{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175570,"rows_kept":175570,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618652,138.11,77186.87,0.0,-0.60304,3e-05,31.15434]
[1779177618758,138.11,77185.53,0.0,-0.60309,3e-05,31.15282]
[1779177624534,138.11,77188.37,0.0,-0.60299,3e-05,31.15604]
[1779177629570,138.11,77186.98,0.0,-0.60304,3e-05,31.15446]
[1779177634605,138.11,77186.39,0.0,-0.60307,3e-05,31.1508]
[1779177640647,138.11,77186.5,0.0,-0.60307,3e-05,31.15093]
[1779177645682,138.11,77191.86,0.0,-0.60288,3e-05,31.157]
[1779177647387,45.0,77176.8771,0.0,-0.84204,7e-05,19.49135]
[1779177649389,44.57,77177.8643,0.0,-0.84443,7e-05,19.29676]
[1779177651391,44.15,77179.1043,0.0,-0.84673,7e-05,19.10797]
[1779177654394,43.55,77166.2814,0.0,-0.85102,7e-05,18.74806]
[1779177658398,42.81,77158.1257,0.0,-0.85587,7e-05,18.3336]
[1779177662402,42.13,77155.1,0.0,-0.86011,7e-05,17.96616]
[1779177666406,41.49,77143.2857,0.0,-0.86465,6e-05,17.56333]
[1779177669409,41.05,77144.2757,0.0,-0.86725,6e-05,17.33143]
[1779177672412,40.64,77146.7214,0.0,-0.86961,6e-05,17.11833]
[1779177676416,40.12,77147.4271,0.0,-0.87273,6e-05,16.83384]
[1779177680420,39.64,77150.9243,0.0,-0.87544,6e-05,16.58343]
[1779177684426,39.2,77152.3586,0.0,-0.87808,6e-05,16.33669]
[1779177689431,38.7,77147.5571,0.0,-0.88153,6e-05,16.00898]
[1779177694436,38.25,77147.7871,0.0,-0.88439,6e-05,15.73243]
[1779177699441,37.83,77147.82,0.0,-0.88699,6e-05,15.47997]
[1779177704446,37.46,77143.0214,0.0,-0.88965,6e-05,15.21739]
[1779177709452,37.13,77132.7814,0.0,-0.89242,6e-05,14.9392]
[1779177714457,36.82,77133.8143,0.0,-0.8943,6e-05,14.75072]
[1779177718461,36.6,77124.2157,0.0,-0.89631,6e-05,14.54536]
[1779177721464,36.44,77132.8043,0.0,-0.89678,6e-05,14.49904]
[1779177726469,36.21,77137.1943,0.0,-0.89805,6e-05,14.37038]
[1779177730473,36.03,77144.0514,0.0,-0.89875,6e-05,14.29914]
[1779177735478,35.83,77139.7143,0.0,-0.9003,6e-05,14.13852]
[1779177741354,35.62,77138.6657,0.0,-0.90174,6e-05,13.9882]
[1779177746390,35.46,77134.5029,0.0,-0.90303,6e-05,13.85356]
[1779177751425,35.31,77131.4071,0.0,-0.90416,6e-05,13.73237]
[1779177756460,35.18,77130.5457,0.0,-0.90505,6e-05,13.63794]
[1779177761495,35.07,77128.5043,0.0,-0.90594,6e-05,13.54412]
[1779177766508,34.96,77124.1871,0.0,-0.90688,6e-05,13.4431]
[1779177771515,34.87,77129.3986,0.0,-0.90719,6e-05,13.41066]
[1779177776520,34.78,77129.6329,0.0,-0.90774,6e-05,13.35225]
[1779177781525,34.7,77129.3171,0.0,-0.90826,6e-05,13.29598]
[1779177786530,34.63,77131.5514,0.0,-0.90859,6e-05,13.26145]
[1779177791535,34.57,77138.5343,0.0,-0.90859,6e-05,13.2625]
[1779177796540,34.51,77138.5543,0.0,-0.90896,6e-05,13.2226]
[1779177801545,34.46,77140.8557,0.0,-0.90916,6e-05,13.20144]
[1779177806555,34.41,77132.5557,0.0,-0.90995,6e-05,13.11483]
[1779177811560,34.37,77131.5171,0.0,-0.9103,6e-05,13.07541]
[1779177816565,34.33,77133.8286,0.0,-0.91041,6e-05,13.06391]
[1779177821570,34.3,77135.1786,0.0,-0.91055,6e-05,13.0488]
[1779177826575,34.27,77132.0957,0.0,-0.91093,6e-05,13.00724]
[1779177831579,34.24,77139.9729,0.0,-0.91065,6e-05,13.03915]
[1779177836584,34.22,77140.8657,0.0,-0.91075,6e-05,13.02763]
[1779177841589,34.19,77140.04,0.0,-0.91094,6e-05,13.00668]
[1779177846594,34.17,77136.98,0.0,-0.91125,6e-05,12.97279]
[1779177851599,34.16,77136.0029,0.0,-0.91142,6e-05,12.95392]
[1779177856604,34.14,77134.1829,0.0,-0.91163,6e-05,12.93089]
[1779177861609,34.13,77127.5871,0.0,-0.91211,6e-05,12.878]
[1779177866614,34.11,77130.4829,0.0,-0.91202,6e-05,12.88792]
[1779177871619,34.1,77129.76,0.0,-0.91215,6e-05,12.8721]
[1779177879627,34.09,77129.28,0.0,-0.91228,6e-05,12.85813]
[1779177884632,34.08,77128.8314,0.0,-0.91236,6e-05,12.84938]
[1779177889637,34.07,77127.4343,0.0,-0.91249,6e-05,12.83511]
[1779177894642,34.07,77130.5357,0.0,-0.91235,6e-05,12.85066]
[1779177899647,34.06,77129.2671,0.0,-0.91246,6e-05,12.83833]
[1779177904652,34.06,77121.3,0.0,-0.91295,6e-05,12.78301]
[1779177910543,34.05,77120.4957,0.0,-0.91303,6e-05,12.774]
[1779177915578,34.05,77119.6814,0.0,-0.91311,6e-05,12.76594]
[1779177916585,34.05,77109.9771,0.0,-0.91367,6e-05,12.70256]
[1779177919606,34.04,77102.07,0.0,-0.91413,6e-05,12.64997]
[1779177924642,34.04,77097.3729,0.0,-0.91442,6e-05,12.61746]
[1779177929676,34.06,77097.74,0.0,-0.91426,6e-05,12.63576]
[1779177934685,34.17,77098.9443,0.0,-0.9135,6e-05,12.71792]
[1779177939690,34.26,77098.0386,0.0,-0.91298,6e-05,12.77506]
[1779177944695,34.33,77098.0214,0.0,-0.91251,6e-05,12.82666]
[1779177949700,34.39,77098.0071,0.0,-0.91212,6e-05,12.86885]
[1779177954704,34.44,77102.6471,0.0,-0.91156,6e-05,12.93157]
[1779177959709,34.48,77100.6629,0.0,-0.91142,6e-05,12.94566]
[1779177964714,34.51,77099.7386,0.0,-0.91127,6e-05,12.96248]
[1779177969719,34.54,77100.1357,0.0,-0.91107,6e-05,12.98399]
[1779177975725,34.56,77100.9686,0.0,-0.91086,6e-05,13.00708]
[1779177980730,34.56,77101.0386,0.0,-0.9109,6e-05,13.00228]
[1779177985734,34.54,77101.07,0.0,-0.91103,6e-05,12.98829]
[1779177990739,34.52,77099.5786,0.0,-0.91122,6e-05,12.96769]
[1779177994743,34.51,77089.3243,0.0,-0.91189,6e-05,12.89236]
[1779177999747,34.51,77087.7514,0.0,-0.912,6e-05,12.87952]
[1779178004752,34.51,77088.1771,0.0,-0.91199,6e-05,12.88108]
[1779178009756,34.5,77085.2043,0.0,-0.91217,6e-05,12.86022]
[1779178014760,34.5,77087.1671,0.0,-0.91207,6e-05,12.87197]
[1779178019765,34.5,77087.3129,0.0,-0.91207,6e-05,12.87225]
[1779178024770,34.5,77083.5543,0.0,-0.91227,6e-05,12.84902]
[1779178029775,34.5,77083.8043,0.0,-0.91225,6e-05,12.85135]
[1779178034780,34.51,77080.7743,0.0,-0.91241,6e-05,12.83356]
[1779178039784,34.51,77075.9729,0.0,-0.91266,6e-05,12.80587]
[1779178044791,34.52,77068.3557,0.0,-0.91304,6e-05,12.76265]
[1779178048795,34.53,77057.0757,0.0,-0.91361,6e-05,12.69772]
[1779178052799,34.54,77048.6343,0.0,-0.91402,6e-05,12.65054]
[1779178057804,34.56,77053.5443,0.0,-0.91364,6e-05,12.69353]
[1779178061808,34.57,77068.55,0.0,-0.91274,6e-05,12.79412]
[1779178066813,34.56,77075.5557,0.0,-0.91235,6e-05,12.83785]
[1779178072821,34.56,77075.9229,0.0,-0.91235,6e-05,12.83849]
[1779178077826,34.56,77076.1986,0.0,-0.91234,6e-05,12.83934]
[1779178083763,34.55,77076.31,0.0,-0.9124,6e-05,12.83254]
[1779178088798,34.53,77069.1429,0.0,-0.91293,6e-05,12.77365]
[1779178093833,34.52,77066.6886,0.0,-0.91316,6e-05,12.74846]
[1779178098847,34.5,77072.8429,0.0,-0.91289,6e-05,12.7782]
[1779178103852,34.49,77067.1429,0.0,-0.91328,6e-05,12.73495]
[1779178108858,34.49,77067.0829,0.0,-0.91332,6e-05,12.73023]
[1779178113863,34.48,77066.3014,0.0,-0.91342,6e-05,12.71868]
[1779178117867,34.48,77055.7014,0.0,-0.91402,6e-05,12.65009]
[1779178122872,34.49,77053.6457,0.0,-0.91411,6e-05,12.63986]
[1779178127877,34.49,77054.7371,0.0,-0.91403,6e-05,12.64938]
[1779178132882,34.49,77057.6971,0.0,-0.91385,6e-05,12.67011]
[1779178137890,34.49,77062.7786,0.0,-0.91357,6e-05,12.70163]
[1779178142895,34.52,77068.8814,0.0,-0.91306,6e-05,12.75863]
[1779178147900,34.54,77068.4757,0.0,-0.91295,6e-05,12.77041]
[1779178152905,34.55,77070.2843,0.0,-0.91274,6e-05,12.79368]
[1779178157910,34.57,77072.1843,0.0,-0.91255,6e-05,12.81422]
[1779178162915,34.58,77069.3914,0.0,-0.91264,6e-05,12.80396]
[1779178167920,34.59,77068.4186,0.0,-0.91263,6e-05,12.80518]
[1779178172925,34.6,77064.6786,0.0,-0.91281,6e-05,12.78436]
[1779178177930,34.61,77064.4157,0.0,-0.91276,6e-05,12.78965]
[1779178182935,34.62,77063.1943,0.0,-0.91277,6e-05,12.78764]
[1779178187940,34.62,77063.2614,0.0,-0.91272,6e-05,12.79294]
[1779178191944,34.63,77055.7971,0.0,-0.91311,6e-05,12.74954]
[1779178196949,34.64,77049.9086,0.0,-0.91337,6e-05,12.72054]
[1779178198951,34.65,77039.3343,0.0,-0.91392,6e-05,12.65796]
[1779178203956,34.66,77040.11,0.0,-0.91378,6e-05,12.6737]
[1779178208965,34.68,77039.1543,0.0,-0.91375,6e-05,12.6768]
[1779178212969,34.69,77030.4614,0.0,-0.91416,6e-05,12.62964]
[1779178217974,34.7,77028.9443,0.0,-0.91416,6e-05,12.63025]
[1779178222980,34.71,77028.5643,0.0,-0.91409,6e-05,12.63681]
[1779178227985,34.73,77030.49,0.0,-0.91392,6e-05,12.65643]
[1779178231989,34.73,77038.1471,0.0,-0.91348,6e-05,12.70443]
[1779178236995,34.73,77040.2457,0.0,-0.91335,6e-05,12.71897]
[1779178239998,34.73,77049.3929,0.0,-0.91285,6e-05,12.77598]
[1779178245900,34.72,77054.8386,0.0,-0.91259,6e-05,12.8051]
[1779178250935,34.71,77056.7843,0.0,-0.91252,6e-05,12.81265]
[1779178255970,34.71,77056.89,0.0,-0.91256,6e-05,12.80909]
[1779178261006,34.7,77056.7871,0.0,-0.91259,6e-05,12.80497]
[1779178263020,34.7,77055.8371,0.0,-0.91265,6e-05,12.7988]
[1779178264027,34.7,77046.3829,0.0,-0.91318,6e-05,12.73912]
[1779178269034,34.71,77044.7043,0.0,-0.91325,6e-05,12.73088]
[1779178274039,34.71,77041.8429,0.0,-0.91339,6e-05,12.71515]
[1779178279044,34.72,77041.1357,0.0,-0.91341,6e-05,12.7136]
[1779178284049,34.72,77036.3357,0.0,-0.91363,6e-05,12.68793]
[1779178289054,34.73,77038.5086,0.0,-0.91348,6e-05,12.70484]
[1779178294059,34.73,77038.9914,0.0,-0.91345,6e-05,12.7074]
[1779178299064,34.73,77038.6386,0.0,-0.91345,6e-05,12.70747]
[1779178304069,34.74,77041.2914,0.0,-0.91328,6e-05,12.72599]
[1779178308073,34.74,77033.1271,0.0,-0.91374,6e-05,12.67429]
[1779178309074,34.74,77024.21,0.0,-0.91423,6e-05,12.61951]
[1779178314082,34.75,77021.3743,0.0,-0.91431,6e-05,12.61015]
[1779178319086,34.76,77016.9386,0.0,-0.91448,6e-05,12.59067]
[1779178324091,34.77,77020.4829,0.0,-0.91422,6e-05,12.62004]
[1779178329098,34.78,77021.0571,0.0,-0.91414,6e-05,12.62862]
[1779178331100,34.78,77028.5986,0.0,-0.91371,6e-05,12.6768]
[1779178336105,34.78,77032.8471,0.0,-0.91347,6e-05,12.70443]
[1779178341109,34.78,77029.8886,0.0,-0.91364,6e-05,12.68525]
[1779178346114,34.78,77032.2871,0.0,-0.9135,6e-05,12.70102]
[1779178351119,34.78,77034.3114,0.0,-0.91341,6e-05,12.70965]
[1779178356124,34.78,77029.0114,0.0,-0.91371,6e-05,12.67601]
[1779178361129,34.79,77021.6757,0.0,-0.91409,6e-05,12.63286]
[1779178367134,34.8,77015.8343,0.0,-0.91435,6e-05,12.60302]
[1779178372139,34.8,77015.0186,0.0,-0.91434,6e-05,12.60376]
[1779178377144,34.81,77017.4771,0.0,-0.91417,6e-05,12.6231]
[1779178382149,34.81,77017.9971,0.0,-0.91412,6e-05,12.62891]
[1779178387155,34.82,77018.1686,0.0,-0.91409,6e-05,12.63285]
[1779178392159,34.82,77019.2514,0.0,-0.91401,6e-05,12.64105]
[1779178397164,34.82,77021.7086,0.0,-0.91387,6e-05,12.65698]
[1779178402169,34.82,77022.19,0.0,-0.91385,6e-05,12.65976]
[1779178408052,34.82,77026.0171,0.0,-0.91365,6e-05,12.68239]
[1779178413088,34.82,77024.2643,0.0,-0.91377,6e-05,12.66698]
[1779178418126,34.81,77025.7829,0.0,-0.9137,6e-05,12.67564]
[1779178423159,34.81,77030.1757,0.0,-0.91347,6e-05,12.70082]
[1779178427195,34.81,77019.6743,0.0,-0.91408,6e-05,12.63293]
[1779178429197,34.81,77011.3071,0.0,-0.91452,6e-05,12.58258]
[1779178433201,34.82,77001.5957,0.0,-0.91501,6e-05,12.52764]
[1779178439209,34.84,76997.38,0.0,-0.91513,6e-05,12.51339]
[1779178444214,34.85,77003.6014,0.0,-0.91472,6e-05,12.55973]
[1779178447217,34.85,77011.1071,0.0,-0.91429,6e-05,12.60811]
[1779178452222,34.85,77018.9371,0.0,-0.91386,6e-05,12.65635]
[1779178457227,34.84,77022.2843,0.0,-0.9137,6e-05,12.67446]
[1779178462232,34.84,77022.2171,0.0,-0.91373,6e-05,12.67098]
[1779178467238,34.84,77025.43,0.0,-0.91358,6e-05,12.68847]
[1779178472242,34.83,77031.7657,0.0,-0.91328,6e-05,12.72117]
[1779178477247,34.82,77032.8486,0.0,-0.91327,6e-05,12.72303]
[1779178479249,34.81,77050.8714,0.0,-0.91232,6e-05,12.82908]
[1779178484254,34.79,77057.4429,0.0,-0.9121,6e-05,12.85415]
[1779178489259,34.77,77058.18,0.0,-0.91216,6e-05,12.84808]
[1779178494264,34.76,77064.2471,0.0,-0.91191,6e-05,12.87664]
[1779178499269,34.74,77067.9271,0.0,-0.9118,6e-05,12.88936]
[1779178504274,34.73,77070.8471,0.0,-0.91172,6e-05,12.89776]
[1779178508278,34.71,77078.2443,0.0,-0.91138,6e-05,12.93658]
[1779178513283,34.7,77081.6857,0.0,-0.91129,6e-05,12.94716]
[1779178519290,34.68,77081.6214,0.0,-0.9114,6e-05,12.93478]
[1779178524295,34.67,77074.4114,0.0,-0.91187,6e-05,12.88235]
[1779178529300,34.66,77075.4329,0.0,-0.91186,6e-05,12.88432]
[1779178534305,34.66,77069.8986,0.0,-0.91221,6e-05,12.84401]
[1779178539312,34.66,77071.1814,0.0,-0.91214,6e-05,12.85101]
[1779178544317,34.66,77070.3757,0.0,-0.9122,6e-05,12.84483]
[1779178549322,34.66,77070.0686,0.0,-0.91222,6e-05,12.84203]
[1779178551324,34.65,77060.4814,0.0,-0.91281,6e-05,12.77693]
[1779178556329,34.65,77061.9671,0.0,-0.91272,6e-05,12.78611]
[1779178561334,34.66,77064.8929,0.0,-0.91253,6e-05,12.80785]
[1779178566340,34.66,77065.6986,0.0,-0.91247,6e-05,12.81404]
[1779178571208,34.66,77072.6386,0.0,-0.91208,6e-05,12.8577]
[1779178576243,34.65,77076.0943,0.0,-0.91192,6e-05,12.87638]
[1779178581278,34.65,77074.97,0.0,-0.91201,6e-05,12.86651]
[1779178583295,34.64,77080.6086,0.0,-0.91171,6e-05,12.90035]
[1779178588334,34.64,77085.1843,0.0,-0.9115,6e-05,12.92344]
[1779178593366,34.63,77085.5771,0.0,-0.91155,6e-05,12.91752]
[1779178598371,34.62,77083.6771,0.0,-0.91169,6e-05,12.90093]
[1779178603376,34.62,77084.7729,0.0,-0.91166,6e-05,12.9054]
[1779178607384,34.61,77093.9629,0.0,-0.9112,6e-05,12.95633]
[1779178609386,34.59,77101.94,0.0,-0.91086,6e-05,12.99505]
[1779178610348,34.59,77101.94,0.0,-0.91086,6e-05,12.99505]
[1779178615392,34.58,77104.2429,0.0,-0.9108,6e-05,13.00177]
[1779178618395,34.57,77113.2457,0.0,-0.91033,6e-05,13.05449]
[1779178620397,34.56,77120.8171,0.0,-0.90993,6e-05,13.09821]
[1779178622399,34.55,77128.25,0.0,-0.90956,6e-05,13.14009]
[1779178627404,34.53,77135.2629,0.0,-0.9093,6e-05,13.16929]
[1779178631770,34.51,77132.1543,0.0,-0.90959,6e-05,13.13737]
[1779178632691,34.51,77132.3143,0.0,-0.9096,6e-05,13.13605]
[1779178633411,34.51,77130.7729,0.0,-0.90971,6e-05,13.12393]
[1779178638415,34.49,77134.6829,0.0,-0.90958,6e-05,13.13853]
[1779178643420,34.48,77138.9843,0.0,-0.90943,6e-05,13.15579]
[1779178648425,34.46,77140.4029,0.0,-0.90943,6e-05,13.15543]
[1779178652429,34.45,77129.9757,0.0,-0.91011,6e-05,13.07945]
[1779178657434,34.43,77127.32,0.0,-0.91041,6e-05,13.04705]
[1779178658435,34.43,77121.23,0.0,-0.9108,6e-05,13.00379]
[1779178659436,34.42,77106.0229,0.0,-0.9117,6e-05,12.90327]
[1779178664441,34.41,77107.2257,0.0,-0.91172,6e-05,12.90066]
[1779178667239,34.4,77107.5257,0.0,-0.91174,6e-05,12.89883]
[1779178667840,34.4,77107.5286,0.0,-0.91176,6e-05,12.89711]
[1779178668445,34.4,77107.25,0.0,-0.91179,6e-05,12.89366]
[1779178671448,34.39,77102.2714,0.0,-0.91211,6e-05,12.85755]
[1779178676453,34.39,77103.0943,0.0,-0.91208,6e-05,12.86144]
[1779178681458,34.4,77102.6829,0.0,-0.91208,6e-05,12.861]
[1779178682459,34.4,77091.2143,0.0,-0.91274,6e-05,12.78717]
[1779178687463,34.4,77090.92,0.0,-0.91275,6e-05,12.7854]
[1779178692468,34.4,77095.0557,0.0,-0.91247,6e-05,12.81736]
[1779178697473,34.41,77093.2029,0.0,-0.91253,6e-05,12.81062]
[1779178702478,34.42,77092.31,0.0,-0.91253,6e-05,12.80966]
[1779178707483,34.42,77094.2743,0.0,-0.91238,6e-05,12.82644]
[1779178712488,34.43,77096.3514,0.0,-0.91227,6e-05,12.83846]
[1779178717493,34.43,77098.4571,0.0,-0.91214,6e-05,12.85307]
[1779178722498,34.43,77098.2029,0.0,-0.91215,6e-05,12.85177]
[1779178727503,34.44,77102.47,0.0,-0.91184,6e-05,12.88636]
[1779178732508,34.44,77104.5557,0.0,-0.91169,6e-05,12.90281]
[1779178738404,34.43,77105.5643,0.0,-0.91168,6e-05,12.90366]
[1779178743439,34.43,77105.9186,0.0,-0.91166,6e-05,12.9059]
[1779178748474,34.45,77106.4486,0.0,-0.91151,6e-05,12.92286]
[1779178753509,34.47,77106.5086,0.0,-0.9114,6e-05,12.93429]
[1779178758535,34.48,77109.5571,0.0,-0.91115,6e-05,12.96243]
[1779178763540,34.49,77108.9471,0.0,-0.91113,6e-05,12.96434]
[1779178766424,34.49,77104.9757,0.0,-0.91133,6e-05,12.94156]
[1779178767544,34.5,77098.0257,0.0,-0.9117,6e-05,12.90032]
[1779178771548,34.51,77088.7229,0.0,-0.91218,6e-05,12.84547]
[1779178773230,34.51,77089.5571,0.0,-0.91211,6e-05,12.85322]
[1779178779556,34.54,77085.7414,0.0,-0.91219,6e-05,12.84408]
[1779178784561,34.55,77086.4271,0.0,-0.91206,6e-05,12.85781]
[1779178790567,34.56,77085.0586,0.0,-0.91206,6e-05,12.85839]
[1779178795572,34.57,77084.1914,0.0,-0.91205,6e-05,12.85943]
[1779178799576,34.58,77079.0243,0.0,-0.91229,6e-05,12.83144]
[1779178804581,34.59,77078.4643,0.0,-0.91226,6e-05,12.83497]
[1779178809586,34.57,77078.9186,0.0,-0.91233,6e-05,12.82793]
[1779178812589,34.55,77083.68,0.0,-0.91224,6e-05,12.8383]
[1779178817594,34.5,77087.9514,0.0,-0.91228,6e-05,12.83476]
[1779178822599,34.49,77087.8371,0.0,-0.91235,6e-05,12.82734]
[1779178827604,34.49,77088.6771,0.0,-0.91233,6e-05,12.82885]
[1779178832609,34.48,77088.79,0.0,-0.91237,6e-05,12.82345]
[1779178837614,34.48,77089.7571,0.0,-0.91234,6e-05,12.827]
[1779178842619,34.47,77092.9486,0.0,-0.91219,6e-05,12.84433]
[1779178847624,34.47,77093.26,0.0,-0.9122,6e-05,12.84327]
[1779178852629,34.47,77092.6657,0.0,-0.91226,6e-05,12.83683]
[1779178854631,34.47,77086.4357,0.0,-0.91261,6e-05,12.79679]
[1779178859636,34.47,77085.3457,0.0,-0.91266,6e-05,12.79117]
[1779178864641,34.47,77084.7829,0.0,-0.91268,6e-05,12.78902]
[1779178869646,34.47,77084.98,0.0,-0.91266,6e-05,12.79153]
[1779178874651,34.47,77084.8457,0.0,-0.91266,6e-05,12.79169]
[1779178879656,34.47,77084.9557,0.0,-0.91264,6e-05,12.79328]
[1779178884661,34.48,77083.7886,0.0,-0.9127,6e-05,12.78698]
[1779178889666,34.48,77080.7586,0.0,-0.91286,6e-05,12.76891]
[1779178890667,34.48,77076.1943,0.0,-0.91311,6e-05,12.74058]
[1779178895672,34.48,77082.06,0.0,-0.91276,6e-05,12.77858]
[1779178895765,34.48,77082.06,0.0,-0.91276,6e-05,12.77858]
[1779178896673,34.49,77081.7357,0.0,-0.91278,6e-05,12.77678]
[1779178901678,34.49,77082.2414,0.0,-0.91269,6e-05,12.78676]
[1779178904681,34.51,77087.7214,0.0,-0.91227,6e-05,12.83365]
[1779178907586,34.52,77093.0586,0.0,-0.91188,6e-05,12.87672]
[1779178912621,34.54,77096.99,0.0,-0.91155,6e-05,12.91289]
[1779178914937,34.54,77101.3529,0.0,-0.91128,6e-05,12.94376]
[1779178915691,34.55,77102.49,0.0,-0.9112,6e-05,12.95232]
[1779178919671,34.54,77100.7686,0.0,-0.91131,6e-05,12.93971]
[1779178920678,34.54,77088.52,0.0,-0.91203,6e-05,12.86001]
[1779178922692,34.54,77081.6157,0.0,-0.91243,6e-05,12.81468]
[1779178925705,34.54,77073.8286,0.0,-0.91288,6e-05,12.76454]
[1779178926706,34.54,77068.2143,0.0,-0.91319,6e-05,12.72941]
[1779178929265,34.54,77064.3971,0.0,-0.91339,6e-05,12.70717]
[1779178929709,34.55,77063.3386,0.0,-0.91344,6e-05,12.70088]
[1779178931711,34.55,77055.5457,0.0,-0.91387,6e-05,12.65296]
[1779178936716,34.56,77051.8171,0.0,-0.91402,6e-05,12.63568]
[1779178937717,34.56,77047.1414,0.0,-0.91427,6e-05,12.60757]
[1779178939648,34.56,77049.2,0.0,-0.91414,6e-05,12.62205]
[1779178944724,34.57,77048.7829,0.0,-0.9141,6e-05,12.62652]
[1779178949729,34.58,77048.8857,0.0,-0.91405,6e-05,12.6322]
[1779178954734,34.58,77047.0629,0.0,-0.91413,6e-05,12.62181]
[1779178956736,34.59,77042.3714,0.0,-0.91437,6e-05,12.59454]
[1779178961741,34.6,77038.6829,0.0,-0.91452,6e-05,12.5779]
[1779178966746,34.61,77038.4529,0.0,-0.91447,6e-05,12.58265]
[1779178967913,34.61,77035.89,0.0,-0.9146,6e-05,12.56776]
[1779178968748,34.61,77032.9943,0.0,-0.91475,6e-05,12.55098]
[1779178973753,34.62,77031.0843,0.0,-0.91479,6e-05,12.54605]
[1779178978760,34.63,77028.23,0.0,-0.91488,6e-05,12.53569]
[1779178983765,34.64,77031.6229,0.0,-0.91464,6e-05,12.56301]
[1779178986768,34.64,77036.5957,0.0,-0.91435,6e-05,12.59617]
[1779178991773,34.64,77040.25,0.0,-0.91413,6e-05,12.62055]
[1779178993775,34.65,77033.8386,0.0,-0.91448,6e-05,12.58051]
[1779178999781,34.65,77029.5214,0.0,-0.91468,6e-05,12.55817]
[1779179004785,34.66,77025.8657,0.0,-0.91485,6e-05,12.53892]
[1779179009790,34.67,77022.1857,0.0,-0.91501,6e-05,12.52107]
[1779179014795,34.67,77021.1371,0.0,-0.91503,6e-05,12.51694]
[1779179016797,34.68,77028.7114,0.0,-0.9146,6e-05,12.56592]
[1779179021802,34.68,77031.0371,0.0,-0.91447,6e-05,12.58108]
[1779179026807,34.68,77031.4029,0.0,-0.91444,6e-05,12.58354]
[1779179031812,34.68,77026.0143,0.0,-0.91473,6e-05,12.55075]
[1779179032813,34.68,77013.7771,0.0,-0.9154,6e-05,12.47503]
[1779179034815,34.69,77008.7214,0.0,-0.91565,6e-05,12.44692]
[1779179038661,34.69,77007.3486,0.0,-0.91567,6e-05,12.44385]
[1779179040821,34.7,77002.8029,0.0,-0.91587,6e-05,12.421]
[1779179043547,34.71,76997.6786,0.0,-0.91611,6e-05,12.39403]
[1779179045826,34.72,76987.6114,0.0,-0.91662,5e-05,12.33511]
[1779179049706,34.72,76985.2014,0.0,-0.91675,5e-05,12.32055]
[1779179049808,34.72,76985.2014,0.0,-0.91672,5e-05,12.32382]
[1779179055836,34.71,76984.61,0.0,-0.91682,5e-05,12.31286]
[1779179058849,34.71,76975.7057,0.0,-0.91729,5e-05,12.25931]
[1779179063854,34.73,76976.85,0.0,-0.91715,5e-05,12.27467]
[1779179068859,34.75,76978.8157,0.0,-0.91689,5e-05,12.30457]
[1779179074767,34.78,76979.9914,0.0,-0.91669,5e-05,12.32509]
[1779179079803,34.79,76980.6714,0.0,-0.91656,5e-05,12.33998]
[1779179084838,34.79,76982.0557,0.0,-0.91651,5e-05,12.34587]
[1779179088866,34.79,76987.15,0.0,-0.91622,6e-05,12.37937]
[1779179092884,34.79,76991.7014,0.0,-0.91593,6e-05,12.41183]
[1779179097889,34.8,76993.2671,0.0,-0.91581,6e-05,12.42524]
[1779179102893,34.8,76984.7771,0.0,-0.91625,5e-05,12.37559]
[1779179107898,34.81,76982.83,0.0,-0.91629,5e-05,12.37008]
[1779179109249,34.82,76983.3114,0.0,-0.91626,5e-05,12.37428]
[1779179117908,34.83,76982.6914,0.0,-0.91621,5e-05,12.37943]
[1779179119910,34.83,76977.1986,0.0,-0.91649,5e-05,12.34746]
[1779179121912,34.83,76972.3029,0.0,-0.9168,5e-05,12.31248]
[1779179126917,34.81,76970.82,0.0,-0.91695,5e-05,12.29456]
[1779179129920,34.81,76964.5871,0.0,-0.91733,5e-05,12.25213]
[1779179131360,34.81,76964.48,0.0,-0.91734,5e-05,12.25073]
[1779179131922,34.81,76963.5043,0.0,-0.91742,5e-05,12.24086]
[1779179136926,34.82,76964.4114,0.0,-0.91726,5e-05,12.25895]
[1779179137927,34.83,76972.4629,0.0,-0.9168,5e-05,12.31127]
[1779179138936,34.83,76975.0843,0.0,-0.91664,5e-05,12.32941]
[1779179143932,34.84,76982.2614,0.0,-0.91618,5e-05,12.38105]
[1779179145063,34.84,76982.9857,0.0,-0.91614,5e-05,12.3863]
[1779179150940,34.84,76987.6943,0.0,-0.91586,6e-05,12.41787]
[1779179153741,34.84,76986.6871,0.0,-0.91591,6e-05,12.41221]
[1779179153943,34.84,76988.2229,0.0,-0.91582,6e-05,12.42197]
[1779179155944,34.85,76979.5586,0.0,-0.91629,5e-05,12.36917]
[1779179158947,34.85,76973.1314,0.0,-0.91664,5e-05,12.32857]
[1779179162951,34.83,76968.5457,0.0,-0.91697,5e-05,12.29141]
[1779179164327,34.83,76964.43,0.0,-0.91721,5e-05,12.26451]
[1779179164955,34.83,76963.0886,0.0,-0.91729,5e-05,12.25508]
[1779179169961,34.82,76962.4771,0.0,-0.91739,5e-05,12.24323]
[1779179174966,34.79,76960.6871,0.0,-0.91766,5e-05,12.21305]
[1779179179971,34.77,76961.12,0.0,-0.91778,5e-05,12.20036]
[1779179184550,34.76,76963.1171,0.0,-0.91775,5e-05,12.2032]
[1779179185981,34.76,76925.9786,0.0,-0.9197,5e-05,11.97832]
[1779179189988,34.77,76931.8414,0.0,-0.91934,5e-05,12.02047]
[1779179194993,34.77,76931.17,0.0,-0.91939,5e-05,12.01316]
[1779179199998,34.77,76925.7886,0.0,-0.91967,5e-05,11.98085]
[1779179201281,34.77,76927.1514,0.0,-0.9196,5e-05,11.9897]
[1779179202000,34.77,76929.3014,0.0,-0.91948,5e-05,12.0032]
[1779179207010,34.78,76927.9786,0.0,-0.91954,5e-05,11.99644]
[1779179209012,34.78,76920.92,0.0,-0.9199,5e-05,11.95429]
[1779179214017,34.79,76918.17,0.0,-0.91997,5e-05,11.94665]
[1779179218370,34.8,76918.6814,0.0,-0.91986,5e-05,11.95861]
[1779179224027,34.81,76917.8357,0.0,-0.91988,5e-05,11.95579]
[1779179229032,34.81,76919.08,0.0,-0.91981,5e-05,11.96473]
[1779179233581,34.81,76914.6186,0.0,-0.92003,5e-05,11.93925]
[1779179239042,34.82,76913.9029,0.0,-0.92003,5e-05,11.93875]
[1779179241899,34.82,76914.0271,0.0,-0.92001,5e-05,11.94064]
[1779179243965,34.82,76919.1971,0.0,-0.91973,5e-05,11.97306]
[1779179249000,34.82,76919.9,0.0,-0.91969,5e-05,11.97774]
[1779179252021,34.82,76927.1871,0.0,-0.91933,5e-05,12.01815]
[1779179257056,34.82,76927.4757,0.0,-0.91934,5e-05,12.01748]
[1779179259139,34.81,76929.8186,0.0,-0.91923,5e-05,12.03081]
[1779179259302,34.81,76929.8186,0.0,-0.91923,5e-05,12.03081]
[1779179262840,34.81,76931.6743,0.0,-0.91914,5e-05,12.0404]
[1779179264073,34.81,76941.8114,0.0,-0.91862,5e-05,12.1007]
[1779179266075,34.82,76952.9657,0.0,-0.91796,5e-05,12.17685]
[1779179267076,34.82,76958.2086,0.0,-0.91763,5e-05,12.21374]
[1779179267768,34.82,76958.2086,0.0,-0.91763,5e-05,12.21374]
[1779179273082,34.84,76964.4229,0.0,-0.91718,5e-05,12.26505]
[1779179278087,34.84,76966.0257,0.0,-0.91713,5e-05,12.27064]
[1779179278822,34.84,76966.0257,0.0,-0.91713,5e-05,12.27064]
[1779179279088,34.83,76966.0814,0.0,-0.91714,5e-05,12.27017]
[1779179284093,34.85,76969.3857,0.0,-0.91686,5e-05,12.30125]
[1779179285106,34.85,76971.0771,0.0,-0.91675,5e-05,12.31412]
[1779179285149,34.85,76971.0771,0.0,-0.91675,5e-05,12.31412]
[1779179285153,34.85,76971.0771,0.0,-0.91675,5e-05,12.31412]
[1779179291002,34.86,76977.74,0.0,-0.91632,5e-05,12.36338]
[1779179296104,34.87,76984.33,0.0,-0.9159,6e-05,12.41058]
[1779179299546,34.87,76987.1986,0.0,-0.91573,6e-05,12.42971]
[1779179300657,34.87,76988.45,0.0,-0.91569,6e-05,12.43409]
[1779179301109,34.86,76988.0614,0.0,-0.91575,6e-05,12.42838]
[1779179306114,34.84,76988.1729,0.0,-0.91587,6e-05,12.41455]
[1779179309117,34.84,76982.0871,0.0,-0.91623,5e-05,12.3735]
[1779179314122,34.85,76982.8557,0.0,-0.91614,5e-05,12.38282]
[1779179314798,34.85,76982.8557,0.0,-0.91614,5e-05,12.38282]
[1779179314897,34.85,76982.8557,0.0,-0.91614,5e-05,12.38282]
[1779179319044,34.86,76984.3371,0.0,-0.91601,6e-05,12.3969]
[1779179328136,34.85,76987.6886,0.0,-0.91586,6e-05,12.4142]
[1779179333141,34.86,76989.2714,0.0,-0.91574,6e-05,12.42805]
[1779179337960,34.86,76990.94,0.0,-0.91563,6e-05,12.44099]
[1779179340148,34.86,76999.9729,0.0,-0.91512,6e-05,12.49794]
[1779179342150,34.86,77005.5614,0.0,-0.91483,6e-05,12.53135]
[1779179343151,34.86,77010.2886,0.0,-0.91458,6e-05,12.55979]
[1779179348156,34.85,77009.3871,0.0,-0.91468,6e-05,12.54815]
[1779179353001,34.85,77006.5871,0.0,-0.91486,6e-05,12.52794]
[1779179353056,34.85,77006.5871,0.0,-0.91486,6e-05,12.52794]
[1779179353176,34.84,77006.5871,0.0,-0.91486,6e-05,12.52774]
[1779179353222,34.84,77006.5871,0.0,-0.91486,6e-05,12.52774]
[1779179359167,34.84,77005.0757,0.0,-0.91496,6e-05,12.51664]
[1779179364172,34.84,77006.3757,0.0,-0.91491,6e-05,12.52267]
[1779179369188,34.84,77008.6386,0.0,-0.9148,6e-05,12.53472]
[1779179371190,34.83,77012.7329,0.0,-0.91461,6e-05,12.55588]
[1779179374193,34.83,77017.7829,0.0,-0.91435,6e-05,12.58503]
[1779179376195,34.83,77025.5629,0.0,-0.91394,6e-05,12.63117]
[1779179378197,34.82,77030.2,0.0,-0.91372,6e-05,12.65649]
[1779179380202,34.81,77036.1329,0.0,-0.91342,6e-05,12.68958]
[1779179382931,34.81,77038.4371,0.0,-0.91334,6e-05,12.69921]
[1779179383164,34.81,77038.4371,0.0,-0.91334,6e-05,12.69921]
[1779179383205,34.8,77038.7443,0.0,-0.91334,6e-05,12.69878]
[1779179388209,34.79,77040.32,0.0,-0.91336,6e-05,12.69757]
[1779179392213,34.78,77034.7629,0.0,-0.91373,6e-05,12.65616]
[1779179397218,34.77,77031.5114,0.0,-0.91395,6e-05,12.63109]
[1779179399221,34.77,77026.4129,0.0,-0.91424,6e-05,12.59803]
[1779179404228,34.77,77017.3143,0.0,-0.91475,6e-05,12.54087]
[1779179407231,34.77,77026.0743,0.0,-0.91425,6e-05,12.59741]
[1779179413158,34.77,77019.8571,0.0,-0.9146,6e-05,12.55823]
[1779179418201,34.78,77012.9257,0.0,-0.91497,6e-05,12.51612]
[1779179419208,34.78,77012.9257,0.0,-0.91493,6e-05,12.52017]
[1779179420215,34.79,76992.2543,0.0,-0.91605,6e-05,12.39304]
[1779179425251,34.8,76990.0686,0.0,-0.91605,6e-05,12.39223]
[1779179428272,34.81,76994.9786,0.0,-0.91574,6e-05,12.42834]
[1779179433295,34.82,76998.2957,0.0,-0.91551,6e-05,12.45239]
[1779179435297,34.82,77007.0629,0.0,-0.91502,6e-05,12.50872]
[1779179436298,34.82,77012.4729,0.0,-0.91472,6e-05,12.54233]
[1779179439301,34.82,77017.3,0.0,-0.91447,6e-05,12.57076]
[1779179444306,34.81,77019.6629,0.0,-0.91438,6e-05,12.58104]
[1779179449311,34.81,77021.0757,0.0,-0.91434,6e-05,12.58577]
[1779179454316,34.8,77022.2257,0.0,-0.91431,6e-05,12.58902]
[1779179459321,34.8,77017.7429,0.0,-0.91458,6e-05,12.55813]
[1779179465328,34.8,77014.99,0.0,-0.91474,6e-05,12.54038]
[1779179470568,34.8,77014.29,0.0,-0.91477,6e-05,12.53667]
[1779179475604,34.8,77016.0657,0.0,-0.91467,6e-05,12.54808]
[1779179479632,34.8,77012.2314,0.0,-0.91488,6e-05,12.52431]
[1779179481646,34.8,77007.2857,0.0,-0.91514,6e-05,12.49466]
[1779179483660,34.8,77007.23,0.0,-0.91513,6e-05,12.49645]
[1779179484667,34.81,76999.2914,0.0,-0.91556,6e-05,12.44798]
[1779179489702,34.8,76997.7114,0.0,-0.9157,6e-05,12.43126]
[1779179494737,34.81,76993.4,0.0,-0.91587,6e-05,12.41073]
[1779179499772,34.82,76992.1214,0.0,-0.91586,6e-05,12.41161]
[1779179504807,34.83,76995.8371,0.0,-0.91563,6e-05,12.43831]
[1779179505814,34.83,76983.6757,0.0,-0.91631,5e-05,12.36111]
[1779179508372,34.82,76975.1829,0.0,-0.91682,5e-05,12.30302]
[1779179511587,34.8,76974.9243,0.0,-0.91694,5e-05,12.28986]
[1779179511804,34.8,76974.9243,0.0,-0.91694,5e-05,12.28986]
[1779179511856,34.8,76974.9243,0.0,-0.91697,5e-05,12.28629]
[1779179516891,34.77,76974.19,0.0,-0.91715,5e-05,12.26619]
[1779179521926,34.78,76977.03,0.0,-0.91695,5e-05,12.28812]
[1779179526961,34.79,76974.6114,0.0,-0.91703,5e-05,12.27929]
[1779179531996,34.79,76972.7486,0.0,-0.91716,5e-05,12.26468]
[1779179537031,34.78,76963.3314,0.0,-0.91771,5e-05,12.20131]
[1779179542066,34.77,76964.9071,0.0,-0.9177,5e-05,12.20269]
[1779179546094,34.76,76968.31,0.0,-0.91758,5e-05,12.21736]
[1779179549952,34.75,76968.2886,0.0,-0.91762,5e-05,12.21259]
[1779179550122,34.75,76968.2886,0.0,-0.91763,5e-05,12.21139]
[1779179555157,34.75,76968.0857,0.0,-0.91765,5e-05,12.20791]
[1779179557171,34.76,76974.9014,0.0,-0.91725,5e-05,12.25415]
[1779179562206,34.77,76972.2557,0.0,-0.91731,5e-05,12.24636]
[1779179566234,34.78,76967.1057,0.0,-0.91753,5e-05,12.2217]
[1779179570433,34.78,76974.4014,0.0,-0.91711,5e-05,12.26933]
[1779179574290,34.79,76980.7586,0.0,-0.91673,5e-05,12.31224]
[1779179578319,34.79,76975.02,0.0,-0.917,5e-05,12.28207]
[1779179580332,34.81,76978.7843,0.0,-0.91672,5e-05,12.31285]
[1779179581339,34.81,76983.9286,0.0,-0.91641,5e-05,12.34808]
[1779179586376,34.83,76984.2329,0.0,-0.91627,5e-05,12.36427]
[1779179590404,34.84,76995.5929,0.0,-0.91558,6e-05,12.44228]
[1779179594433,34.85,76990.4314,0.0,-0.91581,6e-05,12.41599]
[1779179599466,34.86,76992.94,0.0,-0.91562,6e-05,12.43745]
[1779179603806,34.86,76991.6329,0.0,-0.91565,6e-05,12.43364]
[1779179603907,34.86,76991.6329,0.0,-0.91564,6e-05,12.43466]
[1779179609476,34.87,76991.2129,0.0,-0.91563,6e-05,12.43627]
[1779179612479,34.87,76998.1186,0.0,-0.91525,6e-05,12.4781]
[1779179613479,34.87,77003.3157,0.0,-0.91497,6e-05,12.51041]
[1779179618484,34.87,77003.6571,0.0,-0.91496,6e-05,12.5107]
[1779179623489,34.87,76999.8129,0.0,-0.91519,6e-05,12.4849]
[1779179626492,34.87,77005.5614,0.0,-0.91488,6e-05,12.52033]
[1779179631695,34.86,77004.9671,0.0,-0.91493,6e-05,12.51416]
[1779179637507,34.86,77005.9757,0.0,-0.9149,6e-05,12.51852]
[1779179640760,34.86,77005.71,0.0,-0.91493,6e-05,12.51508]
[1779179642512,34.86,77020.0857,0.0,-0.91412,6e-05,12.60608]
[1779179643786,34.86,77026.7029,0.0,-0.91376,6e-05,12.64703]
[1779179644793,34.86,77031.3686,0.0,-0.9135,6e-05,12.67569]
[1779179648824,34.85,77036.1614,0.0,-0.91327,6e-05,12.70221]
[1779179651553,34.85,77036.3486,0.0,-0.91327,6e-05,12.70159]
[1779179652179,34.85,77036.3486,0.0,-0.91327,6e-05,12.70159]
[1779179652280,34.85,77036.3486,0.0,-0.91328,6e-05,12.70062]
[1779179657887,34.84,77039.3614,0.0,-0.91317,6e-05,12.714]
[1779179662922,34.83,77037.9143,0.0,-0.91328,6e-05,12.70154]
[1779179666952,34.83,77042.7029,0.0,-0.91304,6e-05,12.72873]
[1779179671987,34.82,77042.1614,0.0,-0.91313,6e-05,12.71782]
[1779179677550,34.82,77046.8271,0.0,-0.91291,6e-05,12.74266]
[1779179683064,34.81,77046.3957,0.0,-0.91297,6e-05,12.73499]
[1779179688099,34.8,77045.81,0.0,-0.91305,6e-05,12.72626]
[1779179693134,34.79,77045.5871,0.0,-0.91317,6e-05,12.71386]
[1779179696155,34.78,77039.8629,0.0,-0.91353,6e-05,12.67304]
[1779179701190,34.77,77038.5371,0.0,-0.91366,6e-05,12.65905]
[1779179703204,34.77,77049.1543,0.0,-0.91309,6e-05,12.72237]
[1779179704211,34.76,77052.5386,0.0,-0.91293,6e-05,12.74045]
[1779179705224,34.75,77067.1871,0.0,-0.91214,6e-05,12.82921]
[1779179706231,34.75,77080.7743,0.0,-0.91141,6e-05,12.91068]
[1779179707238,34.74,77091.2329,0.0,-0.91086,6e-05,12.97242]
[1779179712273,34.7,77093.8671,0.0,-0.91093,6e-05,12.96534]
[1779179715294,34.69,77085.9429,0.0,-0.91148,6e-05,12.90419]
[1779179716301,34.69,77079.8071,0.0,-0.91186,6e-05,12.86245]
[1779179719065,34.68,77078.4243,0.0,-0.91197,6e-05,12.84999]
[1779179720329,34.68,77069.7771,0.0,-0.91249,6e-05,12.79198]
[1779179724357,34.67,77063.7857,0.0,-0.91286,6e-05,12.75028]
[1779179726148,34.67,77061.9986,0.0,-0.91297,6e-05,12.73846]
[1779179726373,34.67,77061.9986,0.0,-0.91297,6e-05,12.73807]
[1779179731408,34.67,77060.3771,0.0,-0.9131,6e-05,12.72256]
[1779179733422,34.67,77067.1,0.0,-0.91273,6e-05,12.76391]
[1779179738457,34.66,77069.07,0.0,-0.91265,6e-05,12.77274]
[1779179743492,34.65,77070.32,0.0,-0.91262,6e-05,12.7763]
[1779179748527,34.65,77073.2614,0.0,-0.9125,6e-05,12.79029]
[1779179753562,34.64,77073.9757,0.0,-0.9125,6e-05,12.79021]
[1779179758597,34.63,77075.3329,0.0,-0.91246,6e-05,12.79454]
[1779179763634,34.63,77072.5829,0.0,-0.91265,6e-05,12.7742]
[1779179766650,34.63,77077.47,0.0,-0.91238,6e-05,12.80405]
[1779179771655,34.62,77078.1757,0.0,-0.91238,6e-05,12.80414]
[1779179776660,34.62,77074.8886,0.0,-0.91259,6e-05,12.78017]
[1779179781665,34.61,77075.18,0.0,-0.9126,6e-05,12.77989]
[1779179786670,34.61,77075.0643,0.0,-0.91262,6e-05,12.77752]
[1779179791674,34.61,77078.9,0.0,-0.91245,6e-05,12.7958]
[1779179796866,34.6,77076.18,0.0,-0.91262,6e-05,12.7762]
[1779179800895,34.61,77068.8586,0.0,-0.91303,6e-05,12.73013]
[1779179802909,34.59,77067.8143,0.0,-0.91317,6e-05,12.71456]
[1779179803916,34.58,77059.0843,0.0,-0.91372,6e-05,12.65339]
[1779179808951,34.56,77057.0386,0.0,-0.91396,6e-05,12.62638]
[1779179813986,34.57,77057.0486,0.0,-0.91394,6e-05,12.62849]
[1779179819021,34.56,77057.5529,0.0,-0.91396,6e-05,12.62657]
[1779179824062,34.55,77059.26,0.0,-0.91391,6e-05,12.63295]
[1779179826153,34.55,77059.2514,0.0,-0.91391,6e-05,12.63199]
[1779179832119,34.55,77060.5243,0.0,-0.91388,6e-05,12.63578]
[1779179837154,34.55,77060.9729,0.0,-0.91383,6e-05,12.64164]
[1779179842189,34.57,77059.7571,0.0,-0.91379,6e-05,12.64599]
[1779179847230,34.58,77057.12,0.0,-0.91387,6e-05,12.63643]
[1779179851258,34.57,77051.4771,0.0,-0.91425,6e-05,12.59314]
[1779179856293,34.57,77050.0414,0.0,-0.91436,6e-05,12.58072]
[1779179861328,34.56,77051.4786,0.0,-0.9143,6e-05,12.58714]
[1779179866746,34.56,77051.6857,0.0,-0.91431,6e-05,12.58619]
[1779179871751,34.56,77052.1829,0.0,-0.9143,6e-05,12.58728]
[1779179874422,34.56,77051.7514,0.0,-0.91433,6e-05,12.58418]
[1779179875434,34.56,77044.0443,0.0,-0.91476,6e-05,12.53545]
[1779179880469,34.58,77047.5357,0.0,-0.91444,6e-05,12.57121]
[1779179882483,34.58,77052.7229,0.0,-0.9141,6e-05,12.60918]
[1779179887519,34.6,77054.7614,0.0,-0.91389,6e-05,12.63234]
[1779179892554,34.61,77055.1114,0.0,-0.9138,6e-05,12.64268]
[1779179897589,34.62,77057.5471,0.0,-0.91361,6e-05,12.66391]
[1779179902624,34.62,77060.3114,0.0,-0.91342,6e-05,12.685]
[1779179904638,34.62,77060.4414,0.0,-0.91341,6e-05,12.68608]
[1779179905645,34.62,77069.13,0.0,-0.91292,6e-05,12.74156]
[1779179907659,34.63,77062.0043,0.0,-0.91332,6e-05,12.69686]
[1779179912694,34.63,77061.4586,0.0,-0.91335,6e-05,12.6921]
[1779179917798,34.63,77058.8129,0.0,-0.91348,6e-05,12.67769]
[1779179923771,34.63,77059.1814,0.0,-0.91343,6e-05,12.68253]
[1779179928806,34.64,77058.1457,0.0,-0.91348,6e-05,12.67757]
[1779179929810,34.64,77070.0757,0.0,-0.91281,6e-05,12.75289]
[1779179934815,34.63,77073.4086,0.0,-0.91266,6e-05,12.7698]
[1779179939820,34.62,77073.4486,0.0,-0.91269,6e-05,12.7657]
[1779179944825,34.62,77073.1557,0.0,-0.91274,6e-05,12.76089]
[1779179945826,34.62,77078.9457,0.0,-0.91242,6e-05,12.79677]
[1779179946827,34.62,77083.8429,0.0,-0.91215,6e-05,12.82656]
[1779179951832,34.6,77085.3386,0.0,-0.91214,6e-05,12.82852]
[1779179953834,34.6,77091.75,0.0,-0.9118,6e-05,12.86629]
[1779179958839,34.59,77087.4914,0.0,-0.91212,6e-05,12.83004]
[1779179964054,34.58,77085.8443,0.0,-0.91227,6e-05,12.8142]
[1779179969089,34.57,77087.1329,0.0,-0.91223,6e-05,12.81868]
[1779179974124,34.57,77086.6614,0.0,-0.91231,6e-05,12.8091]
[1779179976137,34.57,77086.5014,0.0,-0.91232,6e-05,12.80749]
[1779179976138,34.57,77086.5014,0.0,-0.91233,6e-05,12.80689]
[1779179981174,34.56,77084.8929,0.0,-0.91244,6e-05,12.79437]
[1779179986210,34.56,77085.9571,0.0,-0.9124,6e-05,12.79923]
[1779179991244,34.56,77085.7571,0.0,-0.91242,6e-05,12.79602]
[1779179996279,34.56,77084.0443,0.0,-0.91253,6e-05,12.78406]
[1779180001314,34.56,77084.6414,0.0,-0.91251,6e-05,12.78692]
[1779180004335,34.55,77090.9129,0.0,-0.91216,6e-05,12.8253]
[1779180009371,34.55,77088.86,0.0,-0.9123,6e-05,12.8098]
[1779180014895,34.55,77089.3857,0.0,-0.91229,6e-05,12.81086]
[1779180020448,34.54,77089.9414,0.0,-0.91228,6e-05,12.81196]
[1779180025483,34.54,77090.61,0.0,-0.91227,6e-05,12.81403]
[1779180028504,34.54,77095.3871,0.0,-0.91201,6e-05,12.84254]
[1779180033539,34.53,77097.5529,0.0,-0.91195,6e-05,12.84899]
[1779180038922,34.53,77096.7643,0.0,-0.91202,6e-05,12.84043]
[1779180044616,34.52,77098.1229,0.0,-0.91195,6e-05,12.8483]
[1779180049652,34.52,77097.83,0.0,-0.912,6e-05,12.843]
[1779180054687,34.52,77095.34,0.0,-0.91216,6e-05,12.82487]
[1779180058944,34.51,77101.0443,0.0,-0.91186,6e-05,12.85919]
[1779180063949,34.51,77101.4757,0.0,-0.91187,6e-05,12.85821]
[1779180069793,34.5,77104.4129,0.0,-0.91174,6e-05,12.87232]
[1779180074828,34.49,77107.5114,0.0,-0.91161,6e-05,12.88686]
[1779180077850,34.49,77112.9286,0.0,-0.91134,6e-05,12.9178]
[1779180080871,34.48,77119.65,0.0,-0.911,6e-05,12.95588]
[1779180081388,34.48,77119.65,0.0,-0.911,6e-05,12.95588]
[1779180086913,34.46,77123.9914,0.0,-0.91085,6e-05,12.97254]
[1779180091948,34.45,77122.49,0.0,-0.91102,6e-05,12.952]
[1779180096983,34.45,77119.1629,0.0,-0.91126,6e-05,12.92564]
[1779180101991,34.44,77121.5143,0.0,-0.91117,6e-05,12.93591]
[1779180106996,34.43,77122.9786,0.0,-0.91113,6e-05,12.9408]
[1779180113002,34.42,77127.1314,0.0,-0.91094,6e-05,12.9615]
[1779180118009,34.41,77131.9971,0.0,-0.91073,6e-05,12.98591]
[1779180121016,34.41,77136.8171,0.0,-0.91049,6e-05,13.01259]
[1779180121329,34.41,77136.8171,0.0,-0.91049,6e-05,13.01259]
[1779180121431,34.4,77136.8171,0.0,-0.91051,6e-05,13.01064]
[1779180125020,34.4,77148.27,0.0,-0.90989,6e-05,13.07874]
[1779180130025,34.38,77148.7643,0.0,-0.90996,6e-05,13.07164]
[1779180131026,34.38,77160.9814,0.0,-0.90926,6e-05,13.14853]
[1779180131223,34.38,77160.9814,0.0,-0.90926,6e-05,13.14853]
[1779180132230,34.38,77171.8914,0.0,-0.90859,6e-05,13.223]
[1779180137267,34.39,77174.3857,0.0,-0.90837,6e-05,13.24645]
[1779180139283,34.39,77169.4971,0.0,-0.90867,6e-05,13.2134]
[1779180140911,34.39,77169.4971,0.0,-0.90867,6e-05,13.2134]
[1779180141295,34.39,77176.4443,0.0,-0.90828,6e-05,13.2567]
[1779180146330,34.36,77175.4786,0.0,-0.90851,6e-05,13.23248]
[1779180148344,34.37,77185.6229,0.0,-0.90786,6e-05,13.30324]
[1779180149742,34.37,77185.6229,0.0,-0.90786,6e-05,13.30324]
[1779180149839,34.37,77185.6229,0.0,-0.90784,6e-05,13.30515]
[1779180151365,34.37,77190.6943,0.0,-0.90753,6e-05,13.33806]
[1779180155398,34.38,77197.9714,0.0,-0.90707,6e-05,13.38903]
[1779180159426,34.38,77205.6286,0.0,-0.90661,6e-05,13.43865]
[1779180161440,34.38,77208.9843,0.0,-0.90643,6e-05,13.4585]
[1779180162448,34.37,77218.5171,0.0,-0.90587,6e-05,13.5195]
[1779180165069,34.37,77230.7043,0.0,-0.90517,6e-05,13.59565]
[1779180167499,34.35,77236.68,0.0,-0.90489,6e-05,13.62655]
[1779180171527,34.34,77237.0829,0.0,-0.90498,6e-05,13.61686]
[1779180172534,34.33,77245.7257,0.0,-0.90449,6e-05,13.67014]
[1779180173541,34.32,77251.0943,0.0,-0.9042,6e-05,13.70191]
[1779180176568,34.31,77252.0829,0.0,-0.90426,6e-05,13.69525]
[1779180177576,34.3,77265.8686,0.0,-0.90346,6e-05,13.78219]
[1779180181605,34.28,77260.2914,0.0,-0.90394,6e-05,13.7311]
[1779180183618,34.27,77253.8214,0.0,-0.90437,6e-05,13.68427]
[1779180184627,34.27,77243.9029,0.0,-0.90499,6e-05,13.61756]
[1779180185634,34.27,77236.77,0.0,-0.90544,6e-05,13.56885]
[1779180186641,34.27,77227.7557,0.0,-0.90599,6e-05,13.50888]
[1779180187649,34.27,77216.14,0.0,-0.90669,6e-05,13.43271]
[1779180188655,34.27,77207.1557,0.0,-0.90722,6e-05,13.37408]
[1779180193690,34.28,77205.48,0.0,-0.90729,6e-05,13.36607]
[1779180196984,34.28,77207.2157,0.0,-0.90718,6e-05,13.37839]
[1779180197703,34.28,77207.2157,0.0,-0.90718,6e-05,13.37894]
[1779180197718,34.28,77207.2157,0.0,-0.90717,6e-05,13.3795]
[1779180199732,34.28,77203.7814,0.0,-0.90736,6e-05,13.35923]
[1779180200739,34.29,77191.05,0.0,-0.9081,6e-05,13.27745]
[1779180202753,34.29,77184.24,0.0,-0.9085,6e-05,13.23294]
[1779180206519,34.29,77181.0543,0.0,-0.90869,6e-05,13.2127]
[1779180206793,34.29,77181.0543,0.0,-0.90869,6e-05,13.2127]
[1779180206895,34.29,77181.0543,0.0,-0.90869,6e-05,13.2129]
[1779180212823,34.29,77182.53,0.0,-0.90857,6e-05,13.22447]
[1779180217861,34.31,77179.5386,0.0,-0.90867,6e-05,13.21347]
[1779180222895,34.31,77182.7243,0.0,-0.90847,6e-05,13.23496]
[1779180225916,34.32,77178.1529,0.0,-0.90869,6e-05,13.21117]
[1779180229944,34.32,77171.0186,0.0,-0.90906,6e-05,13.16944]
[1779180230951,34.32,77160.5114,0.0,-0.90968,6e-05,13.10195]
[1779180235986,34.33,77158.11,0.0,-0.90976,6e-05,13.09221]
[1779180236993,34.33,77151.9414,0.0,-0.91011,6e-05,13.05357]
[1779180241024,34.34,77145.5914,0.0,-0.91045,6e-05,13.01603]
[1779180245052,34.33,77141.0029,0.0,-0.91076,6e-05,12.98119]
[1779180245319,34.33,77141.0029,0.0,-0.91076,6e-05,12.98119]
[1779180246059,34.33,77141.0029,0.0,-0.91078,6e-05,12.97894]
[1779180248073,34.33,77139.5943,0.0,-0.9109,6e-05,12.96646]
[1779180249080,34.32,77131.2157,0.0,-0.91139,6e-05,12.91116]
[1779180250661,34.32,77128.9429,0.0,-0.91154,6e-05,12.89545]
[1779180256129,34.32,77129.13,0.0,-0.91157,6e-05,12.89156]
[1779180261164,34.31,77128.7614,0.0,-0.91162,6e-05,12.88588]
[1779180266174,34.31,77129.27,0.0,-0.91162,6e-05,12.88637]
[1779180271178,34.31,77133.4957,0.0,-0.91136,6e-05,12.91421]
[1779180276183,34.33,77135.0443,0.0,-0.91116,6e-05,12.93603]
[1779180281188,34.34,77133.2071,0.0,-0.91118,6e-05,12.9339]
[1779180286193,34.35,77133.9314,0.0,-0.91109,6e-05,12.9431]
[1779180291199,34.33,77135.6529,0.0,-0.91109,6e-05,12.9443]
[1779180296410,34.34,77135.6814,0.0,-0.91106,6e-05,12.9471]
[1779180301209,34.33,77125.8057,0.0,-0.91168,6e-05,12.87779]
[1779180305473,34.33,77120.23,0.0,-0.91203,6e-05,12.8392]
[1779180310508,34.32,77123.3629,0.0,-0.91186,6e-05,12.85766]
[1779180316224,34.32,77124.3857,0.0,-0.91182,6e-05,12.86229]
[1779180321585,34.32,77126.6443,0.0,-0.91172,6e-05,12.87348]
[1779180323599,34.32,77132.5686,0.0,-0.91134,6e-05,12.91634]
[1779180324606,34.33,77138.6414,0.0,-0.91097,6e-05,12.95749]
[1779180329641,34.32,77141.1043,0.0,-0.91089,6e-05,12.96689]
[1779180334676,34.3,77142.7557,0.0,-0.91089,6e-05,12.96548]
[1779180339711,34.3,77149.8857,0.0,-0.91052,6e-05,13.00668]
[1779180341725,34.29,77145.5443,0.0,-0.9108,6e-05,12.97589]
[1779180342732,34.29,77137.8086,0.0,-0.91126,6e-05,12.92484]
[1779180347769,34.29,77134.6686,0.0,-0.91146,6e-05,12.90185]
[1779180352804,34.29,77134.2886,0.0,-0.9115,6e-05,12.89764]
[1779180357839,34.28,77133.8543,0.0,-0.91154,6e-05,12.89354]
[1779180362877,34.28,77133.7386,0.0,-0.91156,6e-05,12.89182]
[1779180367913,34.28,77134.4114,0.0,-0.91153,6e-05,12.89522]
[1779180373021,34.28,77135.16,0.0,-0.91149,6e-05,12.89877]
[1779180374962,34.28,77143.78,0.0,-0.91102,6e-05,12.95202]
[1779180379288,34.27,77148.8343,0.0,-0.91076,6e-05,12.98033]
[1779180383018,34.26,77153.8286,0.0,-0.91053,6e-05,13.00665]
[1779180388073,34.25,77158.6271,0.0,-0.91032,6e-05,13.02941]
[1779180393108,34.24,77159.0914,0.0,-0.91039,6e-05,13.02134]
[1779180394145,34.24,77159.0914,0.0,-0.91039,6e-05,13.02134]
[1779180398821,34.23,77158.4643,0.0,-0.91048,6e-05,13.01094]
[1779180399150,34.23,77158.4643,0.0,-0.91049,6e-05,13.01017]
[1779180404313,34.22,77162.6414,0.0,-0.9103,6e-05,13.03129]
[1779180407206,34.21,77162.6243,0.0,-0.91033,6e-05,13.02834]
[1779180408213,34.22,77154.1614,0.0,-0.91082,6e-05,12.97421]
[1779180409220,34.22,77139.4471,0.0,-0.91167,6e-05,12.87957]
[1779180414129,34.22,77138.0957,0.0,-0.91171,6e-05,12.87499]
[1779180414636,34.22,77138.0957,0.0,-0.9117,6e-05,12.87614]
[1779180415262,34.23,77138.0957,0.0,-0.91169,6e-05,12.87725]
[1779180420297,34.23,77135.08,0.0,-0.91182,6e-05,12.86245]
[1779180422311,34.23,77142.2757,0.0,-0.9114,6e-05,12.90924]
[1779180426335,34.23,77146.8757,0.0,-0.91114,6e-05,12.93849]
[1779180428337,34.23,77153.1586,0.0,-0.91078,6e-05,12.97797]
[1779180433152,34.23,77157.6843,0.0,-0.91055,6e-05,13.00415]
[1779180438347,34.22,77158.5714,0.0,-0.91055,6e-05,13.0037]
[1779180443352,34.21,77157.2557,0.0,-0.91067,6e-05,12.99106]
[1779180447356,34.21,77151.6486,0.0,-0.91101,6e-05,12.9531]
[1779180452361,34.21,77153.7471,0.0,-0.91092,6e-05,12.96232]
[1779180457556,34.21,77152.73,0.0,-0.91098,6e-05,12.95493]
[1779180462592,34.21,77151.64,0.0,-0.91105,6e-05,12.9479]
[1779180467628,34.21,77152.6857,0.0,-0.91099,6e-05,12.9544]
[1779180469642,34.21,77152.0414,0.0,-0.91101,6e-05,12.95204]
[1779180470649,34.21,77132.6043,0.0,-0.91212,6e-05,12.82772]
[1779180475684,34.21,77129.1557,0.0,-0.91231,6e-05,12.80717]
[1779180480719,34.22,77128.4671,0.0,-0.91231,6e-05,12.80698]
[1779180486395,34.23,77128.5943,0.0,-0.91225,6e-05,12.81337]
[1779180491796,34.24,77128.0743,0.0,-0.91223,6e-05,12.81561]
[1779180493057,34.24,77128.0743,0.0,-0.91223,6e-05,12.81561]
[1779180493810,34.24,77120.9586,0.0,-0.91261,6e-05,12.77247]
[1779180498845,34.24,77117.7429,0.0,-0.9128,6e-05,12.75141]
[1779180503881,34.23,77117.1714,0.0,-0.91292,6e-05,12.73859]
[1779180508915,34.22,77117.3329,0.0,-0.91294,6e-05,12.73575]
[1779180513950,34.23,77119.33,0.0,-0.91276,6e-05,12.75512]
[1779180518985,34.25,77119.4443,0.0,-0.91268,6e-05,12.76376]
[1779180524433,34.25,77121.5871,0.0,-0.9125,6e-05,12.78322]
[1779180528049,34.26,77115.7043,0.0,-0.9128,6e-05,12.75001]
[1779180533442,34.27,77115.9829,0.0,-0.91273,6e-05,12.75794]
[1779180539131,34.28,77115.7386,0.0,-0.91269,6e-05,12.7623]
[1779180544166,34.28,77116.9071,0.0,-0.91259,6e-05,12.77338]
[1779180549201,34.29,77116.7929,0.0,-0.91255,6e-05,12.77753]
[1779180554236,34.29,77116.6743,0.0,-0.91254,6e-05,12.77873]
[1779180559271,34.29,77117.2157,0.0,-0.91249,6e-05,12.78361]
[1779180565313,34.3,77116.7157,0.0,-0.91251,6e-05,12.78182]
[1779180566320,34.29,77116.6943,0.0,-0.91254,6e-05,12.77901]
[1779180567327,34.29,77107.6943,0.0,-0.91308,6e-05,12.71855]
[1779180572362,34.3,77107.16,0.0,-0.91307,6e-05,12.71803]
[1779180573402,34.3,77107.16,0.0,-0.91307,6e-05,12.71803]
[1779180573449,34.3,77107.16,0.0,-0.91306,6e-05,12.71915]
[1779180579411,34.31,77106.7586,0.0,-0.91303,6e-05,12.72247]
[1779180582432,34.31,77112.3829,0.0,-0.91269,6e-05,12.75983]
[1779180588474,34.31,77113.0814,0.0,-0.91264,6e-05,12.76557]
[1779180592501,34.31,77106.9771,0.0,-0.91298,6e-05,12.72796]
[1779180594503,34.31,77097.0829,0.0,-0.91356,6e-05,12.66317]
[1779180599508,34.3,77092.6043,0.0,-0.91388,6e-05,12.6263]
[1779180604513,34.29,77095.1657,0.0,-0.91381,6e-05,12.63509]
[1779180609518,34.28,77093.6386,0.0,-0.91395,6e-05,12.61952]
[1779180614523,34.28,77091.2986,0.0,-0.91412,6e-05,12.6003]
[1779180619528,34.3,77092.1457,0.0,-0.91394,6e-05,12.61968]
[1779180624532,34.31,77094.2871,0.0,-0.91372,6e-05,12.64435]
[1779180629763,34.3,77095.9457,0.0,-0.9137,6e-05,12.647]
[1779180630698,34.3,77095.9457,0.0,-0.9137,6e-05,12.647]
[1779180635810,34.29,77099.8157,0.0,-0.91356,6e-05,12.66156]
[1779180638831,34.29,77106.1343,0.0,-0.91317,6e-05,12.70619]
[1779180644552,34.3,77106.8214,0.0,-0.91308,6e-05,12.71546]
[1779180650558,34.3,77106.2014,0.0,-0.91311,6e-05,12.71236]
[1779180655033,34.29,77106.4543,0.0,-0.9132,6e-05,12.70292]
[1779180661570,34.27,77106.2471,0.0,-0.91335,6e-05,12.68595]
[1779180667039,34.25,77104.7114,0.0,-0.91353,6e-05,12.66631]
[1779180672074,34.24,77104.2029,0.0,-0.91361,6e-05,12.65673]
[1779180677109,34.23,77104.7071,0.0,-0.91363,6e-05,12.65467]
[1779180682591,34.23,77104.0343,0.0,-0.91371,6e-05,12.64604]
[1779180688187,34.24,77104.4557,0.0,-0.9136,6e-05,12.65851]
[1779180693222,34.26,77104.23,0.0,-0.91352,6e-05,12.66575]
[1779180699608,34.28,77104.1929,0.0,-0.91342,6e-05,12.67699]
[1779180705614,34.29,77108.3286,0.0,-0.91311,6e-05,12.71098]
[1779180711352,34.29,77108.4171,0.0,-0.91306,6e-05,12.71654]
[1779180716387,34.3,77108.8114,0.0,-0.91301,6e-05,12.72263]
[1779180717394,34.3,77103.9371,0.0,-0.91328,6e-05,12.69245]
[1779180722430,34.31,77100.7871,0.0,-0.91341,6e-05,12.67777]
[1779180726458,34.3,77105.88,0.0,-0.91319,6e-05,12.70205]
[1779180731493,34.28,77106.6543,0.0,-0.91327,6e-05,12.69334]
[1779180736528,34.26,77103.0571,0.0,-0.91358,6e-05,12.65953]
[1779180741650,34.26,77104.65,0.0,-0.9135,6e-05,12.66827]
[1779180747656,34.25,77104.5114,0.0,-0.91357,6e-05,12.66048]
[1779180753647,34.26,77105.8014,0.0,-0.91344,6e-05,12.67412]
[1779180756665,34.27,77100.0329,0.0,-0.91371,6e-05,12.64323]
[1779180761670,34.26,77099.0571,0.0,-0.91381,6e-05,12.63193]
[1779180764673,34.26,77092.1671,0.0,-0.91424,6e-05,12.58362]
[1779180768676,34.26,77079.9614,0.0,-0.91495,6e-05,12.50417]
[1779180773681,34.26,77080.8729,0.0,-0.91487,6e-05,12.51239]
[1779180773998,34.26,77080.8729,0.0,-0.91487,6e-05,12.51239]
[1779180779687,34.26,77080.8314,0.0,-0.91486,6e-05,12.51422]
[1779180783692,34.24,77071.9686,0.0,-0.91549,6e-05,12.44259]
[1779180786695,34.23,77066.2257,0.0,-0.91588,6e-05,12.39879]
[1779180791700,34.22,77066.5671,0.0,-0.91595,6e-05,12.39175]
[1779180794703,34.21,77073.0386,0.0,-0.91563,6e-05,12.42764]
[1779180794944,34.21,77073.0386,0.0,-0.91563,6e-05,12.42764]
[1779180794977,34.21,77073.0386,0.0,-0.91565,6e-05,12.42514]
[1779180795945,34.2,77078.1057,0.0,-0.91539,6e-05,12.45464]
[1779180796952,34.2,77083.2457,0.0,-0.91513,6e-05,12.48472]
[1779180799973,34.19,77079.1343,0.0,-0.91542,6e-05,12.45186]
[1779180800980,34.19,77074.5914,0.0,-0.91569,6e-05,12.42122]
[1779180806015,34.18,77069.0743,0.0,-0.91605,6e-05,12.3801]
[1779180809384,34.18,77068.5886,0.0,-0.9161,6e-05,12.37535]
[1779180809485,34.17,77068.5886,0.0,-0.9161,6e-05,12.37444]
[1779180810043,34.17,77070.4843,0.0,-0.916,6e-05,12.38651]
[1779180811050,34.18,77061.3329,0.0,-0.91653,6e-05,12.32528]
[1779180816085,34.18,77057.01,0.0,-0.91675,6e-05,12.29987]
[1779180817092,34.18,77052.0886,0.0,-0.91702,6e-05,12.26947]
[1779180822127,34.18,77049.3843,0.0,-0.91717,6e-05,12.25255]
[1779180827162,34.16,77048.3286,0.0,-0.91735,6e-05,12.23151]
[1779180832200,34.14,77049.7543,0.0,-0.91738,6e-05,12.22844]
[1779180837235,34.13,77049.4629,0.0,-0.91749,6e-05,12.21628]
[1779180842270,34.14,77054.3729,0.0,-0.91717,6e-05,12.25278]
[1779180844286,34.14,77059.8643,0.0,-0.91685,6e-05,12.28949]
[1779180849321,34.14,77061.9486,0.0,-0.9167,6e-05,12.30599]
[1779180854765,34.15,77062.5657,0.0,-0.91665,6e-05,12.31199]
[1779180858384,34.15,77057.01,0.0,-0.91694,6e-05,12.27917]
[1779180863774,34.15,77058.3171,0.0,-0.91684,6e-05,12.29029]
[1779180869461,34.16,77058.8214,0.0,-0.91679,6e-05,12.2956]
[1779180874785,34.16,77060.23,0.0,-0.91673,6e-05,12.30209]
[1779180880538,34.16,77060.4571,0.0,-0.91671,6e-05,12.30402]
[1779180885573,34.16,77060.9443,0.0,-0.91668,6e-05,12.30715]
[1779180890608,34.16,77061.1729,0.0,-0.91667,6e-05,12.30822]
[1779180895643,34.15,77067.9157,0.0,-0.91632,6e-05,12.34852]
[1779180900678,34.15,77070.7729,0.0,-0.9162,6e-05,12.36247]
[1779180902692,34.15,77069.4214,0.0,-0.91628,6e-05,12.35328]
[1779180903699,34.15,77061.1757,0.0,-0.91673,6e-05,12.30136]
[1779180904706,34.15,77055.4657,0.0,-0.91705,6e-05,12.26565]
[1779180908734,34.13,77054.0443,0.0,-0.91724,6e-05,12.24439]
[1779180909741,34.13,77046.4843,0.0,-0.91767,6e-05,12.19448]
[1779180914824,34.12,77043.7414,0.0,-0.9179,6e-05,12.16833]
[1779180920818,34.12,77045.0557,0.0,-0.91781,6e-05,12.17944]
[1779180920874,34.12,77045.0557,0.0,-0.91781,6e-05,12.17944]
[1779180924834,34.13,77050.2829,0.0,-0.91744,6e-05,12.22062]
[1779180928838,34.14,77055.59,0.0,-0.91711,6e-05,12.25847]
[1779180933845,34.14,77059.3029,0.0,-0.91691,6e-05,12.28068]
[1779180938850,34.14,77059.5171,0.0,-0.91688,6e-05,12.28318]
[1779180945857,34.14,77060.0086,0.0,-0.91685,6e-05,12.28717]
[1779180950862,34.14,77057.0214,0.0,-0.91701,6e-05,12.2694]
[1779180955867,34.15,77056.5857,0.0,-0.91702,6e-05,12.26776]
[1779180958870,34.15,77051.7314,0.0,-0.91728,6e-05,12.23834]
[1779180963875,34.15,77054.8771,0.0,-0.91709,6e-05,12.25971]
[1779180969155,34.15,77055.42,0.0,-0.91705,6e-05,12.26403]
[1779180974190,34.15,77054.1414,0.0,-0.91711,6e-05,12.25681]
[1779180979225,34.15,77054.31,0.0,-0.9171,6e-05,12.25814]
[1779180984260,34.15,77055.3429,0.0,-0.91705,6e-05,12.26391]
[1779180989295,34.15,77055.4229,0.0,-0.91706,6e-05,12.26276]
[1779180994330,34.15,77056.1043,0.0,-0.91706,6e-05,12.2619]
[1779180999368,34.14,77055.9057,0.0,-0.91709,6e-05,12.2587]
[1779181004404,34.14,77058.58,0.0,-0.91697,6e-05,12.27298]
[1779181009438,34.14,77052.4586,0.0,-0.91732,6e-05,12.23237]
[1779181014473,34.14,77050.4371,0.0,-0.91743,6e-05,12.22017]
[1779181019508,34.14,77048.7371,0.0,-0.91751,6e-05,12.21065]
[1779181024937,34.14,77047.2557,0.0,-0.91758,6e-05,12.20258]
[1779181029942,34.14,77046.8871,0.0,-0.91759,6e-05,12.20156]
[1779181034947,34.15,77042.73,0.0,-0.9178,6e-05,12.17727]
[1779181040656,34.15,77042.4386,0.0,-0.91779,6e-05,12.17836]
[1779181045693,34.15,77041.4286,0.0,-0.91783,6e-05,12.17416]
[1779181050728,34.16,77040.5371,0.0,-0.91786,6e-05,12.17046]
[1779181053754,34.16,77034.9171,0.0,-0.91817,6e-05,12.13417]
[1779181058789,34.16,77037.6114,0.0,-0.91799,6e-05,12.15433]
[1779181063824,34.17,77039.6114,0.0,-0.91787,6e-05,12.1684]
[1779181068859,34.17,77039.0,0.0,-0.91789,6e-05,12.16547]
[1779181073894,34.17,77039.46,0.0,-0.91786,6e-05,12.16912]
[1779181078929,34.17,77039.5443,0.0,-0.91785,6e-05,12.17018]
[1779181083964,34.17,77038.82,0.0,-0.91789,6e-05,12.16625]
[1779181088999,34.17,77038.1943,0.0,-0.91791,6e-05,12.16305]
[1779181091004,34.17,77031.7757,0.0,-0.91826,6e-05,12.12337]
[1779181093013,34.18,77027.2657,0.0,-0.91849,5e-05,12.09703]
[1779181098020,34.18,77025.6071,0.0,-0.91853,5e-05,12.09188]
[1779181098518,34.18,77025.6071,0.0,-0.91853,5e-05,12.09188]
[1779181098520,34.18,77025.6071,0.0,-0.91852,5e-05,12.09281]
[1779181104026,34.19,77025.1843,0.0,-0.91851,5e-05,12.09452]
[1779181109031,34.2,77024.97,0.0,-0.91849,5e-05,12.09682]
[1779181115037,34.2,77024.84,0.0,-0.91848,5e-05,12.09652]
[1779181120042,34.2,77026.0657,0.0,-0.91839,6e-05,12.10643]
[1779181126048,34.21,77026.2957,0.0,-0.91837,6e-05,12.10963]
[1779181131295,34.21,77025.9814,0.0,-0.91837,6e-05,12.10908]
[1779181136330,34.21,77024.9986,0.0,-0.91841,5e-05,12.10427]
[1779181142064,34.21,77026.01,0.0,-0.91835,6e-05,12.11144]
[1779181146400,34.21,77019.34,0.0,-0.9187,5e-05,12.07142]
[1779181151435,34.22,77017.3129,0.0,-0.91877,5e-05,12.06266]
[1779181156471,34.23,77016.0657,0.0,-0.9188,5e-05,12.05899]
[1779181158485,34.23,77006.9829,0.0,-0.91927,5e-05,12.00506]
[1779181163520,34.24,77003.7743,0.0,-0.91938,5e-05,11.99281]
[1779181164527,34.25,77003.8286,0.0,-0.91935,5e-05,11.99557]
[1779181165534,34.25,76993.3414,0.0,-0.9199,5e-05,11.93233]
[1779181170569,34.26,76992.0229,0.0,-0.91987,5e-05,11.93517]
[1779181174597,34.28,76986.6457,0.0,-0.9201,5e-05,11.90736]
[1779181176150,34.28,76985.2443,0.0,-0.92015,5e-05,11.90147]
[1779181177214,34.29,76985.2443,0.0,-0.92013,5e-05,11.90406]
[1779181178103,34.29,76981.52,0.0,-0.92031,5e-05,11.88329]
[1779181184109,34.31,76984.1629,0.0,-0.92006,5e-05,11.91195]
[1779181189713,34.32,76984.8129,0.0,-0.91994,5e-05,11.92517]
[1779181194749,34.33,76986.2857,0.0,-0.91981,5e-05,11.94002]
[1779181199784,34.33,76989.7343,0.0,-0.9196,5e-05,11.96482]
[1779181202486,34.33,76990.1614,0.0,-0.91956,5e-05,11.96865]
[1779181254321,34.49,77000.8086,0.0,-0.91805,5e-05,12.13878]
[1779183236017,34.86,77039.0671,0.0,-0.91418,6e-05,12.53662]
[1779183277268,34.86,77024.5843,0.0,-0.91502,6e-05,12.44097]
[1779183317308,34.86,76973.7657,0.0,-0.91782,5e-05,12.12348]
[1779183358350,34.86,76964.02,0.0,-0.91837,5e-05,12.05986]
[1779183399156,34.86,76954.4229,0.0,-0.91891,5e-05,11.99731]
[1779183440445,34.86,76924.7143,0.0,-0.9205,5e-05,11.81447]
[1779183481496,34.86,76917.7029,0.0,-0.92089,5e-05,11.76835]
[1779183521536,34.86,76942.1514,0.0,-0.91961,5e-05,11.91527]
[1779183562296,34.86,76944.7029,0.0,-0.91947,5e-05,11.93098]
[1779183603586,34.86,76941.4157,0.0,-0.91967,5e-05,11.90756]
[1779183643660,34.86,76926.3471,0.0,-0.92049,5e-05,11.81181]
[1779183684700,34.86,76942.9443,0.0,-0.9196,5e-05,11.9138]
[1779183724739,34.86,76920.9029,0.0,-0.9208,5e-05,11.77529]
[1779183765716,34.86,76929.9229,0.0,-0.92034,5e-05,11.82741]
[1779183806821,34.86,76935.9071,0.0,-0.92002,5e-05,11.86416]
[1779183830190,34.86,76949.4643,0.0,-0.91931,5e-05,11.94444]
[1779183834848,34.86,76939.5457,0.0,-0.91986,5e-05,11.88072]
[1779183836850,34.86,76925.4757,0.0,-0.92062,5e-05,11.79329]
[1779183837851,34.86,76917.8271,0.0,-0.92104,5e-05,11.74535]
[1779183839853,34.85,76908.6729,0.0,-0.92154,5e-05,11.68733]
[1779183841855,34.85,76898.5343,0.0,-0.92209,5e-05,11.62363]
[1779183843857,34.85,76891.11,0.0,-0.92249,5e-05,11.57759]
[1779183845859,34.85,76877.1257,0.0,-0.92322,5e-05,11.49282]
[1779183847861,34.85,76867.2814,0.0,-0.92372,5e-05,11.43333]
[1779183849863,34.85,76856.3471,0.0,-0.92429,5e-05,11.36744]
[1779183852866,34.85,76846.25,0.0,-0.9248,5e-05,11.30677]
[1779183855869,34.85,76836.2771,0.0,-0.92531,5e-05,11.247]
[1779183858872,34.85,76826.5771,0.0,-0.9258,5e-05,11.18904]
[1779183861875,34.85,76818.2271,0.0,-0.92623,5e-05,11.1385]
[1779183865879,34.85,76809.7514,0.0,-0.92667,5e-05,11.08684]
[1779183870884,34.84,76803.8729,0.0,-0.92697,5e-05,11.05072]
[1779183875889,34.84,76795.2529,0.0,-0.92743,5e-05,10.9957]
[1779183880894,34.84,76788.8743,0.0,-0.92775,5e-05,10.95744]
[1779183885899,34.84,76782.8271,0.0,-0.92806,5e-05,10.92015]
[1779183890904,34.84,76782.6071,0.0,-0.92806,5e-05,10.92079]
[1779183893907,34.84,76774.3229,0.0,-0.92846,5e-05,10.87267]
[1779183896910,34.84,76783.1443,0.0,-0.92802,5e-05,10.9249]
[1779183901915,34.84,76786.1057,0.0,-0.92788,5e-05,10.94249]
[1779183906920,34.84,76780.4414,0.0,-0.92815,5e-05,10.90933]
[1779183911925,34.85,76776.2929,0.0,-0.92832,5e-05,10.88938]
[1779183917774,34.86,76770.6714,0.0,-0.92853,5e-05,10.86376]
[1779183922811,34.87,76766.2586,0.0,-0.92871,5e-05,10.84288]
[1779183927845,34.87,76764.0514,0.0,-0.92879,5e-05,10.83318]
[1779183932880,34.88,76763.5886,0.0,-0.9288,5e-05,10.83045]
[1779183937915,34.88,76756.6657,0.0,-0.92911,5e-05,10.79324]
[1779183940937,34.89,76753.4771,0.0,-0.92925,5e-05,10.77677]
[1779183941944,34.89,76744.25,0.0,-0.92969,5e-05,10.72374]
[1779183943957,34.89,76735.3143,0.0,-0.93011,5e-05,10.67343]
[1779183948962,34.9,76734.7743,0.0,-0.9301,5e-05,10.67457]
[1779183953967,34.9,76735.0643,0.0,-0.93005,5e-05,10.68049]
[1779183958972,34.91,76734.5686,0.0,-0.93004,5e-05,10.68181]
[1779183963977,34.91,76734.3843,0.0,-0.93001,5e-05,10.68491]
[1779183968982,34.92,76734.56,0.0,-0.92996,5e-05,10.69007]
[1779183973987,34.93,76733.8786,0.0,-0.92995,5e-05,10.69197]
[1779183978992,34.94,76734.8343,0.0,-0.92984,5e-05,10.70523]
[1779183983997,34.99,76738.38,0.0,-0.92937,5e-05,10.76063]
[1779183989002,35.1,76737.4557,0.0,-0.92879,5e-05,10.82829]
[1779183994008,35.23,76737.86,0.0,-0.92804,5e-05,10.91461]
[1779183999013,35.37,76738.4243,0.0,-0.92717,5e-05,11.0159]
[1779184004018,35.48,76734.9214,0.0,-0.92671,5e-05,11.06797]
[1779184009023,35.48,76733.7343,0.0,-0.92674,5e-05,11.06445]
[1779184014028,35.48,76734.4371,0.0,-0.92671,5e-05,11.06816]
[1779184019033,35.48,76736.4829,0.0,-0.92662,5e-05,11.07909]
[1779184024038,35.48,76732.5543,0.0,-0.92681,5e-05,11.05599]
[1779184029043,35.48,76724.53,0.0,-0.92721,5e-05,11.00921]
[1779184034047,35.46,76728.78,0.0,-0.92714,5e-05,11.01778]
[1779184039052,35.45,76731.75,0.0,-0.92701,5e-05,11.03313]
[1779184041054,35.45,76740.4043,0.0,-0.92659,5e-05,11.08271]
[1779184046059,35.45,76739.6314,0.0,-0.92665,5e-05,11.07584]
[1779184051064,35.45,76739.1286,0.0,-0.9267,5e-05,11.06876]
[1779184056069,35.45,76738.9629,0.0,-0.92669,5e-05,11.07059]
[1779184062075,35.46,76738.2814,0.0,-0.92669,5e-05,11.06997]
[1779184067080,35.46,76739.0743,0.0,-0.92663,5e-05,11.07738]
[1779184072085,35.47,76738.1214,0.0,-0.92661,5e-05,11.07946]
[1779184078091,35.5,76735.14,0.0,-0.9266,5e-05,11.07955]
[1779184083935,35.5,76734.9443,0.0,-0.92658,5e-05,11.08223]
[1779184084942,35.51,76734.0686,0.0,-0.92662,5e-05,11.07779]
[1779184085949,35.51,76718.8757,0.0,-0.92736,5e-05,10.9901]
[1779184086956,35.51,76707.5371,0.0,-0.9279,5e-05,10.92511]
[1779184091991,35.51,76708.6714,0.0,-0.92782,5e-05,10.93538]
[1779184094005,35.51,76718.8114,0.0,-0.92731,5e-05,10.9955]
[1779184099040,35.52,76723.5429,0.0,-0.92705,5e-05,11.02611]
[1779184103069,35.52,76726.8114,0.0,-0.92687,5e-05,11.0474]
[1779184104076,35.52,76736.5786,0.0,-0.92639,5e-05,11.10478]
[1779184105083,35.52,76742.0614,0.0,-0.92611,5e-05,11.13717]
[1779184106090,35.52,76751.4314,0.0,-0.92565,5e-05,11.19237]
[1779184111126,35.53,76752.0086,0.0,-0.92562,5e-05,11.19437]
[1779184116132,35.57,76758.7757,0.0,-0.92502,5e-05,11.26381]
[1779184121141,35.6,76752.6657,0.0,-0.92513,5e-05,11.25045]
[1779184125145,35.64,76745.2943,0.0,-0.92529,5e-05,11.23156]
[1779184130150,35.64,76739.9971,0.0,-0.92553,5e-05,11.20243]
[1779184135155,35.65,76740.6657,0.0,-0.92549,5e-05,11.20778]
[1779184140161,35.65,76738.7457,0.0,-0.92557,5e-05,11.19803]
[1779184145166,35.65,76740.91,0.0,-0.92543,5e-05,11.21474]
[1779184150172,35.73,76740.6557,0.0,-0.92502,5e-05,11.26117]
[1779184152174,35.73,76748.6886,0.0,-0.92461,5e-05,11.30977]
[1779184157179,35.73,76750.4357,0.0,-0.92449,5e-05,11.32349]
[1779184162184,35.74,76751.3671,0.0,-0.92441,5e-05,11.33331]
[1779184167189,35.74,76757.7357,0.0,-0.92406,5e-05,11.37335]
[1779184172194,35.75,76756.3229,0.0,-0.92411,5e-05,11.36642]
[1779184177199,35.76,76757.1729,0.0,-0.92403,5e-05,11.37589]
[1779184182204,35.76,76765.1329,0.0,-0.92359,5e-05,11.42695]
[1779184187209,35.77,76764.3671,0.0,-0.9236,5e-05,11.42648]
[1779184192214,35.78,76767.7157,0.0,-0.92339,5e-05,11.45016]
[1779184197219,35.78,76767.4771,0.0,-0.92337,5e-05,11.4526]
[1779184202223,35.79,76770.61,0.0,-0.92318,5e-05,11.47481]
[1779184207228,35.79,76780.0914,0.0,-0.92267,5e-05,11.53429]
[1779184212233,35.79,76785.1,0.0,-0.92241,5e-05,11.56464]
[1779184217239,35.79,76785.5457,0.0,-0.92238,5e-05,11.56787]
[1779184219241,35.79,76775.4786,0.0,-0.92289,5e-05,11.50871]
[1779184224246,35.8,76775.4286,0.0,-0.92288,5e-05,11.50947]
[1779184229251,35.8,76782.77,0.0,-0.9225,5e-05,11.55366]
[1779184234256,35.8,76782.3957,0.0,-0.92253,5e-05,11.549]
[1779184239261,35.8,76772.92,0.0,-0.92301,5e-05,11.49386]
[1779184244266,35.8,76772.9186,0.0,-0.923,5e-05,11.49496]
[1779184250094,35.8,76773.4671,0.0,-0.92296,5e-05,11.49949]
[1779184255129,35.8,76770.5729,0.0,-0.92309,5e-05,11.48356]
[1779184260164,35.81,76773.6243,0.0,-0.92293,5e-05,11.50261]
[1779184265199,35.81,76775.5843,0.0,-0.92282,5e-05,11.51514]
[1779184269227,35.81,76784.1986,0.0,-0.92238,5e-05,11.56658]
[1779184273255,35.81,76793.4271,0.0,-0.92191,5e-05,11.62145]
[1779184274262,35.81,76791.9471,0.0,-0.92198,5e-05,11.61279]
[1779184275269,35.81,76783.62,0.0,-0.92241,5e-05,11.56362]
[1779184278289,35.81,76774.2214,0.0,-0.92288,5e-05,11.50864]
[1779184283309,35.81,76765.8714,0.0,-0.92329,5e-05,11.46055]
[1779184288314,35.81,76764.7114,0.0,-0.92334,5e-05,11.45511]
[1779184293319,35.82,76763.7229,0.0,-0.92339,5e-05,11.44757]
[1779184298324,35.82,76758.9671,0.0,-0.92362,5e-05,11.42113]
[1779184303329,35.82,76758.7129,0.0,-0.92362,5e-05,11.42127]
[1779184308334,35.82,76760.4386,0.0,-0.92352,5e-05,11.43298]
[1779184313339,35.82,76760.9243,0.0,-0.92348,5e-05,11.43736]
[1779184318344,35.83,76767.8457,0.0,-0.92312,5e-05,11.47946]
[1779184323349,35.83,76772.9443,0.0,-0.92285,5e-05,11.51055]
[1779184328354,35.83,76773.7743,0.0,-0.9228,5e-05,11.51633]
[1779184333359,35.83,76773.9386,0.0,-0.92278,5e-05,11.51819]
[1779184338364,35.83,76775.66,0.0,-0.92269,5e-05,11.52919]
[1779184343368,35.83,76769.7329,0.0,-0.92298,5e-05,11.49515]
[1779184348373,35.84,76765.1886,0.0,-0.9232,5e-05,11.46958]
[1779184351376,35.84,76756.6943,0.0,-0.92364,5e-05,11.41738]
[1779184356381,35.84,76755.6086,0.0,-0.92368,5e-05,11.41266]
[1779184361386,35.84,76754.86,0.0,-0.92371,5e-05,11.40961]
[1779184366391,35.84,76754.9229,0.0,-0.92369,5e-05,11.41134]
[1779184368393,35.84,76738.4029,0.0,-0.92451,5e-05,11.31523]
[1779184369394,35.84,76730.5186,0.0,-0.9249,5e-05,11.2693]
[1779184374399,35.85,76730.0857,0.0,-0.92491,5e-05,11.26886]
[1779184379405,35.85,76728.8886,0.0,-0.92495,5e-05,11.26434]
[1779184384410,35.86,76729.6129,0.0,-0.92489,5e-05,11.271]
[1779184390416,35.86,76730.7086,0.0,-0.92481,5e-05,11.2802]
[1779184395421,35.86,76729.4414,0.0,-0.92485,5e-05,11.27514]
[1779184400426,35.87,76732.6057,0.0,-0.92468,5e-05,11.29586]
[1779184405431,35.87,76733.2,0.0,-0.92463,5e-05,11.30147]
[1779184410436,35.87,76731.0543,0.0,-0.92471,5e-05,11.29113]
[1779184416251,35.88,76732.9786,0.0,-0.92461,5e-05,11.30183]
[1779184418264,35.88,76743.1429,0.0,-0.9241,5e-05,11.36189]
[1779184423299,35.88,76748.0729,0.0,-0.92384,5e-05,11.39223]
[1779184428335,35.88,76748.8257,0.0,-0.92379,5e-05,11.39804]
[1779184433369,35.88,76753.3386,0.0,-0.92355,5e-05,11.42567]
[1779184438408,35.89,76754.6486,0.0,-0.92348,5e-05,11.43455]
[1779184443443,35.89,76754.0929,0.0,-0.9235,5e-05,11.4324]
[1779184448474,35.89,76748.1686,0.0,-0.92378,5e-05,11.399]
[1779184452478,35.89,76739.7114,0.0,-0.9242,5e-05,11.3507]
[1779184457483,35.89,76736.7671,0.0,-0.92433,5e-05,11.33526]
[1779184462488,35.9,76736.1257,0.0,-0.92434,5e-05,11.33339]
[1779184467493,35.9,76738.5186,0.0,-0.92421,5e-05,11.34916]
[1779184472498,35.9,76740.5929,0.0,-0.92411,5e-05,11.35981]
[1779184477503,35.9,76743.4171,0.0,-0.92396,5e-05,11.37719]
[1779184482508,35.9,76744.1043,0.0,-0.92393,5e-05,11.38092]
[1779184487513,35.9,76743.7729,0.0,-0.92395,5e-05,11.37868]
[1779184490516,35.9,76753.4914,0.0,-0.92346,5e-05,11.43534]
[1779184495521,35.9,76755.9614,0.0,-0.92336,5e-05,11.44739]
[1779184500526,35.89,76757.01,0.0,-0.92333,5e-05,11.45064]
[1779184505531,35.89,76757.3071,0.0,-0.92334,5e-05,11.4495]
[1779184510536,35.88,76758.0957,0.0,-0.92333,5e-05,11.45125]
[1779184515541,35.88,76757.2043,0.0,-0.9234,5e-05,11.44314]
[1779184520546,35.88,76757.34,0.0,-0.9234,5e-05,11.44237]
[1779184525551,35.88,76758.6886,0.0,-0.92334,5e-05,11.44954]
[1779184530556,35.88,76763.79,0.0,-0.9231,5e-05,11.47825]
[1779184535560,35.87,76764.2243,0.0,-0.92312,5e-05,11.47462]
[1779184540565,35.87,76763.8657,0.0,-0.92316,5e-05,11.46949]
[1779184545570,35.86,76763.6429,0.0,-0.9232,5e-05,11.46522]
[1779184551576,35.86,76763.4357,0.0,-0.92324,5e-05,11.46047]
[1779184557582,35.85,76762.8,0.0,-0.92331,5e-05,11.45327]
[1779184562587,35.85,76758.7871,0.0,-0.92352,5e-05,11.42864]
[1779184567592,35.85,76758.8471,0.0,-0.92352,5e-05,11.42841]
[1779184572597,35.85,76757.6871,0.0,-0.92358,5e-05,11.42104]
[1779184577413,35.84,76750.9471,0.0,-0.92395,5e-05,11.37873]
[1779184582448,35.84,76749.0643,0.0,-0.92406,5e-05,11.36515]
[1779184587483,35.84,76749.5143,0.0,-0.92406,5e-05,11.36522]
[1779184592517,35.83,76750.4257,0.0,-0.92406,5e-05,11.36487]
[1779184597553,35.83,76750.6171,0.0,-0.92407,5e-05,11.36346]
[1779184602587,35.82,76755.0786,0.0,-0.92387,5e-05,11.38696]
[1779184608630,35.82,76755.18,0.0,-0.92389,5e-05,11.38434]
[1779184613638,35.82,76760.9686,0.0,-0.92363,5e-05,11.41546]
[1779184618643,35.81,76761.4057,0.0,-0.92363,5e-05,11.41514]
[1779184623648,35.81,76762.1871,0.0,-0.92362,5e-05,11.41686]
[1779184628653,35.8,76762.5186,0.0,-0.92363,5e-05,11.41592]
[1779184633658,35.8,76763.8014,0.0,-0.92359,5e-05,11.42059]
[1779184639664,35.79,76765.3714,0.0,-0.92354,5e-05,11.42632]
[1779184642667,35.79,76773.8986,0.0,-0.92312,5e-05,11.47467]
[1779184647672,35.78,76776.8729,0.0,-0.923,5e-05,11.48883]
[1779184652677,35.78,76778.6886,0.0,-0.92296,5e-05,11.49298]
[1779184657683,35.77,76780.1886,0.0,-0.92291,5e-05,11.49841]
[1779184659685,35.77,76769.4643,0.0,-0.92347,5e-05,11.43393]
[1779184664690,35.77,76772.7957,0.0,-0.92332,5e-05,11.45064]
[1779184669695,35.76,76772.3186,0.0,-0.92338,5e-05,11.44478]
[1779184674701,35.76,76772.37,0.0,-0.9234,5e-05,11.44206]
[1779184679706,35.76,76769.0786,0.0,-0.92359,5e-05,11.41978]
[1779184684711,35.75,76768.88,0.0,-0.92363,5e-05,11.41581]
[1779184689716,35.75,76768.4957,0.0,-0.92367,5e-05,11.4108]
[1779184694721,35.74,76768.09,0.0,-0.92371,5e-05,11.40569]
[1779184699726,35.74,76769.1271,0.0,-0.92369,5e-05,11.40908]
[1779184704731,35.73,76769.8857,0.0,-0.92367,5e-05,11.41082]
[1779184708735,35.73,76777.23,0.0,-0.92332,5e-05,11.45181]
[1779184713742,35.73,76781.7771,0.0,-0.92314,5e-05,11.47248]
[1779184718747,35.72,76787.4371,0.0,-0.92286,5e-05,11.50398]
[1779184723752,35.72,76786.7143,0.0,-0.92291,5e-05,11.4988]
[1779184728757,35.72,76787.75,0.0,-0.92286,5e-05,11.50401]
[1779184733762,35.72,76788.3543,0.0,-0.92284,5e-05,11.50662]
[1779184739768,35.72,76788.2971,0.0,-0.92286,5e-05,11.50517]
[1779184745594,35.72,76791.9686,0.0,-0.92268,5e-05,11.52519]
[1779184750630,35.71,76787.3943,0.0,-0.92295,5e-05,11.49472]
[1779184755785,35.71,76788.0586,0.0,-0.92294,5e-05,11.49532]
[1779184761792,35.7,76786.2171,0.0,-0.92307,5e-05,11.48053]
[1779184767749,35.69,76780.0557,0.0,-0.92341,5e-05,11.44049]
[1779184772785,35.69,76779.3071,0.0,-0.9235,5e-05,11.43011]
[1779184777809,35.69,76773.7429,0.0,-0.9238,5e-05,11.39459]
[1779184782814,35.68,76769.44,0.0,-0.92404,5e-05,11.36691]
[1779184787819,35.68,76766.66,0.0,-0.9242,5e-05,11.34831]
[1779184792824,35.67,76766.52,0.0,-0.92424,5e-05,11.34402]
[1779184797829,35.67,76766.8,0.0,-0.92426,5e-05,11.34137]
[1779184801833,35.66,76757.8043,0.0,-0.92474,5e-05,11.28519]
[1779184806838,35.66,76747.2371,0.0,-0.9253,5e-05,11.21966]
[1779184811843,35.65,76746.3071,0.0,-0.92537,5e-05,11.2109]
[1779184816848,35.65,76761.1686,0.0,-0.92466,5e-05,11.29462]
[1779184821853,35.64,76768.4643,0.0,-0.92433,5e-05,11.33333]
[1779184826857,35.63,76768.6514,0.0,-0.92436,5e-05,11.3303]
[1779184831862,35.63,76773.7171,0.0,-0.92416,5e-05,11.35272]
[1779184836867,35.62,76773.9971,0.0,-0.92418,5e-05,11.35009]
[1779184841872,35.62,76779.8457,0.0,-0.92393,5e-05,11.38015]
[1779184846877,35.61,76783.7786,0.0,-0.92377,5e-05,11.39876]
[1779184851882,35.6,76785.7829,0.0,-0.92371,5e-05,11.40595]
[1779184856887,35.6,76778.7757,0.0,-0.9241,5e-05,11.36014]
[1779184861892,35.59,76777.1614,0.0,-0.92422,5e-05,11.3464]
[1779184866896,35.58,76773.08,0.0,-0.92446,5e-05,11.31831]
[1779184871901,35.58,76770.5386,0.0,-0.92462,5e-05,11.29943]
[1779184876906,35.57,76770.46,0.0,-0.92466,5e-05,11.2956]
[1779184881911,35.57,76770.5043,0.0,-0.92468,5e-05,11.29297]
[1779184886916,35.56,76763.8743,0.0,-0.92504,5e-05,11.25034]
[1779184891921,35.56,76763.0557,0.0,-0.92513,5e-05,11.23906]
[1779184896926,35.55,76762.71,0.0,-0.92518,5e-05,11.23367]
[1779184901931,35.55,76767.11,0.0,-0.92499,5e-05,11.25615]
[1779184906936,35.54,76770.52,0.0,-0.92485,5e-05,11.27272]
[1779184912775,35.54,76770.9771,0.0,-0.92486,5e-05,11.2711]
[1779184917810,35.53,76768.0071,0.0,-0.92504,5e-05,11.25024]
[1779184922845,35.53,76768.66,0.0,-0.92504,5e-05,11.25068]
[1779184927880,35.52,76770.3943,0.0,-0.92498,5e-05,11.25745]
[1779184932914,35.52,76771.3886,0.0,-0.92496,5e-05,11.25984]
[1779184935935,35.51,76779.4243,0.0,-0.92458,5e-05,11.30493]
[1779184940970,35.51,76780.7457,0.0,-0.92454,5e-05,11.30895]
[1779184945976,35.5,76782.6271,0.0,-0.92448,5e-05,11.31625]
[1779184950981,35.5,76779.9729,0.0,-0.92465,5e-05,11.29682]
[1779184955986,35.49,76776.4543,0.0,-0.92488,5e-05,11.26943]
[1779184960991,35.49,76772.8886,0.0,-0.92508,5e-05,11.24519]
[1779184965996,35.48,76771.3486,0.0,-0.92519,5e-05,11.23293]
[1779184971001,35.48,76770.6071,0.0,-0.92525,5e-05,11.22544]
[1779184976007,35.47,76770.4657,0.0,-0.92529,5e-05,11.22151]
[1779184979010,35.47,76761.7786,0.0,-0.92573,5e-05,11.1688]
[1779184981016,35.47,76750.0486,0.0,-0.92633,5e-05,11.09912]
[1779184982017,35.47,76738.7043,0.0,-0.92689,5e-05,11.03253]
[1779184987022,35.47,76732.1443,0.0,-0.92722,5e-05,10.99381]
[1779184992027,35.47,76734.8286,0.0,-0.92708,5e-05,11.00936]
[1779184996031,35.47,76742.8014,0.0,-0.92669,5e-05,11.05584]
[1779185001036,35.47,76746.11,0.0,-0.92653,5e-05,11.07546]
[1779185005040,35.47,76753.7186,0.0,-0.92615,5e-05,11.11994]
[1779185010045,35.47,76749.0171,0.0,-0.92638,5e-05,11.09243]
[1779185015050,35.47,76748.0543,0.0,-0.92645,5e-05,11.08385]
[1779185020055,35.47,76748.6529,0.0,-0.92642,5e-05,11.08748]
[1779185025060,35.47,76748.5,0.0,-0.92642,5e-05,11.08671]
[1779185031066,35.47,76748.3357,0.0,-0.92643,5e-05,11.08591]
[1779185036071,35.47,76746.6157,0.0,-0.92651,5e-05,11.07603]
[1779185041076,35.47,76743.2843,0.0,-0.92667,5e-05,11.05691]
[1779185046081,35.47,76744.1186,0.0,-0.92663,5e-05,11.06209]
[1779185052087,35.47,76743.0357,0.0,-0.92668,5e-05,11.05616]
[1779185055090,35.47,76735.5086,0.0,-0.92705,5e-05,11.0126]
[1779185060095,35.47,76732.2157,0.0,-0.9272,5e-05,10.99419]
[1779185065100,35.47,76734.0771,0.0,-0.92711,5e-05,11.00579]
[1779185070105,35.47,76734.2086,0.0,-0.92709,5e-05,11.00727]
[1779185075110,35.47,76734.0071,0.0,-0.92712,5e-05,11.00374]
[1779185080956,35.47,76739.5286,0.0,-0.92684,5e-05,11.0366]
[1779185085995,35.47,76745.7571,0.0,-0.92654,5e-05,11.07232]
[1779185091126,35.47,76745.7757,0.0,-0.92655,5e-05,11.07048]
[1779185097072,35.47,76742.8643,0.0,-0.92671,5e-05,11.05126]
[1779185102110,35.47,76743.9343,0.0,-0.92668,5e-05,11.0557]
[1779185107142,35.46,76742.6757,0.0,-0.92675,5e-05,11.04658]
[1779185112147,35.46,76742.49,0.0,-0.92678,5e-05,11.04376]
[1779185117152,35.46,76737.0714,0.0,-0.92706,5e-05,11.0105]
[1779185118153,35.46,76726.7043,0.0,-0.92757,5e-05,10.94998]
[1779185123161,35.46,76732.6514,0.0,-0.92729,5e-05,10.98356]
[1779185128166,35.45,76739.2271,0.0,-0.92698,5e-05,11.02043]
[1779185130168,35.45,76758.0529,0.0,-0.92605,5e-05,11.12964]
[1779185135173,35.45,76763.1471,0.0,-0.92584,5e-05,11.15389]
[1779185140178,35.44,76764.2243,0.0,-0.92581,5e-05,11.15766]
[1779185145183,35.44,76766.6114,0.0,-0.92571,5e-05,11.16911]
[1779185150188,35.44,76766.5557,0.0,-0.92574,5e-05,11.16614]
[1779185155193,35.43,76776.9129,0.0,-0.92524,5e-05,11.22428]
[1779185160198,35.43,76785.8614,0.0,-0.92482,5e-05,11.2738]
[1779185163201,35.43,76775.31,0.0,-0.92537,5e-05,11.20977]
[1779185168206,35.42,76775.5257,0.0,-0.92538,5e-05,11.20814]
[1779185173211,35.42,76777.7171,0.0,-0.9253,5e-05,11.21816]
[1779185178216,35.41,76785.0043,0.0,-0.92496,5e-05,11.25795]
[1779185183221,35.41,76788.8357,0.0,-0.9248,5e-05,11.27723]
[1779185188228,35.4,76811.2843,0.0,-0.92367,5e-05,11.40852]
[1779185193233,35.4,76811.1443,0.0,-0.9237,5e-05,11.40476]
[1779185198238,35.41,76811.0714,0.0,-0.9237,5e-05,11.40466]
[1779185203243,35.41,76809.0029,0.0,-0.9238,5e-05,11.39273]
[1779185208248,35.41,76806.1,0.0,-0.92394,5e-05,11.37594]
[1779185213253,35.41,76810.2,0.0,-0.92373,5e-05,11.40076]
[1779185218260,35.41,76810.1186,0.0,-0.92373,5e-05,11.40062]
[1779185223265,35.41,76810.7014,0.0,-0.9237,5e-05,11.40444]
[1779185228270,35.41,76810.7343,0.0,-0.9237,5e-05,11.40498]
[1779185233275,35.41,76817.4871,0.0,-0.92334,5e-05,11.44614]
[1779185238280,35.41,76820.4929,0.0,-0.92317,5e-05,11.46569]
[1779185244115,35.42,76821.0357,0.0,-0.92313,5e-05,11.47125]
[1779185249291,35.42,76820.7529,0.0,-0.92312,5e-05,11.47148]
[1779185255193,35.42,76822.7071,0.0,-0.92302,5e-05,11.48223]
[1779185257299,35.42,76814.62,0.0,-0.92344,5e-05,11.43407]
[1779185263249,35.42,76807.7286,0.0,-0.92378,5e-05,11.39345]
[1779185268285,35.42,76805.2829,0.0,-0.9239,5e-05,11.3794]
[1779185273316,35.42,76801.6671,0.0,-0.92408,5e-05,11.35859]
[1779185278322,35.43,76805.9014,0.0,-0.92386,5e-05,11.38418]
[1779185283327,35.43,76804.41,0.0,-0.92393,5e-05,11.37583]
[1779185288332,35.43,76798.48,0.0,-0.92423,5e-05,11.34128]
[1779185290906,35.43,76798.1429,0.0,-0.92424,5e-05,11.33959]
[1779185291335,35.43,76798.0486,0.0,-0.92425,5e-05,11.33919]
[1779185291514,35.43,76798.0486,0.0,-0.92425,5e-05,11.33919]
[1779185292336,35.43,76798.3143,0.0,-0.92423,5e-05,11.34091]
[1779185292897,35.43,76798.3143,0.0,-0.92423,5e-05,11.34091]
[1779185293897,35.43,76798.3143,0.0,-0.92423,5e-05,11.34091]
[1779185294338,35.43,76798.6614,0.0,-0.92421,5e-05,11.34327]
[1779185299343,35.43,76801.92,0.0,-0.92404,5e-05,11.3632]
[1779185305349,35.43,76804.5514,0.0,-0.9239,5e-05,11.37944]
[1779185310354,35.43,76801.6543,0.0,-0.92405,5e-05,11.36273]
[1779185315359,35.43,76799.7057,0.0,-0.92416,5e-05,11.34872]
[1779185318362,35.43,76792.9586,0.0,-0.9245,5e-05,11.30926]
[1779185323367,35.43,76790.0443,0.0,-0.92463,5e-05,11.29309]
[1779185325369,35.43,76784.88,0.0,-0.92489,5e-05,11.26311]
[1779185331375,35.44,76783.26,0.0,-0.92496,5e-05,11.25521]
[1779185336381,35.44,76784.34,0.0,-0.92489,5e-05,11.26288]
[1779185341388,35.44,76784.3586,0.0,-0.92488,5e-05,11.2643]
[1779185346393,35.44,76784.5157,0.0,-0.92486,5e-05,11.26653]
[1779185351398,35.44,76784.9086,0.0,-0.92483,5e-05,11.27012]
[1779185356403,35.45,76782.3686,0.0,-0.92494,5e-05,11.25639]
[1779185357404,35.45,76773.7886,0.0,-0.92537,5e-05,11.2062]
[1779185358405,35.45,76768.8071,0.0,-0.92562,5e-05,11.17681]
[1779185363411,35.45,76766.1871,0.0,-0.92576,5e-05,11.16098]
[1779185367415,35.45,76756.8329,0.0,-0.92621,5e-05,11.10791]
[1779185372420,35.45,76756.0257,0.0,-0.92625,5e-05,11.10206]
[1779185377425,35.46,76751.3357,0.0,-0.92646,5e-05,11.07727]
[1779185382430,35.46,76751.9357,0.0,-0.9264,5e-05,11.08343]
[1779185387435,35.46,76752.0957,0.0,-0.92637,5e-05,11.087]
[1779185392440,35.47,76754.6843,0.0,-0.92622,5e-05,11.10465]
[1779185397445,35.47,76754.5643,0.0,-0.92621,5e-05,11.1064]
[1779185402450,35.47,76754.5543,0.0,-0.92619,5e-05,11.10877]
[1779185407455,35.48,76754.2957,0.0,-0.92618,5e-05,11.10967]
[1779185413307,35.48,76755.2457,0.0,-0.92611,5e-05,11.11807]
[1779185418341,35.49,76755.8043,0.0,-0.92606,5e-05,11.12365]
[1779185423377,35.49,76755.6829,0.0,-0.92605,5e-05,11.12523]
[1779185428413,35.49,76755.8171,0.0,-0.92602,5e-05,11.12827]
[1779185433482,35.5,76754.2057,0.0,-0.9261,5e-05,11.11799]
[1779185438484,35.5,76756.1457,0.0,-0.92598,5e-05,11.13159]
[1779185443492,35.5,76756.3729,0.0,-0.92595,5e-05,11.13515]
[1779185448497,35.51,76748.0771,0.0,-0.92634,5e-05,11.08891]
[1779185450499,35.51,76741.5314,0.0,-0.92666,5e-05,11.05178]
[1779185455504,35.51,76744.1286,0.0,-0.92651,5e-05,11.06966]
[1779185457506,35.51,76749.08,0.0,-0.92625,5e-05,11.09958]
[1779185459508,35.51,76755.4871,0.0,-0.92593,5e-05,11.13793]
[1779185464512,35.52,76759.5614,0.0,-0.92571,5e-05,11.16379]
[1779185469517,35.52,76760.4257,0.0,-0.92566,5e-05,11.16977]
[1779185470518,35.52,76765.2129,0.0,-0.92542,5e-05,11.1977]
[1779185475524,35.52,76767.7971,0.0,-0.9253,5e-05,11.21199]
[1779185480529,35.52,76768.28,0.0,-0.92527,5e-05,11.21539]
[1779185485534,35.52,76768.8514,0.0,-0.92523,5e-05,11.22026]
[1779185490539,35.52,76769.7414,0.0,-0.92517,5e-05,11.22696]
[1779185495544,35.52,76768.2143,0.0,-0.92525,5e-05,11.21638]
[1779185500549,35.53,76759.1271,0.0,-0.9257,5e-05,11.16364]
[1779185501550,35.53,76746.9371,0.0,-0.9263,5e-05,11.09232]
[1779185506555,35.53,76744.2657,0.0,-0.92643,5e-05,11.07681]
[1779185511559,35.53,76743.2771,0.0,-0.92649,5e-05,11.07074]
[1779185516565,35.52,76740.7114,0.0,-0.92663,5e-05,11.05379]
[1779185519568,35.52,76733.3757,0.0,-0.927,5e-05,11.01]
[1779185524573,35.52,76729.4343,0.0,-0.92721,5e-05,10.98564]
[1779185529578,35.52,76724.3357,0.0,-0.92747,5e-05,10.95474]
[1779185534583,35.52,76719.9786,0.0,-0.92769,5e-05,10.92845]
[1779185538587,35.51,76712.4343,0.0,-0.92806,5e-05,10.88409]
[1779185543592,35.51,76709.0,0.0,-0.92823,5e-05,10.86374]
[1779185548597,35.51,76708.1371,0.0,-0.92828,5e-05,10.8583]
[1779185553602,35.51,76707.6657,0.0,-0.92832,5e-05,10.85209]
[1779185558607,35.51,76706.6171,0.0,-0.92838,5e-05,10.84569]
[1779185560609,35.51,76711.9443,0.0,-0.92812,5e-05,10.87628]
[1779185563612,35.51,76718.2771,0.0,-0.92782,5e-05,10.91246]
[1779185566615,35.51,76724.1986,0.0,-0.92753,5e-05,10.94619]
[1779185571620,35.51,76727.1029,0.0,-0.9274,5e-05,10.96187]
[1779185573622,35.51,76737.1043,0.0,-0.92692,5e-05,11.01943]
[1779185579467,35.5,76740.1971,0.0,-0.92678,5e-05,11.03532]
[1779185584502,35.5,76739.87,0.0,-0.92681,5e-05,11.03167]
[1779185589537,35.5,76741.1943,0.0,-0.92676,5e-05,11.03761]
[1779185592558,35.5,76748.8157,0.0,-0.9264,5e-05,11.08087]
[1779185597596,35.49,76749.0986,0.0,-0.9264,5e-05,11.08042]
[1779185602628,35.49,76751.7914,0.0,-0.92629,5e-05,11.094]
[1779185607656,35.49,76752.6743,0.0,-0.92626,5e-05,11.09697]
[1779185612661,35.48,76754.03,0.0,-0.92623,5e-05,11.09957]
[1779185617666,35.48,76755.4757,0.0,-0.92618,5e-05,11.10579]
[1779185622671,35.48,76755.9686,0.0,-0.92618,5e-05,11.10642]
[1779185627676,35.47,76755.8971,0.0,-0.9262,5e-05,11.10378]
[1779185632681,35.47,76756.5157,0.0,-0.92619,5e-05,11.10518]
[1779185637686,35.47,76756.9143,0.0,-0.92619,5e-05,11.10529]
[1779185642691,35.46,76757.4486,0.0,-0.92618,5e-05,11.10621]
[1779185647696,35.46,76757.3543,0.0,-0.9262,5e-05,11.10343]
[1779185652701,35.46,76758.79,0.0,-0.92615,5e-05,11.10964]
[1779185657706,35.45,76762.4629,0.0,-0.92599,5e-05,11.12878]
[1779185662711,35.45,76762.6129,0.0,-0.926,5e-05,11.1273]
[1779185667716,35.45,76761.5657,0.0,-0.92607,5e-05,11.11886]
[1779185672721,35.44,76762.7114,0.0,-0.92606,5e-05,11.12014]
[1779185677728,35.44,76760.6486,0.0,-0.92618,5e-05,11.10581]
[1779185679730,35.44,76754.4186,0.0,-0.92649,5e-05,11.06855]
[1779185684735,35.44,76755.8443,0.0,-0.92644,5e-05,11.07494]
[1779185690741,35.43,76754.7414,0.0,-0.92651,5e-05,11.06621]
[1779185695746,35.43,76755.6243,0.0,-0.92649,5e-05,11.06949]
[1779185700751,35.43,76755.2886,0.0,-0.92652,5e-05,11.06566]
[1779185706757,35.42,76755.2371,0.0,-0.92654,5e-05,11.06314]
[1779185713764,35.42,76755.2343,0.0,-0.92656,5e-05,11.06057]
[1779185718769,35.42,76754.1671,0.0,-0.92663,5e-05,11.05256]
[1779185723774,35.42,76754.2186,0.0,-0.92664,5e-05,11.05113]
[1779185728779,35.41,76754.0,0.0,-0.92667,5e-05,11.04813]
[1779185733784,35.41,76752.7686,0.0,-0.92676,5e-05,11.03621]
[1779185739790,35.41,76753.1614,0.0,-0.92676,5e-05,11.03657]
[1779185745628,35.4,76751.4257,0.0,-0.92686,5e-05,11.02459]
[1779185750794,35.4,76750.7986,0.0,-0.9269,5e-05,11.01974]
[1779185755697,35.4,76745.6429,0.0,-0.92717,5e-05,10.98803]
[1779185760733,35.4,76743.6157,0.0,-0.92728,5e-05,10.97504]
[1779185765769,35.4,76743.6586,0.0,-0.92729,5e-05,10.97416]
[1779185770803,35.4,76743.8186,0.0,-0.92729,5e-05,10.97397]
[1779185775826,35.39,76745.0143,0.0,-0.92724,5e-05,10.97981]
[1779185780831,35.39,76751.94,0.0,-0.92691,5e-05,11.01895]
[1779185785836,35.39,76752.5843,0.0,-0.92689,5e-05,11.02125]
[1779185790841,35.39,76753.32,0.0,-0.92687,5e-05,11.02408]
[1779185795845,35.39,76752.86,0.0,-0.92692,5e-05,11.01682]
[1779185799848,35.38,76747.6614,0.0,-0.92719,5e-05,10.98546]
[1779185804853,35.38,76744.2014,0.0,-0.92737,5e-05,10.96422]
[1779185809858,35.38,76733.9643,0.0,-0.92788,5e-05,10.90371]
[1779185810859,35.38,76724.9629,0.0,-0.92832,5e-05,10.85142]
[1779185815864,35.38,76726.3143,0.0,-0.92825,5e-05,10.85905]
[1779185820869,35.38,76723.12,0.0,-0.92841,5e-05,10.84038]
[1779185825874,35.38,76722.1614,0.0,-0.92846,5e-05,10.8348]
[1779185827204,35.38,76722.2471,0.0,-0.92845,5e-05,10.83529]
[1779185835884,35.38,76719.9586,0.0,-0.92857,5e-05,10.82203]
[1779185840889,35.38,76719.7714,0.0,-0.92857,5e-05,10.82101]
[1779185845894,35.38,76719.6929,0.0,-0.92858,5e-05,10.82061]
[1779185852901,35.38,76719.2643,0.0,-0.92862,5e-05,10.81515]
[1779185857906,35.38,76722.2,0.0,-0.92847,5e-05,10.8322]
[1779185862911,35.38,76716.0743,0.0,-0.92877,5e-05,10.79679]
[1779185867916,35.38,76718.3771,0.0,-0.92866,5e-05,10.81036]
[1779185872921,35.38,76718.95,0.0,-0.92863,5e-05,10.81377]
[1779185877926,35.38,76718.8143,0.0,-0.92863,5e-05,10.81311]
[1779185882931,35.38,76719.3086,0.0,-0.92861,5e-05,10.81608]
[1779185887936,35.38,76719.4457,0.0,-0.9286,5e-05,10.81694]
[1779185892941,35.38,76715.6614,0.0,-0.92878,5e-05,10.79527]
[1779185897946,35.38,76714.85,0.0,-0.92882,5e-05,10.79085]
[1779185902951,35.38,76714.6686,0.0,-0.92883,5e-05,10.79008]
[1779185907956,35.38,76714.4271,0.0,-0.92883,5e-05,10.78898]
[1779185913805,35.38,76713.92,0.0,-0.92887,5e-05,10.78334]
[1779185918841,35.38,76714.2143,0.0,-0.92886,5e-05,10.78538]
[1779185923875,35.38,76718.6786,0.0,-0.92864,5e-05,10.81133]
[1779185926896,35.38,76713.5514,0.0,-0.92889,5e-05,10.78187]
[1779185931931,35.39,76713.35,0.0,-0.92889,5e-05,10.78105]
[1779185936967,35.39,76714.7657,0.0,-0.92882,5e-05,10.78957]
[1779185941991,35.39,76713.8943,0.0,-0.92886,5e-05,10.78485]
[1779185946996,35.39,76712.1757,0.0,-0.92894,5e-05,10.77526]
[1779185947997,35.39,76704.3743,0.0,-0.92932,5e-05,10.7304]
[1779185948998,35.39,76698.54,0.0,-0.9296,5e-05,10.69701]
[1779185954003,35.39,76699.1357,0.0,-0.92956,5e-05,10.70136]
[1779185959014,35.39,76700.6186,0.0,-0.92948,5e-05,10.71081]
[1779185964019,35.39,76705.2386,0.0,-0.92925,5e-05,10.7382]
[1779185969024,35.39,76706.7129,0.0,-0.92917,5e-05,10.74731]
[1779185974029,35.39,76707.0829,0.0,-0.92917,5e-05,10.74697]
[1779185976031,35.39,76713.8743,0.0,-0.92884,5e-05,10.78634]
[1779185977032,35.39,76719.9143,0.0,-0.92855,5e-05,10.82127]
[1779185982037,35.39,76719.7114,0.0,-0.92856,5e-05,10.82015]
[1779185987073,35.39,76724.9214,0.0,-0.9283,5e-05,10.85024]
[1779185992079,35.39,76726.2271,0.0,-0.92824,5e-05,10.85757]
[1779185997084,35.39,76728.7014,0.0,-0.92812,5e-05,10.87165]
[1779186002089,35.39,76733.4914,0.0,-0.92789,5e-05,10.89897]
[1779186003090,35.39,76739.7786,0.0,-0.92759,5e-05,10.93536]
[1779186006093,35.39,76734.4571,0.0,-0.92785,5e-05,10.90399]
[1779186010097,35.39,76724.7557,0.0,-0.92833,5e-05,10.84737]
[1779186014101,35.39,76719.2914,0.0,-0.92859,5e-05,10.81576]
[1779186016103,35.39,76705.3943,0.0,-0.92926,5e-05,10.73568]
[1779186017104,35.39,76698.4386,0.0,-0.9296,5e-05,10.69583]
[1779186022109,35.39,76699.98,0.0,-0.92952,5e-05,10.70565]
[1779186027114,35.39,76699.1043,0.0,-0.92955,5e-05,10.70155]
[1779186032119,35.39,76698.1686,0.0,-0.9296,5e-05,10.69405]
[1779186037124,35.4,76697.1543,0.0,-0.92964,5e-05,10.68922]
[1779186042129,35.4,76695.7143,0.0,-0.9297,5e-05,10.68197]
[1779186047134,35.4,76694.9614,0.0,-0.92973,5e-05,10.67872]
[1779186050137,35.4,76689.6457,0.0,-0.92998,5e-05,10.64894]
[1779186055142,35.4,76689.7457,0.0,-0.92996,5e-05,10.65079]
[1779186060147,35.4,76695.0214,0.0,-0.9297,5e-05,10.6823]
[1779186065152,35.41,76697.3314,0.0,-0.92958,5e-05,10.69655]
[1779186071158,35.41,76698.1643,0.0,-0.92953,5e-05,10.70242]
[1779186076163,35.41,76698.5329,0.0,-0.92951,5e-05,10.70544]
[1779186081985,35.41,76698.7843,0.0,-0.92949,5e-05,10.70792]
[1779186084640,35.41,76699.1543,0.0,-0.92947,5e-05,10.71039]
[1779186085008,35.41,76699.1543,0.0,-0.92946,5e-05,10.71056]
[1779186090042,35.41,76698.4114,0.0,-0.92949,5e-05,10.70714]
[1779186095077,35.41,76700.69,0.0,-0.92939,5e-05,10.71795]
[1779186100112,35.41,76702.1014,0.0,-0.92932,5e-05,10.72679]
[1779186105150,35.42,76703.1414,0.0,-0.92926,5e-05,10.73343]
[1779186110185,35.42,76710.0886,0.0,-0.92893,5e-05,10.77384]
[1779186115202,35.42,76712.5114,0.0,-0.92881,5e-05,10.7881]
[1779186120207,35.42,76711.0657,0.0,-0.92887,5e-05,10.77999]
[1779186125212,35.42,76708.6443,0.0,-0.92899,5e-05,10.76641]
[1779186130217,35.42,76708.36,0.0,-0.929,5e-05,10.76519]
[1779186135222,35.42,76707.9243,0.0,-0.92902,5e-05,10.76309]
[1779186140227,35.42,76708.2171,0.0,-0.929,5e-05,10.76518]
[1779186145232,35.42,76704.0186,0.0,-0.9292,5e-05,10.74146]
[1779186150237,35.42,76702.3014,0.0,-0.92927,5e-05,10.73224]
[1779186155247,35.42,76707.2357,0.0,-0.92905,5e-05,10.75808]
[1779186160252,35.42,76705.1443,0.0,-0.92915,5e-05,10.74653]
[1779186165257,35.42,76703.4843,0.0,-0.92922,5e-05,10.73757]
[1779186170262,35.42,76702.6071,0.0,-0.92926,5e-05,10.73314]
[1779186175267,35.43,76701.3914,0.0,-0.92931,5e-05,10.72684]
[1779186180272,35.43,76702.06,0.0,-0.92927,5e-05,10.73135]
[1779186183274,35.43,76712.4929,0.0,-0.92877,5e-05,10.79174]
[1779186188279,35.43,76714.5814,0.0,-0.92867,5e-05,10.80386]
[1779186193284,35.43,76722.6986,0.0,-0.92827,5e-05,10.85083]
[1779186195286,35.43,76731.6743,0.0,-0.92783,5e-05,10.90266]
[1779186197288,35.43,76746.4414,0.0,-0.92711,5e-05,10.98813]
[1779186200291,35.42,76738.3271,0.0,-0.92752,5e-05,10.94018]
[1779186205296,35.42,76737.4871,0.0,-0.92757,5e-05,10.93439]
[1779186210301,35.42,76739.6429,0.0,-0.92747,5e-05,10.94601]
[1779186215306,35.42,76738.3,0.0,-0.92756,5e-05,10.93421]
[1779186220311,35.42,76738.5671,0.0,-0.92756,5e-05,10.93488]
[1779186225316,35.42,76740.0029,0.0,-0.92749,5e-05,10.94234]
[1779186230321,35.42,76740.7943,0.0,-0.92746,5e-05,10.94599]
[1779186235326,35.42,76740.4471,0.0,-0.92749,5e-05,10.94302]
[1779186240331,35.41,76740.8786,0.0,-0.92748,5e-05,10.94459]
[1779186245341,35.41,76739.6471,0.0,-0.92754,5e-05,10.93649]
[1779186251347,35.41,76740.2914,0.0,-0.92752,5e-05,10.93915]
[1779186257223,35.41,76746.1557,0.0,-0.92724,5e-05,10.97208]
[1779186261251,35.41,76753.8971,0.0,-0.92687,5e-05,11.01609]
[1779186263496,35.41,76755.1129,0.0,-0.92682,5e-05,11.02259]
[1779186264272,35.41,76755.1129,0.0,-0.92682,5e-05,11.02229]
[1779186269307,35.4,76753.9757,0.0,-0.92689,5e-05,11.01419]
[1779186274343,35.4,76750.77,0.0,-0.92708,5e-05,10.99106]
[1779186279378,35.4,76750.4771,0.0,-0.9271,5e-05,10.98809]
[1779186284383,35.4,76750.1686,0.0,-0.92713,5e-05,10.98505]
[1779186288387,35.4,76741.53,0.0,-0.92756,5e-05,10.93382]
[1779186289388,35.4,76732.4286,0.0,-0.92801,5e-05,10.88083]
[1779186290389,35.4,76725.8286,0.0,-0.92833,5e-05,10.84252]
[1779186295394,35.4,76725.0586,0.0,-0.92837,5e-05,10.83794]
[1779186300399,35.4,76731.6029,0.0,-0.92805,5e-05,10.87569]
[1779186304404,35.4,76736.8514,0.0,-0.9278,5e-05,10.90572]
[1779186306406,35.4,76743.8257,0.0,-0.92746,5e-05,10.94596]
[1779186312412,35.39,76744.8757,0.0,-0.92742,5e-05,10.9509]
[1779186317417,35.39,76746.6143,0.0,-0.92734,5e-05,10.96004]
[1779186322422,35.39,76748.5657,0.0,-0.92725,5e-05,10.97036]
[1779186327426,35.39,76750.0014,0.0,-0.92719,5e-05,10.9776]
[1779186332431,35.39,76753.3057,0.0,-0.92706,5e-05,10.99257]
[1779186337436,35.38,76755.9843,0.0,-0.92694,5e-05,11.00685]
[1779186342441,35.38,76755.9486,0.0,-0.92695,5e-05,11.00528]
[1779186347446,35.38,76756.4214,0.0,-0.92694,5e-05,11.0067]
[1779186353452,35.38,76757.3043,0.0,-0.92691,5e-05,11.01021]
[1779186358457,35.38,76757.7686,0.0,-0.9269,5e-05,11.01154]
[1779186364463,35.37,76757.9943,0.0,-0.9269,5e-05,11.0112]
[1779186369468,35.37,76758.7486,0.0,-0.92688,5e-05,11.01421]
[1779186374473,35.37,76758.6443,0.0,-0.92689,5e-05,11.01221]
[1779186379478,35.37,76758.1929,0.0,-0.92693,5e-05,11.0082]
[1779186384483,35.37,76758.19,0.0,-0.92694,5e-05,11.00684]
[1779186390489,35.36,76758.74,0.0,-0.92693,5e-05,11.00843]
[1779186396495,35.36,76758.3129,0.0,-0.92698,5e-05,11.00126]
[1779186401500,35.36,76757.9714,0.0,-0.92701,5e-05,10.99799]
[1779186406505,35.36,76759.1743,0.0,-0.92696,5e-05,11.00371]
[1779186412511,35.35,76757.9743,0.0,-0.92703,5e-05,10.99515]
[1779186418348,35.35,76758.1386,0.0,-0.92704,5e-05,10.99463]
[1779186423522,35.35,76756.0857,0.0,-0.92715,5e-05,10.98149]
[1779186428526,35.35,76755.9714,0.0,-0.92716,5e-05,10.97971]
[1779186434461,35.35,76755.7043,0.0,-0.92719,5e-05,10.97684]
[1779186439496,35.35,76754.6643,0.0,-0.92725,5e-05,10.96973]
[1779186444542,35.34,76755.2529,0.0,-0.92723,5e-05,10.97214]
[1779186453551,35.34,76755.6414,0.0,-0.92724,5e-05,10.96944]
[1779186458556,35.34,76759.6014,0.0,-0.92706,5e-05,10.9914]
[1779186465563,35.34,76759.3414,0.0,-0.92709,5e-05,10.98823]
[1779186469567,35.34,76768.1971,0.0,-0.92666,5e-05,11.03906]
[1779186471572,35.33,76773.4843,0.0,-0.9264,5e-05,11.06937]
[1779186475576,35.33,76767.7871,0.0,-0.92669,5e-05,11.03469]
[1779186480585,35.33,76766.8214,0.0,-0.92675,5e-05,11.02759]
[1779186485590,35.33,76767.08,0.0,-0.92675,5e-05,11.02767]
[1779186490595,35.33,76765.7214,0.0,-0.92683,5e-05,11.01835]
[1779186495603,35.32,76765.6886,0.0,-0.92685,5e-05,11.01677]
[1779186501609,35.32,76765.6214,0.0,-0.92686,5e-05,11.01477]
[1779186506614,35.32,76767.8229,0.0,-0.92677,5e-05,11.02628]
[1779186511619,35.32,76769.5429,0.0,-0.92671,5e-05,11.03182]
[1779186516624,35.32,76769.6971,0.0,-0.92672,5e-05,11.03129]
[1779186521629,35.31,76772.0743,0.0,-0.92661,5e-05,11.04375]
[1779186526634,35.31,76772.1157,0.0,-0.92662,5e-05,11.04246]
[1779186531639,35.31,76772.1514,0.0,-0.92663,5e-05,11.04116]
[1779186536644,35.31,76772.3143,0.0,-0.92664,5e-05,11.04061]
[1779186541649,35.3,76772.7586,0.0,-0.92663,5e-05,11.04174]
[1779186545653,35.3,76779.4529,0.0,-0.92631,5e-05,11.07973]
[1779186550659,35.3,76781.8786,0.0,-0.9262,5e-05,11.09213]
[1779186555664,35.3,76782.54,0.0,-0.92619,5e-05,11.09414]
[1779186558667,35.3,76787.3086,0.0,-0.92596,5e-05,11.121]
[1779186563672,35.29,76788.7371,0.0,-0.92591,5e-05,11.12731]
[1779186568677,35.29,76786.9071,0.0,-0.92602,5e-05,11.11443]
[1779186573681,35.29,76786.4186,0.0,-0.92608,5e-05,11.10646]
[1779186578686,35.28,76784.52,0.0,-0.92619,5e-05,11.09336]
[1779186584504,35.28,76781.9614,0.0,-0.92633,5e-05,11.07622]
[1779186587695,35.28,76775.0529,0.0,-0.92668,5e-05,11.03476]
[1779186593701,35.28,76774.6057,0.0,-0.92672,5e-05,11.03048]
[1779186597600,35.27,76780.4171,0.0,-0.92644,5e-05,11.06338]
[1779186602640,35.27,76784.0771,0.0,-0.92628,5e-05,11.08317]
[1779186605660,35.27,76790.3557,0.0,-0.92597,5e-05,11.11889]
[1779186606668,35.27,76799.0757,0.0,-0.92554,5e-05,11.16986]
[1779186611702,35.27,76798.5486,0.0,-0.92559,5e-05,11.16442]
[1779186614722,35.26,76790.0243,0.0,-0.92602,5e-05,11.11283]
[1779186619726,35.26,76789.8843,0.0,-0.92605,5e-05,11.11007]
[1779186624732,35.26,76790.3986,0.0,-0.92604,5e-05,11.11116]
[1779186626734,35.26,76796.88,0.0,-0.92572,5e-05,11.14852]
[1779186632740,35.25,76797.0214,0.0,-0.92576,5e-05,11.14356]
[1779186635743,35.25,76802.0314,0.0,-0.92552,5e-05,11.17177]
[1779186640748,35.25,76803.57,0.0,-0.92546,5e-05,11.17844]
[1779186645753,35.24,76804.0986,0.0,-0.92546,5e-05,11.17912]
[1779186648756,35.24,76797.7414,0.0,-0.92579,5e-05,11.14018]
[1779186653760,35.24,76799.9357,0.0,-0.9257,5e-05,11.15094]
[1779186658765,35.24,76800.6943,0.0,-0.92568,5e-05,11.1532]
[1779186662769,35.23,76808.2329,0.0,-0.92531,5e-05,11.1959]
[1779186667774,35.23,76803.4414,0.0,-0.92558,5e-05,11.16506]
[1779186672779,35.23,76799.9143,0.0,-0.92577,5e-05,11.14203]
[1779186677784,35.22,76800.6529,0.0,-0.92576,5e-05,11.14427]
[1779186682789,35.22,76804.1657,0.0,-0.9256,5e-05,11.16286]
[1779186687796,35.22,76805.62,0.0,-0.92554,5e-05,11.16916]
[1779186688797,35.22,76812.5471,0.0,-0.9252,5e-05,11.20965]
[1779186689798,35.21,76817.9729,0.0,-0.92493,5e-05,11.24126]
[1779186691800,35.21,76825.6871,0.0,-0.92457,5e-05,11.28274]
[1779186692801,35.21,76833.1786,0.0,-0.92419,5e-05,11.32664]
[1779186694803,35.21,76839.0371,0.0,-0.9239,5e-05,11.36011]
[1779186699808,35.2,76842.7471,0.0,-0.92375,5e-05,11.37841]
[1779186702811,35.2,76837.5529,0.0,-0.92403,5e-05,11.34514]
[1779186707816,35.2,76839.2886,0.0,-0.92398,5e-05,11.35185]
[1779186712821,35.19,76837.7943,0.0,-0.92409,5e-05,11.33938]
[1779186717826,35.18,76838.0643,0.0,-0.9241,5e-05,11.33746]
[1779186722831,35.18,76832.9329,0.0,-0.9244,5e-05,11.30342]
[1779186724833,35.18,76824.7257,0.0,-0.92482,5e-05,11.25339]
[1779186729838,35.17,76826.76,0.0,-0.92475,5e-05,11.26259]
[1779186731840,35.17,76832.5914,0.0,-0.92446,5e-05,11.29605]
[1779186735844,35.17,76838.4386,0.0,-0.92418,5e-05,11.32826]
[1779186740849,35.16,76841.6929,0.0,-0.92405,5e-05,11.34417]
[1779186745652,35.16,76848.5014,0.0,-0.92373,5e-05,11.38119]
[1779186750688,35.15,76848.3643,0.0,-0.92377,5e-05,11.37662]
[1779186755723,35.15,76850.4786,0.0,-0.92372,5e-05,11.38233]
[1779186760757,35.14,76853.3443,0.0,-0.9236,5e-05,11.39557]
[1779186765793,35.13,76856.5271,0.0,-0.92347,5e-05,11.41066]
[1779186767810,35.13,76862.2286,0.0,-0.92319,5e-05,11.44322]
[1779186768817,35.13,76856.2671,0.0,-0.92351,5e-05,11.40669]
[1779186773885,35.13,76852.0957,0.0,-0.92376,5e-05,11.37789]
[1779186778887,35.12,76854.2143,0.0,-0.92368,5e-05,11.3868]
[1779186783895,35.11,76851.1971,0.0,-0.92387,5e-05,11.36496]
[1779186787888,35.11,76852.0957,0.0,-0.92384,5e-05,11.36815]
[1779186787899,35.11,76852.3171,0.0,-0.92384,5e-05,11.36875]
[1779186790045,35.11,76853.6729,0.0,-0.92378,5e-05,11.37539]
[1779186790902,35.11,76853.3543,0.0,-0.9238,5e-05,11.37275]
[1779186795910,35.1,76853.8286,0.0,-0.92381,5e-05,11.37193]
[1779186800915,35.1,76855.3143,0.0,-0.92377,5e-05,11.37714]
[1779186805920,35.09,76855.72,0.0,-0.92378,5e-05,11.37589]
[1779186812014,35.08,76855.8343,0.0,-0.92383,5e-05,11.36907]
[1779186817022,35.08,76857.1229,0.0,-0.9238,5e-05,11.37315]
[1779186822030,35.07,76851.68,0.0,-0.92411,5e-05,11.33705]
[1779186827035,35.07,76854.0914,0.0,-0.92401,5e-05,11.34814]
[1779186832040,35.06,76852.5814,0.0,-0.92412,5e-05,11.33574]
[1779186837045,35.06,76853.0157,0.0,-0.92413,5e-05,11.33507]
[1779186842051,35.05,76856.2443,0.0,-0.92399,5e-05,11.35106]
[1779186844027,35.05,76858.6257,0.0,-0.92387,5e-05,11.36463]
[1779186844053,35.05,76864.8943,0.0,-0.92356,5e-05,11.40149]
[1779186846055,35.05,76869.4386,0.0,-0.92334,5e-05,11.42721]
[1779186848057,35.05,76875.5543,0.0,-0.92303,5e-05,11.46235]
[1779186849058,35.05,76885.4343,0.0,-0.92253,5e-05,11.52099]
[1779186850042,35.05,76885.4343,0.0,-0.92253,5e-05,11.52099]
[1779186850061,35.04,76899.1629,0.0,-0.92181,5e-05,11.60342]
[1779186850271,35.04,76899.1629,0.0,-0.92181,5e-05,11.60342]
[1779186851062,35.04,76905.4471,0.0,-0.92149,5e-05,11.64087]
[1779186853064,35.04,76911.5071,0.0,-0.92118,5e-05,11.67627]
[1779186854038,35.04,76911.5071,0.0,-0.92118,5e-05,11.67627]
[1779186854063,35.04,76911.5071,0.0,-0.92119,5e-05,11.67553]
[1779186856066,35.04,76916.7757,0.0,-0.92092,5e-05,11.70606]
[1779186860025,35.04,76915.7271,0.0,-0.921,5e-05,11.69742]
[1779186860070,35.03,76909.4514,0.0,-0.92134,5e-05,11.65856]
[1779186863073,35.03,76897.1143,0.0,-0.92201,5e-05,11.58137]
[1779186864074,35.03,76892.2057,0.0,-0.92227,5e-05,11.55069]
[1779186869079,35.02,76890.2329,0.0,-0.92242,5e-05,11.53401]
[1779186874084,35.02,76889.3071,0.0,-0.92253,5e-05,11.5206]
[1779186879089,35.01,76887.8557,0.0,-0.92264,5e-05,11.50726]
[1779186884094,35.0,76887.8243,0.0,-0.92268,5e-05,11.50303]
[1779186889099,35.0,76887.5857,0.0,-0.92273,5e-05,11.49762]
[1779186894104,34.99,76878.6771,0.0,-0.92323,5e-05,11.43961]
[1779186899109,34.99,76877.6429,0.0,-0.92332,5e-05,11.4295]
[1779186903115,34.98,76869.3614,0.0,-0.92377,5e-05,11.37669]
[1779186908029,34.98,76867.7957,0.0,-0.92388,5e-05,11.36452]
[1779186908123,34.98,76861.8957,0.0,-0.92419,5e-05,11.32848]
[1779186912024,34.97,76857.9586,0.0,-0.9244,5e-05,11.30312]
[1779186912033,34.97,76857.9586,0.0,-0.92441,5e-05,11.30253]
[1779186914019,34.97,76857.7729,0.0,-0.92442,5e-05,11.30084]
[1779186914121,34.97,76857.7729,0.0,-0.92443,5e-05,11.30026]
[1779186916021,34.97,76857.1543,0.0,-0.92447,5e-05,11.29598]
[1779186916123,34.97,76857.1543,0.0,-0.92447,5e-05,11.2954]
[1779186920022,34.97,76858.69,0.0,-0.92441,5e-05,11.30286]
[1779186920096,34.97,76858.69,0.0,-0.92441,5e-05,11.30227]
[1779186924027,34.96,76855.7271,0.0,-0.92458,5e-05,11.28286]
[1779186924126,34.96,76855.7271,0.0,-0.92458,5e-05,11.28235]
[1779186925142,34.96,76850.3443,0.0,-0.92486,5e-05,11.24964]
[1779186928024,34.96,76849.2429,0.0,-0.92493,5e-05,11.24207]
[1779186928125,34.96,76849.2429,0.0,-0.92493,5e-05,11.24158]
[1779186931962,34.96,76849.6357,0.0,-0.92495,5e-05,11.23877]
[1779186932969,34.96,76857.4886,0.0,-0.92455,5e-05,11.28514]
[1779186933977,34.95,76865.42,0.0,-0.92415,5e-05,11.33206]
[1779186939015,34.95,76869.4229,0.0,-0.92397,5e-05,11.35287]
[1779186944050,34.95,76870.1,0.0,-0.92397,5e-05,11.35368]
[1779186946029,34.94,76870.2829,0.0,-0.92396,5e-05,11.35412]
[1779186948078,34.94,76874.94,0.0,-0.92374,5e-05,11.38005]
[1779186950021,34.94,76876.5771,0.0,-0.92366,5e-05,11.3892]
[1779186950092,34.94,76876.5771,0.0,-0.92367,5e-05,11.38849]
[1779186954119,34.94,76883.1871,0.0,-0.92335,5e-05,11.42575]
[1779186955127,34.93,76889.1843,0.0,-0.92304,5e-05,11.46109]
[1779186956134,34.93,76895.2814,0.0,-0.92273,5e-05,11.49753]
[1779186961168,34.93,76898.4029,0.0,-0.92259,5e-05,11.51378]
[1779186966184,34.92,76900.2514,0.0,-0.92253,5e-05,11.52051]
[1779186971189,34.92,76898.0886,0.0,-0.92269,5e-05,11.50302]
[1779186976194,34.91,76897.5286,0.0,-0.92274,5e-05,11.49622]
[1779186981201,34.91,76893.2014,0.0,-0.92299,5e-05,11.46802]
[1779186986206,34.91,76888.96,0.0,-0.92322,5e-05,11.44071]
[1779186991211,34.9,76888.4329,0.0,-0.92328,5e-05,11.43275]
[1779186996216,34.9,76888.1829,0.0,-0.92331,5e-05,11.42967]
[1779187001221,34.9,76888.29,0.0,-0.92332,5e-05,11.42876]
[1779187006226,34.9,76887.0243,0.0,-0.9234,5e-05,11.41961]
[1779187011231,34.89,76888.6171,0.0,-0.92333,5e-05,11.42766]
[1779187016236,34.89,76894.4786,0.0,-0.92303,5e-05,11.46196]
[1779187018238,34.89,76903.29,0.0,-0.92257,5e-05,11.51548]
[1779187022242,34.89,76910.6829,0.0,-0.9222,5e-05,11.5592]
[1779187027247,34.89,76909.5514,0.0,-0.92227,5e-05,11.55098]
[1779187032252,34.89,76911.4171,0.0,-0.92218,5e-05,11.56111]
[1779187037257,34.89,76906.5957,0.0,-0.92244,5e-05,11.53078]
[1779187042261,34.89,76906.3657,0.0,-0.92246,5e-05,11.52844]
[1779187045265,34.88,76911.1271,0.0,-0.92222,5e-05,11.55673]
[1779187050270,34.88,76914.9914,0.0,-0.92202,5e-05,11.57904]
[1779187055275,34.88,76915.4214,0.0,-0.92204,5e-05,11.57642]
[1779187059279,34.88,76919.8829,0.0,-0.92182,5e-05,11.60142]
[1779187062025,34.87,76922.6414,0.0,-0.92169,5e-05,11.61708]
[1779187063283,34.87,76928.5943,0.0,-0.92138,5e-05,11.65214]
[1779187064027,34.87,76928.5943,0.0,-0.92138,5e-05,11.65214]
[1779187064076,34.87,76928.5943,0.0,-0.92139,5e-05,11.652]
[1779187069289,34.87,76931.5829,0.0,-0.92123,5e-05,11.66949]
[1779187074294,34.87,76932.9186,0.0,-0.92116,5e-05,11.67788]
[1779187080000,34.87,76931.25,0.0,-0.92125,5e-05,11.66707]
[1779187085036,34.87,76929.6843,0.0,-0.92134,5e-05,11.6575]
[1779187089064,34.87,76926.2271,0.0,-0.92152,5e-05,11.63601]
[1779187090028,34.87,76926.2271,0.0,-0.92152,5e-05,11.63601]
[1779187091078,34.87,76914.8314,0.0,-0.92213,5e-05,11.5666]
[1779187094099,34.87,76914.9471,0.0,-0.92212,5e-05,11.56745]
[1779187095105,34.87,76901.6029,0.0,-0.92282,5e-05,11.4866]
[1779187099134,34.87,76897.1214,0.0,-0.92304,5e-05,11.46016]
[1779187100156,34.87,76884.5329,0.0,-0.9237,5e-05,11.38408]
[1779187100835,34.87,76884.5329,0.0,-0.9237,5e-05,11.38408]
[1779187101161,34.87,76884.5329,0.0,-0.9237,5e-05,11.38408]
[1779187102178,34.87,76861.7243,0.0,-0.92487,5e-05,11.24792]
[1779187103217,34.87,76861.7243,0.0,-0.92487,5e-05,11.24792]
[1779187103280,34.87,76861.7243,0.0,-0.92486,5e-05,11.24813]
[1779187104193,34.87,76785.8486,0.0,-0.92868,5e-05,10.79826]
[1779187105298,34.87,76785.8486,0.0,-0.92868,5e-05,10.79826]
[1779187105329,34.87,76801.4371,0.0,-0.9279,5e-05,10.88999]
[1779187105530,34.87,76801.4371,0.0,-0.9279,5e-05,10.88999]
[1779187106206,34.87,76801.4371,0.0,-0.9279,5e-05,10.89004]
[1779187109269,34.87,76801.0129,0.0,-0.92792,5e-05,10.88769]
[1779187109333,34.87,76803.9,0.0,-0.92778,5e-05,10.9052]
[1779187110238,34.88,76803.9,0.0,-0.92777,5e-05,10.90557]
[1779187111244,34.88,76816.3429,0.0,-0.92717,5e-05,10.9763]
[1779187112252,34.88,76822.7014,0.0,-0.92685,5e-05,11.01428]
[1779187117287,34.88,76826.9186,0.0,-0.92662,5e-05,11.04079]
[1779187121315,34.88,76833.1186,0.0,-0.9263,5e-05,11.07852]
[1779187122343,34.88,76838.08,0.0,-0.92605,5e-05,11.10822]
[1779187124355,34.88,76836.8843,0.0,-0.92611,5e-05,11.10113]
[1779187124784,34.88,76836.8843,0.0,-0.92611,5e-05,11.10113]
[1779187125363,34.88,76836.8843,0.0,-0.92611,5e-05,11.10116]
[1779187126367,34.88,76793.8886,0.0,-0.92826,5e-05,10.84692]
[1779187128800,34.88,76791.1443,0.0,-0.92839,5e-05,10.8311]
[1779187129370,34.88,76786.2429,0.0,-0.92863,5e-05,10.80252]
[1779187130371,34.88,76769.6486,0.0,-0.92944,5e-05,10.70573]
[1779187131372,34.88,76764.9871,0.0,-0.92967,5e-05,10.67892]
[1779187132976,34.88,76766.8929,0.0,-0.92957,5e-05,10.6904]
[1779187133374,34.88,76769.2157,0.0,-0.92945,5e-05,10.7043]
[1779187135049,34.88,76767.3314,0.0,-0.92954,5e-05,10.69366]
[1779187135376,34.88,76765.1514,0.0,-0.92965,5e-05,10.68133]
[1779187140381,34.89,76758.2943,0.0,-0.92996,5e-05,10.64344]
[1779187143384,34.89,76751.2857,0.0,-0.93029,5e-05,10.60411]
[1779187146178,34.89,76748.3829,0.0,-0.93042,5e-05,10.5883]
[1779187147388,34.89,76743.0829,0.0,-0.93066,5e-05,10.55909]
[1779187149390,34.9,76737.9471,0.0,-0.93089,5e-05,10.53144]
[1779187153394,34.9,76745.4829,0.0,-0.9305,5e-05,10.57926]
[1779187154396,34.9,76753.8629,0.0,-0.93008,5e-05,10.62881]
[1779187155397,34.9,76760.2843,0.0,-0.92976,5e-05,10.66701]
[1779187157404,34.91,76766.8586,0.0,-0.92943,5e-05,10.70647]
[1779187158405,34.91,76786.6586,0.0,-0.92846,5e-05,10.82294]
[1779187158457,34.91,76786.6586,0.0,-0.92846,5e-05,10.82294]
[1779187159407,34.91,76804.1429,0.0,-0.92759,5e-05,10.92625]
[1779187160408,34.91,76821.1543,0.0,-0.92673,5e-05,11.02713]
[1779187161409,34.91,76827.6543,0.0,-0.92641,5e-05,11.06548]
[1779187162380,34.91,76827.6543,0.0,-0.92641,5e-05,11.06548]
[1779187162410,34.91,76829.3529,0.0,-0.92632,5e-05,11.07534]
[1779187164534,34.91,76829.6786,0.0,-0.92631,5e-05,11.07683]
[1779187165413,34.91,76833.1543,0.0,-0.92614,5e-05,11.09723]
[1779187170418,34.91,76833.9757,0.0,-0.9261,5e-05,11.10215]
[1779187171039,34.91,76833.9757,0.0,-0.9261,5e-05,11.10215]
[1779187176424,34.91,76840.5029,0.0,-0.92578,5e-05,11.13863]
[1779187181429,34.91,76840.3886,0.0,-0.92578,5e-05,11.13855]
[1779187186434,34.91,76836.0614,0.0,-0.92599,5e-05,11.11346]
[1779187190438,34.91,76841.5614,0.0,-0.92571,5e-05,11.14681]
[1779187192440,34.91,76846.8514,0.0,-0.92543,5e-05,11.17902]
[1779187197445,34.92,76841.3514,0.0,-0.92569,5e-05,11.1485]
[1779187202450,34.92,76843.3986,0.0,-0.92556,5e-05,11.16366]
[1779187207455,34.92,76843.8,0.0,-0.92552,5e-05,11.16896]
[1779187212460,34.93,76843.51,0.0,-0.92551,5e-05,11.17008]
[1779187217465,34.93,76841.9129,0.0,-0.92556,5e-05,11.16341]
[1779187222470,34.94,76841.2214,0.0,-0.92557,5e-05,11.16223]
[1779187227475,34.94,76840.9986,0.0,-0.92557,5e-05,11.16277]
[1779187232480,34.94,76840.01,0.0,-0.92563,5e-05,11.15415]
[1779187237485,34.94,76840.1629,0.0,-0.92562,5e-05,11.15551]
[1779187242490,34.94,76838.9129,0.0,-0.92568,5e-05,11.14851]
[1779187246494,34.94,76832.8357,0.0,-0.92598,5e-05,11.11326]
[1779187246529,34.94,76832.8357,0.0,-0.92598,5e-05,11.11326]
[1779187247496,34.94,76823.3043,0.0,-0.92645,5e-05,11.05739]
[1779187253287,34.95,76817.9486,0.0,-0.9267,5e-05,11.02822]
[1779187258321,34.95,76817.6943,0.0,-0.92669,5e-05,11.0296]
[1779187261346,34.95,76823.6129,0.0,-0.92637,5e-05,11.0668]
[1779187266380,34.96,76826.3929,0.0,-0.9262,5e-05,11.08674]
[1779187271415,34.96,76824.0543,0.0,-0.92629,5e-05,11.07635]
[1779187276449,34.97,76824.9657,0.0,-0.92622,5e-05,11.08469]
[1779187277457,34.97,76821.2871,0.0,-0.9264,5e-05,11.06318]
[1779187278464,34.97,76810.9271,0.0,-0.92692,5e-05,11.00219]
[1779187280477,34.97,76805.06,0.0,-0.92721,5e-05,10.96825]
[1779187284506,34.97,76799.1571,0.0,-0.92749,5e-05,10.93502]
[1779187286685,34.97,76797.3386,0.0,-0.92757,5e-05,10.92515]
[1779187289542,34.98,76789.0986,0.0,-0.92797,5e-05,10.87821]
[1779187290539,34.98,76789.0986,0.0,-0.92797,5e-05,10.87821]
[1779187290545,34.98,76773.6129,0.0,-0.92872,5e-05,10.78807]
[1779187291546,34.98,76766.2929,0.0,-0.92909,5e-05,10.74292]
[1779187296551,34.98,76768.2986,0.0,-0.92897,5e-05,10.75765]
[1779187299554,34.98,76774.9443,0.0,-0.92864,5e-05,10.79754]
[1779187301556,34.99,76780.3414,0.0,-0.92836,5e-05,10.83027]
[1779187306561,34.99,76783.5857,0.0,-0.92818,5e-05,10.85201]
[1779187311566,34.99,76786.6429,0.0,-0.928,5e-05,10.87245]
[1779187314346,35.0,76787.4014,0.0,-0.92796,5e-05,10.87788]
[1779187314397,35.0,76787.4014,0.0,-0.92796,5e-05,10.87788]
[1779187314525,35.0,76787.4014,0.0,-0.92796,5e-05,10.87788]
[1779187319574,35.0,76786.5471,0.0,-0.92797,5e-05,10.87579]
[1779187324578,35.0,76787.6829,0.0,-0.9279,5e-05,10.88487]
[1779187326960,35.0,76789.05,0.0,-0.92782,5e-05,10.89383]
[1779187327012,35.0,76789.05,0.0,-0.92782,5e-05,10.89383]
[1779187327023,35.0,76789.05,0.0,-0.92782,5e-05,10.89383]
[1779187329583,35.01,76794.7929,0.0,-0.92753,5e-05,10.92887]
[1779187330996,35.01,76796.36,0.0,-0.92744,5e-05,10.93848]
[1779187331025,35.01,76796.36,0.0,-0.92744,5e-05,10.93848]
[1779187331091,35.01,76796.36,0.0,-0.92744,5e-05,10.93848]
[1779187331585,35.01,76801.2043,0.0,-0.9272,5e-05,10.96737]
[1779187334481,35.01,76802.4057,0.0,-0.92713,5e-05,10.97513]
[1779187334523,35.01,76802.4057,0.0,-0.92713,5e-05,10.97513]
[1779187337821,35.01,76806.3486,0.0,-0.92692,5e-05,11.00063]
[1779187337826,35.01,76806.3486,0.0,-0.92692,5e-05,11.00063]
[1779187338020,35.01,76806.3486,0.0,-0.92692,5e-05,11.00063]
[1779187341994,35.02,76809.37,0.0,-0.92674,5e-05,11.02165]
[1779187342021,35.02,76809.37,0.0,-0.92674,5e-05,11.02165]
[1779187342047,35.02,76809.37,0.0,-0.92674,5e-05,11.02165]
[1779187342521,35.02,76809.37,0.0,-0.92674,5e-05,11.02165]
[1779187342542,35.02,76809.37,0.0,-0.92674,5e-05,11.02165]
[1779187342561,35.02,76809.37,0.0,-0.92673,5e-05,11.02241]
[1779187342773,35.02,76809.37,0.0,-0.92673,5e-05,11.02241]
[1779187346600,35.02,76803.4743,0.0,-0.927,5e-05,10.99019]
[1779187346694,35.02,76803.4743,0.0,-0.927,5e-05,10.99019]
[1779187346742,35.02,76803.4743,0.0,-0.927,5e-05,10.99019]
[1779187346774,35.02,76803.4743,0.0,-0.927,5e-05,10.99019]
[1779187349014,35.02,76799.6714,0.0,-0.92718,5e-05,10.96894]
[1779187349022,35.02,76799.6714,0.0,-0.92718,5e-05,10.96894]
[1779187349066,35.02,76799.6714,0.0,-0.92718,5e-05,10.96894]
[1779187349603,35.02,76799.3,0.0,-0.9272,5e-05,10.96709]
[1779187354608,35.03,76798.7,0.0,-0.92723,5e-05,10.96217]
[1779187354936,35.03,76798.7,0.0,-0.92723,5e-05,10.96217]
[1779187355020,35.03,76798.7,0.0,-0.92723,5e-05,10.96217]
[1779187355609,35.03,76800.9943,0.0,-0.92712,5e-05,10.97601]
[1779187356673,35.03,76802.5614,0.0,-0.92704,5e-05,10.98556]
[1779187356757,35.03,76802.5614,0.0,-0.92704,5e-05,10.98556]
[1779187356772,35.03,76802.5614,0.0,-0.92704,5e-05,10.98556]
[1779187357803,35.03,76802.6257,0.0,-0.92703,5e-05,10.98625]
[1779187360522,35.03,76802.5157,0.0,-0.92703,5e-05,10.98622]
[1779187365391,35.03,76799.2471,0.0,-0.92718,5e-05,10.96855]
[1779187365454,35.03,76799.2471,0.0,-0.92718,5e-05,10.96855]
[1779187365520,35.03,76799.2471,0.0,-0.92718,5e-05,10.96855]
[1779187366086,35.03,76799.8714,0.0,-0.92714,5e-05,10.97256]
[1779187367621,35.03,76778.3743,0.0,-0.9282,5e-05,10.84714]
[1779187368526,35.03,76778.3743,0.0,-0.9282,5e-05,10.84714]
[1779187368533,35.03,76778.3743,0.0,-0.9282,5e-05,10.84775]
[1779187369628,35.03,76767.8557,0.0,-0.92871,5e-05,10.78684]
[1779187371630,35.04,76773.4271,0.0,-0.92843,5e-05,10.82054]
[1779187372777,35.04,76772.92,0.0,-0.92845,5e-05,10.81814]
[1779187372828,35.04,76772.92,0.0,-0.92845,5e-05,10.81814]
[1779187373028,35.04,76772.92,0.0,-0.92845,5e-05,10.81814]
[1779187376014,35.04,76772.46,0.0,-0.92845,5e-05,10.81715]
[1779187376022,35.04,76772.46,0.0,-0.92845,5e-05,10.81715]
[1779187376060,35.04,76772.46,0.0,-0.92845,5e-05,10.81715]
[1779187376635,35.04,76771.6014,0.0,-0.92849,5e-05,10.8127]
[1779187377520,35.04,76771.6014,0.0,-0.92849,5e-05,10.8127]
[1779187377621,35.04,76771.6014,0.0,-0.92849,5e-05,10.81326]
[1779187377769,35.04,76771.6014,0.0,-0.92849,5e-05,10.81326]
[1779187382105,35.04,76770.6429,0.0,-0.92851,5e-05,10.80993]
[1779187382160,35.04,76770.6429,0.0,-0.92851,5e-05,10.80993]
[1779187382277,35.04,76770.6429,0.0,-0.92851,5e-05,10.80993]
[1779187382450,35.04,76770.6429,0.0,-0.92851,5e-05,10.80993]
[1779187384521,35.05,76766.9686,0.0,-0.92869,5e-05,10.78965]
[1779187384539,35.05,76766.9686,0.0,-0.92868,5e-05,10.79037]
[1779187385644,35.05,76748.6729,0.0,-0.92957,5e-05,10.6846]
[1779187390649,35.05,76742.7157,0.0,-0.92982,5e-05,10.6539]
[1779187391650,35.06,76736.9843,0.0,-0.93009,5e-05,10.62155]
[1779187393174,35.06,76734.4929,0.0,-0.9302,5e-05,10.60801]
[1779187393226,35.06,76734.4929,0.0,-0.9302,5e-05,10.60801]
[1779187393273,35.06,76734.4929,0.0,-0.9302,5e-05,10.60801]
[1779187397331,35.06,76733.5686,0.0,-0.93022,5e-05,10.6062]
[1779187397383,35.06,76733.5686,0.0,-0.93022,5e-05,10.6062]
[1779187397523,35.06,76733.5686,0.0,-0.93022,5e-05,10.6062]
[1779187398351,35.06,76733.5686,0.0,-0.93021,5e-05,10.60708]
[1779187398522,35.06,76733.5686,0.0,-0.93021,5e-05,10.60708]
[1779187402445,35.07,76736.9071,0.0,-0.93002,5e-05,10.62981]
[1779187402483,35.07,76736.9071,0.0,-0.93002,5e-05,10.62981]
[1779187402521,35.07,76736.9071,0.0,-0.93002,5e-05,10.62981]
[1779187402622,35.07,76736.9071,0.0,-0.93001,5e-05,10.63063]
[1779187403438,35.07,76736.9071,0.0,-0.93001,5e-05,10.63063]
[1779187403465,35.07,76736.9071,0.0,-0.93001,5e-05,10.63063]
[1779187403523,35.07,76736.9071,0.0,-0.93001,5e-05,10.63063]
[1779187406665,35.07,76741.7429,0.0,-0.92975,5e-05,10.66185]
[1779187408399,35.08,76741.4957,0.0,-0.92976,5e-05,10.66121]
[1779187408418,35.08,76741.4957,0.0,-0.92976,5e-05,10.66121]
[1779187408522,35.08,76741.4957,0.0,-0.92976,5e-05,10.66121]
[1779187409668,35.08,76748.1571,0.0,-0.92943,5e-05,10.70091]
[1779187412550,35.08,76750.04,0.0,-0.92935,5e-05,10.7093]
[1779187412598,35.08,76750.04,0.0,-0.92935,5e-05,10.7093]
[1779187412622,35.08,76750.04,0.0,-0.92934,5e-05,10.70958]
[1779187412771,35.08,76750.04,0.0,-0.92934,5e-05,10.70958]
[1779187415058,35.08,76749.3014,0.0,-0.92938,5e-05,10.70584]
[1779187415111,35.08,76749.3014,0.0,-0.92938,5e-05,10.70584]
[1779187415278,35.08,76749.3014,0.0,-0.92938,5e-05,10.70584]
[1779187419404,35.08,76751.04,0.0,-0.92928,5e-05,10.71743]
[1779187419453,35.08,76751.04,0.0,-0.92928,5e-05,10.71743]
[1779187419523,35.08,76751.04,0.0,-0.92928,5e-05,10.71743]
[1779187420028,35.08,76751.04,0.0,-0.92927,5e-05,10.71811]
[1779187420093,35.08,76751.04,0.0,-0.92927,5e-05,10.71811]
[1779187420269,35.08,76751.04,0.0,-0.92927,5e-05,10.71811]
[1779187420469,35.08,76751.04,0.0,-0.92927,5e-05,10.71879]
[1779187423685,35.09,76746.4657,0.0,-0.92948,5e-05,10.69385]
[1779187424328,35.09,76746.4657,0.0,-0.92948,5e-05,10.69385]
[1779187424381,35.09,76746.4657,0.0,-0.92948,5e-05,10.69385]
[1779187424531,35.09,76746.4657,0.0,-0.92948,5e-05,10.69385]
[1779187424618,35.09,76746.4657,0.0,-0.92947,5e-05,10.69471]
[1779187425507,35.09,76732.0757,0.0,-0.93016,5e-05,10.61228]
[1779187426688,35.09,76724.46,0.0,-0.93052,5e-05,10.56923]
[1779187428529,35.09,76719.5586,0.0,-0.93074,5e-05,10.54195]
[1779187428745,35.09,76719.5586,0.0,-0.93074,5e-05,10.54195]
[1779187429536,35.09,76719.5586,0.0,-0.93073,5e-05,10.54398]
[1779187430543,35.09,76709.2829,0.0,-0.93121,5e-05,10.48553]
[1779187432101,35.1,76705.3471,0.0,-0.93139,5e-05,10.46402]
[1779187434695,35.1,76712.8329,0.0,-0.93101,5e-05,10.51008]
[1779187434932,35.1,76712.8329,0.0,-0.93101,5e-05,10.51008]
[1779187438544,35.11,76713.5657,0.0,-0.93095,5e-05,10.5173]
[1779187438590,35.11,76713.5657,0.0,-0.93095,5e-05,10.5173]
[1779187438601,35.11,76713.5657,0.0,-0.93094,5e-05,10.51833]
[1779187438770,35.11,76713.5657,0.0,-0.93094,5e-05,10.51833]
[1779187441622,35.11,76708.4171,0.0,-0.93116,5e-05,10.49183]
[1779187445868,35.12,76707.8643,0.0,-0.93115,5e-05,10.4928]
[1779187445917,35.12,76707.8643,0.0,-0.93115,5e-05,10.4928]
[1779187446021,35.12,76707.8643,0.0,-0.93115,5e-05,10.4928]
[1779187446657,35.12,76707.8643,0.0,-0.93114,5e-05,10.49386]
[1779187448671,35.12,76702.81,0.0,-0.93137,5e-05,10.46649]
[1779187451578,35.12,76702.1071,0.0,-0.93139,5e-05,10.46373]
[1779187451628,35.12,76702.1071,0.0,-0.93139,5e-05,10.46373]
[1779187451770,35.12,76702.1071,0.0,-0.93138,5e-05,10.46437]
[1779187453718,35.13,76698.8443,0.0,-0.93153,5e-05,10.44701]
[1779187453760,35.13,76698.8443,0.0,-0.93153,5e-05,10.44701]
[1779187453775,35.13,76698.8443,0.0,-0.93153,5e-05,10.44701]
[1779187454271,35.13,76698.8443,0.0,-0.93153,5e-05,10.44701]
[1779187454713,35.13,76698.8443,0.0,-0.93152,5e-05,10.44768]
[1779187457720,35.13,76703.7571,0.0,-0.93127,5e-05,10.47769]
[1779187458272,35.13,76703.7571,0.0,-0.93127,5e-05,10.47769]
[1779187462472,35.13,76707.6857,0.0,-0.93106,5e-05,10.50255]
[1779187462524,35.13,76707.6857,0.0,-0.93106,5e-05,10.50255]
[1779187462573,35.13,76707.6857,0.0,-0.93106,5e-05,10.50312]
[1779187462771,35.13,76707.6857,0.0,-0.93106,5e-05,10.50312]
[1779187468731,35.14,76711.8843,0.0,-0.93083,5e-05,10.53053]
[1779187469914,35.14,76713.0443,0.0,-0.93077,5e-05,10.53771]
[1779187469965,35.14,76713.0443,0.0,-0.93077,5e-05,10.53771]
[1779187470028,35.14,76713.0443,0.0,-0.93077,5e-05,10.53771]
[1779187470732,35.14,76713.1543,0.0,-0.93076,5e-05,10.53885]
[1779187475740,35.14,76712.5357,0.0,-0.93079,5e-05,10.53474]
[1779187476741,35.15,76705.3257,0.0,-0.93113,5e-05,10.49391]
[1779187477946,35.15,76703.9371,0.0,-0.93119,5e-05,10.48653]
[1779187477950,35.15,76703.9371,0.0,-0.93119,5e-05,10.48653]
[1779187478023,35.15,76703.9371,0.0,-0.93119,5e-05,10.48653]
[1779187478743,35.15,76703.5014,0.0,-0.9312,5e-05,10.48462]
[1779187482747,35.15,76699.1057,0.0,-0.93139,5e-05,10.46183]
[1779187483106,35.15,76699.1057,0.0,-0.93139,5e-05,10.46183]
[1779187483158,35.15,76699.1057,0.0,-0.93139,5e-05,10.46183]
[1779187483270,35.15,76699.1057,0.0,-0.93139,5e-05,10.46183]
[1779187483748,35.15,76698.6257,0.0,-0.93141,5e-05,10.45971]
[1779187487753,35.16,76689.1857,0.0,-0.93184,5e-05,10.40836]
[1779187488272,35.16,76689.1857,0.0,-0.93184,5e-05,10.40836]
[1779187490377,35.16,76688.4257,0.0,-0.93186,5e-05,10.40543]
[1779187490448,35.16,76688.4257,0.0,-0.93186,5e-05,10.40543]
[1779187490523,35.16,76688.4257,0.0,-0.93186,5e-05,10.40543]
[1779187490757,35.16,76687.9257,0.0,-0.93188,5e-05,10.40329]
[1779187494709,35.16,76691.6814,0.0,-0.93168,5e-05,10.42677]
[1779187494760,35.16,76693.3829,0.0,-0.9316,5e-05,10.43715]
[1779187494772,35.16,76693.3829,0.0,-0.9316,5e-05,10.43715]
[1779187495761,35.16,76693.9043,0.0,-0.93157,5e-05,10.44078]
[1779187499920,35.17,76697.34,0.0,-0.93138,5e-05,10.46293]
[1779187499969,35.17,76697.34,0.0,-0.93138,5e-05,10.46293]
[1779187500038,35.17,76697.34,0.0,-0.93138,5e-05,10.46293]
[1779187500766,35.17,76696.5657,0.0,-0.93141,5e-05,10.45911]
[1779187505771,35.17,76699.43,0.0,-0.93125,5e-05,10.47857]
[1779187506047,35.17,76699.43,0.0,-0.93125,5e-05,10.47857]
[1779187506099,35.17,76699.43,0.0,-0.93125,5e-05,10.47857]
[1779187506276,35.17,76699.43,0.0,-0.93125,5e-05,10.47857]
[1779187506772,35.17,76699.1671,0.0,-0.93126,5e-05,10.47765]
[1779187508774,35.18,76692.0343,0.0,-0.93159,5e-05,10.43811]
[1779187510486,35.18,76691.0671,0.0,-0.93163,5e-05,10.43324]
[1779187510519,35.18,76691.0671,0.0,-0.93163,5e-05,10.43324]
[1779187510538,35.18,76691.0671,0.0,-0.93163,5e-05,10.43324]
[1779187510774,35.18,76691.0671,0.0,-0.93163,5e-05,10.43324]
[1779187510776,35.18,76690.6786,0.0,-0.93164,5e-05,10.43168]
[1779187511024,35.18,76690.6786,0.0,-0.93164,5e-05,10.43168]
[1779187514900,35.18,76689.7114,0.0,-0.93166,5e-05,10.42878]
[1779187514952,35.18,76689.7114,0.0,-0.93166,5e-05,10.42878]
[1779187515025,35.18,76689.7114,0.0,-0.93166,5e-05,10.42878]
[1779187515783,35.18,76694.39,0.0,-0.93144,5e-05,10.45614]
[1779187520273,35.19,76696.2229,0.0,-0.93133,5e-05,10.46899]
[1779187521789,35.19,76702.9486,0.0,-0.931,5e-05,10.50865]
[1779187522790,35.19,76708.4629,0.0,-0.93073,5e-05,10.54078]
[1779187523108,35.19,76708.4629,0.0,-0.93073,5e-05,10.54078]
[1779187523158,35.19,76708.4629,0.0,-0.93073,5e-05,10.54078]
[1779187523277,35.19,76708.4629,0.0,-0.93073,5e-05,10.54078]
[1779187523791,35.19,76709.9286,0.0,-0.93066,5e-05,10.54968]
[1779187528799,35.19,76710.47,0.0,-0.93061,5e-05,10.55516]
[1779187529281,35.19,76710.47,0.0,-0.93061,5e-05,10.55516]
[1779187529330,35.19,76710.47,0.0,-0.93061,5e-05,10.55516]
[1779187529527,35.19,76710.47,0.0,-0.93061,5e-05,10.55516]
[1779187529628,35.19,76710.47,0.0,-0.93061,5e-05,10.55562]
[1779187534805,35.2,76712.4243,0.0,-0.93051,5e-05,10.56607]
[1779187536241,35.2,76714.1314,0.0,-0.93043,5e-05,10.57632]
[1779187536271,35.2,76714.1314,0.0,-0.93043,5e-05,10.57632]
[1779187536287,35.2,76714.1314,0.0,-0.93043,5e-05,10.57632]
[1779187536681,35.2,76714.1314,0.0,-0.93043,5e-05,10.57632]
[1779187536771,35.2,76714.1314,0.0,-0.93043,5e-05,10.57632]
[1779187536782,35.2,76714.1314,0.0,-0.93042,5e-05,10.57674]
[1779187538809,35.2,76719.2071,0.0,-0.93017,5e-05,10.60675]
[1779187540811,35.2,76725.8843,0.0,-0.92985,5e-05,10.64595]
[1779187541192,35.2,76725.8843,0.0,-0.92985,5e-05,10.64595]
[1779187541276,35.2,76725.8843,0.0,-0.92985,5e-05,10.64595]
[1779187541495,35.2,76725.8843,0.0,-0.92985,5e-05,10.64595]
[1779187541596,35.2,76725.8843,0.0,-0.92984,5e-05,10.64626]
[1779187542464,35.2,76725.8843,0.0,-0.92984,5e-05,10.64626]
[1779187542528,35.2,76725.8843,0.0,-0.92984,5e-05,10.64626]
[1779187542815,35.2,76727.77,0.0,-0.92975,5e-05,10.65745]
[1779187543816,35.2,76719.9957,0.0,-0.93012,5e-05,10.61297]
[1779187544817,35.2,76711.0014,0.0,-0.93055,5e-05,10.56165]
[1779187545818,35.2,76704.2943,0.0,-0.93087,5e-05,10.52365]
[1779187546291,35.2,76704.2943,0.0,-0.93087,5e-05,10.52365]
[1779187546406,35.2,76704.2943,0.0,-0.93087,5e-05,10.52365]
[1779187546522,35.2,76704.2943,0.0,-0.93087,5e-05,10.52365]
[1779187546605,35.2,76704.2943,0.0,-0.93086,5e-05,10.52417]
[1779187551824,35.21,76703.5457,0.0,-0.93087,5e-05,10.52245]
[1779187553826,35.21,76700.1386,0.0,-0.93103,5e-05,10.50398]
[1779187554253,35.21,76700.1386,0.0,-0.93103,5e-05,10.50398]
[1779187554272,35.21,76700.1386,0.0,-0.93103,5e-05,10.50398]
[1779187554634,35.21,76700.1386,0.0,-0.93102,5e-05,10.50448]
[1779187555828,35.21,76707.1157,0.0,-0.93069,5e-05,10.54498]
[1779187555842,35.21,76707.1157,0.0,-0.93069,5e-05,10.54498]
[1779187556278,35.21,76707.1157,0.0,-0.93069,5e-05,10.54498]
[1779187556829,35.21,76708.9843,0.0,-0.93059,5e-05,10.55616]
[1779187560688,35.21,76710.8871,0.0,-0.93049,5e-05,10.56843]
[1779187560726,35.21,76710.8871,0.0,-0.93049,5e-05,10.56843]
[1779187560770,35.21,76710.8871,0.0,-0.93049,5e-05,10.56843]
[1779187560833,35.21,76710.89,0.0,-0.93049,5e-05,10.56888]
[1779187565838,35.22,76711.0129,0.0,-0.93046,5e-05,10.57176]
[1779187566483,35.22,76711.0129,0.0,-0.93046,5e-05,10.57176]
[1779187566522,35.22,76711.0129,0.0,-0.93046,5e-05,10.57176]
[1779187566839,35.22,76711.1357,0.0,-0.93045,5e-05,10.57289]
[1779187567004,35.22,76711.1357,0.0,-0.93045,5e-05,10.57289]
[1779187570273,35.22,76711.5029,0.0,-0.93042,5e-05,10.57628]
[1779187570843,35.22,76711.5443,0.0,-0.93042,5e-05,10.57694]
[1779187575711,35.22,76711.9157,0.0,-0.93039,5e-05,10.58074]
[1779187575759,35.22,76711.9157,0.0,-0.93039,5e-05,10.58074]
[1779187575775,35.22,76711.9157,0.0,-0.93039,5e-05,10.58074]
[1779187575812,35.22,76711.9157,0.0,-0.93038,5e-05,10.58115]
[1779187577644,35.22,76710.5414,0.0,-0.93045,5e-05,10.57368]
[1779187577850,35.22,76694.1257,0.0,-0.93122,5e-05,10.48011]
[1779187578032,35.22,76694.1257,0.0,-0.93122,5e-05,10.48011]
[1779187578851,35.23,76668.6614,0.0,-0.93242,5e-05,10.33578]
[1779187579852,35.23,76659.2943,0.0,-0.93285,5e-05,10.28355]
[1779187580584,35.23,76659.2943,0.0,-0.93285,5e-05,10.28355]
[1779187580853,35.23,76661.3929,0.0,-0.93275,5e-05,10.29628]
[1779187581854,35.23,76658.4271,0.0,-0.93288,5e-05,10.28036]
[1779187582855,35.23,76652.9714,0.0,-0.93312,5e-05,10.25042]
[1779187584857,35.23,76662.5071,0.0,-0.93266,5e-05,10.30613]
[1779187585858,35.24,76669.8286,0.0,-0.93231,5e-05,10.34843]
[1779187586669,35.24,76669.8286,0.0,-0.93231,5e-05,10.34843]
[1779187586720,35.24,76669.8286,0.0,-0.93231,5e-05,10.34843]
[1779187586779,35.24,76669.8286,0.0,-0.93231,5e-05,10.34843]
[1779187586859,35.24,76672.9114,0.0,-0.93216,5e-05,10.36668]
[1779187588861,35.24,76676.8471,0.0,-0.93197,5e-05,10.3905]
[1779187590284,35.24,76676.8471,0.0,-0.93196,5e-05,10.39122]
[1779187590335,35.24,76676.8471,0.0,-0.93196,5e-05,10.39122]
[1779187590520,35.24,76676.8471,0.0,-0.93196,5e-05,10.39122]
[1779187595805,35.24,76677.7371,0.0,-0.93191,5e-05,10.39669]
[1779187595857,35.24,76677.7371,0.0,-0.93191,5e-05,10.39669]
[1779187595868,35.25,76676.43,0.0,-0.93196,5e-05,10.38995]
[1779187596019,35.25,76676.43,0.0,-0.93196,5e-05,10.38995]
[1779187598729,35.25,76673.5814,0.0,-0.93208,5e-05,10.3759]
[1779187601750,35.25,76665.4171,0.0,-0.93244,5e-05,10.33186]
[1779187603764,35.25,76668.8843,0.0,-0.93227,5e-05,10.35305]
[1779187604806,35.25,76668.8843,0.0,-0.93227,5e-05,10.35305]
[1779187604856,35.25,76668.8843,0.0,-0.93227,5e-05,10.35305]
[1779187605020,35.26,76668.8843,0.0,-0.93226,5e-05,10.35377]
[1779187607791,35.26,76673.9729,0.0,-0.932,5e-05,10.3848]
[1779187610116,35.26,76675.45,0.0,-0.93192,5e-05,10.39455]
[1779187610163,35.26,76675.45,0.0,-0.93192,5e-05,10.39455]
[1779187610270,35.26,76675.45,0.0,-0.93192,5e-05,10.39455]
[1779187613838,35.26,76678.1014,0.0,-0.93177,5e-05,10.41225]
[1779187614844,35.27,76685.7543,0.0,-0.93141,5e-05,10.4564]
[1779187615851,35.27,76693.9386,0.0,-0.93102,5e-05,10.50367]
[1779187617866,35.27,76697.23,0.0,-0.93085,5e-05,10.52339]
[1779187618873,35.27,76708.2957,0.0,-0.93032,5e-05,10.58724]
[1779187619879,35.27,76710.8243,0.0,-0.93019,5e-05,10.60212]
[1779187620887,35.27,76713.3114,0.0,-0.93007,5e-05,10.61677]
[1779187622545,35.27,76713.3329,0.0,-0.93007,5e-05,10.61724]
[1779187622547,35.27,76713.3329,0.0,-0.93007,5e-05,10.61724]
[1779187622773,35.27,76713.3329,0.0,-0.93007,5e-05,10.61724]
[1779187625061,35.27,76714.7643,0.0,-0.92999,5e-05,10.62701]
[1779187626905,35.28,76719.5157,0.0,-0.92974,5e-05,10.65684]
[1779187629099,35.28,76721.35,0.0,-0.92963,5e-05,10.66983]
[1779187629126,35.28,76721.35,0.0,-0.92963,5e-05,10.66983]
[1779187629270,35.28,76721.35,0.0,-0.92963,5e-05,10.66983]
[1779187630909,35.28,76727.6743,0.0,-0.9293,5e-05,10.70868]
[1779187633912,35.29,76730.5329,0.0,-0.92913,5e-05,10.72855]
[1779187638916,35.3,76732.0143,0.0,-0.92901,5e-05,10.7426]
[1779187640683,35.3,76733.1014,0.0,-0.92895,5e-05,10.74997]
[1779187640736,35.3,76733.1014,0.0,-0.92895,5e-05,10.74997]
[1779187640771,35.3,76733.1014,0.0,-0.92895,5e-05,10.74997]
[1779187645923,35.31,76733.2614,0.0,-0.92889,5e-05,10.75729]
[1779187649927,35.31,76736.19,0.0,-0.92871,5e-05,10.77843]
[1779187651929,35.32,76739.8971,0.0,-0.92853,5e-05,10.79883]
[1779187652972,35.32,76739.9371,0.0,-0.92852,5e-05,10.80005]
[1779187653022,35.32,76739.9371,0.0,-0.92852,5e-05,10.80005]
[1779187653024,35.32,76739.9371,0.0,-0.92852,5e-05,10.80005]
[1779187654797,35.32,76739.9429,0.0,-0.92851,5e-05,10.80107]
[1779187655020,35.32,76739.9429,0.0,-0.9285,5e-05,10.80206]
[1779187655933,35.32,76744.4457,0.0,-0.92828,5e-05,10.82914]
[1779187656934,35.32,76750.9814,0.0,-0.92795,5e-05,10.86801]
[1779187657935,35.32,76755.2429,0.0,-0.92773,5e-05,10.89367]
[1779187658936,35.33,76760.7886,0.0,-0.92745,5e-05,10.92679]
[1779187659178,35.33,76760.7886,0.0,-0.92745,5e-05,10.92679]
[1779187659273,35.33,76760.7886,0.0,-0.92745,5e-05,10.92679]
[1779187659641,35.33,76760.7886,0.0,-0.92745,5e-05,10.92679]
[1779187659937,35.33,76769.0729,0.0,-0.92704,5e-05,10.9759]
[1779187660938,35.33,76773.1943,0.0,-0.92682,5e-05,11.0007]
[1779187664942,35.33,76776.6671,0.0,-0.92663,5e-05,11.0237]
[1779187669933,35.34,76776.1314,0.0,-0.92663,5e-05,11.02318]
[1779187669947,35.34,76768.2371,0.0,-0.92702,5e-05,10.97768]
[1779187669985,35.34,76768.2371,0.0,-0.92702,5e-05,10.97768]
[1779187670022,35.34,76768.2371,0.0,-0.92702,5e-05,10.97768]
[1779187672950,35.34,76773.4471,0.0,-0.92674,5e-05,11.01028]
[1779187674727,35.34,76773.7829,0.0,-0.92672,5e-05,11.0129]
[1779187674772,35.34,76773.7829,0.0,-0.92672,5e-05,11.0129]
[1779187674795,35.34,76773.7829,0.0,-0.92672,5e-05,11.0129]
[1779187677110,35.34,76773.28,0.0,-0.92673,5e-05,11.01193]
[1779187677271,35.34,76773.28,0.0,-0.92673,5e-05,11.01193]
[1779187678957,35.35,76778.6343,0.0,-0.92645,5e-05,11.04457]
[1779187683962,35.35,76779.1829,0.0,-0.9264,5e-05,11.05081]
[1779187685721,35.35,76780.6743,0.0,-0.92632,5e-05,11.06014]
[1779187685767,35.35,76780.6743,0.0,-0.92632,5e-05,11.06014]
[1779187686023,35.35,76780.6743,0.0,-0.92631,5e-05,11.06074]
[1779187686965,35.35,76775.9157,0.0,-0.92654,5e-05,11.03346]
[1779187689968,35.36,76778.5629,0.0,-0.9264,5e-05,11.05079]
[1779187690969,35.36,76794.0,0.0,-0.92562,5e-05,11.14197]
[1779187691970,35.36,76806.2943,0.0,-0.925,5e-05,11.21485]
[1779187692971,35.36,76812.56,0.0,-0.92468,5e-05,11.2522]
[1779187696772,35.36,76813.7457,0.0,-0.92461,5e-05,11.26008]
[1779187696781,35.36,76813.7457,0.0,-0.92461,5e-05,11.26035]
[1779187699978,35.36,76817.6386,0.0,-0.9244,5e-05,11.28419]
[1779187701980,35.36,76822.5429,0.0,-0.92415,5e-05,11.3137]
[1779187703982,35.36,76825.5114,0.0,-0.92399,5e-05,11.33169]
[1779187705984,35.36,76830.5357,0.0,-0.92374,5e-05,11.36184]
[1779187706174,35.36,76830.5357,0.0,-0.92374,5e-05,11.36184]
[1779187706543,35.36,76830.5357,0.0,-0.92374,5e-05,11.36184]
[1779187708081,35.36,76831.9986,0.0,-0.92366,5e-05,11.37075]
[1779187708271,35.36,76831.9986,0.0,-0.92366,5e-05,11.37075]
[1779187708325,35.36,76831.9986,0.0,-0.92366,5e-05,11.37075]
[1779187708376,35.36,76831.9986,0.0,-0.92366,5e-05,11.37075]
[1779187708537,35.36,76831.9986,0.0,-0.92366,5e-05,11.37075]
[1779187708987,35.36,76830.5371,0.0,-0.92373,5e-05,11.36218]
[1779187710995,35.36,76826.33,0.0,-0.92394,5e-05,11.33748]
[1779187712997,35.36,76829.3114,0.0,-0.92381,5e-05,11.35235]
[1779187713937,35.36,76829.3114,0.0,-0.92381,5e-05,11.35235]
[1779187713993,35.36,76829.3114,0.0,-0.92381,5e-05,11.35235]
[1779187714021,35.36,76827.4457,0.0,-0.9239,5e-05,11.34141]
[1779187718002,35.36,76832.3029,0.0,-0.92365,5e-05,11.37084]
[1779187718062,35.36,76832.3029,0.0,-0.92365,5e-05,11.37084]
[1779187718114,35.36,76832.3029,0.0,-0.92365,5e-05,11.37084]
[1779187718270,35.36,76832.3029,0.0,-0.92365,5e-05,11.37084]
[1779187719003,35.36,76835.0114,0.0,-0.92351,5e-05,11.38705]
[1779187720004,35.36,76830.2557,0.0,-0.92375,5e-05,11.35887]
[1779187721005,35.36,76826.7971,0.0,-0.92393,5e-05,11.33847]
[1779187721389,35.36,76826.7971,0.0,-0.92393,5e-05,11.33847]
[1779187721441,35.36,76826.7971,0.0,-0.92393,5e-05,11.33847]
[1779187721520,35.36,76826.7971,0.0,-0.92393,5e-05,11.33847]
[1779187727011,35.37,76823.0857,0.0,-0.92411,5e-05,11.31751]
[1779187730140,35.37,76825.0271,0.0,-0.924,5e-05,11.32958]
[1779187730158,35.37,76825.0271,0.0,-0.924,5e-05,11.32958]
[1779187730270,35.37,76825.0271,0.0,-0.924,5e-05,11.32958]
[1779187736021,35.37,76825.8186,0.0,-0.92395,5e-05,11.3353]
[1779187736501,35.37,76825.8186,0.0,-0.92395,5e-05,11.3353]
[1779187736520,35.37,76825.8186,0.0,-0.92395,5e-05,11.3353]
[1779187736666,35.37,76825.8186,0.0,-0.92395,5e-05,11.3353]
[1779187736837,35.37,76825.8186,0.0,-0.92395,5e-05,11.3353]
[1779187737037,35.37,76825.8186,0.0,-0.92395,5e-05,11.33547]
[1779187739024,35.37,76830.4243,0.0,-0.92372,5e-05,11.36311]
[1779187741246,35.37,76832.6771,0.0,-0.9236,5e-05,11.37672]
[1779187741269,35.37,76832.6771,0.0,-0.9236,5e-05,11.37672]
[1779187741298,35.37,76832.6771,0.0,-0.9236,5e-05,11.37672]
[1779187742028,35.37,76827.9314,0.0,-0.92384,5e-05,11.34863]
[1779187743029,35.37,76823.3386,0.0,-0.92407,5e-05,11.32153]
[1779187745845,35.37,76823.6843,0.0,-0.92405,5e-05,11.32393]
[1779187745896,35.37,76823.6843,0.0,-0.92405,5e-05,11.32393]
[1779187746021,35.37,76823.6843,0.0,-0.92405,5e-05,11.32393]
[1779187746632,35.37,76823.5557,0.0,-0.92406,5e-05,11.32335]
[1779187746774,35.37,76823.5557,0.0,-0.92406,5e-05,11.32335]
[1779187748034,35.37,76818.5771,0.0,-0.92431,5e-05,11.29422]
[1779187749035,35.37,76815.4071,0.0,-0.92447,5e-05,11.27569]
[1779187754041,35.37,76814.1757,0.0,-0.92452,5e-05,11.26967]
[1779187754725,35.37,76814.1757,0.0,-0.92452,5e-05,11.26967]
[1779187754764,35.37,76814.1757,0.0,-0.92452,5e-05,11.26967]
[1779187754769,35.37,76814.1757,0.0,-0.92452,5e-05,11.26967]
[1779187759877,35.38,76815.9143,0.0,-0.92442,5e-05,11.28148]
[1779187761407,35.38,76815.6629,0.0,-0.92443,5e-05,11.28024]
[1779187761413,35.38,76815.6629,0.0,-0.92443,5e-05,11.28024]
[1779187761522,35.38,76815.6629,0.0,-0.92443,5e-05,11.28024]
[1779187762898,35.38,76808.9071,0.0,-0.92476,5e-05,11.24087]
[1779187764912,35.38,76805.9486,0.0,-0.92491,5e-05,11.22403]
[1779187767629,35.38,76805.5329,0.0,-0.92492,5e-05,11.22221]
[1779187767673,35.38,76805.5329,0.0,-0.92492,5e-05,11.22221]
[1779187767770,35.38,76805.5329,0.0,-0.92492,5e-05,11.22221]
[1779187768939,35.38,76812.1357,0.0,-0.92458,5e-05,11.26175]
[1779187769947,35.38,76817.0343,0.0,-0.92433,5e-05,11.29099]
[1779187774982,35.38,76818.6686,0.0,-0.92426,5e-05,11.29858]
[1779187778833,35.38,76820.5929,0.0,-0.92416,5e-05,11.31058]
[1779187778884,35.38,76820.5929,0.0,-0.92416,5e-05,11.31058]
[1779187779020,35.38,76820.5929,0.0,-0.92416,5e-05,11.31058]
[1779187785055,35.38,76820.4943,0.0,-0.92415,5e-05,11.31136]
[1779187785112,35.38,76820.4943,0.0,-0.92415,5e-05,11.31136]
[1779187785115,35.38,76820.4943,0.0,-0.92415,5e-05,11.31136]
[1779187785270,35.38,76820.4943,0.0,-0.92415,5e-05,11.31136]
[1779187787070,35.38,76817.1657,0.0,-0.92431,5e-05,11.29205]
[1779187792078,35.39,76816.2414,0.0,-0.92435,5e-05,11.28768]
[1779187792762,35.39,76816.2414,0.0,-0.92435,5e-05,11.28768]
[1779187792772,35.39,76816.2414,0.0,-0.92435,5e-05,11.28768]
[1779187798084,35.39,76816.8771,0.0,-0.92431,5e-05,11.29278]
[1779187798914,35.39,76816.8771,0.0,-0.92431,5e-05,11.29278]
[1779187802771,35.39,76816.7743,0.0,-0.92431,5e-05,11.29304]
[1779187808094,35.39,76816.7286,0.0,-0.9243,5e-05,11.29408]
[1779187811597,35.39,76816.7086,0.0,-0.92429,5e-05,11.2946]
[1779187811649,35.39,76816.7086,0.0,-0.92429,5e-05,11.2946]
[1779187811770,35.39,76816.7086,0.0,-0.92429,5e-05,11.2946]
[1779187816324,35.39,76816.8657,0.0,-0.92427,5e-05,11.29659]
[1779187816412,35.39,76816.8657,0.0,-0.92427,5e-05,11.29659]
[1779187816524,35.39,76816.8657,0.0,-0.92427,5e-05,11.29659]
[1779187816900,35.39,76816.8657,0.0,-0.92427,5e-05,11.29659]
[1779187818104,35.39,76820.1629,0.0,-0.9241,5e-05,11.31652]
[1779187818772,35.39,76820.1629,0.0,-0.9241,5e-05,11.31652]
[1779187820106,35.4,76832.2614,0.0,-0.92348,5e-05,11.38865]
[1779187821107,35.4,76839.2314,0.0,-0.92313,5e-05,11.43017]
[1779187822108,35.4,76842.0614,0.0,-0.92298,5e-05,11.44703]
[1779187823111,35.4,76844.5986,0.0,-0.92285,5e-05,11.46214]
[1779187824112,35.39,76854.6371,0.0,-0.92233,5e-05,11.52202]
[1779187825113,35.39,76860.85,0.0,-0.92201,5e-05,11.55906]
[1779187826114,35.39,76864.6457,0.0,-0.92182,5e-05,11.58161]
[1779187829117,35.39,76868.6529,0.0,-0.92161,5e-05,11.60496]
[1779187834123,35.39,76872.9357,0.0,-0.92142,5e-05,11.62666]
[1779187834777,35.39,76872.9357,0.0,-0.92142,5e-05,11.62666]
[1779187835124,35.39,76875.6071,0.0,-0.92127,5e-05,11.64284]
[1779187835794,35.39,76875.6071,0.0,-0.92127,5e-05,11.64284]
[1779187838128,35.39,76871.7914,0.0,-0.92147,5e-05,11.62029]
[1779187840130,35.39,76866.67,0.0,-0.92174,5e-05,11.58947]
[1779187844134,35.39,76862.47,0.0,-0.92196,5e-05,11.56345]
[1779187850141,35.39,76859.7586,0.0,-0.92211,5e-05,11.54617]
[1779187855146,35.39,76860.9557,0.0,-0.92206,5e-05,11.55251]
[1779187860151,35.39,76861.7071,0.0,-0.92203,5e-05,11.55616]
[1779187866157,35.39,76863.54,0.0,-0.92194,5e-05,11.56605]
[1779187871162,35.38,76863.9614,0.0,-0.92193,5e-05,11.56762]
[1779187876167,35.38,76862.87,0.0,-0.92199,5e-05,11.56018]
[1779187881172,35.38,76863.8386,0.0,-0.92195,5e-05,11.56509]
[1779187886177,35.38,76863.89,0.0,-0.92196,5e-05,11.56448]
[1779187890181,35.38,76867.81,0.0,-0.92176,5e-05,11.58724]
[1779187891182,35.38,76871.4571,0.0,-0.92159,5e-05,11.60573]
[1779187896187,35.38,76873.6643,0.0,-0.92146,5e-05,11.62118]
[1779187899190,35.38,76870.5371,0.0,-0.92162,5e-05,11.60285]
[1779187904195,35.38,76868.7386,0.0,-0.9217,5e-05,11.5929]
[1779187906198,35.38,76866.0243,0.0,-0.92185,5e-05,11.57619]
[1779187907199,35.38,76863.2229,0.0,-0.92199,5e-05,11.5592]
[1779187908200,35.38,76860.1286,0.0,-0.92216,5e-05,11.5405]
[1779187913205,35.38,76860.1143,0.0,-0.92216,5e-05,11.53966]
[1779187918210,35.38,76859.2314,0.0,-0.92222,5e-05,11.53363]
[1779187923215,35.38,76861.1243,0.0,-0.92212,5e-05,11.5442]
[1779187928220,35.38,76860.8671,0.0,-0.92214,5e-05,11.5419]
[1779187934106,35.38,76867.81,0.0,-0.92179,5e-05,11.58246]
[1779187935113,35.38,76873.1471,0.0,-0.92152,5e-05,11.61432]
[1779187936120,35.38,76867.5814,0.0,-0.92181,5e-05,11.58073]
[1779187937127,35.38,76860.7086,0.0,-0.92216,5e-05,11.53968]
[1779187938134,35.38,76870.6586,0.0,-0.92165,5e-05,11.59947]
[1779187939141,35.38,76883.5343,0.0,-0.92097,5e-05,11.67665]
[1779187939599,35.38,76883.5343,0.0,-0.92097,5e-05,11.67665]
[1779187940148,35.38,76883.5343,0.0,-0.92098,5e-05,11.67637]
[1779187941155,35.38,76875.1957,0.0,-0.92142,5e-05,11.62588]
[1779187945183,35.37,76878.2243,0.0,-0.92127,5e-05,11.64294]
[1779187948204,35.37,76873.2014,0.0,-0.92154,5e-05,11.61193]
[1779187950218,35.37,76867.8286,0.0,-0.92182,5e-05,11.57924]
[1779187955248,35.37,76867.2114,0.0,-0.92188,5e-05,11.5714]
[1779187958251,35.37,76870.02,0.0,-0.92174,5e-05,11.58764]
[1779187962255,35.37,76876.5329,0.0,-0.92141,5e-05,11.62586]
[1779187963256,35.37,76880.4729,0.0,-0.92121,5e-05,11.64928]
[1779187964257,35.37,76883.24,0.0,-0.92106,5e-05,11.66562]
[1779187966259,35.37,76888.9157,0.0,-0.92076,5e-05,11.70049]
[1779187971264,35.37,76888.0029,0.0,-0.9208,5e-05,11.6961]
[1779187974267,35.37,76892.1543,0.0,-0.92058,5e-05,11.72125]
[1779187978271,35.37,76889.3414,0.0,-0.92071,5e-05,11.7057]
[1779187981274,35.37,76886.2686,0.0,-0.92087,5e-05,11.68776]
[1779187982275,35.37,76879.4043,0.0,-0.92123,5e-05,11.6465]
[1779187983276,35.37,76874.7943,0.0,-0.92147,5e-05,11.61849]
[1779187984277,35.37,76868.8529,0.0,-0.92178,5e-05,11.58256]
[1779187985278,35.37,76863.7429,0.0,-0.92205,5e-05,11.55173]
[1779187990283,35.37,76863.0671,0.0,-0.92209,5e-05,11.54687]
[1779187995288,35.37,76864.1657,0.0,-0.92204,5e-05,11.55267]
[1779188001294,35.37,76864.9043,0.0,-0.92202,5e-05,11.55607]
[1779188006299,35.37,76864.14,0.0,-0.92206,5e-05,11.55063]
[1779188011304,35.37,76865.0786,0.0,-0.92204,5e-05,11.55229]
[1779188013306,35.37,76868.39,0.0,-0.92187,5e-05,11.57181]
[1779188014307,35.36,76872.37,0.0,-0.92167,5e-05,11.59549]
[1779188018311,35.36,76869.75,0.0,-0.92181,5e-05,11.57888]
[1779188021314,35.36,76862.6414,0.0,-0.92218,5e-05,11.53569]
[1779188025318,35.36,76859.4943,0.0,-0.92235,5e-05,11.51635]
[1779188027320,35.36,76862.0771,0.0,-0.92222,5e-05,11.53157]
[1779188032325,35.36,76861.7829,0.0,-0.92224,5e-05,11.52916]
[1779188037330,35.36,76860.66,0.0,-0.9223,5e-05,11.52181]
[1779188043336,35.36,76858.6843,0.0,-0.92241,5e-05,11.50936]
[1779188048342,35.36,76860.2529,0.0,-0.92234,5e-05,11.51822]
[1779188054348,35.36,76859.6986,0.0,-0.92237,5e-05,11.51428]
[1779188059353,35.36,76858.3757,0.0,-0.92244,5e-05,11.50587]
[1779188064358,35.36,76854.01,0.0,-0.92267,5e-05,11.47932]
[1779188065359,35.36,76850.1643,0.0,-0.92287,5e-05,11.45631]
[1779188070364,35.36,76849.2186,0.0,-0.92292,5e-05,11.45061]
[1779188074368,35.36,76846.26,0.0,-0.92309,5e-05,11.4298]
[1779188079373,35.36,76845.5014,0.0,-0.92313,5e-05,11.42544]
[1779188081375,35.36,76848.76,0.0,-0.92296,5e-05,11.4449]
[1779188086381,35.36,76848.69,0.0,-0.92297,5e-05,11.44448]
[1779188092215,35.36,76848.7057,0.0,-0.92296,5e-05,11.44457]
[1779188097250,35.36,76848.6414,0.0,-0.92297,5e-05,11.44419]
[1779188102397,35.36,76852.0629,0.0,-0.92279,5e-05,11.46461]
[1779188103301,35.36,76852.0629,0.0,-0.92279,5e-05,11.46491]
[1779188104399,35.36,76890.9914,0.0,-0.92076,5e-05,11.69844]
[1779188105315,35.36,76890.9914,0.0,-0.92076,5e-05,11.69836]
[1779188106322,35.36,76904.1071,0.0,-0.92007,5e-05,11.77719]
[1779188107328,35.35,76904.1071,0.0,-0.92008,5e-05,11.77677]
[1779188108336,35.35,76896.2743,0.0,-0.9205,5e-05,11.72898]
[1779188109343,35.35,76890.2986,0.0,-0.92081,5e-05,11.69298]
[1779188112364,35.35,76887.32,0.0,-0.92097,5e-05,11.67493]
[1779188114377,35.35,76884.1729,0.0,-0.92113,5e-05,11.65578]
[1779188117402,35.35,76889.9814,0.0,-0.92083,5e-05,11.69103]
[1779188119414,35.35,76901.8614,0.0,-0.9202,5e-05,11.76231]
[1779188119553,35.35,76901.8614,0.0,-0.9202,5e-05,11.76231]
[1779188119605,35.35,76901.8614,0.0,-0.9202,5e-05,11.76231]
[1779188120270,35.35,76901.8614,0.0,-0.9202,5e-05,11.76231]
[1779188120373,35.35,76901.8614,0.0,-0.92021,5e-05,11.76187]
[1779188121416,35.35,76898.5014,0.0,-0.92039,5e-05,11.74109]
[1779188126421,35.35,76898.3057,0.0,-0.92042,5e-05,11.73776]
[1779188130425,35.35,76894.1343,0.0,-0.92065,5e-05,11.71087]
[1779188131426,35.35,76897.0086,0.0,-0.92052,5e-05,11.72511]
[1779188132427,35.35,76904.8014,0.0,-0.92011,5e-05,11.77227]
[1779188133428,35.35,76910.4157,0.0,-0.91981,5e-05,11.80625]
[1779188138433,35.35,76906.78,0.0,-0.92001,5e-05,11.78391]
[1779188143438,35.35,76906.8929,0.0,-0.92,5e-05,11.78441]
[1779188148443,35.35,76908.6371,0.0,-0.91991,5e-05,11.79524]
[1779188153448,35.35,76909.5657,0.0,-0.91984,5e-05,11.80268]
[1779188158453,35.35,76905.5943,0.0,-0.92004,5e-05,11.78043]
[1779188159454,35.35,76901.3729,0.0,-0.92026,5e-05,11.75529]
[1779188162457,35.35,76907.1443,0.0,-0.91994,5e-05,11.79151]
[1779188164459,35.35,76910.17,0.0,-0.91977,5e-05,11.81056]
[1779188166461,35.36,76912.8643,0.0,-0.91962,5e-05,11.82757]
[1779188171466,35.36,76911.4414,0.0,-0.91969,5e-05,11.82055]
[1779188176471,35.36,76911.9257,0.0,-0.91964,5e-05,11.82512]
[1779188180475,35.36,76914.7314,0.0,-0.91948,5e-05,11.84335]
[1779188185480,35.36,76916.6386,0.0,-0.91937,5e-05,11.85631]
[1779188190485,35.37,76917.4943,0.0,-0.91931,5e-05,11.86283]
[1779188192487,35.37,76921.61,0.0,-0.91911,5e-05,11.88513]
[1779188195490,35.37,76924.8729,0.0,-0.91893,5e-05,11.90561]
[1779188197492,35.37,76921.3029,0.0,-0.91912,5e-05,11.88432]
[1779188202497,35.37,76920.9657,0.0,-0.91912,5e-05,11.88342]
[1779188204499,35.37,76923.5771,0.0,-0.91898,5e-05,11.89974]
[1779188209504,35.37,76923.9871,0.0,-0.91895,5e-05,11.90322]
[1779188214509,35.37,76926.0643,0.0,-0.91883,5e-05,11.91678]
[1779188219514,35.37,76928.0271,0.0,-0.91872,5e-05,11.92955]
[1779188221516,35.38,76935.41,0.0,-0.91832,5e-05,11.97484]
[1779188222517,35.38,76947.6471,0.0,-0.91766,5e-05,12.04965]
[1779188227522,35.38,76947.1143,0.0,-0.91769,5e-05,12.04631]
[1779188230525,35.37,76953.3757,0.0,-0.91735,5e-05,12.08456]
[1779188231526,35.37,76959.2829,0.0,-0.91703,5e-05,12.12069]
[1779188232248,35.37,76959.2829,0.0,-0.91703,5e-05,12.12069]
[1779188233528,35.37,76955.0171,0.0,-0.91726,5e-05,12.09431]
[1779188234526,35.37,76955.0171,0.0,-0.91726,5e-05,12.09431]
[1779188234529,35.37,76955.0914,0.0,-0.91726,5e-05,12.09468]
[1779188239544,35.37,76955.1343,0.0,-0.91726,5e-05,12.09451]
[1779188243549,35.37,76961.8329,0.0,-0.9169,5e-05,12.13521]
[1779188244550,35.37,76966.99,0.0,-0.91662,5e-05,12.16673]
[1779188246552,35.37,76975.4114,0.0,-0.91616,5e-05,12.21813]
[1779188247554,35.37,76987.2029,0.0,-0.91552,6e-05,12.29057]
[1779188247904,35.37,76987.2029,0.0,-0.91552,6e-05,12.29057]
[1779188247987,35.37,76987.2029,0.0,-0.91552,6e-05,12.29057]
[1779188248020,35.37,76987.2029,0.0,-0.91552,6e-05,12.29057]
[1779188248555,35.37,76990.8957,0.0,-0.91532,6e-05,12.313]
[1779188249556,35.37,76993.7429,0.0,-0.91516,6e-05,12.3302]
[1779188255374,35.37,76992.8257,0.0,-0.91526,6e-05,12.31876]
[1779188257388,35.37,76995.5643,0.0,-0.91511,6e-05,12.33483]
[1779188260410,35.36,76998.74,0.0,-0.91495,6e-05,12.35311]
[1779188262424,35.36,77006.5886,0.0,-0.91452,6e-05,12.40071]
[1779188263430,35.36,77011.2143,0.0,-0.91427,6e-05,12.42924]
[1779188264438,35.36,77015.1329,0.0,-0.91405,6e-05,12.45334]
[1779188265445,35.36,77022.6457,0.0,-0.91363,6e-05,12.50024]
[1779188266452,35.36,77029.8286,0.0,-0.91323,6e-05,12.54507]
[1779188267458,35.36,77039.2929,0.0,-0.91269,6e-05,12.60418]
[1779188268465,35.36,77047.4914,0.0,-0.91223,6e-05,12.65548]
[1779188268651,35.36,77047.4914,0.0,-0.91223,6e-05,12.65548]
[1779188269473,35.36,77047.4914,0.0,-0.91223,6e-05,12.65542]
[1779188273501,35.36,77041.8557,0.0,-0.91257,6e-05,12.61822]
[1779188278536,35.36,77041.7329,0.0,-0.91258,6e-05,12.6165]
[1779188279543,35.36,77045.8443,0.0,-0.91235,6e-05,12.64219]
[1779188284578,35.35,77046.3714,0.0,-0.91233,6e-05,12.64435]
[1779188285585,35.35,77044.4657,0.0,-0.91244,6e-05,12.63206]
[1779188286592,35.35,77031.5857,0.0,-0.91317,6e-05,12.55116]
[1779188287598,35.35,77020.5343,0.0,-0.9138,6e-05,12.48156]
[1779188289600,35.35,77015.59,0.0,-0.91409,6e-05,12.44953]
[1779188293604,35.35,77018.5486,0.0,-0.91394,6e-05,12.46549]
[1779188294605,35.35,77022.5571,0.0,-0.91373,6e-05,12.48981]
[1779188296607,35.34,77019.1914,0.0,-0.91393,6e-05,12.46757]
[1779188297608,35.34,77021.7443,0.0,-0.91379,6e-05,12.48323]
[1779188298609,35.34,77027.36,0.0,-0.91347,6e-05,12.51796]
[1779188303614,35.34,77020.86,0.0,-0.91385,6e-05,12.47597]
[1779188305616,35.34,77017.0343,0.0,-0.91407,6e-05,12.45172]
[1779188310621,35.34,77015.1986,0.0,-0.91418,6e-05,12.43934]
[1779188315626,35.34,77014.2271,0.0,-0.91426,6e-05,12.4292]
[1779188320631,35.34,77013.3129,0.0,-0.91432,6e-05,12.42272]
[1779188325636,35.34,77013.5286,0.0,-0.91432,6e-05,12.42329]
[1779188329644,35.34,76997.6229,0.0,-0.9152,6e-05,12.32406]
[1779188330645,35.33,76989.02,0.0,-0.91568,6e-05,12.27047]
[1779188332647,35.33,76983.9114,0.0,-0.91597,6e-05,12.23828]
[1779188337652,35.33,76985.85,0.0,-0.91588,6e-05,12.2488]
[1779188342657,35.33,76986.3014,0.0,-0.91587,6e-05,12.25009]
[1779188347662,35.33,76986.7314,0.0,-0.91586,6e-05,12.25124]
[1779188352667,35.33,76985.9086,0.0,-0.91592,6e-05,12.24467]
[1779188352773,35.33,76985.9086,0.0,-0.91592,6e-05,12.24467]
[1779188353668,35.32,76986.9286,0.0,-0.91586,6e-05,12.25067]
[1779188358673,35.32,76986.4257,0.0,-0.9159,6e-05,12.24607]
[1779188362677,35.32,76976.9486,0.0,-0.91643,5e-05,12.18652]
[1779188363678,35.32,76968.5129,0.0,-0.9169,5e-05,12.13442]
[1779188368684,35.32,76968.4157,0.0,-0.91691,5e-05,12.13323]
[1779188373689,35.32,76966.7471,0.0,-0.91702,5e-05,12.11913]
[1779188378695,35.32,76965.6671,0.0,-0.91709,5e-05,12.11202]
[1779188383700,35.32,76968.94,0.0,-0.91691,5e-05,12.13166]
[1779188385702,35.32,76974.2314,0.0,-0.91663,5e-05,12.16394]
[1779188390707,35.32,76974.7643,0.0,-0.9166,5e-05,12.16633]
[1779188392709,35.32,76979.8,0.0,-0.91633,5e-05,12.19698]
[1779188397714,35.31,76979.4943,0.0,-0.91636,5e-05,12.19397]
[1779188401718,35.31,76983.1229,0.0,-0.91617,5e-05,12.21545]
[1779188402719,35.31,76990.8243,0.0,-0.91575,6e-05,12.26275]
[1779188404721,35.31,76997.2486,0.0,-0.9154,6e-05,12.30183]
[1779188405722,35.31,77002.2457,0.0,-0.91512,6e-05,12.33285]
[1779188406723,35.31,77006.8586,0.0,-0.91486,6e-05,12.36147]
[1779188408725,35.31,77009.5743,0.0,-0.91471,6e-05,12.37827]
[1779188413730,35.31,76999.8086,0.0,-0.91527,6e-05,12.31663]
[1779188414731,35.31,76990.8043,0.0,-0.91577,6e-05,12.26055]
[1779188419736,35.31,76994.5686,0.0,-0.91557,6e-05,12.28227]
[1779188424741,35.3,76992.41,0.0,-0.91571,6e-05,12.26725]
[1779188430606,35.3,76991.5829,0.0,-0.91577,6e-05,12.26028]
[1779188432749,35.3,76994.18,0.0,-0.91565,6e-05,12.27247]
[1779188438662,35.3,76994.43,0.0,-0.91566,6e-05,12.27208]
[1779188442689,35.3,76991.0271,0.0,-0.91586,6e-05,12.24982]
[1779188445710,35.29,76984.0429,0.0,-0.91625,5e-05,12.20596]
[1779188446717,35.29,76980.15,0.0,-0.91646,5e-05,12.18173]
[1779188451753,35.29,76980.68,0.0,-0.91644,5e-05,12.18401]
[1779188454771,35.29,76985.03,0.0,-0.91621,5e-05,12.2102]
[1779188458775,35.29,76981.1643,0.0,-0.91643,5e-05,12.18548]
[1779188463782,35.29,76984.15,0.0,-0.91627,5e-05,12.20289]
[1779188464783,35.29,76988.1286,0.0,-0.91606,6e-05,12.22722]
[1779188465784,35.29,76992.0743,0.0,-0.91584,6e-05,12.25134]
[1779188466785,35.29,76996.4514,0.0,-0.9156,6e-05,12.27811]
[1779188470789,35.29,76999.4714,0.0,-0.91545,6e-05,12.29545]
[1779188473635,35.28,76999.6029,0.0,-0.91545,6e-05,12.29557]
[1779188478797,35.28,76997.9729,0.0,-0.91556,6e-05,12.28341]
[1779188483802,35.28,77002.4343,0.0,-0.91532,6e-05,12.30979]
[1779188485804,35.28,77007.9357,0.0,-0.91501,6e-05,12.34482]
[1779188488807,35.28,77003.7986,0.0,-0.91523,6e-05,12.32045]
[1779188489808,35.28,77006.5014,0.0,-0.91507,6e-05,12.33766]
[1779188490809,35.28,77012.7371,0.0,-0.91472,6e-05,12.37679]
[1779188491810,35.28,77015.3157,0.0,-0.9146,6e-05,12.38993]
[1779188496815,35.29,77018.7943,0.0,-0.91439,6e-05,12.41329]
[1779188498817,35.29,77021.8329,0.0,-0.91421,6e-05,12.43282]
[1779188502821,35.29,77024.4943,0.0,-0.91405,6e-05,12.4505]
[1779188505824,35.29,77020.29,0.0,-0.91428,6e-05,12.42512]
[1779188507826,35.29,77017.6571,0.0,-0.91442,6e-05,12.40936]
[1779188512837,35.29,77013.8557,0.0,-0.91462,6e-05,12.38654]
[1779188513838,35.29,76998.6329,0.0,-0.91547,6e-05,12.29167]
[1779188514839,35.29,76994.9043,0.0,-0.91568,6e-05,12.26825]
[1779188519846,35.29,76993.1043,0.0,-0.9158,6e-05,12.25562]
[1779188523851,35.29,76988.5329,0.0,-0.91606,6e-05,12.22616]
[1779188524852,35.29,76985.3586,0.0,-0.91623,5e-05,12.20632]
[1779188528856,35.29,76982.5514,0.0,-0.9164,5e-05,12.18813]
[1779188533861,35.29,76981.5629,0.0,-0.91646,5e-05,12.18111]
[1779188538866,35.28,76981.6457,0.0,-0.91646,5e-05,12.18069]
[1779188540399,35.28,76981.1457,0.0,-0.91649,5e-05,12.17743]
[1779188541869,35.28,76986.8971,0.0,-0.91618,6e-05,12.21252]
[1779188546874,35.28,76986.9943,0.0,-0.91619,6e-05,12.21196]
[1779188549877,35.28,76983.8786,0.0,-0.91636,5e-05,12.19251]
[1779188554882,35.28,76977.9414,0.0,-0.91671,5e-05,12.15171]
[1779188559887,35.28,76978.7743,0.0,-0.91667,5e-05,12.15614]
[1779188564894,35.28,76977.9386,0.0,-0.91673,5e-05,12.15027]
[1779188569899,35.28,76979.3486,0.0,-0.91665,5e-05,12.15825]
[1779188572902,35.28,76981.8814,0.0,-0.91652,5e-05,12.17339]
[1779188577907,35.27,76982.6786,0.0,-0.91648,5e-05,12.17743]
[1779188581911,35.27,76985.7514,0.0,-0.91632,5e-05,12.19565]
[1779188587714,35.27,76989.0743,0.0,-0.91615,6e-05,12.21487]
[1779188588721,35.27,76991.5943,0.0,-0.91602,6e-05,12.2302]
[1779188591743,35.27,76994.8429,0.0,-0.91584,6e-05,12.2494]
[1779188592750,35.27,77001.6557,0.0,-0.91547,6e-05,12.29128]
[1779188594419,35.27,77001.1629,0.0,-0.9155,6e-05,12.28793]
[1779188595771,35.27,76994.8,0.0,-0.91586,6e-05,12.24795]
[1779188600806,35.27,76994.3671,0.0,-0.91589,6e-05,12.2439]
[1779188605840,35.26,76997.2,0.0,-0.91575,6e-05,12.26]
[1779188610875,35.26,76998.0514,0.0,-0.91572,6e-05,12.26376]
[1779188615912,35.26,76998.7629,0.0,-0.91571,6e-05,12.26343]
[1779188620946,35.26,76997.3871,0.0,-0.9158,6e-05,12.25345]
[1779188625957,35.25,76999.1771,0.0,-0.91572,6e-05,12.26305]
[1779188630962,35.25,76999.76,0.0,-0.9157,6e-05,12.2652]
[1779188633966,35.25,76990.7286,0.0,-0.9162,6e-05,12.20849]
[1779188638971,35.25,76992.2414,0.0,-0.91613,6e-05,12.21674]
[1779188641974,35.25,76994.7686,0.0,-0.916,6e-05,12.23164]
[1779188646979,35.25,76992.2057,0.0,-0.91615,6e-05,12.21459]
[1779188651985,35.25,76994.8243,0.0,-0.91602,6e-05,12.22967]
[1779188656990,35.24,76978.4914,0.0,-0.91692,5e-05,12.12765]
[1779188657991,35.24,76972.7571,0.0,-0.91724,5e-05,12.09227]
[1779188658992,35.24,76970.0471,0.0,-0.91738,5e-05,12.07557]
[1779188661995,35.24,76975.9,0.0,-0.91707,5e-05,12.11154]
[1779188662996,35.24,76978.7171,0.0,-0.91691,5e-05,12.12881]
[1779188663753,35.24,76978.7171,0.0,-0.91691,5e-05,12.12881]
[1779188665999,35.24,76981.9171,0.0,-0.91674,5e-05,12.14823]
[1779188671004,35.24,76979.4986,0.0,-0.9169,5e-05,12.12955]
[1779188674008,35.24,76974.3557,0.0,-0.91718,5e-05,12.09763]
[1779188678012,35.24,76977.3229,0.0,-0.91702,5e-05,12.11568]
[1779188683017,35.24,76975.6486,0.0,-0.91711,5e-05,12.10501]
[1779188688022,35.24,76973.4586,0.0,-0.91724,5e-05,12.09132]
[1779188691025,35.24,76970.1543,0.0,-0.91742,5e-05,12.07092]
[1779188692026,35.24,76966.1214,0.0,-0.91764,5e-05,12.04614]
[1779188697031,35.24,76964.3329,0.0,-0.91773,5e-05,12.03537]
[1779188701035,35.24,76956.0314,0.0,-0.91818,5e-05,11.98468]
[1779188702036,35.24,76950.9043,0.0,-0.91846,5e-05,11.95343]
[1779188707041,35.24,76953.6271,0.0,-0.9183,5e-05,11.97093]
[1779188710044,35.24,76956.8043,0.0,-0.91813,5e-05,11.99077]
[1779188715049,35.24,76957.0843,0.0,-0.91811,5e-05,11.99303]
[1779188720056,35.24,76955.6957,0.0,-0.91818,5e-05,11.98504]
[1779188725061,35.25,76958.5229,0.0,-0.91802,5e-05,12.00287]
[1779188729065,35.25,76961.6886,0.0,-0.91784,5e-05,12.02263]
[1779188734071,35.25,76963.2129,0.0,-0.91778,5e-05,12.02904]
[1779188739077,35.25,76961.9343,0.0,-0.91784,5e-05,12.02144]
[1779188744082,35.25,76960.8343,0.0,-0.9179,5e-05,12.01503]
[1779188750088,35.25,76959.7114,0.0,-0.91796,5e-05,12.00861]
[1779188751089,35.25,76952.4714,0.0,-0.91835,5e-05,11.96436]
[1779188757095,35.25,76950.7,0.0,-0.91844,5e-05,11.95446]
[1779188759918,35.25,76947.9443,0.0,-0.91858,5e-05,11.93815]
[1779188760925,35.25,76944.3757,0.0,-0.91877,5e-05,11.91652]
[1779188762939,35.25,76948.1,0.0,-0.91857,5e-05,11.93965]
[1779188764953,35.25,76955.9057,0.0,-0.91814,5e-05,11.98764]
[1779188765960,35.25,76961.3686,0.0,-0.91785,5e-05,12.02121]
[1779188770995,35.25,76962.2443,0.0,-0.9178,5e-05,12.02685]
[1779188775119,35.25,76967.6886,0.0,-0.9175,5e-05,12.06041]
[1779188780058,35.25,76964.9871,0.0,-0.91765,5e-05,12.04385]
[1779188783126,35.25,76967.88,0.0,-0.91749,5e-05,12.06165]
[1779188788388,35.25,76969.1186,0.0,-0.91742,5e-05,12.06922]
[1779188791134,35.25,76974.83,0.0,-0.91713,5e-05,12.10103]
[1779188796139,35.25,76973.57,0.0,-0.9172,5e-05,12.09298]
[1779188801144,35.25,76972.7929,0.0,-0.91725,5e-05,12.08798]
[1779188806149,35.25,76973.6571,0.0,-0.9172,5e-05,12.09306]
[1779188807150,35.25,76969.5471,0.0,-0.91743,5e-05,12.06776]
[1779188808151,35.25,76964.9157,0.0,-0.91768,5e-05,12.03932]
[1779188809152,35.25,76954.99,0.0,-0.91821,5e-05,11.97852]
[1779188810153,35.25,76947.9486,0.0,-0.91859,5e-05,11.93558]
[1779188815158,35.25,76947.17,0.0,-0.91863,5e-05,11.93177]
[1779188819162,35.25,76944.6957,0.0,-0.91875,5e-05,11.91744]
[1779188824167,35.26,76944.1186,0.0,-0.91877,5e-05,11.91501]
[1779188829171,35.26,76944.6671,0.0,-0.91873,5e-05,11.91943]
[1779188834176,35.26,76945.2743,0.0,-0.91869,5e-05,11.92417]
[1779188839181,35.26,76947.8843,0.0,-0.91854,5e-05,11.94108]
[1779188841183,35.26,76950.4829,0.0,-0.9184,5e-05,11.95731]
[1779188842184,35.26,76953.7929,0.0,-0.91822,5e-05,11.9777]
[1779188843185,35.26,76957.7157,0.0,-0.91801,5e-05,12.00184]
[1779188848190,35.26,76957.94,0.0,-0.91799,5e-05,12.00364]
[1779188853195,35.26,76957.8586,0.0,-0.91801,5e-05,12.00033]
[1779188858200,35.26,76956.1571,0.0,-0.9181,5e-05,11.99036]
[1779188863205,35.26,76954.8129,0.0,-0.91817,5e-05,11.98266]
[1779188868210,35.26,76954.4929,0.0,-0.91818,5e-05,11.98131]
[1779188874216,35.27,76955.3014,0.0,-0.91813,5e-05,11.98691]
[1779188879221,35.27,76956.3457,0.0,-0.91807,5e-05,11.99381]
[1779188883225,35.27,76961.9471,0.0,-0.91776,5e-05,12.02849]
[1779188888230,35.27,76969.1886,0.0,-0.91737,5e-05,12.07306]
[1779188889231,35.27,76971.94,0.0,-0.91722,5e-05,12.08994]
[1779188894236,35.27,76976.8,0.0,-0.91695,5e-05,12.11958]
[1779188896238,35.27,76979.5114,0.0,-0.91681,5e-05,12.13607]
[1779188897239,35.27,76983.1314,0.0,-0.91661,5e-05,12.15825]
[1779188899241,35.27,76986.2186,0.0,-0.91644,5e-05,12.17697]
[1779188904246,35.26,76987.8457,0.0,-0.91636,5e-05,12.1861]
[1779188909251,35.26,76988.05,0.0,-0.91636,5e-05,12.18642]
[1779188914256,35.26,76988.3386,0.0,-0.91637,6e-05,12.18405]
[1779188919261,35.26,76987.7529,0.0,-0.91641,5e-05,12.17952]
[1779188925266,35.26,76989.18,0.0,-0.91634,6e-05,12.18723]
[1779188930270,35.26,76989.2071,0.0,-0.91635,6e-05,12.18647]
[1779188936153,35.25,76989.31,0.0,-0.91636,6e-05,12.18598]
[1779188941188,35.25,76989.7029,0.0,-0.91634,6e-05,12.18748]
[1779188945216,35.25,76993.45,0.0,-0.91614,6e-05,12.20984]
[1779188950252,35.25,76993.4586,0.0,-0.91615,6e-05,12.2088]
[1779188953274,35.25,76988.1671,0.0,-0.91645,5e-05,12.1756]
[1779188954281,35.25,76981.9814,0.0,-0.91679,5e-05,12.13729]
[1779188959299,35.25,76981.8114,0.0,-0.9168,5e-05,12.13568]
[1779188964304,35.25,76981.3914,0.0,-0.91683,5e-05,12.13257]
[1779188969309,35.25,76982.5429,0.0,-0.91677,5e-05,12.13913]
[1779188974314,35.25,76983.6586,0.0,-0.91674,5e-05,12.1422]
[1779188978318,35.25,76986.7557,0.0,-0.91657,5e-05,12.16076]
[1779188980320,35.25,76984.0257,0.0,-0.91673,5e-05,12.14365]
[1779188985326,35.24,76982.8771,0.0,-0.91679,5e-05,12.13601]
[1779188990331,35.24,76982.8271,0.0,-0.9168,5e-05,12.13516]
[1779188995336,35.24,76982.9914,0.0,-0.9168,5e-05,12.13563]
[1779189000341,35.24,76982.9514,0.0,-0.9168,5e-05,12.13486]
[1779189005346,35.24,76982.92,0.0,-0.91681,5e-05,12.13413]
[1779189008871,35.24,76981.4886,0.0,-0.91689,5e-05,12.12501]
[1779189009350,35.24,76955.9557,0.0,-0.91828,5e-05,11.96768]
[1779189009707,35.24,76955.9557,0.0,-0.91828,5e-05,11.96768]
[1779189010351,35.24,76934.8943,0.0,-0.91942,5e-05,11.83879]
[1779189011352,35.24,76925.3871,0.0,-0.91993,5e-05,11.78084]
[1779189012693,35.24,76922.3343,0.0,-0.92009,5e-05,11.76226]
[1779189019362,35.24,76934.63,0.0,-0.91943,5e-05,11.83809]
[1779189022118,35.24,76937.2429,0.0,-0.91928,5e-05,11.85464]
[1779189022270,35.24,76937.2429,0.0,-0.91928,5e-05,11.85464]
[1779189022607,35.24,76937.2429,0.0,-0.91928,5e-05,11.85495]
[1779189022770,35.24,76937.2429,0.0,-0.91928,5e-05,11.85495]
[1779189027288,35.24,76936.1,0.0,-0.91933,5e-05,11.8493]
[1779189027331,35.24,76936.1,0.0,-0.91933,5e-05,11.8493]
[1779189027370,35.25,76936.4357,0.0,-0.91931,5e-05,11.85166]
[1779189027521,35.25,76936.4357,0.0,-0.91931,5e-05,11.85166]
[1779189033376,35.25,76944.2043,0.0,-0.91889,5e-05,11.89765]
[1779189037380,35.25,76937.2171,0.0,-0.91927,5e-05,11.85509]
[1779189038309,35.25,76937.2171,0.0,-0.91927,5e-05,11.85509]
[1779189038324,35.25,76937.2171,0.0,-0.91927,5e-05,11.85509]
[1779189038521,35.25,76935.5343,0.0,-0.91936,5e-05,11.84468]
[1779189039289,35.25,76935.5343,0.0,-0.91936,5e-05,11.84468]
[1779189039295,35.25,76935.5343,0.0,-0.91936,5e-05,11.84468]
[1779189039311,35.25,76935.5343,0.0,-0.91936,5e-05,11.84453]
[1779189039520,35.25,76935.5343,0.0,-0.91936,5e-05,11.84453]
[1779189042385,35.25,76940.8086,0.0,-0.91908,5e-05,11.87622]
[1779189044257,35.25,76940.5143,0.0,-0.91909,5e-05,11.8747]
[1779189044272,35.25,76940.5143,0.0,-0.91909,5e-05,11.8747]
[1779189044305,35.25,76940.5143,0.0,-0.91909,5e-05,11.8747]
[1779189044522,35.25,76940.5143,0.0,-0.91909,5e-05,11.87495]
[1779189045114,35.25,76940.5143,0.0,-0.91909,5e-05,11.87495]
[1779189045160,35.25,76940.5143,0.0,-0.91909,5e-05,11.87495]
[1779189045270,35.25,76940.5143,0.0,-0.91909,5e-05,11.87495]
[1779189045369,35.25,76940.5143,0.0,-0.91909,5e-05,11.87519]
[1779189049392,35.25,76947.4129,0.0,-0.91871,5e-05,11.91827]
[1779189053278,35.25,76948.7971,0.0,-0.91863,5e-05,11.92733]
[1779189053323,35.25,76948.7971,0.0,-0.91863,5e-05,11.92733]
[1779189053521,35.25,76948.7786,0.0,-0.91863,5e-05,11.92741]
[1779189054927,35.25,76949.2486,0.0,-0.9186,5e-05,11.93048]
[1779189054973,35.25,76949.2486,0.0,-0.9186,5e-05,11.93048]
[1779189055025,35.25,76949.2486,0.0,-0.9186,5e-05,11.93048]
[1779189055398,35.25,76949.36,0.0,-0.91859,5e-05,11.93136]
[1779189060403,35.25,76947.8886,0.0,-0.91867,5e-05,11.92289]
[1779189064406,35.25,76942.5043,0.0,-0.91896,5e-05,11.88945]
[1779189065116,35.25,76942.5043,0.0,-0.91896,5e-05,11.88945]
[1779189065162,35.25,76942.5043,0.0,-0.91896,5e-05,11.88945]
[1779189065274,35.25,76942.5043,0.0,-0.91896,5e-05,11.88945]
[1779189066408,35.25,76936.7929,0.0,-0.91927,5e-05,11.85426]
[1779189066704,35.25,76936.7929,0.0,-0.91927,5e-05,11.85426]
[1779189066772,35.25,76936.7929,0.0,-0.91927,5e-05,11.85426]
[1779189066800,35.25,76936.7929,0.0,-0.91927,5e-05,11.85426]
[1779189067409,35.25,76936.6557,0.0,-0.91928,5e-05,11.85326]
[1779189069230,35.25,76936.9357,0.0,-0.91927,5e-05,11.85481]
[1779189069278,35.25,76936.9357,0.0,-0.91927,5e-05,11.85481]
[1779189069331,35.25,76936.9357,0.0,-0.91927,5e-05,11.85464]
[1779189069960,35.25,76936.9357,0.0,-0.91927,5e-05,11.85464]
[1779189070012,35.25,76936.9357,0.0,-0.91927,5e-05,11.85464]
[1779189070027,35.25,76936.9357,0.0,-0.91927,5e-05,11.85464]
[1779189070860,35.25,76938.8429,0.0,-0.91917,5e-05,11.86609]
[1779189071023,35.25,76938.8429,0.0,-0.91917,5e-05,11.86609]
[1779189076419,35.25,76938.1557,0.0,-0.91922,5e-05,11.86084]
[1779189080439,35.25,76939.34,0.0,-0.91916,5e-05,11.86737]
[1779189080486,35.25,76939.34,0.0,-0.91916,5e-05,11.86737]
[1779189080525,35.25,76939.34,0.0,-0.91916,5e-05,11.86737]
[1779189081311,35.25,76939.34,0.0,-0.91916,5e-05,11.86737]
[1779189081359,35.25,76939.34,0.0,-0.91916,5e-05,11.86737]
[1779189081424,35.25,76939.2686,0.0,-0.91916,5e-05,11.86675]
[1779189081520,35.25,76939.2686,0.0,-0.91916,5e-05,11.86675]
[1779189087432,35.25,76936.0771,0.0,-0.91934,5e-05,11.8463]
[1779189092437,35.24,76930.9771,0.0,-0.91964,5e-05,11.81133]
[1779189093142,35.24,76930.9771,0.0,-0.91964,5e-05,11.81133]
[1779189093193,35.24,76930.9771,0.0,-0.91964,5e-05,11.81133]
[1779189093272,35.24,76930.9771,0.0,-0.91964,5e-05,11.81133]
[1779189093969,35.24,76930.9771,0.0,-0.91964,5e-05,11.81128]
[1779189094019,35.24,76930.9771,0.0,-0.91964,5e-05,11.81128]
[1779189094271,35.24,76930.9771,0.0,-0.91964,5e-05,11.81128]
[1779189094373,35.24,76930.9771,0.0,-0.91964,5e-05,11.81122]
[1779189095276,35.24,76926.36,0.0,-0.91989,5e-05,11.78308]
[1779189100445,35.24,76921.5286,0.0,-0.92015,5e-05,11.75362]
[1779189106352,35.24,76917.52,0.0,-0.92036,5e-05,11.72931]
[1779189107716,35.24,76916.6986,0.0,-0.9204,5e-05,11.72436]
[1779189107768,35.24,76916.6986,0.0,-0.9204,5e-05,11.72436]
[1779189108024,35.24,76916.6986,0.0,-0.9204,5e-05,11.72436]
[1779189108582,35.24,76916.6986,0.0,-0.9204,5e-05,11.7244]
[1779189108634,35.24,76916.6986,0.0,-0.9204,5e-05,11.7244]
[1779189108772,35.24,76916.6986,0.0,-0.9204,5e-05,11.7244]
[1779189109373,35.24,76916.6986,0.0,-0.9204,5e-05,11.72444]
[1779189114408,35.24,76916.1171,0.0,-0.92043,5e-05,11.7211]
[1779189119444,35.24,76916.6714,0.0,-0.9204,5e-05,11.72464]
[1779189122466,35.24,76921.8671,0.0,-0.92013,5e-05,11.75604]
[1779189123468,35.24,76945.3057,0.0,-0.91887,5e-05,11.89866]
[1779189125179,35.24,76944.8743,0.0,-0.9189,5e-05,11.8958]
[1779189125222,35.24,76944.8743,0.0,-0.9189,5e-05,11.8958]
[1779189125275,35.24,76944.8743,0.0,-0.9189,5e-05,11.8958]
[1779189127256,35.24,76942.7971,0.0,-0.91902,5e-05,11.88268]
[1779189127272,35.24,76942.7971,0.0,-0.91902,5e-05,11.88268]
[1779189127306,35.24,76942.7971,0.0,-0.91902,5e-05,11.88268]
[1779189127374,35.24,76942.7971,0.0,-0.91902,5e-05,11.88249]
[1779189127728,35.24,76942.7971,0.0,-0.91902,5e-05,11.88249]
[1779189127778,35.24,76942.7971,0.0,-0.91902,5e-05,11.88249]
[1779189128473,35.24,76940.9186,0.0,-0.91912,5e-05,11.87084]
[1779189133478,35.24,76939.2129,0.0,-0.91922,5e-05,11.85955]
[1779189134224,35.24,76939.2129,0.0,-0.91922,5e-05,11.85955]
[1779189134272,35.24,76939.2129,0.0,-0.91922,5e-05,11.85955]
[1779189134703,35.24,76939.2129,0.0,-0.91922,5e-05,11.85938]
[1779189135022,35.24,76939.2129,0.0,-0.91922,5e-05,11.85938]
[1779189135048,35.24,76939.2129,0.0,-0.91922,5e-05,11.85938]
[1779189135271,35.24,76939.2129,0.0,-0.91922,5e-05,11.85938]
[1779189135372,35.24,76939.2129,0.0,-0.91922,5e-05,11.85924]
[1779189138483,35.24,76934.3329,0.0,-0.91949,5e-05,11.82908]
[1779189140853,35.24,76931.7214,0.0,-0.91963,5e-05,11.81297]
[1779189140905,35.24,76931.7214,0.0,-0.91963,5e-05,11.81297]
[1779189141037,35.24,76931.7214,0.0,-0.91963,5e-05,11.81297]
[1779189142560,35.24,76932.1871,0.0,-0.91961,5e-05,11.81561]
[1779189142654,35.24,76932.1871,0.0,-0.91961,5e-05,11.81561]
[1779189142782,35.24,76932.1871,0.0,-0.91961,5e-05,11.81561]
[1779189143488,35.24,76933.9614,0.0,-0.91951,5e-05,11.8263]
[1779189146083,35.24,76936.8871,0.0,-0.91936,5e-05,11.84388]
[1779189146132,35.24,76936.8871,0.0,-0.91936,5e-05,11.84388]
[1779189146273,35.24,76936.8871,0.0,-0.91936,5e-05,11.84388]
[1779189151496,35.24,76939.9614,0.0,-0.91922,5e-05,11.85851]
[1779189151792,35.24,76939.9614,0.0,-0.91922,5e-05,11.85851]
[1779189151829,35.24,76939.9614,0.0,-0.91922,5e-05,11.85851]
[1779189152028,35.24,76939.9614,0.0,-0.91922,5e-05,11.85851]
[1779189152497,35.24,76940.9914,0.0,-0.91917,5e-05,11.86462]
[1779189156408,35.24,76941.8614,0.0,-0.91912,5e-05,11.86941]
[1779189156522,35.24,76944.8457,0.0,-0.91897,5e-05,11.88743]
[1779189156969,35.24,76944.8457,0.0,-0.91897,5e-05,11.88743]
[1779189157020,35.24,76944.8457,0.0,-0.91897,5e-05,11.88743]
[1779189157274,35.24,76944.8457,0.0,-0.91897,5e-05,11.88743]
[1779189157502,35.24,76944.0014,0.0,-0.91901,5e-05,11.88207]
[1779189158783,35.24,76943.4514,0.0,-0.91904,5e-05,11.87852]
[1779189164509,35.23,76942.8957,0.0,-0.91908,5e-05,11.874]
[1779189169514,35.23,76941.5357,0.0,-0.91917,5e-05,11.86479]
[1779189173460,35.23,76940.5871,0.0,-0.91922,5e-05,11.8585]
[1779189173505,35.23,76940.5871,0.0,-0.91922,5e-05,11.8585]
[1779189173525,35.23,76940.72,0.0,-0.91922,5e-05,11.85914]
[1779189174410,35.23,76940.72,0.0,-0.91922,5e-05,11.85914]
[1779189174421,35.23,76940.72,0.0,-0.91922,5e-05,11.85914]
[1779189174521,35.23,76940.72,0.0,-0.91922,5e-05,11.85898]
[1779189180525,35.23,76942.6214,0.0,-0.91912,5e-05,11.86955]
[1779189182020,35.23,76942.6957,0.0,-0.91912,5e-05,11.86983]
[1779189182073,35.23,76942.6957,0.0,-0.91912,5e-05,11.86983]
[1779189182269,35.23,76942.6957,0.0,-0.91912,5e-05,11.86983]
[1779189183668,35.23,76943.09,0.0,-0.9191,5e-05,11.87188]
[1779189183716,35.23,76943.09,0.0,-0.9191,5e-05,11.87188]
[1779189183770,35.23,76943.09,0.0,-0.9191,5e-05,11.87188]
[1779189184529,35.23,76943.1957,0.0,-0.9191,5e-05,11.87234]
[1779189189534,35.23,76943.1014,0.0,-0.91911,5e-05,11.87087]
[1779189194539,35.23,76943.5914,0.0,-0.91909,5e-05,11.87297]
[1779189195665,35.23,76944.1729,0.0,-0.91907,5e-05,11.87633]
[1779189195773,35.23,76944.1729,0.0,-0.91907,5e-05,11.87633]
[1779189196553,35.23,76944.7271,0.0,-0.91904,5e-05,11.87953]
[1779189196605,35.23,76944.7271,0.0,-0.91904,5e-05,11.87953]
[1779189196778,35.23,76944.7271,0.0,-0.91904,5e-05,11.87953]
[1779189197542,35.23,76944.7243,0.0,-0.91904,5e-05,11.87932]
[1779189200171,35.23,76945.45,0.0,-0.919,5e-05,11.88336]
[1779189202778,35.22,76944.9057,0.0,-0.91904,5e-05,11.87945]
[1779189207985,35.22,76943.7243,0.0,-0.91911,5e-05,11.87129]
[1779189208025,35.22,76943.7243,0.0,-0.91911,5e-05,11.87129]
[1779189208679,35.22,76941.0957,0.0,-0.91925,5e-05,11.85508]
[1779189208731,35.22,76941.0957,0.0,-0.91925,5e-05,11.85508]
[1779189208776,35.22,76941.0957,0.0,-0.91925,5e-05,11.85508]
[1779189209553,35.22,76940.9,0.0,-0.91926,5e-05,11.85374]
[1779189210776,35.22,76939.4529,0.0,-0.91934,5e-05,11.84477]
[1779189215517,35.22,76937.83,0.0,-0.91945,5e-05,11.83118]
[1779189215569,35.22,76937.8314,0.0,-0.91946,5e-05,11.83107]
[1779189215769,35.22,76937.8314,0.0,-0.91946,5e-05,11.83107]
[1779189216133,35.22,76937.8314,0.0,-0.91946,5e-05,11.83107]
[1779189216185,35.22,76937.8314,0.0,-0.91946,5e-05,11.83107]
[1779189216272,35.22,76937.8314,0.0,-0.91946,5e-05,11.83107]
[1779189216560,35.22,76936.9757,0.0,-0.9195,5e-05,11.82574]
[1779189219563,35.22,76931.4771,0.0,-0.9198,5e-05,11.79198]
[1779189220853,35.22,76930.84,0.0,-0.91983,5e-05,11.78805]
[1779189220862,35.22,76930.84,0.0,-0.91983,5e-05,11.78805]
[1779189221024,35.22,76930.84,0.0,-0.91983,5e-05,11.78805]
[1779189221523,35.22,76930.84,0.0,-0.91983,5e-05,11.78805]
[1779189221537,35.22,76930.84,0.0,-0.91983,5e-05,11.788]
[1779189221574,35.22,76930.84,0.0,-0.91983,5e-05,11.788]
[1779189221772,35.22,76930.84,0.0,-0.91983,5e-05,11.788]
[1779189227571,35.22,76928.5657,0.0,-0.91996,5e-05,11.77392]
[1779189228142,35.22,76928.5657,0.0,-0.91996,5e-05,11.77392]
[1779189228194,35.22,76928.5657,0.0,-0.91996,5e-05,11.77392]
[1779189228270,35.22,76928.5657,0.0,-0.91996,5e-05,11.77392]
[1779189228840,35.22,76925.9671,0.0,-0.9201,5e-05,11.7581]
[1779189228922,35.22,76925.9671,0.0,-0.9201,5e-05,11.7581]
[1779189229024,35.22,76925.9671,0.0,-0.9201,5e-05,11.7581]
[1779189229573,35.22,76926.0671,0.0,-0.92009,5e-05,11.7587]
[1779189232345,35.22,76926.03,0.0,-0.92009,5e-05,11.75845]
[1779189232521,35.22,76926.03,0.0,-0.92009,5e-05,11.75845]
[1779189234272,35.22,76920.8843,0.0,-0.92037,5e-05,11.72722]
[1779189234983,35.22,76920.8843,0.0,-0.92037,5e-05,11.72722]
[1779189235023,35.22,76920.8843,0.0,-0.92037,5e-05,11.72722]
[1779189235034,35.22,76920.8843,0.0,-0.92037,5e-05,11.72722]
[1779189235579,35.22,76919.1343,0.0,-0.92046,5e-05,11.71668]
[1779189237568,35.22,76917.5171,0.0,-0.92054,5e-05,11.70693]
[1779189237581,35.22,76917.3457,0.0,-0.92055,5e-05,11.70596]
[1779189237771,35.22,76917.3457,0.0,-0.92055,5e-05,11.70596]
[1779189239278,35.22,76917.6229,0.0,-0.92054,5e-05,11.70771]
[1779189239333,35.22,76917.6229,0.0,-0.92054,5e-05,11.70771]
[1779189239521,35.22,76917.6229,0.0,-0.92054,5e-05,11.70771]
[1779189244588,35.22,76921.55,0.0,-0.92033,5e-05,11.73176]
[1779189247227,35.22,76922.2714,0.0,-0.92029,5e-05,11.73626]
[1779189247263,35.22,76922.2714,0.0,-0.92029,5e-05,11.73626]
[1779189247271,35.22,76922.2714,0.0,-0.92029,5e-05,11.73626]
[1779189247591,35.22,76927.7014,0.0,-0.92,5e-05,11.76932]
[1779189247797,35.22,76927.7014,0.0,-0.92,5e-05,11.76932]
[1779189247822,35.22,76927.7014,0.0,-0.92,5e-05,11.76932]
[1779189248028,35.22,76927.7014,0.0,-0.92,5e-05,11.76932]
[1779189248592,35.22,76934.79,0.0,-0.91962,5e-05,11.81247]
[1779189253597,35.22,76935.9914,0.0,-0.91956,5e-05,11.81964]
[1779189259151,35.22,76935.5014,0.0,-0.91958,5e-05,11.81651]
[1779189259269,35.22,76935.5014,0.0,-0.91958,5e-05,11.81651]
[1779189260113,35.22,76935.5014,0.0,-0.91958,5e-05,11.81647]
[1779189260164,35.22,76935.5014,0.0,-0.91958,5e-05,11.81647]
[1779189260271,35.22,76935.5014,0.0,-0.91958,5e-05,11.81647]
[1779189260452,35.22,76935.5014,0.0,-0.91958,5e-05,11.81643]
[1779189265189,35.22,76937.7414,0.0,-0.91947,5e-05,11.82991]
[1779189265479,35.22,76937.7414,0.0,-0.91947,5e-05,11.82991]
[1779189265519,35.22,76937.7414,0.0,-0.91947,5e-05,11.82991]
[1779189266372,35.22,76937.7414,0.0,-0.91947,5e-05,11.82988]
[1779189266534,35.22,76937.7414,0.0,-0.91947,5e-05,11.82988]
[1779189266610,35.22,76934.8529,0.0,-0.91962,5e-05,11.81224]
[1779189266772,35.22,76934.8529,0.0,-0.91962,5e-05,11.81224]
[1779189267503,35.22,76934.8529,0.0,-0.91962,5e-05,11.81224]
[1779189272537,35.22,76932.6014,0.0,-0.91976,5e-05,11.79533]
[1779189279623,35.22,76932.4186,0.0,-0.91977,5e-05,11.79426]
[1779189282567,35.22,76932.4186,0.0,-0.91977,5e-05,11.7942]
[1779189284775,35.22,76931.8957,0.0,-0.9198,5e-05,11.79078]
[1779189285629,35.22,76931.9914,0.0,-0.9198,5e-05,11.79131]
[1779189290634,35.22,76931.2714,0.0,-0.91984,5e-05,11.78665]
[1779189291737,35.22,76931.0543,0.0,-0.91985,5e-05,11.78528]
[1779189291771,35.22,76931.0543,0.0,-0.91985,5e-05,11.78528]
[1779189292636,35.22,76930.6943,0.0,-0.91987,5e-05,11.78304]
[1779189296004,35.22,76929.7357,0.0,-0.91992,5e-05,11.77708]
[1779189296140,35.22,76929.7357,0.0,-0.91992,5e-05,11.77708]
[1779189296288,35.22,76929.7357,0.0,-0.91992,5e-05,11.77708]
[1779189296647,35.22,76926.7014,0.0,-0.92008,5e-05,11.75861]
[1779189297275,35.22,76926.7014,0.0,-0.92008,5e-05,11.75861]
[1779189298771,35.22,76930.77,0.0,-0.91987,5e-05,11.7833]
[1779189299657,35.22,76934.64,0.0,-0.91966,5e-05,11.80679]
[1779189304558,35.22,76936.8271,0.0,-0.91955,5e-05,11.81973]
[1779189304606,35.22,76936.8271,0.0,-0.91955,5e-05,11.81973]
[1779189304622,35.22,76936.8271,0.0,-0.91955,5e-05,11.81963]
[1779189304770,35.22,76936.8271,0.0,-0.91955,5e-05,11.81963]
[1779189305663,35.22,76935.3086,0.0,-0.91963,5e-05,11.81029]
[1779189308540,35.22,76935.4343,0.0,-0.91962,5e-05,11.81088]
[1779189308594,35.22,76935.4343,0.0,-0.91962,5e-05,11.81088]
[1779189308623,35.22,76935.4343,0.0,-0.91962,5e-05,11.81082]
[1779189308774,35.22,76935.4343,0.0,-0.91962,5e-05,11.81082]
[1779189309607,35.22,76935.4343,0.0,-0.91962,5e-05,11.81082]
[1779189309667,35.22,76928.0971,0.0,-0.92002,5e-05,11.76612]
[1779189312772,35.22,76926.5014,0.0,-0.9201,5e-05,11.75638]
[1779189313671,35.22,76926.1814,0.0,-0.92012,5e-05,11.75443]
[1779189317445,35.22,76924.7129,0.0,-0.9202,5e-05,11.74551]
[1779189317490,35.22,76924.7129,0.0,-0.9202,5e-05,11.74551]
[1779189317519,35.22,76924.7129,0.0,-0.9202,5e-05,11.74551]
[1779189317592,35.22,76924.7129,0.0,-0.9202,5e-05,11.74553]
[1779189322680,35.22,76923.9229,0.0,-0.92024,5e-05,11.74079]
[1779189325166,35.22,76923.6271,0.0,-0.92025,5e-05,11.73903]
[1779189325218,35.22,76923.6271,0.0,-0.92025,5e-05,11.73903]
[1779189325270,35.22,76923.6271,0.0,-0.92025,5e-05,11.73903]
[1779189325683,35.22,76922.5571,0.0,-0.92031,5e-05,11.73256]
[1779189330688,35.22,76921.7686,0.0,-0.92035,5e-05,11.72792]
[1779189331617,35.22,76921.7686,0.0,-0.92035,5e-05,11.72792]
[1779189336122,35.22,76919.99,0.0,-0.92046,5e-05,11.7142]
[1779189338774,35.22,76922.4371,0.0,-0.92033,5e-05,11.72919]
[1779189339697,35.22,76923.0686,0.0,-0.9203,5e-05,11.73305]
[1779189344702,35.22,76922.5186,0.0,-0.92033,5e-05,11.72985]
[1779189349707,35.22,76915.4414,0.0,-0.9207,5e-05,11.68714]
[1779189350777,35.22,76916.3171,0.0,-0.92065,5e-05,11.69254]
[1779189353711,35.22,76919.8514,0.0,-0.92046,5e-05,11.71418]
[1779189358716,35.22,76920.96,0.0,-0.9204,5e-05,11.72114]
[1779189363720,35.22,76921.4514,0.0,-0.92037,5e-05,11.72433]
[1779189368725,35.22,76921.6471,0.0,-0.92036,5e-05,11.72571]
[1779189370727,35.22,76924.0943,0.0,-0.92023,5e-05,11.74063]
[1779189372775,35.22,76925.0029,0.0,-0.92018,5e-05,11.74615]
[1779189378735,35.22,76928.7686,0.0,-0.91998,5e-05,11.76893]
[1779189384741,35.22,76929.48,0.0,-0.91995,5e-05,11.77307]
[1779189389746,35.22,76934.0071,0.0,-0.91971,5e-05,11.80042]
[1779189390747,35.22,76939.0257,0.0,-0.91944,5e-05,11.83089]
[1779189395752,35.22,76939.6214,0.0,-0.91943,5e-05,11.83077]
[1779189400757,35.22,76940.6457,0.0,-0.91938,5e-05,11.83639]
[1779189405762,35.22,76941.8614,0.0,-0.91932,5e-05,11.84363]
[1779189406763,35.22,76952.5786,0.0,-0.91874,5e-05,11.90937]
[1779189407764,35.22,76963.4129,0.0,-0.91815,5e-05,11.97591]
[1779189411768,35.22,76966.1829,0.0,-0.918,5e-05,11.9929]
[1779189418775,35.22,76965.43,0.0,-0.91804,5e-05,11.98812]
[1779189422779,35.22,76960.8114,0.0,-0.91831,5e-05,11.95844]
[1779189423780,35.22,76955.1686,0.0,-0.91861,5e-05,11.9236]
[1779189425610,35.22,76951.6486,0.0,-0.91881,5e-05,11.90161]
[1779189430647,35.21,76951.3886,0.0,-0.91883,5e-05,11.89895]
[1779189431653,35.21,76944.7314,0.0,-0.91919,5e-05,11.85812]
[1779189432807,35.21,76941.6371,0.0,-0.91936,5e-05,11.8391]
[1779189438813,35.21,76940.9429,0.0,-0.9194,5e-05,11.83413]
[1779189444745,35.21,76942.1214,0.0,-0.91935,5e-05,11.84055]
[1779189449780,35.21,76940.3029,0.0,-0.91945,5e-05,11.82887]
[1779189452801,35.21,76945.0314,0.0,-0.91922,5e-05,11.85424]
[1779189457832,35.21,76944.8043,0.0,-0.91923,5e-05,11.85242]
[1779189462837,35.21,76943.5714,0.0,-0.9193,5e-05,11.84454]
[1779189467842,35.21,76942.1614,0.0,-0.91938,5e-05,11.83566]
[1779189472847,35.21,76943.7671,0.0,-0.9193,5e-05,11.84515]
[1779189478853,35.21,76943.43,0.0,-0.91932,5e-05,11.84272]
[1779189483858,35.21,76945.8071,0.0,-0.9192,5e-05,11.85681]
[1779189484859,35.21,76950.0129,0.0,-0.91897,5e-05,11.88233]
[1779189489868,35.21,76953.3743,0.0,-0.91879,5e-05,11.90233]
[1779189490869,35.2,76956.0114,0.0,-0.91865,5e-05,11.91823]
[1779189495874,35.21,76955.2757,0.0,-0.91869,5e-05,11.91396]
[1779189500879,35.21,76955.06,0.0,-0.91869,5e-05,11.91379]
[1779189505884,35.21,76955.7957,0.0,-0.91865,5e-05,11.91861]
[1779189511890,35.21,76957.68,0.0,-0.91858,5e-05,11.92583]
[1779189518897,35.2,76958.6157,0.0,-0.91854,5e-05,11.93025]
[1779189523902,35.2,76957.8471,0.0,-0.91859,5e-05,11.92459]
[1779189528907,35.2,76956.71,0.0,-0.91866,5e-05,11.91677]
[1779189530910,35.2,76961.2071,0.0,-0.91842,5e-05,11.94394]
[1779189535915,35.2,76962.4686,0.0,-0.91836,5e-05,11.9506]
[1779189539919,35.2,76965.9086,0.0,-0.91818,5e-05,11.97078]
[1779189544924,35.2,76967.07,0.0,-0.91813,5e-05,11.97663]
[1779189547927,35.19,76963.1786,0.0,-0.91835,5e-05,11.95204]
[1779189552932,35.19,76962.5614,0.0,-0.91839,5e-05,11.94718]
[1779189553933,35.19,76965.3071,0.0,-0.91825,5e-05,11.96379]
[1779189558938,35.19,76966.8529,0.0,-0.91817,5e-05,11.97243]
[1779189563943,35.19,76965.6757,0.0,-0.91824,5e-05,11.96439]
[1779189568948,35.19,76965.0329,0.0,-0.91829,5e-05,11.95929]
[1779189573101,35.19,76964.3171,0.0,-0.91835,5e-05,11.95079]
[1779189573262,35.19,76964.3171,0.0,-0.91835,5e-05,11.95079]
[1779189573953,35.19,76942.2786,0.0,-0.91954,5e-05,11.81583]
[1779189574954,35.19,76923.6971,0.0,-0.92053,5e-05,11.70279]
[1779189576524,35.19,76921.9386,0.0,-0.92062,5e-05,11.6922]
[1779189577270,35.19,76921.2229,0.0,-0.92067,5e-05,11.68754]
[1779189577927,35.19,76921.2229,0.0,-0.92067,5e-05,11.68754]
[1779189577957,35.19,76916.93,0.0,-0.9209,5e-05,11.66122]
[1779189578958,35.19,76913.3614,0.0,-0.92109,5e-05,11.63935]
[1779189579959,35.19,76902.2257,0.0,-0.92167,5e-05,11.57227]
[1779189580302,35.19,76902.2257,0.0,-0.92167,5e-05,11.57227]
[1779189585965,35.19,76903.3486,0.0,-0.9216,5e-05,11.58071]
[1779189586537,35.19,76903.3486,0.0,-0.9216,5e-05,11.58071]
[1779189586966,35.19,76902.9357,0.0,-0.92162,5e-05,11.57806]
[1779189589392,35.19,76902.9286,0.0,-0.92162,5e-05,11.57772]
[1779189589444,35.19,76902.9286,0.0,-0.92162,5e-05,11.57772]
[1779189589519,35.19,76902.9286,0.0,-0.92162,5e-05,11.57772]
[1779189594812,35.19,76901.7829,0.0,-0.92169,5e-05,11.56991]
[1779189596528,35.19,76901.7829,0.0,-0.92169,5e-05,11.56982]
[1779189596937,35.19,76901.7829,0.0,-0.92169,5e-05,11.56975]
[1779189597683,35.19,76901.7829,0.0,-0.92169,5e-05,11.56975]
[1779189597736,35.19,76901.7829,0.0,-0.92169,5e-05,11.56975]
[1779189597769,35.19,76901.7829,0.0,-0.92169,5e-05,11.56975]
[1779189598840,35.19,76893.22,0.0,-0.92214,5e-05,11.51796]
[1779189603875,35.19,76892.3986,0.0,-0.92218,5e-05,11.51354]
[1779189605952,35.19,76892.22,0.0,-0.92219,5e-05,11.51242]
[1779189605988,35.19,76881.9057,0.0,-0.92273,5e-05,11.45041]
[1779189606021,35.19,76881.9057,0.0,-0.92273,5e-05,11.45041]
[1779189607903,35.19,76877.4529,0.0,-0.92296,5e-05,11.42389]
[1779189608911,35.19,76870.7243,0.0,-0.92331,5e-05,11.38371]
[1779189609917,35.19,76868.0,0.0,-0.92345,5e-05,11.36753]
[1779189610924,35.19,76870.96,0.0,-0.92329,5e-05,11.38539]
[1779189612190,35.19,76870.7071,0.0,-0.9233,5e-05,11.38402]
[1779189612242,35.19,76870.7071,0.0,-0.9233,5e-05,11.38402]
[1779189612270,35.19,76870.7071,0.0,-0.9233,5e-05,11.38402]
[1779189616650,35.19,76869.4643,0.0,-0.92336,5e-05,11.37717]
[1779189616685,35.19,76869.4643,0.0,-0.92336,5e-05,11.37717]
[1779189616769,35.19,76869.4643,0.0,-0.92336,5e-05,11.37717]
[1779189618981,35.19,76865.9386,0.0,-0.92354,5e-05,11.35655]
[1779189620995,35.19,76872.3243,0.0,-0.92321,5e-05,11.39502]
[1779189623873,35.19,76872.1929,0.0,-0.92321,5e-05,11.39447]
[1779189623947,35.19,76872.1929,0.0,-0.92321,5e-05,11.39447]
[1779189624022,35.19,76872.1929,0.0,-0.92321,5e-05,11.3946]
[1779189625010,35.19,76865.5157,0.0,-0.92356,5e-05,11.3548]
[1779189630015,35.19,76864.6586,0.0,-0.92359,5e-05,11.35056]
[1779189631016,35.19,76862.11,0.0,-0.92374,5e-05,11.33238]
[1779189632017,35.19,76857.84,0.0,-0.92396,5e-05,11.30713]
[1779189633018,35.19,76852.15,0.0,-0.92425,5e-05,11.27349]
[1779189634380,35.19,76850.3029,0.0,-0.92434,5e-05,11.2628]
[1779189634427,35.19,76850.3029,0.0,-0.92434,5e-05,11.2628]
[1779189634534,35.19,76850.3029,0.0,-0.92434,5e-05,11.2628]
[1779189635020,35.19,76845.58,0.0,-0.92458,5e-05,11.23505]
[1779189640026,35.2,76844.0014,0.0,-0.92464,5e-05,11.22748]
[1779189641027,35.2,76839.7214,0.0,-0.92486,5e-05,11.20245]
[1779189642028,35.2,76836.0671,0.0,-0.92504,5e-05,11.18119]
[1779189642518,35.2,76836.0671,0.0,-0.92504,5e-05,11.18119]
[1779189642528,35.2,76836.0671,0.0,-0.92504,5e-05,11.18119]
[1779189642770,35.2,76836.0671,0.0,-0.92504,5e-05,11.18119]
[1779189646033,35.2,76839.5614,0.0,-0.92485,5e-05,11.20362]
[1779189647003,35.2,76839.5614,0.0,-0.92485,5e-05,11.20362]
[1779189647009,35.2,76839.5614,0.0,-0.92485,5e-05,11.20362]
[1779189647021,35.2,76839.5614,0.0,-0.92485,5e-05,11.20362]
[1779189652039,35.2,76837.5143,0.0,-0.92493,5e-05,11.19397]
[1779189657044,35.22,76838.5186,0.0,-0.9248,5e-05,11.20911]
[1779189659463,35.23,76838.9929,0.0,-0.92471,5e-05,11.21948]
[1779189659513,35.23,76838.9929,0.0,-0.92471,5e-05,11.21948]
[1779189659521,35.23,76838.9929,0.0,-0.92471,5e-05,11.21948]
[1779189665052,35.26,76837.8757,0.0,-0.92458,5e-05,11.23404]
[1779189666503,35.27,76838.0871,0.0,-0.92454,5e-05,11.2386]
[1779189666518,35.27,76838.0871,0.0,-0.92454,5e-05,11.2386]
[1779189671974,35.29,76838.3,0.0,-0.92439,5e-05,11.2554]
[1779189672020,35.29,76838.3,0.0,-0.92439,5e-05,11.2554]
[1779189672025,35.29,76838.3,0.0,-0.92439,5e-05,11.2554]
[1779189672059,35.29,76832.3814,0.0,-0.92466,5e-05,11.22371]
[1779189672270,35.29,76832.3814,0.0,-0.92466,5e-05,11.22371]
[1779189673060,35.3,76829.3314,0.0,-0.92478,5e-05,11.20927]
[1779189677466,35.32,76830.4543,0.0,-0.92461,5e-05,11.22968]
[1779189677514,35.32,76830.4543,0.0,-0.92461,5e-05,11.22968]
[1779189677519,35.32,76830.4543,0.0,-0.92461,5e-05,11.22968]
[1779189678065,35.32,76833.3171,0.0,-0.92446,5e-05,11.24695]
[1779189683070,35.32,76832.6671,0.0,-0.92449,5e-05,11.24286]
[1779189685660,35.32,76832.9443,0.0,-0.92448,5e-05,11.24424]
[1779189685770,35.32,76832.9443,0.0,-0.92448,5e-05,11.24424]
[1779189686073,35.32,76835.3114,0.0,-0.92436,5e-05,11.25812]
[1779189691078,35.32,76835.5,0.0,-0.92438,5e-05,11.25529]
[1779189695502,35.32,76835.1271,0.0,-0.9244,5e-05,11.25249]
[1779189695521,35.32,76835.1271,0.0,-0.9244,5e-05,11.25249]
[1779189695545,35.32,76835.1271,0.0,-0.9244,5e-05,11.25249]
[1779189698932,35.32,76836.1171,0.0,-0.92436,5e-05,11.25791]
[1779189699021,35.32,76836.1171,0.0,-0.92436,5e-05,11.25791]
[1779189704091,35.32,76837.1071,0.0,-0.92429,5e-05,11.2654]
[1779189705355,35.32,76837.5429,0.0,-0.92427,5e-05,11.26825]
[1779189705404,35.32,76837.5429,0.0,-0.92427,5e-05,11.26825]
[1779189705522,35.32,76837.5429,0.0,-0.92427,5e-05,11.26825]
[1779189706463,35.32,76836.6386,0.0,-0.92431,5e-05,11.26272]
[1779189706538,35.32,76836.6386,0.0,-0.92431,5e-05,11.26272]
[1779189707094,35.32,76832.26,0.0,-0.92454,5e-05,11.23662]
[1779189708095,35.32,76821.8257,0.0,-0.92507,5e-05,11.17431]
[1779189708480,35.32,76821.8257,0.0,-0.92507,5e-05,11.17431]
[1779189708526,35.32,76821.8257,0.0,-0.92507,5e-05,11.17431]
[1779189708777,35.32,76821.8257,0.0,-0.92507,5e-05,11.17431]
[1779189709096,35.32,76818.8143,0.0,-0.92523,5e-05,11.15601]
[1779189714101,35.31,76819.14,0.0,-0.92524,5e-05,11.15544]
[1779189716501,35.31,76821.3014,0.0,-0.92513,5e-05,11.16807]
[1779189716523,35.31,76821.3014,0.0,-0.92513,5e-05,11.16807]
[1779189716552,35.31,76821.3014,0.0,-0.92513,5e-05,11.16807]
[1779189716773,35.31,76821.3014,0.0,-0.92513,5e-05,11.16807]
[1779189722109,35.31,76818.94,0.0,-0.92527,5e-05,11.15155]
[1779189724637,35.31,76817.8443,0.0,-0.92533,5e-05,11.14412]
[1779189724677,35.31,76817.8443,0.0,-0.92533,5e-05,11.14412]
[1779189724772,35.31,76817.8443,0.0,-0.92533,5e-05,11.14412]
[1779189725112,35.31,76812.8257,0.0,-0.92559,5e-05,11.11407]
[1779189730116,35.3,76813.7371,0.0,-0.92556,5e-05,11.11725]
[1779189730940,35.3,76813.7371,0.0,-0.92556,5e-05,11.11725]
[1779189730948,35.3,76813.7371,0.0,-0.92556,5e-05,11.11725]
[1779189731021,35.3,76813.7371,0.0,-0.92556,5e-05,11.11725]
[1779189736122,35.3,76813.69,0.0,-0.92559,5e-05,11.1144]
[1779189740464,35.3,76815.0314,0.0,-0.92554,5e-05,11.12057]
[1779189740513,35.3,76815.0314,0.0,-0.92554,5e-05,11.12057]
[1779189740520,35.3,76815.0314,0.0,-0.92554,5e-05,11.12057]
[1779189743142,35.3,76819.1629,0.0,-0.92534,5e-05,11.14357]
[1779189749148,35.29,76820.5457,0.0,-0.92529,5e-05,11.14888]
[1779189753027,35.29,76820.8171,0.0,-0.92531,5e-05,11.1464]
[1779189753048,35.29,76820.8171,0.0,-0.92531,5e-05,11.1464]
[1779189753270,35.29,76820.8171,0.0,-0.92531,5e-05,11.14642]
[1779189757968,35.29,76818.5114,0.0,-0.92542,5e-05,11.13294]
[1779189760289,35.29,76818.0314,0.0,-0.92545,5e-05,11.1302]
[1779189760342,35.29,76818.0314,0.0,-0.92545,5e-05,11.1302]
[1779189760522,35.29,76818.0314,0.0,-0.92545,5e-05,11.1302]
[1779189764691,35.29,76817.8529,0.0,-0.92545,5e-05,11.1302]
[1779189766190,35.29,76818.0571,0.0,-0.92543,5e-05,11.13236]
[1779189766243,35.29,76818.0571,0.0,-0.92543,5e-05,11.13236]
[1779189766270,35.29,76818.0571,0.0,-0.92543,5e-05,11.13236]
[1779189772065,35.3,76816.6571,0.0,-0.92547,5e-05,11.12697]
[1779189777101,35.3,76816.8914,0.0,-0.92544,5e-05,11.13075]
[1779189782135,35.31,76817.1029,0.0,-0.92541,5e-05,11.13436]
[1779189783475,35.31,76817.5686,0.0,-0.92538,5e-05,11.13758]
[1779189783519,35.31,76817.5686,0.0,-0.92538,5e-05,11.13758]
[1779189789185,35.31,76817.1743,0.0,-0.92538,5e-05,11.13805]
[1779189792678,35.31,76817.5343,0.0,-0.92535,5e-05,11.14155]
[1779189792688,35.31,76817.5343,0.0,-0.92535,5e-05,11.14155]
[1779189792770,35.31,76817.5343,0.0,-0.92535,5e-05,11.14155]
[1779189798197,35.32,76818.1014,0.0,-0.92529,5e-05,11.14761]
[1779189802668,35.32,76817.58,0.0,-0.9253,5e-05,11.14632]
[1779189802720,35.32,76817.58,0.0,-0.9253,5e-05,11.14632]
[1779189802769,35.32,76817.58,0.0,-0.9253,5e-05,11.14632]
[1779189808011,35.32,76817.11,0.0,-0.92531,5e-05,11.14578]
[1779189808019,35.32,76817.11,0.0,-0.92531,5e-05,11.14578]
[1779189813212,35.33,76817.9686,0.0,-0.92526,5e-05,11.15037]
[1779189816520,35.33,76818.0629,0.0,-0.92524,5e-05,11.15224]
[1779189819733,35.33,76818.12,0.0,-0.92523,5e-05,11.15388]
[1779189819773,35.33,76818.12,0.0,-0.92523,5e-05,11.15388]
[1779189824526,35.33,76815.9514,0.0,-0.92532,5e-05,11.14325]
[1779189830228,35.33,76814.59,0.0,-0.92541,5e-05,11.13239]
[1779189832137,35.33,76815.05,0.0,-0.9254,5e-05,11.13463]
[1779189832269,35.33,76815.2443,0.0,-0.92539,5e-05,11.13531]
[1779189838236,35.32,76815.0529,0.0,-0.92542,5e-05,11.13138]
[1779189838520,35.32,76815.0529,0.0,-0.92542,5e-05,11.13138]
[1779189842767,35.32,76814.9786,0.0,-0.92544,5e-05,11.13007]
[1779189843021,35.32,76814.9786,0.0,-0.92544,5e-05,11.13007]
[1779189844242,35.32,76806.9871,0.0,-0.92584,5e-05,11.083]
[1779189845243,35.32,76803.7871,0.0,-0.926,5e-05,11.06381]
[1779189848520,35.32,76803.9086,0.0,-0.92601,5e-05,11.06343]
[1779189850248,35.32,76797.94,0.0,-0.92631,5e-05,11.02768]
[1779189851249,35.32,76795.64,0.0,-0.92642,5e-05,11.01439]
[1779189854786,35.32,76795.1971,0.0,-0.92644,5e-05,11.01242]
[1779189855028,35.32,76795.1971,0.0,-0.92644,5e-05,11.01242]
[1779189860138,35.32,76794.5429,0.0,-0.92646,5e-05,11.00965]
[1779189862521,35.32,76794.9114,0.0,-0.92644,5e-05,11.01245]
[1779189865263,35.32,76799.9214,0.0,-0.92618,5e-05,11.04246]
[1779189866158,35.32,76799.9214,0.0,-0.92618,5e-05,11.04246]
[1779189866269,35.32,76799.9214,0.0,-0.92618,5e-05,11.04306]
[1779189870657,35.33,76801.3229,0.0,-0.92609,5e-05,11.05367]
[1779189870692,35.33,76801.3229,0.0,-0.92609,5e-05,11.05367]
[1779189870774,35.33,76801.3229,0.0,-0.92609,5e-05,11.05367]
[1779189871269,35.33,76803.6529,0.0,-0.92598,5e-05,11.0648]
[1779189873271,35.33,76808.4029,0.0,-0.92574,5e-05,11.09383]
[1779189879277,35.34,76809.6029,0.0,-0.92565,5e-05,11.10397]
[1779189881731,35.34,76809.7657,0.0,-0.92563,5e-05,11.10593]
[1779189881772,35.34,76809.7657,0.0,-0.92563,5e-05,11.10593]
[1779189882291,35.34,76810.1271,0.0,-0.92561,5e-05,11.10856]
[1779189888286,35.34,76810.4129,0.0,-0.92557,5e-05,11.1132]
[1779189890521,35.34,76810.1614,0.0,-0.92557,5e-05,11.11269]
[1779189900298,35.35,76813.6343,0.0,-0.92536,5e-05,11.13796]
[1779189901299,35.35,76817.1057,0.0,-0.92518,5e-05,11.15887]
[1779189905303,35.35,76813.6229,0.0,-0.92534,5e-05,11.14]
[1779189908306,35.36,76816.87,0.0,-0.92516,5e-05,11.16045]
[1779189911309,35.36,76821.0214,0.0,-0.92494,5e-05,11.18615]
[1779189912310,35.36,76823.7914,0.0,-0.9248,5e-05,11.20288]
[1779189913311,35.36,76827.4314,0.0,-0.92461,5e-05,11.22474]
[1779189919317,35.36,76833.0129,0.0,-0.92431,5e-05,11.25954]
[1779189920318,35.36,76836.2229,0.0,-0.92414,5e-05,11.27882]
[1779189925323,35.36,76831.3343,0.0,-0.9244,5e-05,11.24916]
[1779189926324,35.36,76825.1414,0.0,-0.92472,5e-05,11.21189]
[1779189932185,35.36,76826.39,0.0,-0.9247,5e-05,11.21339]
[1779189936213,35.35,76819.6714,0.0,-0.92506,5e-05,11.17141]
[1779189941248,35.35,76816.2971,0.0,-0.92525,5e-05,11.14892]
[1779189946283,35.34,76815.4771,0.0,-0.92532,5e-05,11.14162]
[1779189951318,35.34,76815.8471,0.0,-0.92532,5e-05,11.14137]
[1779189956353,35.34,76816.2157,0.0,-0.92532,5e-05,11.14111]
[1779189959357,35.34,76822.1457,0.0,-0.92503,5e-05,11.17512]
[1779189964362,35.33,76822.3729,0.0,-0.92504,5e-05,11.1738]
[1779189968366,35.33,76826.8686,0.0,-0.92483,5e-05,11.19864]
[1779189970368,35.33,76830.4457,0.0,-0.92465,5e-05,11.21952]
[1779189975372,35.33,76831.29,0.0,-0.92461,5e-05,11.22419]
[1779189980378,35.33,76831.4657,0.0,-0.9246,5e-05,11.22587]
[1779189985382,35.33,76832.1886,0.0,-0.92457,5e-05,11.22927]
[1779189990387,35.33,76832.51,0.0,-0.92456,5e-05,11.2303]
[1779189995392,35.32,76832.2086,0.0,-0.9246,5e-05,11.2245]
[1779189997394,35.32,76829.84,0.0,-0.92472,5e-05,11.21016]
[1779190002399,35.32,76830.8557,0.0,-0.92468,5e-05,11.21544]
[1779190004401,35.32,76833.1471,0.0,-0.92456,5e-05,11.22867]
[1779190009406,35.32,76831.2586,0.0,-0.92467,5e-05,11.21668]
[1779190014411,35.32,76830.93,0.0,-0.92469,5e-05,11.21397]
[1779190019416,35.32,76830.6243,0.0,-0.92471,5e-05,11.21141]
[1779190020417,35.32,76823.6786,0.0,-0.92507,5e-05,11.16978]
[1779190021418,35.32,76818.1186,0.0,-0.92536,5e-05,11.13646]
[1779190026423,35.31,76819.7314,0.0,-0.9253,5e-05,11.14359]
[1779190031428,35.31,76820.1014,0.0,-0.9253,5e-05,11.14337]
[1779190036434,35.31,76821.18,0.0,-0.92526,5e-05,11.14735]
[1779190041439,35.3,76822.13,0.0,-0.92524,5e-05,11.15053]
[1779190046444,35.3,76821.6229,0.0,-0.92528,5e-05,11.14513]
[1779190053451,35.3,76822.7971,0.0,-0.92527,5e-05,11.14555]
[1779190058456,35.29,76822.9529,0.0,-0.92529,5e-05,11.14408]
[1779190061459,35.29,76825.1971,0.0,-0.92519,5e-05,11.1559]
[1779190066464,35.29,76827.1614,0.0,-0.9251,5e-05,11.16548]
[1779190071469,35.29,76826.4871,0.0,-0.92514,5e-05,11.16114]
[1779190076474,35.29,76826.4143,0.0,-0.92515,5e-05,11.1604]
[1779190082480,35.28,76825.3371,0.0,-0.92521,5e-05,11.15324]
[1779190083481,35.28,76822.3929,0.0,-0.92536,5e-05,11.13538]
[1779190088486,35.28,76820.6514,0.0,-0.92547,5e-05,11.12288]
[1779190094314,35.28,76821.86,0.0,-0.92543,5e-05,11.12737]
[1779190099352,35.27,76822.4843,0.0,-0.92542,5e-05,11.12882]
[1779190104387,35.27,76822.17,0.0,-0.92546,5e-05,11.12475]
[1779190109422,35.27,76823.6857,0.0,-0.9254,5e-05,11.13147]
[1779190114464,35.26,76823.4686,0.0,-0.92545,5e-05,11.12485]
[1779190119498,35.26,76821.6729,0.0,-0.92556,5e-05,11.11213]
[1779190124521,35.26,76822.83,0.0,-0.92552,5e-05,11.11684]
[1779190127524,35.25,76826.2086,0.0,-0.92536,5e-05,11.1355]
[1779190132529,35.25,76825.6543,0.0,-0.92541,5e-05,11.13]
[1779190137534,35.25,76826.1529,0.0,-0.9254,5e-05,11.13073]
[1779190142539,35.25,76826.0557,0.0,-0.92542,5e-05,11.12798]
[1779190143540,35.24,76828.69,0.0,-0.92529,5e-05,11.1431]
[1779190148546,35.24,76829.1414,0.0,-0.92529,5e-05,11.14347]
[1779190151549,35.24,76831.6429,0.0,-0.92518,5e-05,11.15689]
[1779190156554,35.24,76831.9686,0.0,-0.92518,5e-05,11.15641]
[1779190161559,35.23,76831.1514,0.0,-0.92524,5e-05,11.14923]
[1779190164562,35.23,76826.85,0.0,-0.92547,5e-05,11.12244]
[1779190165563,35.23,76824.1014,0.0,-0.92562,5e-05,11.10579]
[1779190170568,35.23,76824.5357,0.0,-0.92561,5e-05,11.10636]
[1779190175573,35.22,76823.74,0.0,-0.92569,5e-05,11.09659]
[1779190180578,35.22,76823.0729,0.0,-0.92574,5e-05,11.09077]
[1779190185583,35.22,76823.0714,0.0,-0.92575,5e-05,11.08889]
[1779190190588,35.22,76823.7386,0.0,-0.92574,5e-05,11.091]
[1779190196594,35.21,76823.0729,0.0,-0.92579,5e-05,11.08486]
[1779190201599,35.21,76823.6986,0.0,-0.92577,5e-05,11.08675]
[1779190206607,35.21,76823.4271,0.0,-0.9258,5e-05,11.08335]
[1779190208609,35.21,76826.7943,0.0,-0.92564,5e-05,11.10251]
[1779190209610,35.2,76829.7914,0.0,-0.92549,5e-05,11.11983]
[1779190211612,35.2,76825.92,0.0,-0.92569,5e-05,11.09617]
[1779190216617,35.2,76824.1186,0.0,-0.9258,5e-05,11.08373]
[1779190221622,35.2,76822.9914,0.0,-0.92587,5e-05,11.07532]
[1779190225626,35.2,76826.2957,0.0,-0.92572,5e-05,11.09346]
[1779190227628,35.2,76829.2457,0.0,-0.92558,5e-05,11.11013]
[1779190232633,35.19,76828.8843,0.0,-0.92563,5e-05,11.10291]
[1779190237638,35.19,76827.4186,0.0,-0.92572,5e-05,11.09235]
[1779190238639,35.19,76824.3,0.0,-0.92588,5e-05,11.07358]
[1779190243644,35.19,76823.0457,0.0,-0.92596,5e-05,11.06452]
[1779190248649,35.18,76822.3786,0.0,-0.92601,5e-05,11.059]
[1779190251652,35.18,76826.2714,0.0,-0.92582,5e-05,11.08101]
[1779190252653,35.18,76828.7214,0.0,-0.9257,5e-05,11.09513]
[1779190257659,35.18,76830.8329,0.0,-0.92561,5e-05,11.10577]
[1779190263525,35.18,76831.4429,0.0,-0.9256,5e-05,11.10708]
[1779190267553,35.17,76828.7529,0.0,-0.92575,5e-05,11.08969]
[1779190269567,35.17,76825.7757,0.0,-0.9259,5e-05,11.07143]
[1779190274602,35.17,76826.71,0.0,-0.92587,5e-05,11.0753]
[1779190279637,35.17,76827.1086,0.0,-0.92586,5e-05,11.07597]
[1779190282659,35.17,76830.6157,0.0,-0.9257,5e-05,11.09565]
[1779190284672,35.17,76828.2214,0.0,-0.92582,5e-05,11.08081]
[1779190289695,35.16,76826.1743,0.0,-0.92594,5e-05,11.06708]
[1779190294700,35.16,76826.6629,0.0,-0.92595,5e-05,11.06525]
[1779190298704,35.16,76830.4929,0.0,-0.92577,5e-05,11.08659]
[1779190303709,35.16,76830.14,0.0,-0.9258,5e-05,11.0828]
[1779190305711,35.16,76825.0771,0.0,-0.92606,5e-05,11.05224]
[1779190307713,35.15,76820.4586,0.0,-0.9263,5e-05,11.02444]
[1779190308714,35.15,76817.6086,0.0,-0.92644,5e-05,11.00741]
[1779190312718,35.15,76815.36,0.0,-0.92656,5e-05,10.9933]
[1779190317723,35.15,76814.2729,0.0,-0.92663,5e-05,10.98589]
[1779190322728,35.15,76815.4371,0.0,-0.92658,5e-05,10.99175]
[1779190327733,35.15,76817.6686,0.0,-0.92647,5e-05,11.00386]
[1779190330736,35.15,76820.03,0.0,-0.92636,5e-05,11.01709]
[1779190335741,35.15,76821.27,0.0,-0.92631,5e-05,11.02318]
[1779190338744,35.14,76824.4671,0.0,-0.92616,5e-05,11.04128]
[1779190339745,35.14,76829.0971,0.0,-0.92592,5e-05,11.06833]
[1779190344750,35.14,76830.2614,0.0,-0.92588,5e-05,11.0736]
[1779190349755,35.14,76830.8914,0.0,-0.92586,5e-05,11.07571]
[1779190354760,35.14,76828.3643,0.0,-0.92602,5e-05,11.0561]
[1779190359765,35.13,76828.9329,0.0,-0.92601,5e-05,11.05799]
[1779190364770,35.13,76828.13,0.0,-0.92606,5e-05,11.05178]
[1779190369775,35.13,76826.36,0.0,-0.92616,5e-05,11.03993]
[1779190375781,35.13,76825.5857,0.0,-0.92621,5e-05,11.03379]
[1779190378784,35.13,76822.8929,0.0,-0.92636,5e-05,11.01714]
[1779190379785,35.13,76816.7014,0.0,-0.92667,5e-05,10.98045]
[1779190386792,35.13,76815.1271,0.0,-0.92676,5e-05,10.97006]
[1779190391797,35.12,76812.5943,0.0,-0.92689,5e-05,10.9544]
[1779190396802,35.12,76810.8014,0.0,-0.92699,5e-05,10.94325]
[1779190401810,35.12,76809.6729,0.0,-0.92705,5e-05,10.93605]
[1779190405814,35.12,76806.9343,0.0,-0.92719,5e-05,10.91957]
[1779190411820,35.12,76805.7771,0.0,-0.92727,5e-05,10.9092]
[1779190414823,35.12,76809.77,0.0,-0.92707,5e-05,10.9324]
[1779190419828,35.12,76810.4786,0.0,-0.92704,5e-05,10.93605]
[1779190426665,35.12,76810.89,0.0,-0.92703,5e-05,10.93769]
[1779190431700,35.12,76810.7043,0.0,-0.92704,5e-05,10.93604]
[1779190433713,35.12,76817.38,0.0,-0.92671,5e-05,10.97499]
[1779190435728,35.12,76821.5057,0.0,-0.9265,5e-05,10.99891]
[1779190440838,35.12,76820.7971,0.0,-0.92655,5e-05,10.99395]
[1779190445854,35.11,76818.96,0.0,-0.92665,5e-05,10.98206]
[1779190450861,35.11,76819.4371,0.0,-0.92663,5e-05,10.98399]
[1779190455866,35.11,76818.6,0.0,-0.92668,5e-05,10.97818]
[1779190460871,35.11,76817.8814,0.0,-0.92673,5e-05,10.97314]
[1779190465876,35.11,76818.5486,0.0,-0.9267,5e-05,10.97626]
[1779190470881,35.11,76819.68,0.0,-0.92665,5e-05,10.98208]
[1779190475886,35.11,76818.3243,0.0,-0.92674,5e-05,10.97015]
[1779190480891,35.11,76818.8914,0.0,-0.92672,5e-05,10.97271]
[1779190485896,35.1,76819.2514,0.0,-0.92671,5e-05,10.97405]
[1779190490901,35.1,76819.3343,0.0,-0.92671,5e-05,10.97375]
[1779190492902,35.1,76821.6571,0.0,-0.9266,5e-05,10.98709]
[1779190495905,35.1,76824.14,0.0,-0.92648,5e-05,11.00115]
[1779190500910,35.1,76825.13,0.0,-0.92644,5e-05,11.00598]
[1779190505915,35.1,76828.4786,0.0,-0.92628,5e-05,11.02465]
[1779190510920,35.1,76827.8457,0.0,-0.92632,5e-05,11.01976]
[1779190513923,35.1,76823.9329,0.0,-0.92652,5e-05,10.99601]
[1779190514924,35.1,76821.6357,0.0,-0.92664,5e-05,10.98229]
[1779190518928,35.09,76819.0629,0.0,-0.92678,5e-05,10.96651]
[1779190524934,35.09,76817.7629,0.0,-0.92685,5e-05,10.95802]
[1779190530940,35.09,76816.5057,0.0,-0.92692,5e-05,10.94984]
[1779190532942,35.09,76812.0643,0.0,-0.92716,5e-05,10.92039]
[1779190537947,35.09,76812.9414,0.0,-0.92712,5e-05,10.92513]
[1779190542952,35.09,76812.6829,0.0,-0.92714,5e-05,10.92321]
[1779190546956,35.09,76806.47,0.0,-0.92745,5e-05,10.88644]
[1779190547957,35.09,76803.9686,0.0,-0.92757,5e-05,10.87175]
[1779190553963,35.09,76803.6114,0.0,-0.92759,5e-05,10.86968]
[1779190559969,35.09,76805.0243,0.0,-0.92752,5e-05,10.87793]
[1779190561971,35.09,76809.0114,0.0,-0.92732,5e-05,10.90129]
[1779190566976,35.09,76811.3257,0.0,-0.92721,5e-05,10.91459]
[1779190571981,35.09,76812.84,0.0,-0.92714,5e-05,10.92313]
[1779190576986,35.09,76814.6057,0.0,-0.92705,5e-05,10.9331]
[1779190581991,35.09,76815.1871,0.0,-0.92703,5e-05,10.93603]
[1779190586996,35.09,76815.6829,0.0,-0.92701,5e-05,10.93845]
[1779190592826,35.09,76815.8057,0.0,-0.92702,5e-05,10.93555]
[1779190597867,35.09,76810.5286,0.0,-0.92729,5e-05,10.90409]
[1779190598875,35.09,76806.1286,0.0,-0.92751,5e-05,10.87824]
[1779190603910,35.09,76804.8829,0.0,-0.92757,5e-05,10.87092]
[1779190608021,35.09,76801.7529,0.0,-0.92773,5e-05,10.85262]
[1779190613980,35.09,76803.3314,0.0,-0.92765,5e-05,10.862]
[1779190619015,35.09,76803.3414,0.0,-0.92765,5e-05,10.86212]
[1779190624037,35.09,76804.0986,0.0,-0.92761,5e-05,10.86661]
[1779190629042,35.09,76802.2814,0.0,-0.9277,5e-05,10.85604]
[1779190634046,35.09,76802.3957,0.0,-0.92769,5e-05,10.85682]
[1779190637049,35.09,76796.2643,0.0,-0.928,5e-05,10.82101]
[1779190638050,35.09,76790.8471,0.0,-0.92826,5e-05,10.78944]
[1779190638527,35.09,76790.8471,0.0,-0.92826,5e-05,10.78944]
[1779190641053,35.09,76786.5257,0.0,-0.92847,5e-05,10.76465]
[1779190646058,35.09,76786.8543,0.0,-0.92845,5e-05,10.76734]
[1779190647168,35.09,76786.7443,0.0,-0.92845,5e-05,10.76686]
[1779190651063,35.09,76789.7357,0.0,-0.92832,5e-05,10.7818]
[1779190652064,35.09,76787.3457,0.0,-0.92844,5e-05,10.768]
[1779190657069,35.09,76787.7814,0.0,-0.92841,5e-05,10.77135]
[1779190659071,35.09,76790.6957,0.0,-0.92826,5e-05,10.78865]
[1779190662074,35.09,76795.8771,0.0,-0.928,5e-05,10.81925]
[1779190663075,35.09,76800.6471,0.0,-0.92777,5e-05,10.84723]
[1779190665077,35.09,76803.02,0.0,-0.92765,5e-05,10.86117]
[1779190670082,35.09,76802.8214,0.0,-0.92766,5e-05,10.86005]
[1779190670142,35.09,76802.8214,0.0,-0.92766,5e-05,10.86005]
[1779190672522,35.09,76801.2014,0.0,-0.92774,5e-05,10.85061]
[1779190678090,35.09,76801.44,0.0,-0.92772,5e-05,10.85217]
[1779190683102,35.09,76800.91,0.0,-0.92775,5e-05,10.84919]
[1779190688107,35.09,76802.4357,0.0,-0.92767,5e-05,10.85824]
[1779190693112,35.09,76802.53,0.0,-0.92767,5e-05,10.85886]
[1779190697116,35.09,76805.7714,0.0,-0.92751,5e-05,10.8779]
[1779190702121,35.09,76805.2471,0.0,-0.92753,5e-05,10.87477]
[1779190704123,35.09,76807.9057,0.0,-0.9274,5e-05,10.89033]
[1779190709128,35.09,76808.0129,0.0,-0.9274,5e-05,10.8908]
[1779190714133,35.09,76806.2357,0.0,-0.9275,5e-05,10.87712]
[1779190719138,35.09,76806.14,0.0,-0.92751,5e-05,10.87648]
[1779190722141,35.09,76800.7,0.0,-0.92778,5e-05,10.8446]
[1779190723017,35.09,76800.7,0.0,-0.92778,5e-05,10.8446]
[1779190724143,35.09,76792.2657,0.0,-0.9282,5e-05,10.79538]
[1779190725144,35.09,76789.6771,0.0,-0.92832,5e-05,10.78039]
[1779190730148,35.09,76789.2314,0.0,-0.92834,5e-05,10.77845]
[1779190734471,35.09,76791.0143,0.0,-0.92825,5e-05,10.78924]
[1779190736154,35.1,76788.3586,0.0,-0.92838,5e-05,10.7741]
[1779190741159,35.1,76785.8771,0.0,-0.92849,5e-05,10.76039]
[1779190746165,35.1,76784.1186,0.0,-0.92857,5e-05,10.75099]
[1779190751170,35.1,76783.6971,0.0,-0.92859,5e-05,10.74943]
[1779190756807,35.1,76783.2429,0.0,-0.9286,5e-05,10.7475]
[1779190757176,35.1,76779.5457,0.0,-0.92878,5e-05,10.72636]
[1779190758177,35.1,76753.6557,0.0,-0.93004,5e-05,10.57655]
[1779190759178,35.1,76746.2657,0.0,-0.93039,5e-05,10.53437]
[1779190760048,35.1,76746.2657,0.0,-0.93039,5e-05,10.53437]
[1779190760128,35.1,76746.2657,0.0,-0.93039,5e-05,10.53489]
[1779190763044,35.1,76748.0886,0.0,-0.93029,5e-05,10.54686]
[1779190765187,35.11,76752.5114,0.0,-0.93007,5e-05,10.57329]
[1779190768190,35.11,76761.44,0.0,-0.92962,5e-05,10.62617]
[1779190768957,35.11,76761.44,0.0,-0.92962,5e-05,10.62617]
[1779190769010,35.11,76761.44,0.0,-0.92962,5e-05,10.62617]
[1779190769022,35.11,76761.44,0.0,-0.92962,5e-05,10.62617]
[1779190769093,35.11,76761.44,0.0,-0.92962,5e-05,10.62653]
[1779190774128,35.11,76760.5729,0.0,-0.92966,5e-05,10.62023]
[1779190778161,35.11,76754.75,0.0,-0.92993,5e-05,10.58814]
[1779190778608,35.11,76754.75,0.0,-0.92993,5e-05,10.58814]
[1779190778661,35.11,76754.75,0.0,-0.92993,5e-05,10.58814]
[1779190778769,35.11,76754.75,0.0,-0.92993,5e-05,10.58814]
[1779190779168,35.11,76754.75,0.0,-0.92993,5e-05,10.58861]
[1779190780175,35.11,76749.2443,0.0,-0.93019,5e-05,10.55728]
[1779190781307,35.12,76746.09,0.0,-0.93034,5e-05,10.53961]
[1779190781314,35.12,76746.09,0.0,-0.93034,5e-05,10.53961]
[1779190783196,35.12,76737.5986,0.0,-0.93074,5e-05,10.49181]
[1779190784789,35.12,76738.3857,0.0,-0.9307,5e-05,10.4969]
[1779190784841,35.12,76738.3857,0.0,-0.9307,5e-05,10.4969]
[1779190785022,35.12,76738.3857,0.0,-0.9307,5e-05,10.4969]
[1779190785210,35.12,76738.3857,0.0,-0.93069,5e-05,10.49746]
[1779190790224,35.12,76743.29,0.0,-0.93043,5e-05,10.52839]
[1779190792238,35.12,76744.0071,0.0,-0.93039,5e-05,10.53352]
[1779190792270,35.12,76744.0071,0.0,-0.93039,5e-05,10.53352]
[1779190792276,35.12,76744.0071,0.0,-0.93039,5e-05,10.53352]
[1779190793227,35.13,76743.9257,0.0,-0.93039,5e-05,10.53354]
[1779190793308,35.13,76743.9257,0.0,-0.93039,5e-05,10.53354]
[1779190793520,35.13,76743.9257,0.0,-0.93039,5e-05,10.53354]
[1779190794228,35.13,76743.7457,0.0,-0.93039,5e-05,10.533]
[1779190799233,35.13,76742.3729,0.0,-0.93044,5e-05,10.5276]
[1779190803237,35.13,76737.74,0.0,-0.93064,5e-05,10.50302]
[1779190803705,35.13,76737.74,0.0,-0.93064,5e-05,10.50302]
[1779190803757,35.13,76737.74,0.0,-0.93064,5e-05,10.50302]
[1779190803772,35.13,76737.74,0.0,-0.93064,5e-05,10.50302]
[1779190804238,35.13,76736.14,0.0,-0.93072,5e-05,10.49437]
[1779190809243,35.14,76735.13,0.0,-0.93074,5e-05,10.49132]
[1779190811400,35.14,76733.6614,0.0,-0.9308,5e-05,10.48401]
[1779190811452,35.14,76733.6614,0.0,-0.9308,5e-05,10.48401]
[1779190811520,35.14,76733.6614,0.0,-0.9308,5e-05,10.48401]
[1779190812246,35.14,76734.7143,0.0,-0.93075,5e-05,10.49062]
[1779190817251,35.14,76734.9386,0.0,-0.93071,5e-05,10.49466]
[1779190818094,35.14,76734.9386,0.0,-0.93071,5e-05,10.49466]
[1779190818142,35.14,76734.9386,0.0,-0.93071,5e-05,10.49466]
[1779190818243,35.15,76734.9386,0.0,-0.93071,5e-05,10.49522]
[1779190818274,35.15,76734.9386,0.0,-0.93071,5e-05,10.49522]
[1779190819879,35.15,76733.5029,0.0,-0.93077,5e-05,10.48752]
[1779190820038,35.15,76733.5029,0.0,-0.93077,5e-05,10.48752]
[1779190820254,35.15,76733.5929,0.0,-0.93076,5e-05,10.4886]
[1779190825259,35.15,76733.7843,0.0,-0.93073,5e-05,10.49245]
[1779190827698,35.15,76733.2329,0.0,-0.93075,5e-05,10.49039]
[1779190827750,35.15,76733.2329,0.0,-0.93075,5e-05,10.49039]
[1779190827775,35.15,76733.2329,0.0,-0.93075,5e-05,10.49039]
[1779190828263,35.15,76733.3971,0.0,-0.93074,5e-05,10.49189]
[1779190833268,35.16,76733.0386,0.0,-0.93075,5e-05,10.48951]
[1779190836358,35.16,76732.2557,0.0,-0.93077,5e-05,10.48668]
[1779190836521,35.16,76732.2557,0.0,-0.93077,5e-05,10.48668]
[1779190837272,35.16,76732.4914,0.0,-0.93075,5e-05,10.48859]
[1779190841533,35.16,76731.7186,0.0,-0.93077,5e-05,10.48636]
[1779190841574,35.16,76731.7186,0.0,-0.93077,5e-05,10.48636]
[1779190841774,35.16,76731.7186,0.0,-0.93077,5e-05,10.48636]
[1779190842277,35.17,76731.43,0.0,-0.93078,5e-05,10.48526]
[1779190847282,35.17,76731.5686,0.0,-0.93075,5e-05,10.48882]
[1779190847325,35.17,76731.5686,0.0,-0.93075,5e-05,10.48882]
[1779190847520,35.17,76731.5686,0.0,-0.93075,5e-05,10.48882]
[1779190848283,35.17,76731.4971,0.0,-0.93075,5e-05,10.48896]
[1779190853288,35.17,76731.1571,0.0,-0.93074,5e-05,10.48974]
[1779190855741,35.17,76730.9629,0.0,-0.93075,5e-05,10.48917]
[1779190855770,35.17,76730.9629,0.0,-0.93075,5e-05,10.48917]
[1779190855793,35.17,76730.9629,0.0,-0.93075,5e-05,10.48917]
[1779190855841,35.18,76730.9629,0.0,-0.93074,5e-05,10.48972]
[1779190857905,35.18,76728.9086,0.0,-0.93083,5e-05,10.47903]
[1779190858048,35.18,76728.9086,0.0,-0.93083,5e-05,10.47903]
[1779190858293,35.18,76726.6414,0.0,-0.93094,5e-05,10.46659]
[1779190859770,35.18,76722.7214,0.0,-0.93112,5e-05,10.44473]
[1779190861297,35.18,76712.8557,0.0,-0.93158,5e-05,10.38963]
[1779190863904,35.18,76708.8957,0.0,-0.93175,5e-05,10.36847]
[1779190863957,35.18,76708.8957,0.0,-0.93175,5e-05,10.36847]
[1779190864023,35.18,76708.8957,0.0,-0.93175,5e-05,10.36847]
[1779190864058,35.18,76708.8957,0.0,-0.93175,5e-05,10.36847]
[1779190869306,35.19,76706.0586,0.0,-0.93185,5e-05,10.35669]
[1779190871640,35.19,76704.9057,0.0,-0.93189,5e-05,10.35161]
[1779190877314,35.2,76701.0486,0.0,-0.93204,5e-05,10.33432]
[1779190877399,35.2,76701.0486,0.0,-0.93204,5e-05,10.33432]
[1779190877441,35.2,76701.0486,0.0,-0.93204,5e-05,10.33432]
[1779190877527,35.2,76701.0486,0.0,-0.93204,5e-05,10.33432]
[1779190878315,35.2,76701.3986,0.0,-0.93201,5e-05,10.33709]
[1779190883320,35.21,76699.5057,0.0,-0.93207,5e-05,10.3302]
[1779190884826,35.21,76699.51,0.0,-0.93206,5e-05,10.331]
[1779190884878,35.21,76699.51,0.0,-0.93206,5e-05,10.331]
[1779190885020,35.21,76699.51,0.0,-0.93206,5e-05,10.331]
[1779190885322,35.21,76699.37,0.0,-0.93206,5e-05,10.33098]
[1779190890327,35.21,76698.56,0.0,-0.93207,5e-05,10.33025]
[1779190895331,35.22,76699.8529,0.0,-0.93199,5e-05,10.33842]
[1779190896813,35.22,76699.46,0.0,-0.932,5e-05,10.33694]
[1779190896866,35.22,76699.46,0.0,-0.932,5e-05,10.33694]
[1779190897022,35.22,76699.46,0.0,-0.932,5e-05,10.33694]
[1779190897333,35.22,76699.6243,0.0,-0.93199,5e-05,10.33864]
[1779190902338,35.23,76697.57,0.0,-0.93205,5e-05,10.33079]
[1779190907343,35.23,76697.2357,0.0,-0.93204,5e-05,10.33273]
[1779190909790,35.24,76696.9771,0.0,-0.93204,5e-05,10.33279]
[1779190909872,35.24,76696.9771,0.0,-0.93204,5e-05,10.33279]
[1779190910022,35.24,76696.9771,0.0,-0.93204,5e-05,10.33279]
[1779190910346,35.24,76694.7657,0.0,-0.93213,5e-05,10.32099]
[1779190911347,35.24,76689.6229,0.0,-0.93237,5e-05,10.2926]
[1779190913349,35.24,76685.1814,0.0,-0.93256,5e-05,10.2691]
[1779190918354,35.25,76685.5929,0.0,-0.93251,5e-05,10.27571]
[1779190920647,35.25,76686.0971,0.0,-0.93247,5e-05,10.28025]
[1779190920698,35.25,76686.0971,0.0,-0.93247,5e-05,10.28025]
[1779190920770,35.25,76686.0971,0.0,-0.93247,5e-05,10.28025]
[1779190921357,35.25,76686.1543,0.0,-0.93246,5e-05,10.28141]
[1779190924360,35.25,76690.84,0.0,-0.93222,5e-05,10.31045]
[1779190928733,35.26,76692.69,0.0,-0.93211,5e-05,10.32406]
[1779190928902,35.26,76692.69,0.0,-0.93211,5e-05,10.32406]
[1779190929233,35.26,76692.69,0.0,-0.9321,5e-05,10.32478]
[1779190930241,35.26,76697.9986,0.0,-0.93184,5e-05,10.35567]
[1779190930722,35.26,76697.9986,0.0,-0.93184,5e-05,10.35567]
[1779190932255,35.26,76703.1371,0.0,-0.93159,5e-05,10.38629]
[1779190932887,35.26,76703.1371,0.0,-0.93159,5e-05,10.38629]
[1779190932968,35.26,76703.1371,0.0,-0.93159,5e-05,10.38629]
[1779190933021,35.26,76703.1371,0.0,-0.93159,5e-05,10.38629]
[1779190933263,35.26,76703.1371,0.0,-0.93158,5e-05,10.38695]
[1779190936282,35.27,76706.8571,0.0,-0.93139,5e-05,10.41007]
[1779190940900,35.27,76706.0214,0.0,-0.93141,5e-05,10.40788]
[1779190940908,35.27,76706.0214,0.0,-0.93141,5e-05,10.40788]
[1779190941020,35.27,76706.0214,0.0,-0.93141,5e-05,10.40788]
[1779190941317,35.27,76706.0214,0.0,-0.9314,5e-05,10.40861]
[1779190942325,35.27,76695.1043,0.0,-0.93191,5e-05,10.34714]
[1779190947382,35.28,76695.4243,0.0,-0.93187,5e-05,10.35258]
[1779190951049,35.28,76695.57,0.0,-0.93184,5e-05,10.35556]
[1779190951098,35.28,76695.57,0.0,-0.93184,5e-05,10.35556]
[1779190951270,35.28,76695.57,0.0,-0.93184,5e-05,10.35556]
[1779190951338,35.28,76695.57,0.0,-0.93185,5e-05,10.35321]
[1779190955602,35.29,76697.6943,0.0,-0.93173,5e-05,10.3681]
[1779190955652,35.29,76697.6943,0.0,-0.93173,5e-05,10.3681]
[1779190955774,35.29,76697.6943,0.0,-0.93173,5e-05,10.3681]
[1779190956391,35.29,76699.7186,0.0,-0.93163,5e-05,10.3803]
[1779190958393,35.29,76704.0586,0.0,-0.93141,5e-05,10.40632]
[1779190962900,35.29,76703.9271,0.0,-0.93139,5e-05,10.40811]
[1779190962910,35.29,76703.9271,0.0,-0.93139,5e-05,10.40811]
[1779190963023,35.29,76703.9271,0.0,-0.93139,5e-05,10.40811]
[1779190963398,35.3,76703.4043,0.0,-0.93141,5e-05,10.40576]
[1779190966401,35.3,76707.8371,0.0,-0.93119,5e-05,10.43287]
[1779190967721,35.3,76707.94,0.0,-0.93118,5e-05,10.43405]
[1779190967771,35.3,76707.94,0.0,-0.93118,5e-05,10.43405]
[1779190968020,35.3,76707.94,0.0,-0.93118,5e-05,10.43405]
[1779190968403,35.3,76705.67,0.0,-0.93128,5e-05,10.4217]
[1779190972953,35.3,76703.8643,0.0,-0.93134,5e-05,10.41388]
[1779190972959,35.3,76703.8643,0.0,-0.93134,5e-05,10.41388]
[1779190973021,35.3,76703.8643,0.0,-0.93134,5e-05,10.41388]
[1779190973408,35.3,76701.2329,0.0,-0.93146,5e-05,10.39952]
[1779190976411,35.31,76694.9357,0.0,-0.93175,5e-05,10.36566]
[1779190976806,35.31,76694.9357,0.0,-0.93175,5e-05,10.36566]
[1779190976824,35.31,76694.9357,0.0,-0.93175,5e-05,10.36566]
[1779190977040,35.31,76694.9357,0.0,-0.93175,5e-05,10.36566]
[1779190977412,35.31,76691.51,0.0,-0.9319,5e-05,10.34691]
[1779190982417,35.31,76691.4343,0.0,-0.93187,5e-05,10.35009]
[1779190983067,35.31,76691.4343,0.0,-0.93187,5e-05,10.35009]
[1779190983119,35.31,76691.4343,0.0,-0.93187,5e-05,10.35009]
[1779190983272,35.31,76691.4343,0.0,-0.93187,5e-05,10.35009]
[1779190983418,35.31,76692.0586,0.0,-0.93184,5e-05,10.35435]
[1779190988423,35.32,76691.6486,0.0,-0.93183,5e-05,10.35554]
[1779190988797,35.32,76691.6486,0.0,-0.93183,5e-05,10.35554]
[1779190988802,35.32,76691.6486,0.0,-0.93183,5e-05,10.35554]
[1779190989022,35.32,76691.6486,0.0,-0.93183,5e-05,10.35554]
[1779190989427,35.32,76692.4829,0.0,-0.93178,5e-05,10.36097]
[1779190994270,35.33,76694.5386,0.0,-0.93166,5e-05,10.37536]
[1779190994320,35.33,76694.5386,0.0,-0.93166,5e-05,10.37536]
[1779190994371,35.33,76694.5386,0.0,-0.93166,5e-05,10.37604]
[1779190994520,35.33,76694.5386,0.0,-0.93166,5e-05,10.37604]
[1779190995433,35.33,76689.6071,0.0,-0.93188,5e-05,10.34872]
[1779191000438,35.33,76686.7543,0.0,-0.93199,5e-05,10.33613]
[1779191003441,35.34,76682.9914,0.0,-0.93215,5e-05,10.317]
[1779191004023,35.34,76682.9914,0.0,-0.93215,5e-05,10.317]
[1779191004075,35.34,76682.9914,0.0,-0.93215,5e-05,10.317]
[1779191004271,35.34,76682.9914,0.0,-0.93215,5e-05,10.317]
[1779191004314,35.34,76682.9914,0.0,-0.93214,5e-05,10.31776]
[1779191009447,35.34,76684.0214,0.0,-0.93206,5e-05,10.32732]
[1779191011924,35.35,76684.2286,0.0,-0.93206,5e-05,10.3269]
[1779191011976,35.35,76684.2286,0.0,-0.93206,5e-05,10.3269]
[1779191012019,35.35,76684.2286,0.0,-0.93206,5e-05,10.3269]
[1779191012450,35.35,76685.4457,0.0,-0.93199,5e-05,10.33453]
[1779191017455,35.35,76685.2757,0.0,-0.93197,5e-05,10.33718]
[1779191019765,35.35,76683.9014,0.0,-0.93202,5e-05,10.33083]
[1779191019776,35.35,76683.9014,0.0,-0.93202,5e-05,10.33083]
[1779191020458,35.35,76680.4014,0.0,-0.93218,5e-05,10.31175]
[1779191020856,35.35,76680.4014,0.0,-0.93218,5e-05,10.31175]
[1779191021459,35.36,76675.3043,0.0,-0.93241,5e-05,10.28369]
[1779191022769,35.36,76673.9186,0.0,-0.93247,5e-05,10.27667]
[1779191023461,35.36,76674.1629,0.0,-0.93245,5e-05,10.27885]
[1779191028466,35.36,76674.6786,0.0,-0.9324,5e-05,10.28574]
[1779191033471,35.37,76674.1043,0.0,-0.93239,5e-05,10.28645]
[1779191035473,35.37,76677.9386,0.0,-0.9322,5e-05,10.30969]
[1779191036474,35.37,76680.94,0.0,-0.93205,5e-05,10.32742]
[1779191036701,35.37,76680.94,0.0,-0.93205,5e-05,10.32742]
[1779191036753,35.37,76680.94,0.0,-0.93205,5e-05,10.32742]
[1779191036773,35.37,76680.94,0.0,-0.93205,5e-05,10.32742]
[1779191037475,35.37,76681.7714,0.0,-0.932,5e-05,10.33285]
[1779191040478,35.38,76684.82,0.0,-0.93184,5e-05,10.35223]
[1779191043481,35.38,76688.79,0.0,-0.93164,5e-05,10.37677]
[1779191045483,35.38,76684.2443,0.0,-0.93184,5e-05,10.3523]
[1779191050488,35.39,76683.4629,0.0,-0.93185,5e-05,10.35133]
[1779191052490,35.39,76680.27,0.0,-0.93199,5e-05,10.33463]
[1779191053491,35.39,76677.2529,0.0,-0.93212,5e-05,10.31827]
[1779191056283,35.39,76677.2529,0.0,-0.93212,5e-05,10.31827]
[1779191056482,35.39,76677.2529,0.0,-0.93211,5e-05,10.3199]
[1779191057098,35.39,76677.2529,0.0,-0.93211,5e-05,10.3199]
[1779191057258,35.39,76677.2529,0.0,-0.93211,5e-05,10.3199]
[1779191057378,35.39,76677.2529,0.0,-0.93211,5e-05,10.3199]
[1779191058206,35.4,76659.1186,0.0,-0.93295,5e-05,10.21839]
[1779191059288,35.4,76659.1186,0.0,-0.93294,5e-05,10.21899]
[1779191060275,35.4,76659.1186,0.0,-0.93294,5e-05,10.21899]
[1779191060510,35.4,76604.3171,0.0,-0.93544,5e-05,9.9156]
[1779191061511,35.4,76588.5757,0.0,-0.93614,4e-05,9.83014]
[1779191062512,35.43,76582.5243,0.0,-0.93629,4e-05,9.81198]
[1779191064514,35.47,76588.2914,0.0,-0.93579,5e-05,9.87261]
[1779191065515,35.47,76595.0057,0.0,-0.93547,5e-05,9.911]
[1779191070520,35.55,76594.4157,0.0,-0.93506,5e-05,9.95997]
[1779191072522,35.6,76596.5386,0.0,-0.9347,5e-05,10.00232]
[1779191076340,35.7,76597.3357,0.0,-0.93414,5e-05,10.0682]
[1779191077348,35.72,76607.8914,0.0,-0.93354,5e-05,10.1408]
[1779191078038,35.72,76607.8914,0.0,-0.93354,5e-05,10.1408]
[1779191078069,35.72,76607.8914,0.0,-0.93354,5e-05,10.1408]
[1779191078276,35.72,76607.8914,0.0,-0.93354,5e-05,10.1408]
[1779191083390,35.73,76609.8171,0.0,-0.93338,5e-05,10.15973]
[1779191088425,35.74,76611.0243,0.0,-0.93327,5e-05,10.17317]
[1779191093460,35.75,76612.5243,0.0,-0.93315,5e-05,10.1881]
[1779191094466,35.75,76615.5457,0.0,-0.933,5e-05,10.2062]
[1779191095474,35.75,76618.04,0.0,-0.93287,5e-05,10.22141]
[1779191097488,35.76,76611.58,0.0,-0.93315,5e-05,10.18805]
[1779191102523,35.77,76606.0286,0.0,-0.93334,5e-05,10.16382]
[1779191106550,35.83,76609.5271,0.0,-0.93285,5e-05,10.22297]
[1779191111564,35.92,76610.6871,0.0,-0.9323,5e-05,10.28747]
[1779191113566,35.95,76614.8543,0.0,-0.93192,5e-05,10.332]
[1779191118571,36.02,76615.5786,0.0,-0.93148,5e-05,10.38453]
[1779191120573,36.03,76618.4529,0.0,-0.93133,5e-05,10.40239]
[1779191122575,36.03,76622.7586,0.0,-0.93111,5e-05,10.42823]
[1779191126579,36.03,76625.5643,0.0,-0.93095,5e-05,10.44727]
[1779191131584,36.04,76628.2243,0.0,-0.93081,5e-05,10.46315]
[1779191132585,36.04,76635.0643,0.0,-0.93048,5e-05,10.50228]
[1779191137590,36.05,76635.7386,0.0,-0.93042,5e-05,10.50969]
[1779191141594,36.05,76640.9029,0.0,-0.93015,5e-05,10.54155]
[1779191145598,36.05,76644.0343,0.0,-0.92998,5e-05,10.56181]
[1779191150603,36.06,76648.26,0.0,-0.92977,5e-05,10.58674]
[1779191155608,36.06,76646.9486,0.0,-0.92983,5e-05,10.57991]
[1779191160613,36.06,76648.3771,0.0,-0.92975,5e-05,10.58853]
[1779191165618,36.06,76647.3771,0.0,-0.9298,5e-05,10.58344]
[1779191170623,36.06,76647.72,0.0,-0.92978,5e-05,10.58592]
[1779191173628,36.06,76635.2214,0.0,-0.93036,5e-05,10.51601]
[1779191174193,36.06,76635.2214,0.0,-0.93036,5e-05,10.51601]
[1779191174629,36.06,76641.5243,0.0,-0.93006,5e-05,10.55162]
[1779191177615,36.06,76642.8243,0.0,-0.93,5e-05,10.55925]
[1779191177632,36.06,76639.6057,0.0,-0.93015,5e-05,10.54131]
[1779191178633,36.06,76646.1286,0.0,-0.92984,5e-05,10.57817]
[1779191180637,36.06,76650.4871,0.0,-0.92963,5e-05,10.60293]
[1779191181638,36.06,76664.1357,0.0,-0.92898,5e-05,10.68059]
[1779191182639,36.06,76674.0671,0.0,-0.9285,5e-05,10.73683]
[1779191185843,36.06,76673.26,0.0,-0.92854,5e-05,10.7319]
[1779191185888,36.06,76673.26,0.0,-0.92854,5e-05,10.7319]
[1779191186020,36.06,76673.26,0.0,-0.92854,5e-05,10.7319]
[1779191191014,36.06,76674.63,0.0,-0.92848,5e-05,10.73908]
[1779191191020,36.06,76674.63,0.0,-0.92848,5e-05,10.73908]
[1779191191066,36.06,76674.63,0.0,-0.92848,5e-05,10.73908]
[1779191191648,36.06,76674.5686,0.0,-0.92851,5e-05,10.73551]
[1779191191888,36.06,76674.5686,0.0,-0.92851,5e-05,10.73551]
[1779191192020,36.06,76674.5686,0.0,-0.92851,5e-05,10.73551]
[1779191192649,36.06,76674.0714,0.0,-0.92853,5e-05,10.73257]
[1779191197654,36.06,76667.6986,0.0,-0.92884,5e-05,10.6959]
[1779191199286,36.06,76667.9586,0.0,-0.92883,5e-05,10.69732]
[1779191199338,36.06,76667.9586,0.0,-0.92883,5e-05,10.69732]
[1779191199520,36.06,76667.9586,0.0,-0.92883,5e-05,10.69732]
[1779191200511,36.06,76667.9586,0.0,-0.92883,5e-05,10.69726]
[1779191200521,36.06,76667.9586,0.0,-0.92883,5e-05,10.69726]
[1779191200562,36.06,76667.9586,0.0,-0.92883,5e-05,10.69726]
[1779191200610,36.06,76667.9586,0.0,-0.92883,5e-05,10.69719]
[1779191201928,36.06,76668.7857,0.0,-0.92879,5e-05,10.70182]
[1779191202019,36.06,76668.7857,0.0,-0.92879,5e-05,10.70182]
[1779191202659,36.06,76668.5486,0.0,-0.9288,5e-05,10.70041]
[1779191203660,36.06,76663.9657,0.0,-0.92902,5e-05,10.67489]
[1779191204483,36.06,76663.9657,0.0,-0.92902,5e-05,10.67489]
[1779191204523,36.06,76663.9657,0.0,-0.92902,5e-05,10.67489]
[1779191204774,36.06,76663.9657,0.0,-0.92901,5e-05,10.67537]
[1779191207800,36.06,76663.0357,0.0,-0.92905,5e-05,10.67152]
[1779191207852,36.06,76663.0357,0.0,-0.92905,5e-05,10.67152]
[1779191208019,36.06,76663.0357,0.0,-0.92905,5e-05,10.67152]
[1779191208665,36.06,76663.0471,0.0,-0.92904,5e-05,10.67206]
[1779191214251,36.07,76663.6771,0.0,-0.929,5e-05,10.67748]
[1779191215672,36.07,76650.61,0.0,-0.92961,5e-05,10.60412]
[1779191216684,36.07,76637.8357,0.0,-0.93022,5e-05,10.53233]
[1779191218062,36.07,76637.8429,0.0,-0.93022,5e-05,10.53255]
[1779191218114,36.07,76637.8429,0.0,-0.93022,5e-05,10.53255]
[1779191218270,36.07,76637.8429,0.0,-0.93022,5e-05,10.53255]
[1779191218639,36.07,76637.8429,0.0,-0.93022,5e-05,10.53255]
[1779191218688,36.07,76637.8743,0.0,-0.93021,5e-05,10.53292]
[1779191218770,36.07,76637.8743,0.0,-0.93021,5e-05,10.53292]
[1779191219687,36.07,76636.5257,0.0,-0.93028,5e-05,10.52553]
[1779191223691,36.07,76641.2871,0.0,-0.93004,5e-05,10.55301]
[1779191226846,36.07,76642.2,0.0,-0.93,5e-05,10.55859]
[1779191226898,36.07,76642.2,0.0,-0.93,5e-05,10.55859]
[1779191227019,36.07,76642.2,0.0,-0.93,5e-05,10.55859]
[1779191227985,36.07,76642.2757,0.0,-0.92999,5e-05,10.55916]
[1779191228003,36.07,76642.2757,0.0,-0.92999,5e-05,10.55916]
[1779191228020,36.07,76642.2757,0.0,-0.92999,5e-05,10.55916]
[1779191228696,36.07,76642.2943,0.0,-0.92999,5e-05,10.55941]
[1779191233701,36.07,76640.3671,0.0,-0.93007,5e-05,10.54932]
[1779191238706,36.07,76641.5829,0.0,-0.93001,5e-05,10.55691]
[1779191243711,36.07,76641.7771,0.0,-0.93,5e-05,10.55874]
[1779191244316,36.07,76641.7771,0.0,-0.93,5e-05,10.55874]
[1779191244362,36.07,76641.7771,0.0,-0.93,5e-05,10.55874]
[1779191244534,36.07,76641.7771,0.0,-0.93,5e-05,10.55874]
[1779191244913,36.07,76641.7771,0.0,-0.92999,5e-05,10.55888]
[1779191244924,36.07,76641.7771,0.0,-0.92999,5e-05,10.55888]
[1779191245020,36.07,76641.7771,0.0,-0.92999,5e-05,10.55888]
[1779191245713,36.07,76641.8214,0.0,-0.92999,5e-05,10.55928]
[1779191251719,36.08,76641.2029,0.0,-0.93003,5e-05,10.55358]
[1779191253000,36.08,76641.2029,0.0,-0.93003,5e-05,10.55374]
[1779191253024,36.08,76641.2029,0.0,-0.93003,5e-05,10.55374]
[1779191253052,36.08,76641.2029,0.0,-0.93003,5e-05,10.55374]
[1779191253240,36.08,76641.2029,0.0,-0.93003,5e-05,10.55374]
[1779191253270,36.08,76641.2029,0.0,-0.93003,5e-05,10.55374]
[1779191253287,36.08,76641.2029,0.0,-0.93003,5e-05,10.55374]
[1779191253596,36.08,76641.2029,0.0,-0.93003,5e-05,10.55389]
[1779191258219,36.08,76640.63,0.0,-0.93005,5e-05,10.55129]
[1779191258269,36.08,76640.63,0.0,-0.93005,5e-05,10.55129]
[1779191258631,36.08,76640.63,0.0,-0.93005,5e-05,10.55145]
[1779191260494,36.08,76640.9771,0.0,-0.93003,5e-05,10.55356]
[1779191260519,36.08,76640.9771,0.0,-0.93003,5e-05,10.55356]
[1779191265680,36.08,76640.4357,0.0,-0.93005,5e-05,10.55144]
[1779191266156,36.08,76640.4357,0.0,-0.93005,5e-05,10.55144]
[1779191266205,36.08,76640.4357,0.0,-0.93005,5e-05,10.55144]
[1779191266272,36.08,76640.4357,0.0,-0.93005,5e-05,10.55144]
[1779191266911,36.08,76640.4357,0.0,-0.93005,5e-05,10.5516]
[1779191266963,36.08,76640.4357,0.0,-0.93005,5e-05,10.5516]
[1779191267019,36.08,76640.4357,0.0,-0.93005,5e-05,10.5516]
[1779191267694,36.08,76640.4357,0.0,-0.93005,5e-05,10.55178]
[1779191270715,36.08,76644.6943,0.0,-0.92984,5e-05,10.57613]
[1779191272276,36.08,76647.0157,0.0,-0.92973,5e-05,10.58931]
[1779191272328,36.08,76647.0157,0.0,-0.92973,5e-05,10.58931]
[1779191272471,36.08,76647.0157,0.0,-0.92973,5e-05,10.58931]
[1779191272522,36.08,76647.0157,0.0,-0.92973,5e-05,10.58931]
[1779191272728,36.08,76647.0157,0.0,-0.92973,5e-05,10.58943]
[1779191272769,36.08,76647.0157,0.0,-0.92973,5e-05,10.58943]
[1779191278746,36.08,76645.5186,0.0,-0.92979,5e-05,10.58164]
[1779191278841,36.08,76645.5186,0.0,-0.92979,5e-05,10.58164]
[1779191279539,36.08,76645.5186,0.0,-0.92979,5e-05,10.58164]
[1779191279593,36.08,76645.5186,0.0,-0.92979,5e-05,10.58164]
[1779191279682,36.08,76645.5186,0.0,-0.92979,5e-05,10.58164]
[1779191279733,36.08,76645.5186,0.0,-0.92979,5e-05,10.58164]
[1779191279747,36.08,76645.6014,0.0,-0.92979,5e-05,10.58221]
[1779191279770,36.08,76645.6014,0.0,-0.92979,5e-05,10.58221]
[1779191285753,36.08,76646.1757,0.0,-0.92976,5e-05,10.58606]
[1779191286139,36.08,76646.1757,0.0,-0.92976,5e-05,10.58606]
[1779191286191,36.08,76646.1757,0.0,-0.92976,5e-05,10.58606]
[1779191286270,36.08,76646.1757,0.0,-0.92976,5e-05,10.58606]
[1779191286586,36.08,76646.1757,0.0,-0.92976,5e-05,10.58606]
[1779191286638,36.08,76646.1757,0.0,-0.92976,5e-05,10.58606]
[1779191286739,36.08,76646.1757,0.0,-0.92976,5e-05,10.58616]
[1779191286774,36.08,76646.1757,0.0,-0.92976,5e-05,10.58616]
[1779191292760,36.08,76648.5757,0.0,-0.92963,5e-05,10.60069]
[1779191293202,36.08,76648.5757,0.0,-0.92963,5e-05,10.60069]
[1779191293269,36.08,76648.5757,0.0,-0.92963,5e-05,10.60069]
[1779191295758,36.08,76648.7243,0.0,-0.92963,5e-05,10.60168]
[1779191295763,36.09,76649.1929,0.0,-0.9296,5e-05,10.60439]
[1779191295771,36.09,76649.1929,0.0,-0.9296,5e-05,10.60439]
[1779191295806,36.09,76649.1929,0.0,-0.9296,5e-05,10.60439]
[1779191297369,36.09,76650.4129,0.0,-0.92954,5e-05,10.61134]
[1779191297520,36.09,76650.4129,0.0,-0.92954,5e-05,10.61134]
[1779191297588,36.09,76650.4129,0.0,-0.92954,5e-05,10.6114]
[1779191298096,36.09,76650.4129,0.0,-0.92954,5e-05,10.6114]
[1779191298268,36.09,76650.4129,0.0,-0.92954,5e-05,10.6114]
[1779191298301,36.09,76650.4129,0.0,-0.92954,5e-05,10.6114]
[1779191300666,36.09,76653.94,0.0,-0.92937,5e-05,10.63139]
[1779191300710,36.09,76653.94,0.0,-0.92937,5e-05,10.63139]
[1779191300770,36.09,76653.94,0.0,-0.92937,5e-05,10.63139]
[1779191300800,36.09,76653.94,0.0,-0.92937,5e-05,10.63141]
[1779191300860,36.09,76653.94,0.0,-0.92937,5e-05,10.63141]
[1779191301019,36.09,76653.94,0.0,-0.92937,5e-05,10.63141]
[1779191301769,36.09,76657.8,0.0,-0.92919,5e-05,10.65323]
[1779191305604,36.09,76659.1,0.0,-0.92913,5e-05,10.66054]
[1779191305655,36.09,76659.1,0.0,-0.92913,5e-05,10.66054]
[1779191305772,36.09,76659.1,0.0,-0.92913,5e-05,10.66054]
[1779191305902,36.09,76660.7143,0.0,-0.92905,5e-05,10.66965]
[1779191305953,36.09,76660.7143,0.0,-0.92905,5e-05,10.66965]
[1779191306020,36.09,76660.7143,0.0,-0.92905,5e-05,10.66965]
[1779191306589,36.09,76660.7143,0.0,-0.92905,5e-05,10.66963]
[1779191308676,36.09,76659.8971,0.0,-0.92909,5e-05,10.66499]
[1779191310000,36.09,76656.2129,0.0,-0.92927,5e-05,10.64414]
[1779191310026,36.09,76656.2129,0.0,-0.92927,5e-05,10.64414]
[1779191310142,36.09,76656.2129,0.0,-0.92927,5e-05,10.64414]
[1779191310269,36.09,76656.2129,0.0,-0.92927,5e-05,10.64414]
[1779191310778,36.09,76653.4929,0.0,-0.9294,5e-05,10.6288]
[1779191315438,36.09,76654.3614,0.0,-0.92937,5e-05,10.63076]
[1779191315518,36.09,76654.3614,0.0,-0.92937,5e-05,10.63076]
[1779191317464,36.09,76654.6943,0.0,-0.92936,5e-05,10.6327]
[1779191317514,36.09,76654.6943,0.0,-0.92936,5e-05,10.6327]
[1779191317519,36.09,76654.6943,0.0,-0.92936,5e-05,10.6327]
[1779191317615,36.09,76654.6943,0.0,-0.92936,5e-05,10.63272]
[1779191320614,36.09,76654.6657,0.0,-0.92936,5e-05,10.63262]
[1779191320666,36.09,76654.6657,0.0,-0.92936,5e-05,10.63262]
[1779191320770,36.09,76654.6657,0.0,-0.92936,5e-05,10.63262]
[1779191323871,36.09,76657.07,0.0,-0.92924,5e-05,10.64628]
[1779191323923,36.09,76657.07,0.0,-0.92924,5e-05,10.64628]
[1779191324019,36.09,76657.07,0.0,-0.92924,5e-05,10.64628]
[1779191324792,36.09,76658.1629,0.0,-0.92919,5e-05,10.65246]
[1779191329107,36.09,76659.55,0.0,-0.92912,5e-05,10.66027]
[1779191329269,36.09,76659.55,0.0,-0.92912,5e-05,10.66027]
[1779191335310,36.09,76663.7171,0.0,-0.92893,5e-05,10.68372]
[1779191335555,36.09,76663.7171,0.0,-0.92893,5e-05,10.68372]
[1779191335605,36.09,76663.7171,0.0,-0.92893,5e-05,10.68372]
[1779191335769,36.09,76663.7171,0.0,-0.92893,5e-05,10.68372]
[1779191335852,36.09,76665.7757,0.0,-0.92883,5e-05,10.69532]
[1779191335908,36.09,76665.7757,0.0,-0.92883,5e-05,10.69532]
[1779191336023,36.09,76665.7757,0.0,-0.92883,5e-05,10.69532]
[1779191336804,36.09,76667.5586,0.0,-0.92874,5e-05,10.70584]
[1779191337805,36.09,76678.4114,0.0,-0.92821,5e-05,10.7678]
[1779191338530,36.09,76678.4114,0.0,-0.92821,5e-05,10.7678]
[1779191338592,36.09,76678.4114,0.0,-0.92821,5e-05,10.76805]
[1779191339219,36.09,76678.4114,0.0,-0.92821,5e-05,10.76805]
[1779191339271,36.09,76678.4114,0.0,-0.92821,5e-05,10.76805]
[1779191339273,36.09,76678.4114,0.0,-0.92821,5e-05,10.76805]
[1779191339807,36.09,76686.3671,0.0,-0.92783,5e-05,10.81312]
[1779191342530,36.09,76686.4157,0.0,-0.92783,5e-05,10.8129]
[1779191342809,36.09,76681.7557,0.0,-0.92806,5e-05,10.78615]
[1779191344954,36.08,76679.0171,0.0,-0.92819,5e-05,10.7702]
[1779191345006,36.08,76679.0171,0.0,-0.92819,5e-05,10.7702]
[1779191345023,36.08,76679.0171,0.0,-0.92819,5e-05,10.7702]
[1779191345812,36.08,76679.1143,0.0,-0.92819,5e-05,10.77058]
[1779191346727,36.08,76679.1143,0.0,-0.92819,5e-05,10.77058]
[1779191346769,36.08,76679.1143,0.0,-0.92819,5e-05,10.77058]
[1779191349144,36.08,76681.3486,0.0,-0.92809,5e-05,10.78271]
[1779191350519,36.08,76683.0229,0.0,-0.92801,5e-05,10.79203]
[1779191350544,36.08,76683.0229,0.0,-0.92801,5e-05,10.79203]
[1779191350596,36.08,76683.0229,0.0,-0.92801,5e-05,10.79203]
[1779191350769,36.08,76683.0229,0.0,-0.92801,5e-05,10.79203]
[1779191350817,36.08,76684.1986,0.0,-0.92795,5e-05,10.79851]
[1779191355822,36.08,76685.8371,0.0,-0.92788,5e-05,10.80671]
[1779191356985,36.08,76687.6357,0.0,-0.9278,5e-05,10.81671]
[1779191357022,36.08,76687.6357,0.0,-0.9278,5e-05,10.81671]
[1779191357163,36.08,76687.6357,0.0,-0.9278,5e-05,10.81671]
[1779191357214,36.08,76687.6357,0.0,-0.9278,5e-05,10.81671]
[1779191357269,36.08,76687.6357,0.0,-0.9278,5e-05,10.81671]
[1779191357644,36.08,76687.6357,0.0,-0.9278,5e-05,10.81695]
[1779191357977,36.08,76687.6357,0.0,-0.9278,5e-05,10.81695]
[1779191360530,36.08,76688.7114,0.0,-0.92774,5e-05,10.82355]
[1779191363997,36.08,76687.1443,0.0,-0.92781,5e-05,10.81558]
[1779191364019,36.08,76687.1443,0.0,-0.92781,5e-05,10.81558]
[1779191364043,36.08,76687.1443,0.0,-0.92781,5e-05,10.81558]
[1779191364831,36.08,76688.7071,0.0,-0.92773,5e-05,10.82473]
[1779191364870,36.08,76688.7071,0.0,-0.92773,5e-05,10.82473]
[1779191365020,36.08,76688.7071,0.0,-0.92773,5e-05,10.82473]
[1779191365415,36.08,76688.7071,0.0,-0.92773,5e-05,10.82473]
[1779191365460,36.08,76688.7071,0.0,-0.92773,5e-05,10.82473]
[1779191365519,36.08,76688.7071,0.0,-0.92773,5e-05,10.82473]
[1779191365832,36.08,76691.0657,0.0,-0.92761,5e-05,10.8384]
[1779191368837,36.08,76695.4629,0.0,-0.9274,5e-05,10.86313]
[1779191369119,36.08,76695.4629,0.0,-0.9274,5e-05,10.86313]
[1779191369170,36.08,76695.4629,0.0,-0.9274,5e-05,10.86313]
[1779191369269,36.08,76695.4629,0.0,-0.9274,5e-05,10.86313]
[1779191369838,36.08,76698.3029,0.0,-0.92726,5e-05,10.87952]
[1779191370605,36.08,76698.3029,0.0,-0.92726,5e-05,10.87952]
[1779191370656,36.08,76698.3029,0.0,-0.92726,5e-05,10.87952]
[1779191370771,36.08,76698.3029,0.0,-0.92726,5e-05,10.87952]
[1779191374396,36.08,76698.5857,0.0,-0.92728,5e-05,10.87666]
[1779191374448,36.08,76698.5857,0.0,-0.92728,5e-05,10.87666]
[1779191374519,36.08,76698.5857,0.0,-0.92728,5e-05,10.87666]
[1779191374843,36.08,76699.3743,0.0,-0.92725,5e-05,10.88083]
[1779191376069,36.08,76699.2157,0.0,-0.92726,5e-05,10.87958]
[1779191376121,36.08,76699.2157,0.0,-0.92726,5e-05,10.87958]
[1779191376270,36.08,76699.2157,0.0,-0.92726,5e-05,10.87958]
[1779191376845,36.08,76695.6014,0.0,-0.92744,5e-05,10.8586]
[1779191378414,36.08,76693.3286,0.0,-0.92755,5e-05,10.84532]
[1779191378525,36.08,76693.3286,0.0,-0.92755,5e-05,10.84532]
[1779191378847,36.08,76692.6086,0.0,-0.92759,5e-05,10.84093]
[1779191380849,36.08,76688.4257,0.0,-0.92779,5e-05,10.81653]
[1779191384680,36.08,76687.0457,0.0,-0.92787,5e-05,10.80796]
[1779191384729,36.08,76687.0457,0.0,-0.92787,5e-05,10.80796]
[1779191384769,36.08,76687.0457,0.0,-0.92787,5e-05,10.80796]
[1779191384853,36.08,76687.06,0.0,-0.92787,5e-05,10.80781]
[1779191389858,36.08,76685.7757,0.0,-0.92794,5e-05,10.79939]
[1779191394863,36.07,76686.5557,0.0,-0.92791,5e-05,10.80274]
[1779191399868,36.07,76686.7071,0.0,-0.92791,5e-05,10.80248]
[1779191400842,36.07,76686.7071,0.0,-0.92791,5e-05,10.80248]
[1779191400869,36.07,76686.8257,0.0,-0.92791,5e-05,10.80293]
[1779191400894,36.07,76686.8257,0.0,-0.92791,5e-05,10.80293]
[1779191401019,36.07,76686.8257,0.0,-0.92791,5e-05,10.80293]
[1779191401870,36.07,76686.8543,0.0,-0.92791,5e-05,10.80287]
[1779191407875,36.07,76687.3257,0.0,-0.9279,5e-05,10.8042]
[1779191410960,36.07,76686.0886,0.0,-0.92796,5e-05,10.7965]
[1779191411012,36.07,76686.0886,0.0,-0.92796,5e-05,10.7965]
[1779191411022,36.07,76686.0886,0.0,-0.92796,5e-05,10.7965]
[1779191411696,36.07,76686.0886,0.0,-0.92797,5e-05,10.7963]
[1779191413710,36.07,76681.5343,0.0,-0.92819,5e-05,10.77003]
[1779191416255,36.07,76678.6871,0.0,-0.92833,5e-05,10.75354]
[1779191416269,36.07,76678.6871,0.0,-0.92833,5e-05,10.75354]
[1779191416864,36.07,76678.6871,0.0,-0.92833,5e-05,10.75354]
[1779191416884,36.07,76677.0671,0.0,-0.92841,5e-05,10.74419]
[1779191418520,36.07,76677.0671,0.0,-0.92841,5e-05,10.74405]
[1779191418745,36.07,76677.0671,0.0,-0.92841,5e-05,10.7439]
[1779191421897,36.07,76676.5943,0.0,-0.92844,5e-05,10.74085]
[1779191421963,36.07,76676.5943,0.0,-0.92844,5e-05,10.74085]
[1779191422024,36.07,76676.5943,0.0,-0.92844,5e-05,10.74085]
[1779191422773,36.07,76676.5943,0.0,-0.92844,5e-05,10.74082]
[1779191423780,36.07,76665.5386,0.0,-0.92897,5e-05,10.67804]
[1779191428816,36.07,76663.1686,0.0,-0.92908,5e-05,10.66455]
[1779191432822,36.07,76663.8514,0.0,-0.92907,5e-05,10.66526]
[1779191432873,36.07,76663.8514,0.0,-0.92907,5e-05,10.66526]
[1779191432900,36.07,76664.2243,0.0,-0.92905,5e-05,10.66737]
[1779191433019,36.07,76664.2243,0.0,-0.92905,5e-05,10.66737]
[1779191433851,36.07,76664.2243,0.0,-0.92904,5e-05,10.66818]
[1779191434859,36.07,76675.0229,0.0,-0.92852,5e-05,10.72979]
[1779191435865,36.07,76678.9586,0.0,-0.92833,5e-05,10.75249]
[1779191438796,36.07,76680.8214,0.0,-0.92823,5e-05,10.76374]
[1779191438845,36.07,76680.8214,0.0,-0.92823,5e-05,10.76374]
[1779191438886,36.07,76680.8214,0.0,-0.92823,5e-05,10.76406]
[1779191439769,36.07,76680.8214,0.0,-0.92823,5e-05,10.76406]
[1779191441237,36.07,76680.9514,0.0,-0.92822,5e-05,10.76545]
[1779191442911,36.07,76674.3914,0.0,-0.92853,5e-05,10.72888]
[1779191447916,36.07,76673.1543,0.0,-0.92857,5e-05,10.72378]
[1779191453922,36.07,76670.6771,0.0,-0.9287,5e-05,10.70917]
[1779191460929,36.07,76671.0029,0.0,-0.92869,5e-05,10.71042]
[1779191462445,36.07,76671.4314,0.0,-0.92867,5e-05,10.71276]
[1779191465934,36.07,76667.9557,0.0,-0.92884,5e-05,10.69273]
[1779191466935,36.07,76663.2686,0.0,-0.92906,5e-05,10.66616]
[1779191469939,36.07,76666.66,0.0,-0.92889,5e-05,10.68579]
[1779191470940,36.07,76669.69,0.0,-0.92875,5e-05,10.70339]
[1779191475945,36.08,76670.8529,0.0,-0.92867,5e-05,10.712]
[1779191480950,36.08,76671.68,0.0,-0.92862,5e-05,10.71869]
[1779191485955,36.08,76671.9,0.0,-0.92859,5e-05,10.72188]
[1779191490960,36.09,76672.6571,0.0,-0.92853,5e-05,10.72808]
[1779191495965,36.09,76672.0857,0.0,-0.92856,5e-05,10.72364]
[1779191500970,36.09,76674.5429,0.0,-0.92843,5e-05,10.73943]
[1779191505975,36.09,76674.9714,0.0,-0.92839,5e-05,10.74363]
[1779191510980,36.1,76675.17,0.0,-0.92837,5e-05,10.74646]
[1779191516985,36.1,76674.7543,0.0,-0.92837,5e-05,10.74616]
[1779191521990,36.1,76675.2043,0.0,-0.92834,5e-05,10.75041]
[1779191526995,36.1,76673.7514,0.0,-0.92839,5e-05,10.74387]
[1779191532000,36.11,76673.1429,0.0,-0.92841,5e-05,10.74211]
[1779191536004,36.11,76676.4729,0.0,-0.92823,5e-05,10.76236]
[1779191538006,36.11,76679.6329,0.0,-0.92808,5e-05,10.78092]
[1779191542801,36.11,76680.4786,0.0,-0.92804,5e-05,10.78557]
[1779191546015,36.11,76685.8114,0.0,-0.92777,5e-05,10.81727]
[1779191549018,36.11,76688.7229,0.0,-0.92762,5e-05,10.83452]
[1779191554023,36.11,76691.1143,0.0,-0.92752,5e-05,10.84556]
[1779191557026,36.11,76694.0829,0.0,-0.92737,5e-05,10.86303]
[1779191561030,36.12,76697.3214,0.0,-0.92721,5e-05,10.8821]
[1779191562031,36.12,76700.0271,0.0,-0.92707,5e-05,10.89768]
[1779191566519,36.12,76699.7271,0.0,-0.92708,5e-05,10.8964]
[1779191567036,36.12,76699.5143,0.0,-0.92709,5e-05,10.8953]
[1779191571041,36.12,76702.4957,0.0,-0.92694,5e-05,10.91278]
[1779191572042,36.12,76705.6657,0.0,-0.92679,5e-05,10.93099]
[1779191578048,36.12,76704.2371,0.0,-0.92686,5e-05,10.9232]
[1779191583898,36.12,76703.6,0.0,-0.92688,5e-05,10.91999]
[1779191588937,36.12,76703.8614,0.0,-0.92687,5e-05,10.92182]
[1779191590953,36.12,76709.3243,0.0,-0.9266,5e-05,10.95318]
[1779191592968,36.12,76704.6486,0.0,-0.92683,5e-05,10.92655]
[1779191593975,36.12,76699.3786,0.0,-0.92708,5e-05,10.89649]
[1779191599010,36.12,76699.3771,0.0,-0.92708,5e-05,10.89704]
[1779191603038,36.12,76694.2843,0.0,-0.92732,5e-05,10.8685]
[1779191608073,36.12,76696.6271,0.0,-0.9272,5e-05,10.88256]
[1779191611081,36.12,76694.0371,0.0,-0.92734,5e-05,10.86507]
[1779191612082,36.12,76691.3486,0.0,-0.92747,5e-05,10.8499]
[1779191617087,36.12,76689.8271,0.0,-0.92754,5e-05,10.8421]
[1779191620090,36.12,76693.0486,0.0,-0.92739,5e-05,10.86004]
[1779191624095,36.12,76695.58,0.0,-0.92727,5e-05,10.87312]
[1779191626097,36.12,76698.7957,0.0,-0.92712,5e-05,10.89077]
[1779191627098,36.12,76695.6686,0.0,-0.92728,5e-05,10.87255]
[1779191632103,36.12,76695.7114,0.0,-0.92729,5e-05,10.87104]
[1779191637108,36.11,76693.8886,0.0,-0.9274,5e-05,10.85895]
[1779191642113,36.11,76693.4729,0.0,-0.92743,5e-05,10.85497]
[1779191644115,36.11,76686.7229,0.0,-0.92775,5e-05,10.81688]
[1779191649120,36.11,76687.5686,0.0,-0.9277,5e-05,10.82283]
[1779191655126,36.11,76687.6086,0.0,-0.9277,5e-05,10.8229]
[1779191660131,36.11,76685.8129,0.0,-0.92779,5e-05,10.81286]
[1779191665136,36.12,76685.8714,0.0,-0.92777,5e-05,10.81437]
[1779191670141,36.12,76684.1786,0.0,-0.92785,5e-05,10.80591]
[1779191675146,36.12,76679.7029,0.0,-0.92807,5e-05,10.77863]
[1779191679150,36.12,76677.0214,0.0,-0.92819,5e-05,10.76458]
[1779191684155,36.12,76679.4986,0.0,-0.92806,5e-05,10.78015]
[1779191689160,36.13,76680.8486,0.0,-0.92798,5e-05,10.78919]
[1779191691162,36.13,76683.29,0.0,-0.92786,5e-05,10.8036]
[1779191696167,36.13,76683.5943,0.0,-0.92783,5e-05,10.80654]
[1779191701172,36.13,76681.8929,0.0,-0.9279,5e-05,10.79807]
[1779191704175,36.13,76673.9214,0.0,-0.92828,5e-05,10.75359]
[1779191705176,36.13,76670.2571,0.0,-0.92845,5e-05,10.73314]
[1779191708179,36.13,76666.2157,0.0,-0.92864,5e-05,10.7113]
[1779191709180,36.14,76656.2143,0.0,-0.92911,5e-05,10.65517]
[1779191709306,36.14,76656.2143,0.0,-0.92911,5e-05,10.65517]
[1779191709352,36.14,76656.2143,0.0,-0.92911,5e-05,10.65517]
[1779191710523,36.14,76655.4514,0.0,-0.92915,5e-05,10.65134]
[1779191716187,36.14,76656.1257,0.0,-0.92909,5e-05,10.65794]
[1779191718520,36.14,76655.12,0.0,-0.92913,5e-05,10.6532]
[1779191719190,36.14,76655.8,0.0,-0.92909,5e-05,10.6575]
[1779191724195,36.15,76659.76,0.0,-0.92888,5e-05,10.68211]
[1779191729200,36.15,76660.4443,0.0,-0.92883,5e-05,10.68808]
[1779191732203,36.15,76655.9557,0.0,-0.92906,5e-05,10.66091]
[1779191737208,36.15,76654.4257,0.0,-0.92911,5e-05,10.65457]
[1779191743019,36.16,76653.0329,0.0,-0.92915,5e-05,10.64952]
[1779191748054,36.16,76654.6671,0.0,-0.92905,5e-05,10.66102]
[1779191749220,36.16,76657.6314,0.0,-0.92891,5e-05,10.6782]
[1779191751075,36.16,76661.9943,0.0,-0.92869,5e-05,10.70362]
[1779191752082,36.16,76666.2286,0.0,-0.92849,5e-05,10.72795]
[1779191757117,36.17,76666.8857,0.0,-0.92844,5e-05,10.73339]
[1779191762154,36.17,76668.01,0.0,-0.92837,5e-05,10.74141]
[1779191764166,36.17,76671.8986,0.0,-0.92818,5e-05,10.76402]
[1779191766180,36.17,76675.8871,0.0,-0.92798,5e-05,10.78718]
[1779191771215,36.17,76679.71,0.0,-0.92779,5e-05,10.81009]
[1779191776247,36.17,76681.3486,0.0,-0.9277,5e-05,10.82046]
[1779191777937,36.18,76681.7629,0.0,-0.92768,5e-05,10.82302]
[1779191783254,36.18,76684.8457,0.0,-0.92752,5e-05,10.84164]
[1779191788259,36.18,76681.9071,0.0,-0.92765,5e-05,10.82582]
[1779191793265,36.18,76681.4071,0.0,-0.92769,5e-05,10.82085]
[1779191798271,36.18,76682.38,0.0,-0.92763,5e-05,10.82737]
[1779191803276,36.18,76682.7029,0.0,-0.92761,5e-05,10.83015]
[1779191809283,36.18,76682.7914,0.0,-0.92759,5e-05,10.83178]
[1779191814287,36.19,76684.1886,0.0,-0.92752,5e-05,10.84059]
[1779191819292,36.19,76684.2857,0.0,-0.92751,5e-05,10.84198]
[1779191823296,36.19,76681.8014,0.0,-0.92762,5e-05,10.8285]
[1779191828301,36.19,76681.8557,0.0,-0.92761,5e-05,10.82977]
[1779191833306,36.19,76684.2971,0.0,-0.92748,5e-05,10.84452]
[1779191836309,36.19,76680.5014,0.0,-0.92766,5e-05,10.82343]
[1779191841314,36.19,76680.8129,0.0,-0.92764,5e-05,10.82615]
[1779191846319,36.19,76681.9014,0.0,-0.92758,5e-05,10.83326]
[1779191851324,36.2,76681.6743,0.0,-0.9276,5e-05,10.82975]
[1779191856329,36.2,76682.1,0.0,-0.92757,5e-05,10.83307]
[1779191861334,36.2,76685.5529,0.0,-0.9274,5e-05,10.85357]
[1779191863336,36.2,76688.2643,0.0,-0.92726,5e-05,10.86928]
[1779191865337,36.2,76691.0471,0.0,-0.92713,5e-05,10.88536]
[1779191870342,36.2,76690.7329,0.0,-0.92714,5e-05,10.88408]
[1779191875347,36.2,76691.0314,0.0,-0.92712,5e-05,10.88627]
[1779191880352,36.2,76692.7757,0.0,-0.92702,5e-05,10.89736]
[1779191885357,36.21,76693.0614,0.0,-0.927,5e-05,10.90077]
[1779191890362,36.21,76694.3271,0.0,-0.92693,5e-05,10.90832]
[1779191896368,36.21,76694.5457,0.0,-0.92692,5e-05,10.90993]
[1779191901373,36.21,76693.2529,0.0,-0.92698,5e-05,10.90283]
[1779191902374,36.21,76690.0171,0.0,-0.92713,5e-05,10.88446]
[1779191907379,36.21,76689.33,0.0,-0.92716,5e-05,10.88105]
[1779191913206,36.21,76686.5871,0.0,-0.9273,5e-05,10.86426]
[1779191915220,36.22,76681.8786,0.0,-0.9275,5e-05,10.84079]
[1779191920256,36.22,76681.1571,0.0,-0.92752,5e-05,10.83752]
[1779191925396,36.22,76682.3557,0.0,-0.92746,5e-05,10.84511]
[1779191931333,36.22,76682.2957,0.0,-0.92745,5e-05,10.84568]
[1779191936367,36.22,76681.03,0.0,-0.92751,5e-05,10.83928]
[1779191940396,36.22,76678.35,0.0,-0.92763,5e-05,10.82474]
[1779191943414,36.23,76668.2429,0.0,-0.92808,5e-05,10.77248]
[1779191948419,36.24,76668.2971,0.0,-0.92804,5e-05,10.77637]
[1779191951422,36.24,76675.0,0.0,-0.92771,5e-05,10.81511]
[1779191952423,36.24,76679.5671,0.0,-0.92749,5e-05,10.84123]
[1779191955426,36.24,76676.8214,0.0,-0.92762,5e-05,10.82611]
[1779191960431,36.24,76677.0886,0.0,-0.9276,5e-05,10.82849]
[1779191965436,36.24,76676.8729,0.0,-0.9276,5e-05,10.82811]
[1779191970441,36.24,76673.85,0.0,-0.92774,5e-05,10.81188]
[1779191971442,36.24,76668.4843,0.0,-0.92801,5e-05,10.77855]
[1779191972443,36.24,76664.93,0.0,-0.92818,5e-05,10.75867]
[1779191974445,36.24,76661.3129,0.0,-0.92835,5e-05,10.73878]
[1779191979450,36.25,76660.24,0.0,-0.92839,5e-05,10.73425]
[1779191984455,36.25,76659.6486,0.0,-0.9284,5e-05,10.73246]
[1779191984588,36.25,76659.6486,0.0,-0.9284,5e-05,10.73246]
[1779191990461,36.25,76658.7057,0.0,-0.92843,5e-05,10.72902]
[1779191997468,36.25,76656.91,0.0,-0.9285,5e-05,10.72113]
[1779192002473,36.26,76651.6314,0.0,-0.92874,5e-05,10.693]
[1779192005476,36.26,76656.7914,0.0,-0.92848,5e-05,10.72319]
[1779192006477,36.26,76659.7671,0.0,-0.92834,5e-05,10.74032]
[1779192008479,36.26,76662.45,0.0,-0.9282,5e-05,10.75607]
[1779192010481,36.26,76664.9686,0.0,-0.92808,5e-05,10.77083]
[1779192013484,36.26,76657.34,0.0,-0.92844,5e-05,10.7284]
[1779192015930,36.26,76654.85,0.0,-0.92855,5e-05,10.71481]
[1779192017944,36.26,76650.46,0.0,-0.92876,5e-05,10.69056]
[1779192018951,36.26,76644.3,0.0,-0.92905,5e-05,10.65613]
[1779192020965,36.26,76639.35,0.0,-0.92928,5e-05,10.62899]
[1779192022427,36.27,76636.92,0.0,-0.92939,5e-05,10.61616]
[1779192022525,36.27,76636.92,0.0,-0.92939,5e-05,10.61616]
[1779192026000,36.27,76639.79,0.0,-0.92924,5e-05,10.63358]
[1779192031034,36.27,76640.99,0.0,-0.92918,5e-05,10.63919]
[1779192036070,36.27,76641.39,0.0,-0.92915,5e-05,10.64338]
[1779192041105,36.28,76641.35,0.0,-0.92913,5e-05,10.64509]
[1779192046140,36.28,76641.52,0.0,-0.92911,5e-05,10.64796]
[1779192049161,36.28,76638.76,0.0,-0.92923,5e-05,10.63358]
[1779192051176,36.28,76630.75,0.0,-0.9296,5e-05,10.58939]
[1779192052182,36.28,76624.16,0.0,-0.92991,5e-05,10.55284]
[1779192053189,36.28,76623.86,0.0,-0.92992,5e-05,10.55164]
[1779192058226,36.3,76623.68,0.0,-0.92986,5e-05,10.55804]
[1779192060249,36.3,76619.3,0.0,-0.93006,5e-05,10.53457]
[1779192061263,36.3,76610.38,0.0,-0.93048,5e-05,10.48528]
[1779192062270,36.31,76604.61,0.0,-0.9307,5e-05,10.45871]
[1779192063355,36.31,76598.63,0.0,-0.93097,5e-05,10.42605]
[1779192064331,36.31,76592.34,0.0,-0.93126,5e-05,10.39178]
[1779192066345,36.31,76588.71,0.0,-0.93141,5e-05,10.37316]
[1779192070375,36.33,76595.8,0.0,-0.93099,5e-05,10.42319]
[1779192071382,36.34,76604.94,0.0,-0.9305,5e-05,10.48187]
[1779192072389,36.35,76609.73,0.0,-0.93021,5e-05,10.51563]
[1779192073396,36.35,76608.57,0.0,-0.93026,5e-05,10.50978]
[1779192078431,36.36,76607.77,0.0,-0.93023,5e-05,10.51337]
[1779192080445,36.37,76605.49,0.0,-0.93033,5e-05,10.50179]
[1779192085481,36.39,76606.06,0.0,-0.93019,5e-05,10.5182]
[1779192090515,36.39,76606.5,0.0,-0.93014,5e-05,10.52392]
[1779192095551,36.4,76611.4,0.0,-0.9299,5e-05,10.55087]
[1779192096558,36.4,76616.46,0.0,-0.92966,5e-05,10.57964]
[1779192098259,36.4,76617.17,0.0,-0.92962,5e-05,10.58404]
[1779192098506,36.4,76617.17,0.0,-0.92962,5e-05,10.58404]
[1779192098572,36.4,76615.61,0.0,-0.92969,5e-05,10.57575]
[1779192101777,36.4,76614.13,0.0,-0.92976,5e-05,10.56837]
[1779192107635,36.4,76620.36,0.0,-0.92944,5e-05,10.6061]
[1779192112670,36.41,76624.41,0.0,-0.92923,5e-05,10.63062]
[1779192113793,36.41,76624.41,0.0,-0.92923,5e-05,10.63062]
[1779192113840,36.41,76624.41,0.0,-0.92923,5e-05,10.63062]
[1779192114021,36.41,76624.41,0.0,-0.92923,5e-05,10.63062]
[1779192114076,36.41,76625.92,0.0,-0.92915,5e-05,10.63942]
[1779192119718,36.41,76633.58,0.0,-0.92877,5e-05,10.68431]
[1779192120726,36.41,76639.82,0.0,-0.92848,5e-05,10.71966]
[1779192125469,36.41,76635.78,0.0,-0.92865,5e-05,10.69881]
[1779192125479,36.41,76635.78,0.0,-0.92865,5e-05,10.69881]
[1779192125519,36.41,76635.78,0.0,-0.92865,5e-05,10.69881]
[1779192125580,36.42,76635.69,0.0,-0.92864,5e-05,10.6996]
[1779192130645,36.42,76636.67,0.0,-0.92858,5e-05,10.70767]
[1779192135830,36.42,76636.23,0.0,-0.92856,5e-05,10.70896]
[1779192139151,36.43,76638.06,0.0,-0.92847,5e-05,10.7205]
[1779192139189,36.43,76638.06,0.0,-0.92847,5e-05,10.7205]
[1779192139270,36.43,76638.06,0.0,-0.92847,5e-05,10.7205]
[1779192139357,36.43,76637.77,0.0,-0.92847,5e-05,10.71947]
[1779192144893,36.43,76640.67,0.0,-0.92832,5e-05,10.73766]
[1779192147773,36.43,76640.41,0.0,-0.92833,5e-05,10.73649]
[1779192148928,36.43,76649.04,0.0,-0.92791,5e-05,10.78545]
[1779192149932,36.43,76664.89,0.0,-0.92715,5e-05,10.8752]
[1779192150938,36.43,76665.25,0.0,-0.92713,5e-05,10.87717]
[1779192155012,36.43,76665.45,0.0,-0.92714,5e-05,10.87499]
[1779192155020,36.43,76665.45,0.0,-0.92714,5e-05,10.87499]
[1779192155065,36.43,76665.45,0.0,-0.92714,5e-05,10.87499]
[1779192155106,36.43,76665.51,0.0,-0.92714,5e-05,10.87526]
[1779192156864,36.43,76665.87,0.0,-0.92712,5e-05,10.87723]
[1779192157020,36.43,76665.87,0.0,-0.92712,5e-05,10.87723]
[1779192157116,36.43,76667.27,0.0,-0.92706,5e-05,10.8851]
[1779192161656,36.43,76670.54,0.0,-0.9269,5e-05,10.90329]
[1779192161709,36.43,76670.54,0.0,-0.9269,5e-05,10.90329]
[1779192161771,36.43,76670.54,0.0,-0.9269,5e-05,10.90329]
[1779192162016,36.43,76670.17,0.0,-0.92692,5e-05,10.90107]
[1779192167057,36.43,76667.4,0.0,-0.92706,5e-05,10.88487]
[1779192168870,36.43,76668.17,0.0,-0.92702,5e-05,10.88915]
[1779192168956,36.43,76668.17,0.0,-0.92702,5e-05,10.88915]
[1779192169018,36.43,76668.17,0.0,-0.92702,5e-05,10.88915]
[1779192169070,36.43,76670.47,0.0,-0.92691,5e-05,10.90212]
[1779192171085,36.43,76675.18,0.0,-0.92669,5e-05,10.92865]
[1779192172092,36.43,76680.58,0.0,-0.92642,5e-05,10.95922]
[1779192173915,36.43,76684.51,0.0,-0.92623,5e-05,10.98183]
[1779192173927,36.43,76684.51,0.0,-0.92623,5e-05,10.98183]
[1779192174025,36.43,76684.51,0.0,-0.92623,5e-05,10.98183]
[1779192174106,36.43,76686.24,0.0,-0.92614,5e-05,10.99188]
[1779192179141,36.43,76687.1,0.0,-0.92609,5e-05,10.99759]
[1779192183046,36.43,76685.38,0.0,-0.92617,5e-05,10.98831]
[1779192183091,36.43,76685.38,0.0,-0.92617,5e-05,10.98831]
[1779192183268,36.43,76685.38,0.0,-0.92617,5e-05,10.98831]
[1779192183317,36.43,76684.12,0.0,-0.92623,5e-05,10.98131]
[1779192189321,36.43,76687.14,0.0,-0.92608,5e-05,10.99947]
[1779192189520,36.43,76687.14,0.0,-0.92608,5e-05,10.99947]
[1779192189533,36.43,76687.14,0.0,-0.92608,5e-05,10.99947]
[1779192189606,36.43,76687.31,0.0,-0.92607,5e-05,11.00061]
[1779192190539,36.43,76687.31,0.0,-0.92607,5e-05,11.00061]
[1779192190640,36.43,76688.34,0.0,-0.92602,5e-05,11.00681]
[1779192190769,36.43,76688.34,0.0,-0.92602,5e-05,11.00681]
[1779192196261,36.43,76690.1,0.0,-0.92592,5e-05,11.01761]
[1779192196861,36.43,76690.1,0.0,-0.92592,5e-05,11.01761]
[1779192196903,36.43,76690.1,0.0,-0.92592,5e-05,11.01761]
[1779192197018,36.43,76690.1,0.0,-0.92592,5e-05,11.01761]
[1779192197268,36.43,76691.71,0.0,-0.92584,5e-05,11.02695]
[1779192201296,36.44,76701.34,0.0,-0.92536,5e-05,11.08254]
[1779192202303,36.44,76705.86,0.0,-0.92514,5e-05,11.10895]
[1779192203121,36.44,76705.86,0.0,-0.92514,5e-05,11.10895]
[1779192203269,36.44,76705.86,0.0,-0.92514,5e-05,11.10895]
[1779192203327,36.44,76705.86,0.0,-0.92514,5e-05,11.10895]
[1779192203679,36.44,76705.86,0.0,-0.92514,5e-05,11.10895]
[1779192203371,36.44,76704.67,0.0,-0.9252,5e-05,11.10214]
[1779192203769,36.44,76704.67,0.0,-0.9252,5e-05,11.10214]
[1779192204317,36.44,76705.37,0.0,-0.92516,5e-05,11.10617]
[1779192208855,36.44,76703.46,0.0,-0.92525,5e-05,11.0953]
[1779192208907,36.44,76703.46,0.0,-0.92525,5e-05,11.0953]
[1779192209019,36.44,76703.46,0.0,-0.92525,5e-05,11.0953]
[1779192209351,36.44,76704.05,0.0,-0.92523,5e-05,11.09872]
[1779192214387,36.44,76700.75,0.0,-0.9254,5e-05,11.07689]
[1779192219422,36.44,76703.69,0.0,-0.92526,5e-05,11.09405]
[1779192220084,36.44,76703.69,0.0,-0.92526,5e-05,11.09405]
[1779192220269,36.44,76703.69,0.0,-0.92526,5e-05,11.09405]
[1779192220497,36.44,76703.69,0.0,-0.92526,5e-05,11.09405]
[1779192220519,36.44,76703.69,0.0,-0.92526,5e-05,11.09405]
[1779192220548,36.44,76710.48,0.0,-0.92492,5e-05,11.13303]
[1779192222443,36.44,76713.21,0.0,-0.92479,5e-05,11.14863]
[1779192225494,36.44,76713.36,0.0,-0.92478,5e-05,11.14939]
[1779192225518,36.44,76713.36,0.0,-0.92478,5e-05,11.14939]
[1779192225540,36.44,76713.36,0.0,-0.92478,5e-05,11.14939]
[1779192225572,36.44,76715.16,0.0,-0.92469,5e-05,11.15968]
[1779192225771,36.44,76715.16,0.0,-0.92469,5e-05,11.15968]
[1779192226020,36.44,76715.16,0.0,-0.92469,5e-05,11.15968]
[1779192226471,36.44,76715.13,0.0,-0.92469,5e-05,11.15945]
[1779192229496,36.44,76697.64,0.0,-0.92556,5e-05,11.05897]
[1779192230503,36.44,76684.71,0.0,-0.92619,5e-05,10.98508]
[1779192231513,36.44,76682.56,0.0,-0.9263,5e-05,10.97292]
[1779192232520,36.44,76681.58,0.0,-0.92634,5e-05,10.96754]
[1779192233356,36.44,76681.58,0.0,-0.92634,5e-05,10.96754]
[1779192233431,36.44,76681.58,0.0,-0.92634,5e-05,10.96754]
[1779192233519,36.44,76681.58,0.0,-0.92634,5e-05,10.96754]
[1779192233527,36.44,76682.23,0.0,-0.92631,5e-05,10.97147]
[1779192240578,36.44,76677.36,0.0,-0.92653,5e-05,10.94535]
[1779192244050,36.44,76676.38,0.0,-0.92657,5e-05,10.94056]
[1779192244118,36.44,76676.38,0.0,-0.92657,5e-05,10.94056]
[1779192244269,36.44,76676.38,0.0,-0.92657,5e-05,10.94056]
[1779192244606,36.44,76676.64,0.0,-0.92656,5e-05,10.94232]
[1779192249641,36.44,76675.96,0.0,-0.92658,5e-05,10.93985]
[1779192253313,36.45,76674.78,0.0,-0.92663,5e-05,10.93427]
[1779192253361,36.45,76674.78,0.0,-0.92663,5e-05,10.93427]
[1779192253519,36.45,76674.78,0.0,-0.92663,5e-05,10.93427]
[1779192253669,36.45,76674.73,0.0,-0.92663,5e-05,10.93428]
[1779192259711,36.45,76673.47,0.0,-0.92667,5e-05,10.92886]
[1779192260718,36.45,76667.52,0.0,-0.92696,5e-05,10.89538]
[1779192261868,36.45,76664.42,0.0,-0.92711,5e-05,10.87773]
[1779192261969,36.45,76664.42,0.0,-0.92711,5e-05,10.87773]
[1779192262021,36.45,76664.42,0.0,-0.92711,5e-05,10.87773]
[1779192262732,36.45,76662.78,0.0,-0.92719,5e-05,10.8684]
[1779192267769,36.45,76663.5,0.0,-0.92716,5e-05,10.87236]
[1779192269138,36.45,76663.5,0.0,-0.92716,5e-05,10.87236]
[1779192269190,36.45,76663.5,0.0,-0.92716,5e-05,10.87236]
[1779192269270,36.45,76663.5,0.0,-0.92716,5e-05,10.87236]
[1779192269291,36.45,76663.07,0.0,-0.92718,5e-05,10.86989]
[1779192275825,36.45,76664.26,0.0,-0.92714,5e-05,10.87332]
[1779192277715,36.45,76664.26,0.0,-0.92714,5e-05,10.87332]
[1779192277773,36.45,76664.26,0.0,-0.92714,5e-05,10.87332]
[1779192278019,36.45,76663.22,0.0,-0.92719,5e-05,10.86738]
[1779192278120,36.45,76663.01,0.0,-0.9272,5e-05,10.86616]
[1779192283881,36.45,76663.14,0.0,-0.9272,5e-05,10.86673]
[1779192289386,36.45,76660.61,0.0,-0.92732,5e-05,10.85228]
[1779192289438,36.45,76660.61,0.0,-0.92732,5e-05,10.85228]
[1779192289522,36.45,76660.61,0.0,-0.92732,5e-05,10.85228]
[1779192289607,36.45,76662.49,0.0,-0.92723,5e-05,10.8629]
[1779192290930,36.45,76670.49,0.0,-0.92684,5e-05,10.90819]
[1779192294725,36.45,76670.0,0.0,-0.92687,5e-05,10.90519]
[1779192294731,36.45,76670.0,0.0,-0.92687,5e-05,10.90519]
[1779192294772,36.45,76670.0,0.0,-0.92687,5e-05,10.90519]
[1779192294780,36.45,76670.11,0.0,-0.92686,5e-05,10.9056]
[1779192299892,36.45,76670.59,0.0,-0.92684,5e-05,10.9079]
[1779192299942,36.45,76670.59,0.0,-0.92684,5e-05,10.9079]
[1779192300021,36.45,76670.59,0.0,-0.92684,5e-05,10.9079]
[1779192300100,36.45,76671.37,0.0,-0.92681,5e-05,10.91222]
[1779192302007,36.45,76675.84,0.0,-0.92659,5e-05,10.93734]
[1779192304929,36.45,76677.67,0.0,-0.92651,5e-05,10.94741]
[1779192304981,36.45,76677.67,0.0,-0.92651,5e-05,10.94741]
[1779192305022,36.45,76677.67,0.0,-0.92651,5e-05,10.94741]
[1779192305029,36.45,76683.57,0.0,-0.92622,5e-05,10.98125]
[1779192307043,36.45,76687.0,0.0,-0.92605,5e-05,11.00115]
[1779192312086,36.45,76685.58,0.0,-0.92611,5e-05,10.99388]
[1779192313941,36.45,76684.15,0.0,-0.92618,5e-05,10.9859]
[1779192313993,36.45,76684.15,0.0,-0.92618,5e-05,10.9859]
[1779192314019,36.45,76684.15,0.0,-0.92618,5e-05,10.9859]
[1779192314099,36.45,76681.6,0.0,-0.9263,5e-05,10.97155]
[1779192317818,36.45,76679.83,0.0,-0.92638,5e-05,10.96212]
[1779192317868,36.45,76679.83,0.0,-0.92638,5e-05,10.96212]
[1779192318020,36.45,76679.83,0.0,-0.92638,5e-05,10.96212]
[1779192318127,36.45,76672.05,0.0,-0.92676,5e-05,10.91768]
[1779192320141,36.45,76672.11,0.0,-0.92676,5e-05,10.91775]
[1779192325177,36.45,76673.09,0.0,-0.92672,5e-05,10.92262]
[1779192330212,36.45,76673.01,0.0,-0.92673,5e-05,10.92147]
[1779192335566,36.45,76671.7,0.0,-0.92682,5e-05,10.91036]
[1779192335619,36.45,76671.7,0.0,-0.92682,5e-05,10.91036]
[1779192335772,36.45,76671.7,0.0,-0.92682,5e-05,10.91036]
[1779192335662,36.45,76671.74,0.0,-0.92681,5e-05,10.91047]
[1779192336253,36.45,76671.6,0.0,-0.92682,5e-05,10.90955]
[1779192339277,36.44,76667.78,0.0,-0.92701,5e-05,10.88751]
[1779192343008,36.44,76669.73,0.0,-0.92692,5e-05,10.89832]
[1779192343019,36.44,76669.73,0.0,-0.92692,5e-05,10.89832]
[1779192343305,36.44,76670.67,0.0,-0.92687,5e-05,10.90356]
[1779192348339,36.44,76671.24,0.0,-0.92685,5e-05,10.90623]
[1779192350561,36.44,76671.0,0.0,-0.92686,5e-05,10.90476]
[1779192351776,36.44,76670.4,0.0,-0.92689,5e-05,10.90124]
[1779192351781,36.44,76663.05,0.0,-0.92725,5e-05,10.85945]
[1779192353409,36.44,76659.48,0.0,-0.92742,5e-05,10.83916]
[1779192354353,36.44,76659.48,0.0,-0.92742,5e-05,10.83916]
[1779192354403,36.44,76659.48,0.0,-0.92742,5e-05,10.83916]
[1779192354518,36.44,76659.48,0.0,-0.92742,5e-05,10.83916]
[1779192354619,36.44,76660.85,0.0,-0.92736,5e-05,10.84691]
[1779192360462,36.44,76663.55,0.0,-0.92723,5e-05,10.86204]
[1779192361391,36.44,76663.55,0.0,-0.92723,5e-05,10.86204]
[1779192361497,36.44,76663.55,0.0,-0.92723,5e-05,10.86204]
[1779192361519,36.44,76663.55,0.0,-0.92723,5e-05,10.86204]
[1779192361595,36.44,76665.16,0.0,-0.92715,5e-05,10.87112]
[1779192366494,36.44,76664.85,0.0,-0.92717,5e-05,10.86913]
[1779192366518,36.44,76664.85,0.0,-0.92717,5e-05,10.86913]
[1779192366543,36.44,76666.71,0.0,-0.92708,5e-05,10.87961]
[1779192367511,36.44,76669.8,0.0,-0.92693,5e-05,10.89707]
[1779192372572,36.44,76672.01,0.0,-0.92683,5e-05,10.90901]
[1779192373937,36.44,76672.07,0.0,-0.92683,5e-05,10.90922]
[1779192373992,36.44,76672.07,0.0,-0.92683,5e-05,10.90922]
[1779192374020,36.44,76672.07,0.0,-0.92683,5e-05,10.90922]
[1779192374586,36.44,76671.89,0.0,-0.92684,5e-05,10.90806]
[1779192379621,36.44,76669.08,0.0,-0.92698,5e-05,10.89142]
[1779192383649,36.44,76672.41,0.0,-0.92682,5e-05,10.90984]
[1779192385663,36.44,76675.72,0.0,-0.92666,5e-05,10.92836]
[1779192386669,36.44,76673.12,0.0,-0.92679,5e-05,10.91342]
[1779192391704,36.44,76674.2,0.0,-0.92676,5e-05,10.91564]
[1779192394725,36.44,76677.16,0.0,-0.92662,5e-05,10.93197]
[1779192395445,36.44,76677.16,0.0,-0.92662,5e-05,10.93197]
[1779192395497,36.44,76677.16,0.0,-0.92662,5e-05,10.93197]
[1779192395732,36.44,76677.92,0.0,-0.92659,5e-05,10.93612]
[1779192397769,36.44,76679.24,0.0,-0.92653,5e-05,10.94344]
[1779192399761,36.44,76686.41,0.0,-0.92617,5e-05,10.98494]
[1779192404795,36.44,76685.39,0.0,-0.92621,5e-05,10.97999]
[1779192406810,36.44,76672.15,0.0,-0.92685,5e-05,10.905]
[1779192407818,36.44,76668.13,0.0,-0.92705,5e-05,10.88196]
[1779192408824,36.44,76666.12,0.0,-0.92715,5e-05,10.87043]
[1779192412852,36.44,76670.73,0.0,-0.92693,5e-05,10.89617]
[1779192413859,36.44,76667.89,0.0,-0.92707,5e-05,10.87994]
[1779192415872,36.44,76664.88,0.0,-0.92722,5e-05,10.86272]
[1779192420908,36.44,76665.2,0.0,-0.9272,5e-05,10.86422]
[1779192425943,36.44,76664.03,0.0,-0.92726,5e-05,10.85735]
[1779192430978,36.44,76664.3,0.0,-0.92725,5e-05,10.85867]
[1779192435011,36.43,76666.76,0.0,-0.92713,5e-05,10.87243]
[1779192436013,36.43,76669.27,0.0,-0.92701,5e-05,10.8866]
[1779192441048,36.43,76672.42,0.0,-0.92686,5e-05,10.90404]
[1779192446082,36.43,76670.89,0.0,-0.92694,5e-05,10.89482]
[1779192451117,36.43,76679.18,0.0,-0.92656,5e-05,10.93822]
[1779192452125,36.43,76683.03,0.0,-0.92637,5e-05,10.96038]
[1779192457162,36.43,76687.15,0.0,-0.92616,5e-05,10.98486]
[1779192459177,36.43,76691.86,0.0,-0.92593,5e-05,11.01206]
[1779192460184,36.44,76696.57,0.0,-0.9257,5e-05,11.0391]
[1779192465218,36.44,76697.22,0.0,-0.92566,5e-05,11.04321]
[1779192470254,36.44,76698.67,0.0,-0.92559,5e-05,11.05185]
[1779192473275,36.44,76701.85,0.0,-0.92543,5e-05,11.07019]
[1779192478310,36.44,76701.9,0.0,-0.92543,5e-05,11.07062]
[1779192482338,36.44,76699.29,0.0,-0.92555,5e-05,11.0558]
[1779192484352,36.44,76692.6,0.0,-0.92588,5e-05,11.01768]
[1779192485359,36.44,76689.96,0.0,-0.92601,5e-05,11.00272]
[1779192491401,36.44,76688.67,0.0,-0.92606,5e-05,10.99625]
[1779192496437,36.44,76688.68,0.0,-0.92606,5e-05,10.99706]
[1779192499457,36.44,76691.38,0.0,-0.92592,5e-05,11.0129]
[1779192503485,36.44,76694.02,0.0,-0.92579,5e-05,11.0285]
[1779192506505,36.44,76697.44,0.0,-0.92562,5e-05,11.04834]
[1779192511542,36.44,76695.91,0.0,-0.92571,5e-05,11.03685]
[1779192516578,36.44,76694.53,0.0,-0.92577,5e-05,11.02945]
[1779192521612,36.44,76695.61,0.0,-0.92571,5e-05,11.03615]
[1779192523627,36.44,76699.58,0.0,-0.92552,5e-05,11.05904]
[1779192528662,36.44,76699.66,0.0,-0.92551,5e-05,11.05982]
[1779192533697,36.45,76700.47,0.0,-0.92547,5e-05,11.06471]
[1779192536718,36.45,76706.41,0.0,-0.92517,5e-05,11.09887]
[1779192537725,36.45,76709.66,0.0,-0.92501,5e-05,11.11749]
[1779192542760,36.45,76706.58,0.0,-0.92515,5e-05,11.10146]
[1779192543767,36.45,76701.78,0.0,-0.92538,5e-05,11.07442]
[1779192545453,36.45,76701.63,0.0,-0.92539,5e-05,11.07407]
[1779192545781,36.45,76704.5,0.0,-0.92524,5e-05,11.091]
[1779192546788,36.45,76699.47,0.0,-0.92549,5e-05,11.06222]
[1779192549809,36.45,76696.78,0.0,-0.92562,5e-05,11.04705]
[1779192550934,36.45,76694.17,0.0,-0.92575,5e-05,11.03222]
[1779192551832,36.45,76689.92,0.0,-0.92595,5e-05,11.00807]
[1779192552830,36.45,76685.23,0.0,-0.92618,5e-05,10.98144]
[1779192554844,36.45,76684.6,0.0,-0.92621,5e-05,10.97819]
[1779192559879,36.45,76682.46,0.0,-0.9263,5e-05,10.96706]
[1779192561058,36.45,76682.46,0.0,-0.9263,5e-05,10.96706]
[1779192570956,36.46,76682.99,0.0,-0.92626,5e-05,10.97246]
[1779192575991,36.46,76685.49,0.0,-0.92615,5e-05,10.98463]
[1779192581027,36.46,76685.73,0.0,-0.92612,5e-05,10.98715]
[1779192586062,36.46,76685.52,0.0,-0.92613,5e-05,10.98687]
[1779192591097,36.46,76690.33,0.0,-0.92588,5e-05,11.01517]
[1779192593110,36.46,76695.02,0.0,-0.92565,5e-05,11.0422]
[1779192596132,36.46,76697.68,0.0,-0.92552,5e-05,11.05766]
[1779192600160,36.46,76701.05,0.0,-0.92535,5e-05,11.07718]
[1779192605195,36.46,76700.4,0.0,-0.92538,5e-05,11.07368]
[1779192610230,36.46,76703.68,0.0,-0.92522,5e-05,11.09267]
[1779192611238,36.46,76710.26,0.0,-0.92489,5e-05,11.1304]
[1779192612245,36.46,76715.39,0.0,-0.92464,5e-05,11.1598]
[1779192617280,36.47,76716.27,0.0,-0.92458,5e-05,11.16623]
[1779192622315,36.47,76718.6,0.0,-0.92445,5e-05,11.18139]
[1779192623236,36.47,76718.6,0.0,-0.92445,5e-05,11.18139]
[1779192623713,36.47,76721.26,0.0,-0.92431,5e-05,11.19703]
[1779192625336,36.47,76723.75,0.0,-0.92418,5e-05,11.21198]
[1779192627349,36.47,76728.22,0.0,-0.92396,5e-05,11.23829]
[1779192631377,36.47,76722.12,0.0,-0.92427,5e-05,11.20105]
[1779192632385,36.47,76718.12,0.0,-0.92447,5e-05,11.17836]
[1779192636415,36.48,76707.47,0.0,-0.92499,5e-05,11.11817]
[1779192637421,36.48,76699.52,0.0,-0.92538,5e-05,11.07263]
[1779192638428,36.48,76701.67,0.0,-0.92527,5e-05,11.08499]
[1779192640442,36.48,76698.97,0.0,-0.9254,5e-05,11.06962]
[1779192645477,36.48,76700.88,0.0,-0.92531,5e-05,11.08088]
[1779192650512,36.48,76702.53,0.0,-0.92522,5e-05,11.09058]
[1779192656554,36.48,76702.91,0.0,-0.9252,5e-05,11.09297]
[1779192661588,36.48,76705.65,0.0,-0.92507,5e-05,11.10882]
[1779192666624,36.48,76703.83,0.0,-0.92516,5e-05,11.09843]
[1779192671659,36.48,76707.71,0.0,-0.92496,5e-05,11.12074]
[1779192676694,36.48,76705.68,0.0,-0.92506,5e-05,11.10907]
[1779192681729,36.48,76705.88,0.0,-0.92505,5e-05,11.11024]
[1779192686764,36.48,76706.15,0.0,-0.92504,5e-05,11.11182]
[1779192691799,36.48,76705.97,0.0,-0.92507,5e-05,11.10769]
[1779192698848,36.48,76708.77,0.0,-0.92493,5e-05,11.12382]
[1779192705897,36.48,76710.75,0.0,-0.92483,5e-05,11.13501]
[1779192710932,36.48,76712.85,0.0,-0.92473,5e-05,11.14687]
[1779192716974,36.48,76713.56,0.0,-0.9247,5e-05,11.15058]
[1779192719996,36.48,76722.8,0.0,-0.92424,5e-05,11.20347]
[1779192720275,36.48,76722.8,0.0,-0.92424,5e-05,11.20347]
[1779192721002,36.48,76722.16,0.0,-0.92427,5e-05,11.19971]
[1779192725031,36.48,76724.78,0.0,-0.92415,5e-05,11.21423]
[1779192729059,36.47,76727.41,0.0,-0.92402,5e-05,11.22919]
[1779192732080,36.47,76724.2,0.0,-0.92418,5e-05,11.21017]
[1779192734093,36.47,76721.45,0.0,-0.92432,5e-05,11.19403]
[1779192740136,36.47,76721.44,0.0,-0.92433,5e-05,11.19323]
[1779192745171,36.47,76721.27,0.0,-0.92434,5e-05,11.19168]
[1779192750206,36.47,76718.99,0.0,-0.92446,5e-05,11.17792]
[1779192754236,36.47,76721.81,0.0,-0.92435,5e-05,11.19061]
[1779192759272,36.47,76722.88,0.0,-0.9243,5e-05,11.19625]
[1779192764307,36.47,76723.05,0.0,-0.92429,5e-05,11.19666]
[1779192769342,36.47,76722.04,0.0,-0.92435,5e-05,11.19034]
[1779192774377,36.47,76723.03,0.0,-0.9243,5e-05,11.19555]
[1779192780418,36.47,76722.44,0.0,-0.92434,5e-05,11.19156]
[1779192787468,36.46,76722.37,0.0,-0.92435,5e-05,11.1905]
[1779192792503,36.46,76723.69,0.0,-0.92429,5e-05,11.19761]
[1779192793509,36.46,76720.81,0.0,-0.92443,5e-05,11.18094]
[1779192798545,36.46,76719.81,0.0,-0.92448,5e-05,11.17483]
[1779192803580,36.46,76715.39,0.0,-0.9247,5e-05,11.1491]
[1779192808615,36.46,76713.88,0.0,-0.92478,5e-05,11.14031]
[1779192813649,36.46,76713.39,0.0,-0.92482,5e-05,11.13427]
[1779192818685,36.46,76713.83,0.0,-0.9248,5e-05,11.13678]
[1779192823719,36.46,76713.97,0.0,-0.9248,5e-05,11.13758]
[1779192828755,36.46,76714.27,0.0,-0.92478,5e-05,11.13928]
[1779192833790,36.46,76714.85,0.0,-0.92475,5e-05,11.14258]
[1779192838824,36.46,76714.34,0.0,-0.92478,5e-05,11.13961]
[1779192845874,36.46,76715.34,0.0,-0.92473,5e-05,11.14524]
[1779192850909,36.46,76714.28,0.0,-0.92478,5e-05,11.13911]
[1779192853930,36.46,76711.68,0.0,-0.92491,5e-05,11.1242]
[1779192858966,36.46,76712.33,0.0,-0.92488,5e-05,11.128]
[1779192864001,36.46,76712.35,0.0,-0.92488,5e-05,11.12817]
[1779192869036,36.46,76712.31,0.0,-0.92488,5e-05,11.12798]
[1779192872057,36.46,76718.2,0.0,-0.92461,5e-05,11.15864]
[1779192875078,36.46,76721.37,0.0,-0.92445,5e-05,11.1767]
[1779192876085,36.46,76724.71,0.0,-0.92428,5e-05,11.19584]
[1779192884140,36.46,76723.13,0.0,-0.92436,5e-05,11.18732]
[1779192890183,36.46,76721.78,0.0,-0.92442,5e-05,11.17957]
[1779192895218,36.47,76723.42,0.0,-0.92433,5e-05,11.19051]
[1779192897232,36.47,76726.33,0.0,-0.92418,5e-05,11.20802]
[1779192902268,36.47,76725.87,0.0,-0.9242,5e-05,11.20577]
[1779192907304,36.47,76728.49,0.0,-0.92407,5e-05,11.22028]
[1779192909319,36.47,76732.43,0.0,-0.92388,5e-05,11.24274]
[1779192911333,36.47,76735.26,0.0,-0.92374,5e-05,11.25875]
[1779192915361,36.46,76739.2,0.0,-0.92355,5e-05,11.28051]
[1779192920396,36.46,76740.14,0.0,-0.92351,5e-05,11.28471]
[1779192925431,36.46,76743.22,0.0,-0.92337,5e-05,11.30118]
[1779192930466,36.46,76739.12,0.0,-0.92359,5e-05,11.27609]
[1779192935501,36.46,76741.09,0.0,-0.92352,5e-05,11.28309]
[1779192938521,36.45,76744.62,0.0,-0.92335,5e-05,11.30273]
[1779192943557,36.45,76744.89,0.0,-0.92335,5e-05,11.30285]
[1779192948593,36.45,76747.14,0.0,-0.92325,5e-05,11.31447]
[1779192951614,36.45,76751.03,0.0,-0.92306,5e-05,11.33607]
[1779192953380,36.45,76751.03,0.0,-0.92306,5e-05,11.33607]
[1779192953432,36.45,76751.03,0.0,-0.92306,5e-05,11.33607]
[1779192953519,36.45,76752.52,0.0,-0.92299,5e-05,11.34401]
[1779192953628,36.45,76752.91,0.0,-0.92297,5e-05,11.34627]
[1779192956649,36.45,76755.81,0.0,-0.92284,5e-05,11.362]
[1779192961683,36.44,76757.53,0.0,-0.92277,5e-05,11.37004]
[1779192966719,36.44,76756.17,0.0,-0.92285,5e-05,11.36023]
[1779192972761,36.44,76751.43,0.0,-0.92311,5e-05,11.33059]
[1779192976789,36.43,76748.73,0.0,-0.92326,5e-05,11.31374]
[1779192977796,36.43,76745.7,0.0,-0.92341,5e-05,11.29592]
[1779192981824,36.43,76742.11,0.0,-0.9236,5e-05,11.27416]
[1779192982831,36.43,76739.35,0.0,-0.92374,5e-05,11.25799]
[1779192987866,36.43,76737.02,0.0,-0.92387,5e-05,11.24357]
[1779192992900,36.43,76734.41,0.0,-0.92402,5e-05,11.22458]
[1779192997936,36.43,76735.19,0.0,-0.92399,5e-05,11.22842]
[1779193002970,36.43,76736.43,0.0,-0.92393,5e-05,11.23485]
[1779193009013,36.43,76736.24,0.0,-0.92395,5e-05,11.23286]
[1779193011027,36.43,76733.21,0.0,-0.92411,5e-05,11.2151]
[1779193016062,36.43,76732.83,0.0,-0.92413,5e-05,11.21233]
[1779193021096,36.42,76732.55,0.0,-0.92415,5e-05,11.21019]
[1779193026132,36.42,76732.42,0.0,-0.92416,5e-05,11.20892]
[1779193027138,36.42,76729.8,0.0,-0.92429,5e-05,11.19372]
[1779193032174,36.42,76729.83,0.0,-0.92429,5e-05,11.19348]
[1779193038216,36.42,76728.48,0.0,-0.92436,5e-05,11.18531]
[1779193043251,36.42,76728.59,0.0,-0.92436,5e-05,11.18565]
[1779193048286,36.42,76731.01,0.0,-0.92424,5e-05,11.19923]
[1779193052314,36.42,76737.11,0.0,-0.92396,5e-05,11.2309]
[1779193053322,36.42,76741.61,0.0,-0.92374,5e-05,11.25675]
[1779193058356,36.42,76738.58,0.0,-0.9239,5e-05,11.23833]
[1779193063392,36.42,76743.84,0.0,-0.92364,5e-05,11.26801]
[1779193068427,36.42,76743.11,0.0,-0.92368,5e-05,11.26288]
[1779193073462,36.41,76742.2,0.0,-0.92374,5e-05,11.25668]
[1779193078500,36.41,76740.95,0.0,-0.92381,5e-05,11.24855]
[1779193083536,36.41,76740.43,0.0,-0.92384,5e-05,11.24457]
[1779193088570,36.41,76740.39,0.0,-0.92385,5e-05,11.24354]
[1779193093606,36.41,76739.03,0.0,-0.92393,5e-05,11.23494]
[1779193098640,36.41,76739.02,0.0,-0.92394,5e-05,11.23418]
[1779193102668,36.41,76732.3,0.0,-0.92428,5e-05,11.19488]
[1779193105691,36.41,76735.06,0.0,-0.92414,5e-05,11.21057]
[1779193110726,36.41,76735.18,0.0,-0.92414,5e-05,11.21073]
[1779193115761,36.41,76734.51,0.0,-0.9242,5e-05,11.2032]
[1779193120796,36.41,76734.14,0.0,-0.92422,5e-05,11.20059]
[1779193122044,36.41,76725.18,0.0,-0.92466,5e-05,11.14898]
[1779193122826,36.4,76713.45,0.0,-0.92525,5e-05,11.08152]
[1779193123832,36.4,76709.09,0.0,-0.92546,5e-05,11.05652]
[1779193124839,36.41,76706.68,0.0,-0.92558,5e-05,11.04295]
[1779193126852,36.41,76709.68,0.0,-0.92543,5e-05,11.06043]
[1779193135916,36.41,76709.34,0.0,-0.92543,5e-05,11.0597]
[1779193139943,36.41,76706.05,0.0,-0.92559,5e-05,11.04148]
[1779193141957,36.41,76703.42,0.0,-0.92572,5e-05,11.0268]
[1779193142965,36.41,76700.28,0.0,-0.92587,5e-05,11.00905]
[1779193145404,36.41,76698.02,0.0,-0.92598,5e-05,10.99661]
[1779193145987,36.41,76702.18,0.0,-0.92577,5e-05,11.02063]
[1779193146994,36.41,76706.16,0.0,-0.92557,5e-05,11.04361]
[1779193152029,36.41,76707.24,0.0,-0.92551,5e-05,11.05066]
[1779193157065,36.41,76705.45,0.0,-0.92559,5e-05,11.04127]
[1779193162099,36.41,76705.43,0.0,-0.92559,5e-05,11.04206]
[1779193169148,36.42,76704.88,0.0,-0.9256,5e-05,11.04016]
[1779193170155,36.42,76702.63,0.0,-0.92571,5e-05,11.02747]
[1779193175197,36.42,76704.77,0.0,-0.92562,5e-05,11.03755]
[1779193180231,36.42,76704.74,0.0,-0.92561,5e-05,11.03826]
[1779193185266,36.42,76703.04,0.0,-0.92569,5e-05,11.02939]
[1779193186273,36.42,76705.99,0.0,-0.92554,5e-05,11.04645]
[1779193187280,36.42,76712.66,0.0,-0.92521,5e-05,11.08481]
[1779193192314,36.42,76712.77,0.0,-0.9252,5e-05,11.0859]
[1779193197350,36.42,76718.24,0.0,-0.92492,5e-05,11.11767]
[1779193198357,36.42,76722.59,0.0,-0.92471,5e-05,11.14269]
[1779193200371,36.42,76728.26,0.0,-0.92443,5e-05,11.17526]
[1779193201377,36.42,76731.05,0.0,-0.92429,5e-05,11.19126]
[1779193203392,36.42,76736.48,0.0,-0.92402,5e-05,11.22235]
[1779193204399,36.42,76741.47,0.0,-0.92377,5e-05,11.25101]
[1779193206414,36.42,76744.34,0.0,-0.92363,5e-05,11.26719]
[1779193207421,36.42,76747.03,0.0,-0.9235,5e-05,11.28252]
[1779193212458,36.42,76748.74,0.0,-0.92342,5e-05,11.29113]
[1779193217492,36.42,76750.44,0.0,-0.92335,5e-05,11.29961]
[1779193223534,36.41,76750.2,0.0,-0.92338,5e-05,11.29658]
[1779193228571,36.41,76751.2,0.0,-0.92334,5e-05,11.30104]
[1779193230584,36.41,76745.33,0.0,-0.92364,5e-05,11.26653]
[1779193232597,36.41,76742.33,0.0,-0.92381,5e-05,11.24561]
[1779193237633,36.41,76741.63,0.0,-0.92385,5e-05,11.2407]
[1779193242668,36.41,76742.47,0.0,-0.92382,5e-05,11.24473]
[1779193247705,36.41,76741.93,0.0,-0.92385,5e-05,11.24082]
[1779193248712,36.41,76745.34,0.0,-0.92368,5e-05,11.26037]
[1779193249719,36.41,76749.64,0.0,-0.92347,5e-05,11.28507]
[1779193254753,36.41,76750.58,0.0,-0.92343,5e-05,11.28934]
[1779193259789,36.4,76751.76,0.0,-0.92338,5e-05,11.29498]
[1779193260796,36.4,76756.3,0.0,-0.92316,5e-05,11.32104]
[1779193265832,36.4,76757.2,0.0,-0.92312,5e-05,11.32484]
[1779193270870,36.4,76757.29,0.0,-0.92313,5e-05,11.32391]
[1779193275902,36.4,76755.07,0.0,-0.92326,5e-05,11.30963]
[1779193280937,36.39,76754.6,0.0,-0.92329,5e-05,11.30558]
[1779193285971,36.39,76754.6,0.0,-0.9233,5e-05,11.30431]
[1779193291007,36.39,76755.06,0.0,-0.92331,5e-05,11.30231]
[1779193296043,36.39,76755.94,0.0,-0.92328,5e-05,11.30617]
[1779193302085,36.39,76757.27,0.0,-0.92323,5e-05,11.31237]
[1779193307120,36.38,76758.39,0.0,-0.92318,5e-05,11.31751]
[1779193312156,36.38,76758.26,0.0,-0.9232,5e-05,11.31539]
[1779193317190,36.38,76757.27,0.0,-0.92326,5e-05,11.3083]
[1779193318197,36.38,76754.53,0.0,-0.9234,5e-05,11.29214]
[1779193324239,36.38,76754.17,0.0,-0.92343,5e-05,11.2886]
[1779193329273,36.38,76752.43,0.0,-0.92353,5e-05,11.27735]
[1779193330281,36.37,76747.5,0.0,-0.92378,5e-05,11.2486]
[1779193331288,36.37,76742.73,0.0,-0.92402,5e-05,11.22086]
[1779193336323,36.37,76742.6,0.0,-0.92403,5e-05,11.21951]
[1779193344379,36.37,76743.19,0.0,-0.92401,5e-05,11.22193]
[1779193347400,36.37,76749.91,0.0,-0.92368,5e-05,11.26042]
[1779193348407,36.37,76753.61,0.0,-0.92349,5e-05,11.28167]
[1779193353442,36.37,76755.3,0.0,-0.92344,5e-05,11.28722]
[1779193358476,36.37,76755.37,0.0,-0.92344,5e-05,11.2865]
[1779193363512,36.37,76754.92,0.0,-0.92348,5e-05,11.28279]
[1779193368547,36.36,76755.02,0.0,-0.92348,5e-05,11.28227]
[1779193370561,36.36,76758.2,0.0,-0.92333,5e-05,11.30025]
[1779193375595,36.36,76758.16,0.0,-0.92334,5e-05,11.29878]
[1779193381638,36.36,76759.11,0.0,-0.9233,5e-05,11.30278]
[1779193386672,36.36,76759.97,0.0,-0.92327,5e-05,11.30648]
[1779193391708,36.36,76760.82,0.0,-0.92324,5e-05,11.31013]
[1779193396742,36.35,76760.84,0.0,-0.92325,5e-05,11.30895]
[1779193401778,36.35,76760.89,0.0,-0.92326,5e-05,11.30796]
[1779193407819,36.35,76763.94,0.0,-0.92312,5e-05,11.32415]
[1779193408827,36.35,76770.47,0.0,-0.92279,5e-05,11.36183]
[1779193410841,36.35,76773.91,0.0,-0.92262,5e-05,11.38208]
[1779193415876,36.35,76774.65,0.0,-0.92259,5e-05,11.38365]
[1779193420911,36.35,76773.35,0.0,-0.92266,5e-05,11.37653]
[1779193425946,36.35,76773.66,0.0,-0.92264,5e-05,11.37879]
[1779193430981,36.35,76773.35,0.0,-0.92265,5e-05,11.37741]
[1779193434001,36.35,76767.84,0.0,-0.92292,5e-05,11.34561]
[1779193435008,36.35,76762.32,0.0,-0.9232,5e-05,11.31363]
[1779193437022,36.35,76757.1,0.0,-0.92346,5e-05,11.28369]
[1779193438029,36.35,76754.05,0.0,-0.92361,5e-05,11.26621]
[1779193440047,36.35,76754.96,0.0,-0.92357,5e-05,11.27153]
[1779193445082,36.35,76755.81,0.0,-0.92352,5e-05,11.27683]
[1779193450117,36.36,76757.9,0.0,-0.92341,5e-05,11.2902]
[1779193455152,36.36,76756.59,0.0,-0.92346,5e-05,11.28377]
[1779193458173,36.36,76763.78,0.0,-0.92309,5e-05,11.32622]
[1779193459180,36.36,76773.58,0.0,-0.92259,5e-05,11.38344]
[1779193461194,36.36,76773.29,0.0,-0.92259,5e-05,11.38333]
[1779193466228,36.37,76773.98,0.0,-0.92254,5e-05,11.38979]
[1779193471264,36.37,76774.97,0.0,-0.92248,5e-05,11.39476]
[1779193475293,36.37,76777.69,0.0,-0.92233,5e-05,11.41247]
[1779193480328,36.38,76777.04,0.0,-0.92234,5e-05,11.41088]
[1779193485850,36.38,76777.99,0.0,-0.92228,5e-05,11.41817]
[1779193488385,36.38,76780.55,0.0,-0.92213,5e-05,11.4348]
[1779193493420,36.38,76783.09,0.0,-0.92199,5e-05,11.45162]
[1779193498483,36.39,76782.89,0.0,-0.92199,5e-05,11.45145]
[1779193503518,36.38,76782.16,0.0,-0.92203,5e-05,11.44682]
[1779193508553,36.38,76785.97,0.0,-0.92183,5e-05,11.46916]
[1779193510567,36.39,76788.58,0.0,-0.92169,5e-05,11.48511]
[1779193513589,36.39,76785.39,0.0,-0.92185,5e-05,11.46748]
[1779193514988,36.39,76780.48,0.0,-0.92209,5e-05,11.43919]
[1779193516611,36.39,76776.98,0.0,-0.92226,5e-05,11.41961]
[1779193518625,36.39,76771.1,0.0,-0.92256,5e-05,11.38545]
[1779193523660,36.39,76771.09,0.0,-0.92258,5e-05,11.3835]
[1779193530709,36.38,76772.77,0.0,-0.92252,5e-05,11.39063]
[1779193535744,36.38,76773.48,0.0,-0.92252,5e-05,11.38969]
[1779193540778,36.38,76772.12,0.0,-0.9226,5e-05,11.37994]
[1779193541786,36.38,76769.18,0.0,-0.92276,5e-05,11.36249]
[1779193544423,36.38,76768.73,0.0,-0.92279,5e-05,11.35923]
[1779193544807,36.37,76765.67,0.0,-0.92294,5e-05,11.34113]
[1779193545814,36.37,76762.92,0.0,-0.92308,5e-05,11.32488]
[1779193550850,36.37,76763.29,0.0,-0.92308,5e-05,11.32579]
[1779193553871,36.37,76765.91,0.0,-0.92295,5e-05,11.34021]
[1779193558906,36.37,76764.86,0.0,-0.92302,5e-05,11.3327]
[1779193563941,36.37,76766.41,0.0,-0.92295,5e-05,11.34039]
[1779193566962,36.37,76761.6,0.0,-0.9232,5e-05,11.31164]
[1779193571996,36.36,76758.24,0.0,-0.92338,5e-05,11.2909]
[1779193573004,36.36,76755.64,0.0,-0.92351,5e-05,11.27563]
[1779193578042,36.36,76754.5,0.0,-0.92358,5e-05,11.26816]
[1779193580056,36.36,76758.61,0.0,-0.92337,5e-05,11.29208]
[1779193584084,36.36,76755.89,0.0,-0.92352,5e-05,11.27547]
[1779193589119,36.36,76755.66,0.0,-0.92352,5e-05,11.27551]
[1779193593150,36.36,76758.85,0.0,-0.92336,5e-05,11.29191]
[1779193598185,36.37,76757.24,0.0,-0.92343,5e-05,11.28381]
[1779193601211,36.37,76763.44,0.0,-0.92311,5e-05,11.32096]
[1779193602218,36.37,76767.09,0.0,-0.92292,5e-05,11.34281]
[1779193604232,36.37,76767.29,0.0,-0.9229,5e-05,11.34515]
[1779193607253,36.37,76771.23,0.0,-0.92269,5e-05,11.36975]
[1779193614302,36.38,76770.22,0.0,-0.9227,5e-05,11.36753]
[1779193619337,36.38,76769.91,0.0,-0.9227,5e-05,11.3683]
[1779193624372,36.39,76770.94,0.0,-0.92262,5e-05,11.37732]
[1779193625379,36.39,76773.6,0.0,-0.92248,5e-05,11.39329]
[1779193627393,36.39,76776.61,0.0,-0.92232,5e-05,11.41173]
[1779193632428,36.39,76774.13,0.0,-0.92242,5e-05,11.39946]
[1779193636456,36.4,76769.35,0.0,-0.92265,5e-05,11.37351]
[1779193639476,36.4,76772.11,0.0,-0.9225,5e-05,11.39101]
[1779193646526,36.4,76770.49,0.0,-0.92255,5e-05,11.38497]
[1779193650554,36.41,76766.43,0.0,-0.92274,5e-05,11.36336]
[1779193655590,36.41,76764.71,0.0,-0.92282,5e-05,11.35289]
[1779193657604,36.41,76767.41,0.0,-0.92268,5e-05,11.36919]
[1779193663646,36.41,76769.21,0.0,-0.92258,5e-05,11.37992]
[1779193668681,36.41,76768.79,0.0,-0.92259,5e-05,11.37858]
[1779193673716,36.42,76769.97,0.0,-0.92252,5e-05,11.38695]
[1779193678750,36.42,76770.76,0.0,-0.92248,5e-05,11.39161]
[1779193683786,36.42,76771.87,0.0,-0.92241,5e-05,11.39945]
[1779193688821,36.42,76772.59,0.0,-0.92236,5e-05,11.4054]
[1779193690834,36.42,76769.19,0.0,-0.92253,5e-05,11.38558]
[1779193695870,36.42,76766.98,0.0,-0.92264,5e-05,11.37282]
[1779193704933,36.42,76767.38,0.0,-0.9226,5e-05,11.37728]
[1779193709968,36.43,76766.16,0.0,-0.92266,5e-05,11.37036]
[1779193715008,36.43,76766.16,0.0,-0.92268,5e-05,11.36745]
[1779193720038,36.43,76767.29,0.0,-0.92262,5e-05,11.37425]
[1779193726080,36.43,76767.06,0.0,-0.92263,5e-05,11.37322]
[1779193731115,36.43,76766.83,0.0,-0.92264,5e-05,11.37214]
[1779193738163,36.43,76769.9,0.0,-0.92247,5e-05,11.39126]
[1779193741185,36.43,76773.47,0.0,-0.92229,5e-05,11.41252]
[1779193748235,36.43,76773.88,0.0,-0.92227,5e-05,11.41478]
[1779193752264,36.43,76777.1,0.0,-0.9221,5e-05,11.43345]
[1779193757298,36.43,76778.18,0.0,-0.92205,5e-05,11.43948]
[1779193760089,36.43,76777.97,0.0,-0.92206,5e-05,11.43819]
[1779193765356,36.43,76778.6,0.0,-0.92203,5e-05,11.44147]
[1779193770390,36.43,76779.34,0.0,-0.922,5e-05,11.44547]
[1779193775425,36.43,76776.65,0.0,-0.92216,5e-05,11.42632]
[1779193779454,36.43,76780.59,0.0,-0.92196,5e-05,11.44912]
[1779193783482,36.43,76783.23,0.0,-0.92183,5e-05,11.46425]
[1779193788516,36.43,76783.02,0.0,-0.92184,5e-05,11.46246]
[1779193794558,36.43,76784.33,0.0,-0.92177,5e-05,11.47088]
[1779193795558,36.43,76784.33,0.0,-0.92177,5e-05,11.47088]
[1779193795603,36.43,76784.33,0.0,-0.92177,5e-05,11.47088]
[1779193800356,36.43,76784.85,0.0,-0.92173,5e-05,11.47564]
[1779193800408,36.43,76784.85,0.0,-0.92173,5e-05,11.47564]
[1779193806347,36.43,76784.41,0.0,-0.92173,5e-05,11.47481]
[1779193806459,36.43,76785.64,0.0,-0.92167,5e-05,11.48233]
[1779193806643,36.43,76788.58,0.0,-0.92151,5e-05,11.49982]
[1779193807650,36.43,76791.79,0.0,-0.92135,5e-05,11.51888]
[1779193813139,36.44,76793.49,0.0,-0.92125,5e-05,11.52984]
[1779193814699,36.44,76797.41,0.0,-0.92104,5e-05,11.5535]
[1779193819734,36.44,76797.63,0.0,-0.92102,5e-05,11.55584]
[1779193821923,36.44,76797.08,0.0,-0.92105,5e-05,11.55283]
[1779193821975,36.44,76797.08,0.0,-0.92105,5e-05,11.55283]
[1779193823772,36.44,76791.58,0.0,-0.92132,5e-05,11.52132]
[1779193824779,36.44,76788.94,0.0,-0.92146,5e-05,11.50615]
[1779193826889,36.44,76788.47,0.0,-0.92148,5e-05,11.50369]
[1779193826941,36.44,76788.47,0.0,-0.92148,5e-05,11.50369]
[1779193831893,36.44,76791.94,0.0,-0.92129,5e-05,11.52546]
[1779193831946,36.44,76791.94,0.0,-0.92129,5e-05,11.52546]
[1779193837124,36.44,76792.74,0.0,-0.92125,5e-05,11.52818]
[1779193837129,36.44,76792.74,0.0,-0.92125,5e-05,11.52818]
[1779193842904,36.45,76795.16,0.0,-0.92111,5e-05,11.54397]
[1779193844148,36.45,76795.16,0.0,-0.92111,5e-05,11.54397]
[1779193845926,36.45,76792.47,0.0,-0.92125,5e-05,11.52892]
[1779193850961,36.45,76792.84,0.0,-0.92122,5e-05,11.53233]
[1779193851618,36.45,76792.84,0.0,-0.92122,5e-05,11.53233]
[1779193851670,36.45,76792.84,0.0,-0.92122,5e-05,11.53233]
[1779193853984,36.45,76786.2,0.0,-0.92155,5e-05,11.49431]
[1779193855535,36.45,76784.55,0.0,-0.92163,5e-05,11.48497]
[1779193855588,36.45,76784.55,0.0,-0.92163,5e-05,11.48497]
[1779193861035,36.45,76783.65,0.0,-0.92166,5e-05,11.4816]
[1779193863109,36.45,76783.59,0.0,-0.92166,5e-05,11.48158]
[1779193865644,36.46,76783.14,0.0,-0.92168,5e-05,11.47911]
[1779193865696,36.46,76783.14,0.0,-0.92168,5e-05,11.47911]
[1779193868159,36.45,76784.03,0.0,-0.92164,5e-05,11.48413]
[1779193873395,36.45,76785.8,0.0,-0.92155,5e-05,11.49401]
[1779193873447,36.45,76786.51,0.0,-0.92152,5e-05,11.49805]
[1779193881178,36.45,76785.2,0.0,-0.92159,5e-05,11.48957]
[1779193882418,36.45,76785.2,0.0,-0.92159,5e-05,11.48957]
[1779193888566,36.45,76784.75,0.0,-0.92162,5e-05,11.48628]
[1779193888614,36.45,76784.75,0.0,-0.92162,5e-05,11.48628]
[1779193894144,36.45,76785.6,0.0,-0.9216,5e-05,11.48755]
[1779193894445,36.45,76785.6,0.0,-0.9216,5e-05,11.48755]
[1779193894492,36.45,76784.22,0.0,-0.92167,5e-05,11.4794]
[1779193895276,36.45,76780.95,0.0,-0.92184,5e-05,11.46025]
[1779193900311,36.45,76781.63,0.0,-0.92181,5e-05,11.46397]
[1779193902068,36.45,76781.46,0.0,-0.92182,5e-05,11.46292]
[1779193904339,36.45,76787.12,0.0,-0.92153,5e-05,11.49573]
[1779193906402,36.45,76788.82,0.0,-0.92144,5e-05,11.50554]
[1779193906453,36.45,76788.82,0.0,-0.92144,5e-05,11.50554]
[1779193907360,36.45,76793.58,0.0,-0.9212,5e-05,11.53309]
[1779193911177,36.45,76794.69,0.0,-0.92115,5e-05,11.53904]
[1779193911390,36.45,76794.69,0.0,-0.92115,5e-05,11.53904]
[1779193912400,36.45,76795.98,0.0,-0.92108,5e-05,11.5464]
[1779193918438,36.45,76798.39,0.0,-0.92096,5e-05,11.56061]
[1779193920554,36.45,76798.47,0.0,-0.92096,5e-05,11.56061]
[1779193921459,36.45,76799.43,0.0,-0.92091,5e-05,11.56599]
[1779193922415,36.45,76799.43,0.0,-0.92091,5e-05,11.56599]
[1779193922519,36.45,76799.72,0.0,-0.9209,5e-05,11.56745]
[1779193928507,36.44,76800.98,0.0,-0.92085,5e-05,11.57328]
[1779193930100,36.44,76800.98,0.0,-0.92085,5e-05,11.57328]
[1779193930108,36.44,76800.98,0.0,-0.92085,5e-05,11.57328]
[1779193930272,36.44,76800.98,0.0,-0.92085,5e-05,11.57328]
[1779193936565,36.44,76802.29,0.0,-0.9208,5e-05,11.57876]
[1779193941600,36.44,76803.16,0.0,-0.92077,5e-05,11.58201]
[1779193943187,36.44,76803.16,0.0,-0.92077,5e-05,11.58201]
[1779193943239,36.44,76803.16,0.0,-0.92077,5e-05,11.58201]
[1779193943269,36.44,76803.16,0.0,-0.92077,5e-05,11.58201]
[1779193947938,36.43,76804.43,0.0,-0.92073,5e-05,11.58665]
[1779193948020,36.43,76804.43,0.0,-0.92073,5e-05,11.58665]
[1779193949658,36.43,76807.08,0.0,-0.9206,5e-05,11.60131]
[1779193954630,36.43,76807.49,0.0,-0.92061,5e-05,11.59926]
[1779193954682,36.43,76807.49,0.0,-0.92061,5e-05,11.59926]
[1779193954769,36.43,76807.49,0.0,-0.92061,5e-05,11.59926]
[1779193960115,36.43,76807.66,0.0,-0.92062,5e-05,11.59794]
[1779193965634,36.42,76805.24,0.0,-0.92079,5e-05,11.57966]
[1779193965686,36.42,76805.24,0.0,-0.92079,5e-05,11.57966]
[1779193965769,36.42,76805.24,0.0,-0.92079,5e-05,11.57966]
[1779193971812,36.41,76804.72,0.0,-0.92086,5e-05,11.57153]
[1779193976846,36.41,76804.9,0.0,-0.92087,5e-05,11.57083]
[1779193979819,36.41,76806.39,0.0,-0.92079,5e-05,11.57906]
[1779193979866,36.41,76806.39,0.0,-0.92079,5e-05,11.57906]
[1779193980023,36.41,76806.39,0.0,-0.92079,5e-05,11.57906]
[1779193981199,36.41,76807.32,0.0,-0.92075,5e-05,11.58425]
[1779193982110,36.41,76807.44,0.0,-0.92074,5e-05,11.58468]
[1779193982285,36.41,76807.44,0.0,-0.92074,5e-05,11.58468]
[1779193982889,36.41,76800.98,0.0,-0.92108,5e-05,11.54626]
[1779193983896,36.41,76795.43,0.0,-0.92137,5e-05,11.51355]
[1779193985322,36.41,76795.43,0.0,-0.92137,5e-05,11.51355]
[1779193985366,36.41,76795.43,0.0,-0.92137,5e-05,11.51355]
[1779193985520,36.41,76795.43,0.0,-0.92137,5e-05,11.51355]
[1779193986653,36.41,76798.66,0.0,-0.92121,5e-05,11.53211]
[1779193988946,36.41,76799.17,0.0,-0.92118,5e-05,11.53471]
[1779193989020,36.41,76799.17,0.0,-0.92118,5e-05,11.53471]
[1779193989112,36.41,76799.17,0.0,-0.92118,5e-05,11.53471]
[1779193989141,36.41,76804.14,0.0,-0.92093,5e-05,11.56364]
[1779193989608,36.41,76804.14,0.0,-0.92093,5e-05,11.56364]
[1779193989770,36.41,76804.14,0.0,-0.92093,5e-05,11.56364]
[1779193989939,36.41,76808.95,0.0,-0.92068,5e-05,11.59162]
[1779193992493,36.41,76809.22,0.0,-0.92067,5e-05,11.59292]
[1779193992520,36.41,76809.22,0.0,-0.92067,5e-05,11.59292]
[1779193993703,36.4,76813.88,0.0,-0.92043,5e-05,11.62012]
[1779193994975,36.41,76818.05,0.0,-0.92021,5e-05,11.64479]
[1779193996269,36.41,76818.05,0.0,-0.92021,5e-05,11.64479]
[1779193999439,36.41,76821.83,0.0,-0.92002,5e-05,11.66713]
[1779193999540,36.41,76829.16,0.0,-0.91964,5e-05,11.71034]
[1779194000014,36.41,76836.82,0.0,-0.91924,5e-05,11.75551]
[1779194000816,36.41,76836.82,0.0,-0.91924,5e-05,11.75551]
[1779194000866,36.41,76836.82,0.0,-0.91924,5e-05,11.75551]
[1779194001021,36.41,76836.82,0.0,-0.91924,5e-05,11.75551]
[1779194001365,36.41,76836.82,0.0,-0.91924,5e-05,11.75551]
[1779194001417,36.41,76836.82,0.0,-0.91924,5e-05,11.75551]
[1779194001519,36.41,76836.82,0.0,-0.91924,5e-05,11.75551]
[1779194001467,36.41,76836.93,0.0,-0.91923,5e-05,11.75603]
[1779194004040,36.4,76840.03,0.0,-0.91907,5e-05,11.77397]
[1779194009075,36.4,76842.23,0.0,-0.91896,5e-05,11.78619]
[1779194011089,36.4,76838.82,0.0,-0.91917,5e-05,11.76244]
[1779194012011,36.4,76838.82,0.0,-0.91917,5e-05,11.76244]
[1779194012027,36.4,76838.82,0.0,-0.91917,5e-05,11.76244]
[1779194012242,36.4,76831.14,0.0,-0.91957,5e-05,11.71694]
[1779194013118,36.4,76831.14,0.0,-0.91957,5e-05,11.71694]
[1779194013186,36.4,76830.56,0.0,-0.9196,5e-05,11.71345]
[1779194013680,36.4,76830.56,0.0,-0.9196,5e-05,11.71345]
[1779194014269,36.4,76830.56,0.0,-0.9196,5e-05,11.71345]
[1779194017131,36.4,76825.33,0.0,-0.91987,5e-05,11.68243]
[1779194022165,36.4,76825.41,0.0,-0.91987,5e-05,11.68293]
[1779194023173,36.4,76823.01,0.0,-0.92,5e-05,11.66839]
[1779194028208,36.4,76822.28,0.0,-0.92005,5e-05,11.66225]
[1779194031230,36.4,76819.07,0.0,-0.92023,5e-05,11.6423]
[1779194036265,36.39,76819.36,0.0,-0.92023,5e-05,11.64243]
[1779194039262,36.39,76818.52,0.0,-0.92028,5e-05,11.63685]
[1779194039269,36.39,76818.52,0.0,-0.92028,5e-05,11.63685]
[1779194045328,36.39,76816.78,0.0,-0.92039,5e-05,11.62463]
[1779194048110,36.39,76816.66,0.0,-0.9204,5e-05,11.62336]
[1779194048273,36.39,76816.66,0.0,-0.9204,5e-05,11.62336]
[1779194050363,36.39,76813.21,0.0,-0.92058,5e-05,11.60226]
[1779194055397,36.39,76812.68,0.0,-0.92062,5e-05,11.59798]
[1779194059426,36.39,76816.66,0.0,-0.92042,5e-05,11.62043]
[1779194063454,36.38,76819.12,0.0,-0.92031,5e-05,11.63375]
[1779194068489,36.38,76819.18,0.0,-0.92032,5e-05,11.63257]
[1779194070503,36.38,76816.76,0.0,-0.92045,5e-05,11.61771]
[1779194075537,36.38,76816.09,0.0,-0.92052,5e-05,11.60917]
[1779194080572,36.38,76816.67,0.0,-0.9205,5e-05,11.61122]
[1779194085608,36.37,76817.54,0.0,-0.92047,5e-05,11.61496]
[1779194089637,36.37,76820.12,0.0,-0.92034,5e-05,11.629]
[1779194094671,36.37,76822.72,0.0,-0.92022,5e-05,11.64281]
[1779194099707,36.37,76825.07,0.0,-0.92011,5e-05,11.65502]
[1779194104742,36.36,76825.65,0.0,-0.9201,5e-05,11.65673]
[1779194109777,36.36,76824.53,0.0,-0.92017,5e-05,11.64844]
[1779194114812,36.36,76822.81,0.0,-0.92028,5e-05,11.63668]
[1779194120854,36.36,76823.95,0.0,-0.92024,5e-05,11.64121]
[1779194125889,36.35,76827.17,0.0,-0.92008,5e-05,11.65857]
[1779194126897,36.35,76830.03,0.0,-0.91994,5e-05,11.6751]
[1779194128912,36.35,76833.01,0.0,-0.91979,5e-05,11.69195]
[1779194131933,36.35,76835.72,0.0,-0.91968,5e-05,11.70351]
[1779194134537,36.35,76844.23,0.0,-0.91924,5e-05,11.75299]
[1779194139989,36.34,76835.19,0.0,-0.91974,5e-05,11.6966]
[1779194140996,36.34,76825.2,0.0,-0.92026,5e-05,11.63726]
[1779194142003,36.34,76824.18,0.0,-0.92032,5e-05,11.63094]
[1779194146031,36.34,76818.73,0.0,-0.92061,5e-05,11.59763]
[1779194151067,36.34,76818.38,0.0,-0.92064,5e-05,11.59436]
[1779194156101,36.34,76818.95,0.0,-0.92062,5e-05,11.59647]
[1779194161139,36.34,76820.15,0.0,-0.92057,5e-05,11.60233]
[1779194167181,36.33,76819.74,0.0,-0.92061,5e-05,11.59848]
[1779194172216,36.33,76821.75,0.0,-0.92051,5e-05,11.60916]
[1779194175243,36.33,76824.2,0.0,-0.92039,5e-05,11.62284]
[1779194180278,36.33,76822.28,0.0,-0.9205,5e-05,11.61024]
[1779194181285,36.33,76827.64,0.0,-0.92023,5e-05,11.64157]
[1779194182292,36.33,76831.98,0.0,-0.92,5e-05,11.66728]
[1779194185313,36.33,76834.55,0.0,-0.91987,5e-05,11.68267]
[1779194187327,36.33,76837.36,0.0,-0.91972,5e-05,11.69936]
[1779194188334,36.33,76841.21,0.0,-0.91952,5e-05,11.72215]
[1779194193368,36.33,76839.67,0.0,-0.91962,5e-05,11.70975]
[1779194194665,36.33,76833.11,0.0,-0.91996,5e-05,11.671]
[1779194195383,36.33,76829.96,0.0,-0.92012,5e-05,11.65248]
[1779194200418,36.33,76830.45,0.0,-0.92009,5e-05,11.65584]
[1779194205453,36.33,76830.35,0.0,-0.92009,5e-05,11.6557]
[1779194208474,36.33,76827.5,0.0,-0.92024,5e-05,11.63921]
[1779194213509,36.33,76829.31,0.0,-0.92014,5e-05,11.6505]
[1779194219661,36.33,76829.23,0.0,-0.92014,5e-05,11.65048]
[1779194225595,36.33,76830.04,0.0,-0.92009,5e-05,11.65614]
[1779194227610,36.33,76832.6,0.0,-0.91995,5e-05,11.67146]
[1779194232645,36.33,76838.32,0.0,-0.91965,5e-05,11.70561]
[1779194237730,36.33,76839.47,0.0,-0.91959,5e-05,11.71248]
[1779194242195,36.33,76838.24,0.0,-0.91966,5e-05,11.70529]
[1779194242692,36.33,76838.24,0.0,-0.91966,5e-05,11.70529]
[1779194242740,36.33,76838.24,0.0,-0.91966,5e-05,11.70529]
[1779194242742,36.33,76828.99,0.0,-0.92014,5e-05,11.6507]
[1779194243731,36.34,76826.62,0.0,-0.92026,5e-05,11.63684]
[1779194245679,36.34,76826.0,0.0,-0.92029,5e-05,11.63332]
[1779194247496,36.34,76825.5,0.0,-0.92031,5e-05,11.63066]
[1779194247520,36.34,76825.5,0.0,-0.92031,5e-05,11.63066]
[1779194247548,36.34,76825.5,0.0,-0.92031,5e-05,11.63066]
[1779194247680,36.34,76825.5,0.0,-0.92031,5e-05,11.63066]
[1779194247732,36.34,76825.5,0.0,-0.92031,5e-05,11.63066]
[1779194247771,36.34,76825.5,0.0,-0.92031,5e-05,11.63066]
[1779194247776,36.34,76824.52,0.0,-0.92036,5e-05,11.62503]
[1779194247930,36.34,76824.52,0.0,-0.92036,5e-05,11.62503]
[1779194249673,36.34,76824.27,0.0,-0.92038,5e-05,11.62371]
[1779194249769,36.34,76824.27,0.0,-0.92038,5e-05,11.62371]
[1779194254808,36.34,76823.39,0.0,-0.92043,5e-05,11.61635]
[1779194258888,36.34,76820.26,0.0,-0.92059,5e-05,11.59803]
[1779194258939,36.34,76820.26,0.0,-0.92059,5e-05,11.59803]
[1779194259020,36.34,76820.26,0.0,-0.92059,5e-05,11.59803]
[1779194259635,36.34,76820.26,0.0,-0.92059,5e-05,11.59803]
[1779194259696,36.34,76820.26,0.0,-0.92059,5e-05,11.59803]
[1779194259770,36.34,76820.26,0.0,-0.92059,5e-05,11.59803]
[1779194259833,36.34,76819.99,0.0,-0.9206,5e-05,11.59687]
[1779194263989,36.34,76816.89,0.0,-0.92076,5e-05,11.57929]
[1779194264019,36.34,76816.89,0.0,-0.92076,5e-05,11.57929]
[1779194264038,36.34,76816.89,0.0,-0.92076,5e-05,11.57929]
[1779194265446,36.34,76816.28,0.0,-0.92079,5e-05,11.57527]
[1779194265495,36.34,76816.28,0.0,-0.92079,5e-05,11.57527]
[1779194265519,36.34,76816.28,0.0,-0.92079,5e-05,11.57527]
[1779194265547,36.34,76815.98,0.0,-0.92081,5e-05,11.57329]
[1779194270920,36.34,76815.17,0.0,-0.92086,5e-05,11.56754]
[1779194272998,36.34,76815.13,0.0,-0.92087,5e-05,11.56711]
[1779194273005,36.34,76815.13,0.0,-0.92087,5e-05,11.56711]
[1779194273022,36.34,76815.13,0.0,-0.92087,5e-05,11.56711]
[1779194273379,36.34,76815.13,0.0,-0.92087,5e-05,11.56711]
[1779194273430,36.34,76815.13,0.0,-0.92087,5e-05,11.56711]
[1779194273520,36.34,76815.13,0.0,-0.92087,5e-05,11.56711]
[1779194273596,36.34,76815.3,0.0,-0.92086,5e-05,11.56774]
[1779194274059,36.34,76815.3,0.0,-0.92086,5e-05,11.56774]
[1779194280853,36.33,76815.73,0.0,-0.92085,5e-05,11.56932]
[1779194281028,36.33,76817.15,0.0,-0.92077,5e-05,11.57748]
[1779194281647,36.33,76817.15,0.0,-0.92077,5e-05,11.57748]
[1779194281771,36.33,76817.15,0.0,-0.92077,5e-05,11.57748]
[1779194281749,36.33,76817.65,0.0,-0.92075,5e-05,11.58005]
[1779194281868,36.33,76817.65,0.0,-0.92075,5e-05,11.58005]
[1779194282352,36.33,76817.65,0.0,-0.92075,5e-05,11.58005]
[1779194282519,36.33,76817.65,0.0,-0.92075,5e-05,11.58005]
[1779194289053,36.33,76821.21,0.0,-0.92058,5e-05,11.59919]
[1779194290669,36.33,76821.21,0.0,-0.92058,5e-05,11.59919]
[1779194290721,36.33,76821.21,0.0,-0.92058,5e-05,11.59919]
[1779194290770,36.33,76821.21,0.0,-0.92058,5e-05,11.59919]
[1779194291178,36.33,76821.2,0.0,-0.92058,5e-05,11.59936]
[1779194291270,36.33,76821.2,0.0,-0.92058,5e-05,11.59936]
[1779194291275,36.33,76820.92,0.0,-0.9206,5e-05,11.59748]
[1779194297109,36.33,76822.48,0.0,-0.92051,5e-05,11.60705]
[1779194299819,36.33,76822.42,0.0,-0.92052,5e-05,11.6069]
[1779194299897,36.33,76824.86,0.0,-0.92039,5e-05,11.62148]
[1779194300020,36.33,76824.86,0.0,-0.92039,5e-05,11.62148]
[1779194300129,36.33,76824.86,0.0,-0.92039,5e-05,11.62148]
[1779194300178,36.33,76824.86,0.0,-0.92039,5e-05,11.62148]
[1779194300270,36.33,76824.86,0.0,-0.92039,5e-05,11.62148]
[1779194300336,36.33,76829.99,0.0,-0.92012,5e-05,11.6519]
[1779194306611,36.33,76831.38,0.0,-0.92004,5e-05,11.66075]
[1779194306769,36.33,76831.38,0.0,-0.92004,5e-05,11.66075]
[1779194312217,36.34,76829.62,0.0,-0.92014,5e-05,11.64801]
[1779194317253,36.34,76830.55,0.0,-0.92009,5e-05,11.65415]
[1779194321611,36.34,76834.49,0.0,-0.91988,5e-05,11.67776]
[1779194321669,36.34,76834.49,0.0,-0.91988,5e-05,11.67776]
[1779194321774,36.34,76834.49,0.0,-0.91988,5e-05,11.67776]
[1779194322767,36.34,76837.04,0.0,-0.91975,5e-05,11.69291]
[1779194322815,36.34,76837.04,0.0,-0.91975,5e-05,11.69291]
[1779194322816,36.34,76837.18,0.0,-0.91974,5e-05,11.6938]
[1779194323019,36.34,76837.18,0.0,-0.91974,5e-05,11.6938]
[1779194328330,36.34,76839.53,0.0,-0.91961,5e-05,11.70797]
[1779194329093,36.34,76839.53,0.0,-0.91961,5e-05,11.70797]
[1779194329140,36.34,76839.53,0.0,-0.91961,5e-05,11.70797]
[1779194329269,36.34,76839.53,0.0,-0.91961,5e-05,11.70797]
[1779194332146,36.34,76841.08,0.0,-0.91953,5e-05,11.71724]
[1779194332198,36.34,76841.08,0.0,-0.91953,5e-05,11.71724]
[1779194332277,36.34,76841.08,0.0,-0.91953,5e-05,11.71724]
[1779194332825,36.34,76841.08,0.0,-0.91953,5e-05,11.71724]
[1779194332877,36.34,76841.08,0.0,-0.91953,5e-05,11.71724]
[1779194332871,36.34,76842.73,0.0,-0.91944,5e-05,11.72703]
[1779194333020,36.34,76842.73,0.0,-0.91944,5e-05,11.72703]
[1779194333365,36.34,76842.99,0.0,-0.91943,5e-05,11.72857]
[1779194335769,36.34,76842.06,0.0,-0.91948,5e-05,11.72308]
[1779194337795,36.34,76841.22,0.0,-0.91952,5e-05,11.71813]
[1779194337806,36.34,76841.22,0.0,-0.91952,5e-05,11.71813]
[1779194337842,36.34,76842.31,0.0,-0.91947,5e-05,11.72459]
[1779194338022,36.34,76842.31,0.0,-0.91947,5e-05,11.72459]
[1779194340802,36.34,76843.03,0.0,-0.91943,5e-05,11.72885]
[1779194340852,36.34,76843.03,0.0,-0.91943,5e-05,11.72885]
[1779194341020,36.34,76843.26,0.0,-0.91942,5e-05,11.73021]
[1779194342769,36.34,76842.78,0.0,-0.91944,5e-05,11.72736]
[1779194342820,36.34,76842.78,0.0,-0.91944,5e-05,11.72736]
[1779194342870,36.34,76841.77,0.0,-0.91949,5e-05,11.72138]
[1779194343029,36.34,76841.77,0.0,-0.91949,5e-05,11.72138]
[1779194348472,36.34,76843.9,0.0,-0.91938,5e-05,11.73395]
[1779194349771,36.34,76843.9,0.0,-0.91938,5e-05,11.73395]
[1779194349778,36.34,76843.9,0.0,-0.91938,5e-05,11.73395]
[1779194349824,36.34,76843.9,0.0,-0.91938,5e-05,11.73395]
[1779194350021,36.34,76844.04,0.0,-0.91938,5e-05,11.73477]
[1779194350134,36.34,76844.04,0.0,-0.91938,5e-05,11.73477]
[1779194350186,36.34,76844.04,0.0,-0.91938,5e-05,11.73477]
[1779194350269,36.34,76844.04,0.0,-0.91938,5e-05,11.73477]
[1779194350485,36.34,76845.08,0.0,-0.91932,5e-05,11.74092]
[1779194354060,36.34,76846.58,0.0,-0.91924,5e-05,11.74971]
[1779194354270,36.34,76846.58,0.0,-0.91924,5e-05,11.74971]
[1779194354387,36.34,76846.58,0.0,-0.91924,5e-05,11.74971]
[1779194354419,36.34,76846.58,0.0,-0.91924,5e-05,11.74971]
[1779194354505,36.34,76846.58,0.0,-0.91924,5e-05,11.74971]
[1779194354520,36.34,76846.58,0.0,-0.91924,5e-05,11.74971]
[1779194354606,36.34,76842.5,0.0,-0.91946,5e-05,11.72554]
[1779194358269,36.34,76842.04,0.0,-0.91948,5e-05,11.72287]
[1779194358409,36.34,76842.04,0.0,-0.91948,5e-05,11.72287]
[1779194358422,36.34,76842.04,0.0,-0.91948,5e-05,11.72287]
[1779194358522,36.34,76842.04,0.0,-0.91948,5e-05,11.72287]
[1779194358542,36.34,76838.25,0.0,-0.91968,5e-05,11.70047]
[1779194361563,36.34,76834.47,0.0,-0.91988,5e-05,11.67835]
[1779194368612,36.34,76834.52,0.0,-0.91987,5e-05,11.67931]
[1779194373647,36.34,76834.25,0.0,-0.9199,5e-05,11.675]
[1779194377618,36.34,76834.2,0.0,-0.9199,5e-05,11.67481]
[1779194377770,36.34,76834.2,0.0,-0.9199,5e-05,11.67481]
[1779194378917,36.34,76836.68,0.0,-0.91977,5e-05,11.68978]
[1779194378965,36.34,76837.2,0.0,-0.91974,5e-05,11.69293]
[1779194379022,36.34,76837.2,0.0,-0.91974,5e-05,11.69293]
[1779194379689,36.34,76833.88,0.0,-0.91991,5e-05,11.67341]
[1779194384723,36.34,76831.19,0.0,-0.92004,5e-05,11.6582]
[1779194385770,36.34,76831.19,0.0,-0.92004,5e-05,11.6582]
[1779194391385,36.34,76832.81,0.0,-0.91995,5e-05,11.66855]
[1779194391519,36.34,76832.81,0.0,-0.91995,5e-05,11.66855]
[1779194393073,36.34,76832.73,0.0,-0.91996,5e-05,11.66741]
[1779194393122,36.34,76832.73,0.0,-0.91996,5e-05,11.66741]
[1779194393270,36.34,76832.73,0.0,-0.91996,5e-05,11.66741]
[1779194393787,36.34,76831.82,0.0,-0.92001,5e-05,11.6617]
[1779194398822,36.34,76832.42,0.0,-0.92,5e-05,11.66362]
[1779194399773,36.34,76832.42,0.0,-0.92,5e-05,11.66362]
[1779194401575,36.34,76832.42,0.0,-0.92,5e-05,11.66298]
[1779194401772,36.34,76832.42,0.0,-0.92,5e-05,11.66298]
[1779194401843,36.34,76833.52,0.0,-0.91994,5e-05,11.66962]
[1779194405074,36.34,76833.14,0.0,-0.91996,5e-05,11.66777]
[1779194405270,36.34,76833.14,0.0,-0.91996,5e-05,11.66777]
[1779194408612,36.34,76830.81,0.0,-0.92008,5e-05,11.65445]
[1779194408664,36.34,76830.81,0.0,-0.92008,5e-05,11.65445]
[1779194408770,36.34,76830.81,0.0,-0.92008,5e-05,11.65445]
[1779194408891,36.34,76831.16,0.0,-0.92006,5e-05,11.65667]
[1779194411769,36.34,76832.66,0.0,-0.91998,5e-05,11.66582]
[1779194414783,36.34,76832.91,0.0,-0.91997,5e-05,11.66698]
[1779194414934,36.34,76830.7,0.0,-0.92009,5e-05,11.65298]
[1779194415017,36.34,76830.7,0.0,-0.92009,5e-05,11.65298]
[1779194415020,36.34,76830.7,0.0,-0.92009,5e-05,11.65298]
[1779194415179,36.34,76830.7,0.0,-0.92009,5e-05,11.65298]
[1779194415271,36.34,76830.7,0.0,-0.92009,5e-05,11.65298]
[1779194420431,36.34,76830.36,0.0,-0.92012,5e-05,11.64951]
[1779194420522,36.34,76830.36,0.0,-0.92012,5e-05,11.64951]
[1779194420976,36.34,76831.34,0.0,-0.92007,5e-05,11.655]
[1779194424802,36.33,76831.02,0.0,-0.9201,5e-05,11.65223]
[1779194424854,36.33,76831.02,0.0,-0.9201,5e-05,11.65223]
[1779194425019,36.33,76831.02,0.0,-0.9201,5e-05,11.65194]
[1779194429115,36.33,76830.7,0.0,-0.92013,5e-05,11.64918]
[1779194429165,36.33,76830.7,0.0,-0.92013,5e-05,11.64918]
[1779194429271,36.33,76830.7,0.0,-0.92013,5e-05,11.64918]
[1779194429372,36.33,76830.05,0.0,-0.92016,5e-05,11.64478]
[1779194433183,36.33,76830.17,0.0,-0.92018,5e-05,11.64171]
[1779194433269,36.33,76830.17,0.0,-0.92018,5e-05,11.64171]
[1779194438836,36.33,76830.3,0.0,-0.92019,5e-05,11.64112]
[1779194440037,36.33,76829.59,0.0,-0.92023,5e-05,11.6364]
[1779194440089,36.33,76829.59,0.0,-0.92023,5e-05,11.6364]
[1779194440271,36.33,76829.59,0.0,-0.92023,5e-05,11.6364]
[1779194440448,36.33,76829.59,0.0,-0.92023,5e-05,11.6364]
[1779194440495,36.33,76829.59,0.0,-0.92023,5e-05,11.6364]
[1779194440521,36.33,76829.59,0.0,-0.92023,5e-05,11.6364]
[1779194440620,36.33,76832.77,0.0,-0.92007,5e-05,11.65463]
[1779194446154,36.33,76835.21,0.0,-0.91993,5e-05,11.66979]
[1779194447725,36.33,76835.21,0.0,-0.91993,5e-05,11.66979]
[1779194447771,36.33,76835.21,0.0,-0.91993,5e-05,11.66979]
[1779194453203,36.32,76835.08,0.0,-0.91996,5e-05,11.66675]
[1779194457786,36.32,76835.07,0.0,-0.91997,5e-05,11.6657]
[1779194457835,36.32,76835.07,0.0,-0.91997,5e-05,11.6657]
[1779194458007,36.32,76835.07,0.0,-0.91997,5e-05,11.6657]
[1779194458020,36.32,76835.07,0.0,-0.91997,5e-05,11.6657]
[1779194458052,36.32,76834.97,0.0,-0.91998,5e-05,11.66491]
[1779194458237,36.32,76831.36,0.0,-0.92017,5e-05,11.64375]
[1779194463507,36.32,76830.79,0.0,-0.9202,5e-05,11.63952]
[1779194463520,36.32,76830.79,0.0,-0.9202,5e-05,11.63952]
[1779194463555,36.32,76830.79,0.0,-0.9202,5e-05,11.63952]
[1779194463609,36.32,76830.81,0.0,-0.92021,5e-05,11.63906]
[1779194465515,36.32,76830.9,0.0,-0.92021,5e-05,11.63931]
[1779194465519,36.32,76830.9,0.0,-0.92021,5e-05,11.63931]
[1779194465583,36.32,76830.89,0.0,-0.92021,5e-05,11.63896]
[1779194472600,36.32,76831.93,0.0,-0.92017,5e-05,11.64366]
[1779194472773,36.32,76831.93,0.0,-0.92017,5e-05,11.64366]
[1779194472931,36.32,76831.93,0.0,-0.92017,5e-05,11.64366]
[1779194472979,36.32,76831.93,0.0,-0.92017,5e-05,11.64366]
[1779194473021,36.32,76831.93,0.0,-0.92017,5e-05,11.64366]
[1779194473023,36.32,76833.72,0.0,-0.92008,5e-05,11.65364]
[1779194476365,36.31,76840.52,0.0,-0.91974,5e-05,11.69253]
[1779194478380,36.31,76848.68,0.0,-0.91931,5e-05,11.74054]
[1779194479386,36.31,76860.21,0.0,-0.9187,5e-05,11.80895]
[1779194480393,36.31,76863.05,0.0,-0.91855,5e-05,11.82574]
[1779194482563,36.31,76863.34,0.0,-0.91854,5e-05,11.82735]
[1779194482717,36.31,76863.34,0.0,-0.91854,5e-05,11.82735]
[1779194482770,36.31,76863.34,0.0,-0.91854,5e-05,11.82735]
[1779194483027,36.31,76863.34,0.0,-0.91854,5e-05,11.82735]
[1779194483063,36.31,76863.6,0.0,-0.91853,5e-05,11.82878]
[1779194483069,36.31,76863.6,0.0,-0.91853,5e-05,11.82878]
[1779194483270,36.31,76863.6,0.0,-0.91853,5e-05,11.82878]
[1779194483414,36.31,76863.34,0.0,-0.91854,5e-05,11.82711]
[1779194488449,36.31,76864.2,0.0,-0.9185,5e-05,11.8316]
[1779194491206,36.31,76862.84,0.0,-0.91858,5e-05,11.82326]
[1779194491258,36.31,76862.84,0.0,-0.91858,5e-05,11.82326]
[1779194491269,36.31,76862.84,0.0,-0.91858,5e-05,11.82326]
[1779194491441,36.31,76862.84,0.0,-0.91858,5e-05,11.82326]
[1779194491484,36.31,76862.84,0.0,-0.91858,5e-05,11.82326]
[1779194491526,36.31,76862.84,0.0,-0.91858,5e-05,11.82326]
[1779194491542,36.31,76862.37,0.0,-0.91862,5e-05,11.81712]
[1779194497514,36.31,76862.09,0.0,-0.91864,5e-05,11.8148]
[1779194499959,36.31,76862.12,0.0,-0.91864,5e-05,11.81489]
[1779194500010,36.31,76862.12,0.0,-0.91864,5e-05,11.81489]
[1779194500019,36.31,76862.12,0.0,-0.91864,5e-05,11.81489]
[1779194500507,36.31,76862.12,0.0,-0.91864,5e-05,11.81479]
[1779194500520,36.31,76862.12,0.0,-0.91864,5e-05,11.81479]
[1779194500607,36.31,76860.79,0.0,-0.91871,5e-05,11.8068]
[1779194502039,36.31,76860.79,0.0,-0.91871,5e-05,11.8068]
[1779194503557,36.31,76864.85,0.0,-0.9185,5e-05,11.8307]
[1779194504269,36.31,76864.85,0.0,-0.9185,5e-05,11.8307]
[1779194504564,36.31,76865.68,0.0,-0.91846,5e-05,11.83553]
[1779194507453,36.31,76865.02,0.0,-0.9185,5e-05,11.83137]
[1779194507505,36.31,76865.02,0.0,-0.9185,5e-05,11.83137]
[1779194507523,36.31,76865.02,0.0,-0.9185,5e-05,11.83137]
[1779194507585,36.31,76863.1,0.0,-0.9186,5e-05,11.81985]
[1779194512620,36.31,76864.45,0.0,-0.91853,5e-05,11.82741]
[1779194513942,36.31,76864.45,0.0,-0.91853,5e-05,11.82741]
[1779194513956,36.31,76864.45,0.0,-0.91853,5e-05,11.82741]
[1779194514020,36.31,76864.45,0.0,-0.91853,5e-05,11.82741]
[1779194514089,36.31,76865.8,0.0,-0.91846,5e-05,11.83534]
[1779194519806,36.31,76867.98,0.0,-0.91835,5e-05,11.84769]
[1779194519814,36.31,76867.98,0.0,-0.91835,5e-05,11.84769]
[1779194520020,36.31,76867.98,0.0,-0.91835,5e-05,11.84769]
[1779194520079,36.31,76868.65,0.0,-0.91832,5e-05,11.85154]
[1779194523697,36.31,76875.15,0.0,-0.91798,5e-05,11.88962]
[1779194524832,36.31,76875.15,0.0,-0.91798,5e-05,11.88962]
[1779194524839,36.31,76875.15,0.0,-0.91798,5e-05,11.88962]
[1779194525028,36.31,76875.15,0.0,-0.91798,5e-05,11.88962]
[1779194525096,36.31,76877.3,0.0,-0.91786,5e-05,11.90224]
[1779194532760,36.3,76878.81,0.0,-0.9178,5e-05,11.90945]
[1779194533767,36.3,76882.28,0.0,-0.91762,5e-05,11.92994]
[1779194534773,36.3,76886.62,0.0,-0.91739,5e-05,11.95561]
[1779194536123,36.3,76887.07,0.0,-0.91737,5e-05,11.95799]
[1779194536129,36.3,76887.07,0.0,-0.91737,5e-05,11.95799]
[1779194536272,36.3,76887.07,0.0,-0.91737,5e-05,11.95799]
[1779194536788,36.3,76887.89,0.0,-0.91733,5e-05,11.96259]
[1779194537794,36.3,76891.79,0.0,-0.91712,5e-05,11.98561]
[1779194542040,36.3,76892.37,0.0,-0.9171,5e-05,11.988]
[1779194542091,36.3,76892.37,0.0,-0.9171,5e-05,11.988]
[1779194542081,36.3,76889.36,0.0,-0.91726,5e-05,11.96964]
[1779194542269,36.3,76889.36,0.0,-0.91726,5e-05,11.96964]
[1779194542830,36.3,76889.23,0.0,-0.91727,5e-05,11.96854]
[1779194543836,36.3,76885.28,0.0,-0.91749,5e-05,11.94461]
[1779194546857,36.3,76880.94,0.0,-0.91773,5e-05,11.9179]
[1779194547554,36.3,76880.94,0.0,-0.91773,5e-05,11.9179]
[1779194547606,36.3,76880.94,0.0,-0.91773,5e-05,11.9179]
[1779194547770,36.3,76880.94,0.0,-0.91773,5e-05,11.9179]
[1779194547865,36.3,76879.43,0.0,-0.91781,5e-05,11.90865]
[1779194552900,36.29,76878.04,0.0,-0.91792,5e-05,11.8956]
[1779194553920,36.29,76878.04,0.0,-0.91792,5e-05,11.8956]
[1779194553925,36.29,76878.04,0.0,-0.91792,5e-05,11.8956]
[1779194554020,36.29,76878.04,0.0,-0.91792,5e-05,11.8956]
[1779194554021,36.29,76876.14,0.0,-0.91802,5e-05,11.88407]
[1779194559950,36.29,76870.35,0.0,-0.91834,5e-05,11.84812]
[1779194564274,36.29,76868.56,0.0,-0.91844,5e-05,11.83705]
[1779194570020,36.29,76869.46,0.0,-0.9184,5e-05,11.84185]
[1779194573042,36.29,76862.94,0.0,-0.91874,5e-05,11.80278]
[1779194574049,36.29,76856.93,0.0,-0.91907,5e-05,11.76659]
[1779194575055,36.29,76852.71,0.0,-0.91929,5e-05,11.74158]
[1779194576063,36.29,76849.71,0.0,-0.91945,5e-05,11.72341]
[1779194582105,36.29,76853.89,0.0,-0.91922,5e-05,11.74871]
[1779194583112,36.29,76858.18,0.0,-0.919,5e-05,11.77421]
[1779194586133,36.29,76865.78,0.0,-0.9186,5e-05,11.81938]
[1779194587140,36.29,76870.76,0.0,-0.91833,5e-05,11.84895]
[1779194593182,36.29,76868.8,0.0,-0.91844,5e-05,11.83664]
[1779194598235,36.29,76870.62,0.0,-0.91835,5e-05,11.84697]
[1779194598270,36.29,76870.62,0.0,-0.91835,5e-05,11.84697]
[1779194604258,36.29,76874.46,0.0,-0.91815,5e-05,11.86905]
[1779194609293,36.28,76874.4,0.0,-0.91816,5e-05,11.86798]
[1779194614330,36.28,76874.06,0.0,-0.91821,5e-05,11.862]
[1779194615337,36.28,76871.07,0.0,-0.91837,5e-05,11.84405]
[1779194620372,36.28,76870.42,0.0,-0.91841,5e-05,11.83964]
[1779194625408,36.28,76870.33,0.0,-0.91842,5e-05,11.83852]
[1779194629437,36.28,76864.11,0.0,-0.91875,5e-05,11.80116]
[1779194630274,36.28,76864.11,0.0,-0.91875,5e-05,11.80116]
[1779194639507,36.28,76864.62,0.0,-0.91873,5e-05,11.80375]
[1779194641163,36.28,76860.13,0.0,-0.91896,5e-05,11.77703]
[1779194641521,36.28,76856.44,0.0,-0.91916,5e-05,11.75513]
[1779194642528,36.28,76853.81,0.0,-0.9193,5e-05,11.73957]
[1779194647562,36.28,76852.03,0.0,-0.91939,5e-05,11.72937]
[1779194652598,36.28,76852.97,0.0,-0.91933,5e-05,11.7353]
[1779194657633,36.28,76853.83,0.0,-0.91929,5e-05,11.74074]
[1779194659647,36.28,76849.88,0.0,-0.91949,5e-05,11.71747]
[1779194664682,36.28,76849.81,0.0,-0.91949,5e-05,11.71755]
[1779194669716,36.28,76850.1,0.0,-0.91947,5e-05,11.71976]
[1779194674752,36.28,76850.38,0.0,-0.91947,5e-05,11.71866]
[1779194679787,36.29,76850.6,0.0,-0.91946,5e-05,11.72044]
[1779194681801,36.29,76845.28,0.0,-0.91974,5e-05,11.68867]
[1779194686837,36.29,76844.26,0.0,-0.91979,5e-05,11.6834]
[1779194691872,36.29,76844.92,0.0,-0.91974,5e-05,11.688]
[1779194696907,36.29,76844.95,0.0,-0.91974,5e-05,11.6889]
[1779194702270,36.29,76847.0,0.0,-0.91962,5e-05,11.70158]
[1779194702949,36.29,76845.17,0.0,-0.91972,5e-05,11.69101]
[1779194705970,36.29,76851.4,0.0,-0.91939,5e-05,11.72829]
[1779194711005,36.29,76852.36,0.0,-0.91933,5e-05,11.73433]
[1779194716044,36.29,76852.83,0.0,-0.91931,5e-05,11.7374]
[1779194717534,36.29,76852.9,0.0,-0.9193,5e-05,11.73787]
[1779194723092,36.29,76852.66,0.0,-0.91931,5e-05,11.73675]
[1779194728128,36.29,76855.0,0.0,-0.91919,5e-05,11.75081]
[1779194733164,36.29,76856.32,0.0,-0.91914,5e-05,11.75553]
[1779194737192,36.29,76853.59,0.0,-0.91928,5e-05,11.73942]
[1779194738198,36.29,76849.32,0.0,-0.9195,5e-05,11.71417]
[1779194739206,36.29,76844.08,0.0,-0.91978,5e-05,11.68324]
[1779194744243,36.29,76843.14,0.0,-0.91982,5e-05,11.67839]
[1779194747263,36.29,76846.77,0.0,-0.91963,5e-05,11.70029]
[1779194747364,36.29,76846.77,0.0,-0.91963,5e-05,11.70029]
[1779194753306,36.3,76841.77,0.0,-0.91988,5e-05,11.6714]
[1779194754312,36.3,76837.38,0.0,-0.92011,5e-05,11.64562]
[1779194757334,36.29,76833.85,0.0,-0.9203,5e-05,11.62404]
[1779194762371,36.29,76834.03,0.0,-0.9203,5e-05,11.62447]
[1779194765390,36.29,76831.54,0.0,-0.92042,5e-05,11.61051]
[1779194768412,36.3,76828.63,0.0,-0.92056,5e-05,11.59414]
[1779194777475,36.3,76828.57,0.0,-0.92054,5e-05,11.59638]
[1779194783517,36.3,76828.38,0.0,-0.92054,5e-05,11.59695]
[1779194790566,36.31,76830.15,0.0,-0.92043,5e-05,11.6096]
[1779194794593,36.31,76833.33,0.0,-0.92027,5e-05,11.62621]
[1779194799628,36.31,76835.18,0.0,-0.92016,5e-05,11.63829]
[1779194804664,36.31,76835.12,0.0,-0.92016,5e-05,11.63902]
[1779194809700,36.31,76835.01,0.0,-0.92015,5e-05,11.63942]
[1779194814735,36.31,76836.41,0.0,-0.92007,5e-05,11.64866]
[1779194817756,36.31,76833.97,0.0,-0.92019,5e-05,11.63482]
[1779194820777,36.32,76829.91,0.0,-0.92038,5e-05,11.61358]
[1779194822798,36.33,76833.77,0.0,-0.92014,5e-05,11.641]
[1779194827835,36.34,76835.44,0.0,-0.91997,5e-05,11.65985]
[1779194834881,36.36,76839.01,0.0,-0.91969,5e-05,11.69142]
[1779194837903,36.36,76841.47,0.0,-0.91953,5e-05,11.70862]
[1779194841931,36.34,76838.83,0.0,-0.91978,5e-05,11.68145]
[1779194846967,36.34,76837.78,0.0,-0.91985,5e-05,11.67361]
[1779194852006,36.34,76838.39,0.0,-0.91985,5e-05,11.67237]
[1779194854016,36.34,76841.17,0.0,-0.91971,5e-05,11.68813]
[1779194857037,36.33,76837.69,0.0,-0.9199,5e-05,11.66656]
[1779194862072,36.33,76835.87,0.0,-0.92001,5e-05,11.6543]
[1779194868114,36.33,76839.87,0.0,-0.91981,5e-05,11.67662]
[1779194869121,36.33,76846.38,0.0,-0.91947,5e-05,11.71523]
[1779194871135,36.33,76851.87,0.0,-0.91918,5e-05,11.74783]
[1779194877177,36.33,76854.31,0.0,-0.91905,5e-05,11.76218]
[1779194881140,36.33,76855.29,0.0,-0.919,5e-05,11.76788]
[1779194886239,36.33,76854.91,0.0,-0.91902,5e-05,11.76534]
[1779194891277,36.33,76855.6,0.0,-0.91899,5e-05,11.76917]
[1779194895306,36.33,76861.04,0.0,-0.91871,5e-05,11.80122]
[1779194896313,36.33,76865.19,0.0,-0.91849,5e-05,11.82576]
[1779194901348,36.33,76867.18,0.0,-0.91839,5e-05,11.83686]
[1779194906285,36.33,76868.0,0.0,-0.91835,5e-05,11.84107]
[1779194906383,36.33,76868.06,0.0,-0.91835,5e-05,11.84126]
[1779194911418,36.33,76868.27,0.0,-0.91837,5e-05,11.83842]
[1779194916453,36.32,76872.88,0.0,-0.91813,5e-05,11.86499]
[1779194919474,36.32,76869.97,0.0,-0.91829,5e-05,11.84709]
[1779194922495,36.32,76873.54,0.0,-0.9181,5e-05,11.8678]
[1779194927530,36.32,76873.9,0.0,-0.91809,5e-05,11.86894]
[1779194930609,36.32,76874.61,0.0,-0.91806,5e-05,11.87257]
[1779194930636,36.32,76880.4,0.0,-0.91775,5e-05,11.90709]
[1779194932565,36.32,76885.19,0.0,-0.9175,5e-05,11.93517]
[1779194934842,36.31,76888.8,0.0,-0.91739,5e-05,11.94814]
[1779194937600,36.3,76885.77,0.0,-0.91761,5e-05,11.9239]
[1779194941627,36.29,76879.75,0.0,-0.91796,5e-05,11.88417]
[1779194942635,36.29,76875.43,0.0,-0.9182,5e-05,11.85816]
[1779194944649,36.29,76874.65,0.0,-0.91824,5e-05,11.85314]
[1779194949684,36.29,76873.98,0.0,-0.91828,5e-05,11.84837]
[1779194954719,36.29,76873.37,0.0,-0.91832,5e-05,11.84402]
[1779194959754,36.29,76872.34,0.0,-0.91838,5e-05,11.83711]
[1779194965796,36.29,76872.58,0.0,-0.91838,5e-05,11.83785]
[1779194970831,36.28,76873.81,0.0,-0.91832,5e-05,11.84458]
[1779194975866,36.28,76873.29,0.0,-0.91837,5e-05,11.83767]
[1779194979894,36.28,76869.19,0.0,-0.91859,5e-05,11.81282]
[1779194980901,36.28,76864.14,0.0,-0.91886,5e-05,11.78273]
[1779194985936,36.28,76864.52,0.0,-0.91884,5e-05,11.78487]
[1779194991419,36.28,76863.76,0.0,-0.91888,5e-05,11.78027]
[1779194992986,36.28,76863.66,0.0,-0.91889,5e-05,11.77964]
[1779194997015,36.28,76865.12,0.0,-0.91881,5e-05,11.78825]
[1779195002052,36.28,76861.55,0.0,-0.919,5e-05,11.76694]
[1779195004274,36.28,76860.22,0.0,-0.91907,5e-05,11.75905]
[1779195010108,36.28,76860.94,0.0,-0.91903,5e-05,11.76345]
[1779195015143,36.28,76860.05,0.0,-0.91908,5e-05,11.75821]
[1779195019170,36.28,76856.27,0.0,-0.91928,5e-05,11.73583]
[1779195024206,36.28,76856.49,0.0,-0.91926,5e-05,11.73741]
[1779195029241,36.28,76855.38,0.0,-0.91932,5e-05,11.7311]
[1779195034276,36.28,76853.81,0.0,-0.91942,5e-05,11.71894]
[1779195037297,36.28,76848.37,0.0,-0.9197,5e-05,11.68701]
[1779195042332,36.29,76846.6,0.0,-0.91979,5e-05,11.67724]
[1779195047368,36.29,76847.24,0.0,-0.91975,5e-05,11.68182]
[1779195052403,36.29,76849.46,0.0,-0.91962,5e-05,11.69565]
[1779195057438,36.29,76851.73,0.0,-0.9195,5e-05,11.70969]
[1779195061466,36.29,76848.17,0.0,-0.91968,5e-05,11.68899]
[1779195066501,36.29,76850.4,0.0,-0.91956,5e-05,11.70273]
[1779195071536,36.29,76850.46,0.0,-0.91955,5e-05,11.7036]
[1779195076572,36.29,76850.59,0.0,-0.91954,5e-05,11.70488]
[1779195081606,36.29,76851.22,0.0,-0.9195,5e-05,11.7091]
[1779195087648,36.29,76851.11,0.0,-0.9195,5e-05,11.70901]
[1779195091677,36.29,76845.95,0.0,-0.91979,5e-05,11.67562]
[1779195096716,36.29,76846.53,0.0,-0.91975,5e-05,11.67977]
[1779195100744,36.3,76841.23,0.0,-0.92003,5e-05,11.64899]
[1779195101751,36.3,76838.31,0.0,-0.92018,5e-05,11.63142]
[1779195103764,36.29,76836.76,0.0,-0.92026,5e-05,11.62221]
[1779195104771,36.29,76839.98,0.0,-0.9201,5e-05,11.64098]
[1779195107794,36.29,76836.12,0.0,-0.9203,5e-05,11.61744]
[1779195116857,36.29,76834.94,0.0,-0.92038,5e-05,11.60847]
[1779195120271,36.29,76834.24,0.0,-0.92043,5e-05,11.6037]
[1779195120285,36.29,76834.39,0.0,-0.92042,5e-05,11.60438]
[1779195120885,36.29,76840.18,0.0,-0.92012,5e-05,11.63854]
[1779195121892,36.29,76845.29,0.0,-0.91985,5e-05,11.66852]
[1779195122898,36.29,76846.62,0.0,-0.91979,5e-05,11.67581]
[1779195127937,36.29,76847.3,0.0,-0.91977,5e-05,11.67821]
[1779195128944,36.28,76851.13,0.0,-0.91957,5e-05,11.70055]
[1779195129951,36.28,76854.98,0.0,-0.91937,5e-05,11.72345]
[1779195131965,36.29,76859.67,0.0,-0.91912,5e-05,11.75135]
[1779195137000,36.28,76859.81,0.0,-0.91913,5e-05,11.75078]
[1779195142035,36.28,76860.21,0.0,-0.91912,5e-05,11.75179]
[1779195147070,36.28,76860.6,0.0,-0.9191,5e-05,11.75408]
[1779195152106,36.28,76861.44,0.0,-0.91907,5e-05,11.75578]
[1779195157141,36.28,76861.82,0.0,-0.91905,5e-05,11.75793]
[1779195162176,36.28,76861.85,0.0,-0.91905,5e-05,11.75796]
[1779195163820,36.28,76861.9,0.0,-0.91905,5e-05,11.75823]
[1779195169076,36.28,76861.81,0.0,-0.91906,5e-05,11.7575]
[1779195169225,36.28,76877.03,0.0,-0.91825,5e-05,11.84793]
[1779195170231,36.28,76883.0,0.0,-0.91794,5e-05,11.88335]
[1779195174259,36.28,76879.63,0.0,-0.91812,5e-05,11.86232]
[1779195179296,36.28,76878.86,0.0,-0.91817,5e-05,11.85676]
[1779195184271,36.28,76879.47,0.0,-0.91815,5e-05,11.85968]
[1779195189380,36.27,76878.7,0.0,-0.9182,5e-05,11.85404]
[1779195194415,36.27,76877.93,0.0,-0.91825,5e-05,11.84872]
[1779195199450,36.27,76878.1,0.0,-0.91824,5e-05,11.84909]
[1779195204484,36.27,76878.25,0.0,-0.91824,5e-05,11.84938]
[1779195209519,36.27,76878.03,0.0,-0.91826,5e-05,11.84751]
[1779195215561,36.27,76878.75,0.0,-0.91824,5e-05,11.84797]
[1779195219589,36.27,76884.3,0.0,-0.91795,5e-05,11.88068]
[1779195223618,36.27,76888.7,0.0,-0.91772,5e-05,11.90632]
[1779195227646,36.27,76891.71,0.0,-0.91757,5e-05,11.92353]
[1779195232681,36.26,76893.85,0.0,-0.91747,5e-05,11.9352]
[1779195237308,36.26,76893.55,0.0,-0.91749,5e-05,11.93249]
[1779195237359,36.26,76893.55,0.0,-0.91749,5e-05,11.93249]
[1779195237717,36.26,76893.62,0.0,-0.91749,5e-05,11.93268]
[1779195238269,36.26,76893.62,0.0,-0.91749,5e-05,11.93268]
[1779195243760,36.26,76892.82,0.0,-0.91754,5e-05,11.92659]
[1779195247789,36.26,76888.11,0.0,-0.9178,5e-05,11.89759]
[1779195252826,36.26,76887.02,0.0,-0.91787,5e-05,11.89023]
[1779195257865,36.26,76888.38,0.0,-0.9178,5e-05,11.89753]
[1779195262900,36.26,76891.09,0.0,-0.91767,5e-05,11.91284]
[1779195267935,36.25,76891.62,0.0,-0.91765,5e-05,11.91501]
[1779195273978,36.25,76892.81,0.0,-0.91762,5e-05,11.91765]
[1779195279013,36.25,76894.99,0.0,-0.91751,5e-05,11.92966]
[1779195280020,36.25,76898.3,0.0,-0.91733,5e-05,11.94926]
[1779195285055,36.25,76898.2,0.0,-0.91735,5e-05,11.94748]
[1779195288076,36.25,76900.7,0.0,-0.91722,5e-05,11.96173]
[1779195292104,36.25,76903.35,0.0,-0.91709,5e-05,11.9763]
[1779195297139,36.24,76903.77,0.0,-0.91708,5e-05,11.97741]
[1779195301167,36.24,76907.65,0.0,-0.91688,5e-05,11.99955]
[1779195303181,36.24,76910.18,0.0,-0.91675,5e-05,12.01411]
[1779195306202,36.24,76916.06,0.0,-0.91644,5e-05,12.04842]
[1779195307209,36.24,76920.11,0.0,-0.91623,5e-05,12.0724]
[1779195312244,36.24,76919.71,0.0,-0.91627,5e-05,12.0679]
[1779195314271,36.23,76916.67,0.0,-0.91644,5e-05,12.04878]
[1779195319306,36.23,76913.88,0.0,-0.91661,5e-05,12.0301]
[1779195324341,36.23,76913.99,0.0,-0.91662,5e-05,12.02896]
[1779195329375,36.23,76908.05,0.0,-0.91696,5e-05,11.9915]
[1779195330383,36.23,76905.17,0.0,-0.91712,5e-05,11.97392]
[1779195335418,36.22,76907.67,0.0,-0.91701,5e-05,11.98421]
[1779195338438,36.22,76911.35,0.0,-0.91682,5e-05,12.00541]
[1779195339446,36.22,76914.1,0.0,-0.91668,5e-05,12.0216]
[1779195344480,36.22,76914.43,0.0,-0.91668,5e-05,12.02177]
[1779195349517,36.22,76912.04,0.0,-0.91682,5e-05,12.00564]
[1779195351531,36.21,76909.16,0.0,-0.91698,5e-05,11.98772]
[1779195356566,36.21,76907.78,0.0,-0.91707,5e-05,11.97801]
[1779195360594,36.21,76903.45,0.0,-0.91731,5e-05,11.95095]
[1779195361600,36.21,76900.9,0.0,-0.91745,5e-05,11.93544]
[1779195363614,36.21,76903.72,0.0,-0.91731,5e-05,11.95191]
[1779195365629,36.21,76901.25,0.0,-0.91744,5e-05,11.93664]
[1779195370664,36.21,76902.51,0.0,-0.91739,5e-05,11.94309]
[1779195375700,36.21,76901.87,0.0,-0.91743,5e-05,11.93814]
[1779195380735,36.2,76901.8,0.0,-0.91744,5e-05,11.93668]
[1779195385770,36.2,76902.46,0.0,-0.91742,5e-05,11.93955]
[1779195390805,36.2,76902.0,0.0,-0.91745,5e-05,11.93571]
[1779195391812,36.2,76899.25,0.0,-0.91762,5e-05,11.91577]
[1779195392819,36.2,76895.75,0.0,-0.91781,5e-05,11.89463]
[1779195397854,36.2,76895.23,0.0,-0.91785,5e-05,11.89073]
[1779195402892,36.2,76895.64,0.0,-0.91783,5e-05,11.89249]
[1779195403899,36.2,76898.45,0.0,-0.91768,5e-05,11.90917]
[1779195409941,36.2,76898.35,0.0,-0.9177,5e-05,11.90752]
[1779195414975,36.19,76897.65,0.0,-0.91774,5e-05,11.90249]
[1779195420024,36.19,76898.1,0.0,-0.91773,5e-05,11.90432]
[1779195424044,36.19,76900.61,0.0,-0.9176,5e-05,11.91858]
[1779195429079,36.19,76902.42,0.0,-0.91751,5e-05,11.92835]
[1779195435121,36.19,76902.6,0.0,-0.91751,5e-05,11.92813]
[1779195440156,36.19,76902.66,0.0,-0.91752,5e-05,11.92741]
[1779195445701,36.19,76902.27,0.0,-0.91755,5e-05,11.92423]
[1779195451233,36.18,76903.3,0.0,-0.91753,5e-05,11.92572]
[1779195456267,36.18,76901.57,0.0,-0.91763,5e-05,11.91422]
[1779195461303,36.18,76902.33,0.0,-0.9176,5e-05,11.91782]
[1779195466338,36.18,76902.49,0.0,-0.9176,5e-05,11.9178]
[1779195471373,36.18,76902.31,0.0,-0.91762,5e-05,11.91574]
[1779195477415,36.18,76901.88,0.0,-0.91765,5e-05,11.912]
[1779195480436,36.17,76899.17,0.0,-0.9178,5e-05,11.89523]
[1779195485471,36.17,76899.8,0.0,-0.91777,5e-05,11.89821]
[1779195491513,36.17,76900.15,0.0,-0.91776,5e-05,11.8993]
[1779195497556,36.17,76899.22,0.0,-0.91782,5e-05,11.89277]
[1779195502591,36.17,76899.37,0.0,-0.91782,5e-05,11.89288]
[1779195507625,36.17,76899.65,0.0,-0.91781,5e-05,11.89378]
[1779195512661,36.17,76899.2,0.0,-0.91787,5e-05,11.88708]
[1779195518703,36.17,76901.02,0.0,-0.91778,5e-05,11.89712]
[1779195520717,36.16,76904.2,0.0,-0.91761,5e-05,11.91583]
[1779195525752,36.16,76904.17,0.0,-0.91762,5e-05,11.9147]
[1779195530787,36.16,76904.54,0.0,-0.91761,5e-05,11.91601]
[1779195535822,36.16,76907.78,0.0,-0.91744,5e-05,11.93446]
[1779195541864,36.16,76902.16,0.0,-0.91776,5e-05,11.89948]
[1779195543879,36.16,76898.95,0.0,-0.91793,5e-05,11.87996]
[1779195549921,36.16,76898.4,0.0,-0.91797,5e-05,11.87591]
[1779195554956,36.16,76897.71,0.0,-0.91801,5e-05,11.87119]
[1779195561049,36.16,76896.73,0.0,-0.91807,5e-05,11.86466]
[1779195566084,36.15,76893.74,0.0,-0.91823,5e-05,11.84627]
[1779195571119,36.15,76893.91,0.0,-0.91825,5e-05,11.84361]
[1779195577162,36.15,76892.64,0.0,-0.91832,5e-05,11.83555]
[1779195579176,36.15,76885.73,0.0,-0.91869,5e-05,11.79415]
[1779195580183,36.15,76881.55,0.0,-0.91891,5e-05,11.76922]
[1779195581189,36.15,76878.98,0.0,-0.91904,5e-05,11.75394]
[1779195586225,36.15,76875.64,0.0,-0.91922,5e-05,11.73443]
[1779195591261,36.15,76876.73,0.0,-0.91916,5e-05,11.74136]
[1779195596295,36.15,76876.91,0.0,-0.91914,5e-05,11.74283]
[1779195599316,36.15,76879.68,0.0,-0.91899,5e-05,11.75956]
[1779195602338,36.16,76883.0,0.0,-0.91882,5e-05,11.77952]
[1779195604352,36.16,76886.05,0.0,-0.91865,5e-05,11.79775]
[1779195606366,36.16,76888.75,0.0,-0.91851,5e-05,11.81384]
[1779195610394,36.15,76885.3,0.0,-0.9187,5e-05,11.79308]
[1779195615428,36.15,76887.0,0.0,-0.91861,5e-05,11.80303]
[1779195620464,36.15,76886.36,0.0,-0.91864,5e-05,11.79904]
[1779195625499,36.15,76885.0,0.0,-0.91872,5e-05,11.79078]
[1779195630535,36.15,76884.89,0.0,-0.91872,5e-05,11.79003]
[1779195635571,36.15,76885.41,0.0,-0.91872,5e-05,11.78981]
[1779195640609,36.15,76881.24,0.0,-0.91894,5e-05,11.76486]
[1779195641615,36.15,76878.54,0.0,-0.91908,5e-05,11.7488]
[1779195645643,36.15,76871.04,0.0,-0.91948,5e-05,11.70347]
[1779195647658,36.15,76867.69,0.0,-0.91967,5e-05,11.68291]
[1779195651694,36.15,76856.67,0.0,-0.92026,5e-05,11.61631]
[1779195652701,36.15,76854.91,0.0,-0.92035,5e-05,11.60569]
[1779195655794,36.15,76854.92,0.0,-0.92035,5e-05,11.60538]
[1779195656071,36.15,76858.42,0.0,-0.92017,5e-05,11.62592]
[1779195657735,36.15,76861.01,0.0,-0.92004,5e-05,11.64083]
[1779195662771,36.15,76861.3,0.0,-0.92004,5e-05,11.64132]
[1779195666799,36.15,76868.79,0.0,-0.91964,5e-05,11.68569]
[1779195671834,36.15,76868.37,0.0,-0.91966,5e-05,11.68385]
[1779195676870,36.15,76868.67,0.0,-0.91964,5e-05,11.68634]
[1779195680898,36.15,76871.35,0.0,-0.91949,5e-05,11.70281]
[1779195681905,36.15,76875.17,0.0,-0.91929,5e-05,11.72563]
[1779195682912,36.15,76879.06,0.0,-0.91908,5e-05,11.74886]
[1779195686940,36.15,76883.21,0.0,-0.91886,5e-05,11.77367]
[1779195691975,36.15,76883.4,0.0,-0.91887,5e-05,11.77151]
[1779195692419,36.15,76883.4,0.0,-0.91887,5e-05,11.77151]
[1779195698017,36.15,76883.3,0.0,-0.91888,5e-05,11.77088]
[1779195704059,36.15,76882.76,0.0,-0.91892,5e-05,11.76558]
[1779195709094,36.14,76885.32,0.0,-0.91881,5e-05,11.77876]
[1779195714128,36.14,76885.98,0.0,-0.91879,5e-05,11.78054]
[1779195720171,36.13,76885.97,0.0,-0.91882,5e-05,11.77745]
[1779195725206,36.13,76885.73,0.0,-0.91887,5e-05,11.77163]
[1779195729233,36.12,76892.01,0.0,-0.91856,5e-05,11.80649]
[1779195730242,36.12,76894.42,0.0,-0.91844,5e-05,11.82083]
[1779195731251,36.12,76899.1,0.0,-0.91819,5e-05,11.84874]
[1779195732258,36.12,76902.13,0.0,-0.91803,5e-05,11.86675]
[1779195734273,36.12,76906.2,0.0,-0.91782,5e-05,11.88991]
[1779195738300,36.12,76909.41,0.0,-0.91766,5e-05,11.90792]
[1779195739308,36.12,76913.35,0.0,-0.91747,5e-05,11.92948]
[1779195741322,36.11,76910.68,0.0,-0.91765,5e-05,11.90854]
[1779195746358,36.1,76903.87,0.0,-0.91805,5e-05,11.86481]
[1779195751396,36.1,76904.4,0.0,-0.91804,5e-05,11.86407]
[1779195754416,36.1,76907.03,0.0,-0.91791,5e-05,11.87941]
[1779195758445,36.1,76910.84,0.0,-0.91771,5e-05,11.90163]
[1779195760459,36.1,76915.85,0.0,-0.91744,5e-05,11.93134]
[1779195765494,36.1,76915.26,0.0,-0.91748,5e-05,11.92661]
[1779195770528,36.1,76915.7,0.0,-0.91747,5e-05,11.92809]
[1779195775565,36.1,76914.36,0.0,-0.91755,5e-05,11.91889]
[1779195780600,36.09,76915.16,0.0,-0.91752,5e-05,11.9224]
[1779195784628,36.09,76912.32,0.0,-0.91768,5e-05,11.90452]
[1779195789662,36.09,76909.82,0.0,-0.91783,5e-05,11.88864]
[1779195791677,36.09,76907.04,0.0,-0.91798,5e-05,11.87168]
[1779195796712,36.09,76907.66,0.0,-0.91795,5e-05,11.87476]
[1779195801746,36.09,76907.49,0.0,-0.91796,5e-05,11.87311]
[1779195804768,36.09,76910.42,0.0,-0.91781,5e-05,11.89031]
[1779195809803,36.09,76910.72,0.0,-0.9178,5e-05,11.89137]
[1779195814838,36.09,76910.32,0.0,-0.91785,5e-05,11.88499]
[1779195820880,36.09,76911.2,0.0,-0.91781,5e-05,11.88938]
[1779195825915,36.08,76914.06,0.0,-0.91766,5e-05,11.90576]
[1779195832964,36.08,76914.24,0.0,-0.91767,5e-05,11.90555]
[1779195834977,36.08,76907.48,0.0,-0.91803,5e-05,11.86464]
[1779195840024,36.08,76906.67,0.0,-0.91808,5e-05,11.85922]
[1779195845053,36.08,76906.92,0.0,-0.91807,5e-05,11.86021]
[1779195850088,36.08,76907.6,0.0,-0.91804,5e-05,11.86371]
[1779195854115,36.08,76904.75,0.0,-0.9182,5e-05,11.84616]
[1779195857137,36.08,76901.75,0.0,-0.91836,5e-05,11.82796]
[1779195862171,36.08,76902.81,0.0,-0.91831,5e-05,11.83399]
[1779195866201,36.08,76889.68,0.0,-0.91901,5e-05,11.75523]
[1779195867207,36.08,76885.81,0.0,-0.91921,5e-05,11.7322]
[1779195868215,36.08,76883.38,0.0,-0.91935,5e-05,11.71734]
[1779195873249,36.07,76882.32,0.0,-0.91944,5e-05,11.70611]
[1779195876271,36.07,76874.19,0.0,-0.91987,5e-05,11.65676]
[1779195877277,36.07,76870.3,0.0,-0.92008,5e-05,11.6334]
[1779195882313,36.07,76870.45,0.0,-0.92006,5e-05,11.63554]
[1779195887347,36.08,76870.98,0.0,-0.92002,5e-05,11.63994]
[1779195892383,36.08,76870.52,0.0,-0.92004,5e-05,11.63753]
[1779195894397,36.08,76867.08,0.0,-0.92023,5e-05,11.61669]
[1779195897419,36.07,76860.03,0.0,-0.92061,5e-05,11.57318]
[1779195901447,36.07,76856.35,0.0,-0.92082,5e-05,11.5494]
[1779195902454,36.07,76847.22,0.0,-0.9213,5e-05,11.49496]
[1779195903461,36.07,76839.91,0.0,-0.92169,5e-05,11.45145]
[1779195905007,36.07,76839.81,0.0,-0.92169,5e-05,11.45054]
[1779195906482,36.07,76836.87,0.0,-0.92185,5e-05,11.43259]
[1779195910216,36.07,76835.77,0.0,-0.92192,5e-05,11.42526]
[1779195910433,36.07,76835.77,0.0,-0.92192,5e-05,11.42526]
[1779195910512,36.07,76830.83,0.0,-0.92218,5e-05,11.39591]
[1779195910784,36.07,76830.83,0.0,-0.92218,5e-05,11.39591]
[1779195911519,36.07,76832.31,0.0,-0.9221,5e-05,11.40439]
[1779195913456,36.06,76832.81,0.0,-0.92208,5e-05,11.40708]
[1779195914539,36.06,76824.72,0.0,-0.9225,5e-05,11.35905]
[1779195915548,36.06,76812.14,0.0,-0.92314,5e-05,11.28514]
[1779195916554,36.06,76805.62,0.0,-0.92348,5e-05,11.24696]
[1779195917877,36.06,76805.62,0.0,-0.92348,5e-05,11.24696]
[1779195917928,36.06,76805.62,0.0,-0.92348,5e-05,11.24696]
[1779195921654,36.06,76803.64,0.0,-0.92358,5e-05,11.23539]
[1779195921770,36.06,76803.64,0.0,-0.92358,5e-05,11.23539]
[1779195921869,36.06,76803.64,0.0,-0.92358,5e-05,11.23539]
[1779195922019,36.06,76803.64,0.0,-0.92358,5e-05,11.23539]
[1779195922076,36.06,76803.49,0.0,-0.92359,5e-05,11.23453]
[1779195927631,36.06,76804.46,0.0,-0.92354,5e-05,11.24022]
[1779195930521,36.06,76801.19,0.0,-0.9237,5e-05,11.22113]
[1779195932853,36.06,76796.04,0.0,-0.92398,5e-05,11.188]
[1779195932905,36.06,76796.04,0.0,-0.92398,5e-05,11.188]
[1779195933022,36.06,76796.04,0.0,-0.92398,5e-05,11.188]
[1779195933071,36.06,76795.94,0.0,-0.92399,5e-05,11.18757]
[1779195936694,36.06,76778.27,0.0,-0.92488,5e-05,11.08514]
[1779195939346,36.06,76778.37,0.0,-0.92487,5e-05,11.08582]
[1779195939397,36.06,76778.37,0.0,-0.92487,5e-05,11.08582]
[1779195939447,36.07,76779.66,0.0,-0.9248,5e-05,11.09379]
[1779195940333,36.07,76779.66,0.0,-0.9248,5e-05,11.09379]
[1779195945875,36.07,76776.55,0.0,-0.92495,5e-05,11.07694]
[1779195949188,36.07,76770.81,0.0,-0.92523,5e-05,11.04472]
[1779195949240,36.07,76770.81,0.0,-0.92523,5e-05,11.04472]
[1779195949270,36.07,76770.81,0.0,-0.92523,5e-05,11.04472]
[1779195949341,36.07,76769.74,0.0,-0.92528,5e-05,11.03882]
[1779195954551,36.07,76767.03,0.0,-0.9254,5e-05,11.02438]
[1779195954599,36.07,76765.5,0.0,-0.92547,5e-05,11.01586]
[1779195954781,36.07,76765.5,0.0,-0.92547,5e-05,11.01586]
[1779195954822,36.07,76764.59,0.0,-0.92552,5e-05,11.01094]
[1779195959857,36.07,76763.16,0.0,-0.92557,5e-05,11.00443]
[1779195962303,36.08,76765.16,0.0,-0.92547,5e-05,11.01633]
[1779195962443,36.08,76765.16,0.0,-0.92547,5e-05,11.01633]
[1779195962520,36.08,76765.16,0.0,-0.92547,5e-05,11.01633]
[1779195962544,36.08,76767.43,0.0,-0.92535,5e-05,11.02977]
[1779195967443,36.08,76768.73,0.0,-0.92528,5e-05,11.03848]
[1779195967495,36.08,76768.73,0.0,-0.92528,5e-05,11.03848]
[1779195967519,36.08,76768.73,0.0,-0.92528,5e-05,11.03848]
[1779195967595,36.08,76769.82,0.0,-0.92522,5e-05,11.04506]
[1779195967913,36.08,76774.23,0.0,-0.925,5e-05,11.07086]
[1779195972950,36.08,76763.24,0.0,-0.92554,5e-05,11.00817]
[1779195973938,36.08,76763.24,0.0,-0.92554,5e-05,11.00817]
[1779195973989,36.08,76763.24,0.0,-0.92554,5e-05,11.00817]
[1779195974034,36.08,76763.24,0.0,-0.92554,5e-05,11.00817]
[1779195974134,36.08,76759.67,0.0,-0.92571,5e-05,10.98813]
[1779195979999,36.08,76758.92,0.0,-0.92573,5e-05,10.98593]
[1779195982425,36.08,76759.78,0.0,-0.92569,5e-05,10.99124]
[1779195982469,36.08,76759.78,0.0,-0.92569,5e-05,10.99124]
[1779195982521,36.08,76759.78,0.0,-0.92569,5e-05,10.99124]
[1779195982622,36.09,76759.63,0.0,-0.92569,5e-05,10.99072]
[1779195988054,36.09,76761.19,0.0,-0.92559,5e-05,11.00174]
[1779195988891,36.09,76761.19,0.0,-0.92559,5e-05,11.00174]
[1779195988944,36.09,76761.19,0.0,-0.92559,5e-05,11.00174]
[1779195989021,36.09,76761.19,0.0,-0.92559,5e-05,11.00174]
[1779195989062,36.09,76760.51,0.0,-0.92563,5e-05,10.99814]
[1779195994096,36.09,76760.92,0.0,-0.92561,5e-05,10.99896]
[1779195997240,36.09,76761.28,0.0,-0.92559,5e-05,11.00168]
[1779195997271,36.09,76761.28,0.0,-0.92559,5e-05,11.00168]
[1779195997289,36.09,76761.99,0.0,-0.92555,5e-05,11.00609]
[1779196000139,36.09,76754.81,0.0,-0.9259,5e-05,10.9656]
[1779196001296,36.09,76754.81,0.0,-0.9259,5e-05,10.9656]
[1779196001499,36.09,76754.81,0.0,-0.9259,5e-05,10.9656]
[1779196001520,36.09,76754.81,0.0,-0.9259,5e-05,10.9656]
[1779196001612,36.09,76750.35,0.0,-0.92612,5e-05,10.94028]
[1779196007188,36.1,76751.54,0.0,-0.92604,5e-05,10.94948]
[1779196009269,36.1,76752.55,0.0,-0.92598,5e-05,10.95568]
[1779196009322,36.1,76752.55,0.0,-0.92598,5e-05,10.95568]
[1779196009521,36.1,76752.55,0.0,-0.92598,5e-05,10.95568]
[1779196009524,36.1,76756.01,0.0,-0.92581,5e-05,10.97598]
[1779196015244,36.1,76757.5,0.0,-0.92571,5e-05,10.98661]
[1779196020449,36.1,76757.99,0.0,-0.92568,5e-05,10.99074]
[1779196020495,36.1,76757.99,0.0,-0.92568,5e-05,10.99074]
[1779196020520,36.1,76757.99,0.0,-0.92568,5e-05,10.99074]
[1779196020596,36.1,76760.9,0.0,-0.92553,5e-05,11.00784]
[1779196022293,36.11,76764.83,0.0,-0.92533,5e-05,11.03108]
[1779196027331,36.11,76765.98,0.0,-0.92526,5e-05,11.03893]
[1779196029332,36.11,76766.14,0.0,-0.92525,5e-05,11.04009]
[1779196029365,36.11,76766.14,0.0,-0.92525,5e-05,11.04009]
[1779196029522,36.11,76766.14,0.0,-0.92525,5e-05,11.04009]
[1779196029561,36.11,76766.11,0.0,-0.92525,5e-05,11.04014]
[1779196032368,36.11,76775.94,0.0,-0.92475,5e-05,11.09766]
[1779196033454,36.11,76775.94,0.0,-0.92475,5e-05,11.09766]
[1779196033499,36.11,76775.94,0.0,-0.92475,5e-05,11.09766]
[1779196033521,36.11,76775.94,0.0,-0.92475,5e-05,11.09766]
[1779196033552,36.11,76777.77,0.0,-0.92466,5e-05,11.1084]
[1779196034230,36.11,76777.77,0.0,-0.92466,5e-05,11.1084]
[1779196034271,36.11,76777.77,0.0,-0.92466,5e-05,11.1084]
[1779196034382,36.11,76777.05,0.0,-0.92469,5e-05,11.10433]
[1779196039417,36.11,76774.58,0.0,-0.92481,5e-05,11.09069]
[1779196042129,36.11,76770.76,0.0,-0.925,5e-05,11.06886]
[1779196042198,36.11,76770.76,0.0,-0.925,5e-05,11.06886]
[1779196042300,36.11,76770.76,0.0,-0.925,5e-05,11.06886]
[1779196042438,36.11,76768.5,0.0,-0.92511,5e-05,11.05596]
[1779196042780,36.11,76768.5,0.0,-0.92511,5e-05,11.05596]
[1779196043021,36.11,76768.5,0.0,-0.92511,5e-05,11.05596]
[1779196043445,36.11,76765.17,0.0,-0.92528,5e-05,11.03691]
[1779196046466,36.11,76758.7,0.0,-0.9256,5e-05,11.00027]
[1779196047485,36.11,76747.56,0.0,-0.92615,5e-05,10.9364]
[1779196048486,36.11,76741.95,0.0,-0.92642,5e-05,10.90455]
[1779196050238,36.11,76742.02,0.0,-0.92641,5e-05,10.90539]
[1779196050270,36.11,76742.02,0.0,-0.92641,5e-05,10.90539]
[1779196050366,36.11,76742.02,0.0,-0.92641,5e-05,10.90539]
[1779196050504,36.12,76741.53,0.0,-0.92643,5e-05,10.90301]
[1779196050879,36.12,76741.53,0.0,-0.92643,5e-05,10.90301]
[1779196051019,36.12,76741.53,0.0,-0.92643,5e-05,10.90301]
[1779196051510,36.12,76731.87,0.0,-0.92692,5e-05,10.84492]
[1779196052518,36.12,76724.45,0.0,-0.92728,5e-05,10.80301]
[1779196053525,36.12,76715.35,0.0,-0.92773,5e-05,10.75126]
[1779196054532,36.12,76711.37,0.0,-0.92792,5e-05,10.72927]
[1779196055538,36.12,76716.58,0.0,-0.92766,5e-05,10.75967]
[1779196057553,36.12,76719.21,0.0,-0.92752,5e-05,10.77597]
[1779196058978,36.12,76720.81,0.0,-0.92743,5e-05,10.78574]
[1779196059020,36.12,76720.81,0.0,-0.92743,5e-05,10.78574]
[1779196059030,36.12,76720.81,0.0,-0.92743,5e-05,10.78574]
[1779196059277,36.12,76720.81,0.0,-0.92743,5e-05,10.78574]
[1779196060574,36.12,76717.05,0.0,-0.9276,5e-05,10.76553]
[1779196062620,36.12,76718.21,0.0,-0.92754,5e-05,10.7728]
[1779196062661,36.12,76718.21,0.0,-0.92754,5e-05,10.7728]
[1779196062769,36.13,76719.61,0.0,-0.92747,5e-05,10.78142]
[1779196063595,36.13,76716.71,0.0,-0.9276,5e-05,10.76551]
[1779196063872,36.13,76716.71,0.0,-0.9276,5e-05,10.76551]
[1779196064602,36.13,76698.08,0.0,-0.92851,5e-05,10.65978]
[1779196065609,36.13,76696.58,0.0,-0.92858,5e-05,10.65117]
[1779196067624,36.13,76702.01,0.0,-0.92832,5e-05,10.68179]
[1779196067804,36.13,76702.01,0.0,-0.92832,5e-05,10.68179]
[1779196068709,36.13,76702.01,0.0,-0.92832,5e-05,10.68179]
[1779196068721,36.13,76703.04,0.0,-0.92827,5e-05,10.68798]
[1779196068776,36.13,76703.04,0.0,-0.92827,5e-05,10.68798]
[1779196069058,36.13,76703.04,0.0,-0.92827,5e-05,10.68798]
[1779196069273,36.13,76703.04,0.0,-0.92827,5e-05,10.68798]
[1779196069637,36.13,76703.58,0.0,-0.92824,5e-05,10.69138]
[1779196073670,36.13,76711.39,0.0,-0.92785,5e-05,10.7371]
[1779196074677,36.13,76722.36,0.0,-0.92731,5e-05,10.80034]
[1779196075684,36.13,76729.73,0.0,-0.92694,5e-05,10.84306]
[1779196076691,36.13,76731.19,0.0,-0.92686,5e-05,10.85194]
[1779196079100,36.13,76732.16,0.0,-0.92681,5e-05,10.85848]
[1779196079154,36.13,76732.16,0.0,-0.92681,5e-05,10.85848]
[1779196079271,36.13,76732.16,0.0,-0.92681,5e-05,10.85848]
[1779196079712,36.13,76732.94,0.0,-0.92676,5e-05,10.86344]
[1779196080720,36.14,76724.59,0.0,-0.92717,5e-05,10.81614]
[1779196081105,36.14,76724.59,0.0,-0.92717,5e-05,10.81614]
[1779196081452,36.14,76724.59,0.0,-0.92717,5e-05,10.81614]
[1779196081725,36.14,76715.66,0.0,-0.9276,5e-05,10.76573]
[1779196083167,36.14,76715.66,0.0,-0.9276,5e-05,10.76573]
[1779196083274,36.14,76715.66,0.0,-0.9276,5e-05,10.76573]
[1779196083341,36.14,76715.66,0.0,-0.9276,5e-05,10.76573]
[1779196083353,36.14,76716.05,0.0,-0.92757,5e-05,10.76921]
[1779196084660,36.14,76716.05,0.0,-0.92757,5e-05,10.76921]
[1779196084709,36.14,76716.17,0.0,-0.92756,5e-05,10.77052]
[1779196084774,36.14,76716.17,0.0,-0.92756,5e-05,10.77052]
[1779196085556,36.14,76716.17,0.0,-0.92756,5e-05,10.77052]
[1779196085754,36.14,76710.75,0.0,-0.92782,5e-05,10.74027]
[1779196086761,36.14,76700.4,0.0,-0.92832,5e-05,10.68163]
[1779196088775,36.14,76701.61,0.0,-0.92826,5e-05,10.68908]
[1779196090111,36.14,76701.61,0.0,-0.92826,5e-05,10.68908]
[1779196090276,36.14,76701.61,0.0,-0.92826,5e-05,10.68908]
[1779196090377,36.14,76703.37,0.0,-0.92816,5e-05,10.69971]
[1779196090789,36.14,76712.2,0.0,-0.92774,5e-05,10.74993]
[1779196092804,36.14,76715.72,0.0,-0.92755,5e-05,10.77137]
[1779196094026,36.14,76715.72,0.0,-0.92755,5e-05,10.77137]
[1779196094228,36.14,76715.72,0.0,-0.92755,5e-05,10.77137]
[1779196094235,36.14,76715.72,0.0,-0.92755,5e-05,10.77137]
[1779196094270,36.14,76715.72,0.0,-0.92755,5e-05,10.77137]
[1779196094336,36.15,76717.87,0.0,-0.92744,5e-05,10.78487]
[1779196098628,36.15,76716.4,0.0,-0.9275,5e-05,10.77769]
[1779196098680,36.15,76716.4,0.0,-0.9275,5e-05,10.77769]
[1779196098681,36.15,76717.59,0.0,-0.92743,5e-05,10.7857]
[1779196098771,36.15,76717.59,0.0,-0.92743,5e-05,10.7857]
[1779196102498,36.15,76715.85,0.0,-0.9275,5e-05,10.77696]
[1779196102524,36.15,76715.85,0.0,-0.9275,5e-05,10.77696]
[1779196102550,36.15,76715.85,0.0,-0.9275,5e-05,10.77696]
[1779196102651,36.15,76719.27,0.0,-0.92732,5e-05,10.79766]
[1779196102940,36.15,76719.27,0.0,-0.92732,5e-05,10.79766]
[1779196103025,36.15,76719.27,0.0,-0.92732,5e-05,10.79766]
[1779196103041,36.15,76722.87,0.0,-0.92714,5e-05,10.81878]
[1779196106194,36.16,76723.29,0.0,-0.92712,5e-05,10.82172]
[1779196106263,36.16,76723.29,0.0,-0.92712,5e-05,10.82172]
[1779196106287,36.16,76723.29,0.0,-0.92712,5e-05,10.82172]
[1779196106387,36.16,76725.82,0.0,-0.92698,5e-05,10.83723]
[1779196106903,36.16,76729.65,0.0,-0.9268,5e-05,10.85913]
[1779196109747,36.16,76730.48,0.0,-0.92675,5e-05,10.86439]
[1779196109773,36.16,76730.65,0.0,-0.92674,5e-05,10.86583]
[1779196109924,36.16,76730.92,0.0,-0.92672,5e-05,10.86783]
[1779196113430,36.16,76730.71,0.0,-0.92674,5e-05,10.86483]
[1779196113487,36.16,76730.71,0.0,-0.92674,5e-05,10.86483]
[1779196113523,36.16,76730.71,0.0,-0.92674,5e-05,10.86483]
[1779196113529,36.16,76730.99,0.0,-0.92672,5e-05,10.86689]
[1779196118997,36.17,76732.04,0.0,-0.92665,5e-05,10.87556]
[1779196121460,36.17,76731.93,0.0,-0.92665,5e-05,10.87536]
[1779196121478,36.17,76731.93,0.0,-0.92665,5e-05,10.87536]
[1779196121518,36.17,76731.93,0.0,-0.92665,5e-05,10.87536]
[1779196121561,36.17,76731.62,0.0,-0.92666,5e-05,10.87402]
[1779196124543,36.17,76730.6,0.0,-0.92671,5e-05,10.86861]
[1779196124772,36.17,76730.6,0.0,-0.92671,5e-05,10.86861]
[1779196124645,36.17,76728.79,0.0,-0.92679,5e-05,10.85913]
[1779196125258,36.17,76728.79,0.0,-0.92679,5e-05,10.85913]
[1779196125264,36.17,76724.2,0.0,-0.92701,5e-05,10.83334]
[1779196126050,36.17,76720.48,0.0,-0.92719,5e-05,10.81259]
[1779196128023,36.17,76721.37,0.0,-0.92714,5e-05,10.8182]
[1779196128064,36.17,76719.95,0.0,-0.9272,5e-05,10.81061]
[1779196129521,36.17,76719.95,0.0,-0.9272,5e-05,10.81061]
[1779196129591,36.17,76713.96,0.0,-0.9275,5e-05,10.77656]
[1779196130078,36.17,76705.06,0.0,-0.92793,5e-05,10.72606]
[1779196131085,36.17,76702.74,0.0,-0.92804,5e-05,10.71312]
[1779196134250,36.17,76701.8,0.0,-0.92808,5e-05,10.70829]
[1779196134652,36.17,76701.8,0.0,-0.92808,5e-05,10.70829]
[1779196134693,36.17,76701.8,0.0,-0.92808,5e-05,10.70829]
[1779196135759,36.17,76702.0,0.0,-0.92807,5e-05,10.70969]
[1779196135112,36.18,76704.81,0.0,-0.92793,5e-05,10.72591]
[1779196136025,36.18,76704.81,0.0,-0.92793,5e-05,10.72591]
[1779196136120,36.18,76706.82,0.0,-0.92783,5e-05,10.73757]
[1779196137690,36.18,76706.82,0.0,-0.92783,5e-05,10.73757]
[1779196137749,36.18,76710.0,0.0,-0.92767,5e-05,10.75588]
[1779196138133,36.18,76701.01,0.0,-0.92811,5e-05,10.70496]
[1779196139140,36.18,76689.03,0.0,-0.92869,5e-05,10.63684]
[1779196140148,36.18,76692.98,0.0,-0.92849,5e-05,10.65958]
[1779196142161,36.18,76696.65,0.0,-0.92832,5e-05,10.68006]
[1779196143169,36.18,76704.32,0.0,-0.92795,5e-05,10.72391]
[1779196144176,36.18,76708.17,0.0,-0.92775,5e-05,10.74647]
[1779196145183,36.18,76710.91,0.0,-0.92762,5e-05,10.76226]
[1779196146022,36.18,76710.91,0.0,-0.92762,5e-05,10.76226]
[1779196146190,36.18,76718.68,0.0,-0.92723,5e-05,10.80715]
[1779196147196,36.18,76721.63,0.0,-0.92708,5e-05,10.82452]
[1779196152232,36.18,76721.24,0.0,-0.92708,5e-05,10.82481]
[1779196153517,36.18,76721.24,0.0,-0.92708,5e-05,10.82481]
[1779196156031,36.18,76722.77,0.0,-0.927,5e-05,10.83461]
[1779196161297,36.19,76722.22,0.0,-0.92702,5e-05,10.83187]
[1779196163777,36.19,76725.38,0.0,-0.92686,5e-05,10.85006]
[1779196164317,36.19,76727.9,0.0,-0.92673,5e-05,10.86494]
[1779196165324,36.19,76731.44,0.0,-0.92656,5e-05,10.88564]
[1779196167338,36.19,76734.53,0.0,-0.9264,5e-05,10.90415]
[1779196170360,36.19,76737.6,0.0,-0.92624,5e-05,10.92288]
[1779196171366,36.19,76740.56,0.0,-0.92611,5e-05,10.93706]
[1779196172374,36.19,76744.42,0.0,-0.92591,5e-05,10.95955]
[1779196173381,36.19,76749.79,0.0,-0.92564,5e-05,10.99072]
[1779196174134,36.19,76749.79,0.0,-0.92564,5e-05,10.99072]
[1779196174177,36.19,76749.79,0.0,-0.92564,5e-05,10.99072]
[1779196174269,36.19,76749.79,0.0,-0.92564,5e-05,10.99072]
[1779196174388,36.19,76751.32,0.0,-0.92556,5e-05,10.99977]
[1779196176402,36.19,76755.52,0.0,-0.92535,5e-05,11.02441]
[1779196178415,36.19,76759.29,0.0,-0.92516,5e-05,11.04651]
[1779196181439,36.19,76762.27,0.0,-0.92501,5e-05,11.06417]
[1779196186474,36.19,76762.98,0.0,-0.92497,5e-05,11.06885]
[1779196189495,36.2,76767.48,0.0,-0.92474,5e-05,11.09515]
[1779196190502,36.2,76771.16,0.0,-0.92455,5e-05,11.11651]
[1779196191509,36.2,76781.67,0.0,-0.92402,5e-05,11.17746]
[1779196192516,36.2,76780.83,0.0,-0.92406,5e-05,11.17252]
[1779196194530,36.2,76778.0,0.0,-0.92421,5e-05,11.15602]
[1779196195537,36.2,76775.35,0.0,-0.92434,5e-05,11.14063]
[1779196200572,36.2,76771.46,0.0,-0.92454,5e-05,11.11817]
[1779196204599,36.2,76768.76,0.0,-0.92467,5e-05,11.10273]
[1779196209635,36.2,76769.53,0.0,-0.92463,5e-05,11.10753]
[1779196214670,36.2,76769.16,0.0,-0.92464,5e-05,11.10575]
[1779196219705,36.2,76771.34,0.0,-0.92453,5e-05,11.11871]
[1779196224740,36.2,76770.81,0.0,-0.92456,5e-05,11.11593]
[1779196229780,36.2,76774.0,0.0,-0.92439,5e-05,11.13469]
[1779196230787,36.2,76776.73,0.0,-0.92426,5e-05,11.15054]
[1779196233819,36.2,76772.57,0.0,-0.92448,5e-05,11.12329]
[1779196234822,36.2,76762.1,0.0,-0.92501,5e-05,11.0628]
[1779196235829,36.2,76755.87,0.0,-0.92532,5e-05,11.02701]
[1779196240864,36.2,76750.2,0.0,-0.92559,5e-05,10.99537]
[1779196244892,36.2,76752.97,0.0,-0.92545,5e-05,11.01229]
[1779196249927,36.2,76754.42,0.0,-0.92536,5e-05,11.02165]
[1779196251941,36.2,76751.08,0.0,-0.92553,5e-05,11.00282]
[1779196255968,36.21,76753.95,0.0,-0.92538,5e-05,11.02024]
[1779196261004,36.21,76754.11,0.0,-0.92536,5e-05,11.02219]
[1779196266039,36.21,76754.41,0.0,-0.92534,5e-05,11.0249]
[1779196271075,36.21,76755.87,0.0,-0.92525,5e-05,11.03424]
[1779196276110,36.21,76754.91,0.0,-0.92529,5e-05,11.02957]
[1779196281145,36.21,76754.23,0.0,-0.92532,5e-05,11.02674]
[1779196286181,36.21,76754.8,0.0,-0.92528,5e-05,11.03093]
[1779196291216,36.22,76754.1,0.0,-0.92533,5e-05,11.02462]
[1779196296251,36.22,76754.34,0.0,-0.92531,5e-05,11.02693]
[1779196300279,36.22,76750.93,0.0,-0.92547,5e-05,11.00805]
[1779196302293,36.22,76745.21,0.0,-0.92575,5e-05,10.9756]
[1779196303299,36.22,76742.47,0.0,-0.92589,5e-05,10.96012]
[1779196308336,36.22,76740.8,0.0,-0.92596,5e-05,10.95198]
[1779196313374,36.22,76740.8,0.0,-0.92594,5e-05,10.95352]
[1779196315388,36.22,76736.11,0.0,-0.92617,5e-05,10.92722]
[1779196316395,36.23,76732.88,0.0,-0.92633,5e-05,10.90906]
[1779196321430,36.22,76730.8,0.0,-0.92643,5e-05,10.89693]
[1779196323444,36.22,76733.8,0.0,-0.92628,5e-05,10.91404]
[1779196325462,36.22,76736.34,0.0,-0.92616,5e-05,10.92847]
[1779196326466,36.23,76742.9,0.0,-0.92583,5e-05,10.96646]
[1779196329487,36.23,76743.73,0.0,-0.92578,5e-05,10.97207]
[1779196332507,36.23,76738.1,0.0,-0.92605,5e-05,10.9406]
[1779196333515,36.23,76734.6,0.0,-0.92622,5e-05,10.92086]
[1779196338885,36.23,76735.73,0.0,-0.92615,5e-05,10.92874]
[1779196344592,36.23,76736.21,0.0,-0.92611,5e-05,10.93387]
[1779196346606,36.23,76739.21,0.0,-0.92596,5e-05,10.95173]
[1779196351641,36.23,76740.16,0.0,-0.92593,5e-05,10.9536]
[1779196356676,36.23,76744.57,0.0,-0.92572,5e-05,10.97846]
[1779196357682,36.23,76749.66,0.0,-0.92547,5e-05,11.00749]
[1779196358690,36.23,76752.15,0.0,-0.92534,5e-05,11.02203]
[1779196363725,36.23,76753.31,0.0,-0.92527,5e-05,11.02959]
[1779196368763,36.23,76759.54,0.0,-0.92497,5e-05,11.06482]
[1779196369971,36.23,76763.28,0.0,-0.92478,5e-05,11.08651]
[1779196375811,36.23,76764.33,0.0,-0.92473,5e-05,11.09292]
[1779196380846,36.23,76766.25,0.0,-0.92463,5e-05,11.10421]
[1779196381853,36.23,76773.74,0.0,-0.92425,5e-05,11.14757]
[1779196382860,36.23,76779.31,0.0,-0.92397,5e-05,11.17981]
[1779196383885,36.23,76785.32,0.0,-0.92367,5e-05,11.21461]
[1779196384887,36.23,76800.86,0.0,-0.92288,5e-05,11.30491]
[1779196385894,36.23,76804.02,0.0,-0.92272,5e-05,11.32307]
[1779196390393,36.23,76805.96,0.0,-0.92263,5e-05,11.33344]
[1779196390929,36.23,76813.81,0.0,-0.92223,5e-05,11.37867]
[1779196391935,36.23,76819.19,0.0,-0.92196,5e-05,11.40978]
[1779196396971,36.23,76818.65,0.0,-0.92201,5e-05,11.4044]
[1779196403013,36.22,76818.6,0.0,-0.92203,5e-05,11.4016]
[1779196408048,36.22,76815.53,0.0,-0.92221,5e-05,11.3816]
[1779196413083,36.22,76815.2,0.0,-0.92226,5e-05,11.37465]
[1779196418118,36.22,76816.54,0.0,-0.92221,5e-05,11.38078]
[1779196423153,36.21,76814.59,0.0,-0.92232,5e-05,11.36765]
[1779196427181,36.21,76811.19,0.0,-0.92251,5e-05,11.34646]
[1779196428188,36.21,76807.43,0.0,-0.9227,5e-05,11.32416]
[1779196429195,36.21,76803.47,0.0,-0.92291,5e-05,11.30075]
[1779196430201,36.21,76800.47,0.0,-0.92307,5e-05,11.28299]
[1779196433223,36.21,76799.74,0.0,-0.92311,5e-05,11.27813]
[1779196438258,36.21,76800.11,0.0,-0.9231,5e-05,11.27934]
[1779196443293,36.21,76800.59,0.0,-0.92308,5e-05,11.28101]
[1779196445307,36.2,76806.77,0.0,-0.92277,5e-05,11.31688]
[1779196449335,36.2,76807.55,0.0,-0.92274,5e-05,11.32024]
[1779196454370,36.2,76811.9,0.0,-0.92253,5e-05,11.3444]
[1779196455377,36.2,76815.21,0.0,-0.92236,5e-05,11.36347]
[1779196456384,36.2,76818.41,0.0,-0.9222,5e-05,11.38188]
[1779196459457,36.2,76818.34,0.0,-0.92221,5e-05,11.38112]
[1779196459509,36.2,76818.34,0.0,-0.92221,5e-05,11.38112]
[1779196459519,36.2,76818.34,0.0,-0.92221,5e-05,11.38112]
[1779196459558,36.2,76819.44,0.0,-0.92216,5e-05,11.38686]
[1779196465448,36.19,76819.69,0.0,-0.92216,5e-05,11.38606]
[1779196466457,36.19,76817.24,0.0,-0.92229,5e-05,11.37135]
[1779196467462,36.19,76811.6,0.0,-0.92259,5e-05,11.33802]
[1779196469476,36.19,76807.25,0.0,-0.92281,5e-05,11.31205]
[1779196473504,36.19,76797.36,0.0,-0.92335,5e-05,11.25026]
[1779196475518,36.19,76793.57,0.0,-0.92354,5e-05,11.22793]
[1779196478539,36.19,76791.17,0.0,-0.92366,5e-05,11.2137]
[1779196480687,36.19,76786.27,0.0,-0.92391,5e-05,11.18507]
[1779196483574,36.19,76779.42,0.0,-0.92426,5e-05,11.14525]
[1779196486595,36.19,76776.62,0.0,-0.9244,5e-05,11.12912]
[1779196487602,36.19,76774.21,0.0,-0.92452,5e-05,11.11521]
[1779196492637,36.19,76774.84,0.0,-0.92449,5e-05,11.11921]
[1779196493644,36.19,76772.23,0.0,-0.92462,5e-05,11.10416]
[1779196496666,36.19,76764.74,0.0,-0.92499,5e-05,11.06111]
[1779196498680,36.19,76762.4,0.0,-0.92511,5e-05,11.04791]
[1779196502712,36.19,76772.77,0.0,-0.92458,5e-05,11.10851]
[1779196503719,36.19,76776.46,0.0,-0.92439,5e-05,11.12995]
[1779196508754,36.19,76776.83,0.0,-0.92437,5e-05,11.13225]
[1779196514797,36.19,76776.79,0.0,-0.92437,5e-05,11.13213]
[1779196518823,36.19,76773.22,0.0,-0.92455,5e-05,11.11158]
[1779196519830,36.19,76769.89,0.0,-0.92472,5e-05,11.09237]
[1779196526880,36.2,76768.06,0.0,-0.92481,5e-05,11.08247]
[1779196527887,36.2,76764.65,0.0,-0.92498,5e-05,11.06287]
[1779196531915,36.2,76767.05,0.0,-0.92487,5e-05,11.07407]
[1779196534936,36.2,76772.73,0.0,-0.92458,5e-05,11.10725]
[1779196535942,36.2,76777.84,0.0,-0.92432,5e-05,11.1369]
[1779196536949,36.2,76780.35,0.0,-0.9242,5e-05,11.15146]
[1779196541989,36.2,76780.41,0.0,-0.92419,5e-05,11.15175]
[1779196547020,36.2,76781.73,0.0,-0.92413,5e-05,11.15929]
[1779196552057,36.2,76781.63,0.0,-0.92414,5e-05,11.15858]
[1779196556085,36.2,76774.08,0.0,-0.92452,5e-05,11.11475]
[1779196557092,36.2,76764.27,0.0,-0.92501,5e-05,11.05808]
[1779196558100,36.2,76766.64,0.0,-0.92489,5e-05,11.0719]
[1779196559106,36.2,76769.97,0.0,-0.92472,5e-05,11.09126]
[1779196562129,36.2,76773.29,0.0,-0.92455,5e-05,11.11069]
[1779196564142,36.2,76775.77,0.0,-0.92443,5e-05,11.12513]
[1779196569177,36.2,76775.07,0.0,-0.92446,5e-05,11.12121]
[1779196574213,36.2,76775.33,0.0,-0.92445,5e-05,11.12285]
[1779196578241,36.2,76770.99,0.0,-0.92466,5e-05,11.09785]
[1779196581261,36.2,76768.73,0.0,-0.92477,5e-05,11.08501]
[1779196584283,36.2,76765.82,0.0,-0.92492,5e-05,11.06847]
[1779196586297,36.2,76762.0,0.0,-0.92511,5e-05,11.04622]
[1779196589317,36.2,76759.06,0.0,-0.92526,5e-05,11.02885]
[1779196591331,36.2,76756.39,0.0,-0.92541,5e-05,11.01063]
[1779196592339,36.2,76758.7,0.0,-0.9253,5e-05,11.02371]
[1779196593346,36.2,76761.45,0.0,-0.92516,5e-05,11.03978]
[1779196595360,36.2,76764.01,0.0,-0.92503,5e-05,11.05491]
[1779196600395,36.2,76763.81,0.0,-0.92503,5e-05,11.05445]
[1779196604424,36.2,76761.14,0.0,-0.92516,5e-05,11.03961]
[1779196605430,36.2,76758.23,0.0,-0.9253,5e-05,11.02298]
[1779196610466,36.2,76757.48,0.0,-0.92533,5e-05,11.01956]
[1779196614494,36.2,76760.12,0.0,-0.92519,5e-05,11.0357]
[1779196619529,36.2,76759.69,0.0,-0.92521,5e-05,11.03406]
[1779196621543,36.21,76762.33,0.0,-0.92507,5e-05,11.0496]
[1779196626578,36.21,76766.88,0.0,-0.92484,5e-05,11.07656]
[1779196627584,36.21,76775.3,0.0,-0.92441,5e-05,11.12535]
[1779196628591,36.21,76777.88,0.0,-0.92428,5e-05,11.14031]
[1779196634634,36.21,76776.68,0.0,-0.92435,5e-05,11.13329]
[1779196639669,36.21,76775.68,0.0,-0.9244,5e-05,11.1275]
[1779196645711,36.21,76775.86,0.0,-0.92439,5e-05,11.12858]
[1779196650746,36.21,76777.71,0.0,-0.92429,5e-05,11.13927]
[1779196656788,36.21,76777.68,0.0,-0.92431,5e-05,11.13587]
[1779196658805,36.21,76775.42,0.0,-0.92443,5e-05,11.12278]
[1779196659809,36.21,76768.47,0.0,-0.92478,5e-05,11.08259]
[1779196661826,36.21,76760.77,0.0,-0.92516,5e-05,11.03832]
[1779196666860,36.21,76759.59,0.0,-0.92521,5e-05,11.0323]
[1779196671896,36.21,76760.6,0.0,-0.92516,5e-05,11.03891]
[1779196676931,36.21,76757.41,0.0,-0.92531,5e-05,11.02132]
[1779196681965,36.21,76757.2,0.0,-0.92531,5e-05,11.02106]
[1779196685994,36.21,76752.95,0.0,-0.92552,5e-05,10.99736]
[1779196687001,36.21,76746.97,0.0,-0.92581,5e-05,10.9632]
[1779196692039,36.22,76746.22,0.0,-0.92583,5e-05,10.96035]
[1779196693046,36.22,76743.68,0.0,-0.92596,5e-05,10.94606]
[1779196694053,36.22,76738.16,0.0,-0.92623,5e-05,10.91429]
[1779196695060,36.22,76735.26,0.0,-0.92638,5e-05,10.89761]
[1779196700095,36.22,76733.17,0.0,-0.92646,5e-05,10.88767]
[1779196701102,36.22,76730.49,0.0,-0.92659,5e-05,10.87275]
[1779196706137,36.22,76735.24,0.0,-0.92634,5e-05,10.90198]
[1779196709158,36.22,76738.27,0.0,-0.92618,5e-05,10.92042]
[1779196713186,36.22,76734.38,0.0,-0.92639,5e-05,10.89507]
[1779196714192,36.22,76731.03,0.0,-0.92655,5e-05,10.87586]
[1779196719227,36.22,76732.51,0.0,-0.92648,5e-05,10.88433]
[1779196724263,36.22,76733.49,0.0,-0.92643,5e-05,10.88983]
[1779196726279,36.22,76735.86,0.0,-0.92632,5e-05,10.90335]
[1779196728292,36.22,76733.5,0.0,-0.92643,5e-05,10.88975]
[1779196731314,36.22,76736.95,0.0,-0.92627,5e-05,10.90943]
[1779196734336,36.22,76734.59,0.0,-0.92638,5e-05,10.89574]
[1779196739371,36.22,76733.62,0.0,-0.92643,5e-05,10.89003]
[1779196742392,36.22,76730.5,0.0,-0.92659,5e-05,10.87211]
[1779196744406,36.22,76732.74,0.0,-0.92648,5e-05,10.88491]
[1779196745413,36.22,76730.29,0.0,-0.9266,5e-05,10.87088]
[1779196750448,36.22,76730.02,0.0,-0.92661,5e-05,10.86935]
[1779196755482,36.22,76728.92,0.0,-0.92666,5e-05,10.86311]
[1779196760517,36.22,76723.13,0.0,-0.92695,5e-05,10.83014]
[1779196761524,36.22,76720.04,0.0,-0.9271,5e-05,10.81255]
[1779196764546,36.22,76719.85,0.0,-0.92711,5e-05,10.81176]
[1779196769581,36.22,76718.47,0.0,-0.92717,5e-05,10.80447]
[1779196773609,36.23,76714.51,0.0,-0.92738,5e-05,10.77924]
[1779196774616,36.23,76709.2,0.0,-0.92763,5e-05,10.74915]
[1779196776629,36.23,76707.36,0.0,-0.92772,5e-05,10.7388]
[1779196780658,36.22,76703.95,0.0,-0.9279,5e-05,10.71838]
[1779196781478,36.22,76703.95,0.0,-0.9279,5e-05,10.71838]
[1779196782026,36.22,76703.95,0.0,-0.9279,5e-05,10.71838]
[1779196782098,36.22,76707.05,0.0,-0.92775,5e-05,10.73574]
[1779196786699,36.22,76714.5,0.0,-0.92739,5e-05,10.77717]
[1779196787706,36.22,76718.08,0.0,-0.92722,5e-05,10.7977]
[1779196791735,36.22,76724.81,0.0,-0.92688,5e-05,10.8369]
[1779196795517,36.23,76725.78,0.0,-0.92682,5e-05,10.84376]
[1779196795765,36.23,76722.82,0.0,-0.92696,5e-05,10.8273]
[1779196796771,36.23,76713.33,0.0,-0.92743,5e-05,10.77279]
[1779196798019,36.23,76713.33,0.0,-0.92743,5e-05,10.77279]
[1779196798121,36.23,76707.65,0.0,-0.92771,5e-05,10.74014]
[1779196798731,36.23,76707.65,0.0,-0.92771,5e-05,10.74014]
[1779196798875,36.23,76707.65,0.0,-0.92771,5e-05,10.74014]
[1779196799380,36.23,76707.65,0.0,-0.92771,5e-05,10.74014]
[1779196799441,36.23,76694.72,0.0,-0.92834,5e-05,10.6665]
[1779196799520,36.23,76694.72,0.0,-0.92834,5e-05,10.6665]
[1779196799792,36.22,76690.26,0.0,-0.92856,5e-05,10.64109]
[1779196800799,36.22,76694.84,0.0,-0.92834,5e-05,10.66686]
[1779196802970,36.22,76695.9,0.0,-0.92829,5e-05,10.67268]
[1779196802982,36.22,76695.9,0.0,-0.92829,5e-05,10.67268]
[1779196803020,36.22,76695.9,0.0,-0.92829,5e-05,10.67268]
[1779196803031,36.22,76697.26,0.0,-0.92822,5e-05,10.68019]
[1779196805835,36.22,76706.4,0.0,-0.92778,5e-05,10.73188]
[1779196807005,36.22,76706.4,0.0,-0.92778,5e-05,10.73188]
[1779196807019,36.22,76706.4,0.0,-0.92778,5e-05,10.73188]
[1779196807055,36.22,76706.4,0.0,-0.92778,5e-05,10.73188]
[1779196807100,36.22,76711.94,0.0,-0.92751,5e-05,10.76357]
[1779196812438,36.22,76712.81,0.0,-0.92746,5e-05,10.76908]
[1779196812520,36.23,76713.14,0.0,-0.92745,5e-05,10.77109]
[1779196813378,36.23,76705.71,0.0,-0.92781,5e-05,10.72898]
[1779196814897,36.23,76704.4,0.0,-0.92787,5e-05,10.72145]
[1779196817651,36.22,76705.3,0.0,-0.92783,5e-05,10.72601]
[1779196817702,36.22,76705.3,0.0,-0.92783,5e-05,10.72601]
[1779196817769,36.22,76705.3,0.0,-0.92783,5e-05,10.72601]
[1779196817918,36.22,76705.99,0.0,-0.9278,5e-05,10.72964]
[1779196822952,36.22,76705.13,0.0,-0.92786,5e-05,10.72327]
[1779196824162,36.22,76705.13,0.0,-0.92786,5e-05,10.72327]
[1779196824171,36.22,76705.13,0.0,-0.92786,5e-05,10.72327]
[1779196824270,36.22,76705.13,0.0,-0.92786,5e-05,10.72327]
[1779196824371,36.22,76704.58,0.0,-0.92789,5e-05,10.71987]
[1779196830008,36.22,76705.25,0.0,-0.92787,5e-05,10.72198]
[1779196833403,36.22,76705.57,0.0,-0.92788,5e-05,10.7201]
[1779196834021,36.22,76703.14,0.0,-0.928,5e-05,10.70603]
[1779196834182,36.22,76703.14,0.0,-0.928,5e-05,10.70603]
[1779196834237,36.22,76703.14,0.0,-0.928,5e-05,10.70603]
[1779196834269,36.22,76703.14,0.0,-0.928,5e-05,10.70603]
[1779196834339,36.22,76697.49,0.0,-0.92827,5e-05,10.67374]
[1779196838062,36.22,76695.4,0.0,-0.92838,5e-05,10.66114]
[1779196843097,36.21,76689.8,0.0,-0.92866,5e-05,10.62858]
[1779196844629,36.21,76687.39,0.0,-0.92878,5e-05,10.61483]
[1779196844680,36.21,76687.39,0.0,-0.92878,5e-05,10.61483]
[1779196844770,36.21,76687.39,0.0,-0.92878,5e-05,10.61483]
[1779196845111,36.21,76687.83,0.0,-0.92876,5e-05,10.61722]
[1779196850342,36.21,76687.29,0.0,-0.92879,5e-05,10.61375]
[1779196851031,36.21,76687.02,0.0,-0.9288,5e-05,10.61213]
[1779196851040,36.21,76687.02,0.0,-0.9288,5e-05,10.61213]
[1779196851269,36.21,76687.02,0.0,-0.9288,5e-05,10.61213]
[1779196851370,36.21,76687.09,0.0,-0.9288,5e-05,10.61243]
[1779196853182,36.21,76677.54,0.0,-0.92926,5e-05,10.55836]
[1779196854188,36.21,76650.94,0.0,-0.93052,5e-05,10.40908]
[1779196855147,36.21,76650.94,0.0,-0.93052,5e-05,10.40908]
[1779196855222,36.21,76643.63,0.0,-0.93087,5e-05,10.36848]
[1779196856204,36.21,76652.07,0.0,-0.93047,5e-05,10.41592]
[1779196857428,36.21,76652.07,0.0,-0.93047,5e-05,10.41592]
[1779196857477,36.21,76649.79,0.0,-0.93057,5e-05,10.40338]
[1779196860232,36.21,76640.34,0.0,-0.93101,5e-05,10.35134]
[1779196861240,36.22,76634.32,0.0,-0.93129,5e-05,10.31813]
[1779196862247,36.22,76643.67,0.0,-0.93085,5e-05,10.37058]
[1779196863254,36.22,76644.99,0.0,-0.93078,5e-05,10.37823]
[1779196864261,36.22,76640.78,0.0,-0.93098,5e-05,10.35501]
[1779196866261,36.22,76638.93,0.0,-0.93106,5e-05,10.345]
[1779196866270,36.22,76638.93,0.0,-0.93106,5e-05,10.345]
[1779196867284,36.22,76637.69,0.0,-0.93112,5e-05,10.33841]
[1779196872198,36.22,76641.18,0.0,-0.93094,5e-05,10.35939]
[1779196872206,36.22,76641.18,0.0,-0.93094,5e-05,10.35939]
[1779196872271,36.22,76641.18,0.0,-0.93094,5e-05,10.35939]
[1779196872324,36.22,76640.98,0.0,-0.93095,5e-05,10.35856]
[1779196875348,36.22,76645.55,0.0,-0.93073,5e-05,10.38489]
[1779196877361,36.22,76655.46,0.0,-0.93026,5e-05,10.44054]
[1779196878482,36.22,76656.73,0.0,-0.93019,5e-05,10.44804]
[1779196879178,36.22,76656.73,0.0,-0.93019,5e-05,10.44804]
[1779196879269,36.22,76656.73,0.0,-0.93019,5e-05,10.44804]
[1779196879376,36.22,76656.89,0.0,-0.93018,5e-05,10.44908]
[1779196884411,36.22,76659.08,0.0,-0.93007,5e-05,10.462]
[1779196885494,36.22,76659.08,0.0,-0.93007,5e-05,10.462]
[1779196885499,36.22,76659.08,0.0,-0.93007,5e-05,10.462]
[1779196885522,36.22,76659.08,0.0,-0.93007,5e-05,10.462]
[1779196885545,36.22,76658.94,0.0,-0.93008,5e-05,10.46132]
[1779196886425,36.22,76649.58,0.0,-0.93052,5e-05,10.40905]
[1779196886935,36.22,76649.58,0.0,-0.93052,5e-05,10.40905]
[1779196886987,36.22,76649.58,0.0,-0.93052,5e-05,10.40905]
[1779196887436,36.22,76642.35,0.0,-0.93086,5e-05,10.36888]
[1779196889559,36.23,76640.16,0.0,-0.93096,5e-05,10.35692]
[1779196889611,36.23,76640.92,0.0,-0.93092,5e-05,10.36143]
[1779196890047,36.23,76640.92,0.0,-0.93092,5e-05,10.36143]
[1779196890456,36.23,76638.23,0.0,-0.93105,5e-05,10.34671]
[1779196891462,36.23,76631.79,0.0,-0.93137,5e-05,10.30807]
[1779196892470,36.23,76610.61,0.0,-0.93235,5e-05,10.19104]
[1779196893477,36.23,76610.68,0.0,-0.93234,5e-05,10.19197]
[1779196895351,36.23,76613.76,0.0,-0.93219,5e-05,10.20952]
[1779196895519,36.23,76613.76,0.0,-0.93219,5e-05,10.20952]
[1779196898517,36.23,76623.62,0.0,-0.93172,5e-05,10.26615]
[1779196899524,36.23,76630.48,0.0,-0.93139,5e-05,10.30465]
[1779196900535,36.23,76666.31,0.0,-0.9297,5e-05,10.50517]
[1779196901322,36.23,76666.31,0.0,-0.9297,5e-05,10.50517]
[1779196901551,36.23,76691.45,0.0,-0.92849,5e-05,10.64689]
[1779196902557,36.23,76701.34,0.0,-0.92801,5e-05,10.70312]
[1779196903564,36.23,76701.65,0.0,-0.928,5e-05,10.70501]
[1779196903911,36.23,76701.65,0.0,-0.928,5e-05,10.70501]
[1779196908600,36.23,76710.74,0.0,-0.92756,5e-05,10.75641]
[1779196913637,36.23,76707.7,0.0,-0.9277,5e-05,10.73895]
[1779196915659,36.23,76705.13,0.0,-0.92783,5e-05,10.724]
[1779196915761,36.23,76695.45,0.0,-0.92831,5e-05,10.66879]
[1779196916662,36.23,76691.37,0.0,-0.9285,5e-05,10.64546]
[1779196919046,36.23,76691.4,0.0,-0.9285,5e-05,10.64542]
[1779196921697,36.23,76687.05,0.0,-0.92872,5e-05,10.62003]
[1779196923118,36.23,76687.05,0.0,-0.92872,5e-05,10.62003]
[1779196923169,36.23,76687.05,0.0,-0.92872,5e-05,10.62003]
[1779196923270,36.23,76687.05,0.0,-0.92872,5e-05,10.62003]
[1779196923327,36.23,76683.45,0.0,-0.9289,5e-05,10.59935]
[1779196924123,36.23,76683.45,0.0,-0.9289,5e-05,10.59935]
[1779196924234,36.23,76683.45,0.0,-0.9289,5e-05,10.59935]
[1779196924269,36.23,76683.45,0.0,-0.9289,5e-05,10.59935]
[1779196928746,36.23,76677.78,0.0,-0.92918,5e-05,10.56682]
[1779196930761,36.23,76685.11,0.0,-0.92882,5e-05,10.60801]
[1779196935796,36.23,76684.4,0.0,-0.92886,5e-05,10.60342]
[1779196940703,36.23,76684.78,0.0,-0.92885,5e-05,10.6051]
[1779196940754,36.23,76684.78,0.0,-0.92885,5e-05,10.6051]
[1779196940772,36.23,76684.78,0.0,-0.92885,5e-05,10.6051]
[1779196941281,36.23,76684.78,0.0,-0.92885,5e-05,10.6051]
[1779196941331,36.23,76684.78,0.0,-0.92885,5e-05,10.6051]
[1779196941525,36.23,76684.78,0.0,-0.92885,5e-05,10.6051]
[1779196941574,36.23,76684.45,0.0,-0.92887,5e-05,10.603]
[1779196945713,36.23,76684.01,0.0,-0.92889,5e-05,10.60009]
[1779196945770,36.23,76684.01,0.0,-0.92889,5e-05,10.60009]
[1779196945976,36.23,76684.01,0.0,-0.92889,5e-05,10.60009]
[1779196946187,36.23,76684.01,0.0,-0.92889,5e-05,10.60009]
[1779196946286,36.23,76684.01,0.0,-0.92889,5e-05,10.60009]
[1779196946366,36.23,76685.4,0.0,-0.92883,5e-05,10.60784]
[1779196950183,36.23,76682.74,0.0,-0.92896,5e-05,10.59261]
[1779196950270,36.23,76682.74,0.0,-0.92896,5e-05,10.59261]
[1779196950323,36.23,76682.74,0.0,-0.92896,5e-05,10.59261]
[1779196950378,36.23,76682.74,0.0,-0.92896,5e-05,10.59261]
[1779196950521,36.23,76682.74,0.0,-0.92896,5e-05,10.59261]
[1779196950583,36.22,76674.99,0.0,-0.92933,5e-05,10.54874]
[1779196951607,36.22,76674.99,0.0,-0.92933,5e-05,10.54874]
[1779196950901,36.22,76673.36,0.0,-0.92941,5e-05,10.53955]
[1779196951770,36.22,76673.36,0.0,-0.92941,5e-05,10.53955]
[1779196951908,36.22,76674.93,0.0,-0.92935,5e-05,10.54527]
[1779196952914,36.22,76679.09,0.0,-0.92915,5e-05,10.56869]
[1779196953922,36.22,76684.08,0.0,-0.92891,5e-05,10.59683]
[1779196954929,36.22,76687.68,0.0,-0.92874,5e-05,10.61703]
[1779196956394,36.22,76687.68,0.0,-0.92874,5e-05,10.61703]
[1779196956445,36.22,76687.68,0.0,-0.92874,5e-05,10.61703]
[1779196956520,36.22,76687.68,0.0,-0.92874,5e-05,10.61703]
[1779196956595,36.22,76686.94,0.0,-0.92878,5e-05,10.61273]
[1779196956698,36.22,76686.94,0.0,-0.92878,5e-05,10.61273]
[1779196956770,36.22,76686.94,0.0,-0.92878,5e-05,10.61273]
[1779196962458,36.22,76689.9,0.0,-0.92864,5e-05,10.62887]
[1779196962495,36.22,76689.9,0.0,-0.92864,5e-05,10.62887]
[1779196962528,36.22,76691.67,0.0,-0.92856,5e-05,10.63873]
[1779196962959,36.22,76691.67,0.0,-0.92856,5e-05,10.63873]
[1779196963559,36.22,76691.67,0.0,-0.92856,5e-05,10.63873]
[1779196963621,36.22,76695.55,0.0,-0.92837,5e-05,10.66053]
[1779196963770,36.22,76695.55,0.0,-0.92837,5e-05,10.66053]
[1779196965020,36.22,76697.59,0.0,-0.92827,5e-05,10.67188]
[1779196965042,36.22,76698.1,0.0,-0.92825,5e-05,10.67456]
[1779196967013,36.22,76706.47,0.0,-0.92785,5e-05,10.72159]
[1779196968431,36.22,76706.47,0.0,-0.92785,5e-05,10.72159]
[1779196968483,36.22,76706.47,0.0,-0.92785,5e-05,10.72159]
[1779196968526,36.22,76706.47,0.0,-0.92785,5e-05,10.72159]
[1779196968527,36.22,76711.72,0.0,-0.92759,5e-05,10.75162]
[1779196968706,36.22,76711.72,0.0,-0.92759,5e-05,10.75162]
[1779196968756,36.22,76711.72,0.0,-0.92759,5e-05,10.75162]
[1779196968771,36.22,76711.72,0.0,-0.92759,5e-05,10.75162]
[1779196973936,36.22,76708.57,0.0,-0.92774,5e-05,10.73399]
[1779196973963,36.22,76708.57,0.0,-0.92774,5e-05,10.73399]
[1779196974029,36.22,76708.57,0.0,-0.92774,5e-05,10.73399]
[1779196974210,36.22,76708.57,0.0,-0.92774,5e-05,10.73399]
[1779196974271,36.22,76708.57,0.0,-0.92774,5e-05,10.73399]
[1779196974332,36.22,76708.57,0.0,-0.92774,5e-05,10.73399]
[1779196974432,36.22,76710.02,0.0,-0.92767,5e-05,10.74242]
[1779196975901,36.22,76710.12,0.0,-0.92766,5e-05,10.74315]
[1779196976020,36.22,76710.12,0.0,-0.92766,5e-05,10.74315]
[1779196979699,36.22,76710.2,0.0,-0.92767,5e-05,10.74265]
[1779196979771,36.22,76711.36,0.0,-0.92761,5e-05,10.74893]
[1779196980116,36.22,76711.36,0.0,-0.92761,5e-05,10.74893]
[1779196980168,36.22,76711.36,0.0,-0.92761,5e-05,10.74893]
[1779196980270,36.22,76711.36,0.0,-0.92761,5e-05,10.74893]
[1779196980390,36.22,76714.99,0.0,-0.92743,5e-05,10.76975]
[1779196982174,36.22,76714.36,0.0,-0.92747,5e-05,10.7658]
[1779196983022,36.22,76713.6,0.0,-0.92751,5e-05,10.76112]
[1779196983137,36.22,76715.15,0.0,-0.92744,5e-05,10.7696]
[1779196984597,36.22,76715.15,0.0,-0.92744,5e-05,10.7696]
[1779196984770,36.22,76716.86,0.0,-0.92736,5e-05,10.77898]
[1779196984797,36.22,76716.86,0.0,-0.92736,5e-05,10.77898]
[1779196985019,36.22,76716.86,0.0,-0.92736,5e-05,10.77898]
[1779196986888,36.22,76718.82,0.0,-0.92727,5e-05,10.78938]
[1779196986939,36.22,76718.82,0.0,-0.92727,5e-05,10.78938]
[1779196987023,36.22,76718.82,0.0,-0.92727,5e-05,10.78938]
[1779196987165,36.22,76721.85,0.0,-0.92712,5e-05,10.80626]
[1779196988869,36.22,76723.62,0.0,-0.92703,5e-05,10.81642]
[1779196988910,36.22,76723.62,0.0,-0.92703,5e-05,10.81642]
[1779196989020,36.22,76723.62,0.0,-0.92703,5e-05,10.81642]
[1779196989179,36.22,76727.23,0.0,-0.92686,5e-05,10.83708]
[1779196992518,36.22,76727.6,0.0,-0.92684,5e-05,10.83925]
[1779196992620,36.22,76727.6,0.0,-0.92684,5e-05,10.83925]
[1779196992672,36.22,76729.03,0.0,-0.92677,5e-05,10.84744]
[1779196992773,36.22,76729.03,0.0,-0.92677,5e-05,10.84744]
[1779196993519,36.22,76729.03,0.0,-0.92677,5e-05,10.84744]
[1779196993616,36.22,76728.06,0.0,-0.92682,5e-05,10.8419]
[1779196993770,36.22,76728.06,0.0,-0.92682,5e-05,10.8419]
[1779196999249,36.22,76727.87,0.0,-0.92682,5e-05,10.84088]
[1779197001263,36.22,76731.83,0.0,-0.92663,5e-05,10.86302]
[1779197002085,36.22,76731.83,0.0,-0.92663,5e-05,10.86302]
[1779197002271,36.22,76731.83,0.0,-0.92663,5e-05,10.86302]
[1779197002546,36.22,76735.5,0.0,-0.92645,5e-05,10.88399]
[1779197002831,36.22,76735.5,0.0,-0.92645,5e-05,10.88399]
[1779197002883,36.22,76735.5,0.0,-0.92645,5e-05,10.88399]
[1779197003025,36.22,76735.5,0.0,-0.92645,5e-05,10.88399]
[1779197006258,36.22,76733.93,0.0,-0.92653,5e-05,10.87482]
[1779197006595,36.22,76733.93,0.0,-0.92653,5e-05,10.87482]
[1779197006616,36.22,76733.93,0.0,-0.92653,5e-05,10.87482]
[1779197006649,36.22,76728.82,0.0,-0.92678,5e-05,10.84555]
[1779197006776,36.22,76728.82,0.0,-0.92678,5e-05,10.84555]
[1779197007305,36.22,76717.98,0.0,-0.92732,5e-05,10.78322]
[1779197008312,36.22,76714.23,0.0,-0.92751,5e-05,10.76147]
[1779197009318,36.21,76710.62,0.0,-0.92769,5e-05,10.74058]
[1779197010033,36.21,76710.62,0.0,-0.92769,5e-05,10.74058]
[1779197010084,36.21,76710.62,0.0,-0.92769,5e-05,10.74058]
[1779197010270,36.21,76710.62,0.0,-0.92769,5e-05,10.74058]
[1779197010460,36.21,76710.62,0.0,-0.92769,5e-05,10.74058]
[1779197010502,36.21,76710.62,0.0,-0.92769,5e-05,10.74058]
[1779197010524,36.21,76710.62,0.0,-0.92769,5e-05,10.74058]
[1779197010554,36.21,76708.03,0.0,-0.92781,5e-05,10.72554]
[1779197011333,36.21,76712.96,0.0,-0.9276,5e-05,10.75013]
[1779197015651,36.21,76713.7,0.0,-0.92756,5e-05,10.75477]
[1779197015702,36.21,76713.7,0.0,-0.92756,5e-05,10.75477]
[1779197015769,36.21,76713.7,0.0,-0.92756,5e-05,10.75477]
[1779197016171,36.21,76713.7,0.0,-0.92756,5e-05,10.75477]
[1779197016270,36.21,76713.7,0.0,-0.92756,5e-05,10.75477]
[1779197016521,36.21,76713.7,0.0,-0.92756,5e-05,10.75477]
[1779197016548,36.21,76711.79,0.0,-0.92765,5e-05,10.7442]
[1779197019142,36.22,76712.93,0.0,-0.92759,5e-05,10.75101]
[1779197019146,36.22,76712.93,0.0,-0.92759,5e-05,10.75101]
[1779197019271,36.22,76712.93,0.0,-0.92759,5e-05,10.75101]
[1779197019548,36.22,76712.93,0.0,-0.92759,5e-05,10.75101]
[1779197019621,36.21,76713.92,0.0,-0.92754,5e-05,10.75631]
[1779197019751,36.21,76713.92,0.0,-0.92754,5e-05,10.75631]
[1779197019769,36.21,76713.92,0.0,-0.92754,5e-05,10.75631]
[1779197020396,36.22,76716.72,0.0,-0.9274,5e-05,10.77239]
[1779197023678,36.21,76718.84,0.0,-0.9273,5e-05,10.7842]
[1779197023730,36.21,76718.84,0.0,-0.9273,5e-05,10.7842]
[1779197023770,36.21,76719.43,0.0,-0.92728,5e-05,10.78717]
[1779197025501,36.21,76718.68,0.0,-0.92731,5e-05,10.78299]
[1779197025519,36.21,76718.68,0.0,-0.92731,5e-05,10.78299]
[1779197025602,36.21,76719.52,0.0,-0.92727,5e-05,10.78788]
[1779197026437,36.21,76722.18,0.0,-0.92714,5e-05,10.80314]
[1779197027774,36.21,76722.51,0.0,-0.92713,5e-05,10.80461]
[1779197029026,36.21,76722.28,0.0,-0.92714,5e-05,10.80288]
[1779197029459,36.21,76725.27,0.0,-0.927,5e-05,10.82001]
[1779197029798,36.21,76725.27,0.0,-0.927,5e-05,10.82001]
[1779197029854,36.21,76725.27,0.0,-0.927,5e-05,10.82001]
[1779197030020,36.21,76725.27,0.0,-0.927,5e-05,10.82001]
[1779197030472,36.21,76727.73,0.0,-0.92687,5e-05,10.83409]
[1779197031477,36.21,76733.92,0.0,-0.92657,5e-05,10.8695]
[1779197033492,36.21,76736.46,0.0,-0.92645,5e-05,10.88395]
[1779197037520,36.21,76740.82,0.0,-0.92623,5e-05,10.90865]
[1779197038873,36.21,76740.87,0.0,-0.92623,5e-05,10.90884]
[1779197038979,36.21,76740.87,0.0,-0.92623,5e-05,10.90884]
[1779197039027,36.21,76740.87,0.0,-0.92623,5e-05,10.90884]
[1779197040541,36.21,76737.16,0.0,-0.92642,5e-05,10.88738]
[1779197043996,36.21,76737.29,0.0,-0.92641,5e-05,10.88792]
[1779197044021,36.21,76737.29,0.0,-0.92641,5e-05,10.88792]
[1779197044038,36.21,76737.29,0.0,-0.92641,5e-05,10.88792]
[1779197044342,36.21,76737.29,0.0,-0.92641,5e-05,10.88792]
[1779197044521,36.21,76737.29,0.0,-0.92641,5e-05,10.88792]
[1779197044569,36.21,76743.05,0.0,-0.92613,5e-05,10.92087]
[1779197046583,36.21,76750.19,0.0,-0.92578,5e-05,10.96161]
[1779197048093,36.21,76752.45,0.0,-0.92566,5e-05,10.97442]
[1779197048270,36.21,76752.45,0.0,-0.92566,5e-05,10.97442]
[1779197048327,36.21,76752.45,0.0,-0.92566,5e-05,10.97442]
[1779197048597,36.21,76757.57,0.0,-0.92541,5e-05,11.00369]
[1779197048852,36.21,76757.57,0.0,-0.92541,5e-05,11.00369]
[1779197048899,36.21,76757.57,0.0,-0.92541,5e-05,11.00369]
[1779197049028,36.21,76757.57,0.0,-0.92541,5e-05,11.00369]
[1779197049604,36.21,76759.58,0.0,-0.92531,5e-05,11.01502]
[1779197050612,36.21,76756.05,0.0,-0.92549,5e-05,10.99443]
[1779197051618,36.21,76753.31,0.0,-0.92563,5e-05,10.97843]
[1779197053632,36.21,76764.6,0.0,-0.92507,5e-05,11.04304]
[1779197054646,36.21,76764.6,0.0,-0.92507,5e-05,11.04304]
[1779197054734,36.21,76764.6,0.0,-0.92507,5e-05,11.04304]
[1779197054736,36.21,76767.62,0.0,-0.92492,5e-05,11.06056]
[1779197055646,36.21,76764.72,0.0,-0.92506,5e-05,11.0439]
[1779197056770,36.21,76764.72,0.0,-0.92506,5e-05,11.0439]
[1779197056653,36.21,76757.47,0.0,-0.92542,5e-05,11.00221]
[1779197057783,36.21,76757.47,0.0,-0.92542,5e-05,11.00221]
[1779197057660,36.21,76753.81,0.0,-0.92561,5e-05,10.98131]
[1779197057914,36.21,76753.81,0.0,-0.92561,5e-05,10.98131]
[1779197058025,36.21,76753.81,0.0,-0.92561,5e-05,10.98131]
[1779197058667,36.21,76750.99,0.0,-0.92574,5e-05,10.96529]
[1779197059674,36.21,76747.63,0.0,-0.92591,5e-05,10.94621]
[1779197063068,36.21,76745.47,0.0,-0.92601,5e-05,10.93455]
[1779197063083,36.21,76745.47,0.0,-0.92601,5e-05,10.93455]
[1779197063272,36.21,76745.47,0.0,-0.92601,5e-05,10.93455]
[1779197063702,36.21,76742.72,0.0,-0.92614,5e-05,10.91905]
[1779197068737,36.21,76740.02,0.0,-0.92626,5e-05,10.90514]
[1779197071604,36.22,76738.54,0.0,-0.92633,5e-05,10.89732]
[1779197071655,36.22,76738.54,0.0,-0.92633,5e-05,10.89732]
[1779197071770,36.22,76738.54,0.0,-0.92633,5e-05,10.89732]
[1779197075786,36.22,76732.14,0.0,-0.92665,5e-05,10.85932]
[1779197076793,36.22,76725.32,0.0,-0.92698,5e-05,10.82036]
[1779197076877,36.22,76725.32,0.0,-0.92698,5e-05,10.82036]
[1779197076929,36.22,76725.32,0.0,-0.92698,5e-05,10.82036]
[1779197077020,36.22,76725.32,0.0,-0.92698,5e-05,10.82036]
[1779197077800,36.22,76722.15,0.0,-0.92714,5e-05,10.80233]
[1779197081828,36.22,76718.1,0.0,-0.92733,5e-05,10.77963]
[1779197083271,36.22,76718.1,0.0,-0.92733,5e-05,10.77963]
[1779197083519,36.22,76718.1,0.0,-0.92733,5e-05,10.77963]
[1779197087154,36.22,76715.66,0.0,-0.92745,5e-05,10.76633]
[1779197089292,36.22,76715.61,0.0,-0.92745,5e-05,10.76635]
[1779197089345,36.22,76715.61,0.0,-0.92745,5e-05,10.76635]
[1779197089519,36.22,76715.61,0.0,-0.92745,5e-05,10.76635]
[1779197090891,36.22,76721.36,0.0,-0.92716,5e-05,10.79955]
[1779197091898,36.22,76719.03,0.0,-0.92728,5e-05,10.78639]
[1779197093313,36.22,76719.03,0.0,-0.92728,5e-05,10.78639]
[1779197093384,36.22,76719.03,0.0,-0.92728,5e-05,10.78639]
[1779197096933,36.22,76722.81,0.0,-0.92709,5e-05,10.80847]
[1779197100761,36.22,76723.27,0.0,-0.92706,5e-05,10.81127]
[1779197100820,36.22,76726.78,0.0,-0.92689,5e-05,10.83146]
[1779197100962,36.22,76720.26,0.0,-0.92721,5e-05,10.79427]
[1779197101969,36.22,76698.77,0.0,-0.92825,5e-05,10.67261]
[1779197102976,36.22,76689.77,0.0,-0.92868,5e-05,10.6218]
[1779197103983,36.22,76673.76,0.0,-0.92945,5e-05,10.53135]
[1779197104990,36.22,76669.3,0.0,-0.92967,5e-05,10.50617]
[1779197105997,36.22,76662.06,0.0,-0.93001,5e-05,10.46556]
[1779197107349,36.22,76654.33,0.0,-0.93038,5e-05,10.42246]
[1779197111037,36.22,76637.19,0.0,-0.93118,5e-05,10.32736]
[1779197113050,36.23,76639.87,0.0,-0.93105,5e-05,10.34316]
[1779197115064,36.23,76644.53,0.0,-0.93082,5e-05,10.36974]
[1779197116482,36.23,76644.53,0.0,-0.93082,5e-05,10.36974]
[1779197116520,36.23,76644.53,0.0,-0.93082,5e-05,10.36974]
[1779197118026,36.23,76643.51,0.0,-0.93087,5e-05,10.36458]
[1779197124129,36.23,76637.74,0.0,-0.93112,5e-05,10.33434]
[1779197125136,36.23,76634.98,0.0,-0.93125,5e-05,10.3193]
[1779197128399,36.23,76634.94,0.0,-0.93124,5e-05,10.31974]
[1779197129164,36.23,76631.83,0.0,-0.93138,5e-05,10.30313]
[1779197134199,36.24,76632.54,0.0,-0.93135,5e-05,10.30582]
[1779197137219,36.24,76634.71,0.0,-0.93124,5e-05,10.31895]
[1779197138596,36.24,76634.71,0.0,-0.93124,5e-05,10.31895]
[1779197138692,36.24,76631.87,0.0,-0.93137,5e-05,10.3035]
[1779197138984,36.24,76631.87,0.0,-0.93137,5e-05,10.3035]
[1779197139240,36.24,76628.09,0.0,-0.93155,5e-05,10.28287]
[1779197140636,36.24,76628.09,0.0,-0.93155,5e-05,10.28287]
[1779197140737,36.24,76627.92,0.0,-0.93155,5e-05,10.28232]
[1779197142056,36.24,76627.26,0.0,-0.93158,5e-05,10.27906]
[1779197142101,36.24,76627.26,0.0,-0.93158,5e-05,10.27906]
[1779197142343,36.24,76627.26,0.0,-0.93158,5e-05,10.27906]
[1779197144947,36.24,76628.56,0.0,-0.93151,5e-05,10.28746]
[1779197144999,36.24,76628.56,0.0,-0.93151,5e-05,10.28746]
[1779197145020,36.24,76628.56,0.0,-0.93151,5e-05,10.28746]
[1779197145774,36.24,76628.56,0.0,-0.93151,5e-05,10.28746]
[1779197145806,36.24,76626.6,0.0,-0.9316,5e-05,10.27697]
[1779197145935,36.24,76626.6,0.0,-0.9316,5e-05,10.27697]
[1779197146038,36.24,76626.6,0.0,-0.9316,5e-05,10.27697]
[1779197146124,36.24,76626.6,0.0,-0.9316,5e-05,10.27697]
[1779197146273,36.24,76626.6,0.0,-0.9316,5e-05,10.27697]
[1779197146374,36.24,76622.78,0.0,-0.93177,5e-05,10.25619]
[1779197150500,36.24,76620.06,0.0,-0.93189,5e-05,10.24245]
[1779197150521,36.24,76620.06,0.0,-0.93189,5e-05,10.24245]
[1779197150549,36.24,76620.06,0.0,-0.93189,5e-05,10.24245]
[1779197150961,36.25,76620.85,0.0,-0.93185,5e-05,10.24729]
[1779197151026,36.25,76620.85,0.0,-0.93185,5e-05,10.24729]
[1779197151324,36.25,76614.41,0.0,-0.93214,5e-05,10.2121]
[1779197153338,36.25,76611.22,0.0,-0.93228,5e-05,10.19552]
[1779197154165,36.25,76611.22,0.0,-0.93228,5e-05,10.19552]
[1779197154210,36.25,76611.22,0.0,-0.93228,5e-05,10.19552]
[1779197154276,36.25,76611.22,0.0,-0.93228,5e-05,10.19552]
[1779197154345,36.25,76611.01,0.0,-0.93229,5e-05,10.19489]
[1779197157345,36.25,76611.18,0.0,-0.93227,5e-05,10.1969]
[1779197157521,36.25,76611.18,0.0,-0.93227,5e-05,10.1969]
[1779197157617,36.25,76611.18,0.0,-0.93227,5e-05,10.1969]
[1779197157770,36.25,76611.18,0.0,-0.93227,5e-05,10.1969]
[1779197159380,36.25,76621.37,0.0,-0.93178,5e-05,10.25479]
[1779197160239,36.25,76621.37,0.0,-0.93178,5e-05,10.25479]
[1779197160272,36.25,76621.37,0.0,-0.93178,5e-05,10.25479]
[1779197160291,36.25,76621.37,0.0,-0.93178,5e-05,10.25479]
[1779197160387,36.25,76621.68,0.0,-0.93176,5e-05,10.25695]
[1779197161118,36.25,76621.68,0.0,-0.93176,5e-05,10.25695]
[1779197161169,36.25,76621.68,0.0,-0.93176,5e-05,10.25695]
[1779197161271,36.25,76621.68,0.0,-0.93176,5e-05,10.25695]
[1779197162323,36.25,76620.5,0.0,-0.93181,5e-05,10.25084]
[1779197162520,36.25,76620.5,0.0,-0.93181,5e-05,10.25084]
[1779197162621,36.25,76619.62,0.0,-0.93185,5e-05,10.24642]
[1779197165519,36.26,76620.82,0.0,-0.93179,5e-05,10.25395]
[1779197165606,36.26,76620.82,0.0,-0.93179,5e-05,10.25395]
[1779197165770,36.26,76620.82,0.0,-0.93179,5e-05,10.25395]
[1779197165834,36.26,76616.16,0.0,-0.932,5e-05,10.22859]
[1779197166226,36.26,76616.16,0.0,-0.932,5e-05,10.22859]
[1779197166276,36.26,76616.16,0.0,-0.932,5e-05,10.22859]
[1779197166277,36.26,76616.16,0.0,-0.932,5e-05,10.22859]
[1779197166526,36.26,76616.16,0.0,-0.932,5e-05,10.22859]
[1779197166581,36.26,76613.27,0.0,-0.93213,5e-05,10.21308]
[1779197169686,36.26,76613.13,0.0,-0.93213,5e-05,10.2133]
[1779197169738,36.26,76613.13,0.0,-0.93213,5e-05,10.2133]
[1779197169772,36.26,76613.13,0.0,-0.93213,5e-05,10.2133]
[1779197169839,36.26,76606.82,0.0,-0.93242,5e-05,10.17895]
[1779197171905,36.26,76605.86,0.0,-0.93246,5e-05,10.17421]
[1779197172004,36.26,76604.18,0.0,-0.93253,5e-05,10.1655]
[1779197172028,36.26,76604.18,0.0,-0.93253,5e-05,10.1655]
[1779197172473,36.26,76603.51,0.0,-0.93256,5e-05,10.16238]
[1779197173471,36.26,76603.51,0.0,-0.93256,5e-05,10.16238]
[1779197173523,36.26,76603.51,0.0,-0.93256,5e-05,10.16238]
[1779197173769,36.26,76603.51,0.0,-0.93256,5e-05,10.16238]
[1779197176974,36.27,76600.82,0.0,-0.93266,5e-05,10.14996]
[1779197177019,36.27,76600.82,0.0,-0.93266,5e-05,10.14996]
[1779197177026,36.27,76600.82,0.0,-0.93266,5e-05,10.14996]
[1779197177090,36.27,76600.82,0.0,-0.93266,5e-05,10.14996]
[1779197177269,36.27,76600.82,0.0,-0.93266,5e-05,10.14996]
[1779197177508,36.27,76601.36,0.0,-0.93263,5e-05,10.15353]
[1779197178909,36.27,76601.36,0.0,-0.93263,5e-05,10.15353]
[1779197178960,36.27,76600.39,0.0,-0.93267,5e-05,10.14878]
[1779197179021,36.27,76600.39,0.0,-0.93267,5e-05,10.14878]
[1779197183330,36.27,76594.86,0.0,-0.9329,5e-05,10.12082]
[1779197183550,36.27,76589.54,0.0,-0.93314,5e-05,10.0922]
[1779197184217,36.27,76589.54,0.0,-0.93314,5e-05,10.0922]
[1779197184271,36.27,76589.54,0.0,-0.93314,5e-05,10.0922]
[1779197185181,36.27,76589.84,0.0,-0.93312,5e-05,10.09449]
[1779197185187,36.27,76589.84,0.0,-0.93312,5e-05,10.09449]
[1779197185270,36.27,76589.84,0.0,-0.93312,5e-05,10.09449]
[1779197185564,36.27,76588.06,0.0,-0.9332,5e-05,10.08537]
[1779197186275,36.27,76588.06,0.0,-0.9332,5e-05,10.08537]
[1779197186571,36.28,76581.95,0.0,-0.93347,5e-05,10.05254]
[1779197190604,36.28,76570.23,0.0,-0.93398,5e-05,9.99133]
[1779197191610,36.28,76567.69,0.0,-0.93411,5e-05,9.9748]
[1779197193419,36.28,76570.58,0.0,-0.93398,5e-05,9.99097]
[1779197193466,36.28,76570.58,0.0,-0.93398,5e-05,9.99097]
[1779197193525,36.28,76570.58,0.0,-0.93398,5e-05,9.99097]
[1779197195224,36.28,76575.46,0.0,-0.93375,5e-05,10.01836]
[1779197195270,36.28,76575.46,0.0,-0.93375,5e-05,10.01836]
[1779197195276,36.28,76575.46,0.0,-0.93375,5e-05,10.01836]
[1779197195638,36.28,76577.15,0.0,-0.93367,5e-05,10.02793]
[1779197196066,36.28,76577.15,0.0,-0.93367,5e-05,10.02793]
[1779197196327,36.28,76577.15,0.0,-0.93367,5e-05,10.02793]
[1779197196645,36.28,76578.39,0.0,-0.93361,5e-05,10.03503]
[1779197197195,36.28,76578.39,0.0,-0.93361,5e-05,10.03503]
[1779197197264,36.28,76578.39,0.0,-0.93361,5e-05,10.03503]
[1779197197270,36.28,76578.39,0.0,-0.93361,5e-05,10.03503]
[1779197198659,36.29,76584.73,0.0,-0.93331,5e-05,10.07076]
[1779197199531,36.29,76584.73,0.0,-0.93331,5e-05,10.07076]
[1779197199596,36.29,76584.73,0.0,-0.93331,5e-05,10.07076]
[1779197199780,36.29,76584.73,0.0,-0.93331,5e-05,10.07076]
[1779197199873,36.29,76584.91,0.0,-0.9333,5e-05,10.07241]
[1779197202686,36.29,76576.57,0.0,-0.93366,5e-05,10.02871]
[1779197205708,36.29,76568.85,0.0,-0.934,5e-05,9.98823]
[1779197206715,36.29,76563.29,0.0,-0.93425,5e-05,9.95828]
[1779197207974,36.29,76562.13,0.0,-0.9343,5e-05,9.95237]
[1779197208020,36.29,76562.13,0.0,-0.9343,5e-05,9.95237]
[1779197208273,36.29,76562.13,0.0,-0.9343,5e-05,9.95237]
[1779197208861,36.29,76562.13,0.0,-0.9343,5e-05,9.95237]
[1779197208914,36.29,76562.13,0.0,-0.9343,5e-05,9.95237]
[1779197208962,36.29,76562.56,0.0,-0.93427,5e-05,9.95512]
[1779197209019,36.29,76562.56,0.0,-0.93427,5e-05,9.95512]
[1779197210743,36.3,76557.69,0.0,-0.93449,5e-05,9.92944]
[1779197211750,36.3,76553.42,0.0,-0.93468,5e-05,9.90668]
[1779197212894,36.3,76553.42,0.0,-0.93468,5e-05,9.90668]
[1779197212898,36.3,76553.42,0.0,-0.93468,5e-05,9.90668]
[1779197213023,36.3,76551.41,0.0,-0.93476,5e-05,9.89626]
[1779197216706,36.3,76554.26,0.0,-0.93462,5e-05,9.91324]
[1779197216710,36.3,76554.26,0.0,-0.93462,5e-05,9.91324]
[1779197216771,36.3,76554.26,0.0,-0.93462,5e-05,9.91324]
[1779197216784,36.3,76556.44,0.0,-0.93452,5e-05,9.92598]
[1779197217468,36.3,76556.44,0.0,-0.93452,5e-05,9.92598]
[1779197217519,36.3,76556.44,0.0,-0.93452,5e-05,9.92598]
[1779197217520,36.3,76556.44,0.0,-0.93452,5e-05,9.92598]
[1779197218801,36.3,76551.11,0.0,-0.93474,5e-05,9.89834]
[1779197220269,36.3,76551.24,0.0,-0.93473,5e-05,9.89953]
[1779197220871,36.3,76551.24,0.0,-0.93473,5e-05,9.89953]
[1779197220923,36.3,76551.24,0.0,-0.93473,5e-05,9.89953]
[1779197220972,36.3,76551.0,0.0,-0.93474,5e-05,9.89914]
[1779197221020,36.3,76551.0,0.0,-0.93474,5e-05,9.89914]
[1779197226857,36.31,76548.87,0.0,-0.93479,4e-05,9.89301]
[1779197227433,36.31,76548.87,0.0,-0.93479,4e-05,9.89301]
[1779197227527,36.31,76548.87,0.0,-0.93479,4e-05,9.89301]
[1779197227708,36.31,76548.87,0.0,-0.93479,4e-05,9.89301]
[1779197227757,36.31,76548.87,0.0,-0.93479,4e-05,9.89301]
[1779197227770,36.31,76548.87,0.0,-0.93479,4e-05,9.89301]
[1779197227864,36.31,76547.99,0.0,-0.93482,4e-05,9.88914]
[1779197228870,36.32,76543.52,0.0,-0.93502,4e-05,9.8654]
[1779197229757,36.32,76543.52,0.0,-0.93502,4e-05,9.8654]
[1779197229771,36.32,76543.52,0.0,-0.93502,4e-05,9.8654]
[1779197229879,36.32,76540.43,0.0,-0.93515,4e-05,9.8492]
[1779197231903,36.32,76537.21,0.0,-0.93529,4e-05,9.83233]
[1779197232028,36.32,76536.66,0.0,-0.93531,4e-05,9.82993]
[1779197232594,36.32,76536.66,0.0,-0.93531,4e-05,9.82993]
[1779197233883,36.32,76538.34,0.0,-0.93523,4e-05,9.83959]
[1779197233935,36.32,76538.34,0.0,-0.93523,4e-05,9.83959]
[1779197233984,36.32,76539.87,0.0,-0.93516,4e-05,9.84842]
[1779197234019,36.32,76539.87,0.0,-0.93516,4e-05,9.84842]
[1779197234269,36.32,76539.87,0.0,-0.93516,4e-05,9.84842]
[1779197238594,36.32,76540.88,0.0,-0.93509,4e-05,9.85601]
[1779197238654,36.32,76540.88,0.0,-0.93509,4e-05,9.85601]
[1779197238770,36.32,76540.88,0.0,-0.93509,4e-05,9.85601]
[1779197238866,36.32,76540.88,0.0,-0.93509,4e-05,9.85601]
[1779197238918,36.32,76540.88,0.0,-0.93509,4e-05,9.85601]
[1779197238941,36.32,76543.06,0.0,-0.93499,4e-05,9.86834]
[1779197239019,36.32,76543.06,0.0,-0.93499,4e-05,9.86834]
[1779197240955,36.33,76548.78,0.0,-0.93473,4e-05,9.90035]
[1779197242535,36.33,76547.87,0.0,-0.93476,4e-05,9.89587]
[1779197242588,36.33,76547.87,0.0,-0.93476,4e-05,9.89587]
[1779197242770,36.33,76547.87,0.0,-0.93476,4e-05,9.89587]
[1779197244005,36.33,76547.0,0.0,-0.9348,4e-05,9.89162]
[1779197244021,36.33,76549.49,0.0,-0.93468,5e-05,9.90559]
[1779197244065,36.33,76549.49,0.0,-0.93468,5e-05,9.90559]
[1779197244983,36.33,76548.9,0.0,-0.9347,5e-05,9.90284]
[1779197245433,36.33,76548.9,0.0,-0.9347,5e-05,9.90284]
[1779197245520,36.33,76548.9,0.0,-0.9347,5e-05,9.90284]
[1779197245990,36.33,76548.85,0.0,-0.9347,5e-05,9.90302]
[1779197251429,36.33,76548.41,0.0,-0.93471,4e-05,9.9024]
[1779197251520,36.33,76548.41,0.0,-0.93471,4e-05,9.9024]
[1779197251704,36.33,76548.41,0.0,-0.93471,4e-05,9.9024]
[1779197251760,36.33,76548.41,0.0,-0.93471,4e-05,9.9024]
[1779197251772,36.33,76548.41,0.0,-0.93471,4e-05,9.9024]
[1779197251805,36.33,76546.81,0.0,-0.93479,4e-05,9.89159]
[1779197252442,36.33,76546.81,0.0,-0.93479,4e-05,9.89159]
[1779197254270,36.33,76545.97,0.0,-0.93482,4e-05,9.88751]
[1779197258820,36.34,76544.86,0.0,-0.93486,4e-05,9.88337]
[1779197258872,36.34,76544.86,0.0,-0.93486,4e-05,9.88337]
[1779197259020,36.34,76544.86,0.0,-0.93486,4e-05,9.88337]
[1779197258973,36.34,76543.7,0.0,-0.9349,4e-05,9.87804]
[1779197259446,36.34,76543.7,0.0,-0.9349,4e-05,9.87804]
[1779197259450,36.34,76543.7,0.0,-0.9349,4e-05,9.87804]
[1779197259520,36.34,76543.7,0.0,-0.9349,4e-05,9.87804]
[1779197262660,36.34,76541.77,0.0,-0.93498,4e-05,9.86857]
[1779197262728,36.34,76541.77,0.0,-0.93498,4e-05,9.86857]
[1779197262771,36.34,76541.77,0.0,-0.93498,4e-05,9.86857]
[1779197262828,36.34,76539.63,0.0,-0.93507,4e-05,9.85798]
[1779197263304,36.34,76539.63,0.0,-0.93507,4e-05,9.85798]
[1779197263356,36.34,76539.63,0.0,-0.93507,4e-05,9.85798]
[1779197263520,36.34,76539.63,0.0,-0.93507,4e-05,9.85798]
[1779197263551,36.34,76544.8,0.0,-0.93483,4e-05,9.88649]
[1779197267464,36.34,76546.61,0.0,-0.93474,4e-05,9.89724]
[1779197267509,36.34,76546.61,0.0,-0.93474,4e-05,9.89724]
[1779197267520,36.34,76546.61,0.0,-0.93474,4e-05,9.89724]
[1779197267611,36.35,76546.39,0.0,-0.93474,4e-05,9.89697]
[1779197270302,36.35,76544.4,0.0,-0.93483,4e-05,9.88665]
[1779197270353,36.35,76544.4,0.0,-0.93483,4e-05,9.88665]
[1779197270423,36.35,76544.4,0.0,-0.93483,4e-05,9.88665]
[1779197271604,36.35,76543.5,0.0,-0.93486,4e-05,9.88272]
[1779197271656,36.35,76543.5,0.0,-0.93486,4e-05,9.88272]
[1779197271769,36.35,76543.5,0.0,-0.93486,4e-05,9.88272]
[1779197271870,36.35,76541.14,0.0,-0.93496,4e-05,9.87043]
[1779197272175,36.35,76537.52,0.0,-0.93513,4e-05,9.85085]
[1779197275914,36.35,76535.57,0.0,-0.9352,4e-05,9.84134]
[1779197275966,36.35,76535.57,0.0,-0.9352,4e-05,9.84134]
[1779197276021,36.35,76535.57,0.0,-0.9352,4e-05,9.84134]
[1779197277028,36.35,76534.25,0.0,-0.93525,4e-05,9.8353]
[1779197277094,36.35,76532.44,0.0,-0.93533,4e-05,9.82553]
[1779197277270,36.35,76532.44,0.0,-0.93533,4e-05,9.82553]
[1779197277366,36.35,76533.6,0.0,-0.93527,4e-05,9.83293]
[1779197278705,36.35,76533.6,0.0,-0.93527,4e-05,9.83293]
[1779197278773,36.35,76533.6,0.0,-0.93527,4e-05,9.83293]
[1779197279094,36.35,76535.77,0.0,-0.93517,4e-05,9.84522]
[1779197279949,36.35,76535.77,0.0,-0.93517,4e-05,9.84522]
[1779197280023,36.35,76535.77,0.0,-0.93517,4e-05,9.84522]
[1779197280026,36.36,76543.08,0.0,-0.93484,4e-05,9.88531]
[1779197280105,36.36,76543.08,0.0,-0.93484,4e-05,9.88531]
[1779197280245,36.36,76549.69,0.0,-0.93454,5e-05,9.92115]
[1779197281240,36.36,76570.23,0.0,-0.93361,5e-05,10.03344]
[1779197282248,36.36,76574.39,0.0,-0.93341,5e-05,10.0566]
[1779197283692,36.36,76574.39,0.0,-0.93341,5e-05,10.0566]
[1779197283696,36.36,76575.82,0.0,-0.93334,5e-05,10.06489]
[1779197284727,36.36,76579.82,0.0,-0.93316,5e-05,10.08698]
[1779197285802,36.36,76579.82,0.0,-0.93316,5e-05,10.08698]
[1779197285854,36.36,76579.82,0.0,-0.93316,5e-05,10.08698]
[1779197285855,36.36,76580.25,0.0,-0.93314,5e-05,10.0895]
[1779197287583,36.36,76579.39,0.0,-0.93318,5e-05,10.08495]
[1779197287612,36.36,76579.39,0.0,-0.93318,5e-05,10.08495]
[1779197287670,36.36,76578.71,0.0,-0.93321,5e-05,10.08139]
[1779197293325,36.36,76575.32,0.0,-0.93335,5e-05,10.06383]
[1779197294697,36.36,76575.32,0.0,-0.93335,5e-05,10.06383]
[1779197294749,36.36,76575.32,0.0,-0.93335,5e-05,10.06383]
[1779197294769,36.36,76575.32,0.0,-0.93335,5e-05,10.06383]
[1779197294850,36.36,76571.52,0.0,-0.93352,5e-05,10.04326]
[1779197296346,36.36,76557.05,0.0,-0.93418,5e-05,9.96484]
[1779197297353,36.36,76554.7,0.0,-0.93428,5e-05,9.95241]
[1779197299044,36.36,76554.7,0.0,-0.93428,5e-05,9.95241]
[1779197299096,36.36,76553.18,0.0,-0.93435,5e-05,9.94451]
[1779197299272,36.36,76553.18,0.0,-0.93435,5e-05,9.94451]
[1779197299367,36.36,76552.63,0.0,-0.93437,5e-05,9.9419]
[1779197304833,36.36,76553.38,0.0,-0.93432,5e-05,9.94748]
[1779197304885,36.36,76553.38,0.0,-0.93432,5e-05,9.94748]
[1779197305020,36.36,76553.38,0.0,-0.93432,5e-05,9.94748]
[1779197305037,36.37,76551.25,0.0,-0.93441,5e-05,9.93628]
[1779197305783,36.37,76551.25,0.0,-0.93441,5e-05,9.93628]
[1779197306416,36.37,76545.04,0.0,-0.93469,4e-05,9.90338]
[1779197307423,36.37,76540.22,0.0,-0.9349,4e-05,9.87772]
[1779197308841,36.37,76540.22,0.0,-0.9349,4e-05,9.87772]
[1779197308893,36.37,76540.22,0.0,-0.9349,4e-05,9.87772]
[1779197309020,36.37,76540.22,0.0,-0.9349,4e-05,9.87772]
[1779197308985,36.37,76540.63,0.0,-0.93488,4e-05,9.88042]
[1779197309437,36.37,76540.27,0.0,-0.93489,4e-05,9.87895]
[1779197314771,36.37,76538.48,0.0,-0.93497,4e-05,9.86815]
[1779197314785,36.37,76538.48,0.0,-0.93497,4e-05,9.86815]
[1779197315023,36.37,76538.48,0.0,-0.93497,4e-05,9.86815]
[1779197315072,36.37,76544.09,0.0,-0.93472,4e-05,9.89901]
[1779197315480,36.37,76550.19,0.0,-0.93444,5e-05,9.93252]
[1779197320490,36.38,76548.91,0.0,-0.93448,5e-05,9.92714]
[1779197320520,36.38,76548.91,0.0,-0.93448,5e-05,9.92714]
[1779197320537,36.38,76548.91,0.0,-0.93448,5e-05,9.92714]
[1779197320638,36.38,76549.51,0.0,-0.93445,5e-05,9.93079]
[1779197323771,36.38,76550.97,0.0,-0.93438,5e-05,9.93948]
[1779197323873,36.38,76550.27,0.0,-0.93441,5e-05,9.93605]
[1779197325549,36.38,76547.5,0.0,-0.93453,5e-05,9.92178]
[1779197326361,36.38,76547.5,0.0,-0.93453,5e-05,9.92178]
[1779197326396,36.38,76547.5,0.0,-0.93453,5e-05,9.92178]
[1779197326556,36.38,76546.56,0.0,-0.93457,5e-05,9.91708]
[1779197327771,36.38,76546.56,0.0,-0.93457,5e-05,9.91708]
[1779197329578,36.38,76540.95,0.0,-0.93481,4e-05,9.88794]
[1779197334613,36.39,76544.52,0.0,-0.93463,4e-05,9.90949]
[1779197338641,36.39,76547.91,0.0,-0.93446,5e-05,9.92946]
[1779197339868,36.39,76547.91,0.0,-0.93446,5e-05,9.92946]
[1779197339958,36.39,76550.76,0.0,-0.93433,5e-05,9.9453]
[1779197340655,36.39,76555.54,0.0,-0.93411,5e-05,9.97161]
[1779197341662,36.39,76551.1,0.0,-0.93431,5e-05,9.94779]
[1779197342669,36.39,76548.16,0.0,-0.93444,5e-05,9.93217]
[1779197343774,36.39,76548.16,0.0,-0.93444,5e-05,9.93217]
[1779197343876,36.39,76548.1,0.0,-0.93444,5e-05,9.93221]
[1779197347704,36.39,76551.05,0.0,-0.93429,5e-05,9.94966]
[1779197350724,36.39,76546.58,0.0,-0.93449,5e-05,9.92642]
[1779197352739,36.39,76549.96,0.0,-0.93434,5e-05,9.94448]
[1779197353775,36.39,76549.96,0.0,-0.93434,5e-05,9.94448]
[1779197353876,36.39,76553.31,0.0,-0.93418,5e-05,9.96302]
[1779197357774,36.4,76552.67,0.0,-0.9342,5e-05,9.96047]
[1779197357872,36.4,76548.35,0.0,-0.9344,5e-05,9.93681]
[1779197358781,36.4,76545.05,0.0,-0.93455,5e-05,9.91876]
[1779197364041,36.4,76546.07,0.0,-0.9345,5e-05,9.9248]
[1779197372880,36.4,76541.72,0.0,-0.93469,4e-05,9.90096]
[1779197375901,36.4,76538.89,0.0,-0.93481,4e-05,9.88692]
[1779197380936,36.41,76538.59,0.0,-0.9348,4e-05,9.88749]
[1779197383956,36.41,76542.39,0.0,-0.93462,4e-05,9.90935]
[1779197385973,36.41,76548.49,0.0,-0.93434,5e-05,9.94321]
[1779197386980,36.41,76552.35,0.0,-0.93416,5e-05,9.96452]
[1779197392026,36.41,76549.9,0.0,-0.93426,5e-05,9.95283]
[1779197397060,36.42,76551.65,0.0,-0.93416,5e-05,9.96397]
[1779197398068,36.42,76546.54,0.0,-0.93439,5e-05,9.93655]
[1779197399074,36.42,76538.09,0.0,-0.93477,4e-05,9.89115]
[1779197400085,36.42,76537.6,0.0,-0.93479,4e-05,9.88893]
[1779197400581,36.42,76537.6,0.0,-0.93479,4e-05,9.88893]
[1779197401088,36.42,76547.48,0.0,-0.93434,5e-05,9.94288]
[1779197402100,36.42,76561.37,0.0,-0.93371,5e-05,10.01875]
[1779197403104,36.42,76561.59,0.0,-0.93369,5e-05,10.02018]
[1779197405118,36.42,76558.41,0.0,-0.93384,5e-05,10.00335]
[1779197407131,36.42,76563.44,0.0,-0.9336,5e-05,10.03125]
[1779197409145,36.42,76567.26,0.0,-0.93342,5e-05,10.05252]
[1779197409774,36.42,76567.26,0.0,-0.93342,5e-05,10.05252]
[1779197413175,36.42,76561.28,0.0,-0.93369,5e-05,10.02067]
[1779197415189,36.42,76558.64,0.0,-0.93381,5e-05,10.00678]
[1779197416196,36.42,76561.26,0.0,-0.93368,5e-05,10.02132]
[1779197417205,36.42,76579.92,0.0,-0.93283,5e-05,10.1235]
[1779197417666,36.42,76579.92,0.0,-0.93283,5e-05,10.1235]
[1779197418210,36.42,76579.42,0.0,-0.93285,5e-05,10.12085]
[1779197418364,36.42,76579.42,0.0,-0.93285,5e-05,10.12085]
[1779197419218,36.42,76562.34,0.0,-0.93363,5e-05,10.02763]
[1779197420819,36.42,76562.34,0.0,-0.93363,5e-05,10.02763]
[1779197420920,36.42,76557.35,0.0,-0.93386,5e-05,10.00081]
[1779197421231,36.42,76551.93,0.0,-0.9341,5e-05,9.97134]
[1779197422238,36.42,76548.73,0.0,-0.93424,5e-05,9.95425]
[1779197423675,36.42,76548.73,0.0,-0.93424,5e-05,9.95425]
[1779197423727,36.42,76548.73,0.0,-0.93424,5e-05,9.95425]
[1779197423769,36.42,76548.73,0.0,-0.93424,5e-05,9.95425]
[1779197423930,36.43,76546.9,0.0,-0.93432,5e-05,9.94502]
[1779197425258,36.43,76541.97,0.0,-0.93454,4e-05,9.91868]
[1779197428794,36.43,76540.81,0.0,-0.93458,4e-05,9.91363]
[1779197428850,36.43,76543.28,0.0,-0.93447,5e-05,9.92744]
[1779197429355,36.43,76543.28,0.0,-0.93447,5e-05,9.92744]
[1779197429386,36.43,76556.13,0.0,-0.93389,5e-05,9.9972]
[1779197431080,36.43,76567.06,0.0,-0.9334,5e-05,10.0544]
[1779197431307,36.43,76574.02,0.0,-0.93308,5e-05,10.09242]
[1779197432314,36.43,76577.59,0.0,-0.93292,5e-05,10.11216]
[1779197434329,36.43,76584.15,0.0,-0.93261,5e-05,10.14838]
[1779197435336,36.43,76587.48,0.0,-0.93246,5e-05,10.16675]
[1779197436747,36.43,76587.48,0.0,-0.93246,5e-05,10.16675]
[1779197436771,36.43,76587.48,0.0,-0.93246,5e-05,10.16675]
[1779197436779,36.43,76590.46,0.0,-0.93232,5e-05,10.18318]
[1779197438359,36.43,76588.06,0.0,-0.93243,5e-05,10.17003]
[1779197440149,36.43,76588.06,0.0,-0.93243,5e-05,10.17003]
[1779197440270,36.43,76587.96,0.0,-0.93244,5e-05,10.1695]
[1779197440470,36.43,76587.96,0.0,-0.93244,5e-05,10.1695]
[1779197440520,36.43,76587.96,0.0,-0.93244,5e-05,10.1695]
[1779197444800,36.43,76587.75,0.0,-0.93245,5e-05,10.16849]
[1779197444895,36.43,76587.75,0.0,-0.93245,5e-05,10.16849]
[1779197445020,36.43,76587.75,0.0,-0.93245,5e-05,10.16849]
[1779197445121,36.43,76592.61,0.0,-0.93222,5e-05,10.19527]
[1779197446417,36.43,76596.21,0.0,-0.93205,5e-05,10.21507]
[1779197448431,36.43,76598.96,0.0,-0.93193,5e-05,10.23011]
[1779197450207,36.43,76598.96,0.0,-0.93193,5e-05,10.23011]
[1779197450221,36.43,76598.96,0.0,-0.93193,5e-05,10.23011]
[1779197450271,36.43,76601.3,0.0,-0.93182,5e-05,10.24295]
[1779197454198,36.43,76603.07,0.0,-0.93174,5e-05,10.25254]
[1779197453465,36.43,76600.39,0.0,-0.93187,5e-05,10.23757]
[1779197454269,36.43,76600.39,0.0,-0.93187,5e-05,10.23757]
[1779197454484,36.43,76600.39,0.0,-0.93187,5e-05,10.23757]
[1779197454849,36.43,76600.39,0.0,-0.93187,5e-05,10.23757]
[1779197455021,36.43,76600.39,0.0,-0.93187,5e-05,10.23757]
[1779197456489,36.43,76596.86,0.0,-0.93203,5e-05,10.21798]
[1779197459399,36.43,76595.22,0.0,-0.93211,5e-05,10.2088]
[1779197459448,36.43,76595.22,0.0,-0.93211,5e-05,10.2088]
[1779197459520,36.43,76595.22,0.0,-0.93211,5e-05,10.2088]
[1779197460949,36.43,76594.8,0.0,-0.93213,5e-05,10.20646]
[1779197461228,36.43,76582.78,0.0,-0.93268,5e-05,10.14041]
[1779197461528,36.43,76577.29,0.0,-0.93293,5e-05,10.11041]
[1779197462534,36.43,76574.74,0.0,-0.93305,5e-05,10.09657]
[1779197463866,36.43,76574.74,0.0,-0.93305,5e-05,10.09657]
[1779197463918,36.43,76574.74,0.0,-0.93305,5e-05,10.09657]
[1779197464422,36.43,76575.82,0.0,-0.933,5e-05,10.10262]
[1779197464549,36.43,76582.42,0.0,-0.93269,5e-05,10.1389]
[1779197467044,36.43,76582.68,0.0,-0.93268,5e-05,10.1404]
[1779197467142,36.43,76582.68,0.0,-0.93268,5e-05,10.1404]
[1779197467198,36.43,76585.19,0.0,-0.93256,5e-05,10.15425]
[1779197468577,36.43,76577.08,0.0,-0.93294,5e-05,10.10991]
[1779197469584,36.43,76575.28,0.0,-0.93302,5e-05,10.10018]
[1779197470473,36.43,76575.28,0.0,-0.93302,5e-05,10.10018]
[1779197470483,36.43,76575.28,0.0,-0.93302,5e-05,10.10018]
[1779197470527,36.43,76575.28,0.0,-0.93302,5e-05,10.10018]
[1779197475610,36.43,76575.96,0.0,-0.93298,5e-05,10.10464]
[1779197475631,36.43,76575.96,0.0,-0.93298,5e-05,10.10464]
[1779197475770,36.43,76575.96,0.0,-0.93298,5e-05,10.10464]
[1779197475831,36.43,76569.94,0.0,-0.93325,5e-05,10.07186]
[1779197476633,36.43,76562.46,0.0,-0.93359,5e-05,10.03124]
[1779197478647,36.43,76558.84,0.0,-0.93375,5e-05,10.01205]
[1779197480142,36.43,76558.84,0.0,-0.93375,5e-05,10.01205]
[1779197480270,36.43,76558.84,0.0,-0.93375,5e-05,10.01205]
[1779197480321,36.43,76560.93,0.0,-0.93366,5e-05,10.02372]
[1779197480662,36.43,76560.93,0.0,-0.93366,5e-05,10.02372]
[1779197480769,36.43,76560.93,0.0,-0.93366,5e-05,10.02372]
[1779197483830,36.44,76559.33,0.0,-0.93372,5e-05,10.01585]
[1779197483882,36.44,76559.33,0.0,-0.93372,5e-05,10.01585]
[1779197484028,36.44,76559.33,0.0,-0.93372,5e-05,10.01585]
[1779197484101,36.44,76555.24,0.0,-0.9339,5e-05,9.99388]
[1779197484689,36.44,76550.53,0.0,-0.93412,5e-05,9.9686]
[1779197485696,36.44,76538.26,0.0,-0.93466,4e-05,9.90246]
[1779197486703,36.44,76535.51,0.0,-0.93478,4e-05,9.88805]
[1779197488640,36.44,76533.51,0.0,-0.93487,4e-05,9.87773]
[1779197488686,36.44,76533.51,0.0,-0.93487,4e-05,9.87773]
[1779197488770,36.44,76533.51,0.0,-0.93487,4e-05,9.87773]
[1779197489724,36.44,76539.27,0.0,-0.9346,4e-05,9.90989]
[1779197490731,36.44,76541.89,0.0,-0.93448,5e-05,9.92453]
[1779197492522,36.44,76542.22,0.0,-0.93448,5e-05,9.9237]
[1779197492842,36.44,76542.22,0.0,-0.93448,5e-05,9.9237]
[1779197493021,36.44,76542.22,0.0,-0.93448,5e-05,9.9237]
[1779197493040,36.44,76542.22,0.0,-0.93448,5e-05,9.9237]
[1779197493064,36.44,76537.0,0.0,-0.93471,4e-05,9.89588]
[1779197494759,36.44,76540.12,0.0,-0.93456,4e-05,9.91371]
[1779197495825,36.44,76540.12,0.0,-0.93456,4e-05,9.91371]
[1779197496009,36.44,76540.12,0.0,-0.93456,4e-05,9.91371]
[1779197497020,36.44,76541.05,0.0,-0.93452,4e-05,9.91918]
[1779197497023,36.45,76557.72,0.0,-0.93376,5e-05,10.0101]
[1779197497789,36.45,76572.75,0.0,-0.93307,5e-05,10.09235]
[1779197498918,36.45,76572.75,0.0,-0.93307,5e-05,10.09235]
[1779197498978,36.45,76574.41,0.0,-0.93299,5e-05,10.10202]
[1779197499805,36.45,76554.29,0.0,-0.93391,5e-05,9.99246]
[1779197500812,36.45,76545.93,0.0,-0.93428,5e-05,9.94739]
[1779197501825,36.45,76545.93,0.0,-0.93428,5e-05,9.94739]
[1779197501891,36.45,76545.93,0.0,-0.93428,5e-05,9.94739]
[1779197502032,36.45,76545.93,0.0,-0.93428,5e-05,9.94739]
[1779197502135,36.45,76543.78,0.0,-0.93438,5e-05,9.93612]
[1779197502826,36.45,76548.04,0.0,-0.93418,5e-05,9.95962]
[1779197503832,36.45,76551.1,0.0,-0.93404,5e-05,9.9766]
[1779197505847,36.45,76556.43,0.0,-0.93379,5e-05,10.00623]
[1779197507988,36.45,76556.61,0.0,-0.93378,5e-05,10.0075]
[1779197508020,36.45,76556.61,0.0,-0.93378,5e-05,10.0075]
[1779197508120,36.45,76556.61,0.0,-0.93378,5e-05,10.0075]
[1779197508121,36.45,76552.82,0.0,-0.93395,5e-05,9.98718]
[1779197508662,36.45,76552.82,0.0,-0.93395,5e-05,9.98718]
[1779197508770,36.45,76552.82,0.0,-0.93395,5e-05,9.98718]
[1779197510882,36.45,76549.23,0.0,-0.93411,5e-05,9.96866]
[1779197511747,36.45,76549.23,0.0,-0.93411,5e-05,9.96866]
[1779197511752,36.45,76549.23,0.0,-0.93411,5e-05,9.96866]
[1779197511770,36.45,76549.23,0.0,-0.93411,5e-05,9.96866]
[1779197514911,36.45,76554.43,0.0,-0.93386,5e-05,9.99825]
[1779197517496,36.46,76555.5,0.0,-0.9338,5e-05,10.00466]
[1779197517519,36.46,76555.5,0.0,-0.9338,5e-05,10.00466]
[1779197517547,36.46,76555.5,0.0,-0.9338,5e-05,10.00466]
[1779197518039,36.46,76555.5,0.0,-0.9338,5e-05,10.00466]
[1779197518270,36.46,76555.5,0.0,-0.9338,5e-05,10.00466]
[1779197518939,36.46,76559.15,0.0,-0.93363,5e-05,10.0251]
[1779197519946,36.46,76565.84,0.0,-0.93333,5e-05,10.06182]
[1779197520526,36.46,76565.84,0.0,-0.93333,5e-05,10.06182]
[1779197520952,36.46,76564.59,0.0,-0.93338,5e-05,10.05519]
[1779197522169,36.46,76564.59,0.0,-0.93338,5e-05,10.05519]
[1779197522214,36.46,76564.59,0.0,-0.93338,5e-05,10.05519]
[1779197522269,36.46,76564.59,0.0,-0.93338,5e-05,10.05519]
[1779197522248,36.46,76550.73,0.0,-0.93401,5e-05,9.97997]
[1779197522525,36.46,76550.73,0.0,-0.93401,5e-05,9.97997]
[1779197522973,36.46,76550.67,0.0,-0.93401,5e-05,9.97997]
[1779197525172,36.46,76548.56,0.0,-0.9341,5e-05,9.96884]
[1779197525239,36.46,76548.56,0.0,-0.9341,5e-05,9.96884]
[1779197525269,36.46,76548.56,0.0,-0.9341,5e-05,9.96884]
[1779197525255,36.46,76545.69,0.0,-0.93423,5e-05,9.95361]
[1779197525993,36.46,76541.74,0.0,-0.9344,5e-05,9.93257]
[1779197528010,36.46,76538.37,0.0,-0.93455,4e-05,9.91513]
[1779197529584,36.46,76538.13,0.0,-0.93456,4e-05,9.91426]
[1779197529637,36.46,76538.13,0.0,-0.93456,4e-05,9.91426]
[1779197529770,36.46,76538.13,0.0,-0.93456,4e-05,9.91426]
[1779197533043,36.46,76534.09,0.0,-0.93472,4e-05,9.89411]
[1779197534438,36.47,76532.52,0.0,-0.93479,4e-05,9.88609]
[1779197534529,36.47,76532.52,0.0,-0.93479,4e-05,9.88609]
[1779197534828,36.47,76532.52,0.0,-0.93479,4e-05,9.88609]
[1779197535028,36.47,76532.52,0.0,-0.93479,4e-05,9.88609]
[1779197536069,36.47,76564.11,0.0,-0.93335,5e-05,10.05846]
[1779197536712,36.47,76564.11,0.0,-0.93335,5e-05,10.05846]
[1779197537076,36.47,76589.07,0.0,-0.9322,5e-05,10.1957]
[1779197537426,36.47,76589.07,0.0,-0.9322,5e-05,10.1957]
[1779197538083,36.47,76587.82,0.0,-0.93226,5e-05,10.18923]
[1779197539298,36.47,76587.82,0.0,-0.93226,5e-05,10.18923]
[1779197540104,36.47,76578.87,0.0,-0.93266,5e-05,10.14097]
[1779197541110,36.47,76576.65,0.0,-0.93276,5e-05,10.12929]
[1779197542117,36.47,76583.99,0.0,-0.93242,5e-05,10.17002]
[1779197543124,36.47,76594.0,0.0,-0.93195,5e-05,10.22545]
[1779197544324,36.47,76594.0,0.0,-0.93195,5e-05,10.22545]
[1779197544343,36.47,76595.62,0.0,-0.93188,5e-05,10.23471]
[1779197544519,36.47,76595.62,0.0,-0.93188,5e-05,10.23471]
[1779197548160,36.47,76586.57,0.0,-0.93228,5e-05,10.18631]
[1779197549167,36.47,76576.54,0.0,-0.93274,5e-05,10.13131]
[1779197550174,36.47,76571.09,0.0,-0.93299,5e-05,10.10157]
[1779197551095,36.47,76571.09,0.0,-0.93299,5e-05,10.10157]
[1779197551190,36.47,76571.09,0.0,-0.93299,5e-05,10.10157]
[1779197551274,36.47,76571.09,0.0,-0.93299,5e-05,10.10157]
[1779197551357,36.47,76571.03,0.0,-0.93301,5e-05,10.09829]
[1779197555214,36.48,76566.76,0.0,-0.9332,5e-05,10.07549]
[1779197556930,36.48,76566.98,0.0,-0.93319,5e-05,10.07685]
[1779197556938,36.48,76566.98,0.0,-0.93319,5e-05,10.07685]
[1779197557019,36.48,76566.98,0.0,-0.93319,5e-05,10.07685]
[1779197560858,36.48,76569.91,0.0,-0.93305,5e-05,10.09345]
[1779197561001,36.48,76569.91,0.0,-0.93305,5e-05,10.09345]
[1779197561021,36.48,76569.91,0.0,-0.93305,5e-05,10.09345]
[1779197562263,36.48,76559.03,0.0,-0.93355,5e-05,10.03438]
[1779197563270,36.48,76557.61,0.0,-0.93361,5e-05,10.02687]
[1779197563822,36.48,76557.61,0.0,-0.93361,5e-05,10.02687]
[1779197563838,36.48,76557.61,0.0,-0.93361,5e-05,10.02687]
[1779197563876,36.48,76557.61,0.0,-0.93361,5e-05,10.02687]
[1779197564155,36.48,76557.61,0.0,-0.93361,5e-05,10.02687]
[1779197564271,36.48,76557.61,0.0,-0.93361,5e-05,10.02687]
[1779197567363,36.48,76561.24,0.0,-0.93344,5e-05,10.04735]
[1779197567402,36.48,76565.46,0.0,-0.93324,5e-05,10.07055]
[1779197567527,36.48,76565.46,0.0,-0.93324,5e-05,10.07055]
[1779197570657,36.48,76568.19,0.0,-0.93312,5e-05,10.0859]
[1779197570709,36.48,76568.19,0.0,-0.93312,5e-05,10.0859]
[1779197570770,36.48,76568.19,0.0,-0.93312,5e-05,10.0859]
[1779197571326,36.48,76570.33,0.0,-0.93302,5e-05,10.09772]
[1779197571537,36.48,76570.33,0.0,-0.93302,5e-05,10.09772]
[1779197571588,36.48,76570.33,0.0,-0.93302,5e-05,10.09772]
[1779197571769,36.48,76570.33,0.0,-0.93302,5e-05,10.09772]
[1779197572336,36.48,76586.04,0.0,-0.9323,5e-05,10.18386]
[1779197573343,36.48,76584.22,0.0,-0.93238,5e-05,10.17384]
[1779197576762,36.48,76580.8,0.0,-0.93254,5e-05,10.15511]
[1779197576769,36.48,76580.8,0.0,-0.93254,5e-05,10.15511]
[1779197577371,36.48,76580.43,0.0,-0.93255,5e-05,10.1531]
[1779197578420,36.48,76579.38,0.0,-0.9326,5e-05,10.14737]
[1779197580395,36.48,76588.75,0.0,-0.93217,5e-05,10.19884]
[1779197581405,36.48,76612.92,0.0,-0.93105,5e-05,10.33204]
[1779197582589,36.48,76612.92,0.0,-0.93105,5e-05,10.33204]
[1779197583138,36.48,76612.92,0.0,-0.93105,5e-05,10.33204]
[1779197583228,36.48,76651.44,0.0,-0.92923,5e-05,10.54591]
[1779197583418,36.48,76666.12,0.0,-0.92853,5e-05,10.62821]
[1779197585195,36.48,76666.12,0.0,-0.92853,5e-05,10.62821]
[1779197585214,36.48,76682.14,0.0,-0.92776,5e-05,10.71776]
[1779197585635,36.48,76682.14,0.0,-0.92776,5e-05,10.71776]
[1779197586052,36.48,76682.14,0.0,-0.92776,5e-05,10.71776]
[1779197586095,36.48,76694.3,0.0,-0.92717,5e-05,10.78649]
[1779197587025,36.48,76694.3,0.0,-0.92717,5e-05,10.78649]
[1779197588473,36.48,76684.81,0.0,-0.92763,5e-05,10.73285]
[1779197589480,36.48,76679.24,0.0,-0.92791,5e-05,10.701]
[1779197591494,36.48,76668.93,0.0,-0.92841,5e-05,10.64217]
[1779197592501,36.48,76679.5,0.0,-0.92791,5e-05,10.70132]
[1779197593508,36.48,76683.76,0.0,-0.9277,5e-05,10.72557]
[1779197594515,36.48,76684.96,0.0,-0.92764,5e-05,10.73246]
[1779197598542,36.48,76691.35,0.0,-0.92733,5e-05,10.76886]
[1779197600557,36.48,76699.92,0.0,-0.92691,5e-05,10.8175]
[1779197602571,36.48,76704.43,0.0,-0.92668,5e-05,10.84382]
[1779197605926,36.48,76705.84,0.0,-0.9266,5e-05,10.853]
[1779197611634,36.48,76709.66,0.0,-0.92642,5e-05,10.873]
[1779197612641,36.48,76725.11,0.0,-0.92566,5e-05,10.96131]
[1779197613647,36.48,76733.57,0.0,-0.92524,5e-05,11.00991]
[1779197614660,36.48,76742.87,0.0,-0.92477,5e-05,11.06331]
[1779197616121,36.48,76742.87,0.0,-0.92477,5e-05,11.06331]
[1779197616179,36.48,76753.27,0.0,-0.92425,5e-05,11.12303]
[1779197616623,36.48,76753.27,0.0,-0.92425,5e-05,11.12303]
[1779197617297,36.48,76753.27,0.0,-0.92425,5e-05,11.12303]
[1779197617443,36.48,76753.27,0.0,-0.92425,5e-05,11.12303]
[1779197617396,36.48,76764.11,0.0,-0.92371,5e-05,11.18534]
[1779197617684,36.48,76784.49,0.0,-0.92268,5e-05,11.30322]
[1779197618734,36.48,76784.49,0.0,-0.92268,5e-05,11.30322]
[1779197618780,36.48,76796.21,0.0,-0.92208,5e-05,11.37063]
[1779197619700,36.48,76791.2,0.0,-0.92234,5e-05,11.3415]
[1779197620705,36.48,76780.87,0.0,-0.92287,5e-05,11.28105]
[1779197621595,36.48,76780.87,0.0,-0.92287,5e-05,11.28105]
[1779197621712,36.48,76787.85,0.0,-0.92252,5e-05,11.32106]
[1779197622719,36.48,76808.22,0.0,-0.92148,5e-05,11.43923]
[1779197623726,36.48,76821.44,0.0,-0.9208,5e-05,11.51606]
[1779197625583,36.48,76821.44,0.0,-0.9208,5e-05,11.51606]
[1779197624733,36.48,76822.61,0.0,-0.92075,5e-05,11.5223]
[1779197625742,36.48,76821.33,0.0,-0.92082,5e-05,11.51407]
[1779197627755,36.47,76813.62,0.0,-0.92123,5e-05,11.46751]
[1779197629443,36.47,76813.62,0.0,-0.92123,5e-05,11.46751]
[1779197629770,36.47,76799.62,0.0,-0.92196,5e-05,11.38453]
[1779197630777,36.47,76794.16,0.0,-0.92224,5e-05,11.35276]
[1779197631784,36.47,76796.06,0.0,-0.92215,5e-05,11.36272]
[1779197632791,36.47,76791.12,0.0,-0.92241,5e-05,11.33352]
[1779197633798,36.47,76778.86,0.0,-0.92304,5e-05,11.26198]
[1779197634805,36.47,76780.88,0.0,-0.92294,5e-05,11.27336]
[1779197636553,36.47,76781.79,0.0,-0.9229,5e-05,11.2783]
[1779197636770,36.47,76781.79,0.0,-0.9229,5e-05,11.2783]
[1779197637520,36.47,76783.77,0.0,-0.9228,5e-05,11.28943]
[1779197637826,36.47,76781.24,0.0,-0.92293,5e-05,11.27441]
[1779197641857,36.47,76792.71,0.0,-0.92236,5e-05,11.33968]
[1779197642865,36.46,76795.38,0.0,-0.92223,5e-05,11.35477]
[1779197643873,36.46,76813.68,0.0,-0.92129,5e-05,11.46099]
[1779197644880,36.46,76816.14,0.0,-0.92117,5e-05,11.47475]
[1779197647006,36.46,76821.04,0.0,-0.92092,5e-05,11.5025]
[1779197649923,36.46,76812.37,0.0,-0.92138,5e-05,11.45058]
[1779197650925,36.46,76793.89,0.0,-0.92234,5e-05,11.34229]
[1779197651932,36.46,76791.25,0.0,-0.92247,5e-05,11.32652]
[1779197652939,36.46,76786.06,0.0,-0.92274,5e-05,11.29598]
[1779197657975,36.45,76789.28,0.0,-0.92259,5e-05,11.31289]
[1779197660998,36.45,76798.14,0.0,-0.92215,5e-05,11.36325]
[1779197662005,36.45,76807.04,0.0,-0.9217,5e-05,11.41471]
[1779197664019,36.45,76800.95,0.0,-0.92201,5e-05,11.37901]
[1779197665026,36.45,76794.68,0.0,-0.92234,5e-05,11.342]
[1779197667040,36.45,76791.12,0.0,-0.92253,5e-05,11.32042]
[1779197667810,36.45,76791.12,0.0,-0.92253,5e-05,11.32042]
[1779197667864,36.45,76791.12,0.0,-0.92253,5e-05,11.32042]
[1779197668019,36.45,76791.12,0.0,-0.92253,5e-05,11.32042]
[1779197669053,36.45,76784.19,0.0,-0.92289,5e-05,11.2794]
[1779197672075,36.45,76792.18,0.0,-0.92251,5e-05,11.32157]
[1779197672928,36.45,76792.18,0.0,-0.92251,5e-05,11.32157]
[1779197672981,36.45,76792.18,0.0,-0.92251,5e-05,11.32157]
[1779197673025,36.45,76792.18,0.0,-0.92251,5e-05,11.32157]
[1779197674090,36.45,76802.1,0.0,-0.92201,5e-05,11.37856]
[1779197675096,36.45,76810.95,0.0,-0.92156,5e-05,11.43015]
[1779197676102,36.45,76818.59,0.0,-0.92116,5e-05,11.47471]
[1779197677110,36.45,76826.06,0.0,-0.92078,5e-05,11.51828]
[1779197679124,36.44,76828.93,0.0,-0.92063,5e-05,11.53457]
[1779197683152,36.44,76823.85,0.0,-0.92091,5e-05,11.50352]
[1779197684159,36.44,76816.93,0.0,-0.92127,5e-05,11.46273]
[1779197685165,36.44,76808.5,0.0,-0.92171,5e-05,11.41323]
[1779197686173,36.44,76807.55,0.0,-0.92176,5e-05,11.40734]
[1779197688687,36.44,76805.75,0.0,-0.92186,5e-05,11.39583]
[1779197688770,36.44,76805.75,0.0,-0.92186,5e-05,11.39583]
[1779197689027,36.44,76805.75,0.0,-0.92186,5e-05,11.39583]
[1779197689051,36.44,76805.75,0.0,-0.92186,5e-05,11.39583]
[1779197689269,36.44,76805.75,0.0,-0.92186,5e-05,11.39583]
[1779197689310,36.44,76809.53,0.0,-0.92167,5e-05,11.41738]
[1779197690201,36.44,76814.17,0.0,-0.92143,5e-05,11.44394]
[1779197692215,36.44,76820.6,0.0,-0.92111,5e-05,11.4804]
[1779197693520,36.44,76820.6,0.0,-0.92111,5e-05,11.4804]
[1779197693576,36.44,76822.43,0.0,-0.92102,5e-05,11.49087]
[1779197693770,36.44,76822.43,0.0,-0.92102,5e-05,11.49087]
[1779197698968,36.43,76821.57,0.0,-0.92109,5e-05,11.4827]
[1779197699020,36.43,76821.57,0.0,-0.92109,5e-05,11.4827]
[1779197699269,36.43,76821.57,0.0,-0.92109,5e-05,11.4827]
[1779197702293,36.43,76810.29,0.0,-0.9217,5e-05,11.41425]
[1779197703301,36.43,76808.35,0.0,-0.9218,5e-05,11.40241]
[1779197704308,36.43,76819.21,0.0,-0.92125,5e-05,11.46535]
[1779197705244,36.43,76819.21,0.0,-0.92125,5e-05,11.46535]
[1779197705273,36.43,76819.21,0.0,-0.92125,5e-05,11.46535]
[1779197705373,36.43,76819.21,0.0,-0.92125,5e-05,11.46535]
[1779197705376,36.42,76817.22,0.0,-0.92136,5e-05,11.45312]
[1779197706394,36.42,76817.22,0.0,-0.92136,5e-05,11.45312]
[1779197706522,36.42,76817.22,0.0,-0.92136,5e-05,11.45312]
[1779197709343,36.42,76801.76,0.0,-0.92217,5e-05,11.36054]
[1779197710351,36.42,76801.72,0.0,-0.92218,5e-05,11.35987]
[1779197712019,36.42,76803.31,0.0,-0.9221,5e-05,11.3687]
[1779197712205,36.42,76803.31,0.0,-0.9221,5e-05,11.3687]
[1779197712272,36.42,76803.31,0.0,-0.9221,5e-05,11.3687]
[1779197712366,36.42,76809.74,0.0,-0.92177,5e-05,11.40575]
[1779197713373,36.42,76818.58,0.0,-0.92132,5e-05,11.45728]
[1779197714380,36.42,76823.87,0.0,-0.92105,5e-05,11.48805]
[1779197714773,36.42,76823.87,0.0,-0.92105,5e-05,11.48805]
[1779197715020,36.42,76823.87,0.0,-0.92105,5e-05,11.48805]
[1779197718412,36.42,76813.28,0.0,-0.92161,5e-05,11.42401]
[1779197719417,36.41,76804.91,0.0,-0.92205,5e-05,11.37465]
[1779197720424,36.41,76800.25,0.0,-0.92229,5e-05,11.34705]
[1779197721430,36.41,76794.81,0.0,-0.92257,5e-05,11.31499]
[1779197722210,36.41,76794.81,0.0,-0.92257,5e-05,11.31499]
[1779197722262,36.41,76794.81,0.0,-0.92257,5e-05,11.31499]
[1779197722272,36.41,76794.81,0.0,-0.92257,5e-05,11.31499]
[1779197724781,36.41,76796.29,0.0,-0.92251,5e-05,11.32252]
[1779197725459,36.41,76798.08,0.0,-0.92242,5e-05,11.33257]
[1779197726468,36.41,76798.08,0.0,-0.92242,5e-05,11.33257]
[1779197726527,36.41,76798.08,0.0,-0.92242,5e-05,11.33257]
[1779197728777,36.41,76799.19,0.0,-0.92237,5e-05,11.33787]
[1779197730494,36.41,76806.04,0.0,-0.92203,5e-05,11.377]
[1779197731152,36.41,76806.04,0.0,-0.92203,5e-05,11.377]
[1779197731203,36.41,76806.04,0.0,-0.92203,5e-05,11.377]
[1779197731274,36.41,76806.04,0.0,-0.92203,5e-05,11.377]
[1779197732508,36.41,76814.21,0.0,-0.92163,5e-05,11.42094]
[1779197734522,36.41,76809.81,0.0,-0.92186,5e-05,11.39499]
[1779197735529,36.41,76802.01,0.0,-0.92227,5e-05,11.34904]
[1779197735626,36.41,76802.01,0.0,-0.92227,5e-05,11.34904]
[1779197735670,36.41,76802.01,0.0,-0.92227,5e-05,11.34904]
[1779197735771,36.41,76802.01,0.0,-0.92227,5e-05,11.34904]
[1779197736536,36.41,76798.03,0.0,-0.92247,5e-05,11.32547]
[1779197738771,36.4,76794.51,0.0,-0.92266,5e-05,11.30425]
[1779197738924,36.4,76794.51,0.0,-0.92266,5e-05,11.30425]
[1779197738979,36.4,76794.51,0.0,-0.92266,5e-05,11.30425]
[1779197739025,36.4,76794.51,0.0,-0.92266,5e-05,11.30425]
[1779197739556,36.4,76788.94,0.0,-0.92295,5e-05,11.27156]
[1779197741571,36.4,76784.39,0.0,-0.92318,5e-05,11.2446]
[1779197742795,36.4,76787.37,0.0,-0.92303,5e-05,11.26164]
[1779197743585,36.4,76788.06,0.0,-0.923,5e-05,11.26537]
[1779197743600,36.4,76788.06,0.0,-0.923,5e-05,11.26537]
[1779197743651,36.4,76788.06,0.0,-0.923,5e-05,11.26537]
[1779197743770,36.4,76788.06,0.0,-0.923,5e-05,11.26537]
[1779197749569,36.4,76792.06,0.0,-0.92281,5e-05,11.28744]
[1779197748623,36.4,76806.8,0.0,-0.92206,5e-05,11.37292]
[1779197749630,36.4,76818.09,0.0,-0.92148,5e-05,11.4388]
[1779197750748,36.4,76818.09,0.0,-0.92148,5e-05,11.4388]
[1779197750777,36.4,76818.09,0.0,-0.92148,5e-05,11.4388]
[1779197750874,36.4,76820.89,0.0,-0.92133,5e-05,11.45503]
[1779197751918,36.4,76820.89,0.0,-0.92133,5e-05,11.45503]
[1779197752777,36.4,76822.04,0.0,-0.92128,5e-05,11.46158]
[1779197752783,36.4,76822.37,0.0,-0.92126,5e-05,11.46333]
[1779197754665,36.4,76826.74,0.0,-0.92104,5e-05,11.48852]
[1779197756681,36.4,76833.0,0.0,-0.92072,5e-05,11.52476]
[1779197757685,36.4,76838.25,0.0,-0.92044,5e-05,11.55577]
[1779197759700,36.4,76845.73,0.0,-0.92005,5e-05,11.60001]
[1779197760631,36.4,76845.73,0.0,-0.92005,5e-05,11.60001]
[1779197760707,36.4,76863.83,0.0,-0.9191,5e-05,11.70689]
[1779197761715,36.4,76878.38,0.0,-0.91833,5e-05,11.793]
[1779197762725,36.4,76886.06,0.0,-0.91792,5e-05,11.83839]
[1779197764294,36.4,76886.06,0.0,-0.91792,5e-05,11.83839]
[1779197764295,36.4,76881.93,0.0,-0.91815,5e-05,11.81327]
[1779197766276,36.4,76881.46,0.0,-0.91817,5e-05,11.81048]
[1779197766377,36.4,76884.07,0.0,-0.91804,5e-05,11.82546]
[1779197768819,36.4,76888.41,0.0,-0.91781,5e-05,11.8507]
[1779197769768,36.4,76888.41,0.0,-0.91781,5e-05,11.8507]
[1779197769789,36.39,76918.37,0.0,-0.91621,5e-05,12.02933]
[1779197771094,36.39,76918.37,0.0,-0.91621,5e-05,12.02933]
[1779197771131,36.39,76956.45,0.0,-0.91413,6e-05,12.25806]
[1779197772612,36.39,76956.45,0.0,-0.91413,6e-05,12.25806]
[1779197771809,36.39,76954.83,0.0,-0.91426,6e-05,12.24348]
[1779197773481,36.39,76954.83,0.0,-0.91426,6e-05,12.24348]
[1779197773490,36.38,76941.22,0.0,-0.91506,5e-05,12.15651]
[1779197773770,36.38,76941.22,0.0,-0.91506,5e-05,12.15651]
[1779197773821,36.38,76952.02,0.0,-0.91446,5e-05,12.22167]
[1779197774830,36.38,76973.66,0.0,-0.91327,6e-05,12.35275]
[1779197775837,36.38,76971.59,0.0,-0.91339,6e-05,12.34]
[1779197777037,36.38,76971.59,0.0,-0.91339,6e-05,12.34]
[1779197777041,36.38,76972.03,0.0,-0.91336,6e-05,12.34251]
[1779197777863,36.38,76965.27,0.0,-0.91374,6e-05,12.30134]
[1779197779048,36.38,76965.27,0.0,-0.91374,6e-05,12.30134]
[1779197779083,36.38,76937.87,0.0,-0.91525,5e-05,12.13573]
[1779197780037,36.38,76937.87,0.0,-0.91525,5e-05,12.13573]
[1779197780166,36.38,76935.29,0.0,-0.91539,5e-05,12.1202]
[1779197780876,36.38,76946.97,0.0,-0.91475,5e-05,12.1903]
[1779197781883,36.38,76949.03,0.0,-0.91464,5e-05,12.20213]
[1779197784015,36.38,76945.36,0.0,-0.91485,5e-05,12.17961]
[1779197784089,36.38,76945.34,0.0,-0.91486,5e-05,12.17877]
[1779197786034,36.37,76946.11,0.0,-0.91482,5e-05,12.18312]
[1779197786056,36.37,76953.35,0.0,-0.91442,6e-05,12.22693]
[1779197786918,36.37,76961.12,0.0,-0.91399,6e-05,12.27396]
[1779197787930,36.37,76951.2,0.0,-0.91454,5e-05,12.21393]
[1779197788933,36.37,76934.9,0.0,-0.91543,5e-05,12.11489]
[1779197789940,36.37,76934.01,0.0,-0.91549,5e-05,12.10934]
[1779197790948,36.37,76925.4,0.0,-0.91596,5e-05,12.05699]
[1779197792391,36.37,76925.4,0.0,-0.91596,5e-05,12.05699]
[1779197792448,36.37,76919.12,0.0,-0.91632,5e-05,12.01551]
[1779197792961,36.37,76935.88,0.0,-0.91542,5e-05,12.11571]
[1779197793969,36.37,76933.66,0.0,-0.91554,5e-05,12.10212]
[1779197794975,36.37,76928.83,0.0,-0.91581,5e-05,12.07288]
[1779197796023,36.37,76928.83,0.0,-0.91581,5e-05,12.07288]
[1779197796080,36.37,76922.38,0.0,-0.91616,5e-05,12.03361]
[1779197797996,36.37,76920.7,0.0,-0.91626,5e-05,12.02257]
[1779197799003,36.37,76928.11,0.0,-0.91586,5e-05,12.06701]
[1779197801018,36.37,76922.29,0.0,-0.91619,5e-05,12.03103]
[1779197802025,36.37,76931.62,0.0,-0.91568,5e-05,12.08657]
[1779197803032,36.36,76937.01,0.0,-0.91539,5e-05,12.11843]
[1779197804039,36.36,76944.47,0.0,-0.91499,5e-05,12.16276]
[1779197806053,36.36,76947.26,0.0,-0.91485,5e-05,12.17898]
[1779197807059,36.36,76942.53,0.0,-0.91511,5e-05,12.15014]
[1779197808066,36.36,76932.02,0.0,-0.91569,5e-05,12.08621]
[1779197809074,36.36,76927.4,0.0,-0.91594,5e-05,12.05788]
[1779197811092,36.36,76933.05,0.0,-0.91565,5e-05,12.09076]
[1779197812634,36.36,76933.05,0.0,-0.91565,5e-05,12.09076]
[1779197812771,36.36,76935.82,0.0,-0.9155,5e-05,12.10685]
[1779197815121,36.36,76928.26,0.0,-0.91593,5e-05,12.05965]
[1779197815976,36.36,76928.26,0.0,-0.91593,5e-05,12.05965]
[1779197815980,36.36,76928.26,0.0,-0.91593,5e-05,12.05965]
[1779197816020,36.36,76928.26,0.0,-0.91593,5e-05,12.05965]
[1779197816127,36.35,76922.5,0.0,-0.91625,5e-05,12.02454]
[1779197818144,36.35,76931.79,0.0,-0.91575,5e-05,12.07938]
[1779197819151,36.35,76945.25,0.0,-0.91502,5e-05,12.16028]
[1779197820159,36.35,76956.14,0.0,-0.91442,6e-05,12.22577]
[1779197821166,36.35,76959.19,0.0,-0.91426,6e-05,12.24384]
[1779197825194,36.35,76970.39,0.0,-0.91365,6e-05,12.31093]
[1779197826213,36.35,76964.38,0.0,-0.91398,6e-05,12.27442]
[1779197828791,36.35,76964.45,0.0,-0.91398,6e-05,12.27478]
[1779197828843,36.35,76964.45,0.0,-0.91398,6e-05,12.27478]
[1779197829019,36.35,76964.45,0.0,-0.91398,6e-05,12.27478]
[1779197831588,36.35,76961.75,0.0,-0.91413,6e-05,12.25798]
[1779197831612,36.35,76976.89,0.0,-0.91329,6e-05,12.3497]
[1779197832250,36.35,76981.6,0.0,-0.91303,6e-05,12.37833]
[1779197834009,36.35,76980.69,0.0,-0.91308,6e-05,12.37263]
[1779197834144,36.35,76980.69,0.0,-0.91308,6e-05,12.37263]
[1779197834589,36.35,76980.69,0.0,-0.91308,6e-05,12.37263]
[1779197834672,36.35,76983.97,0.0,-0.91291,6e-05,12.39182]
[1779197836278,36.35,76989.7,0.0,-0.91259,6e-05,12.42609]
[1779197839162,36.34,76990.31,0.0,-0.91257,6e-05,12.4285]
[1779197839214,36.34,76990.31,0.0,-0.91257,6e-05,12.4285]
[1779197839270,36.34,76990.31,0.0,-0.91257,6e-05,12.4285]
[1779197842511,36.34,76990.44,0.0,-0.91257,6e-05,12.42856]
[1779197842565,36.34,76974.45,0.0,-0.91346,6e-05,12.33081]
[1779197843329,36.34,76952.63,0.0,-0.91467,5e-05,12.19864]
[1779197844337,36.34,76942.82,0.0,-0.91521,5e-05,12.13891]
[1779197845738,36.34,76942.93,0.0,-0.91522,5e-05,12.1386]
[1779197845943,36.34,76942.93,0.0,-0.91522,5e-05,12.1386]
[1779197846350,36.34,76942.84,0.0,-0.91522,5e-05,12.13806]
[1779197848026,36.34,76943.09,0.0,-0.91521,5e-05,12.13893]
[1779197848364,36.34,76945.23,0.0,-0.9151,5e-05,12.1512]
[1779197850859,36.34,76948.17,0.0,-0.91495,5e-05,12.16804]
[1779197850927,36.34,76948.17,0.0,-0.91495,5e-05,12.16804]
[1779197851019,36.34,76948.17,0.0,-0.91495,5e-05,12.16804]
[1779197852024,36.34,76948.43,0.0,-0.91496,5e-05,12.16603]
[1779197852396,36.34,76950.09,0.0,-0.91487,5e-05,12.17577]
[1779197854411,36.34,76939.64,0.0,-0.91545,5e-05,12.11217]
[1779197856423,36.33,76941.05,0.0,-0.91538,5e-05,12.12]
[1779197856475,36.33,76941.05,0.0,-0.91538,5e-05,12.12]
[1779197856520,36.33,76941.05,0.0,-0.91538,5e-05,12.12]
[1779197856656,36.33,76939.68,0.0,-0.91545,5e-05,12.11137]
[1779197857437,36.33,76927.24,0.0,-0.91613,5e-05,12.03655]
[1779197859449,36.33,76922.11,0.0,-0.91642,5e-05,12.00474]
[1779197863023,36.33,76924.11,0.0,-0.91633,5e-05,12.01507]
[1779197863477,36.33,76919.63,0.0,-0.91657,5e-05,11.9882]
[1779197865025,36.33,76920.25,0.0,-0.91654,5e-05,11.99112]
[1779197865490,36.33,76920.63,0.0,-0.91652,5e-05,11.99301]
[1779197867025,36.33,76920.69,0.0,-0.91653,5e-05,11.99299]
[1779197867505,36.33,76921.48,0.0,-0.91649,5e-05,11.99733]
[1779197871021,36.32,76924.14,0.0,-0.91635,5e-05,12.01214]
[1779197871533,36.32,76923.27,0.0,-0.9164,5e-05,12.0065]
[1779197874335,36.32,76920.19,0.0,-0.91658,5e-05,11.98724]
[1779197874510,36.32,76920.19,0.0,-0.91658,5e-05,11.98724]
[1779197874520,36.32,76920.19,0.0,-0.91658,5e-05,11.98724]
[1779197874554,36.32,76918.94,0.0,-0.91665,5e-05,11.97936]
[1779197879591,36.32,76917.53,0.0,-0.91674,5e-05,11.96904]
[1779197880367,36.32,76917.53,0.0,-0.91674,5e-05,11.96904]
[1779197880598,36.32,76908.83,0.0,-0.91721,5e-05,11.91662]
[1779197881604,36.32,76907.43,0.0,-0.91729,5e-05,11.90798]
[1779197885633,36.32,76896.35,0.0,-0.9179,5e-05,11.84079]
[1779197886640,36.32,76893.52,0.0,-0.91805,5e-05,11.82377]
[1779197889661,36.32,76887.24,0.0,-0.91839,5e-05,11.78597]
[1779197890668,36.32,76880.93,0.0,-0.91872,5e-05,11.74839]
[1779197891675,36.32,76876.3,0.0,-0.91897,5e-05,11.7209]
[1779197892682,36.32,76868.52,0.0,-0.91938,5e-05,11.67482]
[1779197893689,36.32,76868.73,0.0,-0.91937,5e-05,11.67616]
[1779197898724,36.32,76863.51,0.0,-0.91964,5e-05,11.64573]
[1779197901723,36.32,76861.42,0.0,-0.91975,5e-05,11.63366]
[1779197901775,36.32,76861.42,0.0,-0.91975,5e-05,11.63366]
[1779197902022,36.32,76857.94,0.0,-0.91993,5e-05,11.61326]
[1779197905774,36.32,76843.75,0.0,-0.92066,5e-05,11.53047]
[1779197906781,36.32,76841.63,0.0,-0.92077,5e-05,11.51832]
[1779197910823,36.32,76839.15,0.0,-0.92089,5e-05,11.50478]
[1779197910928,36.32,76839.29,0.0,-0.92088,5e-05,11.50596]
[1779197911019,36.32,76839.29,0.0,-0.92088,5e-05,11.50596]
[1779197911816,36.32,76842.82,0.0,-0.92071,5e-05,11.52384]
[1779197912823,36.32,76852.74,0.0,-0.92019,5e-05,11.58259]
[1779197913830,36.32,76848.93,0.0,-0.92039,5e-05,11.56038]
[1779197917858,36.32,76843.55,0.0,-0.92066,5e-05,11.52979]
[1779197921042,36.33,76844.2,0.0,-0.92062,5e-05,11.53426]
[1779197921094,36.33,76844.2,0.0,-0.92062,5e-05,11.53426]
[1779197921269,36.33,76844.2,0.0,-0.92062,5e-05,11.53426]
[1779197921314,36.33,76847.55,0.0,-0.92044,5e-05,11.55429]
[1779197926921,36.33,76853.71,0.0,-0.9201,5e-05,11.59222]
[1779197928935,36.33,76859.27,0.0,-0.91981,5e-05,11.62546]
[1779197929942,36.33,76873.32,0.0,-0.91907,5e-05,11.70874]
[1779197930949,36.33,76874.89,0.0,-0.91898,5e-05,11.71807]
[1779197933969,36.33,76867.98,0.0,-0.91935,5e-05,11.67721]
[1779197934977,36.33,76863.45,0.0,-0.91958,5e-05,11.65048]
[1779197935986,36.33,76857.48,0.0,-0.9199,5e-05,11.61532]
[1779197936993,36.33,76862.12,0.0,-0.91965,5e-05,11.64288]
[1779197937999,36.33,76867.62,0.0,-0.91936,5e-05,11.67553]
[1779197939007,36.33,76873.08,0.0,-0.91907,5e-05,11.70793]
[1779197943038,36.33,76886.99,0.0,-0.91833,5e-05,11.79052]
[1779197944045,36.33,76892.81,0.0,-0.91803,5e-05,11.82503]
[1779197946059,36.33,76898.41,0.0,-0.91773,5e-05,11.85805]
[1779197947066,36.33,76903.84,0.0,-0.91744,5e-05,11.89022]
[1779197952103,36.33,76901.63,0.0,-0.91757,5e-05,11.87562]
[1779197954118,36.33,76912.04,0.0,-0.91702,5e-05,11.93727]
[1779197955125,36.33,76920.88,0.0,-0.91654,5e-05,11.98986]
[1779197956132,36.33,76919.47,0.0,-0.91662,5e-05,11.98097]
[1779197958151,36.32,76911.86,0.0,-0.91704,5e-05,11.93459]
[1779197963186,36.32,76916.67,0.0,-0.9168,5e-05,11.96163]
[1779197965400,36.32,76917.07,0.0,-0.91679,5e-05,11.96325]
[1779197965409,36.32,76917.07,0.0,-0.91679,5e-05,11.96325]
[1779197965463,36.32,76917.07,0.0,-0.91679,5e-05,11.96325]
[1779197965501,36.32,76916.78,0.0,-0.9168,5e-05,11.96151]
[1779197969907,36.32,76916.43,0.0,-0.91683,5e-05,11.95783]
[1779197969983,36.32,76916.43,0.0,-0.91683,5e-05,11.95783]
[1779197970031,36.32,76916.43,0.0,-0.91683,5e-05,11.95783]
[1779197970238,36.32,76915.86,0.0,-0.91687,5e-05,11.95404]
[1779197974265,36.31,76905.54,0.0,-0.91746,5e-05,11.88763]
[1779197975272,36.31,76904.25,0.0,-0.91753,5e-05,11.87965]
[1779197979830,36.31,76903.78,0.0,-0.91756,5e-05,11.87614]
[1779197979952,36.31,76903.35,0.0,-0.91759,5e-05,11.87332]
[1779197980026,36.31,76903.35,0.0,-0.91759,5e-05,11.87332]
[1779197980307,36.31,76905.04,0.0,-0.9175,5e-05,11.88317]
[1779197985300,36.31,76902.12,0.0,-0.91766,5e-05,11.86472]
[1779197985351,36.31,76902.12,0.0,-0.91766,5e-05,11.86472]
[1779197985520,36.31,76902.12,0.0,-0.91766,5e-05,11.86472]
[1779197985577,36.31,76902.35,0.0,-0.91765,5e-05,11.86587]
[1779197987356,36.31,76882.2,0.0,-0.91873,5e-05,11.74545]
[1779197988366,36.31,76879.28,0.0,-0.91889,5e-05,11.72807]
[1779197990378,36.31,76884.76,0.0,-0.9186,5e-05,11.76056]
[1779197992383,36.31,76884.51,0.0,-0.91861,5e-05,11.75901]
[1779197992401,36.31,76884.51,0.0,-0.91861,5e-05,11.75901]
[1779197992519,36.31,76884.51,0.0,-0.91861,5e-05,11.75901]
[1779197992620,36.31,76884.12,0.0,-0.91863,5e-05,11.75662]
[1779197993398,36.31,76876.8,0.0,-0.91902,5e-05,11.7131]
[1779197995413,36.31,76875.03,0.0,-0.91911,5e-05,11.70264]
[1779198000453,36.31,76872.68,0.0,-0.91924,5e-05,11.6888]
[1779198001459,36.31,76867.91,0.0,-0.91949,5e-05,11.66056]
[1779198002484,36.31,76851.22,0.0,-0.92036,5e-05,11.56208]
[1779198003520,36.31,76844.55,0.0,-0.92071,5e-05,11.5228]
[1779198004911,36.31,76844.55,0.0,-0.92071,5e-05,11.5228]
[1779198004939,36.31,76835.51,0.0,-0.92118,5e-05,11.46977]
[1779198005432,36.31,76835.51,0.0,-0.92118,5e-05,11.46977]
[1779198005532,36.31,76829.41,0.0,-0.9215,5e-05,11.43399]
[1779198007526,36.31,76833.41,0.0,-0.92129,5e-05,11.45774]
[1779198008879,36.31,76833.41,0.0,-0.92129,5e-05,11.45774]
[1779198008936,36.31,76829.32,0.0,-0.92149,5e-05,11.43456]
[1779198009552,36.31,76821.7,0.0,-0.92188,5e-05,11.39038]
[1779198010558,36.31,76815.54,0.0,-0.92219,5e-05,11.35487]
[1779198011021,36.31,76815.54,0.0,-0.92219,5e-05,11.35487]
[1779198011570,36.31,76807.63,0.0,-0.9226,5e-05,11.30873]
[1779198012577,36.31,76804.96,0.0,-0.92274,5e-05,11.29302]
[1779198015598,36.31,76798.32,0.0,-0.92308,5e-05,11.25375]
[1779198017770,36.31,76795.51,0.0,-0.92323,5e-05,11.23726]
[1779198018620,36.31,76791.1,0.0,-0.92345,5e-05,11.21135]
[1779198019638,36.31,76779.23,0.0,-0.92406,5e-05,11.14248]
[1779198020644,36.31,76764.47,0.0,-0.9248,5e-05,11.05728]
[1779198021651,36.31,76761.26,0.0,-0.92496,5e-05,11.03893]
[1779198026689,36.31,76765.65,0.0,-0.92472,5e-05,11.06593]
[1779198028703,36.31,76762.25,0.0,-0.92489,5e-05,11.04656]
[1779198030717,36.31,76770.52,0.0,-0.92447,5e-05,11.09451]
[1779198032745,36.31,76777.77,0.0,-0.92413,5e-05,11.13333]
[1779198033817,36.32,76800.38,0.0,-0.92297,5e-05,11.26533]
[1779198034765,36.32,76817.24,0.0,-0.92211,5e-05,11.36361]
[1779198035772,36.32,76824.74,0.0,-0.92171,5e-05,11.40864]
[1779198037792,36.32,76832.58,0.0,-0.9213,5e-05,11.45545]
[1779198039808,36.32,76838.06,0.0,-0.92101,5e-05,11.48833]
[1779198041821,36.32,76830.31,0.0,-0.9214,5e-05,11.44351]
[1779198043836,36.32,76821.4,0.0,-0.92186,5e-05,11.39213]
[1779198045852,36.32,76814.07,0.0,-0.92222,5e-05,11.35026]
[1779198049878,36.32,76807.04,0.0,-0.92258,5e-05,11.30973]
[1779198050885,36.33,76798.71,0.0,-0.923,5e-05,11.26143]
[1779198051892,36.33,76798.61,0.0,-0.92301,5e-05,11.26111]
[1779198056433,36.33,76795.46,0.0,-0.92316,5e-05,11.24386]
[1779198056484,36.33,76795.46,0.0,-0.92316,5e-05,11.24386]
[1779198056532,36.33,76795.46,0.0,-0.92316,5e-05,11.24386]
[1779198056926,36.33,76791.51,0.0,-0.92336,5e-05,11.22121]
[1779198057935,36.33,76785.63,0.0,-0.92366,5e-05,11.18699]
[1779198062969,36.33,76791.11,0.0,-0.92337,5e-05,11.2192]
[1779198065990,36.33,76780.27,0.0,-0.92392,5e-05,11.15683]
[1779198067001,36.33,76773.31,0.0,-0.92427,5e-05,11.11657]
[1779198069014,36.33,76779.07,0.0,-0.92398,5e-05,11.14989]
[1779198070234,36.33,76778.93,0.0,-0.92399,5e-05,11.14905]
[1779198070270,36.33,76778.93,0.0,-0.92399,5e-05,11.14905]
[1779198070312,36.33,76778.93,0.0,-0.92399,5e-05,11.14905]
[1779198071028,36.33,76778.08,0.0,-0.92403,5e-05,11.14453]
[1779198071771,36.33,76778.08,0.0,-0.92403,5e-05,11.14453]
[1779198071823,36.33,76778.08,0.0,-0.92403,5e-05,11.14453]
[1779198072019,36.33,76778.08,0.0,-0.92403,5e-05,11.14453]
[1779198072035,36.33,76781.03,0.0,-0.92387,5e-05,11.16199]
[1779198077072,36.33,76776.23,0.0,-0.9241,5e-05,11.13607]
[1779198078411,36.33,76776.23,0.0,-0.9241,5e-05,11.13607]
[1779198078416,36.33,76776.23,0.0,-0.9241,5e-05,11.13607]
[1779198078790,36.33,76776.23,0.0,-0.9241,5e-05,11.13607]
[1779198078933,36.33,76776.23,0.0,-0.9241,5e-05,11.13607]
[1779198078992,36.33,76771.67,0.0,-0.92432,5e-05,11.11058]
[1779198080031,36.33,76771.67,0.0,-0.92432,5e-05,11.11058]
[1779198080240,36.33,76771.15,0.0,-0.92435,5e-05,11.10758]
[1779198083158,36.34,76770.4,0.0,-0.92437,5e-05,11.10458]
[1779198083170,36.34,76770.4,0.0,-0.92437,5e-05,11.10458]
[1779198083270,36.34,76770.4,0.0,-0.92437,5e-05,11.10458]
[1779198083333,36.34,76770.4,0.0,-0.92437,5e-05,11.10458]
[1779198083522,36.34,76770.4,0.0,-0.92437,5e-05,11.10458]
[1779198083541,36.34,76766.26,0.0,-0.92458,5e-05,11.08074]
[1779198085131,36.34,76754.34,0.0,-0.92518,5e-05,11.01231]
[1779198086140,36.34,76745.63,0.0,-0.92561,5e-05,10.96251]
[1779198087146,36.34,76753.54,0.0,-0.92521,5e-05,11.00816]
[1779198088153,36.34,76771.54,0.0,-0.92431,5e-05,11.11243]
[1779198089160,36.34,76779.83,0.0,-0.92388,5e-05,11.16077]
[1779198090169,36.34,76777.07,0.0,-0.92402,5e-05,11.14516]
[1779198091618,36.34,76777.07,0.0,-0.92402,5e-05,11.14516]
[1779198091653,36.34,76777.07,0.0,-0.92402,5e-05,11.14516]
[1779198091771,36.34,76777.07,0.0,-0.92402,5e-05,11.14516]
[1779198091835,36.34,76771.05,0.0,-0.92434,5e-05,11.1076]
[1779198092149,36.34,76771.05,0.0,-0.92434,5e-05,11.1076]
[1779198092167,36.34,76771.05,0.0,-0.92434,5e-05,11.1076]
[1779198092269,36.34,76771.05,0.0,-0.92434,5e-05,11.1076]
[1779198098224,36.34,76765.91,0.0,-0.92459,5e-05,11.07836]
[1779198099167,36.34,76765.91,0.0,-0.92459,5e-05,11.07836]
[1779198099218,36.34,76765.91,0.0,-0.92459,5e-05,11.07836]
[1779198099270,36.34,76765.91,0.0,-0.92459,5e-05,11.07836]
[1779198099746,36.34,76765.91,0.0,-0.92459,5e-05,11.07836]
[1779198099770,36.34,76765.91,0.0,-0.92459,5e-05,11.07836]
[1779198099845,36.34,76764.46,0.0,-0.92467,5e-05,11.07015]
[1779198101244,36.34,76752.96,0.0,-0.92524,5e-05,11.00408]
[1779198102252,36.34,76747.13,0.0,-0.92553,5e-05,10.97081]
[1779198104400,36.34,76746.58,0.0,-0.92555,5e-05,10.96789]
[1779198104522,36.34,76746.58,0.0,-0.92555,5e-05,10.96789]
[1779198104651,36.34,76746.58,0.0,-0.92555,5e-05,10.96789]
[1779198104770,36.34,76746.58,0.0,-0.92555,5e-05,10.96789]
[1779198104867,36.34,76746.58,0.0,-0.92555,5e-05,10.96789]
[1779198104955,36.34,76744.41,0.0,-0.92566,5e-05,10.95595]
[1779198105777,36.34,76744.41,0.0,-0.92566,5e-05,10.95595]
[1779198105831,36.34,76744.41,0.0,-0.92566,5e-05,10.95595]
[1779198106024,36.34,76744.41,0.0,-0.92566,5e-05,10.95595]
[1779198108675,36.34,76733.49,0.0,-0.92619,5e-05,10.89429]
[1779198109301,36.34,76728.53,0.0,-0.92643,5e-05,10.86633]
[1779198110308,36.34,76720.98,0.0,-0.9268,5e-05,10.8237]
[1779198111314,36.35,76722.57,0.0,-0.92672,5e-05,10.83322]
[1779198114336,36.35,76731.81,0.0,-0.92625,5e-05,10.88725]
[1779198115343,36.35,76740.31,0.0,-0.92583,5e-05,10.93622]
[1779198116350,36.35,76749.14,0.0,-0.92539,5e-05,10.98711]
[1779198117357,36.35,76760.57,0.0,-0.92481,5e-05,11.053]
[1779198118367,36.35,76756.62,0.0,-0.92501,5e-05,11.0308]
[1779198120467,36.35,76750.61,0.0,-0.9253,5e-05,10.99698]
[1779198122066,36.35,76750.61,0.0,-0.9253,5e-05,10.99698]
[1779198121388,36.35,76746.48,0.0,-0.9255,5e-05,10.97347]
[1779198122101,36.35,76746.48,0.0,-0.9255,5e-05,10.97347]
[1779198122270,36.35,76746.48,0.0,-0.9255,5e-05,10.97347]
[1779198122489,36.35,76746.48,0.0,-0.9255,5e-05,10.97347]
[1779198122522,36.35,76746.48,0.0,-0.9255,5e-05,10.97347]
[1779198122660,36.35,76746.48,0.0,-0.9255,5e-05,10.97347]
[1779198122958,36.35,76746.48,0.0,-0.9255,5e-05,10.97347]
[1779198123021,36.35,76746.48,0.0,-0.9255,5e-05,10.97347]
[1779198123069,36.35,76744.15,0.0,-0.92562,5e-05,10.96059]
[1779198124408,36.35,76739.84,0.0,-0.92583,5e-05,10.93616]
[1779198125416,36.35,76748.12,0.0,-0.92541,5e-05,10.98389]
[1779198126360,36.35,76748.12,0.0,-0.92541,5e-05,10.98389]
[1779198126412,36.35,76748.12,0.0,-0.92541,5e-05,10.98389]
[1779198126529,36.35,76748.12,0.0,-0.92541,5e-05,10.98389]
[1779198126583,36.35,76750.1,0.0,-0.92531,5e-05,10.99546]
[1779198127769,36.35,76750.1,0.0,-0.92531,5e-05,10.99546]
[1779198127800,36.35,76750.1,0.0,-0.92531,5e-05,10.99546]
[1779198128021,36.35,76750.1,0.0,-0.92531,5e-05,10.99546]
[1779198127867,36.35,76754.52,0.0,-0.92509,5e-05,11.02118]
[1779198131923,36.35,76757.72,0.0,-0.92493,5e-05,11.0399]
[1779198132029,36.35,76757.72,0.0,-0.92493,5e-05,11.0399]
[1779198131929,36.36,76765.29,0.0,-0.92453,5e-05,11.08493]
[1779198132532,36.36,76765.29,0.0,-0.92453,5e-05,11.08493]
[1779198132628,36.36,76761.23,0.0,-0.92474,5e-05,11.06155]
[1779198134521,36.36,76764.69,0.0,-0.92456,5e-05,11.08197]
[1779198134546,36.36,76773.64,0.0,-0.9241,5e-05,11.13452]
[1779198135487,36.36,76777.43,0.0,-0.9239,5e-05,11.15726]
[1779198136111,36.36,76777.43,0.0,-0.9239,5e-05,11.15726]
[1779198136252,36.36,76777.43,0.0,-0.9239,5e-05,11.15726]
[1779198136272,36.36,76777.43,0.0,-0.9239,5e-05,11.15726]
[1779198139070,36.36,76779.04,0.0,-0.92381,5e-05,11.16767]
[1779198139123,36.36,76778.49,0.0,-0.92383,5e-05,11.16527]
[1779198139270,36.36,76778.49,0.0,-0.92383,5e-05,11.16527]
[1779198139496,36.36,76778.49,0.0,-0.92383,5e-05,11.16527]
[1779198140099,36.36,76778.49,0.0,-0.92383,5e-05,11.16527]
[1779198139516,36.36,76779.33,0.0,-0.92378,5e-05,11.17091]
[1779198140151,36.36,76779.33,0.0,-0.92378,5e-05,11.17091]
[1779198140270,36.36,76779.33,0.0,-0.92378,5e-05,11.17091]
[1779198142525,36.37,76782.05,0.0,-0.92363,5e-05,11.18819]
[1779198142932,36.37,76786.82,0.0,-0.92338,5e-05,11.21725]
[1779198143543,36.37,76791.69,0.0,-0.92313,5e-05,11.2455]
[1779198144528,36.37,76791.69,0.0,-0.92313,5e-05,11.2455]
[1779198144580,36.37,76791.69,0.0,-0.92313,5e-05,11.2455]
[1779198144772,36.37,76791.69,0.0,-0.92313,5e-05,11.2455]
[1779198145753,36.37,76790.24,0.0,-0.92319,5e-05,11.23837]
[1779198145770,36.37,76790.24,0.0,-0.92319,5e-05,11.23837]
[1779198145852,36.37,76789.5,0.0,-0.92322,5e-05,11.23473]
[1779198146573,36.37,76793.88,0.0,-0.923,5e-05,11.26015]
[1779198147478,36.37,76793.88,0.0,-0.923,5e-05,11.26015]
[1779198148520,36.37,76794.62,0.0,-0.92296,5e-05,11.2651]
[1779198148588,36.37,76791.56,0.0,-0.92311,5e-05,11.24796]
[1779198149594,36.37,76782.17,0.0,-0.92358,5e-05,11.19413]
[1779198150601,36.38,76769.28,0.0,-0.92422,5e-05,11.12027]
[1779198151630,36.38,76770.11,0.0,-0.9242,5e-05,11.12172]
[1779198152634,36.38,76782.92,0.0,-0.92356,5e-05,11.19573]
[1779198153749,36.38,76782.92,0.0,-0.92356,5e-05,11.19573]
[1779198153770,36.38,76782.92,0.0,-0.92356,5e-05,11.19573]
[1779198154031,36.38,76782.92,0.0,-0.92356,5e-05,11.19573]
[1779198154083,36.38,76782.92,0.0,-0.92356,5e-05,11.19573]
[1779198154122,36.38,76786.31,0.0,-0.92338,5e-05,11.21598]
[1779198154280,36.38,76786.31,0.0,-0.92338,5e-05,11.21598]
[1779198154331,36.38,76786.31,0.0,-0.92338,5e-05,11.21598]
[1779198156522,36.38,76789.1,0.0,-0.92323,5e-05,11.23238]
[1779198156662,36.38,76788.25,0.0,-0.92327,5e-05,11.22815]
[1779198157605,36.38,76788.25,0.0,-0.92327,5e-05,11.22815]
[1779198157656,36.38,76788.25,0.0,-0.92327,5e-05,11.22815]
[1779198157775,36.38,76788.25,0.0,-0.92327,5e-05,11.22815]
[1779198158675,36.38,76783.33,0.0,-0.92352,5e-05,11.20004]
[1779198159543,36.38,76783.33,0.0,-0.92352,5e-05,11.20004]
[1779198159559,36.38,76783.33,0.0,-0.92352,5e-05,11.20004]
[1779198159771,36.38,76783.33,0.0,-0.92352,5e-05,11.20004]
[1779198159860,36.38,76777.13,0.0,-0.92383,5e-05,11.16463]
[1779198162050,36.38,76776.08,0.0,-0.92388,5e-05,11.15856]
[1779198162102,36.38,76776.08,0.0,-0.92388,5e-05,11.15856]
[1779198162122,36.38,76785.92,0.0,-0.92338,5e-05,11.21612]
[1779198162271,36.38,76785.92,0.0,-0.92338,5e-05,11.21612]
[1779198162365,36.38,76785.92,0.0,-0.92338,5e-05,11.21612]
[1779198162418,36.38,76785.92,0.0,-0.92338,5e-05,11.21612]
[1779198162522,36.38,76785.92,0.0,-0.92338,5e-05,11.21612]
[1779198162710,36.38,76791.72,0.0,-0.92308,5e-05,11.24975]
[1779198163718,36.38,76792.54,0.0,-0.92304,5e-05,11.25473]
[1779198165086,36.38,76787.97,0.0,-0.92326,5e-05,11.22902]
[1779198166649,36.38,76787.11,0.0,-0.92331,5e-05,11.22404]
[1779198166771,36.38,76787.11,0.0,-0.92331,5e-05,11.22404]
[1779198167366,36.38,76786.39,0.0,-0.92333,5e-05,11.22121]
[1779198167417,36.38,76786.39,0.0,-0.92333,5e-05,11.22121]
[1779198167519,36.38,76786.39,0.0,-0.92333,5e-05,11.22121]
[1779198167745,36.38,76789.37,0.0,-0.92318,5e-05,11.23848]
[1779198170800,36.39,76791.15,0.0,-0.92307,5e-05,11.25078]
[1779198170930,36.39,76791.15,0.0,-0.92307,5e-05,11.25078]
[1779198171024,36.39,76791.15,0.0,-0.92307,5e-05,11.25078]
[1779198171108,36.39,76791.15,0.0,-0.92307,5e-05,11.25078]
[1779198171068,36.39,76780.12,0.0,-0.92363,5e-05,11.18663]
[1779198171154,36.39,76780.12,0.0,-0.92363,5e-05,11.18663]
[1779198171270,36.39,76780.12,0.0,-0.92363,5e-05,11.18663]
[1779198171773,36.39,76775.2,0.0,-0.92388,5e-05,11.15805]
[1779198172780,36.39,76772.37,0.0,-0.92403,5e-05,11.14171]
[1779198173856,36.39,76772.37,0.0,-0.92403,5e-05,11.14171]
[1779198173982,36.39,76772.37,0.0,-0.92403,5e-05,11.14171]
[1779198174020,36.39,76772.37,0.0,-0.92403,5e-05,11.14171]
[1779198174083,36.39,76762.28,0.0,-0.92454,5e-05,11.08337]
[1779198174152,36.39,76762.28,0.0,-0.92454,5e-05,11.08337]
[1779198174202,36.39,76762.28,0.0,-0.92454,5e-05,11.08337]
[1779198174269,36.39,76762.28,0.0,-0.92454,5e-05,11.08337]
[1779198174796,36.39,76756.93,0.0,-0.9248,5e-05,11.05261]
[1779198178819,36.39,76756.93,0.0,-0.9248,5e-05,11.05284]
[1779198178840,36.39,76756.93,0.0,-0.9248,5e-05,11.05284]
[1779198179559,36.39,76756.81,0.0,-0.92481,5e-05,11.05222]
[1779198180352,36.39,76754.83,0.0,-0.9249,5e-05,11.04091]
[1779198180427,36.39,76754.83,0.0,-0.9249,5e-05,11.04091]
[1779198181018,36.39,76754.83,0.0,-0.9249,5e-05,11.04091]
[1779198181120,36.39,76754.09,0.0,-0.92494,5e-05,11.03675]
[1779198183856,36.39,76757.2,0.0,-0.92478,5e-05,11.05491]
[1779198185354,36.39,76755.81,0.0,-0.92485,5e-05,11.047]
[1779198185406,36.39,76755.81,0.0,-0.92485,5e-05,11.047]
[1779198185526,36.39,76755.81,0.0,-0.92485,5e-05,11.047]
[1779198188910,36.39,76750.71,0.0,-0.9251,5e-05,11.01807]
[1779198189903,36.39,76736.98,0.0,-0.92578,5e-05,10.93954]
[1779198191116,36.39,76737.4,0.0,-0.92576,5e-05,10.94219]
[1779198191656,36.39,76737.4,0.0,-0.92576,5e-05,10.94219]
[1779198191708,36.39,76737.4,0.0,-0.92576,5e-05,10.94219]
[1779198191772,36.39,76737.4,0.0,-0.92576,5e-05,10.94219]
[1779198192927,36.39,76745.04,0.0,-0.92538,5e-05,10.98619]
[1779198193938,36.39,76753.24,0.0,-0.92497,5e-05,11.03347]
[1779198194975,36.39,76758.55,0.0,-0.9247,5e-05,11.06418]
[1779198196000,36.39,76775.82,0.0,-0.92383,5e-05,11.16427]
[1779198198006,36.39,76773.93,0.0,-0.92391,5e-05,11.15459]
[1779198199013,36.39,76779.13,0.0,-0.92364,5e-05,11.18528]
[1779198199623,36.39,76779.13,0.0,-0.92364,5e-05,11.18528]
[1779198199674,36.39,76779.13,0.0,-0.92364,5e-05,11.18528]
[1779198199770,36.39,76779.13,0.0,-0.92364,5e-05,11.18528]
[1779198201028,36.39,76773.18,0.0,-0.92394,5e-05,11.15145]
[1779198202036,36.39,76768.7,0.0,-0.92416,5e-05,11.12593]
[1779198203042,36.39,76758.18,0.0,-0.92469,5e-05,11.06533]
[1779198203636,36.39,76758.18,0.0,-0.92469,5e-05,11.06533]
[1779198203770,36.39,76758.18,0.0,-0.92469,5e-05,11.06533]
[1779198203841,36.39,76758.18,0.0,-0.92469,5e-05,11.06533]
[1779198204022,36.39,76758.18,0.0,-0.92469,5e-05,11.06533]
[1779198204049,36.39,76756.27,0.0,-0.92479,5e-05,11.05437]
[1779198205056,36.39,76758.96,0.0,-0.92465,5e-05,11.06991]
[1779198208092,36.39,76757.78,0.0,-0.92471,5e-05,11.06322]
[1779198208144,36.39,76757.78,0.0,-0.92471,5e-05,11.06322]
[1779198208270,36.39,76758.86,0.0,-0.92465,5e-05,11.0695]
[1779198211098,36.39,76762.93,0.0,-0.92447,5e-05,11.08985]
[1779198213112,36.4,76766.53,0.0,-0.92428,5e-05,11.1119]
[1779198213692,36.4,76766.53,0.0,-0.92428,5e-05,11.1119]
[1779198213753,36.4,76766.53,0.0,-0.92428,5e-05,11.1119]
[1779198213773,36.4,76766.53,0.0,-0.92428,5e-05,11.1119]
[1779198214119,36.4,76769.82,0.0,-0.9241,5e-05,11.13172]
[1779198216133,36.4,76761.53,0.0,-0.92451,5e-05,11.08472]
[1779198217139,36.4,76755.02,0.0,-0.92484,5e-05,11.0473]
[1779198218398,36.4,76755.0,0.0,-0.92484,5e-05,11.04726]
[1779198218481,36.4,76755.0,0.0,-0.92484,5e-05,11.04726]
[1779198218520,36.4,76755.0,0.0,-0.92484,5e-05,11.04726]
[1779198220160,36.4,76751.08,0.0,-0.92503,5e-05,11.02532]
[1779198221168,36.4,76741.73,0.0,-0.92549,5e-05,10.97183]
[1779198221603,36.4,76741.73,0.0,-0.92549,5e-05,10.97183]
[1779198221671,36.4,76741.73,0.0,-0.92549,5e-05,10.97183]
[1779198221770,36.4,76741.73,0.0,-0.92549,5e-05,10.97183]
[1779198222175,36.4,76743.33,0.0,-0.92541,5e-05,10.9812]
[1779198223182,36.4,76746.53,0.0,-0.92525,5e-05,10.99972]
[1779198224189,36.4,76749.74,0.0,-0.92509,5e-05,11.0183]
[1779198227505,36.4,76751.53,0.0,-0.925,5e-05,11.02882]
[1779198227523,36.4,76751.53,0.0,-0.925,5e-05,11.02882]
[1779198229137,36.4,76751.42,0.0,-0.925,5e-05,11.02829]
[1779198229403,36.4,76749.56,0.0,-0.92509,5e-05,11.01826]
[1779198229620,36.4,76749.56,0.0,-0.92509,5e-05,11.01826]
[1779198229719,36.4,76757.6,0.0,-0.92469,5e-05,11.06445]
[1779198230231,36.4,76763.04,0.0,-0.92441,5e-05,11.09622]
[1779198231238,36.4,76757.61,0.0,-0.92468,5e-05,11.06538]
[1779198233251,36.41,76764.01,0.0,-0.92435,5e-05,11.10359]
[1779198235266,36.41,76768.4,0.0,-0.92411,5e-05,11.13059]
[1779198240301,36.42,76766.23,0.0,-0.92418,5e-05,11.12211]
[1779198242324,36.42,76757.66,0.0,-0.9246,5e-05,11.07438]
[1779198243331,36.42,76758.91,0.0,-0.92454,5e-05,11.08159]
[1779198245022,36.42,76758.91,0.0,-0.92454,5e-05,11.08159]
[1779198245345,36.42,76754.06,0.0,-0.92478,5e-05,11.05373]
[1779198246352,36.42,76749.99,0.0,-0.92498,5e-05,11.0304]
[1779198248366,36.42,76747.46,0.0,-0.92511,5e-05,11.01606]
[1779198251387,36.42,76745.0,0.0,-0.92523,5e-05,11.00231]
[1779198253156,36.42,76745.0,0.0,-0.92523,5e-05,11.00231]
[1779198253208,36.42,76751.84,0.0,-0.92488,5e-05,11.04176]
[1779198253401,36.42,76745.33,0.0,-0.92521,5e-05,11.00441]
[1779198254408,36.42,76737.28,0.0,-0.92561,5e-05,10.95845]
[1779198255415,36.42,76736.32,0.0,-0.92565,5e-05,10.95316]
[1779198257429,36.42,76727.86,0.0,-0.92607,5e-05,10.90528]
[1779198258436,36.42,76724.72,0.0,-0.92622,5e-05,10.88767]
[1779198259443,36.42,76718.53,0.0,-0.92652,5e-05,10.85273]
[1779198260450,36.42,76716.01,0.0,-0.92664,5e-05,10.83877]
[1779198261458,36.42,76719.69,0.0,-0.92646,5e-05,10.86011]
[1779198263471,36.42,76717.06,0.0,-0.92658,5e-05,10.84587]
[1779198264478,36.42,76713.74,0.0,-0.92674,5e-05,10.82737]
[1779198265485,36.43,76706.14,0.0,-0.92711,5e-05,10.78464]
[1779198268506,36.43,76702.21,0.0,-0.92729,5e-05,10.76379]
[1779198270520,36.43,76698.67,0.0,-0.92745,5e-05,10.74476]
[1779198271527,36.43,76686.27,0.0,-0.92807,5e-05,10.67208]
[1779198272534,36.43,76671.88,0.0,-0.92875,5e-05,10.59173]
[1779198273541,36.43,76666.08,0.0,-0.92903,5e-05,10.55995]
[1779198274548,36.43,76662.66,0.0,-0.92918,5e-05,10.54161]
[1779198275555,36.43,76657.78,0.0,-0.92941,5e-05,10.51514]
[1779198277569,36.44,76654.46,0.0,-0.92955,5e-05,10.49837]
[1779198279583,36.44,76662.85,0.0,-0.92913,5e-05,10.54715]
[1779198280590,36.44,76667.18,0.0,-0.92892,5e-05,10.57226]
[1779198281597,36.44,76673.39,0.0,-0.92861,5e-05,10.60793]
[1779198282604,36.44,76680.79,0.0,-0.92825,5e-05,10.65031]
[1779198284042,36.44,76680.79,0.0,-0.92825,5e-05,10.65031]
[1779198284135,36.44,76680.79,0.0,-0.92825,5e-05,10.65031]
[1779198284236,36.45,76680.83,0.0,-0.92824,5e-05,10.65189]
[1779198284274,36.45,76680.83,0.0,-0.92824,5e-05,10.65189]
[1779198289661,36.45,76679.23,0.0,-0.92828,5e-05,10.64632]
[1779198292682,36.45,76675.67,0.0,-0.92844,5e-05,10.62835]
[1779198293527,36.45,76675.67,0.0,-0.92844,5e-05,10.62835]
[1779198297720,36.46,76672.91,0.0,-0.92854,5e-05,10.61637]
[1779198299734,36.46,76669.74,0.0,-0.92868,5e-05,10.60003]
[1779198301752,36.46,76661.8,0.0,-0.92905,5e-05,10.55702]
[1779198302759,36.47,76672.55,0.0,-0.92852,5e-05,10.61815]
[1779198303766,36.47,76678.79,0.0,-0.92822,5e-05,10.65398]
[1779198306260,36.47,76680.51,0.0,-0.92813,5e-05,10.66433]
[1779198306787,36.47,76674.7,0.0,-0.9284,5e-05,10.63293]
[1779198307794,36.47,76685.29,0.0,-0.92788,5e-05,10.69327]
[1779198308801,36.47,76691.6,0.0,-0.92757,5e-05,10.7295]
[1779198309808,36.47,76688.42,0.0,-0.92772,5e-05,10.71209]
[1779198311822,36.47,76682.76,0.0,-0.92798,5e-05,10.68131]
[1779198312830,36.48,76679.84,0.0,-0.92812,5e-05,10.66549]
[1779198314843,36.48,76684.79,0.0,-0.92787,5e-05,10.69467]
[1779198319881,36.48,76681.8,0.0,-0.92798,5e-05,10.68087]
[1779198321216,36.48,76681.8,0.0,-0.92798,5e-05,10.68087]
[1779198321895,36.48,76666.33,0.0,-0.92872,5e-05,10.59514]
[1779198322902,36.49,76666.28,0.0,-0.92871,5e-05,10.59561]
[1779198324916,36.49,76668.69,0.0,-0.92858,5e-05,10.61063]
[1779198325923,36.49,76666.57,0.0,-0.92868,5e-05,10.59946]
[1779198326930,36.49,76663.48,0.0,-0.92882,5e-05,10.58287]
[1779198328945,36.49,76665.59,0.0,-0.92871,5e-05,10.59623]
[1779198330300,36.5,76670.2,0.0,-0.92847,5e-05,10.6236]
[1779198330959,36.5,76673.67,0.0,-0.92831,5e-05,10.6431]
[1779198331966,36.5,76675.9,0.0,-0.92821,5e-05,10.6532]
[1779198332973,36.5,76687.11,0.0,-0.92766,5e-05,10.71702]
[1779198333980,36.5,76681.48,0.0,-0.92793,5e-05,10.68593]
[1779198334987,36.5,76679.45,0.0,-0.92802,5e-05,10.67504]
[1779198338009,36.5,76681.61,0.0,-0.9279,5e-05,10.68902]
[1779198340035,36.5,76679.4,0.0,-0.928,5e-05,10.67776]
[1779198341680,36.5,76680.97,0.0,-0.92792,5e-05,10.68718]
[1779198342049,36.51,76688.44,0.0,-0.92755,5e-05,10.7299]
[1779198344063,36.51,76688.43,0.0,-0.92754,5e-05,10.73094]
[1779198349105,36.51,76696.47,0.0,-0.92713,5e-05,10.7789]
[1779198350112,36.51,76702.56,0.0,-0.92683,5e-05,10.81388]
[1779198352126,36.51,76702.27,0.0,-0.92683,5e-05,10.81306]
[1779198356154,36.52,76697.76,0.0,-0.92704,5e-05,10.78907]
[1779198361189,36.52,76697.88,0.0,-0.92701,5e-05,10.79226]
[1779198363203,36.52,76703.03,0.0,-0.92675,5e-05,10.82227]
[1779198364211,36.52,76697.4,0.0,-0.92703,5e-05,10.79075]
[1779198365217,36.52,76690.8,0.0,-0.92734,5e-05,10.75386]
[1779198367231,36.52,76688.51,0.0,-0.92745,5e-05,10.7419]
[1779198368238,36.52,76677.08,0.0,-0.928,5e-05,10.67747]
[1779198369245,36.53,76676.26,0.0,-0.92803,5e-05,10.67396]
[1779198371261,36.53,76681.29,0.0,-0.92778,5e-05,10.70352]
[1779198372276,36.53,76681.29,0.0,-0.92778,5e-05,10.70352]
[1779198377303,36.53,76680.09,0.0,-0.9278,5e-05,10.70016]
[1779198379610,36.53,76680.24,0.0,-0.92779,5e-05,10.70217]
[1779198380324,36.53,76690.68,0.0,-0.92728,5e-05,10.76106]
[1779198381331,36.54,76694.14,0.0,-0.9271,5e-05,10.78167]
[1779198386367,36.54,76703.47,0.0,-0.92663,5e-05,10.83669]
[1779198387374,36.54,76703.01,0.0,-0.92665,5e-05,10.83444]
[1779198389388,36.54,76693.41,0.0,-0.92711,5e-05,10.78082]
[1779198390395,36.54,76691.68,0.0,-0.92719,5e-05,10.77148]
[1779198392411,36.54,76684.33,0.0,-0.92756,5e-05,10.7273]
[1779198393418,36.54,76681.38,0.0,-0.9277,5e-05,10.71167]
[1779198395433,36.55,76684.26,0.0,-0.92755,5e-05,10.72903]
[1779198396440,36.55,76689.94,0.0,-0.92727,5e-05,10.76161]
[1779198397447,36.55,76699.7,0.0,-0.92679,5e-05,10.81728]
[1779198398454,36.55,76704.02,0.0,-0.92657,5e-05,10.84215]
[1779198401475,36.55,76710.53,0.0,-0.92624,5e-05,10.88012]
[1779198405503,36.55,76719.07,0.0,-0.92581,5e-05,10.92978]
[1779198406510,36.55,76723.25,0.0,-0.9256,5e-05,10.9538]
[1779198407518,36.55,76726.3,0.0,-0.92545,5e-05,10.97135]
[1779198411552,36.55,76701.89,0.0,-0.92665,5e-05,10.83311]
[1779198412556,36.55,76699.81,0.0,-0.92675,5e-05,10.82168]
[1779198415577,36.56,76696.87,0.0,-0.92688,5e-05,10.80617]
[1779198416584,36.56,76687.92,0.0,-0.92731,5e-05,10.75597]
[1779198417591,36.56,76681.51,0.0,-0.92762,5e-05,10.7203]
[1779198418598,36.56,76672.03,0.0,-0.92807,5e-05,10.66748]
[1779198419606,36.56,76668.62,0.0,-0.92823,5e-05,10.64894]
[1779198420678,36.56,76668.62,0.0,-0.92823,5e-05,10.64894]
[1779198420719,36.56,76665.65,0.0,-0.92837,5e-05,10.63291]
[1779198421930,36.56,76665.65,0.0,-0.92837,5e-05,10.63291]
[1779198421947,36.56,76673.48,0.0,-0.92799,5e-05,10.67756]
[1779198422625,36.56,76681.93,0.0,-0.92757,5e-05,10.72573]
[1779198423633,36.56,76681.8,0.0,-0.92757,5e-05,10.72552]
[1779198426654,36.56,76675.33,0.0,-0.92787,5e-05,10.69068]
[1779198427618,36.56,76675.33,0.0,-0.92787,5e-05,10.69068]
[1779198427661,36.57,76672.55,0.0,-0.928,5e-05,10.67563]
[1779198428668,36.57,76668.58,0.0,-0.92819,5e-05,10.65393]
[1779198429515,36.57,76668.58,0.0,-0.92819,5e-05,10.65393]
[1779198429674,36.57,76674.84,0.0,-0.92788,5e-05,10.68975]
[1779198430683,36.57,76683.45,0.0,-0.92746,5e-05,10.73882]
[1779198431690,36.57,76688.7,0.0,-0.9272,5e-05,10.76895]
[1779198436725,36.57,76694.68,0.0,-0.92689,5e-05,10.80497]
[1779198437732,36.57,76697.28,0.0,-0.92676,5e-05,10.82008]
[1779198439746,36.57,76703.71,0.0,-0.92644,5e-05,10.85724]
[1779198440753,36.58,76709.63,0.0,-0.92614,5e-05,10.89115]
[1779198442767,36.58,76712.39,0.0,-0.926,5e-05,10.90736]
[1779198444781,36.58,76715.33,0.0,-0.92585,5e-05,10.92455]
[1779198446795,36.58,76739.66,0.0,-0.92464,5e-05,11.0638]
[1779198447801,36.58,76752.49,0.0,-0.924,5e-05,11.13738]
[1779198448649,36.58,76752.49,0.0,-0.924,5e-05,11.13738]
[1779198448702,36.58,76752.49,0.0,-0.924,5e-05,11.13738]
[1779198448810,36.58,76742.66,0.0,-0.92449,5e-05,11.08127]
[1779198450247,36.58,76742.66,0.0,-0.92449,5e-05,11.08127]
[1779198450300,36.58,76738.53,0.0,-0.9247,5e-05,11.05758]
[1779198450824,36.58,76732.97,0.0,-0.92498,5e-05,11.02579]
[1779198454150,36.58,76730.6,0.0,-0.92511,5e-05,11.00919]
[1779198454202,36.58,76730.6,0.0,-0.92511,5e-05,11.00919]
[1779198454269,36.58,76730.6,0.0,-0.92511,5e-05,11.00919]
[1779198455861,36.58,76744.83,0.0,-0.9244,5e-05,11.09093]
[1779198456805,36.58,76744.83,0.0,-0.9244,5e-05,11.09093]
[1779198456866,36.58,76771.23,0.0,-0.92306,5e-05,11.24364]
[1779198458307,36.58,76775.95,0.0,-0.92281,5e-05,11.27204]
[1779198459887,36.58,76781.69,0.0,-0.92252,5e-05,11.3058]
[1779198460598,36.58,76781.69,0.0,-0.92252,5e-05,11.3058]
[1779198460894,36.58,76783.05,0.0,-0.92244,5e-05,11.31416]
[1779198462778,36.58,76782.51,0.0,-0.92247,5e-05,11.31151]
[1779198462908,36.58,76782.44,0.0,-0.92247,5e-05,11.31158]
[1779198466113,36.59,76789.65,0.0,-0.92209,5e-05,11.35475]
[1779198466936,36.59,76796.36,0.0,-0.92174,5e-05,11.39411]
[1779198467943,36.59,76805.73,0.0,-0.92125,5e-05,11.44896]
[1779198468955,36.59,76810.75,0.0,-0.92099,5e-05,11.47847]
[1779198472511,36.59,76810.53,0.0,-0.921,5e-05,11.47781]
[1779198472519,36.59,76810.53,0.0,-0.921,5e-05,11.47781]
[1779198472779,36.59,76810.53,0.0,-0.921,5e-05,11.47781]
[1779198472983,36.59,76812.55,0.0,-0.92089,5e-05,11.4898]
[1779198474997,36.59,76804.84,0.0,-0.92129,5e-05,11.44526]
[1779198477012,36.59,76814.15,0.0,-0.9208,5e-05,11.50001]
[1779198478018,36.59,76821.7,0.0,-0.92041,5e-05,11.54429]
[1779198479026,36.59,76820.93,0.0,-0.92045,5e-05,11.53988]
[1779198481040,36.59,76825.69,0.0,-0.9202,5e-05,11.56794]
[1779198482062,36.59,76839.96,0.0,-0.91945,5e-05,11.65169]
[1779198483061,36.59,76852.29,0.0,-0.91881,5e-05,11.72417]
[1779198483538,36.59,76852.29,0.0,-0.91881,5e-05,11.72417]
[1779198484069,36.59,76854.5,0.0,-0.91869,5e-05,11.73701]
[1779198485076,36.59,76872.38,0.0,-0.91775,5e-05,11.84245]
[1779198486083,36.59,76880.48,0.0,-0.91732,5e-05,11.89009]
[1779198487426,36.59,76880.48,0.0,-0.91732,5e-05,11.89009]
[1779198487491,36.59,76883.07,0.0,-0.91719,5e-05,11.90457]
[1779198489104,36.59,76870.82,0.0,-0.91784,5e-05,11.83152]
[1779198489560,36.59,76870.82,0.0,-0.91784,5e-05,11.83152]
[1779198490115,36.59,76861.79,0.0,-0.91833,5e-05,11.77779]
[1779198491122,36.59,76865.17,0.0,-0.91815,5e-05,11.7975]
[1779198491533,36.59,76865.17,0.0,-0.91815,5e-05,11.7975]
[1779198492129,36.59,76870.61,0.0,-0.91786,5e-05,11.8294]
[1779198493136,36.59,76878.18,0.0,-0.91746,5e-05,11.87391]
[1779198495150,36.59,76865.07,0.0,-0.91817,5e-05,11.79553]
[1779198496157,36.58,76863.57,0.0,-0.91825,5e-05,11.7864]
[1779198497164,36.58,76856.58,0.0,-0.91862,5e-05,11.74488]
[1779198499180,36.58,76854.41,0.0,-0.91874,5e-05,11.73166]
[1779198502671,36.58,76855.26,0.0,-0.9187,5e-05,11.73623]
[1779198502695,36.58,76855.26,0.0,-0.9187,5e-05,11.73623]
[1779198502777,36.58,76855.26,0.0,-0.9187,5e-05,11.73623]
[1779198505222,36.58,76845.74,0.0,-0.9192,5e-05,11.67968]
[1779198507236,36.58,76844.7,0.0,-0.91926,5e-05,11.67337]
[1779198512271,36.58,76838.45,0.0,-0.91961,5e-05,11.63316]
[1779198513281,36.58,76825.24,0.0,-0.9203,5e-05,11.5557]
[1779198515296,36.58,76828.3,0.0,-0.92014,5e-05,11.57377]
[1779198516302,36.58,76832.68,0.0,-0.91991,5e-05,11.59961]
[1779198517309,36.58,76825.89,0.0,-0.92026,5e-05,11.55994]
[1779198517980,36.58,76825.89,0.0,-0.92026,5e-05,11.55994]
[1779198518319,36.58,76827.93,0.0,-0.92015,5e-05,11.57196]
[1779198521607,36.58,76829.6,0.0,-0.92006,5e-05,11.58211]
[1779198522355,36.58,76823.03,0.0,-0.92041,5e-05,11.54375]
[1779198522553,36.58,76823.03,0.0,-0.92041,5e-05,11.54375]
[1779198523355,36.58,76831.42,0.0,-0.91997,5e-05,11.59299]
[1779198526238,36.58,76832.86,0.0,-0.91989,5e-05,11.6017]
[1779198526338,36.58,76832.86,0.0,-0.91989,5e-05,11.6017]
[1779198526353,36.58,76832.86,0.0,-0.91989,5e-05,11.6017]
[1779198526376,36.58,76832.48,0.0,-0.91991,5e-05,11.59964]
[1779198527362,36.58,76832.48,0.0,-0.91991,5e-05,11.59964]
[1779198527527,36.58,76832.48,0.0,-0.91991,5e-05,11.59964]
[1779198528390,36.58,76827.68,0.0,-0.92016,5e-05,11.5717]
[1779198528788,36.58,76827.68,0.0,-0.92016,5e-05,11.5717]
[1779198529397,36.58,76832.55,0.0,-0.9199,5e-05,11.60038]
[1779198530404,36.58,76837.05,0.0,-0.91967,5e-05,11.62688]
[1779198531928,36.58,76838.2,0.0,-0.91961,5e-05,11.63368]
[1779198531976,36.58,76838.2,0.0,-0.91961,5e-05,11.63368]
[1779198532498,36.58,76838.2,0.0,-0.91961,5e-05,11.63368]
[1779198533425,36.58,76834.55,0.0,-0.91979,5e-05,11.61236]
[1779198535439,36.59,76827.03,0.0,-0.92019,5e-05,11.56845]
[1779198536559,36.59,76825.4,0.0,-0.92027,5e-05,11.55906]
[1779198536626,36.59,76825.4,0.0,-0.92027,5e-05,11.55906]
[1779198536771,36.59,76825.4,0.0,-0.92027,5e-05,11.55906]
[1779198540026,36.59,76828.36,0.0,-0.92011,5e-05,11.57686]
[1779198540078,36.59,76828.36,0.0,-0.92011,5e-05,11.57686]
[1779198540271,36.59,76828.36,0.0,-0.92011,5e-05,11.57686]
[1779198540478,36.59,76828.76,0.0,-0.92009,5e-05,11.57934]
[1779198542495,36.59,76810.96,0.0,-0.92101,5e-05,11.4756]
[1779198543528,36.59,76800.96,0.0,-0.92152,5e-05,11.41765]
[1779198544538,36.59,76845.15,0.0,-0.91923,5e-05,11.67613]
[1779198544826,36.59,76845.15,0.0,-0.91923,5e-05,11.67613]
[1779198545212,36.59,76845.15,0.0,-0.91923,5e-05,11.67613]
[1779198545544,36.59,76862.93,0.0,-0.91829,5e-05,11.78132]
[1779198546458,36.59,76862.93,0.0,-0.91829,5e-05,11.78132]
[1779198546552,36.59,76862.13,0.0,-0.91833,5e-05,11.7768]
[1779198547686,36.59,76863.37,0.0,-0.91826,5e-05,11.78434]
[1779198549571,36.59,76857.77,0.0,-0.91856,5e-05,11.75092]
[1779198552593,36.59,76848.96,0.0,-0.91903,5e-05,11.69864]
[1779198554797,36.59,76845.46,0.0,-0.91921,5e-05,11.67799]
[1779198554849,36.59,76845.46,0.0,-0.91921,5e-05,11.67799]
[1779198555023,36.59,76845.46,0.0,-0.91921,5e-05,11.67799]
[1779198555959,36.59,76855.38,0.0,-0.91869,5e-05,11.73638]
[1779198556621,36.59,76861.44,0.0,-0.91837,5e-05,11.77203]
[1779198558634,36.59,76846.63,0.0,-0.91915,5e-05,11.6844]
[1779198559641,36.59,76836.26,0.0,-0.9197,5e-05,11.62343]
[1779198560648,36.59,76831.41,0.0,-0.91995,5e-05,11.59505]
[1779198563565,36.59,76831.42,0.0,-0.91995,5e-05,11.59521]
[1779198563617,36.59,76832.46,0.0,-0.91989,5e-05,11.60141]
[1779198563770,36.59,76832.46,0.0,-0.91989,5e-05,11.60141]
[1779198566691,36.59,76825.12,0.0,-0.92027,5e-05,11.5589]
[1779198570996,36.59,76821.05,0.0,-0.92048,5e-05,11.53561]
[1779198571023,36.59,76821.05,0.0,-0.92048,5e-05,11.53561]
[1779198571106,36.59,76821.05,0.0,-0.92048,5e-05,11.53561]
[1779198571252,36.59,76821.05,0.0,-0.92048,5e-05,11.53561]
[1779198571520,36.59,76821.05,0.0,-0.92048,5e-05,11.53561]
[1779198574231,36.59,76821.88,0.0,-0.92045,5e-05,11.53783]
[1779198574270,36.59,76821.88,0.0,-0.92045,5e-05,11.53783]
[1779198574283,36.59,76821.88,0.0,-0.92045,5e-05,11.53783]
[1779198574331,36.59,76822.1,0.0,-0.92043,5e-05,11.5393]
[1779198576732,36.59,76821.99,0.0,-0.92044,5e-05,11.53902]
[1779198576772,36.59,76821.99,0.0,-0.92044,5e-05,11.53902]
[1779198576804,36.59,76815.19,0.0,-0.92079,5e-05,11.49947]
[1779198577881,36.59,76804.05,0.0,-0.92136,5e-05,11.43478]
[1779198578808,36.59,76793.63,0.0,-0.92189,5e-05,11.37455]
[1779198579830,36.59,76793.61,0.0,-0.92189,5e-05,11.37487]
[1779198582850,36.59,76803.2,0.0,-0.92139,5e-05,11.43186]
[1779198583857,36.59,76807.83,0.0,-0.92114,5e-05,11.45916]
[1779198585128,36.59,76807.83,0.0,-0.92114,5e-05,11.45916]
[1779198585269,36.59,76807.83,0.0,-0.92114,5e-05,11.45916]
[1779198585342,36.6,76812.31,0.0,-0.92091,5e-05,11.48557]
[1779198585739,36.6,76812.31,0.0,-0.92091,5e-05,11.48557]
[1779198588270,36.6,76807.05,0.0,-0.92118,5e-05,11.45545]
[1779198591250,36.6,76803.45,0.0,-0.92135,5e-05,11.43541]
[1779198591270,36.6,76803.45,0.0,-0.92135,5e-05,11.43541]
[1779198591367,36.6,76803.45,0.0,-0.92135,5e-05,11.43541]
[1779198591438,36.6,76802.41,0.0,-0.9214,5e-05,11.42968]
[1779198591844,36.6,76802.41,0.0,-0.9214,5e-05,11.42968]
[1779198592021,36.6,76802.41,0.0,-0.9214,5e-05,11.42968]
[1779198592122,36.6,76803.67,0.0,-0.92134,5e-05,11.43735]
[1779198593927,36.6,76797.0,0.0,-0.92167,5e-05,11.39922]
[1779198594933,36.6,76789.17,0.0,-0.92207,5e-05,11.35415]
[1779198595841,36.6,76789.17,0.0,-0.92207,5e-05,11.35415]
[1779198595893,36.6,76789.17,0.0,-0.92207,5e-05,11.35415]
[1779198596023,36.6,76789.17,0.0,-0.92207,5e-05,11.35415]
[1779198596125,36.6,76787.66,0.0,-0.92214,5e-05,11.34584]
[1779198597855,36.6,76787.98,0.0,-0.92212,5e-05,11.34816]
[1779198597906,36.6,76787.98,0.0,-0.92212,5e-05,11.34816]
[1779198598021,36.6,76787.98,0.0,-0.92212,5e-05,11.34816]
[1779198598122,36.6,76787.32,0.0,-0.92215,5e-05,11.3448]
[1779198602844,36.61,76790.91,0.0,-0.92195,5e-05,11.3675]
[1779198602850,36.61,76790.91,0.0,-0.92195,5e-05,11.3675]
[1779198603020,36.61,76790.91,0.0,-0.92195,5e-05,11.3675]
[1779198605007,36.61,76780.57,0.0,-0.92247,5e-05,11.30888]
[1779198606011,36.61,76772.51,0.0,-0.92287,5e-05,11.2628]
[1779198607018,36.61,76764.79,0.0,-0.92326,5e-05,11.21885]
[1779198608024,36.61,76760.62,0.0,-0.92346,5e-05,11.19549]
[1779198610039,36.61,76756.73,0.0,-0.92365,5e-05,11.17451]
[1779198612054,36.61,76774.26,0.0,-0.92275,5e-05,11.27695]
[1779198613060,36.62,76779.82,0.0,-0.92246,5e-05,11.30965]
[1779198614987,36.62,76777.84,0.0,-0.92256,5e-05,11.2987]
[1779198615022,36.62,76777.84,0.0,-0.92256,5e-05,11.2987]
[1779198615078,36.62,76777.84,0.0,-0.92256,5e-05,11.2987]
[1779198615500,36.62,76777.84,0.0,-0.92256,5e-05,11.2987]
[1779198615521,36.62,76777.84,0.0,-0.92256,5e-05,11.2987]
[1779198617851,36.62,76772.42,0.0,-0.92282,5e-05,11.269]
[1779198617903,36.62,76772.42,0.0,-0.92282,5e-05,11.269]
[1779198618019,36.62,76772.42,0.0,-0.92282,5e-05,11.269]
[1779198618095,36.62,76772.33,0.0,-0.92282,5e-05,11.26904]
[1779198620109,36.62,76782.43,0.0,-0.92229,5e-05,11.32853]
[1779198621116,36.62,76794.76,0.0,-0.92166,5e-05,11.40049]
[1779198622123,36.62,76810.04,0.0,-0.92087,5e-05,11.48976]
[1779198623130,36.62,76815.63,0.0,-0.92058,5e-05,11.52258]
[1779198625144,36.62,76824.99,0.0,-0.92009,5e-05,11.57758]
[1779198627524,36.62,76825.76,0.0,-0.92005,5e-05,11.58216]
[1779198627770,36.62,76822.79,0.0,-0.9202,5e-05,11.56493]
[1779198630179,36.62,76813.46,0.0,-0.92068,5e-05,11.51069]
[1779198633168,36.62,76812.92,0.0,-0.92073,5e-05,11.50464]
[1779198633270,36.62,76812.92,0.0,-0.92073,5e-05,11.50464]
[1779198633626,36.62,76812.92,0.0,-0.92073,5e-05,11.50464]
[1779198634207,36.62,76806.36,0.0,-0.92106,5e-05,11.46678]
[1779198636277,36.63,76804.44,0.0,-0.92116,5e-05,11.45583]
[1779198639738,36.63,76801.99,0.0,-0.92128,5e-05,11.4426]
[1779198639771,36.63,76801.99,0.0,-0.92128,5e-05,11.4426]
[1779198640251,36.63,76801.99,0.0,-0.92128,5e-05,11.4426]
[1779198641262,36.63,76797.15,0.0,-0.92152,5e-05,11.41501]
[1779198642272,36.63,76797.15,0.0,-0.92152,5e-05,11.41501]
[1779198643048,36.63,76799.84,0.0,-0.92138,5e-05,11.43096]
[1779198643271,36.63,76799.84,0.0,-0.92138,5e-05,11.43096]
[1779198643279,36.63,76799.84,0.0,-0.92138,5e-05,11.43096]
[1779198643329,36.63,76800.33,0.0,-0.92135,5e-05,11.4341]
[1779198643844,36.63,76800.33,0.0,-0.92135,5e-05,11.4341]
[1779198644025,36.63,76800.33,0.0,-0.92135,5e-05,11.4341]
[1779198644284,36.63,76799.82,0.0,-0.92138,5e-05,11.43142]
[1779198645891,36.63,76795.76,0.0,-0.92158,5e-05,11.40812]
[1779198645901,36.63,76795.76,0.0,-0.92158,5e-05,11.40812]
[1779198646020,36.63,76795.76,0.0,-0.92158,5e-05,11.40812]
[1779198648781,36.63,76798.12,0.0,-0.92145,5e-05,11.42276]
[1779198648804,36.63,76798.12,0.0,-0.92145,5e-05,11.42276]
[1779198649020,36.63,76798.12,0.0,-0.92145,5e-05,11.42276]
[1779198649320,36.63,76796.1,0.0,-0.92155,5e-05,11.41133]
[1779198650481,36.63,76796.1,0.0,-0.92155,5e-05,11.41133]
[1779198650522,36.63,76796.1,0.0,-0.92155,5e-05,11.41133]
[1779198650676,36.63,76798.19,0.0,-0.92144,5e-05,11.42411]
[1779198650771,36.63,76798.19,0.0,-0.92144,5e-05,11.42411]
[1779198651021,36.63,76798.19,0.0,-0.92144,5e-05,11.42411]
[1779198655315,36.63,76802.56,0.0,-0.92121,5e-05,11.4504]
[1779198655366,36.63,76802.56,0.0,-0.92121,5e-05,11.4504]
[1779198655525,36.63,76802.56,0.0,-0.92121,5e-05,11.4504]
[1779198655567,36.63,76802.56,0.0,-0.92121,5e-05,11.4504]
[1779198655616,36.63,76802.3,0.0,-0.92122,5e-05,11.44942]
[1779198655771,36.63,76802.3,0.0,-0.92122,5e-05,11.44942]
[1779198657378,36.64,76790.25,0.0,-0.92183,5e-05,11.37968]
[1779198659105,36.64,76786.58,0.0,-0.92202,5e-05,11.35867]
[1779198659157,36.64,76786.58,0.0,-0.92202,5e-05,11.35867]
[1779198659277,36.64,76786.58,0.0,-0.92202,5e-05,11.35867]
[1779198659394,36.64,76785.11,0.0,-0.92209,5e-05,11.35052]
[1779198663811,36.64,76785.04,0.0,-0.92208,5e-05,11.35177]
[1779198663819,36.64,76785.04,0.0,-0.92208,5e-05,11.35177]
[1779198664020,36.64,76785.04,0.0,-0.92208,5e-05,11.35177]
[1779198664428,36.64,76784.66,0.0,-0.92209,5e-05,11.34998]
[1779198665053,36.64,76784.66,0.0,-0.92209,5e-05,11.34998]
[1779198665106,36.64,76784.66,0.0,-0.92209,5e-05,11.34998]
[1779198665275,36.64,76784.66,0.0,-0.92209,5e-05,11.34998]
[1779198667707,36.64,76788.69,0.0,-0.92188,5e-05,11.37461]
[1779198667759,36.64,76788.69,0.0,-0.92188,5e-05,11.37461]
[1779198668020,36.64,76788.69,0.0,-0.92188,5e-05,11.37461]
[1779198668573,36.64,76788.69,0.0,-0.92188,5e-05,11.37461]
[1779198668625,36.64,76788.69,0.0,-0.92188,5e-05,11.37461]
[1779198668654,36.64,76784.65,0.0,-0.92208,5e-05,11.35198]
[1779198668770,36.64,76784.65,0.0,-0.92208,5e-05,11.35198]
[1779198672651,36.64,76783.82,0.0,-0.92211,5e-05,11.34802]
[1779198672717,36.64,76784.24,0.0,-0.92208,5e-05,11.3509]
[1779198672771,36.64,76784.24,0.0,-0.92208,5e-05,11.3509]
[1779198673493,36.65,76784.45,0.0,-0.92207,5e-05,11.35253]
[1779198676453,36.65,76784.34,0.0,-0.92207,5e-05,11.35271]
[1779198676523,36.65,76784.34,0.0,-0.92207,5e-05,11.35271]
[1779198676554,36.65,76784.26,0.0,-0.92207,5e-05,11.35265]
[1779198677624,36.65,76784.26,0.0,-0.92207,5e-05,11.35265]
[1779198677521,36.65,76779.75,0.0,-0.92229,5e-05,11.32695]
[1779198677770,36.65,76779.75,0.0,-0.92229,5e-05,11.32695]
[1779198677821,36.65,76779.75,0.0,-0.92229,5e-05,11.32695]
[1779198679809,36.65,76775.51,0.0,-0.9225,5e-05,11.30329]
[1779198680023,36.65,76775.51,0.0,-0.9225,5e-05,11.30329]
[1779198680092,36.65,76775.51,0.0,-0.9225,5e-05,11.30329]
[1779198680281,36.65,76775.51,0.0,-0.9225,5e-05,11.30329]
[1779198680542,36.65,76775.85,0.0,-0.92248,5e-05,11.30571]
[1779198680787,36.65,76775.85,0.0,-0.92248,5e-05,11.30571]
[1779198680846,36.65,76775.85,0.0,-0.92248,5e-05,11.30571]
[1779198682556,36.65,76781.75,0.0,-0.92217,5e-05,11.3408]
[1779198683563,36.65,76790.23,0.0,-0.92173,5e-05,11.3904]
[1779198684194,36.65,76790.23,0.0,-0.92173,5e-05,11.3904]
[1779198684244,36.65,76790.23,0.0,-0.92173,5e-05,11.3904]
[1779198684270,36.65,76790.23,0.0,-0.92173,5e-05,11.3904]
[1779198684570,36.65,76791.98,0.0,-0.92164,5e-05,11.40132]
[1779198689605,36.66,76804.51,0.0,-0.92098,5e-05,11.47544]
[1779198690612,36.66,76802.74,0.0,-0.92107,5e-05,11.46563]
[1779198691626,36.66,76808.91,0.0,-0.92077,5e-05,11.49855]
[1779198692629,36.66,76828.93,0.0,-0.91973,5e-05,11.61551]
[1779198693636,36.66,76840.59,0.0,-0.91912,5e-05,11.68406]
[1779198694644,36.66,76845.69,0.0,-0.91885,5e-05,11.71391]
[1779198695650,36.66,76851.41,0.0,-0.91855,5e-05,11.7474]
[1779198697664,36.66,76846.03,0.0,-0.91884,5e-05,11.7153]
[1779198698671,36.66,76834.49,0.0,-0.91944,5e-05,11.64752]
[1779198699678,36.66,76827.77,0.0,-0.9198,5e-05,11.60792]
[1779198700685,36.66,76814.09,0.0,-0.92051,5e-05,11.52797]
[1779198701691,36.66,76815.58,0.0,-0.92043,5e-05,11.5368]
[1779198703705,36.66,76823.0,0.0,-0.92004,5e-05,11.58037]
[1779198705720,36.66,76823.39,0.0,-0.92002,5e-05,11.58271]
[1779198706727,36.66,76815.71,0.0,-0.92042,5e-05,11.53788]
[1779198707588,36.66,76815.71,0.0,-0.92042,5e-05,11.53788]
[1779198707640,36.66,76815.71,0.0,-0.92042,5e-05,11.53788]
[1779198707733,36.66,76815.15,0.0,-0.92045,5e-05,11.53472]
[1779198707770,36.66,76815.15,0.0,-0.92045,5e-05,11.53472]
[1779198714783,36.66,76809.97,0.0,-0.92071,5e-05,11.5055]
[1779198715977,36.66,76809.97,0.0,-0.92071,5e-05,11.5055]
[1779198716019,36.66,76809.97,0.0,-0.92071,5e-05,11.5055]
[1779198716254,36.66,76809.97,0.0,-0.92071,5e-05,11.5055]
[1779198716271,36.66,76809.97,0.0,-0.92071,5e-05,11.5055]
[1779198716520,36.66,76809.97,0.0,-0.92071,5e-05,11.5055]
[1779198716595,36.66,76810.29,0.0,-0.92069,5e-05,11.50754]
[1779198720268,36.66,76813.31,0.0,-0.92053,5e-05,11.52562]
[1779198720393,36.66,76813.31,0.0,-0.92053,5e-05,11.52562]
[1779198720491,36.66,76818.14,0.0,-0.92028,5e-05,11.55396]
[1779198720983,36.66,76818.14,0.0,-0.92028,5e-05,11.55396]
[1779198721020,36.66,76818.14,0.0,-0.92028,5e-05,11.55396]
[1779198721058,36.66,76827.26,0.0,-0.9198,5e-05,11.60739]
[1779198721832,36.66,76832.06,0.0,-0.91955,5e-05,11.63551]
[1779198722839,36.66,76839.14,0.0,-0.91918,5e-05,11.67702]
[1779198725575,36.66,76839.74,0.0,-0.91915,5e-05,11.68044]
[1779198725601,36.66,76839.74,0.0,-0.91915,5e-05,11.68044]
[1779198725702,36.66,76841.17,0.0,-0.91908,5e-05,11.68863]
[1779198725770,36.66,76841.17,0.0,-0.91908,5e-05,11.68863]
[1779198730895,36.66,76840.93,0.0,-0.91909,5e-05,11.68664]
[1779198733502,36.66,76842.17,0.0,-0.91903,5e-05,11.69382]
[1779198733520,36.66,76842.17,0.0,-0.91903,5e-05,11.69382]
[1779198733566,36.66,76842.17,0.0,-0.91903,5e-05,11.69382]
[1779198733601,36.66,76841.13,0.0,-0.91909,5e-05,11.68759]
[1779198734598,36.66,76841.13,0.0,-0.91909,5e-05,11.68759]
[1779198734773,36.66,76842.12,0.0,-0.91903,5e-05,11.6933]
[1779198734924,36.66,76846.18,0.0,-0.91882,5e-05,11.71705]
[1779198736937,36.66,76854.84,0.0,-0.91837,5e-05,11.7677]
[1779198737995,36.66,76854.84,0.0,-0.91837,5e-05,11.7677]
[1779198738024,36.66,76854.84,0.0,-0.91837,5e-05,11.7677]
[1779198738047,36.66,76854.84,0.0,-0.91837,5e-05,11.7677]
[1779198738065,36.66,76853.93,0.0,-0.91842,5e-05,11.7621]
[1779198741886,36.65,76854.82,0.0,-0.91838,5e-05,11.76666]
[1779198742020,36.65,76854.82,0.0,-0.91838,5e-05,11.76666]
[1779198742122,36.65,76852.58,0.0,-0.9185,5e-05,11.75322]
[1779198742979,36.65,76848.11,0.0,-0.91874,5e-05,11.72669]
[1779198744501,36.65,76848.11,0.0,-0.91874,5e-05,11.72669]
[1779198744510,36.65,76848.11,0.0,-0.91874,5e-05,11.72669]
[1779198744524,36.65,76848.11,0.0,-0.91874,5e-05,11.72669]
[1779198744602,36.65,76846.68,0.0,-0.91881,5e-05,11.71811]
[1779198746006,36.65,76855.01,0.0,-0.91838,5e-05,11.76686]
[1779198747007,36.65,76867.36,0.0,-0.91772,5e-05,11.83954]
[1779198748016,36.65,76874.32,0.0,-0.91736,5e-05,11.88038]
[1779198749023,36.65,76878.51,0.0,-0.91714,5e-05,11.9048]
[1779198750455,36.65,76878.51,0.0,-0.91714,5e-05,11.9048]
[1779198750507,36.65,76878.51,0.0,-0.91714,5e-05,11.9048]
[1779198750520,36.65,76878.51,0.0,-0.91714,5e-05,11.9048]
[1779198750584,36.65,76877.56,0.0,-0.91719,5e-05,11.89872]
[1779198753052,36.65,76871.53,0.0,-0.91755,5e-05,11.85847]
[1779198754059,36.65,76865.23,0.0,-0.91788,5e-05,11.82084]
[1779198755195,36.65,76865.23,0.0,-0.91788,5e-05,11.82084]
[1779198755266,36.65,76865.23,0.0,-0.91788,5e-05,11.82084]
[1779198755520,36.65,76865.23,0.0,-0.91788,5e-05,11.82084]
[1779198755541,36.65,76861.39,0.0,-0.91809,5e-05,11.79785]
[1779198759125,36.65,76856.08,0.0,-0.91838,5e-05,11.76572]
[1779198760208,36.65,76851.56,0.0,-0.91862,5e-05,11.73883]
[1779198761120,36.65,76855.67,0.0,-0.91841,5e-05,11.76265]
[1779198762102,36.65,76855.67,0.0,-0.91841,5e-05,11.76265]
[1779198762105,36.65,76855.67,0.0,-0.91841,5e-05,11.76265]
[1779198762272,36.65,76855.67,0.0,-0.91841,5e-05,11.76265]
[1779198762303,36.65,76854.79,0.0,-0.91846,5e-05,11.75725]
[1779198766671,36.64,76856.6,0.0,-0.91837,5e-05,11.7673]
[1779198766723,36.64,76856.6,0.0,-0.91837,5e-05,11.7673]
[1779198766775,36.64,76856.6,0.0,-0.91837,5e-05,11.7673]
[1779198766772,36.64,76856.02,0.0,-0.9184,5e-05,11.76366]
[1779198772041,36.64,76853.1,0.0,-0.91856,5e-05,11.74544]
[1779198772205,36.64,76853.1,0.0,-0.91856,5e-05,11.74544]
[1779198772270,36.64,76853.1,0.0,-0.91856,5e-05,11.74544]
[1779198772306,36.64,76851.16,0.0,-0.91867,5e-05,11.73383]
[1779198773204,36.64,76844.49,0.0,-0.91902,5e-05,11.69443]
[1779198774211,36.64,76840.54,0.0,-0.91923,5e-05,11.67112]
[1779198775230,36.64,76846.59,0.0,-0.91891,5e-05,11.70662]
[1779198776167,36.64,76846.59,0.0,-0.91891,5e-05,11.70662]
[1779198776270,36.64,76846.59,0.0,-0.91891,5e-05,11.70662]
[1779198776478,36.64,76846.59,0.0,-0.91891,5e-05,11.70662]
[1779198776519,36.64,76846.59,0.0,-0.91891,5e-05,11.70662]
[1779198776544,36.64,76859.54,0.0,-0.91823,5e-05,11.78279]
[1779198777239,36.64,76865.99,0.0,-0.91789,5e-05,11.82064]
[1779198778246,36.64,76872.3,0.0,-0.91755,5e-05,11.85767]
[1779198780783,36.64,76874.54,0.0,-0.91744,5e-05,11.87059]
[1779198780260,36.64,76878.08,0.0,-0.91725,5e-05,11.8912]
[1779198780835,36.64,76878.08,0.0,-0.91725,5e-05,11.8912]
[1779198781022,36.64,76878.08,0.0,-0.91725,5e-05,11.8912]
[1779198781266,36.64,76877.89,0.0,-0.91727,5e-05,11.88968]
[1779198784288,36.64,76872.39,0.0,-0.91757,5e-05,11.85594]
[1779198786086,36.64,76871.99,0.0,-0.9176,5e-05,11.85323]
[1779198786094,36.64,76871.99,0.0,-0.9176,5e-05,11.85323]
[1779198786269,36.64,76871.99,0.0,-0.9176,5e-05,11.85323]
[1779198786303,36.64,76869.96,0.0,-0.91771,5e-05,11.84089]
[1779198791339,36.63,76869.76,0.0,-0.91773,5e-05,11.83815]
[1779198791922,36.63,76869.76,0.0,-0.91773,5e-05,11.83815]
[1779198791974,36.63,76869.76,0.0,-0.91773,5e-05,11.83815]
[1779198792019,36.63,76869.76,0.0,-0.91773,5e-05,11.83815]
[1779198792744,36.63,76869.76,0.0,-0.91773,5e-05,11.83815]
[1779198792346,36.63,76867.09,0.0,-0.91788,5e-05,11.82205]
[1779198793353,36.63,76863.41,0.0,-0.91807,5e-05,11.80002]
[1779198796270,36.63,76863.69,0.0,-0.91806,5e-05,11.80117]
[1779198796374,36.63,76863.9,0.0,-0.91805,5e-05,11.80216]
[1779198798944,36.63,76860.91,0.0,-0.91822,5e-05,11.784]
[1779198799020,36.63,76860.91,0.0,-0.91822,5e-05,11.784]
[1779198799490,36.63,76860.91,0.0,-0.91822,5e-05,11.784]
[1779198799584,36.63,76856.2,0.0,-0.91847,5e-05,11.75599]
[1779198800219,36.63,76856.2,0.0,-0.91847,5e-05,11.75599]
[1779198800403,36.63,76855.81,0.0,-0.91849,5e-05,11.75351]
[1779198804757,36.63,76855.63,0.0,-0.91851,5e-05,11.75192]
[1779198804784,36.63,76855.63,0.0,-0.91851,5e-05,11.75192]
[1779198804431,36.63,76860.36,0.0,-0.91826,5e-05,11.77965]
[1779198805438,36.63,76866.13,0.0,-0.91795,5e-05,11.81351]
[1779198806262,36.63,76866.13,0.0,-0.91795,5e-05,11.81351]
[1779198806331,36.63,76866.13,0.0,-0.91795,5e-05,11.81351]
[1779198806444,36.63,76865.48,0.0,-0.91799,5e-05,11.80941]
[1779198811480,36.63,76866.71,0.0,-0.91796,5e-05,11.81209]
[1779198812706,36.63,76866.71,0.0,-0.91796,5e-05,11.81209]
[1779198812758,36.63,76866.71,0.0,-0.91796,5e-05,11.81209]
[1779198812808,36.63,76866.99,0.0,-0.91794,5e-05,11.81348]
[1779198814270,36.63,76865.76,0.0,-0.91801,5e-05,11.80595]
[1779198816341,36.62,76862.54,0.0,-0.91819,5e-05,11.78644]
[1779198816515,36.62,76859.21,0.0,-0.91837,5e-05,11.76657]
[1779198820543,36.62,76863.26,0.0,-0.91816,5e-05,11.78972]
[1779198823564,36.62,76867.36,0.0,-0.91795,5e-05,11.81326]
[1779198824571,36.62,76864.34,0.0,-0.91811,5e-05,11.79516]
[1779198826585,36.62,76859.81,0.0,-0.91835,5e-05,11.76797]
[1779198827592,36.62,76856.55,0.0,-0.91853,5e-05,11.74856]
[1779198829606,36.62,76853.01,0.0,-0.91872,5e-05,11.72739]
[1779198832626,36.62,76849.17,0.0,-0.91892,5e-05,11.70445]
[1779198835648,36.62,76856.91,0.0,-0.91852,5e-05,11.74979]
[1779198836655,36.62,76863.82,0.0,-0.91815,5e-05,11.79041]
[1779198838669,36.62,76866.56,0.0,-0.91801,5e-05,11.80615]
[1779198842700,36.62,76862.04,0.0,-0.91826,5e-05,11.77846]
[1779198844714,36.62,76865.26,0.0,-0.91809,5e-05,11.79706]
[1779198845721,36.62,76869.39,0.0,-0.91788,5e-05,11.82123]
[1779198847735,36.62,76865.55,0.0,-0.91809,5e-05,11.798]
[1779198848161,36.62,76865.55,0.0,-0.91809,5e-05,11.798]
[1779198848744,36.61,76871.96,0.0,-0.91775,5e-05,11.83567]
[1779198850758,36.61,76873.83,0.0,-0.91765,5e-05,11.84613]
[1779198854786,36.61,76881.26,0.0,-0.91727,5e-05,11.88892]
[1779198855793,36.61,76881.93,0.0,-0.91724,5e-05,11.89252]
[1779198857808,36.61,76885.51,0.0,-0.91705,5e-05,11.91299]
[1779198862843,36.61,76882.25,0.0,-0.91724,5e-05,11.8916]
[1779198865864,36.61,76878.38,0.0,-0.91746,5e-05,11.86753]
[1779198866871,36.6,76866.81,0.0,-0.91808,5e-05,11.79873]
[1779198867878,36.6,76866.58,0.0,-0.91809,5e-05,11.79714]
[1779198868885,36.6,76872.18,0.0,-0.9178,5e-05,11.83004]
[1779198869893,36.6,76879.76,0.0,-0.9174,5e-05,11.87467]
[1779198870899,36.6,76883.5,0.0,-0.9172,5e-05,11.89651]
[1779198872913,36.6,76893.1,0.0,-0.91671,5e-05,11.94951]
[1779198874155,36.6,76893.1,0.0,-0.91671,5e-05,11.94951]
[1779198874184,36.6,76893.1,0.0,-0.91671,5e-05,11.94951]
[1779198874242,36.6,76897.59,0.0,-0.91648,5e-05,11.97527]
[1779198876273,36.6,76895.46,0.0,-0.9166,5e-05,11.96259]
[1779198876374,36.6,76892.94,0.0,-0.91674,5e-05,11.94666]
[1779198876941,36.6,76890.51,0.0,-0.91687,5e-05,11.93221]
[1779198878955,36.6,76893.07,0.0,-0.91674,5e-05,11.94657]
[1779198880968,36.6,76897.67,0.0,-0.9165,5e-05,11.97309]
[1779198885707,36.59,76901.73,0.0,-0.91631,5e-05,11.99491]
[1779198886004,36.59,76904.48,0.0,-0.91616,5e-05,12.0113]
[1779198888019,36.59,76911.5,0.0,-0.91578,5e-05,12.05259]
[1779198891041,36.59,76907.24,0.0,-0.91602,5e-05,12.02668]
[1779198892048,36.59,76895.46,0.0,-0.91665,5e-05,11.95631]
[1779198894062,36.59,76898.03,0.0,-0.91653,5e-05,11.9706]
[1779198896272,36.59,76904.91,0.0,-0.91617,5e-05,12.01018]
[1779198899097,36.59,76906.9,0.0,-0.91607,5e-05,12.02096]
[1779198900104,36.58,76903.66,0.0,-0.91625,5e-05,12.00109]
[1779198901111,36.58,76907.03,0.0,-0.91607,5e-05,12.02064]
[1779198902118,36.58,76913.23,0.0,-0.91574,5e-05,12.05714]
[1779198903144,36.58,76923.57,0.0,-0.91519,5e-05,12.11844]
[1779198904142,36.58,76929.22,0.0,-0.91488,5e-05,12.15209]
[1779198905149,36.58,76927.22,0.0,-0.91499,5e-05,12.14022]
[1779198906786,36.58,76924.7,0.0,-0.91512,5e-05,12.12527]
[1779198907163,36.58,76929.06,0.0,-0.91489,5e-05,12.15152]
[1779198912627,36.58,76928.61,0.0,-0.91491,5e-05,12.14909]
[1779198912905,36.58,76947.95,0.0,-0.91385,6e-05,12.2654]
[1779198913209,36.58,76965.48,0.0,-0.91288,6e-05,12.37111]
[1779198914218,36.58,76961.18,0.0,-0.91312,6e-05,12.34486]
[1779198915225,36.58,76954.12,0.0,-0.91351,6e-05,12.30202]
[1779198916018,36.58,76954.12,0.0,-0.91351,6e-05,12.30202]
[1779198916232,36.58,76952.14,0.0,-0.91362,6e-05,12.28993]
[1779198917371,36.58,76952.14,0.0,-0.91362,6e-05,12.28993]
[1779198917416,36.58,76949.26,0.0,-0.91378,6e-05,12.27244]
[1779198918234,36.58,76949.26,0.0,-0.91378,6e-05,12.27244]
[1779198918250,36.58,76941.25,0.0,-0.91422,5e-05,12.22412]
[1779198919256,36.58,76943.1,0.0,-0.91412,5e-05,12.23522]
[1779198920020,36.58,76943.1,0.0,-0.91412,5e-05,12.23522]
[1779198920264,36.58,76949.14,0.0,-0.91379,6e-05,12.27154]
[1779198923285,36.58,76946.51,0.0,-0.91394,6e-05,12.25497]
[1779198924207,36.58,76946.51,0.0,-0.91394,6e-05,12.25497]
[1779198924269,36.58,76946.51,0.0,-0.91394,6e-05,12.25497]
[1779198927313,36.58,76952.92,0.0,-0.9136,6e-05,12.29286]
[1779198931341,36.58,76948.33,0.0,-0.91388,6e-05,12.26135]
[1779198932348,36.58,76944.62,0.0,-0.91408,5e-05,12.23851]
[1779198934361,36.58,76937.18,0.0,-0.91449,5e-05,12.1937]
[1779198935815,36.58,76937.18,0.0,-0.91449,5e-05,12.1937]
[1779198936027,36.58,76935.84,0.0,-0.91457,5e-05,12.18568]
[1779198936070,36.58,76935.84,0.0,-0.91457,5e-05,12.18568]
[1779198936272,36.58,76935.84,0.0,-0.91457,5e-05,12.18568]
[1779198936376,36.58,76932.89,0.0,-0.91473,5e-05,12.16718]
[1779198937384,36.57,76920.18,0.0,-0.91543,5e-05,12.09025]
[1779198938390,36.57,76925.6,0.0,-0.91515,5e-05,12.12207]
[1779198939397,36.57,76933.83,0.0,-0.9147,5e-05,12.17074]
[1779198940404,36.57,76935.69,0.0,-0.91461,5e-05,12.18115]
[1779198941615,36.57,76935.69,0.0,-0.91461,5e-05,12.18115]
[1779198941706,36.57,76935.69,0.0,-0.91461,5e-05,12.18115]
[1779198941770,36.57,76935.69,0.0,-0.91461,5e-05,12.18115]
[1779198941864,36.57,76931.98,0.0,-0.91482,5e-05,12.1581]
[1779198942427,36.57,76926.49,0.0,-0.91512,5e-05,12.12444]
[1779198944442,36.57,76920.98,0.0,-0.91544,5e-05,12.09007]
[1779198946456,36.57,76908.17,0.0,-0.91614,5e-05,12.01287]
[1779198947375,36.57,76908.17,0.0,-0.91614,5e-05,12.01287]
[1779198947524,36.57,76908.17,0.0,-0.91614,5e-05,12.01287]
[1779198947604,36.56,76906.36,0.0,-0.91625,5e-05,12.00094]
[1779198950484,36.56,76914.71,0.0,-0.91581,5e-05,12.0493]
[1779198951491,36.56,76917.29,0.0,-0.91567,5e-05,12.06415]
[1779198952991,36.56,76917.29,0.0,-0.91567,5e-05,12.06415]
[1779198953019,36.56,76917.29,0.0,-0.91567,5e-05,12.06415]
[1779198953046,36.56,76917.74,0.0,-0.91565,5e-05,12.06625]
[1779198953132,36.56,76917.74,0.0,-0.91565,5e-05,12.06625]
[1779198953270,36.56,76917.74,0.0,-0.91565,5e-05,12.06625]
[1779198953505,36.56,76920.34,0.0,-0.91552,5e-05,12.0812]
[1779198957754,36.56,76921.47,0.0,-0.91548,5e-05,12.08606]
[1779198957770,36.56,76921.47,0.0,-0.91548,5e-05,12.08606]
[1779198957804,36.56,76921.47,0.0,-0.91548,5e-05,12.08606]
[1779198958654,36.56,76921.89,0.0,-0.91546,5e-05,12.08794]
[1779198958770,36.56,76921.89,0.0,-0.91546,5e-05,12.08794]
[1779198959548,36.55,76915.6,0.0,-0.91581,5e-05,12.04904]
[1779198960547,36.55,76915.6,0.0,-0.91581,5e-05,12.04904]
[1779198960599,36.55,76915.6,0.0,-0.91581,5e-05,12.04904]
[1779198960771,36.55,76915.6,0.0,-0.91581,5e-05,12.04904]
[1779198960773,36.55,76911.7,0.0,-0.91603,5e-05,12.02516]
[1779198963576,36.55,76906.89,0.0,-0.9163,5e-05,11.99486]
[1779198964583,36.55,76895.57,0.0,-0.91692,5e-05,11.92692]
[1779198965205,36.55,76895.57,0.0,-0.91692,5e-05,11.92692]
[1779198965269,36.55,76895.57,0.0,-0.91692,5e-05,11.92692]
[1779198965296,36.55,76895.57,0.0,-0.91692,5e-05,11.92692]
[1779198965498,36.55,76895.57,0.0,-0.91692,5e-05,11.92692]
[1779198965687,36.55,76895.57,0.0,-0.91692,5e-05,11.92692]
[1779198965808,36.55,76887.64,0.0,-0.91735,5e-05,11.8794]
[1779198966857,36.55,76881.72,0.0,-0.91766,5e-05,11.84395]
[1779198967623,36.55,76876.09,0.0,-0.91797,5e-05,11.81032]
[1779198968630,36.55,76864.66,0.0,-0.91857,5e-05,11.74252]
[1779198969637,36.55,76860.93,0.0,-0.91877,5e-05,11.72039]
[1779198974020,36.55,76861.9,0.0,-0.91872,5e-05,11.72588]
[1779198974021,36.55,76860.61,0.0,-0.91879,5e-05,11.71818]
[1779198974673,36.55,76863.76,0.0,-0.91863,5e-05,11.7367]
[1779198979708,36.55,76861.46,0.0,-0.91875,5e-05,11.72262]
[1779198980462,36.55,76861.46,0.0,-0.91875,5e-05,11.72262]
[1779198980517,36.55,76861.46,0.0,-0.91875,5e-05,11.72262]
[1779198980520,36.55,76861.46,0.0,-0.91875,5e-05,11.72262]
[1779198980566,36.55,76861.46,0.0,-0.91875,5e-05,11.72262]
[1779198981927,36.55,76859.84,0.0,-0.91884,5e-05,11.71298]
[1779198982021,36.55,76859.84,0.0,-0.91884,5e-05,11.71298]
[1779198985889,36.55,76856.41,0.0,-0.91902,5e-05,11.69257]
[1779198985933,36.55,76856.41,0.0,-0.91902,5e-05,11.69257]
[1779198986024,36.55,76856.41,0.0,-0.91902,5e-05,11.69257]
[1779198990785,36.54,76853.19,0.0,-0.91919,5e-05,11.67344]
[1779198991708,36.54,76853.19,0.0,-0.91919,5e-05,11.67344]
[1779198991755,36.54,76853.19,0.0,-0.91919,5e-05,11.67344]
[1779198991770,36.54,76853.19,0.0,-0.91919,5e-05,11.67344]
[1779198995820,36.54,76857.95,0.0,-0.91896,5e-05,11.69827]
[1779198996170,36.54,76857.95,0.0,-0.91896,5e-05,11.69827]
[1779198996222,36.54,76857.95,0.0,-0.91896,5e-05,11.69827]
[1779198996270,36.54,76857.95,0.0,-0.91896,5e-05,11.69827]
[1779198998687,36.54,76857.27,0.0,-0.919,5e-05,11.69417]
[1779198998769,36.54,76857.27,0.0,-0.919,5e-05,11.69417]
[1779198998810,36.54,76857.27,0.0,-0.919,5e-05,11.69417]
[1779198998843,36.54,76851.33,0.0,-0.91931,5e-05,11.65916]
[1779198999580,36.54,76851.33,0.0,-0.91931,5e-05,11.65916]
[1779198999769,36.54,76851.33,0.0,-0.91931,5e-05,11.65916]
[1779199000861,36.54,76835.5,0.0,-0.92014,5e-05,11.56622]
[1779199001864,36.55,76830.9,0.0,-0.92038,5e-05,11.53944]
[1779199004068,36.55,76830.23,0.0,-0.92041,5e-05,11.53572]
[1779199004175,36.55,76830.8,0.0,-0.92038,5e-05,11.53927]
[1779199004269,36.55,76830.8,0.0,-0.92038,5e-05,11.53927]
[1779199005892,36.55,76825.82,0.0,-0.92063,5e-05,11.51053]
[1779199009368,36.55,76825.23,0.0,-0.92066,5e-05,11.50782]
[1779199009419,36.55,76825.23,0.0,-0.92066,5e-05,11.50782]
[1779199009519,36.55,76825.23,0.0,-0.92066,5e-05,11.50782]
[1779199010927,36.55,76829.15,0.0,-0.92045,5e-05,11.53125]
[1779199011934,36.55,76826.16,0.0,-0.9206,5e-05,11.51396]
[1779199012743,36.55,76826.16,0.0,-0.9206,5e-05,11.51396]
[1779199012771,36.55,76826.16,0.0,-0.9206,5e-05,11.51396]
[1779199012795,36.55,76826.16,0.0,-0.9206,5e-05,11.51396]
[1779199012940,36.55,76821.3,0.0,-0.92085,5e-05,11.48579]
[1779199013202,36.55,76821.3,0.0,-0.92085,5e-05,11.48579]
[1779199013271,36.55,76821.3,0.0,-0.92085,5e-05,11.48579]
[1779199013948,36.55,76817.33,0.0,-0.92106,5e-05,11.46288]
[1779199014956,36.55,76813.88,0.0,-0.92123,5e-05,11.44307]
[1779199015962,36.55,76807.88,0.0,-0.92154,5e-05,11.40845]
[1779199016158,36.55,76807.88,0.0,-0.92154,5e-05,11.40845]
[1779199016270,36.55,76807.88,0.0,-0.92154,5e-05,11.40845]
[1779199016969,36.55,76797.52,0.0,-0.92207,5e-05,11.34861]
[1779199017976,36.55,76799.1,0.0,-0.92198,5e-05,11.35787]
[1779199018984,36.55,76804.46,0.0,-0.92171,5e-05,11.38909]
[1779199019990,36.55,76812.84,0.0,-0.92127,5e-05,11.43831]
[1779199020997,36.55,76814.09,0.0,-0.92121,5e-05,11.44595]
[1779199021899,36.55,76814.09,0.0,-0.92121,5e-05,11.44595]
[1779199022020,36.55,76814.09,0.0,-0.92121,5e-05,11.44595]
[1779199022148,36.55,76812.46,0.0,-0.92129,5e-05,11.43678]
[1779199022271,36.55,76812.46,0.0,-0.92129,5e-05,11.43678]
[1779199025026,36.55,76820.25,0.0,-0.92087,5e-05,11.48325]
[1779199026033,36.55,76827.05,0.0,-0.92052,5e-05,11.52327]
[1779199026843,36.55,76827.05,0.0,-0.92052,5e-05,11.52327]
[1779199026896,36.55,76827.05,0.0,-0.92052,5e-05,11.52327]
[1779199027020,36.55,76827.05,0.0,-0.92052,5e-05,11.52327]
[1779199027040,36.56,76829.66,0.0,-0.92038,5e-05,11.53874]
[1779199032075,36.56,76833.38,0.0,-0.92018,5e-05,11.56135]
[1779199034089,36.56,76837.14,0.0,-0.91998,5e-05,11.58364]
[1779199035451,36.56,76836.81,0.0,-0.92,5e-05,11.5818]
[1779199035502,36.56,76836.81,0.0,-0.92,5e-05,11.5818]
[1779199035521,36.56,76836.81,0.0,-0.92,5e-05,11.5818]
[1779199037110,36.56,76840.16,0.0,-0.91982,5e-05,11.60164]
[1779199039441,36.56,76840.25,0.0,-0.91982,5e-05,11.60223]
[1779199039449,36.56,76840.25,0.0,-0.91982,5e-05,11.60223]
[1779199039520,36.56,76840.25,0.0,-0.91982,5e-05,11.60223]
[1779199045040,36.56,76839.74,0.0,-0.91984,5e-05,11.59949]
[1779199045045,36.56,76839.74,0.0,-0.91984,5e-05,11.59949]
[1779199045272,36.56,76838.88,0.0,-0.91989,5e-05,11.59455]
[1779199051231,36.56,76839.42,0.0,-0.91985,5e-05,11.598]
[1779199051269,36.56,76839.42,0.0,-0.91985,5e-05,11.598]
[1779199051695,36.56,76839.42,0.0,-0.91985,5e-05,11.598]
[1779199051771,36.56,76839.42,0.0,-0.91985,5e-05,11.598]
[1779199051871,36.56,76831.9,0.0,-0.92027,5e-05,11.55079]
[1779199053717,36.56,76829.31,0.0,-0.9204,5e-05,11.5359]
[1779199054458,36.56,76829.31,0.0,-0.9204,5e-05,11.5359]
[1779199054510,36.56,76829.31,0.0,-0.9204,5e-05,11.5359]
[1779199054520,36.56,76829.31,0.0,-0.9204,5e-05,11.5359]
[1779199054556,36.56,76826.81,0.0,-0.92053,5e-05,11.52144]
[1779199056244,36.56,76830.43,0.0,-0.92034,5e-05,11.5428]
[1779199059511,36.56,76830.14,0.0,-0.92035,5e-05,11.54143]
[1779199059520,36.56,76830.14,0.0,-0.92035,5e-05,11.54143]
[1779199059563,36.56,76830.14,0.0,-0.92035,5e-05,11.54143]
[1779199063294,36.56,76827.06,0.0,-0.9205,5e-05,11.52412]
[1779199066516,36.56,76828.6,0.0,-0.92042,5e-05,11.53344]
[1779199066770,36.56,76828.6,0.0,-0.92042,5e-05,11.53344]
[1779199067322,36.56,76824.6,0.0,-0.92062,5e-05,11.51038]
[1779199072859,36.56,76822.82,0.0,-0.92071,5e-05,11.50097]
[1779199072912,36.56,76822.82,0.0,-0.92071,5e-05,11.50097]
[1779199073020,36.56,76822.82,0.0,-0.92071,5e-05,11.50097]
[1779199077313,36.57,76823.76,0.0,-0.92065,5e-05,11.50753]
[1779199077318,36.57,76823.76,0.0,-0.92065,5e-05,11.50753]
[1779199077520,36.57,76823.76,0.0,-0.92065,5e-05,11.50753]
[1779199082361,36.57,76826.57,0.0,-0.92049,5e-05,11.525]
[1779199082413,36.57,76826.57,0.0,-0.92049,5e-05,11.525]
[1779199082520,36.57,76826.57,0.0,-0.92049,5e-05,11.525]
[1779199083434,36.57,76823.63,0.0,-0.92064,5e-05,11.50821]
[1779199086455,36.57,76819.73,0.0,-0.92084,5e-05,11.48609]
[1779199087301,36.57,76819.73,0.0,-0.92084,5e-05,11.48609]
[1779199087353,36.57,76819.73,0.0,-0.92084,5e-05,11.48609]
[1779199087519,36.57,76819.73,0.0,-0.92084,5e-05,11.48609]
[1779199087611,36.57,76817.51,0.0,-0.92095,5e-05,11.47339]
[1779199089476,36.57,76815.03,0.0,-0.92108,5e-05,11.45906]
[1779199090463,36.57,76815.03,0.0,-0.92108,5e-05,11.45906]
[1779199090503,36.57,76815.03,0.0,-0.92108,5e-05,11.45906]
[1779199091490,36.57,76819.24,0.0,-0.92086,5e-05,11.48339]
[1779199093504,36.57,76822.97,0.0,-0.92067,5e-05,11.50486]
[1779199098539,36.57,76820.38,0.0,-0.92081,5e-05,11.4888]
[1779199100552,36.57,76823.1,0.0,-0.92068,5e-05,11.50433]
[1779199102567,36.57,76830.17,0.0,-0.92031,5e-05,11.54569]
[1779199103573,36.57,76836.73,0.0,-0.91997,5e-05,11.58426]
[1779199104581,36.57,76833.77,0.0,-0.92012,5e-05,11.56699]
[1779199105588,36.57,76829.92,0.0,-0.92032,5e-05,11.54455]
[1779199107602,36.57,76824.95,0.0,-0.92058,5e-05,11.51577]
[1779199109616,36.57,76827.64,0.0,-0.92043,5e-05,11.53188]
[1779199110623,36.57,76830.72,0.0,-0.92027,5e-05,11.55006]
[1779199111630,36.57,76828.4,0.0,-0.92041,5e-05,11.53337]
[1779199112637,36.57,76824.9,0.0,-0.92059,5e-05,11.51306]
[1779199114653,36.57,76809.04,0.0,-0.92141,5e-05,11.42009]
[1779199115658,36.57,76799.68,0.0,-0.9219,5e-05,11.36511]
[1779199116667,36.57,76799.49,0.0,-0.92191,5e-05,11.36356]
[1779199121702,36.56,76796.68,0.0,-0.92208,5e-05,11.34506]
[1779199122708,36.56,76790.61,0.0,-0.92239,5e-05,11.30944]
[1779199124578,36.56,76789.36,0.0,-0.92246,5e-05,11.30184]
[1779199128023,36.56,76790.38,0.0,-0.92242,5e-05,11.3067]
[1779199132779,36.56,76793.45,0.0,-0.92228,5e-05,11.3224]
[1779199134794,36.56,76800.54,0.0,-0.92192,5e-05,11.36318]
[1779199135800,36.56,76805.97,0.0,-0.92164,5e-05,11.39439]
[1779199136807,36.56,76808.62,0.0,-0.9215,5e-05,11.41016]
[1779199137815,36.56,76812.63,0.0,-0.9213,5e-05,11.43342]
[1779199139829,36.56,76817.05,0.0,-0.92107,5e-05,11.45936]
[1779199144866,36.56,76818.59,0.0,-0.92099,5e-05,11.46791]
[1779199146228,36.56,76818.59,0.0,-0.92099,5e-05,11.46791]
[1779199145872,36.56,76823.22,0.0,-0.92075,5e-05,11.4952]
[1779199146879,36.56,76829.7,0.0,-0.92041,5e-05,11.53332]
[1779199147536,36.56,76829.7,0.0,-0.92041,5e-05,11.53332]
[1779199148138,36.56,76835.26,0.0,-0.92012,5e-05,11.56604]
[1779199152922,36.56,76839.17,0.0,-0.91991,5e-05,11.58946]
[1779199153929,36.56,76841.71,0.0,-0.91978,5e-05,11.60444]
[1779199158964,36.56,76841.07,0.0,-0.91981,5e-05,11.60097]
[1779199159971,36.56,76836.76,0.0,-0.92003,5e-05,11.57574]
[1779199160979,36.56,76833.65,0.0,-0.9202,5e-05,11.55761]
[1779199162993,36.56,76823.0,0.0,-0.92075,5e-05,11.49557]
[1779199164000,36.56,76820.41,0.0,-0.92088,5e-05,11.48026]
[1779199166014,36.56,76813.96,0.0,-0.92122,5e-05,11.44273]
[1779199167021,36.56,76809.85,0.0,-0.92143,5e-05,11.41868]
[1779199169036,36.56,76806.11,0.0,-0.92163,5e-05,11.39589]
[1779199170044,36.56,76801.82,0.0,-0.92185,5e-05,11.37046]
[1779199171050,36.56,76795.01,0.0,-0.92223,5e-05,11.32726]
[1779199173064,36.55,76793.09,0.0,-0.92233,5e-05,11.31538]
[1779199175559,36.55,76792.81,0.0,-0.92235,5e-05,11.31306]
[1779199176019,36.55,76792.81,0.0,-0.92235,5e-05,11.31306]
[1779199180114,36.55,76789.0,0.0,-0.92256,5e-05,11.28924]
[1779199185149,36.55,76798.78,0.0,-0.92208,5e-05,11.3444]
[1779199186156,36.55,76803.81,0.0,-0.92182,5e-05,11.37364]
[1779199191191,36.54,76804.84,0.0,-0.92179,5e-05,11.37741]
[1779199194191,36.54,76803.63,0.0,-0.92185,5e-05,11.3703]
[1779199194212,36.54,76801.34,0.0,-0.92197,5e-05,11.35696]
[1779199195219,36.54,76804.55,0.0,-0.9218,5e-05,11.37561]
[1779199198019,36.54,76805.75,0.0,-0.92174,5e-05,11.38251]
[1779199200255,36.54,76812.12,0.0,-0.92142,5e-05,11.41942]
[1779199201270,36.54,76804.63,0.0,-0.9218,5e-05,11.37571]
[1779199202276,36.54,76791.9,0.0,-0.92245,5e-05,11.30176]
[1779199203283,36.54,76788.16,0.0,-0.92265,5e-05,11.27975]
[1779199205300,36.54,76786.03,0.0,-0.92276,5e-05,11.26683]
[1779199206470,36.54,76786.03,0.0,-0.92276,5e-05,11.26683]
[1779199208026,36.54,76785.25,0.0,-0.92281,5e-05,11.26176]
[1779199209325,36.54,76778.86,0.0,-0.92314,5e-05,11.22428]
[1779199210332,36.54,76776.24,0.0,-0.92327,5e-05,11.20895]
[1779199213353,36.54,76781.7,0.0,-0.923,5e-05,11.23993]
[1779199214360,36.54,76786.7,0.0,-0.92275,5e-05,11.26865]
[1779199215367,36.54,76783.34,0.0,-0.92292,5e-05,11.24897]
[1779199217381,36.54,76777.95,0.0,-0.9232,5e-05,11.21728]
[1779199220402,36.54,76772.65,0.0,-0.92347,5e-05,11.18607]
[1779199223425,36.54,76759.53,0.0,-0.92414,5e-05,11.11005]
[1779199224828,36.54,76759.53,0.0,-0.92414,5e-05,11.11005]
[1779199224875,36.54,76754.13,0.0,-0.92441,5e-05,11.07887]
[1779199225439,36.54,76751.47,0.0,-0.92454,5e-05,11.06361]
[1779199227250,36.54,76751.47,0.0,-0.92454,5e-05,11.06361]
[1779199227453,36.54,76754.01,0.0,-0.92441,5e-05,11.07823]
[1779199232491,36.54,76750.32,0.0,-0.92462,5e-05,11.05393]
[1779199235511,36.54,76759.64,0.0,-0.92415,5e-05,11.10753]
[1779199237525,36.54,76768.63,0.0,-0.9237,5e-05,11.15922]
[1779199238532,36.54,76765.41,0.0,-0.92386,5e-05,11.14048]
[1779199239548,36.54,76742.42,0.0,-0.92501,5e-05,11.00856]
[1779199240480,36.54,76742.42,0.0,-0.92501,5e-05,11.00856]
[1779199240555,36.54,76728.67,0.0,-0.9257,5e-05,10.92997]
[1779199241561,36.54,76734.36,0.0,-0.92541,5e-05,10.96254]
[1779199242999,36.54,76734.36,0.0,-0.92541,5e-05,10.96254]
[1779199243078,36.54,76723.53,0.0,-0.92595,5e-05,10.90123]
[1779199244129,36.54,76723.53,0.0,-0.92595,5e-05,10.90123]
[1779199244141,36.54,76723.53,0.0,-0.92595,5e-05,10.90123]
[1779199244183,36.54,76724.7,0.0,-0.92589,5e-05,10.90816]
[1779199245773,36.54,76725.15,0.0,-0.92586,5e-05,10.91099]
[1779199246022,36.54,76725.15,0.0,-0.92586,5e-05,10.91099]
[1779199246210,36.54,76725.15,0.0,-0.92586,5e-05,10.91099]
[1779199246254,36.54,76724.48,0.0,-0.92589,5e-05,10.90743]
[1779199248516,36.54,76722.41,0.0,-0.92599,5e-05,10.89619]
[1779199248787,36.54,76722.41,0.0,-0.92599,5e-05,10.89619]
[1779199248888,36.54,76722.93,0.0,-0.92596,5e-05,10.89943]
[1779199250624,36.54,76731.21,0.0,-0.92555,5e-05,10.94712]
[1779199253645,36.54,76732.55,0.0,-0.92548,5e-05,10.95532]
[1779199258680,36.54,76736.09,0.0,-0.92529,5e-05,10.97635]
[1779199261704,36.54,76730.82,0.0,-0.92555,5e-05,10.94656]
[1779199263717,36.54,76726.54,0.0,-0.92576,5e-05,10.92268]
[1779199264725,36.54,76722.17,0.0,-0.92597,5e-05,10.89803]
[1779199266038,36.54,76722.17,0.0,-0.92597,5e-05,10.89803]
[1779199266122,36.54,76706.53,0.0,-0.92674,5e-05,10.80909]
[1779199266739,36.54,76702.92,0.0,-0.92692,5e-05,10.78863]
[1779199269806,36.54,76705.39,0.0,-0.92679,5e-05,10.80348]
[1779199269831,36.55,76712.35,0.0,-0.92645,5e-05,10.84336]
[1779199270767,36.55,76717.69,0.0,-0.92618,5e-05,10.87403]
[1779199273788,36.55,76719.71,0.0,-0.92607,5e-05,10.8864]
[1779199275848,36.55,76718.08,0.0,-0.92615,5e-05,10.87743]
[1779199275867,36.55,76718.08,0.0,-0.92615,5e-05,10.87743]
[1779199276023,36.55,76718.08,0.0,-0.92615,5e-05,10.87743]
[1779199276124,36.55,76718.07,0.0,-0.92615,5e-05,10.87767]
[1779199276751,36.55,76718.07,0.0,-0.92615,5e-05,10.87767]
[1779199276809,36.55,76712.38,0.0,-0.92643,5e-05,10.84566]
[1779199277852,36.55,76712.38,0.0,-0.92643,5e-05,10.84566]
[1779199277954,36.55,76700.81,0.0,-0.92699,5e-05,10.78047]
[1779199278823,36.55,76695.94,0.0,-0.92722,5e-05,10.7534]
[1779199281844,36.55,76690.17,0.0,-0.92749,5e-05,10.72235]
[1779199283132,36.55,76690.17,0.0,-0.92749,5e-05,10.72235]
[1779199283184,36.55,76690.17,0.0,-0.92749,5e-05,10.72235]
[1779199283270,36.55,76690.17,0.0,-0.92749,5e-05,10.72235]
[1779199283355,36.55,76688.54,0.0,-0.92757,5e-05,10.71328]
[1779199284865,36.55,76694.13,0.0,-0.92729,5e-05,10.74549]
[1779199288251,36.56,76695.34,0.0,-0.92722,5e-05,10.75332]
[1779199288271,36.56,76695.34,0.0,-0.92722,5e-05,10.75332]
[1779199288314,36.56,76695.34,0.0,-0.92722,5e-05,10.75332]
[1779199288322,36.56,76694.91,0.0,-0.92724,5e-05,10.75138]
[1779199288521,36.56,76694.91,0.0,-0.92724,5e-05,10.75138]
[1779199290907,36.56,76702.77,0.0,-0.92684,5e-05,10.79725]
[1779199291916,36.56,76709.62,0.0,-0.92652,5e-05,10.83331]
[1779199292923,36.56,76704.98,0.0,-0.92675,5e-05,10.80739]
[1779199294240,36.56,76704.98,0.0,-0.92675,5e-05,10.80739]
[1779199294254,36.56,76704.98,0.0,-0.92675,5e-05,10.80739]
[1779199294270,36.56,76704.98,0.0,-0.92675,5e-05,10.80739]
[1779199294341,36.56,76703.69,0.0,-0.92681,5e-05,10.80049]
[1779199294937,36.56,76697.63,0.0,-0.9271,5e-05,10.76663]
[1779199299620,36.56,76694.67,0.0,-0.92723,5e-05,10.75178]
[1779199299640,36.56,76694.67,0.0,-0.92723,5e-05,10.75178]
[1779199299770,36.56,76694.67,0.0,-0.92723,5e-05,10.75178]
[1779199299971,36.56,76693.83,0.0,-0.92726,5e-05,10.74752]
[1779199301986,36.57,76685.51,0.0,-0.92766,5e-05,10.70162]
[1779199303660,36.57,76683.63,0.0,-0.92774,5e-05,10.6916]
[1779199303711,36.57,76683.63,0.0,-0.92774,5e-05,10.6916]
[1779199303775,36.57,76683.63,0.0,-0.92774,5e-05,10.6916]
[1779199304000,36.57,76684.22,0.0,-0.92771,5e-05,10.6955]
[1779199309050,36.57,76684.15,0.0,-0.9277,5e-05,10.69632]
[1779199309441,36.57,76684.15,0.0,-0.9277,5e-05,10.69632]
[1779199309492,36.57,76684.15,0.0,-0.9277,5e-05,10.69632]
[1779199309521,36.57,76684.15,0.0,-0.9277,5e-05,10.69632]
[1779199310057,36.57,76683.33,0.0,-0.92774,5e-05,10.69228]
[1779199314085,36.57,76688.36,0.0,-0.92748,5e-05,10.72162]
[1779199315345,36.57,76688.36,0.0,-0.92748,5e-05,10.72162]
[1779199315397,36.57,76688.36,0.0,-0.92748,5e-05,10.72162]
[1779199315522,36.57,76690.05,0.0,-0.9274,5e-05,10.73168]
[1779199316098,36.57,76695.49,0.0,-0.92713,5e-05,10.7629]
[1779199317106,36.57,76705.07,0.0,-0.92666,5e-05,10.81754]
[1779199318113,36.58,76708.03,0.0,-0.92651,5e-05,10.83469]
[1779199319124,36.58,76714.28,0.0,-0.9262,5e-05,10.87049]
[1779199320127,36.58,76719.06,0.0,-0.92596,5e-05,10.89793]
[1779199323149,36.58,76726.54,0.0,-0.92559,5e-05,10.94121]
[1779199327421,36.58,76722.99,0.0,-0.92576,5e-05,10.92155]
[1779199329028,36.58,76727.51,0.0,-0.92553,5e-05,10.94769]
[1779199330352,36.58,76728.69,0.0,-0.92547,5e-05,10.95458]
[1779199330201,36.58,76708.44,0.0,-0.92647,5e-05,10.83964]
[1779199330752,36.58,76708.44,0.0,-0.92647,5e-05,10.83964]
[1779199331209,36.58,76698.14,0.0,-0.92697,5e-05,10.78124]
[1779199332220,36.58,76702.32,0.0,-0.92676,5e-05,10.80531]
[1779199333227,36.58,76710.01,0.0,-0.92638,5e-05,10.84926]
[1779199333513,36.58,76710.01,0.0,-0.92638,5e-05,10.84926]
[1779199334234,36.58,76697.77,0.0,-0.92698,5e-05,10.78028]
[1779199335245,36.58,76698.1,0.0,-0.92696,5e-05,10.78257]
[1779199337255,36.58,76689.58,0.0,-0.92737,5e-05,10.73528]
[1779199337823,36.58,76689.58,0.0,-0.92737,5e-05,10.73528]
[1779199337974,36.58,76689.58,0.0,-0.92737,5e-05,10.73528]
[1779199338023,36.58,76689.58,0.0,-0.92737,5e-05,10.73528]
[1779199338263,36.58,76683.29,0.0,-0.92767,5e-05,10.6999]
[1779199339480,36.58,76684.49,0.0,-0.92761,5e-05,10.7072]
[1779199339548,36.58,76684.49,0.0,-0.92761,5e-05,10.7072]
[1779199339927,36.58,76684.49,0.0,-0.92761,5e-05,10.7072]
[1779199340277,36.58,76681.41,0.0,-0.92775,5e-05,10.6904]
[1779199340745,36.58,76681.41,0.0,-0.92775,5e-05,10.6904]
[1779199340780,36.58,76681.41,0.0,-0.92775,5e-05,10.6904]
[1779199340891,36.58,76681.41,0.0,-0.92775,5e-05,10.6904]
[1779199341283,36.59,76679.32,0.0,-0.92785,5e-05,10.6792]
[1779199342291,36.59,76675.17,0.0,-0.92805,5e-05,10.65603]
[1779199345312,36.59,76680.47,0.0,-0.92779,5e-05,10.68638]
[1779199347326,36.59,76686.74,0.0,-0.92748,5e-05,10.72196]
[1779199349340,36.59,76682.04,0.0,-0.92771,5e-05,10.69567]
[1779199350347,36.59,76675.21,0.0,-0.92803,5e-05,10.6574]
[1779199352072,36.59,76676.39,0.0,-0.928,5e-05,10.66106]
[1779199352280,36.59,76676.39,0.0,-0.928,5e-05,10.66106]
[1779199352361,36.59,76676.84,0.0,-0.92797,5e-05,10.66377]
[1779199352526,36.59,76676.84,0.0,-0.92797,5e-05,10.66377]
[1779199357069,36.59,76676.75,0.0,-0.92797,5e-05,10.66394]
[1779199357121,36.59,76676.75,0.0,-0.92797,5e-05,10.66394]
[1779199357274,36.59,76676.75,0.0,-0.92797,5e-05,10.66394]
[1779199357396,36.59,76676.35,0.0,-0.92799,5e-05,10.66187]
[1779199362431,36.59,76680.48,0.0,-0.92778,5e-05,10.6859]
[1779199364204,36.59,76682.57,0.0,-0.92768,5e-05,10.69779]
[1779199364250,36.59,76682.57,0.0,-0.92768,5e-05,10.69779]
[1779199364280,36.59,76682.57,0.0,-0.92768,5e-05,10.69779]
[1779199364445,36.59,76684.48,0.0,-0.92759,5e-05,10.70866]
[1779199369480,36.59,76685.36,0.0,-0.92754,5e-05,10.71407]
[1779199371243,36.59,76685.36,0.0,-0.92754,5e-05,10.71407]
[1779199371277,36.59,76685.36,0.0,-0.92754,5e-05,10.71407]
[1779199371295,36.59,76686.42,0.0,-0.92748,5e-05,10.72063]
[1779199371635,36.59,76686.42,0.0,-0.92748,5e-05,10.72063]
[1779199371777,36.59,76686.42,0.0,-0.92748,5e-05,10.72063]
[1779199371813,36.59,76688.19,0.0,-0.9274,5e-05,10.73066]
[1779199376999,36.6,76686.41,0.0,-0.92747,5e-05,10.72202]
[1779199377031,36.6,76686.41,0.0,-0.92747,5e-05,10.72202]
[1779199377051,36.6,76686.41,0.0,-0.92747,5e-05,10.72202]
[1779199377093,36.6,76682.59,0.0,-0.92765,5e-05,10.70069]
[1779199378553,36.6,76682.85,0.0,-0.92764,5e-05,10.70215]
[1779199378769,36.6,76682.85,0.0,-0.92764,5e-05,10.70215]
[1779199378859,36.6,76682.69,0.0,-0.92764,5e-05,10.70189]
[1779199384022,36.6,76684.81,0.0,-0.92754,5e-05,10.71414]
[1779199384048,36.6,76684.81,0.0,-0.92754,5e-05,10.71414]
[1779199384273,36.6,76684.81,0.0,-0.92754,5e-05,10.71414]
[1779199384375,36.6,76687.31,0.0,-0.92741,5e-05,10.72884]
[1779199385604,36.6,76691.33,0.0,-0.92722,5e-05,10.75157]
[1779199389650,36.6,76690.1,0.0,-0.92727,5e-05,10.74514]
[1779199389697,36.6,76690.1,0.0,-0.92727,5e-05,10.74514]
[1779199389776,36.6,76690.1,0.0,-0.92727,5e-05,10.74514]
[1779199389878,36.6,76693.16,0.0,-0.92712,5e-05,10.76246]
[1779199393661,36.6,76702.05,0.0,-0.92668,5e-05,10.81398]
[1779199395675,36.6,76702.78,0.0,-0.92663,5e-05,10.81885]
[1779199396579,36.6,76702.78,0.0,-0.92663,5e-05,10.81885]
[1779199396594,36.6,76702.78,0.0,-0.92663,5e-05,10.81885]
[1779199396783,36.6,76702.78,0.0,-0.92663,5e-05,10.81885]
[1779199396828,36.6,76704.09,0.0,-0.92656,5e-05,10.82694]
[1779199397692,36.6,76699.77,0.0,-0.92677,5e-05,10.8025]
[1779199400238,36.6,76697.83,0.0,-0.92687,5e-05,10.79186]
[1779199400276,36.6,76697.83,0.0,-0.92687,5e-05,10.79186]
[1779199400288,36.6,76697.83,0.0,-0.92687,5e-05,10.79186]
[1779199400339,36.6,76697.01,0.0,-0.9269,5e-05,10.78798]
[1779199400579,36.6,76697.01,0.0,-0.9269,5e-05,10.78798]
[1779199400772,36.6,76697.01,0.0,-0.9269,5e-05,10.78798]
[1779199400873,36.61,76690.57,0.0,-0.92721,5e-05,10.75201]
[1779199405746,36.61,76689.03,0.0,-0.92726,5e-05,10.7456]
[1779199410481,36.61,76690.79,0.0,-0.92717,5e-05,10.75691]
[1779199410523,36.61,76690.79,0.0,-0.92717,5e-05,10.75691]
[1779199410573,36.61,76693.26,0.0,-0.92704,5e-05,10.7713]
[1779199410781,36.61,76692.12,0.0,-0.92709,5e-05,10.76528]
[1779199413157,36.61,76690.3,0.0,-0.9272,5e-05,10.75229]
[1779199413269,36.61,76690.3,0.0,-0.9272,5e-05,10.75229]
[1779199413308,36.61,76688.72,0.0,-0.92727,5e-05,10.74383]
[1779199414809,36.62,76694.88,0.0,-0.92696,5e-05,10.77949]
[1779199417598,36.62,76697.8,0.0,-0.92681,5e-05,10.7968]
[1779199417658,36.62,76697.8,0.0,-0.92681,5e-05,10.7968]
[1779199417771,36.62,76697.8,0.0,-0.92681,5e-05,10.7968]
[1779199418196,36.62,76697.8,0.0,-0.92681,5e-05,10.7968]
[1779199418270,36.62,76697.8,0.0,-0.92681,5e-05,10.7968]
[1779199418357,36.62,76698.09,0.0,-0.9268,5e-05,10.79882]
[1779199419845,36.62,76692.68,0.0,-0.92705,5e-05,10.76902]
[1779199425024,36.62,76692.33,0.0,-0.92706,5e-05,10.76872]
[1779199425062,36.62,76692.33,0.0,-0.92706,5e-05,10.76872]
[1779199425270,36.62,76692.33,0.0,-0.92706,5e-05,10.76872]
[1779199425280,36.62,76692.64,0.0,-0.92704,5e-05,10.7709]
[1779199425887,36.62,76703.48,0.0,-0.9265,5e-05,10.83259]
[1779199426893,36.62,76709.07,0.0,-0.92623,5e-05,10.86458]
[1779199429870,36.62,76708.45,0.0,-0.92625,5e-05,10.86161]
[1779199429921,36.62,76708.45,0.0,-0.92625,5e-05,10.86161]
[1779199430020,36.62,76708.45,0.0,-0.92625,5e-05,10.86161]
[1779199430076,36.62,76707.28,0.0,-0.92631,5e-05,10.85526]
[1779199436267,36.63,76706.12,0.0,-0.92635,5e-05,10.85011]
[1779199436319,36.63,76706.12,0.0,-0.92635,5e-05,10.85011]
[1779199436520,36.63,76706.12,0.0,-0.92635,5e-05,10.85011]
[1779199436368,36.63,76706.36,0.0,-0.92634,5e-05,10.85176]
[1779199438978,36.63,76718.25,0.0,-0.92574,5e-05,10.92011]
[1779199439954,36.63,76718.25,0.0,-0.92574,5e-05,10.92011]
[1779199440028,36.63,76718.25,0.0,-0.92574,5e-05,10.92011]
[1779199440064,36.63,76718.25,0.0,-0.92574,5e-05,10.92011]
[1779199440122,36.63,76723.36,0.0,-0.92549,5e-05,10.94935]
[1779199440765,36.63,76723.36,0.0,-0.92549,5e-05,10.94935]
[1779199441020,36.63,76723.36,0.0,-0.92549,5e-05,10.94935]
[1779199441037,36.63,76726.76,0.0,-0.92532,5e-05,10.96885]
[1779199443006,36.63,76730.66,0.0,-0.92513,5e-05,10.99128]
[1779199445021,36.63,76735.35,0.0,-0.92489,5e-05,11.01818]
[1779199446487,36.63,76735.35,0.0,-0.92489,5e-05,11.01818]
[1779199446546,36.63,76740.04,0.0,-0.92466,5e-05,11.045]
[1779199447113,36.63,76740.04,0.0,-0.92466,5e-05,11.045]
[1779199448047,36.63,76763.87,0.0,-0.92346,5e-05,11.18162]
[1779199449053,36.63,76768.19,0.0,-0.92325,5e-05,11.20626]
[1779199452075,36.63,76763.46,0.0,-0.92349,5e-05,11.17828]
[1779199454089,36.63,76760.01,0.0,-0.92367,5e-05,11.15804]
[1779199456715,36.63,76757.86,0.0,-0.92378,5e-05,11.14532]
[1779199456766,36.63,76757.86,0.0,-0.92378,5e-05,11.14532]
[1779199457022,36.63,76757.86,0.0,-0.92378,5e-05,11.14532]
[1779199457110,36.63,76759.41,0.0,-0.9237,5e-05,11.15406]
[1779199459124,36.63,76754.33,0.0,-0.92396,5e-05,11.12454]
[1779199460131,36.63,76750.45,0.0,-0.92416,5e-05,11.10216]
[1779199461197,36.63,76750.45,0.0,-0.92416,5e-05,11.10216]
[1779199461238,36.63,76750.45,0.0,-0.92416,5e-05,11.10216]
[1779199461270,36.63,76750.45,0.0,-0.92416,5e-05,11.10216]
[1779199461340,36.63,76750.01,0.0,-0.92418,5e-05,11.09955]
[1779199463153,36.62,76763.17,0.0,-0.92352,5e-05,11.17492]
[1779199464160,36.62,76764.49,0.0,-0.92346,5e-05,11.18231]
[1779199466382,36.62,76765.52,0.0,-0.92341,5e-05,11.18803]
[1779199466393,36.62,76765.52,0.0,-0.92341,5e-05,11.18803]
[1779199466521,36.62,76765.52,0.0,-0.92341,5e-05,11.18803]
[1779199466476,36.62,76765.56,0.0,-0.92341,5e-05,11.18804]
[1779199467181,36.62,76766.32,0.0,-0.92337,5e-05,11.1922]
[1779199469195,36.62,76770.65,0.0,-0.92316,5e-05,11.21669]
[1779199470544,36.62,76770.65,0.0,-0.92316,5e-05,11.21669]
[1779199470591,36.62,76773.34,0.0,-0.92302,5e-05,11.23194]
[1779199470597,36.62,76773.34,0.0,-0.92302,5e-05,11.23194]
[1779199470781,36.62,76773.34,0.0,-0.92302,5e-05,11.23194]
[1779199471209,36.62,76776.67,0.0,-0.92287,5e-05,11.24766]
[1779199473229,36.62,76782.45,0.0,-0.92259,5e-05,11.2804]
[1779199475249,36.62,76805.82,0.0,-0.9214,5e-05,11.41517]
[1779199476257,36.61,76839.42,0.0,-0.9197,5e-05,11.60576]
[1779199476877,36.61,76839.42,0.0,-0.9197,5e-05,11.60576]
[1779199477483,36.61,76839.42,0.0,-0.9197,5e-05,11.60576]
[1779199477545,36.6,76857.85,0.0,-0.91881,5e-05,11.70568]
[1779199478272,36.6,76858.13,0.0,-0.9188,5e-05,11.70675]
[1779199479050,36.6,76858.13,0.0,-0.9188,5e-05,11.70675]
[1779199479599,36.6,76858.13,0.0,-0.9188,5e-05,11.70675]
[1779199479279,36.6,76864.52,0.0,-0.91847,5e-05,11.74384]
[1779199480285,36.6,76866.43,0.0,-0.91837,5e-05,11.75493]
[1779199481183,36.6,76866.43,0.0,-0.91837,5e-05,11.75493]
[1779199481293,36.6,76877.9,0.0,-0.91777,5e-05,11.82254]
[1779199482200,36.6,76877.9,0.0,-0.91777,5e-05,11.82254]
[1779199482300,36.6,76886.99,0.0,-0.91728,5e-05,11.8761]
[1779199483307,36.59,76891.64,0.0,-0.91704,5e-05,11.90333]
[1779199485322,36.59,76896.57,0.0,-0.91678,5e-05,11.93177]
[1779199486018,36.59,76896.57,0.0,-0.91678,5e-05,11.93177]
[1779199486359,36.59,76907.77,0.0,-0.91618,5e-05,11.998]
[1779199487356,36.59,76920.21,0.0,-0.91551,5e-05,12.07172]
[1779199488363,36.59,76910.54,0.0,-0.91604,5e-05,12.01329]
[1779199489373,36.59,76906.86,0.0,-0.91625,5e-05,11.99077]
[1779199490611,36.59,76900.8,0.0,-0.91658,5e-05,11.95413]
[1779199493403,36.59,76911.85,0.0,-0.916,5e-05,12.01858]
[1779199494410,36.59,76930.12,0.0,-0.91501,5e-05,12.12727]
[1779199495416,36.58,76930.37,0.0,-0.915,5e-05,12.12804]
[1779199496424,36.58,76923.22,0.0,-0.9154,5e-05,12.08448]
[1779199499445,36.58,76930.68,0.0,-0.91501,5e-05,12.12714]
[1779199500456,36.58,76934.22,0.0,-0.91482,5e-05,12.14764]
[1779199501461,36.58,76940.76,0.0,-0.91447,5e-05,12.18615]
[1779199502468,36.58,76944.63,0.0,-0.91427,5e-05,12.20859]
[1779199504488,36.57,76926.45,0.0,-0.91528,5e-05,12.09782]
[1779199505497,36.57,76914.2,0.0,-0.91595,5e-05,12.02388]
[1779199506503,36.57,76905.96,0.0,-0.9164,5e-05,11.97416]
[1779199507512,36.57,76898.74,0.0,-0.91679,5e-05,11.93068]
[1779199508518,36.57,76894.95,0.0,-0.917,5e-05,11.90773]
[1779199512566,36.57,76900.16,0.0,-0.91674,5e-05,11.93721]
[1779199517632,36.57,76911.15,0.0,-0.91616,5e-05,12.00063]
[1779199518639,36.56,76906.05,0.0,-0.91644,5e-05,11.96971]
[1779199519646,36.56,76902.44,0.0,-0.91664,5e-05,11.94775]
[1779199521660,36.56,76896.71,0.0,-0.91696,5e-05,11.91283]
[1779199524681,36.56,76892.11,0.0,-0.91721,5e-05,11.88445]
[1779199525688,36.56,76888.06,0.0,-0.91743,5e-05,11.86009]
[1779199527220,36.56,76888.06,0.0,-0.91743,5e-05,11.86009]
[1779199527272,36.56,76888.06,0.0,-0.91743,5e-05,11.86009]
[1779199527321,36.56,76885.4,0.0,-0.91758,5e-05,11.84379]
[1779199529716,36.56,76879.98,0.0,-0.91787,5e-05,11.81119]
[1779199530972,36.56,76879.98,0.0,-0.91787,5e-05,11.81119]
[1779199531073,36.56,76871.22,0.0,-0.91836,5e-05,11.75578]
[1779199531730,36.56,76864.43,0.0,-0.91872,5e-05,11.71569]
[1779199532740,36.56,76860.23,0.0,-0.91894,5e-05,11.69082]
[1779199534437,36.56,76860.23,0.0,-0.91894,5e-05,11.69082]
[1779199534487,36.56,76863.81,0.0,-0.91876,5e-05,11.71188]
[1779199534755,36.56,76883.72,0.0,-0.9177,5e-05,11.82962]
[1779199537359,36.56,76884.58,0.0,-0.91765,5e-05,11.83468]
[1779199537411,36.56,76884.58,0.0,-0.91765,5e-05,11.83468]
[1779199537522,36.56,76884.58,0.0,-0.91765,5e-05,11.83468]
[1779199537605,36.56,76883.64,0.0,-0.91771,5e-05,11.82867]
[1779199537776,36.56,76880.27,0.0,-0.91789,5e-05,11.8087]
[1779199538783,36.56,76876.15,0.0,-0.91811,5e-05,11.78411]
[1779199541514,36.56,76875.91,0.0,-0.91812,5e-05,11.78251]
[1779199541522,36.56,76875.91,0.0,-0.91812,5e-05,11.78251]
[1779199541616,36.56,76872.32,0.0,-0.91832,5e-05,11.761]
[1779199543428,36.56,76862.4,0.0,-0.91884,5e-05,11.70223]
[1779199543735,36.56,76862.4,0.0,-0.91884,5e-05,11.70223]
[1779199543787,36.56,76862.4,0.0,-0.91884,5e-05,11.70223]
[1779199544280,36.56,76862.4,0.0,-0.91884,5e-05,11.70223]
[1779199544318,36.56,76858.09,0.0,-0.91907,5e-05,11.67681]
[1779199545026,36.56,76858.09,0.0,-0.91907,5e-05,11.67681]
[1779199545086,36.56,76853.37,0.0,-0.91932,5e-05,11.64905]
[1779199545831,36.56,76861.93,0.0,-0.91887,5e-05,11.69947]
[1779199549981,36.56,76862.06,0.0,-0.91886,5e-05,11.70024]
[1779199550020,36.56,76862.06,0.0,-0.91886,5e-05,11.70024]
[1779199550033,36.56,76862.06,0.0,-0.91886,5e-05,11.70024]
[1779199554015,36.56,76860.97,0.0,-0.91892,5e-05,11.69374]
[1779199554282,36.56,76860.97,0.0,-0.91892,5e-05,11.69374]
[1779199555133,36.56,76850.77,0.0,-0.91946,5e-05,11.63365]
[1779199557377,36.56,76849.68,0.0,-0.91951,5e-05,11.62741]
[1779199558293,36.56,76849.68,0.0,-0.91951,5e-05,11.62741]
[1779199558331,36.56,76849.68,0.0,-0.91951,5e-05,11.62741]
[1779199558519,36.56,76849.68,0.0,-0.91951,5e-05,11.62741]
[1779199558925,36.56,76842.87,0.0,-0.91987,5e-05,11.5876]
[1779199559932,36.56,76836.0,0.0,-0.92022,5e-05,11.54748]
[1779199560939,36.56,76831.96,0.0,-0.92043,5e-05,11.52404]
[1779199563960,36.56,76827.17,0.0,-0.92068,5e-05,11.49594]
[1779199564967,36.56,76823.9,0.0,-0.92086,5e-05,11.47626]
[1779199566981,36.55,76829.16,0.0,-0.92059,5e-05,11.50591]
[1779199567988,36.55,76831.85,0.0,-0.92046,5e-05,11.52146]
[1779199569177,36.55,76831.85,0.0,-0.92046,5e-05,11.52146]
[1779199569207,36.55,76831.85,0.0,-0.92046,5e-05,11.52146]
[1779199569272,36.55,76831.85,0.0,-0.92046,5e-05,11.52146]
[1779199574030,36.55,76822.99,0.0,-0.92094,5e-05,11.46678]
[1779199575036,36.55,76820.57,0.0,-0.92107,5e-05,11.45212]
[1779199576737,36.55,76822.22,0.0,-0.92099,5e-05,11.46123]
[1779199576773,36.55,76822.22,0.0,-0.92099,5e-05,11.46123]
[1779199576789,36.55,76822.22,0.0,-0.92099,5e-05,11.46123]
[1779199577335,36.55,76822.22,0.0,-0.92099,5e-05,11.46123]
[1779199577615,36.55,76822.22,0.0,-0.92099,5e-05,11.46123]
[1779199578094,36.55,76810.87,0.0,-0.92158,5e-05,11.39453]
[1779199579085,36.55,76817.59,0.0,-0.92124,5e-05,11.43316]
[1779199579831,36.55,76817.59,0.0,-0.92124,5e-05,11.43316]
[1779199580183,36.55,76817.59,0.0,-0.92124,5e-05,11.43316]
[1779199580195,36.54,76824.76,0.0,-0.92088,5e-05,11.47408]
[1779199581098,36.54,76816.91,0.0,-0.92129,5e-05,11.42772]
[1779199582759,36.54,76813.37,0.0,-0.92148,5e-05,11.40661]
[1779199583143,36.54,76821.75,0.0,-0.92105,5e-05,11.45503]
[1779199584144,36.54,76843.67,0.0,-0.9199,5e-05,11.58367]
[1779199585145,36.54,76851.41,0.0,-0.9195,5e-05,11.62928]
[1779199587159,36.54,76841.34,0.0,-0.92002,5e-05,11.57031]
[1779199588166,36.54,76833.22,0.0,-0.92044,5e-05,11.52289]
[1779199589173,36.54,76822.14,0.0,-0.92102,5e-05,11.45794]
[1779199590180,36.54,76818.23,0.0,-0.92122,5e-05,11.43505]
[1779199592194,36.54,76822.75,0.0,-0.92101,5e-05,11.45814]
[1779199593201,36.54,76831.47,0.0,-0.92056,5e-05,11.50903]
[1779199594208,36.54,76833.56,0.0,-0.92045,5e-05,11.5211]
[1779199596340,36.54,76835.91,0.0,-0.92033,5e-05,11.53468]
[1779199596391,36.54,76835.91,0.0,-0.92033,5e-05,11.53468]
[1779199596521,36.54,76835.91,0.0,-0.92033,5e-05,11.53468]
[1779199598533,36.54,76836.17,0.0,-0.92032,5e-05,11.53621]
[1779199598587,36.54,76814.03,0.0,-0.92147,5e-05,11.40667]
[1779199599441,36.54,76795.5,0.0,-0.92242,5e-05,11.29852]
[1779199600250,36.54,76793.06,0.0,-0.92255,5e-05,11.28407]
[1779199602051,36.54,76791.26,0.0,-0.92264,5e-05,11.27337]
[1779199602265,36.54,76778.34,0.0,-0.9233,5e-05,11.1984]
[1779199603272,36.54,76774.94,0.0,-0.92348,5e-05,11.17864]
[1779199608124,36.54,76771.19,0.0,-0.92367,5e-05,11.15652]
[1779199608310,36.54,76765.1,0.0,-0.92398,5e-05,11.12136]
[1779199610324,36.54,76762.35,0.0,-0.92412,5e-05,11.10547]
[1779199611382,36.54,76762.35,0.0,-0.92412,5e-05,11.10547]
[1779199613344,36.54,76753.7,0.0,-0.92455,5e-05,11.05573]
[1779199614352,36.54,76749.66,0.0,-0.92475,5e-05,11.03263]
[1779199616366,36.54,76744.8,0.0,-0.92499,5e-05,11.00502]
[1779199620394,36.54,76740.16,0.0,-0.92522,5e-05,10.97905]
[1779199623130,36.54,76743.49,0.0,-0.92505,5e-05,10.99842]
[1779199623182,36.54,76743.49,0.0,-0.92505,5e-05,10.99842]
[1779199623271,36.54,76743.49,0.0,-0.92505,5e-05,10.99842]
[1779199627988,36.54,76742.97,0.0,-0.92507,5e-05,10.99617]
[1779199628021,36.54,76742.97,0.0,-0.92507,5e-05,10.99617]
[1779199628040,36.54,76742.97,0.0,-0.92507,5e-05,10.99617]
[1779199628807,36.54,76744.12,0.0,-0.92501,5e-05,11.0029]
[1779199629020,36.54,76744.12,0.0,-0.92501,5e-05,11.0029]
[1779199631139,36.54,76746.35,0.0,-0.9249,5e-05,11.01592]
[1779199631146,36.54,76746.35,0.0,-0.9249,5e-05,11.01592]
[1779199631271,36.54,76746.35,0.0,-0.9249,5e-05,11.01592]
[1779199631471,36.54,76748.41,0.0,-0.92479,5e-05,11.02783]
[1779199632479,36.54,76731.63,0.0,-0.92563,5e-05,10.93206]
[1779199633486,36.54,76709.68,0.0,-0.92671,5e-05,10.80756]
[1779199634493,36.54,76706.76,0.0,-0.92685,5e-05,10.79147]
[1779199635500,36.54,76712.8,0.0,-0.92655,5e-05,10.82615]
[1779199636507,36.55,76720.02,0.0,-0.92619,5e-05,10.86755]
[1779199637514,36.55,76727.11,0.0,-0.92583,5e-05,10.90822]
[1779199639567,36.55,76728.42,0.0,-0.92577,5e-05,10.91595]
[1779199639777,36.55,76728.42,0.0,-0.92577,5e-05,10.91595]
[1779199641595,36.55,76727.44,0.0,-0.92581,5e-05,10.91091]
[1779199641684,36.55,76727.44,0.0,-0.92581,5e-05,10.91091]
[1779199641769,36.55,76727.44,0.0,-0.92581,5e-05,10.91091]
[1779199641740,36.55,76726.71,0.0,-0.92584,5e-05,10.90702]
[1779199642549,36.55,76720.55,0.0,-0.92615,5e-05,10.87226]
[1779199643556,36.55,76716.25,0.0,-0.92635,5e-05,10.84817]
[1779199645710,36.55,76716.15,0.0,-0.92636,5e-05,10.84797]
[1779199645755,36.55,76716.15,0.0,-0.92636,5e-05,10.84797]
[1779199645770,36.55,76716.15,0.0,-0.92636,5e-05,10.84797]
[1779199647585,36.55,76711.02,0.0,-0.9266,5e-05,10.81998]
[1779199649606,36.55,76703.19,0.0,-0.92697,5e-05,10.77648]
[1779199650610,36.55,76695.97,0.0,-0.92732,5e-05,10.73616]
[1779199651617,36.55,76695.06,0.0,-0.92738,5e-05,10.72798]
[1779199652003,36.55,76695.06,0.0,-0.92738,5e-05,10.72798]
[1779199652025,36.55,76695.06,0.0,-0.92738,5e-05,10.72798]
[1779199652058,36.55,76695.06,0.0,-0.92738,5e-05,10.72798]
[1779199652272,36.55,76695.06,0.0,-0.92738,5e-05,10.72798]
[1779199653630,36.55,76701.61,0.0,-0.92706,5e-05,10.76608]
[1779199654638,36.56,76706.78,0.0,-0.9268,5e-05,10.79582]
[1779199656652,36.56,76695.24,0.0,-0.92735,5e-05,10.73149]
[1779199657659,36.56,76687.02,0.0,-0.92775,5e-05,10.68569]
[1779199658665,36.56,76686.62,0.0,-0.92776,5e-05,10.68406]
[1779199659236,36.56,76686.62,0.0,-0.92776,5e-05,10.68406]
[1779199659273,36.56,76686.62,0.0,-0.92776,5e-05,10.68406]
[1779199660789,36.56,76685.96,0.0,-0.92779,5e-05,10.68096]
[1779199661529,36.56,76686.45,0.0,-0.92776,5e-05,10.68433]
[1779199661687,36.56,76678.76,0.0,-0.92813,5e-05,10.6417]
[1779199662693,36.56,76666.89,0.0,-0.92869,5e-05,10.5758]
[1779199663701,36.56,76663.72,0.0,-0.92884,5e-05,10.55841]
[1779199665715,36.56,76669.07,0.0,-0.92858,5e-05,10.58911]
[1779199667729,36.57,76678.28,0.0,-0.92813,5e-05,10.64141]
[1779199668767,36.57,76683.36,0.0,-0.92788,5e-05,10.67021]
[1779199669142,36.57,76683.36,0.0,-0.92788,5e-05,10.67021]
[1779199669757,36.57,76676.46,0.0,-0.92821,5e-05,10.63164]
[1779199671771,36.57,76664.43,0.0,-0.92878,5e-05,10.56477]
[1779199672783,36.57,76654.03,0.0,-0.92928,5e-05,10.50702]
[1779199673047,36.57,76654.03,0.0,-0.92928,5e-05,10.50702]
[1779199673790,36.57,76646.78,0.0,-0.92962,5e-05,10.46708]
[1779199675805,36.57,76643.38,0.0,-0.92977,5e-05,10.44922]
[1779199677392,36.57,76643.58,0.0,-0.92976,5e-05,10.45088]
[1779199677526,36.57,76643.58,0.0,-0.92976,5e-05,10.45088]
[1779199677818,36.57,76648.83,0.0,-0.9295,5e-05,10.48065]
[1779199678834,36.57,76660.5,0.0,-0.92894,5e-05,10.54626]
[1779199679838,36.57,76670.28,0.0,-0.92847,5e-05,10.60182]
[1779199680848,36.57,76662.46,0.0,-0.92883,5e-05,10.55877]
[1779199681855,36.58,76652.21,0.0,-0.92932,5e-05,10.5019]
[1779199682862,36.58,76659.51,0.0,-0.92897,5e-05,10.5431]
[1779199683870,36.58,76661.2,0.0,-0.92888,5e-05,10.55294]
[1779199684876,36.58,76673.58,0.0,-0.92829,5e-05,10.62265]
[1779199685883,36.58,76681.14,0.0,-0.92792,5e-05,10.66537]
[1779199687750,36.58,76681.14,0.0,-0.92792,5e-05,10.66537]
[1779199687773,36.58,76681.14,0.0,-0.92792,5e-05,10.66537]
[1779199687803,36.58,76681.14,0.0,-0.92792,5e-05,10.66537]
[1779199687851,36.58,76684.15,0.0,-0.92777,5e-05,10.68266]
[1779199689225,36.58,76683.0,0.0,-0.92783,5e-05,10.67619]
[1779199689265,36.58,76683.0,0.0,-0.92783,5e-05,10.67619]
[1779199689425,36.58,76683.0,0.0,-0.92783,5e-05,10.67619]
[1779199689521,36.58,76683.0,0.0,-0.92783,5e-05,10.67619]
[1779199689526,36.58,76683.39,0.0,-0.9278,5e-05,10.67872]
[1779199691760,36.58,76683.76,0.0,-0.92779,5e-05,10.6808]
[1779199691861,36.58,76653.02,0.0,-0.92926,5e-05,10.50877]
[1779199691935,36.58,76647.02,0.0,-0.92955,5e-05,10.47533]
[1779199692942,36.58,76649.85,0.0,-0.9294,5e-05,10.49202]
[1779199693998,36.58,76649.85,0.0,-0.9294,5e-05,10.49202]
[1779199694956,36.58,76658.93,0.0,-0.92896,5e-05,10.54356]
[1779199697058,36.58,76659.17,0.0,-0.92895,5e-05,10.54527]
[1779199697161,36.58,76659.17,0.0,-0.92895,5e-05,10.54527]
[1779199697274,36.58,76659.17,0.0,-0.92895,5e-05,10.54527]
[1779199697374,36.58,76664.47,0.0,-0.92869,5e-05,10.57527]
[1779199701262,36.58,76661.58,0.0,-0.92882,5e-05,10.5601]
[1779199701273,36.58,76661.58,0.0,-0.92882,5e-05,10.5601]
[1779199701345,36.58,76657.22,0.0,-0.92903,5e-05,10.53608]
[1779199702342,36.58,76657.22,0.0,-0.92903,5e-05,10.53608]
[1779199703183,36.59,76657.75,0.0,-0.929,5e-05,10.53942]
[1779199703248,36.59,76657.75,0.0,-0.929,5e-05,10.53942]
[1779199703270,36.59,76657.75,0.0,-0.929,5e-05,10.53942]
[1779199703349,36.59,76659.09,0.0,-0.92893,5e-05,10.54728]
[1779199704025,36.59,76659.09,0.0,-0.92893,5e-05,10.54728]
[1779199707801,36.59,76654.6,0.0,-0.92914,5e-05,10.52333]
[1779199707853,36.59,76654.6,0.0,-0.92914,5e-05,10.52333]
[1779199708023,36.59,76656.24,0.0,-0.92905,5e-05,10.53288]
[1779199708359,36.59,76656.24,0.0,-0.92905,5e-05,10.53288]
[1779199708399,36.59,76656.24,0.0,-0.92905,5e-05,10.53288]
[1779199708523,36.59,76656.24,0.0,-0.92905,5e-05,10.53288]
[1779199708536,36.59,76659.08,0.0,-0.92892,5e-05,10.54913]
[1779199709056,36.59,76652.48,0.0,-0.92923,5e-05,10.51264]
[1779199711071,36.59,76649.2,0.0,-0.92939,5e-05,10.49209]
[1779199714459,36.59,76648.95,0.0,-0.9294,5e-05,10.49114]
[1779199714522,36.59,76648.95,0.0,-0.9294,5e-05,10.49114]
[1779199714543,36.59,76648.95,0.0,-0.9294,5e-05,10.49114]
[1779199715099,36.59,76656.53,0.0,-0.92903,5e-05,10.53473]
[1779199716229,36.59,76656.53,0.0,-0.92903,5e-05,10.53473]
[1779199716270,36.59,76656.53,0.0,-0.92903,5e-05,10.53473]
[1779199716610,36.59,76656.53,0.0,-0.92903,5e-05,10.53473]
[1779199716683,36.59,76657.26,0.0,-0.92899,5e-05,10.53918]
[1779199717511,36.59,76657.26,0.0,-0.92899,5e-05,10.53918]
[1779199717520,36.59,76657.26,0.0,-0.92899,5e-05,10.53918]
[1779199717613,36.59,76656.59,0.0,-0.92902,5e-05,10.5358]
[1779199718021,36.59,76656.59,0.0,-0.92902,5e-05,10.5358]
[1779199721483,36.6,76658.68,0.0,-0.92891,5e-05,10.54857]
[1779199721487,36.6,76658.68,0.0,-0.92891,5e-05,10.54857]
[1779199721519,36.6,76658.68,0.0,-0.92891,5e-05,10.54857]
[1779199721753,36.6,76658.68,0.0,-0.92891,5e-05,10.54857]
[1779199721771,36.6,76658.68,0.0,-0.92891,5e-05,10.54857]
[1779199721801,36.6,76658.68,0.0,-0.92891,5e-05,10.54857]
[1779199721802,36.6,76660.97,0.0,-0.9288,5e-05,10.56172]
[1779199726412,36.6,76660.29,0.0,-0.92882,5e-05,10.5592]
[1779199726417,36.6,76660.29,0.0,-0.92882,5e-05,10.5592]
[1779199726522,36.6,76660.29,0.0,-0.92882,5e-05,10.5592]
[1779199726621,36.6,76659.52,0.0,-0.92885,5e-05,10.55523]
[1779199728190,36.6,76654.32,0.0,-0.9291,5e-05,10.52687]
[1779199730467,36.6,76653.69,0.0,-0.92912,5e-05,10.52373]
[1779199730512,36.6,76653.69,0.0,-0.92912,5e-05,10.52373]
[1779199730520,36.6,76653.69,0.0,-0.92912,5e-05,10.52373]
[1779199731135,36.6,76654.09,0.0,-0.9291,5e-05,10.52635]
[1779199731184,36.6,76654.09,0.0,-0.9291,5e-05,10.52635]
[1779199731269,36.6,76654.09,0.0,-0.9291,5e-05,10.52635]
[1779199731285,36.6,76655.25,0.0,-0.92904,5e-05,10.53321]
[1779199737813,36.61,76655.33,0.0,-0.92902,5e-05,10.53549]
[1779199737865,36.61,76655.33,0.0,-0.92902,5e-05,10.53549]
[1779199738026,36.61,76653.82,0.0,-0.92909,5e-05,10.52743]
[1779199738498,36.61,76653.82,0.0,-0.92909,5e-05,10.52743]
[1779199738520,36.61,76653.82,0.0,-0.92909,5e-05,10.52743]
[1779199738551,36.61,76653.82,0.0,-0.92909,5e-05,10.52743]
[1779199738599,36.61,76653.91,0.0,-0.92908,5e-05,10.52831]
[1779199739630,36.61,76653.91,0.0,-0.92908,5e-05,10.52831]
[1779199739773,36.61,76653.91,0.0,-0.92908,5e-05,10.52831]
[1779199739873,36.61,76654.77,0.0,-0.92904,5e-05,10.53349]
[1779199742245,36.61,76655.69,0.0,-0.92899,5e-05,10.53936]
[1779199742270,36.61,76655.69,0.0,-0.92899,5e-05,10.53936]
[1779199742453,36.61,76649.81,0.0,-0.92927,5e-05,10.50692]
[1779199744197,36.61,76650.44,0.0,-0.92923,5e-05,10.51084]
[1779199744201,36.61,76650.44,0.0,-0.92923,5e-05,10.51084]
[1779199744272,36.61,76650.44,0.0,-0.92923,5e-05,10.51084]
[1779199744301,36.61,76649.58,0.0,-0.92927,5e-05,10.50645]
[1779199746023,36.61,76650.14,0.0,-0.92924,5e-05,10.50998]
[1779199748784,36.61,76652.62,0.0,-0.92911,5e-05,10.52463]
[1779199748837,36.61,76652.62,0.0,-0.92911,5e-05,10.52463]
[1779199748888,36.61,76654.61,0.0,-0.92902,5e-05,10.53611]
[1779199749025,36.61,76654.61,0.0,-0.92902,5e-05,10.53611]
[1779199749449,36.61,76654.61,0.0,-0.92902,5e-05,10.53611]
[1779199749518,36.61,76654.61,0.0,-0.92902,5e-05,10.53611]
[1779199751351,36.61,76647.88,0.0,-0.92933,5e-05,10.49968]
[1779199753236,36.62,76645.45,0.0,-0.92944,5e-05,10.48658]
[1779199753245,36.62,76645.45,0.0,-0.92944,5e-05,10.48658]
[1779199753569,36.62,76645.45,0.0,-0.92944,5e-05,10.48658]
[1779199753620,36.62,76645.45,0.0,-0.92944,5e-05,10.48658]
[1779199753670,36.62,76646.01,0.0,-0.92941,5e-05,10.49014]
[1779199754857,36.62,76646.01,0.0,-0.92941,5e-05,10.49014]
[1779199756513,36.62,76645.19,0.0,-0.92944,5e-05,10.48648]
[1779199756522,36.62,76645.19,0.0,-0.92944,5e-05,10.48648]
[1779199756538,36.62,76645.19,0.0,-0.92944,5e-05,10.48648]
[1779199756552,36.62,76651.57,0.0,-0.92913,5e-05,10.52247]
[1779199757439,36.62,76651.57,0.0,-0.92913,5e-05,10.52247]
[1779199757519,36.62,76651.57,0.0,-0.92913,5e-05,10.52247]
[1779199758150,36.62,76654.94,0.0,-0.92897,5e-05,10.54166]
[1779199758270,36.62,76654.94,0.0,-0.92897,5e-05,10.54166]
[1779199758316,36.62,76654.94,0.0,-0.92897,5e-05,10.54166]
[1779199758519,36.62,76654.94,0.0,-0.92897,5e-05,10.54166]
[1779199758551,36.62,76658.26,0.0,-0.92881,5e-05,10.56056]
[1779199759796,36.62,76665.79,0.0,-0.92844,5e-05,10.603]
[1779199761421,36.62,76669.21,0.0,-0.92827,5e-05,10.62266]
[1779199765449,36.62,76676.06,0.0,-0.92793,5e-05,10.66204]
[1779199766960,36.62,76688.38,0.0,-0.92734,5e-05,10.73151]
[1779199767463,36.62,76688.4,0.0,-0.92733,5e-05,10.73211]
[1779199769453,36.62,76687.26,0.0,-0.92739,5e-05,10.72575]
[1779199769476,36.62,76680.24,0.0,-0.92773,5e-05,10.68631]
[1779199770484,36.62,76671.99,0.0,-0.92812,5e-05,10.64012]
[1779199771527,36.62,76671.99,0.0,-0.92812,5e-05,10.64012]
[1779199771607,36.62,76668.19,0.0,-0.92832,5e-05,10.61588]
[1779199773507,36.62,76664.13,0.0,-0.92851,5e-05,10.59365]
[1779199774799,36.62,76664.13,0.0,-0.92851,5e-05,10.59365]
[1779199774820,36.62,76664.13,0.0,-0.92851,5e-05,10.59365]
[1779199774871,36.63,76663.87,0.0,-0.92852,5e-05,10.59247]
[1779199775027,36.63,76663.87,0.0,-0.92852,5e-05,10.59247]
[1779199776528,36.63,76673.07,0.0,-0.92808,5e-05,10.64455]
[1779199777535,36.63,76680.3,0.0,-0.92772,5e-05,10.68535]
[1779199778757,36.63,76680.3,0.0,-0.92772,5e-05,10.68535]
[1779199778771,36.63,76680.3,0.0,-0.92772,5e-05,10.68535]
[1779199778949,36.63,76680.3,0.0,-0.92772,5e-05,10.68535]
[1779199778860,36.63,76685.08,0.0,-0.92749,5e-05,10.71238]
[1779199779080,36.63,76685.08,0.0,-0.92749,5e-05,10.71238]
[1779199779271,36.63,76685.08,0.0,-0.92749,5e-05,10.71238]
[1779199779548,36.63,76688.54,0.0,-0.92732,5e-05,10.73195]
[1779199781562,36.63,76693.59,0.0,-0.92708,5e-05,10.76053]
[1779199782570,36.63,76697.47,0.0,-0.92689,5e-05,10.78245]
[1779199783577,36.63,76702.22,0.0,-0.92666,5e-05,10.80928]
[1779199786598,36.63,76711.5,0.0,-0.9262,5e-05,10.86203]
[1779199787529,36.63,76711.5,0.0,-0.9262,5e-05,10.86203]
[1779199789618,36.63,76704.02,0.0,-0.92657,5e-05,10.81928]
[1779199791072,36.63,76703.37,0.0,-0.9266,5e-05,10.81553]
[1779199791119,36.63,76703.37,0.0,-0.9266,5e-05,10.81553]
[1779199791270,36.63,76703.37,0.0,-0.9266,5e-05,10.81553]
[1779199791633,36.63,76703.09,0.0,-0.92662,5e-05,10.81388]
[1779199796668,36.63,76700.39,0.0,-0.92674,5e-05,10.79919]
[1779199798681,36.63,76675.78,0.0,-0.92794,5e-05,10.66051]
[1779199799689,36.63,76661.44,0.0,-0.92863,5e-05,10.58035]
[1779199800696,36.63,76663.08,0.0,-0.92855,5e-05,10.58983]
[1779199802002,36.63,76663.08,0.0,-0.92855,5e-05,10.58983]
[1779199804724,36.63,76655.37,0.0,-0.9289,5e-05,10.54792]
[1779199805731,36.63,76648.11,0.0,-0.92925,5e-05,10.50779]
[1779199810768,36.63,76644.42,0.0,-0.92941,5e-05,10.48922]
[1779199812782,36.63,76643.44,0.0,-0.92944,5e-05,10.48468]
[1779199813789,36.64,76647.68,0.0,-0.92924,5e-05,10.50873]
[1779199814584,36.64,76647.68,0.0,-0.92924,5e-05,10.50873]
[1779199814637,36.64,76647.68,0.0,-0.92924,5e-05,10.50873]
[1779199814770,36.64,76647.68,0.0,-0.92924,5e-05,10.50873]
[1779199814796,36.64,76647.82,0.0,-0.92923,5e-05,10.50992]
[1779199815149,36.64,76647.82,0.0,-0.92923,5e-05,10.50992]
[1779199815281,36.64,76647.82,0.0,-0.92923,5e-05,10.50992]
[1779199815803,36.64,76648.59,0.0,-0.92919,5e-05,10.51462]
[1779199819857,36.64,76645.85,0.0,-0.92931,5e-05,10.50056]
[1779199819915,36.64,76645.85,0.0,-0.92931,5e-05,10.50056]
[1779199820030,36.64,76645.85,0.0,-0.92931,5e-05,10.50056]
[1779199819956,36.64,76646.51,0.0,-0.92927,5e-05,10.50465]
[1779199821845,36.64,76639.05,0.0,-0.92962,5e-05,10.464]
[1779199822852,36.64,76635.43,0.0,-0.92979,5e-05,10.44437]
[1779199823637,36.64,76635.43,0.0,-0.92979,5e-05,10.44437]
[1779199823741,36.64,76635.43,0.0,-0.92979,5e-05,10.44437]
[1779199823781,36.64,76635.43,0.0,-0.92979,5e-05,10.44437]
[1779199823859,36.64,76637.63,0.0,-0.92968,5e-05,10.4571]
[1779199824866,36.64,76641.56,0.0,-0.92949,5e-05,10.47943]
[1779199825876,36.64,76645.66,0.0,-0.92929,5e-05,10.50269]
[1779199827476,36.64,76644.53,0.0,-0.92934,5e-05,10.49682]
[1779199827529,36.64,76644.53,0.0,-0.92934,5e-05,10.49682]
[1779199827781,36.64,76644.53,0.0,-0.92934,5e-05,10.49682]
[1779199827888,36.64,76648.13,0.0,-0.92916,5e-05,10.51729]
[1779199832923,36.65,76652.6,0.0,-0.92895,5e-05,10.54101]
[1779199833930,36.65,76661.79,0.0,-0.92851,5e-05,10.59272]
[1779199834937,36.65,76665.03,0.0,-0.92835,5e-05,10.61113]
[1779199835370,36.65,76665.03,0.0,-0.92835,5e-05,10.61113]
[1779199835378,36.65,76665.03,0.0,-0.92835,5e-05,10.61113]
[1779199835522,36.65,76665.03,0.0,-0.92835,5e-05,10.61113]
[1779199835944,36.65,76664.85,0.0,-0.92836,5e-05,10.61037]
[1779199838965,36.65,76668.88,0.0,-0.92816,5e-05,10.63361]
[1779199841291,36.65,76667.85,0.0,-0.9282,5e-05,10.62826]
[1779199841342,36.65,76667.85,0.0,-0.9282,5e-05,10.62826]
[1779199841523,36.65,76667.85,0.0,-0.9282,5e-05,10.62826]
[1779199841986,36.65,76668.41,0.0,-0.92818,5e-05,10.63161]
[1779199843572,36.65,76668.06,0.0,-0.92819,5e-05,10.62987]
[1779199844000,36.65,76662.0,0.0,-0.92848,5e-05,10.59616]
[1779199847021,36.65,76661.79,0.0,-0.92848,5e-05,10.59576]
[1779199847165,36.65,76661.79,0.0,-0.92848,5e-05,10.59576]
[1779199848030,36.65,76664.49,0.0,-0.92835,5e-05,10.61113]
[1779199849036,36.65,76682.75,0.0,-0.92747,5e-05,10.71386]
[1779199850075,36.65,76690.07,0.0,-0.92711,5e-05,10.75508]
[1779199852047,36.65,76687.21,0.0,-0.92725,5e-05,10.7392]
[1779199852067,36.65,76687.89,0.0,-0.92722,5e-05,10.74306]
[1779199852232,36.65,76687.89,0.0,-0.92722,5e-05,10.74306]
[1779199852910,36.65,76687.89,0.0,-0.92722,5e-05,10.74306]
[1779199853074,36.65,76687.61,0.0,-0.92723,5e-05,10.74153]
[1779199854080,36.65,76691.3,0.0,-0.92705,5e-05,10.76237]
[1779199854763,36.65,76691.3,0.0,-0.92705,5e-05,10.76237]
[1779199855088,36.65,76695.96,0.0,-0.92682,5e-05,10.78871]
[1779199856096,36.65,76701.41,0.0,-0.92655,5e-05,10.81952]
[1779199858062,36.65,76702.11,0.0,-0.92652,5e-05,10.82345]
[1779199858066,36.65,76702.11,0.0,-0.92652,5e-05,10.82345]
[1779199858110,36.65,76702.45,0.0,-0.9265,5e-05,10.8253]
[1779199858269,36.65,76702.45,0.0,-0.9265,5e-05,10.8253]
[1779199859035,36.65,76702.45,0.0,-0.9265,5e-05,10.8253]
[1779199859117,36.65,76701.65,0.0,-0.92654,5e-05,10.82069]
[1779199861130,36.65,76713.65,0.0,-0.92596,5e-05,10.8885]
[1779199862143,36.65,76722.02,0.0,-0.92554,5e-05,10.93636]
[1779199863151,36.66,76732.12,0.0,-0.92504,5e-05,10.99411]
[1779199864161,36.66,76736.09,0.0,-0.92484,5e-05,11.01693]
[1779199865168,36.66,76735.92,0.0,-0.92485,5e-05,11.01604]
[1779199868189,36.66,76739.82,0.0,-0.92465,5e-05,11.03846]
[1779199869020,36.66,76739.82,0.0,-0.92465,5e-05,11.03846]
[1779199870838,36.66,76740.43,0.0,-0.92462,5e-05,11.04198]
[1779199870969,36.66,76740.43,0.0,-0.92462,5e-05,11.04198]
[1779199871005,36.66,76742.55,0.0,-0.92451,5e-05,11.05414]
[1779199872217,36.66,76737.54,0.0,-0.92476,5e-05,11.02552]
[1779199874751,36.66,76736.05,0.0,-0.92484,5e-05,11.01705]
[1779199874829,36.66,76735.4,0.0,-0.92487,5e-05,11.01303]
[1779199875240,36.66,76729.82,0.0,-0.92515,5e-05,10.98121]
[1779199876247,36.65,76718.84,0.0,-0.9257,5e-05,10.91809]
[1779199877263,36.65,76714.57,0.0,-0.92591,5e-05,10.89364]
[1779199878270,36.65,76709.08,0.0,-0.92618,5e-05,10.86235]
[1779199880642,36.65,76707.38,0.0,-0.92627,5e-05,10.85262]
[1779199880694,36.65,76707.38,0.0,-0.92627,5e-05,10.85262]
[1779199880774,36.65,76707.38,0.0,-0.92627,5e-05,10.85262]
[1779199880845,36.65,76703.73,0.0,-0.92645,5e-05,10.83186]
[1779199882298,36.65,76692.73,0.0,-0.92699,5e-05,10.76962]
[1779199883305,36.65,76689.12,0.0,-0.92716,5e-05,10.74931]
[1779199884312,36.65,76684.85,0.0,-0.92737,5e-05,10.72534]
[1779199887337,36.65,76680.07,0.0,-0.9276,5e-05,10.69869]
[1779199889281,36.65,76680.75,0.0,-0.92756,5e-05,10.70263]
[1779199889336,36.65,76680.75,0.0,-0.92756,5e-05,10.70263]
[1779199889520,36.65,76680.75,0.0,-0.92756,5e-05,10.70263]
[1779199889622,36.65,76680.7,0.0,-0.92756,5e-05,10.70266]
[1779199890363,36.65,76684.77,0.0,-0.92737,5e-05,10.72556]
[1779199892078,36.65,76684.77,0.0,-0.92737,5e-05,10.72556]
[1779199892130,36.65,76684.77,0.0,-0.92737,5e-05,10.72556]
[1779199892177,36.66,76689.58,0.0,-0.92715,5e-05,10.74976]
[1779199892269,36.66,76689.58,0.0,-0.92715,5e-05,10.74976]
[1779199892378,36.66,76698.31,0.0,-0.92672,5e-05,10.79909]
[1779199893385,36.66,76700.59,0.0,-0.92661,5e-05,10.81197]
[1779199895172,36.66,76700.59,0.0,-0.92661,5e-05,10.81197]
[1779199895195,36.66,76700.59,0.0,-0.92661,5e-05,10.81197]
[1779199894392,36.66,76710.41,0.0,-0.92613,5e-05,10.86753]
[1779199895399,36.66,76714.49,0.0,-0.92593,5e-05,10.89056]
[1779199896295,36.66,76714.49,0.0,-0.92593,5e-05,10.89056]
[1779199896347,36.66,76714.49,0.0,-0.92593,5e-05,10.89056]
[1779199896523,36.66,76714.49,0.0,-0.92593,5e-05,10.89056]
[1779199896625,36.65,76710.48,0.0,-0.92613,5e-05,10.86767]
[1779199897413,36.65,76713.78,0.0,-0.92597,5e-05,10.88627]
[1779199898421,36.65,76717.43,0.0,-0.92579,5e-05,10.90684]
[1779199899428,36.65,76721.87,0.0,-0.92557,5e-05,10.93189]
[1779199900511,36.65,76721.87,0.0,-0.92557,5e-05,10.93189]
[1779199900520,36.65,76721.87,0.0,-0.92557,5e-05,10.93189]
[1779199900610,36.65,76725.8,0.0,-0.92538,5e-05,10.95446]
[1779199901410,36.65,76725.8,0.0,-0.92538,5e-05,10.95446]
[1779199902775,36.65,76726.0,0.0,-0.92536,5e-05,10.95577]
[1779199902872,36.66,76725.08,0.0,-0.92541,5e-05,10.95071]
[1779199904751,36.66,76724.04,0.0,-0.92546,5e-05,10.94497]
[1779199904776,36.66,76724.04,0.0,-0.92546,5e-05,10.94497]
[1779199905602,36.66,76723.29,0.0,-0.92549,5e-05,10.94089]
[1779199905769,36.66,76723.29,0.0,-0.92549,5e-05,10.94089]
[1779199907120,36.66,76726.89,0.0,-0.92531,5e-05,10.96177]
[1779199907483,36.66,76724.07,0.0,-0.92545,5e-05,10.94589]
[1779199910504,36.66,76727.42,0.0,-0.92528,5e-05,10.9655]
[1779199911512,36.66,76722.61,0.0,-0.92552,5e-05,10.93828]
[1779199913261,36.66,76721.8,0.0,-0.92555,5e-05,10.93387]
[1779199913266,36.66,76721.8,0.0,-0.92555,5e-05,10.93387]
[1779199913522,36.66,76721.8,0.0,-0.92555,5e-05,10.93387]
[1779199917297,36.66,76723.41,0.0,-0.92547,5e-05,10.94381]
[1779199917315,36.66,76723.41,0.0,-0.92547,5e-05,10.94381]
[1779199917524,36.66,76723.41,0.0,-0.92547,5e-05,10.94381]
[1779199920574,36.66,76729.02,0.0,-0.92518,5e-05,10.97643]
[1779199922589,36.66,76718.94,0.0,-0.92568,5e-05,10.91934]
[1779199923596,36.66,76713.98,0.0,-0.92592,5e-05,10.8914]
[1779199924704,36.66,76713.98,0.0,-0.92592,5e-05,10.8914]
[1779199924775,36.66,76713.98,0.0,-0.92592,5e-05,10.8914]
[1779199924915,36.66,76713.98,0.0,-0.92592,5e-05,10.8914]
[1779199925736,36.66,76712.55,0.0,-0.92599,5e-05,10.88356]
[1779199925770,36.66,76712.55,0.0,-0.92599,5e-05,10.88356]
[1779199926153,36.66,76708.07,0.0,-0.92621,5e-05,10.85845]
[1779199926625,36.66,76698.31,0.0,-0.92669,5e-05,10.80313]
[1779199927632,36.66,76693.41,0.0,-0.92693,5e-05,10.77545]
[1779199931660,36.66,76688.49,0.0,-0.92717,5e-05,10.74783]
[1779199932670,36.66,76685.45,0.0,-0.92731,5e-05,10.7308]
[1779199933674,36.66,76688.78,0.0,-0.92715,5e-05,10.74966]
[1779199938757,36.66,76689.3,0.0,-0.92712,5e-05,10.7529]
[1779199938772,36.66,76689.3,0.0,-0.92712,5e-05,10.7529]
[1779199938808,36.66,76689.3,0.0,-0.92712,5e-05,10.7529]
[1779199938871,36.66,76689.3,0.0,-0.92712,5e-05,10.7529]
[1779199939021,36.66,76689.3,0.0,-0.92712,5e-05,10.7529]
[1779199939122,36.66,76688.55,0.0,-0.92716,5e-05,10.74875]
[1779199940723,36.66,76692.19,0.0,-0.92698,5e-05,10.76942]
[1779199941730,36.66,76685.58,0.0,-0.9273,5e-05,10.73222]
[1779199942737,36.66,76678.24,0.0,-0.92765,5e-05,10.69105]
[1779199945256,36.66,76674.99,0.0,-0.92781,5e-05,10.67315]
[1779199946165,36.66,76674.99,0.0,-0.92781,5e-05,10.67315]
[1779199946218,36.66,76674.99,0.0,-0.92781,5e-05,10.67315]
[1779199946272,36.66,76674.99,0.0,-0.92781,5e-05,10.67315]
[1779199946225,36.66,76678.2,0.0,-0.92765,5e-05,10.69137]
[1779199946767,36.66,76675.65,0.0,-0.92777,5e-05,10.67721]
[1779199950795,36.67,76678.64,0.0,-0.92762,5e-05,10.69474]
[1779199951803,36.67,76686.77,0.0,-0.92725,5e-05,10.73746]
[1779199952810,36.67,76692.58,0.0,-0.92696,5e-05,10.77028]
[1779199954516,36.67,76693.04,0.0,-0.92694,5e-05,10.7729]
[1779199954531,36.67,76693.04,0.0,-0.92694,5e-05,10.7729]
[1779199954771,36.67,76693.04,0.0,-0.92694,5e-05,10.7729]
[1779199954825,36.67,76690.56,0.0,-0.92706,5e-05,10.75895]
[1779199956839,36.67,76694.15,0.0,-0.92688,5e-05,10.77928]
[1779199957846,36.67,76687.63,0.0,-0.9272,5e-05,10.74254]
[1779199959064,36.67,76687.63,0.0,-0.9272,5e-05,10.74254]
[1779199959116,36.67,76687.63,0.0,-0.9272,5e-05,10.74254]
[1779199959274,36.67,76687.63,0.0,-0.9272,5e-05,10.74254]
[1779199959117,36.67,76683.0,0.0,-0.92743,5e-05,10.71655]
[1779199961874,36.67,76695.23,0.0,-0.92683,5e-05,10.78579]
[1779199962881,36.67,76695.08,0.0,-0.92684,5e-05,10.78495]
[1779199963609,36.67,76695.08,0.0,-0.92684,5e-05,10.78495]
[1779199963624,36.67,76695.08,0.0,-0.92684,5e-05,10.78495]
[1779199963773,36.67,76695.08,0.0,-0.92684,5e-05,10.78495]
[1779199963888,36.67,76691.59,0.0,-0.92701,5e-05,10.76526]
[1779199966912,36.67,76689.69,0.0,-0.9271,5e-05,10.75464]
[1779199966964,36.67,76689.69,0.0,-0.9271,5e-05,10.75464]
[1779199967025,36.67,76689.69,0.0,-0.9271,5e-05,10.75464]
[1779199969930,36.67,76683.36,0.0,-0.9274,5e-05,10.71926]
[1779199970936,36.67,76677.51,0.0,-0.92769,5e-05,10.68648]
[1779199972107,36.67,76677.51,0.0,-0.92769,5e-05,10.68648]
[1779199972122,36.67,76677.51,0.0,-0.92769,5e-05,10.68648]
[1779199973289,36.67,76678.72,0.0,-0.92763,5e-05,10.69343]
[1779199972952,36.67,76682.62,0.0,-0.92744,5e-05,10.7155]
[1779199976981,36.67,76685.31,0.0,-0.9273,5e-05,10.73102]
[1779199977988,36.67,76681.78,0.0,-0.92747,5e-05,10.71124]
[1779199979059,36.67,76681.78,0.0,-0.92747,5e-05,10.71124]
[1779199979194,36.67,76681.78,0.0,-0.92747,5e-05,10.71124]
[1779199979265,36.67,76678.52,0.0,-0.92763,5e-05,10.69302]
[1779199980017,36.67,76675.08,0.0,-0.92779,5e-05,10.67385]
[1779199981622,36.67,76673.54,0.0,-0.92787,5e-05,10.66538]
[1779199983151,36.67,76673.61,0.0,-0.92786,5e-05,10.66595]
[1779199983202,36.67,76673.61,0.0,-0.92786,5e-05,10.66595]
[1779199983275,36.67,76673.61,0.0,-0.92786,5e-05,10.66595]
[1779199983252,36.67,76676.58,0.0,-0.92772,5e-05,10.68281]
[1779199984032,36.67,76679.83,0.0,-0.92756,5e-05,10.70122]
[1779199985038,36.67,76683.46,0.0,-0.92738,5e-05,10.72176]
[1779199986777,36.67,76682.76,0.0,-0.92741,5e-05,10.71792]
[1779199986875,36.67,76682.76,0.0,-0.92741,5e-05,10.71792]
[1779199987025,36.67,76682.76,0.0,-0.92741,5e-05,10.71792]
[1779199992087,36.67,76686.27,0.0,-0.92724,5e-05,10.73828]
[1779199993094,36.67,76691.19,0.0,-0.927,5e-05,10.76606]
[1779199994102,36.67,76697.29,0.0,-0.9267,5e-05,10.80051]
[1779199994680,36.67,76697.29,0.0,-0.9267,5e-05,10.80051]
[1779199994733,36.67,76697.29,0.0,-0.9267,5e-05,10.80051]
[1779199994773,36.67,76697.29,0.0,-0.9267,5e-05,10.80051]
[1779199996116,36.67,76691.15,0.0,-0.927,5e-05,10.76581]
[1779200000300,36.67,76689.29,0.0,-0.92709,5e-05,10.75543]
[1779200000350,36.67,76688.55,0.0,-0.92713,5e-05,10.7513]
[1779200000520,36.67,76688.55,0.0,-0.92713,5e-05,10.7513]
[1779200006187,36.67,76686.17,0.0,-0.92724,5e-05,10.73824]
[1779200007194,36.67,76680.29,0.0,-0.92752,5e-05,10.70523]
[1779200008201,36.67,76671.59,0.0,-0.92794,5e-05,10.65652]
[1779200008438,36.67,76671.59,0.0,-0.92794,5e-05,10.65652]
[1779200008523,36.67,76671.59,0.0,-0.92794,5e-05,10.65652]
[1779200008675,36.67,76671.59,0.0,-0.92794,5e-05,10.65652]
[1779200008733,36.67,76671.59,0.0,-0.92794,5e-05,10.65652]
[1779200008772,36.67,76671.59,0.0,-0.92794,5e-05,10.65652]
[1779200010216,36.67,76665.31,0.0,-0.92824,5e-05,10.62166]
[1779200011222,36.67,76656.88,0.0,-0.92866,5e-05,10.57158]
[1779200012230,36.67,76653.52,0.0,-0.92882,5e-05,10.55309]
[1779200013236,36.67,76653.19,0.0,-0.92884,5e-05,10.55157]
[1779200014460,36.67,76652.69,0.0,-0.92886,5e-05,10.54914]
[1779200014512,36.67,76652.69,0.0,-0.92886,5e-05,10.54914]
[1779200014523,36.67,76652.69,0.0,-0.92886,5e-05,10.54914]
[1779200016262,36.68,76621.39,0.0,-0.93033,5e-05,10.37608]
[1779200016851,36.68,76621.39,0.0,-0.93033,5e-05,10.37608]
[1779200016955,36.68,76621.39,0.0,-0.93033,5e-05,10.37608]
[1779200017268,36.68,76613.66,0.0,-0.9307,5e-05,10.3333]
[1779200018275,36.68,76610.87,0.0,-0.93083,5e-05,10.31807]
[1779200019282,36.68,76605.87,0.0,-0.93106,5e-05,10.29074]
[1779200019469,36.68,76605.87,0.0,-0.93106,5e-05,10.29074]
[1779200020289,36.68,76601.32,0.0,-0.93127,5e-05,10.26595]
[1779200022303,36.68,76603.49,0.0,-0.93116,5e-05,10.27845]
[1779200023310,36.68,76609.26,0.0,-0.93089,5e-05,10.31053]
[1779200025324,36.68,76613.32,0.0,-0.9307,5e-05,10.33342]
[1779200027338,36.68,76620.72,0.0,-0.93034,5e-05,10.37466]
[1779200029352,36.68,76625.5,0.0,-0.93012,5e-05,10.4014]
[1779200034387,36.68,76628.39,0.0,-0.92998,5e-05,10.41784]
[1779200037408,36.68,76622.08,0.0,-0.93027,5e-05,10.38316]
[1779200039206,36.68,76622.08,0.0,-0.93027,5e-05,10.38316]
[1779200039258,36.68,76622.08,0.0,-0.93027,5e-05,10.38316]
[1779200039275,36.68,76622.08,0.0,-0.93027,5e-05,10.38316]
[1779200041130,36.68,76615.31,0.0,-0.93059,5e-05,10.34601]
[1779200043452,36.68,76601.55,0.0,-0.93122,5e-05,10.27094]
[1779200044459,36.68,76592.16,0.0,-0.93166,5e-05,10.21969]
[1779200045466,36.68,76591.86,0.0,-0.93167,5e-05,10.21841]
[1779200046473,36.68,76587.46,0.0,-0.93187,5e-05,10.19468]
[1779200047480,36.68,76582.36,0.0,-0.9321,5e-05,10.16719]
[1779200048486,36.69,76574.8,0.0,-0.93245,5e-05,10.12638]
[1779200049493,36.69,76573.58,0.0,-0.9325,5e-05,10.12024]
[1779200053522,36.69,76578.21,0.0,-0.93227,5e-05,10.14712]
[1779200054529,36.69,76585.85,0.0,-0.93192,5e-05,10.18892]
[1779200055536,36.69,76586.22,0.0,-0.9319,5e-05,10.19136]
[1779200059691,36.69,76587.54,0.0,-0.93183,5e-05,10.19982]
[1779200059774,36.69,76587.54,0.0,-0.93183,5e-05,10.19982]
[1779200059894,36.69,76587.54,0.0,-0.93183,5e-05,10.19982]
[1779200059947,36.69,76587.54,0.0,-0.93183,5e-05,10.19982]
[1779200060022,36.69,76587.54,0.0,-0.93183,5e-05,10.19982]
[1779200062584,36.69,76583.22,0.0,-0.93201,5e-05,10.1777]
[1779200063777,36.69,76583.22,0.0,-0.93201,5e-05,10.1777]
[1779200063828,36.69,76583.22,0.0,-0.93201,5e-05,10.1777]
[1779200064022,36.69,76583.22,0.0,-0.93201,5e-05,10.1777]
[1779200065370,36.69,76581.95,0.0,-0.93207,5e-05,10.17119]
[1779200065371,36.7,76584.29,0.0,-0.93195,5e-05,10.18442]
[1779200065533,36.7,76584.29,0.0,-0.93195,5e-05,10.18442]
[1779200065625,36.7,76584.29,0.0,-0.93195,5e-05,10.18442]
[1779200065769,36.7,76584.29,0.0,-0.93195,5e-05,10.18442]
[1779200065811,36.7,76583.93,0.0,-0.93197,5e-05,10.18287]
[1779200066613,36.7,76575.17,0.0,-0.93237,5e-05,10.13545]
[1779200067620,36.7,76575.35,0.0,-0.93236,5e-05,10.13693]
[1779200069916,36.7,76572.04,0.0,-0.9325,5e-05,10.11938]
[1779200069961,36.7,76572.04,0.0,-0.9325,5e-05,10.11938]
[1779200070142,36.7,76572.04,0.0,-0.9325,5e-05,10.11938]
[1779200071176,36.7,76572.34,0.0,-0.93248,5e-05,10.12153]
[1779200071227,36.7,76572.34,0.0,-0.93248,5e-05,10.12153]
[1779200071270,36.7,76572.34,0.0,-0.93248,5e-05,10.12153]
[1779200071356,36.7,76575.95,0.0,-0.93233,5e-05,10.13864]
[1779200074953,36.7,76577.79,0.0,-0.93224,5e-05,10.15009]
[1779200074977,36.7,76577.79,0.0,-0.93224,5e-05,10.15009]
[1779200075031,36.7,76577.79,0.0,-0.93224,5e-05,10.15009]
[1779200076810,36.7,76572.18,0.0,-0.93249,5e-05,10.12042]
[1779200079257,36.7,76568.53,0.0,-0.93265,5e-05,10.101]
[1779200079270,36.7,76568.53,0.0,-0.93265,5e-05,10.101]
[1779200079308,36.7,76568.53,0.0,-0.93265,5e-05,10.101]
[1779200079351,36.71,76568.36,0.0,-0.93265,5e-05,10.10113]
[1779200080533,36.71,76567.72,0.0,-0.93267,5e-05,10.09818]
[1779200080769,36.71,76567.72,0.0,-0.93267,5e-05,10.09818]
[1779200080836,36.71,76568.49,0.0,-0.93263,5e-05,10.10291]
[1779200081666,36.71,76568.49,0.0,-0.93263,5e-05,10.10291]
[1779200081676,36.71,76568.49,0.0,-0.93263,5e-05,10.10291]
[1779200081772,36.71,76568.49,0.0,-0.93263,5e-05,10.10291]
[1779200086878,36.71,76581.59,0.0,-0.932,5e-05,10.17738]
[1779200087552,36.71,76581.59,0.0,-0.932,5e-05,10.17738]
[1779200087605,36.71,76581.59,0.0,-0.932,5e-05,10.17738]
[1779200087776,36.71,76581.59,0.0,-0.932,5e-05,10.17738]
[1779200089570,36.71,76580.98,0.0,-0.93203,5e-05,10.17485]
[1779200089620,36.71,76580.98,0.0,-0.93203,5e-05,10.17485]
[1779200089770,36.71,76580.98,0.0,-0.93203,5e-05,10.17485]
[1779200089899,36.71,76578.89,0.0,-0.93212,5e-05,10.16385]
[1779200093696,36.72,76579.94,0.0,-0.93206,5e-05,10.17088]
[1779200093748,36.72,76579.94,0.0,-0.93206,5e-05,10.17088]
[1779200093774,36.72,76579.94,0.0,-0.93206,5e-05,10.17088]
[1779200094897,36.72,76580.6,0.0,-0.93202,5e-05,10.1749]
[1779200094944,36.72,76580.6,0.0,-0.93202,5e-05,10.1749]
[1779200095021,36.72,76580.6,0.0,-0.93202,5e-05,10.1749]
[1779200095039,36.72,76578.57,0.0,-0.93211,5e-05,10.16423]
[1779200096457,36.72,76578.57,0.0,-0.93211,5e-05,10.16423]
[1779200095941,36.72,76571.97,0.0,-0.93241,5e-05,10.12865]
[1779200096525,36.72,76571.97,0.0,-0.93241,5e-05,10.12865]
[1779200096565,36.72,76571.97,0.0,-0.93241,5e-05,10.12865]
[1779200097061,36.72,76571.97,0.0,-0.93241,5e-05,10.12865]
[1779200097274,36.72,76571.97,0.0,-0.93241,5e-05,10.12865]
[1779200097329,36.72,76566.18,0.0,-0.93268,5e-05,10.09761]
[1779200097955,36.72,76560.48,0.0,-0.93293,5e-05,10.06716]
[1779200100308,36.72,76557.33,0.0,-0.93307,5e-05,10.05019]
[1779200100360,36.72,76557.33,0.0,-0.93307,5e-05,10.05019]
[1779200100409,36.72,76557.39,0.0,-0.93307,5e-05,10.05112]
[1779200100523,36.72,76557.39,0.0,-0.93307,5e-05,10.05112]
[1779200103152,36.72,76555.46,0.0,-0.93315,5e-05,10.04098]
[1779200103195,36.72,76555.46,0.0,-0.93315,5e-05,10.04098]
[1779200103269,36.72,76555.46,0.0,-0.93315,5e-05,10.04098]
[1779200107686,36.72,76553.09,0.0,-0.93325,5e-05,10.0291]
[1779200109025,36.72,76551.27,0.0,-0.93333,5e-05,10.01944]
[1779200109078,36.72,76551.27,0.0,-0.93333,5e-05,10.01944]
[1779200109270,36.72,76551.27,0.0,-0.93333,5e-05,10.01944]
[1779200109310,36.72,76551.27,0.0,-0.93333,5e-05,10.01944]
[1779200109347,36.72,76553.23,0.0,-0.93324,5e-05,10.03027]
[1779200109519,36.72,76553.23,0.0,-0.93324,5e-05,10.03027]
[1779200113068,36.73,76562.33,0.0,-0.93282,5e-05,10.08087]
[1779200113993,36.73,76562.33,0.0,-0.93282,5e-05,10.08087]
[1779200114045,36.73,76562.33,0.0,-0.93282,5e-05,10.08087]
[1779200114072,36.73,76563.15,0.0,-0.93277,5e-05,10.08589]
[1779200117148,36.73,76565.02,0.0,-0.93268,5e-05,10.0967]
[1779200122321,36.73,76561.55,0.0,-0.93283,5e-05,10.07961]
[1779200122331,36.73,76561.55,0.0,-0.93283,5e-05,10.07961]
[1779200122489,36.73,76555.94,0.0,-0.93308,5e-05,10.04942]
[1779200122522,36.73,76555.94,0.0,-0.93308,5e-05,10.04942]
[1779200126438,36.73,76554.65,0.0,-0.93314,5e-05,10.04278]
[1779200126482,36.73,76556.57,0.0,-0.93304,5e-05,10.0538]
[1779200126509,36.73,76556.57,0.0,-0.93304,5e-05,10.0538]
[1779200126521,36.73,76556.57,0.0,-0.93304,5e-05,10.0538]
[1779200127034,36.73,76556.57,0.0,-0.93304,5e-05,10.0538]
[1779200127162,36.73,76559.6,0.0,-0.9329,5e-05,10.07084]
[1779200128170,36.73,76564.17,0.0,-0.93269,5e-05,10.0958]
[1779200130186,36.73,76569.83,0.0,-0.93243,5e-05,10.12673]
[1779200131160,36.73,76569.83,0.0,-0.93243,5e-05,10.12673]
[1779200131199,36.73,76569.83,0.0,-0.93243,5e-05,10.12673]
[1779200131269,36.73,76569.83,0.0,-0.93243,5e-05,10.12673]
[1779200131370,36.73,76571.63,0.0,-0.93236,5e-05,10.13391]
[1779200133207,36.74,76576.41,0.0,-0.93213,5e-05,10.16088]
[1779200134214,36.74,76583.86,0.0,-0.93179,5e-05,10.20199]
[1779200135043,36.74,76583.86,0.0,-0.93179,5e-05,10.20199]
[1779200135086,36.74,76583.86,0.0,-0.93179,5e-05,10.20199]
[1779200135270,36.74,76583.86,0.0,-0.93179,5e-05,10.20199]
[1779200135292,36.74,76585.77,0.0,-0.93169,5e-05,10.21278]
[1779200137245,36.74,76579.45,0.0,-0.93198,5e-05,10.17889]
[1779200138251,36.74,76571.6,0.0,-0.93234,5e-05,10.13645]
[1779200138759,36.74,76571.6,0.0,-0.93234,5e-05,10.13645]
[1779200138773,36.74,76571.6,0.0,-0.93234,5e-05,10.13645]
[1779200138806,36.74,76571.6,0.0,-0.93234,5e-05,10.13645]
[1779200138913,36.74,76571.6,0.0,-0.93234,5e-05,10.13645]
[1779200139021,36.74,76571.6,0.0,-0.93234,5e-05,10.13645]
[1779200139258,36.74,76571.59,0.0,-0.93234,5e-05,10.13684]
[1779200140265,36.74,76566.26,0.0,-0.93258,5e-05,10.10826]
[1779200142285,36.74,76556.34,0.0,-0.93302,5e-05,10.05536]
[1779200143292,36.74,76542.77,0.0,-0.93364,5e-05,9.98203]
[1779200144299,36.74,76543.11,0.0,-0.93362,5e-05,9.98411]
[1779200146030,36.74,76540.55,0.0,-0.93373,5e-05,9.97053]
[1779200146176,36.74,76540.55,0.0,-0.93373,5e-05,9.97053]
[1779200146220,36.74,76540.55,0.0,-0.93373,5e-05,9.97053]
[1779200146357,36.74,76540.55,0.0,-0.93373,5e-05,9.97053]
[1779200146443,36.74,76540.28,0.0,-0.93374,5e-05,9.96933]
[1779200152004,36.75,76543.82,0.0,-0.93357,5e-05,9.98977]
[1779200154150,36.75,76542.19,0.0,-0.93363,5e-05,9.98233]
[1779200154185,36.75,76542.19,0.0,-0.93363,5e-05,9.98233]
[1779200154281,36.75,76542.19,0.0,-0.93363,5e-05,9.98233]
[1779200154405,36.75,76542.43,0.0,-0.93362,5e-05,9.98433]
[1779200157426,36.75,76530.69,0.0,-0.93413,5e-05,9.92308]
[1779200159442,36.75,76527.48,0.0,-0.93426,4e-05,9.9073]
[1779200161158,36.76,76528.07,0.0,-0.93423,4e-05,9.91084]
[1779200161224,36.76,76528.07,0.0,-0.93423,4e-05,9.91084]
[1779200161379,36.76,76528.07,0.0,-0.93423,4e-05,9.91084]
[1779200161456,36.76,76524.83,0.0,-0.93437,4e-05,9.89422]
[1779200163469,36.76,76516.68,0.0,-0.93473,4e-05,9.85121]
[1779200164477,36.76,76512.62,0.0,-0.93491,4e-05,9.82986]
[1779200165347,36.76,76512.62,0.0,-0.93491,4e-05,9.82986]
[1779200165397,36.76,76512.62,0.0,-0.93491,4e-05,9.82986]
[1779200165522,36.76,76512.62,0.0,-0.93491,4e-05,9.82986]
[1779200165484,36.76,76511.47,0.0,-0.93495,4e-05,9.82416]
[1779200167498,36.76,76503.46,0.0,-0.9353,4e-05,9.78231]
[1779200168505,36.76,76498.99,0.0,-0.93549,4e-05,9.75896]
[1779200170519,36.76,76496.52,0.0,-0.93559,4e-05,9.74695]
[1779200171723,36.76,76498.63,0.0,-0.9355,4e-05,9.7588]
[1779200171775,36.76,76498.63,0.0,-0.9355,4e-05,9.7588]
[1779200173002,36.77,76498.46,0.0,-0.9355,4e-05,9.75851]
[1779200173540,36.77,76506.57,0.0,-0.93513,4e-05,9.8024]
[1779200175399,36.77,76506.57,0.0,-0.93513,4e-05,9.8024]
[1779200175489,36.77,76523.85,0.0,-0.93435,4e-05,9.89659]
[1779200175554,36.77,76527.85,0.0,-0.93417,4e-05,9.91809]
[1779200176561,36.77,76527.8,0.0,-0.93416,4e-05,9.91944]
[1779200177722,36.77,76527.8,0.0,-0.93416,4e-05,9.91944]
[1779200177757,36.77,76527.8,0.0,-0.93416,4e-05,9.91944]
[1779200178252,36.77,76527.8,0.0,-0.93416,4e-05,9.91944]
[1779200178353,36.77,76527.96,0.0,-0.93414,4e-05,9.92109]
[1779200178575,36.77,76532.12,0.0,-0.93395,5e-05,9.94427]
[1779200179582,36.77,76541.76,0.0,-0.93351,5e-05,9.99628]
[1779200180589,36.78,76546.36,0.0,-0.93329,5e-05,10.02255]
[1779200181596,36.78,76551.29,0.0,-0.93306,5e-05,10.04986]
[1779200183610,36.78,76530.61,0.0,-0.93399,5e-05,9.93931]
[1779200185247,36.78,76524.75,0.0,-0.93425,4e-05,9.90854]
[1779200186989,36.78,76536.35,0.0,-0.93371,5e-05,9.97258]
[1779200188119,36.78,76541.71,0.0,-0.93346,5e-05,10.00222]
[1779200188906,36.78,76541.71,0.0,-0.93346,5e-05,10.00222]
[1779200188960,36.78,76541.71,0.0,-0.93346,5e-05,10.00222]
[1779200189026,36.78,76541.71,0.0,-0.93346,5e-05,10.00222]
[1779200189063,36.78,76545.32,0.0,-0.93329,5e-05,10.02238]
[1779200191665,36.79,76536.72,0.0,-0.93368,5e-05,9.97464]
[1779200192673,36.79,76522.83,0.0,-0.9343,4e-05,9.90056]
[1779200193680,36.79,76514.33,0.0,-0.93468,4e-05,9.85576]
[1779200194628,36.79,76514.33,0.0,-0.93468,4e-05,9.85576]
[1779200194681,36.79,76514.33,0.0,-0.93468,4e-05,9.85576]
[1779200194802,36.79,76514.33,0.0,-0.93468,4e-05,9.85576]
[1779200195298,36.79,76514.33,0.0,-0.93468,4e-05,9.85576]
[1779200195399,36.79,76513.65,0.0,-0.9347,4e-05,9.853]
[1779200195693,36.79,76509.3,0.0,-0.93489,4e-05,9.83059]
[1779200197970,36.79,76507.1,0.0,-0.93498,4e-05,9.81974]
[1779200198082,36.79,76507.1,0.0,-0.93498,4e-05,9.81974]
[1779200198115,36.8,76514.61,0.0,-0.93463,4e-05,9.86087]
[1779200198772,36.8,76514.61,0.0,-0.93463,4e-05,9.86087]
[1779200198842,36.8,76513.32,0.0,-0.93469,4e-05,9.85483]
[1779200200730,36.8,76502.69,0.0,-0.93514,4e-05,9.79975]
[1779200202154,36.8,76502.69,0.0,-0.93514,4e-05,9.79975]
[1779200202207,36.8,76502.69,0.0,-0.93514,4e-05,9.79975]
[1779200202272,36.8,76502.69,0.0,-0.93514,4e-05,9.79975]
[1779200202309,36.8,76497.53,0.0,-0.93537,4e-05,9.77273]
[1779200204220,36.8,76496.27,0.0,-0.93542,4e-05,9.76658]
[1779200204270,36.8,76496.27,0.0,-0.93542,4e-05,9.76658]
[1779200204278,36.8,76496.27,0.0,-0.93542,4e-05,9.76658]
[1779200204555,36.8,76496.27,0.0,-0.93542,4e-05,9.76658]
[1779200204778,36.8,76496.4,0.0,-0.93541,4e-05,9.76784]
[1779200207974,36.81,76496.68,0.0,-0.93538,4e-05,9.77103]
[1779200208020,36.81,76496.68,0.0,-0.93538,4e-05,9.77103]
[1779200208026,36.81,76496.68,0.0,-0.93538,4e-05,9.77103]
[1779200208075,36.81,76494.51,0.0,-0.93547,4e-05,9.76003]
[1779200209184,36.81,76494.51,0.0,-0.93547,4e-05,9.76003]
[1779200209269,36.81,76494.51,0.0,-0.93547,4e-05,9.76003]
[1779200209285,36.81,76495.21,0.0,-0.93543,4e-05,9.76479]
[1779200209661,36.81,76495.21,0.0,-0.93543,4e-05,9.76479]
[1779200209714,36.81,76495.21,0.0,-0.93543,4e-05,9.76479]
[1779200209769,36.81,76495.21,0.0,-0.93543,4e-05,9.76479]
[1779200211779,36.81,76498.71,0.0,-0.93526,4e-05,9.78548]
[1779200211806,36.81,76502.7,0.0,-0.93508,4e-05,9.80776]
[1779200213285,36.81,76502.7,0.0,-0.93508,4e-05,9.80776]
[1779200213323,36.81,76502.7,0.0,-0.93508,4e-05,9.80776]
[1779200213520,36.81,76502.7,0.0,-0.93508,4e-05,9.80776]
[1779200213534,36.81,76506.49,0.0,-0.9349,4e-05,9.82896]
[1779200214067,36.81,76506.49,0.0,-0.9349,4e-05,9.82896]
[1779200214283,36.81,76506.49,0.0,-0.9349,4e-05,9.82896]
[1779200214346,36.81,76506.49,0.0,-0.9349,4e-05,9.82896]
[1779200214518,36.81,76506.49,0.0,-0.9349,4e-05,9.82896]
[1779200214347,36.82,76511.29,0.0,-0.93468,4e-05,9.85556]
[1779200215836,36.82,76509.99,0.0,-0.93472,4e-05,9.85031]
[1779200217007,36.82,76509.99,0.0,-0.93472,4e-05,9.85031]
[1779200217027,36.82,76509.99,0.0,-0.93472,4e-05,9.85031]
[1779200217164,36.82,76505.71,0.0,-0.9349,4e-05,9.82829]
[1779200217863,36.82,76505.71,0.0,-0.9349,4e-05,9.82829]
[1779200218017,36.82,76505.71,0.0,-0.9349,4e-05,9.82829]
[1779200218070,36.82,76505.71,0.0,-0.9349,4e-05,9.82829]
[1779200218269,36.82,76505.71,0.0,-0.9349,4e-05,9.82829]
[1779200220779,36.82,76507.95,0.0,-0.93478,4e-05,9.84297]
[1779200221517,36.82,76507.95,0.0,-0.93478,4e-05,9.84297]
[1779200220872,36.83,76512.44,0.0,-0.93457,4e-05,9.86789]
[1779200221680,36.83,76512.44,0.0,-0.93457,4e-05,9.86789]
[1779200221770,36.83,76512.44,0.0,-0.93457,4e-05,9.86789]
[1779200225906,36.83,76506.02,0.0,-0.93482,4e-05,9.83772]
[1779200226763,36.83,76506.02,0.0,-0.93482,4e-05,9.83772]
[1779200226815,36.83,76506.02,0.0,-0.93482,4e-05,9.83772]
[1779200227413,36.83,76506.02,0.0,-0.93482,4e-05,9.83772]
[1779200227489,36.83,76506.02,0.0,-0.93482,4e-05,9.83772]
[1779200227512,36.83,76501.2,0.0,-0.93503,4e-05,9.81286]
[1779200227647,36.83,76501.2,0.0,-0.93503,4e-05,9.81286]
[1779200227699,36.83,76501.2,0.0,-0.93503,4e-05,9.81286]
[1779200227921,36.83,76508.8,0.0,-0.93468,4e-05,9.85442]
[1779200229502,36.83,76508.8,0.0,-0.93468,4e-05,9.85442]
[1779200229581,36.84,76515.12,0.0,-0.93439,4e-05,9.88914]
[1779200229939,36.84,76515.12,0.0,-0.93439,4e-05,9.88914]
[1779200230019,36.84,76515.12,0.0,-0.93439,4e-05,9.88914]
[1779200230151,36.84,76515.12,0.0,-0.93439,4e-05,9.88914]
[1779200230568,36.84,76515.12,0.0,-0.93439,4e-05,9.88914]
[1779200230253,36.84,76519.76,0.0,-0.93418,4e-05,9.91484]
[1779200230769,36.84,76519.76,0.0,-0.93418,4e-05,9.91484]
[1779200234062,36.84,76518.33,0.0,-0.93422,4e-05,9.90944]
[1779200234132,36.84,76518.33,0.0,-0.93422,4e-05,9.90944]
[1779200234270,36.84,76518.33,0.0,-0.93422,4e-05,9.90944]
[1779200234544,36.84,76518.33,0.0,-0.93422,4e-05,9.90944]
[1779200234580,36.84,76518.33,0.0,-0.93422,4e-05,9.90944]
[1779200234371,36.84,76513.8,0.0,-0.93442,4e-05,9.88592]
[1779200234771,36.84,76513.8,0.0,-0.93442,4e-05,9.88592]
[1779200236990,36.85,76520.22,0.0,-0.93411,4e-05,9.9228]
[1779200239479,36.85,76521.8,0.0,-0.93403,4e-05,9.93204]
[1779200239540,36.85,76521.8,0.0,-0.93403,4e-05,9.93204]
[1779200239559,36.85,76521.8,0.0,-0.93403,4e-05,9.93204]
[1779200239519,36.85,76521.7,0.0,-0.93403,4e-05,9.93224]
[1779200239656,36.85,76521.7,0.0,-0.93403,4e-05,9.93224]
[1779200239708,36.85,76521.7,0.0,-0.93403,4e-05,9.93224]
[1779200239770,36.85,76521.7,0.0,-0.93403,4e-05,9.93224]
[1779200240012,36.85,76520.76,0.0,-0.93407,4e-05,9.92793]
[1779200242025,36.85,76518.07,0.0,-0.93418,4e-05,9.91499]
[1779200243520,36.85,76518.07,0.0,-0.93418,4e-05,9.91499]
[1779200243622,36.85,76517.83,0.0,-0.93418,4e-05,9.91447]
[1779200244412,36.85,76517.83,0.0,-0.93418,4e-05,9.91447]
[1779200244463,36.85,76517.83,0.0,-0.93418,4e-05,9.91447]
[1779200244519,36.85,76517.83,0.0,-0.93418,4e-05,9.91447]
[1779200244621,36.86,76520.55,0.0,-0.93404,4e-05,9.9306]
[1779200246943,36.86,76519.92,0.0,-0.93407,4e-05,9.92797]
[1779200246990,36.86,76519.92,0.0,-0.93407,4e-05,9.92797]
[1779200247032,36.86,76519.92,0.0,-0.93407,4e-05,9.92797]
[1779200251984,36.86,76519.15,0.0,-0.93409,4e-05,9.92457]
[1779200252027,36.86,76519.15,0.0,-0.93409,4e-05,9.92457]
[1779200252117,36.86,76519.15,0.0,-0.93409,4e-05,9.92457]
[1779200252269,36.86,76519.15,0.0,-0.93409,4e-05,9.92457]
[1779200252300,36.86,76514.05,0.0,-0.93431,4e-05,9.89796]
[1779200253102,36.87,76499.48,0.0,-0.93495,4e-05,9.82082]
[1779200254443,36.87,76499.48,0.0,-0.93495,4e-05,9.82082]
[1779200254460,36.87,76499.48,0.0,-0.93495,4e-05,9.82082]
[1779200254585,36.87,76494.05,0.0,-0.93519,4e-05,9.79278]
[1779200256774,36.87,76493.73,0.0,-0.93518,4e-05,9.79301]
[1779200259500,36.87,76494.45,0.0,-0.93514,4e-05,9.79877]
[1779200259521,36.87,76494.45,0.0,-0.93514,4e-05,9.79877]
[1779200259648,36.87,76495.94,0.0,-0.93506,4e-05,9.80767]
[1779200262371,36.88,76497.23,0.0,-0.93499,4e-05,9.81643]
[1779200262590,36.88,76497.23,0.0,-0.93499,4e-05,9.81643]
[1779200263171,36.88,76491.22,0.0,-0.93524,4e-05,9.78624]
[1779200264179,36.88,76487.68,0.0,-0.93539,4e-05,9.76837]
[1779200267204,36.89,76503.48,0.0,-0.93466,4e-05,9.8556]
[1779200268537,36.89,76503.48,0.0,-0.93466,4e-05,9.8556]
[1779200268554,36.89,76522.69,0.0,-0.93379,5e-05,9.95945]
[1779200269202,36.89,76522.69,0.0,-0.93379,5e-05,9.95945]
[1779200269222,36.89,76511.65,0.0,-0.93428,4e-05,9.9009]
[1779200270229,36.89,76505.3,0.0,-0.93456,4e-05,9.8677]
[1779200271014,36.89,76505.3,0.0,-0.93456,4e-05,9.8677]
[1779200272243,36.89,76493.81,0.0,-0.93506,4e-05,9.80808]
[1779200272924,36.89,76493.81,0.0,-0.93506,4e-05,9.80808]
[1779200272945,36.89,76493.81,0.0,-0.93506,4e-05,9.80808]
[1779200273030,36.89,76493.81,0.0,-0.93506,4e-05,9.80808]
[1779200278123,36.9,76495.82,0.0,-0.93493,4e-05,9.82347]
[1779200278147,36.9,76495.82,0.0,-0.93493,4e-05,9.82347]
[1779200278270,36.9,76495.82,0.0,-0.93493,4e-05,9.82347]
[1779200283170,36.91,76496.33,0.0,-0.93486,4e-05,9.83072]
[1779200283194,36.91,76496.33,0.0,-0.93486,4e-05,9.83072]
[1779200283271,36.91,76496.33,0.0,-0.93486,4e-05,9.83072]
[1779200283324,36.91,76490.96,0.0,-0.9351,4e-05,9.80298]
[1779200285338,36.91,76478.82,0.0,-0.93562,4e-05,9.74034]
[1779200286345,36.91,76475.13,0.0,-0.93577,4e-05,9.7218]
[1779200288096,36.92,76475.2,0.0,-0.93576,4e-05,9.72323]
[1779200288150,36.92,76475.2,0.0,-0.93576,4e-05,9.72323]
[1779200288270,36.92,76475.2,0.0,-0.93576,4e-05,9.72323]
[1779200290018,36.92,76472.3,0.0,-0.93587,4e-05,9.70999]
[1779200290373,36.92,76465.26,0.0,-0.93617,4e-05,9.67382]
[1779200291379,36.92,76460.33,0.0,-0.93637,4e-05,9.64891]
[1779200292711,36.92,76456.71,0.0,-0.93652,4e-05,9.63098]
[1779200292772,36.92,76456.71,0.0,-0.93652,4e-05,9.63098]
[1779200292775,36.92,76456.71,0.0,-0.93652,4e-05,9.63098]
[1779200298025,36.93,76453.35,0.0,-0.93662,4e-05,9.6193]
[1779200298275,36.93,76453.35,0.0,-0.93662,4e-05,9.6193]
[1779200300443,36.94,76444.36,0.0,-0.93698,4e-05,9.57528]
[1779200301450,36.95,76438.3,0.0,-0.93717,4e-05,9.55181]
[1779200302457,36.97,76445.11,0.0,-0.9368,4e-05,9.5962]
[1779200303464,36.97,76453.83,0.0,-0.93642,4e-05,9.64289]
[1779200304470,36.97,76461.47,0.0,-0.93607,4e-05,9.68436]
[1779200305479,36.97,76461.47,0.0,-0.93607,4e-05,9.68436]
[1779200305516,36.97,76461.47,0.0,-0.93607,4e-05,9.68436]
[1779200305520,36.97,76461.47,0.0,-0.93607,4e-05,9.68436]
[1779200305574,36.97,76467.17,0.0,-0.93581,4e-05,9.7156]
[1779200306485,36.99,76476.36,0.0,-0.93532,4e-05,9.7747]
[1779200307492,36.99,76487.07,0.0,-0.93484,4e-05,9.83258]
[1779200308498,36.99,76486.13,0.0,-0.93487,4e-05,9.82843]
[1779200309030,36.99,76486.13,0.0,-0.93487,4e-05,9.82843]
[1779200309506,36.99,76494.68,0.0,-0.93449,4e-05,9.87486]
[1779200310513,36.99,76494.66,0.0,-0.93448,4e-05,9.87554]
[1779200315548,37.0,76481.84,0.0,-0.93503,4e-05,9.80814]
[1779200316832,37.0,76484.36,0.0,-0.93492,4e-05,9.82235]
[1779200316986,37.0,76484.36,0.0,-0.93492,4e-05,9.82235]
[1779200317029,37.0,76484.36,0.0,-0.93492,4e-05,9.82235]
[1779200317563,37.0,76485.57,0.0,-0.93485,4e-05,9.82968]
[1779200318570,37.0,76480.26,0.0,-0.93508,4e-05,9.8023]
[1779200321103,37.01,76479.72,0.0,-0.93509,4e-05,9.80118]
[1779200321119,37.01,76479.72,0.0,-0.93509,4e-05,9.80118]
[1779200321271,37.01,76479.72,0.0,-0.93509,4e-05,9.80118]
[1779200321591,37.01,76488.73,0.0,-0.93468,4e-05,9.84999]
[1779200323605,37.01,76493.74,0.0,-0.93445,4e-05,9.87842]
[1779200324613,37.01,76483.54,0.0,-0.93489,4e-05,9.82487]
[1779200325141,37.01,76483.54,0.0,-0.93489,4e-05,9.82487]
[1779200325270,37.01,76483.54,0.0,-0.93489,4e-05,9.82487]
[1779200325373,37.01,76483.54,0.0,-0.93489,4e-05,9.82487]
[1779200325620,37.01,76470.48,0.0,-0.93546,4e-05,9.75631]
[1779200326627,37.02,76468.91,0.0,-0.93552,4e-05,9.74885]
[1779200327675,37.02,76468.91,0.0,-0.93552,4e-05,9.74885]
[1779200327634,37.02,76471.31,0.0,-0.93541,4e-05,9.76253]
[1779200327769,37.02,76471.31,0.0,-0.93541,4e-05,9.76253]
[1779200328641,37.02,76476.19,0.0,-0.93519,4e-05,9.78938]
[1779200328739,37.02,76476.19,0.0,-0.93519,4e-05,9.78938]
[1779200331035,37.02,76477.77,0.0,-0.9351,4e-05,9.79963]
[1779200331076,37.02,76477.77,0.0,-0.9351,4e-05,9.79963]
[1779200331245,37.02,76477.77,0.0,-0.9351,4e-05,9.79963]
[1779200331270,37.02,76477.77,0.0,-0.9351,4e-05,9.79963]
[1779200331662,37.02,76470.15,0.0,-0.93543,4e-05,9.7601]
[1779200332669,37.02,76458.72,0.0,-0.93592,4e-05,9.70054]
[1779200333676,37.03,76455.3,0.0,-0.93607,4e-05,9.68344]
[1779200334690,37.03,76457.25,0.0,-0.93597,4e-05,9.69477]
[1779200335694,37.03,76451.41,0.0,-0.93622,4e-05,9.66505]
[1779200336355,37.03,76451.41,0.0,-0.93622,4e-05,9.66505]
[1779200336402,37.03,76451.41,0.0,-0.93622,4e-05,9.66505]
[1779200336975,37.03,76448.91,0.0,-0.93632,4e-05,9.65293]
[1779200337718,37.03,76442.05,0.0,-0.93661,4e-05,9.61795]
[1779200338716,37.03,76448.24,0.0,-0.93633,4e-05,9.65117]
[1779200339724,37.04,76453.08,0.0,-0.93612,4e-05,9.67738]
[1779200340558,37.04,76453.08,0.0,-0.93612,4e-05,9.67738]
[1779200340603,37.04,76453.08,0.0,-0.93612,4e-05,9.67738]
[1779200340730,37.04,76454.3,0.0,-0.93605,4e-05,9.6851]
[1779200340882,37.04,76454.3,0.0,-0.93605,4e-05,9.6851]
[1779200341745,37.04,76458.59,0.0,-0.93586,4e-05,9.70773]
[1779200343759,37.04,76460.64,0.0,-0.93576,4e-05,9.72028]
[1779200344933,37.04,76460.64,0.0,-0.93576,4e-05,9.72028]
[1779200344965,37.04,76460.64,0.0,-0.93576,4e-05,9.72028]
[1779200345022,37.04,76460.64,0.0,-0.93576,4e-05,9.72028]
[1779200345494,37.04,76460.64,0.0,-0.93576,4e-05,9.72028]
[1779200345518,37.04,76460.64,0.0,-0.93576,4e-05,9.72028]
[1779200345620,37.04,76461.81,0.0,-0.9357,4e-05,9.72701]
[1779200346764,37.04,76460.69,0.0,-0.93575,4e-05,9.72164]
[1779200351815,37.05,76460.89,0.0,-0.93571,4e-05,9.72596]
[1779200355057,37.05,76461.08,0.0,-0.93569,4e-05,9.72804]
[1779200355158,37.05,76451.02,0.0,-0.93613,4e-05,9.67549]
[1779200355844,37.05,76442.9,0.0,-0.93647,4e-05,9.63383]
[1779200356851,37.05,76416.3,0.0,-0.93762,4e-05,9.4953]
[1779200357936,37.05,76416.3,0.0,-0.93762,4e-05,9.4953]
[1779200358019,37.05,76416.3,0.0,-0.93762,4e-05,9.4953]
[1779200358092,37.05,76387.96,0.0,-0.93881,4e-05,9.34915]
[1779200358806,37.05,76387.96,0.0,-0.93881,4e-05,9.34915]
[1779200358985,37.05,76387.96,0.0,-0.93881,4e-05,9.34915]
[1779200359040,37.07,76392.29,0.0,-0.93854,4e-05,9.38274]
[1779200360236,37.07,76392.29,0.0,-0.93854,4e-05,9.38274]
[1779200360879,37.1,76382.95,0.0,-0.9388,4e-05,9.35001]
[1779200362272,37.1,76382.95,0.0,-0.9388,4e-05,9.35001]
[1779200363536,37.12,76385.41,0.0,-0.93861,4e-05,9.37377]
[1779200363539,37.12,76367.89,0.0,-0.93934,4e-05,9.28408]
[1779200363900,37.12,76342.96,0.0,-0.94037,4e-05,9.15724]
[1779200364907,37.13,76338.8,0.0,-0.94047,4e-05,9.14506]
[1779200366637,37.13,76338.8,0.0,-0.94047,4e-05,9.14506]
[1779200366646,37.13,76331.23,0.0,-0.94077,4e-05,9.1075]
[1779200366922,37.14,76325.17,0.0,-0.94101,4e-05,9.07775]
[1779200367929,37.14,76331.96,0.0,-0.94072,4e-05,9.11323]
[1779200368793,37.14,76331.96,0.0,-0.94072,4e-05,9.11323]
[1779200370578,37.14,76332.76,0.0,-0.94068,4e-05,9.11826]
[1779200370593,37.14,76340.58,0.0,-0.94035,4e-05,9.159]
[1779200370950,37.14,76350.73,0.0,-0.93992,4e-05,9.21167]
[1779200371957,37.14,76361.44,0.0,-0.93949,4e-05,9.26431]
[1779200372964,37.14,76377.84,0.0,-0.9388,4e-05,9.34932]
[1779200373971,37.14,76385.97,0.0,-0.93845,4e-05,9.39185]
[1779200375312,37.14,76385.97,0.0,-0.93845,4e-05,9.39185]
[1779200375405,37.15,76386.51,0.0,-0.93842,4e-05,9.39514]
[1779200375985,37.15,76373.1,0.0,-0.93898,4e-05,9.32648]
[1779200378001,37.15,76381.47,0.0,-0.93862,4e-05,9.37082]
[1779200379184,37.15,76381.47,0.0,-0.93862,4e-05,9.37082]
[1779200379246,37.17,76413.63,0.0,-0.93716,4e-05,9.54796]
[1779200380022,37.17,76420.99,0.0,-0.93684,4e-05,9.58713]
[1779200381022,37.17,76416.21,0.0,-0.93704,4e-05,9.56235]
[1779200384043,37.17,76420.47,0.0,-0.93684,4e-05,9.58676]
[1779200386059,37.17,76426.22,0.0,-0.93658,4e-05,9.61818]
[1779200389080,37.18,76435.8,0.0,-0.93615,4e-05,9.67028]
[1779200390091,37.18,76446.38,0.0,-0.93568,4e-05,9.72691]
[1779200391096,37.18,76456.16,0.0,-0.93524,4e-05,9.7794]
[1779200392104,37.18,76457.56,0.0,-0.93518,4e-05,9.78717]
[1779200393111,37.18,76448.54,0.0,-0.93557,4e-05,9.73992]
[1779200394118,37.18,76438.84,0.0,-0.93599,4e-05,9.68975]
[1779200395125,37.18,76434.98,0.0,-0.93615,4e-05,9.67043]
[1779200396589,37.18,76429.55,0.0,-0.93637,4e-05,9.64294]
[1779200397142,37.19,76424.78,0.0,-0.93658,4e-05,9.61855]
[1779200398148,37.19,76417.63,0.0,-0.93688,4e-05,9.58181]
[1779200400162,37.19,76416.69,0.0,-0.93691,4e-05,9.5783]
[1779200401170,37.19,76421.71,0.0,-0.93669,4e-05,9.60522]
[1779200403188,37.19,76410.1,0.0,-0.93717,4e-05,9.54597]
[1779200404192,37.19,76402.96,0.0,-0.93747,4e-05,9.50956]
[1779200407214,37.2,76409.39,0.0,-0.93718,4e-05,9.5454]
[1779200409228,37.2,76414.65,0.0,-0.93694,4e-05,9.5743]
[1779200410235,37.2,76409.57,0.0,-0.93715,4e-05,9.54852]
[1779200412248,37.2,76400.72,0.0,-0.93752,4e-05,9.50399]
[1779200413256,37.2,76405.69,0.0,-0.9373,4e-05,9.53065]
[1779200414268,37.21,76414.56,0.0,-0.93691,4e-05,9.57764]
[1779200415273,37.21,76407.95,0.0,-0.93719,4e-05,9.54389]
[1779200416279,37.21,76397.4,0.0,-0.93764,4e-05,9.4898]
[1779200417287,37.21,76393.59,0.0,-0.93779,4e-05,9.47037]
[1779200418294,37.21,76380.53,0.0,-0.93834,4e-05,9.40368]
[1779200419303,37.21,76375.22,0.0,-0.93856,4e-05,9.37676]
[1779200423331,37.21,76379.47,0.0,-0.93837,4e-05,9.40067]
[1779200425345,37.22,76383.66,0.0,-0.93818,4e-05,9.42327]
[1779200429376,37.22,76373.71,0.0,-0.93859,4e-05,9.37368]
[1779200430383,37.22,76371.79,0.0,-0.93866,4e-05,9.36431]
[1779200432566,37.22,76371.03,0.0,-0.93871,4e-05,9.35793]
[1779200432621,37.22,76371.03,0.0,-0.93871,4e-05,9.35793]
[1779200432770,37.22,76371.03,0.0,-0.93871,4e-05,9.35793]
[1779200432853,37.22,76371.03,0.0,-0.93871,4e-05,9.35793]
[1779200433020,37.22,76369.97,0.0,-0.93875,4e-05,9.35301]
[1779200438440,37.23,76382.08,0.0,-0.93821,4e-05,9.41876]
[1779200439446,37.23,76390.97,0.0,-0.93783,4e-05,9.46519]
[1779200440453,37.23,76393.0,0.0,-0.93774,4e-05,9.47608]
[1779200443474,37.23,76387.54,0.0,-0.93796,4e-05,9.44888]
[1779200444481,37.23,76378.23,0.0,-0.93835,4e-05,9.40118]
[1779200445693,37.23,76378.23,0.0,-0.93835,4e-05,9.40118]
[1779200445773,37.23,76378.23,0.0,-0.93835,4e-05,9.40118]
[1779200445854,37.23,76374.08,0.0,-0.93852,4e-05,9.38025]
[1779200447711,37.23,76373.96,0.0,-0.93853,4e-05,9.38014]
[1779200447762,37.23,76373.96,0.0,-0.93853,4e-05,9.38014]
[1779200447769,37.23,76373.96,0.0,-0.93853,4e-05,9.38014]
[1779200447860,37.23,76377.17,0.0,-0.93839,4e-05,9.39719]
[1779200453545,37.24,76386.35,0.0,-0.93797,4e-05,9.44746]
[1779200454433,37.24,76386.35,0.0,-0.93797,4e-05,9.44746]
[1779200454488,37.24,76386.35,0.0,-0.93797,4e-05,9.44746]
[1779200454520,37.24,76386.35,0.0,-0.93797,4e-05,9.44746]
[1779200454831,37.24,76386.35,0.0,-0.93797,4e-05,9.44746]
[1779200454884,37.24,76386.35,0.0,-0.93797,4e-05,9.44746]
[1779200455020,37.24,76387.23,0.0,-0.93793,4e-05,9.45241]
[1779200455559,37.24,76388.1,0.0,-0.93789,4e-05,9.4573]
[1779200456565,37.24,76406.71,0.0,-0.93709,4e-05,9.55429]
[1779200457573,37.24,76410.84,0.0,-0.93691,4e-05,9.57655]
[1779200459586,37.24,76402.01,0.0,-0.93728,4e-05,9.53149]
[1779200460594,37.24,76395.97,0.0,-0.93754,4e-05,9.50038]
[1779200461601,37.24,76388.52,0.0,-0.93785,4e-05,9.46208]
[1779200462610,37.24,76376.47,0.0,-0.93836,4e-05,9.40018]
[1779200463616,37.24,76371.57,0.0,-0.93856,4e-05,9.37539]
[1779200464624,37.24,76364.64,0.0,-0.93885,4e-05,9.34026]
[1779200466638,37.25,76366.37,0.0,-0.93877,4e-05,9.35029]
[1779200469659,37.25,76352.2,0.0,-0.93935,4e-05,9.27928]
[1779200470666,37.25,76349.25,0.0,-0.93947,4e-05,9.26485]
[1779200473688,37.25,76341.81,0.0,-0.93976,4e-05,9.22891]
[1779200474695,37.27,76335.82,0.0,-0.93995,4e-05,9.20567]
[1779200476709,37.29,76334.37,0.0,-0.93988,4e-05,9.21355]
[1779200480353,37.32,76331.9,0.0,-0.93985,4e-05,9.21662]
[1779200480742,37.32,76322.27,0.0,-0.94024,4e-05,9.16844]
[1779200481246,37.32,76322.27,0.0,-0.94024,4e-05,9.16844]
[1779200481749,37.32,76315.09,0.0,-0.94053,4e-05,9.13241]
[1779200483764,37.32,76317.01,0.0,-0.94045,4e-05,9.14298]
[1779200484493,37.32,76317.01,0.0,-0.94045,4e-05,9.14298]
[1779200484770,37.32,76311.3,0.0,-0.94068,4e-05,9.11449]
[1779200488800,37.33,76320.89,0.0,-0.94026,4e-05,9.16625]
[1779200489807,37.33,76336.41,0.0,-0.93961,4e-05,9.24608]
[1779200490814,37.33,76334.1,0.0,-0.9397,4e-05,9.23512]
[1779200491821,37.33,76334.83,0.0,-0.93968,4e-05,9.23656]
[1779200496856,37.33,76334.67,0.0,-0.93966,4e-05,9.23921]
[1779200497893,37.33,76334.67,0.0,-0.93966,4e-05,9.23921]
[1779200497946,37.34,76338.33,0.0,-0.9395,4e-05,9.25858]
[1779200498020,37.34,76338.33,0.0,-0.9395,4e-05,9.25858]
[1779200498053,37.34,76338.33,0.0,-0.9395,4e-05,9.25858]
[1779200498105,37.34,76338.33,0.0,-0.9395,4e-05,9.25858]
[1779200498270,37.34,76338.33,0.0,-0.9395,4e-05,9.25858]
[1779200498871,37.34,76341.23,0.0,-0.93937,4e-05,9.27407]
[1779200499895,37.34,76349.02,0.0,-0.93904,4e-05,9.31456]
[1779200500899,37.34,76321.96,0.0,-0.94016,4e-05,9.17729]
[1779200501621,37.34,76321.96,0.0,-0.94016,4e-05,9.17729]
[1779200501906,37.34,76309.98,0.0,-0.94065,4e-05,9.11719]
[1779200502913,37.34,76298.39,0.0,-0.94112,4e-05,9.0595]
[1779200503920,37.34,76306.52,0.0,-0.94078,4e-05,9.10138]
[1779200504927,37.34,76310.85,0.0,-0.94059,4e-05,9.12422]
[1779200505528,37.34,76310.85,0.0,-0.94059,4e-05,9.12422]
[1779200505933,37.35,76308.57,0.0,-0.94068,4e-05,9.1136]
[1779200507948,37.35,76300.66,0.0,-0.94099,4e-05,9.07542]
[1779200508956,37.35,76296.1,0.0,-0.94116,4e-05,9.05335]
[1779200511863,37.35,76294.34,0.0,-0.94123,4e-05,9.04544]
[1779200511868,37.35,76294.34,0.0,-0.94123,4e-05,9.04544]
[1779200511915,37.35,76294.34,0.0,-0.94123,4e-05,9.04544]
[1779200511879,37.36,76293.59,0.0,-0.94124,4e-05,9.04361]
[1779200512022,37.36,76293.59,0.0,-0.94124,4e-05,9.04361]
[1779200515219,37.36,76293.48,0.0,-0.94123,4e-05,9.04502]
[1779200515270,37.36,76293.48,0.0,-0.94123,4e-05,9.04502]
[1779200515277,37.36,76289.77,0.0,-0.94137,4e-05,9.02832]
[1779200517949,37.36,76289.98,0.0,-0.94135,4e-05,9.03038]
[1779200517014,37.36,76285.83,0.0,-0.94152,4e-05,9.00955]
[1779200519067,37.38,76272.21,0.0,-0.94197,4e-05,8.95254]
[1779200520780,37.38,76272.21,0.0,-0.94197,4e-05,8.95254]
[1779200520876,37.39,76258.68,0.0,-0.9425,4e-05,8.88723]
[1779200521058,37.39,76254.39,0.0,-0.94267,4e-05,8.8659]
[1779200522060,37.39,76244.57,0.0,-0.94305,4e-05,8.81844]
[1779200523067,37.39,76249.26,0.0,-0.94285,4e-05,8.84293]
[1779200524089,37.41,76260.37,0.0,-0.94229,4e-05,8.91229]
[1779200525104,37.41,76277.19,0.0,-0.94162,4e-05,8.99626]
[1779200526106,37.43,76289.71,0.0,-0.94102,4e-05,9.07054]
[1779200527275,37.43,76289.71,0.0,-0.94102,4e-05,9.07054]
[1779200527281,37.43,76284.22,0.0,-0.94123,4e-05,9.04388]
[1779200528137,37.43,76273.88,0.0,-0.94164,4e-05,8.99303]
[1779200529144,37.44,76273.17,0.0,-0.94166,4e-05,8.99052]
[1779200530151,37.45,76283.28,0.0,-0.94117,4e-05,9.05153]
[1779200531069,37.45,76283.28,0.0,-0.94117,4e-05,9.05153]
[1779200531158,37.47,76297.63,0.0,-0.9405,4e-05,9.13306]
[1779200532165,37.47,76296.17,0.0,-0.94056,4e-05,9.12651]
[1779200534179,37.47,76291.11,0.0,-0.94075,4e-05,9.10268]
[1779200535186,37.49,76295.73,0.0,-0.94049,4e-05,9.13448]
[1779200536193,37.49,76304.28,0.0,-0.94013,4e-05,9.17845]
[1779200537200,37.49,76314.53,0.0,-0.9397,4e-05,9.2311]
[1779200538207,37.49,76321.95,0.0,-0.93939,4e-05,9.26943]
[1779200539214,37.49,76323.48,0.0,-0.93932,4e-05,9.2778]
[1779200543244,37.5,76328.28,0.0,-0.93911,4e-05,9.30451]
[1779200548279,37.5,76323.66,0.0,-0.93927,4e-05,9.28371]
[1779200549338,37.5,76323.66,0.0,-0.93927,4e-05,9.28371]
[1779200549410,37.5,76323.66,0.0,-0.93927,4e-05,9.28371]
[1779200549520,37.5,76323.66,0.0,-0.93927,4e-05,9.28371]
[1779200549638,37.5,76323.66,0.0,-0.93927,4e-05,9.28371]
[1779200549692,37.5,76323.66,0.0,-0.93927,4e-05,9.28371]
[1779200549775,37.5,76323.66,0.0,-0.93927,4e-05,9.28371]
[1779200549846,37.5,76323.93,0.0,-0.93926,4e-05,9.28566]
[1779200550293,37.5,76319.21,0.0,-0.93945,4e-05,9.26223]
[1779200551588,37.5,76319.21,0.0,-0.93945,4e-05,9.26223]
[1779200551794,37.5,76319.21,0.0,-0.93945,4e-05,9.26223]
[1779200551833,37.5,76317.87,0.0,-0.93952,4e-05,9.25305]
[1779200552307,37.5,76309.63,0.0,-0.93985,4e-05,9.21188]
[1779200553315,37.5,76304.0,0.0,-0.94008,4e-05,9.18408]
[1779200555121,37.51,76305.89,0.0,-0.94,4e-05,9.19437]
[1779200555177,37.51,76305.89,0.0,-0.94,4e-05,9.19437]
[1779200555277,37.51,76305.89,0.0,-0.94,4e-05,9.19437]
[1779200555916,37.51,76305.89,0.0,-0.94,4e-05,9.19437]
[1779200556024,37.51,76305.89,0.0,-0.94,4e-05,9.19437]
[1779200555992,37.51,76306.36,0.0,-0.93997,4e-05,9.19747]
[1779200556338,37.51,76298.19,0.0,-0.9403,4e-05,9.15689]
[1779200557343,37.51,76297.34,0.0,-0.94033,4e-05,9.15338]
[1779200560364,37.51,76307.13,0.0,-0.93991,4e-05,9.20516]
[1779200561371,37.51,76318.26,0.0,-0.93944,4e-05,9.2623]
[1779200562378,37.52,76311.56,0.0,-0.93971,4e-05,9.22891]
[1779200563385,37.52,76306.29,0.0,-0.93992,4e-05,9.20288]
[1779200564175,37.52,76306.29,0.0,-0.93992,4e-05,9.20288]
[1779200564183,37.52,76306.29,0.0,-0.93992,4e-05,9.20288]
[1779200564199,37.52,76306.29,0.0,-0.93992,4e-05,9.20288]
[1779200564274,37.52,76306.29,0.0,-0.93992,4e-05,9.20288]
[1779200564392,37.52,76305.39,0.0,-0.93996,4e-05,9.19903]
[1779200568412,37.52,76303.25,0.0,-0.94003,4e-05,9.19034]
[1779200568464,37.52,76303.25,0.0,-0.94003,4e-05,9.19034]
[1779200568521,37.52,76303.25,0.0,-0.94003,4e-05,9.19034]
[1779200568966,37.52,76303.25,0.0,-0.94003,4e-05,9.19034]
[1779200569020,37.52,76303.25,0.0,-0.94003,4e-05,9.19034]
[1779200568856,37.52,76303.09,0.0,-0.94003,4e-05,9.19025]
[1779200569510,37.52,76303.09,0.0,-0.94003,4e-05,9.19025]
[1779200569521,37.52,76303.09,0.0,-0.94003,4e-05,9.19025]
[1779200569577,37.52,76302.55,0.0,-0.94004,4e-05,9.18825]
[1779200572526,37.53,76303.07,0.0,-0.94001,4e-05,9.19232]
[1779200573292,37.53,76304.11,0.0,-0.93996,4e-05,9.1983]
[1779200573454,37.53,76308.44,0.0,-0.93978,4e-05,9.22093]
[1779200575165,37.53,76310.43,0.0,-0.93969,4e-05,9.23169]
[1779200575280,37.53,76310.43,0.0,-0.93969,4e-05,9.23169]
[1779200575414,37.53,76310.43,0.0,-0.93969,4e-05,9.23169]
[1779200575526,37.53,76310.43,0.0,-0.93969,4e-05,9.23169]
[1779200575623,37.53,76313.8,0.0,-0.93954,4e-05,9.24943]
[1779200576718,37.53,76313.8,0.0,-0.93954,4e-05,9.24943]
[1779200576769,37.53,76313.8,0.0,-0.93954,4e-05,9.24943]
[1779200576774,37.53,76313.8,0.0,-0.93954,4e-05,9.24943]
[1779200577660,37.53,76316.18,0.0,-0.93944,4e-05,9.26214]
[1779200577772,37.53,76316.18,0.0,-0.93944,4e-05,9.26214]
[1779200580505,37.54,76327.27,0.0,-0.93896,4e-05,9.32097]
[1779200581512,37.54,76321.9,0.0,-0.93918,4e-05,9.29414]
[1779200582519,37.54,76308.8,0.0,-0.93972,4e-05,9.2282]
[1779200583571,37.54,76306.89,0.0,-0.93979,4e-05,9.21919]
[1779200584565,37.54,76318.18,0.0,-0.93932,4e-05,9.27712]
[1779200585743,37.54,76318.18,0.0,-0.93932,4e-05,9.27712]
[1779200585983,37.54,76318.18,0.0,-0.93932,4e-05,9.27712]
[1779200585954,37.54,76319.43,0.0,-0.93926,4e-05,9.28405]
[1779200586069,37.54,76319.43,0.0,-0.93926,4e-05,9.28405]
[1779200586121,37.54,76319.43,0.0,-0.93926,4e-05,9.28405]
[1779200586167,37.54,76319.43,0.0,-0.93926,4e-05,9.28405]
[1779200586303,37.54,76319.43,0.0,-0.93926,4e-05,9.28405]
[1779200587042,37.54,76319.43,0.0,-0.93926,4e-05,9.28405]
[1779200586579,37.54,76315.99,0.0,-0.9394,4e-05,9.26715]
[1779200587585,37.54,76323.14,0.0,-0.9391,4e-05,9.30409]
[1779200588593,37.54,76323.98,0.0,-0.93906,4e-05,9.3089]
[1779200590024,37.54,76323.98,0.0,-0.93906,4e-05,9.3089]
[1779200590607,37.55,76325.38,0.0,-0.93899,4e-05,9.31706]
[1779200593628,37.55,76330.78,0.0,-0.93875,4e-05,9.3461]
[1779200594635,37.55,76339.1,0.0,-0.9384,4e-05,9.38907]
[1779200595642,37.55,76340.32,0.0,-0.93835,4e-05,9.39571]
[1779200598665,37.55,76349.0,0.0,-0.93797,4e-05,9.44132]
[1779200599672,37.55,76359.61,0.0,-0.93752,4e-05,9.49668]
[1779200600679,37.55,76361.72,0.0,-0.93742,4e-05,9.50778]
[1779200603157,37.56,76360.66,0.0,-0.93746,4e-05,9.50376]
[1779200603209,37.56,76360.66,0.0,-0.93746,4e-05,9.50376]
[1779200603272,37.56,76360.66,0.0,-0.93746,4e-05,9.50376]
[1779200606954,37.56,76358.45,0.0,-0.93753,4e-05,9.49454]
[1779200607006,37.56,76358.45,0.0,-0.93753,4e-05,9.49454]
[1779200607055,37.56,76357.89,0.0,-0.93755,4e-05,9.49239]
[1779200607359,37.56,76357.89,0.0,-0.93755,4e-05,9.49239]
[1779200608735,37.56,76362.44,0.0,-0.93735,4e-05,9.51628]
[1779200609746,37.56,76376.5,0.0,-0.93675,4e-05,9.58958]
[1779200610401,37.56,76376.5,0.0,-0.93675,4e-05,9.58958]
[1779200610748,37.56,76378.53,0.0,-0.93666,4e-05,9.60068]
[1779200611756,37.56,76382.66,0.0,-0.9365,4e-05,9.61911]
[1779200614190,37.56,76382.99,0.0,-0.93648,4e-05,9.62089]
[1779200614776,37.56,76376.18,0.0,-0.93677,4e-05,9.58615]
[1779200615994,37.56,76376.18,0.0,-0.93677,4e-05,9.58615]
[1779200616060,37.56,76370.31,0.0,-0.93701,4e-05,9.5564]
[1779200617792,37.56,76366.89,0.0,-0.93716,4e-05,9.53888]
[1779200617843,37.56,76366.89,0.0,-0.93716,4e-05,9.53888]
[1779200618805,37.57,76356.82,0.0,-0.93758,4e-05,9.48733]
[1779200619764,37.57,76356.82,0.0,-0.93758,4e-05,9.48733]
[1779200619812,37.57,76346.49,0.0,-0.93802,4e-05,9.43453]
[1779200620819,37.57,76343.67,0.0,-0.93813,4e-05,9.42041]
[1779200621825,37.57,76353.13,0.0,-0.93773,4e-05,9.46929]
[1779200622833,37.57,76357.41,0.0,-0.93755,4e-05,9.49157]
[1779200625806,37.57,76353.85,0.0,-0.9377,4e-05,9.47375]
[1779200625859,37.57,76353.85,0.0,-0.9377,4e-05,9.47375]
[1779200626204,37.57,76355.23,0.0,-0.93763,4e-05,9.48111]
[1779200626435,37.57,76355.23,0.0,-0.93763,4e-05,9.48111]
[1779200626457,37.57,76355.23,0.0,-0.93763,4e-05,9.48111]
[1779200626528,37.57,76355.23,0.0,-0.93763,4e-05,9.48111]
[1779200626771,37.57,76355.23,0.0,-0.93763,4e-05,9.48111]
[1779200626861,37.57,76361.48,0.0,-0.93737,4e-05,9.51352]
[1779200627869,37.57,76365.75,0.0,-0.93718,4e-05,9.53574]
[1779200629887,37.57,76345.21,0.0,-0.93805,4e-05,9.43044]
[1779200630228,37.57,76345.21,0.0,-0.93805,4e-05,9.43044]
[1779200630893,37.57,76319.75,0.0,-0.93911,4e-05,9.3008]
[1779200631900,37.57,76324.12,0.0,-0.93893,4e-05,9.32356]
[1779200633459,37.57,76324.14,0.0,-0.93892,4e-05,9.32416]
[1779200634148,37.57,76324.55,0.0,-0.9389,4e-05,9.32673]
[1779200634273,37.57,76324.55,0.0,-0.9389,4e-05,9.32673]
[1779200634920,37.57,76326.14,0.0,-0.93883,4e-05,9.33532]
[1779200636799,37.57,76326.49,0.0,-0.93881,4e-05,9.33757]
[1779200639864,37.58,76321.36,0.0,-0.93901,4e-05,9.3129]
[1779200639923,37.58,76321.36,0.0,-0.93901,4e-05,9.3129]
[1779200640120,37.58,76321.36,0.0,-0.93901,4e-05,9.3129]
[1779200640274,37.58,76320.79,0.0,-0.93903,4e-05,9.3105]
[1779200640417,37.58,76320.79,0.0,-0.93903,4e-05,9.3105]
[1779200640638,37.58,76320.79,0.0,-0.93903,4e-05,9.3105]
[1779200640965,37.58,76324.98,0.0,-0.93885,4e-05,9.33234]
[1779200642989,37.58,76328.21,0.0,-0.93872,4e-05,9.34928]
[1779200643992,37.58,76323.29,0.0,-0.93891,4e-05,9.32511]
[1779200645066,37.58,76319.3,0.0,-0.93908,4e-05,9.3053]
[1779200646077,37.58,76319.3,0.0,-0.93908,4e-05,9.3053]
[1779200646120,37.58,76319.3,0.0,-0.93908,4e-05,9.3053]
[1779200647091,37.58,76317.88,0.0,-0.93913,4e-05,9.29857]
[1779200647030,37.58,76313.94,0.0,-0.93929,4e-05,9.27908]
[1779200648293,37.58,76315.63,0.0,-0.93921,4e-05,9.28823]
[1779200648346,37.58,76315.63,0.0,-0.93921,4e-05,9.28823]
[1779200648527,37.58,76315.63,0.0,-0.93921,4e-05,9.28823]
[1779200649044,37.59,76317.74,0.0,-0.93912,4e-05,9.29949]
[1779200649342,37.59,76317.74,0.0,-0.93912,4e-05,9.29949]
[1779200649344,37.59,76317.74,0.0,-0.93912,4e-05,9.29949]
[1779200649523,37.59,76317.74,0.0,-0.93912,4e-05,9.29949]
[1779200655096,37.59,76322.4,0.0,-0.9389,4e-05,9.32637]
[1779200656103,37.59,76328.17,0.0,-0.93866,4e-05,9.3563]
[1779200656713,37.59,76328.17,0.0,-0.93866,4e-05,9.3563]
[1779200657110,37.59,76322.97,0.0,-0.93887,4e-05,9.33029]
[1779200660308,37.59,76324.41,0.0,-0.9388,4e-05,9.33905]
[1779200661138,37.6,76332.05,0.0,-0.93847,4e-05,9.37851]
[1779200663007,37.6,76334.64,0.0,-0.93836,4e-05,9.39221]
[1779200663021,37.6,76334.64,0.0,-0.93836,4e-05,9.39221]
[1779200663081,37.6,76334.64,0.0,-0.93836,4e-05,9.39221]
[1779200663151,37.6,76338.1,0.0,-0.93821,4e-05,9.41031]
[1779200663171,37.6,76338.1,0.0,-0.93821,4e-05,9.41031]
[1779200663270,37.6,76338.1,0.0,-0.93821,4e-05,9.41031]
[1779200663663,37.6,76338.1,0.0,-0.93821,4e-05,9.41031]
[1779200663728,37.6,76338.1,0.0,-0.93821,4e-05,9.4107]
[1779200666273,37.6,76338.67,0.0,-0.93818,4e-05,9.41398]
[1779200668800,37.6,76335.79,0.0,-0.9383,4e-05,9.39997]
[1779200668852,37.6,76335.79,0.0,-0.9383,4e-05,9.39997]
[1779200668855,37.6,76335.79,0.0,-0.9383,4e-05,9.39997]
[1779200668906,37.6,76335.79,0.0,-0.9383,4e-05,9.39997]
[1779200669023,37.6,76335.79,0.0,-0.9383,4e-05,9.39997]
[1779200669067,37.6,76326.38,0.0,-0.93869,4e-05,9.35266]
[1779200669194,37.6,76322.94,0.0,-0.93883,4e-05,9.33514]
[1779200670201,37.6,76325.85,0.0,-0.9387,4e-05,9.35041]
[1779200671553,37.6,76325.85,0.0,-0.9387,4e-05,9.35041]
[1779200671605,37.6,76325.85,0.0,-0.9387,4e-05,9.35041]
[1779200671675,37.6,76325.85,0.0,-0.9387,4e-05,9.35041]
[1779200671771,37.6,76325.85,0.0,-0.9387,4e-05,9.35041]
[1779200671965,37.6,76325.85,0.0,-0.9387,4e-05,9.35041]
[1779200672022,37.6,76325.85,0.0,-0.9387,4e-05,9.35041]
[1779200672023,37.6,76332.92,0.0,-0.93842,4e-05,9.38441]
[1779200672340,37.6,76340.85,0.0,-0.93808,4e-05,9.42535]
[1779200673222,37.6,76345.46,0.0,-0.93789,4e-05,9.44897]
[1779200674229,37.6,76343.93,0.0,-0.93795,4e-05,9.44146]
[1779200675754,37.6,76343.93,0.0,-0.93795,4e-05,9.44146]
[1779200675770,37.6,76343.93,0.0,-0.93795,4e-05,9.44146]
[1779200675912,37.6,76343.93,0.0,-0.93795,4e-05,9.44146]
[1779200676023,37.6,76343.93,0.0,-0.93795,4e-05,9.44146]
[1779200676152,37.6,76343.93,0.0,-0.93795,4e-05,9.44146]
[1779200676124,37.6,76341.11,0.0,-0.93806,4e-05,9.42762]
[1779200676206,37.6,76341.11,0.0,-0.93806,4e-05,9.42762]
[1779200676274,37.6,76341.11,0.0,-0.93806,4e-05,9.42762]
[1779200676372,37.61,76339.38,0.0,-0.93813,4e-05,9.41909]
[1779200678270,37.61,76340.7,0.0,-0.93808,4e-05,9.42585]
[1779200678365,37.61,76335.75,0.0,-0.93828,4e-05,9.40119]
[1779200679508,37.61,76335.75,0.0,-0.93828,4e-05,9.40119]
[1779200679525,37.61,76335.75,0.0,-0.93828,4e-05,9.40119]
[1779200679609,37.61,76332.25,0.0,-0.93842,4e-05,9.38368]
[1779200680283,37.61,76332.25,0.0,-0.93842,4e-05,9.38368]
[1779200680677,37.61,76332.25,0.0,-0.93842,4e-05,9.38368]
[1779200680770,37.61,76332.25,0.0,-0.93842,4e-05,9.38368]
[1779200680823,37.61,76332.25,0.0,-0.93842,4e-05,9.38368]
[1779200680924,37.61,76337.12,0.0,-0.93822,4e-05,9.40897]
[1779200681240,37.61,76337.12,0.0,-0.93822,4e-05,9.40897]
[1779200681270,37.61,76337.12,0.0,-0.93822,4e-05,9.40897]
[1779200682272,37.61,76338.08,0.0,-0.93817,4e-05,9.41423]
[1779200682288,37.61,76342.98,0.0,-0.93796,4e-05,9.43967]
[1779200684540,37.61,76343.95,0.0,-0.93792,4e-05,9.44494]
[1779200684591,37.61,76343.95,0.0,-0.93792,4e-05,9.44494]
[1779200684648,37.61,76343.95,0.0,-0.93792,4e-05,9.44494]
[1779200684771,37.61,76343.95,0.0,-0.93792,4e-05,9.44494]
[1779200685007,37.61,76346.54,0.0,-0.93781,4e-05,9.45852]
[1779200685352,37.61,76346.54,0.0,-0.93781,4e-05,9.45852]
[1779200685371,37.61,76352.92,0.0,-0.93754,4e-05,9.49155]
[1779200688275,37.61,76352.8,0.0,-0.93754,4e-05,9.49136]
[1779200688330,37.61,76351.98,0.0,-0.93757,4e-05,9.48737]
[1779200691279,37.61,76353.89,0.0,-0.93749,4e-05,9.49763]
[1779200691331,37.61,76353.89,0.0,-0.93749,4e-05,9.49763]
[1779200691522,37.61,76353.89,0.0,-0.93749,4e-05,9.49763]
[1779200692360,37.61,76366.31,0.0,-0.93696,4e-05,9.56202]
[1779200693366,37.61,76369.53,0.0,-0.93682,4e-05,9.57875]
[1779200694908,37.61,76369.53,0.0,-0.93682,4e-05,9.57875]
[1779200694960,37.61,76369.53,0.0,-0.93682,4e-05,9.57875]
[1779200695024,37.61,76369.53,0.0,-0.93682,4e-05,9.57875]
[1779200695908,37.61,76368.73,0.0,-0.93685,4e-05,9.5747]
[1779200695959,37.61,76368.73,0.0,-0.93685,4e-05,9.5747]
[1779200696020,37.61,76368.73,0.0,-0.93685,4e-05,9.5747]
[1779200696034,37.61,76369.96,0.0,-0.9368,4e-05,9.58114]
[1779200698401,37.61,76374.8,0.0,-0.93659,4e-05,9.6064]
[1779200699409,37.61,76378.42,0.0,-0.93643,4e-05,9.62518]
[1779200701644,37.61,76379.85,0.0,-0.93637,4e-05,9.6326]
[1779200701657,37.61,76381.21,0.0,-0.93631,4e-05,9.63965]
[1779200702430,37.61,76385.83,0.0,-0.93611,4e-05,9.66361]
[1779200704446,37.61,76401.79,0.0,-0.93542,4e-05,9.74706]
[1779200705622,37.61,76401.79,0.0,-0.93542,4e-05,9.74706]
[1779200705668,37.61,76404.91,0.0,-0.93529,4e-05,9.76317]
[1779200708002,37.61,76401.61,0.0,-0.93543,4e-05,9.74554]
[1779200708474,37.61,76404.79,0.0,-0.9353,4e-05,9.76196]
[1779200709482,37.61,76399.61,0.0,-0.93552,4e-05,9.73474]
[1779200710488,37.61,76391.53,0.0,-0.93587,4e-05,9.69251]
[1779200711495,37.61,76391.37,0.0,-0.93588,4e-05,9.6916]
[1779200712502,37.61,76378.46,0.0,-0.93644,4e-05,9.62451]
[1779200713509,37.61,76369.81,0.0,-0.93681,4e-05,9.57979]
[1779200714516,37.61,76366.9,0.0,-0.93693,4e-05,9.56486]
[1779200715833,37.61,76366.9,0.0,-0.93693,4e-05,9.56486]
[1779200715877,37.61,76366.9,0.0,-0.93693,4e-05,9.56486]
[1779200715926,37.61,76364.18,0.0,-0.93705,4e-05,9.55095]
[1779200716627,37.61,76364.18,0.0,-0.93705,4e-05,9.55095]
[1779200716721,37.61,76362.95,0.0,-0.9371,4e-05,9.54475]
[1779200717537,37.61,76357.23,0.0,-0.93734,4e-05,9.51545]
[1779200718544,37.61,76347.92,0.0,-0.93773,4e-05,9.4678]
[1779200719551,37.61,76343.51,0.0,-0.93792,4e-05,9.44547]
[1779200720839,37.61,76343.51,0.0,-0.93792,4e-05,9.44547]
[1779200720890,37.61,76343.51,0.0,-0.93792,4e-05,9.44547]
[1779200721148,37.61,76343.51,0.0,-0.93792,4e-05,9.44547]
[1779200721206,37.61,76342.91,0.0,-0.93794,4e-05,9.44271]
[1779200721275,37.61,76342.91,0.0,-0.93794,4e-05,9.44271]
[1779200721356,37.61,76342.91,0.0,-0.93794,4e-05,9.44271]
[1779200721772,37.61,76342.91,0.0,-0.93794,4e-05,9.44271]
[1779200721830,37.61,76346.22,0.0,-0.9378,4e-05,9.45999]
[1779200722572,37.62,76357.38,0.0,-0.93732,4e-05,9.51762]
[1779200723579,37.62,76363.69,0.0,-0.93705,4e-05,9.55032]
[1779200725871,37.62,76364.08,0.0,-0.93703,4e-05,9.55248]
[1779200725889,37.62,76339.18,0.0,-0.93809,4e-05,9.42469]
[1779200726612,37.62,76328.35,0.0,-0.93854,4e-05,9.36969]
[1779200727619,37.62,76326.47,0.0,-0.93861,4e-05,9.36054]
[1779200729441,37.62,76325.75,0.0,-0.93864,4e-05,9.35732]
[1779200729445,37.62,76325.75,0.0,-0.93864,4e-05,9.35732]
[1779200729694,37.62,76325.75,0.0,-0.93864,4e-05,9.35732]
[1779200729749,37.62,76325.67,0.0,-0.93864,4e-05,9.35737]
[1779200735675,37.62,76328.54,0.0,-0.93851,4e-05,9.37168]
[1779200736958,37.62,76328.54,0.0,-0.93851,4e-05,9.37168]
[1779200737010,37.62,76328.54,0.0,-0.93851,4e-05,9.37168]
[1779200737021,37.62,76328.54,0.0,-0.93851,4e-05,9.37168]
[1779200737191,37.62,76325.53,0.0,-0.93864,4e-05,9.35676]
[1779200738696,37.63,76321.28,0.0,-0.93881,4e-05,9.33601]
[1779200739703,37.63,76317.88,0.0,-0.93894,4e-05,9.3192]
[1779200742724,37.63,76320.53,0.0,-0.93882,4e-05,9.33419]
[1779200747760,37.63,76321.85,0.0,-0.93875,4e-05,9.34324]
[1779200749774,37.63,76316.84,0.0,-0.93895,4e-05,9.31869]
[1779200750781,37.64,76312.07,0.0,-0.93914,4e-05,9.29497]
[1779200752795,37.64,76315.18,0.0,-0.939,4e-05,9.31183]
[1779200755816,37.64,76319.11,0.0,-0.93883,4e-05,9.33331]
[1779200756823,37.64,76322.26,0.0,-0.93869,4e-05,9.34981]
[1779200761859,37.64,76325.87,0.0,-0.93852,4e-05,9.37037]
[1779200765774,37.65,76327.21,0.0,-0.93846,4e-05,9.37838]
[1779200765887,37.65,76329.62,0.0,-0.93835,4e-05,9.39105]
[1779200770922,37.65,76329.11,0.0,-0.93836,4e-05,9.39024]
[1779200772936,37.65,76326.14,0.0,-0.93848,4e-05,9.3758]
[1779200774950,37.65,76323.32,0.0,-0.93859,4e-05,9.36219]
[1779200779984,37.65,76327.53,0.0,-0.9384,4e-05,9.38557]
[1779200780992,37.66,76332.29,0.0,-0.93819,4e-05,9.41021]
[1779200781999,37.66,76335.19,0.0,-0.93807,4e-05,9.42534]
[1779200783006,37.66,76339.09,0.0,-0.9379,4e-05,9.44557]
[1779200784014,37.66,76345.07,0.0,-0.93765,4e-05,9.47647]
[1779200785022,37.66,76341.49,0.0,-0.9378,4e-05,9.45831]
[1779200789052,37.66,76344.48,0.0,-0.93766,4e-05,9.47459]
[1779200790440,37.66,76346.14,0.0,-0.93759,4e-05,9.48331]
[1779200790546,37.66,76346.14,0.0,-0.93759,4e-05,9.48331]
[1779200791069,37.66,76359.86,0.0,-0.93703,4e-05,9.55103]
[1779200792074,37.66,76369.35,0.0,-0.93662,4e-05,9.60058]
[1779200793081,37.66,76373.26,0.0,-0.93645,4e-05,9.62081]
[1779200794199,37.66,76373.26,0.0,-0.93645,4e-05,9.62081]
[1779200794224,37.66,76372.3,0.0,-0.93649,4e-05,9.61582]
[1779200795095,37.66,76375.0,0.0,-0.93637,4e-05,9.62977]
[1779200796227,37.66,76375.0,0.0,-0.93637,4e-05,9.62977]
[1779200796271,37.66,76375.0,0.0,-0.93637,4e-05,9.62977]
[1779200797109,37.66,76373.9,0.0,-0.93642,4e-05,9.62401]
[1779200797473,37.66,76373.9,0.0,-0.93642,4e-05,9.62401]
[1779200799117,37.66,76373.25,0.0,-0.93645,4e-05,9.62061]
[1779200799270,37.66,76373.25,0.0,-0.93645,4e-05,9.62061]
[1779200799123,37.66,76368.07,0.0,-0.93667,4e-05,9.59382]
[1779200800252,37.66,76368.07,0.0,-0.93667,4e-05,9.59382]
[1779200800130,37.66,76363.74,0.0,-0.93686,4e-05,9.57149]
[1779200801137,37.66,76360.29,0.0,-0.937,4e-05,9.55376]
[1779200802272,37.66,76360.29,0.0,-0.937,4e-05,9.55376]
[1779200802274,37.66,76356.6,0.0,-0.93716,4e-05,9.53484]
[1779200804158,37.66,76359.79,0.0,-0.93702,4e-05,9.55151]
[1779200804969,37.66,76359.79,0.0,-0.93702,4e-05,9.55151]
[1779200805165,37.66,76366.65,0.0,-0.93673,4e-05,9.58698]
[1779200806172,37.66,76380.61,0.0,-0.93613,4e-05,9.65924]
[1779200807178,37.66,76384.87,0.0,-0.93595,4e-05,9.68127]
[1779200809192,37.66,76388.8,0.0,-0.93578,4e-05,9.70145]
[1779200809738,37.66,76388.8,0.0,-0.93578,4e-05,9.70145]
[1779200809770,37.66,76388.8,0.0,-0.93578,4e-05,9.70145]
[1779200809789,37.66,76388.8,0.0,-0.93578,4e-05,9.70145]
[1779200810014,37.66,76388.8,0.0,-0.93578,4e-05,9.70145]
[1779200810020,37.66,76388.8,0.0,-0.93578,4e-05,9.70145]
[1779200813226,37.66,76391.26,0.0,-0.93568,4e-05,9.71366]
[1779200814230,37.66,76387.69,0.0,-0.93583,4e-05,9.69494]
[1779200815237,37.66,76378.52,0.0,-0.93623,4e-05,9.64722]
[1779200816245,37.66,76376.27,0.0,-0.93633,4e-05,9.6355]
[1779200817138,37.66,76376.27,0.0,-0.93633,4e-05,9.6355]
[1779200817189,37.66,76376.27,0.0,-0.93633,4e-05,9.6355]
[1779200817283,37.66,76376.27,0.0,-0.93633,4e-05,9.6355]
[1779200819265,37.66,76372.14,0.0,-0.93651,4e-05,9.614]
[1779200821041,37.66,76370.23,0.0,-0.93659,4e-05,9.60412]
[1779200821279,37.66,76363.38,0.0,-0.93688,4e-05,9.56875]
[1779200822286,37.66,76358.35,0.0,-0.93709,4e-05,9.54285]
[1779200823754,37.66,76356.52,0.0,-0.93717,4e-05,9.53349]
[1779200823770,37.66,76356.52,0.0,-0.93717,4e-05,9.53349]
[1779200823806,37.66,76356.52,0.0,-0.93717,4e-05,9.53349]
[1779200824300,37.66,76358.84,0.0,-0.93707,4e-05,9.54555]
[1779200824399,37.66,76358.84,0.0,-0.93707,4e-05,9.54555]
[1779200824520,37.66,76358.84,0.0,-0.93707,4e-05,9.54555]
[1779200828578,37.66,76360.69,0.0,-0.93699,4e-05,9.55551]
[1779200828719,37.66,76360.69,0.0,-0.93699,4e-05,9.55551]
[1779200828771,37.66,76360.69,0.0,-0.93699,4e-05,9.55551]
[1779200829337,37.66,76363.03,0.0,-0.93689,4e-05,9.56768]
[1779200830270,37.66,76363.03,0.0,-0.93689,4e-05,9.56768]
[1779200830356,37.66,76363.65,0.0,-0.93686,4e-05,9.57097]
[1779200831352,37.66,76367.67,0.0,-0.93669,4e-05,9.5918]
[1779200833213,37.66,76367.67,0.0,-0.93669,4e-05,9.5918]
[1779200833269,37.66,76367.67,0.0,-0.93669,4e-05,9.5918]
[1779200833247,37.66,76378.12,0.0,-0.93624,4e-05,9.64595]
[1779200833390,37.66,76378.12,0.0,-0.93624,4e-05,9.64595]
[1779200833474,37.66,76378.56,0.0,-0.93622,4e-05,9.64818]
[1779200835031,37.66,76378.56,0.0,-0.93622,4e-05,9.64818]
[1779200835268,37.66,76378.56,0.0,-0.93622,4e-05,9.64818]
[1779200835343,37.66,76374.43,0.0,-0.9364,4e-05,9.62675]
[1779200837994,37.66,76374.98,0.0,-0.93638,4e-05,9.62957]
[1779200838021,37.66,76363.44,0.0,-0.93687,4e-05,9.5699]
[1779200838445,37.66,76363.44,0.0,-0.93687,4e-05,9.5699]
[1779200838494,37.66,76363.44,0.0,-0.93687,4e-05,9.5699]
[1779200838522,37.66,76363.44,0.0,-0.93687,4e-05,9.5699]
[1779200838593,37.66,76358.66,0.0,-0.93707,4e-05,9.54533]
[1779200839408,37.66,76362.1,0.0,-0.93693,4e-05,9.56306]
[1779200842429,37.66,76364.7,0.0,-0.93681,4e-05,9.57675]
[1779200844274,37.66,76364.7,0.0,-0.93681,4e-05,9.57675]
[1779200844953,37.66,76365.15,0.0,-0.93679,4e-05,9.57915]
[1779200845008,37.66,76365.15,0.0,-0.93679,4e-05,9.57915]
[1779200845021,37.66,76365.15,0.0,-0.93679,4e-05,9.57915]
[1779200845051,37.66,76365.64,0.0,-0.93677,4e-05,9.58182]
[1779200847820,37.66,76365.64,0.0,-0.93677,4e-05,9.58195]
[1779200847885,37.66,76365.64,0.0,-0.93677,4e-05,9.58195]
[1779200848019,37.66,76365.64,0.0,-0.93677,4e-05,9.58195]
[1779200848088,37.66,76373.77,0.0,-0.93642,4e-05,9.62403]
[1779200848622,37.66,76374.07,0.0,-0.93641,4e-05,9.62558]
[1779200852501,37.66,76378.36,0.0,-0.93624,4e-05,9.64473]
[1779200854110,37.66,76378.36,0.0,-0.93624,4e-05,9.64473]
[1779200854270,37.66,76378.36,0.0,-0.93624,4e-05,9.64473]
[1779200854251,37.66,76382.33,0.0,-0.93607,4e-05,9.66528]
[1779200854488,37.66,76382.33,0.0,-0.93607,4e-05,9.66528]
[1779200855828,37.66,76383.42,0.0,-0.93603,4e-05,9.67087]
[1779200856021,37.66,76383.42,0.0,-0.93603,4e-05,9.67087]
[1779200856107,37.66,76385.77,0.0,-0.93593,4e-05,9.68299]
[1779200857536,37.66,76388.32,0.0,-0.93582,4e-05,9.69604]
[1779200858620,37.66,76391.46,0.0,-0.93568,4e-05,9.71225]
[1779200859551,37.66,76400.04,0.0,-0.93531,4e-05,9.75679]
[1779200860558,37.66,76404.01,0.0,-0.93514,4e-05,9.77729]
[1779200863237,37.66,76405.06,0.0,-0.9351,4e-05,9.78253]
[1779200863271,37.66,76405.06,0.0,-0.9351,4e-05,9.78253]
[1779200863291,37.66,76405.06,0.0,-0.9351,4e-05,9.78253]
[1779200863994,37.66,76406.43,0.0,-0.93504,4e-05,9.78944]
[1779200864020,37.66,76406.43,0.0,-0.93504,4e-05,9.78944]
[1779200866755,37.66,76405.76,0.0,-0.93508,4e-05,9.78513]
[1779200866770,37.66,76405.76,0.0,-0.93508,4e-05,9.78513]
[1779200866799,37.66,76405.76,0.0,-0.93508,4e-05,9.78513]
[1779200867067,37.66,76405.76,0.0,-0.93508,4e-05,9.78513]
[1779200867269,37.66,76405.76,0.0,-0.93508,4e-05,9.78513]
[1779200867607,37.66,76396.05,0.0,-0.9355,4e-05,9.734]
[1779200868614,37.66,76389.45,0.0,-0.93579,4e-05,9.69949]
[1779200872138,37.66,76390.18,0.0,-0.93576,4e-05,9.70305]
[1779200872144,37.66,76390.18,0.0,-0.93576,4e-05,9.70305]
[1779200872271,37.66,76390.18,0.0,-0.93576,4e-05,9.70305]
[1779200872299,37.66,76396.22,0.0,-0.9355,4e-05,9.73436]
[1779200872642,37.66,76402.14,0.0,-0.93524,4e-05,9.76506]
[1779200874961,37.66,76402.89,0.0,-0.93521,4e-05,9.76875]
[1779200875027,37.66,76402.89,0.0,-0.93521,4e-05,9.76875]
[1779200875066,37.66,76402.89,0.0,-0.93521,4e-05,9.76875]
[1779200875270,37.66,76402.89,0.0,-0.93521,4e-05,9.76875]
[1779200875371,37.66,76408.43,0.0,-0.93497,4e-05,9.79747]
[1779200875665,37.65,76419.14,0.0,-0.93451,4e-05,9.85327]
[1779200876674,37.65,76430.9,0.0,-0.93399,4e-05,9.9152]
[1779200877681,37.65,76433.01,0.0,-0.9339,4e-05,9.92629]
[1779200879695,37.65,76429.87,0.0,-0.93404,4e-05,9.90884]
[1779200884237,37.65,76427.76,0.0,-0.93413,4e-05,9.89793]
[1779200884269,37.65,76427.76,0.0,-0.93413,4e-05,9.89793]
[1779200884306,37.65,76430.36,0.0,-0.93402,4e-05,9.91169]
[1779200884522,37.65,76430.36,0.0,-0.93402,4e-05,9.91169]
[1779200887752,37.65,76443.18,0.0,-0.93345,4e-05,9.97949]
[1779200889276,37.65,76443.18,0.0,-0.93345,4e-05,9.97949]
[1779200889325,37.65,76443.18,0.0,-0.93345,4e-05,9.97949]
[1779200889370,37.65,76450.6,0.0,-0.93312,4e-05,10.01869]
[1779200889519,37.65,76450.6,0.0,-0.93312,4e-05,10.01869]
[1779200890334,37.65,76450.6,0.0,-0.93312,4e-05,10.01869]
[1779200890379,37.65,76450.6,0.0,-0.93312,4e-05,10.01869]
[1779200890344,37.65,76452.65,0.0,-0.93303,4e-05,10.02945]
[1779200890520,37.65,76452.65,0.0,-0.93303,4e-05,10.02945]
[1779200892787,37.65,76456.36,0.0,-0.93287,4e-05,10.04874]
[1779200894801,37.65,76453.33,0.0,-0.93301,4e-05,10.03239]
[1779200896181,37.65,76453.33,0.0,-0.93301,4e-05,10.03239]
[1779200896227,37.65,76453.33,0.0,-0.93301,4e-05,10.03239]
[1779200896277,37.65,76453.33,0.0,-0.93301,4e-05,10.03239]
[1779200896324,37.65,76446.67,0.0,-0.9333,4e-05,9.99703]
[1779200896587,37.65,76446.67,0.0,-0.9333,4e-05,9.99703]
[1779200896771,37.65,76446.67,0.0,-0.9333,4e-05,9.99703]
[1779200896815,37.65,76450.08,0.0,-0.93315,4e-05,10.015]
[1779200897587,37.65,76450.08,0.0,-0.93315,4e-05,10.015]
[1779200898830,37.65,76454.39,0.0,-0.93296,4e-05,10.03766]
[1779200899644,37.65,76454.39,0.0,-0.93296,4e-05,10.03766]
[1779200899667,37.65,76454.39,0.0,-0.93296,4e-05,10.03766]
[1779200899837,37.65,76459.96,0.0,-0.93271,4e-05,10.06708]
[1779200900844,37.65,76452.89,0.0,-0.93303,4e-05,10.02943]
[1779200901496,37.65,76452.89,0.0,-0.93303,4e-05,10.02943]
[1779200904623,37.65,76453.19,0.0,-0.93302,4e-05,10.03072]
[1779200904645,37.65,76453.19,0.0,-0.93302,4e-05,10.03072]
[1779200904772,37.65,76453.19,0.0,-0.93302,4e-05,10.03072]
[1779200908347,37.65,76451.49,0.0,-0.9331,4e-05,10.02152]
[1779200908390,37.65,76451.49,0.0,-0.9331,4e-05,10.02152]
[1779200908524,37.65,76450.75,0.0,-0.93313,4e-05,10.01742]
[1779200908900,37.65,76453.17,0.0,-0.93302,4e-05,10.03016]
[1779200913469,37.65,76454.89,0.0,-0.93297,4e-05,10.03579]
[1779200913510,37.65,76454.89,0.0,-0.93297,4e-05,10.03579]
[1779200913519,37.65,76454.89,0.0,-0.93297,4e-05,10.03579]
[1779200916303,37.65,76452.41,0.0,-0.93308,4e-05,10.02246]
[1779200916956,37.65,76449.83,0.0,-0.9332,4e-05,10.00863]
[1779200917963,37.65,76433.71,0.0,-0.93391,4e-05,9.92349]
[1779200918970,37.65,76422.63,0.0,-0.9344,4e-05,9.86531]
[1779200919977,37.65,76418.96,0.0,-0.93456,4e-05,9.84622]
[1779200920984,37.65,76415.74,0.0,-0.9347,4e-05,9.82954]
[1779200923003,37.65,76417.87,0.0,-0.9346,4e-05,9.84092]
[1779200923020,37.65,76417.87,0.0,-0.9346,4e-05,9.84092]
[1779200924427,37.65,76418.65,0.0,-0.93457,4e-05,9.8452]
[1779200924414,37.65,76422.08,0.0,-0.93442,4e-05,9.86338]
[1779200925526,37.65,76423.91,0.0,-0.93434,4e-05,9.87315]
[1779200928035,37.65,76431.98,0.0,-0.93398,4e-05,9.91601]
[1779200929042,37.65,76434.79,0.0,-0.93385,4e-05,9.93088]
[1779200930284,37.65,76434.79,0.0,-0.93385,4e-05,9.93088]
[1779200930386,37.65,76432.48,0.0,-0.93395,4e-05,9.91875]
[1779200930609,37.65,76432.48,0.0,-0.93395,4e-05,9.91875]
[1779200930706,37.65,76432.48,0.0,-0.93395,4e-05,9.91875]
[1779200930770,37.65,76432.48,0.0,-0.93395,4e-05,9.91875]
[1779200931058,37.65,76429.3,0.0,-0.93409,4e-05,9.90208]
[1779200934777,37.65,76429.01,0.0,-0.9341,4e-05,9.90083]
[1779200934823,37.65,76429.01,0.0,-0.9341,4e-05,9.90083]
[1779200935020,37.65,76429.01,0.0,-0.9341,4e-05,9.90083]
[1779200935086,37.65,76424.29,0.0,-0.93431,4e-05,9.87611]
[1779200936295,37.65,76420.8,0.0,-0.93446,4e-05,9.85793]
[1779200937100,37.65,76418.51,0.0,-0.93456,4e-05,9.84607]
[1779200941974,37.65,76417.81,0.0,-0.93459,4e-05,9.84312]
[1779200942019,37.65,76417.81,0.0,-0.93459,4e-05,9.84312]
[1779200942376,37.65,76417.81,0.0,-0.93459,4e-05,9.84312]
[1779200944666,37.66,76419.87,0.0,-0.93449,4e-05,9.85443]
[1779200946164,37.66,76414.95,0.0,-0.9347,4e-05,9.82898]
[1779200948238,37.66,76414.62,0.0,-0.93472,4e-05,9.82745]
[1779200948271,37.66,76414.62,0.0,-0.93472,4e-05,9.82745]
[1779200950944,37.66,76414.72,0.0,-0.93471,4e-05,9.82857]
[1779200951204,37.66,76409.64,0.0,-0.93493,4e-05,9.80219]
[1779200951900,37.66,76409.64,0.0,-0.93493,4e-05,9.80219]
[1779200952211,37.66,76397.81,0.0,-0.93544,4e-05,9.74017]
[1779200953218,37.66,76393.95,0.0,-0.93561,4e-05,9.7199]
[1779200954950,37.66,76392.98,0.0,-0.93566,4e-05,9.71471]
[1779200955003,37.66,76392.98,0.0,-0.93566,4e-05,9.71471]
[1779200955019,37.66,76392.98,0.0,-0.93566,4e-05,9.71471]
[1779200958253,37.66,76396.18,0.0,-0.93552,4e-05,9.73084]
[1779200963292,37.65,76396.81,0.0,-0.9355,4e-05,9.73335]
[1779200964298,37.65,76399.62,0.0,-0.93538,4e-05,9.74784]
[1779200969334,37.65,76400.42,0.0,-0.93535,4e-05,9.75114]
[1779200970156,37.65,76400.42,0.0,-0.93535,4e-05,9.75114]
[1779200970341,37.65,76411.49,0.0,-0.93487,4e-05,9.80877]
[1779200971348,37.65,76412.56,0.0,-0.93485,4e-05,9.81105]
[1779200972355,37.65,76410.34,0.0,-0.93495,4e-05,9.79916]
[1779200975375,37.65,76403.87,0.0,-0.93523,4e-05,9.76461]
[1779200976383,37.65,76399.73,0.0,-0.93542,4e-05,9.74282]
[1779200979404,37.65,76402.7,0.0,-0.93529,4e-05,9.75779]
[1779200980411,37.65,76400.15,0.0,-0.9354,4e-05,9.7443]
[1779200981418,37.65,76397.08,0.0,-0.93554,4e-05,9.72814]
[1779200981521,37.65,76397.08,0.0,-0.93554,4e-05,9.72814]
[1779200982425,37.65,76392.36,0.0,-0.93574,4e-05,9.70344]
[1779200986453,37.65,76394.69,0.0,-0.93565,4e-05,9.71516]
[1779200987460,37.65,76385.5,0.0,-0.93604,4e-05,9.6673]
[1779200988467,37.65,76383.17,0.0,-0.93615,4e-05,9.65509]
[1779200989474,37.65,76383.22,0.0,-0.93614,4e-05,9.65531]
[1779200992495,37.65,76379.3,0.0,-0.93631,4e-05,9.63492]
[1779200996523,37.65,76382.76,0.0,-0.93616,4e-05,9.65283]
[1779200997530,37.65,76385.16,0.0,-0.93606,4e-05,9.66528]
[1779201000551,37.65,76390.88,0.0,-0.93582,4e-05,9.69485]
[1779201001571,37.65,76405.21,0.0,-0.93519,4e-05,9.76943]
[1779201002578,37.65,76407.8,0.0,-0.93508,4e-05,9.78286]
[1779201003585,37.65,76408.13,0.0,-0.93507,4e-05,9.78437]
[1779201005599,37.65,76410.52,0.0,-0.93496,4e-05,9.79741]
[1779201011337,37.65,76409.46,0.0,-0.935,4e-05,9.7932]
[1779201011520,37.65,76409.46,0.0,-0.935,4e-05,9.7932]
[1779201011858,37.65,76404.05,0.0,-0.93523,4e-05,9.76498]
[1779201012648,37.65,76401.39,0.0,-0.93535,4e-05,9.7511]
[1779201015523,37.65,76400.7,0.0,-0.93538,4e-05,9.74731]
[1779201017685,37.65,76396.34,0.0,-0.93557,4e-05,9.724]
[1779201021713,37.65,76399.1,0.0,-0.93546,4e-05,9.73781]
[1779201023728,37.65,76387.76,0.0,-0.93595,4e-05,9.67869]
[1779201024734,37.65,76372.56,0.0,-0.9366,4e-05,9.5998]
[1779201025976,37.65,76372.56,0.0,-0.9366,4e-05,9.5998]
[1779201026499,37.65,76372.56,0.0,-0.9366,4e-05,9.5998]
[1779201026535,37.65,76366.41,0.0,-0.93687,4e-05,9.56809]
[1779201026748,37.65,76358.33,0.0,-0.93721,4e-05,9.52646]
[1779201027755,37.65,76356.87,0.0,-0.93727,4e-05,9.51929]
[1779201029220,37.65,76356.87,0.0,-0.93727,4e-05,9.51929]
[1779201029320,37.65,76357.41,0.0,-0.93724,4e-05,9.52229]
[1779201029956,37.65,76357.41,0.0,-0.93724,4e-05,9.52229]
[1779201030777,37.65,76350.12,0.0,-0.93755,4e-05,9.48524]
[1779201031783,37.65,76340.9,0.0,-0.93796,4e-05,9.43496]
[1779201032763,37.65,76340.9,0.0,-0.93796,4e-05,9.43496]
[1779201032771,37.65,76340.9,0.0,-0.93796,4e-05,9.43496]
[1779201032790,37.65,76338.51,0.0,-0.93805,4e-05,9.42335]
[1779201035811,37.65,76345.44,0.0,-0.93775,4e-05,9.45991]
[1779201036818,37.65,76330.13,0.0,-0.93839,4e-05,9.38162]
[1779201037825,37.65,76322.92,0.0,-0.93869,4e-05,9.34519]
[1779201038832,37.65,76326.06,0.0,-0.93855,4e-05,9.36211]
[1779201040846,37.65,76331.11,0.0,-0.93834,4e-05,9.38874]
[1779201042860,37.66,76326.29,0.0,-0.93853,4e-05,9.365]
[1779201043888,37.66,76326.29,0.0,-0.93853,4e-05,9.365]
[1779201043940,37.66,76326.29,0.0,-0.93853,4e-05,9.365]
[1779201044020,37.66,76326.29,0.0,-0.93853,4e-05,9.365]
[1779201044427,37.66,76326.29,0.0,-0.93853,4e-05,9.365]
[1779201044452,37.66,76326.29,0.0,-0.93853,4e-05,9.365]
[1779201044525,37.66,76326.29,0.0,-0.93853,4e-05,9.365]
[1779201044485,37.66,76324.55,0.0,-0.9386,4e-05,9.35658]
[1779201046888,37.66,76330.15,0.0,-0.93835,4e-05,9.38645]
[1779201048910,37.66,76338.72,0.0,-0.93799,4e-05,9.43101]
[1779201049911,37.66,76345.25,0.0,-0.93771,4e-05,9.46478]
[1779201051729,37.66,76344.24,0.0,-0.93775,4e-05,9.45988]
[1779201051769,37.66,76344.24,0.0,-0.93775,4e-05,9.45988]
[1779201051781,37.66,76344.24,0.0,-0.93775,4e-05,9.45988]
[1779201052489,37.66,76344.24,0.0,-0.93775,4e-05,9.45988]
[1779201052520,37.66,76344.24,0.0,-0.93775,4e-05,9.45988]
[1779201055289,37.66,76341.74,0.0,-0.93785,4e-05,9.44791]
[1779201055414,37.66,76341.74,0.0,-0.93785,4e-05,9.44791]
[1779201055519,37.66,76341.74,0.0,-0.93785,4e-05,9.44791]
[1779201055465,37.66,76349.0,0.0,-0.93754,4e-05,9.48543]
[1779201056161,37.66,76349.0,0.0,-0.93754,4e-05,9.48543]
[1779201056213,37.66,76349.0,0.0,-0.93754,4e-05,9.48543]
[1779201056269,37.66,76349.0,0.0,-0.93754,4e-05,9.48543]
[1779201056314,37.66,76352.48,0.0,-0.93739,4e-05,9.50353]
[1779201057966,37.66,76357.63,0.0,-0.93717,4e-05,9.5304]
[1779201059981,37.66,76370.2,0.0,-0.93663,4e-05,9.59549]
[1779201060988,37.66,76381.48,0.0,-0.93615,4e-05,9.65391]
[1779201061995,37.66,76390.15,0.0,-0.93577,4e-05,9.69887]
[1779201063001,37.66,76389.3,0.0,-0.93581,4e-05,9.69434]
[1779201067030,37.66,76382.73,0.0,-0.9361,4e-05,9.65979]
[1779201068297,37.66,76382.73,0.0,-0.9361,4e-05,9.65979]
[1779201068520,37.66,76382.73,0.0,-0.9361,4e-05,9.65979]
[1779201071058,37.66,76377.49,0.0,-0.93632,4e-05,9.63242]
[1779201072384,37.66,76377.49,0.0,-0.93632,4e-05,9.63242]
[1779201072436,37.66,76377.49,0.0,-0.93632,4e-05,9.63242]
[1779201072520,37.66,76377.49,0.0,-0.93632,4e-05,9.63242]
[1779201072587,37.66,76369.11,0.0,-0.93668,4e-05,9.58906]
[1779201073072,37.66,76368.75,0.0,-0.9367,4e-05,9.58724]
[1779201074135,37.66,76368.75,0.0,-0.9367,4e-05,9.58724]
[1779201074187,37.66,76368.75,0.0,-0.9367,4e-05,9.58724]
[1779201074269,37.66,76368.75,0.0,-0.9367,4e-05,9.58724]
[1779201074371,37.66,76367.57,0.0,-0.93675,4e-05,9.58119]
[1779201076096,37.66,76377.49,0.0,-0.93632,4e-05,9.63258]
[1779201077459,37.66,76377.49,0.0,-0.93632,4e-05,9.63258]
[1779201077512,37.66,76377.49,0.0,-0.93632,4e-05,9.63258]
[1779201077535,37.66,76377.49,0.0,-0.93632,4e-05,9.63258]
[1779201077509,37.66,76387.08,0.0,-0.93591,4e-05,9.68227]
[1779201077633,37.66,76387.08,0.0,-0.93591,4e-05,9.68227]
[1779201077711,37.66,76387.08,0.0,-0.93591,4e-05,9.68227]
[1779201077771,37.66,76387.08,0.0,-0.93591,4e-05,9.68227]
[1779201077834,37.66,76387.08,0.0,-0.93591,4e-05,9.68217]
[1779201080124,37.66,76391.52,0.0,-0.93572,4e-05,9.70503]
[1779201082855,37.66,76391.16,0.0,-0.93574,4e-05,9.70287]
[1779201082904,37.66,76391.16,0.0,-0.93574,4e-05,9.70287]
[1779201082907,37.66,76391.16,0.0,-0.93574,4e-05,9.70287]
[1779201083019,37.66,76391.16,0.0,-0.93574,4e-05,9.70287]
[1779201083083,37.66,76391.16,0.0,-0.93574,4e-05,9.70287]
[1779201083269,37.66,76391.16,0.0,-0.93574,4e-05,9.70287]
[1779201083370,37.66,76389.64,0.0,-0.93581,4e-05,9.69484]
[1779201086740,37.66,76389.72,0.0,-0.93581,4e-05,9.69489]
[1779201086769,37.66,76389.72,0.0,-0.93581,4e-05,9.69489]
[1779201086793,37.66,76389.72,0.0,-0.93581,4e-05,9.69489]
[1779201087534,37.66,76389.72,0.0,-0.93581,4e-05,9.69489]
[1779201087178,37.66,76388.64,0.0,-0.93585,4e-05,9.68916]
[1779201087770,37.66,76388.64,0.0,-0.93585,4e-05,9.68916]
[1779201087916,37.66,76388.64,0.0,-0.93585,4e-05,9.68916]
[1779201088023,37.66,76388.64,0.0,-0.93585,4e-05,9.68916]
[1779201088557,37.66,76388.64,0.0,-0.93585,4e-05,9.68916]
[1779201088185,37.66,76376.49,0.0,-0.93638,4e-05,9.62606]
[1779201088771,37.66,76376.49,0.0,-0.93638,4e-05,9.62606]
[1779201089193,37.66,76358.35,0.0,-0.93715,4e-05,9.53242]
[1779201090491,37.66,76354.37,0.0,-0.93732,4e-05,9.51209]
[1779201092016,37.66,76353.38,0.0,-0.93738,4e-05,9.50416]
[1779201092068,37.66,76353.38,0.0,-0.93738,4e-05,9.50416]
[1779201092101,37.66,76353.38,0.0,-0.93738,4e-05,9.50416]
[1779201092154,37.66,76353.38,0.0,-0.93738,4e-05,9.50416]
[1779201092226,37.66,76353.38,0.0,-0.93738,4e-05,9.50416]
[1779201092270,37.66,76353.38,0.0,-0.93738,4e-05,9.50416]
[1779201092344,37.66,76354.51,0.0,-0.93733,4e-05,9.51015]
[1779201094228,37.66,76358.98,0.0,-0.93714,4e-05,9.53348]
[1779201095239,37.66,76368.95,0.0,-0.93671,4e-05,9.58502]
[1779201096246,37.66,76373.21,0.0,-0.93653,4e-05,9.60709]
[1779201096795,37.66,76373.21,0.0,-0.93653,4e-05,9.60709]
[1779201096915,37.66,76373.21,0.0,-0.93653,4e-05,9.60709]
[1779201096931,37.66,76373.21,0.0,-0.93653,4e-05,9.60709]
[1779201097019,37.66,76373.21,0.0,-0.93653,4e-05,9.60709]
[1779201097509,37.66,76373.21,0.0,-0.93653,4e-05,9.60709]
[1779201097520,37.66,76373.21,0.0,-0.93653,4e-05,9.60709]
[1779201097551,37.66,76374.94,0.0,-0.93645,4e-05,9.61607]
[1779201102289,37.66,76379.94,0.0,-0.93624,4e-05,9.64205]
[1779201103155,37.66,76379.94,0.0,-0.93624,4e-05,9.64205]
[1779201103208,37.66,76379.94,0.0,-0.93624,4e-05,9.64205]
[1779201103274,37.66,76379.94,0.0,-0.93624,4e-05,9.64205]
[1779201104303,37.66,76393.87,0.0,-0.93564,4e-05,9.71432]
[1779201105310,37.66,76393.14,0.0,-0.93567,4e-05,9.7104]
[1779201107013,37.66,76393.84,0.0,-0.93564,4e-05,9.71391]
[1779201107022,37.66,76393.84,0.0,-0.93564,4e-05,9.71391]
[1779201107063,37.66,76393.84,0.0,-0.93564,4e-05,9.71391]
[1779201107287,37.66,76393.84,0.0,-0.93564,4e-05,9.71391]
[1779201107520,37.66,76393.84,0.0,-0.93564,4e-05,9.71391]
[1779201107621,37.66,76390.44,0.0,-0.93579,4e-05,9.69611]
[1779201108020,37.66,76390.44,0.0,-0.93579,4e-05,9.69611]
[1779201108332,37.66,76384.79,0.0,-0.93603,4e-05,9.66667]
[1779201113367,37.66,76391.04,0.0,-0.93577,4e-05,9.69882]
[1779201113989,37.66,76391.04,0.0,-0.93577,4e-05,9.69882]
[1779201114021,37.66,76391.04,0.0,-0.93577,4e-05,9.69882]
[1779201114042,37.66,76391.04,0.0,-0.93577,4e-05,9.69882]
[1779201114166,37.66,76391.04,0.0,-0.93577,4e-05,9.69882]
[1779201114215,37.66,76391.04,0.0,-0.93577,4e-05,9.69882]
[1779201114271,37.66,76391.04,0.0,-0.93577,4e-05,9.69882]
[1779201114374,37.66,76390.36,0.0,-0.9358,4e-05,9.69518]
[1779201115045,37.66,76390.36,0.0,-0.9358,4e-05,9.69518]
[1779201115269,37.66,76390.36,0.0,-0.9358,4e-05,9.69518]
[1779201120567,37.66,76389.7,0.0,-0.93583,4e-05,9.69126]
[1779201121123,37.66,76392.45,0.0,-0.93571,4e-05,9.70546]
[1779201121174,37.66,76392.45,0.0,-0.93571,4e-05,9.70546]
[1779201121271,37.66,76392.45,0.0,-0.93571,4e-05,9.70546]
[1779201121324,37.66,76392.45,0.0,-0.93571,4e-05,9.70546]
[1779201121527,37.66,76392.45,0.0,-0.93571,4e-05,9.70546]
[1779201121556,37.66,76392.67,0.0,-0.9357,4e-05,9.70648]
[1779201125451,37.66,76380.12,0.0,-0.93625,4e-05,9.64084]
[1779201125795,37.66,76380.12,0.0,-0.93625,4e-05,9.64084]
[1779201125849,37.66,76380.12,0.0,-0.93625,4e-05,9.64084]
[1779201126022,37.66,76380.12,0.0,-0.93625,4e-05,9.64084]
[1779201126070,37.66,76380.12,0.0,-0.93625,4e-05,9.64084]
[1779201126270,37.66,76380.12,0.0,-0.93625,4e-05,9.64084]
[1779201126579,37.66,76380.12,0.0,-0.93625,4e-05,9.64084]
[1779201126458,37.66,76381.5,0.0,-0.93619,4e-05,9.64798]
[1779201126769,37.66,76381.5,0.0,-0.93619,4e-05,9.64798]
[1779201127465,37.66,76382.65,0.0,-0.93614,4e-05,9.65392]
[1779201128472,37.66,76375.68,0.0,-0.93644,4e-05,9.61779]
[1779201129631,37.66,76375.68,0.0,-0.93644,4e-05,9.61779]
[1779201129656,37.66,76375.68,0.0,-0.93644,4e-05,9.61779]
[1779201129677,37.66,76369.07,0.0,-0.93672,4e-05,9.58365]
[1779201129689,37.66,76369.07,0.0,-0.93672,4e-05,9.58365]
[1779201129729,37.66,76369.07,0.0,-0.93672,4e-05,9.58365]
[1779201129769,37.66,76369.07,0.0,-0.93672,4e-05,9.58365]
[1779201130487,37.66,76367.01,0.0,-0.93681,4e-05,9.57309]
[1779201131280,37.66,76367.01,0.0,-0.93681,4e-05,9.57309]
[1779201131519,37.66,76367.01,0.0,-0.93681,4e-05,9.57309]
[1779201131620,37.66,76365.32,0.0,-0.93688,4e-05,9.56447]
[1779201135083,37.66,76366.6,0.0,-0.93682,4e-05,9.5714]
[1779201135121,37.66,76366.6,0.0,-0.93682,4e-05,9.5714]
[1779201135270,37.66,76366.6,0.0,-0.93682,4e-05,9.5714]
[1779201137206,37.66,76371.94,0.0,-0.93659,4e-05,9.59914]
[1779201137216,37.66,76371.94,0.0,-0.93659,4e-05,9.59914]
[1779201137272,37.66,76371.94,0.0,-0.93659,4e-05,9.59914]
[1779201137535,37.66,76369.01,0.0,-0.93672,4e-05,9.58406]
[1779201139333,37.66,76368.01,0.0,-0.93676,4e-05,9.57897]
[1779201139349,37.66,76368.01,0.0,-0.93676,4e-05,9.57897]
[1779201139520,37.66,76368.01,0.0,-0.93676,4e-05,9.57897]
[1779201141621,37.66,76369.27,0.0,-0.93671,4e-05,9.58564]
[1779201141666,37.66,76369.27,0.0,-0.93671,4e-05,9.58564]
[1779201141663,37.66,76368.36,0.0,-0.93674,4e-05,9.58102]
[1779201141770,37.66,76368.36,0.0,-0.93674,4e-05,9.58102]
[1779201142570,37.66,76370.13,0.0,-0.93667,4e-05,9.59024]
[1779201144584,37.66,76360.38,0.0,-0.93708,4e-05,9.54012]
[1779201146924,37.66,76363.32,0.0,-0.93695,4e-05,9.55554]
[1779201146975,37.66,76363.32,0.0,-0.93695,4e-05,9.55554]
[1779201147020,37.66,76363.32,0.0,-0.93695,4e-05,9.55554]
[1779201147155,37.66,76363.32,0.0,-0.93695,4e-05,9.55554]
[1779201147166,37.66,76363.32,0.0,-0.93695,4e-05,9.55554]
[1779201147271,37.66,76363.32,0.0,-0.93695,4e-05,9.55554]
[1779201147606,37.66,76364.2,0.0,-0.93692,4e-05,9.5602]
[1779201150627,37.66,76359.78,0.0,-0.9371,4e-05,9.5378]
[1779201151963,37.66,76357.69,0.0,-0.93721,4e-05,9.52417]
[1779201152015,37.66,76357.69,0.0,-0.93721,4e-05,9.52417]
[1779201152019,37.66,76357.69,0.0,-0.93721,4e-05,9.52417]
[1779201152251,37.66,76357.69,0.0,-0.93721,4e-05,9.52417]
[1779201152254,37.66,76357.69,0.0,-0.93721,4e-05,9.52417]
[1779201152271,37.66,76357.69,0.0,-0.93721,4e-05,9.52417]
[1779201152644,37.66,76357.08,0.0,-0.93723,4e-05,9.52119]
[1779201154659,37.66,76349.58,0.0,-0.93755,4e-05,9.48301]
[1779201155665,37.66,76332.36,0.0,-0.93827,4e-05,9.39507]
[1779201157680,37.66,76332.96,0.0,-0.93825,4e-05,9.39781]
[1779201159233,37.66,76332.11,0.0,-0.93828,4e-05,9.39383]
[1779201159269,37.66,76332.11,0.0,-0.93828,4e-05,9.39383]
[1779201159377,37.66,76332.11,0.0,-0.93828,4e-05,9.39383]
[1779201159449,37.66,76332.11,0.0,-0.93828,4e-05,9.39383]
[1779201159501,37.66,76332.11,0.0,-0.93828,4e-05,9.39383]
[1779201159520,37.66,76332.11,0.0,-0.93828,4e-05,9.39383]
[1779201159694,37.67,76331.77,0.0,-0.93829,4e-05,9.39245]
[1779201162030,37.67,76330.0,0.0,-0.93836,4e-05,9.38378]
[1779201166462,37.67,76331.24,0.0,-0.9383,4e-05,9.39157]
[1779201167073,37.67,76332.93,0.0,-0.93822,4e-05,9.40091]
[1779201167184,37.67,76332.93,0.0,-0.93822,4e-05,9.40091]
[1779201167271,37.67,76332.93,0.0,-0.93822,4e-05,9.40091]
[1779201167333,37.67,76337.4,0.0,-0.93803,4e-05,9.42409]
[1779201168257,37.67,76337.4,0.0,-0.93803,4e-05,9.42409]
[1779201168270,37.67,76337.4,0.0,-0.93803,4e-05,9.42409]
[1779201168357,37.67,76337.4,0.0,-0.93803,4e-05,9.42409]
[1779201168459,37.67,76346.45,0.0,-0.93765,4e-05,9.47073]
[1779201169637,37.67,76346.45,0.0,-0.93765,4e-05,9.47073]
[1779201169694,37.67,76346.45,0.0,-0.93765,4e-05,9.47073]
[1779201168757,37.67,76351.39,0.0,-0.93744,4e-05,9.49608]
[1779201169770,37.67,76351.39,0.0,-0.93744,4e-05,9.49608]
[1779201169823,37.67,76351.39,0.0,-0.93744,4e-05,9.49608]
[1779201170027,37.67,76351.39,0.0,-0.93744,4e-05,9.49608]
[1779201170127,37.67,76349.72,0.0,-0.9375,4e-05,9.48793]
[1779201174621,37.67,76350.07,0.0,-0.93749,4e-05,9.49014]
[1779201174674,37.67,76350.07,0.0,-0.93749,4e-05,9.49014]
[1779201174769,37.67,76349.36,0.0,-0.93751,4e-05,9.48691]
[1779201175071,37.67,76349.36,0.0,-0.93751,4e-05,9.48691]
[1779201175120,37.67,76349.36,0.0,-0.93751,4e-05,9.48691]
[1779201175270,37.67,76349.36,0.0,-0.93751,4e-05,9.48691]
[1779201175314,37.67,76346.99,0.0,-0.93761,4e-05,9.47496]
[1779201176813,37.67,76343.38,0.0,-0.93776,4e-05,9.45669]
[1779201180186,37.67,76341.27,0.0,-0.93785,4e-05,9.4464]
[1779201180242,37.67,76341.27,0.0,-0.93785,4e-05,9.4464]
[1779201180273,37.67,76341.27,0.0,-0.93785,4e-05,9.4464]
[1779201180509,37.67,76341.27,0.0,-0.93785,4e-05,9.4464]
[1779201180519,37.67,76341.27,0.0,-0.93785,4e-05,9.4464]
[1779201180683,37.67,76342.32,0.0,-0.9378,4e-05,9.45234]
[1779201181251,37.67,76342.32,0.0,-0.9378,4e-05,9.45234]
[1779201182855,37.68,76338.2,0.0,-0.93797,4e-05,9.4318]
[1779201184023,37.68,76338.2,0.0,-0.93797,4e-05,9.4318]
[1779201184551,37.68,76338.2,0.0,-0.93797,4e-05,9.4318]
[1779201184725,37.68,76338.2,0.0,-0.93797,4e-05,9.4318]
[1779201184597,37.68,76339.7,0.0,-0.9379,4e-05,9.44007]
[1779201184771,37.68,76339.7,0.0,-0.9379,4e-05,9.44007]
[1779201185588,37.68,76339.7,0.0,-0.9379,4e-05,9.44007]
[1779201185623,37.68,76342.43,0.0,-0.93778,4e-05,9.45434]
[1779201186334,37.68,76342.43,0.0,-0.93778,4e-05,9.45434]
[1779201186385,37.68,76342.43,0.0,-0.93778,4e-05,9.45434]
[1779201186518,37.68,76342.43,0.0,-0.93778,4e-05,9.45434]
[1779201188020,37.68,76343.69,0.0,-0.93772,4e-05,9.46133]
[1779201188121,37.68,76344.16,0.0,-0.9377,4e-05,9.464]
[1779201191782,37.68,76347.17,0.0,-0.93757,4e-05,9.48016]
[1779201191834,37.68,76347.17,0.0,-0.93757,4e-05,9.48016]
[1779201192021,37.68,76347.17,0.0,-0.93757,4e-05,9.48016]
[1779201192073,37.68,76345.36,0.0,-0.93764,4e-05,9.47112]
[1779201197463,37.68,76344.82,0.0,-0.93766,4e-05,9.46935]
[1779201197515,37.68,76344.82,0.0,-0.93766,4e-05,9.46935]
[1779201197520,37.68,76344.82,0.0,-0.93766,4e-05,9.46935]
[1779201197559,37.68,76345.3,0.0,-0.93763,4e-05,9.47206]
[1779201197960,37.68,76349.87,0.0,-0.93744,4e-05,9.49576]
[1779201200048,37.68,76349.32,0.0,-0.93746,4e-05,9.49315]
[1779201200384,37.68,76333.6,0.0,-0.93812,4e-05,9.41266]
[1779201201034,37.68,76313.67,0.0,-0.93895,4e-05,9.31118]
[1779201201998,37.68,76302.62,0.0,-0.93941,4e-05,9.25589]
[1779201203005,37.68,76302.35,0.0,-0.93942,4e-05,9.25465]
[1779201204087,37.68,76293.92,0.0,-0.93976,4e-05,9.21207]
[1779201205038,37.69,76290.71,0.0,-0.93989,4e-05,9.19648]
[1779201206036,37.69,76292.45,0.0,-0.93982,4e-05,9.20545]
[1779201208050,37.69,76298.13,0.0,-0.93957,4e-05,9.23611]
[1779201209057,37.69,76301.38,0.0,-0.93943,4e-05,9.25314]
[1779201213388,37.72,76305.98,0.0,-0.93911,4e-05,9.29066]
[1779201214092,37.73,76315.76,0.0,-0.93866,4e-05,9.34527]
[1779201215098,37.73,76318.51,0.0,-0.93851,4e-05,9.36334]
[1779201216023,37.73,76318.51,0.0,-0.93851,4e-05,9.36334]
[1779201216075,37.73,76318.51,0.0,-0.93851,4e-05,9.36334]
[1779201216270,37.73,76318.51,0.0,-0.93851,4e-05,9.36334]
[1779201216299,37.74,76317.87,0.0,-0.93851,4e-05,9.36384]
[1779201220169,37.74,76315.81,0.0,-0.93859,4e-05,9.35447]
[1779201220271,37.74,76315.81,0.0,-0.93859,4e-05,9.35447]
[1779201220496,37.74,76315.81,0.0,-0.93859,4e-05,9.35447]
[1779201220739,37.74,76315.81,0.0,-0.93859,4e-05,9.35447]
[1779201220771,37.74,76315.81,0.0,-0.93859,4e-05,9.35447]
[1779201220757,37.75,76313.1,0.0,-0.93867,4e-05,9.34447]
[1779201221141,37.75,76305.33,0.0,-0.93896,4e-05,9.30897]
[1779201222754,37.75,76305.33,0.0,-0.93896,4e-05,9.30897]
[1779201222771,37.75,76305.33,0.0,-0.93896,4e-05,9.30897]
[1779201222148,37.76,76302.47,0.0,-0.93907,4e-05,9.29494]
[1779201223197,37.76,76302.47,0.0,-0.93907,4e-05,9.29494]
[1779201223237,37.76,76308.01,0.0,-0.93884,4e-05,9.32348]
[1779201224162,37.76,76312.85,0.0,-0.93863,4e-05,9.34847]
[1779201225312,37.76,76312.85,0.0,-0.93863,4e-05,9.34847]
[1779201225390,37.76,76320.11,0.0,-0.93833,4e-05,9.38577]
[1779201226176,37.76,76323.9,0.0,-0.93817,4e-05,9.4054]
[1779201231210,37.76,76325.2,0.0,-0.9381,4e-05,9.41347]
[1779201232218,37.76,76318.01,0.0,-0.9384,4e-05,9.37713]
[1779201233250,37.76,76318.01,0.0,-0.9384,4e-05,9.37713]
[1779201233270,37.76,76318.01,0.0,-0.9384,4e-05,9.37713]
[1779201233346,37.76,76316.28,0.0,-0.93847,4e-05,9.36868]
[1779201239420,37.76,76316.56,0.0,-0.93844,4e-05,9.37189]
[1779201239472,37.76,76316.56,0.0,-0.93844,4e-05,9.37189]
[1779201239521,37.76,76316.56,0.0,-0.93844,4e-05,9.37189]
[1779201239573,37.76,76321.92,0.0,-0.93821,4e-05,9.39952]
[1779201242288,37.77,76323.61,0.0,-0.93814,4e-05,9.40902]
[1779201242903,37.77,76323.61,0.0,-0.93814,4e-05,9.40902]
[1779201242997,37.77,76323.61,0.0,-0.93814,4e-05,9.40902]
[1779201243025,37.77,76323.61,0.0,-0.93814,4e-05,9.40902]
[1779201243295,37.77,76321.24,0.0,-0.93823,4e-05,9.39723]
[1779201244301,37.77,76318.05,0.0,-0.93836,4e-05,9.3813]
[1779201246316,37.77,76314.53,0.0,-0.9385,4e-05,9.36408]
[1779201249714,37.77,76312.09,0.0,-0.9386,4e-05,9.35276]
[1779201250344,37.77,76307.51,0.0,-0.93878,4e-05,9.32989]
[1779201251351,37.77,76305.13,0.0,-0.93888,4e-05,9.31824]
[1779201254372,37.77,76308.08,0.0,-0.93875,4e-05,9.33449]
[1779201256386,37.77,76302.5,0.0,-0.93897,4e-05,9.30702]
[1779201257393,37.78,76299.86,0.0,-0.93908,4e-05,9.29412]
[1779201258400,37.78,76287.54,0.0,-0.93958,4e-05,9.23238]
[1779201259407,37.78,76285.56,0.0,-0.93966,4e-05,9.22298]
[1779201262428,37.78,76288.0,0.0,-0.93954,4e-05,9.237]
[1779201264444,37.78,76291.8,0.0,-0.93938,4e-05,9.25726]
[1779201265449,37.78,76288.35,0.0,-0.93951,4e-05,9.24038]
[1779201266455,37.78,76285.89,0.0,-0.93961,4e-05,9.22853]
[1779201270484,37.79,76283.42,0.0,-0.93969,4e-05,9.21838]
[1779201271491,37.79,76266.1,0.0,-0.94041,4e-05,9.12905]
[1779201272498,37.79,76264.69,0.0,-0.94047,4e-05,9.12225]
[1779201274556,37.79,76263.29,0.0,-0.94052,4e-05,9.11597]
[1779201274609,37.79,76263.29,0.0,-0.94052,4e-05,9.11597]
[1779201274771,37.79,76263.29,0.0,-0.94052,4e-05,9.11597]
[1779201275063,37.79,76261.63,0.0,-0.94058,4e-05,9.10841]
[1779201275519,37.79,76254.77,0.0,-0.94085,4e-05,9.0749]
[1779201276527,37.79,76250.38,0.0,-0.94102,4e-05,9.05381]
[1779201278068,37.79,76252.5,0.0,-0.94094,4e-05,9.06475]
[1779201278578,37.8,76239.75,0.0,-0.94145,4e-05,9.00168]
[1779201279562,37.8,76224.17,0.0,-0.94206,4e-05,8.92545]
[1779201279993,37.8,76224.17,0.0,-0.94206,4e-05,8.92545]
[1779201280568,37.8,76216.63,0.0,-0.94236,4e-05,8.88875]
[1779201281577,37.8,76204.88,0.0,-0.94282,4e-05,8.83106]
[1779201282566,37.8,76204.88,0.0,-0.94282,4e-05,8.83106]
[1779201282592,37.8,76202.45,0.0,-0.94291,4e-05,8.82031]
[1779201283599,37.8,76205.18,0.0,-0.94279,4e-05,8.83443]
[1779201285620,37.8,76212.37,0.0,-0.9425,4e-05,8.87116]
[1779201287635,37.81,76231.99,0.0,-0.94171,4e-05,8.96928]
[1779201288642,37.81,76235.9,0.0,-0.94155,4e-05,8.98914]
[1779201289649,37.81,76238.1,0.0,-0.94145,4e-05,9.0005]
[1779201290024,37.81,76238.1,0.0,-0.94145,4e-05,9.0005]
[1779201290656,37.81,76229.02,0.0,-0.94181,4e-05,8.95595]
[1779201291663,37.81,76220.04,0.0,-0.94217,4e-05,8.91209]
[1779201292671,37.81,76217.66,0.0,-0.94226,4e-05,8.90093]
[1779201294150,37.81,76216.11,0.0,-0.94231,4e-05,8.89388]
[1779201294685,37.81,76219.43,0.0,-0.94218,4e-05,8.91084]
[1779201296240,37.81,76219.58,0.0,-0.94217,4e-05,8.91216]
[1779201296701,37.81,76212.4,0.0,-0.94245,4e-05,8.87735]
[1779201297708,37.81,76209.41,0.0,-0.94256,4e-05,8.86327]
[1779201299723,37.82,76213.1,0.0,-0.9424,4e-05,8.88271]
[1779201302743,37.82,76217.41,0.0,-0.94222,4e-05,8.90577]
[1779201303750,37.82,76220.75,0.0,-0.94208,4e-05,8.92281]
[1779201304757,37.82,76223.78,0.0,-0.94196,4e-05,8.93832]
[1779201305764,37.82,76230.15,0.0,-0.9417,4e-05,8.97034]
[1779201307778,37.82,76233.01,0.0,-0.94157,4e-05,8.98544]
[1779201310799,37.83,76235.99,0.0,-0.94144,4e-05,9.00154]
[1779201311806,37.83,76240.3,0.0,-0.94127,4e-05,9.02336]
[1779201312813,37.83,76243.48,0.0,-0.94114,4e-05,9.03955]
[1779201313820,37.83,76247.65,0.0,-0.94097,4e-05,9.06066]
[1779201314827,37.83,76242.1,0.0,-0.94119,4e-05,9.03339]
[1779201315835,37.83,76229.04,0.0,-0.94171,4e-05,8.96899]
[1779201316840,37.83,76221.53,0.0,-0.942,4e-05,8.93235]
[1779201321876,37.83,76222.89,0.0,-0.94193,4e-05,8.94162]
[1779201325904,37.84,76228.0,0.0,-0.94171,4e-05,8.96891]
[1779201326911,37.84,76232.85,0.0,-0.94151,4e-05,8.99341]
[1779201327919,37.84,76238.08,0.0,-0.94129,4e-05,9.0198]
[1779201329936,37.84,76250.38,0.0,-0.94079,4e-05,9.08176]
[1779201330944,37.84,76261.4,0.0,-0.94034,4e-05,9.13714]
[1779201331952,37.84,76260.15,0.0,-0.94041,4e-05,9.1282]
[1779201332958,37.84,76260.5,0.0,-0.94039,4e-05,9.13059]
[1779201333771,37.84,76260.5,0.0,-0.94039,4e-05,9.13059]
[1779201333965,37.84,76265.12,0.0,-0.9402,4e-05,9.15437]
[1779201334271,37.84,76265.12,0.0,-0.9402,4e-05,9.15437]
[1779201334973,37.84,76267.58,0.0,-0.94009,4e-05,9.16735]
[1779201337921,37.85,76267.59,0.0,-0.94008,4e-05,9.16802]
[1779201337974,37.85,76272.07,0.0,-0.93989,4e-05,9.19169]
[1779201340887,37.85,76270.57,0.0,-0.93995,4e-05,9.18474]
[1779201340894,37.85,76270.42,0.0,-0.93995,4e-05,9.1847]
[1779201341016,37.85,76264.45,0.0,-0.94019,4e-05,9.15479]
[1779201342023,37.85,76261.83,0.0,-0.9403,4e-05,9.14181]
[1779201343030,37.85,76257.81,0.0,-0.94046,4e-05,9.1219]
[1779201345046,37.85,76254.17,0.0,-0.9406,4e-05,9.10441]
[1779201347063,37.85,76258.77,0.0,-0.94041,4e-05,9.12788]
[1779201348269,37.85,76258.77,0.0,-0.94041,4e-05,9.12788]
[1779201348370,37.85,76261.92,0.0,-0.94028,4e-05,9.14386]
[1779201349077,37.85,76266.22,0.0,-0.9401,4e-05,9.16558]
[1779201351091,37.85,76262.28,0.0,-0.94026,4e-05,9.14618]
[1779201352272,37.85,76262.28,0.0,-0.94026,4e-05,9.14618]
[1779201352373,37.85,76260.85,0.0,-0.94032,4e-05,9.13923]
[1779201354113,37.85,76263.24,0.0,-0.94022,4e-05,9.1516]
[1779201355119,37.86,76266.56,0.0,-0.94008,4e-05,9.16841]
[1779201360155,37.86,76273.7,0.0,-0.93978,4e-05,9.205]
[1779201361162,37.86,76278.42,0.0,-0.93959,4e-05,9.22882]
[1779201362173,37.86,76274.86,0.0,-0.93973,4e-05,9.21092]
[1779201363180,37.86,76269.04,0.0,-0.93997,4e-05,9.18187]
[1779201365194,37.86,76278.23,0.0,-0.93959,4e-05,9.22829]
[1779201366201,37.86,76286.54,0.0,-0.93924,4e-05,9.27065]
[1779201367208,37.86,76292.85,0.0,-0.93898,4e-05,9.30295]
[1779201369221,37.86,76291.21,0.0,-0.93904,4e-05,9.29546]
[1779201373250,37.86,76293.51,0.0,-0.93893,4e-05,9.3087]
[1779201374575,37.86,76293.51,0.0,-0.93893,4e-05,9.3087]
[1779201374770,37.86,76293.51,0.0,-0.93893,4e-05,9.3087]
[1779201374872,37.86,76299.2,0.0,-0.93869,4e-05,9.33787]
[1779201375713,37.86,76302.96,0.0,-0.93853,4e-05,9.35726]
[1779201376592,37.86,76300.44,0.0,-0.93864,4e-05,9.34481]
[1779201377281,37.86,76296.18,0.0,-0.93881,4e-05,9.32313]
[1779201380303,37.87,76302.89,0.0,-0.93853,4e-05,9.35778]
[1779201381310,37.87,76307.61,0.0,-0.93833,4e-05,9.38204]
[1779201386345,37.87,76305.75,0.0,-0.9384,4e-05,9.37401]
[1779201391389,37.87,76301.23,0.0,-0.93859,4e-05,9.34916]
[1779201392396,37.87,76294.88,0.0,-0.93886,4e-05,9.31691]
[1779201393403,37.87,76292.25,0.0,-0.93897,4e-05,9.30356]
[1779201395418,37.87,76299.32,0.0,-0.93867,4e-05,9.33967]
[1779201396425,37.87,76305.27,0.0,-0.93842,4e-05,9.37068]
[1779201397432,37.87,76311.61,0.0,-0.93815,4e-05,9.40317]
[1779201402467,37.87,76314.39,0.0,-0.93802,4e-05,9.41856]
[1779201404481,37.88,76317.57,0.0,-0.93789,4e-05,9.4352]
[1779201408509,37.88,76314.0,0.0,-0.93803,4e-05,9.41788]
[1779201413544,37.88,76308.18,0.0,-0.93826,4e-05,9.38952]
[1779201414550,37.88,76302.66,0.0,-0.93849,4e-05,9.36182]
[1779201417572,37.88,76300.15,0.0,-0.93858,4e-05,9.35011]
[1779201418579,37.88,76303.17,0.0,-0.93846,4e-05,9.36577]
[1779201419586,37.88,76305.99,0.0,-0.93834,4e-05,9.3804]
[1779201420593,37.88,76301.55,0.0,-0.93852,4e-05,9.35819]
[1779201425628,37.89,76303.8,0.0,-0.93841,4e-05,9.37125]
[1779201427642,37.89,76312.18,0.0,-0.93806,4e-05,9.41443]
[1779201428649,37.89,76327.04,0.0,-0.93743,4e-05,9.49039]
[1779201429656,37.89,76329.14,0.0,-0.93734,4e-05,9.50124]
[1779201431049,37.89,76329.14,0.0,-0.93734,4e-05,9.50124]
[1779201431089,37.89,76329.14,0.0,-0.93734,4e-05,9.50124]
[1779201431095,37.89,76332.17,0.0,-0.93721,4e-05,9.51684]
[1779201431270,37.89,76332.17,0.0,-0.93721,4e-05,9.51684]
[1779201431669,37.89,76329.26,0.0,-0.93733,4e-05,9.50206]
[1779201432677,37.89,76323.48,0.0,-0.93758,4e-05,9.47266]
[1779201433684,37.89,76316.39,0.0,-0.93787,4e-05,9.43669]
[1779201435698,37.89,76313.89,0.0,-0.93797,4e-05,9.42441]
[1779201437712,37.89,76311.49,0.0,-0.93807,4e-05,9.41268]
[1779201438719,37.89,76308.24,0.0,-0.9382,4e-05,9.39642]
[1779201439833,37.89,76311.56,0.0,-0.93806,4e-05,9.41356]
[1779201441740,37.89,76314.13,0.0,-0.93795,4e-05,9.42712]
[1779201444761,37.89,76316.52,0.0,-0.93784,4e-05,9.43996]
[1779201446775,37.89,76319.45,0.0,-0.93772,4e-05,9.45529]
[1779201447782,37.89,76326.35,0.0,-0.93743,4e-05,9.49066]
[1779201449796,37.89,76321.79,0.0,-0.93762,4e-05,9.46766]
[1779201452817,37.89,76313.42,0.0,-0.93798,4e-05,9.42251]
[1779201453824,37.89,76312.73,0.0,-0.93801,4e-05,9.41924]
[1779201458854,37.9,76312.65,0.0,-0.938,4e-05,9.41977]
[1779201458859,37.9,76306.28,0.0,-0.93827,4e-05,9.38766]
[1779201461880,37.9,76301.41,0.0,-0.93846,4e-05,9.36383]
[1779201463894,37.9,76298.97,0.0,-0.93856,4e-05,9.35213]
[1779201466916,37.9,76302.77,0.0,-0.93839,4e-05,9.37238]
[1779201467922,37.9,76305.34,0.0,-0.93828,4e-05,9.38571]
[1779201472958,37.9,76309.91,0.0,-0.93808,4e-05,9.4103]
[1779201473965,37.9,76313.17,0.0,-0.93794,4e-05,9.42711]
[1779201475979,37.9,76320.29,0.0,-0.93764,4e-05,9.46377]
[1779201480016,37.91,76323.47,0.0,-0.9375,4e-05,9.48061]
[1779201485051,37.91,76324.55,0.0,-0.93745,4e-05,9.48682]
[1779201486058,37.91,76332.43,0.0,-0.93712,4e-05,9.52721]
[1779201487067,37.91,76336.67,0.0,-0.93694,4e-05,9.54903]
[1779201488072,37.91,76339.89,0.0,-0.9368,4e-05,9.56559]
[1779201490087,37.91,76346.53,0.0,-0.93652,4e-05,9.59969]
[1779201491094,37.91,76351.15,0.0,-0.93632,4e-05,9.62344]
[1779201492101,37.91,76357.86,0.0,-0.93603,4e-05,9.65795]
[1779201493109,37.91,76362.02,0.0,-0.93586,4e-05,9.67932]
[1779201494115,37.91,76364.95,0.0,-0.93573,4e-05,9.69431]
[1779201499167,37.91,76363.89,0.0,-0.93578,4e-05,9.68792]
[1779201500174,37.91,76359.88,0.0,-0.93596,4e-05,9.66706]
[1779201500735,37.91,76359.88,0.0,-0.93596,4e-05,9.66706]
[1779201501181,37.9,76343.62,0.0,-0.93665,4e-05,9.58322]
[1779201503195,37.9,76347.13,0.0,-0.9365,4e-05,9.60112]
[1779201505209,37.9,76352.92,0.0,-0.93626,4e-05,9.63089]
[1779201507223,37.9,76355.24,0.0,-0.93616,4e-05,9.64263]
[1779201511174,37.9,76361.55,0.0,-0.93591,4e-05,9.67185]
[1779201511251,37.9,76365.88,0.0,-0.93573,4e-05,9.69407]
[1779201513265,37.9,76368.83,0.0,-0.9356,4e-05,9.70898]
[1779201514333,37.9,76379.82,0.0,-0.93513,4e-05,9.76591]
[1779201515279,37.9,76382.22,0.0,-0.93503,4e-05,9.77791]
[1779201516918,37.9,76382.22,0.0,-0.93503,4e-05,9.77791]
[1779201517072,37.9,76378.82,0.0,-0.93518,4e-05,9.75997]
[1779201517303,37.9,76336.66,0.0,-0.93698,4e-05,9.54267]
[1779201518335,37.9,76336.66,0.0,-0.93698,4e-05,9.54267]
[1779201518338,37.9,76320.6,0.0,-0.93766,4e-05,9.46036]
[1779201519316,37.9,76332.16,0.0,-0.93717,4e-05,9.51966]
[1779201520345,37.9,76332.16,0.0,-0.93717,4e-05,9.51966]
[1779201520431,37.9,76338.26,0.0,-0.93691,4e-05,9.55099]
[1779201521330,37.9,76348.03,0.0,-0.9365,4e-05,9.60118]
[1779201522529,37.9,76348.03,0.0,-0.9365,4e-05,9.60118]
[1779201522630,37.9,76348.17,0.0,-0.93649,4e-05,9.60188]
[1779201523346,37.9,76353.22,0.0,-0.93628,4e-05,9.62783]
[1779201526542,37.9,76352.53,0.0,-0.93631,4e-05,9.62415]
[1779201526583,37.9,76352.6,0.0,-0.9363,4e-05,9.62445]
[1779201527378,37.9,76348.63,0.0,-0.93647,4e-05,9.60397]
[1779201528385,37.9,76351.11,0.0,-0.93637,4e-05,9.6167]
[1779201530936,37.9,76352.44,0.0,-0.93631,4e-05,9.62349]
[1779201530964,37.9,76352.44,0.0,-0.93631,4e-05,9.62349]
[1779201531029,37.9,76352.44,0.0,-0.93631,4e-05,9.62349]
[1779201531063,37.9,76354.82,0.0,-0.93621,4e-05,9.63569]
[1779201531406,37.9,76357.98,0.0,-0.93608,4e-05,9.65189]
[1779201532413,37.9,76362.82,0.0,-0.93587,4e-05,9.67676]
[1779201533421,37.9,76369.69,0.0,-0.93558,4e-05,9.71211]
[1779201535280,37.9,76370.57,0.0,-0.93554,4e-05,9.71647]
[1779201535339,37.9,76370.57,0.0,-0.93554,4e-05,9.71647]
[1779201535519,37.9,76370.57,0.0,-0.93554,4e-05,9.71647]
[1779201537451,37.9,76377.4,0.0,-0.93525,4e-05,9.75121]
[1779201542486,37.9,76376.41,0.0,-0.9353,4e-05,9.74479]
[1779201544286,37.9,76376.07,0.0,-0.93532,4e-05,9.74277]
[1779201544339,37.9,76376.07,0.0,-0.93532,4e-05,9.74277]
[1779201544522,37.9,76376.07,0.0,-0.93532,4e-05,9.74277]
[1779201547712,37.9,76373.95,0.0,-0.93542,4e-05,9.73102]
[1779201547772,37.9,76373.95,0.0,-0.93542,4e-05,9.73102]
[1779201547813,37.9,76371.26,0.0,-0.93554,4e-05,9.71686]
[1779201548904,37.9,76371.26,0.0,-0.93554,4e-05,9.71686]
[1779201549005,37.9,76374.4,0.0,-0.9354,4e-05,9.73291]
[1779201550542,37.89,76379.2,0.0,-0.9352,4e-05,9.75732]
[1779201551855,37.89,76379.2,0.0,-0.9352,4e-05,9.75732]
[1779201551897,37.89,76382.36,0.0,-0.93507,4e-05,9.77345]
[1779201552564,37.89,76401.11,0.0,-0.93425,4e-05,9.87077]
[1779201553571,37.89,76409.84,0.0,-0.93387,4e-05,9.91595]
[1779201554578,37.89,76418.34,0.0,-0.9335,4e-05,9.95997]
[1779201555533,37.89,76418.34,0.0,-0.9335,4e-05,9.95997]
[1779201556079,37.89,76437.12,0.0,-0.93268,4e-05,10.05819]
[1779201556592,37.89,76438.27,0.0,-0.93263,4e-05,10.06352]
[1779201557599,37.89,76429.2,0.0,-0.93304,4e-05,10.01496]
[1779201558606,37.89,76422.76,0.0,-0.93333,4e-05,9.98042]
[1779201559613,37.89,76417.16,0.0,-0.93358,4e-05,9.95041]
[1779201560620,37.89,76413.02,0.0,-0.93377,4e-05,9.92813]
[1779201561627,37.88,76416.89,0.0,-0.93361,4e-05,9.94788]
[1779201563269,37.88,76416.89,0.0,-0.93361,4e-05,9.94788]
[1779201563289,37.88,76413.72,0.0,-0.93375,4e-05,9.93069]
[1779201563321,37.88,76413.72,0.0,-0.93375,4e-05,9.93069]
[1779201563522,37.88,76413.72,0.0,-0.93375,4e-05,9.93069]
[1779201563641,37.88,76413.0,0.0,-0.93379,4e-05,9.92638]
[1779201564628,37.88,76413.0,0.0,-0.93379,4e-05,9.92638]
[1779201565206,37.88,76413.0,0.0,-0.93379,4e-05,9.92638]
[1779201565259,37.88,76413.0,0.0,-0.93379,4e-05,9.92638]
[1779201565274,37.88,76413.0,0.0,-0.93379,4e-05,9.92638]
[1779201570690,37.88,76412.65,0.0,-0.93383,4e-05,9.9208]
[1779201572578,37.88,76413.58,0.0,-0.93382,4e-05,9.92206]
[1779201572704,37.87,76420.43,0.0,-0.93352,4e-05,9.95744]
[1779201573712,37.87,76426.0,0.0,-0.93327,4e-05,9.98661]
[1779201575088,37.87,76426.0,0.0,-0.93327,4e-05,9.98661]
[1779201575140,37.87,76426.0,0.0,-0.93327,4e-05,9.98661]
[1779201575271,37.87,76426.0,0.0,-0.93327,4e-05,9.98661]
[1779201575226,37.87,76421.65,0.0,-0.93347,4e-05,9.96311]
[1779201576732,37.87,76426.3,0.0,-0.93328,4e-05,9.98632]
[1779201580909,37.87,76426.0,0.0,-0.93331,4e-05,9.98282]
[1779201581019,37.87,76426.0,0.0,-0.93331,4e-05,9.98282]
[1779201584758,37.86,76426.83,0.0,-0.93329,4e-05,9.98465]
[1779201584769,37.86,76426.83,0.0,-0.93329,4e-05,9.98465]
[1779201584809,37.86,76426.83,0.0,-0.93329,4e-05,9.98465]
[1779201584859,37.86,76429.41,0.0,-0.93318,4e-05,9.99759]
[1779201585640,37.86,76429.41,0.0,-0.93318,4e-05,9.99759]
[1779201585770,37.86,76429.41,0.0,-0.93318,4e-05,9.99759]
[1779201589953,37.86,76430.52,0.0,-0.93316,4e-05,10.00081]
[1779201590004,37.86,76430.52,0.0,-0.93316,4e-05,10.00081]
[1779201590027,37.86,76430.52,0.0,-0.93316,4e-05,10.00081]
[1779201593032,37.86,76429.04,0.0,-0.93324,4e-05,9.99103]
[1779201593067,37.86,76429.04,0.0,-0.93324,4e-05,9.99103]
[1779201593270,37.86,76429.04,0.0,-0.93324,4e-05,9.99103]
[1779201593088,37.85,76426.1,0.0,-0.93337,4e-05,9.97492]
[1779201593992,37.85,76419.85,0.0,-0.93366,4e-05,9.94148]
[1779201594871,37.85,76414.04,0.0,-0.93392,4e-05,9.91046]
[1779201596885,37.85,76406.06,0.0,-0.93428,4e-05,9.86766]
[1779201597892,37.85,76404.56,0.0,-0.93435,4e-05,9.85938]
[1779201598772,37.85,76404.56,0.0,-0.93435,4e-05,9.85938]
[1779201598825,37.85,76404.56,0.0,-0.93435,4e-05,9.85938]
[1779201599023,37.85,76404.56,0.0,-0.93435,4e-05,9.85938]
[1779201599031,37.85,76408.88,0.0,-0.93416,4e-05,9.88152]
[1779201599906,37.85,76411.29,0.0,-0.93406,4e-05,9.89367]
[1779201601922,37.85,76399.71,0.0,-0.93457,4e-05,9.83221]
[1779201603046,37.85,76399.72,0.0,-0.93458,4e-05,9.83187]
[1779201603416,37.85,76399.72,0.0,-0.93458,4e-05,9.83187]
[1779201603515,37.85,76399.72,0.0,-0.93458,4e-05,9.83187]
[1779201603520,37.85,76399.72,0.0,-0.93458,4e-05,9.83187]
[1779201603865,37.85,76399.72,0.0,-0.93458,4e-05,9.83187]
[1779201604020,37.85,76399.72,0.0,-0.93458,4e-05,9.83187]
[1779201604124,37.85,76395.47,0.0,-0.93476,4e-05,9.80933]
[1779201604946,37.85,76386.23,0.0,-0.93517,4e-05,9.76092]
[1779201605397,37.85,76386.23,0.0,-0.93517,4e-05,9.76092]
[1779201605954,37.84,76377.85,0.0,-0.93553,4e-05,9.71717]
[1779201606961,37.84,76363.11,0.0,-0.93617,4e-05,9.64075]
[1779201607968,37.84,76361.92,0.0,-0.93622,4e-05,9.63453]
[1779201609982,37.84,76358.87,0.0,-0.93635,4e-05,9.61866]
[1779201611995,37.84,76361.76,0.0,-0.93623,4e-05,9.63344]
[1779201613003,37.84,76364.95,0.0,-0.93609,4e-05,9.64981]
[1779201614010,37.84,76371.96,0.0,-0.93579,4e-05,9.68591]
[1779201616025,37.84,76369.06,0.0,-0.93592,4e-05,9.67058]
[1779201617033,37.84,76371.55,0.0,-0.93582,4e-05,9.6833]
[1779201617696,37.84,76371.55,0.0,-0.93582,4e-05,9.6833]
[1779201617770,37.84,76371.55,0.0,-0.93582,4e-05,9.6833]
[1779201617784,37.84,76371.55,0.0,-0.93582,4e-05,9.6833]
[1779201618358,37.84,76371.55,0.0,-0.93582,4e-05,9.6833]
[1779201618371,37.84,76373.85,0.0,-0.93572,4e-05,9.69503]
[1779201618526,37.84,76373.85,0.0,-0.93572,4e-05,9.69503]
[1779201626097,37.84,76376.74,0.0,-0.93561,4e-05,9.70842]
[1779201627902,37.84,76377.65,0.0,-0.93557,4e-05,9.71292]
[1779201627954,37.84,76377.65,0.0,-0.93557,4e-05,9.71292]
[1779201628020,37.84,76377.65,0.0,-0.93557,4e-05,9.71292]
[1779201630125,37.84,76382.57,0.0,-0.93536,4e-05,9.73775]
[1779201632140,37.84,76393.04,0.0,-0.93493,4e-05,9.78858]
[1779201632656,37.84,76393.04,0.0,-0.93493,4e-05,9.78858]
[1779201632705,37.84,76393.04,0.0,-0.93493,4e-05,9.78858]
[1779201632774,37.84,76393.04,0.0,-0.93493,4e-05,9.78858]
[1779201633146,37.84,76398.07,0.0,-0.93472,4e-05,9.81445]
[1779201637173,37.83,76401.06,0.0,-0.9346,4e-05,9.82853]
[1779201638181,37.83,76404.91,0.0,-0.93443,4e-05,9.84823]
[1779201639187,37.83,76409.2,0.0,-0.93425,4e-05,9.87022]
[1779201639768,37.83,76409.2,0.0,-0.93425,4e-05,9.87022]
[1779201640019,37.83,76409.2,0.0,-0.93425,4e-05,9.87022]
[1779201642209,37.83,76406.67,0.0,-0.93437,4e-05,9.85561]
[1779201645064,37.83,76405.63,0.0,-0.93443,4e-05,9.8493]
[1779201645116,37.83,76405.63,0.0,-0.93443,4e-05,9.8493]
[1779201645269,37.83,76405.63,0.0,-0.93443,4e-05,9.8493]
[1779201651272,37.82,76417.75,0.0,-0.93392,4e-05,9.90971]
[1779201652284,37.82,76420.95,0.0,-0.93378,4e-05,9.92604]
[1779201653290,37.82,76428.43,0.0,-0.93346,4e-05,9.9648]
[1779201654360,37.82,76428.43,0.0,-0.93346,4e-05,9.9648]
[1779201654387,37.82,76428.43,0.0,-0.93346,4e-05,9.9648]
[1779201654525,37.82,76429.22,0.0,-0.93343,4e-05,9.9684]
[1779201655305,37.82,76428.85,0.0,-0.93345,4e-05,9.96584]
[1779201656314,37.82,76425.53,0.0,-0.9336,4e-05,9.94777]
[1779201660417,37.82,76426.6,0.0,-0.93357,4e-05,9.95162]
[1779201660348,37.82,76408.47,0.0,-0.93437,4e-05,9.85601]
[1779201660880,37.82,76408.47,0.0,-0.93437,4e-05,9.85601]
[1779201661349,37.81,76395.67,0.0,-0.93493,4e-05,9.78865]
[1779201662356,37.81,76395.05,0.0,-0.93496,4e-05,9.78498]
[1779201663363,37.81,76389.32,0.0,-0.93522,4e-05,9.75484]
[1779201663944,37.81,76389.32,0.0,-0.93522,4e-05,9.75484]
[1779201666385,37.81,76393.76,0.0,-0.93503,4e-05,9.77705]
[1779201667392,37.81,76403.23,0.0,-0.93462,4e-05,9.82614]
[1779201668724,37.81,76406.3,0.0,-0.93449,4e-05,9.84185]
[1779201668751,37.81,76406.3,0.0,-0.93449,4e-05,9.84185]
[1779201668770,37.81,76406.3,0.0,-0.93449,4e-05,9.84185]
[1779201669406,37.81,76406.75,0.0,-0.93447,4e-05,9.84382]
[1779201670413,37.81,76412.97,0.0,-0.9342,4e-05,9.87594]
[1779201671420,37.81,76419.08,0.0,-0.93394,4e-05,9.90754]
[1779201673433,37.81,76421.95,0.0,-0.93383,4e-05,9.92114]
[1779201675436,37.81,76421.82,0.0,-0.93384,4e-05,9.91993]
[1779201675520,37.81,76421.82,0.0,-0.93384,4e-05,9.91993]
[1779201675918,37.81,76421.82,0.0,-0.93384,4e-05,9.91993]
[1779201678022,37.8,76419.85,0.0,-0.93393,4e-05,9.90858]
[1779201680114,37.8,76420.07,0.0,-0.93393,4e-05,9.90873]
[1779201680158,37.8,76420.07,0.0,-0.93393,4e-05,9.90873]
[1779201680270,37.8,76420.07,0.0,-0.93393,4e-05,9.90873]
[1779201683523,37.8,76415.6,0.0,-0.93414,4e-05,9.88346]
[1779201683545,37.8,76415.6,0.0,-0.93414,4e-05,9.88346]
[1779201683769,37.8,76415.6,0.0,-0.93414,4e-05,9.88346]
[1779201683834,37.8,76415.77,0.0,-0.93414,4e-05,9.8839]
[1779201685994,37.8,76416.33,0.0,-0.93412,4e-05,9.88639]
[1779201686021,37.8,76416.33,0.0,-0.93412,4e-05,9.88639]
[1779201689993,37.8,76414.04,0.0,-0.93423,4e-05,9.87268]
[1779201690019,37.8,76414.04,0.0,-0.93423,4e-05,9.87268]
[1779201692855,37.79,76414.71,0.0,-0.93423,4e-05,9.87188]
[1779201692907,37.79,76414.71,0.0,-0.93423,4e-05,9.87188]
[1779201693020,37.79,76414.71,0.0,-0.93423,4e-05,9.87188]
[1779201695262,37.79,76412.33,0.0,-0.93434,4e-05,9.85862]
[1779201695274,37.79,76412.33,0.0,-0.93434,4e-05,9.85862]
[1779201695304,37.79,76412.33,0.0,-0.93434,4e-05,9.85862]
[1779201695330,37.79,76412.0,0.0,-0.93436,4e-05,9.8565]
[1779201695953,37.79,76412.0,0.0,-0.93436,4e-05,9.8565]
[1779201696019,37.79,76412.0,0.0,-0.93436,4e-05,9.8565]
[1779201696120,37.79,76412.25,0.0,-0.93435,4e-05,9.85742]
[1779201697667,37.79,76413.87,0.0,-0.93429,4e-05,9.8655]
[1779201697720,37.79,76413.87,0.0,-0.93429,4e-05,9.8655]
[1779201697769,37.79,76413.87,0.0,-0.93429,4e-05,9.8655]
[1779201698611,37.79,76405.72,0.0,-0.93465,4e-05,9.82211]
[1779201700225,37.79,76405.72,0.0,-0.93465,4e-05,9.82211]
[1779201700240,37.79,76405.72,0.0,-0.93465,4e-05,9.82211]
[1779201700271,37.79,76405.72,0.0,-0.93465,4e-05,9.82211]
[1779201700319,37.79,76404.75,0.0,-0.9347,4e-05,9.81672]
[1779201701365,37.79,76404.75,0.0,-0.9347,4e-05,9.81672]
[1779201701528,37.79,76408.13,0.0,-0.93455,4e-05,9.83404]
[1779201701632,37.79,76413.6,0.0,-0.93431,4e-05,9.86229]
[1779201704018,37.79,76414.87,0.0,-0.93426,4e-05,9.86853]
[1779201704077,37.79,76414.87,0.0,-0.93426,4e-05,9.86853]
[1779201704270,37.79,76414.87,0.0,-0.93426,4e-05,9.86853]
[1779201704352,37.79,76417.94,0.0,-0.93413,4e-05,9.8842]
[1779201707673,37.78,76426.2,0.0,-0.93378,4e-05,9.92574]
[1779201710362,37.78,76426.57,0.0,-0.93377,4e-05,9.92718]
[1779201710699,37.78,76433.01,0.0,-0.93349,4e-05,9.96052]
[1779201711964,37.78,76433.01,0.0,-0.93349,4e-05,9.96052]
[1779201712016,37.78,76433.01,0.0,-0.93349,4e-05,9.96052]
[1779201713632,37.78,76434.38,0.0,-0.93343,4e-05,9.96761]
[1779201714727,37.78,76446.4,0.0,-0.9329,4e-05,10.03085]
[1779201716164,37.78,76446.4,0.0,-0.9329,4e-05,10.03085]
[1779201716479,37.78,76446.4,0.0,-0.9329,4e-05,10.03085]
[1779201716229,37.78,76482.33,0.0,-0.93128,5e-05,10.22149]
[1779201717460,37.78,76482.33,0.0,-0.93128,5e-05,10.22149]
[1779201716744,37.78,76480.14,0.0,-0.93138,5e-05,10.20976]
[1779201718441,37.78,76480.14,0.0,-0.93138,5e-05,10.20976]
[1779201717750,37.78,76467.48,0.0,-0.93196,5e-05,10.1419]
[1779201718757,37.78,76468.47,0.0,-0.93192,5e-05,10.14632]
[1779201719764,37.78,76474.75,0.0,-0.93165,5e-05,10.17889]
[1779201720770,37.78,76482.39,0.0,-0.9313,5e-05,10.21924]
[1779201721778,37.78,76487.98,0.0,-0.93105,5e-05,10.24864]
[1779201722785,37.77,76495.71,0.0,-0.93071,5e-05,10.28951]
[1779201723792,37.77,76502.17,0.0,-0.93042,5e-05,10.32358]
[1779201726817,37.77,76493.92,0.0,-0.9308,5e-05,10.27797]
[1779201729836,37.77,76489.92,0.0,-0.931,5e-05,10.25497]
[1779201733865,37.77,76483.73,0.0,-0.9313,5e-05,10.21992]
[1779201737221,37.76,76488.96,0.0,-0.93107,5e-05,10.24648]
[1779201741922,37.76,76481.02,0.0,-0.93146,5e-05,10.20117]
[1779201742929,37.76,76477.25,0.0,-0.93164,5e-05,10.18016]
[1779201746957,37.75,76475.35,0.0,-0.93175,5e-05,10.16661]
[1779201748971,37.75,76466.72,0.0,-0.93216,4e-05,10.11902]
[1779201749978,37.75,76465.05,0.0,-0.93224,4e-05,10.10938]
[1779201755013,37.74,76469.12,0.0,-0.93211,5e-05,10.12414]
[1779201757031,37.74,76464.89,0.0,-0.93231,4e-05,10.10016]
[1779201761059,37.73,76486.51,0.0,-0.93136,5e-05,10.21231]
[1779201762066,37.73,76496.74,0.0,-0.9309,5e-05,10.26663]
[1779201763073,37.73,76493.16,0.0,-0.93107,5e-05,10.24697]
[1779201764081,37.73,76486.1,0.0,-0.9314,5e-05,10.20826]
[1779201765089,37.73,76481.05,0.0,-0.93163,5e-05,10.18041]
[1779201769121,37.72,76488.75,0.0,-0.93131,5e-05,10.21811]
[1779201770129,37.72,76496.11,0.0,-0.93099,5e-05,10.25658]
[1779201772491,37.72,76497.36,0.0,-0.93093,5e-05,10.26281]
[1779201772523,37.72,76497.36,0.0,-0.93093,5e-05,10.26281]
[1779201772542,37.72,76497.36,0.0,-0.93093,5e-05,10.26281]
[1779201772521,37.72,76495.64,0.0,-0.93102,5e-05,10.25311]
[1779201772770,37.72,76495.64,0.0,-0.93102,5e-05,10.25311]
[1779201773150,37.72,76495.95,0.0,-0.93101,5e-05,10.25431]
[1779201777181,37.72,76490.57,0.0,-0.93127,5e-05,10.22321]
[1779201777805,37.72,76490.57,0.0,-0.93127,5e-05,10.22321]
[1779201777810,37.72,76490.57,0.0,-0.93127,5e-05,10.22321]
[1779201778019,37.72,76490.57,0.0,-0.93127,5e-05,10.22321]
[1779201778185,37.72,76491.24,0.0,-0.93125,5e-05,10.22588]
[1779201782213,37.71,76500.21,0.0,-0.93085,5e-05,10.27221]
[1779201784228,37.71,76503.33,0.0,-0.93072,5e-05,10.28795]
[1779201785295,37.71,76503.33,0.0,-0.93072,5e-05,10.28795]
[1779201785347,37.71,76503.33,0.0,-0.93072,5e-05,10.28795]
[1779201785519,37.71,76503.33,0.0,-0.93072,5e-05,10.28795]
[1779201785396,37.71,76503.6,0.0,-0.93071,5e-05,10.28888]
[1779201787260,37.71,76504.16,0.0,-0.93069,5e-05,10.29137]
[1779201787271,37.71,76504.16,0.0,-0.93069,5e-05,10.29137]
[1779201787304,37.71,76504.23,0.0,-0.93069,5e-05,10.29123]
[1779201790271,37.71,76508.45,0.0,-0.93051,5e-05,10.31229]
[1779201792285,37.7,76524.38,0.0,-0.92979,5e-05,10.39741]
[1779201793292,37.7,76524.56,0.0,-0.92978,5e-05,10.39814]
[1779201795306,37.7,76516.87,0.0,-0.93014,5e-05,10.35575]
[1779201797320,37.7,76510.62,0.0,-0.93044,5e-05,10.32089]
[1779201799657,37.7,76507.93,0.0,-0.93057,5e-05,10.30533]
[1779201799703,37.7,76507.93,0.0,-0.93057,5e-05,10.30533]
[1779201799769,37.7,76507.93,0.0,-0.93057,5e-05,10.30533]
[1779201800341,37.7,76508.68,0.0,-0.93054,5e-05,10.30882]
[1779201803361,37.7,76492.64,0.0,-0.93129,5e-05,10.22122]
[1779201804369,37.69,76489.68,0.0,-0.93143,5e-05,10.20499]
[1779201809404,37.69,76487.59,0.0,-0.93154,5e-05,10.19201]
[1779201810452,37.69,76487.59,0.0,-0.93154,5e-05,10.19201]
[1779201810525,37.69,76487.59,0.0,-0.93154,5e-05,10.19201]
[1779201810482,37.69,76487.45,0.0,-0.93155,5e-05,10.19091]
[1779201815445,37.69,76495.96,0.0,-0.9312,5e-05,10.23158]
[1779201816453,37.69,76500.56,0.0,-0.93099,5e-05,10.25587]
[1779201817907,37.69,76502.47,0.0,-0.93091,5e-05,10.2657]
[1779201817958,37.69,76502.47,0.0,-0.93091,5e-05,10.2657]
[1779201818020,37.69,76502.47,0.0,-0.93091,5e-05,10.2657]
[1779201818467,37.69,76503.84,0.0,-0.93085,5e-05,10.2726]
[1779201821488,37.68,76499.12,0.0,-0.93107,5e-05,10.24588]
[1779201823034,37.68,76495.5,0.0,-0.93124,5e-05,10.22604]
[1779201823086,37.68,76495.5,0.0,-0.93124,5e-05,10.22604]
[1779201823268,37.68,76495.5,0.0,-0.93124,5e-05,10.22604]
[1779201823502,37.68,76495.17,0.0,-0.93126,5e-05,10.22384]
[1779201825516,37.68,76491.09,0.0,-0.93145,5e-05,10.20122]
[1779201830551,37.68,76488.3,0.0,-0.9316,5e-05,10.18455]
[1779201831560,37.68,76477.22,0.0,-0.9321,5e-05,10.12512]
[1779201832566,37.68,76467.44,0.0,-0.93255,4e-05,10.07229]
[1779201833575,37.68,76459.34,0.0,-0.93292,4e-05,10.02859]
[1779201834581,37.67,76457.84,0.0,-0.93299,4e-05,10.01999]
[1779201835588,37.67,76449.62,0.0,-0.93337,4e-05,9.97535]
[1779201835962,37.67,76449.62,0.0,-0.93337,4e-05,9.97535]
[1779201836595,37.67,76439.21,0.0,-0.93383,4e-05,9.92045]
[1779201837602,37.67,76438.18,0.0,-0.93388,4e-05,9.91452]
[1779201838608,37.67,76441.38,0.0,-0.93374,4e-05,9.93053]
[1779201843645,37.67,76429.34,0.0,-0.93429,4e-05,9.86509]
[1779201844652,37.67,76431.29,0.0,-0.93421,4e-05,9.87499]
[1779201845659,37.67,76441.24,0.0,-0.93377,4e-05,9.92699]
[1779201846666,37.66,76440.36,0.0,-0.93382,4e-05,9.92192]
[1779201849687,37.66,76444.78,0.0,-0.93363,4e-05,9.94395]
[1779201852569,37.66,76441.3,0.0,-0.93379,4e-05,9.92514]
[1779201852612,37.66,76440.0,0.0,-0.93385,4e-05,9.91787]
[1779201852775,37.66,76440.0,0.0,-0.93385,4e-05,9.91787]
[1779201852798,37.66,76440.0,0.0,-0.93385,4e-05,9.91787]
[1779201852870,37.66,76440.0,0.0,-0.93385,4e-05,9.91787]
[1779201853019,37.66,76440.0,0.0,-0.93385,4e-05,9.91787]
[1779201853120,37.66,76434.62,0.0,-0.93409,4e-05,9.88914]
[1779201859238,37.66,76433.89,0.0,-0.93414,4e-05,9.88343]
[1779201859247,37.66,76433.89,0.0,-0.93414,4e-05,9.88343]
[1779201859271,37.66,76433.89,0.0,-0.93414,4e-05,9.88343]
[1779201859339,37.66,76432.97,0.0,-0.93418,4e-05,9.87823]
[1779201861774,37.66,76420.57,0.0,-0.93474,4e-05,9.81213]
[1779201863170,37.65,76417.36,0.0,-0.93488,4e-05,9.79508]
[1779201865540,37.65,76417.02,0.0,-0.9349,4e-05,9.79308]
[1779201865592,37.65,76417.02,0.0,-0.9349,4e-05,9.79308]
[1779201865578,37.65,76417.91,0.0,-0.93486,4e-05,9.79752]
[1779201865769,37.65,76417.91,0.0,-0.93486,4e-05,9.79752]
[1779201865802,37.65,76417.07,0.0,-0.9349,4e-05,9.7929]
[1779201868823,37.65,76412.9,0.0,-0.93509,4e-05,9.77046]
[1779201869830,37.65,76408.46,0.0,-0.93528,4e-05,9.74711]
[1779201872296,37.65,76409.22,0.0,-0.93525,4e-05,9.75093]
[1779201872523,37.65,76409.22,0.0,-0.93525,4e-05,9.75093]
[1779201872528,37.65,76409.5,0.0,-0.93526,4e-05,9.7492]
[1779201877655,37.65,76409.77,0.0,-0.93525,4e-05,9.75006]
[1779201877707,37.65,76408.42,0.0,-0.93531,4e-05,9.74288]
[1779201877771,37.65,76408.42,0.0,-0.93531,4e-05,9.74288]
[1779201877886,37.65,76407.18,0.0,-0.93536,4e-05,9.73628]
[1779201880906,37.65,76399.26,0.0,-0.93571,4e-05,9.69472]
[1779201882121,37.65,76399.26,0.0,-0.93571,4e-05,9.69472]
[1779201882158,37.65,76399.26,0.0,-0.93571,4e-05,9.69472]
[1779201882275,37.65,76399.26,0.0,-0.93571,4e-05,9.69472]
[1779201882363,37.65,76395.08,0.0,-0.93589,4e-05,9.67295]
[1779201883932,37.65,76402.7,0.0,-0.93556,4e-05,9.71258]
[1779201885528,37.65,76402.7,0.0,-0.93556,4e-05,9.71258]
[1779201885578,37.65,76402.7,0.0,-0.93556,4e-05,9.71258]
[1779201885608,37.65,76407.13,0.0,-0.93537,4e-05,9.73559]
[1779201885770,37.65,76407.13,0.0,-0.93537,4e-05,9.73559]
[1779201886953,37.65,76414.29,0.0,-0.93506,4e-05,9.77273]
[1779201888967,37.65,76415.82,0.0,-0.935,4e-05,9.78037]
[1779201889762,37.65,76415.82,0.0,-0.935,4e-05,9.78037]
[1779201889769,37.65,76415.82,0.0,-0.935,4e-05,9.78037]
[1779201889813,37.65,76415.82,0.0,-0.935,4e-05,9.78037]
[1779201890044,37.65,76415.82,0.0,-0.935,4e-05,9.78037]
[1779201890269,37.65,76415.82,0.0,-0.935,4e-05,9.78037]
[1779201890371,37.65,76420.08,0.0,-0.93481,4e-05,9.80246]
[1779201894381,37.65,76420.01,0.0,-0.93482,4e-05,9.80138]
[1779201894522,37.65,76420.01,0.0,-0.93482,4e-05,9.80138]
[1779201894708,37.65,76420.01,0.0,-0.93482,4e-05,9.80138]
[1779201894583,37.65,76416.35,0.0,-0.93498,4e-05,9.78201]
[1779201894820,37.65,76416.35,0.0,-0.93498,4e-05,9.78201]
[1779201895024,37.65,76416.35,0.0,-0.93498,4e-05,9.78201]
[1779201895126,37.65,76415.23,0.0,-0.93503,4e-05,9.77596]
[1779201896016,37.65,76410.87,0.0,-0.93522,4e-05,9.75301]
[1779201898030,37.65,76405.58,0.0,-0.93546,4e-05,9.72514]
[1779201899690,37.65,76405.58,0.0,-0.93546,4e-05,9.72514]
[1779201899742,37.65,76404.89,0.0,-0.93549,4e-05,9.72144]
[1779201899772,37.65,76404.89,0.0,-0.93549,4e-05,9.72144]
[1779201900044,37.65,76404.31,0.0,-0.93551,4e-05,9.71832]
[1779201902058,37.65,76399.22,0.0,-0.93574,4e-05,9.69166]
[1779201907093,37.64,76392.45,0.0,-0.93603,4e-05,9.65625]
[1779201909107,37.64,76399.77,0.0,-0.93571,4e-05,9.69428]
[1779201911193,37.64,76400.45,0.0,-0.93569,4e-05,9.69775]
[1779201911212,37.64,76400.45,0.0,-0.93569,4e-05,9.69775]
[1779201911270,37.64,76400.45,0.0,-0.93569,4e-05,9.69775]
[1779201911294,37.64,76405.39,0.0,-0.93547,4e-05,9.72341]
[1779201912128,37.64,76398.05,0.0,-0.93579,4e-05,9.6851]
[1779201913135,37.64,76394.07,0.0,-0.93596,4e-05,9.66437]
[1779201916561,37.64,76394.72,0.0,-0.93594,4e-05,9.66771]
[1779201916613,37.64,76394.72,0.0,-0.93594,4e-05,9.66771]
[1779201916620,37.64,76399.18,0.0,-0.93574,4e-05,9.69086]
[1779201916771,37.64,76399.18,0.0,-0.93574,4e-05,9.69086]
[1779201917165,37.64,76402.63,0.0,-0.93559,4e-05,9.70876]
[1779201919629,37.64,76405.14,0.0,-0.93549,4e-05,9.72174]
[1779201919645,37.64,76409.66,0.0,-0.93529,4e-05,9.7452]
[1779201919769,37.64,76409.66,0.0,-0.93529,4e-05,9.7452]
[1779201919808,37.64,76409.66,0.0,-0.93529,4e-05,9.7452]
[1779201920207,37.64,76409.66,0.0,-0.93529,4e-05,9.7452]
[1779201920268,37.64,76409.66,0.0,-0.93529,4e-05,9.7452]
[1779201920370,37.64,76404.78,0.0,-0.9355,4e-05,9.7196]
[1779201921192,37.64,76410.34,0.0,-0.93526,4e-05,9.74848]
[1779201922486,37.64,76410.34,0.0,-0.93526,4e-05,9.74848]
[1779201922520,37.64,76410.34,0.0,-0.93526,4e-05,9.74848]
[1779201922613,37.64,76410.34,0.0,-0.93526,4e-05,9.74848]
[1779201922682,37.64,76414.39,0.0,-0.93509,4e-05,9.76948]
[1779201924939,37.64,76416.04,0.0,-0.93502,4e-05,9.7777]
[1779201925024,37.64,76416.04,0.0,-0.93502,4e-05,9.7777]
[1779201925220,37.64,76412.45,0.0,-0.93518,4e-05,9.75874]
[1779201927716,37.64,76410.41,0.0,-0.93527,4e-05,9.74791]
[1779201927744,37.64,76410.18,0.0,-0.93528,4e-05,9.7464]
[1779201927769,37.64,76410.18,0.0,-0.93528,4e-05,9.7464]
[1779201928241,37.64,76403.03,0.0,-0.93559,4e-05,9.70913]
[1779201931262,37.64,76406.68,0.0,-0.93545,4e-05,9.72479]
[1779201932856,37.64,76407.02,0.0,-0.93544,4e-05,9.72644]
[1779201932908,37.64,76407.02,0.0,-0.93544,4e-05,9.72644]
[1779201933020,37.64,76407.02,0.0,-0.93544,4e-05,9.72644]
[1779201933297,37.64,76407.02,0.0,-0.93544,4e-05,9.72644]
[1779201933520,37.64,76407.02,0.0,-0.93544,4e-05,9.72644]
[1779201933621,37.64,76410.69,0.0,-0.93528,4e-05,9.74545]
[1779201936493,37.64,76410.86,0.0,-0.93528,4e-05,9.74602]
[1779201936503,37.64,76410.86,0.0,-0.93528,4e-05,9.74602]
[1779201936519,37.64,76410.86,0.0,-0.93528,4e-05,9.74602]
[1779201936595,37.64,76416.0,0.0,-0.93505,4e-05,9.77271]
[1779201937304,37.64,76411.4,0.0,-0.93526,4e-05,9.74848]
[1779201938311,37.64,76388.85,0.0,-0.93623,4e-05,9.63103]
[1779201939271,37.64,76388.85,0.0,-0.93623,4e-05,9.63103]
[1779201939323,37.64,76388.85,0.0,-0.93623,4e-05,9.63103]
[1779201939524,37.64,76388.85,0.0,-0.93623,4e-05,9.63103]
[1779201939573,37.64,76386.56,0.0,-0.93633,4e-05,9.61919]
[1779201940325,37.64,76381.94,0.0,-0.93653,4e-05,9.59532]
[1779201941734,37.64,76381.94,0.0,-0.93653,4e-05,9.59532]
[1779201941786,37.64,76379.55,0.0,-0.93663,4e-05,9.58304]
[1779201942388,37.64,76379.55,0.0,-0.93663,4e-05,9.58304]
[1779201942524,37.64,76379.55,0.0,-0.93663,4e-05,9.58304]
[1779201942577,37.64,76375.69,0.0,-0.9368,4e-05,9.56321]
[1779201943346,37.64,76381.22,0.0,-0.93656,4e-05,9.59192]
[1779201944070,37.64,76381.22,0.0,-0.93656,4e-05,9.59192]
[1779201944084,37.64,76381.22,0.0,-0.93656,4e-05,9.59192]
[1779201944270,37.64,76381.22,0.0,-0.93656,4e-05,9.59192]
[1779201944352,37.64,76381.4,0.0,-0.93655,4e-05,9.59294]
[1779201946367,37.64,76375.42,0.0,-0.9368,4e-05,9.56223]
[1779201947374,37.64,76366.04,0.0,-0.9372,4e-05,9.51402]
[1779201948381,37.64,76352.67,0.0,-0.93777,4e-05,9.44555]
[1779201949388,37.64,76346.56,0.0,-0.93802,4e-05,9.41458]
[1779201951402,37.64,76341.57,0.0,-0.93823,4e-05,9.38936]
[1779201952409,37.64,76338.62,0.0,-0.93835,4e-05,9.37426]
[1779201953417,37.64,76335.42,0.0,-0.93849,4e-05,9.35792]
[1779201956440,37.64,76340.85,0.0,-0.93826,4e-05,9.38566]
[1779201957349,37.64,76340.85,0.0,-0.93826,4e-05,9.38566]
[1779201958296,37.64,76340.91,0.0,-0.93826,4e-05,9.38594]
[1779201958377,37.64,76340.91,0.0,-0.93826,4e-05,9.38594]
[1779201958520,37.64,76340.91,0.0,-0.93826,4e-05,9.38594]
[1779201958621,37.64,76339.45,0.0,-0.93832,4e-05,9.37845]
[1779201962490,37.64,76336.22,0.0,-0.93846,4e-05,9.3619]
[1779201963496,37.64,76315.44,0.0,-0.93932,4e-05,9.25626]
[1779201964076,37.64,76315.44,0.0,-0.93932,4e-05,9.25626]
[1779201964503,37.64,76311.89,0.0,-0.93947,4e-05,9.23846]
[1779201965510,37.64,76305.77,0.0,-0.93972,4e-05,9.20772]
[1779201966517,37.64,76301.37,0.0,-0.9399,4e-05,9.18576]
[1779201969538,37.64,76297.79,0.0,-0.94004,4e-05,9.16856]
[1779201971552,37.65,76293.91,0.0,-0.94019,4e-05,9.14964]
[1779201972517,37.65,76293.91,0.0,-0.94019,4e-05,9.14964]
[1779201972531,37.65,76293.91,0.0,-0.94019,4e-05,9.14964]
[1779201972772,37.65,76293.91,0.0,-0.94019,4e-05,9.14964]
[1779201973566,37.65,76284.85,0.0,-0.94056,4e-05,9.10478]
[1779201974573,37.65,76279.94,0.0,-0.94075,4e-05,9.08056]
[1779201975580,37.65,76269.71,0.0,-0.94117,4e-05,9.02984]
[1779201976588,37.65,76268.01,0.0,-0.94123,4e-05,9.02187]
[1779201977594,37.65,76259.5,0.0,-0.94157,4e-05,8.97997]
[1779201978601,37.65,76252.95,0.0,-0.94183,4e-05,8.94793]
[1779201979608,37.65,76249.14,0.0,-0.94198,4e-05,8.92961]
[1779201980615,37.65,76254.87,0.0,-0.94174,4e-05,8.9587]
[1779201981622,37.65,76264.43,0.0,-0.94135,4e-05,9.00696]
[1779201982629,37.65,76276.72,0.0,-0.94085,4e-05,9.06897]
[1779201983636,37.66,76280.27,0.0,-0.9407,4e-05,9.08729]
[1779201984643,37.66,76279.69,0.0,-0.94072,4e-05,9.08483]
[1779201987664,37.66,76274.48,0.0,-0.94092,4e-05,9.05997]
[1779201988671,37.66,76281.6,0.0,-0.94063,4e-05,9.09605]
[1779201989678,37.66,76291.32,0.0,-0.94023,4e-05,9.1453]
[1779201990685,37.66,76291.61,0.0,-0.94021,4e-05,9.14715]
[1779201991692,37.66,76294.14,0.0,-0.94012,4e-05,9.15721]
[1779201993707,37.66,76291.1,0.0,-0.94024,4e-05,9.14251]
[1779201994713,37.66,76288.07,0.0,-0.94036,4e-05,9.12756]
[1779201996728,37.66,76284.28,0.0,-0.94051,4e-05,9.10916]
[1779202001763,37.67,76281.52,0.0,-0.94061,4e-05,9.09709]
[1779202006798,37.67,76286.53,0.0,-0.94039,4e-05,9.12439]
[1779202010826,37.67,76282.39,0.0,-0.94055,4e-05,9.10487]
[1779202014854,37.67,76286.48,0.0,-0.94037,4e-05,9.12678]
[1779202015861,37.67,76280.67,0.0,-0.9406,4e-05,9.09794]
[1779202020896,37.68,76275.02,0.0,-0.94082,4e-05,9.07144]
[1779202021903,37.68,76270.52,0.0,-0.941,4e-05,9.04933]
[1779202024924,37.68,76273.07,0.0,-0.94088,4e-05,9.06335]
[1779202028952,37.68,76285.35,0.0,-0.94037,4e-05,9.12652]
[1779202029959,37.68,76288.55,0.0,-0.94024,4e-05,9.14291]
[1779202033987,37.69,76295.22,0.0,-0.93995,4e-05,9.17801]
[1779202036008,37.69,76290.92,0.0,-0.94012,4e-05,9.15681]
[1779202037012,37.69,76284.5,0.0,-0.94038,4e-05,9.12481]
[1779202039383,37.69,76279.48,0.0,-0.94058,4e-05,9.10025]
[1779202040031,37.69,76276.2,0.0,-0.94071,4e-05,9.08417]
[1779202041038,37.69,76270.13,0.0,-0.94096,4e-05,9.05419]
[1779202042045,37.69,76265.64,0.0,-0.94114,4e-05,9.03219]
[1779202043052,37.69,76259.25,0.0,-0.94139,4e-05,9.00079]
[1779202044059,37.69,76255.08,0.0,-0.94155,4e-05,8.98055]
[1779202045066,37.69,76248.44,0.0,-0.94182,4e-05,8.94811]
[1779202046073,37.69,76246.18,0.0,-0.9419,4e-05,8.9375]
[1779202047080,37.69,76239.49,0.0,-0.94216,4e-05,8.90497]
[1779202049094,37.7,76236.96,0.0,-0.94225,4e-05,8.89377]
[1779202054505,37.7,76238.66,0.0,-0.94218,4e-05,8.90187]
[1779202054525,37.7,76238.66,0.0,-0.94218,4e-05,8.90187]
[1779202054823,37.7,76246.93,0.0,-0.94184,4e-05,8.94405]
[1779202055137,37.7,76249.84,0.0,-0.94172,4e-05,8.95849]
[1779202057151,37.71,76247.07,0.0,-0.94183,4e-05,8.94584]
[1779202062186,37.71,76240.05,0.0,-0.94208,4e-05,8.91391]
[1779202065207,37.71,76237.79,0.0,-0.94216,4e-05,8.9046]
[1779202069237,37.72,76240.39,0.0,-0.94203,4e-05,8.91996]
[1779202071251,37.72,76232.81,0.0,-0.94233,4e-05,8.88372]
[1779202073266,37.72,76237.44,0.0,-0.94213,4e-05,8.90792]
[1779202074273,37.72,76245.9,0.0,-0.94179,4e-05,8.95044]
[1779202075280,37.72,76246.46,0.0,-0.94176,4e-05,8.95377]
[1779202077293,37.73,76248.73,0.0,-0.94166,4e-05,8.96612]
[1779202078301,37.73,76251.01,0.0,-0.94156,4e-05,8.97797]
[1779202080320,37.73,76232.54,0.0,-0.94229,4e-05,8.8875]
[1779202081903,37.73,76232.54,0.0,-0.94229,4e-05,8.8875]
[1779202081908,37.73,76232.54,0.0,-0.94229,4e-05,8.8875]
[1779202081324,37.73,76224.35,0.0,-0.94261,4e-05,8.84777]
[1779202082030,37.73,76224.35,0.0,-0.94261,4e-05,8.84777]
[1779202082331,37.73,76223.78,0.0,-0.94263,4e-05,8.84568]
[1779202083338,37.73,76213.03,0.0,-0.94305,4e-05,8.79356]
[1779202084345,37.73,76207.54,0.0,-0.94326,4e-05,8.76745]
[1779202085353,37.73,76201.0,0.0,-0.94351,4e-05,8.7363]
[1779202086359,37.74,76182.91,0.0,-0.94421,4e-05,8.64906]
[1779202087367,37.74,76175.52,0.0,-0.94448,4e-05,8.61425]
[1779202088374,37.74,76185.03,0.0,-0.94411,4e-05,8.6615]
[1779202089382,37.74,76186.33,0.0,-0.94405,4e-05,8.66884]
[1779202091755,37.74,76188.05,0.0,-0.94397,4e-05,8.67821]
[1779202091779,37.74,76185.11,0.0,-0.94408,4e-05,8.66489]
[1779202092403,37.75,76179.4,0.0,-0.94429,4e-05,8.63817]
[1779202093774,37.75,76179.4,0.0,-0.94429,4e-05,8.63817]
[1779202093799,37.75,76177.1,0.0,-0.94437,4e-05,8.62806]
[1779202094417,37.75,76180.03,0.0,-0.94425,4e-05,8.64334]
[1779202095777,37.75,76180.03,0.0,-0.94425,4e-05,8.64334]
[1779202095805,37.75,76186.26,0.0,-0.944,4e-05,8.67466]
[1779202096430,37.75,76188.69,0.0,-0.9439,4e-05,8.68747]
[1779202098894,37.76,76182.42,0.0,-0.94413,4e-05,8.65891]
[1779202099452,37.76,76178.58,0.0,-0.94427,4e-05,8.64129]
[1779202100460,37.76,76170.56,0.0,-0.94457,4e-05,8.60347]
[1779202101468,37.76,76162.3,0.0,-0.94488,4e-05,8.56466]
[1779202102577,37.76,76162.3,0.0,-0.94488,4e-05,8.56466]
[1779202102607,37.76,76130.64,0.0,-0.94608,4e-05,8.41333]
[1779202103482,37.78,76114.71,0.0,-0.94661,4e-05,8.34616]
[1779202104172,37.78,76114.71,0.0,-0.94661,4e-05,8.34616]
[1779202104489,37.78,76098.32,0.0,-0.94721,4e-05,8.26953]
[1779202105794,37.78,76098.32,0.0,-0.94721,4e-05,8.26953]
[1779202105803,37.78,76096.69,0.0,-0.94726,4e-05,8.26293]
[1779202106790,37.78,76096.69,0.0,-0.94726,4e-05,8.26293]
[1779202107531,37.8,76087.89,0.0,-0.94749,4e-05,8.23385]
[1779202110287,37.81,76089.04,0.0,-0.94743,4e-05,8.24156]
[1779202110809,37.81,76089.04,0.0,-0.94743,4e-05,8.24156]
[1779202110834,37.81,76087.28,0.0,-0.94748,4e-05,8.23441]
[1779202111031,37.81,76087.28,0.0,-0.94748,4e-05,8.23441]
[1779202112332,37.83,76088.08,0.0,-0.94738,4e-05,8.24673]
[1779202112566,37.85,76103.99,0.0,-0.9467,4e-05,8.33297]
[1779202113573,37.86,76118.24,0.0,-0.94608,4e-05,8.41039]
[1779202114581,37.86,76114.05,0.0,-0.94623,4e-05,8.3913]
[1779202115593,37.87,76123.33,0.0,-0.94588,4e-05,8.43637]
[1779202116606,37.89,76131.4,0.0,-0.94546,4e-05,8.48824]
[1779202117612,37.91,76142.61,0.0,-0.94493,4e-05,8.55445]
[1779202118620,37.91,76145.95,0.0,-0.9448,4e-05,8.57165]
[1779202119627,37.91,76153.03,0.0,-0.94452,4e-05,8.60687]
[1779202120639,37.92,76159.27,0.0,-0.94427,4e-05,8.63805]
[1779202122279,37.92,76161.52,0.0,-0.94417,4e-05,8.64993]
[1779202126687,37.93,76175.65,0.0,-0.94358,4e-05,8.72337]
[1779202127694,37.93,76176.2,0.0,-0.94356,4e-05,8.72691]
[1779202129293,37.93,76177.5,0.0,-0.9435,4e-05,8.73409]
[1779202129708,37.93,76169.64,0.0,-0.9438,4e-05,8.69677]
[1779202130715,37.93,76163.49,0.0,-0.94403,4e-05,8.66787]
[1779202131723,37.93,76158.93,0.0,-0.9442,4e-05,8.64623]
[1779202132730,37.93,76142.82,0.0,-0.94482,4e-05,8.56903]
[1779202133737,37.93,76163.62,0.0,-0.94401,4e-05,8.66994]
[1779202134750,37.94,76163.97,0.0,-0.94399,4e-05,8.67258]
[1779202136764,37.94,76152.87,0.0,-0.9444,4e-05,8.62085]
[1779202137942,37.94,76152.87,0.0,-0.9444,4e-05,8.62085]
[1779202137975,37.94,76152.53,0.0,-0.94441,4e-05,8.61969]
[1779202141886,37.94,76156.21,0.0,-0.94425,4e-05,8.63944]
[1779202143845,37.95,76167.03,0.0,-0.94382,4e-05,8.69421]
[1779202147879,37.95,76181.19,0.0,-0.94323,4e-05,8.76658]
[1779202148886,37.95,76189.6,0.0,-0.9429,4e-05,8.80838]
[1779202149893,37.96,76191.41,0.0,-0.94282,4e-05,8.8184]
[1779202154928,37.96,76182.13,0.0,-0.94315,4e-05,8.77659]
[1779202155935,37.96,76176.3,0.0,-0.94337,4e-05,8.74897]
[1779202157530,37.96,76175.28,0.0,-0.94341,4e-05,8.74482]
[1779202160970,37.97,76167.32,0.0,-0.94369,4e-05,8.70947]
[1779202163991,37.97,76158.67,0.0,-0.94401,4e-05,8.66913]
[1779202164998,37.97,76165.58,0.0,-0.94374,4e-05,8.70298]
[1779202166005,37.97,76177.9,0.0,-0.94326,4e-05,8.7637]
[1779202167012,37.98,76185.59,0.0,-0.94295,4e-05,8.80196]
[1779202168023,37.98,76183.28,0.0,-0.94303,4e-05,8.79141]
[1779202169030,37.98,76176.13,0.0,-0.94331,4e-05,8.75732]
[1779202171044,37.98,76184.06,0.0,-0.943,4e-05,8.7946]
[1779202172051,37.98,76187.69,0.0,-0.94285,4e-05,8.81304]
[1779202174722,37.99,76197.21,0.0,-0.94246,4e-05,8.86157]
[1779202178191,37.99,76200.85,0.0,-0.94231,4e-05,8.88064]
[1779202178200,37.99,76208.61,0.0,-0.94199,4e-05,8.91934]
[1779202180115,37.99,76211.91,0.0,-0.94185,4e-05,8.93667]
[1779202181083,37.99,76211.91,0.0,-0.94185,4e-05,8.93667]
[1779202186161,38.0,76210.06,0.0,-0.9419,4e-05,8.93051]
[1779202189181,38.0,76203.93,0.0,-0.94213,4e-05,8.90189]
[1779202190660,38.0,76203.93,0.0,-0.94213,4e-05,8.90189]
[1779202190712,38.0,76203.93,0.0,-0.94213,4e-05,8.90189]
[1779202190774,38.0,76203.93,0.0,-0.94213,4e-05,8.90189]
[1779202190813,38.0,76202.52,0.0,-0.94218,4e-05,8.89604]
[1779202195889,38.0,76202.02,0.0,-0.94219,4e-05,8.89528]
[1779202195905,38.0,76202.02,0.0,-0.94219,4e-05,8.89528]
[1779202196031,38.0,76202.02,0.0,-0.94219,4e-05,8.89528]
[1779202195990,38.0,76201.12,0.0,-0.94221,4e-05,8.89199]
[1779202199253,38.01,76197.01,0.0,-0.94236,4e-05,8.87354]
[1779202202958,38.01,76200.69,0.0,-0.94221,4e-05,8.89276]
[1779202203014,38.01,76200.69,0.0,-0.94221,4e-05,8.89276]
[1779202203066,38.01,76202.11,0.0,-0.94214,4e-05,8.90086]
[1779202203268,38.01,76202.11,0.0,-0.94214,4e-05,8.90086]
[1779202207319,38.02,76191.33,0.0,-0.94255,4e-05,8.85026]
[1779202208325,38.02,76186.49,0.0,-0.94274,4e-05,8.82664]
[1779202209329,38.02,76180.45,0.0,-0.94297,4e-05,8.79793]
[1779202212715,38.02,76185.66,0.0,-0.94275,4e-05,8.82545]
[1779202213242,38.02,76185.66,0.0,-0.94275,4e-05,8.82545]
[1779202213249,38.02,76185.66,0.0,-0.94275,4e-05,8.82545]
[1779202213275,38.02,76185.66,0.0,-0.94275,4e-05,8.82545]
[1779202213357,38.02,76189.08,0.0,-0.94261,4e-05,8.84282]
[1779202218392,38.03,76189.47,0.0,-0.94257,4e-05,8.84782]
[1779202220406,38.03,76185.15,0.0,-0.94273,4e-05,8.82734]
[1779202221115,38.03,76185.15,0.0,-0.94273,4e-05,8.82734]
[1779202221201,38.03,76185.15,0.0,-0.94273,4e-05,8.82734]
[1779202221276,38.03,76185.15,0.0,-0.94273,4e-05,8.82734]
[1779202221413,38.03,76183.28,0.0,-0.94279,4e-05,8.8195]
[1779202222420,38.03,76179.29,0.0,-0.94295,4e-05,8.80071]
[1779202225441,38.03,76183.59,0.0,-0.94276,4e-05,8.82376]
[1779202226952,38.04,76196.22,0.0,-0.94226,4e-05,8.88617]
[1779202227455,38.04,76198.44,0.0,-0.94216,4e-05,8.89761]
[1779202228461,38.04,76208.82,0.0,-0.94175,4e-05,8.94914]
[1779202229469,38.04,76208.74,0.0,-0.94175,4e-05,8.9492]
[1779202230259,38.04,76208.74,0.0,-0.94175,4e-05,8.9492]
[1779202230269,38.04,76208.74,0.0,-0.94175,4e-05,8.9492]
[1779202230311,38.04,76208.74,0.0,-0.94175,4e-05,8.9492]
[1779202230476,38.04,76210.12,0.0,-0.94169,4e-05,8.95644]
[1779202231391,38.04,76210.12,0.0,-0.94169,4e-05,8.95644]
[1779202231521,38.04,76210.12,0.0,-0.94169,4e-05,8.95644]
[1779202231622,38.04,76205.29,0.0,-0.94189,4e-05,8.93018]
[1779202234506,38.04,76210.3,0.0,-0.94168,4e-05,8.95626]
[1779202236086,38.04,76210.3,0.0,-0.94168,4e-05,8.95626]
[1779202236108,38.04,76210.72,0.0,-0.94166,4e-05,8.95877]
[1779202236138,38.04,76210.72,0.0,-0.94166,4e-05,8.95877]
[1779202236270,38.04,76210.72,0.0,-0.94166,4e-05,8.95877]
[1779202237103,38.04,76212.86,0.0,-0.94157,4e-05,8.96974]
[1779202242562,38.05,76214.62,0.0,-0.94148,4e-05,8.98178]
[1779202244576,38.05,76224.48,0.0,-0.94107,4e-05,9.03214]
[1779202245583,38.05,76229.49,0.0,-0.94086,4e-05,9.05771]
[1779202247599,38.06,76233.54,0.0,-0.94068,4e-05,9.07921]
[1779202248606,38.06,76238.89,0.0,-0.94046,4e-05,9.10646]
[1779202250620,38.06,76241.76,0.0,-0.94034,4e-05,9.12153]
[1779202251846,38.06,76241.76,0.0,-0.94034,4e-05,9.12153]
[1779202252019,38.06,76241.76,0.0,-0.94034,4e-05,9.12153]
[1779202252100,38.06,76241.76,0.0,-0.94034,4e-05,9.12153]
[1779202252052,38.06,76238.43,0.0,-0.94047,4e-05,9.10514]
[1779202253807,38.06,76235.51,0.0,-0.94059,4e-05,9.09083]
[1779202254019,38.06,76235.51,0.0,-0.94059,4e-05,9.09083]
[1779202254120,38.06,76230.02,0.0,-0.94081,4e-05,9.06382]
[1779202256661,38.06,76237.89,0.0,-0.94048,4e-05,9.10363]
[1779202257846,38.06,76237.89,0.0,-0.94048,4e-05,9.10363]
[1779202257867,38.06,76237.89,0.0,-0.94048,4e-05,9.10363]
[1779202258021,38.06,76237.89,0.0,-0.94048,4e-05,9.10363]
[1779202258122,38.06,76238.33,0.0,-0.94046,4e-05,9.10647]
[1779202260691,38.06,76242.22,0.0,-0.94029,4e-05,9.12769]
[1779202261278,38.06,76242.22,0.0,-0.94029,4e-05,9.12769]
[1779202262846,38.07,76239.11,0.0,-0.94041,4e-05,9.11238]
[1779202262894,38.07,76239.11,0.0,-0.94041,4e-05,9.11238]
[1779202263020,38.07,76239.11,0.0,-0.94041,4e-05,9.11238]
[1779202263123,38.07,76238.42,0.0,-0.94044,4e-05,9.10913]
[1779202265518,38.07,76240.25,0.0,-0.94035,4e-05,9.11952]
[1779202265570,38.07,76240.25,0.0,-0.94035,4e-05,9.11952]
[1779202265770,38.07,76240.25,0.0,-0.94035,4e-05,9.11952]
[1779202265843,38.07,76245.03,0.0,-0.94016,4e-05,9.14347]
[1779202267551,38.07,76243.9,0.0,-0.9402,4e-05,9.13798]
[1779202267740,38.07,76236.32,0.0,-0.94051,4e-05,9.10043]
[1779202268478,38.07,76236.32,0.0,-0.94051,4e-05,9.10043]
[1779202268506,38.07,76236.32,0.0,-0.94051,4e-05,9.10043]
[1779202268521,38.07,76236.32,0.0,-0.94051,4e-05,9.10043]
[1779202268747,38.07,76233.34,0.0,-0.94063,4e-05,9.08584]
[1779202269754,38.07,76229.3,0.0,-0.94079,4e-05,9.06604]
[1779202273782,38.07,76218.99,0.0,-0.94119,4e-05,9.01614]
[1779202275040,38.07,76218.99,0.0,-0.94119,4e-05,9.01614]
[1779202275093,38.07,76218.99,0.0,-0.94119,4e-05,9.01614]
[1779202275090,38.07,76218.34,0.0,-0.94122,4e-05,9.01327]
[1779202275273,38.07,76218.34,0.0,-0.94122,4e-05,9.01327]
[1779202275795,38.07,76221.37,0.0,-0.94109,4e-05,9.02858]
[1779202280831,38.07,76214.02,0.0,-0.94137,4e-05,8.99395]
[1779202283805,38.08,76214.83,0.0,-0.94134,4e-05,8.9987]
[1779202283811,38.08,76214.83,0.0,-0.94134,4e-05,8.9987]
[1779202284019,38.08,76214.83,0.0,-0.94134,4e-05,8.9987]
[1779202284022,38.08,76215.69,0.0,-0.9413,4e-05,9.00331]
[1779202288889,38.08,76227.47,0.0,-0.94081,4e-05,9.06326]
[1779202289896,38.08,76232.67,0.0,-0.9406,4e-05,9.08929]
[1779202291404,38.08,76232.42,0.0,-0.94061,4e-05,9.08826]
[1779202291442,38.08,76232.42,0.0,-0.94061,4e-05,9.08826]
[1779202291523,38.08,76232.42,0.0,-0.94061,4e-05,9.08826]
[1779202291910,38.08,76230.38,0.0,-0.94071,4e-05,9.07539]
[1779202296158,38.08,76229.36,0.0,-0.94074,4e-05,9.07108]
[1779202296176,38.08,76229.36,0.0,-0.94074,4e-05,9.07108]
[1779202296206,38.08,76231.67,0.0,-0.94065,4e-05,9.08277]
[1779202296271,38.08,76231.67,0.0,-0.94065,4e-05,9.08277]
[1779202297952,38.08,76242.06,0.0,-0.94022,4e-05,9.13481]
[1779202298896,38.08,76242.06,0.0,-0.94022,4e-05,9.13481]
[1779202298959,38.08,76245.27,0.0,-0.94009,4e-05,9.15093]
[1779202299966,38.08,76254.99,0.0,-0.93969,4e-05,9.19953]
[1779202300973,38.08,76257.95,0.0,-0.93957,4e-05,9.21436]
[1779202301980,38.08,76253.56,0.0,-0.93975,4e-05,9.19243]
[1779202302593,38.08,76253.56,0.0,-0.93975,4e-05,9.19243]
[1779202302987,38.08,76237.28,0.0,-0.94041,4e-05,9.11141]
[1779202303994,38.08,76228.57,0.0,-0.94076,4e-05,9.06838]
[1779202305010,38.08,76228.43,0.0,-0.94077,4e-05,9.06794]
[1779202306008,38.08,76234.33,0.0,-0.94053,4e-05,9.09745]
[1779202306831,38.08,76234.33,0.0,-0.94053,4e-05,9.09745]
[1779202306887,38.08,76234.33,0.0,-0.94053,4e-05,9.09745]
[1779202307021,38.08,76234.33,0.0,-0.94053,4e-05,9.09745]
[1779202307121,38.09,76237.26,0.0,-0.94041,4e-05,9.1122]
[1779202311275,38.09,76240.24,0.0,-0.94028,4e-05,9.12768]
[1779202312942,38.09,76239.66,0.0,-0.9403,4e-05,9.12494]
[1779202312994,38.09,76239.66,0.0,-0.9403,4e-05,9.12494]
[1779202313019,38.09,76239.66,0.0,-0.9403,4e-05,9.12494]
[1779202313063,38.09,76238.41,0.0,-0.94035,4e-05,9.11889]
[1779202313815,38.09,76238.41,0.0,-0.94035,4e-05,9.11889]
[1779202314018,38.09,76238.41,0.0,-0.94035,4e-05,9.11889]
[1779202314070,38.09,76238.25,0.0,-0.94036,4e-05,9.11827]
[1779202319106,38.09,76239.79,0.0,-0.94029,4e-05,9.12674]
[1779202323134,38.09,76248.07,0.0,-0.93995,4e-05,9.16858]
[1779202323715,38.09,76248.07,0.0,-0.93995,4e-05,9.16858]
[1779202323750,38.09,76248.07,0.0,-0.93995,4e-05,9.16858]
[1779202323771,38.09,76248.07,0.0,-0.93995,4e-05,9.16858]
[1779202324141,38.09,76252.2,0.0,-0.93978,4e-05,9.18927]
[1779202326826,38.09,76252.86,0.0,-0.93975,4e-05,9.19268]
[1779202327172,38.09,76241.59,0.0,-0.94021,4e-05,9.13657]
[1779202328179,38.09,76234.55,0.0,-0.94049,4e-05,9.10173]
[1779202329186,38.09,76230.78,0.0,-0.94064,4e-05,9.08322]
[1779202330195,38.09,76223.41,0.0,-0.94094,4e-05,9.04695]
[1779202330522,38.09,76223.41,0.0,-0.94094,4e-05,9.04695]
[1779202330573,38.09,76223.41,0.0,-0.94094,4e-05,9.04695]
[1779202330774,38.09,76223.41,0.0,-0.94094,4e-05,9.04695]
[1779202331202,38.09,76221.92,0.0,-0.94099,4e-05,9.03987]
[1779202336237,38.09,76219.54,0.0,-0.94108,4e-05,9.02964]
[1779202338252,38.09,76212.98,0.0,-0.94133,4e-05,8.9979]
[1779202339081,38.09,76212.98,0.0,-0.94133,4e-05,8.9979]
[1779202339132,38.09,76212.98,0.0,-0.94133,4e-05,8.9979]
[1779202339270,38.09,76212.98,0.0,-0.94133,4e-05,8.9979]
[1779202339260,38.1,76214.35,0.0,-0.94128,4e-05,9.00497]
[1779202343287,38.1,76210.38,0.0,-0.94142,4e-05,8.98686]
[1779202348313,38.1,76211.17,0.0,-0.94138,4e-05,8.99224]
[1779202348366,38.1,76211.17,0.0,-0.94138,4e-05,8.99224]
[1779202348524,38.1,76211.17,0.0,-0.94138,4e-05,8.99224]
[1779202348625,38.1,76211.51,0.0,-0.94136,4e-05,8.99465]
[1779202352846,38.1,76211.34,0.0,-0.94138,4e-05,8.9916]
[1779202352881,38.1,76211.34,0.0,-0.94138,4e-05,8.9916]
[1779202353021,38.1,76211.34,0.0,-0.94138,4e-05,8.9916]
[1779202353056,38.1,76221.15,0.0,-0.94098,4e-05,9.04075]
[1779202355187,38.11,76221.06,0.0,-0.94098,4e-05,9.04088]
[1779202356164,38.11,76221.06,0.0,-0.94098,4e-05,9.04088]
[1779202356269,38.11,76221.06,0.0,-0.94098,4e-05,9.04088]
[1779202356252,38.11,76215.23,0.0,-0.94121,4e-05,9.01239]
[1779202356432,38.11,76215.23,0.0,-0.94121,4e-05,9.01239]
[1779202356520,38.11,76215.23,0.0,-0.94121,4e-05,9.01239]
[1779202356615,38.11,76219.41,0.0,-0.94104,4e-05,9.03336]
[1779202361852,38.11,76219.8,0.0,-0.94101,4e-05,9.0362]
[1779202361903,38.11,76219.8,0.0,-0.94101,4e-05,9.0362]
[1779202362021,38.11,76219.8,0.0,-0.94101,4e-05,9.0362]
[1779202362122,38.11,76218.2,0.0,-0.94107,4e-05,9.02889]
[1779202362423,38.11,76213.54,0.0,-0.94126,4e-05,9.0059]
[1779202365442,38.11,76211.8,0.0,-0.94132,4e-05,8.99867]
[1779202367599,38.11,76213.34,0.0,-0.94125,4e-05,9.00661]
[1779202367650,38.11,76213.34,0.0,-0.94125,4e-05,9.00661]
[1779202367769,38.11,76213.34,0.0,-0.94125,4e-05,9.00661]
[1779202367858,38.11,76212.14,0.0,-0.9413,4e-05,9.00104]
[1779202373674,38.12,76212.22,0.0,-0.94128,4e-05,9.00316]
[1779202373690,38.12,76212.22,0.0,-0.94128,4e-05,9.00316]
[1779202373770,38.12,76212.22,0.0,-0.94128,4e-05,9.00316]
[1779202373791,38.12,76217.85,0.0,-0.94105,4e-05,9.03128]
[1779202378704,38.12,76217.48,0.0,-0.94106,4e-05,9.03061]
[1779202378756,38.12,76217.48,0.0,-0.94106,4e-05,9.03061]
[1779202378768,38.12,76217.48,0.0,-0.94106,4e-05,9.03061]
[1779202378805,38.12,76216.36,0.0,-0.9411,4e-05,9.02538]
[1779202381555,38.12,76210.27,0.0,-0.94134,4e-05,8.99626]
[1779202382561,38.12,76206.51,0.0,-0.94148,4e-05,8.97809]
[1779202383569,38.12,76183.22,0.0,-0.9424,4e-05,8.86431]
[1779202384576,38.12,76178.87,0.0,-0.94257,4e-05,8.84364]
[1779202385583,38.12,76175.48,0.0,-0.9427,4e-05,8.82718]
[1779202386590,38.12,76166.09,0.0,-0.94307,4e-05,8.78161]
[1779202387597,38.12,76164.76,0.0,-0.94312,4e-05,8.77531]
[1779202388604,38.12,76156.2,0.0,-0.94345,4e-05,8.734]
[1779202389611,38.12,76152.18,0.0,-0.94361,4e-05,8.7148]
[1779202390618,38.12,76146.1,0.0,-0.94384,4e-05,8.68571]
[1779202391624,38.12,76138.98,0.0,-0.94411,4e-05,8.65173]
[1779202393638,38.13,76134.35,0.0,-0.94428,4e-05,8.63022]
[1779202397667,38.13,76145.62,0.0,-0.94383,4e-05,8.6867]
[1779202398674,38.13,76144.6,0.0,-0.94386,4e-05,8.68263]
[1779202399516,38.13,76144.6,0.0,-0.94386,4e-05,8.68263]
[1779202399569,38.13,76144.6,0.0,-0.94386,4e-05,8.68263]
[1779202399772,38.13,76144.6,0.0,-0.94386,4e-05,8.68263]
[1779202400688,38.13,76137.75,0.0,-0.94411,4e-05,8.65137]
[1779202401695,38.14,76140.54,0.0,-0.944,4e-05,8.66571]
[1779202404268,38.14,76141.06,0.0,-0.94397,4e-05,8.6691]
[1779202404321,38.14,76141.06,0.0,-0.94397,4e-05,8.6691]
[1779202404369,38.14,76142.48,0.0,-0.94391,4e-05,8.67683]
[1779202404519,38.14,76142.48,0.0,-0.94391,4e-05,8.67683]
[1779202404671,38.14,76142.48,0.0,-0.94391,4e-05,8.67683]
[1779202404716,38.14,76142.13,0.0,-0.94391,4e-05,8.676]
[1779202407273,38.14,76140.15,0.0,-0.94398,4e-05,8.66733]
[1779202406731,38.14,76133.58,0.0,-0.94423,4e-05,8.63661]
[1779202407737,38.14,76133.85,0.0,-0.94421,4e-05,8.63883]
[1779202408745,38.15,76136.97,0.0,-0.94408,4e-05,8.65476]
[1779202411651,38.15,76135.23,0.0,-0.94414,4e-05,8.64819]
[1779202411720,38.15,76135.23,0.0,-0.94414,4e-05,8.64819]
[1779202411768,38.15,76135.23,0.0,-0.94414,4e-05,8.64819]
[1779202411863,38.15,76135.89,0.0,-0.94412,4e-05,8.64937]
[1779202413783,38.15,76145.87,0.0,-0.94372,4e-05,8.69925]
[1779202414790,38.15,76146.98,0.0,-0.94367,4e-05,8.70543]
[1779202416804,38.16,76152.02,0.0,-0.94346,4e-05,8.73138]
[1779202417811,38.16,76154.33,0.0,-0.94337,4e-05,8.74332]
[1779202418818,38.16,76157.1,0.0,-0.94325,4e-05,8.75748]
[1779202422848,38.17,76160.74,0.0,-0.94309,4e-05,8.77799]
[1779202425214,38.17,76157.87,0.0,-0.94319,4e-05,8.76545]
[1779202427885,38.17,76160.54,0.0,-0.94307,4e-05,8.78049]
[1779202429276,38.17,76160.54,0.0,-0.94307,4e-05,8.78049]
[1779202429377,38.17,76172.99,0.0,-0.94257,4e-05,8.84168]
[1779202429899,38.17,76181.55,0.0,-0.94223,4e-05,8.88401]
[1779202430912,38.17,76184.65,0.0,-0.94211,4e-05,8.89967]
[1779202432160,38.17,76184.65,0.0,-0.94211,4e-05,8.89967]
[1779202432184,38.17,76184.65,0.0,-0.94211,4e-05,8.89967]
[1779202432269,38.17,76184.65,0.0,-0.94211,4e-05,8.89967]
[1779202432285,38.17,76181.63,0.0,-0.94222,4e-05,8.8854]
[1779202434939,38.18,76172.16,0.0,-0.94258,4e-05,8.84073]
[1779202435945,38.18,76170.54,0.0,-0.94264,4e-05,8.83343]
[1779202440981,38.18,76169.51,0.0,-0.94266,4e-05,8.8314]
[1779202443170,38.19,76178.29,0.0,-0.9423,4e-05,8.87537]
[1779202444003,38.19,76181.28,0.0,-0.94218,4e-05,8.89049]
[1779202447023,38.19,76184.97,0.0,-0.94202,4e-05,8.91003]
[1779202448030,38.19,76191.94,0.0,-0.94174,4e-05,8.94463]
[1779202449036,38.19,76198.55,0.0,-0.94147,4e-05,8.97747]
[1779202451051,38.19,76199.41,0.0,-0.94143,4e-05,8.9824]
[1779202453065,38.19,76202.93,0.0,-0.94129,4e-05,9.00041]
[1779202454071,38.19,76205.63,0.0,-0.94118,4e-05,9.01402]
[1779202454766,38.19,76205.63,0.0,-0.94118,4e-05,9.01402]
[1779202455079,38.19,76210.1,0.0,-0.941,4e-05,9.03634]
[1779202457093,38.19,76214.09,0.0,-0.94083,4e-05,9.05653]
[1779202462128,38.2,76217.47,0.0,-0.94069,4e-05,9.07434]
[1779202463143,38.2,76220.29,0.0,-0.94057,4e-05,9.08848]
[1779202464151,38.2,76224.01,0.0,-0.94042,4e-05,9.10707]
[1779202465157,38.2,76217.44,0.0,-0.94068,4e-05,9.07471]
[1779202466164,38.2,76212.38,0.0,-0.94089,4e-05,9.04992]
[1779202468178,38.2,76208.27,0.0,-0.94105,4e-05,9.0296]
[1779202469185,38.2,76204.18,0.0,-0.94122,4e-05,9.0092]
[1779202471199,38.2,76200.79,0.0,-0.94137,4e-05,8.98913]
[1779202473213,38.2,76207.81,0.0,-0.94109,4e-05,9.02381]
[1779202476235,38.2,76205.4,0.0,-0.94118,4e-05,9.01281]
[1779202480264,38.2,76208.82,0.0,-0.94103,4e-05,9.03083]
[1779202483285,38.2,76205.19,0.0,-0.94117,4e-05,9.01378]
[1779202484292,38.2,76201.54,0.0,-0.94132,4e-05,8.99612]
[1779202485299,38.2,76198.01,0.0,-0.94146,4e-05,8.97857]
[1779202490340,38.2,76188.37,0.0,-0.94185,4e-05,8.93042]
[1779202491347,38.2,76184.76,0.0,-0.94199,4e-05,8.91265]
[1779202492355,38.2,76177.38,0.0,-0.94228,4e-05,8.87654]
[1779202493364,38.2,76173.27,0.0,-0.94245,4e-05,8.85649]
[1779202493501,38.2,76173.27,0.0,-0.94245,4e-05,8.85649]
[1779202494371,38.2,76177.21,0.0,-0.94229,4e-05,8.87572]
[1779202495378,38.2,76179.61,0.0,-0.9422,4e-05,8.88742]
[1779202496385,38.2,76181.95,0.0,-0.9421,4e-05,8.89882]
[1779202497393,38.2,76190.66,0.0,-0.94176,4e-05,8.94138]
[1779202498400,38.2,76200.84,0.0,-0.94136,4e-05,8.99123]
[1779202499407,38.2,76204.49,0.0,-0.94121,4e-05,9.00952]
[1779202501272,38.2,76204.95,0.0,-0.94119,4e-05,9.0121]
[1779202501428,38.2,76209.59,0.0,-0.941,4e-05,9.03526]
[1779202502430,38.2,76220.66,0.0,-0.94055,4e-05,9.0902]
[1779202503437,38.2,76216.1,0.0,-0.94073,4e-05,9.06784]
[1779202504444,38.2,76212.63,0.0,-0.94087,4e-05,9.05092]
[1779202506458,38.2,76207.93,0.0,-0.94106,4e-05,9.02821]
[1779202508472,38.2,76210.26,0.0,-0.94096,4e-05,9.04024]
[1779202511493,38.21,76214.11,0.0,-0.9408,4e-05,9.06003]
[1779202516530,38.21,76215.48,0.0,-0.94073,4e-05,9.06799]
[1779202519581,38.21,76221.41,0.0,-0.94049,4e-05,9.09796]
[1779202520599,38.21,76229.37,0.0,-0.94016,4e-05,9.13762]
[1779202522576,38.21,76231.59,0.0,-0.94007,4e-05,9.14892]
[1779202527611,38.21,76230.33,0.0,-0.94012,4e-05,9.14316]
[1779202532648,38.21,76235.6,0.0,-0.93992,4e-05,9.1669]
[1779202534662,38.21,76231.54,0.0,-0.94008,4e-05,9.14689]
[1779202535669,38.21,76219.99,0.0,-0.94055,4e-05,9.0893]
[1779202536676,38.21,76218.92,0.0,-0.94059,4e-05,9.08419]
[1779202537683,38.21,76221.35,0.0,-0.94049,4e-05,9.09621]
[1779202538690,38.21,76225.45,0.0,-0.94033,4e-05,9.11635]
[1779202539697,38.21,76233.79,0.0,-0.93999,4e-05,9.15787]
[1779202540704,38.21,76233.92,0.0,-0.93999,4e-05,9.15859]
[1779202544732,38.21,76238.69,0.0,-0.93979,4e-05,9.18259]
[1779202545739,38.21,76241.46,0.0,-0.93968,4e-05,9.19641]
[1779202550775,38.21,76242.49,0.0,-0.93963,4e-05,9.20162]
[1779202552789,38.21,76239.14,0.0,-0.93977,4e-05,9.18495]
[1779202557824,38.21,76236.38,0.0,-0.93989,4e-05,9.17087]
[1779202562859,38.21,76237.37,0.0,-0.93987,4e-05,9.17339]
[1779202567894,38.2,76237.56,0.0,-0.93988,4e-05,9.17193]
[1779202570915,38.2,76239.84,0.0,-0.9398,4e-05,9.18184]
[1779202575952,38.2,76238.71,0.0,-0.93986,4e-05,9.17381]
[1779202577966,38.2,76232.29,0.0,-0.94013,4e-05,9.14098]
[1779202578973,38.19,76236.19,0.0,-0.93998,4e-05,9.15993]
[1779202580987,38.19,76241.24,0.0,-0.93978,4e-05,9.18414]
[1779202583001,38.19,76245.61,0.0,-0.9396,4e-05,9.206]
[1779202584010,38.19,76249.41,0.0,-0.93945,4e-05,9.22497]
[1779202585468,38.19,76254.38,0.0,-0.93924,4e-05,9.24979]
[1779202589940,38.19,76254.47,0.0,-0.93924,4e-05,9.25001]
[1779202590052,38.19,76255.62,0.0,-0.93919,4e-05,9.2557]
[1779202591059,38.19,76252.34,0.0,-0.93935,4e-05,9.23626]
[1779202593271,38.19,76251.62,0.0,-0.93938,4e-05,9.23262]
[1779202596094,38.19,76259.43,0.0,-0.93906,4e-05,9.27156]
[1779202597101,38.19,76261.71,0.0,-0.93896,4e-05,9.28289]
[1779202598108,38.19,76264.2,0.0,-0.93886,4e-05,9.29526]
[1779202600122,38.19,76266.68,0.0,-0.93876,4e-05,9.30743]
[1779202601129,38.19,76269.69,0.0,-0.93864,4e-05,9.32239]
[1779202602136,38.19,76275.6,0.0,-0.9384,4e-05,9.35192]
[1779202604150,38.19,76280.83,0.0,-0.93818,4e-05,9.3778]
[1779202605157,38.19,76284.09,0.0,-0.93805,4e-05,9.39398]
[1779202607171,38.19,76289.99,0.0,-0.93781,4e-05,9.42317]
[1779202610877,38.19,76287.98,0.0,-0.9379,4e-05,9.41201]
[1779202611198,38.19,76294.45,0.0,-0.93764,4e-05,9.44439]
[1779202613213,38.19,76294.62,0.0,-0.93763,4e-05,9.4445]
[1779202614219,38.18,76291.87,0.0,-0.93775,4e-05,9.43022]
[1779202616234,38.18,76294.52,0.0,-0.93765,4e-05,9.44292]
[1779202617241,38.18,76297.0,0.0,-0.93755,4e-05,9.45512]
[1779202620262,38.18,76300.09,0.0,-0.93743,4e-05,9.4696]
[1779202623283,38.18,76303.7,0.0,-0.93729,4e-05,9.48668]
[1779202624290,38.18,76300.45,0.0,-0.93743,4e-05,9.46977]
[1779202627311,38.18,76304.66,0.0,-0.93726,4e-05,9.48991]
[1779202628547,38.18,76304.66,0.0,-0.93726,4e-05,9.48991]
[1779202628557,38.18,76312.89,0.0,-0.93692,4e-05,9.5313]
[1779202629325,38.18,76313.69,0.0,-0.93688,4e-05,9.53533]
[1779202631339,38.18,76317.34,0.0,-0.93673,4e-05,9.55382]
[1779202636374,38.17,76317.64,0.0,-0.93672,4e-05,9.55496]
[1779202639395,38.17,76320.1,0.0,-0.93662,4e-05,9.56725]
[1779202643423,38.17,76322.9,0.0,-0.9365,4e-05,9.5812]
[1779202646444,38.17,76314.63,0.0,-0.93686,4e-05,9.53868]
[1779202647451,38.17,76312.46,0.0,-0.93695,4e-05,9.52714]
[1779202652486,38.17,76312.14,0.0,-0.937,4e-05,9.52005]
[1779202655507,38.17,76308.76,0.0,-0.93716,4e-05,9.50146]
[1779202657521,38.16,76306.38,0.0,-0.93727,4e-05,9.48851]
[1779202660542,38.16,76303.93,0.0,-0.93738,4e-05,9.47484]
[1779202662556,38.16,76299.05,0.0,-0.93759,4e-05,9.44933]
[1779202667590,38.16,76303.58,0.0,-0.93742,4e-05,9.47053]
[1779202668598,38.16,76318.14,0.0,-0.93681,4e-05,9.54415]
[1779202669605,38.16,76318.08,0.0,-0.93681,4e-05,9.5438]
[1779202670612,38.16,76311.54,0.0,-0.93709,4e-05,9.51047]
[1779202671619,38.16,76307.13,0.0,-0.93727,4e-05,9.48762]
[1779202673633,38.15,76303.83,0.0,-0.93742,4e-05,9.47007]
[1779202678668,38.15,76303.02,0.0,-0.93747,4e-05,9.46404]
[1779202682696,38.15,76306.64,0.0,-0.93733,4e-05,9.48093]
[1779202685717,38.15,76303.85,0.0,-0.93746,4e-05,9.4656]
[1779202690751,38.14,76302.13,0.0,-0.93755,4e-05,9.45505]
[1779202695786,38.14,76309.5,0.0,-0.93725,4e-05,9.49068]
[1779202696794,38.14,76317.22,0.0,-0.93692,4e-05,9.53005]
[1779202697801,38.14,76321.57,0.0,-0.93674,4e-05,9.55226]
[1779202699544,38.14,76321.57,0.0,-0.93674,4e-05,9.55226]
[1779202699596,38.14,76321.57,0.0,-0.93674,4e-05,9.55226]
[1779202699645,38.14,76323.83,0.0,-0.93665,4e-05,9.56326]
[1779202701271,38.14,76323.25,0.0,-0.93668,4e-05,9.55977]
[1779202703843,38.14,76318.67,0.0,-0.93689,4e-05,9.53436]
[1779202704850,38.14,76314.09,0.0,-0.93709,4e-05,9.51057]
[1779202709062,38.13,76309.58,0.0,-0.93729,4e-05,9.48632]
[1779202710895,38.13,76310.19,0.0,-0.93727,4e-05,9.48819]
[1779202715930,38.13,76311.81,0.0,-0.93724,4e-05,9.4914]
[1779202719958,38.13,76307.66,0.0,-0.93743,4e-05,9.46872]
[1779202721971,38.12,76305.33,0.0,-0.93753,4e-05,9.45618]
[1779202727007,38.12,76309.3,0.0,-0.93738,4e-05,9.4746]
[1779202732046,38.12,76310.79,0.0,-0.93733,4e-05,9.48031]
[1779202733054,38.12,76313.21,0.0,-0.93723,4e-05,9.49223]
[1779202738554,38.11,76312.52,0.0,-0.93728,4e-05,9.48713]
[1779202744130,38.11,76305.55,0.0,-0.93759,4e-05,9.44903]
[1779202746144,38.11,76306.63,0.0,-0.93755,4e-05,9.45386]
[1779202747151,38.11,76304.12,0.0,-0.93766,4e-05,9.4408]
[1779202752185,38.11,76302.25,0.0,-0.93775,4e-05,9.42981]
[1779202757221,38.1,76302.17,0.0,-0.93777,4e-05,9.42792]
[1779202761248,38.1,76305.57,0.0,-0.93764,4e-05,9.44397]
[1779202762256,38.1,76312.53,0.0,-0.93735,4e-05,9.47898]
[1779202766284,38.1,76314.91,0.0,-0.93726,4e-05,9.48958]
[1779202767291,38.1,76318.72,0.0,-0.9371,4e-05,9.50857]
[1779202768298,38.1,76321.4,0.0,-0.93699,4e-05,9.5218]
[1779202769305,38.1,76336.76,0.0,-0.93634,4e-05,9.60026]
[1779202770312,38.1,76337.93,0.0,-0.93629,4e-05,9.60613]
[1779202772555,38.1,76338.76,0.0,-0.93628,4e-05,9.60722]
[1779202772593,38.1,76342.92,0.0,-0.9361,4e-05,9.6284]
[1779202773333,38.1,76352.7,0.0,-0.93568,4e-05,9.67846]
[1779202774340,38.1,76349.99,0.0,-0.9358,4e-05,9.66429]
[1779202776649,38.1,76349.27,0.0,-0.93583,4e-05,9.66037]
[1779202776748,38.1,76342.6,0.0,-0.93612,4e-05,9.62592]
[1779202777361,38.09,76336.02,0.0,-0.93641,4e-05,9.5916]
[1779202778368,38.09,76331.75,0.0,-0.93659,4e-05,9.56921]
[1779202780339,38.09,76331.78,0.0,-0.9366,4e-05,9.56884]
[1779202780526,38.09,76331.78,0.0,-0.9366,4e-05,9.56884]
[1779202786424,38.09,76331.6,0.0,-0.93663,4e-05,9.56429]
[1779202788130,38.09,76332.2,0.0,-0.93661,4e-05,9.56685]
[1779202788182,38.09,76332.2,0.0,-0.93661,4e-05,9.56685]
[1779202788269,38.09,76332.2,0.0,-0.93661,4e-05,9.56685]
[1779202792378,38.08,76334.06,0.0,-0.93655,4e-05,9.57429]
[1779202792386,38.08,76334.06,0.0,-0.93655,4e-05,9.57429]
[1779202792518,38.08,76334.06,0.0,-0.93655,4e-05,9.57429]
[1779202797851,38.08,76331.51,0.0,-0.93669,4e-05,9.55821]
[1779202797903,38.08,76331.51,0.0,-0.93669,4e-05,9.55821]
[1779202798019,38.08,76331.51,0.0,-0.93669,4e-05,9.55821]
[1779202801546,38.07,76318.08,0.0,-0.93727,4e-05,9.48779]
[1779202802553,38.07,76310.4,0.0,-0.9376,4e-05,9.44838]
[1779202803559,38.07,76314.58,0.0,-0.93742,4e-05,9.46929]
[1779202806807,38.07,76315.1,0.0,-0.93741,4e-05,9.47124]
[1779202806581,38.07,76311.34,0.0,-0.93757,4e-05,9.45177]
[1779202806859,38.07,76311.34,0.0,-0.93757,4e-05,9.45177]
[1779202807018,38.07,76311.34,0.0,-0.93757,4e-05,9.45177]
[1779202812623,38.07,76307.9,0.0,-0.93773,4e-05,9.43236]
[1779202813630,38.07,76304.76,0.0,-0.93786,4e-05,9.41615]
[1779202814411,38.07,76304.76,0.0,-0.93786,4e-05,9.41615]
[1779202814520,38.07,76304.76,0.0,-0.93786,4e-05,9.41615]
[1779202815644,38.07,76299.54,0.0,-0.93808,4e-05,9.3892]
[1779202817537,38.07,76299.78,0.0,-0.93808,4e-05,9.39019]
[1779202817552,38.07,76299.78,0.0,-0.93808,4e-05,9.39019]
[1779202817768,38.07,76299.78,0.0,-0.93808,4e-05,9.39019]
[1779202818665,38.07,76295.86,0.0,-0.93824,4e-05,9.36992]
[1779202821686,38.06,76289.44,0.0,-0.93852,4e-05,9.33694]
[1779202822694,38.06,76280.44,0.0,-0.93889,4e-05,9.29148]
[1779202823701,38.06,76275.43,0.0,-0.9391,4e-05,9.26623]
[1779202824708,38.06,76281.42,0.0,-0.93885,4e-05,9.2963]
[1779202825865,38.06,76283.09,0.0,-0.93878,4e-05,9.30462]
[1779202825896,38.06,76283.09,0.0,-0.93878,4e-05,9.30462]
[1779202826019,38.06,76283.09,0.0,-0.93878,4e-05,9.30462]
[1779202831766,38.06,76281.59,0.0,-0.93885,4e-05,9.29659]
[1779202831813,38.06,76281.59,0.0,-0.93885,4e-05,9.29659]
[1779202832019,38.06,76282.66,0.0,-0.93882,4e-05,9.29889]
[1779202837807,38.06,76283.28,0.0,-0.9388,4e-05,9.30153]
[1779202840828,38.06,76283.02,0.0,-0.93881,4e-05,9.30005]
[1779202840880,38.06,76281.46,0.0,-0.93888,4e-05,9.29212]
[1779202841019,38.06,76281.46,0.0,-0.93888,4e-05,9.29212]
[1779202841864,38.06,76276.22,0.0,-0.93909,4e-05,9.2657]
[1779202842864,38.06,76276.22,0.0,-0.93909,4e-05,9.2657]
[1779202842848,38.06,76315.68,0.0,-0.93745,4e-05,9.46497]
[1779202843209,38.06,76315.68,0.0,-0.93745,4e-05,9.46497]
[1779202843855,38.06,76324.16,0.0,-0.9371,4e-05,9.50809]
[1779202844862,38.06,76319.31,0.0,-0.9373,4e-05,9.48304]
[1779202845869,38.06,76318.17,0.0,-0.93736,4e-05,9.47683]
[1779202846591,38.06,76318.17,0.0,-0.93736,4e-05,9.47683]
[1779202847125,38.06,76317.43,0.0,-0.93739,4e-05,9.47269]
[1779202847163,38.06,76317.43,0.0,-0.93739,4e-05,9.47269]
[1779202847269,38.06,76317.43,0.0,-0.93739,4e-05,9.47269]
[1779202849897,38.06,76321.93,0.0,-0.93721,4e-05,9.49449]
[1779202850904,38.06,76328.33,0.0,-0.93694,4e-05,9.52674]
[1779202852862,38.06,76328.33,0.0,-0.93694,4e-05,9.52674]
[1779202852346,38.06,76328.17,0.0,-0.93696,4e-05,9.52508]
[1779202852917,38.06,76328.17,0.0,-0.93696,4e-05,9.52508]
[1779202853019,38.06,76328.17,0.0,-0.93696,4e-05,9.52508]
[1779202855939,38.05,76334.41,0.0,-0.9367,4e-05,9.55562]
[1779202857202,38.05,76334.41,0.0,-0.9367,4e-05,9.55562]
[1779202857256,38.05,76334.41,0.0,-0.9367,4e-05,9.55562]
[1779202857272,38.05,76334.41,0.0,-0.9367,4e-05,9.55562]
[1779202858341,38.05,76336.62,0.0,-0.93662,4e-05,9.56598]
[1779202858398,38.05,76336.62,0.0,-0.93662,4e-05,9.56598]
[1779202858519,38.05,76336.62,0.0,-0.93662,4e-05,9.56598]
[1779202858620,38.05,76337.55,0.0,-0.93658,4e-05,9.57023]
[1779202860974,38.05,76345.27,0.0,-0.93626,4e-05,9.60874]
[1779202861981,38.05,76355.56,0.0,-0.93583,4e-05,9.66103]
[1779202862988,38.05,76369.13,0.0,-0.93525,4e-05,9.7304]
[1779202863995,38.05,76384.84,0.0,-0.93457,4e-05,9.81152]
[1779202865011,38.05,76387.6,0.0,-0.93445,4e-05,9.82552]
[1779202866328,38.04,76390.01,0.0,-0.93435,4e-05,9.83712]
[1779202867271,38.04,76390.01,0.0,-0.93435,4e-05,9.83712]
[1779202867519,38.04,76390.01,0.0,-0.93435,4e-05,9.83712]
[1779202867615,38.04,76398.95,0.0,-0.93397,4e-05,9.88314]
[1779202869035,38.04,76393.4,0.0,-0.93422,4e-05,9.85369]
[1779202871049,38.04,76394.93,0.0,-0.93416,4e-05,9.8601]
[1779202872078,38.04,76408.57,0.0,-0.93356,4e-05,9.93123]
[1779202873078,38.04,76416.97,0.0,-0.9332,4e-05,9.97464]
[1779202874085,38.04,76413.23,0.0,-0.93337,4e-05,9.95372]
[1779202875092,38.04,76407.3,0.0,-0.93364,4e-05,9.92206]
[1779202876774,38.04,76407.3,0.0,-0.93364,4e-05,9.92206]
[1779202877107,38.03,76400.11,0.0,-0.93397,4e-05,9.88332]
[1779202878114,38.03,76395.79,0.0,-0.93416,4e-05,9.86027]
[1779202881135,38.03,76400.27,0.0,-0.93398,4e-05,9.88203]
[1779202883723,38.03,76400.71,0.0,-0.93396,4e-05,9.88377]
[1779202883770,38.03,76400.71,0.0,-0.93396,4e-05,9.88377]
[1779202884044,38.03,76398.18,0.0,-0.93408,4e-05,9.87005]
[1779202885168,38.03,76390.63,0.0,-0.93442,4e-05,9.82974]
[1779202886773,38.03,76390.63,0.0,-0.93442,4e-05,9.82974]
[1779202889125,38.02,76386.91,0.0,-0.93459,4e-05,9.80911]
[1779202889177,38.02,76386.91,0.0,-0.93459,4e-05,9.80911]
[1779202889268,38.02,76386.91,0.0,-0.93459,4e-05,9.80911]
[1779202889369,38.02,76387.42,0.0,-0.93457,4e-05,9.81134]
[1779202892609,38.02,76386.18,0.0,-0.93465,4e-05,9.80099]
[1779202892644,38.02,76386.18,0.0,-0.93465,4e-05,9.80099]
[1779202892769,38.02,76386.18,0.0,-0.93465,4e-05,9.80099]
[1779202895859,38.02,76386.85,0.0,-0.93463,4e-05,9.80321]
[1779202895911,38.02,76386.85,0.0,-0.93463,4e-05,9.80321]
[1779202896019,38.02,76386.84,0.0,-0.93464,4e-05,9.80275]
[1779202896263,38.02,76386.77,0.0,-0.93465,4e-05,9.80197]
[1779202901298,38.02,76373.78,0.0,-0.93523,4e-05,9.73219]
[1779202902434,38.02,76373.78,0.0,-0.93523,4e-05,9.73219]
[1779202902486,38.02,76373.78,0.0,-0.93523,4e-05,9.73219]
[1779202902523,38.02,76373.78,0.0,-0.93523,4e-05,9.73219]
[1779202902577,38.01,76372.29,0.0,-0.9353,4e-05,9.72374]
[1779202905326,38.01,76366.98,0.0,-0.93554,4e-05,9.69458]
[1779202906696,38.01,76366.98,0.0,-0.93554,4e-05,9.69458]
[1779202906746,38.01,76366.98,0.0,-0.93554,4e-05,9.69458]
[1779202906779,38.01,76366.98,0.0,-0.93554,4e-05,9.69458]
[1779202906843,38.01,76366.05,0.0,-0.93559,4e-05,9.6891]
[1779202908347,38.01,76360.06,0.0,-0.93586,4e-05,9.65689]
[1779202909213,38.01,76360.06,0.0,-0.93586,4e-05,9.65689]
[1779202909229,38.01,76360.06,0.0,-0.93586,4e-05,9.65689]
[1779202909271,38.01,76360.06,0.0,-0.93586,4e-05,9.65689]
[1779202914389,38.0,76358.73,0.0,-0.93595,4e-05,9.64636]
[1779202915278,38.0,76358.73,0.0,-0.93595,4e-05,9.64636]
[1779202915330,38.0,76358.73,0.0,-0.93595,4e-05,9.64636]
[1779202915520,38.0,76358.73,0.0,-0.93595,4e-05,9.64636]
[1779202916972,37.99,76357.51,0.0,-0.93606,4e-05,9.6336]
[1779202917024,37.99,76357.51,0.0,-0.93606,4e-05,9.6336]
[1779202917269,37.99,76357.51,0.0,-0.93606,4e-05,9.6336]
[1779202917410,37.98,76358.18,0.0,-0.93608,4e-05,9.63133]
[1779202919974,37.96,76355.04,0.0,-0.9363,4e-05,9.60424]
[1779202919984,37.96,76355.04,0.0,-0.9363,4e-05,9.60424]
[1779202920021,37.96,76355.04,0.0,-0.9363,4e-05,9.60424]
[1779202923563,37.94,76355.53,0.0,-0.93641,4e-05,9.5915]
[1779202923607,37.94,76355.53,0.0,-0.93641,4e-05,9.5915]
[1779202923769,37.94,76355.53,0.0,-0.93641,4e-05,9.5915]
[1779202923786,37.93,76365.87,0.0,-0.93601,4e-05,9.63979]
[1779202924459,37.92,76367.3,0.0,-0.936,4e-05,9.6415]
[1779202925773,37.92,76367.3,0.0,-0.936,4e-05,9.6415]
[1779202925807,37.92,76367.3,0.0,-0.936,4e-05,9.6415]
[1779202925818,37.92,76367.34,0.0,-0.936,4e-05,9.64114]
[1779202926018,37.92,76367.34,0.0,-0.936,4e-05,9.64114]
[1779202930214,37.92,76370.91,0.0,-0.93587,4e-05,9.65722]
[1779202930265,37.92,76370.91,0.0,-0.93587,4e-05,9.65722]
[1779202930269,37.92,76370.91,0.0,-0.93587,4e-05,9.65722]
[1779202932772,37.91,76374.42,0.0,-0.93573,4e-05,9.67414]
[1779202934881,37.91,76375.63,0.0,-0.93569,4e-05,9.67912]
[1779202934956,37.91,76375.63,0.0,-0.93569,4e-05,9.67912]
[1779202934982,37.9,76376.13,0.0,-0.93572,4e-05,9.67544]
[1779202935034,37.9,76376.13,0.0,-0.93572,4e-05,9.67544]
[1779202939152,37.86,76376.8,0.0,-0.93589,4e-05,9.65484]
[1779202939202,37.86,76376.8,0.0,-0.93589,4e-05,9.65484]
[1779202939270,37.86,76376.8,0.0,-0.93589,4e-05,9.65484]
[1779202939568,37.85,76381.09,0.0,-0.93576,4e-05,9.67121]
[1779202940574,37.84,76389.04,0.0,-0.93547,4e-05,9.70633]
[1779202941581,37.84,76390.75,0.0,-0.9354,4e-05,9.71453]
[1779202942828,37.84,76390.75,0.0,-0.9354,4e-05,9.71453]
[1779202942874,37.84,76390.75,0.0,-0.9354,4e-05,9.71453]
[1779202942960,37.84,76395.43,0.0,-0.9352,4e-05,9.73815]
[1779202943020,37.84,76395.43,0.0,-0.9352,4e-05,9.73815]
[1779202945609,37.84,76402.32,0.0,-0.93492,4e-05,9.77181]
[1779202947297,37.83,76399.97,0.0,-0.93503,4e-05,9.75882]
[1779202947346,37.83,76399.97,0.0,-0.93503,4e-05,9.75882]
[1779202947520,37.83,76399.97,0.0,-0.93503,4e-05,9.75882]
[1779202950644,37.83,76408.49,0.0,-0.93468,4e-05,9.80016]
[1779202951198,37.83,76408.49,0.0,-0.93468,4e-05,9.80016]
[1779202951249,37.83,76408.49,0.0,-0.93468,4e-05,9.80016]
[1779202951270,37.83,76408.49,0.0,-0.93468,4e-05,9.80016]
[1779202955681,37.82,76418.39,0.0,-0.9343,4e-05,9.84469]
[1779202956686,37.82,76425.7,0.0,-0.93399,4e-05,9.88206]
[1779202957693,37.82,76432.42,0.0,-0.9337,4e-05,9.91681]
[1779202958700,37.82,76442.55,0.0,-0.93325,4e-05,9.96952]
[1779202959707,37.81,76440.24,0.0,-0.93341,4e-05,9.95112]
[1779202961730,37.78,76421.26,0.0,-0.93443,4e-05,9.831]
[1779202962731,37.77,76422.29,0.0,-0.93439,4e-05,9.83553]
[1779202964745,37.77,76416.05,0.0,-0.93468,4e-05,9.80122]
[1779202969350,37.77,76414.17,0.0,-0.93479,4e-05,9.78824]
[1779202969358,37.77,76414.17,0.0,-0.93479,4e-05,9.78824]
[1779202969519,37.77,76414.17,0.0,-0.93479,4e-05,9.78824]
[1779202969780,37.77,76414.31,0.0,-0.93479,4e-05,9.78819]
[1779202974815,37.76,76403.25,0.0,-0.9353,4e-05,9.72676]
[1779202975821,37.76,76403.02,0.0,-0.93532,4e-05,9.72489]
[1779202980857,37.75,76402.54,0.0,-0.93537,4e-05,9.7191]
[1779202982243,37.75,76402.23,0.0,-0.93538,4e-05,9.71684]
[1779202982268,37.75,76402.23,0.0,-0.93538,4e-05,9.71684]
[1779202982288,37.75,76402.23,0.0,-0.93538,4e-05,9.71684]
[1779202982871,37.75,76401.99,0.0,-0.9354,4e-05,9.71495]
[1779202984885,37.75,76395.39,0.0,-0.9357,4e-05,9.67941]
[1779202986056,37.75,76395.13,0.0,-0.93571,4e-05,9.67748]
[1779202986270,37.75,76395.13,0.0,-0.93571,4e-05,9.67748]
[1779202986898,37.75,76402.01,0.0,-0.93542,4e-05,9.71263]
[1779202988913,37.74,76404.94,0.0,-0.9353,4e-05,9.72658]
[1779202991363,37.74,76405.45,0.0,-0.93529,4e-05,9.72792]
[1779202991415,37.74,76405.45,0.0,-0.93529,4e-05,9.72792]
[1779202991520,37.74,76405.45,0.0,-0.93529,4e-05,9.72792]
[1779202991934,37.74,76404.76,0.0,-0.93533,4e-05,9.72367]
[1779202996969,37.74,76408.22,0.0,-0.93521,4e-05,9.73836]
[1779202997559,37.74,76408.22,0.0,-0.93521,4e-05,9.73836]
[1779202997611,37.74,76408.22,0.0,-0.93521,4e-05,9.73836]
[1779202997780,37.74,76408.22,0.0,-0.93521,4e-05,9.73836]
[1779202997976,37.73,76410.68,0.0,-0.93511,4e-05,9.75049]
[1779203000997,37.73,76405.07,0.0,-0.93537,4e-05,9.71918]
[1779203003734,37.73,76408.65,0.0,-0.93522,4e-05,9.73652]
[1779203003780,37.73,76408.65,0.0,-0.93522,4e-05,9.73652]
[1779203003787,37.73,76408.65,0.0,-0.93522,4e-05,9.73652]
[1779203004018,37.73,76410.49,0.0,-0.93515,4e-05,9.74544]
[1779203009053,37.72,76410.67,0.0,-0.93517,4e-05,9.74297]
[1779203010903,37.72,76410.67,0.0,-0.93517,4e-05,9.74297]
[1779203011022,37.72,76410.67,0.0,-0.93517,4e-05,9.74297]
[1779203011067,37.72,76410.58,0.0,-0.9352,4e-05,9.73808]
[1779203016102,37.7,76414.04,0.0,-0.93513,4e-05,9.7468]
[1779203018879,37.7,76413.76,0.0,-0.93515,4e-05,9.74466]
[1779203018930,37.7,76413.76,0.0,-0.93515,4e-05,9.74466]
[1779203019022,37.7,76413.76,0.0,-0.93515,4e-05,9.74466]
[1779203019081,37.7,76418.8,0.0,-0.93494,4e-05,9.76961]
[1779203024158,37.67,76417.02,0.0,-0.93516,4e-05,9.74427]
[1779203029713,37.67,76418.58,0.0,-0.93511,4e-05,9.74974]
[1779203029765,37.67,76418.58,0.0,-0.93511,4e-05,9.74974]
[1779203029782,37.67,76418.58,0.0,-0.93511,4e-05,9.74974]
[1779203029866,37.67,76418.02,0.0,-0.93515,4e-05,9.74548]
[1779203033995,37.67,76418.74,0.0,-0.93513,4e-05,9.7479]
[1779203034024,37.67,76418.74,0.0,-0.93513,4e-05,9.7479]
[1779203034047,37.67,76418.74,0.0,-0.93513,4e-05,9.7479]
[1779203034097,37.66,76418.88,0.0,-0.93513,4e-05,9.74729]
[1779203035333,37.66,76418.69,0.0,-0.93515,4e-05,9.74563]
[1779203035519,37.66,76418.69,0.0,-0.93515,4e-05,9.74563]
[1779203035541,37.66,76413.13,0.0,-0.9354,4e-05,9.71597]
[1779203041278,37.64,76420.19,0.0,-0.93521,4e-05,9.73849]
[1779203042285,37.63,76425.73,0.0,-0.93502,4e-05,9.76102]
[1779203043292,37.63,76441.52,0.0,-0.93433,4e-05,9.84356]
[1779203044299,37.63,76443.5,0.0,-0.93425,4e-05,9.85316]
[1779203045306,37.62,76439.56,0.0,-0.93443,4e-05,9.83163]
[1779203046316,37.62,76434.04,0.0,-0.93468,4e-05,9.80188]
[1779203048328,37.62,76430.02,0.0,-0.93487,4e-05,9.77983]
[1779203050200,37.62,76428.65,0.0,-0.93493,4e-05,9.77241]
[1779203050252,37.62,76428.65,0.0,-0.93493,4e-05,9.77241]
[1779203050276,37.62,76428.65,0.0,-0.93493,4e-05,9.77241]
[1779203050343,37.62,76429.02,0.0,-0.93492,4e-05,9.77411]
[1779203054370,37.62,76435.82,0.0,-0.93462,4e-05,9.80886]
[1779203055378,37.62,76452.5,0.0,-0.93389,4e-05,9.89655]
[1779203056385,37.62,76456.07,0.0,-0.93374,4e-05,9.91465]
[1779203060797,37.62,76456.81,0.0,-0.93371,4e-05,9.91717]
[1779203061019,37.62,76456.81,0.0,-0.93371,4e-05,9.91717]
[1779203061104,37.62,76456.52,0.0,-0.93373,4e-05,9.91518]
[1779203063790,37.61,76452.8,0.0,-0.93391,4e-05,9.89418]
[1779203069478,37.61,76450.74,0.0,-0.93403,4e-05,9.87939]
[1779203072357,37.6,76447.39,0.0,-0.93422,4e-05,9.857]
[1779203072369,37.6,76447.39,0.0,-0.93422,4e-05,9.857]
[1779203072521,37.6,76447.39,0.0,-0.93422,4e-05,9.857]
[1779203072602,37.6,76446.99,0.0,-0.93424,4e-05,9.85407]
[1779203073506,37.6,76453.56,0.0,-0.93396,4e-05,9.88785]
[1779203074513,37.6,76460.76,0.0,-0.93364,4e-05,9.92543]
[1779203075588,37.6,76460.76,0.0,-0.93364,4e-05,9.92543]
[1779203075638,37.6,76460.76,0.0,-0.93364,4e-05,9.92543]
[1779203075774,37.6,76460.76,0.0,-0.93364,4e-05,9.92543]
[1779203075791,37.6,76461.17,0.0,-0.93363,4e-05,9.92712]
[1779203078541,37.58,76466.46,0.0,-0.93348,4e-05,9.9452]
[1779203081894,37.57,76465.91,0.0,-0.93355,4e-05,9.93683]
[1779203081946,37.57,76465.91,0.0,-0.93355,4e-05,9.93683]
[1779203082024,37.57,76465.91,0.0,-0.93355,4e-05,9.93683]
[1779203082125,37.57,76466.3,0.0,-0.93353,4e-05,9.93841]
[1779203083576,37.56,76462.55,0.0,-0.93375,4e-05,9.91319]
[1779203087089,37.56,76464.04,0.0,-0.93372,4e-05,9.91614]
[1779203087142,37.56,76464.04,0.0,-0.93372,4e-05,9.91614]
[1779203087271,37.55,76461.11,0.0,-0.93389,4e-05,9.89613]
[1779203087604,37.55,76462.7,0.0,-0.93383,4e-05,9.90411]
[1779203092640,37.55,76464.54,0.0,-0.93376,4e-05,9.91164]
[1779203093895,37.55,76464.54,0.0,-0.93376,4e-05,9.91164]
[1779203093925,37.55,76464.54,0.0,-0.93376,4e-05,9.91164]
[1779203094025,37.55,76464.54,0.0,-0.93376,4e-05,9.91164]
[1779203094105,37.54,76464.43,0.0,-0.93377,4e-05,9.91061]
[1779203098731,37.54,76467.79,0.0,-0.93364,4e-05,9.92659]
[1779203098748,37.54,76467.79,0.0,-0.93364,4e-05,9.92659]
[1779203098772,37.54,76467.79,0.0,-0.93364,4e-05,9.92659]
[1779203098930,37.54,76465.27,0.0,-0.93375,4e-05,9.9128]
[1779203103716,37.54,76457.69,0.0,-0.93411,4e-05,9.87056]
[1779203104723,37.54,76463.16,0.0,-0.93387,4e-05,9.89905]
[1779203105361,37.54,76463.16,0.0,-0.93387,4e-05,9.89905]
[1779203105406,37.54,76463.16,0.0,-0.93387,4e-05,9.89905]
[1779203105537,37.54,76463.16,0.0,-0.93387,4e-05,9.89905]
[1779203105730,37.54,76465.92,0.0,-0.93375,4e-05,9.91321]
[1779203107744,37.53,76470.31,0.0,-0.93356,4e-05,9.93552]
[1779203111852,37.53,76471.48,0.0,-0.93352,4e-05,9.94025]
[1779203111904,37.53,76471.48,0.0,-0.93352,4e-05,9.94025]
[1779203112020,37.53,76471.48,0.0,-0.93352,4e-05,9.94025]
[1779203112075,37.53,76470.43,0.0,-0.93358,4e-05,9.9342]
[1779203113058,37.53,76470.43,0.0,-0.93358,4e-05,9.9342]
[1779203113156,37.53,76470.43,0.0,-0.93358,4e-05,9.9342]
[1779203113786,37.53,76476.32,0.0,-0.93332,4e-05,9.96444]
[1779203116277,37.53,76476.28,0.0,-0.93333,4e-05,9.96318]
[1779203116807,37.53,76477.38,0.0,-0.93329,4e-05,9.96849]
[1779203121178,37.52,76477.38,0.0,-0.9333,4e-05,9.96691]
[1779203121275,37.52,76478.43,0.0,-0.93326,4e-05,9.97195]
[1779203122771,37.52,76478.44,0.0,-0.93326,4e-05,9.97147]
[1779203122822,37.52,76478.44,0.0,-0.93326,4e-05,9.97147]
[1779203123024,37.52,76478.44,0.0,-0.93326,4e-05,9.97147]
[1779203123050,37.52,76479.51,0.0,-0.93322,4e-05,9.97661]
[1779203128891,37.52,76479.05,0.0,-0.93327,4e-05,9.97097]
[1779203130905,37.51,76471.98,0.0,-0.93359,4e-05,9.93245]
[1779203131913,37.51,76468.2,0.0,-0.93378,4e-05,9.9089]
[1779203134002,37.51,76469.39,0.0,-0.93373,4e-05,9.91476]
[1779203134033,37.51,76469.39,0.0,-0.93373,4e-05,9.91476]
[1779203134124,37.51,76479.37,0.0,-0.93329,4e-05,9.9672]
[1779203134265,37.51,76479.37,0.0,-0.93329,4e-05,9.9672]
[1779203134933,37.51,76482.74,0.0,-0.93315,4e-05,9.98458]
[1779203135918,37.51,76482.74,0.0,-0.93315,4e-05,9.98458]
[1779203135970,37.51,76482.74,0.0,-0.93315,4e-05,9.98458]
[1779203136018,37.51,76482.74,0.0,-0.93315,4e-05,9.98458]
[1779203136275,37.51,76483.11,0.0,-0.93313,4e-05,9.986]
[1779203136947,37.51,76483.31,0.0,-0.93313,4e-05,9.98652]
[1779203138960,37.51,76479.94,0.0,-0.93329,4e-05,9.96755]
[1779203139582,37.51,76479.94,0.0,-0.93329,4e-05,9.96755]
[1779203139635,37.51,76479.94,0.0,-0.93329,4e-05,9.96755]
[1779203139773,37.51,76479.94,0.0,-0.93329,4e-05,9.96755]
[1779203139825,37.51,76479.94,0.0,-0.93329,4e-05,9.96755]
[1779203139968,37.51,76474.58,0.0,-0.93353,4e-05,9.93862]
[1779203140604,37.51,76474.58,0.0,-0.93353,4e-05,9.93862]
[1779203140650,37.51,76474.58,0.0,-0.93353,4e-05,9.93862]
[1779203140768,37.51,76474.58,0.0,-0.93353,4e-05,9.93862]
[1779203142275,37.51,76472.66,0.0,-0.93363,4e-05,9.92754]
[1779203142989,37.51,76471.24,0.0,-0.93369,4e-05,9.91957]
[1779203143996,37.5,76474.69,0.0,-0.93354,4e-05,9.93741]
[1779203144635,37.5,76474.69,0.0,-0.93354,4e-05,9.93741]
[1779203144687,37.5,76474.69,0.0,-0.93354,4e-05,9.93741]
[1779203144781,37.5,76474.69,0.0,-0.93354,4e-05,9.93741]
[1779203148058,37.5,76474.44,0.0,-0.93357,4e-05,9.93467]
[1779203148111,37.5,76474.44,0.0,-0.93357,4e-05,9.93467]
[1779203148211,37.5,76472.7,0.0,-0.93365,4e-05,9.925]
[1779203148275,37.5,76472.7,0.0,-0.93365,4e-05,9.925]
[1779203149033,37.5,76472.41,0.0,-0.93367,4e-05,9.92303]
[1779203149929,37.5,76472.41,0.0,-0.93367,4e-05,9.92303]
[1779203150002,37.5,76472.41,0.0,-0.93367,4e-05,9.92303]
[1779203150021,37.5,76472.41,0.0,-0.93367,4e-05,9.92303]
[1779203150040,37.5,76467.95,0.0,-0.93387,4e-05,9.899]
[1779203152053,37.5,76464.18,0.0,-0.93404,4e-05,9.8783]
[1779203152456,37.5,76464.18,0.0,-0.93404,4e-05,9.8783]
[1779203152508,37.5,76464.18,0.0,-0.93404,4e-05,9.8783]
[1779203152519,37.5,76464.18,0.0,-0.93404,4e-05,9.8783]
[1779203153061,37.5,76460.66,0.0,-0.9342,4e-05,9.85936]
[1779203154068,37.5,76453.83,0.0,-0.93451,4e-05,9.82258]
[1779203155076,37.5,76457.07,0.0,-0.93437,4e-05,9.83891]
[1779203155733,37.5,76457.07,0.0,-0.93437,4e-05,9.83891]
[1779203155778,37.5,76457.07,0.0,-0.93437,4e-05,9.83891]
[1779203155785,37.5,76457.07,0.0,-0.93437,4e-05,9.83891]
[1779203156082,37.49,76457.75,0.0,-0.93435,4e-05,9.84174]
[1779203157090,37.49,76454.29,0.0,-0.93451,4e-05,9.82275]
[1779203157704,37.49,76454.29,0.0,-0.93451,4e-05,9.82275]
[1779203157750,37.49,76454.29,0.0,-0.93451,4e-05,9.82275]
[1779203157770,37.49,76454.29,0.0,-0.93451,4e-05,9.82275]
[1779203158272,37.49,76453.72,0.0,-0.93454,4e-05,9.81902]
[1779203159104,37.49,76454.18,0.0,-0.93453,4e-05,9.82072]
[1779203164140,37.49,76452.89,0.0,-0.93461,4e-05,9.81029]
[1779203164905,37.49,76452.89,0.0,-0.93461,4e-05,9.81029]
[1779203164956,37.49,76452.89,0.0,-0.93461,4e-05,9.81029]
[1779203165019,37.49,76452.89,0.0,-0.93461,4e-05,9.81029]
[1779203165147,37.48,76453.22,0.0,-0.93461,4e-05,9.81132]
[1779203165532,37.48,76453.22,0.0,-0.93461,4e-05,9.81132]
[1779203165584,37.48,76453.22,0.0,-0.93461,4e-05,9.81132]
[1779203165769,37.48,76453.22,0.0,-0.93461,4e-05,9.81132]
[1779203169175,37.48,76450.47,0.0,-0.93475,4e-05,9.79404]
[1779203169900,37.48,76450.47,0.0,-0.93475,4e-05,9.79404]
[1779203169949,37.48,76450.47,0.0,-0.93475,4e-05,9.79404]
[1779203170019,37.48,76450.47,0.0,-0.93475,4e-05,9.79404]
[1779203170182,37.48,76449.21,0.0,-0.93481,4e-05,9.78674]
[1779203172120,37.48,76448.65,0.0,-0.93484,4e-05,9.78313]
[1779203172174,37.48,76448.65,0.0,-0.93484,4e-05,9.78313]
[1779203172196,37.48,76452.39,0.0,-0.93468,4e-05,9.80214]
[1779203172269,37.48,76452.39,0.0,-0.93468,4e-05,9.80214]
[1779203179000,37.47,76453.94,0.0,-0.93465,4e-05,9.80684]
[1779203179023,37.47,76453.94,0.0,-0.93465,4e-05,9.80684]
[1779203179157,37.47,76453.94,0.0,-0.93465,4e-05,9.80684]
[1779203179270,37.47,76454.85,0.0,-0.93461,4e-05,9.8107]
[1779203179520,37.47,76454.85,0.0,-0.93461,4e-05,9.8107]
[1779203186125,37.47,76453.52,0.0,-0.93468,4e-05,9.80251]
[1779203186294,37.47,76453.67,0.0,-0.93468,4e-05,9.80282]
[1779203186343,37.47,76453.67,0.0,-0.93468,4e-05,9.80282]
[1779203186520,37.47,76453.67,0.0,-0.93468,4e-05,9.80282]
[1779203186553,37.47,76450.2,0.0,-0.93483,4e-05,9.78433]
[1779203189501,37.47,76450.13,0.0,-0.93484,4e-05,9.78397]
[1779203189520,37.47,76450.13,0.0,-0.93484,4e-05,9.78397]
[1779203189534,37.47,76450.13,0.0,-0.93484,4e-05,9.78397]
[1779203189661,37.47,76450.13,0.0,-0.93484,4e-05,9.78397]
[1779203189771,37.47,76450.13,0.0,-0.93484,4e-05,9.78397]
[1779203193464,37.46,76451.44,0.0,-0.93482,4e-05,9.78541]
[1779203193519,37.46,76451.44,0.0,-0.93482,4e-05,9.78541]
[1779203193560,37.46,76451.44,0.0,-0.93482,4e-05,9.78541]
[1779203193609,37.46,76457.07,0.0,-0.93457,4e-05,9.81462]
[1779203194523,37.46,76457.07,0.0,-0.93457,4e-05,9.81462]
[1779203194588,37.46,76459.38,0.0,-0.93447,4e-05,9.82654]
[1779203196572,37.46,76459.41,0.0,-0.93447,4e-05,9.8267]
[1779203196770,37.46,76459.41,0.0,-0.93447,4e-05,9.8267]
[1779203198378,37.46,76456.84,0.0,-0.93459,4e-05,9.81233]
[1779203203415,37.46,76459.89,0.0,-0.93447,4e-05,9.82711]
[1779203204423,37.46,76470.67,0.0,-0.934,4e-05,9.88351]
[1779203205430,37.46,76475.14,0.0,-0.9338,4e-05,9.90716]
[1779203206437,37.46,76479.05,0.0,-0.93363,4e-05,9.92711]
[1779203207788,37.46,76479.05,0.0,-0.93363,4e-05,9.92711]
[1779203207873,37.46,76479.05,0.0,-0.93363,4e-05,9.92711]
[1779203208019,37.46,76479.05,0.0,-0.93363,4e-05,9.92711]
[1779203212227,37.45,76481.56,0.0,-0.93353,4e-05,9.93866]
[1779203212271,37.45,76481.56,0.0,-0.93353,4e-05,9.93866]
[1779203212284,37.45,76481.56,0.0,-0.93353,4e-05,9.93866]
[1779203213466,37.45,76481.78,0.0,-0.93353,4e-05,9.93891]
[1779203213518,37.45,76481.78,0.0,-0.93353,4e-05,9.93891]
[1779203215573,37.45,76479.28,0.0,-0.93365,4e-05,9.92427]
[1779203218618,37.45,76479.96,0.0,-0.93363,4e-05,9.927]
[1779203218670,37.45,76479.96,0.0,-0.93363,4e-05,9.927]
[1779203218769,37.45,76479.96,0.0,-0.93363,4e-05,9.927]
[1779203224500,37.44,76479.11,0.0,-0.93369,4e-05,9.91993]
[1779203224518,37.44,76479.11,0.0,-0.93369,4e-05,9.91993]
[1779203229598,37.44,76478.33,0.0,-0.93375,4e-05,9.91326]
[1779203230629,37.44,76478.33,0.0,-0.93375,4e-05,9.91326]
[1779203230677,37.44,76478.33,0.0,-0.93375,4e-05,9.91326]
[1779203230730,37.44,76478.33,0.0,-0.93375,4e-05,9.91326]
[1779203230769,37.44,76478.33,0.0,-0.93375,4e-05,9.91326]
[1779203230778,37.44,76480.65,0.0,-0.93365,4e-05,9.92514]
[1779203235901,37.44,76481.24,0.0,-0.93364,4e-05,9.92649]
[1779203236015,37.44,76481.24,0.0,-0.93364,4e-05,9.92649]
[1779203236268,37.44,76481.24,0.0,-0.93364,4e-05,9.92649]
[1779203240679,37.43,76477.45,0.0,-0.93383,4e-05,9.90377]
[1779203241524,37.43,76477.45,0.0,-0.93383,4e-05,9.90377]
[1779203241559,37.43,76477.45,0.0,-0.93383,4e-05,9.90377]
[1779203241770,37.43,76477.45,0.0,-0.93383,4e-05,9.90377]
[1779203241856,37.43,76470.54,0.0,-0.93414,4e-05,9.86679]
[1779203242693,37.43,76462.72,0.0,-0.93449,4e-05,9.82469]
[1779203243713,37.43,76456.87,0.0,-0.93476,4e-05,9.79312]
[1779203245178,37.43,76456.87,0.0,-0.93476,4e-05,9.79312]
[1779203245216,37.43,76456.87,0.0,-0.93476,4e-05,9.79312]
[1779203245270,37.43,76456.87,0.0,-0.93476,4e-05,9.79312]
[1779203246728,37.42,76459.57,0.0,-0.93466,4e-05,9.80529]
[1779203251764,37.42,76458.21,0.0,-0.93477,4e-05,9.79151]
[1779203252826,37.42,76458.21,0.0,-0.93477,4e-05,9.79151]
[1779203252898,37.42,76458.21,0.0,-0.93477,4e-05,9.79151]
[1779203253020,37.42,76458.21,0.0,-0.93477,4e-05,9.79151]
[1779203255792,37.41,76455.72,0.0,-0.9349,4e-05,9.77567]
[1779203259562,37.41,76454.19,0.0,-0.93498,4e-05,9.76568]
[1779203259614,37.41,76454.19,0.0,-0.93498,4e-05,9.76568]
[1779203259769,37.41,76454.19,0.0,-0.93498,4e-05,9.76568]
[1779203264855,37.41,76453.59,0.0,-0.93504,4e-05,9.75875]
[1779203266694,37.4,76452.39,0.0,-0.9351,4e-05,9.75182]
[1779203266746,37.4,76452.39,0.0,-0.9351,4e-05,9.75182]
[1779203266770,37.4,76452.39,0.0,-0.9351,4e-05,9.75182]
[1779203268883,37.4,76463.11,0.0,-0.93464,4e-05,9.80686]
[1779203270304,37.4,76463.11,0.0,-0.93464,4e-05,9.80686]
[1779203269890,37.4,76460.36,0.0,-0.93476,4e-05,9.79212]
[1779203270356,37.4,76460.36,0.0,-0.93476,4e-05,9.79212]
[1779203270518,37.4,76460.36,0.0,-0.93476,4e-05,9.79212]
[1779203275932,37.4,76461.53,0.0,-0.93472,4e-05,9.79696]
[1779203278815,37.4,76462.07,0.0,-0.9347,4e-05,9.79936]
[1779203278859,37.4,76462.07,0.0,-0.9347,4e-05,9.79936]
[1779203279019,37.4,76462.07,0.0,-0.9347,4e-05,9.79936]
[1779203280967,37.4,76457.57,0.0,-0.93491,4e-05,9.77499]
[1779203281973,37.4,76453.75,0.0,-0.93508,4e-05,9.75424]
[1779203283372,37.4,76453.89,0.0,-0.93508,4e-05,9.75436]
[1779203283380,37.4,76453.89,0.0,-0.93508,4e-05,9.75436]
[1779203283519,37.4,76453.89,0.0,-0.93508,4e-05,9.75436]
[1779203287009,37.39,76457.79,0.0,-0.93493,4e-05,9.77243]
[1779203287431,37.39,76457.79,0.0,-0.93493,4e-05,9.77243]
[1779203287509,37.39,76457.79,0.0,-0.93493,4e-05,9.77243]
[1779203287519,37.39,76457.79,0.0,-0.93493,4e-05,9.77243]
[1779203290030,37.39,76455.06,0.0,-0.93506,4e-05,9.75704]
[1779203295881,37.39,76453.24,0.0,-0.93516,4e-05,9.74506]
[1779203295932,37.39,76453.24,0.0,-0.93516,4e-05,9.74506]
[1779203296020,37.39,76453.24,0.0,-0.93516,4e-05,9.74506]
[1779203297079,37.38,76449.88,0.0,-0.93532,4e-05,9.72564]
[1779203301356,37.38,76450.74,0.0,-0.9353,4e-05,9.72845]
[1779203301520,37.38,76450.91,0.0,-0.9353,4e-05,9.72878]
[1779203303309,37.38,76451.42,0.0,-0.93528,4e-05,9.73089]
[1779203308156,37.37,76455.43,0.0,-0.93512,4e-05,9.74994]
[1779203313192,37.37,76456.68,0.0,-0.93509,4e-05,9.75275]
[1779203315319,37.37,76461.55,0.0,-0.93488,4e-05,9.77809]
[1779203316212,37.37,76466.39,0.0,-0.93467,4e-05,9.80342]
[1779203318227,37.37,76461.62,0.0,-0.93488,4e-05,9.77782]
[1779203323262,37.37,76462.64,0.0,-0.93484,4e-05,9.78222]
[1779203324269,37.37,76458.43,0.0,-0.93503,4e-05,9.75985]
[1779203325276,37.37,76448.98,0.0,-0.93545,4e-05,9.71003]
[1779203326309,37.37,76435.97,0.0,-0.93602,4e-05,9.64134]
[1779203327311,37.37,76421.99,0.0,-0.93663,4e-05,9.56798]
[1779203328318,37.37,76421.68,0.0,-0.93665,4e-05,9.56605]
[1779203329325,37.37,76419.5,0.0,-0.93674,4e-05,9.5544]
[1779203330337,37.37,76419.5,0.0,-0.93674,4e-05,9.5544]
[1779203330332,37.37,76414.36,0.0,-0.93697,4e-05,9.5274]
[1779203331338,37.37,76412.66,0.0,-0.93704,4e-05,9.51833]
[1779203332346,37.37,76415.57,0.0,-0.93692,4e-05,9.5332]
[1779203334360,37.37,76418.68,0.0,-0.93679,4e-05,9.54884]
[1779203337637,37.36,76419.42,0.0,-0.93676,4e-05,9.55184]
[1779203338099,37.36,76419.42,0.0,-0.93676,4e-05,9.55184]
[1779203343422,37.36,76419.78,0.0,-0.93676,4e-05,9.55196]
[1779203345437,37.36,76422.55,0.0,-0.93665,4e-05,9.56579]
[1779203347451,37.36,76425.95,0.0,-0.93651,4e-05,9.58289]
[1779203348458,37.36,76429.77,0.0,-0.93634,4e-05,9.60248]
[1779203349465,37.36,76433.01,0.0,-0.93621,4e-05,9.61905]
[1779203350472,37.36,76435.62,0.0,-0.9361,4e-05,9.63231]
[1779203351479,37.36,76438.58,0.0,-0.93597,4e-05,9.64739]
[1779203353493,37.36,76443.6,0.0,-0.93576,4e-05,9.6728]
[1779203354523,37.36,76443.6,0.0,-0.93576,4e-05,9.6728]
[1779203354591,37.35,76447.09,0.0,-0.93561,4e-05,9.69064]
[1779203355508,37.35,76452.72,0.0,-0.93537,4e-05,9.7197]
[1779203357522,37.35,76453.41,0.0,-0.93534,4e-05,9.72315]
[1779203360543,37.35,76456.58,0.0,-0.9352,4e-05,9.73948]
[1779203362115,37.35,76456.58,0.0,-0.9352,4e-05,9.73948]
[1779203365422,37.35,76461.81,0.0,-0.93499,4e-05,9.76541]
[1779203366585,37.35,76470.67,0.0,-0.9346,4e-05,9.8115]
[1779203367592,37.35,76480.17,0.0,-0.93418,4e-05,9.8613]
[1779203368600,37.35,76481.57,0.0,-0.93412,4e-05,9.86837]
[1779203373635,37.35,76481.88,0.0,-0.93414,4e-05,9.86518]
[1779203378670,37.34,76482.7,0.0,-0.93412,4e-05,9.86779]
[1779203383705,37.33,76483.14,0.0,-0.93415,4e-05,9.86508]
[1779203388740,37.33,76481.51,0.0,-0.93423,4e-05,9.85472]
[1779203389747,37.33,76473.12,0.0,-0.93461,4e-05,9.80999]
[1779203390754,37.33,76474.78,0.0,-0.93454,4e-05,9.81805]
[1779203391761,37.33,76470.14,0.0,-0.93475,4e-05,9.79281]
[1779203392768,37.33,76460.61,0.0,-0.93518,4e-05,9.74188]
[1779203393774,37.33,76460.68,0.0,-0.93518,4e-05,9.74164]
[1779203398810,37.32,76461.6,0.0,-0.93517,4e-05,9.74348]
[1779203403845,37.32,76461.57,0.0,-0.93519,4e-05,9.74035]
[1779203404852,37.32,76465.79,0.0,-0.93501,4e-05,9.76199]
[1779203409888,37.31,76463.9,0.0,-0.93512,4e-05,9.74897]
[1779203410895,37.31,76456.99,0.0,-0.93543,4e-05,9.712]
[1779203411903,37.31,76450.26,0.0,-0.93573,4e-05,9.67611]
[1779203416937,37.3,76449.76,0.0,-0.93577,4e-05,9.67109]
[1779203417945,37.3,76441.97,0.0,-0.93612,4e-05,9.6298]
[1779203418951,37.3,76437.68,0.0,-0.93634,4e-05,9.60342]
[1779203424039,37.3,76439.06,0.0,-0.93629,4e-05,9.60919]
[1779203429022,37.29,76447.06,0.0,-0.93596,4e-05,9.64884]
[1779203430029,37.28,76452.1,0.0,-0.93578,4e-05,9.67099]
[1779203432044,37.28,76454.47,0.0,-0.9357,4e-05,9.67943]
[1779203437080,37.28,76455.6,0.0,-0.93567,4e-05,9.68293]
[1779203439100,37.28,76460.81,0.0,-0.93545,4e-05,9.70932]
[1779203440220,37.28,76468.49,0.0,-0.93512,4e-05,9.74924]
[1779203441114,37.28,76468.07,0.0,-0.93514,4e-05,9.74642]
[1779203446149,37.27,76468.29,0.0,-0.93516,4e-05,9.74463]
[1779203447156,37.27,76471.53,0.0,-0.93502,4e-05,9.76113]
[1779203448163,37.27,76474.41,0.0,-0.9349,4e-05,9.77573]
[1779203453199,37.26,76475.42,0.0,-0.93488,4e-05,9.77785]
[1779203458234,37.26,76469.34,0.0,-0.93518,4e-05,9.74252]
[1779203462262,37.25,76467.98,0.0,-0.93526,4e-05,9.73301]
[1779203463270,37.25,76471.46,0.0,-0.93511,4e-05,9.75079]
[1779203465295,37.25,76474.91,0.0,-0.93496,4e-05,9.76826]
[1779203466297,37.25,76478.92,0.0,-0.93478,4e-05,9.78929]
[1779203468311,37.25,76482.23,0.0,-0.93464,4e-05,9.80638]
[1779203475360,37.25,76482.47,0.0,-0.93464,4e-05,9.80606]
[1779203479388,37.25,76479.11,0.0,-0.9348,4e-05,9.78735]
[1779203480395,37.25,76474.83,0.0,-0.93499,4e-05,9.76452]
[1779203482409,37.25,76471.51,0.0,-0.93515,4e-05,9.7462]
[1779203483415,37.24,76474.53,0.0,-0.93502,4e-05,9.76154]
[1779203485430,37.24,76477.82,0.0,-0.93488,4e-05,9.77811]
[1779203490464,37.24,76473.97,0.0,-0.93506,4e-05,9.75681]
[1779203495500,37.24,76471.56,0.0,-0.93519,4e-05,9.74027]
[1779203497514,37.24,76468.28,0.0,-0.93534,4e-05,9.72271]
[1779203500535,37.24,76459.26,0.0,-0.93574,4e-05,9.6745]
[1779203502549,37.24,76458.58,0.0,-0.93578,4e-05,9.66997]
[1779203507584,37.23,76458.49,0.0,-0.9358,4e-05,9.66716]
[1779203512619,37.23,76458.19,0.0,-0.93583,4e-05,9.6633]
[1779203518661,37.23,76456.98,0.0,-0.93591,4e-05,9.65425]
[1779203519668,37.23,76450.61,0.0,-0.93619,4e-05,9.62038]
[1779203521682,37.22,76452.21,0.0,-0.93613,4e-05,9.62796]
[1779203523696,37.22,76454.8,0.0,-0.93602,4e-05,9.64079]
[1779203528731,37.22,76453.57,0.0,-0.93609,4e-05,9.6323]
[1779203533766,37.22,76454.48,0.0,-0.93607,4e-05,9.63466]
[1779203534773,37.21,76457.28,0.0,-0.93595,4e-05,9.64897]
[1779203539808,37.21,76458.23,0.0,-0.93593,4e-05,9.65183]
[1779203544843,37.21,76464.73,0.0,-0.93566,4e-05,9.68389]
[1779203545850,37.21,76468.63,0.0,-0.9355,4e-05,9.70396]
[1779203550885,37.2,76469.57,0.0,-0.93548,4e-05,9.70638]
[1779203553906,37.2,76472.5,0.0,-0.93538,4e-05,9.71725]
[1779203557934,37.2,76474.95,0.0,-0.93529,4e-05,9.72809]
[1779203562969,37.19,76472.06,0.0,-0.93544,4e-05,9.71013]
[1779203563976,37.19,76469.31,0.0,-0.93557,4e-05,9.69512]
[1779203564983,37.19,76466.29,0.0,-0.9357,4e-05,9.67873]
[1779203566996,37.19,76462.52,0.0,-0.93588,4e-05,9.65799]
[1779203570022,37.19,76458.25,0.0,-0.93607,4e-05,9.6343]
[1779203571029,37.18,76451.49,0.0,-0.9364,4e-05,9.59506]
[1779203576064,37.16,76449.96,0.0,-0.93657,4e-05,9.57449]
[1779203581099,37.16,76452.38,0.0,-0.93648,4e-05,9.58579]
[1779203582107,37.16,76458.41,0.0,-0.93622,4e-05,9.61713]
[1779203584120,37.16,76460.1,0.0,-0.93615,4e-05,9.62532]
[1779203589156,37.15,76461.08,0.0,-0.93612,4e-05,9.62872]
[1779203593184,37.15,76464.62,0.0,-0.93598,4e-05,9.64589]
[1779203594191,37.15,76468.69,0.0,-0.93581,4e-05,9.66691]
[1779203599226,37.15,76468.7,0.0,-0.93582,4e-05,9.66484]
[1779203600233,37.15,76471.56,0.0,-0.9357,4e-05,9.67948]
[1779203601240,37.15,76476.03,0.0,-0.93551,4e-05,9.70262]
[1779203602247,37.15,76481.49,0.0,-0.93527,4e-05,9.73098]
[1779203604261,37.15,76483.21,0.0,-0.9352,4e-05,9.73993]
[1779203609296,37.14,76482.57,0.0,-0.93523,4e-05,9.73613]
[1779203614331,37.14,76482.8,0.0,-0.93524,4e-05,9.73386]
[1779203619366,37.14,76481.79,0.0,-0.93529,4e-05,9.72806]
[1779203624401,37.14,76482.15,0.0,-0.93528,4e-05,9.72951]
[1779203629436,37.14,76482.6,0.0,-0.93526,4e-05,9.73137]
[1779203634471,37.14,76482.85,0.0,-0.93526,4e-05,9.73216]
[1779203639506,37.14,76484.53,0.0,-0.93519,4e-05,9.74042]
[1779203645548,37.14,76484.93,0.0,-0.93518,4e-05,9.74175]
[1779203650583,37.14,76506.44,0.0,-0.93422,4e-05,9.85525]
[1779203651590,37.14,76510.88,0.0,-0.93403,4e-05,9.87859]
[1779203653604,37.14,76514.2,0.0,-0.93388,4e-05,9.8956]
[1779203654439,37.14,76514.2,0.0,-0.93388,4e-05,9.8956]
[1779203654519,37.14,76514.2,0.0,-0.93388,4e-05,9.8956]
[1779203654611,37.13,76514.47,0.0,-0.9339,4e-05,9.89334]
[1779203655672,37.13,76514.47,0.0,-0.9339,4e-05,9.89334]
[1779203658020,37.13,76511.97,0.0,-0.93403,4e-05,9.87892]
[1779203658639,37.13,76511.96,0.0,-0.93403,4e-05,9.87853]
[1779203659646,37.13,76516.53,0.0,-0.93383,4e-05,9.90259]
[1779203660653,37.13,76519.63,0.0,-0.93369,5e-05,9.91878]
[1779203665688,37.12,76528.61,0.0,-0.9333,5e-05,9.96485]
[1779203667703,37.12,76528.81,0.0,-0.9333,5e-05,9.96499]
[1779203672738,37.12,76527.71,0.0,-0.93339,5e-05,9.95372]
[1779203676777,37.12,76523.36,0.0,-0.9336,5e-05,9.92867]
[1779203679798,37.11,76519.64,0.0,-0.93378,5e-05,9.90756]
[1779203684833,37.11,76521.81,0.0,-0.9337,5e-05,9.91733]
[1779203689868,37.11,76523.09,0.0,-0.93366,5e-05,9.92236]
[1779203694905,37.1,76522.74,0.0,-0.93369,5e-05,9.91864]
[1779203698932,37.1,76527.07,0.0,-0.93351,5e-05,9.93993]
[1779203700946,37.1,76531.25,0.0,-0.93333,5e-05,9.96151]
[1779203701953,37.1,76537.0,0.0,-0.93307,5e-05,9.99237]
[1779203702960,37.1,76540.39,0.0,-0.93292,5e-05,10.00965]
[1779203703967,37.1,76547.29,0.0,-0.93261,5e-05,10.04626]
[1779203707994,37.09,76550.69,0.0,-0.93248,5e-05,10.06226]
[1779203712027,37.09,76554.08,0.0,-0.93234,5e-05,10.07814]
[1779203713033,37.09,76557.74,0.0,-0.93218,5e-05,10.09728]
[1779203716054,37.09,76566.81,0.0,-0.93177,5e-05,10.14505]
[1779203717061,37.09,76576.35,0.0,-0.93134,5e-05,10.19593]
[1779203718067,37.09,76584.62,0.0,-0.93096,5e-05,10.24062]
[1779203719345,37.08,76582.26,0.0,-0.9311,5e-05,10.22408]
[1779203720617,37.08,76582.26,0.0,-0.9311,5e-05,10.22408]
[1779203720889,37.08,76581.02,0.0,-0.93116,5e-05,10.21699]
[1779203721224,37.08,76581.02,0.0,-0.93116,5e-05,10.21699]
[1779203721279,37.08,76581.02,0.0,-0.93116,5e-05,10.21699]
[1779203721284,37.08,76577.2,0.0,-0.93134,5e-05,10.19589]
[1779203727131,37.08,76577.34,0.0,-0.93135,5e-05,10.19495]
[1779203729145,37.07,76581.27,0.0,-0.93117,5e-05,10.21573]
[1779203733173,37.07,76586.96,0.0,-0.93094,5e-05,10.2423]
[1779203737201,37.05,76590.72,0.0,-0.93086,5e-05,10.25147]
[1779203738208,37.05,76604.93,0.0,-0.93023,5e-05,10.3253]
[1779203739215,37.05,76612.49,0.0,-0.92988,5e-05,10.36624]
[1779203741229,37.05,76609.41,0.0,-0.93004,5e-05,10.34823]
[1779203746264,37.04,76608.49,0.0,-0.9301,5e-05,10.34064]
[1779203751299,37.04,76608.37,0.0,-0.93013,5e-05,10.33751]
[1779203756334,37.03,76607.54,0.0,-0.93019,5e-05,10.33058]
[1779203761368,37.03,76608.63,0.0,-0.93016,5e-05,10.33424]
[1779203763383,37.03,76612.35,0.0,-0.92999,5e-05,10.35372]
[1779203767411,37.03,76617.91,0.0,-0.92975,5e-05,10.38229]
[1779203768418,37.02,76614.6,0.0,-0.92991,5e-05,10.36358]
[1779203769426,37.02,76610.69,0.0,-0.9301,5e-05,10.34162]
[1779203770433,37.02,76605.06,0.0,-0.93037,5e-05,10.31031]
[1779203771439,37.02,76595.3,0.0,-0.93083,5e-05,10.25654]
[1779203772447,37.02,76577.43,0.0,-0.93166,5e-05,10.1589]
[1779203773454,37.02,76577.16,0.0,-0.93167,5e-05,10.15726]
[1779203778489,37.02,76578.06,0.0,-0.93164,5e-05,10.16134]
[1779203780784,37.02,76573.49,0.0,-0.93185,5e-05,10.13619]
[1779203781271,37.02,76573.49,0.0,-0.93185,5e-05,10.13619]
[1779203781510,37.02,76570.48,0.0,-0.93199,5e-05,10.11973]
[1779203783524,37.02,76567.83,0.0,-0.93211,5e-05,10.10518]
[1779203784531,37.02,76565.27,0.0,-0.93223,5e-05,10.09123]
[1779203785537,37.02,76558.58,0.0,-0.93254,5e-05,10.055]
[1779203787552,37.02,76560.81,0.0,-0.93244,5e-05,10.06706]
[1779203792587,37.02,76560.06,0.0,-0.93249,5e-05,10.0598]
[1779203797624,37.02,76558.51,0.0,-0.93256,5e-05,10.05141]
[1779203800645,37.02,76554.45,0.0,-0.93275,5e-05,10.02901]
[1779203801652,37.02,76549.39,0.0,-0.93299,5e-05,10.00127]
[1779203802659,37.02,76545.26,0.0,-0.93318,5e-05,9.97862]
[1779203806687,37.01,76551.99,0.0,-0.93289,5e-05,10.01333]
[1779203807694,37.01,76555.74,0.0,-0.93272,5e-05,10.03312]
[1779203811722,37.01,76553.31,0.0,-0.93285,5e-05,10.01813]
[1779203814743,37.01,76556.5,0.0,-0.93271,5e-05,10.03396]
[1779203819778,37.0,76556.18,0.0,-0.93275,5e-05,10.0299]
[1779203822799,37.0,76553.86,0.0,-0.93286,5e-05,10.016]
[1779203823806,37.0,76548.33,0.0,-0.93312,5e-05,9.98576]
[1779203826826,37.0,76543.58,0.0,-0.93335,5e-05,9.95904]
[1779203827834,37.0,76539.45,0.0,-0.93354,5e-05,9.93651]
[1779203831862,37.0,76543.64,0.0,-0.93336,5e-05,9.95776]
[1779203832869,37.0,76546.07,0.0,-0.93325,5e-05,9.97048]
[1779203834883,37.0,76550.65,0.0,-0.93305,5e-05,9.9944]
[1779203836897,36.99,76547.25,0.0,-0.93321,5e-05,9.97527]
[1779203840926,36.99,76550.93,0.0,-0.93306,5e-05,9.99357]
[1779203845961,36.99,76551.05,0.0,-0.93307,5e-05,9.99215]
[1779203849989,36.99,76546.33,0.0,-0.9333,5e-05,9.96507]
[1779203854017,36.98,76550.14,0.0,-0.93316,5e-05,9.98093]
[1779203855024,36.98,76559.45,0.0,-0.93273,5e-05,10.03076]
[1779203856031,36.98,76565.0,0.0,-0.93248,5e-05,10.06035]
[1779203857038,36.98,76563.26,0.0,-0.93257,5e-05,10.05047]
[1779203859052,36.98,76560.96,0.0,-0.93268,5e-05,10.03703]
[1779203864087,36.98,76561.39,0.0,-0.93268,5e-05,10.03694]
[1779203865094,36.97,76564.66,0.0,-0.93254,5e-05,10.05414]
[1779203870129,36.97,76565.13,0.0,-0.93254,5e-05,10.05371]
[1779203874157,36.97,76558.66,0.0,-0.93285,5e-05,10.01679]
[1779203876170,36.97,76562.19,0.0,-0.9327,5e-05,10.03498]
[1779203881206,36.96,76562.56,0.0,-0.9327,5e-05,10.03465]
[1779203886968,36.96,76563.62,0.0,-0.93267,5e-05,10.03853]
[1779203887248,36.96,76568.65,0.0,-0.93245,5e-05,10.0648]
[1779203892283,36.95,76570.28,0.0,-0.9324,5e-05,10.07104]
[1779203893290,36.95,76574.53,0.0,-0.93221,5e-05,10.09355]
[1779203894104,36.95,76574.53,0.0,-0.93221,5e-05,10.09355]
[1779203894297,36.95,76575.06,0.0,-0.93219,5e-05,10.09586]
[1779203895304,36.95,76581.39,0.0,-0.9319,5e-05,10.12966]
[1779203897318,36.95,76584.45,0.0,-0.93177,5e-05,10.14504]
[1779203901613,36.95,76585.25,0.0,-0.93175,5e-05,10.14744]
[1779203901716,36.94,76583.02,0.0,-0.93186,5e-05,10.13466]
[1779203902353,36.94,76571.76,0.0,-0.93238,5e-05,10.07292]
[1779203903359,36.94,76569.28,0.0,-0.9325,5e-05,10.05896]
[1779203905275,36.94,76569.15,0.0,-0.93251,5e-05,10.05774]
[1779203905374,36.94,76570.27,0.0,-0.93246,5e-05,10.06329]
[1779203907849,36.94,76569.67,0.0,-0.9325,5e-05,10.05952]
[1779203907851,36.94,76569.54,0.0,-0.93251,5e-05,10.05831]
[1779203908395,36.94,76566.52,0.0,-0.93265,5e-05,10.04146]
[1779203909402,36.94,76560.19,0.0,-0.93294,5e-05,10.00677]
[1779203912423,36.94,76562.55,0.0,-0.93287,5e-05,10.01513]
[1779203917457,36.93,76561.51,0.0,-0.93293,5e-05,10.00738]
[1779203921486,36.93,76554.37,0.0,-0.93327,5e-05,9.96718]
[1779203923500,36.93,76551.06,0.0,-0.93343,5e-05,9.94865]
[1779203924511,36.93,76558.19,0.0,-0.93311,5e-05,9.98674]
[1779203925518,36.93,76564.53,0.0,-0.93282,5e-05,10.02059]
[1779203926525,36.93,76567.8,0.0,-0.93267,5e-05,10.03783]
[1779203928538,36.92,76570.09,0.0,-0.93258,5e-05,10.04927]
[1779203930553,36.92,76573.96,0.0,-0.93241,5e-05,10.06925]
[1779203935588,36.92,76574.37,0.0,-0.93241,5e-05,10.06882]
[1779203940623,36.91,76575.31,0.0,-0.93239,5e-05,10.07129]
[1779203942903,36.91,76574.93,0.0,-0.93241,5e-05,10.0687]
[1779203942952,36.91,76579.88,0.0,-0.93219,5e-05,10.09502]
[1779203947672,36.91,76582.5,0.0,-0.9321,5e-05,10.10634]
[1779203952707,36.9,76584.96,0.0,-0.93201,5e-05,10.11675]
[1779203953714,36.9,76592.54,0.0,-0.93166,5e-05,10.15739]
[1779203954721,36.9,76592.97,0.0,-0.93165,5e-05,10.15906]
[1779203957742,36.9,76587.03,0.0,-0.93194,5e-05,10.12469]
[1779203958749,36.9,76581.88,0.0,-0.93218,5e-05,10.09607]
[1779203961007,36.9,76581.87,0.0,-0.93219,5e-05,10.09544]
[1779203961053,36.9,76579.23,0.0,-0.93232,5e-05,10.08053]
[1779203961770,36.89,76571.81,0.0,-0.93266,5e-05,10.03975]
[1779203962778,36.89,76572.76,0.0,-0.93262,5e-05,10.0444]
[1779203964792,36.89,76570.4,0.0,-0.93274,5e-05,10.03064]
[1779203968820,36.89,76567.64,0.0,-0.93288,5e-05,10.01383]
[1779203969827,36.89,76564.83,0.0,-0.93301,5e-05,9.9982]
[1779203971841,36.89,76548.68,0.0,-0.93377,5e-05,9.90724]
[1779203972850,36.89,76539.11,0.0,-0.93421,5e-05,9.85559]
[1779203973855,36.89,76536.64,0.0,-0.93432,5e-05,9.84216]
[1779203975869,36.89,76533.71,0.0,-0.93446,4e-05,9.82613]
[1779203976876,36.89,76523.14,0.0,-0.93493,4e-05,9.76951]
[1779203977883,36.89,76523.46,0.0,-0.93492,4e-05,9.77116]
[1779203978890,36.89,76519.68,0.0,-0.93509,4e-05,9.75095]
[1779203979898,36.89,76517.07,0.0,-0.9352,4e-05,9.73702]
[1779203980905,36.89,76509.86,0.0,-0.93552,4e-05,9.69867]
[1779203981912,36.89,76512.79,0.0,-0.93539,4e-05,9.7143]
[1779203985940,36.89,76515.02,0.0,-0.93529,4e-05,9.72625]
[1779203990974,36.89,76513.75,0.0,-0.93535,4e-05,9.71959]
[1779203995010,36.89,76507.07,0.0,-0.93565,4e-05,9.68421]
[1779203999034,36.89,76501.42,0.0,-0.93589,4e-05,9.65459]
[1779204000044,36.89,76497.28,0.0,-0.93607,4e-05,9.6328]
[1779204001054,36.89,76494.63,0.0,-0.93619,4e-05,9.61894]
[1779204002060,36.89,76497.2,0.0,-0.93607,4e-05,9.63273]
[1779204004074,36.89,76500.19,0.0,-0.93594,4e-05,9.64888]
[1779204007095,36.89,76497.81,0.0,-0.93604,4e-05,9.63667]
[1779204008105,36.89,76490.15,0.0,-0.93638,4e-05,9.5963]
[1779204009111,36.89,76481.95,0.0,-0.93674,4e-05,9.55321]
[1779204010119,36.89,76479.05,0.0,-0.93686,4e-05,9.53816]
[1779204011129,36.89,76461.64,0.0,-0.93761,4e-05,9.44707]
[1779204012136,36.89,76456.13,0.0,-0.93785,4e-05,9.4181]
[1779204013143,36.89,76455.86,0.0,-0.93787,4e-05,9.41668]
[1779204016164,36.89,76450.33,0.0,-0.9381,4e-05,9.38884]
[1779204017172,36.89,76440.32,0.0,-0.93852,4e-05,9.33676]
[1779204018178,36.89,76436.02,0.0,-0.93871,4e-05,9.3145]
[1779204019185,36.89,76437.97,0.0,-0.93862,4e-05,9.32479]
[1779204020192,36.89,76441.58,0.0,-0.93847,4e-05,9.34374]
[1779204024227,36.89,76447.65,0.0,-0.9382,4e-05,9.37596]
[1779204025234,36.89,76452.39,0.0,-0.938,4e-05,9.40082]
[1779204026241,36.89,76457.75,0.0,-0.93776,4e-05,9.42938]
[1779204028256,36.89,76456.09,0.0,-0.93783,4e-05,9.42076]
[1779204029262,36.89,76459.4,0.0,-0.93769,4e-05,9.43808]
[1779204031625,36.89,76461.5,0.0,-0.93762,4e-05,9.44603]
[1779204034096,36.89,76459.4,0.0,-0.93771,4e-05,9.43501]
[1779204035305,36.89,76462.39,0.0,-0.93758,4e-05,9.45065]
[1779204036312,36.89,76469.62,0.0,-0.93726,4e-05,9.48852]
[1779204038325,36.89,76469.65,0.0,-0.93726,4e-05,9.48856]
[1779204039333,36.89,76467.37,0.0,-0.93736,4e-05,9.4765]
[1779204044368,36.89,76468.71,0.0,-0.93731,4e-05,9.48358]
[1779204045375,36.89,76471.62,0.0,-0.93718,4e-05,9.49923]
[1779204046382,36.89,76479.91,0.0,-0.93681,4e-05,9.54316]
[1779204047389,36.9,76480.57,0.0,-0.93678,4e-05,9.54692]
[1779204051417,36.9,76477.89,0.0,-0.93689,4e-05,9.53364]
[1779204052424,36.9,76466.14,0.0,-0.9374,4e-05,9.47204]
[1779204053431,36.9,76463.97,0.0,-0.9375,4e-05,9.4606]
[1779204056452,36.9,76459.35,0.0,-0.93768,4e-05,9.43767]
[1779204057459,36.9,76454.39,0.0,-0.9379,4e-05,9.41175]
[1779204062495,36.9,76456.62,0.0,-0.9378,4e-05,9.42355]
[1779204066524,36.9,76462.01,0.0,-0.93757,4e-05,9.45179]
[1779204067530,36.9,76470.13,0.0,-0.93721,4e-05,9.49478]
[1779204068537,36.9,76472.29,0.0,-0.93711,4e-05,9.50648]
[1779204071558,36.9,76476.2,0.0,-0.93694,4e-05,9.52803]
[1779204072565,36.9,76478.25,0.0,-0.93684,4e-05,9.53911]
[1779204074579,36.9,76482.63,0.0,-0.93665,4e-05,9.56274]
[1779204075586,36.9,76488.51,0.0,-0.93639,4e-05,9.59399]
[1779204076593,36.9,76492.02,0.0,-0.93623,4e-05,9.61272]
[1779204077600,36.9,76486.92,0.0,-0.93645,4e-05,9.58596]
[1779204082635,36.91,76488.4,0.0,-0.93638,4e-05,9.5948]
[1779204087670,36.91,76486.79,0.0,-0.93644,4e-05,9.58731]
[1779204089684,36.91,76489.1,0.0,-0.93634,4e-05,9.59991]
[1779204091697,36.91,76493.01,0.0,-0.93618,4e-05,9.61788]
[1779204094719,36.91,76495.8,0.0,-0.93605,4e-05,9.63312]
[1779204098747,36.91,76493.64,0.0,-0.93614,4e-05,9.62221]
[1779204102774,36.91,76490.24,0.0,-0.93629,4e-05,9.60487]
[1779204105795,36.91,76487.85,0.0,-0.93639,4e-05,9.59279]
[1779204106803,36.91,76491.33,0.0,-0.93623,4e-05,9.61137]
[1779204107809,36.91,76487.85,0.0,-0.93639,4e-05,9.59317]
[1779204108817,36.91,76483.1,0.0,-0.93659,4e-05,9.56832]
[1779204112845,36.91,76477.68,0.0,-0.93682,4e-05,9.54075]
[1779204113852,36.92,76468.0,0.0,-0.93724,4e-05,9.4902]
[1779204114859,36.92,76467.99,0.0,-0.93724,4e-05,9.49052]
[1779204117880,36.92,76464.48,0.0,-0.93738,4e-05,9.47323]
[1779204121908,36.92,76468.57,0.0,-0.9372,4e-05,9.49488]
[1779204122915,36.92,76474.39,0.0,-0.93695,4e-05,9.5258]
[1779204123922,36.92,76481.0,0.0,-0.93665,4e-05,9.56088]
[1779204125936,36.92,76475.29,0.0,-0.9369,4e-05,9.53136]
[1779204127950,36.92,76479.25,0.0,-0.93672,4e-05,9.55279]
[1779204130971,36.92,76481.28,0.0,-0.93663,4e-05,9.56428]
[1779204134999,36.92,76486.89,0.0,-0.93637,4e-05,9.59478]
[1779204136009,36.92,76494.07,0.0,-0.93605,4e-05,9.6329]
[1779204138022,36.92,76496.77,0.0,-0.93593,4e-05,9.64744]
[1779204143057,36.93,76491.91,0.0,-0.93614,4e-05,9.62227]
[1779204144064,36.93,76485.73,0.0,-0.93641,4e-05,9.5898]
[1779204147085,36.93,76487.81,0.0,-0.93632,4e-05,9.60137]
[1779204148091,36.93,76483.31,0.0,-0.93651,4e-05,9.57783]
[1779204149099,36.93,76479.31,0.0,-0.93669,4e-05,9.55699]
[1779204150106,36.93,76477.18,0.0,-0.93678,4e-05,9.54604]
[1779204154134,36.93,76474.34,0.0,-0.93691,4e-05,9.52922]
[1779204158162,36.93,76470.97,0.0,-0.93704,4e-05,9.51277]
[1779204159169,36.93,76468.94,0.0,-0.93713,4e-05,9.50245]
[1779204162190,36.93,76447.37,0.0,-0.93805,4e-05,9.39072]
[1779204163197,36.93,76438.55,0.0,-0.93843,4e-05,9.34535]
[1779204164204,36.94,76439.33,0.0,-0.93839,4e-05,9.35]
[1779204169239,36.94,76439.39,0.0,-0.93837,4e-05,9.35234]
[1779204174275,36.94,76439.74,0.0,-0.93833,4e-05,9.3571]
[1779204175281,36.94,76446.25,0.0,-0.93805,4e-05,9.39156]
[1779204180343,36.95,76445.3,0.0,-0.93806,4e-05,9.38924]
[1779204184364,36.95,76439.73,0.0,-0.93829,4e-05,9.36239]
[1779204185374,36.95,76434.33,0.0,-0.93851,4e-05,9.33487]
[1779204187385,36.96,76434.24,0.0,-0.93851,4e-05,9.33559]
[1779204189080,36.96,76438.72,0.0,-0.9383,4e-05,9.36009]
[1779204192420,36.96,76440.88,0.0,-0.9382,4e-05,9.37304]
[1779204193427,36.96,76446.19,0.0,-0.93796,4e-05,9.40125]
[1779204198461,36.96,76446.67,0.0,-0.93792,4e-05,9.40631]
[1779204199469,36.97,76443.28,0.0,-0.93806,4e-05,9.38915]
[1779204204505,36.97,76435.62,0.0,-0.93837,4e-05,9.3519]
[1779204205512,36.97,76420.21,0.0,-0.93902,4e-05,9.27259]
[1779204207526,36.97,76420.03,0.0,-0.93902,4e-05,9.27249]
[1779204208515,36.97,76420.03,0.0,-0.93902,4e-05,9.27249]
[1779204208533,36.97,76425.65,0.0,-0.93878,4e-05,9.30227]
[1779204209540,36.97,76428.45,0.0,-0.93865,4e-05,9.31748]
[1779204211576,36.98,76432.16,0.0,-0.9385,4e-05,9.33499]
[1779204216647,36.98,76431.24,0.0,-0.93851,4e-05,9.33385]
[1779204218661,36.98,76434.4,0.0,-0.93837,4e-05,9.35146]
[1779204221682,36.99,76428.33,0.0,-0.93862,4e-05,9.32079]
[1779204226716,36.99,76428.87,0.0,-0.93859,4e-05,9.32437]
[1779204227724,36.99,76431.49,0.0,-0.93847,4e-05,9.33857]
[1779204232758,36.99,76430.31,0.0,-0.9385,4e-05,9.33544]
[1779204233765,36.99,76434.75,0.0,-0.9383,4e-05,9.35909]
[1779204234773,36.99,76436.97,0.0,-0.9382,4e-05,9.37118]
[1779204236787,37.0,76433.4,0.0,-0.93834,4e-05,9.35373]
[1779204237793,37.0,76430.61,0.0,-0.93846,4e-05,9.33982]
[1779204240815,37.0,76419.21,0.0,-0.93893,4e-05,9.28212]
[1779204241822,37.0,76414.13,0.0,-0.93915,4e-05,9.25612]
[1779204243835,37.0,76419.11,0.0,-0.93893,4e-05,9.28236]
[1779204244843,37.0,76425.84,0.0,-0.93864,4e-05,9.31786]
[1779204245850,37.0,76430.4,0.0,-0.93844,4e-05,9.34213]
[1779204248871,37.01,76434.34,0.0,-0.93826,4e-05,9.36433]
[1779204251891,37.01,76430.14,0.0,-0.93842,4e-05,9.34418]
[1779204253906,37.01,76432.29,0.0,-0.93832,4e-05,9.35649]
[1779204258941,37.01,76434.68,0.0,-0.93819,4e-05,9.37166]
[1779204263976,37.02,76435.15,0.0,-0.93815,4e-05,9.37672]
[1779204265990,37.02,76433.17,0.0,-0.93823,4e-05,9.36749]
[1779204268007,37.02,76430.41,0.0,-0.93834,4e-05,9.35423]
[1779204269011,37.02,76420.57,0.0,-0.93875,4e-05,9.30382]
[1779204270018,37.02,76413.76,0.0,-0.93904,4e-05,9.26882]
[1779204271025,37.02,76409.73,0.0,-0.93923,4e-05,9.24526]
[1779204272032,37.02,76407.78,0.0,-0.93931,4e-05,9.23548]
[1779204272996,37.02,76407.78,0.0,-0.93931,4e-05,9.23548]
[1779204273039,37.03,76405.17,0.0,-0.93941,4e-05,9.22233]
[1779204274165,37.03,76405.17,0.0,-0.93941,4e-05,9.22233]
[1779204274234,37.03,76404.63,0.0,-0.93944,4e-05,9.21986]
[1779204279669,37.03,76404.89,0.0,-0.93941,4e-05,9.22272]
[1779204280671,37.03,76404.74,0.0,-0.93942,4e-05,9.22226]
[1779204280719,37.03,76404.74,0.0,-0.93942,4e-05,9.22226]
[1779204280769,37.03,76404.74,0.0,-0.93942,4e-05,9.22226]
[1779204281095,37.03,76404.59,0.0,-0.93942,4e-05,9.2218]
[1779204286130,37.03,76404.11,0.0,-0.93943,4e-05,9.22092]
[1779204287763,37.03,76404.53,0.0,-0.93941,4e-05,9.2234]
[1779204287770,37.03,76404.53,0.0,-0.93941,4e-05,9.2234]
[1779204287814,37.03,76404.53,0.0,-0.93941,4e-05,9.2234]
[1779204288144,37.03,76404.96,0.0,-0.93938,4e-05,9.22593]
[1779204290289,37.03,76402.27,0.0,-0.9395,4e-05,9.21241]
[1779204290390,37.03,76401.99,0.0,-0.9395,4e-05,9.2113]
[1779204290519,37.03,76401.99,0.0,-0.9395,4e-05,9.2113]
[1779204293124,37.03,76401.42,0.0,-0.93952,4e-05,9.20904]
[1779204293134,37.03,76401.42,0.0,-0.93952,4e-05,9.20904]
[1779204293272,37.03,76401.42,0.0,-0.93952,4e-05,9.20904]
[1779204293333,37.04,76395.13,0.0,-0.93978,4e-05,9.17708]
[1779204294185,37.04,76386.53,0.0,-0.94014,4e-05,9.13342]
[1779204295193,37.04,76383.99,0.0,-0.94024,4e-05,9.1209]
[1779204297164,37.04,76380.16,0.0,-0.9404,4e-05,9.10181]
[1779204297271,37.04,76380.16,0.0,-0.9404,4e-05,9.10181]
[1779204297325,37.04,76380.16,0.0,-0.9404,4e-05,9.10181]
[1779204297372,37.04,76379.01,0.0,-0.94044,4e-05,9.09645]
[1779204299087,37.04,76378.69,0.0,-0.94045,4e-05,9.09533]
[1779204299269,37.04,76378.69,0.0,-0.94045,4e-05,9.09533]
[1779204299371,37.04,76377.13,0.0,-0.94051,4e-05,9.08789]
[1779204300230,37.04,76377.13,0.0,-0.94051,4e-05,9.08789]
[1779204300269,37.04,76377.13,0.0,-0.94051,4e-05,9.08789]
[1779204300475,37.04,76377.13,0.0,-0.94051,4e-05,9.08789]
[1779204303251,37.04,76385.34,0.0,-0.94015,4e-05,9.13193]
[1779204304256,37.04,76389.89,0.0,-0.93996,4e-05,9.15567]
[1779204305263,37.05,76393.98,0.0,-0.93978,4e-05,9.17705]
[1779204307759,37.05,76395.8,0.0,-0.9397,4e-05,9.18715]
[1779204307769,37.05,76395.8,0.0,-0.9397,4e-05,9.18715]
[1779204307811,37.05,76395.8,0.0,-0.9397,4e-05,9.18715]
[1779204308279,37.05,76395.8,0.0,-0.9397,4e-05,9.18715]
[1779204308284,37.05,76397.65,0.0,-0.93962,4e-05,9.19701]
[1779204308522,37.05,76397.65,0.0,-0.93962,4e-05,9.19701]
[1779204314276,37.05,76392.99,0.0,-0.9398,4e-05,9.17493]
[1779204316357,37.05,76397.04,0.0,-0.93962,4e-05,9.19646]
[1779204316400,37.05,76397.04,0.0,-0.93962,4e-05,9.19646]
[1779204316458,37.05,76397.84,0.0,-0.93959,4e-05,9.20093]
[1779204316519,37.05,76397.84,0.0,-0.93959,4e-05,9.20093]
[1779204316822,37.05,76397.84,0.0,-0.93959,4e-05,9.20093]
[1779204317022,37.05,76397.84,0.0,-0.93959,4e-05,9.20093]
[1779204317348,37.05,76400.79,0.0,-0.93946,4e-05,9.21644]
[1779204319362,37.05,76406.05,0.0,-0.93923,4e-05,9.24414]
[1779204321376,37.05,76410.67,0.0,-0.93903,4e-05,9.26848]
[1779204322423,37.05,76410.67,0.0,-0.93903,4e-05,9.26848]
[1779204322475,37.05,76410.67,0.0,-0.93903,4e-05,9.26848]
[1779204322383,37.05,76418.26,0.0,-0.93871,4e-05,9.3079]
[1779204322522,37.05,76418.26,0.0,-0.93871,4e-05,9.3079]
[1779204323390,37.05,76420.91,0.0,-0.93859,4e-05,9.32178]
[1779204326414,37.06,76426.37,0.0,-0.93835,4e-05,9.35136]
[1779204327914,37.06,76426.65,0.0,-0.93834,4e-05,9.35291]
[1779204327965,37.06,76426.65,0.0,-0.93834,4e-05,9.35291]
[1779204328019,37.06,76426.65,0.0,-0.93834,4e-05,9.35291]
[1779204328428,37.06,76426.55,0.0,-0.93834,4e-05,9.35294]
[1779204333462,37.06,76426.31,0.0,-0.93836,4e-05,9.34958]
[1779204338212,37.06,76428.18,0.0,-0.93828,4e-05,9.3596]
[1779204338264,37.06,76428.18,0.0,-0.93828,4e-05,9.3596]
[1779204338272,37.06,76428.18,0.0,-0.93828,4e-05,9.3596]
[1779204338498,37.06,76428.26,0.0,-0.93827,4e-05,9.36008]
[1779204340512,37.06,76433.1,0.0,-0.93806,4e-05,9.38532]
[1779204341545,37.06,76435.08,0.0,-0.93797,4e-05,9.39612]
[1779204341589,37.06,76435.08,0.0,-0.93797,4e-05,9.39612]
[1779204341769,37.06,76435.08,0.0,-0.93797,4e-05,9.39612]
[1779204341871,37.06,76435.08,0.0,-0.93797,4e-05,9.3966]
[1779204346554,37.07,76414.59,0.0,-0.93883,4e-05,9.29234]
[1779204347561,37.07,76405.74,0.0,-0.9392,4e-05,9.24673]
[1779204348985,37.07,76405.74,0.0,-0.9392,4e-05,9.24673]
[1779204349016,37.07,76405.74,0.0,-0.9392,4e-05,9.24673]
[1779204349051,37.07,76406.12,0.0,-0.93918,4e-05,9.24907]
[1779204349966,37.07,76406.12,0.0,-0.93918,4e-05,9.24907]
[1779204352520,37.07,76405.41,0.0,-0.93921,4e-05,9.2461]
[1779204352597,37.07,76406.07,0.0,-0.93917,4e-05,9.25019]
[1779204352698,37.07,76371.27,0.0,-0.94063,4e-05,9.07224]
[1779204353603,37.07,76367.34,0.0,-0.94079,4e-05,9.05247]
[1779204354610,37.07,76365.17,0.0,-0.94088,4e-05,9.04193]
[1779204355669,37.07,76365.17,0.0,-0.94088,4e-05,9.04193]
[1779204357632,37.07,76352.99,0.0,-0.94137,4e-05,8.98178]
[1779204359668,37.07,76352.42,0.0,-0.94138,4e-05,8.97945]
[1779204359775,37.07,76352.42,0.0,-0.94138,4e-05,8.97945]
[1779204359855,37.08,76354.23,0.0,-0.9413,4e-05,8.9899]
[1779204360652,37.08,76361.15,0.0,-0.94101,4e-05,9.02497]
[1779204362666,37.08,76365.19,0.0,-0.94084,4e-05,9.04669]
[1779204364682,37.08,76357.15,0.0,-0.94116,4e-05,9.00698]
[1779204365687,37.08,76356.64,0.0,-0.94117,4e-05,9.00556]
[1779204367701,37.08,76352.8,0.0,-0.94132,4e-05,8.98735]
[1779204369647,37.08,76351.95,0.0,-0.94135,4e-05,8.98369]
[1779204369699,37.08,76351.95,0.0,-0.94135,4e-05,8.98369]
[1779204369776,37.08,76351.95,0.0,-0.94135,4e-05,8.98369]
[1779204369840,37.08,76351.05,0.0,-0.94138,4e-05,8.97979]
[1779204371056,37.08,76351.05,0.0,-0.94138,4e-05,8.97979]
[1779204371108,37.08,76351.05,0.0,-0.94138,4e-05,8.97979]
[1779204371268,37.08,76351.05,0.0,-0.94138,4e-05,8.97979]
[1779204375185,37.09,76352.02,0.0,-0.94132,4e-05,8.98733]
[1779204375237,37.09,76352.02,0.0,-0.94132,4e-05,8.98733]
[1779204375269,37.09,76352.02,0.0,-0.94132,4e-05,8.98733]
[1779204375475,37.09,76352.02,0.0,-0.94132,4e-05,8.98733]
[1779204375519,37.09,76352.02,0.0,-0.94132,4e-05,8.98733]
[1779204375527,37.09,76352.02,0.0,-0.94132,4e-05,8.98733]
[1779204375556,37.09,76356.8,0.0,-0.94112,4e-05,9.01218]
[1779204376672,37.09,76359.66,0.0,-0.94099,4e-05,9.02728]
[1779204376769,37.09,76359.66,0.0,-0.94099,4e-05,9.02728]
[1779204379894,37.09,76360.6,0.0,-0.94094,4e-05,9.03375]
[1779204380022,37.09,76360.6,0.0,-0.94094,4e-05,9.03375]
[1779204380050,37.09,76360.6,0.0,-0.94094,4e-05,9.03375]
[1779204380269,37.09,76360.6,0.0,-0.94094,4e-05,9.03375]
[1779204380302,37.1,76364.11,0.0,-0.94079,4e-05,9.05214]
[1779204382035,37.1,76362.8,0.0,-0.94084,4e-05,9.04603]
[1779204382269,37.1,76362.8,0.0,-0.94084,4e-05,9.04603]
[1779204382370,37.1,76362.49,0.0,-0.94085,4e-05,9.045]
[1779204385255,37.1,76364.4,0.0,-0.94076,4e-05,9.05577]
[1779204385272,37.1,76364.4,0.0,-0.94076,4e-05,9.05577]
[1779204385319,37.1,76364.4,0.0,-0.94076,4e-05,9.05577]
[1779204385492,37.1,76364.4,0.0,-0.94076,4e-05,9.05577]
[1779204385519,37.1,76364.4,0.0,-0.94076,4e-05,9.05577]
[1779204385507,37.1,76363.57,0.0,-0.94079,4e-05,9.05208]
[1779204385657,37.1,76363.57,0.0,-0.94079,4e-05,9.05208]
[1779204386192,37.1,76363.57,0.0,-0.94079,4e-05,9.05208]
[1779204386271,37.1,76363.57,0.0,-0.94079,4e-05,9.05208]
[1779204386297,37.1,76363.06,0.0,-0.94081,4e-05,9.05002]
[1779204388851,37.1,76369.72,0.0,-0.94052,4e-05,9.08543]
[1779204390028,37.1,76369.72,0.0,-0.94052,4e-05,9.08543]
[1779204390079,37.1,76369.72,0.0,-0.94052,4e-05,9.08543]
[1779204390152,37.1,76369.72,0.0,-0.94052,4e-05,9.08543]
[1779204390192,37.1,76369.72,0.0,-0.94052,4e-05,9.08543]
[1779204390271,37.1,76369.72,0.0,-0.94052,4e-05,9.08543]
[1779204390293,37.1,76375.0,0.0,-0.9403,4e-05,9.11281]
[1779204392879,37.11,76376.56,0.0,-0.94024,4e-05,9.11902]
[1779204395660,37.11,76373.88,0.0,-0.94034,4e-05,9.1062]
[1779204395670,37.11,76373.88,0.0,-0.94034,4e-05,9.1062]
[1779204395712,37.11,76373.88,0.0,-0.94034,4e-05,9.1062]
[1779204395771,37.11,76373.88,0.0,-0.94034,4e-05,9.1062]
[1779204395993,37.11,76373.88,0.0,-0.94034,4e-05,9.1062]
[1779204396012,37.11,76374.55,0.0,-0.94031,4e-05,9.11005]
[1779204397952,37.11,76371.82,0.0,-0.94042,4e-05,9.09657]
[1779204398043,37.11,76371.82,0.0,-0.94042,4e-05,9.09657]
[1779204398097,37.11,76371.82,0.0,-0.94042,4e-05,9.09657]
[1779204398256,37.11,76371.82,0.0,-0.94042,4e-05,9.09657]
[1779204398269,37.11,76371.82,0.0,-0.94042,4e-05,9.09657]
[1779204398498,37.11,76366.79,0.0,-0.94063,4e-05,9.07142]
[1779204398983,37.11,76366.79,0.0,-0.94063,4e-05,9.07142]
[1779204399024,37.11,76366.79,0.0,-0.94063,4e-05,9.07142]
[1779204399124,37.11,76362.86,0.0,-0.94078,4e-05,9.05193]
[1779204399765,37.11,76362.86,0.0,-0.94078,4e-05,9.05193]
[1779204401157,37.11,76363.29,0.0,-0.94077,4e-05,9.05411]
[1779204401271,37.11,76363.29,0.0,-0.94077,4e-05,9.05411]
[1779204401299,37.11,76363.29,0.0,-0.94077,4e-05,9.05411]
[1779204401343,37.11,76363.29,0.0,-0.94077,4e-05,9.05411]
[1779204401519,37.11,76363.29,0.0,-0.94077,4e-05,9.05411]
[1779204401531,37.11,76366.46,0.0,-0.94063,4e-05,9.07127]
[1779204402275,37.11,76366.46,0.0,-0.94063,4e-05,9.07127]
[1779204402376,37.11,76372.38,0.0,-0.94038,4e-05,9.10189]
[1779204403769,37.11,76370.9,0.0,-0.94043,4e-05,9.09479]
[1779204403961,37.11,76368.76,0.0,-0.94052,4e-05,9.08435]
[1779204406666,37.12,76370.4,0.0,-0.94044,4e-05,9.09363]
[1779204406719,37.12,76370.4,0.0,-0.94044,4e-05,9.09363]
[1779204406770,37.12,76370.4,0.0,-0.94044,4e-05,9.09363]
[1779204408435,37.12,76370.48,0.0,-0.94044,4e-05,9.09449]
[1779204408454,37.12,76370.48,0.0,-0.94044,4e-05,9.09449]
[1779204408519,37.12,76370.48,0.0,-0.94044,4e-05,9.09449]
[1779204408556,37.12,76371.02,0.0,-0.94041,4e-05,9.09769]
[1779204408997,37.12,76380.19,0.0,-0.94002,4e-05,9.14491]
[1779204410009,37.12,76380.64,0.0,-0.94,4e-05,9.14758]
[1779204411205,37.12,76380.64,0.0,-0.94,4e-05,9.14758]
[1779204411269,37.12,76380.64,0.0,-0.94,4e-05,9.14758]
[1779204411344,37.12,76380.64,0.0,-0.94,4e-05,9.14758]
[1779204412018,37.12,76370.33,0.0,-0.94043,4e-05,9.09575]
[1779204413102,37.12,76370.33,0.0,-0.94043,4e-05,9.09575]
[1779204413146,37.12,76370.33,0.0,-0.94043,4e-05,9.09575]
[1779204413268,37.12,76370.33,0.0,-0.94043,4e-05,9.09575]
[1779204413316,37.12,76368.54,0.0,-0.9405,4e-05,9.08709]
[1779204414284,37.12,76368.54,0.0,-0.9405,4e-05,9.08709]
[1779204414338,37.12,76368.54,0.0,-0.9405,4e-05,9.08709]
[1779204414519,37.12,76368.54,0.0,-0.9405,4e-05,9.08709]
[1779204415039,37.12,76365.1,0.0,-0.94063,4e-05,9.07051]
[1779204417360,37.12,76364.01,0.0,-0.94067,4e-05,9.06546]
[1779204417412,37.12,76364.01,0.0,-0.94067,4e-05,9.06546]
[1779204417519,37.12,76364.01,0.0,-0.94067,4e-05,9.06546]
[1779204417574,37.12,76367.2,0.0,-0.94054,4e-05,9.08218]
[1779204418060,37.12,76370.47,0.0,-0.9404,4e-05,9.0993]
[1779204420502,37.12,76369.64,0.0,-0.94043,4e-05,9.09551]
[1779204420520,37.12,76369.64,0.0,-0.94043,4e-05,9.09551]
[1779204420964,37.13,76369.98,0.0,-0.94041,4e-05,9.09769]
[1779204421019,37.13,76369.98,0.0,-0.94041,4e-05,9.09769]
[1779204421081,37.13,76375.77,0.0,-0.94016,4e-05,9.12765]
[1779204422335,37.13,76375.77,0.0,-0.94016,4e-05,9.12765]
[1779204422364,37.13,76375.77,0.0,-0.94016,4e-05,9.12765]
[1779204422519,37.13,76375.77,0.0,-0.94016,4e-05,9.12765]
[1779204422574,37.13,76375.77,0.0,-0.94016,4e-05,9.12765]
[1779204422426,37.13,76376.45,0.0,-0.94013,4e-05,9.13152]
[1779204423095,37.13,76378.9,0.0,-0.94003,4e-05,9.14441]
[1779204423763,37.13,76378.9,0.0,-0.94003,4e-05,9.14441]
[1779204423771,37.13,76378.9,0.0,-0.94003,4e-05,9.14441]
[1779204424011,37.13,76378.9,0.0,-0.94003,4e-05,9.14441]
[1779204424146,37.13,76378.9,0.0,-0.94003,4e-05,9.14441]
[1779204424270,37.13,76378.9,0.0,-0.94003,4e-05,9.14441]
[1779204424371,37.13,76383.5,0.0,-0.93983,4e-05,9.16829]
[1779204425769,37.13,76383.71,0.0,-0.93982,4e-05,9.1697]
[1779204426117,37.13,76384.94,0.0,-0.93977,4e-05,9.17632]
[1779204431551,37.13,76383.32,0.0,-0.93982,4e-05,9.16934]
[1779204431585,37.13,76383.32,0.0,-0.93982,4e-05,9.16934]
[1779204431771,37.13,76384.32,0.0,-0.93978,4e-05,9.17478]
[1779204431825,37.13,76384.32,0.0,-0.93978,4e-05,9.17478]
[1779204431877,37.13,76384.32,0.0,-0.93978,4e-05,9.17478]
[1779204432019,37.13,76384.32,0.0,-0.93978,4e-05,9.17478]
[1779204432160,37.13,76384.5,0.0,-0.93977,4e-05,9.17602]
[1779204434174,37.13,76381.28,0.0,-0.9399,4e-05,9.1602]
[1779204436188,37.13,76373.0,0.0,-0.94024,4e-05,9.11862]
[1779204436719,37.13,76373.0,0.0,-0.94024,4e-05,9.11862]
[1779204436772,37.13,76373.0,0.0,-0.94024,4e-05,9.11862]
[1779204436954,37.13,76373.0,0.0,-0.94024,4e-05,9.11862]
[1779204436963,37.13,76373.0,0.0,-0.94024,4e-05,9.11862]
[1779204437020,37.13,76373.0,0.0,-0.94024,4e-05,9.11862]
[1779204437195,37.14,76365.22,0.0,-0.94056,4e-05,9.07941]
[1779204438202,37.14,76365.25,0.0,-0.94055,4e-05,9.08003]
[1779204439771,37.14,76365.74,0.0,-0.94053,4e-05,9.08299]
[1779204440622,37.14,76365.74,0.0,-0.94053,4e-05,9.08299]
[1779204440216,37.14,76360.45,0.0,-0.94074,4e-05,9.05658]
[1779204440771,37.14,76360.45,0.0,-0.94074,4e-05,9.05658]
[1779204441024,37.14,76360.45,0.0,-0.94074,4e-05,9.05658]
[1779204442113,37.14,76360.09,0.0,-0.94075,4e-05,9.05526]
[1779204442270,37.14,76360.09,0.0,-0.94075,4e-05,9.05526]
[1779204447609,37.14,76363.8,0.0,-0.94058,4e-05,9.07657]
[1779204447266,37.14,76367.09,0.0,-0.94044,4e-05,9.09378]
[1779204447663,37.14,76367.09,0.0,-0.94044,4e-05,9.09378]
[1779204447770,37.14,76367.09,0.0,-0.94044,4e-05,9.09378]
[1779204447834,37.14,76367.09,0.0,-0.94044,4e-05,9.09378]
[1779204447885,37.14,76367.09,0.0,-0.94044,4e-05,9.09378]
[1779204448019,37.14,76367.09,0.0,-0.94044,4e-05,9.09378]
[1779204448272,37.14,76367.54,0.0,-0.94042,4e-05,9.09651]
[1779204450287,37.15,76371.06,0.0,-0.94026,4e-05,9.11529]
[1779204450802,37.15,76371.06,0.0,-0.94026,4e-05,9.11529]
[1779204451019,37.15,76371.06,0.0,-0.94026,4e-05,9.11529]
[1779204451340,37.15,76371.06,0.0,-0.94026,4e-05,9.11529]
[1779204451360,37.15,76371.06,0.0,-0.94026,4e-05,9.11529]
[1779204451520,37.15,76371.06,0.0,-0.94026,4e-05,9.11529]
[1779204451601,37.15,76378.13,0.0,-0.93998,4e-05,9.14878]
[1779204452511,37.15,76378.13,0.0,-0.93998,4e-05,9.14878]
[1779204453769,37.15,76379.26,0.0,-0.93993,4e-05,9.15524]
[1779204459512,37.15,76381.91,0.0,-0.93981,4e-05,9.17043]
[1779204459519,37.15,76381.91,0.0,-0.93981,4e-05,9.17043]
[1779204459613,37.15,76382.63,0.0,-0.93977,4e-05,9.17443]
[1779204459770,37.15,76382.63,0.0,-0.93977,4e-05,9.17443]
[1779204460495,37.15,76382.63,0.0,-0.93977,4e-05,9.17443]
[1779204461769,37.15,76383.71,0.0,-0.93972,4e-05,9.18059]
[1779204462370,37.15,76384.43,0.0,-0.93969,4e-05,9.18458]
[1779204463797,37.15,76383.71,0.0,-0.93972,4e-05,9.1812]
[1779204463849,37.15,76383.71,0.0,-0.93972,4e-05,9.1812]
[1779204464020,37.15,76383.71,0.0,-0.93972,4e-05,9.1812]
[1779204466589,37.15,76383.99,0.0,-0.9397,4e-05,9.18324]
[1779204466398,37.15,76389.65,0.0,-0.93946,4e-05,9.21253]
[1779204466713,37.15,76389.65,0.0,-0.93946,4e-05,9.21253]
[1779204466770,37.15,76389.65,0.0,-0.93946,4e-05,9.21253]
[1779204467404,37.15,76393.29,0.0,-0.9393,4e-05,9.23145]
[1779204470425,37.16,76396.51,0.0,-0.93916,4e-05,9.24864]
[1779204471867,37.16,76397.62,0.0,-0.93911,4e-05,9.25454]
[1779204471914,37.16,76397.62,0.0,-0.93911,4e-05,9.25454]
[1779204472021,37.16,76397.62,0.0,-0.93911,4e-05,9.25454]
[1779204477257,37.16,76400.48,0.0,-0.93899,4e-05,9.27012]
[1779204477262,37.16,76400.48,0.0,-0.93899,4e-05,9.27012]
[1779204477271,37.16,76400.48,0.0,-0.93899,4e-05,9.27012]
[1779204479488,37.16,76403.37,0.0,-0.93886,4e-05,9.28548]
[1779204480496,37.16,76406.24,0.0,-0.93874,4e-05,9.3004]
[1779204483788,37.16,76407.58,0.0,-0.93868,4e-05,9.30764]
[1779204483840,37.16,76407.58,0.0,-0.93868,4e-05,9.30764]
[1779204484021,37.16,76407.58,0.0,-0.93868,4e-05,9.30764]
[1779204489559,37.16,76410.57,0.0,-0.93855,4e-05,9.32362]
[1779204491637,37.16,76410.77,0.0,-0.93854,4e-05,9.32474]
[1779204491681,37.16,76400.04,0.0,-0.93899,4e-05,9.26953]
[1779204491741,37.16,76400.04,0.0,-0.93899,4e-05,9.26953]
[1779204491771,37.16,76400.04,0.0,-0.93899,4e-05,9.26953]
[1779204492580,37.16,76398.98,0.0,-0.93903,4e-05,9.26425]
[1779204493587,37.16,76396.18,0.0,-0.93915,4e-05,9.25004]
[1779204494565,37.16,76396.18,0.0,-0.93915,4e-05,9.25004]
[1779204494616,37.16,76396.18,0.0,-0.93915,4e-05,9.25004]
[1779204494594,37.16,76392.72,0.0,-0.9393,4e-05,9.23248]
[1779204494771,37.16,76392.72,0.0,-0.9393,4e-05,9.23248]
[1779204495601,37.16,76387.42,0.0,-0.93952,4e-05,9.20554]
[1779204496608,37.16,76379.65,0.0,-0.93984,4e-05,9.16606]
[1779204497615,37.16,76379.38,0.0,-0.93985,4e-05,9.16501]
[1779204498695,37.16,76378.4,0.0,-0.93989,4e-05,9.16034]
[1779204498743,37.16,76378.4,0.0,-0.93989,4e-05,9.16034]
[1779204498769,37.16,76378.4,0.0,-0.93989,4e-05,9.16034]
[1779204501643,37.16,76381.43,0.0,-0.93975,4e-05,9.17687]
[1779204506678,37.17,76382.94,0.0,-0.93967,4e-05,9.18619]
[1779204507746,37.17,76382.95,0.0,-0.93967,4e-05,9.18656]
[1779204507769,37.17,76382.95,0.0,-0.93967,4e-05,9.18656]
[1779204509157,37.17,76383.07,0.0,-0.93966,4e-05,9.18748]
[1779204509769,37.17,76382.48,0.0,-0.93969,4e-05,9.18477]
[1779204513727,37.17,76386.34,0.0,-0.93953,4e-05,9.20277]
[1779204514733,37.17,76391.9,0.0,-0.93929,4e-05,9.23158]
[1779204515741,37.17,76394.61,0.0,-0.93918,4e-05,9.24577]
[1779204517755,37.17,76395.03,0.0,-0.93916,4e-05,9.24837]
[1779204521783,37.17,76400.09,0.0,-0.93894,4e-05,9.27517]
[1779204524188,37.17,76397.1,0.0,-0.93906,4e-05,9.26031]
[1779204526818,37.18,76404.91,0.0,-0.93872,4e-05,9.30086]
[1779204528832,37.18,76403.92,0.0,-0.93876,4e-05,9.29604]
[1779204530846,37.18,76406.46,0.0,-0.93865,4e-05,9.3095]
[1779204535881,37.18,76406.67,0.0,-0.93864,4e-05,9.31112]
[1779204537895,37.18,76403.69,0.0,-0.93876,4e-05,9.29597]
[1779204542930,37.18,76399.91,0.0,-0.93892,4e-05,9.27716]
[1779204544944,37.18,76404.87,0.0,-0.93871,4e-05,9.303]
[1779204545951,37.18,76407.88,0.0,-0.93858,4e-05,9.31863]
[1779204550986,37.18,76407.06,0.0,-0.93861,4e-05,9.3149]
[1779204553000,37.18,76410.13,0.0,-0.93848,4e-05,9.33094]
[1779204555016,37.18,76416.42,0.0,-0.93821,4e-05,9.36359]
[1779204556023,37.18,76419.44,0.0,-0.93808,4e-05,9.37923]
[1779204561058,37.18,76420.06,0.0,-0.93805,4e-05,9.38239]
[1779204562065,37.18,76423.31,0.0,-0.93791,4e-05,9.39922]
[1779204566095,37.18,76425.89,0.0,-0.9378,4e-05,9.41243]
[1779204567118,37.18,76425.89,0.0,-0.9378,4e-05,9.41243]
[1779204567269,37.18,76425.89,0.0,-0.9378,4e-05,9.41243]
[1779204567565,37.18,76425.89,0.0,-0.9378,4e-05,9.41243]
[1779204567610,37.18,76431.4,0.0,-0.93757,4e-05,9.44097]
[1779204569116,37.18,76434.4,0.0,-0.93744,4e-05,9.45633]
[1779204574150,37.18,76432.12,0.0,-0.93756,4e-05,9.44079]
[1779204579185,37.18,76431.98,0.0,-0.93757,4e-05,9.43955]
[1779204584226,37.18,76433.97,0.0,-0.93749,4e-05,9.44937]
[1779204589277,37.18,76434.48,0.0,-0.93747,4e-05,9.45142]
[1779204593772,37.18,76434.89,0.0,-0.93746,4e-05,9.45318]
[1779204603375,37.17,76436.53,0.0,-0.9374,4e-05,9.46029]
[1779204606396,37.17,76433.56,0.0,-0.93753,4e-05,9.44445]
[1779204611431,37.17,76432.29,0.0,-0.93759,4e-05,9.43728]
[1779204616466,37.17,76434.96,0.0,-0.93748,4e-05,9.45064]
[1779204621501,37.17,76452.21,0.0,-0.93674,4e-05,9.53994]
[1779204622508,37.17,76464.84,0.0,-0.93619,4e-05,9.60583]
[1779204623515,37.17,76471.17,0.0,-0.93591,4e-05,9.63918]
[1779204626566,37.17,76473.54,0.0,-0.93581,4e-05,9.65175]
[1779204627048,37.17,76473.54,0.0,-0.93581,4e-05,9.65175]
[1779204627559,37.17,76481.52,0.0,-0.93546,4e-05,9.69382]
[1779204628566,37.17,76481.95,0.0,-0.93544,4e-05,9.69603]
[1779204630580,37.17,76485.5,0.0,-0.93528,4e-05,9.71465]
[1779204635615,37.17,76486.21,0.0,-0.93527,4e-05,9.71492]
[1779204637629,37.17,76471.91,0.0,-0.93591,4e-05,9.63938]
[1779204638636,37.17,76470.12,0.0,-0.93598,4e-05,9.63001]
[1779204642664,37.17,76473.72,0.0,-0.93582,4e-05,9.64914]
[1779204645685,37.17,76469.37,0.0,-0.93601,4e-05,9.62636]
[1779204650720,37.17,76475.4,0.0,-0.93575,4e-05,9.65838]
[1779204651727,37.17,76482.09,0.0,-0.93545,4e-05,9.69365]
[1779204652734,37.17,76484.49,0.0,-0.93535,4e-05,9.70627]
[1779204653741,37.17,76488.46,0.0,-0.93517,4e-05,9.72718]
[1779204658777,37.17,76494.39,0.0,-0.93491,4e-05,9.75799]
[1779204659783,37.17,76498.95,0.0,-0.93471,4e-05,9.782]
[1779204660792,37.17,76509.17,0.0,-0.93426,4e-05,9.8361]
[1779204661802,37.17,76520.3,0.0,-0.93376,5e-05,9.89512]
[1779204662809,37.17,76527.28,0.0,-0.93345,5e-05,9.93205]
[1779204663816,37.17,76530.7,0.0,-0.9333,5e-05,9.94992]
[1779204664823,37.17,76528.21,0.0,-0.93341,5e-05,9.93614]
[1779204668798,37.16,76530.26,0.0,-0.93333,5e-05,9.9458]
[1779204668849,37.16,76530.26,0.0,-0.93333,5e-05,9.9458]
[1779204668855,37.16,76531.38,0.0,-0.93329,5e-05,9.95135]
[1779204669026,37.16,76531.38,0.0,-0.93329,5e-05,9.95135]
[1779204669862,37.16,76535.6,0.0,-0.9331,5e-05,9.97352]
[1779204670869,37.16,76547.03,0.0,-0.93258,5e-05,10.03446]
[1779204671876,37.16,76554.3,0.0,-0.93225,5e-05,10.07314]
[1779204672883,37.16,76554.97,0.0,-0.93223,5e-05,10.07618]
[1779204674897,37.16,76554.06,0.0,-0.93228,5e-05,10.07001]
[1779204676911,37.16,76550.72,0.0,-0.93244,5e-05,10.05076]
[1779204677918,37.15,76545.23,0.0,-0.9327,5e-05,10.0206]
[1779204678925,37.15,76538.07,0.0,-0.93303,5e-05,9.98156]
[1779204679932,37.15,76534.71,0.0,-0.93319,5e-05,9.963]
[1779204680940,37.15,76537.6,0.0,-0.93306,5e-05,9.97802]
[1779204682703,37.15,76548.65,0.0,-0.93257,5e-05,10.03647]
[1779204683960,37.15,76551.06,0.0,-0.93246,5e-05,10.04888]
[1779204685975,37.15,76553.46,0.0,-0.93236,5e-05,10.06065]
[1779204691250,37.14,76553.0,0.0,-0.9324,5e-05,10.05577]
[1779204691351,37.14,76555.39,0.0,-0.93232,5e-05,10.06434]
[1779204693029,37.14,76560.36,0.0,-0.9321,5e-05,10.09054]
[1779204694035,37.14,76567.7,0.0,-0.93177,5e-05,10.1296]
[1779204695044,37.14,76577.64,0.0,-0.93132,5e-05,10.1828]
[1779204696051,37.14,76579.64,0.0,-0.93123,5e-05,10.19295]
[1779204697058,37.13,76578.52,0.0,-0.93129,5e-05,10.18526]
[1779204698067,37.13,76569.2,0.0,-0.93173,5e-05,10.13474]
[1779204699073,37.13,76558.64,0.0,-0.93222,5e-05,10.07616]
[1779204700080,37.13,76560.34,0.0,-0.93215,5e-05,10.08471]
[1779204703101,37.13,76562.86,0.0,-0.93205,5e-05,10.09642]
[1779204704108,37.13,76567.86,0.0,-0.93183,5e-05,10.1228]
[1779204705120,37.13,76579.12,0.0,-0.93131,5e-05,10.18382]
[1779204706139,37.12,76589.79,0.0,-0.93083,5e-05,10.24034]
[1779204707130,37.12,76607.08,0.0,-0.93002,5e-05,10.33471]
[1779204708151,37.12,76600.99,0.0,-0.93031,5e-05,10.30002]
[1779204709146,37.12,76596.62,0.0,-0.93053,5e-05,10.2752]
[1779204711160,37.12,76591.5,0.0,-0.93078,5e-05,10.24545]
[1779204713248,37.12,76590.69,0.0,-0.93083,5e-05,10.24015]
[1779204713271,37.12,76590.69,0.0,-0.93083,5e-05,10.24015]
[1779204713308,37.12,76594.21,0.0,-0.93067,5e-05,10.25846]
[1779204714753,37.12,76594.21,0.0,-0.93067,5e-05,10.25846]
[1779204715089,37.11,76595.88,0.0,-0.9306,5e-05,10.26667]
[1779204715190,37.11,76593.98,0.0,-0.9307,5e-05,10.2554]
[1779204720225,37.11,76589.28,0.0,-0.93096,5e-05,10.22541]
[1779204721291,37.1,76585.33,0.0,-0.93115,5e-05,10.20309]
[1779204722255,37.1,76567.53,0.0,-0.93198,5e-05,10.10576]
[1779204723262,37.1,76572.05,0.0,-0.93177,5e-05,10.12958]
[1779204725158,37.1,76571.87,0.0,-0.93179,5e-05,10.12792]
[1779204725276,37.1,76572.45,0.0,-0.93177,5e-05,10.13037]
[1779204726283,37.1,76555.33,0.0,-0.93256,5e-05,10.03719]
[1779204727290,37.1,76545.28,0.0,-0.93302,5e-05,9.98257]
[1779204728296,37.1,76544.54,0.0,-0.93306,5e-05,9.97814]
[1779204729688,37.1,76546.93,0.0,-0.93295,5e-05,9.99054]
[1779204730906,37.1,76546.93,0.0,-0.93295,5e-05,9.99054]
[1779204730933,37.1,76533.59,0.0,-0.93356,5e-05,9.91851]
[1779204731166,37.1,76533.59,0.0,-0.93356,5e-05,9.91851]
[1779204731320,37.09,76524.04,0.0,-0.934,4e-05,9.8671]
[1779204732326,37.09,76525.54,0.0,-0.93393,5e-05,9.87484]
[1779204733110,37.09,76525.54,0.0,-0.93393,5e-05,9.87484]
[1779204733350,37.09,76527.79,0.0,-0.93383,5e-05,9.88658]
[1779204734049,37.09,76527.79,0.0,-0.93383,5e-05,9.88658]
[1779204735929,37.09,76529.06,0.0,-0.93378,5e-05,9.89308]
[1779204735930,37.09,76506.43,0.0,-0.9348,4e-05,9.77218]
[1779204736325,37.09,76506.43,0.0,-0.9348,4e-05,9.77218]
[1779204736359,37.09,76503.26,0.0,-0.93494,4e-05,9.75524]
[1779204736985,37.09,76503.26,0.0,-0.93494,4e-05,9.75524]
[1779204737366,37.09,76509.34,0.0,-0.93467,4e-05,9.78744]
[1779204738996,37.09,76509.78,0.0,-0.93465,4e-05,9.78964]
[1779204739408,37.09,76492.88,0.0,-0.9354,4e-05,9.69988]
[1779204740253,37.09,76492.88,0.0,-0.9354,4e-05,9.69988]
[1779204740388,37.09,76480.25,0.0,-0.93596,4e-05,9.63321]
[1779204741395,37.09,76483.31,0.0,-0.93582,4e-05,9.64944]
[1779204742405,37.09,76494.65,0.0,-0.93532,4e-05,9.70942]
[1779204743052,37.09,76494.65,0.0,-0.93532,4e-05,9.70942]
[1779204743412,37.09,76505.71,0.0,-0.93483,4e-05,9.76802]
[1779204744419,37.09,76510.24,0.0,-0.93463,4e-05,9.79197]
[1779204747161,37.09,76510.14,0.0,-0.93464,4e-05,9.79113]
[1779204747212,37.09,76510.14,0.0,-0.93464,4e-05,9.79113]
[1779204747273,37.09,76510.14,0.0,-0.93464,4e-05,9.79113]
[1779204748451,37.09,76525.45,0.0,-0.93395,5e-05,9.87238]
[1779204749458,37.09,76526.52,0.0,-0.93391,5e-05,9.87782]
[1779204752479,37.09,76533.66,0.0,-0.93361,5e-05,9.91201]
[1779204755500,37.09,76527.51,0.0,-0.9339,5e-05,9.87809]
[1779204758053,37.09,76528.09,0.0,-0.93388,5e-05,9.88061]
[1779204758095,37.09,76528.09,0.0,-0.93388,5e-05,9.88061]
[1779204758278,37.09,76528.09,0.0,-0.93388,5e-05,9.88061]
[1779204759150,37.09,76527.21,0.0,-0.93392,5e-05,9.87561]
[1779204759271,37.09,76527.21,0.0,-0.93392,5e-05,9.87561]
[1779204759367,37.09,76527.21,0.0,-0.93392,5e-05,9.87561]
[1779204759528,37.09,76527.35,0.0,-0.93392,5e-05,9.87607]
[1779204763344,37.08,76528.35,0.0,-0.93388,5e-05,9.88055]
[1779204763526,37.08,76528.35,0.0,-0.93388,5e-05,9.88055]
[1779204763823,37.08,76528.35,0.0,-0.93388,5e-05,9.88055]
[1779204763955,37.08,76528.35,0.0,-0.93388,5e-05,9.88055]
[1779204763980,37.08,76529.37,0.0,-0.93383,5e-05,9.88571]
[1779204764032,37.08,76529.37,0.0,-0.93383,5e-05,9.88571]
[1779204764563,37.08,76534.25,0.0,-0.93362,5e-05,9.91152]
[1779204768591,37.08,76540.51,0.0,-0.93335,5e-05,9.94371]
[1779204769598,37.08,76546.14,0.0,-0.93309,5e-05,9.97354]
[1779204771620,37.08,76557.56,0.0,-0.93258,5e-05,10.03408]
[1779204772628,37.08,76558.1,0.0,-0.93256,5e-05,10.03645]
[1779204773309,37.08,76558.1,0.0,-0.93256,5e-05,10.03645]
[1779204773427,37.08,76558.1,0.0,-0.93256,5e-05,10.03645]
[1779204773520,37.08,76558.1,0.0,-0.93256,5e-05,10.03645]
[1779204775896,37.08,76558.64,0.0,-0.93255,5e-05,10.03827]
[1779204775948,37.08,76558.64,0.0,-0.93255,5e-05,10.03827]
[1779204776019,37.08,76558.64,0.0,-0.93255,5e-05,10.03827]
[1779204775985,37.08,76558.52,0.0,-0.93256,5e-05,10.03707]
[1779204779677,37.07,76553.84,0.0,-0.93279,5e-05,10.00967]
[1779204783667,37.07,76555.08,0.0,-0.93274,5e-05,10.01483]
[1779204783681,37.07,76555.08,0.0,-0.93274,5e-05,10.01483]
[1779204783772,37.07,76555.08,0.0,-0.93274,5e-05,10.01483]
[1779204784987,37.07,76555.2,0.0,-0.93274,5e-05,10.01497]
[1779204784996,37.07,76555.2,0.0,-0.93274,5e-05,10.01497]
[1779204785023,37.07,76555.2,0.0,-0.93274,5e-05,10.01497]
[1779204785719,37.07,76555.87,0.0,-0.93272,5e-05,10.01755]
[1779204787734,37.07,76548.82,0.0,-0.93305,5e-05,9.97858]
[1779204788741,37.06,76541.78,0.0,-0.93338,5e-05,9.94032]
[1779204790755,37.06,76539.68,0.0,-0.93348,5e-05,9.92829]
[1779204791344,37.06,76539.68,0.0,-0.93348,5e-05,9.92829]
[1779204791390,37.06,76539.68,0.0,-0.93348,5e-05,9.92829]
[1779204791529,37.06,76539.68,0.0,-0.93348,5e-05,9.92829]
[1779204792728,37.06,76539.54,0.0,-0.93349,5e-05,9.92717]
[1779204792785,37.06,76539.54,0.0,-0.93349,5e-05,9.92717]
[1779204792806,37.06,76539.54,0.0,-0.93349,5e-05,9.92717]
[1779204792878,37.06,76540.38,0.0,-0.93345,5e-05,9.93131]
[1779204794915,37.06,76538.9,0.0,-0.93352,5e-05,9.923]
[1779204795025,37.06,76538.9,0.0,-0.93352,5e-05,9.923]
[1779204794972,37.06,76538.21,0.0,-0.93356,5e-05,9.91894]
[1779204796796,37.06,76534.02,0.0,-0.93375,5e-05,9.89581]
[1779204797698,37.06,76534.02,0.0,-0.93375,5e-05,9.89581]
[1779204797772,37.06,76534.02,0.0,-0.93375,5e-05,9.89581]
[1779204797875,37.06,76534.02,0.0,-0.93375,5e-05,9.89581]
[1779204803451,37.06,76531.2,0.0,-0.9339,5e-05,9.87891]
[1779204803520,37.06,76531.2,0.0,-0.9339,5e-05,9.87891]
[1779204807611,37.06,76531.66,0.0,-0.93388,5e-05,9.88026]
[1779204807662,37.06,76531.66,0.0,-0.93388,5e-05,9.88026]
[1779204807770,37.06,76531.66,0.0,-0.93388,5e-05,9.88026]
[1779204808225,37.05,76532.34,0.0,-0.93386,5e-05,9.88361]
[1779204808233,37.05,76532.34,0.0,-0.93386,5e-05,9.88361]
[1779204808272,37.05,76532.34,0.0,-0.93386,5e-05,9.88361]
[1779204808881,37.05,76534.34,0.0,-0.93377,5e-05,9.89403]
[1779204810897,37.05,76542.57,0.0,-0.9334,5e-05,9.93751]
[1779204813000,37.05,76543.32,0.0,-0.93339,5e-05,9.93806]
[1779204813023,37.05,76543.32,0.0,-0.93339,5e-05,9.93806]
[1779204813331,37.05,76544.56,0.0,-0.93334,5e-05,9.94434]
[1779204813439,37.05,76544.56,0.0,-0.93334,5e-05,9.94434]
[1779204813520,37.05,76544.56,0.0,-0.93334,5e-05,9.94434]
[1779204813915,37.05,76544.14,0.0,-0.93336,5e-05,9.9417]
[1779204814110,37.05,76544.14,0.0,-0.93336,5e-05,9.9417]
[1779204817020,37.05,76544.22,0.0,-0.93336,5e-05,9.94137]
[1779204823224,37.05,76540.46,0.0,-0.93355,5e-05,9.91863]
[1779204823271,37.05,76540.46,0.0,-0.93355,5e-05,9.91863]
[1779204823280,37.05,76540.46,0.0,-0.93355,5e-05,9.91863]
[1779204823333,37.05,76540.46,0.0,-0.93355,5e-05,9.91863]
[1779204823520,37.05,76540.46,0.0,-0.93355,5e-05,9.91863]
[1779204823986,37.05,76536.57,0.0,-0.93373,5e-05,9.89744]
[1779204824790,37.05,76536.57,0.0,-0.93373,5e-05,9.89744]
[1779204824842,37.05,76536.57,0.0,-0.93373,5e-05,9.89744]
[1779204825026,37.05,76536.57,0.0,-0.93373,5e-05,9.89744]
[1779204830031,37.04,76532.83,0.0,-0.93392,5e-05,9.87568]
[1779204833434,37.04,76534.74,0.0,-0.93384,5e-05,9.88506]
[1779204833521,37.04,76534.74,0.0,-0.93384,5e-05,9.88506]
[1779204833587,37.04,76534.74,0.0,-0.93384,5e-05,9.88506]
[1779204834877,37.04,76535.85,0.0,-0.93379,5e-05,9.8907]
[1779204834931,37.04,76535.85,0.0,-0.93379,5e-05,9.8907]
[1779204835024,37.04,76535.85,0.0,-0.93379,5e-05,9.8907]
[1779204835067,37.04,76537.58,0.0,-0.93372,5e-05,9.89968]
[1779204839327,37.04,76534.15,0.0,-0.93388,5e-05,9.8804]
[1779204839420,37.04,76534.15,0.0,-0.93388,5e-05,9.8804]
[1779204839523,37.04,76534.15,0.0,-0.93388,5e-05,9.8804]
[1779204840790,37.04,76533.3,0.0,-0.93392,5e-05,9.87526]
[1779204840842,37.04,76533.3,0.0,-0.93392,5e-05,9.87526]
[1779204841023,37.04,76533.3,0.0,-0.93392,5e-05,9.87526]
[1779204840872,37.04,76533.07,0.0,-0.93393,5e-05,9.87376]
[1779204844129,37.04,76537.66,0.0,-0.93373,5e-05,9.89752]
[1779204845281,37.04,76537.66,0.0,-0.93373,5e-05,9.89752]
[1779204845326,37.04,76537.66,0.0,-0.93373,5e-05,9.89752]
[1779204845524,37.04,76537.66,0.0,-0.93373,5e-05,9.89752]
[1779204845529,37.04,76544.46,0.0,-0.93343,5e-05,9.9334]
[1779204846144,37.04,76550.23,0.0,-0.93317,5e-05,9.96439]
[1779204848220,37.03,76549.22,0.0,-0.93322,5e-05,9.9586]
[1779204848268,37.03,76549.22,0.0,-0.93322,5e-05,9.9586]
[1779204848519,37.03,76549.22,0.0,-0.93322,5e-05,9.9586]
[1779204848600,37.03,76548.05,0.0,-0.93328,5e-05,9.95151]
[1779204849707,37.03,76548.05,0.0,-0.93328,5e-05,9.95151]
[1779204849751,37.03,76548.05,0.0,-0.93328,5e-05,9.95151]
[1779204849770,37.03,76548.05,0.0,-0.93328,5e-05,9.95151]
[1779204852186,37.03,76536.54,0.0,-0.93381,5e-05,9.8887]
[1779204854074,37.03,76536.54,0.0,-0.93381,5e-05,9.8887]
[1779204854120,37.03,76535.02,0.0,-0.93388,5e-05,9.88024]
[1779204854270,37.03,76535.02,0.0,-0.93388,5e-05,9.88024]
[1779204854371,37.03,76535.19,0.0,-0.93388,5e-05,9.88059]
[1779204857221,37.03,76521.84,0.0,-0.93448,4e-05,9.80873]
[1779204859187,37.03,76520.28,0.0,-0.93455,4e-05,9.80016]
[1779204859235,37.03,76520.28,0.0,-0.93455,4e-05,9.80016]
[1779204859272,37.03,76520.28,0.0,-0.93455,4e-05,9.80016]
[1779204859338,37.03,76520.43,0.0,-0.93455,4e-05,9.80065]
[1779204861490,37.03,76519.92,0.0,-0.93457,4e-05,9.79779]
[1779204861519,37.03,76519.92,0.0,-0.93457,4e-05,9.79779]
[1779204861534,37.03,76519.92,0.0,-0.93457,4e-05,9.79779]
[1779204861620,37.03,76520.04,0.0,-0.93457,4e-05,9.79829]
[1779204865440,37.03,76521.55,0.0,-0.93451,4e-05,9.80591]
[1779204865520,37.03,76521.55,0.0,-0.93451,4e-05,9.80591]
[1779204865523,37.03,76507.44,0.0,-0.93514,4e-05,9.73071]
[1779204866285,37.03,76505.15,0.0,-0.93524,4e-05,9.71853]
[1779204867556,37.03,76505.15,0.0,-0.93524,4e-05,9.71853]
[1779204867608,37.03,76505.15,0.0,-0.93524,4e-05,9.71853]
[1779204867771,37.03,76505.15,0.0,-0.93524,4e-05,9.71853]
[1779204872327,37.03,76508.61,0.0,-0.93511,4e-05,9.7337]
[1779204874621,37.03,76511.29,0.0,-0.93499,4e-05,9.74789]
[1779204874671,37.03,76511.29,0.0,-0.93499,4e-05,9.74789]
[1779204874772,37.03,76511.29,0.0,-0.93499,4e-05,9.74789]
[1779204877363,37.03,76503.46,0.0,-0.93534,4e-05,9.706]
[1779204878186,37.03,76503.46,0.0,-0.93534,4e-05,9.706]
[1779204878270,37.03,76503.46,0.0,-0.93534,4e-05,9.706]
[1779204878613,37.03,76503.46,0.0,-0.93534,4e-05,9.706]
[1779204878713,37.03,76497.0,0.0,-0.93562,4e-05,9.6718]
[1779204880275,37.03,76497.72,0.0,-0.93559,4e-05,9.67566]
[1779204880324,37.03,76497.72,0.0,-0.93559,4e-05,9.67566]
[1779204880520,37.03,76497.72,0.0,-0.93559,4e-05,9.67566]
[1779204881030,37.03,76497.72,0.0,-0.93559,4e-05,9.67566]
[1779204881124,37.03,76496.97,0.0,-0.93562,4e-05,9.67175]
[1779204885369,37.03,76496.18,0.0,-0.93566,4e-05,9.66781]
[1779204885421,37.03,76496.18,0.0,-0.93566,4e-05,9.66781]
[1779204885519,37.03,76496.18,0.0,-0.93566,4e-05,9.66781]
[1779204887958,37.03,76496.57,0.0,-0.93564,4e-05,9.66998]
[1779204887977,37.03,76496.57,0.0,-0.93564,4e-05,9.66998]
[1779204888021,37.03,76496.57,0.0,-0.93564,4e-05,9.66998]
[1779204888079,37.03,76497.48,0.0,-0.9356,4e-05,9.67486]
[1779204891789,37.03,76496.61,0.0,-0.93564,4e-05,9.67041]
[1779204891906,37.03,76496.61,0.0,-0.93564,4e-05,9.67041]
[1779204892019,37.03,76496.61,0.0,-0.93564,4e-05,9.67041]
[1779204894098,37.03,76493.05,0.0,-0.93579,4e-05,9.65173]
[1779204894103,37.03,76490.77,0.0,-0.93589,4e-05,9.63978]
[1779204894268,37.03,76490.77,0.0,-0.93589,4e-05,9.63978]
[1779204894482,37.03,76490.49,0.0,-0.9359,4e-05,9.63842]
[1779204900525,37.03,76476.93,0.0,-0.93649,4e-05,9.56771]
[1779204901532,37.03,76461.16,0.0,-0.93718,4e-05,9.48525]
[1779204902539,37.03,76456.02,0.0,-0.9374,4e-05,9.4583]
[1779204903545,37.03,76460.65,0.0,-0.9372,4e-05,9.48291]
[1779204905560,37.03,76462.32,0.0,-0.93712,4e-05,9.49236]
[1779204907232,37.03,76462.75,0.0,-0.9371,4e-05,9.49451]
[1779204907270,37.03,76462.75,0.0,-0.9371,4e-05,9.49451]
[1779204908581,37.03,76457.59,0.0,-0.93733,4e-05,9.4673]
[1779204910596,37.03,76457.21,0.0,-0.93734,4e-05,9.4652]
[1779204912199,37.03,76457.82,0.0,-0.93732,4e-05,9.46832]
[1779204912251,37.03,76457.82,0.0,-0.93732,4e-05,9.46832]
[1779204912271,37.03,76457.82,0.0,-0.93732,4e-05,9.46832]
[1779204916308,37.03,76452.48,0.0,-0.93755,4e-05,9.44024]
[1779204916518,37.03,76452.48,0.0,-0.93755,4e-05,9.44024]
[1779204916923,37.03,76452.48,0.0,-0.93755,4e-05,9.44024]
[1779204916976,37.03,76452.48,0.0,-0.93755,4e-05,9.44024]
[1779204917025,37.03,76452.48,0.0,-0.93755,4e-05,9.44024]
[1779204917123,37.03,76452.17,0.0,-0.93756,4e-05,9.4386]
[1779204918057,37.03,76452.17,0.0,-0.93756,4e-05,9.4386]
[1779204918651,37.03,76447.85,0.0,-0.93775,4e-05,9.41603]
[1779204920665,37.03,76443.98,0.0,-0.93792,4e-05,9.39591]
[1779204921671,37.03,76435.51,0.0,-0.93828,4e-05,9.35195]
[1779204922681,37.03,76430.98,0.0,-0.93847,4e-05,9.32858]
[1779204924101,37.03,76430.98,0.0,-0.93847,4e-05,9.32858]
[1779204924152,37.03,76430.98,0.0,-0.93847,4e-05,9.32858]
[1779204924270,37.03,76430.69,0.0,-0.93848,4e-05,9.32722]
[1779204926337,37.03,76429.48,0.0,-0.93853,4e-05,9.32126]
[1779204926389,37.03,76429.48,0.0,-0.93853,4e-05,9.32126]
[1779204926519,37.03,76429.48,0.0,-0.93853,4e-05,9.32126]
[1779204926707,37.03,76429.41,0.0,-0.93853,4e-05,9.32105]
[1779204931741,37.03,76426.54,0.0,-0.93867,4e-05,9.30393]
[1779204935631,37.03,76423.91,0.0,-0.93878,4e-05,9.29088]
[1779204935758,37.03,76423.91,0.0,-0.93878,4e-05,9.29088]
[1779204935775,37.03,76423.91,0.0,-0.93878,4e-05,9.29088]
[1779204935809,37.03,76423.81,0.0,-0.93878,4e-05,9.29056]
[1779204938080,37.03,76423.67,0.0,-0.93878,4e-05,9.29003]
[1779204938132,37.03,76423.67,0.0,-0.93878,4e-05,9.29003]
[1779204938272,37.03,76424.29,0.0,-0.93876,4e-05,9.29343]
[1779204939543,37.03,76426.09,0.0,-0.93868,4e-05,9.30293]
[1779204939774,37.03,76426.09,0.0,-0.93868,4e-05,9.30293]
[1779204939822,37.03,76426.09,0.0,-0.93868,4e-05,9.30293]
[1779204939866,37.03,76426.09,0.0,-0.93868,4e-05,9.30293]
[1779204940022,37.03,76426.09,0.0,-0.93868,4e-05,9.30293]
[1779204940124,37.03,76426.52,0.0,-0.93866,4e-05,9.30533]
[1779204942973,37.04,76431.52,0.0,-0.93844,4e-05,9.33171]
[1779204945841,37.04,76427.84,0.0,-0.93859,4e-05,9.31306]
[1779204947267,37.04,76427.2,0.0,-0.93862,4e-05,9.30991]
[1779204947319,37.04,76427.2,0.0,-0.93862,4e-05,9.30991]
[1779204947521,37.04,76427.2,0.0,-0.93862,4e-05,9.30991]
[1779204947856,37.04,76426.33,0.0,-0.93866,4e-05,9.30557]
[1779204952892,37.04,76425.11,0.0,-0.9387,4e-05,9.30016]
[1779204954906,37.04,76433.65,0.0,-0.93833,4e-05,9.34474]
[1779204955913,37.04,76443.07,0.0,-0.93793,4e-05,9.39377]
[1779204956920,37.04,76441.82,0.0,-0.93798,4e-05,9.38731]
[1779204959473,37.04,76441.93,0.0,-0.93797,4e-05,9.38796]
[1779204959524,37.04,76441.93,0.0,-0.93797,4e-05,9.38796]
[1779204959770,37.04,76441.93,0.0,-0.93797,4e-05,9.38796]
[1779204959941,37.04,76442.19,0.0,-0.93796,4e-05,9.38935]
[1779204962962,37.04,76438.02,0.0,-0.93814,4e-05,9.36779]
[1779204963969,37.04,76434.27,0.0,-0.9383,4e-05,9.3484]
[1779204965077,37.04,76434.27,0.0,-0.9383,4e-05,9.3484]
[1779204965108,37.04,76433.46,0.0,-0.93834,4e-05,9.3443]
[1779204965272,37.04,76433.46,0.0,-0.93834,4e-05,9.3443]
[1779204965321,37.04,76433.46,0.0,-0.93834,4e-05,9.3443]
[1779204965519,37.04,76433.46,0.0,-0.93834,4e-05,9.3443]
[1779204965983,37.04,76434.6,0.0,-0.93829,4e-05,9.35031]
[1779204967029,37.04,76434.6,0.0,-0.93829,4e-05,9.35031]
[1779204969004,37.04,76439.75,0.0,-0.93806,4e-05,9.37731]
[1779204970011,37.04,76443.42,0.0,-0.9379,4e-05,9.39644]
[1779204971057,37.04,76443.42,0.0,-0.9379,4e-05,9.39644]
[1779204971106,37.04,76443.42,0.0,-0.9379,4e-05,9.39644]
[1779204971207,37.04,76449.88,0.0,-0.93763,4e-05,9.4301]
[1779204971270,37.04,76449.88,0.0,-0.93763,4e-05,9.4301]
[1779204975583,37.04,76454.48,0.0,-0.93743,4e-05,9.45393]
[1779204976684,37.04,76455.63,0.0,-0.93738,4e-05,9.45986]
[1779204976735,37.04,76455.63,0.0,-0.93738,4e-05,9.45986]
[1779204976769,37.04,76455.63,0.0,-0.93738,4e-05,9.45986]
[1779204977060,37.04,76461.35,0.0,-0.93713,4e-05,9.48967]
[1779204980081,37.04,76464.15,0.0,-0.93701,4e-05,9.5039]
[1779204984109,37.04,76468.87,0.0,-0.93681,4e-05,9.52802]
[1779204986664,37.04,76471.28,0.0,-0.93671,4e-05,9.54026]
[1779204986718,37.04,76471.28,0.0,-0.93671,4e-05,9.54026]
[1779204986769,37.04,76471.28,0.0,-0.93671,4e-05,9.54026]
[1779204987130,37.04,76471.65,0.0,-0.9367,4e-05,9.54199]
[1779204992166,37.04,76464.63,0.0,-0.93703,4e-05,9.50107]
[1779204992850,37.04,76464.63,0.0,-0.93703,4e-05,9.50107]
[1779204993011,37.04,76464.63,0.0,-0.93703,4e-05,9.50107]
[1779204993019,37.04,76464.63,0.0,-0.93703,4e-05,9.50107]
[1779204993173,37.04,76457.98,0.0,-0.93732,4e-05,9.46613]
[1779204996193,37.03,76462.66,0.0,-0.93712,4e-05,9.49028]
[1779204997201,37.03,76467.01,0.0,-0.93693,4e-05,9.51291]
[1779204997515,37.03,76467.01,0.0,-0.93693,4e-05,9.51291]
[1779204997627,37.03,76467.01,0.0,-0.93693,4e-05,9.51291]
[1779204997769,37.03,76467.01,0.0,-0.93693,4e-05,9.51291]
[1779204998208,37.03,76468.24,0.0,-0.93688,4e-05,9.51919]
[1779205001229,37.03,76471.38,0.0,-0.93675,4e-05,9.53508]
[1779205003717,37.03,76470.75,0.0,-0.93678,4e-05,9.53138]
[1779205003770,37.03,76470.75,0.0,-0.93678,4e-05,9.53138]
[1779205004250,37.03,76470.19,0.0,-0.93681,4e-05,9.52826]
[1779205006264,37.03,76475.28,0.0,-0.93659,4e-05,9.55458]
[1779205007023,37.03,76475.28,0.0,-0.93659,4e-05,9.55458]
[1779205007271,37.03,76476.94,0.0,-0.93652,4e-05,9.5631]
[1779205010080,37.03,76476.42,0.0,-0.93654,4e-05,9.56013]
[1779205010133,37.03,76476.42,0.0,-0.93654,4e-05,9.56013]
[1779205010268,37.03,76476.42,0.0,-0.93654,4e-05,9.56013]
[1779205010234,37.03,76473.65,0.0,-0.93667,4e-05,9.54509]
[1779205010292,37.03,76467.87,0.0,-0.93692,4e-05,9.51477]
[1779205012306,37.03,76468.57,0.0,-0.93689,4e-05,9.51805]
[1779205015437,37.03,76468.58,0.0,-0.93689,4e-05,9.51776]
[1779205015475,37.03,76468.58,0.0,-0.93689,4e-05,9.51776]
[1779205015522,37.03,76468.58,0.0,-0.93689,4e-05,9.51776]
[1779205015538,37.03,76470.1,0.0,-0.93683,4e-05,9.52537]
[1779205016334,37.03,76475.51,0.0,-0.93659,4e-05,9.55376]
[1779205019657,37.03,76475.49,0.0,-0.9366,4e-05,9.55324]
[1779205019709,37.03,76475.49,0.0,-0.9366,4e-05,9.55324]
[1779205019770,37.03,76475.49,0.0,-0.9366,4e-05,9.55324]
[1779205019872,37.03,76476.56,0.0,-0.93656,4e-05,9.55839]
[1779205022376,37.03,76473.75,0.0,-0.93668,4e-05,9.54315]
[1779205023383,37.03,76479.9,0.0,-0.93642,4e-05,9.57525]
[1779205024389,37.03,76482.72,0.0,-0.93629,4e-05,9.58987]
[1779205029425,37.03,76482.47,0.0,-0.93631,4e-05,9.58833]
[1779205034903,37.03,76483.76,0.0,-0.93624,4e-05,9.59585]
[1779205035468,37.03,76486.91,0.0,-0.9361,4e-05,9.6128]
[1779205036475,37.03,76493.32,0.0,-0.93582,4e-05,9.64677]
[1779205037482,37.03,76497.5,0.0,-0.93563,4e-05,9.66896]
[1779205038489,37.03,76500.05,0.0,-0.93552,4e-05,9.68251]
[1779205040503,37.03,76503.34,0.0,-0.93537,4e-05,9.69999]
[1779205045538,37.03,76502.61,0.0,-0.93541,4e-05,9.69609]
[1779205048559,37.03,76507.4,0.0,-0.93519,4e-05,9.72152]
[1779205049565,37.03,76512.83,0.0,-0.93495,4e-05,9.75032]
[1779205050573,37.03,76515.18,0.0,-0.93485,4e-05,9.76274]
[1779205051580,37.03,76518.51,0.0,-0.93472,4e-05,9.77728]
[1779205052587,37.03,76513.22,0.0,-0.93495,4e-05,9.74903]
[1779205053594,37.03,76504.04,0.0,-0.93536,4e-05,9.70024]
[1779205054601,37.03,76503.35,0.0,-0.93539,4e-05,9.6966]
[1779205059636,37.03,76507.17,0.0,-0.93522,4e-05,9.71686]
[1779205061653,37.03,76509.81,0.0,-0.93511,4e-05,9.73082]
[1779205066688,37.03,76510.35,0.0,-0.93509,4e-05,9.73347]
[1779205067695,37.03,76514.01,0.0,-0.93492,4e-05,9.75286]
[1779205068702,37.03,76517.18,0.0,-0.93478,4e-05,9.76964]
[1779205073738,37.03,76520.26,0.0,-0.93465,4e-05,9.7855]
[1779205077772,37.02,76517.6,0.0,-0.93477,4e-05,9.77083]
[1779205082807,37.02,76517.08,0.0,-0.9348,4e-05,9.76755]
[1779205087842,37.02,76517.94,0.0,-0.93477,4e-05,9.77158]
[1779205091870,37.02,76514.81,0.0,-0.93491,4e-05,9.75451]
[1779205093884,37.02,76520.18,0.0,-0.93467,4e-05,9.78293]
[1779205094891,37.02,76523.03,0.0,-0.93454,4e-05,9.79798]
[1779205098919,37.02,76520.55,0.0,-0.93466,4e-05,9.78417]
[1779205099926,37.02,76523.25,0.0,-0.93454,4e-05,9.79843]
[1779205104960,37.02,76523.86,0.0,-0.93452,4e-05,9.80095]
[1779205109996,37.02,76521.55,0.0,-0.93463,4e-05,9.78796]
[1779205115031,37.02,76521.69,0.0,-0.93465,4e-05,9.78506]
[1779205120066,37.02,76520.74,0.0,-0.93469,4e-05,9.77949]
[1779205122081,37.02,76517.45,0.0,-0.93484,4e-05,9.76179]
[1779205125101,37.02,76513.78,0.0,-0.93501,4e-05,9.7421]
[1779205126108,37.02,76500.37,0.0,-0.9356,4e-05,9.67096]
[1779205127115,37.02,76506.44,0.0,-0.93533,4e-05,9.70319]
[1779205128122,37.02,76510.04,0.0,-0.93517,4e-05,9.72231]
[1779205133158,37.02,76515.49,0.0,-0.93493,4e-05,9.75121]
[1779205136180,37.02,76520.79,0.0,-0.9347,4e-05,9.77922]
[1779205138194,37.02,76523.27,0.0,-0.93459,4e-05,9.79221]
[1779205143229,37.01,76524.68,0.0,-0.93453,4e-05,9.79906]
[1779205148264,37.01,76526.48,0.0,-0.93445,4e-05,9.80799]
[1779205153299,37.01,76527.21,0.0,-0.93443,4e-05,9.81118]
[1779205158334,37.01,76528.51,0.0,-0.93438,4e-05,9.81737]
[1779205159341,37.01,76531.91,0.0,-0.93422,4e-05,9.83538]
[1779205162362,37.01,76535.31,0.0,-0.93408,5e-05,9.85299]
[1779205167397,37.01,76534.05,0.0,-0.93414,5e-05,9.84517]
[1779205167624,37.01,76534.05,0.0,-0.93414,5e-05,9.84517]
[1779205167675,37.01,76534.05,0.0,-0.93414,5e-05,9.84517]
[1779205167769,37.01,76534.05,0.0,-0.93414,5e-05,9.84517]
[1779205168404,37.01,76532.91,0.0,-0.9342,5e-05,9.83886]
[1779205173439,37.01,76533.23,0.0,-0.93421,5e-05,9.83643]
[1779205177137,37.0,76528.43,0.0,-0.93443,4e-05,9.80998]
[1779205177468,37.0,76523.94,0.0,-0.93463,4e-05,9.78604]
[1779205179481,37.0,76523.43,0.0,-0.93466,4e-05,9.78303]
[1779205184516,37.0,76522.13,0.0,-0.93472,4e-05,9.77551]
[1779205188544,37.0,76524.83,0.0,-0.9346,4e-05,9.78945]
[1779205190558,37.0,76530.36,0.0,-0.93436,4e-05,9.81871]
[1779205191565,37.0,76535.23,0.0,-0.93414,5e-05,9.84458]
[1779205193578,37.0,76536.37,0.0,-0.93409,5e-05,9.85005]
[1779205198614,37.0,76536.37,0.0,-0.9341,5e-05,9.84888]
[1779205203649,37.0,76536.17,0.0,-0.93412,5e-05,9.84669]
[1779205204656,37.0,76533.41,0.0,-0.93425,4e-05,9.83172]
[1779205207677,37.0,76536.07,0.0,-0.93413,5e-05,9.84536]
[1779205212712,36.99,76530.55,0.0,-0.93439,4e-05,9.81482]
[1779205213719,36.99,76526.55,0.0,-0.93457,4e-05,9.79332]
[1779205218754,36.99,76524.52,0.0,-0.93467,4e-05,9.78189]
[1779205220768,36.99,76521.75,0.0,-0.93479,4e-05,9.76693]
[1779205222782,36.99,76519.12,0.0,-0.93491,4e-05,9.75276]
[1779205227817,36.99,76520.45,0.0,-0.93486,4e-05,9.75951]
[1779205229831,36.99,76524.57,0.0,-0.93467,4e-05,9.78128]
[1779205232852,36.99,76526.73,0.0,-0.9346,4e-05,9.78937]
[1779205233859,36.99,76529.79,0.0,-0.93446,4e-05,9.80557]
[1779205238894,36.99,76530.72,0.0,-0.93443,4e-05,9.80972]
[1779205242923,36.99,76526.82,0.0,-0.93461,4e-05,9.78827]
[1779205247957,36.99,76523.79,0.0,-0.93475,4e-05,9.7715]
[1779205252993,36.99,76526.85,0.0,-0.93462,4e-05,9.78725]
[1779205254000,36.99,76531.77,0.0,-0.9344,4e-05,9.81338]
[1779205259037,36.98,76532.35,0.0,-0.93438,4e-05,9.81562]
[1779205264072,36.98,76533.54,0.0,-0.93433,4e-05,9.82113]
[1779205265080,36.98,76537.0,0.0,-0.93418,5e-05,9.83944]
[1779205266087,36.98,76540.97,0.0,-0.934,5e-05,9.86048]
[1779205271123,36.98,76539.07,0.0,-0.9341,5e-05,9.84911]
[1779205272129,36.98,76534.8,0.0,-0.93429,4e-05,9.82605]
[1779205277163,36.98,76532.8,0.0,-0.93439,4e-05,9.81452]
[1779205282199,36.98,76533.11,0.0,-0.93438,4e-05,9.81538]
[1779205286227,36.98,76527.99,0.0,-0.93462,4e-05,9.78741]
[1779205287234,36.98,76523.25,0.0,-0.93483,4e-05,9.76204]
[1779205288263,36.98,76523.25,0.0,-0.93483,4e-05,9.76204]
[1779205288312,36.98,76494.43,0.0,-0.93611,4e-05,9.60917]
[1779205288896,36.98,76494.43,0.0,-0.93611,4e-05,9.60917]
[1779205289248,36.98,76488.72,0.0,-0.93636,4e-05,9.57922]
[1779205291452,36.98,76487.09,0.0,-0.93643,4e-05,9.57086]
[1779205293973,36.98,76486.96,0.0,-0.93645,4e-05,9.56782]
[1779205294283,36.98,76455.86,0.0,-0.9378,4e-05,9.40463]
[1779205295296,36.98,76451.65,0.0,-0.93798,4e-05,9.38319]
[1779205296823,36.98,76448.44,0.0,-0.93812,4e-05,9.36655]
[1779205297418,36.98,76448.44,0.0,-0.93812,4e-05,9.36655]
[1779205298556,36.98,76447.38,0.0,-0.93816,4e-05,9.36113]
[1779205298329,36.98,76435.22,0.0,-0.93868,4e-05,9.29813]
[1779205299329,36.98,76414.48,0.0,-0.93956,4e-05,9.19125]
[1779205300339,36.98,76409.62,0.0,-0.93976,4e-05,9.16663]
[1779205302093,36.98,76409.64,0.0,-0.93976,4e-05,9.16714]
[1779205304292,36.98,76406.44,0.0,-0.93989,4e-05,9.15154]
[1779205306426,36.98,76390.55,0.0,-0.94054,4e-05,9.07148]
[1779205307432,36.99,76388.7,0.0,-0.94061,4e-05,9.0626]
[1779205310454,36.99,76383.35,0.0,-0.94083,4e-05,9.036]
[1779205314482,36.99,76390.57,0.0,-0.94053,4e-05,9.0731]
[1779205316496,36.99,76399.76,0.0,-0.94013,4e-05,9.1212]
[1779205319517,36.99,76402.72,0.0,-0.94,4e-05,9.13779]
[1779205323545,36.99,76411.41,0.0,-0.93962,4e-05,9.18416]
[1779205325559,36.99,76414.26,0.0,-0.93949,4e-05,9.19956]
[1779205327573,37.0,76419.05,0.0,-0.93928,4e-05,9.22491]
[1779205332608,37.0,76422.06,0.0,-0.93914,4e-05,9.24198]
[1779205332693,37.0,76422.06,0.0,-0.93914,4e-05,9.24198]
[1779205332717,37.0,76422.06,0.0,-0.93914,4e-05,9.24198]
[1779205332773,37.0,76422.06,0.0,-0.93914,4e-05,9.24198]
[1779205335629,37.0,76431.49,0.0,-0.93874,4e-05,9.29126]
[1779205336642,37.0,76429.75,0.0,-0.93881,4e-05,9.28271]
[1779205337649,37.0,76421.92,0.0,-0.93914,4e-05,9.24248]
[1779205339223,37.0,76421.92,0.0,-0.93914,4e-05,9.24248]
[1779205339270,37.0,76421.92,0.0,-0.93914,4e-05,9.24248]
[1779205339531,37.0,76421.92,0.0,-0.93914,4e-05,9.24248]
[1779205339632,37.0,76421.89,0.0,-0.93913,4e-05,9.24289]
[1779205339922,37.0,76421.89,0.0,-0.93913,4e-05,9.24289]
[1779205339974,37.0,76421.89,0.0,-0.93913,4e-05,9.24289]
[1779205340019,37.0,76421.89,0.0,-0.93913,4e-05,9.24289]
[1779205340023,37.0,76422.06,0.0,-0.93913,4e-05,9.24404]
[1779205345704,37.0,76424.93,0.0,-0.93899,4e-05,9.26023]
[1779205346811,37.0,76424.93,0.0,-0.93899,4e-05,9.26023]
[1779205346863,37.0,76424.93,0.0,-0.93899,4e-05,9.26023]
[1779205347035,37.0,76424.93,0.0,-0.93899,4e-05,9.26023]
[1779205347124,37.0,76424.93,0.0,-0.93899,4e-05,9.26023]
[1779205347287,37.0,76424.93,0.0,-0.93899,4e-05,9.26023]
[1779205348025,37.01,76424.97,0.0,-0.93899,4e-05,9.26096]
[1779205348042,37.01,76424.97,0.0,-0.93899,4e-05,9.26096]
[1779205348275,37.01,76424.97,0.0,-0.93899,4e-05,9.26096]
[1779205348303,37.01,76429.29,0.0,-0.9388,4e-05,9.28355]
[1779205348726,37.01,76433.9,0.0,-0.9386,4e-05,9.30741]
[1779205350740,37.01,76435.24,0.0,-0.93854,4e-05,9.31475]
[1779205351747,37.01,76439.17,0.0,-0.93839,4e-05,9.33229]
[1779205353179,37.01,76439.17,0.0,-0.93839,4e-05,9.33229]
[1779205353231,37.01,76439.17,0.0,-0.93839,4e-05,9.33229]
[1779205353277,37.01,76439.17,0.0,-0.93839,4e-05,9.33229]
[1779205354741,37.01,76441.91,0.0,-0.93827,4e-05,9.34682]
[1779205354771,37.01,76441.91,0.0,-0.93827,4e-05,9.34682]
[1779205354842,37.01,76441.91,0.0,-0.93827,4e-05,9.34682]
[1779205355032,37.01,76441.91,0.0,-0.93827,4e-05,9.34682]
[1779205355033,37.01,76441.67,0.0,-0.93828,4e-05,9.34583]
[1779205359408,37.01,76442.56,0.0,-0.93824,4e-05,9.35068]
[1779205359460,37.01,76442.56,0.0,-0.93824,4e-05,9.35068]
[1779205359529,37.01,76442.56,0.0,-0.93824,4e-05,9.35068]
[1779205364577,37.01,76446.76,0.0,-0.93805,4e-05,9.37304]
[1779205364621,37.01,76446.76,0.0,-0.93805,4e-05,9.37304]
[1779205364665,37.01,76447.05,0.0,-0.93804,4e-05,9.37469]
[1779205364770,37.01,76447.05,0.0,-0.93804,4e-05,9.37469]
[1779205365999,37.01,76447.27,0.0,-0.93803,4e-05,9.37584]
[1779205366020,37.01,76447.27,0.0,-0.93803,4e-05,9.37584]
[1779205366176,37.01,76447.27,0.0,-0.93803,4e-05,9.37584]
[1779205366944,37.01,76450.54,0.0,-0.93789,4e-05,9.39299]
[1779205367020,37.01,76450.54,0.0,-0.93789,4e-05,9.39299]
[1779205370579,37.01,76450.09,0.0,-0.93791,4e-05,9.39072]
[1779205370680,37.01,76443.83,0.0,-0.93818,4e-05,9.35826]
[1779205370718,37.01,76443.83,0.0,-0.93818,4e-05,9.35826]
[1779205370772,37.01,76443.83,0.0,-0.93818,4e-05,9.35826]
[1779205371616,37.01,76443.83,0.0,-0.93818,4e-05,9.35826]
[1779205371769,37.01,76443.61,0.0,-0.93818,4e-05,9.35721]
[1779205371946,37.01,76443.61,0.0,-0.93818,4e-05,9.35721]
[1779205372019,37.01,76443.61,0.0,-0.93818,4e-05,9.35721]
[1779205372121,37.01,76443.88,0.0,-0.93817,4e-05,9.35871]
[1779205377928,37.01,76442.44,0.0,-0.93823,4e-05,9.35184]
[1779205382784,37.01,76445.45,0.0,-0.9381,4e-05,9.36793]
[1779205382836,37.01,76445.45,0.0,-0.9381,4e-05,9.36793]
[1779205383023,37.01,76445.45,0.0,-0.9381,4e-05,9.36793]
[1779205383342,37.01,76445.45,0.0,-0.9381,4e-05,9.36793]
[1779205383454,37.01,76445.45,0.0,-0.9381,4e-05,9.36793]
[1779205383519,37.01,76445.45,0.0,-0.9381,4e-05,9.36793]
[1779205383621,37.01,76445.68,0.0,-0.93808,4e-05,9.36922]
[1779205389006,37.01,76444.95,0.0,-0.93811,4e-05,9.36605]
[1779205390957,37.01,76446.49,0.0,-0.93804,4e-05,9.37417]
[1779205390968,37.01,76446.49,0.0,-0.93804,4e-05,9.37417]
[1779205391020,37.01,76446.49,0.0,-0.93804,4e-05,9.37417]
[1779205391025,37.01,76446.49,0.0,-0.93804,4e-05,9.37417]
[1779205392729,37.01,76446.05,0.0,-0.93806,4e-05,9.37208]
[1779205392748,37.01,76446.05,0.0,-0.93806,4e-05,9.37208]
[1779205392770,37.01,76446.05,0.0,-0.93806,4e-05,9.37208]
[1779205393271,37.01,76446.05,0.0,-0.93806,4e-05,9.37208]
[1779205393366,37.01,76439.62,0.0,-0.93834,4e-05,9.33879]
[1779205395381,37.01,76439.09,0.0,-0.93836,4e-05,9.3362]
[1779205395433,37.01,76439.09,0.0,-0.93836,4e-05,9.3362]
[1779205395527,37.01,76439.09,0.0,-0.93836,4e-05,9.3362]
[1779205395628,37.01,76431.38,0.0,-0.93869,4e-05,9.29642]
[1779205396435,37.01,76431.38,0.0,-0.93869,4e-05,9.29642]
[1779205396450,37.01,76431.38,0.0,-0.93869,4e-05,9.29642]
[1779205396520,37.01,76431.38,0.0,-0.93869,4e-05,9.29642]
[1779205396537,37.01,76431.17,0.0,-0.93869,4e-05,9.29556]
[1779205401373,37.02,76429.32,0.0,-0.93876,4e-05,9.28692]
[1779205401424,37.02,76429.32,0.0,-0.93876,4e-05,9.28692]
[1779205401525,37.02,76429.32,0.0,-0.93876,4e-05,9.28692]
[1779205404820,37.02,76432.05,0.0,-0.93864,4e-05,9.30199]
[1779205404872,37.02,76432.05,0.0,-0.93864,4e-05,9.30199]
[1779205405020,37.02,76432.05,0.0,-0.93864,4e-05,9.30199]
[1779205405137,37.02,76432.67,0.0,-0.93861,4e-05,9.30541]
[1779205409039,37.02,76432.81,0.0,-0.9386,4e-05,9.30672]
[1779205409091,37.02,76432.81,0.0,-0.9386,4e-05,9.30672]
[1779205409275,37.02,76432.81,0.0,-0.9386,4e-05,9.30672]
[1779205411619,37.02,76432.15,0.0,-0.93863,4e-05,9.30369]
[1779205411627,37.02,76432.15,0.0,-0.93863,4e-05,9.30369]
[1779205411624,37.02,76431.45,0.0,-0.93867,4e-05,9.29724]
[1779205411771,37.02,76431.45,0.0,-0.93867,4e-05,9.29724]
[1779205412185,37.02,76431.92,0.0,-0.93865,4e-05,9.29987]
[1779205414199,37.02,76421.02,0.0,-0.93911,4e-05,9.24395]
[1779205415207,37.02,76415.78,0.0,-0.93933,4e-05,9.21723]
[1779205415845,37.02,76415.78,0.0,-0.93933,4e-05,9.21723]
[1779205415897,37.02,76415.78,0.0,-0.93933,4e-05,9.21723]
[1779205416021,37.02,76415.78,0.0,-0.93933,4e-05,9.21723]
[1779205417207,37.02,76416.33,0.0,-0.9393,4e-05,9.22039]
[1779205417261,37.02,76416.33,0.0,-0.9393,4e-05,9.22039]
[1779205417275,37.02,76416.33,0.0,-0.9393,4e-05,9.22039]
[1779205417306,37.02,76416.44,0.0,-0.9393,4e-05,9.22128]
[1779205423708,37.02,76418.38,0.0,-0.9392,4e-05,9.23284]
[1779205423760,37.02,76419.32,0.0,-0.93916,4e-05,9.23798]
[1779205423772,37.02,76419.32,0.0,-0.93916,4e-05,9.23798]
[1779205425803,37.03,76415.84,0.0,-0.9393,4e-05,9.22065]
[1779205425828,37.03,76415.84,0.0,-0.9393,4e-05,9.22065]
[1779205426021,37.03,76415.84,0.0,-0.9393,4e-05,9.22065]
[1779205426286,37.03,76415.9,0.0,-0.9393,4e-05,9.22127]
[1779205430584,37.03,76417.15,0.0,-0.93924,4e-05,9.22863]
[1779205430636,37.03,76417.15,0.0,-0.93924,4e-05,9.22863]
[1779205430769,37.03,76416.47,0.0,-0.93926,4e-05,9.22543]
[1779205433261,37.03,76417.14,0.0,-0.93923,4e-05,9.22949]
[1779205433276,37.03,76417.14,0.0,-0.93923,4e-05,9.22949]
[1779205433335,37.03,76417.02,0.0,-0.93923,4e-05,9.22917]
[1779205438374,37.03,76416.57,0.0,-0.93924,4e-05,9.22833]
[1779205442140,37.03,76419.26,0.0,-0.93912,4e-05,9.24307]
[1779205442272,37.03,76419.26,0.0,-0.93912,4e-05,9.24307]
[1779205442293,37.03,76419.26,0.0,-0.93912,4e-05,9.24307]
[1779205442522,37.03,76419.26,0.0,-0.93912,4e-05,9.24307]
[1779205443782,37.03,76418.5,0.0,-0.93914,4e-05,9.23971]
[1779205443825,37.03,76418.5,0.0,-0.93914,4e-05,9.23971]
[1779205444019,37.03,76418.5,0.0,-0.93914,4e-05,9.23971]
[1779205444417,37.04,76422.75,0.0,-0.93896,4e-05,9.26191]
[1779205449451,37.04,76422.5,0.0,-0.93896,4e-05,9.26185]
[1779205452010,37.04,76422.78,0.0,-0.93894,4e-05,9.26378]
[1779205452028,37.04,76422.78,0.0,-0.93894,4e-05,9.26378]
[1779205453166,37.04,76422.54,0.0,-0.93895,4e-05,9.26278]
[1779205453216,37.04,76422.54,0.0,-0.93895,4e-05,9.26278]
[1779205453274,37.04,76422.54,0.0,-0.93895,4e-05,9.26278]
[1779205453479,37.04,76422.78,0.0,-0.93894,4e-05,9.26425]
[1779205456126,37.04,76422.73,0.0,-0.93894,4e-05,9.26447]
[1779205459278,37.04,76422.74,0.0,-0.93893,4e-05,9.26522]
[1779205460528,37.04,76426.65,0.0,-0.93876,4e-05,9.28588]
[1779205461730,37.04,76426.65,0.0,-0.93876,4e-05,9.28588]
[1779205461782,37.04,76432.09,0.0,-0.93853,4e-05,9.31422]
[1779205461783,37.04,76432.09,0.0,-0.93853,4e-05,9.31422]
[1779205462938,37.04,76432.22,0.0,-0.93852,4e-05,9.31504]
[1779205462990,37.04,76432.22,0.0,-0.93852,4e-05,9.31504]
[1779205463024,37.04,76432.22,0.0,-0.93852,4e-05,9.31504]
[1779205463091,37.04,76432.22,0.0,-0.93852,4e-05,9.31519]
[1779205465276,37.04,76433.34,0.0,-0.93847,4e-05,9.32114]
[1779205470598,37.04,76433.02,0.0,-0.93848,4e-05,9.32027]
[1779205475633,37.04,76433.85,0.0,-0.93846,4e-05,9.32219]
[1779205479760,37.05,76434.84,0.0,-0.93841,4e-05,9.32766]
[1779205479770,37.05,76434.84,0.0,-0.93841,4e-05,9.32766]
[1779205481524,37.05,76435.41,0.0,-0.93838,4e-05,9.33084]
[1779205481577,37.05,76435.41,0.0,-0.93838,4e-05,9.33084]
[1779205481770,37.05,76435.41,0.0,-0.93838,4e-05,9.33084]
[1779205481675,37.05,76435.46,0.0,-0.93838,4e-05,9.33121]
[1779205482211,37.05,76435.46,0.0,-0.93838,4e-05,9.33121]
[1779205483273,37.05,76435.21,0.0,-0.93839,4e-05,9.33002]
[1779205486721,37.05,76430.83,0.0,-0.93857,4e-05,9.30781]
[1779205487593,37.05,76430.83,0.0,-0.93857,4e-05,9.30781]
[1779205487630,37.05,76430.83,0.0,-0.93857,4e-05,9.30781]
[1779205487775,37.05,76430.83,0.0,-0.93857,4e-05,9.30781]
[1779205487720,37.05,76423.25,0.0,-0.9389,4e-05,9.26877]
[1779205488123,37.05,76423.25,0.0,-0.9389,4e-05,9.26877]
[1779205488175,37.05,76423.25,0.0,-0.9389,4e-05,9.26877]
[1779205488273,37.05,76423.25,0.0,-0.9389,4e-05,9.26877]
[1779205488725,37.05,76423.36,0.0,-0.93889,4e-05,9.26955]
[1779205493767,37.05,76424.52,0.0,-0.93883,4e-05,9.27655]
[1779205495872,37.05,76423.11,0.0,-0.93889,4e-05,9.26967]
[1779205496020,37.05,76423.11,0.0,-0.93889,4e-05,9.26967]
[1779205496299,37.05,76423.11,0.0,-0.93889,4e-05,9.26967]
[1779205496350,37.05,76423.11,0.0,-0.93889,4e-05,9.26967]
[1779205496519,37.05,76423.11,0.0,-0.93889,4e-05,9.26967]
[1779205496787,37.05,76421.61,0.0,-0.93895,4e-05,9.26215]
[1779205501762,37.05,76422.56,0.0,-0.9389,4e-05,9.26796]
[1779205501769,37.05,76422.56,0.0,-0.9389,4e-05,9.26796]
[1779205501969,37.05,76422.56,0.0,-0.9389,4e-05,9.26796]
[1779205502357,37.05,76422.56,0.0,-0.9389,4e-05,9.26796]
[1779205502520,37.05,76422.56,0.0,-0.9389,4e-05,9.26796]
[1779205503097,37.05,76424.06,0.0,-0.93883,4e-05,9.27613]
[1779205503121,37.05,76424.06,0.0,-0.93883,4e-05,9.27613]
[1779205503256,37.05,76424.06,0.0,-0.93883,4e-05,9.27613]
[1779205503328,37.05,76430.9,0.0,-0.93854,4e-05,9.31165]
[1779205504666,37.05,76434.38,0.0,-0.93839,4e-05,9.32982]
[1779205508749,37.05,76437.21,0.0,-0.93827,4e-05,9.34471]
[1779205508769,37.05,76437.21,0.0,-0.93827,4e-05,9.34471]
[1779205509378,37.05,76438.54,0.0,-0.93821,4e-05,9.35171]
[1779205509429,37.05,76438.54,0.0,-0.93821,4e-05,9.35171]
[1779205509481,37.05,76438.54,0.0,-0.93821,4e-05,9.35171]
[1779205509522,37.05,76438.54,0.0,-0.93821,4e-05,9.35171]
[1779205509582,37.05,76437.23,0.0,-0.93827,4e-05,9.3451]
[1779205511273,37.05,76436.85,0.0,-0.93828,4e-05,9.34313]
[1779205514798,37.05,76439.63,0.0,-0.93816,4e-05,9.35785]
[1779205514846,37.05,76439.66,0.0,-0.93816,4e-05,9.35816]
[1779205515026,37.05,76439.66,0.0,-0.93816,4e-05,9.35816]
[1779205515901,37.05,76441.16,0.0,-0.93809,4e-05,9.36602]
[1779205515953,37.05,76441.16,0.0,-0.93809,4e-05,9.36602]
[1779205516022,37.05,76441.16,0.0,-0.93809,4e-05,9.36602]
[1779205516087,37.05,76440.91,0.0,-0.9381,4e-05,9.36479]
[1779205521964,37.06,76442.33,0.0,-0.93804,4e-05,9.37249]
[1779205526446,37.06,76442.96,0.0,-0.93801,4e-05,9.37598]
[1779205526499,37.06,76442.96,0.0,-0.93801,4e-05,9.37598]
[1779205526522,37.06,76442.96,0.0,-0.93801,4e-05,9.37598]
[1779205526547,37.06,76445.58,0.0,-0.9379,4e-05,9.38965]
[1779205532041,37.06,76446.75,0.0,-0.93786,4e-05,9.39284]
[1779205536296,37.06,76446.07,0.0,-0.93789,4e-05,9.38941]
[1779205536336,37.06,76446.07,0.0,-0.93789,4e-05,9.38941]
[1779205536524,37.06,76446.07,0.0,-0.93789,4e-05,9.38941]
[1779205536603,37.06,76446.66,0.0,-0.93787,4e-05,9.39252]
[1779205542111,37.06,76446.65,0.0,-0.93786,4e-05,9.39272]
[1779205544788,37.06,76446.05,0.0,-0.93789,4e-05,9.38964]
[1779205544800,37.06,76446.05,0.0,-0.93789,4e-05,9.38964]
[1779205545023,37.06,76446.13,0.0,-0.93789,4e-05,9.3901]
[1779205545132,37.06,76446.27,0.0,-0.93788,4e-05,9.39087]
[1779205549935,37.06,76445.8,0.0,-0.9379,4e-05,9.38861]
[1779205549943,37.06,76445.8,0.0,-0.9379,4e-05,9.38861]
[1779205550021,37.06,76445.8,0.0,-0.9379,4e-05,9.38861]
[1779205550167,37.06,76442.79,0.0,-0.93803,4e-05,9.37302]
[1779205552109,37.06,76440.36,0.0,-0.93813,4e-05,9.36047]
[1779205552703,37.06,76440.36,0.0,-0.93813,4e-05,9.36047]
[1779205552775,37.06,76440.36,0.0,-0.93813,4e-05,9.36047]
[1779205552774,37.06,76435.27,0.0,-0.93835,4e-05,9.33417]
[1779205553188,37.06,76428.53,0.0,-0.93864,4e-05,9.29941]
[1779205558222,37.06,76424.5,0.0,-0.9388,4e-05,9.27951]
[1779205559230,37.06,76402.19,0.0,-0.93974,4e-05,9.16492]
[1779205560239,37.06,76399.7,0.0,-0.93984,4e-05,9.15256]
[1779205562253,37.06,76395.28,0.0,-0.94003,4e-05,9.12971]
[1779205565720,37.06,76393.09,0.0,-0.94012,4e-05,9.11835]
[1779205565766,37.06,76393.09,0.0,-0.94012,4e-05,9.11835]
[1779205565770,37.06,76393.09,0.0,-0.94012,4e-05,9.11835]
[1779205565867,37.06,76393.34,0.0,-0.94011,4e-05,9.11955]
[1779205569274,37.06,76392.3,0.0,-0.94016,4e-05,9.11402]
[1779205569301,37.06,76392.74,0.0,-0.94014,4e-05,9.1162]
[1779205574337,37.06,76392.26,0.0,-0.94016,4e-05,9.11342]
[1779205578365,37.06,76385.2,0.0,-0.94046,4e-05,9.07714]
[1779205578912,37.06,76385.2,0.0,-0.94046,4e-05,9.07714]
[1779205578964,37.06,76385.2,0.0,-0.94046,4e-05,9.07714]
[1779205579023,37.06,76385.2,0.0,-0.94046,4e-05,9.07714]
[1779205579375,37.06,76383.68,0.0,-0.94052,4e-05,9.06938]
[1779205581391,37.06,76374.32,0.0,-0.94091,4e-05,9.02177]
[1779205582499,37.06,76374.32,0.0,-0.94091,4e-05,9.02177]
[1779205582524,37.06,76374.32,0.0,-0.94091,4e-05,9.02177]
[1779205582601,37.06,76373.86,0.0,-0.94093,4e-05,9.01951]
[1779205585641,37.06,76373.66,0.0,-0.94094,4e-05,9.01866]
[1779205586630,37.06,76375.61,0.0,-0.94086,4e-05,9.02865]
[1779205586678,37.06,76375.61,0.0,-0.94086,4e-05,9.02865]
[1779205586769,37.06,76375.61,0.0,-0.94086,4e-05,9.02865]
[1779205586833,37.06,76378.45,0.0,-0.94074,4e-05,9.04316]
[1779205590453,37.06,76381.2,0.0,-0.94062,4e-05,9.05725]
[1779205592457,37.06,76380.96,0.0,-0.94065,4e-05,9.05305]
[1779205592782,37.06,76380.96,0.0,-0.94065,4e-05,9.05305]
[1779205592836,37.06,76381.34,0.0,-0.94063,4e-05,9.055]
[1779205593024,37.06,76381.34,0.0,-0.94063,4e-05,9.055]
[1779205593479,37.06,76382.49,0.0,-0.94059,4e-05,9.06086]
[1779205594746,37.06,76379.61,0.0,-0.94071,4e-05,9.0462]
[1779205596496,37.06,76376.43,0.0,-0.94084,4e-05,9.03008]
[1779205601531,37.06,76372.5,0.0,-0.941,4e-05,9.01039]
[1779205603545,37.06,76375.39,0.0,-0.94088,4e-05,9.02523]
[1779205605559,37.06,76372.64,0.0,-0.94099,4e-05,9.01137]
[1779205607573,37.06,76375.32,0.0,-0.94088,4e-05,9.02514]
[1779205610594,37.06,76363.7,0.0,-0.94136,4e-05,8.96639]
[1779205611601,37.06,76361.61,0.0,-0.94144,4e-05,8.95597]
[1779205616636,37.06,76362.06,0.0,-0.94142,4e-05,8.95908]
[1779205617642,37.06,76364.58,0.0,-0.94131,4e-05,8.97201]
[1779205619811,37.06,76370.02,0.0,-0.94108,4e-05,8.99987]
[1779205621671,37.06,76374.01,0.0,-0.94092,4e-05,9.02033]
[1779205622677,37.06,76378.57,0.0,-0.94073,4e-05,9.04359]
[1779205623685,37.06,76375.92,0.0,-0.94084,4e-05,9.03015]
[1779205625700,37.06,76372.97,0.0,-0.94096,4e-05,9.01529]
[1779205630733,37.06,76372.99,0.0,-0.94095,4e-05,9.01582]
[1779205633756,37.06,76367.93,0.0,-0.94116,4e-05,8.9904]
[1779205638791,37.07,76367.74,0.0,-0.94116,4e-05,8.99008]
[1779205643826,37.07,76367.44,0.0,-0.94117,4e-05,8.9892]
[1779205646846,37.07,76365.27,0.0,-0.94126,4e-05,8.97861]
[1779205651882,37.07,76366.81,0.0,-0.9412,4e-05,8.98415]
[1779205656917,37.07,76369.68,0.0,-0.94108,4e-05,8.9994]
[1779205657924,37.07,76378.44,0.0,-0.94072,4e-05,9.04402]
[1779205658931,37.07,76382.41,0.0,-0.94055,4e-05,9.06427]
[1779205663966,37.07,76384.23,0.0,-0.94047,4e-05,9.07358]
[1779205669224,37.07,76383.35,0.0,-0.94051,4e-05,9.06903]
[1779205675043,37.07,76383.48,0.0,-0.94051,4e-05,9.06956]
[1779205680078,37.07,76384.98,0.0,-0.94045,4e-05,9.07704]
[1779205685113,37.07,76387.14,0.0,-0.94036,4e-05,9.08784]
[1779205686120,37.07,76389.69,0.0,-0.94025,4e-05,9.1008]
[1779205687127,37.07,76394.0,0.0,-0.94007,4e-05,9.12276]
[1779205689141,37.07,76396.86,0.0,-0.93995,4e-05,9.13719]
[1779205694176,37.07,76395.19,0.0,-0.94003,4e-05,9.12799]
[1779205697249,37.07,76399.79,0.0,-0.93984,4e-05,9.15104]
[1779205699211,37.07,76402.58,0.0,-0.93972,4e-05,9.16518]
[1779205704247,37.06,76404.31,0.0,-0.93966,4e-05,9.17294]
[1779205709283,37.06,76404.37,0.0,-0.93967,4e-05,9.17226]
[1779205714318,37.06,76405.11,0.0,-0.93966,4e-05,9.17225]
[1779205715326,37.06,76410.46,0.0,-0.93944,4e-05,9.19932]
[1779205718347,37.06,76413.93,0.0,-0.9393,4e-05,9.2164]
[1779205719353,37.06,76416.43,0.0,-0.93919,4e-05,9.22953]
[1779205721368,37.06,76408.37,0.0,-0.93953,4e-05,9.18804]
[1779205722374,37.06,76405.96,0.0,-0.93963,4e-05,9.17544]
[1779205724389,37.06,76408.54,0.0,-0.93953,4e-05,9.18828]
[1779205729424,37.06,76409.52,0.0,-0.9395,4e-05,9.19221]
[1779205734459,37.06,76409.49,0.0,-0.93951,4e-05,9.19096]
[1779205739495,37.05,76410.73,0.0,-0.93946,4e-05,9.19624]
[1779205740502,37.05,76413.12,0.0,-0.93937,4e-05,9.2083]
[1779205745537,37.05,76420.63,0.0,-0.93906,4e-05,9.24578]
[1779205746543,37.05,76423.11,0.0,-0.93895,4e-05,9.25828]
[1779205747551,37.05,76425.52,0.0,-0.93885,4e-05,9.2704]
[1779205751579,37.05,76421.12,0.0,-0.93905,4e-05,9.24631]
[1779205752811,37.05,76421.12,0.0,-0.93905,4e-05,9.24631]
[1779205752858,37.05,76421.12,0.0,-0.93905,4e-05,9.24631]
[1779205753019,37.05,76421.12,0.0,-0.93905,4e-05,9.24631]
[1779205752907,37.05,76422.56,0.0,-0.93899,4e-05,9.25344]
[1779205754599,37.05,76425.19,0.0,-0.93889,4e-05,9.26637]
[1779205755607,37.05,76435.64,0.0,-0.93845,4e-05,9.32007]
[1779205756280,37.05,76435.64,0.0,-0.93845,4e-05,9.32007]
[1779205756614,37.05,76441.86,0.0,-0.93818,4e-05,9.35244]
[1779205758627,37.05,76444.52,0.0,-0.93806,4e-05,9.36636]
[1779205763662,37.05,76444.46,0.0,-0.93806,4e-05,9.36629]
[1779205768698,37.05,76445.66,0.0,-0.93801,4e-05,9.37275]
[1779205771719,37.05,76447.75,0.0,-0.93794,4e-05,9.38071]
[1779205776756,37.05,76446.41,0.0,-0.93799,4e-05,9.37391]
[1779205778770,37.05,76442.22,0.0,-0.93817,4e-05,9.35225]
[1779205779776,37.05,76433.82,0.0,-0.93853,4e-05,9.30879]
[1779205780784,37.05,76434.94,0.0,-0.93848,4e-05,9.31474]
[1779205781791,37.05,76438.9,0.0,-0.93831,4e-05,9.3354]
[1779205786826,37.05,76439.18,0.0,-0.9383,4e-05,9.33736]
[1779205791861,37.05,76439.68,0.0,-0.93827,4e-05,9.34044]
[1779205796896,37.05,76440.9,0.0,-0.93821,4e-05,9.34726]
[1779205799917,37.05,76443.34,0.0,-0.93811,4e-05,9.36018]
[1779205802938,37.05,76445.55,0.0,-0.93801,4e-05,9.37185]
[1779205803945,37.05,76448.33,0.0,-0.93789,4e-05,9.38635]
[1779205805959,37.05,76450.6,0.0,-0.93779,4e-05,9.39821]
[1779205810994,37.05,76454.69,0.0,-0.93761,4e-05,9.41954]
[1779205814014,37.05,76451.68,0.0,-0.93775,4e-05,9.40381]
[1779205817036,37.05,76454.42,0.0,-0.93763,4e-05,9.41807]
[1779205819050,37.05,76459.99,0.0,-0.93739,4e-05,9.44707]
[1779205824085,37.05,76458.26,0.0,-0.93746,4e-05,9.43772]
[1779205826102,37.05,76450.99,0.0,-0.93778,4e-05,9.39973]
[1779205827108,37.05,76442.53,0.0,-0.93814,4e-05,9.35578]
[1779205828115,37.05,76442.87,0.0,-0.93813,4e-05,9.35763]
[1779205829122,37.05,76445.2,0.0,-0.93803,4e-05,9.36982]
[1779205830129,37.05,76452.07,0.0,-0.93773,4e-05,9.40562]
[1779205832143,37.05,76452.94,0.0,-0.93771,4e-05,9.40713]
[1779205837179,37.05,76452.78,0.0,-0.93772,4e-05,9.40633]
[1779205838185,37.05,76455.6,0.0,-0.9376,4e-05,9.42103]
[1779205840199,37.05,76458.0,0.0,-0.93749,4e-05,9.43352]
[1779205845235,37.05,76458.65,0.0,-0.93747,4e-05,9.43675]
[1779205850270,37.05,76459.66,0.0,-0.93742,4e-05,9.44187]
[1779205855307,37.05,76462.01,0.0,-0.93732,4e-05,9.45397]
[1779205860342,37.05,76461.68,0.0,-0.93734,4e-05,9.45199]
[1779205864370,37.05,76455.49,0.0,-0.93761,4e-05,9.41948]
[1779205865378,37.05,76460.69,0.0,-0.93738,4e-05,9.44655]
[1779205870413,37.05,76459.5,0.0,-0.93744,4e-05,9.44011]
[1779205873434,37.05,76456.53,0.0,-0.93757,4e-05,9.42449]
[1779205874441,37.05,76452.73,0.0,-0.93773,4e-05,9.40468]
[1779205877462,37.05,76455.58,0.0,-0.93761,4e-05,9.41955]
[1779205882497,37.05,76455.93,0.0,-0.93759,4e-05,9.4213]
[1779205885518,37.05,76447.85,0.0,-0.93794,4e-05,9.37918]
[1779205886525,37.05,76442.9,0.0,-0.93816,4e-05,9.35352]
[1779205888539,37.05,76440.35,0.0,-0.93826,4e-05,9.34049]
[1779205893574,37.05,76439.98,0.0,-0.93829,4e-05,9.33616]
[1779205898610,37.05,76440.56,0.0,-0.93826,4e-05,9.33982]
[1779205903666,37.05,76440.34,0.0,-0.93827,4e-05,9.33931]
[1779205908702,37.05,76440.44,0.0,-0.93826,4e-05,9.34048]
[1779205913737,37.05,76453.39,0.0,-0.93769,4e-05,9.40839]
[1779205914744,37.05,76456.21,0.0,-0.93757,4e-05,9.4231]
[1779205919779,37.05,76457.49,0.0,-0.93752,4e-05,9.42972]
[1779205924816,37.05,76459.8,0.0,-0.93742,4e-05,9.44164]
[1779205925823,37.05,76467.6,0.0,-0.93708,4e-05,9.48235]
[1779205926830,37.05,76473.97,0.0,-0.9368,4e-05,9.51559]
[1779205929851,37.05,76470.13,0.0,-0.93697,4e-05,9.49498]
[1779205930858,37.05,76473.17,0.0,-0.93684,4e-05,9.51077]
[1779205932872,37.05,76478.14,0.0,-0.93663,4e-05,9.53651]
[1779205937907,37.05,76479.3,0.0,-0.93659,4e-05,9.54158]
[1779205942941,37.05,76479.43,0.0,-0.93659,4e-05,9.54122]
[1779205947978,37.05,76482.73,0.0,-0.93645,4e-05,9.55747]
[1779205953013,37.05,76487.49,0.0,-0.93627,4e-05,9.57824]
[1779205957042,37.04,76489.97,0.0,-0.93617,4e-05,9.59022]
[1779205962076,37.04,76491.38,0.0,-0.93612,4e-05,9.59624]
[1779205963084,37.04,76493.74,0.0,-0.93602,4e-05,9.60839]
[1779205968119,37.04,76493.63,0.0,-0.93604,4e-05,9.60631]
[1779205973154,37.04,76494.59,0.0,-0.93601,4e-05,9.60989]
[1779205977438,37.03,76496.18,0.0,-0.93595,4e-05,9.61706]
[1779205977491,37.03,76496.18,0.0,-0.93595,4e-05,9.61706]
[1779205977525,37.03,76496.18,0.0,-0.93595,4e-05,9.61706]
[1779205978191,37.03,76498.83,0.0,-0.93584,4e-05,9.63074]
[1779205981211,37.03,76503.5,0.0,-0.93564,4e-05,9.6544]
[1779205984234,37.03,76510.44,0.0,-0.93534,4e-05,9.68999]
[1779205989269,37.03,76514.38,0.0,-0.93518,4e-05,9.70867]
[1779205994303,37.02,76514.77,0.0,-0.93519,4e-05,9.70846]
[1779205999343,37.02,76517.38,0.0,-0.93509,4e-05,9.72005]
[1779206004380,37.02,76513.93,0.0,-0.93526,4e-05,9.69947]
[1779206005387,37.01,76509.58,0.0,-0.93546,4e-05,9.67597]
[1779206008408,37.01,76508.1,0.0,-0.93554,4e-05,9.66697]
[1779206013443,37.01,76507.32,0.0,-0.9356,4e-05,9.65796]
[1779206018478,37.01,76506.44,0.0,-0.93566,4e-05,9.65156]
[1779206020492,37.01,76503.13,0.0,-0.93581,4e-05,9.63337]
[1779206021499,37.01,76497.76,0.0,-0.93605,4e-05,9.60468]
[1779206022506,37.0,76493.42,0.0,-0.93624,4e-05,9.58148]
[1779206023513,37.0,76489.3,0.0,-0.93643,4e-05,9.55953]
[1779206024520,37.0,76485.89,0.0,-0.93658,4e-05,9.54137]
[1779206026534,37.0,76483.97,0.0,-0.93667,4e-05,9.53093]
[1779206028548,37.0,76488.23,0.0,-0.93648,4e-05,9.55304]
[1779206029555,37.0,76490.85,0.0,-0.93637,4e-05,9.56651]
[1779206034590,37.0,76492.17,0.0,-0.93632,4e-05,9.57241]
[1779206036604,37.0,76489.28,0.0,-0.93645,4e-05,9.55674]
[1779206039624,37.0,76486.96,0.0,-0.93656,4e-05,9.54396]
[1779206044660,37.0,76486.6,0.0,-0.93658,4e-05,9.5412]
[1779206047681,37.0,76481.82,0.0,-0.9368,4e-05,9.51559]
[1779206050702,37.0,76479.05,0.0,-0.93692,4e-05,9.50069]
[1779206051709,37.0,76472.75,0.0,-0.93719,4e-05,9.46758]
[1779206052716,37.0,76466.41,0.0,-0.93747,4e-05,9.43438]
[1779206053723,37.0,76459.41,0.0,-0.93777,4e-05,9.39786]
[1779206054730,37.0,76455.45,0.0,-0.93794,4e-05,9.3773]
[1779206055737,37.0,76447.0,0.0,-0.93831,4e-05,9.33347]
[1779206056744,37.0,76446.87,0.0,-0.93831,4e-05,9.33296]
[1779206061779,37.0,76448.52,0.0,-0.93823,4e-05,9.34238]
[1779206064801,37.0,76446.32,0.0,-0.93832,4e-05,9.33139]
[1779206069836,37.0,76448.13,0.0,-0.93824,4e-05,9.34158]
[1779206071850,37.0,76450.3,0.0,-0.93816,4e-05,9.35012]
[1779206072857,37.0,76452.9,0.0,-0.93805,4e-05,9.36377]
[1779206073864,37.0,76457.17,0.0,-0.93786,4e-05,9.38611]
[1779206074871,37.0,76460.81,0.0,-0.93771,4e-05,9.40515]
[1779206078899,37.0,76463.14,0.0,-0.9376,4e-05,9.41744]
[1779206083934,37.0,76461.17,0.0,-0.93769,4e-05,9.40722]
[1779206084941,37.0,76457.8,0.0,-0.93783,4e-05,9.38968]
[1779206088969,37.0,76452.07,0.0,-0.93808,4e-05,9.36008]
[1779206089975,37.0,76446.34,0.0,-0.93832,4e-05,9.33042]
[1779206092996,37.0,76448.79,0.0,-0.93822,4e-05,9.3436]
[1779206098033,37.0,76447.54,0.0,-0.93826,4e-05,9.33776]
[1779206101054,37.0,76440.78,0.0,-0.93855,4e-05,9.30312]
[1779206103068,37.01,76439.05,0.0,-0.93862,4e-05,9.29457]
[1779206105082,37.01,76429.26,0.0,-0.93903,4e-05,9.24438]
[1779206106089,37.01,76424.37,0.0,-0.93924,4e-05,9.21945]
[1779206111124,37.01,76422.39,0.0,-0.93931,4e-05,9.21094]
[1779206112131,37.01,76425.17,0.0,-0.93919,4e-05,9.22562]
[1779206113138,37.01,76428.41,0.0,-0.93905,4e-05,9.24266]
[1779206118173,37.01,76428.17,0.0,-0.93905,4e-05,9.24288]
[1779206123208,37.01,76428.04,0.0,-0.93904,4e-05,9.24367]
[1779206127236,37.02,76425.51,0.0,-0.93914,4e-05,9.23175]
[1779206129250,37.02,76422.02,0.0,-0.93928,4e-05,9.21437]
[1779206130257,37.02,76414.56,0.0,-0.93959,4e-05,9.17632]
[1779206131265,37.02,76408.68,0.0,-0.93986,4e-05,9.14298]
[1779206133279,37.02,76405.45,0.0,-0.94,4e-05,9.12623]
[1779206138314,37.02,76407.1,0.0,-0.93993,4e-05,9.13434]
[1779206139321,37.02,76409.3,0.0,-0.93984,4e-05,9.14555]
[1779206144356,37.02,76414.74,0.0,-0.93961,4e-05,9.173]
[1779206145362,37.02,76417.97,0.0,-0.93948,4e-05,9.18947]
[1779206147377,37.02,76420.45,0.0,-0.93938,4e-05,9.20191]
[1779206152412,37.01,76421.33,0.0,-0.93935,4e-05,9.2055]
[1779206157447,37.01,76420.01,0.0,-0.93941,4e-05,9.19775]
[1779206161475,37.01,76415.74,0.0,-0.9396,4e-05,9.17506]
[1779206162481,37.01,76412.93,0.0,-0.93972,4e-05,9.16048]
[1779206166510,37.01,76416.06,0.0,-0.93959,4e-05,9.17604]
[1779206171548,37.01,76416.18,0.0,-0.93959,4e-05,9.17587]
[1779206175576,37.01,76409.98,0.0,-0.93986,4e-05,9.14346]
[1779206176583,37.01,76407.52,0.0,-0.93996,4e-05,9.13072]
[1779206178597,37.01,76403.26,0.0,-0.94014,4e-05,9.10874]
[1779206182625,37.01,76405.99,0.0,-0.94003,4e-05,9.12257]
[1779206187660,37.01,76404.58,0.0,-0.94009,4e-05,9.11513]
[1779206188667,37.01,76402.37,0.0,-0.94018,4e-05,9.10378]
[1779206190681,37.01,76413.29,0.0,-0.93972,4e-05,9.1597]
[1779206191688,37.01,76416.6,0.0,-0.9396,4e-05,9.17368]
[1779206192695,37.01,76415.6,0.0,-0.93965,4e-05,9.16843]
[1779206197731,37.01,76415.82,0.0,-0.93964,4e-05,9.16894]
[1779206200754,37.0,76419.28,0.0,-0.9395,4e-05,9.18618]
[1779206205789,37.0,76420.24,0.0,-0.93947,4e-05,9.19027]
[1779206207803,37.0,76423.67,0.0,-0.93932,4e-05,9.20755]
[1779206212837,37.0,76425.93,0.0,-0.93924,4e-05,9.21806]
[1779206217873,37.0,76427.16,0.0,-0.9392,4e-05,9.2232]
[1779206222908,37.0,76431.81,0.0,-0.93901,4e-05,9.24593]
[1779206223915,37.0,76429.32,0.0,-0.93912,4e-05,9.23278]
[1779206227943,36.99,76433.0,0.0,-0.93897,4e-05,9.25069]
[1779206230965,36.99,76438.86,0.0,-0.93873,4e-05,9.28009]
[1779206236000,36.99,76439.77,0.0,-0.9387,4e-05,9.28307]
[1779206241034,36.99,76440.88,0.0,-0.93867,4e-05,9.28707]
[1779206245063,36.98,76442.99,0.0,-0.93859,4e-05,9.29657]
[1779206247077,36.98,76446.12,0.0,-0.93846,4e-05,9.31205]
[1779206251105,36.98,76452.65,0.0,-0.93822,4e-05,9.34133]
[1779206254125,36.98,76458.73,0.0,-0.93796,4e-05,9.37215]
[1779206255137,36.98,76456.06,0.0,-0.93808,4e-05,9.3583]
[1779206256143,36.98,76452.89,0.0,-0.93821,4e-05,9.34188]
[1779206260172,36.98,76455.41,0.0,-0.9381,4e-05,9.35534]
[1779206265207,36.98,76456.03,0.0,-0.93807,4e-05,9.35891]
[1779206270242,36.98,76457.73,0.0,-0.938,4e-05,9.36753]
[1779206275277,36.98,76454.82,0.0,-0.93813,4e-05,9.35162]
[1779206279306,36.98,76457.6,0.0,-0.93802,4e-05,9.36481]
[1779206283334,36.97,76455.39,0.0,-0.93813,4e-05,9.35145]
[1779206288370,36.97,76456.62,0.0,-0.9381,4e-05,9.3556]
[1779206290386,36.97,76454.37,0.0,-0.9382,4e-05,9.343]
[1779206295422,36.97,76452.79,0.0,-0.93829,4e-05,9.33272]
[1779206299450,36.96,76454.95,0.0,-0.93821,4e-05,9.34234]
[1779206304485,36.96,76454.16,0.0,-0.93826,4e-05,9.33619]
[1779206309520,36.96,76453.41,0.0,-0.93831,4e-05,9.33033]
[1779206314555,36.95,76452.53,0.0,-0.93838,4e-05,9.32082]
[1779206316569,36.95,76450.36,0.0,-0.93848,4e-05,9.30882]
[1779206317576,36.95,76438.58,0.0,-0.93899,4e-05,9.24744]
[1779206318582,36.95,76435.62,0.0,-0.93912,4e-05,9.23189]
[1779206322611,36.95,76439.45,0.0,-0.93896,4e-05,9.25078]
[1779206327646,36.95,76439.44,0.0,-0.93897,4e-05,9.24949]
[1779206332682,36.95,76441.69,0.0,-0.93889,4e-05,9.25992]
[1779206333688,36.95,76439.26,0.0,-0.93899,4e-05,9.24709]
[1779206336709,36.94,76437.02,0.0,-0.93909,4e-05,9.23482]
[1779206338723,36.94,76433.4,0.0,-0.93925,4e-05,9.21571]
[1779206340737,36.94,76436.54,0.0,-0.93912,4e-05,9.23155]
[1779206342751,36.94,76439.35,0.0,-0.939,4e-05,9.24569]
[1779206344765,36.94,76441.62,0.0,-0.93891,4e-05,9.257]
[1779206349800,36.94,76441.34,0.0,-0.93893,4e-05,9.25437]
[1779206354839,36.94,76440.37,0.0,-0.93898,4e-05,9.24819]
[1779206355845,36.94,76436.81,0.0,-0.93914,4e-05,9.22955]
[1779206360880,36.94,76435.89,0.0,-0.93918,4e-05,9.22381]
[1779206361887,36.94,76432.84,0.0,-0.93932,4e-05,9.20786]
[1779206366922,36.93,76435.66,0.0,-0.9392,4e-05,9.22151]
[1779206371957,36.93,76437.52,0.0,-0.93915,4e-05,9.22724]
[1779206372964,36.93,76441.24,0.0,-0.93899,4e-05,9.24629]
[1779206373971,36.93,76443.35,0.0,-0.9389,4e-05,9.257]
[1779206379006,36.93,76443.13,0.0,-0.93892,4e-05,9.25472]
[1779206384043,36.93,76442.25,0.0,-0.93897,4e-05,9.24902]
[1779206389078,36.93,76443.32,0.0,-0.93893,4e-05,9.25347]
[1779206392099,36.93,76445.75,0.0,-0.93884,4e-05,9.26537]
[1779206394113,36.92,76449.21,0.0,-0.93869,4e-05,9.28281]
[1779206396127,36.92,76453.95,0.0,-0.93849,4e-05,9.30686]
[1779206400156,36.92,76456.73,0.0,-0.93839,4e-05,9.32005]
[1779206401163,36.92,76464.94,0.0,-0.93803,4e-05,9.36279]
[1779206402170,36.92,76467.75,0.0,-0.93791,4e-05,9.3778]
[1779206406198,36.92,76471.25,0.0,-0.93776,4e-05,9.39603]
[1779206411233,36.92,76472.01,0.0,-0.93772,4e-05,9.40042]
[1779206416269,36.92,76469.45,0.0,-0.93783,4e-05,9.38752]
[1779206421304,36.92,76470.52,0.0,-0.9378,4e-05,9.39096]
[1779206426339,36.92,76470.21,0.0,-0.93783,4e-05,9.38722]
[1779206431374,36.91,76470.04,0.0,-0.93787,4e-05,9.38121]
[1779206436409,36.91,76470.15,0.0,-0.93789,4e-05,9.37978]
[1779206442450,36.91,76466.92,0.0,-0.93804,4e-05,9.3606]
[1779206447486,36.9,76465.57,0.0,-0.93812,4e-05,9.35169]
[1779206452521,36.9,76468.13,0.0,-0.93802,4e-05,9.36323]
[1779206457556,36.9,76468.26,0.0,-0.93803,4e-05,9.36202]
[1779206462591,36.89,76473.59,0.0,-0.93782,4e-05,9.38796]
[1779206463598,36.89,76486.94,0.0,-0.93724,4e-05,9.45786]
[1779206464691,36.89,76488.17,0.0,-0.93719,4e-05,9.46337]
[1779206468719,36.89,76502.23,0.0,-0.93659,4e-05,9.53619]
[1779206469726,36.89,76508.99,0.0,-0.93629,4e-05,9.57175]
[1779206471740,36.89,76510.81,0.0,-0.93621,4e-05,9.58099]
[1779206472746,36.89,76503.36,0.0,-0.93654,4e-05,9.54146]
[1779206473754,36.89,76501.31,0.0,-0.93663,4e-05,9.53052]
[1779206476775,36.89,76495.08,0.0,-0.93691,4e-05,9.49739]
[1779206478789,36.89,76488.41,0.0,-0.9372,4e-05,9.46223]
[1779206480803,36.89,76492.58,0.0,-0.93702,4e-05,9.48412]
[1779206481810,36.89,76497.71,0.0,-0.9368,4e-05,9.51106]
[1779206489866,36.89,76497.82,0.0,-0.9368,4e-05,9.51092]
[1779206494901,36.89,76502.2,0.0,-0.93663,4e-05,9.53045]
[1779206495908,36.89,76505.89,0.0,-0.93647,4e-05,9.54982]
[1779206496915,36.89,76509.27,0.0,-0.93632,4e-05,9.56753]
[1779206499936,36.89,76512.19,0.0,-0.9362,4e-05,9.58241]
[1779206500943,36.89,76519.76,0.0,-0.93586,4e-05,9.62228]
[1779206501950,36.88,76522.16,0.0,-0.93576,4e-05,9.63479]
[1779206502957,36.88,76521.52,0.0,-0.93579,4e-05,9.63112]
[1779206504971,36.88,76516.72,0.0,-0.93601,4e-05,9.60509]
[1779206506987,36.88,76509.25,0.0,-0.93634,4e-05,9.56506]
[1779206507992,36.88,76503.47,0.0,-0.9366,4e-05,9.53431]
[1779206510008,36.88,76500.13,0.0,-0.93675,4e-05,9.51639]
[1779206512020,36.88,76493.81,0.0,-0.93703,4e-05,9.48291]
[1779206518064,36.88,76492.2,0.0,-0.9371,4e-05,9.47417]
[1779206523099,36.88,76492.64,0.0,-0.93708,4e-05,9.47629]
[1779206527127,36.88,76498.67,0.0,-0.93682,4e-05,9.50787]
[1779206529141,36.88,76500.39,0.0,-0.93674,4e-05,9.51673]
[1779206531155,36.88,76505.12,0.0,-0.93654,4e-05,9.54144]
[1779206532163,36.88,76509.73,0.0,-0.93634,4e-05,9.56563]
[1779206533170,36.88,76515.02,0.0,-0.9361,4e-05,9.59342]
[1779206535184,36.88,76518.23,0.0,-0.93597,4e-05,9.60993]
[1779206540218,36.88,76519.75,0.0,-0.93591,4e-05,9.61668]
[1779206544544,36.87,76520.4,0.0,-0.93589,4e-05,9.6193]
[1779206550290,36.87,76518.94,0.0,-0.93599,4e-05,9.607]
[1779206554318,36.87,76516.38,0.0,-0.93613,4e-05,9.58939]
[1779206556331,36.87,76513.88,0.0,-0.93625,4e-05,9.57574]
[1779206561367,36.86,76513.87,0.0,-0.93625,4e-05,9.57472]
[1779206562374,36.86,76509.38,0.0,-0.93645,4e-05,9.55081]
[1779206564536,36.86,76508.75,0.0,-0.93648,4e-05,9.54733]
[1779206564636,36.86,76506.29,0.0,-0.93659,4e-05,9.53421]
[1779206569423,36.86,76501.72,0.0,-0.9368,4e-05,9.50959]
[1779206570430,36.86,76496.81,0.0,-0.93701,4e-05,9.48367]
[1779206571437,36.86,76492.14,0.0,-0.93722,4e-05,9.45909]
[1779206573451,36.86,76496.09,0.0,-0.93705,4e-05,9.47986]
[1779206575464,36.86,76500.37,0.0,-0.93686,4e-05,9.50232]
[1779206580500,36.86,76502.35,0.0,-0.93678,4e-05,9.51235]
[1779206582514,36.86,76504.84,0.0,-0.93667,4e-05,9.5253]
[1779206585535,36.86,76498.63,0.0,-0.93694,4e-05,9.49227]
[1779206586541,36.86,76494.97,0.0,-0.9371,4e-05,9.47296]
[1779206591577,36.86,76497.08,0.0,-0.93701,4e-05,9.48394]
[1779206596612,36.86,76497.53,0.0,-0.93699,4e-05,9.48613]
[1779206597618,36.86,76500.58,0.0,-0.93686,4e-05,9.50215]
[1779206598626,36.86,76505.99,0.0,-0.93662,4e-05,9.5306]
[1779206600640,36.86,76508.32,0.0,-0.93652,4e-05,9.54266]
[1779206605674,36.86,76510.3,0.0,-0.93644,4e-05,9.55244]
[1779206610713,36.86,76514.5,0.0,-0.93626,4e-05,9.57387]
[1779206614743,36.86,76509.11,0.0,-0.93653,4e-05,9.54159]
[1779206615750,36.86,76504.62,0.0,-0.93672,4e-05,9.51777]
[1779206619778,36.85,76497.67,0.0,-0.93703,4e-05,9.48082]
[1779206620785,36.85,76495.23,0.0,-0.93714,4e-05,9.46797]
[1779206625820,36.85,76495.77,0.0,-0.93712,4e-05,9.47078]
[1779206631862,36.85,76492.05,0.0,-0.93728,4e-05,9.45125]
[1779206636896,36.86,76490.34,0.0,-0.93735,4e-05,9.4425]
[1779206640925,36.86,76485.87,0.0,-0.93754,4e-05,9.41927]
[1779206641932,36.86,76481.26,0.0,-0.93774,4e-05,9.39522]
[1779206643946,36.86,76477.97,0.0,-0.93788,4e-05,9.37828]
[1779206645960,36.86,76474.38,0.0,-0.93804,4e-05,9.35984]
[1779206646967,36.86,76472.1,0.0,-0.93814,4e-05,9.34759]
[1779206652015,36.85,76473.51,0.0,-0.93809,4e-05,9.35321]
[1779206657043,36.85,76473.01,0.0,-0.93813,4e-05,9.34887]
[1779206662078,36.85,76473.16,0.0,-0.93814,4e-05,9.34794]
[1779206667113,36.84,76473.26,0.0,-0.93815,4e-05,9.34678]
[1779206672150,36.84,76476.77,0.0,-0.93803,4e-05,9.36038]
[1779206674162,36.84,76479.01,0.0,-0.93794,4e-05,9.37139]
[1779206679197,36.84,76479.73,0.0,-0.93792,4e-05,9.37324]
[1779206681211,36.84,76482.84,0.0,-0.93779,4e-05,9.38874]
[1779206683225,36.84,76480.15,0.0,-0.93792,4e-05,9.37384]
[1779206688260,36.83,76481.59,0.0,-0.93787,4e-05,9.37898]
[1779206693295,36.83,76480.77,0.0,-0.93793,4e-05,9.37271]
[1779206694841,36.83,76478.05,0.0,-0.93805,4e-05,9.3581]
[1779206697323,36.83,76470.5,0.0,-0.93838,4e-05,9.31764]
[1779206702358,36.82,76469.65,0.0,-0.93843,4e-05,9.31178]
[1779206704372,36.82,76467.45,0.0,-0.93853,4e-05,9.29976]
[1779206707394,36.82,76452.6,0.0,-0.93917,4e-05,9.22186]
[1779206708400,36.82,76453.02,0.0,-0.93916,4e-05,9.22391]
[1779206711421,36.82,76450.39,0.0,-0.93927,4e-05,9.2099]
[1779206716457,36.82,76452.49,0.0,-0.93919,4e-05,9.22017]
[1779206717463,36.82,76459.1,0.0,-0.93891,4e-05,9.25432]
[1779206718471,36.82,76461.88,0.0,-0.93879,4e-05,9.26857]
[1779206723507,36.82,76452.77,0.0,-0.93919,4e-05,9.22021]
[1779206725520,36.82,76448.5,0.0,-0.93937,4e-05,9.1978]
[1779206727535,36.82,76445.34,0.0,-0.93951,4e-05,9.18125]
[1779206728542,36.82,76435.13,0.0,-0.93994,4e-05,9.12847]
[1779206729549,36.82,76430.05,0.0,-0.94016,4e-05,9.10233]
[1779206734584,36.82,76427.81,0.0,-0.94027,4e-05,9.0881]
[1779206738612,36.82,76424.03,0.0,-0.94042,4e-05,9.06902]
[1779206743647,36.82,76422.28,0.0,-0.94049,4e-05,9.0606]
[1779206745661,36.82,76414.41,0.0,-0.94082,4e-05,9.02055]
[1779206747677,36.82,76405.49,0.0,-0.94119,4e-05,8.97536]
[1779206748684,36.82,76399.01,0.0,-0.94146,4e-05,8.94259]
[1779206749691,36.82,76396.78,0.0,-0.94155,4e-05,8.93107]
[1779206752712,36.82,76401.58,0.0,-0.94135,4e-05,8.95546]
[1779206753720,36.82,76410.35,0.0,-0.94098,4e-05,9.00048]
[1779206754727,36.82,76415.01,0.0,-0.94079,4e-05,9.02451]
[1779206759762,36.82,76415.22,0.0,-0.94077,4e-05,9.02634]
[1779206760769,36.82,76410.2,0.0,-0.94098,4e-05,9.00081]
[1779206761776,36.82,76403.92,0.0,-0.94124,4e-05,8.96846]
[1779206764797,36.82,76400.81,0.0,-0.94138,4e-05,8.95188]
[1779206765805,36.82,76403.01,0.0,-0.94129,4e-05,8.96287]
[1779206766812,36.82,76405.04,0.0,-0.94121,4e-05,8.97298]
[1779206769834,36.82,76407.59,0.0,-0.94111,4e-05,8.98519]
[1779206773861,36.82,76410.91,0.0,-0.94098,4e-05,9.00099]
[1779206777890,36.81,76415.86,0.0,-0.94078,4e-05,9.02502]
[1779206778897,36.81,76417.89,0.0,-0.9407,4e-05,9.03506]
[1779206783932,36.81,76416.18,0.0,-0.94079,4e-05,9.02443]
[1779206787960,36.81,76420.09,0.0,-0.94064,4e-05,9.04301]
[1779206791989,36.81,76422.69,0.0,-0.94056,4e-05,9.05175]
[1779206792994,36.81,76427.14,0.0,-0.94037,4e-05,9.07466]
[1779206794004,36.81,76424.36,0.0,-0.94049,4e-05,9.06043]
[1779206795011,36.81,76421.68,0.0,-0.9406,4e-05,9.04675]
[1779206800046,36.8,76421.13,0.0,-0.94064,4e-05,9.04244]
[1779206803067,36.8,76418.71,0.0,-0.94073,4e-05,9.03033]
[1779206804074,36.8,76424.52,0.0,-0.94049,4e-05,9.06024]
[1779206806088,36.8,76424.12,0.0,-0.94051,4e-05,9.05831]
[1779206807095,36.8,76419.79,0.0,-0.94069,4e-05,9.03617]
[1779206810116,36.8,76412.65,0.0,-0.94098,4e-05,8.99996]
[1779206811123,36.8,76397.42,0.0,-0.94162,4e-05,8.92198]
[1779206812130,36.8,76389.17,0.0,-0.94196,4e-05,8.87989]
[1779206813137,36.8,76390.54,0.0,-0.94191,4e-05,8.88671]
[1779206818172,36.8,76391.35,0.0,-0.94188,4e-05,8.89013]
[1779206819179,36.8,76396.87,0.0,-0.94165,4e-05,8.91803]
[1779206820186,36.8,76401.66,0.0,-0.94145,4e-05,8.94221]
[1779206824214,36.8,76404.13,0.0,-0.94136,4e-05,8.95387]
[1779206826228,36.8,76409.81,0.0,-0.94113,4e-05,8.98234]
[1779206831262,36.8,76410.85,0.0,-0.9411,4e-05,8.9862]
[1779206836298,36.79,76410.41,0.0,-0.94113,4e-05,8.98246]
[1779206838312,36.79,76407.32,0.0,-0.94126,4e-05,8.96609]
[1779206839320,36.79,76404.75,0.0,-0.94137,4e-05,8.9527]
[1779206841333,36.79,76402.73,0.0,-0.94146,4e-05,8.9419]
[1779206846368,36.79,76403.84,0.0,-0.94142,4e-05,8.94644]
[1779206848382,36.79,76406.39,0.0,-0.94131,4e-05,8.95947]
[1779206853419,36.79,76409.04,0.0,-0.94121,4e-05,8.9712]
[1779206854426,36.79,76415.89,0.0,-0.94092,4e-05,9.00644]
[1779206855433,36.79,76419.79,0.0,-0.94076,4e-05,9.02662]
[1779206856440,36.79,76424.36,0.0,-0.94057,4e-05,9.0502]
[1779206857446,36.79,76424.64,0.0,-0.94055,4e-05,9.05185]
[1779206858454,36.79,76428.16,0.0,-0.9404,4e-05,9.07]
[1779206860468,36.79,76432.6,0.0,-0.94022,4e-05,9.09293]
[1779206861475,36.79,76435.09,0.0,-0.94011,4e-05,9.10576]
[1779206864496,36.79,76437.29,0.0,-0.94002,4e-05,9.11705]
[1779206866510,36.79,76439.43,0.0,-0.93993,4e-05,9.12803]
[1779206869531,36.79,76442.95,0.0,-0.93978,4e-05,9.14608]
[1779206874566,36.79,76445.21,0.0,-0.93969,4e-05,9.15737]
[1779206875573,36.79,76451.11,0.0,-0.93944,4e-05,9.1878]
[1779206877587,36.79,76454.9,0.0,-0.93928,4e-05,9.20714]
[1779206880608,36.79,76457.16,0.0,-0.93919,4e-05,9.21835]
[1779206884636,36.79,76459.61,0.0,-0.93909,4e-05,9.23036]
[1779206888664,36.79,76457.16,0.0,-0.9392,4e-05,9.21687]
[1779206893699,36.79,76452.17,0.0,-0.93942,4e-05,9.19018]
[1779206895713,36.79,76454.98,0.0,-0.9393,4e-05,9.20449]
[1779206899741,36.79,76458.13,0.0,-0.93917,4e-05,9.22023]
[1779206904776,36.79,76459.48,0.0,-0.93912,4e-05,9.22638]
[1779206908803,36.78,76452.94,0.0,-0.93941,4e-05,9.19182]
[1779206913839,36.78,76453.41,0.0,-0.93941,4e-05,9.19069]
[1779206918875,36.78,76457.81,0.0,-0.93922,4e-05,9.21295]
[1779206923910,36.78,76458.82,0.0,-0.93919,4e-05,9.21747]
[1779206924917,36.78,76456.62,0.0,-0.93928,4e-05,9.20592]
[1779206927937,36.78,76460.3,0.0,-0.93913,4e-05,9.22462]
[1779206931966,36.78,76457.13,0.0,-0.93927,4e-05,9.20757]
[1779206933986,36.78,76462.27,0.0,-0.93905,4e-05,9.23397]
[1779206939021,36.78,76465.66,0.0,-0.93891,4e-05,9.25077]
[1779206944057,36.78,76466.36,0.0,-0.93889,4e-05,9.2534]
[1779206946071,36.78,76469.84,0.0,-0.93875,4e-05,9.27108]
[1779206948085,36.77,76474.87,0.0,-0.93853,4e-05,9.29682]
[1779206949093,36.77,76482.2,0.0,-0.93822,4e-05,9.33481]
[1779206951106,36.77,76483.71,0.0,-0.93816,4e-05,9.3423]
[1779206953121,36.77,76488.81,0.0,-0.93794,4e-05,9.36857]
[1779206954128,36.77,76486.14,0.0,-0.93806,4e-05,9.35435]
[1779206955135,36.77,76481.17,0.0,-0.93827,4e-05,9.32814]
[1779206960171,36.77,76483.16,0.0,-0.9382,4e-05,9.33762]
[1779206964199,36.77,76474.94,0.0,-0.93856,4e-05,9.29398]
[1779206965207,36.77,76470.96,0.0,-0.93873,4e-05,9.27312]
[1779206967221,36.77,76473.59,0.0,-0.93862,4e-05,9.28636]
[1779206968228,36.77,76475.81,0.0,-0.93853,4e-05,9.29769]
[1779206973263,36.77,76477.0,0.0,-0.93851,4e-05,9.29948]
[1779206976833,36.76,76477.39,0.0,-0.9385,4e-05,9.30068]
[1779206977290,36.76,76449.71,0.0,-0.93968,4e-05,9.15665]
[1779206977921,36.76,76449.71,0.0,-0.93968,4e-05,9.15665]
[1779206978346,36.76,76449.71,0.0,-0.93968,4e-05,9.15665]
[1779206978298,36.76,76440.8,0.0,-0.94006,4e-05,9.11059]
[1779206979305,36.76,76440.65,0.0,-0.94007,4e-05,9.10983]
[1779206980797,36.76,76440.95,0.0,-0.94006,4e-05,9.11139]
[1779206981967,36.76,76439.66,0.0,-0.94011,4e-05,9.10475]
[1779206982352,36.76,76413.8,0.0,-0.9412,4e-05,8.9721]
[1779206982859,36.76,76413.8,0.0,-0.9412,4e-05,8.9721]
[1779206983350,36.76,76392.94,0.0,-0.94206,4e-05,8.86613]
[1779206984356,36.77,76387.14,0.0,-0.94229,4e-05,8.83714]
[1779206986099,36.77,76386.81,0.0,-0.9423,4e-05,8.83591]
[1779206986372,36.77,76373.22,0.0,-0.94286,4e-05,8.76772]
[1779206988090,36.77,76373.22,0.0,-0.94286,4e-05,8.76772]
[1779206988145,36.77,76369.4,0.0,-0.943,4e-05,8.74962]
[1779206988386,36.77,76362.99,0.0,-0.94326,4e-05,8.7174]
[1779206989394,36.77,76367.9,0.0,-0.94306,4e-05,8.74271]
[1779206992379,36.77,76360.33,0.0,-0.94335,4e-05,8.70651]
[1779206993423,36.77,76355.02,0.0,-0.94356,4e-05,8.68056]
[1779206994430,36.77,76360.09,0.0,-0.94335,4e-05,8.70666]
[1779206999465,36.78,76353.55,0.0,-0.94359,4e-05,8.67711]
[1779207002488,36.78,76348.45,0.0,-0.94377,4e-05,8.65364]
[1779207007522,36.79,76348.36,0.0,-0.94375,4e-05,8.65679]
[1779207011994,36.79,76349.72,0.0,-0.94368,4e-05,8.66575]
[1779207012029,36.79,76349.72,0.0,-0.94368,4e-05,8.66575]
[1779207012066,36.79,76349.72,0.0,-0.94368,4e-05,8.66575]
[1779207012676,36.8,76349.93,0.0,-0.94366,4e-05,8.66821]
[1779207012775,36.8,76349.93,0.0,-0.94366,4e-05,8.66821]
[1779207013553,36.8,76352.79,0.0,-0.94353,4e-05,8.68322]
[1779207013682,36.8,76352.79,0.0,-0.94353,4e-05,8.68322]
[1779207013771,36.8,76352.79,0.0,-0.94353,4e-05,8.68322]
[1779207013872,36.8,76354.25,0.0,-0.94347,4e-05,8.69121]
[1779207017768,36.8,76351.64,0.0,-0.94356,4e-05,8.67948]
[1779207017837,36.8,76351.64,0.0,-0.94356,4e-05,8.67948]
[1779207018020,36.8,76351.64,0.0,-0.94356,4e-05,8.67948]
[1779207018962,36.8,76352.0,0.0,-0.94354,4e-05,8.68263]
[1779207019012,36.8,76352.0,0.0,-0.94354,4e-05,8.68263]
[1779207019025,36.8,76352.0,0.0,-0.94354,4e-05,8.68263]
[1779207019110,36.8,76355.52,0.0,-0.94339,4e-05,8.70093]
[1779207020918,36.8,76358.32,0.0,-0.94328,4e-05,8.71497]
[1779207021030,36.8,76358.32,0.0,-0.94328,4e-05,8.71497]
[1779207021040,36.8,76358.32,0.0,-0.94328,4e-05,8.71497]
[1779207022327,36.81,76359.88,0.0,-0.9432,4e-05,8.72407]
[1779207022527,36.81,76358.4,0.0,-0.94326,4e-05,8.71725]
[1779207022947,36.81,76358.4,0.0,-0.94326,4e-05,8.71725]
[1779207022976,36.81,76358.4,0.0,-0.94326,4e-05,8.71725]
[1779207023022,36.81,76358.4,0.0,-0.94326,4e-05,8.71725]
[1779207023047,36.81,76359.76,0.0,-0.9432,4e-05,8.7247]
[1779207026642,36.81,76358.5,0.0,-0.94324,4e-05,8.7196]
[1779207026750,36.81,76358.5,0.0,-0.94324,4e-05,8.7196]
[1779207026773,36.81,76358.5,0.0,-0.94324,4e-05,8.7196]
[1779207026783,36.81,76358.5,0.0,-0.94324,4e-05,8.7196]
[1779207026849,36.81,76356.86,0.0,-0.9433,4e-05,8.71258]
[1779207028090,36.81,76356.86,0.0,-0.9433,4e-05,8.71258]
[1779207028275,36.81,76356.86,0.0,-0.9433,4e-05,8.71258]
[1779207028375,36.81,76356.13,0.0,-0.94332,4e-05,8.70955]
[1779207030683,36.82,76363.24,0.0,-0.94302,4e-05,8.74709]
[1779207034380,36.82,76363.87,0.0,-0.943,4e-05,8.74844]
[1779207034395,36.82,76363.87,0.0,-0.943,4e-05,8.74844]
[1779207034524,36.82,76363.25,0.0,-0.94302,4e-05,8.74589]
[1779207037773,36.82,76367.21,0.0,-0.94285,4e-05,8.76747]
[1779207037817,36.82,76367.21,0.0,-0.94285,4e-05,8.76747]
[1779207038019,36.82,76367.21,0.0,-0.94285,4e-05,8.76747]
[1779207038121,36.82,76367.59,0.0,-0.94283,4e-05,8.76991]
[1779207039875,36.82,76367.78,0.0,-0.94281,4e-05,8.7714]
[1779207039891,36.82,76367.78,0.0,-0.94281,4e-05,8.7714]
[1779207040023,36.82,76367.78,0.0,-0.94281,4e-05,8.7714]
[1779207041761,36.83,76363.16,0.0,-0.94299,4e-05,8.74974]
[1779207042768,36.83,76358.91,0.0,-0.94316,4e-05,8.72895]
[1779207044045,36.83,76358.91,0.0,-0.94316,4e-05,8.72895]
[1779207044097,36.83,76358.91,0.0,-0.94316,4e-05,8.72895]
[1779207044272,36.83,76358.91,0.0,-0.94316,4e-05,8.72895]
[1779207044313,36.83,76358.68,0.0,-0.94316,4e-05,8.72839]
[1779207044578,36.83,76358.68,0.0,-0.94316,4e-05,8.72839]
[1779207044591,36.83,76358.68,0.0,-0.94316,4e-05,8.72839]
[1779207044769,36.83,76358.68,0.0,-0.94316,4e-05,8.72839]
[1779207046796,36.83,76366.63,0.0,-0.94282,4e-05,8.77007]
[1779207048123,36.83,76366.63,0.0,-0.94282,4e-05,8.77007]
[1779207048282,36.83,76366.63,0.0,-0.94282,4e-05,8.77007]
[1779207048317,36.83,76367.96,0.0,-0.94276,4e-05,8.77729]
[1779207048521,36.83,76367.96,0.0,-0.94276,4e-05,8.77729]
[1779207048810,36.83,76373.29,0.0,-0.94254,4e-05,8.80467]
[1779207049817,36.83,76379.43,0.0,-0.94229,4e-05,8.83614]
[1779207050463,36.83,76379.43,0.0,-0.94229,4e-05,8.83614]
[1779207050516,36.83,76379.43,0.0,-0.94229,4e-05,8.83614]
[1779207050769,36.83,76379.43,0.0,-0.94229,4e-05,8.83614]
[1779207052311,36.83,76380.75,0.0,-0.94223,4e-05,8.84323]
[1779207052371,36.83,76393.22,0.0,-0.94171,4e-05,8.90682]
[1779207052844,36.83,76400.04,0.0,-0.94143,4e-05,8.94179]
[1779207054857,36.84,76401.24,0.0,-0.94137,4e-05,8.94838]
[1779207055617,36.84,76401.24,0.0,-0.94137,4e-05,8.94838]
[1779207059722,36.84,76404.52,0.0,-0.94123,4e-05,8.96597]
[1779207059751,36.84,76404.52,0.0,-0.94123,4e-05,8.96597]
[1779207059771,36.84,76404.52,0.0,-0.94123,4e-05,8.96597]
[1779207059893,36.84,76404.53,0.0,-0.94123,4e-05,8.96623]
[1779207060896,36.84,76404.53,0.0,-0.94123,4e-05,8.96623]
[1779207060948,36.84,76404.53,0.0,-0.94123,4e-05,8.96623]
[1779207061019,36.84,76404.53,0.0,-0.94123,4e-05,8.96623]
[1779207061907,36.84,76408.88,0.0,-0.94104,4e-05,8.98883]
[1779207065713,36.84,76405.63,0.0,-0.94117,4e-05,8.97276]
[1779207065778,36.84,76405.63,0.0,-0.94117,4e-05,8.97276]
[1779207065932,36.84,76405.63,0.0,-0.94117,4e-05,8.97276]
[1779207066162,36.84,76405.63,0.0,-0.94117,4e-05,8.97276]
[1779207066270,36.84,76405.63,0.0,-0.94117,4e-05,8.97276]
[1779207066331,36.84,76399.22,0.0,-0.94144,4e-05,8.9403]
[1779207067254,36.84,76399.22,0.0,-0.94144,4e-05,8.9403]
[1779207067271,36.84,76399.22,0.0,-0.94144,4e-05,8.9403]
[1779207067305,36.84,76399.22,0.0,-0.94144,4e-05,8.9403]
[1779207067321,36.84,76397.05,0.0,-0.94153,4e-05,8.92952]
[1779207067474,36.84,76397.05,0.0,-0.94153,4e-05,8.92952]
[1779207067519,36.84,76397.05,0.0,-0.94153,4e-05,8.92952]
[1779207067949,36.84,76388.32,0.0,-0.94189,4e-05,8.88547]
[1779207068956,36.84,76387.72,0.0,-0.94191,4e-05,8.88277]
[1779207071978,36.84,76388.49,0.0,-0.94187,4e-05,8.88737]
[1779207072021,36.84,76388.49,0.0,-0.94187,4e-05,8.88737]
[1779207072183,36.84,76388.49,0.0,-0.94187,4e-05,8.88737]
[1779207072302,36.84,76388.49,0.0,-0.94187,4e-05,8.88737]
[1779207072354,36.84,76388.49,0.0,-0.94187,4e-05,8.88737]
[1779207072470,36.84,76390.82,0.0,-0.94177,4e-05,8.89953]
[1779207072534,36.84,76390.82,0.0,-0.94177,4e-05,8.89953]
[1779207072984,36.84,76395.31,0.0,-0.94158,4e-05,8.92265]
[1779207074999,36.84,76399.0,0.0,-0.94143,4e-05,8.9417]
[1779207075024,36.84,76399.0,0.0,-0.94143,4e-05,8.9417]
[1779207081046,36.85,76397.48,0.0,-0.94148,4e-05,8.93579]
[1779207086081,36.85,76397.48,0.0,-0.94146,4e-05,8.93712]
[1779207088969,36.85,76396.16,0.0,-0.94151,4e-05,8.93094]
[1779207089021,36.85,76396.16,0.0,-0.94151,4e-05,8.93094]
[1779207089271,36.85,76396.16,0.0,-0.94151,4e-05,8.93094]
[1779207089726,36.85,76395.71,0.0,-0.94153,4e-05,8.92893]
[1779207089772,36.85,76395.71,0.0,-0.94153,4e-05,8.92893]
[1779207089867,36.85,76395.71,0.0,-0.94153,4e-05,8.92893]
[1779207089956,36.85,76395.71,0.0,-0.94153,4e-05,8.92922]
[1779207090589,36.85,76395.71,0.0,-0.94153,4e-05,8.92922]
[1779207090769,36.85,76395.71,0.0,-0.94153,4e-05,8.92922]
[1779207091116,36.85,76389.14,0.0,-0.94182,4e-05,8.89316]
[1779207093130,36.85,76386.62,0.0,-0.94191,4e-05,8.8811]
[1779207094786,36.85,76386.65,0.0,-0.94191,4e-05,8.88161]
[1779207094837,36.85,76386.65,0.0,-0.94191,4e-05,8.88161]
[1779207095036,36.85,76386.65,0.0,-0.94191,4e-05,8.88161]
[1779207096172,36.85,76386.08,0.0,-0.94193,4e-05,8.87909]
[1779207096182,36.85,76386.08,0.0,-0.94193,4e-05,8.87909]
[1779207096269,36.85,76386.08,0.0,-0.94193,4e-05,8.87909]
[1779207096353,36.85,76385.49,0.0,-0.94195,4e-05,8.87646]
[1779207102192,36.86,76388.14,0.0,-0.94182,4e-05,8.89208]
[1779207104207,36.86,76393.22,0.0,-0.94161,4e-05,8.91852]
[1779207104531,36.86,76393.22,0.0,-0.94161,4e-05,8.91852]
[1779207104586,36.86,76393.22,0.0,-0.94161,4e-05,8.91852]
[1779207104770,36.86,76393.22,0.0,-0.94161,4e-05,8.91852]
[1779207105836,36.86,76392.76,0.0,-0.94162,4e-05,8.91649]
[1779207105884,36.86,76392.76,0.0,-0.94162,4e-05,8.91649]
[1779207106019,36.86,76392.76,0.0,-0.94162,4e-05,8.91649]
[1779207106222,36.86,76393.56,0.0,-0.94159,4e-05,8.92085]
[1779207108236,36.86,76387.9,0.0,-0.94182,4e-05,8.89274]
[1779207112935,36.86,76386.54,0.0,-0.94186,4e-05,8.88724]
[1779207112986,36.86,76386.54,0.0,-0.94186,4e-05,8.88724]
[1779207113022,36.86,76386.54,0.0,-0.94186,4e-05,8.88724]
[1779207114238,36.86,76386.54,0.0,-0.94186,4e-05,8.8876]
[1779207114274,36.86,76386.54,0.0,-0.94186,4e-05,8.8876]
[1779207114290,36.86,76386.54,0.0,-0.94186,4e-05,8.8876]
[1779207114375,36.86,76386.19,0.0,-0.94187,4e-05,8.88617]
[1779207115285,36.86,76375.51,0.0,-0.94231,4e-05,8.83251]
[1779207116292,36.86,76368.78,0.0,-0.94258,4e-05,8.799]
[1779207117581,36.87,76367.4,0.0,-0.94263,4e-05,8.79255]
[1779207117775,36.87,76367.4,0.0,-0.94263,4e-05,8.79255]
[1779207118474,36.87,76367.4,0.0,-0.94263,4e-05,8.79255]
[1779207118306,36.87,76366.27,0.0,-0.94267,4e-05,8.78736]
[1779207118521,36.87,76366.27,0.0,-0.94267,4e-05,8.78736]
[1779207118532,36.87,76366.27,0.0,-0.94267,4e-05,8.78736]
[1779207121118,36.87,76367.46,0.0,-0.94262,4e-05,8.79437]
[1779207121268,36.87,76367.46,0.0,-0.94262,4e-05,8.79437]
[1779207121328,36.87,76371.94,0.0,-0.94243,4e-05,8.81745]
[1779207122948,36.87,76374.26,0.0,-0.94233,4e-05,8.82962]
[1779207122980,36.87,76374.26,0.0,-0.94233,4e-05,8.82962]
[1779207123022,36.87,76374.26,0.0,-0.94233,4e-05,8.82962]
[1779207123342,36.87,76371.7,0.0,-0.94243,4e-05,8.81715]
[1779207126009,36.87,76374.04,0.0,-0.94233,4e-05,8.82986]
[1779207126019,36.87,76374.04,0.0,-0.94233,4e-05,8.82986]
[1779207128411,36.87,76371.8,0.0,-0.94241,4e-05,8.81948]
[1779207128466,36.87,76371.8,0.0,-0.94241,4e-05,8.81948]
[1779207128460,36.87,76371.51,0.0,-0.94242,4e-05,8.81848]
[1779207129384,36.87,76371.48,0.0,-0.94242,4e-05,8.81879]
[1779207129780,36.87,76371.48,0.0,-0.94242,4e-05,8.81879]
[1779207131398,36.88,76366.63,0.0,-0.94261,4e-05,8.79528]
[1779207132875,36.88,76365.94,0.0,-0.94263,4e-05,8.7923]
[1779207132925,36.88,76365.94,0.0,-0.94263,4e-05,8.7923]
[1779207133019,36.88,76365.94,0.0,-0.94263,4e-05,8.7923]
[1779207133693,36.88,76364.73,0.0,-0.94268,4e-05,8.78672]
[1779207133746,36.88,76364.73,0.0,-0.94268,4e-05,8.78672]
[1779207133780,36.88,76364.73,0.0,-0.94268,4e-05,8.78672]
[1779207134419,36.88,76366.07,0.0,-0.94262,4e-05,8.79398]
[1779207136433,36.88,76371.38,0.0,-0.94239,4e-05,8.82174]
[1779207137006,36.88,76371.38,0.0,-0.94239,4e-05,8.82174]
[1779207137021,36.88,76371.38,0.0,-0.94239,4e-05,8.82174]
[1779207137489,36.88,76371.38,0.0,-0.94239,4e-05,8.82174]
[1779207138447,36.88,76378.73,0.0,-0.94208,4e-05,8.85975]
[1779207139103,36.88,76378.73,0.0,-0.94208,4e-05,8.85975]
[1779207139153,36.88,76378.73,0.0,-0.94208,4e-05,8.85975]
[1779207139274,36.88,76378.73,0.0,-0.94208,4e-05,8.85975]
[1779207139454,36.88,76380.09,0.0,-0.94202,4e-05,8.86703]
[1779207139778,36.88,76380.09,0.0,-0.94202,4e-05,8.86703]
[1779207145497,36.89,76381.89,0.0,-0.94193,4e-05,8.87836]
[1779207146307,36.89,76381.89,0.0,-0.94193,4e-05,8.87836]
[1779207146359,36.89,76381.89,0.0,-0.94193,4e-05,8.87836]
[1779207146521,36.89,76381.89,0.0,-0.94193,4e-05,8.87836]
[1779207146849,36.89,76382.24,0.0,-0.94191,4e-05,8.88049]
[1779207146901,36.89,76382.24,0.0,-0.94191,4e-05,8.88049]
[1779207147021,36.89,76382.24,0.0,-0.94191,4e-05,8.88049]
[1779207147511,36.89,76382.9,0.0,-0.94188,4e-05,8.88418]
[1779207152547,36.89,76382.51,0.0,-0.9419,4e-05,8.88095]
[1779207154659,36.89,76385.92,0.0,-0.94176,4e-05,8.89856]
[1779207154663,36.89,76385.92,0.0,-0.94176,4e-05,8.89856]
[1779207154770,36.89,76385.92,0.0,-0.94176,4e-05,8.89856]
[1779207155598,36.89,76385.2,0.0,-0.94178,4e-05,8.89555]
[1779207155645,36.89,76385.2,0.0,-0.94178,4e-05,8.89555]
[1779207155778,36.89,76385.2,0.0,-0.94178,4e-05,8.89555]
[1779207155856,36.89,76385.25,0.0,-0.94178,4e-05,8.89611]
[1779207161609,36.89,76385.51,0.0,-0.94176,4e-05,8.89902]
[1779207165933,36.9,76385.89,0.0,-0.94173,4e-05,8.9019]
[1779207165984,36.9,76385.89,0.0,-0.94173,4e-05,8.9019]
[1779207166021,36.9,76385.89,0.0,-0.94173,4e-05,8.9019]
[1779207166782,36.9,76385.59,0.0,-0.94174,4e-05,8.901]
[1779207166831,36.9,76385.59,0.0,-0.94174,4e-05,8.901]
[1779207167020,36.9,76385.59,0.0,-0.94174,4e-05,8.901]
[1779207167120,36.9,76385.54,0.0,-0.94174,4e-05,8.90106]
[1779207172687,36.9,76382.99,0.0,-0.94183,4e-05,8.88969]
[1779207174114,36.9,76382.99,0.0,-0.94183,4e-05,8.88969]
[1779207174186,36.9,76382.99,0.0,-0.94183,4e-05,8.88969]
[1779207174271,36.9,76382.99,0.0,-0.94183,4e-05,8.88969]
[1779207174319,36.9,76377.03,0.0,-0.94207,4e-05,8.86019]
[1779207175454,36.9,76377.03,0.0,-0.94207,4e-05,8.86019]
[1779207175506,36.9,76377.03,0.0,-0.94207,4e-05,8.86019]
[1779207175522,36.9,76377.03,0.0,-0.94207,4e-05,8.86019]
[1779207175550,36.9,76372.22,0.0,-0.94227,4e-05,8.83628]
[1779207177979,36.9,76371.97,0.0,-0.94226,4e-05,8.8363]
[1779207182474,36.91,76371.9,0.0,-0.94226,4e-05,8.83679]
[1779207182519,36.91,76371.9,0.0,-0.94226,4e-05,8.83679]
[1779207182493,36.91,76377.13,0.0,-0.94204,4e-05,8.86404]
[1779207183384,36.91,76377.13,0.0,-0.94204,4e-05,8.86404]
[1779207183436,36.91,76377.13,0.0,-0.94204,4e-05,8.86404]
[1779207183526,36.91,76377.13,0.0,-0.94204,4e-05,8.86404]
[1779207183486,36.91,76383.3,0.0,-0.94178,4e-05,8.89563]
[1779207183765,36.91,76384.45,0.0,-0.94173,4e-05,8.90146]
[1779207184813,36.91,76384.45,0.0,-0.94173,4e-05,8.90146]
[1779207184921,36.91,76384.45,0.0,-0.94173,4e-05,8.90146]
[1779207185019,36.91,76384.45,0.0,-0.94173,4e-05,8.90146]
[1779207185022,36.91,76388.0,0.0,-0.94158,4e-05,8.9201]
[1779207185778,36.91,76393.76,0.0,-0.94134,4e-05,8.94934]
[1779207187791,36.91,76395.03,0.0,-0.94129,4e-05,8.95654]
[1779207189125,36.91,76395.03,0.0,-0.94129,4e-05,8.95654]
[1779207189177,36.91,76395.03,0.0,-0.94129,4e-05,8.95654]
[1779207189269,36.91,76395.03,0.0,-0.94129,4e-05,8.95654]
[1779207189336,36.91,76396.33,0.0,-0.94123,4e-05,8.96337]
[1779207189806,36.91,76392.49,0.0,-0.94139,4e-05,8.94406]
[1779207194840,36.91,76393.78,0.0,-0.94132,4e-05,8.95179]
[1779207199876,36.91,76390.86,0.0,-0.94144,4e-05,8.93807]
[1779207201013,36.91,76390.86,0.0,-0.94144,4e-05,8.93807]
[1779207201019,36.91,76390.86,0.0,-0.94144,4e-05,8.93807]
[1779207201231,36.91,76390.61,0.0,-0.94144,4e-05,8.93705]
[1779207204016,36.92,76390.53,0.0,-0.94144,4e-05,8.93713]
[1779207207774,36.92,76393.33,0.0,-0.94132,4e-05,8.95227]
[1779207207932,36.92,76393.2,0.0,-0.94132,4e-05,8.95182]
[1779207213349,36.92,76393.3,0.0,-0.94133,4e-05,8.95021]
[1779207213401,36.92,76393.3,0.0,-0.94133,4e-05,8.95021]
[1779207213519,36.92,76393.3,0.0,-0.94133,4e-05,8.95021]
[1779207213502,36.92,76393.56,0.0,-0.94132,4e-05,8.95175]
[1779207213974,36.92,76393.59,0.0,-0.94131,4e-05,8.95212]
[1779207218388,36.92,76393.02,0.0,-0.94133,4e-05,8.94986]
[1779207218440,36.92,76393.02,0.0,-0.94133,4e-05,8.94986]
[1779207218519,36.92,76393.02,0.0,-0.94133,4e-05,8.94986]
[1779207218609,36.92,76395.03,0.0,-0.94125,4e-05,8.96029]
[1779207222033,36.92,76391.92,0.0,-0.94137,4e-05,8.94525]
[1779207224047,36.92,76395.11,0.0,-0.94123,4e-05,8.9619]
[1779207227863,36.92,76394.55,0.0,-0.94125,4e-05,8.95964]
[1779207228019,36.92,76394.55,0.0,-0.94125,4e-05,8.95964]
[1779207228095,36.92,76394.55,0.0,-0.94125,4e-05,8.95964]
[1779207228126,36.92,76389.95,0.0,-0.94144,4e-05,8.93647]
[1779207231096,36.93,76392.6,0.0,-0.94133,4e-05,8.9506]
[1779207231769,36.93,76392.6,0.0,-0.94133,4e-05,8.9506]
[1779207232103,36.93,76392.31,0.0,-0.94134,4e-05,8.94934]
[1779207237137,36.93,76390.83,0.0,-0.94139,4e-05,8.94288]
[1779207238600,36.93,76390.83,0.0,-0.94139,4e-05,8.94288]
[1779207238612,36.93,76390.83,0.0,-0.94139,4e-05,8.94288]
[1779207238145,36.93,76383.18,0.0,-0.9417,4e-05,8.9043]
[1779207239152,36.93,76375.69,0.0,-0.94201,4e-05,8.86669]
[1779207240159,36.93,76377.06,0.0,-0.94195,4e-05,8.87396]
[1779207241412,36.93,76377.06,0.0,-0.94195,4e-05,8.87396]
[1779207241774,36.93,76375.76,0.0,-0.942,4e-05,8.86772]
[1779207242174,36.93,76379.97,0.0,-0.94182,4e-05,8.88936]
[1779207243182,36.93,76382.54,0.0,-0.94172,4e-05,8.90268]
[1779207245196,36.93,76386.54,0.0,-0.94155,4e-05,8.92351]
[1779207250231,36.93,76387.73,0.0,-0.94149,4e-05,8.93077]
[1779207254259,36.94,76390.49,0.0,-0.94136,4e-05,8.9457]
[1779207259294,36.94,76390.84,0.0,-0.94134,4e-05,8.9485]
[1779207264330,36.94,76391.48,0.0,-0.94131,4e-05,8.95276]
[1779207268357,36.94,76393.73,0.0,-0.94121,4e-05,8.96495]
[1779207271379,36.94,76398.4,0.0,-0.94103,4e-05,8.98629]
[1779207273394,36.94,76399.59,0.0,-0.94097,4e-05,8.99264]
[1779207278429,36.94,76399.5,0.0,-0.94097,4e-05,8.99286]
[1779207283464,36.94,76399.43,0.0,-0.94097,4e-05,8.99326]
[1779207289506,36.94,76401.08,0.0,-0.94089,4e-05,9.00246]
[1779207293534,36.95,76403.82,0.0,-0.94077,4e-05,9.01694]
[1779207298568,36.95,76407.45,0.0,-0.94062,4e-05,9.03603]
[1779207301590,36.95,76410.49,0.0,-0.94049,4e-05,9.05177]
[1779207306625,36.95,76410.17,0.0,-0.9405,4e-05,9.0504]
[1779207309646,36.95,76416.41,0.0,-0.94024,4e-05,9.08249]
[1779207314681,36.95,76417.61,0.0,-0.94019,4e-05,9.08871]
[1779207315687,36.95,76422.94,0.0,-0.93996,4e-05,9.11604]
[1779207316695,36.95,76430.12,0.0,-0.93966,4e-05,9.15289]
[1779207317702,36.95,76433.42,0.0,-0.93952,4e-05,9.16978]
[1779207317895,36.95,76433.42,0.0,-0.93952,4e-05,9.16978]
[1779207318007,36.95,76433.42,0.0,-0.93952,4e-05,9.16978]
[1779207318018,36.95,76433.42,0.0,-0.93952,4e-05,9.16978]
[1779207318709,36.95,76433.91,0.0,-0.9395,4e-05,9.17217]
[1779207319716,36.95,76439.01,0.0,-0.93928,4e-05,9.19832]
[1779207324751,36.95,76442.13,0.0,-0.93916,4e-05,9.2135]
[1779207327347,36.94,76439.44,0.0,-0.93928,4e-05,9.19904]
[1779207332817,36.94,76439.39,0.0,-0.93931,4e-05,9.19491]
[1779207335958,36.94,76436.8,0.0,-0.93942,4e-05,9.18105]
[1779207338858,36.94,76440.08,0.0,-0.93929,4e-05,9.19755]
[1779207343894,36.94,76442.01,0.0,-0.93921,4e-05,9.20673]
[1779207347922,36.94,76445.26,0.0,-0.93908,4e-05,9.22283]
[1779207348928,36.94,76447.62,0.0,-0.93898,4e-05,9.23485]
[1779207353964,36.94,76447.98,0.0,-0.93897,4e-05,9.23563]
[1779207354971,36.94,76451.06,0.0,-0.93884,4e-05,9.25135]
[1779207359485,36.94,76451.56,0.0,-0.93883,4e-05,9.25299]
[1779207364036,36.93,76445.31,0.0,-0.93911,4e-05,9.21923]
[1779207365044,36.93,76441.74,0.0,-0.93926,4e-05,9.2006]
[1779207367058,36.93,76444.45,0.0,-0.93915,4e-05,9.21427]
[1779207372093,36.93,76444.3,0.0,-0.93916,4e-05,9.21261]
[1779207375310,36.93,76446.27,0.0,-0.93908,4e-05,9.22243]
[1779207381161,36.93,76447.79,0.0,-0.93903,4e-05,9.22893]
[1779207382168,36.93,76442.42,0.0,-0.93926,4e-05,9.20097]
[1779207383175,36.93,76435.99,0.0,-0.93953,4e-05,9.16764]
[1779207385189,36.93,76429.26,0.0,-0.93982,4e-05,9.13281]
[1779207388212,36.93,76424.83,0.0,-0.94001,4e-05,9.10991]
[1779207391233,36.93,76427.17,0.0,-0.93993,4e-05,9.1189]
[1779207395261,36.93,76430.94,0.0,-0.93977,4e-05,9.1382]
[1779207399289,36.93,76435.47,0.0,-0.93958,4e-05,9.16129]
[1779207400297,36.93,76441.12,0.0,-0.93934,4e-05,9.19033]
[1779207405331,36.92,76435.11,0.0,-0.9396,4e-05,9.15863]
[1779207406338,36.92,76429.34,0.0,-0.93985,4e-05,9.12885]
[1779207407794,36.92,76426.13,0.0,-0.93998,4e-05,9.11231]
[1779207408353,36.92,76421.9,0.0,-0.94016,4e-05,9.09059]
[1779207409534,36.92,76418.06,0.0,-0.94032,4e-05,9.07093]
[1779207410366,36.92,76412.36,0.0,-0.94056,4e-05,9.04181]
[1779207412381,36.92,76409.49,0.0,-0.94068,4e-05,9.02736]
[1779207413388,36.93,76405.45,0.0,-0.94085,4e-05,9.00686]
[1779207416409,36.93,76408.31,0.0,-0.94072,4e-05,9.02193]
[1779207417726,36.93,76414.29,0.0,-0.94047,4e-05,9.05263]
[1779207422451,36.93,76418.14,0.0,-0.94031,4e-05,9.07272]
[1779207427486,36.93,76419.3,0.0,-0.94026,4e-05,9.07886]
[1779207432521,36.93,76418.86,0.0,-0.94027,4e-05,9.07681]
[1779207438563,36.93,76418.58,0.0,-0.94028,4e-05,9.07564]
[1779207442590,36.93,76421.13,0.0,-0.94017,4e-05,9.08888]
[1779207447627,36.93,76422.76,0.0,-0.9401,4e-05,9.0973]
[1779207451655,36.93,76425.61,0.0,-0.94,4e-05,9.10895]
[1779207456690,36.93,76425.18,0.0,-0.94002,4e-05,9.1066]
[1779207459710,36.93,76429.38,0.0,-0.93984,4e-05,9.12813]
[1779207461724,36.93,76432.7,0.0,-0.93971,4e-05,9.1451]
[1779207462732,36.93,76436.59,0.0,-0.93954,4e-05,9.16506]
[1779207463739,36.93,76439.21,0.0,-0.93943,4e-05,9.17845]
[1779207469782,36.93,76440.58,0.0,-0.93938,4e-05,9.18469]
[1779207471797,36.93,76443.26,0.0,-0.93927,4e-05,9.19822]
[1779207476830,36.92,76448.77,0.0,-0.93904,4e-05,9.22583]
[1779207477839,36.92,76454.31,0.0,-0.93881,4e-05,9.25429]
[1779207479852,36.92,76456.79,0.0,-0.9387,4e-05,9.26661]
[1779207481772,36.92,76457.39,0.0,-0.93868,4e-05,9.26943]
[1779207486901,36.92,76459.67,0.0,-0.9386,4e-05,9.27953]
[1779207491937,36.92,76456.17,0.0,-0.93876,4e-05,9.25985]
[1779207492073,36.92,76456.17,0.0,-0.93876,4e-05,9.25985]
[1779207494958,36.92,76458.67,0.0,-0.93866,4e-05,9.27201]
[1779207496971,36.91,76455.35,0.0,-0.93881,4e-05,9.25423]
[1779207501784,36.91,76456.17,0.0,-0.93878,4e-05,9.25773]
[1779207501885,36.91,76449.61,0.0,-0.93906,4e-05,9.22324]
[1779207505028,36.91,76451.59,0.0,-0.93898,4e-05,9.23291]
[1779207506464,36.91,76455.54,0.0,-0.93882,4e-05,9.25298]
[1779207511070,36.91,76452.58,0.0,-0.93897,4e-05,9.23366]
[1779207516107,36.91,76452.75,0.0,-0.93897,4e-05,9.23348]
[1779207521143,36.91,76452.18,0.0,-0.93901,4e-05,9.22949]
[1779207526178,36.9,76452.09,0.0,-0.93902,4e-05,9.22784]
[1779207533227,36.9,76453.77,0.0,-0.93896,4e-05,9.23515]
[1779207534413,36.9,76453.77,0.0,-0.93896,4e-05,9.23515]
[1779207534506,36.9,76459.3,0.0,-0.93872,4e-05,9.26361]
[1779207535241,36.9,76464.77,0.0,-0.93849,4e-05,9.29177]
[1779207538262,36.9,76467.78,0.0,-0.93837,4e-05,9.30651]
[1779207543566,36.9,76468.92,0.0,-0.93833,4e-05,9.31117]
[1779207543621,36.9,76468.92,0.0,-0.93833,4e-05,9.31117]
[1779207543723,36.9,76476.88,0.0,-0.93799,4e-05,9.35233]
[1779207544304,36.9,76478.68,0.0,-0.93792,4e-05,9.36134]
[1779207546439,36.9,76477.9,0.0,-0.93795,4e-05,9.357]
[1779207546524,36.9,76478.02,0.0,-0.93795,4e-05,9.35738]
[1779207550790,36.89,76479.64,0.0,-0.93788,4e-05,9.36505]
[1779207551018,36.89,76479.55,0.0,-0.93789,4e-05,9.36431]
[1779207556390,36.89,76476.97,0.0,-0.93802,4e-05,9.34917]
[1779207559411,36.89,76470.74,0.0,-0.9383,4e-05,9.31556]
[1779207560521,36.89,76470.74,0.0,-0.9383,4e-05,9.31556]
[1779207560573,36.89,76470.74,0.0,-0.9383,4e-05,9.31556]
[1779207560770,36.89,76470.74,0.0,-0.9383,4e-05,9.31556]
[1779207560791,36.89,76468.34,0.0,-0.9384,4e-05,9.30275]
[1779207561424,36.89,76462.13,0.0,-0.93867,4e-05,9.27017]
[1779207563439,36.89,76460.0,0.0,-0.93877,4e-05,9.25863]
[1779207567467,36.89,76455.68,0.0,-0.93896,4e-05,9.23533]
[1779207568242,36.89,76455.68,0.0,-0.93896,4e-05,9.23533]
[1779207568275,36.89,76455.68,0.0,-0.93896,4e-05,9.23533]
[1779207568294,36.89,76455.68,0.0,-0.93896,4e-05,9.23533]
[1779207568707,36.89,76455.68,0.0,-0.93896,4e-05,9.23533]
[1779207568770,36.89,76455.68,0.0,-0.93896,4e-05,9.23533]
[1779207569481,36.89,76451.58,0.0,-0.93914,4e-05,9.21373]
[1779207570488,36.89,76447.71,0.0,-0.9393,4e-05,9.19357]
[1779207571495,36.89,76444.18,0.0,-0.93947,4e-05,9.1722]
[1779207574889,36.88,76442.59,0.0,-0.93954,4e-05,9.16384]
[1779207574941,36.88,76442.59,0.0,-0.93954,4e-05,9.16384]
[1779207575036,36.88,76442.55,0.0,-0.93954,4e-05,9.16357]
[1779207580558,36.88,76441.84,0.0,-0.93958,4e-05,9.15957]
[1779207581564,36.88,76444.19,0.0,-0.93948,4e-05,9.17164]
[1779207583091,36.88,76444.89,0.0,-0.93945,4e-05,9.17518]
[1779207583141,36.88,76444.89,0.0,-0.93945,4e-05,9.17518]
[1779207583271,36.88,76444.89,0.0,-0.93945,4e-05,9.17518]
[1779207588614,36.88,76443.38,0.0,-0.93952,4e-05,9.16698]
[1779207592019,36.88,76443.44,0.0,-0.93952,4e-05,9.16716]
[1779207592076,36.88,76444.22,0.0,-0.93948,4e-05,9.17112]
[1779207592269,36.88,76444.22,0.0,-0.93948,4e-05,9.17112]
[1779207594520,36.88,76444.53,0.0,-0.93947,4e-05,9.17257]
[1779207594657,36.88,76442.39,0.0,-0.93956,4e-05,9.16145]
[1779207597753,36.88,76442.69,0.0,-0.93955,4e-05,9.16286]
[1779207597770,36.88,76442.69,0.0,-0.93955,4e-05,9.16286]
[1779207597937,36.88,76442.69,0.0,-0.93955,4e-05,9.16286]
[1779207597951,36.88,76445.93,0.0,-0.93941,4e-05,9.17952]
[1779207598685,36.88,76448.73,0.0,-0.9393,4e-05,9.19388]
[1779207599851,36.88,76448.73,0.0,-0.9393,4e-05,9.19388]
[1779207600020,36.88,76448.73,0.0,-0.9393,4e-05,9.19388]
[1779207602713,36.88,76445.52,0.0,-0.93944,4e-05,9.17679]
[1779207603439,36.88,76445.52,0.0,-0.93944,4e-05,9.17679]
[1779207603510,36.88,76445.52,0.0,-0.93944,4e-05,9.17679]
[1779207603523,36.88,76445.52,0.0,-0.93944,4e-05,9.17679]
[1779207604826,36.88,76443.82,0.0,-0.93951,4e-05,9.16791]
[1779207605018,36.88,76443.82,0.0,-0.93951,4e-05,9.16791]
[1779207608461,36.88,76443.47,0.0,-0.93953,4e-05,9.16576]
[1779207609407,36.88,76444.34,0.0,-0.93949,4e-05,9.17017]
[1779207609420,36.88,76444.34,0.0,-0.93949,4e-05,9.17017]
[1779207609519,36.88,76444.34,0.0,-0.93949,4e-05,9.17017]
[1779207614797,36.88,76444.25,0.0,-0.9395,4e-05,9.16916]
[1779207619832,36.88,76444.73,0.0,-0.93948,4e-05,9.17117]
[1779207620577,36.88,76444.73,0.0,-0.93948,4e-05,9.17117]
[1779207620769,36.88,76444.73,0.0,-0.93948,4e-05,9.17117]
[1779207625414,36.88,76446.15,0.0,-0.93943,4e-05,9.17801]
[1779207625463,36.88,76446.15,0.0,-0.93943,4e-05,9.17801]
[1779207625519,36.88,76446.15,0.0,-0.93943,4e-05,9.17801]
[1779207630745,36.88,76446.3,0.0,-0.93942,4e-05,9.17827]
[1779207630890,36.88,76446.3,0.0,-0.93942,4e-05,9.17827]
[1779207630909,36.88,76438.93,0.0,-0.93974,4e-05,9.14015]
[1779207631480,36.88,76438.93,0.0,-0.93974,4e-05,9.14015]
[1779207631519,36.88,76438.93,0.0,-0.93974,4e-05,9.14015]
[1779207631916,36.88,76433.86,0.0,-0.93997,4e-05,9.11099]
[1779207635944,36.88,76431.4,0.0,-0.94008,4e-05,9.09834]
[1779207636949,36.88,76431.4,0.0,-0.94008,4e-05,9.09834]
[1779207637001,36.88,76431.4,0.0,-0.94008,4e-05,9.09834]
[1779207637021,36.88,76431.4,0.0,-0.94008,4e-05,9.09834]
[1779207641988,36.88,76436.75,0.0,-0.93985,4e-05,9.12608]
[1779207642263,36.88,76436.75,0.0,-0.93985,4e-05,9.12608]
[1779207642373,36.88,76436.75,0.0,-0.93985,4e-05,9.12608]
[1779207642518,36.88,76436.75,0.0,-0.93985,4e-05,9.12608]
[1779207642995,36.88,76450.26,0.0,-0.93927,4e-05,9.19576]
[1779207644006,36.88,76451.1,0.0,-0.93924,4e-05,9.19997]
[1779207646026,36.88,76470.46,0.0,-0.93841,4e-05,9.30014]
[1779207647030,36.88,76481.96,0.0,-0.93792,4e-05,9.3598]
[1779207647370,36.88,76481.96,0.0,-0.93792,4e-05,9.3598]
[1779207648039,36.88,76487.49,0.0,-0.93768,4e-05,9.38831]
[1779207649046,36.88,76493.0,0.0,-0.93744,4e-05,9.41727]
[1779207651355,36.88,76493.89,0.0,-0.9374,4e-05,9.42163]
[1779207652067,36.87,76493.04,0.0,-0.93744,4e-05,9.41682]
[1779207653074,36.87,76496.32,0.0,-0.9373,4e-05,9.43367]
[1779207654081,36.87,76505.52,0.0,-0.9369,4e-05,9.48164]
[1779207655088,36.87,76509.49,0.0,-0.93673,4e-05,9.50209]
[1779207658109,36.87,76512.95,0.0,-0.93659,4e-05,9.51884]
[1779207659116,36.87,76515.71,0.0,-0.93648,4e-05,9.53289]
[1779207659732,36.87,76515.71,0.0,-0.93648,4e-05,9.53289]
[1779207659784,36.87,76515.71,0.0,-0.93648,4e-05,9.53289]
[1779207660122,36.87,76514.6,0.0,-0.93653,4e-05,9.52649]
[1779207660269,36.87,76514.6,0.0,-0.93653,4e-05,9.52649]
[1779207661454,36.87,76515.03,0.0,-0.93651,4e-05,9.52823]
[1779207661458,36.87,76515.03,0.0,-0.93651,4e-05,9.52823]
[1779207661520,36.87,76515.03,0.0,-0.93651,4e-05,9.52823]
[1779207666167,36.86,76508.82,0.0,-0.93681,4e-05,9.49286]
[1779207667174,36.86,76511.7,0.0,-0.93669,4e-05,9.50751]
[1779207669025,36.86,76514.89,0.0,-0.93656,4e-05,9.52336]
[1779207669842,36.86,76514.89,0.0,-0.93656,4e-05,9.52336]
[1779207669893,36.86,76514.89,0.0,-0.93656,4e-05,9.52336]
[1779207670021,36.86,76514.89,0.0,-0.93656,4e-05,9.52336]
[1779207674135,36.86,76517.97,0.0,-0.93643,4e-05,9.5383]
[1779207673215,36.86,76514.28,0.0,-0.9366,4e-05,9.5184]
[1779207674177,36.86,76514.28,0.0,-0.9366,4e-05,9.5184]
[1779207674286,36.86,76514.28,0.0,-0.9366,4e-05,9.5184]
[1779207676237,36.86,76517.0,0.0,-0.93648,4e-05,9.53212]
[1779207679594,36.86,76517.49,0.0,-0.93647,4e-05,9.53393]
[1779207679629,36.86,76517.49,0.0,-0.93647,4e-05,9.53393]
[1779207679771,36.86,76517.49,0.0,-0.93647,4e-05,9.53393]
[1779207685304,36.85,76517.43,0.0,-0.93649,4e-05,9.53084]
[1779207686269,36.85,76517.43,0.0,-0.93649,4e-05,9.53084]
[1779207686723,36.85,76517.43,0.0,-0.93649,4e-05,9.53084]
[1779207686769,36.85,76517.43,0.0,-0.93649,4e-05,9.53084]
[1779207686923,36.85,76517.43,0.0,-0.93649,4e-05,9.53084]
[1779207687105,36.85,76517.43,0.0,-0.93649,4e-05,9.53084]
[1779207687120,36.85,76515.27,0.0,-0.9366,4e-05,9.51865]
[1779207687272,36.85,76515.27,0.0,-0.9366,4e-05,9.51865]
[1779207687318,36.85,76512.34,0.0,-0.93673,4e-05,9.5032]
[1779207688546,36.85,76512.34,0.0,-0.93673,4e-05,9.5032]
[1779207688648,36.85,76505.67,0.0,-0.93703,4e-05,9.46734]
[1779207689334,36.85,76498.6,0.0,-0.93733,4e-05,9.43019]
[1779207690600,36.85,76498.6,0.0,-0.93733,4e-05,9.43019]
[1779207690620,36.85,76498.6,0.0,-0.93733,4e-05,9.43019]
[1779207690771,36.85,76498.6,0.0,-0.93733,4e-05,9.43019]
[1779207690872,36.85,76496.87,0.0,-0.93742,4e-05,9.42031]
[1779207696736,36.84,76494.92,0.0,-0.93754,4e-05,9.40529]
[1779207696769,36.84,76494.92,0.0,-0.93754,4e-05,9.40529]
[1779207703038,36.84,76497.72,0.0,-0.93743,4e-05,9.41793]
[1779207703090,36.84,76497.72,0.0,-0.93743,4e-05,9.41793]
[1779207703268,36.84,76498.21,0.0,-0.93741,4e-05,9.42016]
[1779207708468,36.84,76498.92,0.0,-0.9374,4e-05,9.42179]
[1779207713962,36.84,76498.75,0.0,-0.93742,4e-05,9.41951]
[1779207714014,36.84,76498.75,0.0,-0.93742,4e-05,9.41951]
[1779207714020,36.84,76498.75,0.0,-0.93742,4e-05,9.41951]
[1779207719849,36.83,76498.91,0.0,-0.93743,4e-05,9.41829]
[1779207720037,36.83,76498.91,0.0,-0.93743,4e-05,9.41829]
[1779207720039,36.83,76498.91,0.0,-0.93743,4e-05,9.41829]
[1779207720103,36.83,76496.51,0.0,-0.93754,4e-05,9.40535]
[1779207720272,36.83,76496.51,0.0,-0.93754,4e-05,9.40535]
[1779207720559,36.83,76494.07,0.0,-0.93765,4e-05,9.39223]
[1779207722573,36.83,76497.86,0.0,-0.93749,4e-05,9.41149]
[1779207724313,36.83,76497.76,0.0,-0.93749,4e-05,9.41063]
[1779207724355,36.83,76497.76,0.0,-0.93749,4e-05,9.41063]
[1779207724521,36.83,76497.76,0.0,-0.93749,4e-05,9.41063]
[1779207729622,36.83,76496.3,0.0,-0.93757,4e-05,9.40098]
[1779207731512,36.83,76496.23,0.0,-0.93758,4e-05,9.40029]
[1779207731522,36.83,76496.23,0.0,-0.93758,4e-05,9.40029]
[1779207732701,36.83,76495.25,0.0,-0.93762,4e-05,9.39484]
[1779207735269,36.82,76493.74,0.0,-0.9377,4e-05,9.38602]
[1779207738928,36.82,76493.12,0.0,-0.93773,4e-05,9.38191]
[1779207739028,36.82,76493.12,0.0,-0.93773,4e-05,9.38191]
[1779207739096,36.82,76493.12,0.0,-0.93773,4e-05,9.38191]
[1779207739196,36.82,76487.46,0.0,-0.93798,4e-05,9.35201]
[1779207739839,36.82,76487.46,0.0,-0.93798,4e-05,9.35201]
[1779207740019,36.82,76487.46,0.0,-0.93798,4e-05,9.35201]
[1779207740109,36.82,76484.15,0.0,-0.93813,4e-05,9.33448]
[1779207740699,36.82,76476.75,0.0,-0.93845,4e-05,9.29568]
[1779207741706,36.82,76475.19,0.0,-0.93852,4e-05,9.28741]
[1779207746741,36.82,76475.98,0.0,-0.93849,4e-05,9.29093]
[1779207747757,36.82,76475.98,0.0,-0.93849,4e-05,9.29093]
[1779207747768,36.82,76475.98,0.0,-0.93849,4e-05,9.29093]
[1779207753790,36.82,76471.25,0.0,-0.93872,4e-05,9.26233]
[1779207754797,36.82,76467.78,0.0,-0.93887,4e-05,9.24421]
[1779207755628,36.82,76467.78,0.0,-0.93887,4e-05,9.24421]
[1779207755708,36.82,76467.78,0.0,-0.93887,4e-05,9.24421]
[1779207755769,36.82,76467.78,0.0,-0.93887,4e-05,9.24421]
[1779207755804,36.82,76470.8,0.0,-0.93874,4e-05,9.25985]
[1779207756811,36.82,76474.14,0.0,-0.93859,4e-05,9.27715]
[1779207758825,36.82,76477.72,0.0,-0.93844,4e-05,9.29557]
[1779207759301,36.82,76477.72,0.0,-0.93844,4e-05,9.29557]
[1779207759308,36.82,76477.72,0.0,-0.93844,4e-05,9.29557]
[1779207759520,36.82,76477.72,0.0,-0.93844,4e-05,9.29557]
[1779207765874,36.82,76477.46,0.0,-0.93846,4e-05,9.29324]
[1779207768895,36.82,76469.46,0.0,-0.93881,4e-05,9.2512]
[1779207772923,36.81,76468.42,0.0,-0.93886,4e-05,9.24554]
[1779207779972,36.81,76468.52,0.0,-0.93886,4e-05,9.24564]
[1779207785010,36.81,76468.45,0.0,-0.93886,4e-05,9.24501]
[1779207789036,36.81,76466.2,0.0,-0.93896,4e-05,9.23313]
[1779207793064,36.81,76470.61,0.0,-0.93877,4e-05,9.25591]
[1779207797092,36.81,76473.26,0.0,-0.93866,4e-05,9.26938]
[1779207802127,36.81,76474.72,0.0,-0.9386,4e-05,9.27647]
[1779207809176,36.81,76475.9,0.0,-0.93856,4e-05,9.28187]
[1779207811191,36.81,76478.34,0.0,-0.93847,4e-05,9.29131]
[1779207814212,36.81,76481.96,0.0,-0.93832,4e-05,9.30978]
[1779207816226,36.81,76479.54,0.0,-0.93843,4e-05,9.29684]
[1779207817233,36.81,76470.11,0.0,-0.93883,4e-05,9.24762]
[1779207818240,36.81,76471.57,0.0,-0.93877,4e-05,9.25515]
[1779207822268,36.81,76474.82,0.0,-0.93863,4e-05,9.27177]
[1779207823275,36.81,76478.73,0.0,-0.93847,4e-05,9.29203]
[1779207828309,36.81,76480.26,0.0,-0.93841,4e-05,9.29933]
[1779207833345,36.81,76480.41,0.0,-0.93841,4e-05,9.29939]
[1779207838380,36.8,76479.3,0.0,-0.93846,4e-05,9.29292]
[1779207843416,36.8,76481.48,0.0,-0.93837,4e-05,9.30361]
[1779207846437,36.8,76485.02,0.0,-0.93822,4e-05,9.32164]
[1779207851472,36.8,76485.37,0.0,-0.93821,4e-05,9.32256]
[1779207853486,36.8,76479.41,0.0,-0.93847,4e-05,9.29111]
[1779207858521,36.8,76475.87,0.0,-0.93863,4e-05,9.27203]
[1779207862549,36.8,76471.81,0.0,-0.93881,4e-05,9.25003]
[1779207866579,36.8,76469.04,0.0,-0.93894,4e-05,9.23488]
[1779207870605,36.8,76472.06,0.0,-0.93882,4e-05,9.24984]
[1779207871612,36.8,76478.36,0.0,-0.93857,4e-05,9.2794]
[1779207873626,36.79,76479.89,0.0,-0.9385,4e-05,9.28686]
[1779207878661,36.79,76479.31,0.0,-0.93854,4e-05,9.28268]
[1779207883696,36.79,76479.71,0.0,-0.93853,4e-05,9.2842]
[1779207888731,36.79,76480.26,0.0,-0.93851,4e-05,9.28644]
[1779207890745,36.79,76483.28,0.0,-0.93838,4e-05,9.30194]
[1779207892758,36.79,76488.54,0.0,-0.93815,4e-05,9.32911]
[1779207894773,36.79,76490.29,0.0,-0.93808,4e-05,9.33784]
[1779207899808,36.79,76490.43,0.0,-0.93808,4e-05,9.33748]
[1779207902829,36.79,76493.3,0.0,-0.93797,4e-05,9.3518]
[1779207903836,36.79,76508.05,0.0,-0.93732,4e-05,9.42892]
[1779207904842,36.79,76509.17,0.0,-0.93728,4e-05,9.43444]
[1779207908870,36.78,76512.12,0.0,-0.93716,4e-05,9.44842]
[1779207910884,36.78,76514.58,0.0,-0.93706,4e-05,9.46057]
[1779207911897,36.78,76522.66,0.0,-0.93671,4e-05,9.50278]
[1779207912899,36.78,76523.75,0.0,-0.93667,4e-05,9.50804]
[1779207913906,36.78,76512.66,0.0,-0.93716,4e-05,9.44904]
[1779207914913,36.78,76511.0,0.0,-0.93723,4e-05,9.43991]
[1779207918940,36.78,76507.53,0.0,-0.9374,4e-05,9.42014]
[1779207921962,36.77,76504.03,0.0,-0.93756,4e-05,9.40073]
[1779207926997,36.77,76503.56,0.0,-0.93759,4e-05,9.39676]
[1779207932038,36.77,76502.25,0.0,-0.93768,4e-05,9.38543]
[1779207937087,36.77,76510.44,0.0,-0.93734,4e-05,9.42709]
[1779207937637,36.77,76510.44,0.0,-0.93734,4e-05,9.42709]
[1779207937936,36.77,76510.44,0.0,-0.93734,4e-05,9.42709]
[1779207938135,36.77,76510.44,0.0,-0.93734,4e-05,9.42709]
[1779207938161,36.77,76541.5,0.0,-0.93597,4e-05,9.59096]
[1779207939089,36.77,76542.0,0.0,-0.93595,4e-05,9.59288]
[1779207940773,36.77,76545.2,0.0,-0.93581,4e-05,9.60929]
[1779207941103,36.76,76549.36,0.0,-0.93563,4e-05,9.6308]
[1779207945131,36.76,76552.86,0.0,-0.93549,4e-05,9.64794]
[1779207950115,36.76,76552.97,0.0,-0.93549,4e-05,9.64734]
[1779207950162,36.76,76552.97,0.0,-0.93549,4e-05,9.64734]
[1779207950282,36.76,76552.97,0.0,-0.93549,4e-05,9.64734]
[1779207951581,36.76,76550.49,0.0,-0.93561,4e-05,9.63353]
[1779207951769,36.76,76550.49,0.0,-0.93561,4e-05,9.63353]
[1779207952081,36.76,76550.49,0.0,-0.93561,4e-05,9.63353]
[1779207952276,36.76,76550.49,0.0,-0.93561,4e-05,9.63353]
[1779207952377,36.76,76550.62,0.0,-0.93561,4e-05,9.63395]
[1779207955201,36.76,76542.96,0.0,-0.93596,4e-05,9.5924]
[1779207957052,36.76,76543.29,0.0,-0.93594,4e-05,9.59394]
[1779207957089,36.76,76543.29,0.0,-0.93594,4e-05,9.59394]
[1779207957271,36.76,76543.29,0.0,-0.93594,4e-05,9.59394]
[1779207958454,36.76,76542.88,0.0,-0.93596,4e-05,9.59132]
[1779207958528,36.76,76542.88,0.0,-0.93596,4e-05,9.59132]
[1779207958750,36.76,76542.88,0.0,-0.93596,4e-05,9.59132]
[1779207959229,36.76,76542.0,0.0,-0.93601,4e-05,9.58644]
[1779207960597,36.76,76542.35,0.0,-0.93599,4e-05,9.58809]
[1779207960782,36.76,76542.35,0.0,-0.93599,4e-05,9.58809]
[1779207961243,36.75,76542.33,0.0,-0.93599,4e-05,9.58778]
[1779207964264,36.75,76538.08,0.0,-0.93619,4e-05,9.5646]
[1779207966422,36.75,76537.36,0.0,-0.93622,4e-05,9.56061]
[1779207966473,36.75,76536.72,0.0,-0.93625,4e-05,9.55706]
[1779207966521,36.75,76536.72,0.0,-0.93625,4e-05,9.55706]
[1779207967717,36.75,76537.28,0.0,-0.93623,4e-05,9.55988]
[1779207967773,36.75,76537.28,0.0,-0.93623,4e-05,9.55988]
[1779207967825,36.75,76537.28,0.0,-0.93623,4e-05,9.55988]
[1779207968294,36.75,76535.68,0.0,-0.9363,4e-05,9.55123]
[1779207969355,36.75,76535.68,0.0,-0.9363,4e-05,9.55123]
[1779207969527,36.75,76533.42,0.0,-0.9364,4e-05,9.53911]
[1779207970308,36.75,76534.17,0.0,-0.93637,4e-05,9.54297]
[1779207975343,36.75,76534.82,0.0,-0.93635,4e-05,9.54578]
[1779207977357,36.75,76525.21,0.0,-0.93678,4e-05,9.49427]
[1779207978364,36.75,76521.1,0.0,-0.93696,4e-05,9.47212]
[1779207980285,36.75,76522.27,0.0,-0.93691,4e-05,9.47788]
[1779207980514,36.75,76524.67,0.0,-0.93681,4e-05,9.49013]
[1779207980525,36.75,76524.67,0.0,-0.93681,4e-05,9.49013]
[1779207980989,36.75,76524.67,0.0,-0.93681,4e-05,9.49013]
[1779207981023,36.75,76524.67,0.0,-0.93681,4e-05,9.49013]
[1779207983352,36.75,76525.42,0.0,-0.93679,4e-05,9.49319]
[1779207983383,36.75,76525.42,0.0,-0.93679,4e-05,9.49319]
[1779207983399,36.75,76526.39,0.0,-0.93675,4e-05,9.49786]
[1779207983528,36.75,76526.39,0.0,-0.93675,4e-05,9.49786]
[1779207987427,36.74,76519.03,0.0,-0.93709,4e-05,9.45728]
[1779207988434,36.74,76514.51,0.0,-0.93729,4e-05,9.43307]
[1779207989858,36.74,76511.54,0.0,-0.93742,4e-05,9.41709]
[1779207989910,36.74,76511.54,0.0,-0.93742,4e-05,9.41709]
[1779207990037,36.74,76511.54,0.0,-0.93742,4e-05,9.41709]
[1779207993147,36.74,76516.07,0.0,-0.93725,4e-05,9.43688]
[1779207993177,36.74,76516.07,0.0,-0.93725,4e-05,9.43688]
[1779207993269,36.74,76516.07,0.0,-0.93725,4e-05,9.43688]
[1779207993469,36.74,76513.7,0.0,-0.93736,4e-05,9.42405]
[1779207997231,36.74,76513.82,0.0,-0.93736,4e-05,9.42401]
[1779207997239,36.74,76513.82,0.0,-0.93736,4e-05,9.42401]
[1779207997274,36.74,76513.82,0.0,-0.93736,4e-05,9.42401]
[1779207999814,36.74,76513.23,0.0,-0.93739,4e-05,9.41989]
[1779207999865,36.74,76513.23,0.0,-0.93739,4e-05,9.41989]
[1779208000019,36.74,76513.23,0.0,-0.93739,4e-05,9.41989]
[1779208000080,36.74,76513.27,0.0,-0.9374,4e-05,9.41944]
[1779208005201,36.73,76509.4,0.0,-0.93757,4e-05,9.39807]
[1779208005252,36.73,76509.4,0.0,-0.93757,4e-05,9.39807]
[1779208005271,36.73,76509.4,0.0,-0.93757,4e-05,9.39807]
[1779208005345,36.73,76505.35,0.0,-0.93776,4e-05,9.37617]
[1779208006127,36.73,76505.35,0.0,-0.93776,4e-05,9.37617]
[1779208006168,36.73,76505.35,0.0,-0.93776,4e-05,9.37617]
[1779208006269,36.73,76505.35,0.0,-0.93776,4e-05,9.37617]
[1779208006370,36.73,76505.34,0.0,-0.93776,4e-05,9.37585]
[1779208009581,36.73,76510.48,0.0,-0.93754,4e-05,9.40206]
[1779208012516,36.73,76508.84,0.0,-0.93762,4e-05,9.39287]
[1779208012568,36.73,76508.84,0.0,-0.93762,4e-05,9.39287]
[1779208012774,36.73,76508.84,0.0,-0.93762,4e-05,9.39287]
[1779208013614,36.73,76507.36,0.0,-0.93769,4e-05,9.3845]
[1779208013666,36.73,76507.36,0.0,-0.93769,4e-05,9.3845]
[1779208013769,36.73,76507.36,0.0,-0.93769,4e-05,9.3845]
[1779208013870,36.73,76507.03,0.0,-0.9377,4e-05,9.38249]
[1779208019654,36.73,76511.22,0.0,-0.93753,4e-05,9.40311]
[1779208021667,36.73,76515.62,0.0,-0.93735,4e-05,9.42566]
[1779208023081,36.73,76515.62,0.0,-0.93735,4e-05,9.42566]
[1779208023136,36.73,76515.62,0.0,-0.93735,4e-05,9.42566]
[1779208023270,36.73,76515.62,0.0,-0.93735,4e-05,9.42566]
[1779208023371,36.73,76520.87,0.0,-0.93712,4e-05,9.45268]
[1779208024206,36.73,76520.87,0.0,-0.93712,4e-05,9.45268]
[1779208024256,36.73,76520.87,0.0,-0.93712,4e-05,9.45268]
[1779208024272,36.73,76520.87,0.0,-0.93712,4e-05,9.45268]
[1779208024357,36.72,76521.67,0.0,-0.93709,4e-05,9.45651]
[1779208029723,36.72,76523.65,0.0,-0.93702,4e-05,9.46458]
[1779208032955,36.72,76524.2,0.0,-0.937,4e-05,9.46666]
[1779208033001,36.72,76524.2,0.0,-0.937,4e-05,9.46666]
[1779208033024,36.72,76524.2,0.0,-0.937,4e-05,9.46666]
[1779208035766,36.72,76517.21,0.0,-0.93733,4e-05,9.42813]
[1779208036678,36.72,76517.21,0.0,-0.93733,4e-05,9.42813]
[1779208036777,36.72,76517.21,0.0,-0.93733,4e-05,9.42813]
[1779208036954,36.72,76517.21,0.0,-0.93733,4e-05,9.42813]
[1779208037021,36.72,76517.21,0.0,-0.93733,4e-05,9.42813]
[1779208037482,36.72,76517.21,0.0,-0.93733,4e-05,9.42813]
[1779208037523,36.72,76517.21,0.0,-0.93733,4e-05,9.42813]
[1779208037122,36.72,76512.22,0.0,-0.93755,4e-05,9.4015]
[1779208037534,36.72,76512.22,0.0,-0.93755,4e-05,9.4015]
[1779208038021,36.72,76512.22,0.0,-0.93755,4e-05,9.4015]
[1779208038271,36.72,76512.22,0.0,-0.93755,4e-05,9.4015]
[1779208038336,36.72,76509.64,0.0,-0.93766,4e-05,9.38763]
[1779208038788,36.72,76504.78,0.0,-0.93788,4e-05,9.36182]
[1779208043824,36.71,76507.91,0.0,-0.93775,4e-05,9.37704]
[1779208044984,36.71,76507.91,0.0,-0.93775,4e-05,9.37704]
[1779208045031,36.71,76507.91,0.0,-0.93775,4e-05,9.37704]
[1779208045036,36.71,76507.91,0.0,-0.93775,4e-05,9.37704]
[1779208045962,36.71,76507.92,0.0,-0.93775,4e-05,9.37682]
[1779208046016,36.71,76507.92,0.0,-0.93775,4e-05,9.37682]
[1779208046270,36.71,76507.92,0.0,-0.93775,4e-05,9.37682]
[1779208046313,36.71,76507.11,0.0,-0.93779,4e-05,9.3723]
[1779208047709,36.71,76507.64,0.0,-0.93777,4e-05,9.37482]
[1779208047770,36.71,76507.64,0.0,-0.93777,4e-05,9.37482]
[1779208052887,36.71,76508.96,0.0,-0.93774,4e-05,9.37714]
[1779208055436,36.71,76509.05,0.0,-0.93774,4e-05,9.37734]
[1779208055488,36.71,76509.05,0.0,-0.93774,4e-05,9.37734]
[1779208055513,36.71,76509.05,0.0,-0.93774,4e-05,9.37734]
[1779208055524,36.71,76509.05,0.0,-0.93774,4e-05,9.37734]
[1779208055564,36.71,76508.95,0.0,-0.93775,4e-05,9.37655]
[1779208056187,36.71,76509.28,0.0,-0.93774,4e-05,9.37802]
[1779208057948,36.71,76508.22,0.0,-0.93779,4e-05,9.37218]
[1779208058021,36.71,76508.22,0.0,-0.93779,4e-05,9.37218]
[1779208058121,36.71,76507.1,0.0,-0.93784,4e-05,9.36604]
[1779208059936,36.71,76515.12,0.0,-0.93749,4e-05,9.40769]
[1779208061044,36.71,76515.12,0.0,-0.93749,4e-05,9.40769]
[1779208061096,36.71,76515.12,0.0,-0.93749,4e-05,9.40769]
[1779208061270,36.71,76515.12,0.0,-0.93749,4e-05,9.40769]
[1779208062950,36.71,76517.99,0.0,-0.93737,4e-05,9.42214]
[1779208063001,36.71,76517.99,0.0,-0.93737,4e-05,9.42214]
[1779208063024,36.71,76517.99,0.0,-0.93737,4e-05,9.42214]
[1779208063051,36.7,76519.39,0.0,-0.93731,4e-05,9.42918]
[1779208069000,36.7,76520.64,0.0,-0.93727,4e-05,9.43367]
[1779208069959,36.7,76520.64,0.0,-0.93727,4e-05,9.43367]
[1779208070011,36.7,76520.64,0.0,-0.93727,4e-05,9.43367]
[1779208070020,36.7,76520.64,0.0,-0.93727,4e-05,9.43367]
[1779208071506,36.7,76521.37,0.0,-0.93725,4e-05,9.43717]
[1779208071526,36.7,76521.37,0.0,-0.93725,4e-05,9.43717]
[1779208071558,36.7,76521.37,0.0,-0.93725,4e-05,9.43717]
[1779208072021,36.7,76521.9,0.0,-0.93723,4e-05,9.43926]
[1779208073027,36.7,76521.9,0.0,-0.93723,4e-05,9.43926]
[1779208073270,36.7,76521.9,0.0,-0.93723,4e-05,9.43926]
[1779208073275,36.7,76523.64,0.0,-0.93715,4e-05,9.44808]
[1779208074042,36.7,76527.79,0.0,-0.93698,4e-05,9.46963]
[1779208074898,36.7,76527.79,0.0,-0.93698,4e-05,9.46963]
[1779208074949,36.7,76527.79,0.0,-0.93698,4e-05,9.46963]
[1779208075026,36.7,76527.79,0.0,-0.93698,4e-05,9.46963]
[1779208080085,36.69,76529.21,0.0,-0.93693,4e-05,9.47462]
[1779208085120,36.69,76530.86,0.0,-0.93688,4e-05,9.4812]
[1779208087712,36.69,76532.89,0.0,-0.9368,4e-05,9.49104]
[1779208087763,36.69,76532.89,0.0,-0.9368,4e-05,9.49104]
[1779208087770,36.69,76532.89,0.0,-0.9368,4e-05,9.49104]
[1779208089093,36.69,76532.49,0.0,-0.93682,4e-05,9.48846]
[1779208089101,36.69,76532.49,0.0,-0.93682,4e-05,9.48846]
[1779208089270,36.69,76532.49,0.0,-0.93682,4e-05,9.48846]
[1779208089294,36.69,76533.49,0.0,-0.93678,4e-05,9.4933]
[1779208095302,36.68,76533.66,0.0,-0.93679,4e-05,9.4919]
[1779208098211,36.68,76538.81,0.0,-0.93658,4e-05,9.51734]
[1779208099555,36.68,76538.81,0.0,-0.93658,4e-05,9.51734]
[1779208099576,36.68,76546.39,0.0,-0.93625,4e-05,9.55707]
[1779208099607,36.68,76546.39,0.0,-0.93625,4e-05,9.55707]
[1779208099770,36.68,76546.39,0.0,-0.93625,4e-05,9.55707]
[1779208100224,36.68,76547.54,0.0,-0.9362,4e-05,9.56303]
[1779208101089,36.68,76547.54,0.0,-0.9362,4e-05,9.56303]
[1779208101158,36.68,76547.54,0.0,-0.9362,4e-05,9.56303]
[1779208101271,36.68,76547.54,0.0,-0.9362,4e-05,9.56303]
[1779208101325,36.68,76547.68,0.0,-0.93619,4e-05,9.5636]
[1779208105260,36.68,76552.79,0.0,-0.93597,4e-05,9.59009]
[1779208107282,36.68,76552.42,0.0,-0.93599,4e-05,9.58791]
[1779208107334,36.68,76552.42,0.0,-0.93599,4e-05,9.58791]
[1779208107520,36.68,76552.42,0.0,-0.93599,4e-05,9.58791]
[1779208108795,36.68,76552.71,0.0,-0.93598,4e-05,9.58904]
[1779208108847,36.68,76552.71,0.0,-0.93598,4e-05,9.58904]
[1779208109020,36.68,76552.71,0.0,-0.93598,4e-05,9.58904]
[1779208109288,36.68,76553.2,0.0,-0.93596,4e-05,9.59144]
[1779208114323,36.68,76554.02,0.0,-0.93595,4e-05,9.59165]
[1779208115851,36.68,76554.62,0.0,-0.93592,4e-05,9.59463]
[1779208115903,36.68,76554.62,0.0,-0.93592,4e-05,9.59463]
[1779208116019,36.68,76554.62,0.0,-0.93592,4e-05,9.59463]
[1779208117020,36.68,76554.18,0.0,-0.93595,4e-05,9.59207]
[1779208117072,36.68,76554.18,0.0,-0.93595,4e-05,9.59207]
[1779208117269,36.68,76554.18,0.0,-0.93595,4e-05,9.59207]
[1779208117344,36.67,76554.16,0.0,-0.93595,4e-05,9.59175]
[1779208121635,36.67,76555.79,0.0,-0.93588,4e-05,9.59958]
[1779208121678,36.67,76555.79,0.0,-0.93588,4e-05,9.59958]
[1779208121771,36.67,76555.79,0.0,-0.93588,4e-05,9.59958]
[1779208123105,36.67,76555.16,0.0,-0.93591,4e-05,9.596]
[1779208123155,36.67,76555.16,0.0,-0.93591,4e-05,9.596]
[1779208123270,36.67,76555.16,0.0,-0.93591,4e-05,9.596]
[1779208123385,36.67,76554.91,0.0,-0.93593,4e-05,9.59445]
[1779208125400,36.67,76551.08,0.0,-0.9361,4e-05,9.57365]
[1779208129111,36.67,76550.17,0.0,-0.93615,4e-05,9.56831]
[1779208129163,36.67,76550.17,0.0,-0.93615,4e-05,9.56831]
[1779208129269,36.67,76550.17,0.0,-0.93615,4e-05,9.56831]
[1779208130958,36.67,76547.48,0.0,-0.93627,4e-05,9.55369]
[1779208130970,36.67,76547.48,0.0,-0.93627,4e-05,9.55369]
[1779208131026,36.67,76547.48,0.0,-0.93627,4e-05,9.55369]
[1779208131442,36.67,76547.25,0.0,-0.93628,4e-05,9.55233]
[1779208134578,36.67,76545.02,0.0,-0.93638,4e-05,9.54021]
[1779208134771,36.67,76543.4,0.0,-0.93645,4e-05,9.53149]
[1779208136050,36.67,76543.87,0.0,-0.93643,4e-05,9.53389]
[1779208136101,36.67,76543.87,0.0,-0.93643,4e-05,9.53389]
[1779208136270,36.67,76543.87,0.0,-0.93643,4e-05,9.53389]
[1779208136478,36.67,76543.88,0.0,-0.93644,4e-05,9.53384]
[1779208138745,36.67,76543.69,0.0,-0.93644,4e-05,9.53272]
[1779208138770,36.67,76543.69,0.0,-0.93644,4e-05,9.53272]
[1779208139498,36.67,76543.67,0.0,-0.93645,4e-05,9.53241]
[1779208142629,36.67,76543.14,0.0,-0.93647,4e-05,9.52941]
[1779208142637,36.67,76544.77,0.0,-0.9364,4e-05,9.53797]
[1779208142775,36.67,76544.77,0.0,-0.9364,4e-05,9.53797]
[1779208143527,36.67,76545.42,0.0,-0.93637,4e-05,9.54132]
[1779208148562,36.67,76545.02,0.0,-0.9364,4e-05,9.53864]
[1779208149704,36.67,76545.33,0.0,-0.93638,4e-05,9.54018]
[1779208149756,36.67,76545.33,0.0,-0.93638,4e-05,9.54018]
[1779208149774,36.67,76545.33,0.0,-0.93638,4e-05,9.54018]
[1779208150580,36.67,76545.2,0.0,-0.93639,4e-05,9.53938]
[1779208155616,36.67,76545.25,0.0,-0.93639,4e-05,9.53914]
[1779208155783,36.67,76545.25,0.0,-0.93639,4e-05,9.53914]
[1779208156019,36.67,76545.25,0.0,-0.93639,4e-05,9.53914]
[1779208156623,36.67,76545.06,0.0,-0.9364,4e-05,9.53803]
[1779208161659,36.67,76545.12,0.0,-0.9364,4e-05,9.53785]
[1779208162960,36.67,76545.12,0.0,-0.9364,4e-05,9.53785]
[1779208162990,36.67,76545.12,0.0,-0.9364,4e-05,9.53785]
[1779208163022,36.67,76545.12,0.0,-0.9364,4e-05,9.53785]
[1779208163062,36.66,76544.51,0.0,-0.93643,4e-05,9.53442]
[1779208167486,36.66,76546.16,0.0,-0.93636,4e-05,9.54299]
[1779208167522,36.66,76546.16,0.0,-0.93636,4e-05,9.54299]
[1779208167624,36.66,76546.75,0.0,-0.93633,4e-05,9.54591]
[1779208167895,36.66,76546.75,0.0,-0.93633,4e-05,9.54591]
[1779208167918,36.66,76550.96,0.0,-0.93615,4e-05,9.56819]
[1779208170770,36.66,76550.71,0.0,-0.93616,4e-05,9.56672]
[1779208170871,36.66,76550.33,0.0,-0.93618,4e-05,9.56442]
[1779208176763,36.66,76551.32,0.0,-0.93616,4e-05,9.56595]
[1779208177985,36.66,76551.32,0.0,-0.93616,4e-05,9.56595]
[1779208178024,36.66,76551.32,0.0,-0.93616,4e-05,9.56595]
[1779208178086,36.66,76549.63,0.0,-0.93624,4e-05,9.55669]
[1779208183812,36.66,76551.4,0.0,-0.93616,4e-05,9.56549]
[1779208186500,36.66,76551.48,0.0,-0.93616,4e-05,9.56579]
[1779208186521,36.66,76551.48,0.0,-0.93616,4e-05,9.56579]
[1779208186528,36.66,76551.48,0.0,-0.93616,4e-05,9.56579]
[1779208186602,36.66,76552.39,0.0,-0.93612,4e-05,9.57036]
[1779208187834,36.66,76551.98,0.0,-0.93614,4e-05,9.56818]
[1779208188779,36.66,76551.96,0.0,-0.93614,4e-05,9.56794]
[1779208188846,36.66,76554.87,0.0,-0.93601,4e-05,9.58329]
[1779208192851,36.66,76556.42,0.0,-0.93595,4e-05,9.59108]
[1779208192902,36.66,76556.42,0.0,-0.93595,4e-05,9.59108]
[1779208193020,36.66,76556.42,0.0,-0.93595,4e-05,9.59108]
[1779208193071,36.66,76554.11,0.0,-0.93606,4e-05,9.57843]
[1779208198917,36.66,76556.22,0.0,-0.93597,4e-05,9.58872]
[1779208200786,36.66,76555.76,0.0,-0.93599,4e-05,9.58611]
[1779208200833,36.66,76555.76,0.0,-0.93599,4e-05,9.58611]
[1779208201021,36.66,76555.76,0.0,-0.93599,4e-05,9.58611]
[1779208201056,36.66,76554.61,0.0,-0.93604,4e-05,9.57983]
[1779208203953,36.66,76558.33,0.0,-0.93588,4e-05,9.59921]
[1779208206883,36.66,76557.1,0.0,-0.93594,4e-05,9.59231]
[1779208206935,36.66,76557.1,0.0,-0.93594,4e-05,9.59231]
[1779208207020,36.66,76557.1,0.0,-0.93594,4e-05,9.59231]
[1779208207091,36.66,76556.17,0.0,-0.93598,4e-05,9.58719]
[1779208207981,36.66,76562.87,0.0,-0.93568,4e-05,9.62293]
[1779208208988,36.65,76567.59,0.0,-0.93547,4e-05,9.64778]
[1779208212010,36.65,76570.22,0.0,-0.93538,5e-05,9.65859]
[1779208214521,36.65,76572.22,0.0,-0.9353,5e-05,9.66902]
[1779208214582,36.65,76572.22,0.0,-0.9353,5e-05,9.66902]
[1779208214601,36.65,76574.72,0.0,-0.93519,5e-05,9.68212]
[1779208216042,36.65,76578.32,0.0,-0.93503,5e-05,9.70079]
[1779208217049,36.65,76581.49,0.0,-0.93489,5e-05,9.71746]
[1779208217759,36.65,76581.49,0.0,-0.93489,5e-05,9.71746]
[1779208218056,36.65,76582.39,0.0,-0.93485,5e-05,9.72193]
[1779208219801,36.65,76582.43,0.0,-0.93485,5e-05,9.72177]
[1779208219852,36.65,76582.43,0.0,-0.93485,5e-05,9.72177]
[1779208220020,36.65,76582.43,0.0,-0.93485,5e-05,9.72177]
[1779208220070,36.64,76579.65,0.0,-0.93498,5e-05,9.70648]
[1779208221064,36.64,76579.65,0.0,-0.93498,5e-05,9.70648]
[1779208221117,36.64,76579.65,0.0,-0.93498,5e-05,9.70648]
[1779208221270,36.64,76579.65,0.0,-0.93498,5e-05,9.70648]
[1779208221288,36.64,76578.3,0.0,-0.93505,5e-05,9.69889]
[1779208226112,36.64,76573.79,0.0,-0.93526,5e-05,9.67307]
[1779208227902,36.64,76572.56,0.0,-0.93532,5e-05,9.6662]
[1779208227956,36.64,76572.56,0.0,-0.93532,5e-05,9.6662]
[1779208228373,36.64,76572.99,0.0,-0.9353,5e-05,9.66822]
[1779208229799,36.64,76572.94,0.0,-0.93531,5e-05,9.66768]
[1779208231281,36.64,76574.83,0.0,-0.93523,5e-05,9.67752]
[1779208231321,36.64,76574.83,0.0,-0.93523,5e-05,9.67752]
[1779208231520,36.64,76574.83,0.0,-0.93523,5e-05,9.67752]
[1779208235175,36.64,76577.34,0.0,-0.93514,5e-05,9.68641]
[1779208236408,36.64,76577.34,0.0,-0.93514,5e-05,9.68641]
[1779208236520,36.64,76577.34,0.0,-0.93514,5e-05,9.68641]
[1779208242224,36.63,76579.96,0.0,-0.93505,5e-05,9.69819]
[1779208244556,36.63,76577.87,0.0,-0.93514,5e-05,9.68666]
[1779208244608,36.63,76577.87,0.0,-0.93514,5e-05,9.68666]
[1779208244772,36.63,76575.89,0.0,-0.93523,5e-05,9.67574]
[1779208249693,36.63,76573.6,0.0,-0.93535,5e-05,9.66236]
[1779208256323,36.63,76573.54,0.0,-0.93537,5e-05,9.65986]
[1779208258348,36.63,76574.09,0.0,-0.93535,5e-05,9.66254]
[1779208258520,36.63,76574.09,0.0,-0.93535,5e-05,9.66254]
[1779208261262,36.63,76575.67,0.0,-0.93528,5e-05,9.67018]
[1779208261269,36.63,76575.67,0.0,-0.93528,5e-05,9.67018]
[1779208261314,36.63,76575.67,0.0,-0.93528,5e-05,9.67018]
[1779208261369,36.63,76575.67,0.0,-0.93528,5e-05,9.67018]
[1779208261519,36.63,76575.67,0.0,-0.93528,5e-05,9.67018]
[1779208261563,36.63,76582.78,0.0,-0.93496,5e-05,9.70803]
[1779208263371,36.62,76586.02,0.0,-0.93482,5e-05,9.72475]
[1779208267399,36.62,76589.53,0.0,-0.93468,5e-05,9.74213]
[1779208267918,36.62,76589.53,0.0,-0.93468,5e-05,9.74213]
[1779208267970,36.62,76589.53,0.0,-0.93468,5e-05,9.74213]
[1779208268020,36.62,76589.53,0.0,-0.93468,5e-05,9.74213]
[1779208268407,36.62,76592.01,0.0,-0.93457,5e-05,9.75507]
[1779208269414,36.62,76596.13,0.0,-0.93438,5e-05,9.77685]
[1779208269779,36.62,76596.13,0.0,-0.93438,5e-05,9.77685]
[1779208270527,36.62,76597.2,0.0,-0.93434,5e-05,9.78216]
[1779208271428,36.62,76600.05,0.0,-0.93421,5e-05,9.79707]
[1779208276030,36.62,76600.08,0.0,-0.93422,5e-05,9.79576]
[1779208276082,36.62,76600.08,0.0,-0.93422,5e-05,9.79576]
[1779208276269,36.62,76600.08,0.0,-0.93422,5e-05,9.79576]
[1779208284521,36.61,76604.01,0.0,-0.93409,5e-05,9.81203]
[1779208289556,36.6,76605.01,0.0,-0.93406,5e-05,9.8149]
[1779208290563,36.6,76607.48,0.0,-0.93395,5e-05,9.82774]
[1779208291495,36.6,76607.48,0.0,-0.93395,5e-05,9.82774]
[1779208291519,36.6,76607.48,0.0,-0.93395,5e-05,9.82774]
[1779208291570,36.6,76609.84,0.0,-0.93387,5e-05,9.83687]
[1779208294471,36.6,76608.4,0.0,-0.93395,5e-05,9.82797]
[1779208294520,36.6,76608.4,0.0,-0.93395,5e-05,9.82797]
[1779208294528,36.6,76608.4,0.0,-0.93395,5e-05,9.82797]
[1779208294591,36.6,76606.11,0.0,-0.93406,5e-05,9.81504]
[1779208295870,36.6,76604.76,0.0,-0.93412,5e-05,9.80723]
[1779208296024,36.6,76604.76,0.0,-0.93412,5e-05,9.80723]
[1779208300633,36.6,76612.03,0.0,-0.93381,5e-05,9.8441]
[1779208301639,36.59,76615.34,0.0,-0.93366,5e-05,9.86148]
[1779208302110,36.59,76615.34,0.0,-0.93366,5e-05,9.86148]
[1779208302144,36.59,76615.34,0.0,-0.93366,5e-05,9.86148]
[1779208302269,36.59,76615.34,0.0,-0.93366,5e-05,9.86148]
[1779208307683,36.59,76617.04,0.0,-0.93361,5e-05,9.86717]
[1779208311712,36.59,76610.49,0.0,-0.93394,5e-05,9.82932]
[1779208312280,36.59,76610.49,0.0,-0.93394,5e-05,9.82932]
[1779208312324,36.59,76610.49,0.0,-0.93394,5e-05,9.82932]
[1779208312521,36.59,76610.49,0.0,-0.93394,5e-05,9.82932]
[1779208317754,36.58,76608.69,0.0,-0.93405,5e-05,9.81646]
[1779208322789,36.58,76609.46,0.0,-0.93403,5e-05,9.81806]
[1779208324116,36.58,76609.85,0.0,-0.93402,5e-05,9.81965]
[1779208324166,36.58,76609.85,0.0,-0.93402,5e-05,9.81965]
[1779208324271,36.58,76609.85,0.0,-0.93402,5e-05,9.81965]
[1779208330376,36.57,76609.76,0.0,-0.93405,5e-05,9.81659]
[1779208330425,36.57,76609.76,0.0,-0.93405,5e-05,9.81659]
[1779208330521,36.57,76609.76,0.0,-0.93405,5e-05,9.81659]
[1779208330527,36.57,76612.86,0.0,-0.93391,5e-05,9.83232]
[1779208330848,36.57,76619.06,0.0,-0.93363,5e-05,9.86593]
[1779208332862,36.57,76619.37,0.0,-0.93362,5e-05,9.86642]
[1779208335883,36.56,76628.03,0.0,-0.93324,5e-05,9.91167]
[1779208336891,36.56,76631.41,0.0,-0.93309,5e-05,9.92946]
[1779208337897,36.56,76634.62,0.0,-0.93295,5e-05,9.94628]
[1779208339910,36.56,76639.26,0.0,-0.93274,5e-05,9.97063]
[1779208341828,36.56,76639.26,0.0,-0.93274,5e-05,9.97063]
[1779208340920,36.56,76643.23,0.0,-0.93256,5e-05,9.99203]
[1779208341881,36.56,76643.23,0.0,-0.93256,5e-05,9.99203]
[1779208342767,36.56,76643.23,0.0,-0.93256,5e-05,9.99203]
[1779208342818,36.56,76643.23,0.0,-0.93256,5e-05,9.99203]
[1779208342810,36.56,76643.03,0.0,-0.93257,5e-05,9.9903]
[1779208343021,36.56,76643.03,0.0,-0.93257,5e-05,9.9903]
[1779208343769,36.56,76643.03,0.0,-0.93257,5e-05,9.9903]
[1779208345955,36.56,76649.97,0.0,-0.93226,5e-05,10.02724]
[1779208346994,36.56,76649.97,0.0,-0.93226,5e-05,10.02724]
[1779208347068,36.56,76654.93,0.0,-0.93203,5e-05,10.05409]
[1779208349454,36.56,76657.15,0.0,-0.93193,5e-05,10.06589]
[1779208351528,36.56,76656.76,0.0,-0.93195,5e-05,10.06288]
[1779208351630,36.55,76652.49,0.0,-0.93218,5e-05,10.03543]
[1779208351872,36.55,76652.49,0.0,-0.93218,5e-05,10.03543]
[1779208352028,36.55,76652.49,0.0,-0.93218,5e-05,10.03543]
[1779208352738,36.55,76652.49,0.0,-0.93218,5e-05,10.03543]
[1779208352830,36.55,76651.43,0.0,-0.93223,5e-05,10.02923]
[1779208353012,36.55,76646.21,0.0,-0.93248,5e-05,10.00066]
[1779208354014,36.55,76637.29,0.0,-0.9329,5e-05,9.95155]
[1779208355740,36.55,76637.39,0.0,-0.9329,5e-05,9.9515]
[1779208357021,36.55,76639.14,0.0,-0.93281,5e-05,9.96105]
[1779208357073,36.55,76639.14,0.0,-0.93281,5e-05,9.96105]
[1779208357270,36.55,76639.14,0.0,-0.93281,5e-05,9.96105]
[1779208360056,36.55,76636.06,0.0,-0.93298,5e-05,9.94133]
[1779208363581,36.54,76637.53,0.0,-0.93293,5e-05,9.94792]
[1779208363633,36.54,76637.53,0.0,-0.93293,5e-05,9.94792]
[1779208363769,36.54,76637.53,0.0,-0.93293,5e-05,9.94792]
[1779208366555,36.54,76641.61,0.0,-0.93276,5e-05,9.96704]
[1779208368147,36.54,76643.31,0.0,-0.93269,5e-05,9.97605]
[1779208368193,36.54,76643.31,0.0,-0.93269,5e-05,9.97605]
[1779208368269,36.54,76643.31,0.0,-0.93269,5e-05,9.97605]
[1779208368370,36.54,76640.64,0.0,-0.93281,5e-05,9.96117]
[1779208369119,36.54,76638.34,0.0,-0.93292,5e-05,9.94834]
[1779208372998,36.54,76636.85,0.0,-0.933,5e-05,9.93949]
[1779208373020,36.54,76636.85,0.0,-0.933,5e-05,9.93949]
[1779208373050,36.54,76636.85,0.0,-0.933,5e-05,9.93949]
[1779208373151,36.54,76632.75,0.0,-0.93319,5e-05,9.91692]
[1779208374320,36.54,76632.75,0.0,-0.93319,5e-05,9.91692]
[1779208374520,36.54,76632.75,0.0,-0.93319,5e-05,9.91692]
[1779208378779,36.54,76633.41,0.0,-0.93317,5e-05,9.91927]
[1779208378831,36.54,76633.41,0.0,-0.93317,5e-05,9.91927]
[1779208379020,36.53,76632.47,0.0,-0.93322,5e-05,9.91396]
[1779208379494,36.53,76632.47,0.0,-0.93322,5e-05,9.91396]
[1779208379520,36.53,76632.47,0.0,-0.93322,5e-05,9.91396]
[1779208383556,36.53,76636.17,0.0,-0.93305,5e-05,9.9333]
[1779208386499,36.53,76635.6,0.0,-0.93309,5e-05,9.92953]
[1779208386544,36.53,76635.6,0.0,-0.93309,5e-05,9.92953]
[1779208386588,36.53,76631.54,0.0,-0.93327,5e-05,9.9072]
[1779208389418,36.53,76630.65,0.0,-0.93332,5e-05,9.902]
[1779208389428,36.53,76622.95,0.0,-0.93368,5e-05,9.85997]
[1779208389912,36.53,76622.95,0.0,-0.93368,5e-05,9.85997]
[1779208389964,36.53,76622.95,0.0,-0.93368,5e-05,9.85997]
[1779208390022,36.53,76622.95,0.0,-0.93368,5e-05,9.85997]
[1779208390282,36.53,76621.4,0.0,-0.93375,5e-05,9.85145]
[1779208391289,36.53,76619.09,0.0,-0.93386,5e-05,9.83837]
[1779208395317,36.53,76612.86,0.0,-0.93416,5e-05,9.8025]
[1779208396432,36.53,76612.86,0.0,-0.93416,5e-05,9.8025]
[1779208396484,36.53,76612.86,0.0,-0.93416,5e-05,9.8025]
[1779208396541,36.53,76612.86,0.0,-0.93416,5e-05,9.8025]
[1779208401359,36.52,76618.97,0.0,-0.9339,5e-05,9.83324]
[1779208404838,36.52,76619.71,0.0,-0.93387,5e-05,9.83713]
[1779208404887,36.52,76619.71,0.0,-0.93387,5e-05,9.83713]
[1779208405019,36.52,76620.88,0.0,-0.93382,5e-05,9.84342]
[1779208410492,36.52,76623.28,0.0,-0.93371,5e-05,9.85607]
[1779208410520,36.52,76623.28,0.0,-0.93371,5e-05,9.85607]
[1779208410540,36.52,76630.68,0.0,-0.93337,5e-05,9.8962]
[1779208411430,36.52,76633.63,0.0,-0.93325,5e-05,9.90898]
[1779208413444,36.52,76637.14,0.0,-0.93309,5e-05,9.92775]
[1779208415458,36.52,76641.76,0.0,-0.93288,5e-05,9.95254]
[1779208416848,36.52,76641.76,0.0,-0.93288,5e-05,9.95254]
[1779208416900,36.52,76641.76,0.0,-0.93288,5e-05,9.95254]
[1779208417023,36.52,76642.12,0.0,-0.93287,5e-05,9.95426]
[1779208417472,36.52,76644.71,0.0,-0.93275,5e-05,9.96816]
[1779208419486,36.52,76647.87,0.0,-0.93261,5e-05,9.9849]
[1779208420451,36.52,76647.87,0.0,-0.93261,5e-05,9.9849]
[1779208420502,36.52,76647.87,0.0,-0.93261,5e-05,9.9849]
[1779208420519,36.52,76647.87,0.0,-0.93261,5e-05,9.9849]
[1779208425547,36.52,76647.19,0.0,-0.93265,5e-05,9.97981]
[1779208428549,36.51,76635.64,0.0,-0.9332,5e-05,9.91568]
[1779208429556,36.51,76632.27,0.0,-0.93335,5e-05,9.89715]
[1779208431570,36.51,76628.72,0.0,-0.93352,5e-05,9.87756]
[1779208433584,36.51,76625.81,0.0,-0.93366,5e-05,9.86154]
[1779208438619,36.51,76626.34,0.0,-0.93365,5e-05,9.86216]
[1779208443656,36.51,76625.16,0.0,-0.93373,5e-05,9.85305]
[1779208445670,36.5,76627.51,0.0,-0.93363,5e-05,9.86476]
[1779208447683,36.5,76631.56,0.0,-0.93345,5e-05,9.88569]
[1779208450706,36.5,76654.39,0.0,-0.9324,5e-05,10.00998]
[1779208451711,36.5,76655.91,0.0,-0.93233,5e-05,10.018]
[1779208453872,36.5,76656.43,0.0,-0.93231,5e-05,10.02052]
[1779208454044,36.5,76656.55,0.0,-0.9323,5e-05,10.02085]
[1779208454733,36.5,76662.4,0.0,-0.93203,5e-05,10.05262]
[1779208456747,36.5,76663.36,0.0,-0.93199,5e-05,10.05711]
[1779208457843,36.5,76663.36,0.0,-0.93199,5e-05,10.05711]
[1779208458762,36.5,76669.14,0.0,-0.93173,5e-05,10.0881]
[1779208460776,36.5,76681.57,0.0,-0.93115,5e-05,10.15571]
[1779208461782,36.49,76688.93,0.0,-0.93081,5e-05,10.19585]
[1779208463371,36.49,76693.06,0.0,-0.93061,5e-05,10.21811]
[1779208463528,36.49,76693.06,0.0,-0.93061,5e-05,10.21811]
[1779208463797,36.49,76698.81,0.0,-0.93034,5e-05,10.24935]
[1779208466818,36.49,76708.02,0.0,-0.92992,5e-05,10.29842]
[1779208467825,36.49,76709.2,0.0,-0.92987,5e-05,10.30421]
[1779208469839,36.49,76718.57,0.0,-0.92943,5e-05,10.35487]
[1779208470846,36.48,76725.08,0.0,-0.92913,5e-05,10.39039]
[1779208472860,36.48,76715.95,0.0,-0.9296,5e-05,10.33438]
[1779208473867,36.48,76710.06,0.0,-0.9299,5e-05,10.30072]
[1779208476889,36.48,76706.97,0.0,-0.93006,5e-05,10.28122]
[1779208481573,36.47,76706.82,0.0,-0.9301,5e-05,10.27743]
[1779208481627,36.47,76706.82,0.0,-0.9301,5e-05,10.27743]
[1779208481770,36.47,76706.82,0.0,-0.9301,5e-05,10.27743]
[1779208481924,36.47,76706.26,0.0,-0.93013,5e-05,10.27359]
[1779208482931,36.47,76696.21,0.0,-0.93062,5e-05,10.21704]
[1779208483938,36.47,76693.46,0.0,-0.93075,5e-05,10.20117]
[1779208485952,36.47,76686.01,0.0,-0.93112,5e-05,10.15874]
[1779208488692,36.46,76685.37,0.0,-0.93116,5e-05,10.15416]
[1779208488740,36.46,76685.37,0.0,-0.93116,5e-05,10.15416]
[1779208488771,36.46,76685.37,0.0,-0.93116,5e-05,10.15416]
[1779208488973,36.46,76689.79,0.0,-0.93095,5e-05,10.17809]
[1779208491119,36.46,76689.43,0.0,-0.93098,5e-05,10.17498]
[1779208491269,36.46,76689.43,0.0,-0.93098,5e-05,10.17498]
[1779208491276,36.46,76689.43,0.0,-0.93098,5e-05,10.17498]
[1779208491522,36.46,76689.43,0.0,-0.93098,5e-05,10.17498]
[1779208491994,36.46,76689.65,0.0,-0.93098,5e-05,10.17565]
[1779208495015,36.46,76695.14,0.0,-0.93073,5e-05,10.20437]
[1779208496528,36.46,76695.14,0.0,-0.93073,5e-05,10.20437]
[1779208496580,36.46,76695.14,0.0,-0.93073,5e-05,10.20437]
[1779208496769,36.46,76695.14,0.0,-0.93073,5e-05,10.20437]
[1779208496870,36.46,76697.06,0.0,-0.93065,5e-05,10.21381]
[1779208502118,36.45,76700.1,0.0,-0.93052,5e-05,10.22824]
[1779208502221,36.45,76700.1,0.0,-0.93052,5e-05,10.22824]
[1779208502269,36.45,76700.1,0.0,-0.93052,5e-05,10.22824]
[1779208502276,36.45,76701.45,0.0,-0.93047,5e-05,10.23449]
[1779208507795,36.45,76704.94,0.0,-0.93032,5e-05,10.25195]
[1779208507867,36.45,76704.94,0.0,-0.93032,5e-05,10.25195]
[1779208507896,36.45,76706.31,0.0,-0.93027,5e-05,10.25826]
[1779208508020,36.45,76706.31,0.0,-0.93027,5e-05,10.25826]
[1779208513525,36.44,76705.52,0.0,-0.93033,5e-05,10.25107]
[1779208513577,36.44,76705.52,0.0,-0.93033,5e-05,10.25107]
[1779208513770,36.44,76705.52,0.0,-0.93033,5e-05,10.25107]
[1779208513871,36.44,76708.03,0.0,-0.93022,5e-05,10.26366]
[1779208519184,36.43,76706.59,0.0,-0.93032,5e-05,10.25213]
[1779208522181,36.43,76704.25,0.0,-0.93045,5e-05,10.23775]
[1779208522235,36.43,76704.25,0.0,-0.93045,5e-05,10.23775]
[1779208522270,36.43,76704.25,0.0,-0.93045,5e-05,10.23775]
[1779208522282,36.43,76700.73,0.0,-0.93063,5e-05,10.21685]
[1779208527240,36.43,76696.21,0.0,-0.93086,5e-05,10.18932]
[1779208528612,36.43,76696.21,0.0,-0.93086,5e-05,10.18932]
[1779208528635,36.43,76696.21,0.0,-0.93086,5e-05,10.18932]
[1779208528769,36.43,76696.21,0.0,-0.93086,5e-05,10.18932]
[1779208528872,36.42,76690.89,0.0,-0.93113,5e-05,10.15867]
[1779208534289,36.42,76692.44,0.0,-0.9311,5e-05,10.16092]
[1779208537760,36.42,76691.68,0.0,-0.93114,5e-05,10.15566]
[1779208537770,36.42,76691.68,0.0,-0.93114,5e-05,10.15566]
[1779208537810,36.42,76691.68,0.0,-0.93114,5e-05,10.15566]
[1779208537911,36.42,76689.26,0.0,-0.93126,5e-05,10.14175]
[1779208538704,36.42,76689.26,0.0,-0.93126,5e-05,10.14175]
[1779208538769,36.42,76689.26,0.0,-0.93126,5e-05,10.14175]
[1779208538805,36.42,76689.95,0.0,-0.93124,5e-05,10.14507]
[1779208544359,36.41,76690.65,0.0,-0.93123,5e-05,10.14601]
[1779208549394,36.41,76681.95,0.0,-0.93166,5e-05,10.09551]
[1779208551408,36.41,76675.66,0.0,-0.93197,5e-05,10.06005]
[1779208552630,36.41,76675.66,0.0,-0.93197,5e-05,10.06005]
[1779208552693,36.41,76675.66,0.0,-0.93197,5e-05,10.06005]
[1779208552769,36.41,76675.66,0.0,-0.93197,5e-05,10.06005]
[1779208552863,36.4,76677.14,0.0,-0.9319,5e-05,10.06785]
[1779208558457,36.4,76678.33,0.0,-0.93186,5e-05,10.0722]
[1779208561253,36.4,76677.88,0.0,-0.93189,5e-05,10.06897]
[1779208561271,36.4,76677.88,0.0,-0.93189,5e-05,10.06897]
[1779208561305,36.4,76677.88,0.0,-0.93189,5e-05,10.06897]
[1779208561478,36.4,76678.03,0.0,-0.93189,5e-05,10.06942]
[1779208564457,36.4,76678.03,0.0,-0.93189,5e-05,10.06868]
[1779208564521,36.4,76678.03,0.0,-0.93189,5e-05,10.06868]
[1779208564595,36.4,76678.34,0.0,-0.93188,5e-05,10.07002]
[1779208570540,36.39,76680.87,0.0,-0.93178,5e-05,10.08164]
[1779208572999,36.39,76680.0,0.0,-0.93183,5e-05,10.07645]
[1779208573030,36.39,76680.0,0.0,-0.93183,5e-05,10.07645]
[1779208573047,36.39,76681.07,0.0,-0.93178,5e-05,10.08197]
[1779208573259,36.39,76681.07,0.0,-0.93178,5e-05,10.08197]
[1779208573269,36.39,76681.07,0.0,-0.93178,5e-05,10.08197]
[1779208573562,36.39,76688.91,0.0,-0.93141,5e-05,10.12488]
[1779208574569,36.39,76692.61,0.0,-0.93124,5e-05,10.14489]
[1779208579606,36.39,76692.52,0.0,-0.93127,5e-05,10.1419]
[1779208583840,36.39,76693.01,0.0,-0.93126,5e-05,10.14312]
[1779208583874,36.39,76693.01,0.0,-0.93126,5e-05,10.14312]
[1779208584028,36.39,76693.01,0.0,-0.93126,5e-05,10.14312]
[1779208584045,36.38,76692.88,0.0,-0.93127,5e-05,10.14189]
[1779208584650,36.38,76692.88,0.0,-0.93127,5e-05,10.14189]
[1779208584769,36.38,76692.88,0.0,-0.93127,5e-05,10.14189]
[1779208584791,36.38,76677.56,0.0,-0.932,5e-05,10.05676]
[1779208585648,36.38,76674.8,0.0,-0.93213,5e-05,10.04119]
[1779208587713,36.38,76694.78,0.0,-0.93119,5e-05,10.1512]
[1779208588154,36.38,76694.78,0.0,-0.93119,5e-05,10.1512]
[1779208588882,36.38,76694.78,0.0,-0.93119,5e-05,10.1512]
[1779208588961,36.38,76708.66,0.0,-0.93053,5e-05,10.2274]
[1779208589581,36.38,76708.66,0.0,-0.93053,5e-05,10.2274]
[1779208589729,36.38,76705.17,0.0,-0.93071,5e-05,10.20736]
[1779208591094,36.38,76705.17,0.0,-0.93071,5e-05,10.20736]
[1779208591742,36.38,76696.41,0.0,-0.93115,5e-05,10.15527]
[1779208592749,36.38,76689.22,0.0,-0.93149,5e-05,10.11538]
[1779208594000,36.38,76689.22,0.0,-0.93149,5e-05,10.11538]
[1779208594610,36.38,76686.1,0.0,-0.93164,5e-05,10.0981]
[1779208594662,36.38,76686.1,0.0,-0.93164,5e-05,10.0981]
[1779208594769,36.38,76686.1,0.0,-0.93164,5e-05,10.0981]
[1779208596777,36.38,76680.59,0.0,-0.9319,5e-05,10.06687]
[1779208597785,36.38,76675.55,0.0,-0.93214,5e-05,10.03872]
[1779208598792,36.38,76665.9,0.0,-0.9326,5e-05,9.98533]
[1779208599799,36.38,76663.0,0.0,-0.93274,5e-05,9.96917]
[1779208601813,36.38,76658.88,0.0,-0.93293,5e-05,9.94618]
[1779208602819,36.38,76653.83,0.0,-0.93317,5e-05,9.91836]
[1779208605578,36.38,76652.41,0.0,-0.93324,5e-05,9.91035]
[1779208605769,36.38,76652.41,0.0,-0.93324,5e-05,9.91035]
[1779208606129,36.38,76650.6,0.0,-0.93332,5e-05,9.90033]
[1779208606178,36.38,76650.6,0.0,-0.93332,5e-05,9.90033]
[1779208606270,36.38,76650.6,0.0,-0.93332,5e-05,9.90033]
[1779208606848,36.37,76651.27,0.0,-0.93329,5e-05,9.90389]
[1779208610602,36.37,76649.09,0.0,-0.9334,5e-05,9.89167]
[1779208610773,36.37,76649.09,0.0,-0.9334,5e-05,9.89167]
[1779208610845,36.37,76649.09,0.0,-0.9334,5e-05,9.89167]
[1779208610910,36.37,76649.09,0.0,-0.9334,5e-05,9.89167]
[1779208611021,36.37,76649.09,0.0,-0.9334,5e-05,9.89167]
[1779208611040,36.37,76647.86,0.0,-0.93345,5e-05,9.88486]
[1779208611885,36.37,76643.81,0.0,-0.93364,5e-05,9.86269]
[1779208614715,36.37,76641.75,0.0,-0.93374,5e-05,9.8514]
[1779208614767,36.37,76641.75,0.0,-0.93374,5e-05,9.8514]
[1779208614777,36.37,76641.75,0.0,-0.93374,5e-05,9.8514]
[1779208614906,36.37,76643.1,0.0,-0.93368,5e-05,9.85874]
[1779208616920,36.37,76638.84,0.0,-0.93387,5e-05,9.83547]
[1779208617694,36.37,76638.84,0.0,-0.93387,5e-05,9.83547]
[1779208617744,36.37,76638.84,0.0,-0.93387,5e-05,9.83547]
[1779208617769,36.37,76638.84,0.0,-0.93387,5e-05,9.83547]
[1779208622962,36.37,76638.18,0.0,-0.9339,5e-05,9.8319]
[1779208624069,36.37,76638.18,0.0,-0.9339,5e-05,9.8319]
[1779208624269,36.37,76636.48,0.0,-0.93398,5e-05,9.82265]
[1779208624976,36.37,76628.19,0.0,-0.93436,5e-05,9.77762]
[1779208625865,36.37,76628.19,0.0,-0.93436,5e-05,9.77762]
[1779208625917,36.37,76628.19,0.0,-0.93436,5e-05,9.77762]
[1779208626028,36.37,76628.19,0.0,-0.93436,5e-05,9.77762]
[1779208626125,36.37,76626.73,0.0,-0.93443,5e-05,9.76978]
[1779208630216,36.37,76630.16,0.0,-0.93427,5e-05,9.78875]
[1779208630264,36.37,76630.16,0.0,-0.93427,5e-05,9.78875]
[1779208630271,36.37,76630.16,0.0,-0.93427,5e-05,9.78875]
[1779208632399,36.37,76629.72,0.0,-0.93429,5e-05,9.78649]
[1779208632452,36.37,76629.72,0.0,-0.93429,5e-05,9.78649]
[1779208632519,36.37,76629.72,0.0,-0.93429,5e-05,9.78649]
[1779208632594,36.38,76629.72,0.0,-0.93429,5e-05,9.78655]
[1779208634652,36.38,76629.17,0.0,-0.93431,5e-05,9.78363]
[1779208634701,36.38,76629.17,0.0,-0.93431,5e-05,9.78363]
[1779208634772,36.38,76629.17,0.0,-0.93431,5e-05,9.78363]
[1779208636571,36.38,76628.93,0.0,-0.93432,5e-05,9.78246]
[1779208636771,36.38,76628.93,0.0,-0.93432,5e-05,9.78246]
[1779208637548,36.38,76627.79,0.0,-0.93437,5e-05,9.77633]
[1779208637578,36.38,76627.79,0.0,-0.93437,5e-05,9.77633]
[1779208637770,36.38,76627.79,0.0,-0.93437,5e-05,9.77633]
[1779208638068,36.38,76626.51,0.0,-0.93443,5e-05,9.76945]
[1779208640419,36.38,76626.51,0.0,-0.93443,5e-05,9.7696]
[1779208640472,36.38,76626.51,0.0,-0.93443,5e-05,9.7696]
[1779208640522,36.38,76626.51,0.0,-0.93443,5e-05,9.7696]
[1779208646124,36.38,76628.69,0.0,-0.93433,5e-05,9.78192]
[1779208647252,36.38,76628.64,0.0,-0.93433,5e-05,9.78171]
[1779208647272,36.38,76628.64,0.0,-0.93433,5e-05,9.78171]
[1779208647779,36.38,76628.64,0.0,-0.93433,5e-05,9.78171]
[1779208647805,36.38,76628.64,0.0,-0.93433,5e-05,9.78171]
[1779208648046,36.38,76628.64,0.0,-0.93433,5e-05,9.78171]
[1779208648138,36.38,76631.08,0.0,-0.93422,5e-05,9.79503]
[1779208648421,36.38,76631.08,0.0,-0.93422,5e-05,9.79503]
[1779208651270,36.38,76630.2,0.0,-0.93427,5e-05,9.7872]
[1779208652166,36.38,76628.55,0.0,-0.93435,5e-05,9.77829]
[1779208652672,36.38,76628.55,0.0,-0.93435,5e-05,9.77829]
[1779208652724,36.38,76628.55,0.0,-0.93435,5e-05,9.77829]
[1779208652771,36.38,76628.55,0.0,-0.93435,5e-05,9.77829]
[1779208658690,36.38,76627.24,0.0,-0.93441,5e-05,9.77153]
[1779208658698,36.38,76627.24,0.0,-0.93441,5e-05,9.77153]
[1779208658770,36.38,76627.24,0.0,-0.93441,5e-05,9.77153]
[1779208658792,36.38,76627.34,0.0,-0.9344,5e-05,9.77222]
[1779208664250,36.38,76627.68,0.0,-0.93438,5e-05,9.77444]
[1779208668010,36.38,76627.88,0.0,-0.93437,5e-05,9.77567]
[1779208668024,36.38,76627.88,0.0,-0.93437,5e-05,9.77567]
[1779208668112,36.38,76627.37,0.0,-0.93439,5e-05,9.77304]
[1779208668257,36.38,76627.37,0.0,-0.93439,5e-05,9.77304]
[1779208668271,36.38,76627.37,0.0,-0.93439,5e-05,9.77304]
[1779208668307,36.38,76627.37,0.0,-0.93439,5e-05,9.77304]
[1779208668691,36.38,76627.37,0.0,-0.93439,5e-05,9.77304]
[1779208671915,36.38,76627.09,0.0,-0.93441,5e-05,9.77168]
[1779208673271,36.38,76626.56,0.0,-0.93443,5e-05,9.76897]
[1779208673313,36.38,76626.63,0.0,-0.93442,5e-05,9.76943]
[1779208677549,36.38,76626.79,0.0,-0.93442,5e-05,9.77054]
[1779208677601,36.38,76626.79,0.0,-0.93442,5e-05,9.77054]
[1779208677770,36.38,76626.79,0.0,-0.93442,5e-05,9.77054]
[1779208677852,36.38,76626.79,0.0,-0.93442,5e-05,9.77054]
[1779208677859,36.38,76626.79,0.0,-0.93442,5e-05,9.77054]
[1779208678022,36.38,76626.79,0.0,-0.93442,5e-05,9.77054]
[1779208678055,36.38,76627.33,0.0,-0.93439,5e-05,9.77363]
[1779208680414,36.38,76625.94,0.0,-0.93445,5e-05,9.76616]
[1779208680526,36.38,76625.94,0.0,-0.93445,5e-05,9.76616]
[1779208681439,36.38,76625.59,0.0,-0.93447,5e-05,9.76443]
[1779208681495,36.38,76625.59,0.0,-0.93447,5e-05,9.76443]
[1779208681522,36.38,76625.59,0.0,-0.93447,5e-05,9.76443]
[1779208681581,36.38,76617.51,0.0,-0.93484,5e-05,9.72075]
[1779208683387,36.38,76620.01,0.0,-0.93472,5e-05,9.73444]
[1779208688422,36.38,76619.14,0.0,-0.93475,5e-05,9.73051]
[1779208692716,36.38,76619.26,0.0,-0.93474,5e-05,9.73154]
[1779208692769,36.38,76619.26,0.0,-0.93474,5e-05,9.73154]
[1779208697938,36.38,76620.4,0.0,-0.93469,5e-05,9.73832]
[1779208697995,36.38,76620.4,0.0,-0.93469,5e-05,9.73832]
[1779208698024,36.38,76620.4,0.0,-0.93469,5e-05,9.73832]
[1779208698087,36.38,76624.92,0.0,-0.93448,5e-05,9.76292]
[1779208698401,36.38,76624.92,0.0,-0.93448,5e-05,9.76292]
[1779208698454,36.38,76624.92,0.0,-0.93448,5e-05,9.76292]
[1779208698521,36.38,76624.92,0.0,-0.93448,5e-05,9.76292]
[1779208698555,36.38,76628.91,0.0,-0.9343,5e-05,9.78463]
[1779208699674,36.38,76628.91,0.0,-0.9343,5e-05,9.78463]
[1779208699770,36.38,76628.91,0.0,-0.9343,5e-05,9.78463]
[1779208701366,36.38,76628.93,0.0,-0.93429,5e-05,9.7848]
[1779208701520,36.38,76628.93,0.0,-0.93429,5e-05,9.7848]
[1779208701781,36.38,76632.37,0.0,-0.93414,5e-05,9.80351]
[1779208702292,36.38,76632.37,0.0,-0.93414,5e-05,9.80351]
[1779208702442,36.38,76632.37,0.0,-0.93414,5e-05,9.80351]
[1779208702449,36.38,76632.37,0.0,-0.93414,5e-05,9.80351]
[1779208702521,36.38,76632.37,0.0,-0.93414,5e-05,9.80351]
[1779208704660,36.38,76635.59,0.0,-0.93399,5e-05,9.821]
[1779208705269,36.38,76634.87,0.0,-0.93402,5e-05,9.81705]
[1779208705542,36.38,76635.47,0.0,-0.93399,5e-05,9.82028]
[1779208707316,36.38,76635.03,0.0,-0.93401,5e-05,9.81786]
[1779208707556,36.38,76634.99,0.0,-0.93402,5e-05,9.81761]
[1779208709570,36.38,76637.78,0.0,-0.93389,5e-05,9.83272]
[1779208710921,36.38,76637.78,0.0,-0.93389,5e-05,9.83272]
[1779208710969,36.38,76637.78,0.0,-0.93389,5e-05,9.83272]
[1779208711334,36.38,76637.78,0.0,-0.93391,5e-05,9.82955]
[1779208711584,36.38,76640.1,0.0,-0.9338,5e-05,9.84213]
[1779208716666,36.38,76640.89,0.0,-0.93377,5e-05,9.84615]
[1779208716677,36.38,76640.89,0.0,-0.93377,5e-05,9.84615]
[1779208716769,36.38,76640.89,0.0,-0.93377,5e-05,9.84615]
[1779208716956,36.38,76640.89,0.0,-0.93377,5e-05,9.84615]
[1779208716972,36.38,76640.89,0.0,-0.93377,5e-05,9.84615]
[1779208717020,36.38,76640.89,0.0,-0.93377,5e-05,9.84615]
[1779208717122,36.38,76641.34,0.0,-0.93375,5e-05,9.84854]
[1779208722398,36.38,76641.33,0.0,-0.93375,5e-05,9.84814]
[1779208722454,36.38,76641.33,0.0,-0.93375,5e-05,9.84814]
[1779208722507,36.38,76641.33,0.0,-0.93375,5e-05,9.84814]
[1779208722520,36.38,76641.33,0.0,-0.93375,5e-05,9.84814]
[1779208722692,36.38,76641.82,0.0,-0.93373,5e-05,9.85074]
[1779208723926,36.38,76641.82,0.0,-0.93373,5e-05,9.85074]
[1779208724020,36.38,76641.82,0.0,-0.93373,5e-05,9.85074]
[1779208725974,36.38,76643.19,0.0,-0.93367,5e-05,9.85807]
[1779208726026,36.38,76643.19,0.0,-0.93367,5e-05,9.85807]
[1779208726160,36.38,76643.19,0.0,-0.93367,5e-05,9.85807]
[1779208726123,36.38,76630.32,0.0,-0.93426,5e-05,9.78796]
[1779208726272,36.38,76630.32,0.0,-0.93426,5e-05,9.78796]
[1779208726719,36.38,76626.24,0.0,-0.93445,5e-05,9.76585]
[1779208729740,36.38,76623.81,0.0,-0.93456,5e-05,9.75289]
[1779208733215,36.38,76617.6,0.0,-0.93484,5e-05,9.71909]
[1779208733769,36.38,76611.47,0.0,-0.93512,5e-05,9.68566]
[1779208734920,36.38,76611.47,0.0,-0.93512,5e-05,9.68566]
[1779208734973,36.38,76611.47,0.0,-0.93512,5e-05,9.68566]
[1779208735029,36.38,76611.47,0.0,-0.93512,5e-05,9.68566]
[1779208740819,36.38,76610.87,0.0,-0.93514,5e-05,9.68336]
[1779208743839,36.38,76608.4,0.0,-0.93525,5e-05,9.67064]
[1779208744736,36.38,76608.4,0.0,-0.93525,5e-05,9.67064]
[1779208744769,36.38,76608.4,0.0,-0.93525,5e-05,9.67064]
[1779208744847,36.38,76612.72,0.0,-0.93505,5e-05,9.69417]
[1779208746261,36.38,76616.05,0.0,-0.9349,5e-05,9.71235]
[1779208747197,36.38,76616.05,0.0,-0.9349,5e-05,9.71235]
[1779208747269,36.39,76616.26,0.0,-0.93489,5e-05,9.71363]
[1779208747653,36.39,76616.26,0.0,-0.93489,5e-05,9.71363]
[1779208747770,36.39,76616.26,0.0,-0.93489,5e-05,9.71363]
[1779208747868,36.39,76620.66,0.0,-0.93469,5e-05,9.73759]
[1779208750889,36.39,76623.08,0.0,-0.93457,5e-05,9.75099]
[1779208751487,36.39,76623.08,0.0,-0.93457,5e-05,9.75099]
[1779208751519,36.39,76623.08,0.0,-0.93457,5e-05,9.75099]
[1779208751652,36.39,76623.08,0.0,-0.93457,5e-05,9.75099]
[1779208753974,36.39,76624.07,0.0,-0.93453,5e-05,9.75649]
[1779208754019,36.39,76624.07,0.0,-0.93453,5e-05,9.75649]
[1779208759956,36.39,76624.24,0.0,-0.93451,5e-05,9.75786]
[1779208763935,36.39,76624.73,0.0,-0.93449,5e-05,9.76068]
[1779208763987,36.39,76624.73,0.0,-0.93449,5e-05,9.76068]
[1779208764024,36.39,76624.73,0.0,-0.93449,5e-05,9.76068]
[1779208764995,36.39,76630.2,0.0,-0.93424,5e-05,9.79044]
[1779208767746,36.39,76631.08,0.0,-0.9342,5e-05,9.79521]
[1779208767770,36.39,76631.08,0.0,-0.9342,5e-05,9.79521]
[1779208767828,36.39,76631.08,0.0,-0.9342,5e-05,9.79521]
[1779208768016,36.39,76635.59,0.0,-0.93399,5e-05,9.81972]
[1779208770030,36.39,76638.03,0.0,-0.93388,5e-05,9.83288]
[1779208772662,36.39,76638.25,0.0,-0.93389,5e-05,9.83083]
[1779208772770,36.39,76638.25,0.0,-0.93389,5e-05,9.83083]
[1779208778086,36.39,76639.31,0.0,-0.93384,5e-05,9.83623]
[1779208778805,36.39,76639.31,0.0,-0.93384,5e-05,9.83623]
[1779208778857,36.39,76639.31,0.0,-0.93384,5e-05,9.83623]
[1779208779020,36.39,76639.31,0.0,-0.93384,5e-05,9.83623]
[1779208784128,36.39,76638.69,0.0,-0.93388,5e-05,9.83243]
[1779208784749,36.39,76638.69,0.0,-0.93388,5e-05,9.83243]
[1779208784769,36.39,76638.69,0.0,-0.93388,5e-05,9.83243]
[1779208790170,36.38,76638.95,0.0,-0.93387,5e-05,9.83342]
[1779208793520,36.38,76638.79,0.0,-0.93388,5e-05,9.83239]
[1779208799233,36.38,76637.46,0.0,-0.93394,5e-05,9.8246]
[1779208800035,36.38,76637.46,0.0,-0.93394,5e-05,9.8246]
[1779208800269,36.38,76637.46,0.0,-0.93394,5e-05,9.8246]
[1779208806282,36.38,76639.15,0.0,-0.93387,5e-05,9.83332]
[1779208807520,36.38,76639.13,0.0,-0.93387,5e-05,9.83313]
[1779208813302,36.38,76638.7,0.0,-0.93389,5e-05,9.83042]
[1779208813356,36.38,76638.7,0.0,-0.93389,5e-05,9.83042]
[1779208813520,36.38,76638.7,0.0,-0.93389,5e-05,9.83042]
[1779208816863,36.38,76634.79,0.0,-0.93407,5e-05,9.80896]
[1779208821823,36.38,76634.6,0.0,-0.93408,5e-05,9.80779]
[1779208821875,36.38,76634.6,0.0,-0.93408,5e-05,9.80779]
[1779208822020,36.38,76634.6,0.0,-0.93408,5e-05,9.80779]
[1779208822223,36.38,76634.6,0.0,-0.93408,5e-05,9.80779]
[1779208822263,36.38,76636.96,0.0,-0.93398,5e-05,9.82012]
[1779208823019,36.38,76643.1,0.0,-0.9337,5e-05,9.85347]
[1779208825524,36.38,76643.33,0.0,-0.93369,5e-05,9.85463]
[1779208828443,36.38,76645.93,0.0,-0.93357,5e-05,9.86844]
[1779208829451,36.38,76658.27,0.0,-0.933,5e-05,9.93578]
[1779208831469,36.38,76654.18,0.0,-0.93321,5e-05,9.90992]
[1779208832941,36.38,76654.18,0.0,-0.93321,5e-05,9.90992]
[1779208832950,36.38,76654.18,0.0,-0.93321,5e-05,9.90992]
[1779208833028,36.38,76654.18,0.0,-0.93321,5e-05,9.90992]
[1779208833098,36.38,76659.75,0.0,-0.93295,5e-05,9.94]
[1779208836503,36.38,76662.56,0.0,-0.93283,5e-05,9.95469]
[1779208837561,36.38,76662.56,0.0,-0.93283,5e-05,9.95469]
[1779208837579,36.38,76662.56,0.0,-0.93283,5e-05,9.95469]
[1779208837770,36.38,76662.56,0.0,-0.93283,5e-05,9.95469]
[1779208837873,36.38,76665.91,0.0,-0.93268,5e-05,9.97256]
[1779208841495,36.38,76665.9,0.0,-0.93268,5e-05,9.97192]
[1779208841540,36.38,76666.39,0.0,-0.93266,5e-05,9.97432]
[1779208842547,36.37,76677.47,0.0,-0.93215,5e-05,10.03495]
[1779208844265,36.37,76677.47,0.0,-0.93215,5e-05,10.03495]
[1779208844289,36.37,76679.13,0.0,-0.93207,5e-05,10.0434]
[1779208849597,36.37,76680.61,0.0,-0.93202,5e-05,10.04946]
[1779208852618,36.37,76676.31,0.0,-0.93224,5e-05,10.02408]
[1779208857654,36.37,76678.27,0.0,-0.93216,5e-05,10.03334]
[1779208862689,36.36,76678.32,0.0,-0.93218,5e-05,10.03124]
[1779208863696,36.36,76681.74,0.0,-0.93202,5e-05,10.04969]
[1779208868731,36.36,76681.54,0.0,-0.93205,5e-05,10.04651]
[1779208869738,36.36,76688.72,0.0,-0.93171,5e-05,10.08572]
[1779208870745,36.36,76692.21,0.0,-0.93155,5e-05,10.10454]
[1779208872766,36.35,76694.57,0.0,-0.93145,5e-05,10.11658]
[1779208873879,36.35,76698.41,0.0,-0.93127,5e-05,10.13732]
[1779208875780,36.35,76701.2,0.0,-0.93115,5e-05,10.15166]
[1779208877796,36.35,76696.58,0.0,-0.93138,5e-05,10.1249]
[1779208879391,36.35,76693.88,0.0,-0.93151,5e-05,10.10942]
[1779208879810,36.35,76690.72,0.0,-0.93167,5e-05,10.09143]
[1779208884900,36.35,76689.54,0.0,-0.93174,5e-05,10.08302]
[1779208884923,36.34,76698.28,0.0,-0.93133,5e-05,10.13093]
[1779208885852,36.34,76702.66,0.0,-0.93112,5e-05,10.15468]
[1779208886859,36.34,76700.19,0.0,-0.93125,5e-05,10.14041]
[1779208891894,36.34,76700.79,0.0,-0.93126,5e-05,10.13784]
[1779208897189,36.33,76702.68,0.0,-0.93119,5e-05,10.14613]
[1779208898525,36.33,76703.56,0.0,-0.93116,5e-05,10.1499]
[1779208898943,36.33,76700.17,0.0,-0.93132,5e-05,10.13055]
[1779208899949,36.33,76695.96,0.0,-0.93153,5e-05,10.1067]
[1779208902269,36.33,76695.1,0.0,-0.93157,5e-05,10.10146]
[1779208902971,36.33,76687.94,0.0,-0.93192,5e-05,10.06095]
[1779208904985,36.33,76692.76,0.0,-0.9317,5e-05,10.08678]
[1779208910028,36.32,76693.13,0.0,-0.9317,5e-05,10.0866]
[1779208915062,36.32,76693.47,0.0,-0.93171,5e-05,10.08628]
[1779208917792,36.32,76693.47,0.0,-0.93171,5e-05,10.08541]
[1779208921105,36.32,76698.05,0.0,-0.93151,5e-05,10.10901]
[1779208926140,36.31,76697.42,0.0,-0.93156,5e-05,10.10317]
[1779208931177,36.31,76696.17,0.0,-0.93164,5e-05,10.09394]
[1779208936210,36.31,76691.12,0.0,-0.9319,5e-05,10.06384]
[1779208938224,36.3,76687.14,0.0,-0.93209,5e-05,10.04108]
[1779208943259,36.3,76687.99,0.0,-0.93207,5e-05,10.04399]
[1779208945273,36.3,76692.47,0.0,-0.93186,5e-05,10.06803]
[1779208948294,36.3,76697.17,0.0,-0.93165,5e-05,10.09283]
[1779208953329,36.3,76697.85,0.0,-0.93166,5e-05,10.09125]
[1779208958364,36.29,76698.26,0.0,-0.93166,5e-05,10.09128]
[1779208963398,36.29,76697.81,0.0,-0.9317,5e-05,10.08661]
[1779208967427,36.29,76693.01,0.0,-0.93194,5e-05,10.05834]
[1779208969441,36.28,76689.15,0.0,-0.93213,5e-05,10.03625]
[1779208974476,36.28,76688.49,0.0,-0.93218,5e-05,10.03085]
[1779208978510,36.28,76686.01,0.0,-0.93231,5e-05,10.01584]
[1779208980525,36.28,76688.69,0.0,-0.93218,5e-05,10.03003]
[1779208981532,36.28,76697.54,0.0,-0.93177,5e-05,10.07862]
[1779208983160,36.28,76698.28,0.0,-0.93174,5e-05,10.08191]
[1779208983549,36.28,76702.09,0.0,-0.93156,5e-05,10.10302]
[1779208985563,36.28,76704.7,0.0,-0.93144,5e-05,10.1166]
[1779208987576,36.27,76707.14,0.0,-0.93134,5e-05,10.12918]
[1779208990577,36.27,76707.32,0.0,-0.93134,5e-05,10.12921]
[1779208990629,36.27,76707.32,0.0,-0.93134,5e-05,10.12921]
[1779208990769,36.27,76707.32,0.0,-0.93134,5e-05,10.12921]
[1779208990871,36.27,76707.3,0.0,-0.93135,5e-05,10.12812]
[1779208993472,36.27,76706.77,0.0,-0.93137,5e-05,10.12518]
[1779208994521,36.27,76707.02,0.0,-0.93136,5e-05,10.12608]
[1779209001061,36.26,76705.91,0.0,-0.93145,5e-05,10.11649]
[1779209006709,36.26,76702.34,0.0,-0.93164,5e-05,10.09343]
[1779209008724,36.26,76699.47,0.0,-0.93179,5e-05,10.07666]
[1779209009731,36.26,76696.68,0.0,-0.93192,5e-05,10.06079]
[1779209013759,36.25,76700.23,0.0,-0.93179,5e-05,10.07576]
[1779209018794,36.25,76700.75,0.0,-0.93178,5e-05,10.0763]
[1779209023829,36.25,76700.99,0.0,-0.93179,5e-05,10.0757]
[1779209028864,36.25,76700.19,0.0,-0.93184,5e-05,10.06938]
[1779209033899,36.24,76698.51,0.0,-0.93194,5e-05,10.05826]
[1779209038934,36.24,76697.15,0.0,-0.93202,5e-05,10.04905]
[1779209043971,36.24,76698.0,0.0,-0.93199,5e-05,10.05208]
[1779209044978,36.24,76700.94,0.0,-0.93186,5e-05,10.06802]
[1779209049006,36.23,76703.35,0.0,-0.93176,5e-05,10.07991]
[1779209052028,36.23,76700.87,0.0,-0.93188,5e-05,10.06505]
[1779209057062,36.23,76701.57,0.0,-0.93187,5e-05,10.06711]
[1779209062097,36.23,76705.33,0.0,-0.9317,5e-05,10.0861]
[1779209064112,36.23,76710.03,0.0,-0.93149,5e-05,10.11136]
[1779209066127,36.22,76714.35,0.0,-0.93129,5e-05,10.13447]
[1779209069148,36.22,76717.29,0.0,-0.93116,5e-05,10.14936]
[1779209074183,36.22,76718.68,0.0,-0.93114,5e-05,10.15139]
[1779209079218,36.21,76719.74,0.0,-0.93111,5e-05,10.15473]
[1779209084253,36.21,76719.78,0.0,-0.93113,5e-05,10.15237]
[1779209089288,36.21,76719.51,0.0,-0.93116,5e-05,10.14837]
[1779209093316,36.2,76723.47,0.0,-0.93099,5e-05,10.16839]
[1779209095330,36.2,76729.32,0.0,-0.93072,5e-05,10.19993]
[1779209099358,36.2,76732.18,0.0,-0.93061,5e-05,10.21358]
[1779209101377,36.19,76739.29,0.0,-0.93027,5e-05,10.25213]
[1779209102272,36.19,76739.29,0.0,-0.93027,5e-05,10.25213]
[1779209102379,36.19,76744.28,0.0,-0.93004,5e-05,10.27943]
[1779209103385,36.19,76747.13,0.0,-0.92991,5e-05,10.29472]
[1779209108421,36.19,76743.48,0.0,-0.93011,5e-05,10.27061]
[1779209113456,36.18,76743.26,0.0,-0.93016,5e-05,10.26596]
[1779209118492,36.18,76744.0,0.0,-0.93015,5e-05,10.26666]
[1779209123527,36.17,76747.61,0.0,-0.93001,5e-05,10.28355]
[1779209128562,36.17,76750.49,0.0,-0.9299,5e-05,10.29623]
[1779209133598,36.16,76749.64,0.0,-0.92999,5e-05,10.28473]
[1779209138633,36.15,76746.66,0.0,-0.93016,5e-05,10.26453]
[1779209142662,36.15,76742.07,0.0,-0.93041,5e-05,10.23618]
[1779209147697,36.15,76740.66,0.0,-0.9305,5e-05,10.22529]
[1779209151725,36.14,76743.62,0.0,-0.93038,5e-05,10.23951]
[1779209155753,36.14,76747.16,0.0,-0.93023,5e-05,10.25693]
[1779209160788,36.13,76749.19,0.0,-0.93016,5e-05,10.26517]
[1779209163809,36.13,76756.44,0.0,-0.92983,5e-05,10.30397]
[1779209165823,36.13,76756.93,0.0,-0.92981,5e-05,10.30535]
[1779209167837,36.13,76760.57,0.0,-0.92965,5e-05,10.32442]
[1779209172876,36.12,76763.6,0.0,-0.92953,5e-05,10.33782]
[1779209177916,36.11,76758.53,0.0,-0.92982,5e-05,10.30548]
[1779209182950,36.11,76759.12,0.0,-0.92982,5e-05,10.30453]
[1779209184965,36.1,76765.67,0.0,-0.92952,5e-05,10.34001]
[1779209187986,36.1,76762.98,0.0,-0.92967,5e-05,10.32262]
[1779209191007,36.1,76760.47,0.0,-0.92983,5e-05,10.30319]
[1779209193021,36.1,76757.1,0.0,-0.93,5e-05,10.28337]
[1779209194028,36.1,76750.26,0.0,-0.93033,5e-05,10.24494]
[1779209195035,36.1,76744.85,0.0,-0.9306,5e-05,10.21439]
[1779209197049,36.1,76739.13,0.0,-0.93087,5e-05,10.18231]
[1779209201449,36.1,76733.9,0.0,-0.93112,5e-05,10.15323]
[1779209203091,36.1,76736.98,0.0,-0.93097,5e-05,10.17055]
[1779209206113,36.1,76739.86,0.0,-0.93083,5e-05,10.18676]
[1779209207119,36.1,76742.63,0.0,-0.9307,5e-05,10.20227]
[1779209210143,36.1,76739.9,0.0,-0.93083,5e-05,10.18694]
[1779209215178,36.1,76738.6,0.0,-0.93089,5e-05,10.17964]
[1779209220213,36.1,76735.98,0.0,-0.93102,5e-05,10.16505]
[1779209221220,36.1,76730.23,0.0,-0.9313,5e-05,10.13298]
[1779209223233,36.1,76727.92,0.0,-0.9314,5e-05,10.12028]
[1779209224241,36.1,76733.45,0.0,-0.93114,5e-05,10.15124]
[1779209225248,36.1,76737.08,0.0,-0.93096,5e-05,10.17158]
[1779209230283,36.1,76735.81,0.0,-0.93102,5e-05,10.16461]
[1779209232297,36.1,76729.25,0.0,-0.93134,5e-05,10.12807]
[1779209233304,36.1,76725.76,0.0,-0.9315,5e-05,10.10871]
[1779209235319,36.1,76721.4,0.0,-0.93171,5e-05,10.08469]
[1779209238339,36.1,76717.68,0.0,-0.93188,5e-05,10.06451]
[1779209239346,36.1,76714.25,0.0,-0.93204,5e-05,10.04565]
[1779209242767,36.1,76709.5,0.0,-0.93226,5e-05,10.02002]
[1779209244526,36.1,76708.47,0.0,-0.93231,5e-05,10.01458]
[1779209244627,36.1,76707.47,0.0,-0.93235,5e-05,10.00932]
[1779209250423,36.1,76707.2,0.0,-0.93235,5e-05,10.00959]
[1779209251430,36.1,76710.17,0.0,-0.93223,5e-05,10.0232]
[1779209256789,36.11,76710.94,0.0,-0.93218,5e-05,10.02855]
[1779209256465,36.11,76717.06,0.0,-0.93189,5e-05,10.06278]
[1779209261501,36.11,76723.76,0.0,-0.93156,5e-05,10.10106]
[1779209264522,36.11,76729.49,0.0,-0.93128,5e-05,10.13338]
[1779209269557,36.11,76731.48,0.0,-0.93118,5e-05,10.14484]
[1779209274592,36.11,76731.88,0.0,-0.93116,5e-05,10.14736]
[1779209275935,36.11,76730.6,0.0,-0.93122,5e-05,10.14026]
[1779209281642,36.11,76731.85,0.0,-0.93116,5e-05,10.14755]
[1779209286677,36.11,76731.91,0.0,-0.93116,5e-05,10.14809]
[1779209291712,36.11,76730.72,0.0,-0.93121,5e-05,10.14165]
[1779209296747,36.11,76728.7,0.0,-0.93131,5e-05,10.13064]
[1779209301782,36.11,76730.38,0.0,-0.93122,5e-05,10.14034]
[1779209303796,36.11,76724.09,0.0,-0.93152,5e-05,10.1054]
[1779209304802,36.11,76721.18,0.0,-0.93166,5e-05,10.08932]
[1779209305810,36.11,76718.41,0.0,-0.93179,5e-05,10.07405]
[1779209306816,36.11,76714.26,0.0,-0.93199,5e-05,10.05116]
[1779209307824,36.11,76709.19,0.0,-0.93223,5e-05,10.02323]
[1779209308830,36.11,76701.71,0.0,-0.93258,5e-05,9.98206]
[1779209309838,36.11,76700.1,0.0,-0.93265,5e-05,9.97346]
[1779209310846,36.11,76696.77,0.0,-0.9328,5e-05,9.95539]
[1779209311958,36.11,76696.77,0.0,-0.9328,5e-05,9.95539]
[1779209312702,36.11,76696.77,0.0,-0.9328,5e-05,9.95539]
[1779209312752,36.12,76692.18,0.0,-0.93303,5e-05,9.92767]
[1779209314112,36.12,76695.88,0.0,-0.93286,5e-05,9.94849]
[1779209316529,36.12,76696.66,0.0,-0.93282,5e-05,9.95316]
[1779209317895,36.12,76700.86,0.0,-0.93261,5e-05,9.97745]
[1779209318902,36.12,76707.01,0.0,-0.93231,5e-05,10.0118]
[1779209322930,36.12,76709.56,0.0,-0.93219,5e-05,10.02696]
[1779209327373,36.12,76708.46,0.0,-0.93223,5e-05,10.02157]
[1779209328971,36.12,76711.19,0.0,-0.9321,5e-05,10.03743]
[1779209330536,36.12,76711.19,0.0,-0.9321,5e-05,10.03743]
[1779209330637,36.12,76714.75,0.0,-0.93192,5e-05,10.05763]
[1779209337028,36.13,76712.84,0.0,-0.932,5e-05,10.04813]
[1779209342063,36.13,76713.15,0.0,-0.93198,5e-05,10.05082]
[1779209347098,36.13,76713.31,0.0,-0.93196,5e-05,10.05287]
[1779209350120,36.13,76717.83,0.0,-0.93174,5e-05,10.07836]
[1779209355156,36.13,76726.96,0.0,-0.9313,5e-05,10.13002]
[1779209357170,36.13,76729.15,0.0,-0.93119,5e-05,10.14234]
[1779209362206,36.13,76730.45,0.0,-0.93113,5e-05,10.14973]
[1779209367240,36.13,76730.6,0.0,-0.93112,5e-05,10.15067]
[1779209369498,36.13,76730.55,0.0,-0.93113,5e-05,10.15041]
[1779209375296,36.13,76734.16,0.0,-0.93097,5e-05,10.16736]
[1779209378526,36.13,76734.6,0.0,-0.93095,5e-05,10.16979]
[1779209378591,36.13,76737.96,0.0,-0.93079,5e-05,10.18855]
[1779209379324,36.13,76742.94,0.0,-0.93055,5e-05,10.21637]
[1779209380331,36.13,76750.12,0.0,-0.9302,5e-05,10.25652]
[1779209384359,36.13,76738.63,0.0,-0.93076,5e-05,10.19158]
[1779209385366,36.13,76733.17,0.0,-0.93103,5e-05,10.16102]
[1779209388387,36.13,76738.96,0.0,-0.93075,5e-05,10.19334]
[1779209390401,36.13,76735.28,0.0,-0.93093,5e-05,10.17268]
[1779209391408,36.13,76730.82,0.0,-0.93114,5e-05,10.14776]
[1779209392416,36.13,76728.45,0.0,-0.93125,5e-05,10.13457]
[1779209397450,36.13,76729.25,0.0,-0.93121,5e-05,10.13928]
[1779209402484,36.13,76730.48,0.0,-0.93115,5e-05,10.14637]
[1779209405506,36.13,76725.68,0.0,-0.93138,5e-05,10.11974]
[1779209406513,36.13,76717.45,0.0,-0.93177,5e-05,10.07403]
[1779209407520,36.13,76715.43,0.0,-0.93187,5e-05,10.06297]
[1779209409534,36.13,76723.86,0.0,-0.93146,5e-05,10.11019]
[1779209410541,36.13,76731.3,0.0,-0.93111,5e-05,10.15125]
[1779209411548,36.13,76730.98,0.0,-0.93113,5e-05,10.14899]
[1779209416583,36.13,76730.64,0.0,-0.93117,5e-05,10.14478]
[1779209419604,36.12,76736.13,0.0,-0.93092,5e-05,10.17403]
[1779209420747,36.12,76736.13,0.0,-0.93092,5e-05,10.17403]
[1779209420811,36.12,76747.68,0.0,-0.93036,5e-05,10.23817]
[1779209421618,36.12,76752.74,0.0,-0.93012,5e-05,10.26594]
[1779209423633,36.12,76749.1,0.0,-0.93031,5e-05,10.24421]
[1779209424390,36.12,76749.1,0.0,-0.93031,5e-05,10.24421]
[1779209424641,36.12,76748.57,0.0,-0.93034,5e-05,10.24062]
[1779209425648,36.12,76751.05,0.0,-0.93023,5e-05,10.25392]
[1779209426655,36.12,76754.18,0.0,-0.93008,5e-05,10.27086]
[1779209431689,36.11,76753.9,0.0,-0.93014,5e-05,10.2628]
[1779209434839,36.11,76748.68,0.0,-0.93041,5e-05,10.23157]
[1779209440753,36.1,76748.71,0.0,-0.93044,5e-05,10.22819]
[1779209442767,36.1,76745.62,0.0,-0.9306,5e-05,10.20971]
[1779209447802,36.1,76744.47,0.0,-0.93068,5e-05,10.20055]
[1779209452839,36.09,76742.59,0.0,-0.9308,5e-05,10.18742]
[1779209456868,36.09,76730.14,0.0,-0.93141,5e-05,10.11582]
[1779209457875,36.09,76727.22,0.0,-0.93156,5e-05,10.09914]
[1779209460896,36.09,76731.25,0.0,-0.93137,5e-05,10.12051]
[1779209461905,36.09,76736.3,0.0,-0.93113,5e-05,10.14829]
[1779209462914,36.09,76738.76,0.0,-0.93102,5e-05,10.16159]
[1779209464928,36.09,76743.63,0.0,-0.93079,5e-05,10.18788]
[1779209470970,36.08,76746.75,0.0,-0.93067,5e-05,10.20223]
[1779209471977,36.08,76751.19,0.0,-0.93046,5e-05,10.22658]
[1779209477014,36.07,76752.87,0.0,-0.93041,5e-05,10.23305]
[1779209482049,36.07,76754.34,0.0,-0.93036,5e-05,10.23833]
[1779209487084,36.07,76754.03,0.0,-0.9304,5e-05,10.23358]
[1779209491112,36.06,76758.4,0.0,-0.93023,5e-05,10.25258]
[1779209493126,36.06,76761.36,0.0,-0.9301,5e-05,10.26802]
[1779209495140,36.06,76764.95,0.0,-0.92993,5e-05,10.28696]
[1779209496148,36.06,76770.38,0.0,-0.92968,5e-05,10.31691]
[1779209497153,36.06,76774.42,0.0,-0.92948,5e-05,10.33904]
[1779209499171,36.05,76775.75,0.0,-0.92943,5e-05,10.34509]
[1779209502972,36.05,76776.75,0.0,-0.9294,5e-05,10.34923]
[1779209503019,36.05,76776.75,0.0,-0.9294,5e-05,10.34923]
[1779209502191,36.05,76780.02,0.0,-0.92924,5e-05,10.36695]
[1779209503198,36.05,76779.58,0.0,-0.92927,5e-05,10.3637]
[1779209505685,36.05,76778.58,0.0,-0.92933,5e-05,10.35725]
[1779209507226,36.04,76767.62,0.0,-0.92988,5e-05,10.29307]
[1779209508232,36.04,76764.02,0.0,-0.93007,5e-05,10.27202]
[1779209509240,36.04,76763.62,0.0,-0.93009,5e-05,10.26909]
[1779209514275,36.04,76763.77,0.0,-0.93011,5e-05,10.26679]
[1779209517710,36.03,76771.19,0.0,-0.92977,5e-05,10.3061]
[1779209518303,36.03,76773.68,0.0,-0.92966,5e-05,10.31947]
[1779209519310,36.03,76776.62,0.0,-0.92952,5e-05,10.33537]
[1779209521324,36.03,76779.36,0.0,-0.9294,5e-05,10.34941]
[1779209522331,36.03,76782.41,0.0,-0.92926,5e-05,10.36591]
[1779209523339,36.03,76790.96,0.0,-0.92883,5e-05,10.41436]
[1779209524345,36.02,76798.88,0.0,-0.92846,5e-05,10.45772]
[1779209525352,36.02,76805.09,0.0,-0.92815,5e-05,10.49266]
[1779209526524,36.02,76805.09,0.0,-0.92815,5e-05,10.49266]
[1779209526625,36.02,76806.52,0.0,-0.92809,5e-05,10.50034]
[1779209528373,36.02,76803.98,0.0,-0.92822,5e-05,10.48493]
[1779209533408,36.02,76805.05,0.0,-0.92819,5e-05,10.48878]
[1779209538443,36.01,76805.11,0.0,-0.92821,5e-05,10.48686]
[1779209539452,36.01,76802.24,0.0,-0.92835,5e-05,10.47007]
[1779209541466,36.01,76798.33,0.0,-0.92855,5e-05,10.447]
[1779209544495,36.01,76793.93,0.0,-0.92878,5e-05,10.42084]
[1779209545497,36.01,76790.91,0.0,-0.92893,5e-05,10.40336]
[1779209546503,36.01,76798.73,0.0,-0.92855,5e-05,10.44746]
[1779209547510,36.01,76799.58,0.0,-0.92851,5e-05,10.45191]
[1779209549732,36.01,76800.46,0.0,-0.92847,5e-05,10.45652]
[1779209549778,36.01,76800.46,0.0,-0.92847,5e-05,10.45652]
[1779209549791,36.01,76800.97,0.0,-0.92845,5e-05,10.45903]
[1779209550536,36.01,76804.32,0.0,-0.92829,5e-05,10.4777]
[1779209551542,36.01,76799.64,0.0,-0.92854,5e-05,10.44744]
[1779209553533,36.01,76801.53,0.0,-0.92845,5e-05,10.45781]
[1779209553557,36.01,76804.48,0.0,-0.92831,5e-05,10.4742]
[1779209554132,36.01,76804.48,0.0,-0.92831,5e-05,10.4742]
[1779209554176,36.01,76804.48,0.0,-0.92831,5e-05,10.4742]
[1779209554269,36.01,76804.48,0.0,-0.92831,5e-05,10.4742]
[1779209559755,36.0,76803.94,0.0,-0.92835,5e-05,10.469]
[1779209561016,36.0,76804.25,0.0,-0.92834,5e-05,10.47035]
[1779209561068,36.0,76804.25,0.0,-0.92834,5e-05,10.47035]
[1779209561270,36.0,76806.12,0.0,-0.92825,5e-05,10.48059]
[1779209565788,36.0,76802.99,0.0,-0.92843,5e-05,10.46068]
[1779209567153,36.0,76804.54,0.0,-0.92835,5e-05,10.46911]
[1779209567170,36.0,76804.54,0.0,-0.92835,5e-05,10.46911]
[1779209567269,36.0,76804.54,0.0,-0.92835,5e-05,10.46911]
[1779209570676,35.99,76814.32,0.0,-0.92788,5e-05,10.5232]
[1779209571683,35.99,76820.08,0.0,-0.9276,5e-05,10.55564]
[1779209573697,35.99,76821.99,0.0,-0.92751,5e-05,10.56547]
[1779209574332,35.99,76821.99,0.0,-0.92751,5e-05,10.56547]
[1779209574373,35.99,76821.99,0.0,-0.92751,5e-05,10.56547]
[1779209574520,35.99,76821.99,0.0,-0.92751,5e-05,10.56547]
[1779209579738,35.99,76822.07,0.0,-0.92754,5e-05,10.56258]
[1779209584774,35.98,76822.61,0.0,-0.92754,5e-05,10.56286]
[1779209587795,35.98,76826.92,0.0,-0.92734,5e-05,10.58585]
[1779209588802,35.98,76829.83,0.0,-0.9272,5e-05,10.60193]
[1779209590816,35.98,76833.12,0.0,-0.92704,5e-05,10.61954]
[1779209591823,35.98,76836.34,0.0,-0.92689,5e-05,10.63737]
[1779209592935,35.98,76836.34,0.0,-0.92689,5e-05,10.63737]
[1779209593019,35.98,76836.34,0.0,-0.92689,5e-05,10.63737]
[1779209593837,35.97,76843.24,0.0,-0.92655,5e-05,10.67569]
[1779209595851,35.97,76839.37,0.0,-0.92676,5e-05,10.65194]
[1779209596858,35.97,76836.49,0.0,-0.92691,5e-05,10.63468]
[1779209598365,35.97,76838.05,0.0,-0.92684,5e-05,10.64298]
[1779209598415,35.97,76838.05,0.0,-0.92684,5e-05,10.64298]
[1779209598519,35.97,76838.05,0.0,-0.92684,5e-05,10.64298]
[1779209600886,35.96,76830.11,0.0,-0.92726,5e-05,10.59485]
[1779209602900,35.96,76827.69,0.0,-0.9274,5e-05,10.57878]
[1779209604010,35.96,76827.69,0.0,-0.9274,5e-05,10.57878]
[1779209604020,35.96,76827.69,0.0,-0.9274,5e-05,10.57878]
[1779209604059,35.96,76827.69,0.0,-0.9274,5e-05,10.57878]
[1779209606215,35.96,76828.11,0.0,-0.92741,5e-05,10.57796]
[1779209606270,35.96,76828.11,0.0,-0.92741,5e-05,10.57796]
[1779209606928,35.95,76817.42,0.0,-0.92795,5e-05,10.51572]
[1779209607935,35.95,76807.16,0.0,-0.92847,5e-05,10.45621]
[1779209608942,35.95,76805.59,0.0,-0.92856,5e-05,10.44639]
[1779209609237,35.95,76805.59,0.0,-0.92856,5e-05,10.44639]
[1779209609270,35.95,76805.59,0.0,-0.92856,5e-05,10.44639]
[1779209609289,35.95,76805.59,0.0,-0.92856,5e-05,10.44639]
[1779209613178,35.95,76805.08,0.0,-0.92863,5e-05,10.43773]
[1779209613269,35.95,76804.82,0.0,-0.92865,5e-05,10.43541]
[1779209613977,35.95,76802.08,0.0,-0.92879,5e-05,10.41898]
[1779209615761,35.94,76801.71,0.0,-0.92882,5e-05,10.41606]
[1779209618007,35.94,76804.51,0.0,-0.9287,5e-05,10.42956]
[1779209619105,35.94,76804.51,0.0,-0.9287,5e-05,10.42956]
[1779209619113,35.94,76804.51,0.0,-0.9287,5e-05,10.42956]
[1779209619271,35.94,76804.34,0.0,-0.92871,5e-05,10.42776]
[1779209622039,35.94,76809.29,0.0,-0.92849,5e-05,10.45351]
[1779209624100,35.93,76810.2,0.0,-0.92845,5e-05,10.45784]
[1779209624156,35.93,76810.2,0.0,-0.92845,5e-05,10.45784]
[1779209624270,35.93,76810.91,0.0,-0.92843,5e-05,10.46102]
[1779209629427,35.93,76812.63,0.0,-0.92838,5e-05,10.46649]
[1779209629519,35.93,76812.63,0.0,-0.92838,5e-05,10.46649]
[1779209629544,35.93,76812.63,0.0,-0.92838,5e-05,10.46649]
[1779209630093,35.92,76815.79,0.0,-0.92823,5e-05,10.48365]
[1779209630642,35.92,76815.79,0.0,-0.92823,5e-05,10.48365]
[1779209630771,35.92,76815.79,0.0,-0.92823,5e-05,10.48365]
[1779209633996,35.92,76817.66,0.0,-0.92816,5e-05,10.49158]
[1779209634020,35.92,76817.66,0.0,-0.92816,5e-05,10.49158]
[1779209634048,35.92,76817.66,0.0,-0.92816,5e-05,10.49158]
[1779209634121,35.92,76812.19,0.0,-0.92844,5e-05,10.45944]
[1779209634253,35.92,76812.19,0.0,-0.92844,5e-05,10.45944]
[1779209634270,35.92,76812.19,0.0,-0.92844,5e-05,10.45944]
[1779209635128,35.92,76808.49,0.0,-0.92863,5e-05,10.43748]
[1779209637142,35.91,76805.19,0.0,-0.92881,5e-05,10.41702]
[1779209640972,35.91,76806.33,0.0,-0.92878,5e-05,10.42111]
[1779209640981,35.91,76806.33,0.0,-0.92878,5e-05,10.42111]
[1779209641024,35.91,76806.33,0.0,-0.92878,5e-05,10.42111]
[1779209641170,35.91,76803.66,0.0,-0.92891,5e-05,10.40511]
[1779209643184,35.91,76800.2,0.0,-0.9291,5e-05,10.38389]
[1779209644142,35.91,76800.2,0.0,-0.9291,5e-05,10.38389]
[1779209644190,35.91,76800.2,0.0,-0.9291,5e-05,10.38389]
[1779209644269,35.91,76802.18,0.0,-0.92901,5e-05,10.3944]
[1779209645198,35.9,76804.53,0.0,-0.9289,5e-05,10.407]
[1779209647212,35.9,76807.55,0.0,-0.92876,5e-05,10.42262]
[1779209649088,35.9,76807.55,0.0,-0.92876,5e-05,10.42262]
[1779209649270,35.9,76807.5,0.0,-0.92878,5e-05,10.42071]
[1779209649344,35.9,76816.42,0.0,-0.92834,5e-05,10.47158]
[1779209650237,35.9,76819.48,0.0,-0.92819,5e-05,10.48817]
[1779209651458,35.9,76819.48,0.0,-0.92819,5e-05,10.48817]
[1779209651507,35.9,76819.48,0.0,-0.92819,5e-05,10.48817]
[1779209651521,35.9,76819.48,0.0,-0.92819,5e-05,10.48817]
[1779209651606,35.9,76822.97,0.0,-0.92804,5e-05,10.50626]
[1779209654268,35.89,76825.36,0.0,-0.92793,5e-05,10.51803]
[1779209658563,35.89,76824.75,0.0,-0.92799,5e-05,10.51166]
[1779209658607,35.89,76824.75,0.0,-0.92799,5e-05,10.51166]
[1779209658770,35.89,76824.75,0.0,-0.92799,5e-05,10.51166]
[1779209664338,35.88,76824.53,0.0,-0.92806,5e-05,10.50369]
[1779209665718,35.88,76824.53,0.0,-0.92806,5e-05,10.50369]
[1779209665726,35.88,76824.53,0.0,-0.92806,5e-05,10.50369]
[1779209665771,35.88,76824.53,0.0,-0.92806,5e-05,10.50369]
[1779209667462,35.87,76825.13,0.0,-0.92805,5e-05,10.50524]
[1779209667490,35.87,76825.13,0.0,-0.92805,5e-05,10.50524]
[1779209667520,35.87,76825.13,0.0,-0.92805,5e-05,10.50524]
[1779209668138,35.87,76815.33,0.0,-0.92855,5e-05,10.44736]
[1779209669374,35.87,76816.79,0.0,-0.92849,5e-05,10.45484]
[1779209670942,35.87,76816.79,0.0,-0.92849,5e-05,10.45484]
[1779209670973,35.87,76816.79,0.0,-0.92849,5e-05,10.45484]
[1779209671019,35.87,76816.79,0.0,-0.92849,5e-05,10.45484]
[1779209671101,35.87,76812.69,0.0,-0.92873,5e-05,10.42654]
[1779209675719,35.86,76813.18,0.0,-0.92872,5e-05,10.42686]
[1779209675771,35.86,76813.18,0.0,-0.92872,5e-05,10.42686]
[1779209676019,35.86,76813.18,0.0,-0.92872,5e-05,10.42686]
[1779209680806,35.86,76814.76,0.0,-0.92868,5e-05,10.43181]
[1779209681022,35.86,76814.76,0.0,-0.92868,5e-05,10.43181]
[1779209686776,35.85,76815.45,0.0,-0.92869,5e-05,10.43083]
[1779209686828,35.85,76815.45,0.0,-0.92869,5e-05,10.43083]
[1779209687020,35.85,76815.45,0.0,-0.92869,5e-05,10.43083]
[1779209688508,35.85,76811.35,0.0,-0.92892,5e-05,10.40502]
[1779209693647,35.84,76811.85,0.0,-0.92893,5e-05,10.40399]
[1779209693695,35.84,76811.85,0.0,-0.92893,5e-05,10.40399]
[1779209693770,35.84,76811.85,0.0,-0.92893,5e-05,10.40399]
[1779209699026,35.83,76811.84,0.0,-0.92896,5e-05,10.40012]
[1779209699268,35.83,76812.18,0.0,-0.92895,5e-05,10.4013]
[1779209701602,35.83,76814.57,0.0,-0.92885,5e-05,10.41264]
[1779209706637,35.82,76815.1,0.0,-0.92886,5e-05,10.41177]
[1779209711549,35.82,76814.65,0.0,-0.92891,5e-05,10.4061]
[1779209711665,35.82,76814.65,0.0,-0.92891,5e-05,10.4061]
[1779209711772,35.82,76814.65,0.0,-0.92891,5e-05,10.4061]
[1779209711873,35.82,76817.05,0.0,-0.9288,5e-05,10.41903]
[1779209717802,35.81,76817.57,0.0,-0.92881,5e-05,10.41807]
[1779209718019,35.81,76817.57,0.0,-0.92881,5e-05,10.41807]
[1779209718078,35.81,76820.41,0.0,-0.92867,5e-05,10.4335]
[1779209718395,35.81,76820.41,0.0,-0.92867,5e-05,10.4335]
[1779209718721,35.81,76828.99,0.0,-0.92825,5e-05,10.48176]
[1779209719871,35.81,76828.99,0.0,-0.92825,5e-05,10.48176]
[1779209719924,35.81,76828.99,0.0,-0.92825,5e-05,10.48176]
[1779209719976,35.81,76828.99,0.0,-0.92825,5e-05,10.48176]
[1779209720019,35.81,76828.99,0.0,-0.92825,5e-05,10.48176]
[1779209720077,35.81,76831.62,0.0,-0.92813,5e-05,10.49593]
[1779209721747,35.8,76820.55,0.0,-0.9287,5e-05,10.43076]
[1779209723191,35.8,76820.55,0.0,-0.9287,5e-05,10.43076]
[1779209723242,35.8,76820.55,0.0,-0.9287,5e-05,10.43076]
[1779209723270,35.8,76820.55,0.0,-0.9287,5e-05,10.43076]
[1779209722754,35.8,76819.7,0.0,-0.92875,5e-05,10.42509]
[1779209727793,35.8,76818.39,0.0,-0.92885,5e-05,10.41368]
[1779209729425,35.8,76818.55,0.0,-0.92885,5e-05,10.41382]
[1779209729435,35.8,76818.55,0.0,-0.92885,5e-05,10.41382]
[1779209729520,35.8,76818.55,0.0,-0.92885,5e-05,10.41382]
[1779209736856,35.79,76817.13,0.0,-0.92899,5e-05,10.39641]
[1779209740884,35.78,76821.99,0.0,-0.92878,5e-05,10.42116]
[1779209741891,35.78,76825.49,0.0,-0.92861,5e-05,10.44039]
[1779209746925,35.77,76826.1,0.0,-0.92861,5e-05,10.43984]
[1779209747933,35.77,76823.55,0.0,-0.92875,5e-05,10.42445]
[1779209752969,35.77,76821.67,0.0,-0.92888,5e-05,10.40983]
[1779209754983,35.76,76816.33,0.0,-0.92915,5e-05,10.37783]
[1779209759011,35.76,76822.09,0.0,-0.92889,5e-05,10.4079]
[1779209760018,35.76,76826.47,0.0,-0.92868,5e-05,10.43218]
[1779209765053,35.75,76828.92,0.0,-0.9286,5e-05,10.44226]
[1779209767067,35.75,76826.33,0.0,-0.92874,5e-05,10.42581]
[1779209768074,35.75,76822.47,0.0,-0.92894,5e-05,10.40296]
[1779209769081,35.75,76818.72,0.0,-0.92913,5e-05,10.3808]
[1779209772102,35.74,76824.04,0.0,-0.92889,5e-05,10.40903]
[1779209777136,35.74,76818.74,0.0,-0.92918,5e-05,10.37495]
[1779209782172,35.73,76818.21,0.0,-0.92924,5e-05,10.36842]
[1779209786200,35.73,76813.15,0.0,-0.92952,5e-05,10.33682]
[1779209787207,35.73,76805.35,0.0,-0.9299,5e-05,10.2918]
[1779209788214,35.73,76806.45,0.0,-0.92986,5e-05,10.29748]
[1779209793250,35.72,76805.16,0.0,-0.92996,5e-05,10.28411]
[1779209795786,35.72,76806.79,0.0,-0.92989,5e-05,10.29226]
[1779209795837,35.72,76806.79,0.0,-0.92989,5e-05,10.29226]
[1779209797277,35.72,76809.95,0.0,-0.92975,5e-05,10.30909]
[1779209799292,35.72,76804.96,0.0,-0.93,5e-05,10.27953]
[1779209802313,35.71,76809.23,0.0,-0.92981,5e-05,10.30216]
[1779209807348,35.71,76811.14,0.0,-0.92974,5e-05,10.31006]
[1779209809362,35.71,76819.31,0.0,-0.92935,5e-05,10.35542]
[1779209810369,35.71,76824.04,0.0,-0.92912,5e-05,10.38176]
[1779209815403,35.7,76827.35,0.0,-0.92899,5e-05,10.39711]
[1779209820439,35.7,76828.45,0.0,-0.92897,5e-05,10.39976]
[1779209821446,35.69,76834.52,0.0,-0.92867,5e-05,10.43378]
[1779209822453,35.69,76837.48,0.0,-0.92853,5e-05,10.44997]
[1779209827488,35.69,76837.46,0.0,-0.92857,5e-05,10.44581]
[1779209830509,35.68,76839.84,0.0,-0.92847,5e-05,10.45706]
[1779209835545,35.63,76840.42,0.0,-0.92874,5e-05,10.42637]
[1779209837559,35.62,76837.28,0.0,-0.92897,5e-05,10.40008]
[1779209839575,35.6,76839.88,0.0,-0.92897,5e-05,10.40076]
[1779209842596,35.56,76842.84,0.0,-0.929,5e-05,10.39734]
[1779209846624,35.53,76845.61,0.0,-0.92905,5e-05,10.39248]
[1779209848205,35.53,76845.61,0.0,-0.92905,5e-05,10.39248]
[1779209848269,35.53,76845.61,0.0,-0.92905,5e-05,10.39248]
[1779209848361,35.51,76848.6,0.0,-0.92901,5e-05,10.39795]
[1779209853673,35.42,76849.43,0.0,-0.92955,5e-05,10.33591]
[1779209855687,35.41,76845.99,0.0,-0.92974,5e-05,10.31417]
[1779209858708,35.41,76843.37,0.0,-0.92989,5e-05,10.2963]
[1779209861729,35.4,76840.54,0.0,-0.93006,5e-05,10.27731]
[1779209863748,35.4,76844.22,0.0,-0.92989,5e-05,10.29663]
[1779209868783,35.39,76846.13,0.0,-0.92984,5e-05,10.30298]
[1779209873821,35.39,76845.17,0.0,-0.92993,5e-05,10.29289]
[1779209878860,35.38,76847.31,0.0,-0.92986,5e-05,10.30058]
[1779209883894,35.37,76847.04,0.0,-0.92991,5e-05,10.29446]
[1779209888929,35.37,76848.47,0.0,-0.92988,5e-05,10.29814]
[1779209889936,35.36,76850.95,0.0,-0.92977,5e-05,10.31148]
[1779209894971,35.36,76852.4,0.0,-0.92973,5e-05,10.31604]
[1779209896985,35.36,76857.7,0.0,-0.92947,5e-05,10.34554]
[1779209900011,35.35,76855.23,0.0,-0.92961,5e-05,10.32972]
[1779209905043,35.35,76854.07,0.0,-0.92969,5e-05,10.32047]
[1779209907057,35.35,76851.17,0.0,-0.92984,5e-05,10.30282]
[1779209912092,35.35,76849.77,0.0,-0.92995,5e-05,10.2893]
[1779209917126,35.34,76844.28,0.0,-0.93024,5e-05,10.25564]
[1779209918234,35.34,76840.21,0.0,-0.93045,5e-05,10.23149]
[1779209924176,35.34,76836.43,0.0,-0.93067,5e-05,10.20696]
[1779209929211,35.33,76833.33,0.0,-0.93085,5e-05,10.18596]
[1779209934246,35.33,76831.3,0.0,-0.93098,5e-05,10.17085]
[1779209938274,35.32,76834.99,0.0,-0.93082,5e-05,10.18915]
[1779209941295,35.32,76840.4,0.0,-0.93057,5e-05,10.21796]
[1779209942302,35.32,76846.66,0.0,-0.93027,5e-05,10.25351]
[1779209944316,35.32,76848.55,0.0,-0.93018,5e-05,10.26315]
[1779209947337,35.31,76844.92,0.0,-0.93039,5e-05,10.23983]
[1779209948344,35.31,76841.6,0.0,-0.93056,5e-05,10.22001]
[1779209949351,35.31,76838.61,0.0,-0.93071,5e-05,10.20213]
[1779209954386,35.3,76836.09,0.0,-0.93087,5e-05,10.18408]
[1779209959421,35.3,76834.7,0.0,-0.93097,5e-05,10.17262]
[1779209964456,35.29,76833.73,0.0,-0.93104,5e-05,10.16367]
[1779209969491,35.29,76835.0,0.0,-0.93101,5e-05,10.16754]
[1779209974529,35.28,76833.46,0.0,-0.93114,5e-05,10.15221]
[1779209979564,35.28,76833.48,0.0,-0.93116,5e-05,10.14905]
[1779209982586,35.27,76836.3,0.0,-0.93104,5e-05,10.1632]
[1779209987621,35.27,76837.43,0.0,-0.931,5e-05,10.16805]
[1779209990641,35.27,76834.32,0.0,-0.93116,5e-05,10.14957]
[1779209993662,35.27,76830.87,0.0,-0.93134,5e-05,10.12838]
[1779209998698,35.26,76831.47,0.0,-0.93134,5e-05,10.12869]
[1779210001719,35.26,76842.42,0.0,-0.93081,5e-05,10.19031]
[1779210002726,35.26,76848.13,0.0,-0.93053,5e-05,10.22285]
[1779210003736,35.26,76848.23,0.0,-0.93053,5e-05,10.22271]
[1779210005114,35.26,76845.53,0.0,-0.93068,5e-05,10.20572]
[1779210005751,35.26,76838.29,0.0,-0.93103,5e-05,10.16428]
[1779210007765,35.26,76836.63,0.0,-0.93113,5e-05,10.15339]
[1779210008772,35.26,76834.32,0.0,-0.93125,5e-05,10.13954]
[1779210013807,35.25,76833.23,0.0,-0.93133,5e-05,10.13017]
[1779210015821,35.25,76829.98,0.0,-0.9315,5e-05,10.11039]
[1779210020856,35.24,76828.36,0.0,-0.93161,5e-05,10.09768]
[1779210025891,35.24,76827.53,0.0,-0.93167,5e-05,10.0907]
[1779210028912,35.24,76823.72,0.0,-0.93187,5e-05,10.06735]
[1779210033948,35.23,76823.48,0.0,-0.93193,5e-05,10.05976]
[1779210038983,35.23,76823.52,0.0,-0.93195,5e-05,10.05753]
[1779210039990,35.23,76816.59,0.0,-0.93229,5e-05,10.01766]
[1779210044032,35.23,76822.54,0.0,-0.93201,5e-05,10.04974]
[1779210045054,35.23,76827.36,0.0,-0.93178,5e-05,10.0767]
[1779210046062,35.22,76831.72,0.0,-0.93157,5e-05,10.10103]
[1779210050091,35.22,76826.8,0.0,-0.93183,5e-05,10.07076]
[1779210051098,35.22,76822.63,0.0,-0.93204,5e-05,10.04651]
[1779210054119,35.22,76819.46,0.0,-0.93221,5e-05,10.02707]
[1779210056133,35.22,76822.39,0.0,-0.93207,5e-05,10.04282]
[1779210057140,35.22,76824.91,0.0,-0.93196,5e-05,10.05668]
[1779210059153,35.21,76820.35,0.0,-0.93219,5e-05,10.02977]
[1779210062175,35.21,76815.39,0.0,-0.93244,5e-05,10.00027]
[1779210067210,35.21,76813.76,0.0,-0.93253,5e-05,9.98909]
[1779210072245,35.21,76813.55,0.0,-0.93256,5e-05,9.98601]
[1779210077280,35.2,76814.33,0.0,-0.93254,5e-05,9.98852]
[1779210082315,35.2,76813.92,0.0,-0.93258,5e-05,9.98432]
[1779210083322,35.2,76808.91,0.0,-0.93282,5e-05,9.95556]
[1779210084446,35.2,76805.45,0.0,-0.93299,5e-05,9.93565]
[1779210086343,35.2,76807.84,0.0,-0.93288,5e-05,9.94857]
[1779210089364,35.2,76812.3,0.0,-0.93267,5e-05,9.97285]
[1779210092385,35.2,76815.08,0.0,-0.93257,5e-05,9.98437]
[1779210094399,35.19,76818.02,0.0,-0.93243,5e-05,10.00027]
[1779210096413,35.19,76821.24,0.0,-0.93228,5e-05,10.01773]
[1779210097420,35.19,76824.96,0.0,-0.93211,5e-05,10.03845]
[1779210102455,35.19,76826.12,0.0,-0.93207,5e-05,10.04266]
[1779210106482,35.19,76823.81,0.0,-0.9322,5e-05,10.02763]
[1779210109504,35.18,76826.42,0.0,-0.93209,5e-05,10.04113]
[1779210115546,35.18,76828.06,0.0,-0.93203,5e-05,10.04754]
[1779210120581,35.18,76828.8,0.0,-0.93202,5e-05,10.04931]
[1779210125616,35.17,76825.94,0.0,-0.93218,5e-05,10.03059]
[1779210130651,35.17,76828.01,0.0,-0.9321,5e-05,10.03998]
[1779210134679,35.16,76838.49,0.0,-0.9316,5e-05,10.09776]
[1779210135686,35.16,76843.45,0.0,-0.93136,5e-05,10.12554]
[1779210140721,35.16,76843.88,0.0,-0.93137,5e-05,10.1249]
[1779210145756,35.15,76844.72,0.0,-0.93136,5e-05,10.12667]
[1779210150790,35.15,76843.05,0.0,-0.93146,5e-05,10.11412]
[1779210152805,35.15,76836.85,0.0,-0.9318,5e-05,10.07438]
[1779210156833,35.14,76840.36,0.0,-0.93164,5e-05,10.09238]
[1779210157840,35.14,76843.0,0.0,-0.93152,5e-05,10.10692]
[1779210162875,35.14,76846.03,0.0,-0.9314,5e-05,10.12142]
[1779210166903,35.14,76843.14,0.0,-0.93156,5e-05,10.10252]
[1779210168918,35.13,76833.42,0.0,-0.93204,5e-05,10.04589]
[1779210170932,35.13,76831.84,0.0,-0.93213,5e-05,10.03587]
[1779210175967,35.13,76833.15,0.0,-0.93208,5e-05,10.0411]
[1779210181002,35.13,76833.12,0.0,-0.93211,5e-05,10.03869]
[1779210186037,35.12,76831.25,0.0,-0.93222,5e-05,10.0254]
[1779210190065,35.12,76835.5,0.0,-0.93203,5e-05,10.04795]
[1779210191072,35.12,76838.86,0.0,-0.93187,5e-05,10.06666]
[1779210193086,35.12,76835.25,0.0,-0.93205,5e-05,10.04508]
[1779210194093,35.12,76830.8,0.0,-0.93227,5e-05,10.01927]
[1779210195100,35.12,76827.72,0.0,-0.93243,5e-05,10.00133]
[1779210199128,35.11,76830.09,0.0,-0.93232,5e-05,10.01332]
[1779210200135,35.11,76833.65,0.0,-0.93215,5e-05,10.0332]
[1779210201142,35.11,76836.64,0.0,-0.93201,5e-05,10.04981]
[1779210204163,35.11,76839.99,0.0,-0.93186,5e-05,10.06753]
[1779210209198,35.11,76843.18,0.0,-0.93173,5e-05,10.08325]
[1779210214233,35.1,76845.88,0.0,-0.93164,5e-05,10.09292]
[1779210217255,35.1,76848.34,0.0,-0.93153,5e-05,10.10581]
[1779210222291,35.1,76848.62,0.0,-0.93154,5e-05,10.10463]
[1779210224305,35.09,76846.26,0.0,-0.93166,5e-05,10.09002]
[1779210229341,35.09,76845.94,0.0,-0.9317,5e-05,10.08559]
[1779210234376,35.09,76847.03,0.0,-0.93167,5e-05,10.08922]
[1779210235404,35.09,76850.45,0.0,-0.9315,5e-05,10.10872]
[1779210236404,35.09,76867.56,0.0,-0.93066,5e-05,10.20688]
[1779210237408,35.09,76871.87,0.0,-0.93045,5e-05,10.23144]
[1779210241436,35.08,76874.99,0.0,-0.9303,5e-05,10.24817]
[1779210242443,35.08,76878.78,0.0,-0.93012,5e-05,10.26972]
[1779210243450,35.08,76882.51,0.0,-0.92993,5e-05,10.29092]
[1779210246470,35.08,76885.25,0.0,-0.92981,5e-05,10.30555]
[1779210247882,35.08,76886.02,0.0,-0.92977,5e-05,10.30959]
[1779210249770,35.08,76885.15,0.0,-0.92982,5e-05,10.30413]
[1779210250499,35.08,76885.87,0.0,-0.92979,5e-05,10.30747]
[1779210253520,35.08,76888.27,0.0,-0.92968,5e-05,10.32013]
[1779210258555,35.07,76887.07,0.0,-0.92976,5e-05,10.31105]
[1779210261576,35.07,76884.65,0.0,-0.92989,5e-05,10.29581]
[1779210262582,35.07,76881.35,0.0,-0.93006,5e-05,10.27633]
[1779210264597,35.07,76877.21,0.0,-0.93028,5e-05,10.25082]
[1779210267618,35.07,76885.32,0.0,-0.92989,5e-05,10.29587]
[1779210268625,35.06,76886.19,0.0,-0.92985,5e-05,10.30052]
[1779210273660,35.06,76886.04,0.0,-0.9299,5e-05,10.29405]
[1779210274667,35.06,76881.18,0.0,-0.93015,5e-05,10.2651]
[1779210276682,35.06,76884.69,0.0,-0.92999,5e-05,10.28381]
[1779210277689,35.06,76890.84,0.0,-0.92969,5e-05,10.31905]
[1779210280710,35.05,76894.23,0.0,-0.92953,5e-05,10.33741]
[1779210282724,35.05,76890.32,0.0,-0.92974,5e-05,10.31337]
[1779210285745,35.05,76892.69,0.0,-0.92964,5e-05,10.32452]
[1779210290781,35.04,76895.71,0.0,-0.92953,5e-05,10.3376]
[1779210293802,35.04,76899.76,0.0,-0.92934,5e-05,10.35931]
[1779210296823,35.04,76905.11,0.0,-0.92908,5e-05,10.38897]
[1779210297830,35.04,76908.1,0.0,-0.92894,5e-05,10.40586]
[1779210298837,35.04,76911.29,0.0,-0.92878,5e-05,10.42391]
[1779210303872,35.03,76909.28,0.0,-0.92891,5e-05,10.40934]
[1779210308907,35.03,76909.68,0.0,-0.92891,5e-05,10.40901]
[1779210310921,35.03,76907.01,0.0,-0.92906,5e-05,10.39237]
[1779210311928,35.02,76901.66,0.0,-0.92933,5e-05,10.36072]
[1779210312935,35.02,76904.39,0.0,-0.9292,5e-05,10.37614]
[1779210315957,35.02,76901.83,0.0,-0.92934,5e-05,10.35981]
[1779210318978,35.02,76893.19,0.0,-0.92978,5e-05,10.30828]
[1779210320992,35.02,76892.7,0.0,-0.92982,5e-05,10.30469]
[1779210323006,35.02,76899.3,0.0,-0.92949,5e-05,10.34225]
[1779210328041,35.01,76899.26,0.0,-0.92951,5e-05,10.33984]
[1779210333075,35.01,76898.86,0.0,-0.92957,5e-05,10.33222]
[1779210338114,35.01,76898.75,0.0,-0.92959,5e-05,10.32951]
[1779210343149,35.0,76899.56,0.0,-0.92957,5e-05,10.3322]
[1779210348184,35.0,76898.41,0.0,-0.92965,5e-05,10.32349]
[1779210353220,35.0,76897.7,0.0,-0.9297,5e-05,10.31702]
[1779210359263,34.99,76898.64,0.0,-0.92968,5e-05,10.32018]
[1779210362284,34.99,76888.59,0.0,-0.93019,5e-05,10.26078]
[1779210363302,34.99,76888.12,0.0,-0.93022,5e-05,10.25778]
[1779210364307,34.99,76898.73,0.0,-0.92969,5e-05,10.31902]
[1779210365314,34.99,76900.07,0.0,-0.92962,5e-05,10.32643]
[1779210370349,34.99,76900.9,0.0,-0.9296,5e-05,10.32931]
[1779210372363,34.99,76896.47,0.0,-0.92983,5e-05,10.30281]
[1779210373370,34.99,76893.76,0.0,-0.92997,5e-05,10.28674]
[1779210378405,34.98,76889.76,0.0,-0.93018,5e-05,10.26201]
[1779210379412,34.98,76886.31,0.0,-0.93036,5e-05,10.24176]
[1779210384447,34.98,76880.1,0.0,-0.93068,5e-05,10.20465]
[1779210386461,34.98,76877.57,0.0,-0.93081,5e-05,10.18878]
[1779210387468,34.98,76880.3,0.0,-0.93068,5e-05,10.20437]
[1779210392503,34.98,76880.05,0.0,-0.93072,5e-05,10.1988]
[1779210397538,34.98,76880.24,0.0,-0.93072,5e-05,10.19898]
[1779210402573,34.98,76878.62,0.0,-0.93081,5e-05,10.18869]
[1779210405594,34.97,76869.47,0.0,-0.93126,5e-05,10.13563]
[1779210406601,34.97,76867.32,0.0,-0.93137,5e-05,10.12302]
[1779210410629,34.97,76864.65,0.0,-0.93151,5e-05,10.10743]
[1779210411636,34.97,76858.79,0.0,-0.93179,5e-05,10.07375]
[1779210415664,34.97,76857.28,0.0,-0.93187,5e-05,10.06519]
[1779210417678,34.97,76853.62,0.0,-0.93205,5e-05,10.04338]
[1779210419159,34.97,76854.03,0.0,-0.93204,5e-05,10.04535]
[1779210419692,34.97,76853.29,0.0,-0.93208,5e-05,10.04073]
[1779210424727,34.97,76858.28,0.0,-0.93183,5e-05,10.06971]
[1779210426741,34.97,76863.15,0.0,-0.93159,5e-05,10.09772]
[1779210428754,34.97,76866.95,0.0,-0.9314,5e-05,10.11951]
[1779210431776,34.97,76870.0,0.0,-0.93125,5e-05,10.13687]
[1779210436811,34.97,76868.62,0.0,-0.93133,5e-05,10.12848]
[1779210438775,34.97,76867.89,0.0,-0.93136,5e-05,10.1242]
[1779210438875,34.97,76867.89,0.0,-0.93136,5e-05,10.1242]
[1779210438916,34.97,76877.1,0.0,-0.93091,5e-05,10.17717]
[1779210439832,34.97,76884.63,0.0,-0.93053,5e-05,10.2205]
[1779210440839,34.97,76889.0,0.0,-0.93032,5e-05,10.24556]
[1779210442385,34.97,76888.82,0.0,-0.93033,5e-05,10.24425]
[1779210445874,34.97,76883.82,0.0,-0.93059,5e-05,10.21429]
[1779210447118,34.97,76882.65,0.0,-0.93065,5e-05,10.20731]
[1779210447272,34.97,76882.65,0.0,-0.93065,5e-05,10.20731]
[1779210450901,34.97,76878.29,0.0,-0.93087,5e-05,10.18154]
[1779210450939,34.97,76878.29,0.0,-0.93087,5e-05,10.18154]
[1779210451020,34.97,76878.29,0.0,-0.93087,5e-05,10.18154]
[1779210451217,34.97,76874.06,0.0,-0.93108,5e-05,10.15698]
[1779210451269,34.97,76874.06,0.0,-0.93108,5e-05,10.15698]
[1779210451319,34.97,76874.06,0.0,-0.93108,5e-05,10.15698]
[1779210451520,34.97,76874.06,0.0,-0.93108,5e-05,10.15698]
[1779210451917,34.97,76872.69,0.0,-0.93117,5e-05,10.14579]
[1779210455960,34.97,76875.99,0.0,-0.93101,5e-05,10.16442]
[1779210456012,34.97,76875.99,0.0,-0.93101,5e-05,10.16442]
[1779210456020,34.97,76875.99,0.0,-0.93101,5e-05,10.16442]
[1779210456203,34.97,76873.49,0.0,-0.93113,5e-05,10.14987]
[1779210456269,34.97,76873.49,0.0,-0.93113,5e-05,10.14987]
[1779210456321,34.97,76873.49,0.0,-0.93113,5e-05,10.14987]
[1779210456952,34.97,76872.39,0.0,-0.93119,5e-05,10.14341]
[1779210457295,34.97,76872.39,0.0,-0.93119,5e-05,10.14341]
[1779210457522,34.97,76872.39,0.0,-0.93119,5e-05,10.14341]
[1779210457959,34.97,76876.33,0.0,-0.931,5e-05,10.16599]
[1779210459362,34.97,76879.95,0.0,-0.93082,5e-05,10.18673]
[1779210459413,34.97,76879.95,0.0,-0.93082,5e-05,10.18673]
[1779210459523,34.97,76879.95,0.0,-0.93082,5e-05,10.18673]
[1779210464203,34.96,76875.6,0.0,-0.93104,5e-05,10.16078]
[1779210464206,34.96,76875.6,0.0,-0.93104,5e-05,10.16078]
[1779210464271,34.96,76875.6,0.0,-0.93104,5e-05,10.16078]
[1779210464533,34.96,76875.6,0.0,-0.93104,5e-05,10.16078]
[1779210464666,34.96,76875.6,0.0,-0.93104,5e-05,10.16078]
[1779210464769,34.96,76875.6,0.0,-0.93104,5e-05,10.16078]
[1779210465008,34.96,76874.91,0.0,-0.93108,5e-05,10.15666]
[1779210468158,34.96,76871.71,0.0,-0.93124,5e-05,10.13778]
[1779210468205,34.96,76871.71,0.0,-0.93124,5e-05,10.13778]
[1779210468270,34.96,76871.71,0.0,-0.93124,5e-05,10.13778]
[1779210468368,34.96,76871.71,0.0,-0.93124,5e-05,10.13778]
[1779210468448,34.96,76871.71,0.0,-0.93124,5e-05,10.13778]
[1779210468520,34.96,76871.71,0.0,-0.93124,5e-05,10.13778]
[1779210469036,34.96,76868.84,0.0,-0.93138,5e-05,10.12115]
[1779210471649,34.96,76869.68,0.0,-0.93134,5e-05,10.12581]
[1779210471655,34.96,76869.68,0.0,-0.93134,5e-05,10.12581]
[1779210471769,34.96,76869.68,0.0,-0.93134,5e-05,10.12581]
[1779210473430,34.96,76868.95,0.0,-0.93138,5e-05,10.12144]
[1779210473433,34.96,76868.95,0.0,-0.93138,5e-05,10.12144]
[1779210473519,34.96,76868.95,0.0,-0.93138,5e-05,10.12144]
[1779210474071,34.96,76869.07,0.0,-0.93137,5e-05,10.12204]
[1779210477903,34.96,76868.93,0.0,-0.93138,5e-05,10.12106]
[1779210477949,34.96,76868.93,0.0,-0.93138,5e-05,10.12106]
[1779210478021,34.96,76868.93,0.0,-0.93138,5e-05,10.12106]
[1779210481153,34.96,76869.08,0.0,-0.93138,5e-05,10.12159]
[1779210481205,34.96,76869.08,0.0,-0.93138,5e-05,10.12159]
[1779210481271,34.96,76869.08,0.0,-0.93138,5e-05,10.12159]
[1779210481373,34.96,76868.32,0.0,-0.93142,5e-05,10.11706]
[1779210483261,34.96,76868.36,0.0,-0.93141,5e-05,10.11729]
[1779210483270,34.96,76868.36,0.0,-0.93141,5e-05,10.11729]
[1779210483362,34.96,76868.32,0.0,-0.93142,5e-05,10.1169]
[1779210484734,34.96,76868.32,0.0,-0.93142,5e-05,10.1169]
[1779210484773,34.96,76868.32,0.0,-0.93142,5e-05,10.1169]
[1779210484886,34.96,76861.6,0.0,-0.93175,5e-05,10.07828]
[1779210485402,34.96,76861.6,0.0,-0.93175,5e-05,10.07828]
[1779210485459,34.96,76861.6,0.0,-0.93175,5e-05,10.07828]
[1779210485519,34.96,76861.6,0.0,-0.93175,5e-05,10.07828]
[1779210485606,34.96,76858.04,0.0,-0.93192,5e-05,10.05787]
[1779210491946,34.96,76855.2,0.0,-0.93206,5e-05,10.04171]
[1779210492005,34.96,76855.2,0.0,-0.93206,5e-05,10.04171]
[1779210492020,34.96,76855.2,0.0,-0.93206,5e-05,10.04171]
[1779210492305,34.96,76854.95,0.0,-0.93207,5e-05,10.04037]
[1779210492343,34.96,76854.95,0.0,-0.93207,5e-05,10.04037]
[1779210492520,34.96,76854.95,0.0,-0.93207,5e-05,10.04037]
[1779210492993,34.96,76856.51,0.0,-0.932,5e-05,10.04933]
[1779210498240,34.96,76859.57,0.0,-0.93185,5e-05,10.06695]
[1779210501634,34.96,76859.57,0.0,-0.93185,5e-05,10.06695]
[1779210501736,34.96,76859.57,0.0,-0.93185,5e-05,10.06695]
[1779210501772,34.96,76859.57,0.0,-0.93185,5e-05,10.06695]
[1779210502056,34.96,76855.51,0.0,-0.93205,5e-05,10.04365]
[1779210502180,34.96,76855.51,0.0,-0.93205,5e-05,10.04365]
[1779210502230,34.96,76855.51,0.0,-0.93205,5e-05,10.04365]
[1779210502271,34.96,76855.51,0.0,-0.93205,5e-05,10.04365]
[1779210502278,34.96,76855.01,0.0,-0.93207,5e-05,10.04079]
[1779210507303,34.96,76854.6,0.0,-0.93209,5e-05,10.03859]
[1779210509051,34.96,76854.6,0.0,-0.93209,5e-05,10.03859]
[1779210509095,34.96,76854.6,0.0,-0.93209,5e-05,10.03859]
[1779210509269,34.96,76854.71,0.0,-0.93208,5e-05,10.03929]
[1779210509542,34.96,76854.71,0.0,-0.93208,5e-05,10.03929]
[1779210509662,34.96,76854.71,0.0,-0.93208,5e-05,10.03929]
[1779210509770,34.96,76854.71,0.0,-0.93208,5e-05,10.03929]
[1779210509870,34.96,76859.39,0.0,-0.93185,5e-05,10.06614]
[1779210513379,34.96,76862.3,0.0,-0.93173,5e-05,10.07964]
[1779210513413,34.96,76862.3,0.0,-0.93173,5e-05,10.07964]
[1779210513518,34.96,76862.3,0.0,-0.93173,5e-05,10.07964]
[1779210514756,34.96,76863.07,0.0,-0.93169,5e-05,10.084]
[1779210514769,34.96,76863.07,0.0,-0.93169,5e-05,10.084]
[1779210514803,34.96,76863.07,0.0,-0.93169,5e-05,10.084]
[1779210514905,34.96,76864.85,0.0,-0.93161,5e-05,10.09418]
[1779210516079,34.96,76864.85,0.0,-0.93161,5e-05,10.09418]
[1779210516269,34.96,76865.65,0.0,-0.93157,5e-05,10.09877]
[1779210516366,34.96,76862.43,0.0,-0.93172,5e-05,10.08022]
[1779210518319,34.96,76862.4,0.0,-0.93173,5e-05,10.07999]
[1779210518519,34.96,76862.4,0.0,-0.93173,5e-05,10.07999]
[1779210518881,34.96,76862.4,0.0,-0.93173,5e-05,10.07999]
[1779210519730,34.96,76860.5,0.0,-0.93182,5e-05,10.06901]
[1779210519770,34.96,76860.5,0.0,-0.93182,5e-05,10.06901]
[1779210519837,34.96,76860.5,0.0,-0.93182,5e-05,10.06901]
[1779210519938,34.96,76862.63,0.0,-0.93172,5e-05,10.08122]
[1779210522318,34.96,76864.94,0.0,-0.9316,5e-05,10.09439]
[1779210522354,34.96,76864.94,0.0,-0.9316,5e-05,10.09439]
[1779210522519,34.96,76864.94,0.0,-0.9316,5e-05,10.09439]
[1779210525404,34.96,76864.01,0.0,-0.93165,5e-05,10.08888]
[1779210525519,34.96,76864.01,0.0,-0.93165,5e-05,10.08888]
[1779210525909,34.96,76864.01,0.0,-0.93165,5e-05,10.08883]
[1779210529318,34.96,76864.15,0.0,-0.93165,5e-05,10.08947]
[1779210529446,34.96,76864.15,0.0,-0.93165,5e-05,10.08947]
[1779210529520,34.96,76864.15,0.0,-0.93165,5e-05,10.08947]
[1779210529566,34.96,76864.15,0.0,-0.93165,5e-05,10.08947]
[1779210529750,34.96,76864.15,0.0,-0.93165,5e-05,10.08947]
[1779210529769,34.96,76864.15,0.0,-0.93165,5e-05,10.08947]
[1779210529817,34.96,76862.54,0.0,-0.93173,5e-05,10.08017]
[1779210535442,34.96,76860.78,0.0,-0.93181,5e-05,10.06993]
[1779210535518,34.96,76860.78,0.0,-0.93181,5e-05,10.06993]
[1779210541882,34.96,76860.72,0.0,-0.93182,5e-05,10.06944]
[1779210544522,34.96,76861.72,0.0,-0.93177,5e-05,10.07512]
[1779210546830,34.96,76862.29,0.0,-0.93174,5e-05,10.07836]
[1779210546876,34.96,76862.29,0.0,-0.93174,5e-05,10.07836]
[1779210547018,34.96,76862.29,0.0,-0.93174,5e-05,10.07836]
[1779210547079,34.96,76860.42,0.0,-0.93183,5e-05,10.06757]
[1779210548283,34.96,76863.02,0.0,-0.93171,5e-05,10.08248]
[1779210548335,34.96,76863.02,0.0,-0.93171,5e-05,10.08248]
[1779210548519,34.96,76863.02,0.0,-0.93171,5e-05,10.08248]
[1779210551678,34.96,76859.45,0.0,-0.93188,5e-05,10.06195]
[1779210551736,34.96,76859.45,0.0,-0.93188,5e-05,10.06195]
[1779210551770,34.96,76859.45,0.0,-0.93188,5e-05,10.06195]
[1779210551830,34.96,76862.58,0.0,-0.93173,5e-05,10.07991]
[1779210553359,34.96,76862.53,0.0,-0.93173,5e-05,10.07959]
[1779210553402,34.96,76862.53,0.0,-0.93173,5e-05,10.07959]
[1779210553518,34.96,76862.53,0.0,-0.93173,5e-05,10.07959]
[1779210555618,34.96,76861.84,0.0,-0.93176,5e-05,10.0756]
[1779210555769,34.96,76861.84,0.0,-0.93176,5e-05,10.0756]
[1779210555923,34.96,76861.84,0.0,-0.93176,5e-05,10.0756]
[1779210556082,34.96,76861.84,0.0,-0.93176,5e-05,10.0756]
[1779210556095,34.96,76865.21,0.0,-0.9316,5e-05,10.0949]
[1779210556268,34.96,76865.21,0.0,-0.9316,5e-05,10.0949]
[1779210556651,34.96,76860.99,0.0,-0.93181,5e-05,10.07062]
[1779210561686,34.96,76861.14,0.0,-0.9318,5e-05,10.07142]
[1779210562973,34.96,76861.14,0.0,-0.9318,5e-05,10.07142]
[1779210563019,34.96,76861.14,0.0,-0.9318,5e-05,10.07142]
[1779210563646,34.96,76860.51,0.0,-0.93183,5e-05,10.06779]
[1779210563769,34.96,76860.51,0.0,-0.93183,5e-05,10.06779]
[1779210563791,34.96,76860.51,0.0,-0.93183,5e-05,10.06779]
[1779210563809,34.96,76857.85,0.0,-0.93196,5e-05,10.05253]
[1779210565528,34.96,76857.45,0.0,-0.93198,5e-05,10.05026]
[1779210565768,34.96,76857.45,0.0,-0.93198,5e-05,10.05026]
[1779210565857,34.96,76857.02,0.0,-0.932,5e-05,10.04782]
[1779210566519,34.96,76857.02,0.0,-0.932,5e-05,10.04782]
[1779210568430,34.96,76858.75,0.0,-0.93192,5e-05,10.05781]
[1779210568484,34.96,76858.75,0.0,-0.93192,5e-05,10.05781]
[1779210568519,34.96,76858.75,0.0,-0.93192,5e-05,10.05781]
[1779210568773,34.96,76858.75,0.0,-0.93192,5e-05,10.05781]
[1779210569018,34.96,76858.75,0.0,-0.93192,5e-05,10.05781]
[1779210569070,34.96,76858.75,0.0,-0.93192,5e-05,10.05781]
[1779210569103,34.96,76867.22,0.0,-0.9315,5e-05,10.10646]
[1779210569742,34.96,76868.09,0.0,-0.93146,5e-05,10.1114]
[1779210570256,34.96,76868.09,0.0,-0.93146,5e-05,10.1114]
[1779210570269,34.96,76868.09,0.0,-0.93146,5e-05,10.1114]
[1779210570749,34.96,76868.78,0.0,-0.93142,5e-05,10.11531]
[1779210572085,34.96,76868.78,0.0,-0.93142,5e-05,10.11531]
[1779210572091,34.96,76868.78,0.0,-0.93142,5e-05,10.11531]
[1779210572195,34.96,76868.87,0.0,-0.93144,5e-05,10.11259]
[1779210573049,34.96,76868.87,0.0,-0.93144,5e-05,10.11259]
[1779210573080,34.96,76868.87,0.0,-0.93144,5e-05,10.11259]
[1779210573118,34.96,76862.58,0.0,-0.93175,5e-05,10.07638]
[1779210573271,34.96,76862.58,0.0,-0.93175,5e-05,10.07638]
[1779210579949,34.96,76859.42,0.0,-0.93191,5e-05,10.05828]
[1779210579997,34.96,76859.42,0.0,-0.93191,5e-05,10.05828]
[1779210580019,34.96,76859.42,0.0,-0.93191,5e-05,10.05828]
[1779210580435,34.96,76859.17,0.0,-0.93192,5e-05,10.05687]
[1779210580486,34.96,76859.17,0.0,-0.93192,5e-05,10.05687]
[1779210580520,34.96,76859.17,0.0,-0.93192,5e-05,10.05687]
[1779210580820,34.96,76857.71,0.0,-0.93199,5e-05,10.04853]
[1779210584032,34.96,76857.5,0.0,-0.932,5e-05,10.0474]
[1779210584269,34.96,76856.74,0.0,-0.93204,5e-05,10.04309]
[1779210584442,34.96,76856.74,0.0,-0.93204,5e-05,10.04309]
[1779210584565,34.96,76856.74,0.0,-0.93204,5e-05,10.04309]
[1779210584663,34.96,76856.74,0.0,-0.93204,5e-05,10.04309]
[1779210584769,34.96,76856.74,0.0,-0.93204,5e-05,10.04309]
[1779210584848,34.96,76853.38,0.0,-0.9322,5e-05,10.02391]
[1779210586519,34.96,76852.84,0.0,-0.93223,5e-05,10.0209]
[1779210587869,34.96,76838.22,0.0,-0.93294,5e-05,9.93718]
[1779210588944,34.96,76838.22,0.0,-0.93294,5e-05,9.93718]
[1779210588991,34.96,76838.22,0.0,-0.93294,5e-05,9.93718]
[1779210589019,34.96,76838.22,0.0,-0.93294,5e-05,9.93718]
[1779210589086,34.96,76836.78,0.0,-0.93301,5e-05,9.92875]
[1779210589535,34.96,76836.78,0.0,-0.93301,5e-05,9.92875]
[1779210589578,34.96,76836.78,0.0,-0.93301,5e-05,9.92875]
[1779210589770,34.96,76836.78,0.0,-0.93301,5e-05,9.92875]
[1779210589883,34.96,76837.96,0.0,-0.93295,5e-05,9.93571]
[1779210594919,34.96,76838.83,0.0,-0.93291,5e-05,9.9413]
[1779210597819,34.96,76839.45,0.0,-0.93287,5e-05,9.94525]
[1779210598948,34.96,76839.71,0.0,-0.93286,5e-05,9.94693]
[1779210598995,34.96,76839.71,0.0,-0.93286,5e-05,9.94693]
[1779210599022,34.96,76839.71,0.0,-0.93286,5e-05,9.94693]
[1779210599097,34.96,76839.61,0.0,-0.93286,5e-05,9.94656]
[1779210601969,34.96,76844.16,0.0,-0.93264,5e-05,9.97216]
[1779210607004,34.96,76845.67,0.0,-0.93258,5e-05,9.97969]
[1779210609438,34.96,76848.91,0.0,-0.93242,5e-05,9.99848]
[1779210609464,34.96,76848.91,0.0,-0.93242,5e-05,9.99848]
[1779210609520,34.96,76848.91,0.0,-0.93242,5e-05,9.99848]
[1779210610025,34.96,76850.5,0.0,-0.93234,5e-05,10.00767]
[1779210615060,34.96,76854.23,0.0,-0.93215,5e-05,10.02937]
[1779210618081,34.96,76861.32,0.0,-0.9318,5e-05,10.07015]
[1779210618704,34.96,76861.32,0.0,-0.9318,5e-05,10.07015]
[1779210618749,34.96,76861.32,0.0,-0.9318,5e-05,10.07015]
[1779210618769,34.96,76861.32,0.0,-0.9318,5e-05,10.07015]
[1779210619088,34.96,76863.22,0.0,-0.93171,5e-05,10.08104]
[1779210622109,34.96,76866.77,0.0,-0.93154,5e-05,10.10128]
[1779210626030,34.96,76866.23,0.0,-0.93156,5e-05,10.09797]
[1779210626082,34.96,76866.23,0.0,-0.93156,5e-05,10.09797]
[1779210626138,34.96,76865.65,0.0,-0.93159,5e-05,10.09457]
[1779210626274,34.96,76865.65,0.0,-0.93159,5e-05,10.09457]
[1779210627145,34.96,76866.0,0.0,-0.93158,5e-05,10.09652]
[1779210627483,34.96,76866.0,0.0,-0.93158,5e-05,10.09652]
[1779210633187,34.96,76866.34,0.0,-0.93158,5e-05,10.09488]
[1779210638023,34.96,76868.72,0.0,-0.93147,5e-05,10.10825]
[1779210638222,34.96,76866.6,0.0,-0.93157,5e-05,10.09597]
[1779210638270,34.96,76866.6,0.0,-0.93157,5e-05,10.09597]
[1779210638440,34.96,76866.6,0.0,-0.93157,5e-05,10.09597]
[1779210639229,34.96,76865.17,0.0,-0.93165,5e-05,10.08769]
[1779210640524,34.96,76865.06,0.0,-0.93165,5e-05,10.087]
[1779210641243,34.96,76861.91,0.0,-0.93181,5e-05,10.06887]
[1779210647468,34.96,76864.01,0.0,-0.93171,5e-05,10.08037]
[1779210647477,34.96,76864.01,0.0,-0.93171,5e-05,10.08037]
[1779210647525,34.96,76864.01,0.0,-0.93171,5e-05,10.08037]
[1779210647526,34.96,76863.29,0.0,-0.93174,5e-05,10.07616]
[1779210653388,34.96,76862.97,0.0,-0.93176,5e-05,10.07418]
[1779210653440,34.96,76862.97,0.0,-0.93176,5e-05,10.07418]
[1779210653521,34.96,76862.97,0.0,-0.93176,5e-05,10.07418]
[1779210653542,34.96,76861.31,0.0,-0.93184,5e-05,10.06464]
[1779210658354,34.96,76861.08,0.0,-0.93185,5e-05,10.06335]
[1779210658407,34.96,76861.08,0.0,-0.93185,5e-05,10.06335]
[1779210658519,34.96,76861.08,0.0,-0.93185,5e-05,10.06335]
[1779210658620,34.96,76862.44,0.0,-0.93179,5e-05,10.07113]
[1779210660603,34.96,76860.8,0.0,-0.93187,5e-05,10.06172]
[1779210661245,34.96,76860.8,0.0,-0.93187,5e-05,10.06172]
[1779210662393,34.96,76864.58,0.0,-0.93168,5e-05,10.08341]
[1779210663400,34.96,76860.37,0.0,-0.93189,5e-05,10.05924]
[1779210664519,34.96,76860.37,0.0,-0.93189,5e-05,10.05924]
[1779210664547,34.96,76861.81,0.0,-0.93182,5e-05,10.06702]
[1779210668436,34.95,76864.66,0.0,-0.9317,5e-05,10.08158]
[1779210674479,34.95,76864.81,0.0,-0.93172,5e-05,10.07967]
[1779210675486,34.95,76867.73,0.0,-0.93158,5e-05,10.09599]
[1779210680521,34.95,76870.34,0.0,-0.93145,5e-05,10.11076]
[1779210682535,34.95,76864.35,0.0,-0.93175,5e-05,10.07619]
[1779210684010,34.95,76853.68,0.0,-0.93227,5e-05,10.01495]
[1779210684549,34.95,76848.09,0.0,-0.93254,5e-05,9.98299]
[1779210685556,34.95,76848.79,0.0,-0.93251,5e-05,9.98663]
[1779210690591,34.94,76844.4,0.0,-0.93274,5e-05,9.95965]
[1779210693565,34.94,76842.63,0.0,-0.93285,5e-05,9.94587]
[1779210694128,34.94,76839.93,0.0,-0.93299,5e-05,9.93023]
[1779210699654,34.94,76839.99,0.0,-0.933,5e-05,9.92921]
[1779210706706,34.94,76840.16,0.0,-0.933,5e-05,9.92864]
[1779210711741,34.94,76841.95,0.0,-0.93292,5e-05,9.9377]
[1779210714521,34.94,76841.91,0.0,-0.93293,5e-05,9.93701]
[1779210719797,34.94,76841.76,0.0,-0.93294,5e-05,9.9353]
[1779210724834,34.93,76840.23,0.0,-0.93303,5e-05,9.92547]
[1779210727855,34.93,76834.7,0.0,-0.9333,5e-05,9.8938]
[1779210729869,34.93,76838.42,0.0,-0.93312,5e-05,9.91465]
[1779210731883,34.93,76845.12,0.0,-0.9328,5e-05,9.95241]
[1779210734091,34.93,76851.18,0.0,-0.93251,5e-05,9.98651]
[1779210734904,34.93,76858.02,0.0,-0.93217,5e-05,10.02578]
[1779210735910,34.93,76861.41,0.0,-0.932,5e-05,10.04528]
[1779210738932,34.93,76864.74,0.0,-0.93185,5e-05,10.06315]
[1779210743967,34.93,76865.93,0.0,-0.93181,5e-05,10.06775]
[1779210748523,34.93,76868.05,0.0,-0.93171,5e-05,10.07942]
[1779210752024,34.93,76871.11,0.0,-0.93158,5e-05,10.09371]
[1779210754038,34.93,76868.32,0.0,-0.93172,5e-05,10.07758]
[1779210758066,34.92,76872.7,0.0,-0.93151,5e-05,10.10267]
[1779210760080,34.92,76878.04,0.0,-0.93124,5e-05,10.13327]
[1779210762094,34.92,76881.45,0.0,-0.93108,5e-05,10.1527]
[1779210763101,34.92,76885.05,0.0,-0.9309,5e-05,10.17332]
[1779210765821,34.92,76884.79,0.0,-0.93091,5e-05,10.17146]
[1779210765872,34.92,76884.79,0.0,-0.93091,5e-05,10.17146]
[1779210766122,34.92,76884.23,0.0,-0.93094,5e-05,10.16804]
[1779210766518,34.92,76884.23,0.0,-0.93094,5e-05,10.16804]
[1779210769142,34.92,76887.78,0.0,-0.93077,5e-05,10.18799]
[1779210774178,34.92,76888.76,0.0,-0.93073,5e-05,10.19262]
[1779210777214,34.92,76873.2,0.0,-0.93151,5e-05,10.10245]
[1779210778222,34.92,76867.66,0.0,-0.93178,5e-05,10.07035]
[1779210782249,34.92,76865.29,0.0,-0.9319,5e-05,10.05668]
[1779210787285,34.92,76867.3,0.0,-0.9318,5e-05,10.06824]
[1779210792324,34.92,76867.31,0.0,-0.9318,5e-05,10.0683]
[1779210796352,34.92,76869.87,0.0,-0.93167,5e-05,10.083]
[1779210797359,34.92,76873.4,0.0,-0.9315,5e-05,10.10329]
[1779210802394,34.92,76875.52,0.0,-0.9314,5e-05,10.11516]
[1779210803401,34.92,76878.08,0.0,-0.93127,5e-05,10.12984]
[1779210808436,34.92,76878.39,0.0,-0.93126,5e-05,10.13114]
[1779210813471,34.92,76870.74,0.0,-0.93166,5e-05,10.08348]
[1779210817499,34.92,76862.66,0.0,-0.93206,5e-05,10.03699]
[1779210818505,34.92,76858.97,0.0,-0.93224,5e-05,10.0159]
[1779210824548,34.92,76859.21,0.0,-0.93223,5e-05,10.01782]
[1779210826562,34.92,76861.57,0.0,-0.93211,5e-05,10.03152]
[1779210830589,34.92,76863.86,0.0,-0.93199,5e-05,10.04495]
[1779210835625,34.92,76870.1,0.0,-0.93168,5e-05,10.08104]
[1779210839653,34.92,76870.74,0.0,-0.93165,5e-05,10.0847]
[1779210841667,34.92,76876.53,0.0,-0.93137,5e-05,10.11797]
[1779210844689,34.92,76878.36,0.0,-0.93128,5e-05,10.12832]
[1779210847711,34.92,76871.3,0.0,-0.93163,5e-05,10.08741]
[1779210848718,34.92,76867.65,0.0,-0.93181,5e-05,10.06636]
[1779210850732,34.92,76865.76,0.0,-0.9319,5e-05,10.05549]
[1779210855766,34.92,76865.35,0.0,-0.93192,5e-05,10.0533]
[1779210860803,34.92,76863.82,0.0,-0.932,5e-05,10.04468]
[1779210861809,34.92,76866.33,0.0,-0.93187,5e-05,10.05914]
[1779210862816,34.92,76869.03,0.0,-0.93174,5e-05,10.07467]
[1779210867852,34.92,76871.23,0.0,-0.93163,5e-05,10.08728]
[1779210870872,34.92,76873.75,0.0,-0.93151,5e-05,10.10169]
[1779210871880,34.92,76878.24,0.0,-0.9313,5e-05,10.12433]
[1779210872887,34.92,76881.57,0.0,-0.93114,5e-05,10.14343]
[1779210877922,34.92,76883.14,0.0,-0.93107,5e-05,10.15185]
[1779210882956,34.92,76882.88,0.0,-0.93109,5e-05,10.14964]
[1779210887992,34.92,76883.68,0.0,-0.93105,5e-05,10.15356]
[1779210891013,34.92,76886.1,0.0,-0.93094,5e-05,10.16709]
[1779210896049,34.91,76890.98,0.0,-0.9307,5e-05,10.19442]
[1779210897056,34.91,76895.3,0.0,-0.93049,5e-05,10.21922]
[1779210900663,34.91,76894.9,0.0,-0.93051,5e-05,10.21616]
[1779210900710,34.91,76894.9,0.0,-0.93051,5e-05,10.21616]
[1779210901085,34.91,76893.51,0.0,-0.93059,5e-05,10.20787]
[1779210905014,34.91,76895.7,0.0,-0.93048,5e-05,10.21984]
[1779210908811,34.91,76897.44,0.0,-0.9304,5e-05,10.22893]
[1779210908833,34.91,76897.44,0.0,-0.9304,5e-05,10.22893]
[1779210910148,34.91,76904.72,0.0,-0.93004,5e-05,10.27064]
[1779210911990,34.91,76905.91,0.0,-0.92999,5e-05,10.27723]
[1779210912032,34.91,76905.91,0.0,-0.92999,5e-05,10.27723]
[1779210912489,34.91,76905.91,0.0,-0.92999,5e-05,10.27723]
[1779210912523,34.91,76905.91,0.0,-0.92999,5e-05,10.27723]
[1779210912162,34.91,76905.12,0.0,-0.93003,5e-05,10.2723]
[1779210913169,34.91,76905.5,0.0,-0.93001,5e-05,10.27419]
[1779210914346,34.91,76905.5,0.0,-0.93001,5e-05,10.27419]
[1779210914400,34.91,76905.5,0.0,-0.93001,5e-05,10.27419]
[1779210916190,34.91,76899.89,0.0,-0.9303,5e-05,10.24068]
[1779210917197,34.91,76894.57,0.0,-0.93057,5e-05,10.20959]
[1779210918611,34.9,76895.29,0.0,-0.93054,5e-05,10.21355]
[1779210918674,34.9,76895.29,0.0,-0.93054,5e-05,10.21355]
[1779210920851,34.9,76896.01,0.0,-0.93051,5e-05,10.21727]
[1779210920856,34.9,76896.01,0.0,-0.93051,5e-05,10.21727]
[1779210921019,34.9,76896.01,0.0,-0.93051,5e-05,10.21727]
[1779210921225,34.9,76895.1,0.0,-0.93055,5e-05,10.21178]
[1779210923238,34.9,76899.66,0.0,-0.93033,5e-05,10.23777]
[1779210924488,34.9,76899.66,0.0,-0.93033,5e-05,10.23777]
[1779210924582,34.9,76901.34,0.0,-0.93025,5e-05,10.24726]
[1779210926732,34.9,76901.56,0.0,-0.93024,5e-05,10.24801]
[1779210926769,34.9,76901.56,0.0,-0.93024,5e-05,10.24801]
[1779210926786,34.9,76901.56,0.0,-0.93024,5e-05,10.24801]
[1779210927267,34.9,76901.27,0.0,-0.93026,5e-05,10.24606]
[1779210928336,34.9,76901.27,0.0,-0.93026,5e-05,10.24606]
[1779210928367,34.9,76901.27,0.0,-0.93026,5e-05,10.24606]
[1779210928523,34.9,76901.27,0.0,-0.93026,5e-05,10.24606]
[1779210928377,34.9,76901.87,0.0,-0.93023,5e-05,10.24927]
[1779210930137,34.9,76902.85,0.0,-0.93018,5e-05,10.25469]
[1779210930188,34.9,76902.85,0.0,-0.93018,5e-05,10.25469]
[1779210930272,34.9,76902.85,0.0,-0.93018,5e-05,10.25469]
[1779210935323,34.9,76903.75,0.0,-0.93017,5e-05,10.25507]
[1779210937421,34.9,76903.41,0.0,-0.93019,5e-05,10.25283]
[1779210937472,34.9,76903.41,0.0,-0.93019,5e-05,10.25283]
[1779210937530,34.9,76903.41,0.0,-0.93019,5e-05,10.25283]
[1779210938609,34.9,76903.5,0.0,-0.93019,5e-05,10.25281]
[1779210938611,34.9,76903.5,0.0,-0.93019,5e-05,10.25281]
[1779210938769,34.9,76903.5,0.0,-0.93019,5e-05,10.25281]
[1779210938826,34.9,76903.5,0.0,-0.93019,5e-05,10.25255]
[1779210943607,34.89,76902.29,0.0,-0.93026,5e-05,10.24447]
[1779210943659,34.89,76902.29,0.0,-0.93026,5e-05,10.24447]
[1779210943777,34.89,76902.29,0.0,-0.93026,5e-05,10.24447]
[1779210945257,34.89,76902.13,0.0,-0.93027,5e-05,10.2433]
[1779210945276,34.89,76902.13,0.0,-0.93027,5e-05,10.2433]
[1779210945301,34.89,76902.13,0.0,-0.93027,5e-05,10.2433]
[1779210945392,34.89,76901.98,0.0,-0.93028,5e-05,10.24218]
[1779210947737,34.89,76902.34,0.0,-0.93027,5e-05,10.24379]
[1779210947772,34.89,76902.34,0.0,-0.93027,5e-05,10.24379]
[1779210948414,34.89,76904.22,0.0,-0.93018,5e-05,10.25446]
[1779210948961,34.89,76904.22,0.0,-0.93018,5e-05,10.25446]
[1779210949013,34.89,76904.22,0.0,-0.93018,5e-05,10.25446]
[1779210949027,34.89,76904.22,0.0,-0.93018,5e-05,10.25446]
[1779210955463,34.89,76903.42,0.0,-0.93023,5e-05,10.24807]
[1779210955815,34.89,76903.42,0.0,-0.93023,5e-05,10.24807]
[1779210955929,34.89,76903.42,0.0,-0.93023,5e-05,10.24807]
[1779210956019,34.89,76903.42,0.0,-0.93023,5e-05,10.24807]
[1779210956069,34.89,76903.42,0.0,-0.93023,5e-05,10.24807]
[1779210956276,34.89,76903.42,0.0,-0.93023,5e-05,10.24807]
[1779210956469,34.89,76903.47,0.0,-0.93023,5e-05,10.24812]
[1779210961505,34.89,76902.58,0.0,-0.93029,5e-05,10.24177]
[1779210966549,34.89,76902.75,0.0,-0.93029,5e-05,10.24162]
[1779210969826,34.89,76902.72,0.0,-0.9303,5e-05,10.24079]
[1779210969834,34.89,76902.72,0.0,-0.9303,5e-05,10.24079]
[1779210970032,34.89,76902.72,0.0,-0.9303,5e-05,10.24079]
[1779210971436,34.89,76902.87,0.0,-0.93029,5e-05,10.24144]
[1779210971490,34.89,76902.87,0.0,-0.93029,5e-05,10.24144]
[1779210971522,34.89,76902.87,0.0,-0.93029,5e-05,10.24144]
[1779210971584,34.88,76902.94,0.0,-0.93029,5e-05,10.24162]
[1779210971716,34.88,76902.94,0.0,-0.93029,5e-05,10.24162]
[1779210971772,34.88,76902.94,0.0,-0.93029,5e-05,10.24162]
[1779210972591,34.88,76903.0,0.0,-0.93029,5e-05,10.24175]
[1779210976955,34.88,76902.82,0.0,-0.9303,5e-05,10.24005]
[1779210977027,34.88,76902.82,0.0,-0.9303,5e-05,10.24005]
[1779210979664,34.88,76903.62,0.0,-0.93027,5e-05,10.24404]
[1779210979693,34.88,76903.62,0.0,-0.93027,5e-05,10.24404]
[1779210979772,34.88,76903.62,0.0,-0.93027,5e-05,10.24404]
[1779210979824,34.88,76903.62,0.0,-0.93027,5e-05,10.24404]
[1779210979873,34.88,76904.4,0.0,-0.93023,5e-05,10.24813]
[1779210982460,34.88,76906.32,0.0,-0.93014,5e-05,10.25928]
[1779210982530,34.88,76906.32,0.0,-0.93014,5e-05,10.25928]
[1779210982570,34.88,76906.32,0.0,-0.93014,5e-05,10.25928]
[1779210983713,34.88,76909.56,0.0,-0.92998,5e-05,10.27761]
[1779210983770,34.88,76909.56,0.0,-0.92998,5e-05,10.27761]
[1779210985940,34.88,76911.05,0.0,-0.92991,5e-05,10.28571]
[1779210985991,34.88,76911.05,0.0,-0.92991,5e-05,10.28571]
[1779210986023,34.88,76911.05,0.0,-0.92991,5e-05,10.28571]
[1779210986039,34.88,76911.26,0.0,-0.9299,5e-05,10.28634]
[1779210988705,34.88,76917.78,0.0,-0.92958,5e-05,10.32368]
[1779210989712,34.88,76923.84,0.0,-0.92928,5e-05,10.35868]
[1779210993274,34.88,76922.8,0.0,-0.92936,5e-05,10.34858]
[1779210993326,34.88,76922.8,0.0,-0.92936,5e-05,10.34858]
[1779210993524,34.88,76922.8,0.0,-0.92936,5e-05,10.34858]
[1779210994747,34.87,76916.28,0.0,-0.9297,5e-05,10.30936]
[1779210995754,34.87,76911.18,0.0,-0.92996,5e-05,10.2793]
[1779210997628,34.87,76911.18,0.0,-0.92996,5e-05,10.2793]
[1779210997683,34.87,76909.72,0.0,-0.93003,5e-05,10.27048]
[1779210997771,34.87,76909.72,0.0,-0.93003,5e-05,10.27048]
[1779210997839,34.87,76909.56,0.0,-0.93004,5e-05,10.26926]
[1779211003810,34.87,76904.62,0.0,-0.93031,5e-05,10.23895]
[1779211005168,34.87,76904.62,0.0,-0.93031,5e-05,10.23895]
[1779211005271,34.87,76904.62,0.0,-0.93031,5e-05,10.23895]
[1779211005369,34.87,76900.56,0.0,-0.93051,5e-05,10.21491]
[1779211007183,34.87,76899.92,0.0,-0.93055,5e-05,10.2112]
[1779211007235,34.87,76899.92,0.0,-0.93055,5e-05,10.2112]
[1779211007275,34.87,76899.92,0.0,-0.93055,5e-05,10.2112]
[1779211007336,34.87,76899.92,0.0,-0.93055,5e-05,10.21085]
[1779211009034,34.87,76898.85,0.0,-0.9306,5e-05,10.20464]
[1779211009851,34.87,76905.61,0.0,-0.93027,5e-05,10.24353]
[1779211011658,34.87,76905.61,0.0,-0.93027,5e-05,10.24353]
[1779211011709,34.87,76906.01,0.0,-0.93025,5e-05,10.24545]
[1779211011772,34.87,76906.01,0.0,-0.93025,5e-05,10.24545]
[1779211011866,34.87,76905.94,0.0,-0.93025,5e-05,10.24504]
[1779211013692,34.87,76907.19,0.0,-0.93019,5e-05,10.25208]
[1779211013744,34.87,76907.19,0.0,-0.93019,5e-05,10.25208]
[1779211013771,34.87,76907.19,0.0,-0.93019,5e-05,10.25208]
[1779211019892,34.87,76901.97,0.0,-0.93047,5e-05,10.22038]
[1779211019927,34.87,76901.97,0.0,-0.93047,5e-05,10.22038]
[1779211020026,34.87,76901.97,0.0,-0.93047,5e-05,10.22038]
[1779211020929,34.87,76887.75,0.0,-0.93118,5e-05,10.13752]
[1779211021936,34.87,76884.42,0.0,-0.93135,5e-05,10.11824]
[1779211023620,34.87,76884.42,0.0,-0.93135,5e-05,10.11824]
[1779211023672,34.87,76884.42,0.0,-0.93135,5e-05,10.11824]
[1779211023624,34.86,76884.61,0.0,-0.93134,5e-05,10.1193]
[1779211023769,34.86,76884.61,0.0,-0.93134,5e-05,10.1193]
[1779211023950,34.86,76884.67,0.0,-0.93134,5e-05,10.11962]
[1779211028985,34.86,76890.8,0.0,-0.93103,5e-05,10.15483]
[1779211029691,34.86,76890.8,0.0,-0.93103,5e-05,10.15483]
[1779211029743,34.86,76890.8,0.0,-0.93103,5e-05,10.15483]
[1779211029779,34.86,76890.8,0.0,-0.93103,5e-05,10.15483]
[1779211031478,34.86,76893.15,0.0,-0.93092,5e-05,10.16834]
[1779211031524,34.86,76893.15,0.0,-0.93092,5e-05,10.16834]
[1779211031530,34.86,76893.15,0.0,-0.93092,5e-05,10.16834]
[1779211031625,34.86,76892.99,0.0,-0.93093,5e-05,10.1673]
[1779211032398,34.86,76892.99,0.0,-0.93093,5e-05,10.1673]
[1779211032533,34.86,76892.99,0.0,-0.93093,5e-05,10.1673]
[1779211032610,34.86,76892.21,0.0,-0.93097,5e-05,10.16268]
[1779211035027,34.86,76896.83,0.0,-0.93074,5e-05,10.18914]
[1779211035901,34.86,76896.83,0.0,-0.93074,5e-05,10.18914]
[1779211035959,34.86,76896.83,0.0,-0.93074,5e-05,10.18914]
[1779211036020,34.86,76896.83,0.0,-0.93074,5e-05,10.18914]
[1779211036035,34.86,76904.69,0.0,-0.93035,5e-05,10.23457]
[1779211037041,34.86,76907.65,0.0,-0.9302,5e-05,10.25155]
[1779211038583,34.86,76907.65,0.0,-0.9302,5e-05,10.25155]
[1779211038635,34.86,76907.65,0.0,-0.9302,5e-05,10.25155]
[1779211038665,34.86,76908.14,0.0,-0.93018,5e-05,10.25415]
[1779211038769,34.86,76908.14,0.0,-0.93018,5e-05,10.25415]
[1779211043588,34.86,76909.05,0.0,-0.93014,5e-05,10.25843]
[1779211043640,34.86,76909.05,0.0,-0.93014,5e-05,10.25843]
[1779211043772,34.86,76909.77,0.0,-0.93011,5e-05,10.26236]
[1779211049125,34.86,76909.89,0.0,-0.93011,5e-05,10.26145]
[1779211051764,34.86,76910.01,0.0,-0.93013,5e-05,10.25842]
[1779211051768,34.86,76910.01,0.0,-0.93013,5e-05,10.25842]
[1779211051816,34.86,76910.01,0.0,-0.93013,5e-05,10.25842]
[1779211053492,34.86,76911.08,0.0,-0.93008,5e-05,10.26438]
[1779211053524,34.86,76911.08,0.0,-0.93008,5e-05,10.26438]
[1779211053544,34.86,76911.08,0.0,-0.93008,5e-05,10.26438]
[1779211053594,34.86,76910.31,0.0,-0.93012,5e-05,10.25964]
[1779211054664,34.86,76910.31,0.0,-0.93012,5e-05,10.25964]
[1779211054716,34.86,76910.25,0.0,-0.93013,5e-05,10.25903]
[1779211054768,34.86,76910.25,0.0,-0.93013,5e-05,10.25903]
[1779211055167,34.86,76907.14,0.0,-0.93029,5e-05,10.24069]
[1779211058188,34.86,76900.32,0.0,-0.93063,5e-05,10.20049]
[1779211058772,34.86,76900.32,0.0,-0.93063,5e-05,10.20049]
[1779211058783,34.86,76900.32,0.0,-0.93063,5e-05,10.20049]
[1779211059028,34.86,76900.32,0.0,-0.93063,5e-05,10.20049]
[1779211060202,34.85,76906.83,0.0,-0.93031,5e-05,10.23793]
[1779211061208,34.85,76911.25,0.0,-0.93009,5e-05,10.2634]
[1779211061734,34.85,76911.25,0.0,-0.93009,5e-05,10.2634]
[1779211061777,34.85,76911.25,0.0,-0.93009,5e-05,10.2634]
[1779211061786,34.85,76911.25,0.0,-0.93009,5e-05,10.2634]
[1779211062502,34.85,76911.18,0.0,-0.9301,5e-05,10.26272]
[1779211065224,34.85,76911.57,0.0,-0.93008,5e-05,10.26473]
[1779211065271,34.85,76911.57,0.0,-0.93008,5e-05,10.26473]
[1779211065372,34.85,76909.66,0.0,-0.93018,5e-05,10.25309]
[1779211065940,34.85,76909.66,0.0,-0.93018,5e-05,10.25309]
[1779211065994,34.85,76909.66,0.0,-0.93018,5e-05,10.25309]
[1779211066018,34.85,76909.66,0.0,-0.93018,5e-05,10.25309]
[1779211068061,34.85,76910.52,0.0,-0.93014,5e-05,10.25761]
[1779211068113,34.85,76910.52,0.0,-0.93014,5e-05,10.25761]
[1779211068270,34.85,76910.52,0.0,-0.93014,5e-05,10.25761]
[1779211068281,34.85,76911.11,0.0,-0.93011,5e-05,10.26079]
[1779211070274,34.85,76911.32,0.0,-0.9301,5e-05,10.26176]
[1779211070320,34.85,76911.32,0.0,-0.9301,5e-05,10.26176]
[1779211070527,34.85,76911.32,0.0,-0.9301,5e-05,10.26176]
[1779211076284,34.85,76906.11,0.0,-0.93038,5e-05,10.23014]
[1779211076336,34.85,76906.11,0.0,-0.93038,5e-05,10.23014]
[1779211076518,34.85,76906.11,0.0,-0.93038,5e-05,10.23014]
[1779211077232,34.85,76906.11,0.0,-0.93038,5e-05,10.22994]
[1779211077272,34.85,76906.11,0.0,-0.93038,5e-05,10.22994]
[1779211077284,34.85,76906.11,0.0,-0.93038,5e-05,10.22994]
[1779211077321,34.85,76905.83,0.0,-0.9304,5e-05,10.2281]
[1779211079358,34.85,76906.1,0.0,-0.93038,5e-05,10.22947]
[1779211079518,34.85,76906.1,0.0,-0.93038,5e-05,10.22947]
[1779211079619,34.85,76905.77,0.0,-0.9304,5e-05,10.22735]
[1779211081349,34.85,76909.47,0.0,-0.93022,5e-05,10.24841]
[1779211083289,34.85,76912.59,0.0,-0.93007,5e-05,10.26632]
[1779211083341,34.85,76912.59,0.0,-0.93007,5e-05,10.26632]
[1779211083521,34.85,76912.59,0.0,-0.93007,5e-05,10.26632]
[1779211083563,34.85,76917.45,0.0,-0.92982,5e-05,10.29435]
[1779211088300,34.84,76919.35,0.0,-0.92974,5e-05,10.30417]
[1779211088352,34.84,76919.35,0.0,-0.92974,5e-05,10.30417]
[1779211088523,34.84,76919.35,0.0,-0.92974,5e-05,10.30417]
[1779211088566,34.84,76921.62,0.0,-0.92963,5e-05,10.31708]
[1779211094440,34.84,76922.68,0.0,-0.92959,5e-05,10.3211]
[1779211095447,34.84,76914.58,0.0,-0.93,5e-05,10.27354]
[1779211096455,34.84,76910.57,0.0,-0.93021,5e-05,10.24993]
[1779211097692,34.84,76910.57,0.0,-0.93021,5e-05,10.24993]
[1779211097771,34.84,76913.27,0.0,-0.93007,5e-05,10.2654]
[1779211098089,34.84,76913.27,0.0,-0.93007,5e-05,10.2654]
[1779211098469,34.84,76913.31,0.0,-0.93007,5e-05,10.26537]
[1779211100208,34.84,76912.93,0.0,-0.9301,5e-05,10.26291]
[1779211100269,34.84,76912.93,0.0,-0.9301,5e-05,10.26291]
[1779211100483,34.84,76912.56,0.0,-0.93012,5e-05,10.2605]
[1779211105518,34.84,76911.96,0.0,-0.93016,5e-05,10.25582]
[1779211107531,34.84,76906.47,0.0,-0.93044,5e-05,10.22346]
[1779211109621,34.84,76906.19,0.0,-0.93045,5e-05,10.22165]
[1779211109672,34.84,76906.19,0.0,-0.93045,5e-05,10.22165]
[1779211109722,34.84,76908.44,0.0,-0.93034,5e-05,10.23454]
[1779211109771,34.84,76908.44,0.0,-0.93034,5e-05,10.23454]
[1779211112567,34.83,76916.04,0.0,-0.92998,5e-05,10.27491]
[1779211115915,34.83,76916.85,0.0,-0.92995,5e-05,10.27883]
[1779211115959,34.83,76916.85,0.0,-0.92995,5e-05,10.27883]
[1779211116024,34.83,76916.85,0.0,-0.92995,5e-05,10.27883]
[1779211116596,34.83,76916.5,0.0,-0.92997,5e-05,10.27652]
[1779211121631,34.83,76916.33,0.0,-0.92999,5e-05,10.27419]
[1779211126666,34.83,76916.45,0.0,-0.93,5e-05,10.27358]
[1779211128536,34.83,76916.89,0.0,-0.92998,5e-05,10.27589]
[1779211128573,34.83,76916.89,0.0,-0.92998,5e-05,10.27589]
[1779211128773,34.83,76916.89,0.0,-0.92998,5e-05,10.27589]
[1779211128680,34.83,76917.93,0.0,-0.92993,5e-05,10.28168]
[1779211129687,34.83,76919.21,0.0,-0.92986,5e-05,10.28887]
[1779211134722,34.83,76919.47,0.0,-0.92986,5e-05,10.28895]
[1779211141771,34.82,76917.06,0.0,-0.93,5e-05,10.27298]
[1779211143389,34.82,76917.04,0.0,-0.93001,5e-05,10.2726]
[1779211143440,34.82,76917.04,0.0,-0.93001,5e-05,10.2726]
[1779211143528,34.82,76917.04,0.0,-0.93001,5e-05,10.2726]
[1779211143628,34.82,76917.04,0.0,-0.93001,5e-05,10.27233]
[1779211148820,34.82,76917.0,0.0,-0.93002,5e-05,10.2708]
[1779211150590,34.82,76917.0,0.0,-0.93002,5e-05,10.2708]
[1779211150674,34.82,76917.0,0.0,-0.93002,5e-05,10.2708]
[1779211150774,34.82,76917.0,0.0,-0.93002,5e-05,10.2708]
[1779211150692,34.82,76919.28,0.0,-0.92991,5e-05,10.28354]
[1779211150834,34.82,76920.07,0.0,-0.92987,5e-05,10.28815]
[1779211155882,34.82,76920.94,0.0,-0.92984,5e-05,10.29179]
[1779211157329,34.82,76920.94,0.0,-0.92984,5e-05,10.29179]
[1779211157381,34.82,76920.94,0.0,-0.92984,5e-05,10.29179]
[1779211157519,34.82,76920.94,0.0,-0.92984,5e-05,10.29179]
[1779211157581,34.82,76920.97,0.0,-0.92984,5e-05,10.29138]
[1779211160967,34.81,76922.73,0.0,-0.92976,5e-05,10.30106]
[1779211161019,34.81,76922.73,0.0,-0.92976,5e-05,10.30106]
[1779211161038,34.81,76922.73,0.0,-0.92976,5e-05,10.30106]
[1779211161070,34.81,76928.89,0.0,-0.92945,5e-05,10.33643]
[1779211163936,34.81,76931.98,0.0,-0.9293,5e-05,10.35376]
[1779211165029,34.81,76931.98,0.0,-0.9293,5e-05,10.35376]
[1779211165069,34.81,76934.46,0.0,-0.92918,5e-05,10.36751]
[1779211165950,34.81,76937.86,0.0,-0.92901,5e-05,10.38743]
[1779211170986,34.81,76939.29,0.0,-0.92896,5e-05,10.39361]
[1779211176022,34.8,76939.53,0.0,-0.92899,5e-05,10.3896]
[1779211180050,34.8,76947.95,0.0,-0.92857,5e-05,10.43723]
[1779211181032,34.8,76947.95,0.0,-0.92857,5e-05,10.43723]
[1779211181085,34.8,76947.95,0.0,-0.92857,5e-05,10.43723]
[1779211181270,34.8,76947.95,0.0,-0.92857,5e-05,10.43723]
[1779211181371,34.8,76947.76,0.0,-0.92859,5e-05,10.43513]
[1779211186092,34.8,76943.67,0.0,-0.92882,5e-05,10.40855]
[1779211187569,34.8,76943.67,0.0,-0.92882,5e-05,10.40855]
[1779211187621,34.8,76943.67,0.0,-0.92882,5e-05,10.40855]
[1779211187670,34.8,76943.24,0.0,-0.92885,5e-05,10.40555]
[1779211189113,34.79,76945.94,0.0,-0.92872,5e-05,10.42047]
[1779211191023,34.79,76947.65,0.0,-0.92864,5e-05,10.43002]
[1779211191215,34.79,76947.65,0.0,-0.92864,5e-05,10.43002]
[1779211197033,34.79,76949.9,0.0,-0.92855,5e-05,10.44024]
[1779211197169,34.79,76951.95,0.0,-0.92845,5e-05,10.45177]
[1779211202203,34.78,76952.93,0.0,-0.92842,5e-05,10.45482]
[1779211207239,34.78,76956.29,0.0,-0.92827,5e-05,10.47189]
[1779211212274,34.78,76955.09,0.0,-0.92836,5e-05,10.46202]
[1779211217311,34.77,76955.24,0.0,-0.92838,5e-05,10.4602]
[1779211218318,34.77,76952.76,0.0,-0.92851,5e-05,10.44507]
[1779211223352,34.77,76952.31,0.0,-0.92855,5e-05,10.43994]
[1779211228388,34.76,76952.06,0.0,-0.92859,5e-05,10.43599]
[1779211233422,34.76,76949.38,0.0,-0.92877,5e-05,10.41466]
[1779211236443,34.76,76946.88,0.0,-0.92891,5e-05,10.39862]
[1779211241481,34.75,76947.31,0.0,-0.9289,5e-05,10.39903]
[1779211246516,34.75,76945.36,0.0,-0.92902,5e-05,10.38548]
[1779211250544,34.75,76942.04,0.0,-0.9292,5e-05,10.36441]
[1779211255579,34.75,76943.13,0.0,-0.92916,5e-05,10.36898]
[1779211257593,34.75,76937.42,0.0,-0.92946,5e-05,10.33479]
[1779211258600,34.74,76941.03,0.0,-0.92928,5e-05,10.35563]
[1779211260614,34.74,76936.41,0.0,-0.92952,5e-05,10.32787]
[1779211261021,34.74,76936.41,0.0,-0.92952,5e-05,10.32787]
[1779211261621,34.74,76939.84,0.0,-0.92935,5e-05,10.34765]
[1779211265649,34.74,76935.89,0.0,-0.92956,5e-05,10.32321]
[1779211266656,34.74,76938.48,0.0,-0.92943,5e-05,10.33808]
[1779211267664,34.74,76942.65,0.0,-0.92922,5e-05,10.3622]
[1779211268673,34.74,76945.41,0.0,-0.92909,5e-05,10.37803]
[1779211269677,34.74,76948.41,0.0,-0.92894,5e-05,10.39527]
[1779211273706,34.74,76945.58,0.0,-0.9291,5e-05,10.37698]
[1779211278741,34.73,76944.53,0.0,-0.92917,5e-05,10.36893]
[1779211280755,34.73,76942.01,0.0,-0.9293,5e-05,10.35341]
[1779211285793,34.73,76941.21,0.0,-0.92936,5e-05,10.347]
[1779211287021,34.73,76941.25,0.0,-0.92936,5e-05,10.3469]
[1779211287807,34.73,76940.08,0.0,-0.92942,5e-05,10.3397]
[1779211292841,34.73,76941.47,0.0,-0.92938,5e-05,10.34303]
[1779211297877,34.72,76942.41,0.0,-0.92935,5e-05,10.34685]
[1779211299021,34.72,76941.64,0.0,-0.92939,5e-05,10.342]
[1779211299893,34.72,76941.58,0.0,-0.9294,5e-05,10.34132]
[1779211304928,34.72,76941.92,0.0,-0.9294,5e-05,10.3417]
[1779211309963,34.72,76942.42,0.0,-0.92939,5e-05,10.34301]
[1779211314998,34.72,76939.13,0.0,-0.92957,5e-05,10.32213]
[1779211320036,34.71,76940.41,0.0,-0.92952,5e-05,10.32816]
[1779211325071,34.71,76940.7,0.0,-0.92951,5e-05,10.32836]
[1779211326078,34.71,76938.13,0.0,-0.92965,5e-05,10.313]
[1779211327085,34.71,76931.33,0.0,-0.92999,5e-05,10.27294]
[1779211329099,34.71,76934.93,0.0,-0.92982,5e-05,10.29351]
[1779211333127,34.71,76932.44,0.0,-0.92995,5e-05,10.27803]
[1779211339169,34.71,76933.5,0.0,-0.92991,5e-05,10.28289]
[1779211341183,34.71,76937.29,0.0,-0.92972,5e-05,10.30461]
[1779211343198,34.7,76933.23,0.0,-0.92993,5e-05,10.28035]
[1779211348233,34.7,76933.33,0.0,-0.92994,5e-05,10.27981]
[1779211353268,34.7,76934.82,0.0,-0.92989,5e-05,10.28395]
[1779211358303,34.7,76933.58,0.0,-0.92996,5e-05,10.27556]
[1779211362331,34.7,76936.29,0.0,-0.92984,5e-05,10.29053]
[1779211366360,34.7,76941.23,0.0,-0.92959,5e-05,10.31844]
[1779211371393,34.69,76941.54,0.0,-0.92959,5e-05,10.31883]
[1779211376429,34.69,76940.2,0.0,-0.92967,5e-05,10.30956]
[1779211381464,34.69,76941.87,0.0,-0.9296,5e-05,10.31797]
[1779211386499,34.69,76942.18,0.0,-0.9296,5e-05,10.31836]
[1779211391534,34.69,76942.61,0.0,-0.92959,5e-05,10.31946]
[1779211396571,34.68,76944.51,0.0,-0.9295,5e-05,10.32913]
[1779211401606,34.68,76943.8,0.0,-0.92955,5e-05,10.32347]
[1779211406642,34.68,76942.59,0.0,-0.92963,5e-05,10.31497]
[1779211408654,34.68,76937.58,0.0,-0.92988,5e-05,10.28509]
[1779211409662,34.68,76928.3,0.0,-0.93036,5e-05,10.23064]
[1779211410668,34.68,76922.51,0.0,-0.93065,5e-05,10.19674]
[1779211412683,34.68,76919.32,0.0,-0.93083,5e-05,10.17483]
[1779211414697,34.68,76916.84,0.0,-0.93095,5e-05,10.16031]
[1779211419732,34.68,76915.71,0.0,-0.93101,5e-05,10.15361]
[1779211424767,34.68,76916.25,0.0,-0.93099,5e-05,10.15665]
[1779211429802,34.68,76915.84,0.0,-0.93101,5e-05,10.15415]
[1779211434837,34.68,76913.83,0.0,-0.93111,5e-05,10.14238]
[1779211439872,34.68,76912.59,0.0,-0.93117,5e-05,10.13517]
[1779211444907,34.68,76912.94,0.0,-0.93115,5e-05,10.13722]
[1779211446920,34.68,76915.65,0.0,-0.93102,5e-05,10.15296]
[1779211451956,34.68,76915.17,0.0,-0.93104,5e-05,10.15007]
[1779211456991,34.68,76915.95,0.0,-0.93101,5e-05,10.15448]
[1779211462029,34.68,76919.1,0.0,-0.93085,5e-05,10.17264]
[1779211465050,34.68,76916.64,0.0,-0.93097,5e-05,10.15818]
[1779211471092,34.68,76914.16,0.0,-0.93112,5e-05,10.14043]
[1779211472099,34.68,76909.35,0.0,-0.93136,5e-05,10.11251]
[1779211477134,34.68,76901.58,0.0,-0.93174,5e-05,10.06772]
[1779211482169,34.68,76900.54,0.0,-0.93179,5e-05,10.06231]
[1779211484184,34.68,76889.18,0.0,-0.93235,5e-05,9.997]
[1779211485190,34.68,76885.08,0.0,-0.93255,5e-05,9.97362]
[1779211486198,34.68,76882.55,0.0,-0.93267,5e-05,9.95933]
[1779211491614,34.68,76882.04,0.0,-0.93269,5e-05,9.95757]
[1779211493248,34.68,76894.75,0.0,-0.93205,5e-05,10.03167]
[1779211494254,34.68,76901.86,0.0,-0.9317,5e-05,10.07305]
[1779211495261,34.68,76901.38,0.0,-0.93172,5e-05,10.07045]
[1779211498282,34.68,76899.04,0.0,-0.93183,5e-05,10.05724]
[1779211503317,34.68,76897.31,0.0,-0.93191,5e-05,10.04788]
[1779211508352,34.68,76892.95,0.0,-0.93212,5e-05,10.02343]
[1779211509358,34.68,76898.31,0.0,-0.93186,5e-05,10.05453]
[1779211511373,34.69,76889.87,0.0,-0.93227,5e-05,10.00614]
[1779211513390,34.69,76888.66,0.0,-0.93233,5e-05,9.99952]
[1779211516408,34.69,76885.84,0.0,-0.93246,5e-05,9.98393]
[1779211521443,34.69,76884.92,0.0,-0.93249,5e-05,9.9801]
[1779211523908,34.69,76885.04,0.0,-0.93248,5e-05,9.98104]
[1779211524121,34.69,76887.57,0.0,-0.93236,5e-05,9.99587]
[1779211524465,34.69,76891.9,0.0,-0.93214,5e-05,10.02106]
[1779211528493,34.69,76897.93,0.0,-0.93184,5e-05,10.05648]
[1779211530508,34.69,76892.0,0.0,-0.93213,5e-05,10.02257]
[1779211531515,34.69,76886.65,0.0,-0.93241,5e-05,9.98887]
[1779211532522,34.69,76883.91,0.0,-0.93254,5e-05,9.97334]
[1779211533529,34.69,76873.83,0.0,-0.93303,5e-05,9.9157]
[1779211534536,34.69,76869.03,0.0,-0.93327,5e-05,9.88855]
[1779211536550,34.69,76866.32,0.0,-0.93339,5e-05,9.87383]
[1779211539574,34.7,76869.7,0.0,-0.93322,5e-05,9.89441]
[1779211540577,34.7,76867.07,0.0,-0.93334,5e-05,9.87974]
[1779211541585,34.7,76864.17,0.0,-0.93348,5e-05,9.86356]
[1779211542592,34.7,76860.43,0.0,-0.93366,5e-05,9.84262]
[1779211547627,34.7,76858.91,0.0,-0.93371,5e-05,9.83633]
[1779211549641,34.7,76861.73,0.0,-0.93356,5e-05,9.85337]
[1779211553669,34.71,76864.27,0.0,-0.93343,5e-05,9.86968]
[1779211554675,34.71,76867.16,0.0,-0.93328,5e-05,9.88663]
[1779211555683,34.71,76874.38,0.0,-0.93292,5e-05,9.92839]
[1779211557697,34.71,76877.02,0.0,-0.93279,5e-05,9.94417]
[1779211559711,34.71,76879.81,0.0,-0.93265,5e-05,9.96077]
[1779211564746,34.71,76879.62,0.0,-0.93265,5e-05,9.96101]
[1779211569780,34.71,76879.59,0.0,-0.93264,5e-05,9.96213]
[1779211574817,34.71,76880.41,0.0,-0.93258,5e-05,9.96808]
[1779211575824,34.72,76883.74,0.0,-0.93242,5e-05,9.98747]
[1779211580859,34.72,76885.35,0.0,-0.93233,5e-05,9.99772]
[1779211585893,34.72,76885.28,0.0,-0.93233,5e-05,9.99825]
[1779211590929,34.72,76884.73,0.0,-0.93234,5e-05,9.99602]
[1779211595964,34.72,76885.25,0.0,-0.93233,5e-05,9.99681]
[1779211600999,34.72,76886.25,0.0,-0.93227,5e-05,10.00349]
[1779211602006,34.72,76876.84,0.0,-0.93273,5e-05,9.94956]
[1779211603012,34.72,76872.33,0.0,-0.93295,5e-05,9.92395]
[1779211608049,34.73,76868.03,0.0,-0.93315,5e-05,9.90082]
[1779211609027,34.73,76868.03,0.0,-0.93315,5e-05,9.90082]
[1779211609054,34.73,76863.14,0.0,-0.93339,5e-05,9.87318]
[1779211610062,34.73,76865.4,0.0,-0.93327,5e-05,9.88649]
[1779211611069,34.73,76870.99,0.0,-0.933,5e-05,9.91886]
[1779211613083,34.73,76874.4,0.0,-0.93282,5e-05,9.93903]
[1779211616104,34.73,76870.61,0.0,-0.933,5e-05,9.91815]
[1779211617112,34.73,76867.38,0.0,-0.93316,5e-05,9.89997]
[1779211621140,34.73,76864.52,0.0,-0.93328,5e-05,9.88504]
[1779211625168,34.73,76860.49,0.0,-0.93347,5e-05,9.86355]
[1779211627182,34.74,76855.92,0.0,-0.93368,5e-05,9.8383]
[1779211632217,34.74,76851.41,0.0,-0.93388,5e-05,9.8149]
[1779211633224,34.74,76846.23,0.0,-0.93413,5e-05,9.78591]
[1779211635238,34.74,76842.12,0.0,-0.93431,5e-05,9.76365]
[1779211636245,34.74,76838.62,0.0,-0.93448,5e-05,9.74436]
[1779211639266,34.75,76831.27,0.0,-0.93482,5e-05,9.70455]
[1779211640805,34.75,76832.11,0.0,-0.93477,5e-05,9.70952]
[1779211640948,34.75,76832.11,0.0,-0.93477,5e-05,9.70952]
[1779211641022,34.75,76832.11,0.0,-0.93477,5e-05,9.70952]
[1779211642286,34.75,76835.36,0.0,-0.93461,5e-05,9.72834]
[1779211647322,34.75,76837.41,0.0,-0.93451,5e-05,9.74079]
[1779211651350,34.75,76839.56,0.0,-0.93442,5e-05,9.75045]
[1779211654370,34.75,76837.4,0.0,-0.93452,5e-05,9.7386]
[1779211659406,34.75,76839.76,0.0,-0.9344,5e-05,9.7527]
[1779211661420,34.75,76843.73,0.0,-0.93421,5e-05,9.77549]
[1779211662427,34.75,76847.64,0.0,-0.93402,5e-05,9.79784]
[1779211664441,34.75,76849.07,0.0,-0.93394,5e-05,9.80655]
[1779211669476,34.75,76850.96,0.0,-0.93383,5e-05,9.81963]
[1779211674511,34.76,76851.54,0.0,-0.93378,5e-05,9.82515]
[1779211676525,34.76,76845.2,0.0,-0.93408,5e-05,9.78994]
[1779211677532,34.76,76838.77,0.0,-0.93439,5e-05,9.7534]
[1779211678539,34.76,76830.11,0.0,-0.93481,5e-05,9.70438]
[1779211679546,34.76,76824.25,0.0,-0.93509,5e-05,9.67136]
[1779211680553,34.76,76823.33,0.0,-0.93513,5e-05,9.66634]
[1779211684580,34.76,76822.91,0.0,-0.93514,5e-05,9.66513]
[1779211686594,34.76,76826.35,0.0,-0.93497,5e-05,9.68503]
[1779211691630,34.76,76827.94,0.0,-0.93489,5e-05,9.695]
[1779211696671,34.77,76827.24,0.0,-0.93491,5e-05,9.692]
[1779211699692,34.77,76824.33,0.0,-0.93505,5e-05,9.67615]
[1779211702713,34.77,76828.02,0.0,-0.93486,5e-05,9.69767]
[1779211708755,34.77,76828.49,0.0,-0.93483,5e-05,9.70143]
[1779211713789,34.77,76830.84,0.0,-0.93473,5e-05,9.71244]
[1779211718825,34.77,76831.01,0.0,-0.93472,5e-05,9.71418]
[1779211720838,34.77,76836.64,0.0,-0.93444,5e-05,9.74637]
[1779211723860,34.77,76838.83,0.0,-0.93433,5e-05,9.75907]
[1779211728895,34.77,76837.21,0.0,-0.93441,5e-05,9.75029]
[1779211730910,34.77,76832.56,0.0,-0.93463,5e-05,9.72414]
[1779211731917,34.77,76827.03,0.0,-0.93489,5e-05,9.693]
[1779211734131,34.77,76820.03,0.0,-0.93523,5e-05,9.65387]
[1779211734937,34.77,76814.17,0.0,-0.9355,5e-05,9.62112]
[1779211735944,34.78,76816.95,0.0,-0.93537,5e-05,9.63707]
[1779211736952,34.78,76814.57,0.0,-0.93548,5e-05,9.62395]
[1779211740980,34.78,76819.78,0.0,-0.93522,5e-05,9.65454]
[1779211742999,34.78,76824.03,0.0,-0.93501,5e-05,9.679]
[1779211747029,34.78,76827.47,0.0,-0.93484,5e-05,9.69922]
[1779211749043,34.78,76825.36,0.0,-0.93494,5e-05,9.68764]
[1779211753075,34.78,76827.93,0.0,-0.93481,5e-05,9.70292]
[1779211758109,34.78,76826.73,0.0,-0.93486,5e-05,9.69693]
[1779211763145,34.78,76827.73,0.0,-0.93481,5e-05,9.7034]
[1779211766166,34.78,76823.5,0.0,-0.935,5e-05,9.68001]
[1779211771201,34.79,76823.05,0.0,-0.93503,5e-05,9.67537]
[1779211776236,34.79,76822.95,0.0,-0.93503,5e-05,9.67585]
[1779211782278,34.79,76822.6,0.0,-0.93504,5e-05,9.67516]
[1779211787312,34.79,76822.72,0.0,-0.93502,5e-05,9.67688]
[1779211792348,34.79,76822.86,0.0,-0.93501,5e-05,9.67872]
[1779211797383,34.79,76823.37,0.0,-0.93497,5e-05,9.68264]
[1779211798991,34.79,76822.09,0.0,-0.93503,5e-05,9.67562]
[1779211799024,34.79,76822.09,0.0,-0.93503,5e-05,9.67562]
[1779211799396,34.79,76817.46,0.0,-0.93525,5e-05,9.64973]
[1779211800404,34.8,76815.05,0.0,-0.93536,5e-05,9.63641]
[1779211801411,34.8,76818.55,0.0,-0.93519,5e-05,9.6564]
[1779211805439,34.8,76816.52,0.0,-0.93528,5e-05,9.64591]
[1779211807453,34.8,76819.78,0.0,-0.93512,5e-05,9.66479]
[1779211808460,34.8,76822.03,0.0,-0.93501,5e-05,9.67771]
[1779211813495,34.8,76816.88,0.0,-0.93525,5e-05,9.64969]
[1779211814502,34.8,76814.85,0.0,-0.93534,5e-05,9.63851]
[1779211820544,34.8,76813.94,0.0,-0.93537,5e-05,9.63504]
[1779211825579,34.8,76814.01,0.0,-0.93536,5e-05,9.63684]
[1779211829607,34.81,76816.3,0.0,-0.93524,5e-05,9.65087]
[1779211834643,34.81,76816.39,0.0,-0.93524,5e-05,9.64955]
[1779211836656,34.81,76819.68,0.0,-0.93508,5e-05,9.6686]
[1779211840684,34.81,76816.13,0.0,-0.93524,5e-05,9.64952]
[1779211841692,34.81,76808.98,0.0,-0.93558,5e-05,9.60952]
[1779211843706,34.81,76804.98,0.0,-0.93576,5e-05,9.58762]
[1779211848742,34.81,76805.91,0.0,-0.93571,5e-05,9.59451]
[1779211850355,34.81,76805.91,0.0,-0.93571,5e-05,9.59451]
[1779211855791,34.82,76804.55,0.0,-0.93575,5e-05,9.58948]
[1779211857805,34.82,76780.54,0.0,-0.93687,5e-05,9.45563]
[1779211859027,34.82,76780.54,0.0,-0.93687,5e-05,9.45563]
[1779211859085,34.82,76782.52,0.0,-0.93677,5e-05,9.46754]
[1779211859819,34.82,76780.58,0.0,-0.93686,5e-05,9.45725]
[1779211864854,34.83,76779.46,0.0,-0.93689,5e-05,9.45369]
[1779211868882,34.83,76776.23,0.0,-0.93702,5e-05,9.43791]
[1779211869889,34.83,76769.64,0.0,-0.93732,5e-05,9.40189]
[1779211872911,34.83,76770.36,0.0,-0.93727,5e-05,9.40775]
[1779211873918,34.83,76773.8,0.0,-0.93711,5e-05,9.42746]
[1779211874925,34.83,76779.27,0.0,-0.93685,5e-05,9.45845]
[1779211879960,34.84,76778.36,0.0,-0.93687,5e-05,9.45604]
[1779211882981,34.84,76782.68,0.0,-0.93665,5e-05,9.48168]
[1779211883988,34.84,76784.95,0.0,-0.93654,5e-05,9.49482]
[1779211886002,34.84,76788.58,0.0,-0.93636,5e-05,9.516]
[1779211888020,34.84,76791.43,0.0,-0.93622,5e-05,9.53277]
[1779211889026,34.84,76799.19,0.0,-0.93585,5e-05,9.57658]
[1779211890033,34.85,76798.37,0.0,-0.93589,5e-05,9.57232]
[1779211895067,34.85,76798.16,0.0,-0.9359,5e-05,9.56973]
[1779211897082,34.85,76804.36,0.0,-0.9356,5e-05,9.60515]
[1779211898089,34.85,76806.59,0.0,-0.9355,5e-05,9.61795]
[1779211902122,34.85,76808.78,0.0,-0.93538,5e-05,9.63126]
[1779211907156,34.85,76804.97,0.0,-0.93555,5e-05,9.61101]
[1779211913199,34.86,76805.97,0.0,-0.93549,5e-05,9.61816]
[1779211919282,34.86,76805.63,0.0,-0.9355,5e-05,9.61725]
[1779211922262,34.86,76800.8,0.0,-0.93572,5e-05,9.59142]
[1779211923269,34.86,76791.21,0.0,-0.93617,5e-05,9.53804]
[1779211924276,34.86,76787.77,0.0,-0.93633,5e-05,9.5188]
[1779211926290,34.86,76790.61,0.0,-0.9362,5e-05,9.53466]
[1779211931325,34.86,76787.69,0.0,-0.93634,5e-05,9.51783]
[1779211933339,34.86,76781.67,0.0,-0.93662,5e-05,9.484]
[1779211934345,34.86,76779.5,0.0,-0.93673,5e-05,9.47184]
[1779211937367,34.86,76776.7,0.0,-0.93686,5e-05,9.45609]
[1779211940339,34.86,76775.58,0.0,-0.93691,5e-05,9.44981]
[1779211940389,34.86,76762.04,0.0,-0.93754,5e-05,9.37469]
[1779211941399,34.86,76759.04,0.0,-0.93768,5e-05,9.3582]
[1779211941789,34.86,76759.04,0.0,-0.93768,5e-05,9.3582]
[1779211942044,34.86,76759.04,0.0,-0.93768,5e-05,9.3582]
[1779211943024,34.86,76757.27,0.0,-0.93776,5e-05,9.34854]
[1779211943413,34.86,76757.63,0.0,-0.93774,5e-05,9.35067]
[1779211947441,34.86,76772.25,0.0,-0.93706,5e-05,9.43216]
[1779211948448,34.86,76773.51,0.0,-0.937,5e-05,9.43916]
[1779211951430,34.86,76774.69,0.0,-0.93694,5e-05,9.44569]
[1779211951483,34.86,76774.69,0.0,-0.93694,5e-05,9.44569]
[1779211951531,34.86,76772.41,0.0,-0.93707,5e-05,9.42992]
[1779211953483,34.86,76749.52,0.0,-0.93813,5e-05,9.30333]
[1779211954490,34.86,76744.54,0.0,-0.93835,5e-05,9.27612]
[1779211956822,34.86,76744.91,0.0,-0.93833,5e-05,9.27866]
[1779211958520,34.86,76736.23,0.0,-0.93872,5e-05,9.23149]
[1779211961715,34.86,76735.43,0.0,-0.93875,5e-05,9.22806]
[1779211961766,34.86,76735.43,0.0,-0.93875,5e-05,9.22806]
[1779211962020,34.86,76735.43,0.0,-0.93875,5e-05,9.22806]
[1779211962548,34.86,76735.03,0.0,-0.93877,5e-05,9.22618]
[1779211966576,34.86,76740.88,0.0,-0.93849,5e-05,9.25956]
[1779211968590,34.87,76743.13,0.0,-0.93838,5e-05,9.27242]
[1779211973627,34.87,76744.65,0.0,-0.9383,5e-05,9.28199]
[1779211973972,34.87,76744.65,0.0,-0.9383,5e-05,9.28199]
[1779211974023,34.87,76744.65,0.0,-0.9383,5e-05,9.28199]
[1779211974271,34.87,76744.65,0.0,-0.9383,5e-05,9.28199]
[1779211974634,34.87,76743.0,0.0,-0.93838,5e-05,9.27313]
[1779211978212,34.87,76741.66,0.0,-0.93843,5e-05,9.26649]
[1779211978232,34.87,76741.66,0.0,-0.93843,5e-05,9.26649]
[1779211978270,34.87,76741.66,0.0,-0.93843,5e-05,9.26649]
[1779211978333,34.87,76741.66,0.0,-0.93843,5e-05,9.26674]
[1779211984706,34.87,76743.49,0.0,-0.93834,5e-05,9.27818]
[1779211988464,34.87,76741.68,0.0,-0.93841,5e-05,9.26871]
[1779211988507,34.87,76741.68,0.0,-0.93841,5e-05,9.26871]
[1779211988520,34.87,76741.68,0.0,-0.93841,5e-05,9.26871]
[1779211988562,34.87,76741.75,0.0,-0.93841,5e-05,9.26959]
[1779211993768,34.87,76741.27,0.0,-0.93842,5e-05,9.26823]
[1779211995789,34.88,76735.17,0.0,-0.93869,5e-05,9.23525]
[1779211996804,34.88,76735.17,0.0,-0.93869,5e-05,9.23525]
[1779211996857,34.88,76735.17,0.0,-0.93869,5e-05,9.23525]
[1779211997020,34.88,76735.17,0.0,-0.93869,5e-05,9.23525]
[1779211997034,34.88,76735.24,0.0,-0.93868,5e-05,9.23621]
[1779212001822,34.88,76733.98,0.0,-0.93873,5e-05,9.23024]
[1779212001873,34.88,76733.98,0.0,-0.93873,5e-05,9.23024]
[1779212002026,34.88,76733.98,0.0,-0.93873,5e-05,9.23024]
[1779212002077,34.88,76733.49,0.0,-0.93875,5e-05,9.22819]
[1779212007881,34.88,76734.23,0.0,-0.9387,5e-05,9.23385]
[1779212010536,34.88,76734.88,0.0,-0.93867,5e-05,9.23772]
[1779212010542,34.88,76734.88,0.0,-0.93867,5e-05,9.23772]
[1779212010643,34.88,76731.66,0.0,-0.93881,5e-05,9.22068]
[1779212010771,34.88,76731.66,0.0,-0.93881,5e-05,9.22068]
[1779212015940,34.89,76732.01,0.0,-0.9388,5e-05,9.22113]
[1779212023996,34.89,76732.21,0.0,-0.93877,5e-05,9.2251]
[1779212028700,34.89,76731.92,0.0,-0.93877,5e-05,9.22446]
[1779212028747,34.89,76730.85,0.0,-0.93882,5e-05,9.21891]
[1779212028772,34.89,76730.85,0.0,-0.93882,5e-05,9.21891]
[1779212029031,34.89,76731.57,0.0,-0.93878,5e-05,9.22318]
[1779212035074,34.89,76730.83,0.0,-0.9388,5e-05,9.22102]
[1779212037259,34.9,76734.14,0.0,-0.93865,5e-05,9.23947]
[1779212037273,34.9,76734.14,0.0,-0.93865,5e-05,9.23947]
[1779212037319,34.9,76734.14,0.0,-0.93865,5e-05,9.23947]
[1779212037469,34.9,76734.14,0.0,-0.93865,5e-05,9.23947]
[1779212037521,34.9,76734.14,0.0,-0.93865,5e-05,9.23947]
[1779212037566,34.9,76734.1,0.0,-0.93865,5e-05,9.23953]
[1779212040108,34.9,76729.88,0.0,-0.93883,5e-05,9.21734]
[1779212043070,34.9,76728.7,0.0,-0.93888,5e-05,9.21153]
[1779212043141,34.9,76728.7,0.0,-0.93888,5e-05,9.21153]
[1779212043272,34.9,76728.7,0.0,-0.93888,5e-05,9.21153]
[1779212043348,34.9,76728.36,0.0,-0.93889,5e-05,9.21]
[1779212046150,34.9,76732.62,0.0,-0.93869,5e-05,9.23431]
[1779212047913,34.9,76732.89,0.0,-0.93867,5e-05,9.23609]
[1779212047958,34.9,76732.89,0.0,-0.93867,5e-05,9.23609]
[1779212048026,34.9,76732.89,0.0,-0.93867,5e-05,9.23609]
[1779212048164,34.9,76733.49,0.0,-0.93864,5e-05,9.23967]
[1779212053629,34.9,76733.5,0.0,-0.93863,5e-05,9.24084]
[1779212053683,34.9,76733.5,0.0,-0.93863,5e-05,9.24084]
[1779212053702,34.9,76730.29,0.0,-0.93878,5e-05,9.22353]
[1779212053770,34.9,76730.29,0.0,-0.93878,5e-05,9.22353]
[1779212055213,34.9,76726.09,0.0,-0.93896,5e-05,9.2012]
[1779212056755,34.9,76726.09,0.0,-0.93896,5e-05,9.2012]
[1779212059026,34.91,76725.6,0.0,-0.93898,5e-05,9.19956]
[1779212059708,34.91,76725.6,0.0,-0.93898,5e-05,9.19956]
[1779212059726,34.91,76725.6,0.0,-0.93898,5e-05,9.19956]
[1779212059751,34.91,76724.5,0.0,-0.93902,5e-05,9.19389]
[1779212059770,34.91,76724.5,0.0,-0.93902,5e-05,9.19389]
[1779212062262,34.91,76718.56,0.0,-0.93928,5e-05,9.16257]
[1779212064275,34.91,76713.31,0.0,-0.93952,5e-05,9.13382]
[1779212065882,34.91,76711.87,0.0,-0.93959,5e-05,9.12595]
[1779212065931,34.91,76711.87,0.0,-0.93959,5e-05,9.12595]
[1779212066022,34.91,76711.87,0.0,-0.93959,5e-05,9.12595]
[1779212066289,34.91,76712.42,0.0,-0.93956,5e-05,9.12892]
[1779212071325,34.91,76714.48,0.0,-0.93949,5e-05,9.13697]
[1779212074132,34.91,76718.08,0.0,-0.93933,5e-05,9.1565]
[1779212074180,34.91,76718.08,0.0,-0.93933,5e-05,9.1565]
[1779212074272,34.91,76718.08,0.0,-0.93933,5e-05,9.1565]
[1779212074347,34.91,76714.51,0.0,-0.93949,5e-05,9.13698]
[1779212079381,34.91,76716.21,0.0,-0.93941,5e-05,9.14639]
[1779212080388,34.91,76711.44,0.0,-0.93963,5e-05,9.12036]
[1779212080818,34.91,76711.44,0.0,-0.93963,5e-05,9.12036]
[1779212080870,34.91,76711.44,0.0,-0.93963,5e-05,9.12036]
[1779212081022,34.91,76711.44,0.0,-0.93963,5e-05,9.12036]
[1779212081395,34.91,76711.36,0.0,-0.93963,5e-05,9.11991]
[1779212086430,34.91,76710.86,0.0,-0.93964,4e-05,9.11859]
[1779212088444,34.91,76705.69,0.0,-0.93987,4e-05,9.09146]
[1779212089848,34.91,76704.89,0.0,-0.9399,4e-05,9.08715]
[1779212089903,34.91,76704.89,0.0,-0.9399,4e-05,9.08715]
[1779212090029,34.91,76704.89,0.0,-0.9399,4e-05,9.08715]
[1779212090092,34.91,76704.89,0.0,-0.9399,4e-05,9.08715]
[1779212090274,34.91,76704.89,0.0,-0.9399,4e-05,9.08715]
[1779212090458,34.91,76703.66,0.0,-0.93996,4e-05,9.08051]
[1779212095493,34.92,76704.35,0.0,-0.9399,4e-05,9.08694]
[1779212095892,34.92,76704.35,0.0,-0.9399,4e-05,9.08694]
[1779212095935,34.92,76704.35,0.0,-0.9399,4e-05,9.08694]
[1779212096021,34.92,76704.35,0.0,-0.9399,4e-05,9.08694]
[1779212096500,34.92,76703.29,0.0,-0.93995,4e-05,9.08122]
[1779212101536,34.92,76702.01,0.0,-0.93999,4e-05,9.076]
[1779212105844,34.92,76702.45,0.0,-0.93996,4e-05,9.08005]
[1779212105888,34.92,76702.45,0.0,-0.93996,4e-05,9.08005]
[1779212106023,34.92,76702.45,0.0,-0.93996,4e-05,9.08005]
[1779212106571,34.92,76702.22,0.0,-0.93996,4e-05,9.07934]
[1779212111605,34.93,76700.98,0.0,-0.94,4e-05,9.0753]
[1779212116641,34.93,76700.78,0.0,-0.93998,4e-05,9.0769]
[1779212117250,34.93,76700.78,0.0,-0.93998,4e-05,9.0769]
[1779212117269,34.93,76700.78,0.0,-0.93998,4e-05,9.0769]
[1779212117302,34.93,76700.78,0.0,-0.93998,4e-05,9.0769]
[1779212117356,34.93,76700.78,0.0,-0.93998,4e-05,9.0769]
[1779212117523,34.93,76700.78,0.0,-0.93998,4e-05,9.0769]
[1779212117648,34.93,76702.78,0.0,-0.93989,4e-05,9.08828]
[1779212121676,34.93,76698.9,0.0,-0.94005,4e-05,9.06925]
[1779212122061,34.93,76698.9,0.0,-0.94005,4e-05,9.06925]
[1779212122070,34.93,76698.9,0.0,-0.94005,4e-05,9.06925]
[1779212122272,34.93,76698.9,0.0,-0.94005,4e-05,9.06925]
[1779212122684,34.93,76698.0,0.0,-0.94008,4e-05,9.06492]
[1779212125705,34.94,76703.13,0.0,-0.93984,4e-05,9.09436]
[1779212126021,34.94,76703.13,0.0,-0.93984,4e-05,9.09436]
[1779212126073,34.94,76703.13,0.0,-0.93984,4e-05,9.09436]
[1779212126272,34.94,76703.13,0.0,-0.93984,4e-05,9.09436]
[1779212126712,34.94,76704.92,0.0,-0.93975,4e-05,9.10457]
[1779212131746,34.94,76706.31,0.0,-0.93969,4e-05,9.11143]
[1779212136782,34.95,76702.19,0.0,-0.93986,4e-05,9.09135]
[1779212137788,34.95,76697.06,0.0,-0.94008,4e-05,9.06404]
[1779212138360,34.95,76697.06,0.0,-0.94008,4e-05,9.06404]
[1779212138408,34.95,76697.06,0.0,-0.94008,4e-05,9.06404]
[1779212138523,34.95,76697.06,0.0,-0.94008,4e-05,9.06404]
[1779212138797,34.95,76696.52,0.0,-0.9401,4e-05,9.06115]
[1779212144838,34.95,76696.53,0.0,-0.9401,4e-05,9.06148]
[1779212149136,34.95,76693.98,0.0,-0.94021,4e-05,9.04782]
[1779212149187,34.95,76693.98,0.0,-0.94021,4e-05,9.04782]
[1779212149272,34.95,76693.98,0.0,-0.94021,4e-05,9.04782]
[1779212149289,34.95,76695.31,0.0,-0.94015,4e-05,9.05515]
[1779212155181,34.95,76696.08,0.0,-0.94011,4e-05,9.06002]
[1779212155271,34.95,76696.08,0.0,-0.94011,4e-05,9.06002]
[1779212155552,34.95,76696.08,0.0,-0.94011,4e-05,9.06002]
[1779212155622,34.95,76697.26,0.0,-0.94006,4e-05,9.0665]
[1779212156563,34.95,76697.26,0.0,-0.94006,4e-05,9.0665]
[1779212156770,34.95,76697.26,0.0,-0.94006,4e-05,9.0665]
[1779212156839,34.95,76701.52,0.0,-0.93987,4e-05,9.08958]
[1779212157929,34.95,76696.48,0.0,-0.94009,4e-05,9.06229]
[1779212161013,34.95,76696.2,0.0,-0.94011,4e-05,9.06087]
[1779212161028,34.95,76696.2,0.0,-0.94011,4e-05,9.06087]
[1779212161072,34.95,76696.2,0.0,-0.94011,4e-05,9.06087]
[1779212161115,34.95,76694.79,0.0,-0.94017,4e-05,9.05333]
[1779212164121,34.95,76693.53,0.0,-0.94022,4e-05,9.04658]
[1779212164271,34.95,76693.53,0.0,-0.94022,4e-05,9.04658]
[1779212164295,34.95,76693.54,0.0,-0.94022,4e-05,9.04678]
[1779212165934,34.95,76694.71,0.0,-0.94017,4e-05,9.05311]
[1779212166022,34.95,76694.71,0.0,-0.94017,4e-05,9.05311]
[1779212166192,34.95,76694.71,0.0,-0.94017,4e-05,9.05311]
[1779212166270,34.95,76694.71,0.0,-0.94017,4e-05,9.05311]
[1779212166371,34.95,76699.03,0.0,-0.93998,4e-05,9.07664]
[1779212167999,34.95,76695.86,0.0,-0.94012,4e-05,9.05949]
[1779212172319,34.95,76694.37,0.0,-0.94018,4e-05,9.05155]
[1779212172519,34.95,76694.37,0.0,-0.94018,4e-05,9.05155]
[1779212172706,34.95,76694.66,0.0,-0.94017,4e-05,9.05326]
[1779212175729,34.95,76695.77,0.0,-0.94012,4e-05,9.05933]
[1779212179019,34.95,76697.48,0.0,-0.94004,4e-05,9.06881]
[1779212179076,34.95,76697.52,0.0,-0.94004,4e-05,9.06907]
[1779212182470,34.95,76697.6,0.0,-0.94003,4e-05,9.06957]
[1779212182525,34.95,76697.6,0.0,-0.94003,4e-05,9.06957]
[1779212182575,34.95,76700.95,0.0,-0.93988,4e-05,9.08779]
[1779212183300,34.95,76700.95,0.0,-0.93988,4e-05,9.08779]
[1779212183342,34.95,76704.76,0.0,-0.93971,4e-05,9.10846]
[1779212185023,34.95,76703.15,0.0,-0.93979,4e-05,9.09973]
[1779212185118,34.95,76699.03,0.0,-0.93997,4e-05,9.07735]
[1779212190153,34.95,76698.03,0.0,-0.94001,4e-05,9.07204]
[1779212191012,34.95,76698.03,0.0,-0.94001,4e-05,9.07204]
[1779212191020,34.95,76698.03,0.0,-0.94001,4e-05,9.07204]
[1779212191073,34.95,76698.03,0.0,-0.94001,4e-05,9.07204]
[1779212191160,34.95,76696.76,0.0,-0.94009,4e-05,9.06215]
[1779212195024,34.95,76694.88,0.0,-0.94017,4e-05,9.05213]
[1779212196194,34.95,76694.96,0.0,-0.94017,4e-05,9.05268]
[1779212198805,34.95,76694.96,0.0,-0.94017,4e-05,9.05268]
[1779212198909,34.95,76698.94,0.0,-0.93999,4e-05,9.07435]
[1779212198950,34.95,76698.94,0.0,-0.93999,4e-05,9.07435]
[1779212199048,34.95,76698.94,0.0,-0.93999,4e-05,9.07435]
[1779212199226,34.95,76713.88,0.0,-0.93932,5e-05,9.1555]
[1779212200227,34.95,76727.81,0.0,-0.93868,5e-05,9.23206]
[1779212201233,34.95,76719.09,0.0,-0.93907,5e-05,9.18507]
[1779212202240,34.95,76718.33,0.0,-0.9391,5e-05,9.18126]
[1779212205261,34.96,76722.43,0.0,-0.93891,5e-05,9.20465]
[1779212210296,34.96,76723.41,0.0,-0.93885,5e-05,9.21151]
[1779212212310,34.96,76720.42,0.0,-0.93898,5e-05,9.19577]
[1779212217344,34.96,76720.56,0.0,-0.93897,5e-05,9.19714]
[1779212219359,34.96,76728.56,0.0,-0.93861,5e-05,9.24052]
[1779212220367,34.96,76738.77,0.0,-0.93814,5e-05,9.29651]
[1779212221374,34.96,76746.57,0.0,-0.93778,5e-05,9.33966]
[1779212222381,34.96,76744.84,0.0,-0.93786,5e-05,9.33037]
[1779212224395,34.96,76747.41,0.0,-0.93774,5e-05,9.34471]
[1779212225402,34.96,76750.01,0.0,-0.93762,5e-05,9.35912]
[1779212226409,34.96,76767.68,0.0,-0.9368,5e-05,9.45689]
[1779212227416,34.96,76772.44,0.0,-0.93658,5e-05,9.4832]
[1779212228777,34.96,76772.44,0.0,-0.93658,5e-05,9.4832]
[1779212229022,34.96,76772.85,0.0,-0.93656,5e-05,9.48533]
[1779212234464,34.96,76768.4,0.0,-0.93678,5e-05,9.45968]
[1779212238492,34.96,76771.84,0.0,-0.93662,5e-05,9.47831]
[1779212240507,34.96,76778.15,0.0,-0.93633,5e-05,9.51312]
[1779212241514,34.96,76787.05,0.0,-0.93591,5e-05,9.56253]
[1779212242521,34.96,76787.25,0.0,-0.93591,5e-05,9.56337]
[1779212244535,34.96,76799.28,0.0,-0.93534,5e-05,9.63009]
[1779212245541,34.96,76801.12,0.0,-0.93526,5e-05,9.64057]
[1779212246305,34.96,76801.12,0.0,-0.93526,5e-05,9.64057]
[1779212246344,34.96,76801.12,0.0,-0.93526,5e-05,9.64057]
[1779212246520,34.96,76801.12,0.0,-0.93526,5e-05,9.64057]
[1779212246549,34.95,76801.85,0.0,-0.93522,5e-05,9.64427]
[1779212248563,34.95,76797.33,0.0,-0.93545,5e-05,9.61813]
[1779212251584,34.95,76802.19,0.0,-0.93524,5e-05,9.64118]
[1779212256619,34.95,76804.45,0.0,-0.93515,5e-05,9.65188]
[1779212257626,34.95,76811.29,0.0,-0.93483,5e-05,9.68991]
[1779212262661,34.94,76809.55,0.0,-0.93493,5e-05,9.67781]
[1779212267176,34.94,76810.56,0.0,-0.9349,5e-05,9.68172]
[1779212272731,34.94,76809.97,0.0,-0.93495,5e-05,9.67577]
[1779212274746,34.94,76814.09,0.0,-0.93476,5e-05,9.69807]
[1779212279782,34.93,76816.09,0.0,-0.93469,5e-05,9.70698]
[1779212284088,34.93,76814.94,0.0,-0.93476,5e-05,9.69862]
[1779212284817,34.93,76821.32,0.0,-0.93446,5e-05,9.73412]
[1779212286831,34.93,76816.28,0.0,-0.9347,5e-05,9.7058]
[1779212291866,34.93,76816.48,0.0,-0.93469,5e-05,9.70734]
[1779212292873,34.93,76810.11,0.0,-0.93499,5e-05,9.67158]
[1779212294887,34.93,76808.79,0.0,-0.93505,5e-05,9.66447]
[1779212295894,34.93,76813.03,0.0,-0.93485,5e-05,9.68848]
[1779212297908,34.93,76815.37,0.0,-0.93473,5e-05,9.70189]
[1779212299922,34.93,76822.78,0.0,-0.93438,5e-05,9.74388]
[1779212301936,34.93,76826.51,0.0,-0.9342,5e-05,9.76501]
[1779212306971,34.93,76831.67,0.0,-0.93395,5e-05,9.79414]
[1779212307978,34.93,76847.18,0.0,-0.9332,5e-05,9.88213]
[1779212308985,34.93,76850.08,0.0,-0.93305,5e-05,9.89912]
[1779212313012,34.93,76865.08,0.0,-0.93233,5e-05,9.98296]
[1779212314020,34.93,76869.52,0.0,-0.93211,5e-05,10.00847]
[1779212317055,34.93,76886.06,0.0,-0.93129,5e-05,10.10363]
[1779212318052,34.93,76895.73,0.0,-0.93081,5e-05,10.15931]
[1779212319063,34.93,76895.59,0.0,-0.93082,5e-05,10.15831]
[1779212321770,34.93,76895.85,0.0,-0.93081,5e-05,10.15962]
[1779212322021,34.93,76895.85,0.0,-0.93081,5e-05,10.15962]
[1779212322043,34.93,76895.85,0.0,-0.93081,5e-05,10.15962]
[1779212321866,34.93,76895.38,0.0,-0.93083,5e-05,10.15652]
[1779212322122,34.93,76895.3,0.0,-0.93084,5e-05,10.15606]
[1779212323090,34.93,76888.67,0.0,-0.93117,5e-05,10.11762]
[1779212324097,34.93,76885.95,0.0,-0.93131,5e-05,10.10182]
[1779212325104,34.93,76890.03,0.0,-0.9311,5e-05,10.12523]
[1779212330139,34.93,76890.39,0.0,-0.93109,5e-05,10.1266]
[1779212332153,34.93,76894.93,0.0,-0.93087,5e-05,10.15251]
[1779212337192,34.93,76893.86,0.0,-0.93093,5e-05,10.14546]
[1779212342224,34.93,76894.56,0.0,-0.9309,5e-05,10.14862]
[1779212346252,34.93,76904.51,0.0,-0.93041,5e-05,10.20545]
[1779212348026,34.93,76904.51,0.0,-0.93041,5e-05,10.20545]
[1779212348034,34.93,76912.03,0.0,-0.93004,5e-05,10.24859]
[1779212348764,34.93,76912.03,0.0,-0.93004,5e-05,10.24859]
[1779212348772,34.93,76911.33,0.0,-0.93008,5e-05,10.24419]
[1779212349273,34.93,76902.13,0.0,-0.93054,5e-05,10.19087]
[1779212350280,34.93,76897.39,0.0,-0.93078,5e-05,10.16312]
[1779212351287,34.93,76896.37,0.0,-0.93083,5e-05,10.15698]
[1779212354309,34.92,76899.39,0.0,-0.93069,5e-05,10.17384]
[1779212355316,34.92,76896.02,0.0,-0.93086,5e-05,10.15417]
[1779212359344,34.92,76892.4,0.0,-0.93104,5e-05,10.13229]
[1779212361360,34.92,76886.52,0.0,-0.93134,5e-05,10.09811]
[1779212362365,34.92,76883.12,0.0,-0.93151,5e-05,10.07844]
[1779212363372,34.92,76879.36,0.0,-0.9317,5e-05,10.05675]
[1779212364379,34.92,76876.11,0.0,-0.93186,5e-05,10.03806]
[1779212368407,34.92,76879.37,0.0,-0.93171,5e-05,10.05542]
[1779212373450,34.92,76877.62,0.0,-0.93183,5e-05,10.04031]
[1779212376472,34.91,76874.5,0.0,-0.932,5e-05,10.02065]
[1779212378486,34.91,76877.63,0.0,-0.93185,5e-05,10.03778]
[1779212380500,34.91,76887.36,0.0,-0.93138,5e-05,10.09287]
[1779212381507,34.91,76887.44,0.0,-0.93138,5e-05,10.09281]
[1779212382529,34.91,76899.3,0.0,-0.93079,5e-05,10.16072]
[1779212383524,34.91,76917.08,0.0,-0.9299,5e-05,10.26361]
[1779212384530,34.91,76915.75,0.0,-0.92997,5e-05,10.25554]
[1779212385524,34.91,76915.75,0.0,-0.92997,5e-05,10.25554]
[1779212385538,34.91,76910.39,0.0,-0.93024,5e-05,10.22408]
[1779212391041,34.91,76912.32,0.0,-0.93016,5e-05,10.23411]
[1779212391043,34.91,76909.12,0.0,-0.93032,5e-05,10.21524]
[1779212396615,34.9,76909.67,0.0,-0.93031,5e-05,10.21682]
[1779212400643,34.9,76912.37,0.0,-0.93018,5e-05,10.23138]
[1779212401650,34.9,76923.84,0.0,-0.92961,5e-05,10.29778]
[1779212402657,34.9,76928.0,0.0,-0.9294,5e-05,10.32162]
[1779212404090,34.9,76928.0,0.0,-0.9294,5e-05,10.32162]
[1779212403664,34.9,76931.15,0.0,-0.92924,5e-05,10.33956]
[1779212404458,34.9,76931.15,0.0,-0.92924,5e-05,10.33956]
[1779212404671,34.9,76934.93,0.0,-0.92906,5e-05,10.36117]
[1779212406685,34.9,76937.57,0.0,-0.92893,5e-05,10.37558]
[1779212407692,34.9,76934.94,0.0,-0.92907,5e-05,10.35968]
[1779212408699,34.9,76938.8,0.0,-0.92888,5e-05,10.38175]
[1779212411720,34.89,76943.95,0.0,-0.92863,5e-05,10.41029]
[1779212412727,34.89,76947.9,0.0,-0.92843,5e-05,10.43287]
[1779212415183,34.89,76946.77,0.0,-0.9285,5e-05,10.42503]
[1779212415235,34.89,76946.77,0.0,-0.9285,5e-05,10.42503]
[1779212415272,34.89,76946.77,0.0,-0.9285,5e-05,10.42503]
[1779212418820,34.89,76922.92,0.0,-0.92973,5e-05,10.2833]
[1779212419593,34.89,76922.92,0.0,-0.92973,5e-05,10.2833]
[1779212419796,34.89,76894.0,0.0,-0.93119,5e-05,10.11529]
[1779212420803,34.89,76889.44,0.0,-0.93141,5e-05,10.089]
[1779212421810,34.89,76890.43,0.0,-0.93137,5e-05,10.09364]
[1779212422738,34.89,76890.43,0.0,-0.93137,5e-05,10.09364]
[1779212427852,34.88,76893.22,0.0,-0.93126,5e-05,10.10666]
[1779212429229,34.88,76893.86,0.0,-0.93124,5e-05,10.10981]
[1779212429270,34.88,76893.86,0.0,-0.93124,5e-05,10.10981]
[1779212430783,34.88,76895.39,0.0,-0.93116,5e-05,10.1181]
[1779212430873,34.88,76897.17,0.0,-0.93108,5e-05,10.12827]
[1779212433894,34.88,76906.71,0.0,-0.93063,5e-05,10.17898]
[1779212434901,34.88,76911.71,0.0,-0.93038,5e-05,10.20776]
[1779212435908,34.88,76915.46,0.0,-0.9302,5e-05,10.22928]
[1779212436915,34.88,76921.78,0.0,-0.92988,5e-05,10.26574]
[1779212441952,34.87,76923.97,0.0,-0.92978,5e-05,10.27678]
[1779212445157,34.87,76924.41,0.0,-0.92977,5e-05,10.27863]
[1779212445209,34.87,76925.4,0.0,-0.92972,5e-05,10.28404]
[1779212445273,34.87,76925.4,0.0,-0.92972,5e-05,10.28404]
[1779212447992,34.87,76921.99,0.0,-0.9299,5e-05,10.26306]
[1779212451013,34.87,76924.92,0.0,-0.92976,5e-05,10.27912]
[1779212451512,34.87,76924.92,0.0,-0.92976,5e-05,10.27912]
[1779212451521,34.87,76924.92,0.0,-0.92976,5e-05,10.27912]
[1779212451569,34.87,76924.92,0.0,-0.92976,5e-05,10.27912]
[1779212452616,34.87,76925.14,0.0,-0.92976,5e-05,10.28005]
[1779212452770,34.87,76925.14,0.0,-0.92976,5e-05,10.28005]
[1779212453027,34.87,76922.55,0.0,-0.92989,5e-05,10.26462]
[1779212454034,34.87,76916.95,0.0,-0.93018,5e-05,10.23172]
[1779212455041,34.87,76919.83,0.0,-0.93003,5e-05,10.24819]
[1779212456048,34.87,76901.88,0.0,-0.93094,5e-05,10.14379]
[1779212457055,34.87,76900.12,0.0,-0.93103,5e-05,10.13349]
[1779212459642,34.87,76899.13,0.0,-0.93108,5e-05,10.12755]
[1779212460078,34.87,76898.95,0.0,-0.93109,5e-05,10.1264]
[1779212460294,34.87,76898.95,0.0,-0.93109,5e-05,10.1264]
[1779212460338,34.87,76898.95,0.0,-0.93109,5e-05,10.1264]
[1779212460521,34.87,76898.95,0.0,-0.93109,5e-05,10.1264]
[1779212462090,34.87,76895.82,0.0,-0.93124,5e-05,10.10813]
[1779212465536,34.87,76896.31,0.0,-0.93122,5e-05,10.11074]
[1779212466124,34.86,76896.32,0.0,-0.93122,5e-05,10.11072]
[1779212467132,34.86,76889.68,0.0,-0.93155,5e-05,10.07236]
[1779212469226,34.86,76887.75,0.0,-0.93165,5e-05,10.06124]
[1779212470973,34.86,76886.05,0.0,-0.93173,5e-05,10.05146]
[1779212471020,34.86,76886.05,0.0,-0.93173,5e-05,10.05146]
[1779212471529,34.86,76885.55,0.0,-0.93176,5e-05,10.04861]
[1779212472168,34.86,76885.5,0.0,-0.93176,5e-05,10.04836]
[1779212477203,34.87,76886.64,0.0,-0.9317,5e-05,10.05513]
[1779212478691,34.87,76886.77,0.0,-0.93169,5e-05,10.05591]
[1779212478772,34.87,76886.77,0.0,-0.93169,5e-05,10.05591]
[1779212481231,34.87,76890.82,0.0,-0.93149,5e-05,10.07934]
[1779212483726,34.87,76892.77,0.0,-0.9314,5e-05,10.09058]
[1779212483772,34.87,76892.77,0.0,-0.9314,5e-05,10.09058]
[1779212483779,34.87,76892.77,0.0,-0.9314,5e-05,10.09058]
[1779212483823,34.87,76889.37,0.0,-0.93156,5e-05,10.07097]
[1779212484822,34.87,76889.37,0.0,-0.93156,5e-05,10.07097]
[1779212485020,34.87,76889.37,0.0,-0.93156,5e-05,10.07097]
[1779212489632,34.87,76892.13,0.0,-0.93143,5e-05,10.08698]
[1779212489683,34.87,76892.13,0.0,-0.93143,5e-05,10.08698]
[1779212489770,34.87,76892.13,0.0,-0.93143,5e-05,10.08698]
[1779212490549,34.87,76891.46,0.0,-0.93146,5e-05,10.08311]
[1779212490769,34.87,76891.46,0.0,-0.93146,5e-05,10.08311]
[1779212490871,34.87,76886.22,0.0,-0.93172,5e-05,10.05297]
[1779212496336,34.86,76884.43,0.0,-0.93184,5e-05,10.03805]
[1779212500186,34.86,76884.32,0.0,-0.93185,5e-05,10.03667]
[1779212500237,34.86,76884.32,0.0,-0.93185,5e-05,10.03667]
[1779212500276,34.86,76884.43,0.0,-0.93185,5e-05,10.03693]
[1779212502378,34.86,76880.89,0.0,-0.93203,5e-05,10.01549]
[1779212505001,34.86,76881.55,0.0,-0.932,5e-05,10.01892]
[1779212505015,34.86,76881.55,0.0,-0.932,5e-05,10.01892]
[1779212505036,34.86,76881.55,0.0,-0.932,5e-05,10.01892]
[1779212505102,34.86,76884.87,0.0,-0.93185,5e-05,10.03734]
[1779212506406,34.86,76888.29,0.0,-0.93168,5e-05,10.05666]
[1779212507412,34.86,76891.51,0.0,-0.93152,5e-05,10.07484]
[1779212511099,34.86,76891.53,0.0,-0.93153,5e-05,10.07413]
[1779212511151,34.86,76891.53,0.0,-0.93153,5e-05,10.07413]
[1779212511200,34.85,76887.18,0.0,-0.93175,5e-05,10.04823]
[1779212511275,34.85,76887.18,0.0,-0.93175,5e-05,10.04823]
[1779212515469,34.85,76874.06,0.0,-0.93241,5e-05,9.9714]
[1779212517915,34.85,76872.14,0.0,-0.93251,5e-05,9.96003]
[1779212517921,34.85,76872.14,0.0,-0.93251,5e-05,9.96003]
[1779212518022,34.85,76870.57,0.0,-0.93259,5e-05,9.95053]
[1779212518775,34.85,76870.57,0.0,-0.93259,5e-05,9.95053]
[1779212521512,34.85,76873.05,0.0,-0.93248,5e-05,9.96377]
[1779212525835,34.85,76870.79,0.0,-0.9326,5e-05,9.95007]
[1779212525887,34.85,76870.79,0.0,-0.9326,5e-05,9.95007]
[1779212526027,34.85,76870.79,0.0,-0.9326,5e-05,9.95007]
[1779212531583,34.85,76865.18,0.0,-0.93289,5e-05,9.91637]
[1779212534604,34.85,76866.96,0.0,-0.9328,5e-05,9.92605]
[1779212538211,34.84,76867.13,0.0,-0.9328,5e-05,9.92666]
[1779212538216,34.84,76867.13,0.0,-0.9328,5e-05,9.92666]
[1779212538270,34.84,76867.13,0.0,-0.9328,5e-05,9.92666]
[1779212541542,34.84,76869.57,0.0,-0.93268,5e-05,9.93991]
[1779212543034,34.84,76868.09,0.0,-0.93276,5e-05,9.93126]
[1779212543086,34.84,76868.09,0.0,-0.93276,5e-05,9.93126]
[1779212543271,34.84,76868.09,0.0,-0.93276,5e-05,9.93126]
[1779212543667,34.84,76864.89,0.0,-0.93292,5e-05,9.91262]
[1779212545681,34.84,76859.3,0.0,-0.93319,5e-05,9.88042]
[1779212547696,34.84,76852.43,0.0,-0.93353,5e-05,9.84111]
[1779212548702,34.84,76849.02,0.0,-0.93369,5e-05,9.82168]
[1779212551587,34.84,76847.91,0.0,-0.93377,5e-05,9.81223]
[1779212551639,34.84,76847.91,0.0,-0.93377,5e-05,9.81223]
[1779212551777,34.84,76847.91,0.0,-0.93377,5e-05,9.81223]
[1779212554993,34.84,76850.86,0.0,-0.93362,5e-05,9.82904]
[1779212557769,34.84,76854.91,0.0,-0.93343,5e-05,9.85201]
[1779212559088,34.84,76854.91,0.0,-0.93343,5e-05,9.85201]
[1779212559129,34.84,76854.91,0.0,-0.93343,5e-05,9.85201]
[1779212559270,34.84,76854.91,0.0,-0.93343,5e-05,9.85201]
[1779212561797,34.84,76858.4,0.0,-0.93326,5e-05,9.87164]
[1779212564817,34.84,76862.25,0.0,-0.93308,5e-05,9.89332]
[1779212565794,34.84,76862.25,0.0,-0.93308,5e-05,9.89332]
[1779212565847,34.84,76862.25,0.0,-0.93308,5e-05,9.89332]
[1779212566023,34.84,76862.25,0.0,-0.93308,5e-05,9.89332]
[1779212568123,34.84,76863.34,0.0,-0.93302,5e-05,9.89926]
[1779212568270,34.84,76863.34,0.0,-0.93302,5e-05,9.89926]
[1779212568157,34.84,76866.41,0.0,-0.93288,5e-05,9.91666]
[1779212568846,34.84,76870.85,0.0,-0.93266,5e-05,9.94188]
[1779212569853,34.84,76874.86,0.0,-0.93247,5e-05,9.96464]
[1779212571742,34.84,76875.81,0.0,-0.93242,5e-05,9.97028]
[1779212571771,34.84,76875.81,0.0,-0.93242,5e-05,9.97028]
[1779212571794,34.84,76875.81,0.0,-0.93242,5e-05,9.97028]
[1779212572509,34.84,76876.3,0.0,-0.93239,5e-05,9.97327]
[1779212572521,34.84,76876.3,0.0,-0.93239,5e-05,9.97327]
[1779212577909,34.84,76878.44,0.0,-0.93228,5e-05,9.98657]
[1779212581346,34.84,76878.93,0.0,-0.93226,5e-05,9.98891]
[1779212581391,34.84,76878.93,0.0,-0.93226,5e-05,9.98891]
[1779212581522,34.84,76878.93,0.0,-0.93226,5e-05,9.98891]
[1779212585658,34.84,76876.37,0.0,-0.93239,5e-05,9.97299]
[1779212585774,34.84,76876.37,0.0,-0.93239,5e-05,9.97299]
[1779212586080,34.84,76876.37,0.0,-0.93239,5e-05,9.97299]
[1779212586271,34.84,76876.37,0.0,-0.93239,5e-05,9.97299]
[1779212586122,34.84,76870.67,0.0,-0.93268,5e-05,9.94004]
[1779212589238,34.84,76868.8,0.0,-0.93277,5e-05,9.92887]
[1779212589272,34.84,76868.8,0.0,-0.93277,5e-05,9.92887]
[1779212589339,34.84,76864.85,0.0,-0.93297,5e-05,9.90606]
[1779212589398,34.84,76864.85,0.0,-0.93297,5e-05,9.90606]
[1779212589846,34.84,76864.85,0.0,-0.93297,5e-05,9.90606]
[1779212590022,34.84,76864.85,0.0,-0.93297,5e-05,9.90606]
[1779212591002,34.84,76856.85,0.0,-0.93336,5e-05,9.86005]
[1779212593016,34.84,76854.67,0.0,-0.93347,5e-05,9.84743]
[1779212594023,34.84,76850.6,0.0,-0.93367,5e-05,9.82417]
[1779212595030,34.84,76848.13,0.0,-0.93379,5e-05,9.81008]
[1779212596037,34.84,76851.3,0.0,-0.93363,5e-05,9.82807]
[1779212596779,34.84,76851.3,0.0,-0.93363,5e-05,9.82807]
[1779212596853,34.84,76851.3,0.0,-0.93363,5e-05,9.82807]
[1779212597021,34.84,76851.3,0.0,-0.93363,5e-05,9.82807]
[1779212598051,34.84,76846.79,0.0,-0.93385,5e-05,9.80233]
[1779212603086,34.84,76848.32,0.0,-0.93378,5e-05,9.81088]
[1779212604538,34.84,76847.66,0.0,-0.93381,5e-05,9.8071]
[1779212604588,34.84,76847.66,0.0,-0.93381,5e-05,9.8071]
[1779212604770,34.84,76847.66,0.0,-0.93381,5e-05,9.8071]
[1779212610140,34.84,76847.0,0.0,-0.93385,5e-05,9.80317]
[1779212611148,34.84,76840.25,0.0,-0.93419,5e-05,9.76171]
[1779212611899,34.84,76840.25,0.0,-0.93419,5e-05,9.76171]
[1779212611951,34.84,76840.25,0.0,-0.93419,5e-05,9.76171]
[1779212612019,34.84,76840.25,0.0,-0.93419,5e-05,9.76171]
[1779212612291,34.84,76835.65,0.0,-0.93441,5e-05,9.7357]
[1779212615176,34.84,76833.46,0.0,-0.93451,5e-05,9.72359]
[1779212621218,34.84,76832.6,0.0,-0.93455,5e-05,9.71938]
[1779212622990,34.84,76832.15,0.0,-0.93457,5e-05,9.71695]
[1779212623022,34.84,76832.15,0.0,-0.93457,5e-05,9.71695]
[1779212623391,34.84,76832.45,0.0,-0.93456,5e-05,9.71876]
[1779212626772,34.84,76833.39,0.0,-0.93451,5e-05,9.72443]
[1779212630614,34.84,76832.62,0.0,-0.93454,5e-05,9.72054]
[1779212630771,34.84,76832.62,0.0,-0.93454,5e-05,9.72054]
[1779212635366,34.84,76834.27,0.0,-0.93446,5e-05,9.73033]
[1779212635418,34.84,76834.25,0.0,-0.93446,5e-05,9.73032]
[1779212635519,34.84,76834.25,0.0,-0.93446,5e-05,9.73032]
[1779212641358,34.84,76835.47,0.0,-0.93439,5e-05,9.73778]
[1779212646393,34.84,76834.79,0.0,-0.93442,5e-05,9.73441]
[1779212651428,34.84,76834.71,0.0,-0.93442,5e-05,9.73439]
[1779212652716,34.84,76834.71,0.0,-0.93442,5e-05,9.73439]
[1779212652755,34.84,76834.71,0.0,-0.93442,5e-05,9.73439]
[1779212652770,34.84,76834.71,0.0,-0.93442,5e-05,9.73439]
[1779212652788,34.84,76838.86,0.0,-0.93422,5e-05,9.75801]
[1779212653445,34.84,76843.15,0.0,-0.93401,5e-05,9.78234]
[1779212655458,34.84,76846.34,0.0,-0.93386,5e-05,9.80045]
[1779212660493,34.84,76846.75,0.0,-0.93384,5e-05,9.80263]
[1779212665527,34.84,76846.8,0.0,-0.93384,5e-05,9.80279]
[1779212670563,34.84,76845.74,0.0,-0.93389,5e-05,9.79668]
[1779212672576,34.84,76842.99,0.0,-0.93404,5e-05,9.77791]
[1779212676609,34.84,76839.91,0.0,-0.93419,5e-05,9.76051]
[1779212677616,34.84,76836.5,0.0,-0.93436,5e-05,9.74122]
[1779212684120,34.84,76836.38,0.0,-0.93436,5e-05,9.74083]
[1779212684173,34.84,76836.38,0.0,-0.93436,5e-05,9.74083]
[1779212684221,34.84,76839.13,0.0,-0.93423,5e-05,9.75664]
[1779212684774,34.84,76839.13,0.0,-0.93423,5e-05,9.75664]
[1779212685672,34.84,76844.88,0.0,-0.93395,5e-05,9.78935]
[1779212687686,34.84,76847.52,0.0,-0.93382,5e-05,9.80433]
[1779212692721,34.84,76848.03,0.0,-0.9338,5e-05,9.80708]
[1779212694735,34.84,76845.4,0.0,-0.93392,5e-05,9.7921]
[1779212699771,34.84,76845.59,0.0,-0.93391,5e-05,9.79317]
[1779212704809,34.84,76840.11,0.0,-0.93418,5e-05,9.76211]
[1779212705816,34.84,76837.17,0.0,-0.93432,5e-05,9.74551]
[1779212706823,34.84,76834.95,0.0,-0.93443,5e-05,9.73302]
[1779212709844,34.84,76831.15,0.0,-0.93461,5e-05,9.71184]
[1779212714879,34.84,76830.63,0.0,-0.93462,5e-05,9.70957]
[1779212719914,34.85,76831.65,0.0,-0.93457,5e-05,9.716]
[1779212723941,34.85,76828.38,0.0,-0.93472,5e-05,9.69803]
[1779212725956,34.85,76824.16,0.0,-0.93492,5e-05,9.67454]
[1779212726963,34.85,76808.97,0.0,-0.93564,5e-05,9.5893]
[1779212727969,34.85,76805.84,0.0,-0.93579,5e-05,9.57207]
[1779212730991,34.85,76803.52,0.0,-0.93589,5e-05,9.56015]
[1779212733004,34.85,76801.08,0.0,-0.93602,5e-05,9.54414]
[1779212738270,34.85,76802.09,0.0,-0.93596,5e-05,9.55133]
[1779212738429,34.85,76796.09,0.0,-0.93623,5e-05,9.51816]
[1779212740054,34.85,76793.65,0.0,-0.93634,5e-05,9.50541]
[1779212743560,34.86,76792.8,0.0,-0.93637,5e-05,9.50201]
[1779212749117,34.86,76791.24,0.0,-0.93643,5e-05,9.4944]
[1779212754152,34.86,76791.36,0.0,-0.93643,5e-05,9.49461]
[1779212758185,34.86,76793.47,0.0,-0.93633,5e-05,9.50657]
[1779212759192,34.86,76795.53,0.0,-0.93623,5e-05,9.51851]
[1779212762213,34.86,76791.53,0.0,-0.93642,5e-05,9.49575]
[1779212763220,34.86,76789.06,0.0,-0.93654,5e-05,9.48187]
[1779212766241,34.86,76794.83,0.0,-0.93626,5e-05,9.51488]
[1779212768255,34.86,76791.41,0.0,-0.93642,5e-05,9.49607]
[1779212770269,34.86,76793.61,0.0,-0.93631,5e-05,9.50922]
[1779212775304,34.86,76793.37,0.0,-0.93632,5e-05,9.50777]
[1779212780339,34.86,76794.83,0.0,-0.93626,5e-05,9.51522]
[1779212784367,34.86,76790.96,0.0,-0.93645,5e-05,9.49303]
[1779212785374,34.86,76787.69,0.0,-0.9366,5e-05,9.47468]
[1779212786381,34.86,76785.16,0.0,-0.93672,5e-05,9.46051]
[1779212788395,34.86,76787.82,0.0,-0.9366,5e-05,9.47519]
[1779212793431,34.86,76783.59,0.0,-0.93682,5e-05,9.44812]
[1779212794438,34.86,76780.46,0.0,-0.93696,5e-05,9.43068]
[1779212799473,34.86,76781.51,0.0,-0.93691,5e-05,9.43643]
[1779212801486,34.86,76779.28,0.0,-0.93702,5e-05,9.42401]
[1779212806522,34.86,76778.09,0.0,-0.93707,5e-05,9.41741]
[1779212810551,34.86,76754.55,0.0,-0.93816,5e-05,9.28729]
[1779212810928,34.86,76754.55,0.0,-0.93816,5e-05,9.28729]
[1779212811466,34.86,76754.55,0.0,-0.93816,5e-05,9.28729]
[1779212811558,34.86,76751.25,0.0,-0.93831,5e-05,9.26935]
[1779212813870,34.86,76749.41,0.0,-0.93839,5e-05,9.25973]
[1779212817610,34.86,76738.27,0.0,-0.93889,5e-05,9.19965]
[1779212818608,34.86,76720.07,0.0,-0.93971,5e-05,9.10063]
[1779212819614,34.86,76719.35,0.0,-0.93974,5e-05,9.09722]
[1779212820622,34.86,76711.9,0.0,-0.94007,4e-05,9.05726]
[1779212824650,34.86,76711.56,0.0,-0.94008,4e-05,9.05676]
[1779212826664,34.86,76715.78,0.0,-0.93988,4e-05,9.07983]
[1779212829075,34.86,76714.41,0.0,-0.93995,4e-05,9.07243]
[1779212829274,34.86,76714.41,0.0,-0.93995,4e-05,9.07243]
[1779212829350,34.86,76714.41,0.0,-0.93995,4e-05,9.07243]
[1779212833713,34.87,76705.77,0.0,-0.94033,4e-05,9.0261]
[1779212836734,34.87,76700.78,0.0,-0.94055,4e-05,8.99948]
[1779212839546,34.87,76700.24,0.0,-0.94057,4e-05,8.9967]
[1779212839584,34.87,76700.68,0.0,-0.94055,4e-05,8.99944]
[1779212839650,34.87,76700.68,0.0,-0.94055,4e-05,8.99944]
[1779212839778,34.87,76700.68,0.0,-0.94055,4e-05,8.99944]
[1779212839795,34.87,76705.31,0.0,-0.94034,4e-05,9.02449]
[1779212841770,34.87,76700.8,0.0,-0.94054,4e-05,9.00041]
[1779212844438,34.87,76700.91,0.0,-0.94053,4e-05,9.00115]
[1779212844527,34.87,76700.91,0.0,-0.94053,4e-05,9.00115]
[1779212844583,34.87,76700.91,0.0,-0.94053,4e-05,9.00115]
[1779212844528,34.87,76699.83,0.0,-0.94058,4e-05,8.99566]
[1779212845158,34.87,76699.83,0.0,-0.94058,4e-05,8.99566]
[1779212845277,34.87,76699.83,0.0,-0.94058,4e-05,8.99566]
[1779212845378,34.87,76700.04,0.0,-0.94057,4e-05,8.99698]
[1779212850832,34.87,76706.26,0.0,-0.94028,4e-05,9.03154]
[1779212852847,34.87,76710.95,0.0,-0.94009,4e-05,9.05423]
[1779212853743,34.87,76710.95,0.0,-0.94009,4e-05,9.05423]
[1779212853771,34.87,76710.95,0.0,-0.94009,4e-05,9.05423]
[1779212853794,34.87,76710.95,0.0,-0.94009,4e-05,9.05423]
[1779212853853,34.87,76712.17,0.0,-0.94003,4e-05,9.06145]
[1779212855517,34.87,76712.17,0.0,-0.94003,4e-05,9.06145]
[1779212855618,34.87,76712.62,0.0,-0.94,4e-05,9.06504]
[1779212855772,34.87,76712.62,0.0,-0.94,4e-05,9.06504]
[1779212860902,34.88,76721.11,0.0,-0.93959,5e-05,9.11441]
[1779212863846,34.88,76720.3,0.0,-0.93962,5e-05,9.11097]
[1779212864001,34.88,76720.3,0.0,-0.93962,5e-05,9.11097]
[1779212864023,34.88,76720.3,0.0,-0.93962,5e-05,9.11097]
[1779212864103,34.88,76721.0,0.0,-0.93958,5e-05,9.11527]
[1779212865938,34.88,76735.29,0.0,-0.93893,5e-05,9.19426]
[1779212866945,34.88,76738.81,0.0,-0.93876,5e-05,9.2139]
[1779212869824,34.88,76738.96,0.0,-0.93875,5e-05,9.21505]
[1779212869876,34.88,76738.96,0.0,-0.93875,5e-05,9.21505]
[1779212870033,34.88,76738.96,0.0,-0.93875,5e-05,9.21505]
[1779212870134,34.88,76738.96,0.0,-0.93875,5e-05,9.21569]
[1779212875009,34.89,76745.36,0.0,-0.93844,5e-05,9.25233]
[1779212880051,34.89,76747.54,0.0,-0.93833,5e-05,9.26545]
[1779212880867,34.89,76747.54,0.0,-0.93833,5e-05,9.26545]
[1779212880875,34.89,76747.54,0.0,-0.93833,5e-05,9.26545]
[1779212881023,34.89,76747.54,0.0,-0.93833,5e-05,9.26545]
[1779212881083,34.89,76747.54,0.0,-0.93833,5e-05,9.26567]
[1779212886093,34.89,76750.97,0.0,-0.93817,5e-05,9.28504]
[1779212889051,34.89,76748.47,0.0,-0.93829,5e-05,9.27114]
[1779212889271,34.89,76748.47,0.0,-0.93829,5e-05,9.27114]
[1779212889395,34.89,76748.47,0.0,-0.93829,5e-05,9.27114]
[1779212889491,34.89,76742.56,0.0,-0.93855,5e-05,9.23889]
[1779212891592,34.89,76745.55,0.0,-0.93842,5e-05,9.25556]
[1779212891771,34.89,76746.35,0.0,-0.93838,5e-05,9.25969]
[1779212892135,34.89,76744.55,0.0,-0.93847,5e-05,9.24953]
[1779212895403,34.89,76748.01,0.0,-0.93831,5e-05,9.26804]
[1779212895455,34.89,76748.01,0.0,-0.93831,5e-05,9.26804]
[1779212895522,34.89,76748.01,0.0,-0.93831,5e-05,9.26804]
[1779212895612,34.89,76752.79,0.0,-0.93809,5e-05,9.29405]
[1779212901632,34.89,76755.21,0.0,-0.938,5e-05,9.30581]
[1779212901200,34.89,76759.38,0.0,-0.9378,5e-05,9.32896]
[1779212901681,34.89,76759.38,0.0,-0.9378,5e-05,9.32896]
[1779212901772,34.89,76759.38,0.0,-0.9378,5e-05,9.32896]
[1779212902207,34.89,76760.91,0.0,-0.93773,5e-05,9.33752]
[1779212906234,34.89,76766.05,0.0,-0.93749,5e-05,9.36623]
[1779212907896,34.89,76765.82,0.0,-0.9375,5e-05,9.36501]
[1779212907943,34.89,76765.82,0.0,-0.9375,5e-05,9.36501]
[1779212908030,34.89,76765.82,0.0,-0.9375,5e-05,9.36501]
[1779212908249,34.89,76769.0,0.0,-0.93735,5e-05,9.38266]
[1779212910263,34.89,76774.02,0.0,-0.93712,5e-05,9.41049]
[1779212915298,34.89,76775.39,0.0,-0.93708,5e-05,9.41489]
[1779212916597,34.89,76775.39,0.0,-0.93708,5e-05,9.41489]
[1779212916648,34.89,76775.39,0.0,-0.93708,5e-05,9.41489]
[1779212916777,34.89,76775.43,0.0,-0.93708,5e-05,9.41508]
[1779212917319,34.89,76775.34,0.0,-0.93708,5e-05,9.41455]
[1779212923361,34.89,76776.35,0.0,-0.93703,5e-05,9.41995]
[1779212925789,34.89,76777.85,0.0,-0.93696,5e-05,9.4282]
[1779212925840,34.89,76777.85,0.0,-0.93696,5e-05,9.4282]
[1779212926024,34.89,76777.85,0.0,-0.93696,5e-05,9.4282]
[1779212926382,34.89,76777.67,0.0,-0.93697,5e-05,9.42716]
[1779212929403,34.89,76781.73,0.0,-0.93679,5e-05,9.44958]
[1779212931937,34.89,76783.1,0.0,-0.93672,5e-05,9.45703]
[1779212932025,34.89,76783.1,0.0,-0.93672,5e-05,9.45703]
[1779212932424,34.89,76784.52,0.0,-0.93666,5e-05,9.46484]
[1779212938466,34.88,76783.11,0.0,-0.93673,5e-05,9.45643]
[1779212940940,34.88,76784.18,0.0,-0.93668,5e-05,9.46222]
[1779212941026,34.88,76784.18,0.0,-0.93668,5e-05,9.46222]
[1779212941096,34.88,76784.18,0.0,-0.93668,5e-05,9.46222]
[1779212941554,34.88,76784.18,0.0,-0.93668,5e-05,9.46222]
[1779212941621,34.88,76782.71,0.0,-0.93675,5e-05,9.45395]
[1779212941770,34.88,76782.71,0.0,-0.93675,5e-05,9.45395]
[1779212943502,34.88,76771.21,0.0,-0.93729,5e-05,9.38999]
[1779212944507,34.88,76768.03,0.0,-0.93743,5e-05,9.3724]
[1779212945463,34.88,76768.03,0.0,-0.93743,5e-05,9.3724]
[1779212945514,34.88,76768.03,0.0,-0.93743,5e-05,9.3724]
[1779212945526,34.88,76768.03,0.0,-0.93743,5e-05,9.3724]
[1779212945618,34.88,76766.89,0.0,-0.93749,5e-05,9.36615]
[1779212951556,34.88,76765.12,0.0,-0.93756,5e-05,9.3569]
[1779212953206,34.88,76765.94,0.0,-0.93752,5e-05,9.36153]
[1779212953257,34.88,76765.94,0.0,-0.93752,5e-05,9.36153]
[1779212953275,34.88,76765.94,0.0,-0.93752,5e-05,9.36153]
[1779212953572,34.88,76765.35,0.0,-0.93755,5e-05,9.35836]
[1779212958608,34.89,76758.68,0.0,-0.93785,5e-05,9.32205]
[1779212959986,34.89,76758.38,0.0,-0.93787,5e-05,9.32056]
[1779212960039,34.89,76758.38,0.0,-0.93787,5e-05,9.32056]
[1779212960275,34.89,76758.38,0.0,-0.93787,5e-05,9.32056]
[1779212960622,34.89,76758.42,0.0,-0.93786,5e-05,9.32095]
[1779212965657,34.89,76759.97,0.0,-0.93778,5e-05,9.3303]
[1779212968678,34.89,76766.81,0.0,-0.93746,5e-05,9.36852]
[1779212969685,34.89,76770.64,0.0,-0.93729,5e-05,9.38982]
[1779212970959,34.89,76772.49,0.0,-0.9372,5e-05,9.40012]
[1779212971027,34.89,76772.49,0.0,-0.9372,5e-05,9.40012]
[1779212971256,34.89,76772.49,0.0,-0.9372,5e-05,9.40012]
[1779212971276,34.89,76772.49,0.0,-0.9372,5e-05,9.40012]
[1779212971698,34.89,76773.8,0.0,-0.93716,5e-05,9.40434]
[1779212974724,34.89,76758.86,0.0,-0.93785,5e-05,9.32185]
[1779212975731,34.89,76754.21,0.0,-0.93806,5e-05,9.29639]
[1779212976597,34.89,76754.21,0.0,-0.93806,5e-05,9.29639]
[1779212976634,34.89,76754.21,0.0,-0.93806,5e-05,9.29639]
[1779212976738,34.89,76754.96,0.0,-0.93802,5e-05,9.30073]
[1779212976778,34.89,76754.96,0.0,-0.93802,5e-05,9.30073]
[1779212982780,34.89,76754.46,0.0,-0.93804,5e-05,9.29922]
[1779212984582,34.89,76754.46,0.0,-0.93804,5e-05,9.29922]
[1779212984634,34.89,76754.46,0.0,-0.93804,5e-05,9.29922]
[1779212984683,34.89,76753.17,0.0,-0.93809,5e-05,9.29255]
[1779212984777,34.89,76753.17,0.0,-0.93809,5e-05,9.29255]
[1779212989829,34.89,76753.7,0.0,-0.93806,5e-05,9.29657]
[1779212992850,34.89,76757.88,0.0,-0.93786,5e-05,9.32024]
[1779212994398,34.89,76757.88,0.0,-0.93786,5e-05,9.32024]
[1779212994450,34.89,76757.88,0.0,-0.93786,5e-05,9.32024]
[1779212994528,34.89,76757.88,0.0,-0.93786,5e-05,9.32024]
[1779212994629,34.89,76757.41,0.0,-0.93788,5e-05,9.31802]
[1779212999899,34.9,76755.81,0.0,-0.93795,5e-05,9.31015]
[1779213001388,34.9,76755.81,0.0,-0.93795,5e-05,9.31015]
[1779213001431,34.9,76755.81,0.0,-0.93795,5e-05,9.31015]
[1779213001528,34.9,76755.81,0.0,-0.93795,5e-05,9.31015]
[1779213001629,34.9,76756.2,0.0,-0.93792,5e-05,9.31269]
[1779213002922,34.9,76752.59,0.0,-0.93809,5e-05,9.293]
[1779213008314,34.9,76750.77,0.0,-0.93816,5e-05,9.28388]
[1779213008366,34.9,76750.77,0.0,-0.93816,5e-05,9.28388]
[1779213008525,34.9,76750.77,0.0,-0.93816,5e-05,9.28388]
[1779213008615,34.9,76751.15,0.0,-0.93814,5e-05,9.28644]
[1779213009971,34.9,76762.04,0.0,-0.93764,5e-05,9.34671]
[1779213011986,34.9,76763.21,0.0,-0.93758,5e-05,9.35352]
[1779213013688,34.9,76763.21,0.0,-0.93758,5e-05,9.35352]
[1779213013739,34.9,76763.21,0.0,-0.93758,5e-05,9.35352]
[1779213013773,34.9,76763.21,0.0,-0.93758,5e-05,9.35352]
[1779213013789,34.9,76764.57,0.0,-0.93752,5e-05,9.36128]
[1779213015008,34.9,76768.01,0.0,-0.93736,5e-05,9.38042]
[1779213016016,34.9,76771.53,0.0,-0.93719,5e-05,9.40001]
[1779213018221,34.9,76774.45,0.0,-0.93706,5e-05,9.41627]
[1779213018273,34.9,76774.45,0.0,-0.93706,5e-05,9.41627]
[1779213018528,34.9,76774.45,0.0,-0.93706,5e-05,9.41627]
[1779213018629,34.9,76774.62,0.0,-0.93705,5e-05,9.41728]
[1779213024072,34.9,76775.53,0.0,-0.937,5e-05,9.42237]
[1779213026085,34.9,76778.45,0.0,-0.93687,5e-05,9.43858]
[1779213026139,34.9,76778.45,0.0,-0.93687,5e-05,9.43858]
[1779213026274,34.9,76778.45,0.0,-0.93687,5e-05,9.43858]
[1779213026289,34.9,76778.77,0.0,-0.93685,5e-05,9.44032]
[1779213031716,34.9,76780.76,0.0,-0.93676,5e-05,9.45128]
[1779213031768,34.9,76780.76,0.0,-0.93676,5e-05,9.45128]
[1779213031126,34.9,76784.28,0.0,-0.93662,5e-05,9.4677]
[1779213032026,34.9,76784.28,0.0,-0.93662,5e-05,9.4677]
[1779213032132,34.9,76785.62,0.0,-0.93656,5e-05,9.47502]
[1779213033139,34.9,76781.73,0.0,-0.93674,5e-05,9.45329]
[1779213038175,34.9,76780.73,0.0,-0.93679,5e-05,9.44746]
[1779213040811,34.9,76780.73,0.0,-0.93679,5e-05,9.44746]
[1779213040861,34.9,76780.37,0.0,-0.9368,5e-05,9.44535]
[1779213041026,34.9,76780.37,0.0,-0.9368,5e-05,9.44535]
[1779213041196,34.9,76780.38,0.0,-0.9368,5e-05,9.44536]
[1779213045947,34.9,76779.62,0.0,-0.93684,5e-05,9.44093]
[1779213046026,34.9,76779.62,0.0,-0.93684,5e-05,9.44093]
[1779213046026,34.9,76779.62,0.0,-0.93684,5e-05,9.44093]
[1779213046117,34.9,76779.62,0.0,-0.93684,5e-05,9.44089]
[1779213050028,34.9,76779.46,0.0,-0.93685,5e-05,9.43992]
[1779213050110,34.9,76779.46,0.0,-0.93685,5e-05,9.43985]
[1779213055294,34.9,76780.56,0.0,-0.9368,5e-05,9.44575]
[1779213063350,34.9,76779.88,0.0,-0.93684,5e-05,9.44163]
[1779213066372,34.9,76775.85,0.0,-0.93702,5e-05,9.41914]
[1779213067056,34.9,76775.85,0.0,-0.93702,5e-05,9.41914]
[1779213067107,34.9,76775.85,0.0,-0.93702,5e-05,9.41914]
[1779213067274,34.9,76775.85,0.0,-0.93702,5e-05,9.41914]
[1779213067381,34.9,76774.96,0.0,-0.93707,5e-05,9.4142]
[1779213073498,34.9,76773.61,0.0,-0.93713,5e-05,9.40678]
[1779213073520,34.9,76773.61,0.0,-0.93713,5e-05,9.40678]
[1779213073649,34.9,76776.23,0.0,-0.93701,5e-05,9.42135]
[1779213076445,34.9,76772.85,0.0,-0.93716,5e-05,9.40259]
[1779213077249,34.9,76772.85,0.0,-0.93716,5e-05,9.40259]
[1779213078035,34.9,76773.53,0.0,-0.93713,5e-05,9.40639]
[1779213078458,34.9,76774.43,0.0,-0.93709,5e-05,9.4114]
[1779213083493,34.9,76774.24,0.0,-0.9371,5e-05,9.41042]
[1779213086696,34.9,76776.33,0.0,-0.937,5e-05,9.42204]
[1779213086747,34.9,76776.33,0.0,-0.937,5e-05,9.42204]
[1779213086797,34.9,76776.44,0.0,-0.937,5e-05,9.42265]
[1779213088024,34.9,76776.76,0.0,-0.93698,5e-05,9.42442]
[1779213089534,34.9,76771.51,0.0,-0.93722,5e-05,9.39532]
[1779213093563,34.9,76773.82,0.0,-0.93713,5e-05,9.40521]
[1779213094571,34.9,76770.56,0.0,-0.93729,5e-05,9.38717]
[1779213095578,34.9,76765.05,0.0,-0.93754,5e-05,9.35675]
[1779213099605,34.9,76768.43,0.0,-0.93738,5e-05,9.37585]
[1779213103634,34.9,76772.41,0.0,-0.93719,5e-05,9.39818]
[1779213108669,34.9,76773.71,0.0,-0.93713,5e-05,9.40553]
[1779213113704,34.9,76773.32,0.0,-0.93715,5e-05,9.40351]
[1779213114711,34.9,76782.71,0.0,-0.93671,5e-05,9.45566]
[1779213115718,34.9,76780.48,0.0,-0.93682,5e-05,9.44321]
[1779213118739,34.9,76775.84,0.0,-0.93703,5e-05,9.41736]
[1779213123774,34.9,76774.33,0.0,-0.9371,5e-05,9.40906]
[1779213126795,34.9,76771.96,0.0,-0.93721,5e-05,9.396]
[1779213131830,34.9,76771.98,0.0,-0.93721,5e-05,9.39631]
[1779213135858,34.9,76767.52,0.0,-0.93741,5e-05,9.37178]
[1779213136865,34.9,76761.09,0.0,-0.93771,5e-05,9.33634]
[1779213137872,34.9,76756.15,0.0,-0.93794,5e-05,9.30923]
[1779213140893,34.9,76751.59,0.0,-0.93814,5e-05,9.28469]
[1779213143914,34.9,76748.66,0.0,-0.93827,5e-05,9.26925]
[1779213146935,34.9,76753.71,0.0,-0.93803,5e-05,9.29776]
[1779213147942,34.91,76759.18,0.0,-0.93778,5e-05,9.32811]
[1779213150963,34.91,76762.65,0.0,-0.93762,5e-05,9.34767]
[1779213151970,34.91,76767.49,0.0,-0.93741,5e-05,9.37144]
[1779213152977,34.91,76771.41,0.0,-0.93723,5e-05,9.39321]
[1779213158013,34.91,76774.7,0.0,-0.93707,5e-05,9.41162]
[1779213160027,34.91,76777.42,0.0,-0.93695,5e-05,9.42672]
[1779213164055,34.91,76774.74,0.0,-0.93707,5e-05,9.4118]
[1779213167076,34.91,76770.86,0.0,-0.93725,5e-05,9.3903]
[1779213168083,34.91,76768.25,0.0,-0.93737,5e-05,9.37587]
[1779213173117,34.91,76766.05,0.0,-0.93747,5e-05,9.36402]
[1779213177857,34.91,76763.22,0.0,-0.9376,5e-05,9.34881]
[1779213183188,34.91,76766.14,0.0,-0.93746,5e-05,9.36546]
[1779213184195,34.91,76763.84,0.0,-0.93757,5e-05,9.35285]
[1779213186208,34.91,76760.44,0.0,-0.93772,5e-05,9.33426]
[1779213188222,34.91,76757.88,0.0,-0.93784,5e-05,9.32052]
[1779213194264,34.91,76758.31,0.0,-0.93781,5e-05,9.32384]
[1779213198293,34.91,76760.96,0.0,-0.93768,5e-05,9.33903]
[1779213203328,34.91,76760.36,0.0,-0.9377,5e-05,9.33639]
[1779213210377,34.91,76759.36,0.0,-0.93774,5e-05,9.33186]
[1779213213398,34.91,76761.99,0.0,-0.93763,5e-05,9.34374]
[1779213218436,34.92,76760.56,0.0,-0.93769,5e-05,9.33646]
[1779213224477,34.92,76761.43,0.0,-0.93765,5e-05,9.34215]
[1779213229513,34.92,76760.01,0.0,-0.93771,5e-05,9.33503]
[1779213234548,34.92,76760.18,0.0,-0.93769,5e-05,9.33673]
[1779213239583,34.92,76759.8,0.0,-0.9377,5e-05,9.33535]
[1779213244619,34.92,76760.69,0.0,-0.93766,5e-05,9.341]
[1779213246635,34.92,76753.23,0.0,-0.938,5e-05,9.30018]
[1779213247641,34.92,76750.78,0.0,-0.93811,5e-05,9.28692]
[1779213252676,34.92,76749.67,0.0,-0.93815,5e-05,9.28201]
[1779213253683,34.92,76742.4,0.0,-0.93848,5e-05,9.24184]
[1779213257711,34.92,76744.6,0.0,-0.93839,5e-05,9.25313]
[1779213258717,34.92,76742.07,0.0,-0.93851,5e-05,9.23904]
[1779213260740,34.92,76733.91,0.0,-0.93888,5e-05,9.19399]
[1779213261745,34.92,76730.94,0.0,-0.93902,5e-05,9.17765]
[1779213262752,34.92,76728.68,0.0,-0.93912,5e-05,9.16522]
[1779213267787,34.92,76729.51,0.0,-0.93909,5e-05,9.16938]
[1779213269801,34.92,76731.69,0.0,-0.93899,5e-05,9.18112]
[1779213274836,34.92,76734.49,0.0,-0.93888,5e-05,9.19289]
[1779213279873,34.92,76734.16,0.0,-0.9389,5e-05,9.19051]
[1779213280880,34.92,76741.31,0.0,-0.93858,5e-05,9.22954]
[1779213281887,34.92,76744.97,0.0,-0.93841,5e-05,9.24943]
[1779213286924,34.92,76745.14,0.0,-0.93841,5e-05,9.24934]
[1779213291959,34.92,76747.43,0.0,-0.93831,5e-05,9.26133]
[1779213296993,34.91,76748.03,0.0,-0.9383,5e-05,9.26343]
[1779213300021,34.91,76754.86,0.0,-0.93799,5e-05,9.30026]
[1779213302031,34.91,76757.18,0.0,-0.93789,5e-05,9.31241]
[1779213303038,34.91,76760.05,0.0,-0.93775,5e-05,9.3284]
[1779213304044,34.91,76764.86,0.0,-0.93753,5e-05,9.35509]
[1779213305052,34.91,76770.61,0.0,-0.93726,5e-05,9.38698]
[1779213306058,34.91,76775.17,0.0,-0.93705,5e-05,9.41229]
[1779213307066,34.91,76778.03,0.0,-0.93692,5e-05,9.42815]
[1779213309080,34.91,76768.06,0.0,-0.93738,5e-05,9.37288]
[1779213310087,34.91,76770.49,0.0,-0.93727,5e-05,9.3864]
[1779213315122,34.91,76771.53,0.0,-0.93722,5e-05,9.39236]
[1779213320157,34.91,76772.91,0.0,-0.93715,5e-05,9.40022]
[1779213325634,34.91,76770.97,0.0,-0.93724,5e-05,9.38964]
[1779213327206,34.91,76774.61,0.0,-0.93707,5e-05,9.40994]
[1779213332241,34.91,76774.67,0.0,-0.93709,5e-05,9.40725]
[1779213337279,34.91,76774.57,0.0,-0.93709,5e-05,9.40676]
[1779213342314,34.91,76777.93,0.0,-0.93693,5e-05,9.42546]
[1779213347349,34.91,76778.84,0.0,-0.93689,5e-05,9.43044]
[1779213352383,34.91,76779.92,0.0,-0.93684,5e-05,9.43623]
[1779213357419,34.91,76777.74,0.0,-0.93695,5e-05,9.42396]
[1779213358425,34.91,76780.7,0.0,-0.93681,5e-05,9.44038]
[1779213363461,34.91,76780.41,0.0,-0.93682,5e-05,9.43853]
[1779213369503,34.91,76780.3,0.0,-0.93683,5e-05,9.43773]
[1779213374538,34.91,76782.07,0.0,-0.93675,5e-05,9.44739]
[1779213377559,34.91,76779.72,0.0,-0.93686,5e-05,9.43425]
[1779213382594,34.91,76779.32,0.0,-0.93688,5e-05,9.43195]
[1779213387628,34.91,76778.96,0.0,-0.9369,5e-05,9.42988]
[1779213392664,34.91,76766.22,0.0,-0.93751,5e-05,9.35618]
[1779213393671,34.91,76759.08,0.0,-0.93784,5e-05,9.31687]
[1779213395684,34.91,76757.04,0.0,-0.93793,5e-05,9.30599]
[1779213400720,34.91,76755.87,0.0,-0.93797,5e-05,9.30053]
[1779213405755,34.92,76750.17,0.0,-0.93823,5e-05,9.2702]
[1779213406762,34.92,76747.46,0.0,-0.93835,5e-05,9.25557]
[1779213411796,34.92,76749.9,0.0,-0.93823,5e-05,9.27034]
[1779213414818,34.92,76754.11,0.0,-0.93803,5e-05,9.29427]
[1779213419853,34.92,76752.69,0.0,-0.93808,5e-05,9.2876]
[1779213424894,34.92,76755.59,0.0,-0.93794,5e-05,9.30462]
[1779213429929,34.92,76758.84,0.0,-0.93778,5e-05,9.32344]
[1779213434963,34.93,76761.82,0.0,-0.93764,5e-05,9.34061]
[1779213437984,34.93,76759.51,0.0,-0.93774,5e-05,9.32825]
[1779213438991,34.93,76754.13,0.0,-0.93799,5e-05,9.29876]
[1779213441006,34.93,76752.37,0.0,-0.93806,5e-05,9.28949]
[1779213446041,34.93,76754.13,0.0,-0.93797,5e-05,9.30021]
[1779213451076,34.93,76754.93,0.0,-0.93795,5e-05,9.30251]
[1779213456111,34.93,76754.35,0.0,-0.93797,5e-05,9.30031]
[1779213461146,34.93,76754.06,0.0,-0.93797,5e-05,9.29973]
[1779213466181,34.94,76755.26,0.0,-0.93791,5e-05,9.30735]
[1779213471216,34.94,76753.37,0.0,-0.93799,5e-05,9.29794]
[1779213476250,34.94,76754.44,0.0,-0.93793,5e-05,9.30487]
[1779213481286,34.94,76754.79,0.0,-0.9379,5e-05,9.30779]
[1779213486321,34.94,76752.65,0.0,-0.93799,5e-05,9.297]
[1779213487328,34.94,76754.96,0.0,-0.93788,5e-05,9.30992]
[1779213492363,34.94,76755.1,0.0,-0.93787,5e-05,9.31165]
[1779213493370,34.94,76759.21,0.0,-0.93768,5e-05,9.33449]
[1779213498406,34.94,76760.4,0.0,-0.93762,5e-05,9.34182]
[1779213503440,34.94,76761.95,0.0,-0.93754,5e-05,9.35059]
[1779213508476,34.94,76764.39,0.0,-0.93744,5e-05,9.36269]
[1779213513512,34.94,76765.34,0.0,-0.93741,5e-05,9.36537]
[1779213518546,34.94,76765.53,0.0,-0.9374,5e-05,9.36695]
[1779213524588,34.95,76764.98,0.0,-0.93742,5e-05,9.36445]
[1779213527610,34.95,76768.27,0.0,-0.93727,5e-05,9.38289]
[1779213532646,34.95,76768.13,0.0,-0.93727,5e-05,9.3824]
[1779213538688,34.95,76768.24,0.0,-0.93726,5e-05,9.38337]
[1779213540703,34.95,76773.07,0.0,-0.93704,5e-05,9.4102]
[1779213541709,34.95,76775.66,0.0,-0.93692,5e-05,9.42456]
[1779213546745,34.95,76776.57,0.0,-0.93687,5e-05,9.42952]
[1779213547752,34.95,76780.86,0.0,-0.93667,5e-05,9.4533]
[1779213549767,34.95,76786.27,0.0,-0.93642,5e-05,9.48324]
[1779213550774,34.95,76789.73,0.0,-0.93626,5e-05,9.50239]
[1779213551781,34.95,76794.07,0.0,-0.93606,5e-05,9.52644]
[1779213553795,34.95,76797.23,0.0,-0.93591,5e-05,9.5437]
[1779213554802,34.95,76801.7,0.0,-0.9357,5e-05,9.56847]
[1779213555808,34.94,76804.73,0.0,-0.93556,5e-05,9.58517]
[1779213556816,34.94,76807.78,0.0,-0.93542,5e-05,9.60197]
[1779213559839,34.94,76810.42,0.0,-0.9353,5e-05,9.61583]
[1779213564874,34.94,76809.89,0.0,-0.93534,5e-05,9.61123]
[1779213569368,34.94,76809.86,0.0,-0.93535,5e-05,9.60974]
[1779213572930,34.94,76804.07,0.0,-0.93566,5e-05,9.57295]
[1779213573936,34.94,76801.17,0.0,-0.9358,5e-05,9.55648]
[1779213578972,34.93,76800.13,0.0,-0.93586,5e-05,9.5496]
[1779213584009,34.93,76800.16,0.0,-0.93586,5e-05,9.54876]
[1779213589042,34.93,76799.46,0.0,-0.9359,5e-05,9.5439]
[1779213590049,34.93,76793.11,0.0,-0.93621,5e-05,9.50828]
[1779213592246,34.93,76791.25,0.0,-0.93629,5e-05,9.49768]
[1779213598105,34.93,76790.49,0.0,-0.93634,5e-05,9.49286]
[1779213601126,34.93,76792.89,0.0,-0.93623,5e-05,9.50597]
[1779213602035,34.93,76792.89,0.0,-0.93623,5e-05,9.50597]
[1779213604148,34.93,76785.58,0.0,-0.93657,5e-05,9.46492]
[1779213605155,34.93,76782.79,0.0,-0.9367,5e-05,9.44937]
[1779213609183,34.93,76778.45,0.0,-0.9369,5e-05,9.42524]
[1779213610190,34.93,76775.69,0.0,-0.93703,5e-05,9.40996]
[1779213611197,34.93,76772.58,0.0,-0.93718,5e-05,9.39229]
[1779213614218,34.93,76779.28,0.0,-0.93688,5e-05,9.42822]
[1779213615225,34.93,76785.7,0.0,-0.93658,5e-05,9.46391]
[1779213617239,34.93,76786.96,0.0,-0.93652,5e-05,9.47085]
[1779213619253,34.93,76789.32,0.0,-0.93641,5e-05,9.48388]
[1779213622274,34.93,76785.11,0.0,-0.93661,5e-05,9.46029]
[1779213625295,34.93,76787.71,0.0,-0.93649,5e-05,9.47469]
[1779213628316,34.93,76790.04,0.0,-0.93638,5e-05,9.48749]
[1779213630330,34.93,76792.81,0.0,-0.93625,5e-05,9.50277]
[1779213635365,34.92,76797.04,0.0,-0.93608,5e-05,9.52281]
[1779213636371,34.92,76799.88,0.0,-0.93594,5e-05,9.53854]
[1779213641407,34.92,76801.9,0.0,-0.93586,5e-05,9.549]
[1779213645042,34.92,76801.57,0.0,-0.93588,5e-05,9.5466]
[1779213645434,34.92,76797.32,0.0,-0.93608,5e-05,9.52268]
[1779213646442,34.92,76792.72,0.0,-0.9363,5e-05,9.49688]
[1779213647449,34.92,76790.13,0.0,-0.93642,5e-05,9.48236]
[1779213650471,34.92,76785.19,0.0,-0.93665,5e-05,9.45465]
[1779213652485,34.92,76782.22,0.0,-0.93679,5e-05,9.43811]
[1779213653492,34.92,76779.41,0.0,-0.93693,5e-05,9.42202]
[1779213658527,34.92,76778.26,0.0,-0.937,5e-05,9.41338]
[1779213659602,34.92,76778.26,0.0,-0.937,5e-05,9.41338]
[1779213665576,34.91,76777.94,0.0,-0.93703,5e-05,9.40943]
[1779213666583,34.91,76781.58,0.0,-0.93686,5e-05,9.42967]
[1779213667590,34.91,76784.99,0.0,-0.9367,5e-05,9.44867]
[1779213670611,34.91,76786.24,0.0,-0.93664,5e-05,9.4556]
[1779213671618,34.91,76789.75,0.0,-0.93648,5e-05,9.47511]
[1779213673632,34.91,76792.47,0.0,-0.93635,5e-05,9.49018]
[1779213678667,34.91,76791.11,0.0,-0.93642,5e-05,9.48223]
[1779213683702,34.91,76790.28,0.0,-0.93646,5e-05,9.47728]
[1779213687730,34.91,76793.64,0.0,-0.93631,5e-05,9.49569]
[1779213692765,34.91,76791.83,0.0,-0.93641,5e-05,9.48211]
[1779213693772,34.91,76783.92,0.0,-0.93678,5e-05,9.43805]
[1779213694779,34.91,76783.74,0.0,-0.93679,5e-05,9.43706]
[1779213695786,34.91,76779.83,0.0,-0.93698,5e-05,9.41536]
[1779213700823,34.91,76779.65,0.0,-0.93698,5e-05,9.41461]
[1779213705859,34.91,76778.85,0.0,-0.93702,5e-05,9.41041]
[1779213710894,34.91,76778.99,0.0,-0.93701,5e-05,9.41145]
[1779213712908,34.91,76781.88,0.0,-0.93687,5e-05,9.42759]
[1779213714921,34.91,76785.61,0.0,-0.9367,5e-05,9.44834]
[1779213719957,34.91,76784.87,0.0,-0.93673,5e-05,9.44421]
[1779213724992,34.91,76783.56,0.0,-0.93679,5e-05,9.43692]
[1779213729020,34.91,76787.39,0.0,-0.93661,5e-05,9.45822]
[1779213734056,34.91,76788.04,0.0,-0.93659,5e-05,9.46172]
[1779213739090,34.91,76786.7,0.0,-0.93665,5e-05,9.45417]
[1779213742112,34.91,76791.68,0.0,-0.93642,5e-05,9.48181]
[1779213743118,34.91,76794.16,0.0,-0.9363,5e-05,9.49557]
[1779213748154,34.91,76793.42,0.0,-0.93634,5e-05,9.49105]
[1779213753188,34.91,76794.17,0.0,-0.93633,5e-05,9.4917]
[1779213758224,34.91,76788.35,0.0,-0.9366,5e-05,9.45888]
[1779213759230,34.91,76785.53,0.0,-0.93673,5e-05,9.44317]
[1779213763259,34.91,76783.08,0.0,-0.93685,5e-05,9.42955]
[1779213764266,34.91,76765.51,0.0,-0.93767,5e-05,9.3323]
[1779213765272,34.91,76761.01,0.0,-0.93788,5e-05,9.30716]
[1779213770309,34.91,76761.62,0.0,-0.93786,5e-05,9.30913]
[1779213773331,34.91,76765.1,0.0,-0.93771,5e-05,9.32748]
[1779213778366,34.9,76764.67,0.0,-0.93774,5e-05,9.32357]
[1779213783401,34.9,76765.29,0.0,-0.93772,5e-05,9.32545]
[1779213791458,34.9,76762.42,0.0,-0.93788,5e-05,9.30725]
[1779213797500,34.89,76764.98,0.0,-0.93777,5e-05,9.31965]
[1779213802535,34.89,76764.35,0.0,-0.93782,5e-05,9.31463]
[1779213807570,34.89,76764.16,0.0,-0.93784,5e-05,9.31211]
[1779213812605,34.89,76762.52,0.0,-0.93794,5e-05,9.2985]
[1779213814619,34.89,76759.54,0.0,-0.93809,5e-05,9.28155]
[1779213819655,34.89,76759.19,0.0,-0.93811,5e-05,9.27844]
[1779213821669,34.88,76755.56,0.0,-0.93828,5e-05,9.25801]
[1779213822675,34.88,76752.29,0.0,-0.93843,5e-05,9.23984]
[1779213823683,34.88,76748.43,0.0,-0.93861,5e-05,9.21849]
[1779213825697,34.88,76745.09,0.0,-0.93877,5e-05,9.19993]
[1779213830732,34.88,76746.04,0.0,-0.93873,5e-05,9.2046]
[1779213836774,34.88,76747.38,0.0,-0.93867,5e-05,9.2112]
[1779213840803,34.88,76753.03,0.0,-0.93842,5e-05,9.24166]
[1779213841810,34.88,76758.28,0.0,-0.93818,5e-05,9.27038]
[1779213842817,34.88,76760.99,0.0,-0.93806,5e-05,9.28511]
[1779213844831,34.88,76761.26,0.0,-0.93805,5e-05,9.28611]
[1779213847852,34.88,76757.01,0.0,-0.93825,5e-05,9.26195]
[1779213851880,34.88,76759.71,0.0,-0.93813,5e-05,9.27592]
[1779213855908,34.87,76762.0,0.0,-0.93804,5e-05,9.28733]
[1779213859936,34.87,76764.26,0.0,-0.93794,5e-05,9.29871]
[1779213864971,34.87,76773.3,0.0,-0.93753,5e-05,9.34772]
[1779213865978,34.87,76772.84,0.0,-0.93755,5e-05,9.34531]
[1779213867992,34.87,76770.01,0.0,-0.93768,5e-05,9.32996]
[1779213873027,34.87,76768.12,0.0,-0.93778,5e-05,9.31734]
[1779213878061,34.87,76766.46,0.0,-0.93787,5e-05,9.30719]
[1779213883097,34.87,76766.63,0.0,-0.93787,5e-05,9.30672]
[1779213888131,34.87,76766.81,0.0,-0.93787,5e-05,9.30631]
[1779213890146,34.87,76764.46,0.0,-0.93799,5e-05,9.29282]
[1779213894176,34.87,76752.9,0.0,-0.93853,5e-05,9.22822]
[1779213895183,34.87,76762.99,0.0,-0.93806,5e-05,9.28408]
[1779213896190,34.87,76766.37,0.0,-0.93791,5e-05,9.30248]
[1779213901225,34.86,76770.68,0.0,-0.93772,5e-05,9.32495]
[1779213902232,34.86,76778.61,0.0,-0.93735,5e-05,9.36851]
[1779213903238,34.86,76784.38,0.0,-0.93708,5e-05,9.40062]
[1779213905253,34.86,76786.21,0.0,-0.937,5e-05,9.4109]
[1779213907268,34.86,76790.63,0.0,-0.93679,5e-05,9.43553]
[1779213909282,34.86,76801.55,0.0,-0.93628,5e-05,9.49636]
[1779213910289,34.86,76804.25,0.0,-0.93615,5e-05,9.51133]
[1779213915324,34.86,76807.6,0.0,-0.936,5e-05,9.52932]
[1779213916331,34.86,76812.98,0.0,-0.93575,5e-05,9.55928]
[1779213917174,34.86,76812.98,0.0,-0.93575,5e-05,9.55928]
[1779213917623,34.86,76818.91,0.0,-0.93547,5e-05,9.59232]
[1779213923380,34.86,76815.7,0.0,-0.93563,5e-05,9.57274]
[1779213924626,34.86,76811.73,0.0,-0.93582,5e-05,9.55025]
[1779213928415,34.86,76808.93,0.0,-0.93596,5e-05,9.53371]
[1779213931436,34.86,76805.12,0.0,-0.93617,5e-05,9.50875]
[1779213934457,34.86,76808.1,0.0,-0.93603,5e-05,9.52499]
[1779213939492,34.85,76814.18,0.0,-0.93575,5e-05,9.55816]
[1779213940499,34.85,76818.31,0.0,-0.93556,5e-05,9.58111]
[1779213941506,34.85,76821.4,0.0,-0.93541,5e-05,9.5982]
[1779213945534,34.85,76824.9,0.0,-0.93525,5e-05,9.61672]
[1779213947548,34.85,76827.33,0.0,-0.93514,5e-05,9.62975]
[1779213950569,34.85,76831.97,0.0,-0.93493,5e-05,9.65487]
[1779213955604,34.85,76833.5,0.0,-0.93487,5e-05,9.66164]
[1779213957618,34.85,76839.16,0.0,-0.93461,5e-05,9.69281]
[1779213962653,34.84,76841.1,0.0,-0.93453,5e-05,9.70166]
[1779213968696,34.84,76839.91,0.0,-0.93461,5e-05,9.69242]
[1779213973731,34.84,76840.54,0.0,-0.9346,5e-05,9.69392]
[1779213975745,34.83,76832.82,0.0,-0.93498,5e-05,9.64955]
[1779213977761,34.83,76832.37,0.0,-0.935,5e-05,9.64636]
[1779213978768,34.83,76836.01,0.0,-0.93483,5e-05,9.66657]
[1779213979774,34.83,76832.71,0.0,-0.93499,5e-05,9.6476]
[1779213980782,34.83,76829.55,0.0,-0.93515,5e-05,9.62947]
[1779213981789,34.83,76825.86,0.0,-0.93533,5e-05,9.60841]
[1779213986824,34.83,76824.42,0.0,-0.93541,5e-05,9.59908]
[1779213991859,34.83,76823.77,0.0,-0.93547,5e-05,9.59117]
[1779213996893,34.83,76824.37,0.0,-0.93545,5e-05,9.59348]
[1779214001936,34.82,76824.82,0.0,-0.93543,5e-05,9.59497]
[1779214002943,34.82,76829.39,0.0,-0.93522,5e-05,9.62047]
[1779214005964,34.82,76832.2,0.0,-0.93509,5e-05,9.6356]
[1779214010543,34.82,76831.79,0.0,-0.93512,5e-05,9.63249]
[1779214010609,34.82,76831.5,0.0,-0.93513,5e-05,9.63031]
[1779214016035,34.82,76831.98,0.0,-0.93512,5e-05,9.63172]
[1779214021070,34.82,76826.4,0.0,-0.9354,5e-05,9.59876]
[1779214024091,34.82,76831.03,0.0,-0.93519,5e-05,9.62441]
[1779214025098,34.82,76837.79,0.0,-0.93487,5e-05,9.66208]
[1779214028119,34.81,76839.31,0.0,-0.9348,5e-05,9.66973]
[1779214029126,34.81,76842.55,0.0,-0.93465,5e-05,9.68771]
[1779214034161,34.81,76844.24,0.0,-0.93458,5e-05,9.69548]
[1779214038250,34.81,76844.25,0.0,-0.93459,5e-05,9.69444]
[1779214038271,34.81,76844.25,0.0,-0.93459,5e-05,9.69444]
[1779214038286,34.81,76840.9,0.0,-0.93476,5e-05,9.67514]
[1779214039270,34.81,76840.9,0.0,-0.93476,5e-05,9.67514]
[1779214046245,34.8,76840.75,0.0,-0.93479,5e-05,9.67168]
[1779214051280,34.8,76840.0,0.0,-0.93485,5e-05,9.66272]
[1779214053487,34.8,76842.67,0.0,-0.93473,5e-05,9.67719]
[1779214059335,34.8,76843.11,0.0,-0.93473,5e-05,9.67763]
[1779214065378,34.79,76844.89,0.0,-0.93466,5e-05,9.6857]
[1779214070413,34.79,76845.13,0.0,-0.93466,5e-05,9.68533]
[1779214075448,34.79,76848.26,0.0,-0.93453,5e-05,9.70125]
[1779214077462,34.79,76851.15,0.0,-0.9344,5e-05,9.71688]
[1779214078469,34.79,76854.0,0.0,-0.93426,5e-05,9.73264]
[1779214081490,34.79,76856.32,0.0,-0.93416,5e-05,9.74449]
[1779214086530,34.78,76858.1,0.0,-0.93409,5e-05,9.75231]
[1779214091567,34.78,76857.23,0.0,-0.93416,5e-05,9.7451]
[1779214094588,34.78,76861.22,0.0,-0.93398,5e-05,9.76642]
[1779214099623,34.77,76862.26,0.0,-0.93395,5e-05,9.76991]
[1779214103651,34.77,76868.67,0.0,-0.93365,5e-05,9.80446]
[1779214108686,34.77,76869.19,0.0,-0.93365,5e-05,9.80474]
[1779214114728,34.76,76868.37,0.0,-0.93374,5e-05,9.79377]
[1779214119763,34.76,76869.95,0.0,-0.93368,5e-05,9.80019]
[1779214124077,34.75,76869.51,0.0,-0.93372,5e-05,9.79614]
[1779214127270,34.75,76869.87,0.0,-0.93372,5e-05,9.79616]
[1779214127818,34.75,76869.54,0.0,-0.93374,5e-05,9.79377]
[1779214132854,34.75,76876.24,0.0,-0.93343,5e-05,9.82949]
[1779214133861,34.75,76878.66,0.0,-0.93332,5e-05,9.84276]
[1779214138896,34.74,76879.16,0.0,-0.93332,5e-05,9.8427]
[1779214143931,34.74,76880.14,0.0,-0.9333,5e-05,9.84539]
[1779214148966,34.73,76879.61,0.0,-0.93335,5e-05,9.83949]
[1779214154001,34.73,76874.62,0.0,-0.93362,5e-05,9.80814]
[1779214159037,34.72,76869.33,0.0,-0.9339,5e-05,9.77541]
[1779214160044,34.72,76864.38,0.0,-0.93414,5e-05,9.74679]
[1779214163065,34.72,76862.12,0.0,-0.93426,5e-05,9.73274]
[1779214168100,34.72,76864.21,0.0,-0.93418,5e-05,9.74272]
[1779214171270,34.72,76863.74,0.0,-0.93421,5e-05,9.73927]
[1779214171371,34.72,76863.74,0.0,-0.93423,5e-05,9.73535]
[1779214178170,34.71,76864.28,0.0,-0.93423,5e-05,9.73614]
[1779214183205,34.71,76865.15,0.0,-0.9342,5e-05,9.73918]
[1779214187232,34.71,76867.59,0.0,-0.9341,5e-05,9.75153]
[1779214192267,34.7,76864.81,0.0,-0.93425,5e-05,9.73337]
[1779214197629,34.7,76862.55,0.0,-0.93437,5e-05,9.71905]
[1779214197731,34.7,76857.76,0.0,-0.93461,5e-05,9.69151]
[1779214199317,34.7,76855.09,0.0,-0.93474,5e-05,9.67578]
[1779214204352,34.7,76854.78,0.0,-0.93477,5e-05,9.6727]
[1779214209388,34.7,76854.57,0.0,-0.93479,5e-05,9.67019]
[1779214211402,34.7,76857.78,0.0,-0.93464,5e-05,9.68785]
[1779214213416,34.69,76861.49,0.0,-0.93447,5e-05,9.70832]
[1779214218451,34.69,76861.7,0.0,-0.93447,5e-05,9.7079]
[1779214225500,34.69,76862.57,0.0,-0.93445,5e-05,9.71051]
[1779214228521,34.69,76858.62,0.0,-0.93465,5e-05,9.68712]
[1779214234563,34.68,76856.47,0.0,-0.93478,5e-05,9.67015]
[1779214238591,34.68,76851.29,0.0,-0.93504,5e-05,9.63978]
[1779214245640,34.68,76850.66,0.0,-0.93508,5e-05,9.63477]
[1779214251682,34.68,76852.17,0.0,-0.93502,5e-05,9.64213]
[1779214256717,34.68,76853.17,0.0,-0.93498,5e-05,9.64676]
[1779214261758,34.68,76853.18,0.0,-0.93499,5e-05,9.6458]
[1779214262764,34.68,76855.76,0.0,-0.93487,5e-05,9.66021]
[1779214267800,34.67,76857.31,0.0,-0.9348,5e-05,9.66782]
[1779214271828,34.67,76860.35,0.0,-0.93467,5e-05,9.68403]
[1779214275856,34.67,76854.83,0.0,-0.93494,5e-05,9.65162]
[1779214280891,34.67,76855.56,0.0,-0.93492,5e-05,9.65464]
[1779214285926,34.67,76854.86,0.0,-0.93496,5e-05,9.64954]
[1779214290961,34.67,76857.4,0.0,-0.93485,5e-05,9.66281]
[1779214293982,34.66,76862.16,0.0,-0.93464,5e-05,9.68595]
[1779214300024,34.66,76861.79,0.0,-0.93468,5e-05,9.68214]
[1779214306065,34.66,76861.47,0.0,-0.93471,5e-05,9.67868]
[1779214308080,34.66,76857.27,0.0,-0.93491,5e-05,9.65435]
[1779214314122,34.66,76857.71,0.0,-0.9349,5e-05,9.65545]
[1779214320164,34.65,76857.32,0.0,-0.93494,5e-05,9.65188]
[1779214324191,34.65,76862.29,0.0,-0.9347,5e-05,9.67919]
[1779214329227,34.65,76862.12,0.0,-0.93472,5e-05,9.67688]
[1779214335269,34.65,76862.24,0.0,-0.93473,5e-05,9.67598]
[1779214337283,34.65,76865.07,0.0,-0.9346,5e-05,9.69152]
[1779214338290,34.65,76868.07,0.0,-0.93446,5e-05,9.7083]
[1779214343326,34.64,76868.33,0.0,-0.93446,5e-05,9.70819]
[1779214348360,34.64,76868.41,0.0,-0.93447,5e-05,9.70702]
[1779214353396,34.64,76868.35,0.0,-0.9345,5e-05,9.70192]
[1779214359164,34.64,76868.61,0.0,-0.9345,5e-05,9.70213]
[1779214358431,34.64,76872.27,0.0,-0.93433,5e-05,9.72232]
[1779214359903,34.64,76877.09,0.0,-0.9341,5e-05,9.74943]
[1779214361272,34.64,76878.14,0.0,-0.93405,5e-05,9.75503]
[1779214361460,34.63,76879.46,0.0,-0.93399,5e-05,9.76215]
[1779214362466,34.63,76882.37,0.0,-0.93385,5e-05,9.77835]
[1779214367502,34.63,76882.67,0.0,-0.93386,5e-05,9.77783]
[1779214372537,34.63,76881.95,0.0,-0.93391,5e-05,9.77151]
[1779214377572,34.62,76881.91,0.0,-0.93393,5e-05,9.76912]
[1779214382606,34.62,76881.57,0.0,-0.93397,5e-05,9.76501]
[1779214388650,34.62,76881.24,0.0,-0.93401,5e-05,9.76059]
[1779214393685,34.61,76883.01,0.0,-0.93394,5e-05,9.76858]
[1779214398720,34.61,76883.1,0.0,-0.93395,5e-05,9.76693]
[1779214400733,34.61,76878.99,0.0,-0.93416,5e-05,9.74261]
[1779214405769,34.61,76877.8,0.0,-0.93424,5e-05,9.73395]
[1779214410804,34.6,76877.8,0.0,-0.93425,5e-05,9.73223]
[1779214412818,34.6,76874.38,0.0,-0.93444,5e-05,9.70892]
[1779214413825,34.6,76870.88,0.0,-0.93461,5e-05,9.68868]
[1779214414831,34.6,76866.5,0.0,-0.93483,5e-05,9.6635]
[1779214418456,34.6,76868.08,0.0,-0.93476,5e-05,9.67173]
[1779214418859,34.6,76868.11,0.0,-0.93476,5e-05,9.67165]
[1779214421881,34.6,76872.47,0.0,-0.93455,5e-05,9.69566]
[1779214423895,34.6,76875.31,0.0,-0.93442,5e-05,9.71122]
[1779214424537,34.6,76875.31,0.0,-0.93442,5e-05,9.71122]
[1779214424902,34.6,76876.54,0.0,-0.93437,5e-05,9.7179]
[1779214427923,34.6,76872.6,0.0,-0.93457,5e-05,9.69446]
[1779214432958,34.59,76872.11,0.0,-0.9346,5e-05,9.69019]
[1779214437994,34.59,76868.09,0.0,-0.93481,5e-05,9.66589]
[1779214441017,34.59,76871.95,0.0,-0.93463,5e-05,9.68708]
[1779214446054,34.59,76872.08,0.0,-0.93463,5e-05,9.68641]
[1779214451091,34.59,76872.66,0.0,-0.93462,5e-05,9.68831]
[1779214456125,34.58,76873.09,0.0,-0.93461,5e-05,9.68937]
[1779214461161,34.58,76872.14,0.0,-0.93467,5e-05,9.68258]
[1779214466200,34.58,76872.5,0.0,-0.93466,5e-05,9.68328]
[1779214467207,34.58,76870.21,0.0,-0.93478,5e-05,9.66998]
[1779214469221,34.58,76865.89,0.0,-0.93499,5e-05,9.64495]
[1779214473248,34.58,76861.79,0.0,-0.93521,5e-05,9.61779]
[1779214475263,34.58,76856.9,0.0,-0.93545,5e-05,9.58978]
[1779214479292,34.58,76854.36,0.0,-0.93557,5e-05,9.57499]
[1779214480520,34.58,76855.46,0.0,-0.93552,5e-05,9.58112]
[1779214480621,34.58,76855.46,0.0,-0.93552,5e-05,9.58102]
[1779214483320,34.58,76858.69,0.0,-0.93537,5e-05,9.59909]
[1779214488355,34.57,76860.57,0.0,-0.93529,5e-05,9.60903]
[1779214493389,34.57,76858.71,0.0,-0.93538,5e-05,9.59784]
[1779214498425,34.57,76857.58,0.0,-0.93544,5e-05,9.59085]
[1779214500441,34.57,76855.1,0.0,-0.93556,5e-05,9.5766]
[1779214505476,34.57,76856.22,0.0,-0.93551,5e-05,9.58252]
[1779214510511,34.57,76858.19,0.0,-0.93542,5e-05,9.5932]
[1779214516554,34.57,76857.28,0.0,-0.93547,5e-05,9.58737]
[1779214522595,34.57,76856.02,0.0,-0.93554,5e-05,9.57951]
[1779214527630,34.57,76855.63,0.0,-0.93556,5e-05,9.57681]
[1779214529650,34.57,76853.09,0.0,-0.93568,5e-05,9.56236]
[1779214533682,34.57,76847.81,0.0,-0.93596,5e-05,9.5291]
[1779214534689,34.57,76845.2,0.0,-0.93608,5e-05,9.51437]
[1779214536703,34.57,76841.38,0.0,-0.93626,5e-05,9.49289]
[1779214541738,34.57,76840.31,0.0,-0.93631,5e-05,9.48712]
[1779214545766,34.57,76842.99,0.0,-0.93618,5e-05,9.50243]
[1779214548787,34.57,76840.54,0.0,-0.9363,5e-05,9.48876]
[1779214553823,34.57,76841.09,0.0,-0.93627,5e-05,9.49213]
[1779214558856,34.57,76840.42,0.0,-0.9363,5e-05,9.48866]
[1779214564899,34.57,76839.85,0.0,-0.93632,5e-05,9.48581]
[1779214566913,34.57,76834.54,0.0,-0.93657,5e-05,9.45608]
[1779214571948,34.57,76834.2,0.0,-0.93658,5e-05,9.45475]
[1779214575976,34.57,76825.57,0.0,-0.93699,5e-05,9.40677]
[1779214576985,34.57,76822.08,0.0,-0.93715,5e-05,9.38742]
[1779214582025,34.57,76820.74,0.0,-0.9372,5e-05,9.38099]
[1779214583032,34.57,76825.56,0.0,-0.93698,5e-05,9.40817]
[1779214584039,34.57,76829.62,0.0,-0.93678,5e-05,9.43109]
[1779214587060,34.57,76827.06,0.0,-0.9369,5e-05,9.41712]
[1779214591088,34.58,76830.38,0.0,-0.93676,5e-05,9.43314]
[1779214592095,34.58,76832.96,0.0,-0.93663,5e-05,9.44772]
[1779214593103,34.58,76838.93,0.0,-0.93635,5e-05,9.48135]
[1779214598137,34.58,76838.17,0.0,-0.93639,5e-05,9.47723]
[1779214602166,34.58,76841.98,0.0,-0.9362,5e-05,9.49876]
[1779214605187,34.57,76845.48,0.0,-0.93605,5e-05,9.51742]
[1779214610222,34.57,76845.67,0.0,-0.93604,5e-05,9.51822]
[1779214615257,34.57,76844.94,0.0,-0.93608,5e-05,9.51386]
[1779214619287,34.57,76842.56,0.0,-0.93619,5e-05,9.50025]
[1779214621301,34.57,76834.48,0.0,-0.93658,5e-05,9.45427]
[1779214623315,34.57,76832.83,0.0,-0.93666,5e-05,9.44461]
[1779214626336,34.57,76835.65,0.0,-0.93654,5e-05,9.45912]
[1779214627343,34.57,76831.75,0.0,-0.93673,5e-05,9.43676]
[1779214631371,34.57,76834.46,0.0,-0.93661,5e-05,9.45026]
[1779214636408,34.56,76834.26,0.0,-0.93664,5e-05,9.44693]
[1779214639429,34.56,76837.04,0.0,-0.93652,5e-05,9.46123]
[1779214641444,34.56,76840.54,0.0,-0.93636,5e-05,9.47999]
[1779214643457,34.56,76848.1,0.0,-0.93601,5e-05,9.52158]
[1779214647485,34.56,76850.65,0.0,-0.9359,5e-05,9.53471]
[1779214652520,34.56,76851.25,0.0,-0.9359,5e-05,9.53454]
[1779214657554,34.55,76850.67,0.0,-0.93593,5e-05,9.53084]
[1779214662590,34.55,76849.46,0.0,-0.93599,5e-05,9.52363]
[1779214665611,34.55,76853.59,0.0,-0.93579,5e-05,9.54673]
[1779214667624,34.55,76856.51,0.0,-0.93566,5e-05,9.56305]
[1779214669639,34.55,76859.1,0.0,-0.93553,5e-05,9.57744]
[1779214670646,34.55,76863.3,0.0,-0.93533,5e-05,9.60107]
[1779214672660,34.55,76865.78,0.0,-0.93522,5e-05,9.61477]
[1779214678702,34.55,76867.35,0.0,-0.93515,5e-05,9.62231]
[1779214683737,34.55,76868.4,0.0,-0.93511,5e-05,9.62709]
[1779214688772,34.55,76870.45,0.0,-0.93503,5e-05,9.63721]
[1779214693759,34.55,76871.68,0.0,-0.93497,5e-05,9.64369]
[1779214694524,34.55,76871.68,0.0,-0.93497,5e-05,9.64369]
[1779214694814,34.55,76872.16,0.0,-0.93495,5e-05,9.64696]
[1779214699849,34.55,76872.45,0.0,-0.93492,5e-05,9.64991]
[1779214703877,34.55,76868.54,0.0,-0.9351,5e-05,9.62873]
[1779214706898,34.55,76866.07,0.0,-0.93521,5e-05,9.61561]
[1779214707906,34.55,76861.57,0.0,-0.93542,5e-05,9.59042]
[1779214708914,34.55,76853.39,0.0,-0.93581,5e-05,9.5445]
[1779214709920,34.55,76854.49,0.0,-0.93576,5e-05,9.55115]
[1779214711935,34.55,76858.25,0.0,-0.93559,5e-05,9.57014]
[1779214716970,34.56,76856.81,0.0,-0.93564,5e-05,9.56398]
[1779214720520,34.56,76856.92,0.0,-0.93563,5e-05,9.56542]
[1779214720998,34.56,76857.17,0.0,-0.93561,5e-05,9.56765]
[1779214726033,34.56,76857.1,0.0,-0.93559,5e-05,9.56929]
[1779214731068,34.57,76857.81,0.0,-0.93554,5e-05,9.5753]
[1779214736103,34.57,76857.19,0.0,-0.93556,5e-05,9.57378]
[1779214741138,34.57,76857.66,0.0,-0.93552,5e-05,9.57843]
[1779214746173,34.58,76861.52,0.0,-0.93531,5e-05,9.60222]
[1779214751208,34.58,76863.28,0.0,-0.93521,5e-05,9.61394]
[1779214753222,34.58,76867.09,0.0,-0.93503,5e-05,9.6362]
[1779214758257,34.58,76872.07,0.0,-0.93477,5e-05,9.66594]
[1779214759263,34.58,76877.62,0.0,-0.9345,5e-05,9.69778]
[1779214762285,34.58,76879.65,0.0,-0.9344,5e-05,9.7099]
[1779214767321,34.58,76879.17,0.0,-0.93441,5e-05,9.70805]
[1779214769304,34.58,76879.57,0.0,-0.93439,5e-05,9.71051]
[1779214770518,34.58,76878.93,0.0,-0.93442,5e-05,9.70704]
[1779214771349,34.58,76878.89,0.0,-0.93444,5e-05,9.70403]
[1779214778398,34.59,76879.03,0.0,-0.93442,5e-05,9.70615]
[1779214781419,34.59,76883.38,0.0,-0.93421,5e-05,9.73149]
[1779214787461,34.59,76885.48,0.0,-0.9341,5e-05,9.74425]
[1779214792496,34.59,76884.69,0.0,-0.93413,5e-05,9.74037]
[1779214797530,34.59,76885.6,0.0,-0.93408,5e-05,9.74615]
[1779214802566,34.59,76887.6,0.0,-0.93398,5e-05,9.75812]
[1779214807601,34.59,76887.19,0.0,-0.93399,5e-05,9.75625]
[1779214812637,34.59,76886.88,0.0,-0.934,5e-05,9.75502]
[1779214815658,34.59,76880.58,0.0,-0.93431,5e-05,9.71937]
[1779214820693,34.59,76882.45,0.0,-0.93421,5e-05,9.73078]
[1779214825728,34.6,76881.95,0.0,-0.93423,5e-05,9.72867]
[1779214830763,34.6,76877.75,0.0,-0.93443,5e-05,9.70549]
[1779214831770,34.6,76872.66,0.0,-0.93469,5e-05,9.67353]
[1779214832777,34.6,76868.82,0.0,-0.93487,5e-05,9.65191]
[1779214833784,34.6,76865.22,0.0,-0.93505,5e-05,9.63173]
[1779214835798,34.6,76863.75,0.0,-0.93511,5e-05,9.62399]
[1779214838819,34.6,76866.47,0.0,-0.93497,5e-05,9.64038]
[1779214839826,34.6,76869.06,0.0,-0.93484,5e-05,9.6554]
[1779214843853,34.6,76872.02,0.0,-0.93469,5e-05,9.67335]
[1779214846875,34.6,76877.48,0.0,-0.93442,5e-05,9.70519]
[1779214851910,34.61,76874.55,0.0,-0.93455,5e-05,9.68954]
[1779214856945,34.61,76876.48,0.0,-0.93445,5e-05,9.70164]
[1779214861984,34.61,76876.13,0.0,-0.93446,5e-05,9.70092]
[1779214867019,34.61,76876.71,0.0,-0.93442,5e-05,9.70528]
[1779214872054,34.61,76876.61,0.0,-0.93441,5e-05,9.70573]
[1779214877088,34.61,76874.67,0.0,-0.9345,5e-05,9.69576]
[1779214878096,34.61,76871.8,0.0,-0.93464,5e-05,9.67965]
[1779214879102,34.61,76868.41,0.0,-0.9348,5e-05,9.66064]
[1779214881116,34.62,76864.45,0.0,-0.93498,5e-05,9.63874]
[1779214882124,34.62,76860.4,0.0,-0.93518,5e-05,9.61611]
[1779214887160,34.62,76861.97,0.0,-0.93509,5e-05,9.62678]
[1779214892195,34.62,76862.24,0.0,-0.93508,5e-05,9.62684]
[1779214894684,34.62,76855.76,0.0,-0.93538,5e-05,9.59083]
[1779214896519,34.62,76856.47,0.0,-0.93534,5e-05,9.59524]
[1779214896621,34.62,76857.89,0.0,-0.93527,5e-05,9.60367]
[1779214902265,34.63,76858.09,0.0,-0.93524,5e-05,9.60707]
[1779214907312,34.63,76865.18,0.0,-0.93489,5e-05,9.64903]
[1779214908318,34.63,76868.65,0.0,-0.93472,5e-05,9.66903]
[1779214913354,34.63,76869.3,0.0,-0.93467,5e-05,9.67403]
[1779214915368,34.63,76871.88,0.0,-0.93454,5e-05,9.68921]
[1779214917400,34.63,76872.3,0.0,-0.93452,5e-05,9.69183]
[1779214920523,34.63,76872.33,0.0,-0.93451,5e-05,9.69267]
[1779214920577,34.63,76872.06,0.0,-0.93453,5e-05,9.69136]
[1779214922417,34.64,76867.56,0.0,-0.93474,5e-05,9.66624]
[1779214927452,34.64,76867.01,0.0,-0.93475,5e-05,9.66448]
[1779214932487,34.64,76868.77,0.0,-0.93466,5e-05,9.67582]
[1779214937522,34.64,76862.93,0.0,-0.93493,5e-05,9.6439]
[1779214939536,34.64,76860.81,0.0,-0.93503,5e-05,9.63251]
[1779214946585,34.65,76859.43,0.0,-0.93507,5e-05,9.62702]
[1779214950519,34.65,76859.18,0.0,-0.93508,5e-05,9.62662]
[1779214950613,34.65,76858.47,0.0,-0.93511,5e-05,9.62293]
[1779214955647,34.65,76856.57,0.0,-0.9352,5e-05,9.6108]
[1779214959707,34.65,76815.97,0.0,-0.93712,5e-05,9.38405]
[1779214960097,34.65,76815.97,0.0,-0.93712,5e-05,9.38405]
[1779214960701,34.65,76787.42,0.0,-0.93844,5e-05,9.22619]
[1779214961148,34.65,76787.42,0.0,-0.93844,5e-05,9.22619]
[1779214961704,34.65,76768.09,0.0,-0.93933,5e-05,9.12011]
[1779214962794,34.65,76768.09,0.0,-0.93933,5e-05,9.12011]
[1779214962712,34.65,76765.02,0.0,-0.93947,5e-05,9.10336]
[1779214963660,34.65,76765.02,0.0,-0.93947,5e-05,9.10336]
[1779214963791,34.65,76765.02,0.0,-0.93947,5e-05,9.10336]
[1779214963723,34.65,76765.25,0.0,-0.93945,5e-05,9.10473]
[1779214967749,34.66,76770.54,0.0,-0.93921,5e-05,9.1342]
[1779214972786,34.66,76778.38,0.0,-0.93885,5e-05,9.17764]
[1779214973793,34.66,76784.18,0.0,-0.93858,5e-05,9.20962]
[1779214975807,34.66,76792.22,0.0,-0.93821,5e-05,9.2539]
[1779214977821,34.66,76790.41,0.0,-0.93829,5e-05,9.24455]
[1779214980842,34.66,76778.12,0.0,-0.93884,5e-05,9.17782]
[1779214981895,34.66,76774.34,0.0,-0.93902,5e-05,9.15698]
[1779214982865,34.66,76769.68,0.0,-0.93923,5e-05,9.13136]
[1779214985886,34.66,76767.19,0.0,-0.93934,5e-05,9.11787]
[1779214987899,34.66,76773.49,0.0,-0.93905,5e-05,9.15263]
[1779214989914,34.66,76770.89,0.0,-0.93917,5e-05,9.13836]
[1779214991928,34.66,76766.31,0.0,-0.93938,5e-05,9.11331]
[1779214993942,34.66,76759.59,0.0,-0.93969,5e-05,9.07663]
[1779214995171,34.66,76759.59,0.0,-0.93969,5e-05,9.07663]
[1779214995219,34.66,76759.59,0.0,-0.93969,5e-05,9.07663]
[1779214995272,34.66,76759.59,0.0,-0.93969,5e-05,9.07663]
[1779214996364,34.66,76759.21,0.0,-0.9397,5e-05,9.0748]
[1779214996448,34.66,76759.21,0.0,-0.9397,5e-05,9.0748]
[1779214996519,34.66,76759.21,0.0,-0.9397,5e-05,9.0748]
[1779214996599,34.66,76759.09,0.0,-0.93971,5e-05,9.07429]
[1779214999985,34.66,76754.01,0.0,-0.93993,5e-05,9.04697]
[1779215001999,34.66,76758.31,0.0,-0.93973,5e-05,9.07083]
[1779215004731,34.66,76757.52,0.0,-0.93977,5e-05,9.06668]
[1779215004770,34.66,76757.52,0.0,-0.93977,5e-05,9.06668]
[1779215005021,34.66,76757.7,0.0,-0.93976,5e-05,9.06796]
[1779215005492,34.66,76757.7,0.0,-0.93976,5e-05,9.06796]
[1779215005519,34.66,76757.7,0.0,-0.93976,5e-05,9.06796]
[1779215005526,34.66,76757.7,0.0,-0.93976,5e-05,9.06796]
[1779215005590,34.66,76758.17,0.0,-0.93974,5e-05,9.07069]
[1779215007676,34.66,76757.56,0.0,-0.93976,5e-05,9.06735]
[1779215007776,34.66,76757.56,0.0,-0.93976,5e-05,9.06735]
[1779215007777,34.66,76754.3,0.0,-0.93991,5e-05,9.04982]
[1779215009064,34.66,76753.53,0.0,-0.93994,5e-05,9.04562]
[1779215009114,34.66,76753.53,0.0,-0.93994,5e-05,9.04562]
[1779215009276,34.66,76753.53,0.0,-0.93994,5e-05,9.04562]
[1779215012070,34.66,76746.42,0.0,-0.94028,5e-05,9.00455]
[1779215013940,34.66,76743.19,0.0,-0.94042,5e-05,8.98718]
[1779215014035,34.66,76743.19,0.0,-0.94042,5e-05,8.98718]
[1779215014185,34.66,76743.19,0.0,-0.94042,5e-05,8.98718]
[1779215014309,34.66,76743.19,0.0,-0.94042,5e-05,8.98718]
[1779215014345,34.66,76743.19,0.0,-0.94042,5e-05,8.98718]
[1779215014520,34.66,76743.19,0.0,-0.94042,5e-05,8.98718]
[1779215014525,34.66,76743.4,0.0,-0.94041,5e-05,8.98887]
[1779215020129,34.67,76735.31,0.0,-0.94076,4e-05,8.94629]
[1779215022029,34.67,76736.72,0.0,-0.94069,4e-05,8.95421]
[1779215022079,34.67,76736.72,0.0,-0.94069,4e-05,8.95421]
[1779215022272,34.67,76736.72,0.0,-0.94069,4e-05,8.95421]
[1779215022441,34.67,76736.72,0.0,-0.94069,4e-05,8.95421]
[1779215022492,34.67,76736.72,0.0,-0.94069,4e-05,8.95421]
[1779215022520,34.67,76736.72,0.0,-0.94069,4e-05,8.95421]
[1779215022542,34.67,76736.34,0.0,-0.9407,4e-05,8.95283]
[1779215029064,34.67,76739.35,0.0,-0.94056,4e-05,8.97084]
[1779215029116,34.67,76739.35,0.0,-0.94056,4e-05,8.97084]
[1779215029272,34.67,76739.35,0.0,-0.94056,4e-05,8.97084]
[1779215029593,34.67,76739.35,0.0,-0.94056,4e-05,8.97084]
[1779215029645,34.67,76739.35,0.0,-0.94056,4e-05,8.97084]
[1779215029769,34.67,76739.35,0.0,-0.94056,4e-05,8.97084]
[1779215029848,34.67,76741.81,0.0,-0.94044,5e-05,8.98483]
[1779215034227,34.67,76745.86,0.0,-0.94025,5e-05,9.00821]
[1779215035020,34.67,76745.86,0.0,-0.94025,5e-05,9.00821]
[1779215035063,34.67,76745.86,0.0,-0.94025,5e-05,9.00821]
[1779215035274,34.67,76745.86,0.0,-0.94025,5e-05,9.00821]
[1779215035405,34.67,76745.86,0.0,-0.94025,5e-05,9.00821]
[1779215035413,34.67,76745.86,0.0,-0.94025,5e-05,9.00821]
[1779215035520,34.67,76745.86,0.0,-0.94025,5e-05,9.00821]
[1779215035618,34.67,76746.94,0.0,-0.9402,5e-05,9.01433]
[1779215039262,34.68,76751.05,0.0,-0.94,5e-05,9.03763]
[1779215040230,34.68,76751.05,0.0,-0.94,5e-05,9.03763]
[1779215040272,34.68,76751.05,0.0,-0.94,5e-05,9.03763]
[1779215040302,34.68,76751.05,0.0,-0.94,5e-05,9.03763]
[1779215040577,34.68,76751.05,0.0,-0.94,5e-05,9.03763]
[1779215040628,34.68,76751.05,0.0,-0.94,5e-05,9.03763]
[1779215040769,34.68,76751.05,0.0,-0.94,5e-05,9.03763]
[1779215040831,34.68,76751.86,0.0,-0.93996,5e-05,9.04223]
[1779215040998,34.68,76751.86,0.0,-0.93996,5e-05,9.04223]
[1779215041019,34.68,76751.86,0.0,-0.93996,5e-05,9.04223]
[1779215041276,34.68,76752.16,0.0,-0.93995,5e-05,9.04405]
[1779215046311,34.68,76755.09,0.0,-0.93981,5e-05,9.0609]
[1779215047908,34.68,76755.4,0.0,-0.93979,5e-05,9.06274]
[1779215047952,34.68,76755.4,0.0,-0.93979,5e-05,9.06274]
[1779215048026,34.68,76755.4,0.0,-0.93979,5e-05,9.06274]
[1779215048924,34.68,76755.46,0.0,-0.93979,5e-05,9.0632]
[1779215048963,34.68,76755.46,0.0,-0.93979,5e-05,9.0632]
[1779215049020,34.68,76755.46,0.0,-0.93979,5e-05,9.0632]
[1779215049331,34.68,76756.3,0.0,-0.93975,5e-05,9.06793]
[1779215052971,34.68,76755.14,0.0,-0.9398,5e-05,9.06197]
[1779215053023,34.68,76755.14,0.0,-0.9398,5e-05,9.06197]
[1779215053278,34.68,76755.14,0.0,-0.9398,5e-05,9.06197]
[1779215053748,34.68,76755.14,0.0,-0.9398,5e-05,9.06197]
[1779215053777,34.68,76755.14,0.0,-0.9398,5e-05,9.06197]
[1779215053796,34.68,76755.14,0.0,-0.9398,5e-05,9.06197]
[1779215053838,34.68,76756.03,0.0,-0.93976,5e-05,9.06697]
[1779215055832,34.68,76756.02,0.0,-0.93976,5e-05,9.06704]
[1779215056018,34.68,76752.52,0.0,-0.93991,5e-05,9.04804]
[1779215056381,34.68,76751.33,0.0,-0.93997,5e-05,9.0417]
[1779215057998,34.68,76749.18,0.0,-0.94006,5e-05,9.03013]
[1779215058021,34.68,76749.18,0.0,-0.94006,5e-05,9.03013]
[1779215058269,34.68,76749.18,0.0,-0.94006,5e-05,9.03013]
[1779215059805,34.68,76748.58,0.0,-0.94009,5e-05,9.02705]
[1779215059857,34.68,76748.58,0.0,-0.94009,5e-05,9.02705]
[1779215059818,34.68,76749.28,0.0,-0.94006,5e-05,9.03105]
[1779215060020,34.68,76749.28,0.0,-0.94006,5e-05,9.03105]
[1779215060409,34.68,76750.97,0.0,-0.93998,5e-05,9.04046]
[1779215062934,34.68,76752.92,0.0,-0.93989,5e-05,9.05144]
[1779215062985,34.68,76752.92,0.0,-0.93989,5e-05,9.05144]
[1779215063022,34.68,76752.92,0.0,-0.93989,5e-05,9.05144]
[1779215066706,34.68,76754.83,0.0,-0.9398,5e-05,9.06229]
[1779215066747,34.68,76754.83,0.0,-0.9398,5e-05,9.06229]
[1779215066776,34.68,76754.83,0.0,-0.9398,5e-05,9.06229]
[1779215066892,34.68,76756.85,0.0,-0.9397,5e-05,9.07347]
[1779215068812,34.68,76756.71,0.0,-0.93971,5e-05,9.07281]
[1779215069023,34.68,76757.29,0.0,-0.93968,5e-05,9.0761]
[1779215072325,34.68,76757.23,0.0,-0.9397,5e-05,9.07302]
[1779215072373,34.68,76757.23,0.0,-0.9397,5e-05,9.07302]
[1779215072522,34.68,76757.23,0.0,-0.9397,5e-05,9.07302]
[1779215072544,34.68,76755.36,0.0,-0.93978,5e-05,9.0629]
[1779215074682,34.68,76755.16,0.0,-0.93979,5e-05,9.06193]
[1779215074730,34.68,76755.16,0.0,-0.93979,5e-05,9.06193]
[1779215074774,34.68,76755.16,0.0,-0.93979,5e-05,9.06193]
[1779215076521,34.68,76749.46,0.0,-0.94005,5e-05,9.03118]
[1779215077928,34.68,76749.46,0.0,-0.94005,5e-05,9.03118]
[1779215077980,34.68,76748.04,0.0,-0.94011,5e-05,9.02362]
[1779215078038,34.68,76748.04,0.0,-0.94011,5e-05,9.02362]
[1779215078535,34.68,76746.63,0.0,-0.94017,5e-05,9.01612]
[1779215079484,34.68,76746.63,0.0,-0.94017,5e-05,9.01612]
[1779215079520,34.68,76746.63,0.0,-0.94017,5e-05,9.01612]
[1779215080514,34.68,76746.81,0.0,-0.94016,5e-05,9.0173]
[1779215081822,34.69,76744.05,0.0,-0.94029,5e-05,9.00247]
[1779215081873,34.69,76744.05,0.0,-0.94029,5e-05,9.00247]
[1779215081864,34.69,76741.59,0.0,-0.94039,5e-05,8.98931]
[1779215082021,34.69,76741.59,0.0,-0.94039,5e-05,8.98931]
[1779215082777,34.69,76741.59,0.0,-0.94039,5e-05,8.98931]
[1779215082877,34.69,76740.9,0.0,-0.94042,5e-05,8.9858]
[1779215088605,34.69,76741.89,0.0,-0.94037,5e-05,8.99271]
[1779215090840,34.69,76741.29,0.0,-0.94039,5e-05,8.98969]
[1779215090892,34.69,76741.29,0.0,-0.94039,5e-05,8.98969]
[1779215091023,34.69,76740.95,0.0,-0.9404,5e-05,8.9881]
[1779215091764,34.69,76740.95,0.0,-0.9404,5e-05,8.9881]
[1779215091773,34.69,76740.95,0.0,-0.9404,5e-05,8.9881]
[1779215091866,34.69,76740.28,0.0,-0.94043,5e-05,8.98472]
[1779215092020,34.69,76740.28,0.0,-0.94043,5e-05,8.98472]
[1779215094648,34.69,76749.55,0.0,-0.94001,5e-05,9.03601]
[1779215095027,34.69,76749.55,0.0,-0.94001,5e-05,9.03601]
[1779215095077,34.69,76749.55,0.0,-0.94001,5e-05,9.03601]
[1779215095270,34.69,76749.55,0.0,-0.94001,5e-05,9.03601]
[1779215095654,34.69,76752.25,0.0,-0.93988,5e-05,9.05093]
[1779215096210,34.69,76752.25,0.0,-0.93988,5e-05,9.05093]
[1779215096259,34.69,76752.25,0.0,-0.93988,5e-05,9.05093]
[1779215096272,34.69,76752.25,0.0,-0.93988,5e-05,9.05093]
[1779215096661,34.69,76751.83,0.0,-0.9399,5e-05,9.04879]
[1779215099025,34.69,76753.56,0.0,-0.93982,5e-05,9.05857]
[1779215099271,34.69,76753.56,0.0,-0.93982,5e-05,9.05857]
[1779215100386,34.69,76754.76,0.0,-0.93976,5e-05,9.06528]
[1779215100544,34.69,76754.76,0.0,-0.93976,5e-05,9.06528]
[1779215100594,34.69,76754.76,0.0,-0.93976,5e-05,9.06528]
[1779215100776,34.69,76754.76,0.0,-0.93976,5e-05,9.06528]
[1779215100793,34.69,76759.28,0.0,-0.93956,5e-05,9.09014]
[1779215102772,34.69,76759.84,0.0,-0.93953,5e-05,9.0933]
[1779215102789,34.69,76759.84,0.0,-0.93953,5e-05,9.0933]
[1779215102824,34.69,76759.84,0.0,-0.93953,5e-05,9.0933]
[1779215103489,34.69,76761.39,0.0,-0.93946,5e-05,9.10188]
[1779215103525,34.69,76761.39,0.0,-0.93946,5e-05,9.10188]
[1779215105116,34.69,76757.64,0.0,-0.93963,5e-05,9.08151]
[1779215105167,34.69,76757.64,0.0,-0.93963,5e-05,9.08151]
[1779215105271,34.69,76757.64,0.0,-0.93963,5e-05,9.08151]
[1779215105725,34.69,76756.96,0.0,-0.93966,5e-05,9.0779]
[1779215107738,34.69,76752.34,0.0,-0.93987,5e-05,9.0529]
[1779215111302,34.69,76751.3,0.0,-0.93991,5e-05,9.04767]
[1779215111441,34.69,76751.3,0.0,-0.93991,5e-05,9.04767]
[1779215111530,34.69,76751.3,0.0,-0.93991,5e-05,9.04767]
[1779215111935,34.69,76751.3,0.0,-0.93991,5e-05,9.04767]
[1779215111987,34.69,76749.67,0.0,-0.93998,5e-05,9.03894]
[1779215112024,34.69,76749.67,0.0,-0.93998,5e-05,9.03894]
[1779215112776,34.69,76749.51,0.0,-0.93999,5e-05,9.03824]
[1779215116277,34.7,76746.26,0.0,-0.94013,5e-05,9.02107]
[1779215116295,34.7,76746.26,0.0,-0.94013,5e-05,9.02107]
[1779215116527,34.7,76746.26,0.0,-0.94013,5e-05,9.02107]
[1779215116859,34.7,76746.26,0.0,-0.94013,5e-05,9.02107]
[1779215116911,34.7,76746.26,0.0,-0.94013,5e-05,9.02107]
[1779215116934,34.7,76743.17,0.0,-0.94027,5e-05,9.00445]
[1779215117028,34.7,76743.17,0.0,-0.94027,5e-05,9.00445]
[1779215117808,34.7,76744.71,0.0,-0.9402,5e-05,9.01307]
[1779215122844,34.7,76746.51,0.0,-0.94011,5e-05,9.02394]
[1779215125701,34.7,76746.53,0.0,-0.9401,5e-05,9.02445]
[1779215125749,34.7,76746.53,0.0,-0.9401,5e-05,9.02445]
[1779215125771,34.7,76746.53,0.0,-0.9401,5e-05,9.02445]
[1779215127120,34.7,76750.89,0.0,-0.9399,5e-05,9.04861]
[1779215127162,34.7,76750.89,0.0,-0.9399,5e-05,9.04861]
[1779215127274,34.7,76750.89,0.0,-0.9399,5e-05,9.04861]
[1779215127878,34.7,76748.15,0.0,-0.94002,5e-05,9.03381]
[1779215132914,34.7,76750.79,0.0,-0.93992,5e-05,9.04604]
[1779215135898,34.7,76750.38,0.0,-0.93993,5e-05,9.04396]
[1779215135952,34.7,76750.38,0.0,-0.93993,5e-05,9.04396]
[1779215136019,34.7,76752.47,0.0,-0.93983,5e-05,9.05571]
[1779215136378,34.7,76752.47,0.0,-0.93983,5e-05,9.05571]
[1779215136429,34.7,76752.47,0.0,-0.93983,5e-05,9.05571]
[1779215136519,34.7,76752.47,0.0,-0.93983,5e-05,9.05571]
[1779215136941,34.7,76752.73,0.0,-0.93982,5e-05,9.05727]
[1779215141977,34.7,76752.81,0.0,-0.93981,5e-05,9.05841]
[1779215142654,34.7,76752.81,0.0,-0.93981,5e-05,9.05841]
[1779215142705,34.7,76752.81,0.0,-0.93981,5e-05,9.05841]
[1779215142779,34.7,76752.81,0.0,-0.93981,5e-05,9.05841]
[1779215142984,34.7,76751.68,0.0,-0.93986,5e-05,9.05238]
[1779215143991,34.7,76759.13,0.0,-0.93952,5e-05,9.09326]
[1779215144915,34.7,76759.13,0.0,-0.93952,5e-05,9.09326]
[1779215144967,34.7,76759.13,0.0,-0.93952,5e-05,9.09326]
[1779215144997,34.7,76761.54,0.0,-0.93941,5e-05,9.10654]
[1779215145023,34.7,76761.54,0.0,-0.93941,5e-05,9.10654]
[1779215146005,34.7,76762.18,0.0,-0.93938,5e-05,9.1101]
[1779215149819,34.7,76763.2,0.0,-0.93934,5e-05,9.1158]
[1779215149899,34.7,76763.2,0.0,-0.93934,5e-05,9.1158]
[1779215149923,34.7,76766.64,0.0,-0.93918,5e-05,9.13473]
[1779215150022,34.7,76766.64,0.0,-0.93918,5e-05,9.13473]
[1779215150035,34.7,76767.31,0.0,-0.93915,5e-05,9.13841]
[1779215153056,34.7,76771.3,0.0,-0.93896,5e-05,9.16031]
[1779215156032,34.7,76772.17,0.0,-0.93893,5e-05,9.16502]
[1779215156084,34.7,76772.17,0.0,-0.93893,5e-05,9.16502]
[1779215156274,34.7,76772.17,0.0,-0.93893,5e-05,9.16502]
[1779215156302,34.7,76771.98,0.0,-0.93893,5e-05,9.16388]
[1779215161394,34.7,76773.76,0.0,-0.93885,5e-05,9.17351]
[1779215161519,34.7,76773.76,0.0,-0.93885,5e-05,9.17351]
[1779215161809,34.7,76779.49,0.0,-0.93859,5e-05,9.2049]
[1779215162631,34.7,76779.49,0.0,-0.93859,5e-05,9.2049]
[1779215164769,34.7,76779.36,0.0,-0.9386,5e-05,9.20407]
[1779215164870,34.7,76775.42,0.0,-0.93878,5e-05,9.18214]
[1779215168160,34.7,76772.47,0.0,-0.93892,5e-05,9.16572]
[1779215169475,34.7,76772.47,0.0,-0.93892,5e-05,9.16572]
[1779215169521,34.7,76772.47,0.0,-0.93892,5e-05,9.16572]
[1779215169576,34.7,76773.07,0.0,-0.93889,5e-05,9.16893]
[1779215175388,34.7,76775.07,0.0,-0.9388,5e-05,9.17969]
[1779215176774,34.7,76774.99,0.0,-0.93881,5e-05,9.17911]
[1779215176876,34.7,76774.89,0.0,-0.93881,5e-05,9.1785]
[1779215182258,34.7,76774.58,0.0,-0.93883,5e-05,9.1765]
[1779215183637,34.7,76774.58,0.0,-0.93883,5e-05,9.1765]
[1779215183702,34.7,76774.58,0.0,-0.93883,5e-05,9.1765]
[1779215183933,34.7,76774.88,0.0,-0.93882,5e-05,9.17803]
[1779215184521,34.7,76774.88,0.0,-0.93882,5e-05,9.17803]
[1779215189308,34.7,76779.03,0.0,-0.93863,5e-05,9.2005]
[1779215190315,34.7,76783.36,0.0,-0.93843,5e-05,9.22429]
[1779215193336,34.7,76786.73,0.0,-0.9383,5e-05,9.23942]
[1779215198371,34.7,76790.44,0.0,-0.93813,5e-05,9.25907]
[1779215203406,34.7,76791.58,0.0,-0.93809,5e-05,9.26438]
[1779215208441,34.69,76791.22,0.0,-0.93811,5e-05,9.26136]
[1779215213476,34.69,76788.77,0.0,-0.93824,5e-05,9.24678]
[1779215218511,34.69,76788.03,0.0,-0.93828,5e-05,9.24185]
[1779215221532,34.69,76779.48,0.0,-0.93868,5e-05,9.19417]
[1779215222539,34.69,76778.02,0.0,-0.93874,5e-05,9.18604]
[1779215227574,34.69,76779.09,0.0,-0.9387,5e-05,9.1916]
[1779215229588,34.69,76776.63,0.0,-0.93881,5e-05,9.17791]
[1779215231602,34.69,76757.19,0.0,-0.9397,5e-05,9.07113]
[1779215232609,34.69,76758.25,0.0,-0.93965,5e-05,9.07704]
[1779215237644,34.69,76755.61,0.0,-0.93977,5e-05,9.06317]
[1779215242678,34.69,76755.65,0.0,-0.93976,5e-05,9.06387]
[1779215242730,34.69,76755.65,0.0,-0.93976,5e-05,9.06387]
[1779215248721,34.69,76754.75,0.0,-0.93979,5e-05,9.05986]
[1779215250735,34.69,76751.5,0.0,-0.93994,5e-05,9.04236]
[1779215253758,34.69,76746.11,0.0,-0.9402,5e-05,9.01039]
[1779215254765,34.69,76739.74,0.0,-0.94048,4e-05,8.97593]
[1779215256779,34.7,76738.14,0.0,-0.94055,4e-05,8.96777]
[1779215259799,34.7,76735.55,0.0,-0.94066,4e-05,8.95453]
[1779215264835,34.7,76734.78,0.0,-0.94068,4e-05,8.95185]
[1779215269870,34.7,76735.18,0.0,-0.94065,4e-05,8.9555]
[1779215274905,34.7,76735.31,0.0,-0.94063,4e-05,8.95766]
[1779215279940,34.71,76734.72,0.0,-0.94065,4e-05,8.95586]
[1779215280950,34.71,76730.75,0.0,-0.94082,4e-05,8.93462]
[1779215281957,34.71,76725.42,0.0,-0.94106,4e-05,8.90608]
[1779215282968,34.71,76723.17,0.0,-0.94116,4e-05,8.89429]
[1779215284018,34.71,76723.17,0.0,-0.94116,4e-05,8.89429]
[1779215284980,34.71,76719.62,0.0,-0.94131,4e-05,8.87589]
[1779215285987,34.71,76715.11,0.0,-0.94151,4e-05,8.85198]
[1779215286994,34.71,76724.11,0.0,-0.9411,4e-05,8.90102]
[1779215288001,34.71,76723.88,0.0,-0.94111,4e-05,8.90015]
[1779215291022,34.71,76719.24,0.0,-0.9413,4e-05,8.87623]
[1779215296057,34.72,76719.06,0.0,-0.9413,4e-05,8.87732]
[1779215298613,34.72,76718.05,0.0,-0.94133,4e-05,8.87268]
[1779215301946,34.72,76720.19,0.0,-0.94123,4e-05,8.88544]
[1779215307134,34.72,76714.46,0.0,-0.94146,4e-05,8.85687]
[1779215308142,34.72,76712.32,0.0,-0.94155,4e-05,8.84578]
[1779215313176,34.73,76712.89,0.0,-0.94153,4e-05,8.84803]
[1779215316197,34.73,76715.71,0.0,-0.94139,4e-05,8.86454]
[1779215318211,34.73,76721.09,0.0,-0.94115,4e-05,8.89438]
[1779215319219,34.73,76723.24,0.0,-0.94105,4e-05,8.90636]
[1779215322239,34.73,76729.15,0.0,-0.94077,4e-05,8.93934]
[1779215323247,34.73,76733.93,0.0,-0.94056,4e-05,8.96554]
[1779215324254,34.73,76736.26,0.0,-0.94045,4e-05,8.97844]
[1779215329289,34.73,76732.37,0.0,-0.94062,4e-05,8.9585]
[1779215330388,34.73,76732.37,0.0,-0.94062,4e-05,8.9585]
[1779215331269,34.74,76731.56,0.0,-0.94065,4e-05,8.95463]
[1779215335331,34.74,76728.14,0.0,-0.94079,4e-05,8.93721]
[1779215340366,34.74,76729.0,0.0,-0.94074,4e-05,8.9433]
[1779215342381,34.74,76734.55,0.0,-0.94049,4e-05,8.97397]
[1779215346409,34.74,76740.27,0.0,-0.94022,5e-05,9.00599]
[1779215347416,34.74,76743.5,0.0,-0.94007,5e-05,9.02379]
[1779215352451,34.74,76741.77,0.0,-0.94015,5e-05,9.0152]
[1779215357486,34.74,76742.06,0.0,-0.94013,5e-05,9.01761]
[1779215361517,34.75,76738.74,0.0,-0.94027,5e-05,9.00039]
[1779215366552,34.75,76739.41,0.0,-0.94023,5e-05,9.00499]
[1779215371594,34.75,76738.59,0.0,-0.94028,5e-05,8.99842]
[1779215376629,34.75,76738.17,0.0,-0.94029,5e-05,8.9971]
[1779215377636,34.75,76734.42,0.0,-0.94045,4e-05,8.97693]
[1779215382670,34.75,76734.48,0.0,-0.94044,4e-05,8.97843]
[1779215387706,34.75,76734.72,0.0,-0.94042,4e-05,8.98089]
[1779215389089,34.75,76734.72,0.0,-0.94042,4e-05,8.98089]
[1779215389188,34.75,76732.01,0.0,-0.94054,4e-05,8.96642]
[1779215389720,34.76,76722.04,0.0,-0.94099,4e-05,8.91269]
[1779215390727,34.76,76713.0,0.0,-0.94139,4e-05,8.86426]
[1779215391734,34.76,76706.95,0.0,-0.94165,4e-05,8.83212]
[1779215393747,34.76,76705.54,0.0,-0.9417,4e-05,8.82551]
[1779215394755,34.76,76708.4,0.0,-0.94157,4e-05,8.84137]
[1779215397776,34.76,76712.93,0.0,-0.94136,4e-05,8.86711]
[1779215398623,34.76,76712.93,0.0,-0.94136,4e-05,8.86711]
[1779215400797,34.76,76717.48,0.0,-0.94115,4e-05,8.89285]
[1779215402811,34.76,76710.63,0.0,-0.94145,4e-05,8.85668]
[1779215403817,34.76,76701.27,0.0,-0.94186,4e-05,8.80681]
[1779215404825,34.77,76700.26,0.0,-0.9419,4e-05,8.8019]
[1779215405833,34.77,76697.37,0.0,-0.94202,4e-05,8.78693]
[1779215408853,34.77,76692.89,0.0,-0.94221,4e-05,8.764]
[1779215411874,34.77,76700.32,0.0,-0.94188,4e-05,8.80376]
[1779215412881,34.77,76702.41,0.0,-0.94179,4e-05,8.81491]
[1779215415901,34.77,76699.7,0.0,-0.94191,4e-05,8.80007]
[1779215418922,34.77,76697.51,0.0,-0.94201,4e-05,8.78811]
[1779215421944,34.77,76694.87,0.0,-0.94213,4e-05,8.77384]
[1779215424965,34.77,76697.85,0.0,-0.942,4e-05,8.78969]
[1779215430000,34.77,76698.62,0.0,-0.94197,4e-05,8.79345]
[1779215435035,34.77,76698.25,0.0,-0.942,4e-05,8.78811]
[1779215436042,34.77,76692.12,0.0,-0.94227,4e-05,8.75523]
[1779215438056,34.77,76690.8,0.0,-0.94233,4e-05,8.74815]
[1779215441077,34.77,76693.33,0.0,-0.94222,4e-05,8.76168]
[1779215442084,34.77,76696.38,0.0,-0.94209,4e-05,8.77798]
[1779215447118,34.76,76695.71,0.0,-0.94212,4e-05,8.7741]
[1779215449133,34.76,76693.52,0.0,-0.94222,4e-05,8.7623]
[1779215454169,34.76,76693.08,0.0,-0.94224,4e-05,8.75983]
[1779215457190,34.76,76690.54,0.0,-0.94235,4e-05,8.7462]
[1779215460211,34.76,76687.39,0.0,-0.94249,4e-05,8.72942]
[1779215461218,34.76,76685.36,0.0,-0.94257,4e-05,8.71863]
[1779215462225,34.76,76683.05,0.0,-0.94267,4e-05,8.70638]
[1779215467261,34.77,76683.09,0.0,-0.94267,4e-05,8.70695]
[1779215470285,34.77,76685.86,0.0,-0.94255,4e-05,8.72195]
[1779215473306,34.77,76690.77,0.0,-0.94233,4e-05,8.74831]
[1779215474313,34.77,76695.21,0.0,-0.94214,4e-05,8.77206]
[1779215475320,34.77,76698.77,0.0,-0.94197,4e-05,8.79168]
[1779215480356,34.77,76698.02,0.0,-0.942,4e-05,8.7885]
[1779215485390,34.77,76696.77,0.0,-0.94204,4e-05,8.78379]
[1779215486398,34.77,76693.28,0.0,-0.94219,4e-05,8.76504]
[1779215490428,34.77,76696.34,0.0,-0.94205,4e-05,8.78187]
[1779215491435,34.77,76701.8,0.0,-0.94183,4e-05,8.80864]
[1779215492442,34.77,76704.33,0.0,-0.94171,4e-05,8.8227]
[1779215494456,34.77,76704.39,0.0,-0.9417,4e-05,8.82394]
[1779215497477,34.78,76704.49,0.0,-0.94169,4e-05,8.82584]
[1779215498484,34.78,76710.1,0.0,-0.94143,4e-05,8.85645]
[1779215499491,34.78,76716.43,0.0,-0.94115,4e-05,8.89095]
[1779215500498,34.78,76721.36,0.0,-0.94093,4e-05,8.91791]
[1779215501505,34.78,76724.09,0.0,-0.9408,4e-05,8.93297]
[1779215506540,34.78,76724.98,0.0,-0.94075,4e-05,8.93915]
[1779215507547,34.78,76729.4,0.0,-0.94055,4e-05,8.96335]
[1779215510314,34.78,76729.22,0.0,-0.94056,4e-05,8.96264]
[1779215511270,34.78,76729.34,0.0,-0.94055,4e-05,8.96373]
[1779215511575,34.78,76733.25,0.0,-0.94037,4e-05,8.98516]
[1779215516610,34.78,76735.54,0.0,-0.94026,5e-05,8.99855]
[1779215520638,34.79,76738.15,0.0,-0.94013,5e-05,9.01341]
[1779215523659,34.79,76740.81,0.0,-0.94001,5e-05,9.02833]
[1779215525675,34.79,76745.66,0.0,-0.93979,5e-05,9.05501]
[1779215526681,34.79,76749.75,0.0,-0.9396,5e-05,9.07744]
[1779215527688,34.79,76749.92,0.0,-0.93959,5e-05,9.07849]
[1779215532723,34.79,76753.82,0.0,-0.93942,5e-05,9.09997]
[1779215537758,34.79,76753.47,0.0,-0.93943,5e-05,9.09808]
[1779215540779,34.79,76755.74,0.0,-0.93933,5e-05,9.11052]
[1779215545878,34.79,76754.95,0.0,-0.93936,5e-05,9.10617]
[1779215545977,34.79,76748.01,0.0,-0.93968,5e-05,9.06826]
[1779215546823,34.79,76745.51,0.0,-0.93979,5e-05,9.05469]
[1779215548837,34.79,76751.54,0.0,-0.93952,5e-05,9.08777]
[1779215550851,34.79,76753.3,0.0,-0.93944,5e-05,9.09744]
[1779215555886,34.78,76750.94,0.0,-0.93958,5e-05,9.07926]
[1779215556893,34.78,76753.65,0.0,-0.93946,5e-05,9.09411]
[1779215557900,34.78,76759.92,0.0,-0.93917,5e-05,9.12843]
[1779215558907,34.78,76764.08,0.0,-0.93898,5e-05,9.15119]
[1779215563942,34.78,76760.15,0.0,-0.93916,5e-05,9.12926]
[1779215568977,34.78,76762.46,0.0,-0.93906,5e-05,9.14168]
[1779215569984,34.78,76768.53,0.0,-0.93878,5e-05,9.17492]
[1779215570991,34.78,76778.73,0.0,-0.93832,5e-05,9.23094]
[1779215571998,34.78,76776.64,0.0,-0.93841,5e-05,9.21921]
[1779215577033,34.78,76775.5,0.0,-0.93847,5e-05,9.21206]
[1779215578452,34.78,76772.92,0.0,-0.93859,5e-05,9.1977]
[1779215580054,34.78,76761.67,0.0,-0.93912,5e-05,9.13506]
[1779215581061,34.78,76758.68,0.0,-0.93925,5e-05,9.11865]
[1779215582068,34.78,76750.9,0.0,-0.93961,5e-05,9.07611]
[1779215583075,34.78,76747.85,0.0,-0.93975,5e-05,9.05952]
[1779215586096,34.78,76745.25,0.0,-0.93986,5e-05,9.04563]
[1779215591131,34.78,76745.6,0.0,-0.93984,5e-05,9.04803]
[1779215596168,34.78,76745.9,0.0,-0.93983,5e-05,9.04954]
[1779215600196,34.78,76750.05,0.0,-0.93964,5e-05,9.07194]
[1779215605232,34.78,76750.72,0.0,-0.93963,5e-05,9.07288]
[1779215606238,34.78,76753.85,0.0,-0.9395,5e-05,9.08944]
[1779215608252,34.77,76750.82,0.0,-0.93964,5e-05,9.07176]
[1779215613288,34.77,76751.26,0.0,-0.93967,5e-05,9.06847]
[1779215618324,34.77,76754.86,0.0,-0.93952,5e-05,9.08554]
[1779215623358,34.76,76759.43,0.0,-0.93934,5e-05,9.10777]
[1779215625373,34.76,76763.45,0.0,-0.93917,5e-05,9.12861]
[1779215627387,34.76,76772.05,0.0,-0.93878,5e-05,9.17515]
[1779215629401,34.76,76775.45,0.0,-0.93863,5e-05,9.19304]
[1779215634436,34.76,76777.08,0.0,-0.93856,5e-05,9.20129]
[1779215637456,34.76,76780.15,0.0,-0.93842,5e-05,9.21775]
[1779215641485,34.75,76775.48,0.0,-0.93865,5e-05,9.19072]
[1779215646520,34.75,76769.97,0.0,-0.93891,5e-05,9.15982]
[1779215647527,34.75,76767.47,0.0,-0.93903,5e-05,9.14543]
[1779215648534,34.75,76762.32,0.0,-0.93927,5e-05,9.11654]
[1779215650548,34.75,76755.42,0.0,-0.93959,5e-05,9.07762]
[1779215651555,34.75,76750.78,0.0,-0.93981,5e-05,9.05176]
[1779215656590,34.74,76750.87,0.0,-0.93982,5e-05,9.04984]
[1779215657597,34.74,76747.22,0.0,-0.93999,5e-05,9.02946]
[1779215662632,34.74,76746.69,0.0,-0.94004,5e-05,9.02433]
[1779215667666,34.74,76744.17,0.0,-0.94017,5e-05,9.00843]
[1779215672702,34.73,76744.74,0.0,-0.94018,5e-05,9.00636]
[1779215675723,34.73,76747.96,0.0,-0.94004,5e-05,9.02264]
[1779215680758,34.73,76747.96,0.0,-0.94006,5e-05,9.02043]
[1779215685793,34.72,76748.99,0.0,-0.94003,5e-05,9.02382]
[1779215690828,34.72,76751.97,0.0,-0.93992,5e-05,9.03779]
[1779215695862,34.72,76753.25,0.0,-0.93989,5e-05,9.04194]
[1779215699891,34.71,76761.08,0.0,-0.93955,5e-05,9.0828]
[1779215702912,34.71,76763.45,0.0,-0.93945,5e-05,9.09413]
[1779215707948,34.71,76764.71,0.0,-0.93942,5e-05,9.09822]
[1779215712983,34.7,76765.11,0.0,-0.93942,5e-05,9.09763]
[1779215718018,34.7,76765.11,0.0,-0.93945,5e-05,9.09486]
[1779215725080,34.69,76765.06,0.0,-0.93948,5e-05,9.09079]
[1779215733136,34.69,76765.53,0.0,-0.93952,5e-05,9.08603]
[1779215738171,34.68,76765.47,0.0,-0.93954,5e-05,9.0831]
[1779215742199,34.68,76769.35,0.0,-0.93938,5e-05,9.10227]
[1779215747234,34.67,76768.98,0.0,-0.93942,5e-05,9.0975]
[1779215752269,34.67,76770.9,0.0,-0.93936,5e-05,9.10525]
[1779215753277,34.67,76775.94,0.0,-0.93913,5e-05,9.13237]
[1779215754284,34.67,76778.82,0.0,-0.939,5e-05,9.1476]
[1779215756298,34.67,76770.47,0.0,-0.9394,5e-05,9.10046]
[1779215757305,34.67,76769.76,0.0,-0.93943,5e-05,9.0966]
[1779215761335,34.66,76772.6,0.0,-0.9393,5e-05,9.11177]
[1779215764354,34.66,76775.07,0.0,-0.9392,5e-05,9.1242]
[1779215767375,34.66,76768.73,0.0,-0.9395,5e-05,9.08766]
[1779215768382,34.66,76765.08,0.0,-0.93968,5e-05,9.06714]
[1779215773417,34.66,76764.94,0.0,-0.9397,5e-05,9.06392]
[1779215778452,34.65,76767.47,0.0,-0.93961,5e-05,9.07531]
[1779215783487,34.65,76767.55,0.0,-0.93963,5e-05,9.07321]
[1779215786508,34.65,76770.7,0.0,-0.9395,5e-05,9.08895]
[1779215787514,34.64,76773.81,0.0,-0.93936,5e-05,9.10548]
[1779215792550,34.64,76776.97,0.0,-0.93926,5e-05,9.11699]
[1779215794564,34.64,76782.99,0.0,-0.93898,5e-05,9.15012]
[1779215796578,34.64,76788.43,0.0,-0.93873,5e-05,9.18]
[1779215801613,34.64,76788.22,0.0,-0.93874,5e-05,9.17838]
[1779215803627,34.64,76791.79,0.0,-0.93858,5e-05,9.19789]
[1779215808662,34.64,76792.17,0.0,-0.93857,5e-05,9.19937]
[1779215812690,34.64,76794.88,0.0,-0.93845,5e-05,9.21382]
[1779215816718,34.64,76798.4,0.0,-0.93829,5e-05,9.2327]
[1779215819739,34.64,76792.46,0.0,-0.93857,5e-05,9.19929]
[1779215820746,34.64,76786.13,0.0,-0.93886,5e-05,9.16424]
[1779215821754,34.64,76783.25,0.0,-0.939,5e-05,9.1483]
[1779215822761,34.64,76778.42,0.0,-0.93922,5e-05,9.12168]
[1779215827796,34.64,76775.82,0.0,-0.93934,5e-05,9.10746]
[1779215828803,34.64,76770.04,0.0,-0.9396,5e-05,9.07578]
[1779215830817,34.64,76767.47,0.0,-0.93972,5e-05,9.06187]
[1779215834845,34.64,76771.01,0.0,-0.93955,5e-05,9.0817]
[1779215836859,34.64,76768.49,0.0,-0.93966,5e-05,9.06805]
[1779215841894,34.64,76767.18,0.0,-0.93972,5e-05,9.0614]
[1779215846930,34.64,76767.0,0.0,-0.93972,5e-05,9.06098]
[1779215851965,34.64,76765.88,0.0,-0.93979,5e-05,9.05236]
[1779215855994,34.64,76768.76,0.0,-0.93966,5e-05,9.06744]
[1779215861030,34.63,76767.67,0.0,-0.93974,5e-05,9.0586]
[1779215866065,34.63,76768.67,0.0,-0.93971,5e-05,9.06172]
[1779215871102,34.63,76769.03,0.0,-0.93971,5e-05,9.06134]
[1779215876136,34.62,76769.47,0.0,-0.93971,5e-05,9.06141]
[1779215882178,34.62,76769.34,0.0,-0.93974,5e-05,9.0579]
[1779215884192,34.62,76776.96,0.0,-0.9394,5e-05,9.09876]
[1779215889227,34.61,76776.95,0.0,-0.93943,5e-05,9.09606]
[1779215894261,34.61,76775.41,0.0,-0.93952,5e-05,9.08501]
[1779215895269,34.61,76768.98,0.0,-0.93982,5e-05,9.04925]
[1779215897283,34.61,76767.71,0.0,-0.93988,5e-05,9.04142]
[1779215898291,34.61,76765.45,0.0,-0.93999,5e-05,9.02862]
[1779215899297,34.61,76755.4,0.0,-0.94045,5e-05,8.97334]
[1779215900304,34.61,76755.08,0.0,-0.94046,5e-05,8.97128]
[1779215901311,34.6,76751.94,0.0,-0.94061,5e-05,8.95386]
[1779215906345,34.6,76749.42,0.0,-0.94073,5e-05,8.93874]
[1779215911381,34.6,76750.07,0.0,-0.94073,5e-05,8.93787]
[1779215916416,34.6,76751.2,0.0,-0.94069,5e-05,8.94264]
[1779215918429,34.6,76755.84,0.0,-0.94049,5e-05,8.96735]
[1779215919436,34.6,76758.17,0.0,-0.94039,5e-05,8.97973]
[1779215921451,34.6,76760.44,0.0,-0.94029,5e-05,8.99141]
[1779215922458,34.6,76763.04,0.0,-0.94018,5e-05,9.00525]
[1779215923465,34.59,76772.83,0.0,-0.93973,5e-05,9.05844]
[1779215924472,34.59,76774.81,0.0,-0.93965,5e-05,9.06883]
[1779215927492,34.59,76771.47,0.0,-0.93981,5e-05,9.04907]
[1779215932528,34.59,76768.26,0.0,-0.93997,5e-05,9.02983]
[1779215935549,34.59,76765.09,0.0,-0.94011,5e-05,9.01299]
[1779215940585,34.59,76765.07,0.0,-0.94013,5e-05,9.01152]
[1779215943606,34.59,76762.11,0.0,-0.94027,5e-05,8.99417]
[1779215948641,34.58,76762.54,0.0,-0.94027,5e-05,8.9947]
[1779215953676,34.58,76763.92,0.0,-0.94022,5e-05,9.00038]
[1779215954682,34.58,76771.56,0.0,-0.93987,5e-05,9.04181]
[1779215955690,34.58,76773.95,0.0,-0.93977,5e-05,9.05446]
[1779215960725,34.58,76774.98,0.0,-0.93974,5e-05,9.05776]
[1779215961732,34.57,76778.45,0.0,-0.93959,5e-05,9.07633]
[1779215965760,34.57,76782.52,0.0,-0.93942,5e-05,9.09662]
[1779215969789,34.57,76789.12,0.0,-0.93914,5e-05,9.13077]
[1779215972810,34.57,76789.25,0.0,-0.93915,5e-05,9.12838]
[1779215977845,34.57,76788.87,0.0,-0.93917,5e-05,9.12631]
[1779215978852,34.57,76792.47,0.0,-0.939,5e-05,9.14616]
[1779215980866,34.57,76795.6,0.0,-0.93886,5e-05,9.16336]
[1779215985900,34.57,76793.35,0.0,-0.93896,5e-05,9.15066]
[1779215988927,34.57,76790.02,0.0,-0.93912,5e-05,9.13216]
[1779215993963,34.57,76790.54,0.0,-0.93909,5e-05,9.13498]
[1779215998998,34.57,76790.08,0.0,-0.93911,5e-05,9.13242]
[1779216001014,34.57,76786.67,0.0,-0.93928,5e-05,9.11245]
[1779216002916,34.56,76783.82,0.0,-0.93942,5e-05,9.09567]
[1779216005043,34.56,76781.03,0.0,-0.93956,5e-05,9.07927]
[1779216007058,34.56,76776.83,0.0,-0.93976,5e-05,9.0552]
[1779216008064,34.56,76770.84,0.0,-0.94004,5e-05,9.02187]
[1779216009071,34.56,76760.56,0.0,-0.94051,5e-05,8.96523]
[1779216010078,34.56,76758.31,0.0,-0.94061,5e-05,8.95255]
[1779216011085,34.56,76759.03,0.0,-0.94058,5e-05,8.95616]
[1779216016121,34.56,76756.0,0.0,-0.94073,5e-05,8.93813]
[1779216021156,34.55,76756.43,0.0,-0.94072,5e-05,8.93909]
[1779216024566,34.55,76751.56,0.0,-0.94095,4e-05,8.91148]
[1779216027199,34.55,76754.8,0.0,-0.94081,5e-05,8.92864]
[1779216032235,34.55,76756.49,0.0,-0.94076,5e-05,8.93348]
[1779216037271,34.55,76755.75,0.0,-0.94081,5e-05,8.92785]
[1779216041299,34.54,76758.08,0.0,-0.94071,5e-05,8.93948]
[1779216046335,34.54,76758.31,0.0,-0.94072,5e-05,8.93931]
[1779216051370,34.54,76759.06,0.0,-0.94069,5e-05,8.94197]
[1779216056405,34.54,76759.12,0.0,-0.9407,5e-05,8.94087]
[1779216061440,34.54,76759.88,0.0,-0.94068,5e-05,8.9436]
[1779216066475,34.53,76758.48,0.0,-0.94076,5e-05,8.93457]
[1779216071509,34.53,76758.07,0.0,-0.94079,5e-05,8.93102]
[1779216072516,34.53,76752.23,0.0,-0.94105,4e-05,8.89898]
[1779216073524,34.53,76747.68,0.0,-0.94126,4e-05,8.87406]
[1779216078558,34.53,76747.14,0.0,-0.94129,4e-05,8.87031]
[1779216083593,34.53,76747.71,0.0,-0.94127,4e-05,8.87258]
[1779216088630,34.53,76747.5,0.0,-0.94128,4e-05,8.87061]
[1779216089637,34.53,76752.74,0.0,-0.94105,4e-05,8.89891]
[1779216090644,34.53,76755.64,0.0,-0.94092,4e-05,8.91448]
[1779216091651,34.53,76758.36,0.0,-0.94082,5e-05,8.92601]
[1779216096686,34.52,76759.57,0.0,-0.94078,5e-05,8.93129]
[1779216097693,34.52,76762.07,0.0,-0.94067,5e-05,8.94465]
[1779216102728,34.52,76762.6,0.0,-0.94065,5e-05,8.94611]
[1779216107764,34.52,76761.32,0.0,-0.94072,5e-05,8.93773]
[1779216112799,34.52,76761.43,0.0,-0.94073,5e-05,8.93697]
[1779216117835,34.51,76762.07,0.0,-0.94071,5e-05,8.93908]
[1779216122870,34.51,76761.59,0.0,-0.94075,5e-05,8.9351]
[1779216128912,34.51,76759.98,0.0,-0.94083,5e-05,8.92474]
[1779216133947,34.51,76760.57,0.0,-0.94082,5e-05,8.92672]
[1779216137974,34.51,76756.51,0.0,-0.94101,4e-05,8.90362]
[1779216138982,34.51,76760.83,0.0,-0.94082,5e-05,8.92694]
[1779216143010,34.5,76756.7,0.0,-0.94101,4e-05,8.90347]
[1779216148046,34.5,76755.12,0.0,-0.94109,4e-05,8.89387]
[1779216150060,34.5,76750.37,0.0,-0.94131,4e-05,8.86768]
[1779216152073,34.5,76747.98,0.0,-0.94143,4e-05,8.8514]
[1779216154088,34.5,76750.38,0.0,-0.94133,4e-05,8.86417]
[1779216159123,34.5,76750.25,0.0,-0.94134,4e-05,8.86274]
[1779216164158,34.5,76749.84,0.0,-0.94136,4e-05,8.85979]
[1779216169193,34.5,76744.29,0.0,-0.94162,4e-05,8.82901]
[1779216170200,34.5,76748.48,0.0,-0.94143,4e-05,8.85163]
[1779216175234,34.5,76751.38,0.0,-0.94131,4e-05,8.86672]
[1779216181278,34.5,76749.19,0.0,-0.94141,4e-05,8.85392]
[1779216186314,34.5,76747.71,0.0,-0.94148,4e-05,8.84521]
[1779216191348,34.49,76755.73,0.0,-0.94113,4e-05,8.88814]
[1779216192356,34.49,76758.68,0.0,-0.941,5e-05,8.90406]
[1779216193363,34.49,76758.77,0.0,-0.941,5e-05,8.90436]
[1779216198398,34.49,76758.53,0.0,-0.94102,4e-05,8.90172]
[1779216199404,34.49,76762.02,0.0,-0.94086,5e-05,8.92051]
[1779216201419,34.49,76764.39,0.0,-0.94076,5e-05,8.93292]
[1779216206454,34.49,76770.3,0.0,-0.9405,5e-05,8.96382]
[1779216208468,34.49,76773.29,0.0,-0.94038,5e-05,8.97951]
[1779216211489,34.49,76776.26,0.0,-0.94027,5e-05,8.99166]
[1779216215517,34.48,76778.58,0.0,-0.94017,5e-05,9.00285]
[1779216222566,34.48,76779.13,0.0,-0.94017,5e-05,9.00315]
[1779216227600,34.48,76776.42,0.0,-0.94031,5e-05,8.98638]
[1779216232636,34.47,76777.28,0.0,-0.94029,5e-05,8.98876]
[1779216234650,34.47,76774.86,0.0,-0.94042,5e-05,8.97374]
[1779216239685,34.46,76774.96,0.0,-0.94045,5e-05,8.97003]
[1779216240692,34.46,76779.04,0.0,-0.94027,5e-05,8.99153]
[1779216242706,34.46,76782.68,0.0,-0.94012,5e-05,9.01024]
[1779216246735,34.46,76785.46,0.0,-0.94,5e-05,9.02393]
[1779216251770,34.45,76784.81,0.0,-0.94005,5e-05,9.01831]
[1779216256804,34.45,76784.89,0.0,-0.94006,5e-05,9.01675]
[1779216261840,34.45,76784.01,0.0,-0.94012,5e-05,9.00994]
[1779216267882,34.44,76784.07,0.0,-0.94014,5e-05,9.00795]
[1779216272916,34.44,76785.95,0.0,-0.94009,5e-05,9.01326]
[1779216273924,34.44,76790.76,0.0,-0.93987,5e-05,9.0393]
[1779216278958,34.44,76789.96,0.0,-0.93993,5e-05,9.03271]
[1779216279966,34.44,76787.56,0.0,-0.94004,5e-05,9.01909]
[1779216280973,34.44,76784.01,0.0,-0.9402,5e-05,8.9992]
[1779216286008,34.43,76782.24,0.0,-0.94031,5e-05,8.98666]
[1779216291043,34.43,76781.51,0.0,-0.94037,5e-05,8.97891]
[1779216296078,34.42,76779.79,0.0,-0.94046,5e-05,8.9679]
[1779216301113,34.42,76779.48,0.0,-0.9405,5e-05,8.96316]
[1779216303127,34.42,76783.36,0.0,-0.94034,5e-05,8.98279]
[1779216304134,34.42,76786.77,0.0,-0.94019,5e-05,9.00066]
[1779216309169,34.41,76788.08,0.0,-0.94016,5e-05,9.00502]
[1779216310176,34.41,76783.55,0.0,-0.94037,5e-05,8.9798]
[1779216313197,34.41,76776.86,0.0,-0.94068,5e-05,8.94224]
[1779216314203,34.41,76764.63,0.0,-0.94123,4e-05,8.87522]
[1779216315211,34.41,76760.06,0.0,-0.94144,4e-05,8.85021]
[1779216320246,34.4,76761.24,0.0,-0.9414,4e-05,8.85453]
[1779216325281,34.4,76761.8,0.0,-0.94141,4e-05,8.85445]
[1779216330315,34.4,76763.67,0.0,-0.94133,4e-05,8.86408]
[1779216336359,34.4,76763.74,0.0,-0.94135,4e-05,8.86073]
[1779216341394,34.4,76763.61,0.0,-0.94136,4e-05,8.85945]
[1779216346429,34.4,76764.25,0.0,-0.94133,4e-05,8.86237]
[1779216349453,34.4,76768.41,0.0,-0.94115,5e-05,8.88469]
[1779216355495,34.39,76769.42,0.0,-0.94111,5e-05,8.88931]
[1779216356612,34.39,76772.53,0.0,-0.94097,5e-05,8.90597]
[1779216357515,34.39,76775.72,0.0,-0.94083,5e-05,8.9234]
[1779216359529,34.39,76781.64,0.0,-0.94057,5e-05,8.95541]
[1779216361543,34.39,76783.98,0.0,-0.94046,5e-05,8.96776]
[1779216365571,34.39,76786.3,0.0,-0.94037,5e-05,8.97907]
[1779216368592,34.39,76789.9,0.0,-0.94021,5e-05,8.99791]
[1779216373626,34.39,76791.61,0.0,-0.94015,5e-05,9.00561]
[1779216378662,34.38,76793.93,0.0,-0.94007,5e-05,9.01505]
[1779216381270,34.38,76795.59,0.0,-0.94,5e-05,9.0233]
[1779216381682,34.38,76795.58,0.0,-0.94002,5e-05,9.02143]
[1779216385273,34.37,76795.12,0.0,-0.94006,5e-05,9.01711]
[1779216385710,34.37,76785.07,0.0,-0.94053,5e-05,8.96014]
[1779216386718,34.37,76783.49,0.0,-0.94061,5e-05,8.95068]
[1779216388732,34.37,76780.32,0.0,-0.94076,5e-05,8.93176]
[1779216389739,34.37,76777.08,0.0,-0.94092,5e-05,8.91328]
[1779216391753,34.36,76772.63,0.0,-0.94115,5e-05,8.88451]
[1779216393767,34.36,76768.54,0.0,-0.94134,4e-05,8.86087]
[1779216398802,34.36,76767.67,0.0,-0.94141,4e-05,8.85295]
[1779216400816,34.36,76780.82,0.0,-0.94083,5e-05,8.92351]
[1779216401823,34.36,76784.04,0.0,-0.94068,5e-05,8.94094]
[1779216405851,34.35,76781.52,0.0,-0.9408,5e-05,8.92619]
[1779216407879,34.35,76777.36,0.0,-0.941,5e-05,8.90302]
[1779216411907,34.35,76774.37,0.0,-0.94114,5e-05,8.88601]
[1779216416942,34.35,76776.16,0.0,-0.94106,5e-05,8.89503]
[1779216421976,34.35,76776.6,0.0,-0.94105,5e-05,8.89661]
[1779216427015,34.35,76776.54,0.0,-0.94106,5e-05,8.89549]
[1779216429030,34.35,76780.5,0.0,-0.94088,5e-05,8.91683]
[1779216434065,34.35,76779.36,0.0,-0.94094,5e-05,8.90962]
[1779216436079,34.35,76776.67,0.0,-0.94107,5e-05,8.89455]
[1779216437085,34.35,76773.54,0.0,-0.94121,5e-05,8.8773]
[1779216442121,34.34,76772.92,0.0,-0.94124,5e-05,8.87331]
[1779216443128,34.34,76769.8,0.0,-0.94138,4e-05,8.85617]
[1779216448163,34.34,76768.59,0.0,-0.94144,4e-05,8.84912]
[1779216452191,34.34,76771.31,0.0,-0.94134,5e-05,8.86057]
[1779216457226,34.34,76771.75,0.0,-0.94133,5e-05,8.86244]
[1779216462262,34.34,76774.6,0.0,-0.9412,5e-05,8.87743]
[1779216463269,34.34,76781.16,0.0,-0.94091,5e-05,8.91315]
[1779216464276,34.34,76783.58,0.0,-0.9408,5e-05,8.9262]
[1779216469311,34.34,76784.05,0.0,-0.94079,5e-05,8.9277]
[1779216474346,34.34,76780.97,0.0,-0.94094,5e-05,8.90975]
[1779216479381,34.34,76781.89,0.0,-0.9409,5e-05,8.91387]
[1779216484416,34.33,76781.67,0.0,-0.94092,5e-05,8.91164]
[1779216489451,34.33,76780.14,0.0,-0.941,5e-05,8.90235]
[1779216494486,34.33,76779.07,0.0,-0.94105,5e-05,8.89565]
[1779216497507,34.33,76781.36,0.0,-0.94095,5e-05,8.90767]
[1779216502542,34.33,76779.96,0.0,-0.94102,5e-05,8.89915]
[1779216507577,34.33,76779.62,0.0,-0.94105,5e-05,8.89644]
[1779216509591,34.33,76784.27,0.0,-0.94084,5e-05,8.92156]
[1779216511605,34.33,76789.47,0.0,-0.94062,5e-05,8.94665]
[1779216512612,34.33,76793.81,0.0,-0.94043,5e-05,8.97026]
[1779216514627,34.33,76795.51,0.0,-0.94036,5e-05,8.97907]
[1779216519663,34.32,76796.73,0.0,-0.94031,5e-05,8.98429]
[1779216523280,34.32,76797.06,0.0,-0.9403,5e-05,8.9855]
[1779216523382,34.32,76800.77,0.0,-0.94014,5e-05,9.00529]
[1779216523690,34.32,76803.34,0.0,-0.94002,5e-05,9.01946]
[1779216527719,34.32,76805.26,0.0,-0.93995,5e-05,9.02821]
[1779216531747,34.32,76807.63,0.0,-0.93985,5e-05,9.03973]
[1779216534470,34.32,76813.72,0.0,-0.93958,5e-05,9.07256]
[1779216535775,34.31,76817.77,0.0,-0.9394,5e-05,9.09405]
[1779216540810,34.31,76819.59,0.0,-0.93934,5e-05,9.10165]
[1779216543830,34.31,76822.38,0.0,-0.93922,5e-05,9.11557]
[1779216546852,34.31,76819.88,0.0,-0.93935,5e-05,9.10011]
[1779216547858,34.3,76799.5,0.0,-0.94029,5e-05,8.98704]
[1779216548865,34.3,76794.9,0.0,-0.94051,5e-05,8.96142]
[1779216549873,34.3,76792.49,0.0,-0.94062,5e-05,8.94791]
[1779216550881,34.3,76789.5,0.0,-0.94076,5e-05,8.93126]
[1779216551888,34.3,76773.19,0.0,-0.94149,4e-05,8.84186]
[1779216552894,34.3,76774.68,0.0,-0.94143,5e-05,8.8499]
[1779216553902,34.3,76783.24,0.0,-0.94104,5e-05,8.89658]
[1779216554909,34.3,76789.82,0.0,-0.94075,5e-05,8.93246]
[1779216557268,34.3,76787.65,0.0,-0.94085,5e-05,8.92033]
[1779216557294,34.3,76783.79,0.0,-0.94102,5e-05,8.89899]
[1779216559944,34.3,76781.29,0.0,-0.94114,5e-05,8.88484]
[1779216564979,34.3,76782.03,0.0,-0.94111,5e-05,8.88815]
[1779216570014,34.3,76781.53,0.0,-0.94114,5e-05,8.88471]
[1779216571021,34.3,76787.29,0.0,-0.9409,5e-05,8.91306]
[1779216575049,34.3,76783.67,0.0,-0.94107,5e-05,8.89252]
[1779216579077,34.3,76786.61,0.0,-0.94094,5e-05,8.90802]
[1779216584111,34.3,76784.79,0.0,-0.94103,5e-05,8.89721]
[1779216588140,34.29,76787.8,0.0,-0.9409,5e-05,8.91308]
[1779216593081,34.29,76788.87,0.0,-0.94086,5e-05,8.91823]
[1779216593177,34.29,76793.75,0.0,-0.94064,5e-05,8.945]
[1779216595191,34.29,76797.4,0.0,-0.94047,5e-05,8.96439]
[1779216599219,34.29,76797.83,0.0,-0.94046,5e-05,8.96568]
[1779216600226,34.29,76798.58,0.0,-0.94043,5e-05,8.96953]
[1779216601233,34.29,76800.83,0.0,-0.94033,5e-05,8.98163]
[1779216606374,34.29,76799.64,0.0,-0.9404,5e-05,8.97391]
[1779216612310,34.29,76800.45,0.0,-0.94038,5e-05,8.97646]
[1779216619359,34.28,76800.05,0.0,-0.94041,5e-05,8.9723]
[1779216624394,34.28,76799.7,0.0,-0.94044,5e-05,8.96901]
[1779216629430,34.28,76800.01,0.0,-0.94044,5e-05,8.96936]
[1779216632451,34.28,76790.46,0.0,-0.9409,5e-05,8.91305]
[1779216633457,34.28,76789.86,0.0,-0.94092,5e-05,8.90959]
[1779216638493,34.28,76789.38,0.0,-0.94095,5e-05,8.90614]
[1779216643528,34.27,76788.9,0.0,-0.94098,5e-05,8.90274]
[1779216645315,34.27,76789.09,0.0,-0.94097,5e-05,8.90363]
[1779216645542,34.27,76784.66,0.0,-0.94118,5e-05,8.87923]
[1779216647556,34.27,76779.77,0.0,-0.9414,5e-05,8.8523]
[1779216652590,34.27,76780.52,0.0,-0.94137,5e-05,8.85606]
[1779216657626,34.27,76779.45,0.0,-0.94142,5e-05,8.84988]
[1779216661653,34.27,76781.96,0.0,-0.94131,5e-05,8.86333]
[1779216666690,34.27,76780.43,0.0,-0.94138,5e-05,8.8545]
[1779216671725,34.27,76782.17,0.0,-0.94131,5e-05,8.86355]
[1779216676759,34.27,76782.92,0.0,-0.94128,5e-05,8.86721]
[1779216678580,34.27,76782.92,0.0,-0.94128,5e-05,8.86721]
[1779216678620,34.27,76785.16,0.0,-0.94118,5e-05,8.87927]
[1779216678857,34.27,76792.24,0.0,-0.94085,5e-05,8.91805]
[1779216679781,34.27,76795.72,0.0,-0.9407,5e-05,8.93703]
[1779216681795,34.27,76796.04,0.0,-0.94069,5e-05,8.93839]
[1779216686830,34.27,76795.91,0.0,-0.9407,5e-05,8.93656]
[1779216692872,34.26,76796.61,0.0,-0.9407,5e-05,8.93602]
[1779216696900,34.26,76801.17,0.0,-0.9405,5e-05,8.96017]
[1779216697907,34.26,76805.22,0.0,-0.94032,5e-05,8.98224]
[1779216698914,34.26,76805.51,0.0,-0.94031,5e-05,8.98326]
[1779216700928,34.26,76814.42,0.0,-0.9399,5e-05,9.0318]
[1779216704528,34.26,76817.48,0.0,-0.93977,5e-05,9.04755]
[1779216708984,34.26,76806.77,0.0,-0.94028,5e-05,8.98635]
[1779216709991,34.26,76804.59,0.0,-0.94039,5e-05,8.97403]
[1779216712006,34.26,76807.09,0.0,-0.94028,5e-05,8.98721]
[1779216715026,34.25,76809.38,0.0,-0.94018,5e-05,8.99891]
[1779216720061,34.25,76808.93,0.0,-0.94021,5e-05,8.99481]
[1779216725096,34.25,76811.2,0.0,-0.94012,5e-05,9.00569]
[1779216727110,34.25,76814.6,0.0,-0.93997,5e-05,9.02379]
[1779216728117,34.25,76820.7,0.0,-0.9397,5e-05,9.05717]
[1779216730131,34.25,76822.75,0.0,-0.93961,5e-05,9.06767]
[1779216734159,34.24,76819.57,0.0,-0.93977,5e-05,9.0483]
[1779216737180,34.24,76815.97,0.0,-0.93995,5e-05,9.02719]
[1779216742214,34.24,76812.55,0.0,-0.94012,5e-05,9.00647]
[1779216743221,34.24,76809.87,0.0,-0.94024,5e-05,8.99135]
[1779216744229,34.24,76815.28,0.0,-0.94,5e-05,9.02091]
[1779216745236,34.24,76819.3,0.0,-0.93982,5e-05,9.04279]
[1779216750272,34.23,76819.86,0.0,-0.93981,5e-05,9.04387]
[1779216753293,34.23,76814.7,0.0,-0.94007,5e-05,9.01112]
[1779216758328,34.23,76813.99,0.0,-0.94012,5e-05,9.00556]
[1779216763364,34.23,76814.83,0.0,-0.9401,5e-05,9.00854]
[1779216768399,34.22,76814.02,0.0,-0.94015,5e-05,9.00241]
[1779216770412,34.22,76817.36,0.0,-0.94,5e-05,9.02021]
[1779216771419,34.22,76820.56,0.0,-0.93985,5e-05,9.03756]
[1779216776455,34.22,76822.5,0.0,-0.93978,5e-05,9.04631]
[1779216781495,34.22,76824.94,0.0,-0.93969,5e-05,9.0578]
[1779216786531,34.21,76825.51,0.0,-0.93968,5e-05,9.05879]
[1779216790561,34.21,76822.45,0.0,-0.93983,5e-05,9.04011]
[1779216791567,34.21,76816.75,0.0,-0.9401,5e-05,9.00817]
[1779216792574,34.21,76812.04,0.0,-0.94032,5e-05,8.98181]
[1779216796602,34.21,76807.25,0.0,-0.94055,5e-05,8.95422]
[1779216797609,34.21,76803.03,0.0,-0.94074,5e-05,8.93074]
[1779216801636,34.21,76805.66,0.0,-0.94063,5e-05,8.94436]
[1779216805664,34.2,76803.05,0.0,-0.94076,5e-05,8.92914]
[1779216807678,34.2,76805.97,0.0,-0.94063,5e-05,8.94482]
[1779216811706,34.2,76799.81,0.0,-0.94093,5e-05,8.90707]
[1779216814727,34.2,76794.68,0.0,-0.94117,5e-05,8.87853]
[1779216817749,34.2,76801.05,0.0,-0.94089,5e-05,8.91272]
[1779216819763,34.2,76803.7,0.0,-0.94077,5e-05,8.92702]
[1779216820770,34.2,76800.61,0.0,-0.94091,5e-05,8.90988]
[1779216825805,34.2,76800.39,0.0,-0.94093,5e-05,8.90806]
[1779216830840,34.2,76800.1,0.0,-0.94094,5e-05,8.90594]
[1779216832855,34.2,76803.21,0.0,-0.9408,5e-05,8.92281]
[1779216837890,34.2,76802.62,0.0,-0.94084,5e-05,8.91891]
[1779216842927,34.2,76802.76,0.0,-0.94083,5e-05,8.91902]
[1779216847972,34.2,76803.13,0.0,-0.94082,5e-05,8.92041]
[1779216850993,34.19,76798.31,0.0,-0.94105,5e-05,8.89355]
[1779216854014,34.19,76800.66,0.0,-0.94094,5e-05,8.90617]
[1779216859049,34.19,76800.29,0.0,-0.94096,5e-05,8.90364]
[1779216864084,34.19,76800.62,0.0,-0.94095,5e-05,8.90499]
[1779216869118,34.19,76798.94,0.0,-0.94103,5e-05,8.89525]
[1779216870127,34.19,76796.24,0.0,-0.94115,5e-05,8.88044]
[1779216871133,34.19,76793.84,0.0,-0.94129,5e-05,8.86307]
[1779216874154,34.19,76786.89,0.0,-0.94162,5e-05,8.82343]
[1779216879189,34.18,76787.77,0.0,-0.9416,5e-05,8.82585]
[1779216880196,34.18,76792.95,0.0,-0.94137,5e-05,8.8537]
[1779216885231,34.18,76794.28,0.0,-0.94131,5e-05,8.86089]
[1779216888252,34.18,76791.99,0.0,-0.94141,5e-05,8.84829]
[1779216893286,34.18,76792.44,0.0,-0.94142,5e-05,8.84812]
[1779216898321,34.17,76792.26,0.0,-0.94145,5e-05,8.84448]
[1779216900339,34.17,76789.66,0.0,-0.94157,5e-05,8.82919]
[1779216901642,34.17,76780.16,0.0,-0.942,4e-05,8.77683]
[1779216902129,34.17,76780.16,0.0,-0.942,4e-05,8.77683]
[1779216902352,34.17,76769.8,0.0,-0.94247,4e-05,8.72006]
[1779216903376,34.17,76748.63,0.0,-0.94341,4e-05,8.60558]
[1779216904384,34.17,76734.97,0.0,-0.94401,4e-05,8.53187]
[1779216905387,34.17,76729.21,0.0,-0.94426,4e-05,8.50088]
[1779216906394,34.17,76724.03,0.0,-0.94449,4e-05,8.47324]
[1779216908408,34.17,76721.5,0.0,-0.9446,4e-05,8.4599]
[1779216910422,34.17,76729.48,0.0,-0.94425,4e-05,8.50268]
[1779216911429,34.17,76732.72,0.0,-0.94411,4e-05,8.52004]
[1779216912435,34.17,76735.33,0.0,-0.94399,4e-05,8.53402]
[1779216917471,34.17,76737.2,0.0,-0.94391,4e-05,8.54385]
[1779216920492,34.17,76733.72,0.0,-0.94407,4e-05,8.52507]
[1779216921499,34.17,76731.36,0.0,-0.94417,4e-05,8.51241]
[1779216926534,34.17,76734.13,0.0,-0.94405,4e-05,8.52725]
[1779216928548,34.17,76737.04,0.0,-0.94392,4e-05,8.54278]
[1779216933582,34.17,76735.91,0.0,-0.94399,4e-05,8.53351]
[1779216936604,34.17,76726.6,0.0,-0.9444,4e-05,8.48359]
[1779216937611,34.17,76722.05,0.0,-0.94459,4e-05,8.45935]
[1779216938618,34.17,76709.4,0.0,-0.94514,4e-05,8.39215]
[1779216939549,34.17,76709.4,0.0,-0.94514,4e-05,8.39215]
[1779216939624,34.17,76706.0,0.0,-0.94528,4e-05,8.37444]
[1779216940529,34.17,76706.0,0.0,-0.94528,4e-05,8.37444]
[1779216940632,34.17,76702.57,0.0,-0.94543,4e-05,8.3565]
[1779216942646,34.17,76706.12,0.0,-0.94527,4e-05,8.37578]
[1779216943653,34.17,76717.96,0.0,-0.94476,4e-05,8.43897]
[1779216944659,34.17,76720.89,0.0,-0.94463,4e-05,8.45469]
[1779216947681,34.17,76727.11,0.0,-0.94436,4e-05,8.48812]
[1779216948688,34.17,76730.37,0.0,-0.94422,4e-05,8.50558]
[1779216953722,34.17,76729.45,0.0,-0.94426,4e-05,8.5007]
[1779216957162,34.17,76729.76,0.0,-0.94424,4e-05,8.50241]
[1779216959273,34.17,76729.6,0.0,-0.94425,4e-05,8.50161]
[1779216964801,34.17,76729.51,0.0,-0.94425,4e-05,8.50125]
[1779216969836,34.17,76730.36,0.0,-0.94422,4e-05,8.50592]
[1779216971850,34.17,76742.01,0.0,-0.94371,4e-05,8.56839]
[1779216972856,34.17,76740.64,0.0,-0.94377,4e-05,8.56095]
[1779216977892,34.17,76742.1,0.0,-0.94371,4e-05,8.5684]
[1779216982926,34.17,76741.9,0.0,-0.94372,4e-05,8.56684]
[1779216986955,34.17,76738.54,0.0,-0.94387,4e-05,8.54842]
[1779216988970,34.17,76736.34,0.0,-0.94397,4e-05,8.5365]
[1779216994005,34.17,76744.59,0.0,-0.94363,4e-05,8.57754]
[1779216995012,34.17,76747.82,0.0,-0.94348,4e-05,8.59479]
[1779216996023,34.17,76744.61,0.0,-0.94363,4e-05,8.57738]
[1779217002065,34.17,76754.06,0.0,-0.94322,4e-05,8.62753]
[1779217003071,34.17,76756.57,0.0,-0.94311,4e-05,8.64088]
[1779217005085,34.17,76751.53,0.0,-0.94333,4e-05,8.61324]
[1779217010121,34.17,76750.05,0.0,-0.94341,4e-05,8.60442]
[1779217015157,34.17,76749.87,0.0,-0.94342,4e-05,8.60267]
[1779217016164,34.17,76752.61,0.0,-0.9433,4e-05,8.61729]
[1779217021199,34.16,76752.53,0.0,-0.94331,4e-05,8.61602]
[1779217026233,34.16,76751.91,0.0,-0.94335,4e-05,8.61181]
[1779217028248,34.16,76747.33,0.0,-0.94355,4e-05,8.58681]
[1779217031270,34.16,76743.36,0.0,-0.94373,4e-05,8.56506]
[1779217036304,34.16,76743.07,0.0,-0.94374,4e-05,8.56305]
[1779217041339,34.16,76743.59,0.0,-0.94373,4e-05,8.56534]
[1779217046375,34.16,76744.11,0.0,-0.94371,4e-05,8.56769]
[1779217051409,34.16,76743.47,0.0,-0.94376,4e-05,8.56082]
[1779217052416,34.16,76746.44,0.0,-0.94363,4e-05,8.57671]
[1779217057452,34.16,76746.97,0.0,-0.94361,4e-05,8.579]
[1779217061480,34.16,76751.04,0.0,-0.94343,4e-05,8.60047]
[1779217065508,34.16,76754.94,0.0,-0.94327,4e-05,8.62088]
[1779217066514,34.16,76757.88,0.0,-0.94314,4e-05,8.63656]
[1779217069536,34.16,76765.16,0.0,-0.94282,4e-05,8.67526]
[1779217070543,34.15,76767.59,0.0,-0.94272,4e-05,8.68815]
[1779217075578,34.15,76767.72,0.0,-0.94272,4e-05,8.68729]
[1779217078599,34.15,76770.98,0.0,-0.94259,4e-05,8.70404]
[1779217080613,34.15,76768.69,0.0,-0.94269,4e-05,8.69097]
[1779217085648,34.15,76768.77,0.0,-0.9427,4e-05,8.68988]
[1779217090684,34.15,76769.72,0.0,-0.94267,4e-05,8.69351]
[1779217095720,34.14,76768.55,0.0,-0.94274,4e-05,8.68565]
[1779217100754,34.14,76768.69,0.0,-0.94274,4e-05,8.68496]
[1779217105788,34.14,76770.26,0.0,-0.94269,4e-05,8.69201]
[1779217110824,34.14,76769.02,0.0,-0.94275,4e-05,8.68381]
[1779217115859,34.13,76768.5,0.0,-0.94281,4e-05,8.67659]
[1779217118880,34.13,76764.76,0.0,-0.94298,4e-05,8.65553]
[1779217123915,34.13,76765.36,0.0,-0.94296,4e-05,8.65757]
[1779217126935,34.13,76754.09,0.0,-0.94347,4e-05,8.59597]
[1779217127943,34.13,76750.9,0.0,-0.94361,4e-05,8.57864]
[1779217131973,34.13,76748.2,0.0,-0.94373,4e-05,8.56366]
[1779217137007,34.13,76751.18,0.0,-0.9436,4e-05,8.57925]
[1779217138014,34.13,76748.13,0.0,-0.94374,4e-05,8.56273]
[1779217139136,34.13,76743.32,0.0,-0.94395,4e-05,8.53681]
[1779217141040,34.13,76739.94,0.0,-0.9441,4e-05,8.5186]
[1779217142047,34.13,76737.39,0.0,-0.94421,4e-05,8.50493]
[1779217143054,34.13,76729.26,0.0,-0.94456,4e-05,8.46147]
[1779217144061,34.13,76729.33,0.0,-0.94456,4e-05,8.46193]
[1779217145068,34.13,76731.92,0.0,-0.94445,4e-05,8.47585]
[1779217150103,34.13,76732.16,0.0,-0.94443,4e-05,8.47742]
[1779217155138,34.13,76734.68,0.0,-0.94432,4e-05,8.49116]
[1779217156166,34.13,76738.11,0.0,-0.94417,4e-05,8.50955]
[1779217161200,34.13,76738.59,0.0,-0.94415,4e-05,8.51206]
[1779217166236,34.13,76738.62,0.0,-0.94415,4e-05,8.51214]
[1779217171272,34.13,76736.36,0.0,-0.94427,4e-05,8.497]
[1779217176307,34.13,76734.94,0.0,-0.94433,4e-05,8.48948]
[1779217181342,34.13,76735.6,0.0,-0.9443,4e-05,8.49313]
[1779217186376,34.13,76735.83,0.0,-0.94429,4e-05,8.49448]
[1779217191412,34.13,76737.57,0.0,-0.94421,4e-05,8.50386]
[1779217196446,34.13,76737.32,0.0,-0.94422,4e-05,8.50253]
[1779217201483,34.13,76740.14,0.0,-0.9441,4e-05,8.51766]
[1779217202491,34.13,76744.49,0.0,-0.94391,4e-05,8.541]
[1779217203498,34.13,76754.6,0.0,-0.94346,4e-05,8.59537]
[1779217204505,34.13,76756.63,0.0,-0.94338,4e-05,8.60611]
[1779217208533,34.13,76751.2,0.0,-0.94362,4e-05,8.57623]
[1779217209540,34.13,76748.61,0.0,-0.94374,4e-05,8.56218]
[1779217214576,34.13,76749.86,0.0,-0.94368,4e-05,8.56844]
[1779217219611,34.13,76749.81,0.0,-0.94369,4e-05,8.5677]
[1779217224646,34.13,76751.13,0.0,-0.94364,4e-05,8.57433]
[1779217225652,34.13,76757.0,0.0,-0.94338,4e-05,8.60585]
[1779217227667,34.13,76759.46,0.0,-0.94327,4e-05,8.61882]
[1779217228674,34.12,76766.21,0.0,-0.94298,4e-05,8.65513]
[1779217230162,34.12,76768.71,0.0,-0.94287,4e-05,8.66843]
[1779217235724,34.13,76769.15,0.0,-0.94285,4e-05,8.66935]
[1779217237737,34.13,76773.71,0.0,-0.94265,4e-05,8.69458]
[1779217242773,34.13,76775.88,0.0,-0.94256,4e-05,8.70529]
[1779217244787,34.12,76782.5,0.0,-0.94227,4e-05,8.74063]
[1779217246801,34.12,76789.22,0.0,-0.94197,4e-05,8.77646]
[1779217251836,34.12,76790.74,0.0,-0.9419,5e-05,8.78509]
[1779217255864,34.12,76794.21,0.0,-0.94175,5e-05,8.80373]
[1779217260899,34.12,76802.31,0.0,-0.9414,5e-05,8.84561]
[1779217261906,34.12,76804.89,0.0,-0.94129,5e-05,8.85972]
[1779217263920,34.12,76807.87,0.0,-0.94115,5e-05,8.87594]
[1779217267948,34.12,76810.57,0.0,-0.94103,5e-05,8.89103]
[1779217269687,34.12,76810.53,0.0,-0.94103,5e-05,8.89069]
[1779217269962,34.12,76807.87,0.0,-0.94115,5e-05,8.87595]
[1779217274999,34.12,76796.85,0.0,-0.94165,5e-05,8.81513]
[1779217276008,34.12,76787.27,0.0,-0.94209,4e-05,8.76227]
[1779217277014,34.12,76786.43,0.0,-0.94213,4e-05,8.75727]
[1779217281042,34.11,76782.05,0.0,-0.94234,4e-05,8.73178]
[1779217284063,34.11,76775.52,0.0,-0.94264,4e-05,8.69519]
[1779217284475,34.11,76775.52,0.0,-0.94264,4e-05,8.69519]
[1779217288091,34.11,76779.6,0.0,-0.94247,4e-05,8.71611]
[1779217290105,34.11,76787.78,0.0,-0.94211,4e-05,8.75999]
[1779217291111,34.11,76795.1,0.0,-0.9418,5e-05,8.79653]
[1779217293127,34.11,76795.84,0.0,-0.94177,5e-05,8.80016]
[1779217298164,34.11,76796.81,0.0,-0.94173,5e-05,8.80577]
[1779217303199,34.11,76798.85,0.0,-0.94165,5e-05,8.81559]
[1779217308234,34.11,76799.15,0.0,-0.94164,5e-05,8.8158]
[1779217311252,34.11,76798.5,0.0,-0.94167,5e-05,8.81231]
[1779217317297,34.1,76798.91,0.0,-0.94167,5e-05,8.81217]
[1779217322333,34.1,76793.07,0.0,-0.94194,5e-05,8.78042]
[1779217323340,34.1,76788.37,0.0,-0.94215,4e-05,8.75486]
[1779217324347,34.1,76779.7,0.0,-0.94254,4e-05,8.70726]
[1779217325354,34.1,76778.27,0.0,-0.9426,4e-05,8.69917]
[1779217326361,34.1,76772.12,0.0,-0.94288,4e-05,8.6655]
[1779217331396,34.1,76771.67,0.0,-0.94291,4e-05,8.66185]
[1779217335013,34.1,76771.83,0.0,-0.94291,4e-05,8.66224]
[1779217340459,34.1,76771.49,0.0,-0.94292,4e-05,8.66033]
[1779217345495,34.1,76770.89,0.0,-0.94295,4e-05,8.6575]
[1779217350530,34.1,76770.26,0.0,-0.94298,4e-05,8.65402]
[1779217352544,34.1,76772.48,0.0,-0.9429,4e-05,8.6626]
[1779217356572,34.1,76775.66,0.0,-0.94276,4e-05,8.67892]
[1779217358588,34.1,76780.92,0.0,-0.94253,4e-05,8.707]
[1779217363623,34.09,76780.9,0.0,-0.94255,4e-05,8.70537]
[1779217366645,34.09,76783.22,0.0,-0.94245,4e-05,8.71679]
[1779217368659,34.09,76787.89,0.0,-0.94225,4e-05,8.74158]
[1779217369666,34.09,76791.26,0.0,-0.9421,4e-05,8.7596]
[1779217374704,34.09,76790.27,0.0,-0.94216,4e-05,8.75229]
[1779217379739,34.08,76790.54,0.0,-0.94217,4e-05,8.7519]
[1779217383766,34.08,76794.11,0.0,-0.94201,4e-05,8.77043]
[1779217386787,34.08,76798.66,0.0,-0.94181,5e-05,8.79564]
[1779217389276,34.08,76800.25,0.0,-0.94173,5e-05,8.80442]
[1779217389330,34.08,76800.5,0.0,-0.94172,5e-05,8.80586]
[1779217390816,34.08,76803.11,0.0,-0.9416,5e-05,8.82027]
[1779217395851,34.08,76805.15,0.0,-0.94151,5e-05,8.83161]
[1779217399879,34.08,76807.83,0.0,-0.94139,5e-05,8.84636]
[1779217404914,34.08,76810.76,0.0,-0.94125,5e-05,8.86238]
[1779217406928,34.08,76815.11,0.0,-0.94106,5e-05,8.88624]
[1779217410960,34.08,76810.79,0.0,-0.94126,5e-05,8.8622]
[1779217415995,34.08,76805.5,0.0,-0.94152,5e-05,8.83001]
[1779217418008,34.08,76802.1,0.0,-0.94167,5e-05,8.81143]
[1779217423043,34.08,76801.73,0.0,-0.94168,5e-05,8.80969]
[1779217427071,34.08,76798.59,0.0,-0.94182,5e-05,8.79274]
[1779217428079,34.08,76792.56,0.0,-0.94209,4e-05,8.75988]
[1779217433115,34.09,76793.84,0.0,-0.94203,4e-05,8.76756]
[1779217438149,34.09,76792.33,0.0,-0.94209,4e-05,8.76]
[1779217443184,34.09,76793.9,0.0,-0.94202,4e-05,8.76923]
[1779217448219,34.09,76793.8,0.0,-0.94202,4e-05,8.76938]
[1779217453254,34.09,76794.21,0.0,-0.94199,5e-05,8.77226]
[1779217458288,34.09,76792.46,0.0,-0.94206,4e-05,8.76334]
[1779217462316,34.09,76789.99,0.0,-0.94217,4e-05,8.75041]
[1779217463276,34.09,76789.99,0.0,-0.94217,4e-05,8.75041]
[1779217463324,34.09,76789.33,0.0,-0.9422,4e-05,8.74697]
[1779217468358,34.09,76789.73,0.0,-0.94217,4e-05,8.74993]
[1779217473394,34.09,76795.43,0.0,-0.94193,5e-05,8.77879]
[1779217476416,34.09,76797.94,0.0,-0.94181,5e-05,8.7928]
[1779217481451,34.09,76799.15,0.0,-0.94176,5e-05,8.79979]
[1779217486331,34.1,76799.26,0.0,-0.94175,5e-05,8.80067]
[1779217486487,34.1,76802.33,0.0,-0.94161,5e-05,8.81755]
[1779217486519,34.1,76802.33,0.0,-0.94161,5e-05,8.81755]
[1779217487494,34.1,76806.47,0.0,-0.94142,5e-05,8.84029]
[1779217491522,34.1,76809.7,0.0,-0.94128,5e-05,8.85798]
[1779217494543,34.1,76812.39,0.0,-0.94115,5e-05,8.87268]
[1779217500585,34.09,76813.1,0.0,-0.94113,5e-05,8.87627]
[1779217505620,34.09,76813.34,0.0,-0.94112,5e-05,8.87733]
[1779217509648,34.09,76817.21,0.0,-0.94094,5e-05,8.89841]
[1779217510655,34.09,76819.54,0.0,-0.94084,5e-05,8.91119]
[1779217515690,34.09,76821.35,0.0,-0.94076,5e-05,8.92066]
[1779217520725,34.09,76821.44,0.0,-0.94076,5e-05,8.92055]
[1779217525759,34.09,76821.66,0.0,-0.94075,5e-05,8.92115]
[1779217529788,34.09,76826.7,0.0,-0.94053,5e-05,8.9485]
[1779217531926,34.09,76833.7,0.0,-0.94023,5e-05,8.9839]
[1779217532814,34.09,76840.06,0.0,-0.93993,5e-05,9.01899]
[1779217534827,34.09,76841.82,0.0,-0.93985,5e-05,9.02887]
[1779217539863,34.09,76843.37,0.0,-0.93977,5e-05,9.03901]
[1779217544897,34.09,76844.24,0.0,-0.93971,5e-05,9.04559]
[1779217547253,34.09,76844.1,0.0,-0.93972,5e-05,9.04449]
[1779217547361,34.09,76844.1,0.0,-0.93972,5e-05,9.04449]
[1779217547519,34.09,76844.1,0.0,-0.93972,5e-05,9.04449]
[1779217547462,34.09,76842.87,0.0,-0.93978,5e-05,9.03734]
[1779217549933,34.09,76832.59,0.0,-0.94026,5e-05,8.98004]
[1779217550940,34.09,76828.05,0.0,-0.94047,5e-05,8.95472]
[1779217556488,34.09,76829.54,0.0,-0.94041,5e-05,8.9623]
[1779217555975,34.09,76834.62,0.0,-0.94017,5e-05,8.99027]
[1779217556983,34.09,76839.23,0.0,-0.93996,5e-05,9.01563]
[1779217562020,34.09,76840.89,0.0,-0.9399,5e-05,9.02357]
[1779217567055,34.09,76841.53,0.0,-0.93988,5e-05,9.02578]
[1779217572090,34.09,76839.04,0.0,-0.94,5e-05,9.01068]
[1779217573097,34.09,76833.41,0.0,-0.94027,5e-05,8.97922]
[1779217574104,34.08,76828.81,0.0,-0.94048,5e-05,8.95358]
[1779217575111,34.08,76826.2,0.0,-0.9406,5e-05,8.93902]
[1779217580146,34.08,76825.32,0.0,-0.94064,5e-05,8.93364]
[1779217582160,34.08,76828.46,0.0,-0.9405,5e-05,8.95079]
[1779217586188,34.08,76834.9,0.0,-0.94021,5e-05,8.98593]
[1779217587194,34.08,76839.93,0.0,-0.93998,5e-05,9.01365]
[1779217592230,34.08,76841.92,0.0,-0.93992,5e-05,9.02043]
[1779217597264,34.08,76841.47,0.0,-0.93995,5e-05,9.01672]
[1779217600286,34.08,76831.65,0.0,-0.94041,5e-05,8.96157]
[1779217601293,34.08,76827.25,0.0,-0.94061,5e-05,8.93709]
[1779217606330,34.08,76829.14,0.0,-0.94053,5e-05,8.94696]
[1779217611364,34.08,76826.88,0.0,-0.94064,5e-05,8.93391]
[1779217616400,34.08,76826.96,0.0,-0.94064,5e-05,8.93387]
[1779217621435,34.07,76827.06,0.0,-0.94064,5e-05,8.93394]
[1779217626469,34.07,76828.84,0.0,-0.94056,5e-05,8.94325]
[1779217630498,34.07,76818.36,0.0,-0.94104,5e-05,8.88497]
[1779217631505,34.07,76816.01,0.0,-0.94115,5e-05,8.87202]
[1779217635533,34.07,76810.61,0.0,-0.94139,5e-05,8.84236]
[1779217640568,34.07,76811.54,0.0,-0.94135,5e-05,8.84774]
[1779217641575,34.07,76814.47,0.0,-0.94122,5e-05,8.8639]
[1779217642581,34.07,76821.3,0.0,-0.9409,5e-05,8.90153]
[1779217643588,34.07,76825.08,0.0,-0.94073,5e-05,8.92235]
[1779217644596,34.07,76828.62,0.0,-0.94057,5e-05,8.94183]
[1779217645603,34.07,76831.09,0.0,-0.94046,5e-05,8.95539]
[1779217646609,34.07,76835.16,0.0,-0.94027,5e-05,8.9778]
[1779217647617,34.07,76839.29,0.0,-0.94008,5e-05,9.00053]
[1779217652652,34.07,76840.43,0.0,-0.94006,5e-05,9.00273]
[1779217657687,34.07,76840.94,0.0,-0.94004,5e-05,9.00448]
[1779217659701,34.07,76844.15,0.0,-0.9399,5e-05,9.02185]
[1779217663728,34.07,76846.54,0.0,-0.9398,5e-05,9.03414]
[1779217668763,34.06,76848.51,0.0,-0.93972,5e-05,9.04368]
[1779217673799,34.06,76848.49,0.0,-0.93973,5e-05,9.04207]
[1779217678834,34.06,76847.47,0.0,-0.93979,5e-05,9.03492]
[1779217683869,34.06,76848.08,0.0,-0.93977,5e-05,9.03689]
[1779217688904,34.06,76847.73,0.0,-0.9398,5e-05,9.03353]
[1779217691925,34.05,76845.28,0.0,-0.93992,5e-05,9.01906]
[1779217696962,34.05,76847.26,0.0,-0.93984,5e-05,9.02877]
[1779217701997,34.05,76847.65,0.0,-0.93984,5e-05,9.02958]
[1779217707034,34.05,76847.71,0.0,-0.93985,5e-05,9.02858]
[1779217708041,34.05,76848.1,0.0,-0.93983,5e-05,9.03048]
[1779217712069,34.05,76850.13,0.0,-0.93977,5e-05,9.03738]
[1779217714083,34.05,76853.68,0.0,-0.9396,5e-05,9.05688]
[1779217718115,34.04,76856.87,0.0,-0.93946,5e-05,9.07404]
[1779217723150,34.05,76859.87,0.0,-0.93931,5e-05,9.09227]
[1779217725164,34.05,76865.46,0.0,-0.93904,5e-05,9.12396]
[1779217727278,34.05,76867.14,0.0,-0.93896,5e-05,9.13352]
[1779217727379,34.05,76869.4,0.0,-0.93885,5e-05,9.14633]
[1779217732215,34.05,76877.78,0.0,-0.93846,5e-05,9.19399]
[1779217734229,34.05,76878.93,0.0,-0.9384,5e-05,9.20054]
[1779217736242,34.05,76876.54,0.0,-0.93851,5e-05,9.18719]
[1779217741278,34.05,76872.55,0.0,-0.9387,5e-05,9.16511]
[1779217744299,34.05,76875.4,0.0,-0.93856,5e-05,9.18141]
[1779217745306,34.05,76884.31,0.0,-0.93814,5e-05,9.23162]
[1779217746313,34.05,76885.89,0.0,-0.93806,5e-05,9.24053]
[1779217747320,34.05,76890.92,0.0,-0.93783,5e-05,9.2689]
[1779217749334,34.05,76893.59,0.0,-0.9377,5e-05,9.28385]
[1779217754369,34.05,76896.91,0.0,-0.93755,5e-05,9.30223]
[1779217755375,34.05,76901.84,0.0,-0.93731,5e-05,9.33005]
[1779217760411,34.05,76900.6,0.0,-0.93738,5e-05,9.32229]
[1779217761418,34.05,76895.54,0.0,-0.93762,5e-05,9.2935]
[1779217763432,34.05,76888.25,0.0,-0.93797,5e-05,9.25217]
[1779217767460,34.05,76893.95,0.0,-0.9377,5e-05,9.28432]
[1779217769474,34.05,76896.37,0.0,-0.93758,5e-05,9.29789]
[1779217774509,34.05,76896.33,0.0,-0.93761,5e-05,9.29422]
[1779217777533,34.05,76900.85,0.0,-0.93739,5e-05,9.31961]
[1779217782568,34.05,76902.81,0.0,-0.9373,5e-05,9.33014]
[1779217787603,34.05,76901.01,0.0,-0.93739,5e-05,9.31939]
[1779217788609,34.04,76896.63,0.0,-0.9376,5e-05,9.29449]
[1779217793645,34.04,76897.37,0.0,-0.93757,5e-05,9.29835]
[1779217796665,34.04,76893.65,0.0,-0.93775,5e-05,9.27714]
[1779217801700,34.04,76894.15,0.0,-0.93773,5e-05,9.27984]
[1779217806736,34.04,76894.85,0.0,-0.93769,5e-05,9.28366]
[1779217811771,34.04,76895.63,0.0,-0.93766,5e-05,9.28792]
[1779217816806,34.04,76893.29,0.0,-0.93777,5e-05,9.27453]
[1779217821841,34.04,76893.13,0.0,-0.93778,5e-05,9.27359]
[1779217826876,34.04,76894.84,0.0,-0.9377,5e-05,9.28321]
[1779217828890,34.04,76898.25,0.0,-0.93754,5e-05,9.30243]
[1779217829896,34.04,76902.37,0.0,-0.93734,5e-05,9.32572]
[1779217831910,34.04,76897.63,0.0,-0.93759,5e-05,9.29557]
[1779217836946,34.04,76900.77,0.0,-0.93744,5e-05,9.31313]
[1779217837952,34.04,76905.03,0.0,-0.93724,5e-05,9.33721]
[1779217841981,34.04,76907.74,0.0,-0.93711,5e-05,9.35212]
[1779217847017,34.04,76907.56,0.0,-0.93713,5e-05,9.3504]
[1779217852055,34.04,76905.53,0.0,-0.93723,5e-05,9.33819]
[1779217857090,34.04,76905.76,0.0,-0.93722,5e-05,9.33887]
[1779217861118,34.04,76910.41,0.0,-0.937,5e-05,9.36474]
[1779217863786,34.04,76910.74,0.0,-0.93699,5e-05,9.36648]
[1779217863861,34.04,76910.74,0.0,-0.93699,5e-05,9.36648]
[1779217863862,34.04,76910.77,0.0,-0.93699,5e-05,9.36629]
[1779217864019,34.04,76910.77,0.0,-0.93699,5e-05,9.36629]
[1779217864139,34.04,76917.8,0.0,-0.93665,5e-05,9.40631]
[1779217866153,34.04,76920.67,0.0,-0.93652,5e-05,9.42224]
[1779217868480,34.04,76921.5,0.0,-0.93648,5e-05,9.42673]
[1779217868559,34.04,76921.5,0.0,-0.93648,5e-05,9.42673]
[1779217870182,34.03,76933.38,0.0,-0.93591,5e-05,9.49384]
[1779217871188,34.03,76938.52,0.0,-0.93566,5e-05,9.52303]
[1779217872194,34.03,76935.9,0.0,-0.93579,5e-05,9.50812]
[1779217874211,34.03,76929.75,0.0,-0.93609,5e-05,9.47307]
[1779217876374,34.03,76928.8,0.0,-0.93613,5e-05,9.46774]
[1779217876519,34.03,76928.8,0.0,-0.93613,5e-05,9.46774]
[1779217881259,34.03,76925.38,0.0,-0.93632,5e-05,9.44591]
[1779217886624,34.03,76924.37,0.0,-0.93638,5e-05,9.43906]
[1779217887303,34.03,76919.22,0.0,-0.93663,5e-05,9.40916]
[1779217888826,34.03,76919.22,0.0,-0.93663,5e-05,9.40916]
[1779217888878,34.03,76919.22,0.0,-0.93663,5e-05,9.40916]
[1779217889018,34.03,76917.08,0.0,-0.93673,5e-05,9.39675]
[1779217890324,34.03,76912.27,0.0,-0.93697,5e-05,9.36901]
[1779217892856,34.03,76910.91,0.0,-0.93705,5e-05,9.35802]
[1779217892863,34.03,76910.91,0.0,-0.93705,5e-05,9.35802]
[1779217893025,34.03,76910.92,0.0,-0.93706,5e-05,9.35796]
[1779217894351,34.03,76908.33,0.0,-0.93718,5e-05,9.34302]
[1779217897373,34.03,76911.83,0.0,-0.93702,5e-05,9.36262]
[1779217898717,34.03,76911.83,0.0,-0.93702,5e-05,9.36262]
[1779217898771,34.03,76911.83,0.0,-0.93702,5e-05,9.36262]
[1779217898819,34.03,76911.83,0.0,-0.93702,5e-05,9.36262]
[1779217898920,34.03,76917.35,0.0,-0.93675,5e-05,9.39391]
[1779217899469,34.03,76917.35,0.0,-0.93675,5e-05,9.39391]
[1779217899530,34.03,76917.35,0.0,-0.93675,5e-05,9.39391]
[1779217899570,34.03,76921.35,0.0,-0.93656,5e-05,9.41654]
[1779217901401,34.03,76926.68,0.0,-0.9363,5e-05,9.44704]
[1779217903098,34.03,76928.86,0.0,-0.93619,5e-05,9.45974]
[1779217903150,34.03,76928.86,0.0,-0.93619,5e-05,9.45974]
[1779217903277,34.03,76928.86,0.0,-0.93619,5e-05,9.45974]
[1779217904423,34.03,76934.63,0.0,-0.93591,5e-05,9.49318]
[1779217905430,34.03,76929.26,0.0,-0.93617,5e-05,9.4626]
[1779217910897,34.03,76928.56,0.0,-0.9362,5e-05,9.45946]
[1779217911019,34.03,76928.66,0.0,-0.93619,5e-05,9.45975]
[1779217916507,34.03,76927.56,0.0,-0.93626,5e-05,9.45176]
[1779217917514,34.03,76922.87,0.0,-0.93649,5e-05,9.42471]
[1779217918398,34.03,76922.87,0.0,-0.93649,5e-05,9.42471]
[1779217918520,34.03,76922.87,0.0,-0.93649,5e-05,9.42471]
[1779217923556,34.02,76921.29,0.0,-0.93658,5e-05,9.41435]
[1779217928591,34.02,76920.78,0.0,-0.93661,5e-05,9.41044]
[1779217931612,34.02,76911.12,0.0,-0.93708,5e-05,9.35485]
[1779217932619,34.02,76907.87,0.0,-0.93724,5e-05,9.33629]
[1779217933731,34.02,76907.87,0.0,-0.93724,5e-05,9.33629]
[1779217933770,34.02,76907.87,0.0,-0.93724,5e-05,9.33629]
[1779217933782,34.02,76907.87,0.0,-0.93724,5e-05,9.33629]
[1779217933790,34.02,76904.76,0.0,-0.93739,5e-05,9.31857]
[1779217934417,34.02,76904.76,0.0,-0.93739,5e-05,9.31857]
[1779217935512,34.02,76904.83,0.0,-0.93739,5e-05,9.31893]
[1779217935520,34.02,76904.83,0.0,-0.93739,5e-05,9.31893]
[1779217935640,34.02,76899.23,0.0,-0.93765,5e-05,9.28716]
[1779217940675,34.02,76898.27,0.0,-0.9377,5e-05,9.28182]
[1779217945710,34.02,76897.99,0.0,-0.93771,5e-05,9.28031]
[1779217949874,34.02,76898.3,0.0,-0.9377,5e-05,9.2821]
[1779217950020,34.02,76898.24,0.0,-0.9377,5e-05,9.28177]
[1779217955780,34.02,76898.76,0.0,-0.93769,5e-05,9.28165]
[1779217956590,34.02,76898.76,0.0,-0.93769,5e-05,9.28165]
[1779217956637,34.02,76898.76,0.0,-0.93769,5e-05,9.28165]
[1779217956772,34.02,76898.76,0.0,-0.93769,5e-05,9.28165]
[1779217961822,34.02,76898.55,0.0,-0.9377,5e-05,9.28047]
[1779217967864,34.02,76896.29,0.0,-0.93781,5e-05,9.26771]
[1779217968825,34.02,76896.29,0.0,-0.93781,5e-05,9.26771]
[1779217968829,34.02,76896.29,0.0,-0.93781,5e-05,9.26771]
[1779217969022,34.02,76897.44,0.0,-0.93776,5e-05,9.27423]
[1779217975920,34.02,76894.93,0.0,-0.93787,5e-05,9.26017]
[1779217976831,34.02,76894.93,0.0,-0.93787,5e-05,9.26017]
[1779217976851,34.02,76894.93,0.0,-0.93787,5e-05,9.26017]
[1779217977023,34.02,76895.06,0.0,-0.93787,5e-05,9.26093]
[1779217981962,34.02,76897.54,0.0,-0.93775,5e-05,9.27504]
[1779217986996,34.02,76896.89,0.0,-0.93778,5e-05,9.27136]
[1779217987615,34.02,76896.89,0.0,-0.93778,5e-05,9.27136]
[1779217987768,34.02,76896.89,0.0,-0.93778,5e-05,9.27136]
[1779217993062,34.02,76898.42,0.0,-0.93771,5e-05,9.28007]
[1779217993114,34.02,76898.42,0.0,-0.93771,5e-05,9.28007]
[1779217993254,34.02,76898.42,0.0,-0.93771,5e-05,9.28007]
[1779217993316,34.02,76907.05,0.0,-0.93729,5e-05,9.32896]
[1779217994049,34.02,76913.96,0.0,-0.93696,5e-05,9.36814]
[1779217995057,34.02,76922.53,0.0,-0.93655,5e-05,9.41681]
[1779217996063,34.02,76923.49,0.0,-0.9365,5e-05,9.42256]
[1779217997648,34.02,76923.49,0.0,-0.9365,5e-05,9.42256]
[1779217997769,34.02,76923.49,0.0,-0.9365,5e-05,9.42256]
[1779217998018,34.02,76923.49,0.0,-0.9365,5e-05,9.42256]
[1779218001915,34.02,76926.88,0.0,-0.93633,5e-05,9.44291]
[1779218003113,34.02,76930.51,0.0,-0.93615,5e-05,9.46435]
[1779218007154,34.03,76932.21,0.0,-0.93606,5e-05,9.47462]
[1779218007159,34.03,76932.21,0.0,-0.93606,5e-05,9.47462]
[1779218007269,34.03,76932.21,0.0,-0.93606,5e-05,9.47462]
[1779218013183,34.03,76931.09,0.0,-0.93612,5e-05,9.46629]
[1779218015245,34.03,76931.16,0.0,-0.93612,5e-05,9.46687]
[1779218015274,34.03,76931.16,0.0,-0.93612,5e-05,9.46687]
[1779218015298,34.03,76931.16,0.0,-0.93612,5e-05,9.46687]
[1779218016076,34.03,76931.04,0.0,-0.93612,5e-05,9.46654]
[1779218016270,34.03,76931.04,0.0,-0.93612,5e-05,9.46654]
[1779218022245,34.03,76931.73,0.0,-0.93608,5e-05,9.47148]
[1779218026885,34.03,76931.74,0.0,-0.93607,5e-05,9.47203]
[1779218027019,34.03,76931.74,0.0,-0.93607,5e-05,9.47203]
[1779218031191,34.03,76932.24,0.0,-0.93604,5e-05,9.47571]
[1779218031271,34.03,76932.24,0.0,-0.93604,5e-05,9.47571]
[1779218036345,34.03,76932.93,0.0,-0.936,5e-05,9.48058]
[1779218038403,34.03,76932.93,0.0,-0.936,5e-05,9.48058]
[1779218038455,34.03,76932.93,0.0,-0.936,5e-05,9.48058]
[1779218038523,34.03,76932.93,0.0,-0.936,5e-05,9.48058]
[1779218041205,34.03,76933.57,0.0,-0.93596,5e-05,9.48484]
[1779218041269,34.03,76933.57,0.0,-0.93596,5e-05,9.48484]
[1779218041382,34.03,76937.44,0.0,-0.93578,5e-05,9.50716]
[1779218045796,34.03,76938.53,0.0,-0.93572,5e-05,9.51383]
[1779218045838,34.03,76938.53,0.0,-0.93572,5e-05,9.51383]
[1779218046023,34.03,76938.53,0.0,-0.93572,5e-05,9.51383]
[1779218051451,34.04,76938.94,0.0,-0.93569,5e-05,9.51677]
[1779218056487,34.04,76937.63,0.0,-0.93575,5e-05,9.50964]
[1779218057401,34.04,76937.63,0.0,-0.93575,5e-05,9.50964]
[1779218057858,34.04,76941.88,0.0,-0.93555,5e-05,9.53413]
[1779218059013,34.04,76941.88,0.0,-0.93555,5e-05,9.53413]
[1779218059020,34.04,76941.88,0.0,-0.93555,5e-05,9.53413]
[1779218059051,34.04,76944.79,0.0,-0.9354,5e-05,9.5509]
[1779218059241,34.04,76944.79,0.0,-0.9354,5e-05,9.5509]
[1779218059508,34.04,76948.54,0.0,-0.93522,5e-05,9.5725]
[1779218061033,34.04,76948.54,0.0,-0.93522,5e-05,9.5725]
[1779218061273,34.04,76949.2,0.0,-0.93519,5e-05,9.57628]
[1779218061522,34.04,76949.22,0.0,-0.93519,5e-05,9.57638]
[1779218066149,34.04,76948.4,0.0,-0.93523,5e-05,9.5716]
[1779218066557,34.04,76951.05,0.0,-0.9351,5e-05,9.58685]
[1779218067913,34.04,76951.05,0.0,-0.9351,5e-05,9.58685]
[1779218067966,34.04,76951.05,0.0,-0.9351,5e-05,9.58685]
[1779218068022,34.04,76951.05,0.0,-0.9351,5e-05,9.58685]
[1779218070585,34.04,76954.82,0.0,-0.93491,5e-05,9.6084]
[1779218071592,34.04,76960.24,0.0,-0.93466,5e-05,9.63646]
[1779218074036,34.04,76960.6,0.0,-0.93465,5e-05,9.63843]
[1779218074079,34.04,76960.6,0.0,-0.93465,5e-05,9.63843]
[1779218074271,34.04,76962.11,0.0,-0.93457,5e-05,9.64704]
[1779218075634,34.03,76971.43,0.0,-0.93411,5e-05,9.70074]
[1779218076632,34.03,76976.2,0.0,-0.93388,5e-05,9.72821]
[1779218077639,34.03,76978.63,0.0,-0.93376,5e-05,9.74208]
[1779218079189,34.03,76979.45,0.0,-0.93372,5e-05,9.74656]
[1779218079240,34.03,76979.45,0.0,-0.93372,5e-05,9.74656]
[1779218079587,34.03,76979.45,0.0,-0.93372,5e-05,9.74656]
[1779218083681,34.03,76985.07,0.0,-0.93345,5e-05,9.77786]
[1779218084688,34.03,76990.62,0.0,-0.93318,5e-05,9.80989]
[1779218086702,34.03,76993.5,0.0,-0.93304,5e-05,9.82593]
[1779218089341,34.03,76992.1,0.0,-0.93312,5e-05,9.81696]
[1779218089392,34.03,76992.1,0.0,-0.93312,5e-05,9.81696]
[1779218089723,34.03,76992.05,0.0,-0.93312,5e-05,9.81628]
[1779218090271,34.03,76992.05,0.0,-0.93312,5e-05,9.81628]
[1779218091410,34.03,76991.85,0.0,-0.93314,5e-05,9.81473]
[1779218091462,34.03,76991.85,0.0,-0.93314,5e-05,9.81473]
[1779218091522,34.03,76991.85,0.0,-0.93314,5e-05,9.81473]
[1779218096463,34.02,76990.34,0.0,-0.93323,5e-05,9.80405]
[1779218096518,34.02,76990.34,0.0,-0.93323,5e-05,9.80405]
[1779218101826,34.02,76991.12,0.0,-0.93321,5e-05,9.8065]
[1779218104183,34.02,76990.89,0.0,-0.93323,5e-05,9.80444]
[1779218104235,34.02,76990.89,0.0,-0.93323,5e-05,9.80444]
[1779218104273,34.02,76990.89,0.0,-0.93323,5e-05,9.80444]
[1779218108874,34.02,76997.4,0.0,-0.93291,5e-05,9.84075]
[1779218109882,34.02,77008.8,0.0,-0.93234,5e-05,9.90715]
[1779218110889,34.02,77009.85,0.0,-0.93229,5e-05,9.91281]
[1779218111626,34.02,77009.85,0.0,-0.93229,5e-05,9.91281]
[1779218111688,34.02,77009.85,0.0,-0.93229,5e-05,9.91281]
[1779218111769,34.02,77009.85,0.0,-0.93229,5e-05,9.91281]
[1779218111896,34.02,77006.69,0.0,-0.93246,5e-05,9.89374]
[1779218112903,34.02,77001.36,0.0,-0.93273,5e-05,9.86202]
[1779218113910,34.01,76995.91,0.0,-0.93301,5e-05,9.8297]
[1779218118945,34.01,76995.57,0.0,-0.93304,5e-05,9.82586]
[1779218123980,34.01,76993.33,0.0,-0.93317,5e-05,9.81099]
[1779218124636,34.01,76993.33,0.0,-0.93317,5e-05,9.81099]
[1779218124688,34.01,76993.33,0.0,-0.93317,5e-05,9.81099]
[1779218124988,34.01,76989.82,0.0,-0.93335,5e-05,9.79017]
[1779218126272,34.01,76990.01,0.0,-0.93334,5e-05,9.79099]
[1779218132037,34.01,76988.22,0.0,-0.93347,5e-05,9.77567]
[1779218137072,34.0,76984.73,0.0,-0.93365,5e-05,9.75405]
[1779218138982,34.0,76984.69,0.0,-0.93366,5e-05,9.7536]
[1779218142276,34.0,76983.81,0.0,-0.93371,5e-05,9.74757]
[1779218144121,34.0,76979.32,0.0,-0.93394,5e-05,9.72105]
[1779218149156,34.0,76982.93,0.0,-0.93376,5e-05,9.74125]
[1779218154191,34.0,76983.41,0.0,-0.93375,5e-05,9.74308]
[1779218157212,34.0,76977.41,0.0,-0.93405,5e-05,9.70759]
[1779218158219,34.0,76973.69,0.0,-0.93424,5e-05,9.68585]
[1779218159225,34.0,76968.23,0.0,-0.93451,5e-05,9.65409]
[1779218163254,34.0,76965.88,0.0,-0.93463,5e-05,9.64028]
[1779218164260,34.0,76963.48,0.0,-0.93475,5e-05,9.62637]
[1779218165267,34.0,76959.27,0.0,-0.93496,5e-05,9.60153]
[1779218170303,34.0,76949.03,0.0,-0.93547,5e-05,9.54217]
[1779218171919,33.99,76947.83,0.0,-0.93553,5e-05,9.53453]
[1779218177352,33.99,76949.26,0.0,-0.93548,5e-05,9.54094]
[1779218182387,33.99,76948.85,0.0,-0.93551,5e-05,9.53676]
[1779218183394,33.99,76939.03,0.0,-0.936,5e-05,9.48]
[1779218184401,33.99,76935.98,0.0,-0.93615,5e-05,9.46225]
[1779218186091,33.99,76935.98,0.0,-0.93615,5e-05,9.46225]
[1779218186140,33.99,76935.98,0.0,-0.93615,5e-05,9.46225]
[1779218186176,33.99,76933.72,0.0,-0.93626,5e-05,9.4488]
[1779218186519,33.99,76933.72,0.0,-0.93626,5e-05,9.4488]
[1779218195478,33.98,76932.43,0.0,-0.93636,5e-05,9.43632]
[1779218197492,33.98,76930.25,0.0,-0.93647,5e-05,9.42344]
[1779218202526,33.98,76931.45,0.0,-0.93642,5e-05,9.42938]
[1779218207562,33.98,76931.87,0.0,-0.93641,5e-05,9.43081]
[1779218212597,33.98,76933.99,0.0,-0.93632,5e-05,9.44173]
[1779218214610,33.98,76937.38,0.0,-0.93615,5e-05,9.46069]
[1779218219648,33.98,76938.19,0.0,-0.93613,5e-05,9.46408]
[1779218221661,33.98,76935.46,0.0,-0.93626,5e-05,9.44796]
[1779218222669,33.98,76939.68,0.0,-0.93606,5e-05,9.47191]
[1779218223676,33.97,76942.61,0.0,-0.93592,5e-05,9.48845]
[1779218226697,33.98,76937.72,0.0,-0.93616,5e-05,9.46052]
[1779218228710,33.97,76934.61,0.0,-0.93631,5e-05,9.44222]
[1779218233746,33.97,76934.12,0.0,-0.93634,5e-05,9.43833]
[1779218238781,33.97,76934.38,0.0,-0.93633,5e-05,9.44024]
[1779218240794,33.97,76930.65,0.0,-0.93651,5e-05,9.41899]
[1779218241806,33.97,76927.56,0.0,-0.93666,5e-05,9.40115]
[1779218242813,33.97,76921.99,0.0,-0.93693,5e-05,9.36923]
[1779218244827,33.97,76918.4,0.0,-0.9371,5e-05,9.34859]
[1779218249861,33.97,76920.26,0.0,-0.93702,5e-05,9.35887]
[1779218252883,33.97,76922.5,0.0,-0.93693,5e-05,9.36821]
[1779218257917,33.97,76916.3,0.0,-0.93723,5e-05,9.33243]
[1779218260939,33.97,76918.96,0.0,-0.93711,5e-05,9.34738]
[1779218265973,33.97,76921.36,0.0,-0.937,5e-05,9.36066]
[1779218267987,33.97,76923.56,0.0,-0.93689,5e-05,9.37301]
[1779218272017,33.97,76926.03,0.0,-0.93678,5e-05,9.3866]
[1779218277053,33.97,76925.35,0.0,-0.93681,5e-05,9.38205]
[1779218282089,33.97,76926.36,0.0,-0.93677,5e-05,9.38714]
[1779218287124,33.97,76924.67,0.0,-0.93686,5e-05,9.37682]
[1779218292159,33.97,76921.08,0.0,-0.93704,5e-05,9.35578]
[1779218297194,33.96,76925.38,0.0,-0.93683,5e-05,9.37986]
[1779218299208,33.96,76928.47,0.0,-0.93669,5e-05,9.39722]
[1779218304243,33.96,76929.6,0.0,-0.93664,5e-05,9.40286]
[1779218307264,33.96,76917.57,0.0,-0.93722,5e-05,9.33377]
[1779218308271,33.96,76914.6,0.0,-0.93737,5e-05,9.31683]
[1779218313306,33.96,76913.91,0.0,-0.93742,5e-05,9.30962]
[1779218318344,33.96,76914.07,0.0,-0.93741,5e-05,9.31035]
[1779218323380,33.96,76913.17,0.0,-0.93745,5e-05,9.30556]
[1779218328828,33.96,76913.35,0.0,-0.93745,5e-05,9.30644]
[1779218329426,33.96,76910.77,0.0,-0.93757,5e-05,9.29173]
[1779218333454,33.96,76898.9,0.0,-0.93814,5e-05,9.22446]
[1779218334461,33.96,76898.05,0.0,-0.93818,5e-05,9.21975]
[1779218339496,33.96,76898.23,0.0,-0.93816,5e-05,9.22125]
[1779218344531,33.96,76899.05,0.0,-0.93812,5e-05,9.22631]
[1779218348559,33.96,76906.51,0.0,-0.93776,5e-05,9.2688]
[1779218349567,33.96,76911.38,0.0,-0.93753,5e-05,9.29642]
[1779218350574,33.96,76915.09,0.0,-0.93735,5e-05,9.31744]
[1779218352587,33.96,76917.21,0.0,-0.93725,5e-05,9.32933]
[1779218357622,33.96,76919.47,0.0,-0.93715,5e-05,9.34169]
[1779218360644,33.96,76922.09,0.0,-0.93703,5e-05,9.35624]
[1779218365679,33.96,76921.53,0.0,-0.93706,5e-05,9.35234]
[1779218367569,33.96,76921.86,0.0,-0.93704,5e-05,9.35408]
[1779218368274,33.96,76926.69,0.0,-0.93681,5e-05,9.38131]
[1779218368700,33.96,76929.19,0.0,-0.93669,5e-05,9.39558]
[1779218372727,33.96,76931.81,0.0,-0.93659,5e-05,9.40658]
[1779218374743,33.96,76925.12,0.0,-0.93692,5e-05,9.36795]
[1779218375750,33.96,76922.83,0.0,-0.93703,5e-05,9.35467]
[1779218377764,33.96,76923.14,0.0,-0.93702,5e-05,9.35613]
[1779218380785,33.96,76920.86,0.0,-0.93714,5e-05,9.34257]
[1779218385820,33.96,76920.97,0.0,-0.93714,5e-05,9.34256]
[1779218390855,33.95,76923.0,0.0,-0.93704,5e-05,9.35349]
[1779218395890,33.96,76923.29,0.0,-0.93702,5e-05,9.35591]
[1779218397904,33.96,76917.14,0.0,-0.93731,5e-05,9.32162]
[1779218400925,33.96,76913.6,0.0,-0.93748,5e-05,9.30124]
[1779218405960,33.96,76912.67,0.0,-0.93753,5e-05,9.2957]
[1779218409108,33.96,76912.12,0.0,-0.93756,5e-05,9.29249]
[1779218409269,33.96,76912.12,0.0,-0.93756,5e-05,9.29249]
[1779218409315,33.96,76906.69,0.0,-0.93782,5e-05,9.26167]
[1779218411013,33.96,76898.86,0.0,-0.93819,5e-05,9.21742]
[1779218415042,33.96,76898.59,0.0,-0.9382,5e-05,9.21625]
[1779218417056,33.96,76896.12,0.0,-0.93832,5e-05,9.20249]
[1779218422090,33.96,76896.01,0.0,-0.93832,5e-05,9.20247]
[1779218427125,33.96,76896.11,0.0,-0.93831,5e-05,9.2036]
[1779218432161,33.96,76895.85,0.0,-0.93833,5e-05,9.19961]
[1779218437196,33.96,76896.93,0.0,-0.93828,5e-05,9.20628]
[1779218440216,33.96,76899.17,0.0,-0.93817,5e-05,9.21924]
[1779218445252,33.96,76898.42,0.0,-0.9382,5e-05,9.21544]
[1779218447266,33.96,76896.3,0.0,-0.9383,5e-05,9.20366]
[1779218452300,33.96,76897.16,0.0,-0.93825,5e-05,9.20905]
[1779218456330,33.96,76904.34,0.0,-0.93791,5e-05,9.25003]
[1779218458343,33.96,76903.35,0.0,-0.93795,5e-05,9.24448]
[1779218463378,33.96,76906.52,0.0,-0.9378,5e-05,9.26262]
[1779218468414,33.96,76906.91,0.0,-0.93778,5e-05,9.26485]
[1779218469421,33.96,76902.02,0.0,-0.93802,5e-05,9.23717]
[1779218470445,33.96,76899.09,0.0,-0.93815,5e-05,9.22066]
[1779218473486,33.96,76905.22,0.0,-0.93786,5e-05,9.25551]
[1779218480535,33.96,76905.03,0.0,-0.93787,5e-05,9.25456]
[1779218482548,33.96,76913.79,0.0,-0.93745,5e-05,9.30424]
[1779218483555,33.96,76916.2,0.0,-0.93734,5e-05,9.31786]
[1779218488591,33.97,76917.51,0.0,-0.93726,5e-05,9.32731]
[1779218493626,33.97,76918.8,0.0,-0.9372,5e-05,9.33346]
[1779218498672,33.97,76917.98,0.0,-0.93722,5e-05,9.33032]
[1779218501519,33.97,76918.04,0.0,-0.93721,5e-05,9.33144]
[1779218501682,33.97,76914.9,0.0,-0.93736,5e-05,9.31436]
[1779218504704,33.97,76917.07,0.0,-0.93725,5e-05,9.32642]
[1779218506717,33.97,76919.81,0.0,-0.93713,5e-05,9.34177]
[1779218511751,33.97,76918.94,0.0,-0.93717,5e-05,9.33612]
[1779218516787,33.97,76917.7,0.0,-0.93724,5e-05,9.32848]
[1779218521822,33.97,76917.94,0.0,-0.93723,5e-05,9.32928]
[1779218523835,33.97,76921.74,0.0,-0.93705,5e-05,9.35067]
[1779218527864,33.97,76912.61,0.0,-0.93749,5e-05,9.29823]
[1779218529213,33.97,76912.61,0.0,-0.93749,5e-05,9.29823]
[1779218529314,33.97,76904.95,0.0,-0.93786,5e-05,9.25463]
[1779218529877,33.97,76901.62,0.0,-0.93802,5e-05,9.2358]
[1779218530885,33.97,76899.05,0.0,-0.93814,5e-05,9.22129]
[1779218531892,33.97,76894.54,0.0,-0.93836,5e-05,9.19587]
[1779218532899,33.97,76891.61,0.0,-0.93849,5e-05,9.17943]
[1779218533906,33.97,76884.41,0.0,-0.93883,5e-05,9.13903]
[1779218535551,33.97,76887.59,0.0,-0.93868,5e-05,9.15724]
[1779218536014,33.97,76890.07,0.0,-0.93856,5e-05,9.17137]
[1779218538942,33.97,76892.92,0.0,-0.93842,5e-05,9.18772]
[1779218544579,33.97,76894.54,0.0,-0.93834,5e-05,9.19748]
[1779218544984,33.97,76899.03,0.0,-0.93813,5e-05,9.22302]
[1779218550020,33.97,76898.3,0.0,-0.93816,5e-05,9.21924]
[1779218552034,33.97,76893.83,0.0,-0.93839,5e-05,9.19108]
[1779218557069,33.97,76892.29,0.0,-0.93846,5e-05,9.18305]
[1779218559083,33.97,76888.86,0.0,-0.93862,5e-05,9.16402]
[1779218560090,33.97,76881.62,0.0,-0.93895,5e-05,9.1235]
[1779218561096,33.98,76878.05,0.0,-0.93912,5e-05,9.10372]
[1779218566132,33.98,76881.64,0.0,-0.93894,5e-05,9.1252]
[1779218571167,33.98,76882.54,0.0,-0.93889,5e-05,9.13142]
[1779218574188,33.98,76880.2,0.0,-0.93899,5e-05,9.11897]
[1779218579222,33.98,76879.75,0.0,-0.939,5e-05,9.11769]
[1779218581237,33.98,76872.43,0.0,-0.93934,5e-05,9.07719]
[1779218583251,33.98,76877.1,0.0,-0.93912,5e-05,9.10398]
[1779218588286,33.99,76878.67,0.0,-0.93903,5e-05,9.11414]
[1779218592314,33.99,76876.08,0.0,-0.93914,5e-05,9.10067]
[1779218597349,33.99,76874.3,0.0,-0.93922,5e-05,9.09213]
[1779218602384,33.99,76874.19,0.0,-0.93921,5e-05,9.09302]
[1779218604398,33.99,76872.23,0.0,-0.93929,5e-05,9.08266]
[1779218609433,34.0,76871.3,0.0,-0.93932,5e-05,9.07911]
[1779218614469,34.0,76871.13,0.0,-0.93934,5e-05,9.07676]
[1779218617489,34.0,76862.45,0.0,-0.93973,5e-05,9.0293]
[1779218618497,34.0,76862.81,0.0,-0.93971,5e-05,9.03172]
[1779218623072,34.0,76862.81,0.0,-0.9397,5e-05,9.03338]
[1779218623122,34.0,76862.81,0.0,-0.9397,5e-05,9.03338]
[1779218623270,34.0,76862.81,0.0,-0.9397,5e-05,9.03338]
[1779218625546,34.0,76858.22,0.0,-0.9399,5e-05,9.00909]
[1779218626553,34.01,76853.44,0.0,-0.94012,5e-05,8.98295]
[1779218627560,34.01,76838.62,0.0,-0.9408,5e-05,8.90129]
[1779218628567,34.01,76835.98,0.0,-0.94092,5e-05,8.88673]
[1779218629030,34.01,76835.98,0.0,-0.94092,5e-05,8.88673]
[1779218629574,34.01,76838.14,0.0,-0.94082,5e-05,8.89872]
[1779218631365,34.01,76839.76,0.0,-0.94074,5e-05,8.90771]
[1779218631514,34.01,76839.76,0.0,-0.94074,5e-05,8.90771]
[1779218631589,34.01,76831.95,0.0,-0.9411,5e-05,8.86459]
[1779218633604,34.01,76826.0,0.0,-0.94137,5e-05,8.832]
[1779218638639,34.01,76829.54,0.0,-0.9412,5e-05,8.85218]
[1779218641555,34.01,76830.49,0.0,-0.94116,5e-05,8.8576]
[1779218641559,34.01,76830.49,0.0,-0.94116,5e-05,8.8576]
[1779218641659,34.01,76831.02,0.0,-0.94114,5e-05,8.8606]
[1779218641769,34.01,76831.02,0.0,-0.94114,5e-05,8.8606]
[1779218650882,34.01,76832.95,0.0,-0.94104,5e-05,8.87178]
[1779218650934,34.01,76832.95,0.0,-0.94104,5e-05,8.87178]
[1779218651019,34.01,76832.95,0.0,-0.94104,5e-05,8.87178]
[1779218651088,34.01,76833.44,0.0,-0.94102,5e-05,8.87454]
[1779218656100,34.01,76834.59,0.0,-0.94097,5e-05,8.88103]
[1779218656153,34.01,76834.59,0.0,-0.94097,5e-05,8.88103]
[1779218656269,34.01,76834.59,0.0,-0.94097,5e-05,8.88103]
[1779218656356,34.01,76833.82,0.0,-0.941,5e-05,8.87684]
[1779218661820,34.01,76834.71,0.0,-0.94096,5e-05,8.88187]
[1779218663835,34.01,76827.04,0.0,-0.94131,5e-05,8.83962]
[1779218665630,34.01,76827.04,0.0,-0.94131,5e-05,8.83962]
[1779218665685,34.01,76827.04,0.0,-0.94131,5e-05,8.83962]
[1779218665681,34.01,76817.65,0.0,-0.94173,5e-05,8.78826]
[1779218665771,34.01,76817.65,0.0,-0.94173,5e-05,8.78826]
[1779218665849,34.01,76815.77,0.0,-0.94182,5e-05,8.77795]
[1779218670884,34.01,76813.78,0.0,-0.9419,5e-05,8.76797]
[1779218672719,34.01,76813.78,0.0,-0.9419,5e-05,8.76797]
[1779218672770,34.01,76814.14,0.0,-0.9419,5e-05,8.76711]
[1779218672771,34.01,76814.14,0.0,-0.9419,5e-05,8.76711]
[1779218673019,34.01,76814.14,0.0,-0.9419,5e-05,8.76711]
[1779218673120,34.01,76815.76,0.0,-0.94182,5e-05,8.77637]
[1779218678724,34.01,76812.68,0.0,-0.94196,5e-05,8.76005]
[1779218678773,34.01,76809.49,0.0,-0.9421,5e-05,8.7428]
[1779218678939,34.01,76807.3,0.0,-0.9422,5e-05,8.73107]
[1779218681812,34.01,76806.68,0.0,-0.94222,5e-05,8.72819]
[1779218682020,34.01,76806.68,0.0,-0.94222,5e-05,8.72819]
[1779218682121,34.02,76806.72,0.0,-0.94222,5e-05,8.72893]
[1779218688007,34.02,76806.96,0.0,-0.94219,5e-05,8.73153]
[1779218688890,34.02,76806.96,0.0,-0.94219,5e-05,8.73153]
[1779218688938,34.02,76806.96,0.0,-0.94219,5e-05,8.73153]
[1779218689019,34.02,76806.96,0.0,-0.94219,5e-05,8.73153]
[1779218689095,34.02,76806.71,0.0,-0.9422,5e-05,8.73042]
[1779218694392,34.02,76805.41,0.0,-0.94225,5e-05,8.72435]
[1779218694444,34.02,76805.41,0.0,-0.94225,5e-05,8.72435]
[1779218694519,34.02,76805.41,0.0,-0.94225,5e-05,8.72435]
[1779218694545,34.02,76806.59,0.0,-0.9422,5e-05,8.73131]
[1779218700252,34.02,76807.72,0.0,-0.94214,5e-05,8.73844]
[1779218700257,34.02,76807.72,0.0,-0.94214,5e-05,8.73844]
[1779218700271,34.02,76807.72,0.0,-0.94214,5e-05,8.73844]
[1779218700306,34.02,76808.17,0.0,-0.94211,5e-05,8.74137]
[1779218702111,34.02,76803.51,0.0,-0.94232,4e-05,8.71614]
[1779218704448,34.02,76803.13,0.0,-0.94234,4e-05,8.71432]
[1779218704500,34.02,76803.13,0.0,-0.94234,4e-05,8.71432]
[1779218704521,34.02,76803.13,0.0,-0.94234,4e-05,8.71432]
[1779218704549,34.02,76799.24,0.0,-0.94251,4e-05,8.69365]
[1779218710167,34.03,76804.31,0.0,-0.94227,5e-05,8.72273]
[1779218711411,34.03,76804.31,0.0,-0.94227,5e-05,8.72273]
[1779218711521,34.03,76804.31,0.0,-0.94227,5e-05,8.72273]
[1779218711622,34.03,76807.73,0.0,-0.94211,5e-05,8.74195]
[1779218711889,34.03,76807.73,0.0,-0.94211,5e-05,8.74195]
[1779218717386,34.03,76807.81,0.0,-0.94209,5e-05,8.74346]
[1779218717438,34.03,76807.81,0.0,-0.94209,5e-05,8.74346]
[1779218717525,34.03,76807.81,0.0,-0.94209,5e-05,8.74346]
[1779218717539,34.03,76807.23,0.0,-0.94212,5e-05,8.74051]
[1779218722050,34.03,76807.3,0.0,-0.94211,5e-05,8.74174]
[1779218722095,34.03,76807.3,0.0,-0.94211,5e-05,8.74174]
[1779218722272,34.03,76807.3,0.0,-0.94211,5e-05,8.74174]
[1779218722334,34.03,76804.95,0.0,-0.94221,5e-05,8.72911]
[1779218724973,34.03,76804.44,0.0,-0.94223,5e-05,8.72678]
[1779218725020,34.03,76804.44,0.0,-0.94223,5e-05,8.72678]
[1779218725272,34.03,76805.38,0.0,-0.94219,5e-05,8.73215]
[1779218728176,34.03,76807.32,0.0,-0.9421,5e-05,8.74318]
[1779218728206,34.03,76807.32,0.0,-0.9421,5e-05,8.74318]
[1779218728273,34.03,76807.32,0.0,-0.9421,5e-05,8.74318]
[1779218728292,34.03,76800.21,0.0,-0.94241,4e-05,8.70456]
[1779218730306,34.03,76792.69,0.0,-0.94275,4e-05,8.66416]
[1779218731314,34.03,76785.86,0.0,-0.94307,4e-05,8.62438]
[1779218732636,34.03,76785.86,0.0,-0.94307,4e-05,8.62438]
[1779218732688,34.03,76785.86,0.0,-0.94307,4e-05,8.62438]
[1779218732771,34.03,76785.86,0.0,-0.94307,4e-05,8.62438]
[1779218732737,34.03,76786.78,0.0,-0.94302,4e-05,8.62975]
[1779218734378,34.04,76786.61,0.0,-0.94303,4e-05,8.62921]
[1779218734430,34.04,76786.61,0.0,-0.94303,4e-05,8.62921]
[1779218740377,34.04,76780.56,0.0,-0.94327,4e-05,8.59914]
[1779218741405,34.04,76780.56,0.0,-0.94327,4e-05,8.59914]
[1779218741519,34.04,76780.56,0.0,-0.94327,4e-05,8.59914]
[1779218741575,34.04,76780.56,0.0,-0.94327,4e-05,8.59914]
[1779218741621,34.04,76780.3,0.0,-0.94328,4e-05,8.59815]
[1779218746432,34.04,76781.74,0.0,-0.9432,4e-05,8.60762]
[1779218746485,34.04,76781.74,0.0,-0.9432,4e-05,8.60762]
[1779218746530,34.04,76781.74,0.0,-0.9432,4e-05,8.60762]
[1779218746631,34.04,76782.09,0.0,-0.94318,4e-05,8.60992]
[1779218747348,34.04,76782.09,0.0,-0.94318,4e-05,8.60992]
[1779218747525,34.04,76782.09,0.0,-0.94318,4e-05,8.60992]
[1779218747571,34.04,76779.67,0.0,-0.94329,4e-05,8.59723]
[1779218750448,34.05,76775.74,0.0,-0.94345,4e-05,8.57733]
[1779218751497,34.05,76775.74,0.0,-0.94345,4e-05,8.57733]
[1779218751505,34.05,76775.74,0.0,-0.94345,4e-05,8.57733]
[1779218751526,34.05,76775.74,0.0,-0.94345,4e-05,8.57733]
[1779218751591,34.05,76776.36,0.0,-0.94342,4e-05,8.58114]
[1779218755998,34.05,76779.15,0.0,-0.94328,4e-05,8.59808]
[1779218756019,34.05,76779.15,0.0,-0.94328,4e-05,8.59808]
[1779218756113,34.05,76779.15,0.0,-0.94328,4e-05,8.59808]
[1779218756490,34.05,76781.15,0.0,-0.94319,4e-05,8.60934]
[1779218757081,34.05,76781.15,0.0,-0.94319,4e-05,8.60934]
[1779218757273,34.05,76781.15,0.0,-0.94319,4e-05,8.60934]
[1779218757497,34.05,76782.84,0.0,-0.94311,4e-05,8.61891]
[1779218761207,34.05,76786.09,0.0,-0.94296,4e-05,8.63771]
[1779218761270,34.05,76786.09,0.0,-0.94296,4e-05,8.63771]
[1779218761309,34.05,76786.09,0.0,-0.94296,4e-05,8.63771]
[1779218761332,34.05,76786.09,0.0,-0.94296,4e-05,8.63771]
[1779218761521,34.05,76786.09,0.0,-0.94296,4e-05,8.63771]
[1779218761525,34.05,76779.3,0.0,-0.94325,4e-05,8.60129]
[1779218762532,34.05,76774.94,0.0,-0.94344,4e-05,8.57814]
[1779218767142,34.06,76771.61,0.0,-0.94358,4e-05,8.56205]
[1779218767272,34.06,76771.61,0.0,-0.94358,4e-05,8.56205]
[1779218767388,34.06,76771.61,0.0,-0.94358,4e-05,8.56205]
[1779218767699,34.06,76771.61,0.0,-0.94358,4e-05,8.56205]
[1779218767770,34.06,76771.61,0.0,-0.94358,4e-05,8.56205]
[1779218767757,34.06,76770.33,0.0,-0.94363,4e-05,8.55564]
[1779218773608,34.06,76768.83,0.0,-0.94367,4e-05,8.55062]
[1779218777637,34.07,76772.75,0.0,-0.94348,4e-05,8.57378]
[1779218779133,34.07,76772.52,0.0,-0.94349,4e-05,8.57301]
[1779218779184,34.07,76772.52,0.0,-0.94349,4e-05,8.57301]
[1779218779272,34.07,76772.52,0.0,-0.94349,4e-05,8.57301]
[1779218779650,34.07,76771.72,0.0,-0.94352,4e-05,8.56917]
[1779218784686,34.07,76772.24,0.0,-0.94347,4e-05,8.57436]
[1779218785238,34.07,76772.24,0.0,-0.94347,4e-05,8.57436]
[1779218785272,34.07,76772.24,0.0,-0.94347,4e-05,8.57436]
[1779218785290,34.07,76772.24,0.0,-0.94347,4e-05,8.57436]
[1779218785693,34.07,76771.26,0.0,-0.94351,4e-05,8.56955]
[1779218788748,34.07,76771.26,0.0,-0.94351,4e-05,8.56955]
[1779218788769,34.07,76771.26,0.0,-0.94351,4e-05,8.56955]
[1779218789721,34.07,76769.26,0.0,-0.94358,4e-05,8.56071]
[1779218794757,34.08,76770.99,0.0,-0.94351,4e-05,8.5695]
[1779218795197,34.08,76770.99,0.0,-0.94351,4e-05,8.5695]
[1779218795249,34.08,76770.99,0.0,-0.94351,4e-05,8.5695]
[1779218795271,34.08,76770.99,0.0,-0.94351,4e-05,8.5695]
[1779218795763,34.08,76770.25,0.0,-0.94353,4e-05,8.56599]
[1779218798038,34.08,76770.16,0.0,-0.94353,4e-05,8.56649]
[1779218798269,34.08,76770.16,0.0,-0.94353,4e-05,8.56649]
[1779218798784,34.08,76770.17,0.0,-0.94353,4e-05,8.56704]
[1779218803519,34.08,76772.17,0.0,-0.94342,4e-05,8.57978]
[1779218804023,34.08,76773.61,0.0,-0.94335,4e-05,8.58802]
[1779218804076,34.08,76773.61,0.0,-0.94335,4e-05,8.58802]
[1779218804271,34.08,76773.61,0.0,-0.94335,4e-05,8.58802]
[1779218804826,34.09,76774.91,0.0,-0.94329,4e-05,8.5955]
[1779218805525,34.09,76774.91,0.0,-0.94329,4e-05,8.5955]
[1779218808068,34.09,76774.88,0.0,-0.94328,4e-05,8.59666]
[1779218808120,34.09,76774.88,0.0,-0.94328,4e-05,8.59666]
[1779218808272,34.09,76774.88,0.0,-0.94328,4e-05,8.59666]
[1779218808853,34.09,76772.31,0.0,-0.94339,4e-05,8.58323]
[1779218813949,34.09,76770.04,0.0,-0.94348,4e-05,8.57289]
[1779218814001,34.09,76770.04,0.0,-0.94348,4e-05,8.57289]
[1779218814020,34.09,76770.04,0.0,-0.94348,4e-05,8.57289]
[1779218814122,34.09,76770.98,0.0,-0.94343,4e-05,8.57844]
[1779218815273,34.09,76770.98,0.0,-0.94343,4e-05,8.57844]
[1779218815905,34.09,76767.46,0.0,-0.94358,4e-05,8.56041]
[1779218817969,34.09,76765.82,0.0,-0.94365,4e-05,8.55207]
[1779218818019,34.09,76765.82,0.0,-0.94365,4e-05,8.55207]
[1779218818071,34.1,76766.7,0.0,-0.9436,4e-05,8.55734]
[1779218821519,34.1,76767.44,0.0,-0.94356,4e-05,8.56234]
[1779218821620,34.1,76766.63,0.0,-0.94359,4e-05,8.55899]
[1779218821946,34.1,76762.54,0.0,-0.94377,4e-05,8.53697]
[1779218826665,34.1,76762.08,0.0,-0.94377,4e-05,8.53669]
[1779218826717,34.1,76762.08,0.0,-0.94377,4e-05,8.53669]
[1779218826769,34.1,76762.08,0.0,-0.94377,4e-05,8.53669]
[1779218826818,34.1,76763.47,0.0,-0.94371,4e-05,8.54471]
[1779218832017,34.11,76765.31,0.0,-0.9436,4e-05,8.55728]
[1779218833562,34.11,76765.31,0.0,-0.9436,4e-05,8.55728]
[1779218833613,34.11,76765.31,0.0,-0.9436,4e-05,8.55728]
[1779218833769,34.11,76765.31,0.0,-0.9436,4e-05,8.55728]
[1779218833870,34.11,76763.21,0.0,-0.94369,4e-05,8.54702]
[1779218834032,34.11,76759.4,0.0,-0.94385,4e-05,8.52653]
[1779218838100,34.11,76758.99,0.0,-0.94386,4e-05,8.52603]
[1779218838152,34.11,76758.99,0.0,-0.94386,4e-05,8.52603]
[1779218838253,34.11,76756.19,0.0,-0.94398,4e-05,8.51155]
[1779218839527,34.11,76756.19,0.0,-0.94398,4e-05,8.51155]
[1779218839578,34.11,76756.19,0.0,-0.94398,4e-05,8.51155]
[1779218839595,34.11,76754.66,0.0,-0.94403,4e-05,8.50453]
[1779218842088,34.12,76752.34,0.0,-0.94412,4e-05,8.49331]
[1779218847124,34.12,76754.0,0.0,-0.94403,4e-05,8.5053]
[1779218848132,34.12,76751.35,0.0,-0.94414,4e-05,8.49168]
[1779218853167,34.13,76751.65,0.0,-0.94412,4e-05,8.49333]
[1779218857518,34.13,76751.8,0.0,-0.9441,4e-05,8.49534]
[1779218857877,34.13,76748.6,0.0,-0.94423,4e-05,8.47999]
[1779218863242,34.14,76749.4,0.0,-0.94416,4e-05,8.48735]
[1779218868277,34.14,76750.65,0.0,-0.94409,4e-05,8.49707]
[1779218870291,34.14,76753.13,0.0,-0.94397,4e-05,8.51155]
[1779218872305,34.14,76755.78,0.0,-0.94384,4e-05,8.52689]
[1779218873312,34.14,76758.91,0.0,-0.9437,4e-05,8.54425]
[1779218878347,34.15,76760.47,0.0,-0.94361,4e-05,8.5556]
[1779218881771,34.15,76760.52,0.0,-0.9436,4e-05,8.55681]
[1779218881848,34.15,76760.52,0.0,-0.9436,4e-05,8.55681]
[1779218881870,34.15,76763.36,0.0,-0.94347,4e-05,8.57257]
[1779218887410,34.16,76762.66,0.0,-0.94348,4e-05,8.57138]
[1779218892445,34.16,76763.29,0.0,-0.94343,4e-05,8.57695]
[1779218895466,34.16,76760.87,0.0,-0.94353,4e-05,8.56518]
[1779218897480,34.16,76753.07,0.0,-0.94386,4e-05,8.52415]
[1779218902515,34.17,76752.87,0.0,-0.94385,4e-05,8.52559]
[1779218907550,34.17,76753.84,0.0,-0.94379,4e-05,8.53326]
[1779218909434,34.17,76754.65,0.0,-0.94375,4e-05,8.5381]
[1779218909820,34.17,76757.2,0.0,-0.94363,4e-05,8.55227]
[1779218911578,34.17,76760.32,0.0,-0.9435,4e-05,8.56694]
[1779218916843,34.18,76760.37,0.0,-0.94349,4e-05,8.5689]
[1779218922657,34.18,76762.19,0.0,-0.94338,4e-05,8.58157]
[1779218924990,34.18,76762.2,0.0,-0.94338,4e-05,8.58202]
[1779218925427,34.18,76762.6,0.0,-0.94336,4e-05,8.58457]
[1779218925953,34.18,76773.06,0.0,-0.94289,4e-05,8.64142]
[1779218926684,34.18,76776.63,0.0,-0.94273,4e-05,8.66104]
[1779218927562,34.18,76776.63,0.0,-0.94273,4e-05,8.66104]
[1779218927692,34.18,76783.25,0.0,-0.94243,4e-05,8.6972]
[1779218928699,34.18,76786.21,0.0,-0.94229,4e-05,8.71407]
[1779218930712,34.19,76783.03,0.0,-0.94243,4e-05,8.69774]
[1779218934741,34.19,76780.49,0.0,-0.94251,4e-05,8.68718]
[1779218937887,34.19,76783.6,0.0,-0.94235,4e-05,8.70648]
[1779218940782,34.19,76779.1,0.0,-0.94255,4e-05,8.68263]
[1779218941790,34.2,76776.38,0.0,-0.94267,4e-05,8.66812]
[1779218946825,34.2,76778.34,0.0,-0.94257,4e-05,8.67997]
[1779218947530,34.2,76778.34,0.0,-0.94257,4e-05,8.67997]
[1779218947832,34.2,76766.64,0.0,-0.94309,4e-05,8.61692]
[1779218948839,34.2,76752.11,0.0,-0.94373,4e-05,8.53905]
[1779218949860,34.2,76743.4,0.0,-0.94411,4e-05,8.49283]
[1779218950853,34.2,76732.18,0.0,-0.94459,4e-05,8.43346]
[1779218951860,34.2,76732.42,0.0,-0.94458,4e-05,8.43536]
[1779218954881,34.2,76727.7,0.0,-0.94478,4e-05,8.41054]
[1779218955888,34.2,76719.6,0.0,-0.94513,4e-05,8.36768]
[1779218956895,34.2,76715.84,0.0,-0.94529,4e-05,8.34797]
[1779218957902,34.2,76712.94,0.0,-0.94541,4e-05,8.33318]
[1779218959528,34.2,76713.65,0.0,-0.94537,4e-05,8.33752]
[1779218959998,34.2,76713.65,0.0,-0.94537,4e-05,8.33752]
[1779218959916,34.2,76713.84,0.0,-0.94536,4e-05,8.33911]
[1779218962937,34.21,76709.24,0.0,-0.94554,4e-05,8.31657]
[1779218963944,34.21,76700.24,0.0,-0.94592,4e-05,8.26977]
[1779218964950,34.21,76699.17,0.0,-0.94596,4e-05,8.2647]
[1779218965184,34.21,76699.17,0.0,-0.94596,4e-05,8.2647]
[1779218965270,34.21,76699.17,0.0,-0.94596,4e-05,8.2647]
[1779218965308,34.21,76699.17,0.0,-0.94596,4e-05,8.2647]
[1779218966195,34.21,76700.79,0.0,-0.94589,4e-05,8.27379]
[1779218968979,34.21,76710.08,0.0,-0.94548,4e-05,8.32438]
[1779218970992,34.21,76715.52,0.0,-0.94524,4e-05,8.35397]
[1779218972000,34.21,76717.84,0.0,-0.94515,4e-05,8.36362]
[1779218974013,34.21,76720.14,0.0,-0.94505,4e-05,8.37633]
[1779218976027,34.22,76723.39,0.0,-0.9449,4e-05,8.39398]
[1779218977038,34.22,76733.42,0.0,-0.94447,4e-05,8.44751]
[1779218978043,34.22,76735.22,0.0,-0.94439,4e-05,8.45719]
[1779218983077,34.22,76731.98,0.0,-0.94451,4e-05,8.44237]
[1779218988087,34.22,76734.01,0.0,-0.9444,4e-05,8.45618]
[1779218988316,34.22,76736.92,0.0,-0.94427,4e-05,8.47171]
[1779218994155,34.23,76738.32,0.0,-0.94418,4e-05,8.48245]
[1779218997175,34.23,76744.22,0.0,-0.94391,4e-05,8.51557]
[1779219001203,34.23,76751.27,0.0,-0.94359,4e-05,8.55521]
[1779219003218,34.24,76764.78,0.0,-0.94298,4e-05,8.62871]
[1779219004224,34.24,76765.62,0.0,-0.94294,4e-05,8.63353]
[1779219009260,34.24,76760.94,0.0,-0.94314,4e-05,8.60965]
[1779219010672,34.24,76760.94,0.0,-0.94314,4e-05,8.60965]
[1779219011278,34.24,76756.68,0.0,-0.94332,4e-05,8.58734]
[1779219014299,34.24,76754.37,0.0,-0.94343,4e-05,8.57442]
[1779219017319,34.24,76749.53,0.0,-0.94364,4e-05,8.54797]
[1779219022355,34.24,76748.83,0.0,-0.94368,4e-05,8.54366]
[1779219027390,34.24,76749.05,0.0,-0.94367,4e-05,8.54437]
[1779219032728,34.24,76746.99,0.0,-0.94379,4e-05,8.52994]
[1779219033071,34.24,76743.82,0.0,-0.94393,4e-05,8.51279]
[1779219038468,34.24,76744.08,0.0,-0.94392,4e-05,8.51396]
[1779219043503,34.23,76744.5,0.0,-0.9439,4e-05,8.51595]
[1779219048542,34.23,76742.3,0.0,-0.944,4e-05,8.50401]
[1779219051467,34.23,76740.19,0.0,-0.94409,4e-05,8.49266]
[1779219051900,34.23,76740.19,0.0,-0.94409,4e-05,8.49266]
[1779219051993,34.23,76735.67,0.0,-0.94429,4e-05,8.46852]
[1779219054598,34.23,76732.35,0.0,-0.94443,4e-05,8.45099]
[1779219055290,34.23,76732.35,0.0,-0.94443,4e-05,8.45099]
[1779219055604,34.23,76722.95,0.0,-0.94484,4e-05,8.40106]
[1779219056610,34.24,76721.25,0.0,-0.94491,4e-05,8.3922]
[1779219058334,34.24,76721.32,0.0,-0.94491,4e-05,8.39274]
[1779219058386,34.24,76721.32,0.0,-0.94491,4e-05,8.39274]
[1779219058519,34.24,76721.32,0.0,-0.94491,4e-05,8.39274]
[1779219058757,34.24,76721.32,0.0,-0.94491,4e-05,8.39274]
[1779219058769,34.24,76721.32,0.0,-0.94491,4e-05,8.39274]
[1779219058808,34.24,76721.32,0.0,-0.94491,4e-05,8.39274]
[1779219058831,34.24,76721.78,0.0,-0.94488,4e-05,8.39535]
[1779219060018,34.24,76721.78,0.0,-0.94488,4e-05,8.39535]
[1779219060093,34.24,76721.71,0.0,-0.94489,4e-05,8.39515]
[1779219060270,34.24,76721.71,0.0,-0.94489,4e-05,8.39515]
[1779219062120,34.24,76728.65,0.0,-0.94458,4e-05,8.43234]
[1779219065834,34.24,76728.86,0.0,-0.94457,4e-05,8.43375]
[1779219065886,34.24,76728.86,0.0,-0.94457,4e-05,8.43375]
[1779219066019,34.24,76728.86,0.0,-0.94457,4e-05,8.43375]
[1779219067537,34.24,76727.72,0.0,-0.94462,4e-05,8.42788]
[1779219067589,34.24,76727.72,0.0,-0.94462,4e-05,8.42788]
[1779219067769,34.24,76727.72,0.0,-0.94462,4e-05,8.42788]
[1779219067870,34.24,76728.47,0.0,-0.94459,4e-05,8.43197]
[1779219071232,34.24,76729.14,0.0,-0.94455,4e-05,8.43582]
[1779219071276,34.24,76729.14,0.0,-0.94455,4e-05,8.43582]
[1779219071280,34.24,76729.14,0.0,-0.94455,4e-05,8.43582]
[1779219075089,34.24,76730.09,0.0,-0.94451,4e-05,8.4411]
[1779219075270,34.24,76730.68,0.0,-0.94449,4e-05,8.44433]
[1779219080942,34.24,76730.7,0.0,-0.94448,4e-05,8.44482]
[1779219080990,34.24,76730.7,0.0,-0.94448,4e-05,8.44482]
[1779219081024,34.24,76730.7,0.0,-0.94448,4e-05,8.44482]
[1779219081472,34.24,76730.55,0.0,-0.94449,4e-05,8.4441]
[1779219081520,34.24,76730.55,0.0,-0.94449,4e-05,8.4441]
[1779219081526,34.24,76730.55,0.0,-0.94449,4e-05,8.4441]
[1779219081786,34.24,76730.83,0.0,-0.94447,4e-05,8.44567]
[1779219086822,34.24,76731.88,0.0,-0.94443,4e-05,8.45166]
[1779219087952,34.24,76731.88,0.0,-0.94443,4e-05,8.45166]
[1779219088005,34.24,76731.88,0.0,-0.94443,4e-05,8.45166]
[1779219088019,34.24,76731.88,0.0,-0.94443,4e-05,8.45166]
[1779219088053,34.24,76731.73,0.0,-0.94443,4e-05,8.45093]
[1779219092570,34.24,76733.8,0.0,-0.94436,4e-05,8.45924]
[1779219092770,34.24,76733.8,0.0,-0.94436,4e-05,8.45924]
[1779219092863,34.24,76737.69,0.0,-0.94419,4e-05,8.48005]
[1779219093869,34.24,76737.69,0.0,-0.94419,4e-05,8.48005]
[1779219094021,34.24,76737.69,0.0,-0.94419,4e-05,8.48005]
[1779219097716,34.24,76744.01,0.0,-0.94391,4e-05,8.51382]
[1779219097768,34.24,76744.01,0.0,-0.94391,4e-05,8.51382]
[1779219098018,34.24,76744.01,0.0,-0.94391,4e-05,8.51382]
[1779219098120,34.24,76746.2,0.0,-0.94382,4e-05,8.5255]
[1779219102041,34.24,76746.56,0.0,-0.9438,4e-05,8.52726]
[1779219102093,34.24,76746.56,0.0,-0.9438,4e-05,8.52726]
[1779219102272,34.24,76744.15,0.0,-0.94391,4e-05,8.5143]
[1779219107969,34.24,76745.4,0.0,-0.94385,4e-05,8.52075]
[1779219113004,34.24,76748.77,0.0,-0.94371,4e-05,8.53851]
[1779219114762,34.24,76750.26,0.0,-0.94364,4e-05,8.54643]
[1779219114770,34.24,76750.26,0.0,-0.94364,4e-05,8.54643]
[1779219114814,34.24,76750.26,0.0,-0.94364,4e-05,8.54643]
[1779219115423,34.24,76751.7,0.0,-0.94358,4e-05,8.55407]
[1779219115520,34.24,76751.7,0.0,-0.94358,4e-05,8.55407]
[1779219116025,34.24,76751.88,0.0,-0.94357,4e-05,8.55493]
[1779219117357,34.24,76752.58,0.0,-0.94354,4e-05,8.55858]
[1779219117518,34.24,76752.58,0.0,-0.94354,4e-05,8.55858]
[1779219118039,34.24,76760.6,0.0,-0.94319,4e-05,8.60159]
[1779219119051,34.24,76760.89,0.0,-0.94318,4e-05,8.60297]
[1779219120057,34.24,76765.19,0.0,-0.94299,4e-05,8.62596]
[1779219122071,34.24,76772.68,0.0,-0.94266,4e-05,8.66653]
[1779219124581,34.24,76774.51,0.0,-0.94258,4e-05,8.67642]
[1779219124629,34.24,76774.51,0.0,-0.94258,4e-05,8.67642]
[1779219124772,34.24,76774.51,0.0,-0.94258,4e-05,8.67642]
[1779219126013,34.24,76775.78,0.0,-0.94252,4e-05,8.68299]
[1779219126020,34.24,76775.78,0.0,-0.94252,4e-05,8.68299]
[1779219126065,34.24,76775.78,0.0,-0.94252,4e-05,8.68299]
[1779219126099,34.24,76774.13,0.0,-0.9426,4e-05,8.67373]
[1779219126960,34.24,76774.13,0.0,-0.9426,4e-05,8.67373]
[1779219127018,34.24,76774.13,0.0,-0.9426,4e-05,8.67373]
[1779219127106,34.24,76771.94,0.0,-0.9427,4e-05,8.66157]
[1779219130127,34.24,76763.76,0.0,-0.94306,4e-05,8.61715]
[1779219130285,34.24,76763.76,0.0,-0.94306,4e-05,8.61715]
[1779219130336,34.24,76763.76,0.0,-0.94306,4e-05,8.61715]
[1779219130524,34.24,76763.76,0.0,-0.94306,4e-05,8.61715]
[1779219130904,34.24,76763.76,0.0,-0.94306,4e-05,8.61715]
[1779219131021,34.24,76763.76,0.0,-0.94306,4e-05,8.61715]
[1779219131168,34.24,76763.76,0.0,-0.94306,4e-05,8.61715]
[1779219131134,34.24,76762.36,0.0,-0.94313,4e-05,8.60939]
[1779219132967,34.24,76762.35,0.0,-0.94313,4e-05,8.60913]
[1779219133019,34.24,76762.35,0.0,-0.94313,4e-05,8.60913]
[1779219133148,34.24,76765.33,0.0,-0.943,4e-05,8.625]
[1779219138183,34.23,76768.98,0.0,-0.94285,4e-05,8.64347]
[1779219139637,34.23,76769.25,0.0,-0.94284,4e-05,8.64468]
[1779219139685,34.23,76769.25,0.0,-0.94284,4e-05,8.64468]
[1779219139771,34.23,76769.25,0.0,-0.94284,4e-05,8.64468]
[1779219140042,34.23,76769.25,0.0,-0.94284,4e-05,8.64468]
[1779219140071,34.23,76769.25,0.0,-0.94284,4e-05,8.64468]
[1779219140197,34.23,76769.52,0.0,-0.94283,4e-05,8.64588]
[1779219140272,34.23,76769.52,0.0,-0.94283,4e-05,8.64588]
[1779219143300,34.23,76773.49,0.0,-0.94266,4e-05,8.66657]
[1779219144491,34.23,76773.49,0.0,-0.94266,4e-05,8.66657]
[1779219144521,34.23,76773.49,0.0,-0.94266,4e-05,8.66657]
[1779219144858,34.23,76773.49,0.0,-0.94266,4e-05,8.66657]
[1779219144879,34.23,76773.49,0.0,-0.94266,4e-05,8.66657]
[1779219144935,34.23,76773.49,0.0,-0.94266,4e-05,8.66657]
[1779219145020,34.23,76773.49,0.0,-0.94266,4e-05,8.66657]
[1779219145119,34.23,76775.52,0.0,-0.94257,4e-05,8.67696]
[1779219145811,34.23,76775.52,0.0,-0.94257,4e-05,8.67696]
[1779219146018,34.23,76775.52,0.0,-0.94257,4e-05,8.67696]
[1779219146046,34.23,76779.69,0.0,-0.94239,4e-05,8.69922]
[1779219148253,34.23,76784.12,0.0,-0.9422,4e-05,8.72258]
[1779219150045,34.23,76784.12,0.0,-0.9422,4e-05,8.72258]
[1779219150098,34.23,76784.12,0.0,-0.9422,4e-05,8.72258]
[1779219150272,34.23,76785.67,0.0,-0.94212,4e-05,8.73246]
[1779219150610,34.23,76785.67,0.0,-0.94212,4e-05,8.73246]
[1779219150662,34.23,76785.67,0.0,-0.94212,4e-05,8.73246]
[1779219150771,34.23,76785.67,0.0,-0.94212,4e-05,8.73246]
[1779219150867,34.23,76786.47,0.0,-0.94207,4e-05,8.73753]
[1779219156309,34.24,76787.89,0.0,-0.94201,4e-05,8.74473]
[1779219157834,34.24,76787.89,0.0,-0.94201,4e-05,8.74473]
[1779219157886,34.24,76787.89,0.0,-0.94201,4e-05,8.74473]
[1779219158021,34.24,76787.89,0.0,-0.94201,4e-05,8.74473]
[1779219158084,34.24,76787.89,0.0,-0.94201,4e-05,8.74473]
[1779219158136,34.24,76787.89,0.0,-0.94201,4e-05,8.74473]
[1779219158186,34.24,76788.13,0.0,-0.94199,4e-05,8.74638]
[1779219158271,34.24,76788.13,0.0,-0.94199,4e-05,8.74638]
[1779219161345,34.24,76792.34,0.0,-0.94179,5e-05,8.77033]
[1779219162351,34.24,76796.93,0.0,-0.94159,5e-05,8.79542]
[1779219163359,34.24,76802.95,0.0,-0.94131,5e-05,8.82892]
[1779219164698,34.24,76807.08,0.0,-0.94111,5e-05,8.85261]
[1779219167023,34.24,76805.86,0.0,-0.94117,5e-05,8.84593]
[1779219167074,34.24,76805.86,0.0,-0.94117,5e-05,8.84593]
[1779219167272,34.24,76805.97,0.0,-0.94115,5e-05,8.84758]
[1779219167571,34.24,76805.97,0.0,-0.94115,5e-05,8.84758]
[1779219167579,34.24,76805.97,0.0,-0.94115,5e-05,8.84758]
[1779219167771,34.24,76805.97,0.0,-0.94115,5e-05,8.84758]
[1779219167870,34.24,76806.29,0.0,-0.94114,5e-05,8.84985]
[1779219169401,34.24,76811.13,0.0,-0.94091,5e-05,8.87688]
[1779219174906,34.25,76811.37,0.0,-0.94089,5e-05,8.87961]
[1779219175025,34.25,76811.37,0.0,-0.94089,5e-05,8.87961]
[1779219175823,34.25,76813.47,0.0,-0.94079,5e-05,8.89192]
[1779219175875,34.25,76813.47,0.0,-0.94079,5e-05,8.89192]
[1779219176022,34.25,76813.47,0.0,-0.94079,5e-05,8.89192]
[1779219176100,34.25,76814.52,0.0,-0.94074,5e-05,8.89753]
[1779219181403,34.25,76816.02,0.0,-0.94067,5e-05,8.9057]
[1779219183012,34.25,76815.88,0.0,-0.94067,5e-05,8.90535]
[1779219183022,34.25,76815.88,0.0,-0.94067,5e-05,8.90535]
[1779219184506,34.25,76819.98,0.0,-0.94049,5e-05,8.92799]
[1779219185483,34.25,76819.98,0.0,-0.94049,5e-05,8.92799]
[1779219185521,34.25,76819.98,0.0,-0.94049,5e-05,8.92799]
[1779219185529,34.25,76819.98,0.0,-0.94049,5e-05,8.92799]
[1779219185597,34.25,76820.8,0.0,-0.94044,5e-05,8.93292]
[1779219186769,34.25,76820.8,0.0,-0.94044,5e-05,8.93292]
[1779219186814,34.25,76820.8,0.0,-0.94044,5e-05,8.93292]
[1779219186993,34.25,76820.8,0.0,-0.94044,5e-05,8.93292]
[1779219187022,34.25,76820.8,0.0,-0.94044,5e-05,8.93292]
[1779219187032,34.25,76822.28,0.0,-0.94037,5e-05,8.94183]
[1779219187487,34.25,76822.28,0.0,-0.94037,5e-05,8.94183]
[1779219189278,34.25,76824.53,0.0,-0.94026,5e-05,8.95459]
[1779219193847,34.25,76830.67,0.0,-0.93997,5e-05,8.98976]
[1779219193852,34.25,76830.67,0.0,-0.93997,5e-05,8.98976]
[1779219194020,34.25,76830.67,0.0,-0.93997,5e-05,8.98976]
[1779219194058,34.25,76828.67,0.0,-0.94006,5e-05,8.97928]
[1779219194637,34.25,76828.67,0.0,-0.94006,5e-05,8.97928]
[1779219194690,34.25,76828.67,0.0,-0.94006,5e-05,8.97928]
[1779219194770,34.25,76828.67,0.0,-0.94006,5e-05,8.97928]
[1779219197228,34.25,76828.88,0.0,-0.94005,5e-05,8.98074]
[1779219197278,34.25,76828.88,0.0,-0.94005,5e-05,8.98074]
[1779219197280,34.25,76828.88,0.0,-0.94005,5e-05,8.98074]
[1779219197600,34.25,76834.63,0.0,-0.93977,5e-05,9.01314]
[1779219198427,34.25,76834.63,0.0,-0.93977,5e-05,9.01314]
[1779219198520,34.25,76834.63,0.0,-0.93977,5e-05,9.01314]
[1779219198607,34.25,76836.2,0.0,-0.9397,5e-05,9.0221]
[1779219199518,34.25,76836.2,0.0,-0.9397,5e-05,9.0221]
[1779219199595,34.25,76836.2,0.0,-0.9397,5e-05,9.0221]
[1779219199773,34.25,76836.2,0.0,-0.9397,5e-05,9.0221]
[1779219205444,34.26,76832.92,0.0,-0.93984,5e-05,9.00557]
[1779219205497,34.26,76832.92,0.0,-0.93984,5e-05,9.00557]
[1779219205522,34.26,76832.92,0.0,-0.93984,5e-05,9.00557]
[1779219206090,34.26,76832.92,0.0,-0.93984,5e-05,9.00557]
[1779219206142,34.26,76832.92,0.0,-0.93984,5e-05,9.00557]
[1779219206279,34.26,76832.92,0.0,-0.93984,5e-05,9.00557]
[1779219206243,34.26,76832.48,0.0,-0.93986,5e-05,9.0034]
[1779219206663,34.26,76825.98,0.0,-0.94016,5e-05,8.9675]
[1779219209684,34.26,76821.87,0.0,-0.94033,5e-05,8.94611]
[1779219210424,34.26,76821.87,0.0,-0.94033,5e-05,8.94611]
[1779219210476,34.26,76821.87,0.0,-0.94033,5e-05,8.94611]
[1779219210519,34.26,76821.87,0.0,-0.94033,5e-05,8.94611]
[1779219210853,34.26,76821.87,0.0,-0.94033,5e-05,8.94611]
[1779219211023,34.26,76821.87,0.0,-0.94033,5e-05,8.94611]
[1779219211058,34.26,76821.13,0.0,-0.94038,5e-05,8.93933]
[1779219215543,34.26,76823.69,0.0,-0.94025,5e-05,8.95489]
[1779219215591,34.26,76823.69,0.0,-0.94025,5e-05,8.95489]
[1779219215771,34.26,76823.69,0.0,-0.94025,5e-05,8.95489]
[1779219215975,34.26,76823.69,0.0,-0.94025,5e-05,8.95489]
[1779219216021,34.26,76823.69,0.0,-0.94025,5e-05,8.95489]
[1779219216027,34.26,76823.69,0.0,-0.94025,5e-05,8.95489]
[1779219216080,34.26,76822.86,0.0,-0.94029,5e-05,8.95067]
[1779219221284,34.27,76822.47,0.0,-0.94029,5e-05,8.94999]
[1779219222422,34.27,76822.71,0.0,-0.94028,5e-05,8.95204]
[1779219222474,34.27,76822.71,0.0,-0.94028,5e-05,8.95204]
[1779219222519,34.27,76822.71,0.0,-0.94028,5e-05,8.95204]
[1779219222854,34.27,76822.71,0.0,-0.94028,5e-05,8.95204]
[1779219222906,34.27,76822.71,0.0,-0.94028,5e-05,8.95204]
[1779219223022,34.27,76822.71,0.0,-0.94028,5e-05,8.95204]
[1779219223095,34.27,76817.67,0.0,-0.9405,5e-05,8.92466]
[1779219224269,34.27,76817.67,0.0,-0.9405,5e-05,8.92466]
[1779219224790,34.27,76817.85,0.0,-0.94049,5e-05,8.92648]
[1779219229218,34.27,76817.45,0.0,-0.9405,5e-05,8.92551]
[1779219229271,34.27,76817.45,0.0,-0.9405,5e-05,8.92551]
[1779219229604,34.27,76816.06,0.0,-0.94056,5e-05,8.91828]
[1779219229619,34.27,76816.06,0.0,-0.94056,5e-05,8.91828]
[1779219229772,34.27,76816.06,0.0,-0.94056,5e-05,8.91828]
[1779219229826,34.27,76813.83,0.0,-0.94065,5e-05,8.90645]
[1779219234861,34.28,76811.83,0.0,-0.94073,5e-05,8.89777]
[1779219236791,34.28,76808.64,0.0,-0.94087,5e-05,8.88074]
[1779219236877,34.28,76801.97,0.0,-0.94117,5e-05,8.84412]
[1779219239352,34.28,76800.22,0.0,-0.94125,5e-05,8.83448]
[1779219239362,34.28,76800.22,0.0,-0.94125,5e-05,8.83448]
[1779219239525,34.28,76800.22,0.0,-0.94125,5e-05,8.83448]
[1779219240904,34.28,76800.03,0.0,-0.94126,5e-05,8.83341]
[1779219245940,34.28,76800.5,0.0,-0.94124,5e-05,8.83591]
[1779219248961,34.28,76804.38,0.0,-0.94106,5e-05,8.85712]
[1779219250084,34.28,76804.38,0.0,-0.94106,5e-05,8.85712]
[1779219250136,34.28,76804.38,0.0,-0.94106,5e-05,8.85712]
[1779219250274,34.28,76804.38,0.0,-0.94106,5e-05,8.85712]
[1779219250237,34.28,76807.71,0.0,-0.94091,5e-05,8.87532]
[1779219250979,34.28,76807.89,0.0,-0.94091,5e-05,8.87623]
[1779219256017,34.27,76808.69,0.0,-0.94087,5e-05,8.88023]
[1779219256880,34.27,76808.69,0.0,-0.94087,5e-05,8.88023]
[1779219256986,34.27,76808.69,0.0,-0.94087,5e-05,8.88023]
[1779219257019,34.27,76808.69,0.0,-0.94087,5e-05,8.88023]
[1779219257058,34.27,76815.53,0.0,-0.94056,5e-05,8.9177]
[1779219260932,34.27,76814.25,0.0,-0.94062,5e-05,8.91026]
[1779219263273,34.27,76814.39,0.0,-0.94062,5e-05,8.91077]
[1779219264067,34.27,76814.1,0.0,-0.94063,5e-05,8.90892]
[1779219269102,34.27,76814.46,0.0,-0.94062,5e-05,8.91024]
[1779219273757,34.27,76815.17,0.0,-0.94061,5e-05,8.91056]
[1779219273769,34.27,76815.17,0.0,-0.94061,5e-05,8.91056]
[1779219274136,34.27,76815.49,0.0,-0.9406,5e-05,8.91218]
[1779219277999,34.27,76815.22,0.0,-0.94062,5e-05,8.91029]
[1779219280849,34.27,76816.7,0.0,-0.94055,5e-05,8.91802]
[1779219280901,34.27,76816.7,0.0,-0.94055,5e-05,8.91802]
[1779219281024,34.27,76816.7,0.0,-0.94055,5e-05,8.91802]
[1779219281186,34.27,76816.73,0.0,-0.94055,5e-05,8.91804]
[1779219286221,34.27,76816.15,0.0,-0.94058,5e-05,8.91415]
[1779219289271,34.27,76816.14,0.0,-0.94059,5e-05,8.91382]
[1779219293414,34.27,76814.43,0.0,-0.94067,5e-05,8.90378]
[1779219293466,34.27,76814.43,0.0,-0.94067,5e-05,8.90378]
[1779219293520,34.27,76814.43,0.0,-0.94067,5e-05,8.90378]
[1779219294277,34.27,76814.41,0.0,-0.94067,5e-05,8.90355]
[1779219299315,34.27,76814.2,0.0,-0.94069,5e-05,8.90179]
[1779219301251,34.27,76814.73,0.0,-0.94066,5e-05,8.90459]
[1779219301302,34.27,76814.73,0.0,-0.94066,5e-05,8.90459]
[1779219301327,34.27,76814.73,0.0,-0.94066,5e-05,8.90459]
[1779219301330,34.27,76815.16,0.0,-0.94065,5e-05,8.90683]
[1779219302337,34.27,76819.27,0.0,-0.94046,5e-05,8.9293]
[1779219305269,34.26,76818.74,0.0,-0.94049,5e-05,8.92605]
[1779219305358,34.26,76818.86,0.0,-0.94048,5e-05,8.92655]
[1779219309785,34.26,76820.17,0.0,-0.94043,5e-05,8.93311]
[1779219309837,34.26,76820.17,0.0,-0.94043,5e-05,8.93311]
[1779219310024,34.26,76820.17,0.0,-0.94043,5e-05,8.93311]
[1779219310393,34.26,76821.11,0.0,-0.94039,5e-05,8.93811]
[1779219311399,34.26,76824.08,0.0,-0.94025,5e-05,8.95429]
[1779219316439,34.26,76823.85,0.0,-0.94026,5e-05,8.95313]
[1779219318082,34.26,76823.85,0.0,-0.94026,5e-05,8.95313]
[1779219318134,34.26,76823.85,0.0,-0.94026,5e-05,8.95313]
[1779219318271,34.26,76823.85,0.0,-0.94026,5e-05,8.95313]
[1779219318372,34.26,76823.95,0.0,-0.94025,5e-05,8.95444]
[1779219323923,34.27,76825.52,0.0,-0.94016,5e-05,8.9646]
[1779219323973,34.27,76825.52,0.0,-0.94016,5e-05,8.9646]
[1779219324022,34.27,76825.52,0.0,-0.94016,5e-05,8.9646]
[1779219324124,34.27,76827.93,0.0,-0.94005,5e-05,8.9786]
[1779219329531,34.27,76826.69,0.0,-0.94009,5e-05,8.97342]
[1779219332360,34.27,76826.64,0.0,-0.94009,5e-05,8.97349]
[1779219332520,34.27,76828.57,0.0,-0.94002,5e-05,8.98081]
[1779219332535,34.27,76828.57,0.0,-0.94002,5e-05,8.98081]
[1779219332552,34.27,76834.9,0.0,-0.93973,5e-05,9.01553]
[1779219334566,34.27,76837.33,0.0,-0.93962,5e-05,9.02833]
[1779219335834,34.27,76837.33,0.0,-0.93962,5e-05,9.02833]
[1779219340608,34.27,76840.96,0.0,-0.93944,5e-05,9.04987]
[1779219345643,34.27,76840.69,0.0,-0.93945,5e-05,9.04947]
[1779219350678,34.27,76841.27,0.0,-0.93941,5e-05,9.05373]
[1779219354705,34.28,76828.55,0.0,-0.93999,5e-05,8.98417]
[1779219356721,34.28,76826.49,0.0,-0.94008,5e-05,8.97333]
[1779219359743,34.28,76823.73,0.0,-0.94021,5e-05,8.95852]
[1779219364778,34.28,76825.11,0.0,-0.94015,5e-05,8.96496]
[1779219368322,34.27,76826.18,0.0,-0.94011,5e-05,8.97039]
[1779219368424,34.27,76829.45,0.0,-0.93996,5e-05,8.98795]
[1779219369813,34.27,76832.49,0.0,-0.93982,5e-05,9.00448]
[1779219374848,34.28,76833.53,0.0,-0.93976,5e-05,9.01198]
[1779219379882,34.28,76832.31,0.0,-0.9398,5e-05,9.00665]
[1779219380890,34.28,76826.33,0.0,-0.94008,5e-05,8.97333]
[1779219381897,34.28,76823.81,0.0,-0.9402,5e-05,8.95977]
[1779219383911,34.28,76821.39,0.0,-0.9403,5e-05,8.94718]
[1779219389956,34.28,76820.53,0.0,-0.94033,5e-05,8.94424]
[1779219395999,34.28,76817.76,0.0,-0.94048,5e-05,8.92478]
[1779219402042,34.28,76811.56,0.0,-0.94076,5e-05,8.89095]
[1779219403050,34.28,76807.16,0.0,-0.94096,5e-05,8.86672]
[1779219406070,34.28,76809.78,0.0,-0.94083,5e-05,8.88268]
[1779219411105,34.28,76810.43,0.0,-0.9408,5e-05,8.8858]
[1779219416142,34.28,76807.28,0.0,-0.94095,5e-05,8.86808]
[1779219420168,34.28,76803.36,0.0,-0.94113,5e-05,8.84636]
[1779219423273,34.28,76802.63,0.0,-0.94117,5e-05,8.84231]
[1779219427217,34.28,76805.69,0.0,-0.94102,5e-05,8.85953]
[1779219428224,34.28,76810.11,0.0,-0.94082,5e-05,8.88429]
[1779219433259,34.29,76810.26,0.0,-0.94079,5e-05,8.8876]
[1779219436280,34.29,76812.71,0.0,-0.94066,5e-05,8.90251]
[1779219438294,34.29,76809.84,0.0,-0.94079,5e-05,8.8871]
[1779219439271,34.29,76809.84,0.0,-0.94079,5e-05,8.8871]
[1779219441275,34.29,76809.79,0.0,-0.9408,5e-05,8.88662]
[1779219441315,34.29,76803.38,0.0,-0.94109,5e-05,8.8514]
[1779219442322,34.29,76799.54,0.0,-0.94126,5e-05,8.83036]
[1779219447357,34.29,76799.51,0.0,-0.94127,5e-05,8.83012]
[1779219452392,34.29,76801.32,0.0,-0.9412,5e-05,8.83686]
[1779219456420,34.29,76803.65,0.0,-0.9411,5e-05,8.84949]
[1779219457427,34.29,76806.07,0.0,-0.94098,5e-05,8.86328]
[1779219462462,34.29,76808.38,0.0,-0.94088,5e-05,8.87556]
[1779219467497,34.29,76809.77,0.0,-0.94082,5e-05,8.88333]
[1779219471525,34.29,76813.59,0.0,-0.94064,5e-05,8.90444]
[1779219473271,34.29,76814.12,0.0,-0.94061,5e-05,8.9078]
[1779219474546,34.29,76817.88,0.0,-0.94044,5e-05,8.92876]
[1779219475552,34.29,76820.67,0.0,-0.94031,5e-05,8.94453]
[1779219480588,34.29,76818.61,0.0,-0.94039,5e-05,8.93514]
[1779219485623,34.3,76818.84,0.0,-0.94036,5e-05,8.93837]
[1779219486629,34.3,76816.32,0.0,-0.94047,5e-05,8.9249]
[1779219487637,34.3,76813.93,0.0,-0.94058,5e-05,8.91218]
[1779219489651,34.3,76811.61,0.0,-0.94068,5e-05,8.89973]
[1779219494686,34.3,76812.93,0.0,-0.9406,5e-05,8.90921]
[1779219499721,34.31,76813.42,0.0,-0.94056,5e-05,8.91411]
[1779219505763,34.31,76814.05,0.0,-0.94051,5e-05,8.92015]
[1779219511274,34.31,76811.79,0.0,-0.9406,5e-05,8.90944]
[1779219511373,34.31,76806.48,0.0,-0.94086,5e-05,8.87759]
[1779219517271,34.31,76804.81,0.0,-0.94092,5e-05,8.86926]
[1779219522882,34.31,76807.3,0.0,-0.94082,5e-05,8.88228]
[1779219527917,34.31,76806.84,0.0,-0.94084,5e-05,8.8793]
[1779219529932,34.31,76809.62,0.0,-0.94072,5e-05,8.89435]
[1779219533270,34.31,76808.73,0.0,-0.94076,5e-05,8.88924]
[1779219533959,34.31,76811.65,0.0,-0.94063,5e-05,8.90503]
[1779219537273,34.31,76811.69,0.0,-0.94063,5e-05,8.905]
[1779219542018,34.31,76815.22,0.0,-0.94048,5e-05,8.92334]
[1779219543023,34.31,76822.73,0.0,-0.94013,5e-05,8.96508]
[1779219544031,34.31,76824.17,0.0,-0.94006,5e-05,8.97337]
[1779219545049,34.31,76827.35,0.0,-0.93991,5e-05,8.99065]
[1779219547063,34.31,76831.46,0.0,-0.93972,5e-05,9.01396]
[1779219552098,34.31,76832.36,0.0,-0.93967,5e-05,9.02025]
[1779219557522,34.32,76833.34,0.0,-0.93961,5e-05,9.02668]
[1779219563175,34.32,76833.72,0.0,-0.93958,5e-05,9.03044]
[1779219568210,34.32,76835.12,0.0,-0.93951,5e-05,9.03931]
[1779219574251,34.32,76835.15,0.0,-0.93951,5e-05,9.03769]
[1779219575259,34.32,76838.16,0.0,-0.93937,5e-05,9.05457]
[1779219577273,34.32,76844.24,0.0,-0.93908,5e-05,9.08865]
[1779219582308,34.32,76845.41,0.0,-0.93903,5e-05,9.09572]
[1779219583315,34.32,76841.96,0.0,-0.93918,5e-05,9.07669]
[1779219584322,34.32,76838.47,0.0,-0.93935,5e-05,9.05748]
[1779219588349,34.32,76831.69,0.0,-0.93965,5e-05,9.02069]
[1779219593386,34.33,76831.73,0.0,-0.93964,5e-05,9.02211]
[1779219598420,34.33,76832.37,0.0,-0.9396,5e-05,9.02679]
[1779219603456,34.33,76832.62,0.0,-0.93958,5e-05,9.02929]
[1779219604464,34.33,76829.25,0.0,-0.93974,5e-05,9.01089]
[1779219606478,34.33,76826.28,0.0,-0.93987,5e-05,8.99502]
[1779219607485,34.33,76821.72,0.0,-0.94008,5e-05,8.97017]
[1779219612519,34.33,76820.9,0.0,-0.9401,5e-05,8.96733]
[1779219613527,34.33,76815.41,0.0,-0.94035,5e-05,8.93747]
[1779219614127,34.33,76815.41,0.0,-0.94035,5e-05,8.93747]
[1779219615541,34.34,76802.19,0.0,-0.94094,5e-05,8.86577]
[1779219616548,34.34,76801.47,0.0,-0.94098,5e-05,8.86174]
[1779219621583,34.34,76803.23,0.0,-0.9409,5e-05,8.87156]
[1779219626617,34.34,76804.27,0.0,-0.94085,5e-05,8.87675]
[1779219629639,34.33,76800.5,0.0,-0.94103,5e-05,8.85584]
[1779219634674,34.33,76801.09,0.0,-0.94102,5e-05,8.85566]
[1779219639709,34.33,76808.72,0.0,-0.94068,5e-05,8.89705]
[1779219641723,34.33,76812.5,0.0,-0.94051,5e-05,8.91751]
[1779219647766,34.33,76813.69,0.0,-0.94046,5e-05,8.92304]
[1779219652801,34.33,76813.73,0.0,-0.94047,5e-05,8.9224]
[1779219655833,34.33,76816.43,0.0,-0.94035,5e-05,8.93671]
[1779219656835,34.33,76825.33,0.0,-0.93994,5e-05,8.98552]
[1779219657842,34.33,76826.1,0.0,-0.93991,5e-05,8.98949]
[1779219659472,34.33,76820.13,0.0,-0.94018,5e-05,8.95727]
[1779219664891,34.33,76819.75,0.0,-0.94018,5e-05,8.95702]
[1779219669926,34.34,76819.16,0.0,-0.94019,5e-05,8.9556]
[1779219674961,34.34,76819.92,0.0,-0.94014,5e-05,8.96155]
[1779219679996,34.34,76820.01,0.0,-0.94012,5e-05,8.96379]
[1779219685031,34.34,76821.86,0.0,-0.94002,5e-05,8.97567]
[1779219688053,34.35,76816.94,0.0,-0.94024,5e-05,8.94957]
[1779219693089,34.35,76817.4,0.0,-0.94023,5e-05,8.95022]
[1779219694097,34.35,76819.85,0.0,-0.94011,5e-05,8.96407]
[1779219696111,34.35,76823.1,0.0,-0.93996,5e-05,8.98209]
[1779219698125,34.35,76827.16,0.0,-0.93977,5e-05,9.00513]
[1779219699132,34.35,76830.16,0.0,-0.93963,5e-05,9.02201]
[1779219702153,34.35,76831.87,0.0,-0.93954,5e-05,9.03222]
[1779219707188,34.35,76832.32,0.0,-0.93952,5e-05,9.03436]
[1779219712222,34.35,76834.33,0.0,-0.93942,5e-05,9.04659]
[1779219714537,34.35,76834.26,0.0,-0.93942,5e-05,9.04642]
[1779219714755,34.35,76828.04,0.0,-0.93971,5e-05,9.01225]
[1779219715244,34.35,76825.61,0.0,-0.93982,5e-05,8.99911]
[1779219720279,34.35,76825.69,0.0,-0.9398,5e-05,9.00101]
[1779219725313,34.36,76826.74,0.0,-0.93974,5e-05,9.00821]
[1779219727925,34.36,76825.81,0.0,-0.93978,5e-05,9.00365]
[1779219731356,34.36,76820.42,0.0,-0.94002,5e-05,8.97451]
[1779219736391,34.36,76822.16,0.0,-0.93993,5e-05,8.98577]
[1779219739412,34.36,76818.63,0.0,-0.94008,5e-05,8.9673]
[1779219744447,34.37,76820.31,0.0,-0.93999,5e-05,8.97824]
[1779219750488,34.37,76818.18,0.0,-0.94007,5e-05,8.96847]
[1779219755524,34.37,76819.39,0.0,-0.94002,5e-05,8.97374]
[1779219760559,34.37,76817.02,0.0,-0.94011,5e-05,8.96233]
[1779219765593,34.38,76810.05,0.0,-0.94042,5e-05,8.92576]
[1779219766601,34.38,76807.13,0.0,-0.94055,5e-05,8.91015]
[1779219767607,34.38,76803.57,0.0,-0.94071,5e-05,8.89109]
[1779219769275,34.38,76802.88,0.0,-0.94074,5e-05,8.88777]
[1779219775666,34.38,76806.36,0.0,-0.94058,5e-05,8.90655]
[1779219780701,34.38,76808.86,0.0,-0.94047,5e-05,8.91946]
[1779219785736,34.38,76810.06,0.0,-0.94042,5e-05,8.92516]
[1779219789764,34.38,76812.41,0.0,-0.94031,5e-05,8.93905]
[1779219794077,34.38,76812.73,0.0,-0.94029,5e-05,8.94175]
[1779219795806,34.38,76817.51,0.0,-0.94006,5e-05,8.96878]
[1779219800840,34.38,76817.4,0.0,-0.94005,5e-05,8.96985]
[1779219801848,34.38,76814.9,0.0,-0.94016,5e-05,8.95643]
[1779219802854,34.38,76811.21,0.0,-0.94033,5e-05,8.93651]
[1779219807890,34.39,76812.75,0.0,-0.94024,5e-05,8.94685]
[1779219812926,34.39,76812.83,0.0,-0.94024,5e-05,8.94601]
[1779219818968,34.39,76812.84,0.0,-0.94022,5e-05,8.94821]
[1779219822996,34.39,76815.44,0.0,-0.94009,5e-05,8.9639]
[1779219826017,34.4,76818.95,0.0,-0.93992,5e-05,8.98417]
[1779219830045,34.4,76822.88,0.0,-0.93973,5e-05,9.00695]
[1779219831052,34.4,76825.3,0.0,-0.93962,5e-05,9.02054]
[1779219836087,34.4,76825.39,0.0,-0.9396,5e-05,9.02218]
[1779219838100,34.4,76830.13,0.0,-0.93938,5e-05,9.0488]
[1779219843135,34.4,76833.32,0.0,-0.93923,5e-05,9.06729]
[1779219846451,34.4,76833.75,0.0,-0.9392,5e-05,9.06998]
[1779219847164,34.4,76838.5,0.0,-0.93898,5e-05,9.09657]
[1779219848171,34.4,76842.38,0.0,-0.9388,5e-05,9.1182]
[1779219849177,34.4,76845.19,0.0,-0.93867,5e-05,9.13391]
[1779219854213,34.4,76841.99,0.0,-0.93881,5e-05,9.11638]
[1779219855220,34.4,76834.5,0.0,-0.93916,5e-05,9.07491]
[1779219856227,34.4,76829.52,0.0,-0.93939,5e-05,9.04744]
[1779219857234,34.4,76828.58,0.0,-0.93943,5e-05,9.04238]
[1779219862269,34.41,76827.09,0.0,-0.9395,5e-05,9.03511]
[1779219865290,34.41,76818.55,0.0,-0.93988,5e-05,8.98865]
[1779219866296,34.41,76815.31,0.0,-0.94003,5e-05,8.97105]
[1779219867304,34.41,76813.65,0.0,-0.9401,5e-05,8.96221]
[1779219872341,34.41,76812.78,0.0,-0.94015,5e-05,8.95634]
[1779219877376,34.41,76814.94,0.0,-0.94003,5e-05,8.96985]
[1779219879401,34.41,76814.94,0.0,-0.94003,5e-05,8.96985]
[1779219885432,34.42,76816.45,0.0,-0.93994,5e-05,8.98069]
[1779219890467,34.42,76813.36,0.0,-0.94007,5e-05,8.96525]
[1779219895502,34.42,76813.91,0.0,-0.94003,5e-05,8.96995]
[1779219900537,34.42,76811.26,0.0,-0.94014,5e-05,8.95704]
[1779219902561,34.43,76814.16,0.0,-0.94,5e-05,8.97369]
[1779219904566,34.43,76820.32,0.0,-0.93971,5e-05,9.00822]
[1779219909602,34.43,76820.09,0.0,-0.93971,5e-05,9.00828]
[1779219914637,34.43,76813.64,0.0,-0.94,5e-05,8.9741]
[1779219915644,34.43,76807.05,0.0,-0.9403,5e-05,8.93825]
[1779219916650,34.43,76802.99,0.0,-0.94048,5e-05,8.91639]
[1779219917528,34.43,76802.99,0.0,-0.94048,5e-05,8.91639]
[1779219920678,34.43,76796.9,0.0,-0.94074,5e-05,8.88478]
[1779219922693,34.43,76792.82,0.0,-0.94093,5e-05,8.86228]
[1779219924707,34.43,76789.96,0.0,-0.94106,5e-05,8.84655]
[1779219928739,34.43,76786.76,0.0,-0.9412,5e-05,8.82894]
[1779219933776,34.43,76780.51,0.0,-0.94151,5e-05,8.79186]
[1779219934783,34.43,76776.32,0.0,-0.94169,4e-05,8.76917]
[1779219935789,34.43,76768.32,0.0,-0.94205,4e-05,8.72594]
[1779219936797,34.43,76766.53,0.0,-0.94213,4e-05,8.71641]
[1779219938811,34.43,76768.83,0.0,-0.94202,4e-05,8.72917]
[1779219940824,34.43,76766.0,0.0,-0.94215,4e-05,8.71417]
[1779219941831,34.43,76762.69,0.0,-0.9423,4e-05,8.69646]
[1779219945860,34.43,76759.55,0.0,-0.94244,4e-05,8.67872]
[1779219950895,34.43,76758.56,0.0,-0.94249,4e-05,8.67291]
[1779219951902,34.43,76756.35,0.0,-0.94259,4e-05,8.66072]
[1779219956937,34.43,76755.55,0.0,-0.94264,4e-05,8.65509]
[1779219960965,34.43,76758.11,0.0,-0.94253,4e-05,8.66782]
[1779219961972,34.43,76761.25,0.0,-0.9424,4e-05,8.68446]
[1779219962978,34.43,76766.88,0.0,-0.94214,4e-05,8.71506]
[1779219964993,34.43,76764.32,0.0,-0.94225,4e-05,8.70154]
[1779219969022,34.43,76761.56,0.0,-0.94237,4e-05,8.6874]
[1779219974058,34.43,76762.36,0.0,-0.94233,4e-05,8.69271]
[1779219979092,34.43,76758.09,0.0,-0.94251,4e-05,8.67062]
[1779219983120,34.43,76756.75,0.0,-0.94256,4e-05,8.66432]
[1779219984127,34.44,76757.3,0.0,-0.94253,4e-05,8.66752]
[1779219985135,34.44,76760.16,0.0,-0.94241,4e-05,8.68315]
[1779219990174,34.44,76762.18,0.0,-0.94231,4e-05,8.69497]
[1779219995214,34.44,76761.82,0.0,-0.94233,4e-05,8.69085]
[1779220000250,34.44,76762.08,0.0,-0.94232,4e-05,8.69308]
[1779220003271,34.44,76764.46,0.0,-0.94221,4e-05,8.70639]
[1779220005285,34.44,76767.35,0.0,-0.94207,4e-05,8.72228]
[1779220010320,34.44,76768.27,0.0,-0.94203,4e-05,8.72778]
[1779220015357,34.44,76769.63,0.0,-0.94196,4e-05,8.73563]
[1779220020392,34.44,76769.75,0.0,-0.94195,4e-05,8.7367]
[1779220025426,34.44,76763.83,0.0,-0.94222,4e-05,8.70513]
[1779220027441,34.44,76761.33,0.0,-0.94233,4e-05,8.69187]
[1779220032477,34.45,76764.59,0.0,-0.94217,4e-05,8.71021]
[1779220037510,34.45,76763.65,0.0,-0.94221,4e-05,8.70589]
[1779220041539,34.45,76761.21,0.0,-0.94231,4e-05,8.69328]
[1779220046574,34.45,76760.7,0.0,-0.94233,4e-05,8.69133]
[1779220051609,34.45,76760.9,0.0,-0.94233,4e-05,8.69016]
[1779220055636,34.45,76763.68,0.0,-0.9422,4e-05,8.70578]
[1779220060672,34.45,76770.07,0.0,-0.94191,4e-05,8.74092]
[1779220061679,34.45,76774.34,0.0,-0.94172,4e-05,8.76411]
[1779220063692,34.45,76776.52,0.0,-0.94162,4e-05,8.77597]
[1779220068727,34.45,76776.19,0.0,-0.94164,4e-05,8.77423]
[1779220073763,34.45,76775.51,0.0,-0.94167,4e-05,8.77058]
[1779220078798,34.45,76774.92,0.0,-0.94169,4e-05,8.76743]
[1779220080815,34.45,76769.73,0.0,-0.94193,4e-05,8.73935]
[1779220081818,34.45,76762.92,0.0,-0.94223,4e-05,8.70262]
[1779220082825,34.45,76758.71,0.0,-0.94242,4e-05,8.68004]
[1779220087861,34.45,76766.42,0.0,-0.94206,4e-05,8.72244]
[1779220089874,34.45,76769.6,0.0,-0.94192,4e-05,8.7398]
[1779220093903,34.45,76772.87,0.0,-0.94177,4e-05,8.75772]
[1779220094910,34.45,76776.53,0.0,-0.94161,4e-05,8.77759]
[1779220099944,34.45,76777.35,0.0,-0.94157,4e-05,8.78201]
[1779220101959,34.45,76779.57,0.0,-0.94147,5e-05,8.79402]
[1779220106994,34.45,76780.24,0.0,-0.94144,5e-05,8.79747]
[1779220109013,34.45,76777.05,0.0,-0.94159,4e-05,8.78008]
[1779220113080,34.45,76770.71,0.0,-0.94189,4e-05,8.74265]
[1779220114087,34.45,76768.31,0.0,-0.942,4e-05,8.72972]
[1779220118119,34.45,76766.01,0.0,-0.9421,4e-05,8.71757]
[1779220119126,34.45,76760.29,0.0,-0.94235,4e-05,8.6868]
[1779220120153,34.45,76757.99,0.0,-0.94245,4e-05,8.67456]
[1779220123159,34.46,76761.02,0.0,-0.94231,4e-05,8.69137]
[1779220124165,34.46,76763.39,0.0,-0.94221,4e-05,8.70429]
[1779220129202,34.46,76762.92,0.0,-0.94222,4e-05,8.70235]
[1779220132223,34.46,76768.12,0.0,-0.94199,4e-05,8.73078]
[1779220133230,34.46,76772.47,0.0,-0.94179,4e-05,8.75439]
[1779220138266,34.46,76773.64,0.0,-0.94174,4e-05,8.76091]
[1779220141286,34.46,76777.48,0.0,-0.94157,4e-05,8.78178]
[1779220142294,34.46,76783.5,0.0,-0.94129,5e-05,8.81445]
[1779220143634,34.46,76783.5,0.0,-0.94129,5e-05,8.81445]
[1779220144764,34.46,76783.7,0.0,-0.94129,5e-05,8.8154]
[1779220144804,34.46,76783.92,0.0,-0.94128,5e-05,8.81652]
[1779220147638,34.46,76787.35,0.0,-0.94112,5e-05,8.83508]
[1779220150349,34.46,76794.38,0.0,-0.94079,5e-05,8.87529]
[1779220155385,34.46,76794.64,0.0,-0.94076,5e-05,8.87877]
[1779220158407,34.47,76789.72,0.0,-0.94097,5e-05,8.85319]
[1779220163488,34.46,76787.19,0.0,-0.94109,5e-05,8.83891]
[1779220163520,34.46,76787.19,0.0,-0.94109,5e-05,8.83891]
[1779220163539,34.46,76787.19,0.0,-0.94109,5e-05,8.83891]
[1779220163587,34.46,76787.22,0.0,-0.94109,5e-05,8.83897]
[1779220166263,34.46,76787.87,0.0,-0.94106,5e-05,8.8424]
[1779220166271,34.46,76787.87,0.0,-0.94106,5e-05,8.8424]
[1779220166462,34.46,76788.25,0.0,-0.94105,5e-05,8.84424]
[1779220171502,34.46,76788.2,0.0,-0.94107,5e-05,8.84034]
[1779220176945,34.46,76786.76,0.0,-0.94114,5e-05,8.83207]
[1779220176985,34.46,76786.76,0.0,-0.94114,5e-05,8.83207]
[1779220177019,34.46,76786.76,0.0,-0.94114,5e-05,8.83207]
[1779220177027,34.46,76786.02,0.0,-0.94118,5e-05,8.82787]
[1779220182583,34.46,76783.51,0.0,-0.94129,5e-05,8.81388]
[1779220185605,34.46,76789.38,0.0,-0.94103,5e-05,8.84566]
[1779220186983,34.46,76789.38,0.0,-0.94103,5e-05,8.84566]
[1779220187019,34.46,76789.38,0.0,-0.94103,5e-05,8.84566]
[1779220187125,34.46,76789.38,0.0,-0.94103,5e-05,8.84566]
[1779220187227,34.46,76791.06,0.0,-0.94095,5e-05,8.85464]
[1779220187439,34.46,76791.06,0.0,-0.94095,5e-05,8.85464]
[1779220187519,34.46,76791.06,0.0,-0.94095,5e-05,8.85464]
[1779220187619,34.46,76791.29,0.0,-0.94094,5e-05,8.85589]
[1779220192653,34.46,76788.21,0.0,-0.94109,5e-05,8.83853]
[1779220193621,34.46,76788.21,0.0,-0.94109,5e-05,8.83853]
[1779220193668,34.46,76788.21,0.0,-0.94109,5e-05,8.83853]
[1779220193772,34.46,76788.21,0.0,-0.94109,5e-05,8.83853]
[1779220193873,34.46,76787.62,0.0,-0.94112,5e-05,8.83515]
[1779220199703,34.46,76787.58,0.0,-0.94112,5e-05,8.83445]
[1779220200711,34.46,76778.01,0.0,-0.94155,4e-05,8.78245]
[1779220202724,34.46,76779.85,0.0,-0.94147,5e-05,8.79235]
[1779220206235,34.46,76776.1,0.0,-0.94164,4e-05,8.772]
[1779220206270,34.46,76776.1,0.0,-0.94164,4e-05,8.772]
[1779220206283,34.46,76776.1,0.0,-0.94164,4e-05,8.772]
[1779220206266,34.46,76774.14,0.0,-0.94173,4e-05,8.7614]
[1779220209260,34.46,76772.46,0.0,-0.9418,4e-05,8.75239]
[1779220209275,34.46,76772.46,0.0,-0.9418,4e-05,8.75239]
[1779220208769,34.46,76765.36,0.0,-0.94212,4e-05,8.71405]
[1779220209776,34.46,76764.08,0.0,-0.94218,4e-05,8.70726]
[1779220210783,34.46,76757.74,0.0,-0.94246,4e-05,8.67308]
[1779220211790,34.46,76755.65,0.0,-0.94255,4e-05,8.66162]
[1779220213804,34.46,76749.47,0.0,-0.94283,4e-05,8.6278]
[1779220214811,34.46,76753.66,0.0,-0.94265,4e-05,8.65004]
[1779220219324,34.46,76750.67,0.0,-0.94279,4e-05,8.63308]
[1779220219376,34.46,76751.93,0.0,-0.94274,4e-05,8.63957]
[1779220219520,34.46,76751.93,0.0,-0.94274,4e-05,8.63957]
[1779220219845,34.46,76752.73,0.0,-0.9427,4e-05,8.64359]
[1779220221860,34.46,76757.04,0.0,-0.94251,4e-05,8.66722]
[1779220222866,34.46,76761.99,0.0,-0.94229,4e-05,8.69408]
[1779220225323,34.46,76765.94,0.0,-0.94211,4e-05,8.71555]
[1779220225375,34.46,76767.39,0.0,-0.94204,4e-05,8.72349]
[1779220225527,34.46,76767.39,0.0,-0.94204,4e-05,8.72349]
[1779220225888,34.46,76767.67,0.0,-0.94203,4e-05,8.7251]
[1779220230923,34.46,76770.44,0.0,-0.9419,4e-05,8.74046]
[1779220233913,34.46,76769.07,0.0,-0.94198,4e-05,8.73014]
[1779220233961,34.46,76769.07,0.0,-0.94198,4e-05,8.73014]
[1779220234019,34.46,76769.07,0.0,-0.94198,4e-05,8.73014]
[1779220234120,34.46,76769.73,0.0,-0.94195,4e-05,8.73379]
[1779220239986,34.46,76771.84,0.0,-0.94185,4e-05,8.74554]
[1779220242078,34.46,76771.74,0.0,-0.94186,4e-05,8.74505]
[1779220242142,34.46,76771.74,0.0,-0.94186,4e-05,8.74505]
[1779220242270,34.46,76771.74,0.0,-0.94186,4e-05,8.74505]
[1779220242243,34.46,76771.74,0.0,-0.94186,4e-05,8.74509]
[1779220245041,34.46,76779.08,0.0,-0.94153,5e-05,8.78496]
[1779220246968,34.46,76778.83,0.0,-0.94154,5e-05,8.78359]
[1779220247017,34.46,76778.83,0.0,-0.94154,5e-05,8.78359]
[1779220247270,34.46,76778.83,0.0,-0.94154,5e-05,8.78359]
[1779220247054,34.46,76778.7,0.0,-0.94154,5e-05,8.78286]
[1779220252090,34.46,76781.21,0.0,-0.94143,5e-05,8.79633]
[1779220257125,34.46,76782.04,0.0,-0.9414,5e-05,8.80059]
[1779220260146,34.46,76788.23,0.0,-0.94112,5e-05,8.83409]
[1779220261743,34.46,76787.36,0.0,-0.94116,5e-05,8.82925]
[1779220261770,34.46,76787.36,0.0,-0.94116,5e-05,8.82925]
[1779220261876,34.46,76787.36,0.0,-0.94116,5e-05,8.82925]
[1779220262160,34.46,76785.09,0.0,-0.94126,5e-05,8.81681]
[1779220264144,34.46,76784.6,0.0,-0.94128,5e-05,8.81407]
[1779220264270,34.46,76784.6,0.0,-0.94128,5e-05,8.81407]
[1779220264371,34.46,76784.97,0.0,-0.94127,5e-05,8.81601]
[1779220268202,34.46,76780.3,0.0,-0.94148,5e-05,8.79038]
[1779220268747,34.46,76780.3,0.0,-0.94148,5e-05,8.79038]
[1779220268770,34.46,76780.3,0.0,-0.94148,5e-05,8.79038]
[1779220269019,34.46,76780.3,0.0,-0.94148,5e-05,8.79038]
[1779220269209,34.46,76778.04,0.0,-0.94158,4e-05,8.77809]
[1779220271224,34.46,76770.45,0.0,-0.94192,4e-05,8.737]
[1779220272231,34.46,76764.96,0.0,-0.94217,4e-05,8.70741]
[1779220273305,34.46,76764.96,0.0,-0.94217,4e-05,8.70741]
[1779220273338,34.46,76764.2,0.0,-0.9422,4e-05,8.70342]
[1779220273388,34.46,76764.2,0.0,-0.9422,4e-05,8.70342]
[1779220273520,34.46,76764.2,0.0,-0.9422,4e-05,8.70342]
[1779220274245,34.46,76764.26,0.0,-0.9422,4e-05,8.70335]
[1779220279102,34.45,76765.39,0.0,-0.94217,4e-05,8.70788]
[1779220279150,34.45,76765.39,0.0,-0.94217,4e-05,8.70788]
[1779220279271,34.45,76765.39,0.0,-0.94217,4e-05,8.70788]
[1779220279280,34.45,76766.42,0.0,-0.94212,4e-05,8.71304]
[1779220284314,34.45,76771.46,0.0,-0.94191,4e-05,8.73874]
[1779220284670,34.45,76771.46,0.0,-0.94191,4e-05,8.73874]
[1779220284722,34.45,76771.46,0.0,-0.94191,4e-05,8.73874]
[1779220284771,34.45,76771.46,0.0,-0.94191,4e-05,8.73874]
[1779220285322,34.45,76775.53,0.0,-0.94173,4e-05,8.76084]
[1779220287336,34.45,76779.64,0.0,-0.94154,5e-05,8.78318]
[1779220289524,34.45,76783.3,0.0,-0.94138,5e-05,8.80302]
[1779220289575,34.45,76783.3,0.0,-0.94138,5e-05,8.80302]
[1779220289777,34.45,76783.3,0.0,-0.94138,5e-05,8.80302]
[1779220290356,34.45,76779.91,0.0,-0.94153,5e-05,8.78458]
[1779220295392,34.45,76780.36,0.0,-0.94153,5e-05,8.78394]
[1779220298551,34.45,76781.93,0.0,-0.94146,5e-05,8.79244]
[1779220298603,34.45,76781.93,0.0,-0.94146,5e-05,8.79244]
[1779220298770,34.45,76781.93,0.0,-0.94146,5e-05,8.79244]
[1779220298871,34.45,76783.18,0.0,-0.9414,5e-05,8.79917]
[1779220304455,34.45,76782.41,0.0,-0.94144,5e-05,8.79482]
[1779220305694,34.45,76782.41,0.0,-0.94144,5e-05,8.79482]
[1779220305778,34.45,76782.41,0.0,-0.94144,5e-05,8.79482]
[1779220306020,34.45,76782.41,0.0,-0.94144,5e-05,8.79482]
[1779220306120,34.45,76780.52,0.0,-0.94152,5e-05,8.78453]
[1779220311504,34.45,76781.75,0.0,-0.94147,5e-05,8.79116]
[1779220313157,34.45,76781.75,0.0,-0.94147,5e-05,8.79116]
[1779220313208,34.45,76781.75,0.0,-0.94147,5e-05,8.79116]
[1779220313272,34.45,76781.75,0.0,-0.94147,5e-05,8.79116]
[1779220313278,34.45,76781.97,0.0,-0.94146,5e-05,8.79232]
[1779220318553,34.45,76779.56,0.0,-0.94157,5e-05,8.77919]
[1779220322807,34.45,76778.87,0.0,-0.9416,4e-05,8.77548]
[1779220322859,34.45,76778.87,0.0,-0.9416,4e-05,8.77548]
[1779220323021,34.45,76778.87,0.0,-0.9416,4e-05,8.77548]
[1779220323121,34.45,76778.96,0.0,-0.94159,4e-05,8.776]
[1779220327206,34.45,76780.36,0.0,-0.94153,5e-05,8.78361]
[1779220327270,34.45,76780.36,0.0,-0.94153,5e-05,8.78361]
[1779220327375,34.45,76780.36,0.0,-0.94153,5e-05,8.78361]
[1779220327426,34.45,76783.42,0.0,-0.94139,5e-05,8.8002]
[1779220327522,34.45,76783.42,0.0,-0.94139,5e-05,8.8002]
[1779220327616,34.45,76788.15,0.0,-0.94118,5e-05,8.82592]
[1779220330637,34.45,76790.54,0.0,-0.94107,5e-05,8.83869]
[1779220335897,34.45,76791.41,0.0,-0.94104,5e-05,8.84308]
[1779220335904,34.45,76791.41,0.0,-0.94104,5e-05,8.84308]
[1779220336020,34.45,76791.41,0.0,-0.94104,5e-05,8.84308]
[1779220336057,34.45,76791.07,0.0,-0.94105,5e-05,8.84104]
[1779220341026,34.45,76791.8,0.0,-0.94102,5e-05,8.84473]
[1779220341146,34.45,76791.8,0.0,-0.94102,5e-05,8.84473]
[1779220341270,34.45,76791.8,0.0,-0.94102,5e-05,8.84473]
[1779220341347,34.45,76795.09,0.0,-0.94088,5e-05,8.86247]
[1779220342721,34.45,76798.86,0.0,-0.94071,5e-05,8.88293]
[1779220347756,34.45,76799.02,0.0,-0.94071,5e-05,8.88302]
[1779220351386,34.45,76795.7,0.0,-0.94086,5e-05,8.86456]
[1779220351437,34.45,76795.7,0.0,-0.94086,5e-05,8.86456]
[1779220351450,34.45,76793.17,0.0,-0.94099,5e-05,8.84742]
[1779220351524,34.45,76793.17,0.0,-0.94099,5e-05,8.84742]
[1779220353807,34.45,76788.7,0.0,-0.9412,5e-05,8.82286]
[1779220354719,34.45,76788.7,0.0,-0.9412,5e-05,8.82286]
[1779220354772,34.45,76788.7,0.0,-0.9412,5e-05,8.82286]
[1779220355022,34.45,76788.7,0.0,-0.9412,5e-05,8.82286]
[1779220355037,34.45,76786.05,0.0,-0.94132,5e-05,8.8083]
[1779220357836,34.45,76781.67,0.0,-0.94152,5e-05,8.78444]
[1779220360840,34.45,76782.43,0.0,-0.94148,5e-05,8.78855]
[1779220360892,34.45,76782.43,0.0,-0.94148,5e-05,8.78855]
[1779220361020,34.45,76782.43,0.0,-0.94148,5e-05,8.78855]
[1779220361033,34.45,76782.27,0.0,-0.94149,5e-05,8.78767]
[1779220366490,34.45,76782.8,0.0,-0.94147,5e-05,8.7905]
[1779220366519,34.45,76784.97,0.0,-0.94137,5e-05,8.80228]
[1779220366563,34.45,76784.97,0.0,-0.94137,5e-05,8.80228]
[1779220367473,34.45,76784.97,0.0,-0.94137,5e-05,8.80228]
[1779220367483,34.45,76788.64,0.0,-0.9412,5e-05,8.8222]
[1779220367524,34.45,76788.64,0.0,-0.9412,5e-05,8.8222]
[1779220367908,34.45,76792.4,0.0,-0.94103,5e-05,8.84261]
[1779220368915,34.44,76796.98,0.0,-0.94083,5e-05,8.86749]
[1779220370939,34.44,76803.25,0.0,-0.94054,5e-05,8.90146]
[1779220371941,34.44,76808.31,0.0,-0.94032,5e-05,8.92897]
[1779220373348,34.44,76808.31,0.0,-0.94032,5e-05,8.92897]
[1779220373397,34.44,76808.31,0.0,-0.94032,5e-05,8.92897]
[1779220373498,34.44,76806.83,0.0,-0.94038,5e-05,8.92062]
[1779220373520,34.44,76806.83,0.0,-0.94038,5e-05,8.92062]
[1779220373955,34.44,76807.98,0.0,-0.94033,5e-05,8.92669]
[1779220378989,34.44,76810.19,0.0,-0.94024,5e-05,8.93757]
[1779220382011,34.44,76813.29,0.0,-0.94011,5e-05,8.95379]
[1779220383770,34.44,76813.06,0.0,-0.94012,5e-05,8.95224]
[1779220384814,34.44,76812.69,0.0,-0.94014,5e-05,8.94993]
[1779220384861,34.44,76812.69,0.0,-0.94014,5e-05,8.94993]
[1779220385028,34.44,76812.69,0.0,-0.94014,5e-05,8.94993]
[1779220385032,34.44,76815.57,0.0,-0.94001,5e-05,8.96546]
[1779220390067,34.44,76816.57,0.0,-0.93998,5e-05,8.96939]
[1779220393222,34.44,76817.69,0.0,-0.93993,5e-05,8.9749]
[1779220393270,34.44,76817.69,0.0,-0.93993,5e-05,8.9749]
[1779220393371,34.43,76817.1,0.0,-0.93996,5e-05,8.97133]
[1779220394095,34.43,76814.19,0.0,-0.9401,5e-05,8.95502]
[1779220399356,34.43,76813.88,0.0,-0.94012,5e-05,8.95215]
[1779220399770,34.43,76812.45,0.0,-0.94019,5e-05,8.944]
[1779220400137,34.43,76811.53,0.0,-0.94024,5e-05,8.93868]
[1779220405291,34.43,76812.67,0.0,-0.94019,5e-05,8.94386]
[1779220405339,34.43,76812.67,0.0,-0.94019,5e-05,8.94386]
[1779220405520,34.43,76812.67,0.0,-0.94019,5e-05,8.94386]
[1779220405440,34.43,76813.47,0.0,-0.94016,5e-05,8.94798]
[1779220406179,34.43,76818.92,0.0,-0.93991,5e-05,8.97764]
[1779220407185,34.43,76821.72,0.0,-0.93978,5e-05,8.99272]
[1779220410817,34.43,76821.22,0.0,-0.93982,5e-05,8.98892]
[1779220410869,34.43,76821.22,0.0,-0.93982,5e-05,8.98892]
[1779220411214,34.43,76822.72,0.0,-0.93977,5e-05,8.99375]
[1779220411633,34.43,76822.72,0.0,-0.93977,5e-05,8.99375]
[1779220411771,34.43,76822.72,0.0,-0.93977,5e-05,8.99375]
[1779220412220,34.43,76822.68,0.0,-0.93977,5e-05,8.99317]
[1779220416248,34.42,76816.51,0.0,-0.94007,5e-05,8.95786]
[1779220417256,34.42,76811.21,0.0,-0.94031,5e-05,8.92848]
[1779220422291,34.42,76809.49,0.0,-0.9404,5e-05,8.91789]
[1779220425311,34.42,76806.67,0.0,-0.94054,5e-05,8.90182]
[1779220427326,34.42,76803.9,0.0,-0.94067,5e-05,8.8863]
[1779220432361,34.42,76803.72,0.0,-0.94068,5e-05,8.88453]
[1779220435382,34.42,76806.05,0.0,-0.94058,5e-05,8.8968]
[1779220440417,34.42,76804.77,0.0,-0.94065,5e-05,8.88894]
[1779220440895,34.42,76804.77,0.0,-0.94065,5e-05,8.88894]
[1779220441424,34.42,76800.47,0.0,-0.94084,5e-05,8.86527]
[1779220442430,34.42,76797.21,0.0,-0.94099,5e-05,8.84736]
[1779220447466,34.42,76794.32,0.0,-0.94113,5e-05,8.83117]
[1779220450487,34.42,76790.54,0.0,-0.9413,5e-05,8.81042]
[1779220451494,34.42,76787.77,0.0,-0.94142,5e-05,8.79533]
[1779220452501,34.41,76785.53,0.0,-0.94153,5e-05,8.78264]
[1779220457536,34.41,76785.73,0.0,-0.94153,5e-05,8.78229]
[1779220462588,34.41,76784.37,0.0,-0.94159,5e-05,8.77505]
[1779220467607,34.41,76784.85,0.0,-0.94157,5e-05,8.77792]
[1779220468614,34.41,76787.89,0.0,-0.94143,5e-05,8.79448]
[1779220469620,34.41,76790.6,0.0,-0.94131,5e-05,8.80924]
[1779220470632,34.41,76786.34,0.0,-0.9415,5e-05,8.78606]
[1779220475667,34.41,76785.65,0.0,-0.94155,5e-05,8.77942]
[1779220477680,34.41,76783.17,0.0,-0.94166,5e-05,8.76605]
[1779220478688,34.41,76775.3,0.0,-0.94201,4e-05,8.72346]
[1779220479695,34.41,76770.98,0.0,-0.94221,4e-05,8.70024]
[1779220480707,34.41,76765.73,0.0,-0.94244,4e-05,8.67207]
[1779220481711,34.41,76757.95,0.0,-0.94279,4e-05,8.62987]
[1779220482719,34.41,76752.93,0.0,-0.94301,4e-05,8.60267]
[1779220483726,34.41,76756.51,0.0,-0.94285,4e-05,8.6217]
[1779220485739,34.41,76759.13,0.0,-0.94274,4e-05,8.63531]
[1779220490775,34.41,76754.87,0.0,-0.94294,4e-05,8.61116]
[1779220491782,34.41,76752.18,0.0,-0.94306,4e-05,8.5965]
[1779220492788,34.41,76748.75,0.0,-0.94322,4e-05,8.57793]
[1779220497824,34.41,76749.44,0.0,-0.94319,4e-05,8.58084]
[1779220499838,34.41,76746.76,0.0,-0.94331,4e-05,8.56618]
[1779220500845,34.41,76729.91,0.0,-0.94405,4e-05,8.47612]
[1779220501852,34.41,76722.86,0.0,-0.94436,4e-05,8.43867]
[1779220502859,34.41,76720.65,0.0,-0.94445,4e-05,8.42702]
[1779220504873,34.41,76718.53,0.0,-0.94454,4e-05,8.41596]
[1779220505943,34.41,76718.53,0.0,-0.94454,4e-05,8.41596]
[1779220505994,34.41,76718.53,0.0,-0.94454,4e-05,8.41596]
[1779220506019,34.41,76718.53,0.0,-0.94454,4e-05,8.41596]
[1779220507893,34.41,76721.35,0.0,-0.94442,4e-05,8.43121]
[1779220512929,34.41,76719.44,0.0,-0.9445,4e-05,8.42147]
[1779220514945,34.41,76716.86,0.0,-0.94461,4e-05,8.40797]
[1779220519979,34.41,76713.22,0.0,-0.94476,4e-05,8.38929]
[1779220525016,34.41,76713.2,0.0,-0.94475,4e-05,8.39126]
[1779220525877,34.41,76713.2,0.0,-0.94475,4e-05,8.39126]
[1779220529044,34.42,76717.95,0.0,-0.94452,4e-05,8.41832]
[1779220534079,34.42,76720.87,0.0,-0.94441,4e-05,8.43126]
[1779220536094,34.42,76724.44,0.0,-0.94426,4e-05,8.45035]
[1779220537101,34.42,76727.35,0.0,-0.94413,4e-05,8.4659]
[1779220540324,34.42,76728.93,0.0,-0.94406,4e-05,8.47431]
[1779220541130,34.42,76733.05,0.0,-0.94388,4e-05,8.4962]
[1779220541771,34.42,76733.05,0.0,-0.94388,4e-05,8.4962]
[1779220547173,34.42,76735.52,0.0,-0.94377,4e-05,8.50903]
[1779220551202,34.42,76737.7,0.0,-0.94368,4e-05,8.52034]
[1779220553216,34.42,76740.73,0.0,-0.94355,4e-05,8.53633]
[1779220554223,34.42,76743.5,0.0,-0.94343,4e-05,8.55101]
[1779220559258,34.41,76745.22,0.0,-0.94336,4e-05,8.5594]
[1779220560266,34.41,76749.5,0.0,-0.94317,4e-05,8.58216]
[1779220562279,34.41,76756.09,0.0,-0.94289,4e-05,8.61709]
[1779220563286,34.41,76759.03,0.0,-0.94276,4e-05,8.63264]
[1779220565300,34.41,76762.77,0.0,-0.9426,4e-05,8.65219]
[1779220566307,34.41,76766.06,0.0,-0.94245,4e-05,8.66961]
[1779220568321,34.41,76761.92,0.0,-0.94264,4e-05,8.64662]
[1779220573356,34.41,76761.29,0.0,-0.94268,4e-05,8.64178]
[1779220578392,34.41,76760.45,0.0,-0.94273,4e-05,8.63585]
[1779220579399,34.41,76756.87,0.0,-0.94289,4e-05,8.61632]
[1779220580406,34.41,76754.56,0.0,-0.943,4e-05,8.60367]
[1779220585440,34.4,76753.21,0.0,-0.94307,4e-05,8.59535]
[1779220590475,34.4,76752.62,0.0,-0.9431,4e-05,8.59113]
[1779220595510,34.4,76750.26,0.0,-0.94323,4e-05,8.57452]
[1779220600546,34.4,76748.97,0.0,-0.94329,4e-05,8.56683]
[1779220605581,34.4,76751.11,0.0,-0.94321,4e-05,8.57752]
[1779220610619,34.4,76751.82,0.0,-0.94318,4e-05,8.58046]
[1779220616660,34.4,76752.13,0.0,-0.94318,4e-05,8.58108]
[1779220620688,34.39,76748.32,0.0,-0.94335,4e-05,8.55998]
[1779220625724,34.39,76750.21,0.0,-0.94327,4e-05,8.56938]
[1779220630758,34.39,76749.98,0.0,-0.94329,4e-05,8.56738]
[1779220635794,34.39,76749.14,0.0,-0.94333,4e-05,8.56214]
[1779220640829,34.39,76749.76,0.0,-0.94331,4e-05,8.56475]
[1779220646180,34.39,76750.21,0.0,-0.9433,4e-05,8.56672]
[1779220651905,34.39,76751.02,0.0,-0.94329,4e-05,8.56686]
[1779220656941,34.39,76752.89,0.0,-0.94321,4e-05,8.57614]
[1779220658955,34.39,76755.81,0.0,-0.94309,4e-05,8.59147]
[1779220661975,34.38,76752.77,0.0,-0.94323,4e-05,8.57462]
[1779220667011,34.38,76754.34,0.0,-0.94316,4e-05,8.58224]
[1779220668019,34.38,76756.53,0.0,-0.94307,4e-05,8.59383]
[1779220672048,34.38,76760.18,0.0,-0.94291,4e-05,8.61264]
[1779220678091,34.38,76761.69,0.0,-0.94286,4e-05,8.61938]
[1779220681112,34.38,76756.28,0.0,-0.9431,4e-05,8.58962]
[1779220682118,34.38,76752.27,0.0,-0.94328,4e-05,8.56789]
[1779220684133,34.38,76751.86,0.0,-0.9433,4e-05,8.56537]
[1779220689169,34.38,76753.62,0.0,-0.94323,4e-05,8.57407]
[1779220694204,34.38,76753.66,0.0,-0.94324,4e-05,8.5735]
[1779220699239,34.37,76753.68,0.0,-0.94324,4e-05,8.57268]
[1779220704273,34.37,76754.92,0.0,-0.94319,4e-05,8.57853]
[1779220709309,34.37,76756.01,0.0,-0.94315,4e-05,8.58353]
[1779220714343,34.37,76754.97,0.0,-0.94322,4e-05,8.5741]
[1779220719379,34.37,76755.5,0.0,-0.94321,4e-05,8.57617]
[1779220721392,34.37,76751.37,0.0,-0.94339,4e-05,8.55374]
[1779220726431,34.37,76752.75,0.0,-0.94334,4e-05,8.56053]
[1779220731466,34.37,76753.07,0.0,-0.94333,4e-05,8.56157]
[1779220736504,34.37,76751.87,0.0,-0.94339,4e-05,8.55451]
[1779220741539,34.36,76752.37,0.0,-0.94337,4e-05,8.55657]
[1779220745566,34.36,76754.72,0.0,-0.94327,4e-05,8.56863]
[1779220749595,34.36,76756.87,0.0,-0.94318,4e-05,8.57957]
[1779220750602,34.36,76754.58,0.0,-0.94328,4e-05,8.56712]
[1779220752616,34.36,76748.68,0.0,-0.94355,4e-05,8.53523]
[1779220753622,34.36,76746.45,0.0,-0.94364,4e-05,8.52322]
[1779220758658,34.36,76743.02,0.0,-0.9438,4e-05,8.50451]
[1779220759665,34.36,76740.88,0.0,-0.94389,4e-05,8.49305]
[1779220761679,34.36,76744.23,0.0,-0.94375,4e-05,8.51087]
[1779220763693,34.36,76746.77,0.0,-0.94364,4e-05,8.52432]
[1779220768728,34.36,76746.43,0.0,-0.94365,4e-05,8.52203]
[1779220771748,34.36,76748.43,0.0,-0.94359,4e-05,8.52945]
[1779220776783,34.36,76747.48,0.0,-0.94363,4e-05,8.52389]
[1779220781819,34.36,76748.15,0.0,-0.94361,4e-05,8.527]
[1779220785847,34.36,76754.68,0.0,-0.94332,4e-05,8.56155]
[1779220786854,34.36,76757.41,0.0,-0.9432,4e-05,8.57604]
[1779220789874,34.36,76754.17,0.0,-0.94335,4e-05,8.55815]
[1779220793903,34.36,76757.74,0.0,-0.9432,4e-05,8.57669]
[1779220798938,34.35,76757.82,0.0,-0.9432,4e-05,8.57622]
[1779220800952,34.35,76761.42,0.0,-0.94305,4e-05,8.59519]
[1779220802920,34.35,76765.28,0.0,-0.94288,4e-05,8.61551]
[1779220803345,34.35,76769.42,0.0,-0.9427,4e-05,8.6378]
[1779220803973,34.35,76773.67,0.0,-0.94251,4e-05,8.66046]
[1779220804979,34.35,76776.34,0.0,-0.94239,4e-05,8.67457]
[1779220805996,34.35,76783.37,0.0,-0.94208,4e-05,8.71227]
[1779220806998,34.35,76786.13,0.0,-0.94196,4e-05,8.72683]
[1779220812035,34.35,76785.14,0.0,-0.94202,4e-05,8.71936]
[1779220817071,34.34,76783.43,0.0,-0.94211,4e-05,8.7081]
[1779220822106,34.34,76783.82,0.0,-0.94211,4e-05,8.70834]
[1779220827141,34.34,76784.69,0.0,-0.94209,4e-05,8.71111]
[1779220832177,34.34,76784.75,0.0,-0.94212,4e-05,8.70642]
[1779220835197,34.33,76788.79,0.0,-0.94195,4e-05,8.72716]
[1779220836205,34.33,76792.88,0.0,-0.94177,5e-05,8.74895]
[1779220838219,34.33,76795.15,0.0,-0.94168,5e-05,8.76036]
[1779220839226,34.33,76798.05,0.0,-0.94155,5e-05,8.77566]
[1779220844260,34.33,76796.45,0.0,-0.94164,5e-05,8.76446]
[1779220849296,34.32,76796.15,0.0,-0.94168,5e-05,8.76043]
[1779220854331,34.32,76796.39,0.0,-0.94169,5e-05,8.75941]
[1779220860376,34.32,76795.22,0.0,-0.94176,5e-05,8.75032]
[1779220865410,34.31,76797.31,0.0,-0.94169,5e-05,8.75945]
[1779220872460,34.31,76796.46,0.0,-0.94176,5e-05,8.75123]
[1779220877495,34.3,76796.45,0.0,-0.94177,5e-05,8.74897]
[1779220882529,34.3,76796.94,0.0,-0.94177,5e-05,8.74946]
[1779220887565,34.3,76797.39,0.0,-0.94177,5e-05,8.74972]
[1779220892600,34.29,76797.06,0.0,-0.94182,5e-05,8.74269]
[1779220897634,34.29,76796.46,0.0,-0.94187,5e-05,8.73735]
[1779220902670,34.29,76796.56,0.0,-0.94188,5e-05,8.73584]
[1779220905691,34.28,76800.07,0.0,-0.94173,5e-05,8.75372]
[1779220910728,34.28,76801.78,0.0,-0.94167,5e-05,8.76078]
[1779220915763,34.28,76804.14,0.0,-0.94158,5e-05,8.77135]
[1779220920797,34.27,76803.5,0.0,-0.94163,5e-05,8.76553]
[1779220925834,34.27,76803.97,0.0,-0.94163,5e-05,8.76579]
[1779220929861,34.27,76807.49,0.0,-0.94149,5e-05,8.78313]
[1779220930868,34.27,76813.84,0.0,-0.9412,5e-05,8.81732]
[1779220931875,34.27,76821.25,0.0,-0.94087,5e-05,8.85735]
[1779220932882,34.26,76823.04,0.0,-0.94079,5e-05,8.86656]
[1779220933889,34.26,76826.17,0.0,-0.94066,5e-05,8.88311]
[1779220938924,34.26,76826.24,0.0,-0.94068,5e-05,8.88021]
[1779220940938,34.26,76829.46,0.0,-0.94054,5e-05,8.89659]
[1779220945973,34.25,76832.15,0.0,-0.94045,5e-05,8.90791]
[1779220949988,34.25,76831.21,0.0,-0.94051,5e-05,8.90062]
[1779220952017,34.24,76836.06,0.0,-0.94033,5e-05,8.92212]
[1779220957050,34.24,76835.16,0.0,-0.9404,5e-05,8.91356]
[1779220962084,34.23,76835.62,0.0,-0.94041,5e-05,8.91254]
[1779220965106,34.23,76837.99,0.0,-0.94032,5e-05,8.92347]
[1779220970141,34.22,76838.29,0.0,-0.94033,5e-05,8.92152]
[1779220975175,34.22,76839.78,0.0,-0.94029,5e-05,8.92616]
[1779220980210,34.21,76837.87,0.0,-0.94041,5e-05,8.91207]
[1779220984238,34.21,76834.97,0.0,-0.94057,5e-05,8.89342]
[1779220986252,34.21,76831.11,0.0,-0.94076,5e-05,8.8709]
[1779220991287,34.2,76828.23,0.0,-0.94091,5e-05,8.85212]
[1779220996323,34.2,76826.92,0.0,-0.941,5e-05,8.84216]
[1779221001358,34.19,76826.91,0.0,-0.94102,5e-05,8.83943]
[1779221006393,34.19,76826.93,0.0,-0.94104,5e-05,8.83694]
[1779221008032,34.19,76826.93,0.0,-0.94104,5e-05,8.83694]
[1779221008407,34.19,76820.73,0.0,-0.94133,5e-05,8.80193]
[1779221010421,34.19,76812.32,0.0,-0.94172,5e-05,8.75504]
[1779221011427,34.19,76806.04,0.0,-0.94203,5e-05,8.7173]
[1779221012435,34.19,76802.88,0.0,-0.94218,5e-05,8.69972]
[1779221014449,34.19,76802.63,0.0,-0.94219,5e-05,8.69776]
[1779221018477,34.18,76796.5,0.0,-0.94248,4e-05,8.66332]
[1779221019484,34.18,76792.73,0.0,-0.94265,4e-05,8.64261]
[1779221021498,34.18,76791.42,0.0,-0.94271,4e-05,8.6351]
[1779221026532,34.18,76791.17,0.0,-0.94273,4e-05,8.6329]
[1779221031568,34.18,76790.14,0.0,-0.94278,4e-05,8.62655]
[1779221036603,34.18,76787.48,0.0,-0.94291,4e-05,8.61132]
[1779221041637,34.18,76786.87,0.0,-0.94294,4e-05,8.60751]
[1779221044659,34.18,76790.69,0.0,-0.94277,4e-05,8.62787]
[1779221047680,34.18,76793.28,0.0,-0.94266,4e-05,8.64147]
[1779221052715,34.18,76792.8,0.0,-0.94269,4e-05,8.63812]
[1779221057750,34.17,76790.96,0.0,-0.94277,4e-05,8.62743]
[1779221062785,34.17,76791.03,0.0,-0.94278,4e-05,8.62716]
[1779221065806,34.17,76787.79,0.0,-0.94292,4e-05,8.60925]
[1779221066813,34.17,76784.8,0.0,-0.94306,4e-05,8.59299]
[1779221071848,34.17,76783.94,0.0,-0.94312,4e-05,8.58497]
[1779221076882,34.17,76779.5,0.0,-0.94332,4e-05,8.56075]
[1779221078896,34.17,76776.92,0.0,-0.94343,4e-05,8.54685]
[1779221080910,34.17,76772.28,0.0,-0.94364,4e-05,8.52192]
[1779221084938,34.17,76774.67,0.0,-0.94353,4e-05,8.53498]
[1779221089974,34.17,76772.59,0.0,-0.94362,4e-05,8.52397]
[1779221094002,34.17,76769.32,0.0,-0.94376,4e-05,8.5066]
[1779221097046,34.17,76766.4,0.0,-0.94389,4e-05,8.49115]
[1779221102083,34.17,76773.1,0.0,-0.94359,4e-05,8.52762]
[1779221103090,34.17,76775.94,0.0,-0.94346,4e-05,8.54294]
[1779221106110,34.17,76778.47,0.0,-0.94335,4e-05,8.55658]
[1779221107118,34.17,76783.38,0.0,-0.94313,4e-05,8.58305]
[1779221109132,34.17,76785.76,0.0,-0.94303,4e-05,8.59576]
[1779221111147,34.17,76788.12,0.0,-0.94292,4e-05,8.60834]
[1779221116182,34.17,76788.22,0.0,-0.94293,4e-05,8.6083]
[1779221121216,34.17,76787.67,0.0,-0.94296,4e-05,8.60469]
[1779221126251,34.17,76787.85,0.0,-0.94295,4e-05,8.60503]
[1779221131287,34.17,76788.15,0.0,-0.94296,4e-05,8.60295]
[1779221136321,34.17,76787.61,0.0,-0.94299,4e-05,8.59935]
[1779221140968,34.17,76791.72,0.0,-0.94282,4e-05,8.62085]
[1779221143371,34.17,76798.06,0.0,-0.94254,4e-05,8.65484]
[1779221144378,34.17,76801.59,0.0,-0.94238,4e-05,8.67378]
[1779221150419,34.16,76802.78,0.0,-0.94234,4e-05,8.67859]
[1779221153440,34.16,76799.52,0.0,-0.94249,4e-05,8.66008]
[1779221159483,34.16,76799.11,0.0,-0.94252,4e-05,8.65646]
[1779221162504,34.16,76796.74,0.0,-0.94263,4e-05,8.64293]
[1779221164518,34.16,76799.05,0.0,-0.94253,4e-05,8.65505]
[1779221169554,34.16,76798.55,0.0,-0.94257,4e-05,8.65124]
[1779221174589,34.15,76800.61,0.0,-0.94248,4e-05,8.66133]
[1779221175595,34.15,76802.85,0.0,-0.94238,4e-05,8.67328]
[1779221181638,34.15,76804.22,0.0,-0.94234,4e-05,8.67921]
[1779221185667,34.15,76811.19,0.0,-0.94203,5e-05,8.71606]
[1779221186675,34.15,76814.67,0.0,-0.94188,5e-05,8.73476]
[1779221187680,34.15,76817.24,0.0,-0.94176,5e-05,8.74846]
[1779221192716,34.15,76816.67,0.0,-0.94182,5e-05,8.74044]
[1779221196744,34.14,76819.06,0.0,-0.94173,5e-05,8.75202]
[1779221201779,34.14,76821.07,0.0,-0.94165,5e-05,8.76067]
[1779221206814,34.14,76821.36,0.0,-0.94166,5e-05,8.76027]
[1779221211849,34.13,76820.72,0.0,-0.9417,5e-05,8.75482]
[1779221216884,34.13,76821.2,0.0,-0.9417,5e-05,8.75552]
[1779221221919,34.13,76821.22,0.0,-0.94171,5e-05,8.75373]
[1779221224940,34.13,76824.2,0.0,-0.94159,5e-05,8.76889]
[1779221230982,34.12,76823.89,0.0,-0.94162,5e-05,8.76483]
[1779221236017,34.12,76826.34,0.0,-0.94153,5e-05,8.7763]
[1779221241052,34.12,76826.36,0.0,-0.94154,5e-05,8.77438]
[1779221246086,34.11,76823.73,0.0,-0.94168,5e-05,8.758]
[1779221251123,34.11,76818.92,0.0,-0.94193,5e-05,8.72679]
[1779221254143,34.11,76816.71,0.0,-0.94204,5e-05,8.71382]
[1779221259178,34.11,76818.52,0.0,-0.94197,5e-05,8.72226]
[1779221260185,34.11,76821.66,0.0,-0.94183,5e-05,8.73911]
[1779221265221,34.1,76822.5,0.0,-0.94181,5e-05,8.74203]
[1779221267234,34.1,76826.98,0.0,-0.94161,5e-05,8.76586]
[1779221272270,34.1,76827.97,0.0,-0.94158,5e-05,8.76938]
[1779221277305,34.1,76827.84,0.0,-0.9416,5e-05,8.76677]
[1779221282045,34.1,76827.02,0.0,-0.94165,5e-05,8.76082]
[1779221288382,34.09,76827.88,0.0,-0.94163,5e-05,8.76301]
[1779221293417,34.09,76827.87,0.0,-0.94165,5e-05,8.76116]
[1779221299458,34.09,76827.91,0.0,-0.94167,5e-05,8.75927]
[1779221304494,34.08,76828.65,0.0,-0.94165,5e-05,8.76157]
[1779221308525,34.08,76835.48,0.0,-0.94135,5e-05,8.79762]
[1779221309532,34.08,76839.11,0.0,-0.94119,5e-05,8.81715]
[1779221314566,34.08,76837.46,0.0,-0.9413,5e-05,8.80284]
[1779221319602,34.07,76837.87,0.0,-0.9413,5e-05,8.80301]
[1779221324636,34.07,76837.81,0.0,-0.94132,5e-05,8.80063]
[1779221329672,34.07,76840.28,0.0,-0.94122,5e-05,8.81216]
[1779221334279,34.06,76840.46,0.0,-0.94122,5e-05,8.81186]
[1779221334380,34.06,76840.46,0.0,-0.94123,5e-05,8.81099]
[1779221336721,34.06,76844.18,0.0,-0.94107,5e-05,8.83057]
[1779221341761,34.06,76846.2,0.0,-0.941,5e-05,8.83932]
[1779221346795,34.05,76848.68,0.0,-0.9409,5e-05,8.8506]
[1779221350824,34.05,76851.14,0.0,-0.94081,5e-05,8.86215]
[1779221351831,34.05,76848.23,0.0,-0.94094,5e-05,8.84558]
[1779221353856,34.05,76850.68,0.0,-0.94084,5e-05,8.85809]
[1779221358889,34.05,76848.9,0.0,-0.94094,5e-05,8.84572]
[1779221363925,34.04,76850.49,0.0,-0.94089,5e-05,8.85197]
[1779221368960,34.04,76851.49,0.0,-0.94087,5e-05,8.85447]
[1779221373995,34.03,76852.21,0.0,-0.94088,5e-05,8.85287]
[1779221380040,34.03,76853.64,0.0,-0.94084,5e-05,8.85773]
[1779221385075,34.02,76853.69,0.0,-0.94086,5e-05,8.85549]
[1779221392124,34.02,76853.24,0.0,-0.94091,5e-05,8.84956]
[1779221397159,34.02,76852.62,0.0,-0.94096,5e-05,8.84374]
[1779221402194,34.01,76850.53,0.0,-0.94107,5e-05,8.82985]
[1779221407229,34.01,76852.03,0.0,-0.94102,5e-05,8.83582]
[1779221409243,34.01,76856.06,0.0,-0.94085,5e-05,8.85711]
[1779221410250,34.01,76858.82,0.0,-0.94072,5e-05,8.87239]
[1779221415286,34.01,76860.44,0.0,-0.94065,5e-05,8.88125]
[1779221420320,34.01,76861.07,0.0,-0.94062,5e-05,8.88456]
[1779221422334,34.01,76857.73,0.0,-0.94077,5e-05,8.86601]
[1779221427369,34.0,76859.21,0.0,-0.94071,5e-05,8.87306]
[1779221431397,34.0,76861.89,0.0,-0.94063,5e-05,8.88264]
[1779221436432,34.0,76868.3,0.0,-0.94035,5e-05,8.91538]
[1779221437438,34.0,76872.67,0.0,-0.94015,5e-05,8.93956]
[1779221438445,34.0,76876.21,0.0,-0.93999,5e-05,8.95912]
[1779221443545,34.0,76876.04,0.0,-0.94,5e-05,8.95752]
[1779221443597,34.0,76876.04,0.0,-0.94,5e-05,8.95752]
[1779221443769,34.0,76877.34,0.0,-0.93994,5e-05,8.96459]
[1779221444487,34.0,76877.15,0.0,-0.93995,5e-05,8.96336]
[1779221449523,33.99,76878.88,0.0,-0.93988,5e-05,8.97157]
[1779221454558,33.99,76878.99,0.0,-0.93989,5e-05,8.97128]
[1779221459592,33.99,76878.87,0.0,-0.9399,5e-05,8.96974]
[1779221464628,33.99,76878.38,0.0,-0.93993,5e-05,8.9662]
[1779221469663,33.99,76878.97,0.0,-0.93991,5e-05,8.9687]
[1779221472686,33.99,76881.99,0.0,-0.93977,5e-05,8.98505]
[1779221476721,33.99,76885.03,0.0,-0.93964,5e-05,9.00126]
[1779221481756,33.98,76887.31,0.0,-0.93954,5e-05,9.0129]
[1779221486791,33.98,76884.23,0.0,-0.93969,5e-05,8.99456]
[1779221487798,33.98,76881.57,0.0,-0.93982,5e-05,8.97952]
[1779221488805,33.98,76878.77,0.0,-0.93995,5e-05,8.96375]
[1779221491826,33.98,76882.78,0.0,-0.93979,5e-05,8.98255]
[1779221494852,33.98,76885.25,0.0,-0.93968,5e-05,8.99577]
[1779221499886,33.98,76884.94,0.0,-0.9397,5e-05,8.99308]
[1779221504922,33.98,76883.96,0.0,-0.93975,5e-05,8.98673]
[1779221509957,33.98,76884.49,0.0,-0.93974,5e-05,8.98882]
[1779221513985,33.97,76881.75,0.0,-0.93987,5e-05,8.97284]
[1779221515999,33.97,76884.12,0.0,-0.93976,5e-05,8.98574]
[1779221521035,33.97,76883.72,0.0,-0.93979,5e-05,8.9827]
[1779221526071,33.97,76881.7,0.0,-0.93989,5e-05,8.97063]
[1779221531106,33.97,76880.64,0.0,-0.93994,5e-05,8.96407]
[1779221540169,33.97,76878.22,0.0,-0.94007,5e-05,8.94943]
[1779221547218,33.97,76878.03,0.0,-0.94008,5e-05,8.94773]
[1779221553260,33.97,76878.08,0.0,-0.9401,5e-05,8.94436]
[1779221555275,33.97,76870.88,0.0,-0.94044,5e-05,8.90417]
[1779221556282,33.97,76865.89,0.0,-0.94067,5e-05,8.87648]
[1779221557289,33.97,76863.22,0.0,-0.94079,5e-05,8.86172]
[1779221560310,33.97,76860.8,0.0,-0.9409,5e-05,8.84847]
[1779221565345,33.97,76857.14,0.0,-0.94107,5e-05,8.82861]
[1779221570381,33.97,76857.18,0.0,-0.94106,5e-05,8.82932]
[1779221575415,33.97,76856.91,0.0,-0.94107,5e-05,8.82829]
[1779221582465,33.97,76855.77,0.0,-0.94112,5e-05,8.82269]
[1779221584478,33.97,76860.27,0.0,-0.94091,5e-05,8.84772]
[1779221585486,33.97,76867.0,0.0,-0.9406,5e-05,8.88502]
[1779221586493,33.97,76873.78,0.0,-0.94028,5e-05,8.92263]
[1779221588509,33.97,76875.58,0.0,-0.9402,5e-05,8.93246]
[1779221593545,33.97,76873.91,0.0,-0.94028,5e-05,8.92267]
[1779221595559,33.97,76870.24,0.0,-0.94045,5e-05,8.90211]
[1779221600593,33.97,76870.26,0.0,-0.94046,5e-05,8.90189]
[1779221605629,33.97,76870.26,0.0,-0.94046,5e-05,8.90155]
[1779221607643,33.97,76874.36,0.0,-0.94027,5e-05,8.92416]
[1779221612678,33.97,76873.82,0.0,-0.94032,5e-05,8.91749]
[1779221617712,33.97,76872.3,0.0,-0.94039,5e-05,8.90859]
[1779221621741,33.97,76874.65,0.0,-0.94029,5e-05,8.9213]
[1779221626776,33.97,76875.54,0.0,-0.94025,5e-05,8.92573]
[1779221631810,33.96,76876.9,0.0,-0.94019,5e-05,8.93275]
[1779221634832,33.96,76879.37,0.0,-0.94008,5e-05,8.9461]
[1779221640873,33.96,76878.61,0.0,-0.94012,5e-05,8.94102]
[1779221646916,33.96,76880.28,0.0,-0.94007,5e-05,8.94735]
[1779221651951,33.95,76879.32,0.0,-0.94014,5e-05,8.9387]
[1779221652957,33.95,76881.96,0.0,-0.94003,5e-05,8.95275]
[1779221653965,33.95,76886.2,0.0,-0.93983,5e-05,8.9757]
[1779221656987,33.95,76890.41,0.0,-0.93964,5e-05,8.9986]
[1779221662028,33.95,76889.2,0.0,-0.93971,5e-05,8.99068]
[1779221667063,33.95,76888.52,0.0,-0.93975,5e-05,8.98587]
[1779221672098,33.95,76888.36,0.0,-0.93978,5e-05,8.98095]
[1779221677133,33.94,76889.49,0.0,-0.93974,5e-05,8.98638]
[1779221683180,33.94,76889.22,0.0,-0.93976,5e-05,8.98379]
[1779221688215,33.94,76889.52,0.0,-0.93975,5e-05,8.98459]
[1779221693250,33.94,76889.02,0.0,-0.93978,5e-05,8.98095]
[1779221698284,33.94,76887.96,0.0,-0.93984,5e-05,8.97412]
[1779221701306,33.94,76885.1,0.0,-0.93998,5e-05,8.95776]
[1779221706342,33.94,76884.61,0.0,-0.94001,5e-05,8.95456]
[1779221711377,33.94,76884.7,0.0,-0.94001,5e-05,8.95447]
[1779221716412,33.93,76885.11,0.0,-0.93999,5e-05,8.95618]
[1779221721450,33.93,76884.17,0.0,-0.94004,5e-05,8.95044]
[1779221728499,33.93,76884.23,0.0,-0.94004,5e-05,8.95012]
[1779221729506,33.93,76887.32,0.0,-0.9399,5e-05,8.96726]
[1779221730512,33.93,76890.05,0.0,-0.93977,5e-05,8.98238]
[1779221731520,33.93,76892.85,0.0,-0.93966,5e-05,8.99478]
[1779221738569,33.93,76893.41,0.0,-0.93965,5e-05,8.99672]
[1779221743605,33.93,76893.22,0.0,-0.93966,5e-05,8.9948]
[1779221748639,33.93,76892.29,0.0,-0.93971,5e-05,8.98876]
[1779221750654,33.93,76888.11,0.0,-0.93991,5e-05,8.96511]
[1779221751661,33.93,76885.25,0.0,-0.94005,5e-05,8.94904]
[1779221760481,33.93,76883.67,0.0,-0.94012,5e-05,8.93987]
[1779221765759,33.93,76881.63,0.0,-0.94022,5e-05,8.9278]
[1779221769787,33.93,76876.82,0.0,-0.94045,5e-05,8.90086]
[1779221774822,33.93,76876.43,0.0,-0.94047,5e-05,8.89869]
[1779221779856,33.93,76875.87,0.0,-0.94049,5e-05,8.89554]
[1779221784892,33.93,76875.5,0.0,-0.94051,5e-05,8.89346]
[1779221789926,33.92,76874.74,0.0,-0.94056,5e-05,8.88765]
[1779221794961,33.92,76874.86,0.0,-0.9406,5e-05,8.88262]
[1779221797983,33.92,76877.14,0.0,-0.9405,5e-05,8.8937]
[1779221803017,33.91,76879.04,0.0,-0.94044,5e-05,8.90152]
[1779221808053,33.91,76876.41,0.0,-0.94058,5e-05,8.88417]
[1779221813088,33.9,76875.86,0.0,-0.94063,5e-05,8.87858]
[1779221816109,33.9,76878.15,0.0,-0.94054,5e-05,8.88977]
[1779221821144,33.9,76879.63,0.0,-0.94049,5e-05,8.89531]
[1779221826179,33.89,76878.89,0.0,-0.94055,5e-05,8.88856]
[1779221831214,33.89,76877.1,0.0,-0.94065,5e-05,8.87607]
[1779221836248,33.89,76877.77,0.0,-0.94064,5e-05,8.87732]
[1779221841283,33.88,76878.5,0.0,-0.94063,5e-05,8.8789]
[1779221846318,33.88,76878.3,0.0,-0.94066,5e-05,8.87531]
[1779221850350,33.88,76880.72,0.0,-0.94057,5e-05,8.88681]
[1779221855384,33.87,76880.45,0.0,-0.94062,5e-05,8.87972]
[1779221860420,33.87,76879.64,0.0,-0.94068,5e-05,8.87273]
[1779221865455,33.86,76879.3,0.0,-0.94072,5e-05,8.86794]
[1779221871497,33.86,76879.68,0.0,-0.94072,5e-05,8.8672]
[1779221876531,33.86,76879.61,0.0,-0.94075,5e-05,8.86445]
[1779221883581,33.85,76879.45,0.0,-0.94078,5e-05,8.86029]
[1779221888616,33.85,76878.63,0.0,-0.94084,5e-05,8.85343]
[1779221894657,33.84,76878.71,0.0,-0.94086,5e-05,8.85117]
[1779221898686,33.84,76881.35,0.0,-0.94075,5e-05,8.86401]
[1779221900700,33.84,76884.87,0.0,-0.9406,5e-05,8.88262]
[1779221904728,33.84,76881.98,0.0,-0.94075,5e-05,8.86455]
[1779221907749,33.83,76884.7,0.0,-0.94063,5e-05,8.87823]
[1779221912783,33.83,76883.97,0.0,-0.94071,5e-05,8.86863]
[1779221913791,33.83,76880.51,0.0,-0.94087,5e-05,8.84893]
[1779221919834,33.82,76878.66,0.0,-0.94098,5e-05,8.83611]
[1779221924869,33.82,76878.22,0.0,-0.94102,5e-05,8.83162]
[1779221929903,33.82,76881.35,0.0,-0.94089,5e-05,8.84695]
[1779221934938,33.81,76882.45,0.0,-0.94086,5e-05,8.85087]
[1779221939973,33.81,76883.29,0.0,-0.94084,5e-05,8.85331]
[1779221945009,33.81,76883.58,0.0,-0.94084,5e-05,8.85266]
[1779221950045,33.8,76888.11,0.0,-0.94065,5e-05,8.87559]
[1779221956086,33.8,76888.33,0.0,-0.94067,5e-05,8.87387]
[1779221959107,33.8,76884.16,0.0,-0.94087,5e-05,8.84923]
[1779221962128,33.8,76877.14,0.0,-0.94121,5e-05,8.80895]
[1779221965150,33.79,76875.97,0.0,-0.94127,5e-05,8.80137]
[1779221970186,33.79,76877.4,0.0,-0.94122,5e-05,8.80749]
[1779221975221,33.79,76878.25,0.0,-0.94122,5e-05,8.80731]
[1779221979249,33.79,76875.36,0.0,-0.94136,5e-05,8.78984]
[1779221985291,33.78,76874.82,0.0,-0.94141,5e-05,8.78486]
[1779221990326,33.78,76875.0,0.0,-0.94141,5e-05,8.78423]
[1779221995361,33.78,76876.25,0.0,-0.94137,5e-05,8.78952]
[1779222000396,33.78,76877.63,0.0,-0.94132,5e-05,8.79548]
[1779222003417,33.77,76880.13,0.0,-0.94121,5e-05,8.8083]
[1779222008739,33.77,76881.14,0.0,-0.94118,5e-05,8.81242]
[1779222014495,33.77,76881.15,0.0,-0.9412,5e-05,8.80986]
[1779222020538,33.76,76881.2,0.0,-0.94122,5e-05,8.80788]
[1779222025575,33.76,76881.83,0.0,-0.9412,5e-05,8.8095]
[1779222027589,33.76,76878.67,0.0,-0.94135,5e-05,8.79123]
[1779222032624,33.76,76867.22,0.0,-0.94191,5e-05,8.72311]
[1779222033631,33.76,76855.58,0.0,-0.94245,5e-05,8.6587]
[1779222034639,33.76,76848.56,0.0,-0.94277,5e-05,8.61995]
[1779222035645,33.76,76848.78,0.0,-0.94276,5e-05,8.62103]
[1779222038666,33.76,76847.92,0.0,-0.9428,5e-05,8.61606]
[1779222043701,33.76,76847.64,0.0,-0.94282,5e-05,8.61424]
[1779222047731,33.76,76843.74,0.0,-0.94299,5e-05,8.5927]
[1779222048737,33.76,76838.97,0.0,-0.94321,5e-05,8.56662]
[1779222053772,33.76,76837.48,0.0,-0.94327,4e-05,8.55868]
[1779222055787,33.76,76840.48,0.0,-0.94314,5e-05,8.57514]
[1779222060822,33.76,76840.79,0.0,-0.94312,5e-05,8.5769]
[1779222064850,33.76,76843.11,0.0,-0.94302,5e-05,8.58958]
[1779222069885,33.76,76843.12,0.0,-0.94302,5e-05,8.58957]
[1779222074920,33.76,76843.61,0.0,-0.943,5e-05,8.59214]
[1779222079954,33.76,76844.61,0.0,-0.94295,5e-05,8.59749]
[1779222085998,33.76,76844.89,0.0,-0.94294,5e-05,8.59878]
[1779222092041,33.75,76848.21,0.0,-0.94281,5e-05,8.61367]
[1779222093048,33.75,76850.68,0.0,-0.9427,5e-05,8.62713]
[1779222096070,33.75,76853.0,0.0,-0.9426,5e-05,8.63953]
[1779222103118,33.75,76855.42,0.0,-0.9425,5e-05,8.65188]
[1779222109161,33.75,76857.08,0.0,-0.94243,5e-05,8.66009]
[1779222112182,33.75,76854.68,0.0,-0.94254,5e-05,8.64644]
[1779222118224,33.75,76855.7,0.0,-0.9425,5e-05,8.65115]
[1779222119231,33.75,76853.34,0.0,-0.94261,5e-05,8.63805]
[1779222124267,33.75,76853.5,0.0,-0.94261,5e-05,8.63833]
[1779222129302,33.75,76854.21,0.0,-0.94258,5e-05,8.64164]
[1779222134337,33.75,76854.15,0.0,-0.94259,5e-05,8.64072]
[1779222139372,33.75,76856.31,0.0,-0.9425,5e-05,8.65194]
[1779222148435,33.74,76854.36,0.0,-0.9426,5e-05,8.64004]
[1779222153470,33.74,76856.95,0.0,-0.9425,5e-05,8.65063]
[1779222156491,33.74,76859.23,0.0,-0.9424,5e-05,8.66276]
[1779222157497,33.74,76861.46,0.0,-0.9423,5e-05,8.67487]
[1779222165554,33.74,76859.67,0.0,-0.9424,5e-05,8.66372]
[1779222170588,33.74,76859.84,0.0,-0.94239,5e-05,8.6639]
[1779222175624,33.74,76860.53,0.0,-0.94237,5e-05,8.66693]
[1779222180658,33.74,76861.44,0.0,-0.94233,5e-05,8.67113]
[1779222185694,33.73,76861.49,0.0,-0.94234,5e-05,8.67059]
[1779222190729,33.73,76861.48,0.0,-0.94235,5e-05,8.66972]
[1779222193750,33.73,76865.51,0.0,-0.94217,5e-05,8.69141]
[1779222198785,33.73,76866.18,0.0,-0.94215,5e-05,8.69394]
[1779222203821,33.73,76866.16,0.0,-0.94215,5e-05,8.69287]
[1779222208856,33.73,76867.82,0.0,-0.94209,5e-05,8.70104]
[1779222215905,33.73,76867.93,0.0,-0.94211,5e-05,8.69724]
[1779222220940,33.72,76866.73,0.0,-0.94217,5e-05,8.68989]
[1779222225989,33.72,76867.77,0.0,-0.94213,5e-05,8.69493]
[1779222231024,33.72,76866.96,0.0,-0.94217,5e-05,8.68977]
[1779222236060,33.72,76867.32,0.0,-0.94216,5e-05,8.69106]
[1779222241094,33.72,76867.65,0.0,-0.94215,5e-05,8.69218]
[1779222246130,33.72,76868.18,0.0,-0.94214,5e-05,8.69436]
[1779222251400,33.72,76866.93,0.0,-0.9422,5e-05,8.68701]
[1779222256999,33.72,76867.38,0.0,-0.94218,5e-05,8.68856]
[1779222262244,33.72,76868.63,0.0,-0.94213,5e-05,8.69464]
[1779222264259,33.72,76871.72,0.0,-0.942,5e-05,8.71138]
[1779222269292,33.72,76868.56,0.0,-0.94213,5e-05,8.69549]
[1779222274328,33.72,76870.04,0.0,-0.94206,5e-05,8.70228]
[1779222280370,33.72,76870.92,0.0,-0.94201,5e-05,8.70905]
[1779222285405,33.73,76870.32,0.0,-0.94202,5e-05,8.70732]
[1779222291447,33.73,76872.55,0.0,-0.9419,5e-05,8.72153]
[1779222294468,33.73,76875.38,0.0,-0.94177,5e-05,8.73803]
[1779222296482,33.73,76872.44,0.0,-0.9419,5e-05,8.72232]
[1779222298496,33.73,76869.79,0.0,-0.94201,5e-05,8.7083]
[1779222299503,33.73,76865.86,0.0,-0.94219,5e-05,8.68695]
[1779222300510,33.73,76860.09,0.0,-0.94245,5e-05,8.65555]
[1779222301517,33.73,76857.84,0.0,-0.94255,5e-05,8.6436]
[1779222306554,33.74,76859.62,0.0,-0.94245,5e-05,8.65551]
[1779222311589,33.74,76858.95,0.0,-0.94246,5e-05,8.65389]
[1779222316624,33.74,76857.72,0.0,-0.9425,5e-05,8.64925]
[1779222321658,33.75,76857.39,0.0,-0.9425,5e-05,8.64957]
[1779222326698,33.75,76859.35,0.0,-0.94241,5e-05,8.66035]
[1779222327705,33.75,76861.99,0.0,-0.94229,5e-05,8.67485]
[1779222332740,33.75,76862.15,0.0,-0.9423,5e-05,8.6724]
[1779222337776,33.75,76865.23,0.0,-0.94216,5e-05,8.68959]
[1779222342811,33.75,76865.35,0.0,-0.94214,5e-05,8.69209]
[1779222345832,33.75,76868.0,0.0,-0.94201,5e-05,8.70776]
[1779222347846,33.75,76871.43,0.0,-0.94185,5e-05,8.72735]
[1779222352881,33.75,76872.13,0.0,-0.9418,5e-05,8.73268]
[1779222357915,33.76,76871.85,0.0,-0.9418,5e-05,8.73257]
[1779222362951,33.76,76872.49,0.0,-0.94176,5e-05,8.7378]
[1779222366979,33.76,76875.49,0.0,-0.94161,5e-05,8.75549]
[1779222371007,33.76,76878.8,0.0,-0.94145,5e-05,8.77476]
[1779222376043,33.76,76881.37,0.0,-0.94132,5e-05,8.79003]
[1779222381252,33.76,76881.56,0.0,-0.94131,5e-05,8.79166]
[1779222387120,33.77,76882.41,0.0,-0.94126,5e-05,8.79789]
[1779222392154,33.77,76880.62,0.0,-0.94135,5e-05,8.78582]
[1779222397190,33.77,76880.1,0.0,-0.94137,5e-05,8.78397]
[1779222402226,33.77,76880.72,0.0,-0.94133,5e-05,8.7884]
[1779222407263,33.77,76881.08,0.0,-0.9413,5e-05,8.79136]
[1779222412301,33.77,76880.86,0.0,-0.94131,5e-05,8.79109]
[1779222417342,33.78,76880.94,0.0,-0.94129,5e-05,8.79247]
[1779222422377,33.78,76881.07,0.0,-0.94128,5e-05,8.7941]
[1779222427412,33.78,76881.52,0.0,-0.94125,5e-05,8.79749]
[1779222433455,33.78,76881.18,0.0,-0.94126,5e-05,8.79664]
[1779222438490,33.78,76880.57,0.0,-0.94128,5e-05,8.79415]
[1779222441517,33.78,76876.18,0.0,-0.94148,5e-05,8.77039]
[1779222442524,33.78,76872.25,0.0,-0.94166,5e-05,8.74888]
[1779222443531,33.78,76868.96,0.0,-0.9418,5e-05,8.73097]
[1779222448565,33.78,76868.92,0.0,-0.9418,5e-05,8.73126]
[1779222454609,33.79,76867.67,0.0,-0.94187,5e-05,8.72264]
[1779222461661,33.79,76867.71,0.0,-0.94185,5e-05,8.72505]
[1779222466697,33.79,76867.83,0.0,-0.94183,5e-05,8.72726]
[1779222472739,33.79,76868.39,0.0,-0.94179,5e-05,8.7322]
[1779222478781,33.8,76866.98,0.0,-0.94184,5e-05,8.72629]
[1779222483816,33.8,76867.14,0.0,-0.94181,5e-05,8.72873]
[1779222489857,33.8,76867.83,0.0,-0.94177,5e-05,8.73437]
[1779222494893,33.81,76867.94,0.0,-0.94175,5e-05,8.73647]
[1779222497914,33.81,76864.15,0.0,-0.94192,5e-05,8.71621]
[1779222503955,33.8,76866.06,0.0,-0.94184,5e-05,8.72595]
[1779222508991,33.8,76865.58,0.0,-0.94187,5e-05,8.72238]
[1779222514027,33.8,76866.38,0.0,-0.94186,5e-05,8.72281]
[1779222519073,33.8,76867.17,0.0,-0.94183,5e-05,8.72618]
[1779222524100,33.8,76866.23,0.0,-0.94188,5e-05,8.71998]
[1779222529134,33.8,76866.04,0.0,-0.9419,5e-05,8.71774]
[1779222534169,33.8,76867.3,0.0,-0.94185,5e-05,8.7237]
[1779222539205,33.79,76866.34,0.0,-0.9419,5e-05,8.71739]
[1779222544240,33.79,76866.64,0.0,-0.9419,5e-05,8.71805]
[1779222547261,33.79,76860.01,0.0,-0.94221,5e-05,8.68092]
[1779222549275,33.79,76857.68,0.0,-0.94231,5e-05,8.66782]
[1779222554309,33.79,76858.52,0.0,-0.94228,5e-05,8.67173]
[1779222560351,33.79,76858.77,0.0,-0.94228,5e-05,8.67224]
[1779222565386,33.79,76858.43,0.0,-0.9423,5e-05,8.66966]
[1779222570422,33.79,76858.2,0.0,-0.94232,5e-05,8.66771]
[1779222575457,33.79,76857.8,0.0,-0.94236,5e-05,8.66178]
[1779222580491,33.78,76857.8,0.0,-0.94236,5e-05,8.66111]
[1779222585530,33.78,76858.53,0.0,-0.94234,5e-05,8.66445]
[1779222592580,33.78,76859.83,0.0,-0.94229,5e-05,8.6706]
[1779222595602,33.78,76862.53,0.0,-0.94217,5e-05,8.68495]
[1779222600636,33.78,76865.84,0.0,-0.94202,5e-05,8.70244]
[1779222601644,33.78,76868.62,0.0,-0.9419,5e-05,8.71737]
[1779222603658,33.78,76870.88,0.0,-0.9418,5e-05,8.72934]
[1779222608693,33.78,76870.59,0.0,-0.94182,5e-05,8.72647]
[1779222613728,33.77,76870.81,0.0,-0.94182,5e-05,8.72644]
[1779222618763,33.77,76870.96,0.0,-0.94183,5e-05,8.72604]
[1779222623798,33.77,76870.65,0.0,-0.94185,5e-05,8.72312]
[1779222629397,33.77,76870.7,0.0,-0.94186,5e-05,8.72243]
[1779222634875,33.77,76872.4,0.0,-0.94181,5e-05,8.72704]
[1779222639910,33.76,76873.51,0.0,-0.94177,5e-05,8.73193]
[1779222645953,33.76,76880.72,0.0,-0.94145,5e-05,8.77028]
[1779222646960,33.76,76886.57,0.0,-0.94119,5e-05,8.80239]
[1779222648974,33.76,76888.63,0.0,-0.9411,5e-05,8.81309]
[1779222651995,33.76,76894.63,0.0,-0.94083,5e-05,8.84529]
[1779222653002,33.76,76897.32,0.0,-0.9407,5e-05,8.86044]
[1779222661058,33.76,76898.9,0.0,-0.94063,5e-05,8.86894]
[1779222666092,33.76,76899.02,0.0,-0.94062,5e-05,8.86984]
[1779222671381,33.76,76899.07,0.0,-0.94062,5e-05,8.8703]
[1779222674019,33.76,76898.45,0.0,-0.94065,5e-05,8.86697]
[1779222674149,33.76,76898.75,0.0,-0.94063,5e-05,8.86868]
[1779222680191,33.76,76898.07,0.0,-0.94066,5e-05,8.86521]
[1779222686236,33.76,76898.36,0.0,-0.94064,5e-05,8.86713]
[1779222691271,33.76,76898.38,0.0,-0.94066,5e-05,8.86439]
[1779222694675,33.76,76894.73,0.0,-0.94083,5e-05,8.84426]
[1779222696305,33.76,76891.14,0.0,-0.94099,5e-05,8.82438]
[1779222698028,33.76,76891.13,0.0,-0.941,5e-05,8.82385]
[1779222698319,33.76,76891.04,0.0,-0.94101,5e-05,8.82314]
[1779222699327,33.76,76885.1,0.0,-0.94128,5e-05,8.78995]
[1779222700334,33.76,76878.7,0.0,-0.94158,5e-05,8.75436]
[1779222705369,33.76,76879.6,0.0,-0.94154,5e-05,8.75908]
[1779222712418,33.76,76879.29,0.0,-0.94156,5e-05,8.75641]
[1779222716446,33.76,76876.65,0.0,-0.94168,5e-05,8.74229]
[1779222717453,33.76,76873.52,0.0,-0.94183,5e-05,8.72475]
[1779222723494,33.76,76873.74,0.0,-0.94183,5e-05,8.72473]
[1779222728530,33.76,76873.38,0.0,-0.94185,5e-05,8.72181]
[1779222732558,33.75,76871.05,0.0,-0.94196,5e-05,8.70827]
[1779222737593,33.75,76870.97,0.0,-0.94197,5e-05,8.7071]
[1779222742628,33.75,76870.34,0.0,-0.94201,5e-05,8.70293]
[1779222748670,33.75,76870.33,0.0,-0.94201,5e-05,8.70206]
[1779222754713,33.75,76870.37,0.0,-0.94204,5e-05,8.69839]
[1779222759748,33.75,76870.22,0.0,-0.94205,5e-05,8.6969]
[1779222764783,33.75,76870.33,0.0,-0.94205,5e-05,8.69684]
[1779222769818,33.75,76870.34,0.0,-0.94206,5e-05,8.69624]
[1779222774853,33.75,76870.59,0.0,-0.94205,5e-05,8.69697]
[1779222781902,33.74,76870.42,0.0,-0.94207,5e-05,8.69517]
[1779222786937,33.74,76870.3,0.0,-0.94208,5e-05,8.69392]
[1779222793986,33.74,76870.41,0.0,-0.94208,5e-05,8.69372]
[1779222799021,33.74,76871.02,0.0,-0.94206,5e-05,8.6965]
[1779222804057,33.74,76870.13,0.0,-0.9421,5e-05,8.69098]
[1779222809093,33.74,76870.38,0.0,-0.94209,5e-05,8.6918]
[1779222814128,33.74,76872.44,0.0,-0.94202,5e-05,8.69951]
[1779222819163,33.74,76872.18,0.0,-0.94204,5e-05,8.69738]
[1779222821177,33.74,76874.8,0.0,-0.94192,5e-05,8.71156]
[1779222823191,33.74,76877.13,0.0,-0.94182,5e-05,8.72406]
[1779222828226,33.73,76876.87,0.0,-0.94184,5e-05,8.72162]
[1779222835274,33.73,76876.78,0.0,-0.94186,5e-05,8.71975]
[1779222840310,33.73,76877.82,0.0,-0.94182,5e-05,8.72449]
[1779222845346,33.73,76876.08,0.0,-0.94191,5e-05,8.71385]
[1779222850383,33.73,76876.25,0.0,-0.94191,5e-05,8.71383]
[1779222855419,33.73,76875.88,0.0,-0.94193,5e-05,8.71083]
[1779222860454,33.73,76877.54,0.0,-0.94186,5e-05,8.71905]
[1779222865489,33.72,76878.92,0.0,-0.94181,5e-05,8.72546]
[1779222870524,33.72,76878.96,0.0,-0.94182,5e-05,8.72465]
[1779222875559,33.72,76879.16,0.0,-0.94183,5e-05,8.72169]
[1779222880593,33.72,76878.2,0.0,-0.94189,5e-05,8.71544]
[1779222884622,33.72,76881.64,0.0,-0.94173,5e-05,8.73371]
[1779222885630,33.72,76883.93,0.0,-0.94163,5e-05,8.74616]
[1779222891670,33.71,76885.69,0.0,-0.94156,5e-05,8.75443]
[1779222892677,33.71,76888.54,0.0,-0.94143,5e-05,8.76997]
[1779222897712,33.71,76889.47,0.0,-0.9414,5e-05,8.7737]
[1779222902747,33.71,76887.9,0.0,-0.94149,5e-05,8.76359]
[1779222907783,33.71,76887.62,0.0,-0.94151,5e-05,8.76072]
[1779222912818,33.71,76887.84,0.0,-0.94151,5e-05,8.76064]
[1779222917853,33.7,76887.88,0.0,-0.94152,5e-05,8.75958]
[1779222922888,33.7,76887.73,0.0,-0.94154,5e-05,8.75748]
[1779222927934,33.7,76889.57,0.0,-0.94146,5e-05,8.76645]
[1779222928933,33.7,76895.13,0.0,-0.94121,5e-05,8.79727]
[1779222932961,33.7,76897.83,0.0,-0.94111,5e-05,8.80866]
[1779222938003,33.7,76897.4,0.0,-0.94114,5e-05,8.80475]
[1779222943042,33.69,76896.93,0.0,-0.94117,5e-05,8.80051]
[1779222948076,33.69,76897.37,0.0,-0.94117,5e-05,8.80132]
[1779222953112,33.69,76897.11,0.0,-0.94119,5e-05,8.79825]
[1779222958147,33.69,76897.89,0.0,-0.94117,5e-05,8.80095]
[1779222963182,33.68,76897.96,0.0,-0.94118,5e-05,8.7997]
[1779222972245,33.68,76898.33,0.0,-0.94119,5e-05,8.79885]
[1779222979314,33.68,76898.43,0.0,-0.9412,5e-05,8.79717]
[1779222985356,33.67,76898.97,0.0,-0.94119,5e-05,8.79828]
[1779222989625,33.67,76899.21,0.0,-0.94119,5e-05,8.79866]
[1779222992030,33.67,76899.51,0.0,-0.94118,5e-05,8.79969]
[1779222992051,33.67,76899.51,0.0,-0.94121,5e-05,8.79598]
[1779222997440,33.67,76899.07,0.0,-0.94124,5e-05,8.79204]
[1779223002474,33.67,76898.72,0.0,-0.94127,5e-05,8.78859]
[1779223007509,33.66,76899.05,0.0,-0.94127,5e-05,8.78894]
[1779223013552,33.66,76899.42,0.0,-0.94127,5e-05,8.78921]
[1779223018586,33.66,76899.05,0.0,-0.94129,5e-05,8.78569]
[1779223023621,33.66,76900.44,0.0,-0.94124,5e-05,8.79199]
[1779223028656,33.65,76901.8,0.0,-0.94119,5e-05,8.79775]
[1779223031678,33.65,76904.36,0.0,-0.94108,5e-05,8.81124]
[1779223036713,33.65,76903.76,0.0,-0.94112,5e-05,8.80703]
[1779223041747,33.65,76903.68,0.0,-0.94113,5e-05,8.80572]
[1779223046783,33.65,76904.49,0.0,-0.9411,5e-05,8.80934]
[1779223051818,33.65,76904.57,0.0,-0.94112,5e-05,8.80578]
[1779223056853,33.65,76904.57,0.0,-0.94113,5e-05,8.80485]
[1779223061888,33.64,76903.96,0.0,-0.94117,5e-05,8.80055]
[1779223066923,33.64,76903.8,0.0,-0.94118,5e-05,8.79877]
[1779223072965,33.64,76903.68,0.0,-0.9412,5e-05,8.79704]
[1779223078000,33.64,76905.13,0.0,-0.94114,5e-05,8.8042]
[1779223083042,33.64,76904.76,0.0,-0.94116,5e-05,8.80119]
[1779223088078,33.64,76905.29,0.0,-0.94114,5e-05,8.80321]
[1779223094119,33.64,76908.76,0.0,-0.94099,5e-05,8.82136]
[1779223095127,33.64,76911.44,0.0,-0.94087,5e-05,8.83648]
[1779223099155,33.64,76914.32,0.0,-0.94073,5e-05,8.85311]
[1779223104190,33.64,76915.44,0.0,-0.94067,5e-05,8.85986]
[1779223113253,33.64,76915.73,0.0,-0.94067,5e-05,8.85921]
[1779223118287,33.64,76916.24,0.0,-0.94064,5e-05,8.86249]
[1779223124330,33.64,76916.19,0.0,-0.94064,5e-05,8.86267]
[1779223129365,33.64,76916.35,0.0,-0.94063,5e-05,8.86393]
[1779223133393,33.64,76919.23,0.0,-0.94049,5e-05,8.8803]
[1779223138428,33.64,76920.51,0.0,-0.94043,5e-05,8.88763]
[1779223140984,33.64,76920.46,0.0,-0.94043,5e-05,8.88738]
[1779223142037,33.64,76920.46,0.0,-0.94043,5e-05,8.88744]
[1779223147491,33.65,76919.62,0.0,-0.94045,5e-05,8.88587]
[1779223149061,33.65,76919.62,0.0,-0.94045,5e-05,8.88587]
[1779223149113,33.65,76919.62,0.0,-0.94045,5e-05,8.88587]
[1779223149270,33.65,76919.62,0.0,-0.94045,5e-05,8.88587]
[1779223154540,33.65,76919.43,0.0,-0.94042,5e-05,8.8892]
[1779223160583,33.66,76919.89,0.0,-0.94036,5e-05,8.8955]
[1779223166282,33.66,76920.99,0.0,-0.94029,5e-05,8.90412]
[1779223166328,33.66,76920.99,0.0,-0.94029,5e-05,8.90412]
[1779223166524,33.66,76921.21,0.0,-0.94027,5e-05,8.90597]
[1779223167260,33.66,76921.21,0.0,-0.94027,5e-05,8.90597]
[1779223167304,33.66,76921.21,0.0,-0.94027,5e-05,8.90597]
[1779223168645,33.66,76917.13,0.0,-0.94047,5e-05,8.88314]
[1779223169652,33.66,76914.25,0.0,-0.9406,5e-05,8.86708]
[1779223174687,33.66,76914.03,0.0,-0.94063,5e-05,8.86311]
[1779223176701,33.66,76911.45,0.0,-0.94075,5e-05,8.84886]
[1779223177835,33.66,76911.45,0.0,-0.94075,5e-05,8.84886]
[1779223177886,33.66,76911.45,0.0,-0.94075,5e-05,8.84886]
[1779223178025,33.66,76911.45,0.0,-0.94075,5e-05,8.84886]
[1779223183750,33.67,76910.32,0.0,-0.94077,5e-05,8.84631]
[1779223189794,33.67,76910.38,0.0,-0.94076,5e-05,8.84732]
[1779223194822,33.67,76908.35,0.0,-0.94085,5e-05,8.83622]
[1779223200871,33.67,76908.02,0.0,-0.94086,5e-05,8.83557]
[1779223200923,33.67,76908.02,0.0,-0.94086,5e-05,8.83557]
[1779223201021,33.67,76908.02,0.0,-0.94086,5e-05,8.83557]
[1779223206914,33.67,76910.13,0.0,-0.94075,5e-05,8.84822]
[1779223209733,33.67,76909.99,0.0,-0.94075,5e-05,8.84766]
[1779223209774,33.67,76909.99,0.0,-0.94075,5e-05,8.84766]
[1779223209784,33.67,76909.99,0.0,-0.94075,5e-05,8.84766]
[1779223213963,33.68,76913.12,0.0,-0.9406,5e-05,8.86569]
[1779223216590,33.68,76913.34,0.0,-0.94059,5e-05,8.86709]
[1779223216772,33.68,76913.34,0.0,-0.94059,5e-05,8.86709]
[1779223221286,33.68,76913.47,0.0,-0.94058,5e-05,8.86806]
[1779223225553,33.68,76914.25,0.0,-0.94054,5e-05,8.87274]
[1779223225605,33.68,76914.25,0.0,-0.94054,5e-05,8.87274]
[1779223225773,33.68,76914.25,0.0,-0.94054,5e-05,8.87274]
[1779223234104,33.68,76913.72,0.0,-0.94058,5e-05,8.86758]
[1779223237225,33.68,76913.63,0.0,-0.94058,5e-05,8.86716]
[1779223237269,33.68,76913.63,0.0,-0.94058,5e-05,8.86716]
[1779223237272,33.68,76913.63,0.0,-0.94058,5e-05,8.86716]
[1779223239664,33.68,76913.63,0.0,-0.94058,5e-05,8.86734]
[1779223239772,33.68,76913.63,0.0,-0.94058,5e-05,8.86734]
[1779223240147,33.68,76908.17,0.0,-0.94084,5e-05,8.83712]
[1779223241154,33.68,76900.92,0.0,-0.94117,5e-05,8.79688]
[1779223242161,33.68,76899.14,0.0,-0.94126,5e-05,8.78666]
[1779223242587,33.68,76899.14,0.0,-0.94126,5e-05,8.78666]
[1779223242594,33.68,76899.14,0.0,-0.94126,5e-05,8.78666]
[1779223242771,33.68,76899.14,0.0,-0.94126,5e-05,8.78666]
[1779223248203,33.68,76897.6,0.0,-0.94134,5e-05,8.77691]
[1779223250437,33.68,76897.83,0.0,-0.94133,5e-05,8.7781]
[1779223250488,33.68,76897.78,0.0,-0.94133,5e-05,8.77773]
[1779223250521,33.68,76897.78,0.0,-0.94133,5e-05,8.77773]
[1779223256259,33.68,76896.22,0.0,-0.9414,5e-05,8.7696]
[1779223261294,33.68,76896.28,0.0,-0.94139,5e-05,8.77124]
[1779223262730,33.68,76896.82,0.0,-0.94136,5e-05,8.7745]
[1779223262769,33.68,76896.82,0.0,-0.94136,5e-05,8.7745]
[1779223268343,33.68,76896.28,0.0,-0.94137,5e-05,8.77301]
[1779223271364,33.68,76893.42,0.0,-0.9415,5e-05,8.75789]
[1779223272025,33.68,76893.42,0.0,-0.9415,5e-05,8.75789]
[1779223272371,33.68,76890.68,0.0,-0.94162,5e-05,8.74297]
[1779223272966,33.68,76890.68,0.0,-0.94162,5e-05,8.74297]
[1779223273010,33.68,76890.68,0.0,-0.94162,5e-05,8.74297]
[1779223273025,33.68,76890.68,0.0,-0.94162,5e-05,8.74297]
[1779223275392,33.68,76894.16,0.0,-0.94145,5e-05,8.76318]
[1779223277406,33.69,76891.55,0.0,-0.94157,5e-05,8.74926]
[1779223282442,33.69,76891.32,0.0,-0.94157,5e-05,8.74946]
[1779223287478,33.69,76889.41,0.0,-0.94164,5e-05,8.74034]
[1779223290269,33.69,76889.26,0.0,-0.94164,5e-05,8.74013]
[1779223290328,33.69,76889.26,0.0,-0.94164,5e-05,8.74013]
[1779223290522,33.69,76889.17,0.0,-0.94164,5e-05,8.73995]
[1779223295778,33.69,76889.94,0.0,-0.94162,5e-05,8.74238]
[1779223302583,33.7,76889.78,0.0,-0.9416,5e-05,8.74383]
[1779223307618,33.7,76891.28,0.0,-0.94152,5e-05,8.75356]
[1779223310670,33.7,76889.36,0.0,-0.94161,5e-05,8.74345]
[1779223310721,33.7,76889.36,0.0,-0.94161,5e-05,8.74345]
[1779223310770,33.7,76889.36,0.0,-0.94161,5e-05,8.74345]
[1779223316681,33.7,76891.32,0.0,-0.9415,5e-05,8.7563]
[1779223317638,33.7,76891.32,0.0,-0.9415,5e-05,8.7563]
[1779223317690,33.7,76891.32,0.0,-0.9415,5e-05,8.7563]
[1779223317770,33.7,76891.32,0.0,-0.9415,5e-05,8.7563]
[1779223323730,33.71,76890.33,0.0,-0.94153,5e-05,8.75274]
[1779223326500,33.71,76890.52,0.0,-0.94152,5e-05,8.75406]
[1779223326521,33.71,76890.52,0.0,-0.94152,5e-05,8.75406]
[1779223325746,33.71,76887.46,0.0,-0.94166,5e-05,8.73738]
[1779223326551,33.71,76887.46,0.0,-0.94166,5e-05,8.73738]
[1779223330670,33.71,76886.55,0.0,-0.9417,5e-05,8.73235]
[1779223330768,33.71,76886.55,0.0,-0.9417,5e-05,8.73235]
[1779223333803,33.71,76881.7,0.0,-0.94192,5e-05,8.70555]
[1779223334811,33.71,76877.29,0.0,-0.94212,5e-05,8.68126]
[1779223336535,33.71,76877.29,0.0,-0.94212,5e-05,8.68126]
[1779223336587,33.71,76876.63,0.0,-0.94215,5e-05,8.67774]
[1779223336774,33.71,76876.63,0.0,-0.94215,5e-05,8.67774]
[1779223341859,33.71,76875.71,0.0,-0.94219,5e-05,8.67296]
[1779223347505,33.71,76877.96,0.0,-0.94208,5e-05,8.68631]
[1779223347521,33.71,76877.96,0.0,-0.94208,5e-05,8.68631]
[1779223347544,33.71,76877.96,0.0,-0.94208,5e-05,8.68631]
[1779223348533,33.71,76877.44,0.0,-0.9421,5e-05,8.68384]
[1779223351031,33.71,76877.04,0.0,-0.94212,5e-05,8.68192]
[1779223351268,33.71,76877.04,0.0,-0.94212,5e-05,8.68192]
[1779223352938,33.71,76874.48,0.0,-0.94225,5e-05,8.66506]
[1779223353945,33.71,76872.16,0.0,-0.94236,5e-05,8.6524]
[1779223359987,33.71,76873.05,0.0,-0.94231,5e-05,8.65846]
[1779223365023,33.71,76873.75,0.0,-0.94227,5e-05,8.66312]
[1779223365907,33.71,76873.75,0.0,-0.94227,5e-05,8.66312]
[1779223365959,33.71,76873.75,0.0,-0.94227,5e-05,8.66312]
[1779223366025,33.71,76873.75,0.0,-0.94227,5e-05,8.66312]
[1779223373486,33.71,76875.74,0.0,-0.94217,5e-05,8.67467]
[1779223376573,33.72,76876.0,0.0,-0.94215,5e-05,8.67687]
[1779223376689,33.72,76875.96,0.0,-0.94215,5e-05,8.67677]
[1779223376772,33.72,76875.96,0.0,-0.94215,5e-05,8.67677]
[1779223382142,33.72,76873.44,0.0,-0.94226,5e-05,8.66379]
[1779223383930,33.72,76873.18,0.0,-0.94227,5e-05,8.66252]
[1779223384024,33.72,76873.18,0.0,-0.94227,5e-05,8.66252]
[1779223384110,33.72,76873.18,0.0,-0.94227,5e-05,8.66252]
[1779223389196,33.72,76873.61,0.0,-0.94224,5e-05,8.66585]
[1779223390424,33.72,76873.61,0.0,-0.94224,5e-05,8.66585]
[1779223390519,33.72,76873.61,0.0,-0.94224,5e-05,8.66585]
[1779223394540,33.72,76872.94,0.0,-0.94227,5e-05,8.66276]
[1779223399767,33.72,76874.33,0.0,-0.9422,5e-05,8.67135]
[1779223399806,33.72,76874.33,0.0,-0.9422,5e-05,8.67135]
[1779223400025,33.72,76874.33,0.0,-0.9422,5e-05,8.67135]
[1779223405319,33.72,76872.75,0.0,-0.94226,5e-05,8.66363]
[1779223405363,33.72,76872.75,0.0,-0.94226,5e-05,8.66363]
[1779223405522,33.72,76872.75,0.0,-0.94226,5e-05,8.66363]
[1779223411350,33.73,76874.94,0.0,-0.94215,5e-05,8.67631]
[1779223415607,33.73,76875.07,0.0,-0.94213,5e-05,8.67822]
[1779223415769,33.73,76875.1,0.0,-0.94213,5e-05,8.67878]
[1779223421426,33.73,76872.58,0.0,-0.94222,5e-05,8.66732]
[1779223427505,33.74,76872.78,0.0,-0.9422,5e-05,8.67005]
[1779223427520,33.74,76872.78,0.0,-0.9422,5e-05,8.67005]
[1779223427555,33.74,76872.78,0.0,-0.9422,5e-05,8.67005]
[1779223428676,33.74,76871.93,0.0,-0.94223,5e-05,8.66658]
[1779223428773,33.74,76871.93,0.0,-0.94223,5e-05,8.66658]
[1779223434517,33.74,76871.49,0.0,-0.94223,5e-05,8.66661]
[1779223439552,33.75,76871.51,0.0,-0.94221,5e-05,8.66874]
[1779223444587,33.75,76870.43,0.0,-0.94224,5e-05,8.66481]
[1779223447398,33.75,76871.74,0.0,-0.94218,5e-05,8.67284]
[1779223447449,33.75,76871.74,0.0,-0.94218,5e-05,8.67284]
[1779223447522,33.75,76871.74,0.0,-0.94218,5e-05,8.67284]
[1779223449622,33.75,76874.58,0.0,-0.94204,5e-05,8.68964]
[1779223455664,33.76,76874.74,0.0,-0.94201,5e-05,8.69269]
[1779223457386,33.76,76874.74,0.0,-0.94201,5e-05,8.69269]
[1779223457465,33.76,76874.74,0.0,-0.94201,5e-05,8.69269]
[1779223457527,33.76,76874.74,0.0,-0.94201,5e-05,8.69269]
[1779223463720,33.76,76876.76,0.0,-0.94189,5e-05,8.70656]
[1779223468755,33.76,76875.21,0.0,-0.94195,5e-05,8.69967]
[1779223473075,33.76,76875.21,0.0,-0.94195,5e-05,8.69967]
[1779223473127,33.76,76875.21,0.0,-0.94195,5e-05,8.69967]
[1779223473268,33.76,76875.21,0.0,-0.94195,5e-05,8.69967]
[1779223478824,33.77,76873.44,0.0,-0.94202,5e-05,8.69016]
[1779223485694,33.77,76873.38,0.0,-0.94202,5e-05,8.69017]
[1779223485726,33.77,76873.31,0.0,-0.94201,5e-05,8.69148]
[1779223485769,33.77,76873.31,0.0,-0.94201,5e-05,8.69148]
[1779223491916,33.77,76873.64,0.0,-0.942,5e-05,8.69252]
[1779223495120,33.77,76873.68,0.0,-0.942,5e-05,8.69237]
[1779223496022,33.77,76873.58,0.0,-0.94201,5e-05,8.69145]
[1779223496098,33.77,76873.54,0.0,-0.94201,5e-05,8.69123]
[1779223502458,33.77,76873.49,0.0,-0.94202,5e-05,8.69022]
[1779223513063,33.76,76873.49,0.0,-0.94204,5e-05,8.68787]
[1779223514754,33.76,76873.47,0.0,-0.94204,5e-05,8.68758]
[1779223514768,33.76,76873.47,0.0,-0.94204,5e-05,8.68758]
[1779223517809,33.76,76873.47,0.0,-0.94205,5e-05,8.68741]
[1779223518024,33.76,76873.47,0.0,-0.94205,5e-05,8.68741]
[1779223518098,33.76,76874.14,0.0,-0.94202,5e-05,8.69058]
[1779223518947,33.76,76874.14,0.0,-0.94202,5e-05,8.69058]
[1779223519018,33.76,76874.14,0.0,-0.94202,5e-05,8.69058]
[1779223523994,33.76,76875.82,0.0,-0.94195,5e-05,8.69897]
[1779223524023,33.76,76875.82,0.0,-0.94195,5e-05,8.69897]
[1779223526993,33.76,76880.7,0.0,-0.94173,5e-05,8.72535]
[1779223527026,33.76,76880.7,0.0,-0.94173,5e-05,8.72535]
[1779223527225,33.76,76880.7,0.0,-0.94173,5e-05,8.72535]
[1779223527272,33.76,76880.7,0.0,-0.94173,5e-05,8.72535]
[1779223527322,33.76,76884.44,0.0,-0.94155,5e-05,8.74664]
[1779223534210,33.76,76885.43,0.0,-0.94152,5e-05,8.74949]
[1779223540025,33.76,76886.45,0.0,-0.94148,5e-05,8.75425]
[1779223545287,33.76,76885.58,0.0,-0.94154,5e-05,8.74744]
[1779223545857,33.76,76885.58,0.0,-0.94154,5e-05,8.74744]
[1779223546020,33.76,76885.58,0.0,-0.94154,5e-05,8.74744]
[1779223547301,33.76,76885.62,0.0,-0.94154,5e-05,8.74711]
[1779223549663,33.76,76885.65,0.0,-0.94154,5e-05,8.747]
[1779223549768,33.76,76885.62,0.0,-0.94155,5e-05,8.74655]
[1779223555090,33.75,76883.47,0.0,-0.94166,5e-05,8.73331]
[1779223555269,33.75,76883.47,0.0,-0.94166,5e-05,8.73331]
[1779223555357,33.75,76883.75,0.0,-0.94165,5e-05,8.7346]
[1779223560391,33.75,76885.81,0.0,-0.94156,5e-05,8.74467]
[1779223563148,33.75,76888.37,0.0,-0.94145,5e-05,8.75829]
[1779223563210,33.75,76888.37,0.0,-0.94145,5e-05,8.75829]
[1779223563269,33.75,76888.37,0.0,-0.94145,5e-05,8.75829]
[1779223564723,33.75,76889.89,0.0,-0.94138,5e-05,8.76641]
[1779223564771,33.75,76889.89,0.0,-0.94138,5e-05,8.76641]
[1779223565761,33.75,76890.63,0.0,-0.94135,5e-05,8.7702]
[1779223565769,33.75,76890.63,0.0,-0.94135,5e-05,8.7702]
[1779223565771,33.75,76891.64,0.0,-0.94131,5e-05,8.77548]
[1779223567485,33.75,76892.04,0.0,-0.94129,5e-05,8.77737]
[1779223567519,33.75,76892.04,0.0,-0.94129,5e-05,8.77737]
[1779223567535,33.75,76892.04,0.0,-0.94129,5e-05,8.77737]
[1779223573365,33.74,76893.51,0.0,-0.94124,5e-05,8.78354]
[1779223575069,33.74,76893.69,0.0,-0.94123,5e-05,8.7842]
[1779223575269,33.74,76893.69,0.0,-0.94123,5e-05,8.7842]
[1779223578519,33.74,76900.63,0.0,-0.94093,5e-05,8.82099]
[1779223579413,33.74,76900.63,0.0,-0.94093,5e-05,8.82099]
[1779223579462,33.74,76900.63,0.0,-0.94093,5e-05,8.82099]
[1779223579520,33.74,76900.63,0.0,-0.94093,5e-05,8.82099]
[1779223579526,33.74,76901.22,0.0,-0.9409,5e-05,8.82388]
[1779223583555,33.74,76901.69,0.0,-0.94089,5e-05,8.82529]
[1779223583601,33.74,76901.69,0.0,-0.94089,5e-05,8.82529]
[1779223583768,33.74,76901.69,0.0,-0.94089,5e-05,8.82529]
[1779223589596,33.74,76901.87,0.0,-0.94091,5e-05,8.82353]
[1779223590207,33.74,76901.87,0.0,-0.94091,5e-05,8.82353]
[1779223590253,33.74,76901.87,0.0,-0.94091,5e-05,8.82353]
[1779223590268,33.74,76901.87,0.0,-0.94091,5e-05,8.82353]
[1779223590602,33.73,76902.11,0.0,-0.9409,5e-05,8.82448]
[1779223594389,33.73,76902.41,0.0,-0.94091,5e-05,8.8219]
[1779223594441,33.73,76902.41,0.0,-0.94091,5e-05,8.8219]
[1779223594518,33.73,76902.41,0.0,-0.94091,5e-05,8.8219]
[1779223599728,33.73,76902.64,0.0,-0.94092,5e-05,8.82129]
[1779223599768,33.73,76902.64,0.0,-0.94092,5e-05,8.82129]
[1779223599857,33.73,76902.75,0.0,-0.94092,5e-05,8.82152]
[1779223600536,33.73,76902.75,0.0,-0.94092,5e-05,8.82152]
[1779223600588,33.73,76902.75,0.0,-0.94092,5e-05,8.82152]
[1779223600769,33.73,76902.75,0.0,-0.94092,5e-05,8.82152]
[1779223600673,33.73,76903.42,0.0,-0.94089,5e-05,8.82488]
[1779223604391,33.73,76903.74,0.0,-0.94088,5e-05,8.82553]
[1779223604518,33.73,76903.74,0.0,-0.94088,5e-05,8.82553]
[1779223604700,33.73,76903.67,0.0,-0.94089,5e-05,8.82476]
[1779223609736,33.72,76902.44,0.0,-0.94096,5e-05,8.8161]
[1779223614771,33.72,76902.6,0.0,-0.94097,5e-05,8.81521]
[1779223617792,33.72,76909.41,0.0,-0.94066,5e-05,8.85223]
[1779223618697,33.72,76909.41,0.0,-0.94066,5e-05,8.85223]
[1779223618749,33.72,76909.41,0.0,-0.94066,5e-05,8.85223]
[1779223618771,33.72,76909.41,0.0,-0.94066,5e-05,8.85223]
[1779223619676,33.72,76913.39,0.0,-0.94048,5e-05,8.87418]
[1779223619728,33.72,76913.39,0.0,-0.94048,5e-05,8.87418]
[1779223619772,33.72,76913.39,0.0,-0.94048,5e-05,8.87418]
[1779223619829,33.72,76913.44,0.0,-0.94048,5e-05,8.87454]
[1779223624841,33.72,76914.18,0.0,-0.94043,5e-05,8.87965]
[1779223629513,33.72,76915.23,0.0,-0.94038,5e-05,8.88571]
[1779223629520,33.72,76915.23,0.0,-0.94038,5e-05,8.88571]
[1779223629558,33.72,76915.23,0.0,-0.94038,5e-05,8.88571]
[1779223630257,33.72,76918.46,0.0,-0.94023,5e-05,8.90387]
[1779223630269,33.72,76918.46,0.0,-0.94023,5e-05,8.90387]
[1779223630323,33.72,76918.46,0.0,-0.94023,5e-05,8.90387]
[1779223630359,33.72,76920.05,0.0,-0.94015,5e-05,8.91339]
[1779223631924,33.72,76919.99,0.0,-0.94015,5e-05,8.91305]
[1779223632021,33.72,76919.99,0.0,-0.94015,5e-05,8.91305]
[1779223632025,33.72,76920.46,0.0,-0.94012,5e-05,8.91629]
[1779223637597,33.73,76923.5,0.0,-0.93996,5e-05,8.93566]
[1779223642969,33.73,76924.42,0.0,-0.93989,5e-05,8.94355]
[1779223645098,33.73,76924.46,0.0,-0.93989,5e-05,8.94432]
[1779223645150,33.73,76924.46,0.0,-0.93989,5e-05,8.94432]
[1779223645269,33.73,76924.46,0.0,-0.93989,5e-05,8.94432]
[1779223645464,33.73,76924.46,0.0,-0.93989,5e-05,8.94432]
[1779223645516,33.73,76924.46,0.0,-0.93989,5e-05,8.94432]
[1779223645769,33.73,76924.46,0.0,-0.93989,5e-05,8.94432]
[1779223645804,33.73,76925.17,0.0,-0.93985,5e-05,8.94939]
[1779223651332,33.74,76928.29,0.0,-0.93968,5e-05,8.96896]
[1779223651380,33.74,76928.29,0.0,-0.93968,5e-05,8.96896]
[1779223651518,33.74,76928.29,0.0,-0.93968,5e-05,8.96896]
[1779223651576,33.74,76928.29,0.0,-0.93968,5e-05,8.96896]
[1779223651625,33.74,76928.29,0.0,-0.93968,5e-05,8.96896]
[1779223651769,33.74,76928.29,0.0,-0.93968,5e-05,8.96896]
[1779223651819,33.74,76928.24,0.0,-0.93969,5e-05,8.96656]
[1779223653500,33.74,76928.17,0.0,-0.9397,5e-05,8.96617]
[1779223660089,33.74,76927.81,0.0,-0.93968,5e-05,8.96806]
[1779223661977,33.74,76924.79,0.0,-0.93982,5e-05,8.95159]
[1779223661984,33.74,76924.79,0.0,-0.93982,5e-05,8.95159]
[1779223662023,33.74,76924.79,0.0,-0.93982,5e-05,8.95159]
[1779223662487,33.74,76924.79,0.0,-0.93982,5e-05,8.95159]
[1779223662518,33.74,76924.79,0.0,-0.93982,5e-05,8.95159]
[1779223662538,33.74,76924.79,0.0,-0.93982,5e-05,8.95159]
[1779223662588,33.75,76924.32,0.0,-0.93983,5e-05,8.94999]
[1779223664898,33.75,76924.57,0.0,-0.93982,5e-05,8.95191]
[1779223665019,33.75,76924.57,0.0,-0.93982,5e-05,8.95191]
[1779223665124,33.75,76924.61,0.0,-0.93981,5e-05,8.95266]
[1779223671165,33.75,76925.14,0.0,-0.93976,5e-05,8.95875]
[1779223673618,33.75,76924.99,0.0,-0.93976,5e-05,8.95843]
[1779223673770,33.75,76924.99,0.0,-0.93976,5e-05,8.95843]
[1779223675467,33.75,76924.97,0.0,-0.93975,5e-05,8.95934]
[1779223675513,33.75,76924.97,0.0,-0.93975,5e-05,8.95934]
[1779223675531,33.75,76924.97,0.0,-0.93975,5e-05,8.95934]
[1779223675614,33.76,76925.01,0.0,-0.93974,5e-05,8.96059]
[1779223681236,33.76,76926.21,0.0,-0.93968,5e-05,8.96808]
[1779223683434,33.76,76926.69,0.0,-0.93966,5e-05,8.97068]
[1779223683485,33.76,76926.69,0.0,-0.93966,5e-05,8.97068]
[1779223683526,33.76,76926.69,0.0,-0.93966,5e-05,8.97068]
[1779223683855,33.76,76926.69,0.0,-0.93966,5e-05,8.97068]
[1779223683898,33.76,76928.87,0.0,-0.93955,5e-05,8.98274]
[1779223683915,33.76,76928.87,0.0,-0.93955,5e-05,8.98274]
[1779223684040,33.76,76928.87,0.0,-0.93955,5e-05,8.98274]
[1779223684262,33.76,76930.74,0.0,-0.93947,5e-05,8.99325]
[1779223689297,33.76,76932.02,0.0,-0.93941,5e-05,8.99973]
[1779223691751,33.76,76933.01,0.0,-0.93937,5e-05,9.00514]
[1779223691773,33.76,76933.01,0.0,-0.93937,5e-05,9.00514]
[1779223692153,33.76,76933.06,0.0,-0.93937,5e-05,9.0051]
[1779223692228,33.76,76933.06,0.0,-0.93937,5e-05,9.0051]
[1779223692270,33.76,76933.06,0.0,-0.93937,5e-05,9.0051]
[1779223692313,33.76,76933.06,0.0,-0.93937,5e-05,9.0051]
[1779223692365,33.75,76933.59,0.0,-0.93934,5e-05,9.00792]
[1779223694021,33.75,76934.05,0.0,-0.93932,5e-05,9.01051]
[1779223699560,33.76,76933.91,0.0,-0.93932,5e-05,9.01044]
[1779223699612,33.76,76933.91,0.0,-0.93932,5e-05,9.01044]
[1779223699769,33.76,76933.91,0.0,-0.93932,5e-05,9.01044]
[1779223699870,33.76,76933.77,0.0,-0.93933,5e-05,9.00947]
[1779223700087,33.76,76933.77,0.0,-0.93933,5e-05,9.00947]
[1779223700093,33.76,76933.77,0.0,-0.93933,5e-05,9.00947]
[1779223700268,33.76,76933.77,0.0,-0.93933,5e-05,9.00947]
[1779223706416,33.75,76934.87,0.0,-0.93929,5e-05,9.01435]
[1779223708319,33.75,76934.86,0.0,-0.93929,5e-05,9.0141]
[1779223710144,33.75,76932.47,0.0,-0.93941,5e-05,9.00027]
[1779223710179,33.75,76932.47,0.0,-0.93941,5e-05,9.00027]
[1779223710269,33.75,76932.47,0.0,-0.93941,5e-05,9.00027]
[1779223710479,33.75,76932.47,0.0,-0.93941,5e-05,9.00027]
[1779223710521,33.75,76932.47,0.0,-0.93941,5e-05,9.00027]
[1779223710533,33.75,76932.47,0.0,-0.93941,5e-05,9.00027]
[1779223710769,33.75,76932.47,0.0,-0.93941,5e-05,9.00027]
[1779223710870,33.75,76932.2,0.0,-0.93942,5e-05,8.99859]
[1779223711416,33.75,76932.2,0.0,-0.93942,5e-05,8.99859]
[1779223711519,33.75,76932.2,0.0,-0.93942,5e-05,8.99859]
[1779223711620,33.75,76930.49,0.0,-0.93952,5e-05,8.98569]
[1779223718263,33.75,76929.9,0.0,-0.93954,5e-05,8.98408]
[1779223718268,33.75,76929.9,0.0,-0.93954,5e-05,8.98408]
[1779223723860,33.76,76929.45,0.0,-0.93955,5e-05,8.98191]
[1779223724020,33.76,76927.41,0.0,-0.93965,5e-05,8.97045]
[1779223724023,33.76,76927.41,0.0,-0.93965,5e-05,8.97045]
[1779223724530,33.76,76927.41,0.0,-0.93965,5e-05,8.97045]
[1779223724582,33.76,76927.41,0.0,-0.93965,5e-05,8.97045]
[1779223724771,33.76,76927.41,0.0,-0.93965,5e-05,8.97045]
[1779223724806,33.76,76925.23,0.0,-0.93976,5e-05,8.95796]
[1779223726021,33.76,76923.83,0.0,-0.93982,5e-05,8.95002]
[1779223728571,33.75,76920.0,0.0,-0.94001,5e-05,8.92836]
[1779223733606,33.76,76919.79,0.0,-0.94001,5e-05,8.92825]
[1779223734749,33.76,76919.79,0.0,-0.94001,5e-05,8.92825]
[1779223734768,33.76,76919.79,0.0,-0.94001,5e-05,8.92825]
[1779223735341,33.76,76919.79,0.0,-0.94,5e-05,8.92883]
[1779223735518,33.76,76919.79,0.0,-0.94,5e-05,8.92883]
[1779223735619,33.76,76919.79,0.0,-0.94,5e-05,8.9294]
[1779223740655,33.76,76922.2,0.0,-0.93987,5e-05,8.9446]
[1779223741610,33.76,76922.2,0.0,-0.93987,5e-05,8.9446]
[1779223741659,33.76,76922.2,0.0,-0.93987,5e-05,8.9446]
[1779223741771,33.76,76922.2,0.0,-0.93987,5e-05,8.9446]
[1779223742225,33.76,76923.53,0.0,-0.93981,5e-05,8.95201]
[1779223742273,33.76,76923.53,0.0,-0.93981,5e-05,8.95201]
[1779223742277,33.76,76923.53,0.0,-0.93981,5e-05,8.95201]
[1779223742670,33.76,76924.06,0.0,-0.93978,5e-05,8.95493]
[1779223748710,33.76,76923.8,0.0,-0.9398,5e-05,8.95308]
[1779223749514,33.76,76923.8,0.0,-0.9398,5e-05,8.95308]
[1779223749523,33.76,76923.8,0.0,-0.9398,5e-05,8.95308]
[1779223749807,33.76,76923.8,0.0,-0.9398,5e-05,8.95308]
[1779223749845,33.76,76923.6,0.0,-0.93981,5e-05,8.9519]
[1779223750010,33.76,76923.6,0.0,-0.93981,5e-05,8.9519]
[1779223750024,33.76,76923.6,0.0,-0.93981,5e-05,8.9519]
[1779223750540,33.76,76923.6,0.0,-0.93981,5e-05,8.9519]
[1779223750769,33.76,76923.6,0.0,-0.93981,5e-05,8.9519]
[1779223750870,33.76,76923.42,0.0,-0.93982,5e-05,8.95082]
[1779223757774,33.76,76923.9,0.0,-0.9398,5e-05,8.95314]
[1779223758824,33.76,76923.9,0.0,-0.9398,5e-05,8.95314]
[1779223758876,33.76,76923.9,0.0,-0.9398,5e-05,8.95314]
[1779223759019,33.76,76924.55,0.0,-0.93977,5e-05,8.95673]
[1779223759164,33.76,76924.55,0.0,-0.93977,5e-05,8.95673]
[1779223759216,33.76,76924.55,0.0,-0.93977,5e-05,8.95673]
[1779223759269,33.76,76924.55,0.0,-0.93977,5e-05,8.95673]
[1779223759788,33.76,76924.99,0.0,-0.93975,5e-05,8.95914]
[1779223760468,33.76,76924.99,0.0,-0.93975,5e-05,8.95914]
[1779223760520,33.76,76924.99,0.0,-0.93975,5e-05,8.95914]
[1779223760795,33.76,76926.25,0.0,-0.93969,5e-05,8.96614]
[1779223764513,33.76,76927.6,0.0,-0.93963,5e-05,8.97347]
[1779223769863,33.76,76928.22,0.0,-0.9396,5e-05,8.97637]
[1779223770664,33.76,76928.22,0.0,-0.9396,5e-05,8.97637]
[1779223770771,33.76,76928.22,0.0,-0.9396,5e-05,8.97637]
[1779223771503,33.76,76928.33,0.0,-0.9396,5e-05,8.97688]
[1779223771523,33.76,76928.33,0.0,-0.9396,5e-05,8.97688]
[1779223771555,33.76,76928.33,0.0,-0.9396,5e-05,8.97688]
[1779223771877,33.76,76928.51,0.0,-0.93961,5e-05,8.97468]
[1779223774988,33.76,76929.03,0.0,-0.93959,5e-05,8.9774]
[1779223775021,33.76,76928.75,0.0,-0.9396,5e-05,8.97572]
[1779223775905,33.76,76928.55,0.0,-0.93961,5e-05,8.97449]
[1779223777082,33.76,76927.94,0.0,-0.93964,5e-05,8.97096]
[1779223777130,33.76,76927.94,0.0,-0.93964,5e-05,8.97096]
[1779223777273,33.76,76927.94,0.0,-0.93964,5e-05,8.97096]
[1779223782508,33.76,76926.7,0.0,-0.9397,5e-05,8.96355]
[1779223782520,33.76,76926.7,0.0,-0.9397,5e-05,8.96355]
[1779223782560,33.76,76926.7,0.0,-0.9397,5e-05,8.96355]
[1779223782808,33.76,76926.7,0.0,-0.9397,5e-05,8.96355]
[1779223782904,33.76,76926.7,0.0,-0.9397,5e-05,8.96346]
[1779223783019,33.76,76926.7,0.0,-0.9397,5e-05,8.96346]
[1779223783962,33.76,76927.45,0.0,-0.93967,5e-05,8.96759]
[1779223788996,33.75,76928.02,0.0,-0.93965,5e-05,8.97032]
[1779223791307,33.75,76928.02,0.0,-0.93965,5e-05,8.97032]
[1779223791523,33.75,76928.02,0.0,-0.93965,5e-05,8.97032]
[1779223797156,33.75,76927.73,0.0,-0.93966,5e-05,8.96803]
[1779223800020,33.75,76927.9,0.0,-0.93966,5e-05,8.9688]
[1779223803342,33.75,76926.03,0.0,-0.93975,5e-05,8.95794]
[1779223803519,33.75,76926.03,0.0,-0.93975,5e-05,8.95794]
[1779223804174,33.75,76925.93,0.0,-0.93976,5e-05,8.95722]
[1779223804232,33.75,76925.93,0.0,-0.93976,5e-05,8.95722]
[1779223804273,33.75,76925.93,0.0,-0.93976,5e-05,8.95722]
[1779223804333,33.75,76928.34,0.0,-0.93964,5e-05,8.97076]
[1779223809990,33.75,76927.9,0.0,-0.93967,5e-05,8.96799]
[1779223810019,33.75,76927.9,0.0,-0.93967,5e-05,8.96799]
[1779223812580,33.75,76927.75,0.0,-0.93967,5e-05,8.96686]
[1779223814018,33.75,76927.67,0.0,-0.93968,5e-05,8.96613]
[1779223814120,33.75,76927.67,0.0,-0.93968,5e-05,8.96603]
[1779223817520,33.75,76927.67,0.0,-0.93968,5e-05,8.96603]
[1779223817771,33.75,76927.67,0.0,-0.93968,5e-05,8.96603]
[1779223820484,33.75,76927.09,0.0,-0.93971,5e-05,8.96231]
[1779223820513,33.75,76927.09,0.0,-0.93971,5e-05,8.96231]
[1779223820519,33.75,76927.09,0.0,-0.93971,5e-05,8.96231]
[1779223820539,33.75,76926.12,0.0,-0.93976,5e-05,8.9567]
[1779223824021,33.75,76925.63,0.0,-0.93978,5e-05,8.95388]
[1779223828374,33.75,76925.35,0.0,-0.9398,5e-05,8.95197]
[1779223828389,33.75,76925.35,0.0,-0.9398,5e-05,8.95197]
[1779223828520,33.75,76925.35,0.0,-0.9398,5e-05,8.95197]
[1779223828955,33.75,76925.35,0.0,-0.9398,5e-05,8.95197]
[1779223828978,33.75,76925.35,0.0,-0.9398,5e-05,8.95197]
[1779223829022,33.75,76925.35,0.0,-0.9398,5e-05,8.95197]
[1779223829034,33.75,76926.43,0.0,-0.93975,5e-05,8.9579]
[1779223830285,33.75,76930.26,0.0,-0.93957,5e-05,8.97933]
[1779223835320,33.75,76930.0,0.0,-0.93961,5e-05,8.97425]
[1779223840355,33.75,76930.46,0.0,-0.93959,5e-05,8.97633]
[1779223845390,33.75,76928.94,0.0,-0.93966,5e-05,8.96727]
[1779223846598,33.75,76928.94,0.0,-0.93966,5e-05,8.96727]
[1779223846649,33.75,76928.94,0.0,-0.93966,5e-05,8.96727]
[1779223846769,33.75,76928.94,0.0,-0.93966,5e-05,8.96727]
[1779223847033,33.75,76928.94,0.0,-0.93966,5e-05,8.96727]
[1779223847083,33.75,76928.31,0.0,-0.9397,5e-05,8.96354]
[1779223847270,33.75,76928.31,0.0,-0.9397,5e-05,8.96354]
[1779223847404,33.75,76928.91,0.0,-0.93967,5e-05,8.96691]
[1779223852540,33.75,76928.18,0.0,-0.9397,5e-05,8.96247]
[1779223852590,33.75,76928.18,0.0,-0.9397,5e-05,8.96247]
[1779223852771,33.75,76928.18,0.0,-0.9397,5e-05,8.96247]
[1779223852923,33.75,76928.18,0.0,-0.9397,5e-05,8.96247]
[1779223852973,33.75,76928.18,0.0,-0.9397,5e-05,8.96247]
[1779223853020,33.75,76928.18,0.0,-0.9397,5e-05,8.96247]
[1779223853022,33.75,76928.54,0.0,-0.93969,5e-05,8.96432]
[1779223858481,33.75,76930.86,0.0,-0.93958,5e-05,8.97689]
[1779223862533,33.74,76931.52,0.0,-0.93956,5e-05,8.98029]
[1779223862585,33.74,76931.52,0.0,-0.93956,5e-05,8.98029]
[1779223862769,33.74,76931.52,0.0,-0.93956,5e-05,8.98029]
[1779223862870,33.74,76932.07,0.0,-0.93953,5e-05,8.98316]
[1779223868367,33.74,76931.34,0.0,-0.93957,5e-05,8.97848]
[1779223868378,33.74,76931.34,0.0,-0.93957,5e-05,8.97848]
[1779223868522,33.74,76931.34,0.0,-0.93957,5e-05,8.97848]
[1779223868551,33.74,76932.26,0.0,-0.93953,5e-05,8.98354]
[1779223873587,33.74,76931.69,0.0,-0.93956,5e-05,8.97977]
[1779223878622,33.74,76931.95,0.0,-0.93955,5e-05,8.98069]
[1779223879819,33.74,76931.95,0.0,-0.93955,5e-05,8.98069]
[1779223879858,33.74,76931.95,0.0,-0.93955,5e-05,8.98069]
[1779223880019,33.74,76931.95,0.0,-0.93955,5e-05,8.98069]
[1779223880071,33.74,76932.07,0.0,-0.93955,5e-05,8.98125]
[1779223883174,33.74,76931.98,0.0,-0.93955,5e-05,8.9804]
[1779223886019,33.74,76931.98,0.0,-0.93955,5e-05,8.9804]
[1779223886677,33.74,76932.0,0.0,-0.93956,5e-05,8.98007]
[1779223891371,33.74,76932.17,0.0,-0.93955,5e-05,8.98069]
[1779223891423,33.74,76932.17,0.0,-0.93955,5e-05,8.98069]
[1779223891826,33.74,76932.91,0.0,-0.93954,5e-05,8.98151]
[1779223894022,33.74,76932.97,0.0,-0.93954,5e-05,8.98173]
[1779223900776,33.74,76933.28,0.0,-0.93953,5e-05,8.98256]
[1779223906818,33.74,76933.55,0.0,-0.93952,5e-05,8.98339]
[1779223913867,33.74,76933.42,0.0,-0.93954,5e-05,8.98186]
[1779223917894,33.73,76936.35,0.0,-0.9394,5e-05,8.99791]
[1779223922930,33.73,76936.33,0.0,-0.93941,5e-05,8.99714]
[1779223928972,33.73,76936.59,0.0,-0.9394,5e-05,8.99781]
[1779223935019,33.73,76936.56,0.0,-0.93941,5e-05,8.99686]
[1779223937141,33.73,76936.86,0.0,-0.9394,5e-05,8.99843]
[1779223943074,33.73,76940.34,0.0,-0.93924,5e-05,9.01709]
[1779223946096,33.73,76943.19,0.0,-0.93911,5e-05,9.03263]
[1779223950024,33.73,76943.43,0.0,-0.93909,5e-05,9.03456]
[1779223950124,33.73,76944.53,0.0,-0.93904,5e-05,9.04056]
[1779223951131,33.73,76946.89,0.0,-0.93895,5e-05,9.05055]
[1779223956166,33.73,76947.34,0.0,-0.93891,5e-05,9.05486]
[1779223961200,33.73,76946.37,0.0,-0.93894,5e-05,9.05109]
[1779223967243,33.73,76945.51,0.0,-0.93899,5e-05,9.04593]
[1779223972278,33.73,76946.34,0.0,-0.93896,5e-05,9.04937]
[1779223977313,33.73,76945.1,0.0,-0.93903,5e-05,9.04112]
[1779223980334,33.73,76948.26,0.0,-0.93888,5e-05,9.05823]
[1779223985369,33.73,76949.49,0.0,-0.93884,5e-05,9.06413]
[1779223990404,33.73,76950.28,0.0,-0.9388,5e-05,9.06861]
[1779223997457,33.73,76951.67,0.0,-0.93871,5e-05,9.07859]
[1779224003499,33.73,76952.97,0.0,-0.93864,5e-05,9.08768]
[1779224008534,33.74,76952.66,0.0,-0.93864,5e-05,9.08734]
[1779224013568,33.74,76953.57,0.0,-0.9386,5e-05,9.09076]
[1779224018604,33.74,76953.48,0.0,-0.9386,5e-05,9.09043]
[1779224023639,33.74,76953.45,0.0,-0.93862,5e-05,9.08867]
[1779224029680,33.73,76953.38,0.0,-0.93864,5e-05,9.08606]
[1779224031695,33.73,76955.71,0.0,-0.93854,5e-05,9.09864]
[1779224036730,33.73,76956.2,0.0,-0.93853,5e-05,9.09984]
[1779224041765,33.73,76955.42,0.0,-0.93858,5e-05,9.09379]
[1779224043778,33.73,76958.26,0.0,-0.93845,5e-05,9.10923]
[1779224046800,33.72,76962.31,0.0,-0.93826,5e-05,9.13116]
[1779224048814,33.72,76965.31,0.0,-0.93812,5e-05,9.14802]
[1779224053849,33.72,76966.47,0.0,-0.93806,5e-05,9.15492]
[1779224058884,33.73,76967.33,0.0,-0.93801,5e-05,9.16066]
[1779224063923,33.73,76967.08,0.0,-0.93802,5e-05,9.16004]
[1779224065934,33.73,76963.64,0.0,-0.93818,5e-05,9.14081]
[1779224071976,33.73,76963.84,0.0,-0.93818,5e-05,9.14003]
[1779224078022,33.73,76964.79,0.0,-0.93813,5e-05,9.14603]
[1779224083057,33.73,76964.46,0.0,-0.93816,5e-05,9.14216]
[1779224088092,33.72,76964.43,0.0,-0.93818,5e-05,9.14003]
[1779224093127,33.72,76962.42,0.0,-0.93829,5e-05,9.12668]
[1779224100176,33.72,76961.55,0.0,-0.93836,5e-05,9.1192]
[1779224105211,33.71,76962.88,0.0,-0.93831,5e-05,9.12495]
[1779224110245,33.71,76962.98,0.0,-0.93832,5e-05,9.12373]
[1779224115281,33.71,76963.39,0.0,-0.93831,5e-05,9.12428]
[1779224120316,33.71,76963.97,0.0,-0.9383,5e-05,9.12581]
[1779224125351,33.7,76966.07,0.0,-0.93822,5e-05,9.1359]
[1779224130386,33.7,76966.73,0.0,-0.9382,5e-05,9.13775]
[1779224135421,33.7,76966.96,0.0,-0.93822,5e-05,9.13403]
[1779224141462,33.69,76966.94,0.0,-0.93825,5e-05,9.13166]
[1779224146498,33.69,76966.68,0.0,-0.93827,5e-05,9.12832]
[1779224151533,33.69,76966.99,0.0,-0.93827,5e-05,9.12824]
[1779224158581,33.68,76966.85,0.0,-0.9383,5e-05,9.12487]
[1779224161602,33.68,76969.5,0.0,-0.93819,5e-05,9.13886]
[1779224163617,33.68,76972.04,0.0,-0.93807,5e-05,9.15254]
[1779224168652,33.68,76972.29,0.0,-0.93807,5e-05,9.15196]
[1779224173687,33.68,76972.49,0.0,-0.93808,5e-05,9.15106]
[1779224178722,33.67,76972.38,0.0,-0.93811,5e-05,9.14841]
[1779224184764,33.67,76973.27,0.0,-0.93808,5e-05,9.15112]
[1779224189799,33.67,76974.01,0.0,-0.93806,5e-05,9.15336]
[1779224194834,33.66,76974.4,0.0,-0.93809,5e-05,9.15005]
[1779224199869,33.66,76974.4,0.0,-0.9381,5e-05,9.14805]
[1779224204903,33.66,76975.36,0.0,-0.93807,5e-05,9.15152]
[1779224210946,33.65,76975.48,0.0,-0.93809,5e-05,9.14974]
[1779224215981,33.65,76975.21,0.0,-0.93812,5e-05,9.14616]
[1779224224040,33.64,76975.75,0.0,-0.93812,5e-05,9.146]
[1779224229074,33.64,76975.92,0.0,-0.93813,5e-05,9.14496]
[1779224234110,33.64,76976.05,0.0,-0.93814,5e-05,9.1437]
[1779224241159,33.63,76976.68,0.0,-0.93814,5e-05,9.14448]
[1779224243173,33.63,76974.05,0.0,-0.93827,5e-05,9.12869]
[1779224248207,33.63,76973.23,0.0,-0.93833,5e-05,9.12223]
[1779224253243,33.63,76973.2,0.0,-0.93836,5e-05,9.11714]
[1779224258278,33.62,76974.09,0.0,-0.93833,5e-05,9.12047]
[1779224263314,33.62,76971.21,0.0,-0.93849,5e-05,9.10235]
[1779224266335,33.62,76966.87,0.0,-0.9387,5e-05,9.07672]
[1779224267342,33.62,76964.33,0.0,-0.93883,5e-05,9.06203]
[1779224272380,33.62,76966.31,0.0,-0.93875,5e-05,9.07198]
[1779224277415,33.62,76966.01,0.0,-0.93877,5e-05,9.06902]
[1779224282450,33.61,76966.55,0.0,-0.93875,5e-05,9.07087]
[1779224289499,33.61,76966.35,0.0,-0.93878,5e-05,9.06808]
[1779224294534,33.61,76966.99,0.0,-0.93876,5e-05,9.07056]
[1779224299568,33.61,76967.66,0.0,-0.93874,5e-05,9.07322]
[1779224307625,33.61,76967.73,0.0,-0.93875,5e-05,9.07179]
[1779224314673,33.6,76967.8,0.0,-0.93878,5e-05,9.06751]
[1779224319709,33.6,76970.44,0.0,-0.93866,5e-05,9.08145]
[1779224324743,33.6,76972.16,0.0,-0.93859,5e-05,9.08999]
[1779224329778,33.6,76973.17,0.0,-0.93855,5e-05,9.09446]
[1779224332799,33.6,76970.75,0.0,-0.93867,5e-05,9.07996]
[1779224337834,33.59,76970.4,0.0,-0.9387,5e-05,9.0768]
[1779224342870,33.59,76969.02,0.0,-0.93878,5e-05,9.06778]
[1779224353947,33.59,76967.65,0.0,-0.93886,5e-05,9.05759]
[1779224362011,33.59,76967.92,0.0,-0.93887,5e-05,9.05721]
[1779224368052,33.58,76967.43,0.0,-0.9389,5e-05,9.05318]
[1779224373088,33.58,76966.32,0.0,-0.93898,5e-05,9.04273]
[1779224378123,33.58,76964.28,0.0,-0.93909,5e-05,9.03023]
[1779224385172,33.58,76963.93,0.0,-0.93911,5e-05,9.02711]
[1779224391214,33.58,76963.68,0.0,-0.93913,5e-05,9.02475]
[1779224396250,33.58,76963.91,0.0,-0.93913,5e-05,9.02549]
[1779224397257,33.58,76960.7,0.0,-0.93928,5e-05,9.00722]
[1779224402293,33.58,76961.82,0.0,-0.93923,5e-05,9.01329]
[1779224407330,33.58,76961.9,0.0,-0.93923,5e-05,9.01345]
[1779224410122,33.58,76961.52,0.0,-0.93925,5e-05,9.01117]
[1779224412025,33.58,76961.52,0.0,-0.93925,5e-05,9.01111]
[1779224416022,33.58,76962.01,0.0,-0.93923,5e-05,9.01402]
[1779224421427,33.58,76962.31,0.0,-0.9392,5e-05,9.01643]
[1779224427470,33.58,76962.87,0.0,-0.93917,5e-05,9.02018]
[1779224440561,33.58,76963.2,0.0,-0.93916,5e-05,9.02027]
[1779224445596,33.58,76963.16,0.0,-0.93916,5e-05,9.02056]
[1779224450022,33.58,76962.94,0.0,-0.93917,5e-05,9.01973]
[1779224450425,33.58,76962.94,0.0,-0.93917,5e-05,9.01973]
[1779224450523,33.58,76962.94,0.0,-0.93917,5e-05,9.01973]
[1779224450631,33.58,76962.46,0.0,-0.93919,5e-05,9.01712]
[1779224457681,33.58,76949.25,0.0,-0.93981,5e-05,8.94324]
[1779224458688,33.58,76943.62,0.0,-0.94008,5e-05,8.91148]
[1779224460702,33.58,76940.38,0.0,-0.94023,5e-05,8.89332]
[1779224461144,33.58,76940.38,0.0,-0.94023,5e-05,8.89332]
[1779224461271,33.58,76940.38,0.0,-0.94023,5e-05,8.89332]
[1779224463679,33.58,76940.38,0.0,-0.94023,5e-05,8.89336]
[1779224463682,33.58,76940.21,0.0,-0.94024,5e-05,8.89252]
[1779224463770,33.58,76940.21,0.0,-0.94024,5e-05,8.89252]
[1779224466689,33.58,76938.37,0.0,-0.94033,5e-05,8.88225]
[1779224466769,33.58,76938.33,0.0,-0.94033,5e-05,8.88218]
[1779224470153,33.58,76938.33,0.0,-0.94033,5e-05,8.88235]
[1779224470271,33.58,76938.33,0.0,-0.94033,5e-05,8.88235]
[1779224470389,33.58,76938.33,0.0,-0.94033,5e-05,8.88243]
[1779224473734,33.58,76938.2,0.0,-0.94033,5e-05,8.88187]
[1779224479834,33.59,76938.57,0.0,-0.94031,5e-05,8.88467]
[1779224484870,33.59,76931.13,0.0,-0.94065,5e-05,8.84339]
[1779224489038,33.59,76930.97,0.0,-0.94066,5e-05,8.84297]
[1779224489090,33.59,76930.97,0.0,-0.94066,5e-05,8.84297]
[1779224489268,33.59,76930.97,0.0,-0.94066,5e-05,8.84297]
[1779224490216,33.59,76930.97,0.0,-0.94065,5e-05,8.84328]
[1779224490268,33.59,76930.97,0.0,-0.94065,5e-05,8.84328]
[1779224490518,33.59,76930.97,0.0,-0.94065,5e-05,8.84328]
[1779224490620,33.59,76930.97,0.0,-0.94065,5e-05,8.84343]
[1779224496953,33.59,76928.71,0.0,-0.94077,5e-05,8.82866]
[1779224497916,33.59,76928.71,0.0,-0.94077,5e-05,8.82866]
[1779224497927,33.59,76928.71,0.0,-0.94077,5e-05,8.82866]
[1779224498024,33.59,76928.71,0.0,-0.94077,5e-05,8.82866]
[1779224498143,33.59,76928.71,0.0,-0.94077,5e-05,8.82866]
[1779224498190,33.59,76928.71,0.0,-0.94077,5e-05,8.82866]
[1779224498269,33.59,76928.71,0.0,-0.94077,5e-05,8.82866]
[1779224498344,33.59,76928.77,0.0,-0.94076,5e-05,8.82933]
[1779224503257,33.59,76928.73,0.0,-0.94076,5e-05,8.82958]
[1779224503272,33.59,76928.73,0.0,-0.94076,5e-05,8.82958]
[1779224503296,33.59,76929.3,0.0,-0.94073,5e-05,8.83308]
[1779224506101,33.59,76931.86,0.0,-0.94061,5e-05,8.84756]
[1779224506269,33.59,76931.86,0.0,-0.94061,5e-05,8.84756]
[1779224507651,33.59,76931.86,0.0,-0.94061,5e-05,8.84782]
[1779224508031,33.59,76936.72,0.0,-0.94038,5e-05,8.8752]
[1779224508776,33.59,76936.72,0.0,-0.94038,5e-05,8.8752]
[1779224508788,33.59,76936.72,0.0,-0.94038,5e-05,8.8752]
[1779224509018,33.59,76936.72,0.0,-0.94038,5e-05,8.8752]
[1779224509080,33.59,76936.72,0.0,-0.94038,5e-05,8.8752]
[1779224509269,33.59,76936.72,0.0,-0.94038,5e-05,8.8752]
[1779224509339,33.59,76936.72,0.0,-0.94038,5e-05,8.8752]
[1779224509370,33.59,76937.94,0.0,-0.94032,5e-05,8.88225]
[1779224512683,33.59,76941.48,0.0,-0.94015,5e-05,8.90221]
[1779224512770,33.59,76942.72,0.0,-0.94009,5e-05,8.90923]
[1779224514092,33.59,76944.02,0.0,-0.94003,5e-05,8.91658]
[1779224514117,33.59,76944.02,0.0,-0.94003,5e-05,8.91658]
[1779224514269,33.59,76944.02,0.0,-0.94003,5e-05,8.91658]
[1779224514602,33.59,76948.39,0.0,-0.93981,5e-05,8.94242]
[1779224518183,33.6,76949.41,0.0,-0.93975,5e-05,8.94928]
[1779224518277,33.6,76949.41,0.0,-0.93975,5e-05,8.94928]
[1779224518312,33.6,76949.41,0.0,-0.93975,5e-05,8.94928]
[1779224520777,33.6,76950.28,0.0,-0.9397,5e-05,8.95581]
[1779224520823,33.6,76950.28,0.0,-0.9397,5e-05,8.95581]
[1779224521019,33.6,76950.28,0.0,-0.9397,5e-05,8.95581]
[1779224521122,33.6,76951.79,0.0,-0.93962,5e-05,8.96487]
[1779224526160,33.6,76953.33,0.0,-0.93953,5e-05,8.97616]
[1779224527478,33.6,76953.33,0.0,-0.93953,5e-05,8.97616]
[1779224527526,33.6,76953.33,0.0,-0.93953,5e-05,8.97616]
[1779224528049,33.6,76953.94,0.0,-0.93949,5e-05,8.98061]
[1779224528101,33.6,76953.94,0.0,-0.93949,5e-05,8.98061]
[1779224528273,33.6,76953.94,0.0,-0.93949,5e-05,8.98061]
[1779224528311,33.61,76953.94,0.0,-0.93949,5e-05,8.9811]
[1779224533610,33.61,76955.21,0.0,-0.93941,5e-05,8.99018]
[1779224533774,33.61,76955.21,0.0,-0.93941,5e-05,8.99018]
[1779224533854,33.61,76955.74,0.0,-0.93938,5e-05,8.99364]
[1779224534556,33.61,76955.74,0.0,-0.93938,5e-05,8.99364]
[1779224534771,33.61,76955.74,0.0,-0.93938,5e-05,8.99364]
[1779224536164,33.61,76956.72,0.0,-0.93933,5e-05,8.99964]
[1779224536235,33.61,76956.72,0.0,-0.93933,5e-05,8.99964]
[1779224536272,33.61,76956.72,0.0,-0.93933,5e-05,8.99964]
[1779224536371,33.61,76957.26,0.0,-0.9393,5e-05,9.00358]
[1779224539251,33.61,76957.22,0.0,-0.93929,5e-05,9.00422]
[1779224539274,33.61,76957.22,0.0,-0.93929,5e-05,9.00422]
[1779224539300,33.61,76957.22,0.0,-0.93929,5e-05,9.00422]
[1779224543841,33.62,76958.71,0.0,-0.9392,5e-05,9.01474]
[1779224543891,33.62,76958.71,0.0,-0.9392,5e-05,9.01474]
[1779224544022,33.62,76958.71,0.0,-0.9392,5e-05,9.01474]
[1779224545294,33.62,76958.64,0.0,-0.9392,5e-05,9.01516]
[1779224550330,33.62,76958.89,0.0,-0.93917,5e-05,9.01858]
[1779224555366,33.62,76958.86,0.0,-0.93917,5e-05,9.01729]
[1779224561408,33.63,76958.6,0.0,-0.93916,5e-05,9.01821]
[1779224562957,33.63,76958.35,0.0,-0.93917,5e-05,9.01719]
[1779224563009,33.63,76958.35,0.0,-0.93917,5e-05,9.01719]
[1779224563019,33.63,76958.35,0.0,-0.93917,5e-05,9.01719]
[1779224563336,33.63,76958.35,0.0,-0.93917,5e-05,9.01719]
[1779224563387,33.63,76958.35,0.0,-0.93917,5e-05,9.01719]
[1779224563520,33.63,76958.35,0.0,-0.93917,5e-05,9.01719]
[1779224563604,33.63,76958.44,0.0,-0.93916,5e-05,9.01811]
[1779224569463,33.63,76958.52,0.0,-0.93914,5e-05,9.02096]
[1779224574499,33.63,76958.66,0.0,-0.93911,5e-05,9.02373]
[1779224575490,33.63,76958.66,0.0,-0.93911,5e-05,9.02373]
[1779224575518,33.63,76958.66,0.0,-0.93911,5e-05,9.02373]
[1779224581547,33.64,76959.1,0.0,-0.93907,5e-05,9.02895]
[1779224585075,33.64,76956.59,0.0,-0.93918,5e-05,9.01589]
[1779224585099,33.64,76956.59,0.0,-0.93918,5e-05,9.01589]
[1779224585272,33.64,76956.59,0.0,-0.93918,5e-05,9.01589]
[1779224585556,33.64,76956.59,0.0,-0.93918,5e-05,9.01589]
[1779224585769,33.64,76956.59,0.0,-0.93918,5e-05,9.01589]
[1779224585658,33.64,76956.11,0.0,-0.9392,5e-05,9.01358]
[1779224586106,33.64,76956.11,0.0,-0.9392,5e-05,9.01358]
[1779224586276,33.64,76956.11,0.0,-0.9392,5e-05,9.01358]
[1779224586582,33.64,76956.1,0.0,-0.9392,5e-05,9.01393]
[1779224591618,33.64,76956.05,0.0,-0.93918,5e-05,9.01571]
[1779224596609,33.65,76954.85,0.0,-0.93922,5e-05,9.01056]
[1779224596717,33.65,76954.85,0.0,-0.93922,5e-05,9.01056]
[1779224596773,33.65,76954.85,0.0,-0.93922,5e-05,9.01056]
[1779224597457,33.65,76954.58,0.0,-0.93923,5e-05,9.00946]
[1779224597492,33.65,76954.58,0.0,-0.93923,5e-05,9.00946]
[1779224597525,33.65,76954.58,0.0,-0.93923,5e-05,9.00946]
[1779224597660,33.65,76953.07,0.0,-0.9393,5e-05,9.00135]
[1779224600681,33.65,76949.14,0.0,-0.93948,5e-05,8.98052]
[1779224602326,33.65,76948.86,0.0,-0.93949,5e-05,8.97941]
[1779224602378,33.65,76948.86,0.0,-0.93949,5e-05,8.97941]
[1779224602521,33.65,76948.86,0.0,-0.93949,5e-05,8.97941]
[1779224607729,33.66,76947.06,0.0,-0.93955,5e-05,8.97218]
[1779224612765,33.66,76946.9,0.0,-0.93955,5e-05,8.97066]
[1779224617799,33.66,76947.31,0.0,-0.93953,5e-05,8.97354]
[1779224622080,33.66,76944.98,0.0,-0.93963,5e-05,8.96127]
[1779224622132,33.66,76944.98,0.0,-0.93963,5e-05,8.96127]
[1779224622272,33.66,76944.98,0.0,-0.93963,5e-05,8.96127]
[1779224622557,33.66,76944.98,0.0,-0.93963,5e-05,8.96127]
[1779224622658,33.66,76944.98,0.0,-0.93963,5e-05,8.96127]
[1779224622772,33.66,76944.98,0.0,-0.93963,5e-05,8.96127]
[1779224622834,33.66,76944.38,0.0,-0.93966,5e-05,8.95842]
[1779224629883,33.67,76941.21,0.0,-0.93978,5e-05,8.94311]
[1779224631651,33.67,76941.21,0.0,-0.93978,5e-05,8.94311]
[1779224631710,33.67,76941.21,0.0,-0.93978,5e-05,8.94311]
[1779224631769,33.67,76941.21,0.0,-0.93978,5e-05,8.94311]
[1779224632095,33.67,76941.32,0.0,-0.93977,5e-05,8.94425]
[1779224632138,33.67,76941.32,0.0,-0.93977,5e-05,8.94425]
[1779224632271,33.67,76941.32,0.0,-0.93977,5e-05,8.94425]
[1779224632371,33.67,76941.09,0.0,-0.93979,5e-05,8.94292]
[1779224637940,33.67,76941.3,0.0,-0.93977,5e-05,8.94511]
[1779224642975,33.67,76941.18,0.0,-0.93977,5e-05,8.94424]
[1779224648284,33.67,76941.08,0.0,-0.93978,5e-05,8.94357]
[1779224657073,33.67,76941.21,0.0,-0.93978,5e-05,8.94393]
[1779224662776,33.67,76937.52,0.0,-0.93995,5e-05,8.92304]
[1779224662789,33.67,76937.52,0.0,-0.93995,5e-05,8.92304]
[1779224663023,33.67,76934.33,0.0,-0.9401,5e-05,8.90516]
[1779224663378,33.67,76934.33,0.0,-0.9401,5e-05,8.90516]
[1779224663426,33.67,76934.33,0.0,-0.9401,5e-05,8.90516]
[1779224663522,33.67,76934.33,0.0,-0.9401,5e-05,8.90516]
[1779224663624,33.67,76933.39,0.0,-0.94015,5e-05,8.89992]
[1779224668979,33.67,76933.22,0.0,-0.94015,5e-05,8.89909]
[1779224671730,33.67,76933.54,0.0,-0.94014,5e-05,8.901]
[1779224671771,33.67,76933.54,0.0,-0.94014,5e-05,8.901]
[1779224672114,33.67,76933.14,0.0,-0.94018,5e-05,8.89574]
[1779224672598,33.67,76933.14,0.0,-0.94018,5e-05,8.89574]
[1779224672650,33.67,76933.14,0.0,-0.94018,5e-05,8.89574]
[1779224672770,33.67,76933.14,0.0,-0.94018,5e-05,8.89574]
[1779224672834,33.67,76934.95,0.0,-0.94009,5e-05,8.90593]
[1779224674019,33.67,76935.38,0.0,-0.94007,5e-05,8.90834]
[1779224680240,33.67,76935.26,0.0,-0.94007,5e-05,8.90788]
[1779224688295,33.67,76935.26,0.0,-0.94007,5e-05,8.90811]
[1779224693333,33.67,76934.5,0.0,-0.94011,5e-05,8.90399]
[1779224696897,33.67,76934.53,0.0,-0.9401,5e-05,8.90419]
[1779224699920,33.67,76935.02,0.0,-0.94008,5e-05,8.90708]
[1779224699933,33.67,76935.67,0.0,-0.94004,5e-05,8.91138]
[1779224699978,33.67,76935.67,0.0,-0.94004,5e-05,8.91138]
[1779224700754,33.67,76935.67,0.0,-0.94004,5e-05,8.91138]
[1779224702052,33.67,76934.48,0.0,-0.94009,5e-05,8.90593]
[1779224707722,33.68,76936.95,0.0,-0.93995,5e-05,8.92283]
[1779224707769,33.68,76936.95,0.0,-0.93995,5e-05,8.92283]
[1779224707774,33.68,76936.95,0.0,-0.93995,5e-05,8.92283]
[1779224707823,33.68,76935.06,0.0,-0.94003,5e-05,8.91281]
[1779224710250,33.68,76934.03,0.0,-0.94007,5e-05,8.90825]
[1779224710268,33.68,76934.03,0.0,-0.94007,5e-05,8.90825]
[1779224712861,33.68,76933.67,0.0,-0.94008,5e-05,8.90748]
[1779224713019,33.68,76933.53,0.0,-0.94008,5e-05,8.90732]
[1779224712961,33.68,76933.53,0.0,-0.94008,5e-05,8.90732]
[1779224714020,33.68,76933.53,0.0,-0.94008,5e-05,8.90732]
[1779224719515,33.69,76933.51,0.0,-0.94004,5e-05,8.91155]
[1779224720717,33.69,76933.51,0.0,-0.94004,5e-05,8.91155]
[1779224720765,33.69,76933.51,0.0,-0.94004,5e-05,8.91155]
[1779224720769,33.69,76933.51,0.0,-0.94004,5e-05,8.91155]
[1779224720860,33.69,76933.98,0.0,-0.94001,5e-05,8.91481]
[1779224725550,33.69,76933.92,0.0,-0.93999,5e-05,8.9169]
[1779224725599,33.69,76933.92,0.0,-0.93999,5e-05,8.9169]
[1779224725772,33.69,76933.92,0.0,-0.93999,5e-05,8.9169]
[1779224726242,33.69,76933.92,0.0,-0.93999,5e-05,8.91751]
[1779224728019,33.7,76933.83,0.0,-0.93998,5e-05,8.91821]
[1779224736635,33.7,76933.34,0.0,-0.93999,5e-05,8.91599]
[1779224737021,33.7,76933.34,0.0,-0.93999,5e-05,8.91599]
[1779224737073,33.7,76933.34,0.0,-0.93999,5e-05,8.91599]
[1779224737268,33.7,76933.34,0.0,-0.93999,5e-05,8.91599]
[1779224737745,33.7,76934.64,0.0,-0.93993,5e-05,8.9239]
[1779224746705,33.71,76933.3,0.0,-0.93996,5e-05,8.92003]
[1779224752747,33.71,76932.54,0.0,-0.93999,5e-05,8.91582]
[1779224755593,33.71,76932.26,0.0,-0.94001,5e-05,8.91429]
[1779224755645,33.71,76932.26,0.0,-0.94001,5e-05,8.91429]
[1779224755773,33.71,76932.26,0.0,-0.94001,5e-05,8.91429]
[1779224756282,33.71,76931.54,0.0,-0.94004,5e-05,8.91027]
[1779224756334,33.71,76931.54,0.0,-0.94004,5e-05,8.91027]
[1779224756522,33.71,76931.54,0.0,-0.94004,5e-05,8.91027]
[1779224756776,33.71,76930.11,0.0,-0.9401,5e-05,8.90288]
[1779224761811,33.71,76928.77,0.0,-0.94014,5e-05,8.89859]
[1779224766846,33.72,76929.13,0.0,-0.94009,5e-05,8.90386]
[1779224771881,33.72,76928.28,0.0,-0.94011,5e-05,8.90234]
[1779224775547,33.73,76928.33,0.0,-0.94009,5e-05,8.90457]
[1779224775580,33.73,76928.33,0.0,-0.94009,5e-05,8.90457]
[1779224775769,33.73,76928.33,0.0,-0.94009,5e-05,8.90457]
[1779224779248,33.73,76928.5,0.0,-0.94006,5e-05,8.90811]
[1779224779269,33.73,76928.5,0.0,-0.94006,5e-05,8.90811]
[1779224779300,33.73,76928.5,0.0,-0.94006,5e-05,8.90811]
[1779224779937,33.73,76928.37,0.0,-0.94006,5e-05,8.90803]
[1779224784971,33.74,76928.37,0.0,-0.94003,5e-05,8.91126]
[1779224785827,33.74,76928.37,0.0,-0.94003,5e-05,8.91126]
[1779224786022,33.74,76928.37,0.0,-0.94003,5e-05,8.91126]
[1779224785979,33.74,76928.42,0.0,-0.94002,5e-05,8.91219]
[1779224793028,33.75,76927.68,0.0,-0.94004,5e-05,8.90942]
[1779224795969,33.75,76927.75,0.0,-0.94003,5e-05,8.91045]
[1779224796021,33.75,76927.75,0.0,-0.94003,5e-05,8.91045]
[1779224796925,33.75,76927.97,0.0,-0.94001,5e-05,8.91296]
[1779224796973,33.75,76927.97,0.0,-0.94001,5e-05,8.91296]
[1779224797021,33.75,76927.97,0.0,-0.94001,5e-05,8.91296]
[1779224796953,33.75,76928.94,0.0,-0.93996,5e-05,8.91902]
[1779224797056,33.75,76930.72,0.0,-0.93987,5e-05,8.929]
[1779224798434,33.75,76930.72,0.0,-0.93987,5e-05,8.929]
[1779224799162,33.75,76930.78,0.0,-0.93986,5e-05,8.93054]
[1779224799270,33.75,76930.78,0.0,-0.93986,5e-05,8.93054]
[1779224799768,33.75,76930.78,0.0,-0.93986,5e-05,8.93054]
[1779224799870,33.75,76934.4,0.0,-0.93968,5e-05,8.95143]
[1779224802020,33.75,76937.22,0.0,-0.93955,5e-05,8.96728]
[1779224806248,33.76,76938.2,0.0,-0.93948,5e-05,8.97592]
[1779224806254,33.76,76938.2,0.0,-0.93948,5e-05,8.97592]
[1779224806270,33.76,76938.2,0.0,-0.93948,5e-05,8.97592]
[1779224806302,33.76,76939.23,0.0,-0.93943,5e-05,8.98171]
[1779224810164,33.76,76933.5,0.0,-0.93968,5e-05,8.95153]
[1779224811268,33.76,76933.5,0.0,-0.93968,5e-05,8.95153]
[1779224811366,33.76,76929.13,0.0,-0.93988,5e-05,8.92756]
[1779224814024,33.76,76928.12,0.0,-0.93993,5e-05,8.92188]
[1779224814192,33.76,76927.86,0.0,-0.93994,5e-05,8.92102]
[1779224819227,33.76,76927.16,0.0,-0.93997,5e-05,8.91712]
[1779224824261,33.76,76926.71,0.0,-0.93999,5e-05,8.91465]
[1779224825565,33.76,76926.71,0.0,-0.93999,5e-05,8.91465]
[1779224825617,33.76,76926.71,0.0,-0.93999,5e-05,8.91465]
[1779224825770,33.76,76926.71,0.0,-0.93999,5e-05,8.91465]
[1779224825871,33.76,76927.18,0.0,-0.93997,5e-05,8.91732]
[1779224831311,33.76,76926.67,0.0,-0.93999,5e-05,8.91454]
[1779224833817,33.76,76926.28,0.0,-0.94001,5e-05,8.91237]
[1779224833955,33.76,76926.28,0.0,-0.94001,5e-05,8.91237]
[1779224834021,33.76,76926.28,0.0,-0.94001,5e-05,8.91237]
[1779224834056,33.76,76926.46,0.0,-0.94,5e-05,8.91342]
[1779224838360,33.76,76922.63,0.0,-0.94018,5e-05,8.89216]
[1779224844404,33.76,76922.27,0.0,-0.94019,5e-05,8.89052]
[1779224850447,33.76,76922.19,0.0,-0.94019,5e-05,8.89048]
[1779224854891,33.76,76922.1,0.0,-0.94022,5e-05,8.88709]
[1779224854941,33.76,76922.1,0.0,-0.94022,5e-05,8.88709]
[1779224855020,33.76,76922.1,0.0,-0.94022,5e-05,8.88709]
[1779224854986,33.76,76922.1,0.0,-0.94021,5e-05,8.88724]
[1779224855120,33.76,76922.1,0.0,-0.94021,5e-05,8.88724]
[1779224860517,33.76,76919.81,0.0,-0.94032,5e-05,8.87491]
[1779224866559,33.77,76917.89,0.0,-0.9404,5e-05,8.86494]
[1779224873608,33.77,76917.79,0.0,-0.9404,5e-05,8.86529]
[1779224878643,33.77,76920.02,0.0,-0.94029,5e-05,8.87835]
[1779224881530,33.77,76919.95,0.0,-0.94029,5e-05,8.87819]
[1779224881582,33.77,76919.95,0.0,-0.94029,5e-05,8.87819]
[1779224881771,33.77,76919.95,0.0,-0.94029,5e-05,8.87819]
[1779224881798,33.77,76919.48,0.0,-0.94031,5e-05,8.87569]
[1779224887706,33.77,76919.35,0.0,-0.94031,5e-05,8.87573]
[1779224892741,33.77,76919.43,0.0,-0.9403,5e-05,8.87685]
[1779224897776,33.77,76918.25,0.0,-0.94036,5e-05,8.86927]
[1779224902811,33.77,76916.36,0.0,-0.94046,5e-05,8.85786]
[1779224906409,33.77,76916.32,0.0,-0.94046,5e-05,8.8575]
[1779224906461,33.77,76916.32,0.0,-0.94046,5e-05,8.8575]
[1779224906519,33.77,76916.32,0.0,-0.94046,5e-05,8.8575]
[1779224908852,33.77,76914.12,0.0,-0.94056,5e-05,8.84577]
[1779224913541,33.77,76914.12,0.0,-0.94058,5e-05,8.84282]
[1779224913593,33.77,76914.12,0.0,-0.94058,5e-05,8.84282]
[1779224913777,33.77,76914.12,0.0,-0.94058,5e-05,8.84282]
[1779224913888,33.77,76914.24,0.0,-0.94058,5e-05,8.84337]
[1779224918924,33.77,76914.17,0.0,-0.94058,5e-05,8.84236]
[1779224919626,33.77,76914.17,0.0,-0.94058,5e-05,8.84236]
[1779224919677,33.77,76914.17,0.0,-0.94058,5e-05,8.84236]
[1779224919931,33.77,76916.26,0.0,-0.94049,5e-05,8.8539]
[1779224920270,33.77,76916.26,0.0,-0.94049,5e-05,8.8539]
[1779224930004,33.77,76914.17,0.0,-0.9406,5e-05,8.84096]
[1779224938059,33.76,76913.77,0.0,-0.94062,5e-05,8.83779]
[1779224943094,33.76,76913.75,0.0,-0.94063,5e-05,8.83709]
[1779224948128,33.76,76913.75,0.0,-0.94063,5e-05,8.8365]
[1779224953164,33.76,76913.66,0.0,-0.94064,5e-05,8.83541]
[1779224959206,33.76,76913.73,0.0,-0.94065,5e-05,8.8351]
[1779224964255,33.76,76913.69,0.0,-0.94065,5e-05,8.83429]
[1779224966668,33.76,76911.31,0.0,-0.94077,5e-05,8.82072]
[1779224972305,33.76,76912.86,0.0,-0.94072,5e-05,8.82582]
[1779224974319,33.76,76910.48,0.0,-0.94083,5e-05,8.81233]
[1779224979354,33.76,76910.46,0.0,-0.94083,5e-05,8.81177]
[1779224983381,33.76,76914.22,0.0,-0.94066,5e-05,8.83232]
[1779224988416,33.76,76915.06,0.0,-0.94063,5e-05,8.83656]
[1779224993451,33.76,76917.45,0.0,-0.94051,5e-05,8.85062]
[1779225001507,33.76,76917.58,0.0,-0.94049,5e-05,8.85237]
[1779225006542,33.76,76919.89,0.0,-0.94038,5e-05,8.86581]
[1779225011581,33.76,76919.6,0.0,-0.94039,5e-05,8.86464]
[1779225013595,33.76,76917.31,0.0,-0.9405,5e-05,8.85203]
[1779225018630,33.76,76916.33,0.0,-0.94054,5e-05,8.84708]
[1779225023665,33.76,76916.33,0.0,-0.94053,5e-05,8.84761]
[1779225028702,33.76,76916.38,0.0,-0.94053,5e-05,8.84841]
[1779225033737,33.76,76916.85,0.0,-0.94052,5e-05,8.84844]
[1779225039779,33.76,76917.01,0.0,-0.94051,5e-05,8.85001]
[1779225044814,33.77,76920.07,0.0,-0.94036,5e-05,8.86755]
[1779225049849,33.77,76921.04,0.0,-0.94031,5e-05,8.87323]
[1779225058912,33.77,76921.09,0.0,-0.94031,5e-05,8.87388]
[1779225063947,33.77,76922.92,0.0,-0.94022,5e-05,8.88427]
[1779225068982,33.77,76922.65,0.0,-0.94023,5e-05,8.88283]
[1779225072006,33.77,76925.01,0.0,-0.94012,5e-05,8.89608]
[1779225077038,33.77,76924.98,0.0,-0.94012,5e-05,8.89589]
[1779225082074,33.77,76924.55,0.0,-0.94014,5e-05,8.89346]
[1779225087109,33.77,76924.43,0.0,-0.94015,5e-05,8.89284]
[1779225088116,33.77,76926.95,0.0,-0.94003,5e-05,8.90694]
[1779225093151,33.76,76927.3,0.0,-0.94004,5e-05,8.90442]
[1779225098185,33.76,76927.47,0.0,-0.94004,5e-05,8.90451]
[1779225103221,33.76,76927.58,0.0,-0.94005,5e-05,8.90378]
[1779225108255,33.76,76928.8,0.0,-0.94,5e-05,8.90925]
[1779225111277,33.76,76931.35,0.0,-0.93989,5e-05,8.92268]
[1779225116312,33.76,76930.67,0.0,-0.93993,5e-05,8.91731]
[1779225121346,33.75,76930.59,0.0,-0.93994,5e-05,8.9164]
[1779225126382,33.75,76930.53,0.0,-0.93995,5e-05,8.91587]
[1779225131416,33.75,76931.07,0.0,-0.93992,5e-05,8.91871]
[1779225136452,33.75,76931.15,0.0,-0.93992,5e-05,8.91897]
[1779225141487,33.75,76931.0,0.0,-0.93993,5e-05,8.91796]
[1779225146522,33.75,76931.01,0.0,-0.93993,5e-05,8.91786]
[1779225149543,33.75,76934.68,0.0,-0.93976,5e-05,8.93833]
[1779225154577,33.75,76934.7,0.0,-0.93978,5e-05,8.93502]
[1779225159613,33.75,76934.78,0.0,-0.93978,5e-05,8.93516]
[1779225164648,33.75,76934.72,0.0,-0.93978,5e-05,8.93449]
[1779225171697,33.75,76934.41,0.0,-0.9398,5e-05,8.93231]
[1779225176732,33.75,76934.03,0.0,-0.93982,5e-05,8.92987]
[1779225181931,33.75,76934.31,0.0,-0.93981,5e-05,8.93121]
[1779225183781,33.75,76940.72,0.0,-0.93951,5e-05,8.96703]
[1779225186802,33.75,76943.99,0.0,-0.93936,5e-05,8.98509]
[1779225190832,33.75,76947.57,0.0,-0.93919,5e-05,9.00465]
[1779225191838,33.75,76949.94,0.0,-0.93908,5e-05,9.01786]
[1779225192845,33.75,76952.78,0.0,-0.93894,5e-05,9.03371]
[1779225194022,33.75,76952.78,0.0,-0.93894,5e-05,9.03371]
[1779225194121,33.75,76953.0,0.0,-0.93894,5e-05,9.03475]
[1779225195866,33.75,76955.36,0.0,-0.93882,5e-05,9.04795]
[1779225200901,33.75,76957.12,0.0,-0.93875,5e-05,9.05635]
[1779225203921,33.74,76962.74,0.0,-0.93848,5e-05,9.08793]
[1779225205296,33.75,76965.13,0.0,-0.93837,5e-05,9.10176]
[1779225208019,33.75,76966.6,0.0,-0.93829,5e-05,9.11059]
[1779225210972,33.75,76969.93,0.0,-0.93812,5e-05,9.13043]
[1779225216009,33.74,76968.62,0.0,-0.93822,5e-05,9.11812]
[1779225218022,33.74,76957.87,0.0,-0.93874,5e-05,9.05648]
[1779225219029,33.74,76951.12,0.0,-0.93907,5e-05,9.01807]
[1779225221045,33.74,76948.63,0.0,-0.93919,5e-05,9.00363]
[1779225226081,33.74,76946.52,0.0,-0.9393,5e-05,8.99091]
[1779225229102,33.74,76942.45,0.0,-0.9395,5e-05,8.96761]
[1779225230021,33.74,76942.45,0.0,-0.9395,5e-05,8.96761]
[1779225235144,33.74,76941.79,0.0,-0.93953,5e-05,8.96331]
[1779225242193,33.74,76941.63,0.0,-0.93955,5e-05,8.96175]
[1779225247228,33.74,76942.48,0.0,-0.93951,5e-05,8.96608]
[1779225252263,33.74,76943.41,0.0,-0.93947,5e-05,8.97079]
[1779225258305,33.74,76943.43,0.0,-0.93947,5e-05,8.97029]
[1779225263342,33.74,76942.85,0.0,-0.93951,5e-05,8.96655]
[1779225270388,33.73,76942.91,0.0,-0.93951,5e-05,8.96623]
[1779225276433,33.73,76942.91,0.0,-0.93953,5e-05,8.96259]
[1779225281468,33.73,76942.87,0.0,-0.93954,5e-05,8.96194]
[1779225286503,33.73,76944.44,0.0,-0.93947,5e-05,8.97032]
[1779225291538,33.73,76945.47,0.0,-0.93942,5e-05,8.9756]
[1779225295566,33.73,76948.69,0.0,-0.93927,5e-05,8.99328]
[1779225300601,33.73,76948.69,0.0,-0.93928,5e-05,8.99258]
[1779225302615,33.73,76952.74,0.0,-0.93909,5e-05,9.01513]
[1779225307650,33.73,76954.83,0.0,-0.939,5e-05,9.02598]
[1779225312685,33.73,76954.95,0.0,-0.939,5e-05,9.02569]
[1779225316028,33.73,76955.67,0.0,-0.93897,5e-05,9.02944]
[1779225317719,33.73,76958.34,0.0,-0.93884,5e-05,9.04401]
[1779225323762,33.72,76959.95,0.0,-0.93878,5e-05,9.05188]
[1779225328796,33.72,76959.98,0.0,-0.93879,5e-05,9.05082]
[1779225333832,33.72,76961.67,0.0,-0.93874,5e-05,9.05602]
[1779225334839,33.72,76964.21,0.0,-0.93862,5e-05,9.07015]
[1779225335846,33.72,76966.54,0.0,-0.93851,5e-05,9.08314]
[1779225340880,33.72,76966.58,0.0,-0.93852,5e-05,9.08209]
[1779225345916,33.71,76968.25,0.0,-0.93845,5e-05,9.09011]
[1779225353972,33.71,76968.21,0.0,-0.93847,5e-05,9.0876]
[1779225359007,33.71,76968.26,0.0,-0.93848,5e-05,9.08668]
[1779225365052,33.71,76968.72,0.0,-0.93847,5e-05,9.08773]
[1779225368072,33.71,76971.8,0.0,-0.93833,5e-05,9.10409]
[1779225373108,33.7,76973.37,0.0,-0.93827,5e-05,9.11142]
[1779225378143,33.7,76973.87,0.0,-0.93826,5e-05,9.11268]
[1779225386199,33.7,76973.87,0.0,-0.93829,5e-05,9.10912]
[1779225392241,33.69,76974.28,0.0,-0.93831,5e-05,9.10611]
[1779225397275,33.69,76974.32,0.0,-0.93832,5e-05,9.10482]
[1779225398286,33.69,76971.11,0.0,-0.93848,5e-05,9.08628]
[1779225400301,33.69,76968.64,0.0,-0.9386,5e-05,9.07172]
[1779225405335,33.69,76966.77,0.0,-0.9387,5e-05,9.05994]
[1779225411381,33.68,76967.99,0.0,-0.93865,5e-05,9.06553]
[1779225416416,33.68,76968.22,0.0,-0.93865,5e-05,9.0657]
[1779225421452,33.68,76969.31,0.0,-0.93861,5e-05,9.07075]
[1779225426485,33.68,76970.18,0.0,-0.93858,5e-05,9.0745]
[1779225431523,33.68,76968.02,0.0,-0.93869,5e-05,9.06106]
[1779225440586,33.67,76967.99,0.0,-0.93871,5e-05,9.05896]
[1779225445621,33.67,76967.88,0.0,-0.93872,5e-05,9.05729]
[1779225447635,33.67,76965.09,0.0,-0.93886,5e-05,9.04107]
[1779225453677,33.67,76962.71,0.0,-0.939,5e-05,9.02351]
[1779225458712,33.67,76962.21,0.0,-0.93903,5e-05,9.01999]
[1779225463747,33.67,76960.5,0.0,-0.93912,5e-05,9.00968]
[1779225472810,33.67,76959.28,0.0,-0.93919,5e-05,9.0019]
[1779225479859,33.67,76960.23,0.0,-0.93915,5e-05,9.00659]
[1779225484894,33.67,76960.16,0.0,-0.93915,5e-05,9.00571]
[1779225489931,33.66,76958.7,0.0,-0.93923,5e-05,8.997]
[1779225494966,33.66,76958.89,0.0,-0.93922,5e-05,8.99766]
[1779225500002,33.66,76959.3,0.0,-0.93921,5e-05,8.99955]
[1779225506043,33.66,76959.3,0.0,-0.93921,5e-05,8.99906]
[1779225512094,33.66,76958.84,0.0,-0.93926,5e-05,8.99285]
[1779225517130,33.66,76958.76,0.0,-0.93926,5e-05,8.99204]
[1779225523172,33.66,76959.11,0.0,-0.93925,5e-05,8.99359]
[1779225529215,33.66,76959.25,0.0,-0.93925,5e-05,8.99395]
[1779225534250,33.66,76959.17,0.0,-0.93925,5e-05,8.99306]
[1779225542305,33.66,76957.95,0.0,-0.93932,5e-05,8.9856]
[1779225550362,33.66,76955.96,0.0,-0.93942,5e-05,8.97399]
[1779225555397,33.66,76956.74,0.0,-0.93938,5e-05,8.97816]
[1779225561438,33.66,76956.81,0.0,-0.93938,5e-05,8.97823]
[1779225566474,33.66,76956.7,0.0,-0.93939,5e-05,8.97734]
[1779225569497,33.66,76954.33,0.0,-0.9395,5e-05,8.96383]
[1779225574532,33.66,76954.76,0.0,-0.9395,5e-05,8.963]
[1779225579566,33.66,76955.67,0.0,-0.93946,5e-05,8.96801]
[1779225584602,33.66,76955.87,0.0,-0.93945,5e-05,8.96896]
[1779225590025,33.66,76956.06,0.0,-0.93944,5e-05,8.96985]
[1779225594672,33.66,76953.25,0.0,-0.93958,5e-05,8.95375]
[1779225599709,33.66,76952.38,0.0,-0.93962,5e-05,8.94875]
[1779225600716,33.66,76949.44,0.0,-0.93976,5e-05,8.93218]
[1779225605741,33.66,76950.23,0.0,-0.93972,5e-05,8.93668]
[1779225611793,33.66,76950.07,0.0,-0.93973,5e-05,8.93584]
[1779225616828,33.66,76950.16,0.0,-0.93973,5e-05,8.93639]
[1779225621863,33.66,76950.26,0.0,-0.93972,5e-05,8.93699]
[1779225628912,33.66,76950.1,0.0,-0.93973,5e-05,8.93614]
[1779225632940,33.66,76947.22,0.0,-0.93988,5e-05,8.91685]
[1779225637975,33.66,76945.67,0.0,-0.93996,5e-05,8.9084]
[1779225640995,33.66,76948.14,0.0,-0.93984,5e-05,8.92246]
[1779225642003,33.66,76951.13,0.0,-0.93969,5e-05,8.93932]
[1779225646032,33.66,76954.07,0.0,-0.93956,5e-05,8.95586]
[1779225653081,33.66,76954.23,0.0,-0.93955,5e-05,8.95658]
[1779225663152,33.66,76954.19,0.0,-0.93955,5e-05,8.95603]
[1779225669193,33.66,76953.75,0.0,-0.93958,5e-05,8.95333]
[1779225674228,33.65,76953.86,0.0,-0.93957,5e-05,8.95377]
[1779225678024,33.65,76954.2,0.0,-0.93956,5e-05,8.95558]
[1779225683290,33.65,76954.96,0.0,-0.93952,5e-05,8.95955]
[1779225688326,33.65,76955.46,0.0,-0.9395,5e-05,8.96209]
[1779225693362,33.65,76955.63,0.0,-0.93952,5e-05,8.95966]
[1779225698398,33.65,76956.4,0.0,-0.93948,5e-05,8.96367]
[1779225705446,33.65,76956.47,0.0,-0.93948,5e-05,8.96348]
[1779225711488,33.65,76956.26,0.0,-0.9395,5e-05,8.96183]
[1779225714509,33.65,76959.08,0.0,-0.93937,5e-05,8.97749]
[1779225719544,33.65,76960.38,0.0,-0.93931,5e-05,8.98429]
[1779225724580,33.65,76961.74,0.0,-0.93925,5e-05,8.99132]
[1779225729746,33.65,76961.73,0.0,-0.93925,5e-05,8.99101]
[1779225737671,33.65,76962.06,0.0,-0.93925,5e-05,8.9914]
[1779225742706,33.65,76962.3,0.0,-0.93924,5e-05,8.99207]
[1779225747741,33.64,76962.11,0.0,-0.93926,5e-05,8.99031]
[1779225752775,33.64,76962.4,0.0,-0.93927,5e-05,8.98814]
[1779225757810,33.64,76962.8,0.0,-0.93926,5e-05,8.98975]
[1779225764860,33.64,76963.44,0.0,-0.93923,5e-05,8.9924]
[1779225772916,33.64,76963.5,0.0,-0.93924,5e-05,8.99166]
[1779225777951,33.64,76964.61,0.0,-0.93919,5e-05,8.99724]
[1779225782986,33.64,76964.95,0.0,-0.93918,5e-05,8.99852]
[1779225785429,33.64,76964.96,0.0,-0.93918,5e-05,8.9984]
[1779225785487,33.64,76964.96,0.0,-0.93918,5e-05,8.9984]
[1779225786009,33.64,76964.97,0.0,-0.93918,5e-05,8.99837]
[1779225790558,33.64,76965.26,0.0,-0.93917,5e-05,8.99967]
[1779225791047,33.64,76966.78,0.0,-0.9391,5e-05,9.00813]
[1779225798096,33.63,76968.01,0.0,-0.93905,5e-05,9.01394]
[1779225803131,33.63,76968.42,0.0,-0.93904,5e-05,9.01542]
[1779225808165,33.63,76968.41,0.0,-0.93905,5e-05,9.01451]
[1779225813201,33.63,76968.25,0.0,-0.93908,5e-05,9.00963]
[1779225819122,33.63,76969.1,0.0,-0.93905,5e-05,9.01381]
[1779225820336,33.63,76968.99,0.0,-0.93905,5e-05,9.01285]
[1779225820388,33.63,76968.99,0.0,-0.93905,5e-05,9.01285]
[1779225820519,33.63,76968.99,0.0,-0.93905,5e-05,9.01285]
[1779225826293,33.63,76969.11,0.0,-0.93906,5e-05,9.01239]
[1779225831329,33.63,76969.08,0.0,-0.93907,5e-05,9.01143]
[1779225833062,33.63,76969.08,0.0,-0.93907,5e-05,9.01143]
[1779225833268,33.63,76969.68,0.0,-0.93904,5e-05,9.01468]
[1779225838378,33.62,76970.02,0.0,-0.93903,5e-05,9.01563]
[1779225849455,33.62,76971.79,0.0,-0.93896,5e-05,9.02388]
[1779225850906,33.62,76971.79,0.0,-0.93896,5e-05,9.02388]
[1779225851006,33.62,76971.79,0.0,-0.93896,5e-05,9.02388]
[1779225851019,33.62,76971.79,0.0,-0.93896,5e-05,9.02388]
[1779225856985,33.62,76972.94,0.0,-0.93891,5e-05,9.02953]
[1779225862974,33.62,76972.76,0.0,-0.93894,5e-05,9.02709]
[1779225863020,33.62,76972.76,0.0,-0.93894,5e-05,9.02709]
[1779225863027,33.62,76972.76,0.0,-0.93894,5e-05,9.02709]
[1779225865423,33.62,76973.14,0.0,-0.93892,5e-05,9.02874]
[1779225874632,33.61,76973.32,0.0,-0.93895,5e-05,9.02497]
[1779225879666,33.61,76973.4,0.0,-0.93895,5e-05,9.02465]
[1779225885709,33.61,76973.48,0.0,-0.93895,5e-05,9.02421]
[1779225888767,33.61,76973.48,0.0,-0.93896,5e-05,9.02391]
[1779225888819,33.61,76973.48,0.0,-0.93896,5e-05,9.02391]
[1779225889020,33.61,76973.48,0.0,-0.93896,5e-05,9.02391]
[1779225894773,33.61,76973.42,0.0,-0.93897,5e-05,9.02257]
[1779225900154,33.61,76973.42,0.0,-0.93897,5e-05,9.02257]
[1779225900277,33.61,76973.42,0.0,-0.93897,5e-05,9.02188]
[1779225901515,33.61,76973.31,0.0,-0.93898,5e-05,9.02112]
[1779225901566,33.61,76973.31,0.0,-0.93898,5e-05,9.02112]
[1779225901822,33.61,76973.31,0.0,-0.93898,5e-05,9.02112]
[1779225907870,33.61,76973.77,0.0,-0.93897,5e-05,9.02276]
[1779225912905,33.61,76971.82,0.0,-0.93907,5e-05,9.01105]
[1779225913746,33.61,76971.82,0.0,-0.93907,5e-05,9.01105]
[1779225913754,33.61,76971.82,0.0,-0.93907,5e-05,9.01105]
[1779225913775,33.61,76971.82,0.0,-0.93907,5e-05,9.01105]
[1779225917719,33.61,76971.45,0.0,-0.93909,5e-05,9.00849]
[1779225917774,33.61,76971.45,0.0,-0.93909,5e-05,9.00849]
[1779225917917,33.61,76971.45,0.0,-0.93909,5e-05,9.00849]
[1779225918023,33.61,76971.45,0.0,-0.93909,5e-05,9.00849]
[1779225918948,33.61,76966.87,0.0,-0.93931,5e-05,8.98235]
[1779225929018,33.6,76967.11,0.0,-0.9393,5e-05,8.98308]
[1779225929776,33.6,76967.11,0.0,-0.9393,5e-05,8.98308]
[1779225930023,33.6,76967.11,0.0,-0.9393,5e-05,8.98308]
[1779225935061,33.6,76966.86,0.0,-0.93934,5e-05,8.97821]
[1779225942111,33.6,76966.57,0.0,-0.93935,5e-05,8.97622]
[1779225947145,33.6,76964.63,0.0,-0.93945,5e-05,8.96509]
[1779225951303,33.6,76964.69,0.0,-0.93945,5e-05,8.96533]
[1779225951355,33.6,76964.69,0.0,-0.93945,5e-05,8.96533]
[1779225951521,33.6,76964.69,0.0,-0.93945,5e-05,8.96533]
[1779225957770,33.6,76964.33,0.0,-0.93946,5e-05,8.96315]
[1779225959850,33.6,76964.13,0.0,-0.93947,5e-05,8.96199]
[1779225960021,33.6,76964.13,0.0,-0.93947,5e-05,8.96199]
[1779225965984,33.6,76962.61,0.0,-0.93955,5e-05,8.95336]
[1779225966019,33.6,76962.61,0.0,-0.93955,5e-05,8.95336]
[1779225966989,33.6,76962.5,0.0,-0.93955,5e-05,8.95275]
[1779225972323,33.6,76961.16,0.0,-0.93961,5e-05,8.94529]
[1779225977756,33.6,76961.02,0.0,-0.93962,5e-05,8.9446]
[1779225978680,33.6,76961.02,0.0,-0.93962,5e-05,8.94467]
[1779225978730,33.6,76961.02,0.0,-0.93962,5e-05,8.94467]
[1779225978772,33.6,76961.02,0.0,-0.93962,5e-05,8.94467]
[1779225984441,33.6,76961.06,0.0,-0.93962,5e-05,8.9446]
[1779225987663,33.6,76961.07,0.0,-0.93962,5e-05,8.94442]
[1779225987771,33.6,76961.07,0.0,-0.93962,5e-05,8.94442]
[1779225987922,33.6,76961.07,0.0,-0.93962,5e-05,8.94442]
[1779225988064,33.6,76961.07,0.0,-0.93962,5e-05,8.94442]
[1779225988271,33.6,76961.07,0.0,-0.93962,5e-05,8.94442]
[1779225988435,33.6,76966.0,0.0,-0.93939,5e-05,8.9721]
[1779225992235,33.6,76965.78,0.0,-0.9394,5e-05,8.97057]
[1779225992271,33.6,76965.78,0.0,-0.9394,5e-05,8.97057]
[1779225992441,33.6,76965.86,0.0,-0.93942,5e-05,8.96775]
[1779225992518,33.6,76965.86,0.0,-0.93942,5e-05,8.96775]
[1779225992770,33.6,76965.86,0.0,-0.93942,5e-05,8.96775]
[1779225993470,33.6,76971.17,0.0,-0.93916,5e-05,8.99766]
[1779225998505,33.6,76971.76,0.0,-0.93914,5e-05,9.00074]
[1779226000510,33.6,76971.72,0.0,-0.93914,5e-05,9.00045]
[1779226000523,33.6,76971.72,0.0,-0.93914,5e-05,9.00045]
[1779226000562,33.6,76971.72,0.0,-0.93914,5e-05,9.00045]
[1779226000615,33.6,76971.72,0.0,-0.93914,5e-05,9.00045]
[1779226000774,33.6,76971.72,0.0,-0.93914,5e-05,9.00045]
[1779226006561,33.6,76970.36,0.0,-0.93922,5e-05,8.99113]
[1779226008727,33.6,76970.05,0.0,-0.93924,5e-05,8.98916]
[1779226008772,33.6,76970.05,0.0,-0.93924,5e-05,8.98916]
[1779226009023,33.6,76970.05,0.0,-0.93924,5e-05,8.98916]
[1779226010590,33.6,76966.59,0.0,-0.93941,5e-05,8.96899]
[1779226015105,33.6,76964.56,0.0,-0.93951,5e-05,8.95707]
[1779226015155,33.6,76964.56,0.0,-0.93951,5e-05,8.95707]
[1779226015272,33.6,76964.56,0.0,-0.93951,5e-05,8.95707]
[1779226022494,33.59,76965.03,0.0,-0.93949,5e-05,8.95896]
[1779226022523,33.59,76965.03,0.0,-0.93949,5e-05,8.95896]
[1779226022546,33.59,76965.03,0.0,-0.93949,5e-05,8.95896]
[1779226023690,33.59,76961.02,0.0,-0.93969,5e-05,8.93584]
[1779226025935,33.59,76961.31,0.0,-0.93968,5e-05,8.93738]
[1779226027181,33.59,76961.19,0.0,-0.93968,5e-05,8.93659]
[1779226027269,33.59,76961.19,0.0,-0.93968,5e-05,8.93659]
[1779226033760,33.59,76960.37,0.0,-0.93972,5e-05,8.93164]
[1779226036041,33.59,76960.37,0.0,-0.93972,5e-05,8.93164]
[1779226036056,33.59,76960.37,0.0,-0.93972,5e-05,8.93164]
[1779226036156,33.59,76934.96,0.0,-0.94093,5e-05,8.78869]
[1779226036781,33.59,76922.05,0.0,-0.94153,5e-05,8.71672]
[1779226037788,33.59,76920.12,0.0,-0.94162,5e-05,8.70614]
[1779226039060,33.59,76920.12,0.0,-0.94162,5e-05,8.70614]
[1779226039138,33.59,76924.65,0.0,-0.94141,5e-05,8.73122]
[1779226040865,33.59,76924.62,0.0,-0.94141,5e-05,8.73089]
[1779226041022,33.59,76924.62,0.0,-0.94141,5e-05,8.73089]
[1779226041270,33.59,76924.62,0.0,-0.94141,5e-05,8.73089]
[1779226041054,33.59,76924.94,0.0,-0.9414,5e-05,8.73259]
[1779226042835,33.59,76925.97,0.0,-0.94135,5e-05,8.73824]
[1779226048865,33.59,76925.5,0.0,-0.94137,5e-05,8.73583]
[1779226054907,33.59,76924.75,0.0,-0.94142,5e-05,8.72858]
[1779226059942,33.59,76924.22,0.0,-0.94145,5e-05,8.72596]
[1779226061402,33.59,76924.26,0.0,-0.94144,5e-05,8.72631]
[1779226061526,33.59,76924.26,0.0,-0.94144,5e-05,8.72631]
[1779226067851,33.59,76924.17,0.0,-0.94144,5e-05,8.72658]
[1779226076054,33.6,76924.04,0.0,-0.94144,5e-05,8.72703]
[1779226076579,33.6,76924.04,0.0,-0.94144,5e-05,8.72703]
[1779226076769,33.6,76924.04,0.0,-0.94144,5e-05,8.72703]
[1779226082096,33.6,76923.93,0.0,-0.94144,5e-05,8.72719]
[1779226085273,33.6,76923.95,0.0,-0.94143,5e-05,8.72756]
[1779226087131,33.6,76930.09,0.0,-0.94114,5e-05,8.76213]
[1779226092165,33.6,76930.76,0.0,-0.94111,5e-05,8.76602]
[1779226094604,33.6,76930.73,0.0,-0.94111,5e-05,8.7659]
[1779226094769,33.6,76930.73,0.0,-0.94111,5e-05,8.7659]
[1779226096039,33.6,76930.76,0.0,-0.94111,5e-05,8.76609]
[1779226101232,33.6,76932.5,0.0,-0.94103,5e-05,8.77587]
[1779226106267,33.6,76934.59,0.0,-0.94093,5e-05,8.78752]
[1779226106560,33.6,76934.59,0.0,-0.94093,5e-05,8.78752]
[1779226106609,33.6,76934.59,0.0,-0.94093,5e-05,8.78752]
[1779226106770,33.6,76934.59,0.0,-0.94093,5e-05,8.78752]
[1779226112309,33.6,76936.91,0.0,-0.94084,5e-05,8.79699]
[1779226118351,33.6,76933.89,0.0,-0.94099,5e-05,8.77962]
[1779226120365,33.6,76936.15,0.0,-0.94088,5e-05,8.7921]
[1779226120948,33.6,76936.15,0.0,-0.94088,5e-05,8.7921]
[1779226121018,33.6,76936.15,0.0,-0.94088,5e-05,8.7921]
[1779226126406,33.6,76934.21,0.0,-0.94098,5e-05,8.78074]
[1779226131175,33.6,76933.8,0.0,-0.941,5e-05,8.77834]
[1779226131188,33.6,76933.8,0.0,-0.941,5e-05,8.77834]
[1779226131270,33.6,76933.8,0.0,-0.941,5e-05,8.77834]
[1779226137484,33.6,76934.51,0.0,-0.94097,5e-05,8.78177]
[1779226142148,33.6,76934.52,0.0,-0.94097,5e-05,8.78158]
[1779226142217,33.6,76934.52,0.0,-0.94097,5e-05,8.78158]
[1779226142271,33.6,76934.52,0.0,-0.94097,5e-05,8.78158]
[1779226147554,33.6,76931.7,0.0,-0.94111,5e-05,8.76569]
[1779226152589,33.6,76929.6,0.0,-0.9412,5e-05,8.75392]
[1779226154167,33.6,76929.6,0.0,-0.9412,5e-05,8.75392]
[1779226154219,33.6,76929.6,0.0,-0.9412,5e-05,8.75392]
[1779226154271,33.6,76929.6,0.0,-0.9412,5e-05,8.75392]
[1779226155066,33.6,76929.9,0.0,-0.94119,5e-05,8.7556]
[1779226155273,33.6,76929.9,0.0,-0.94119,5e-05,8.7556]
[1779226160646,33.6,76931.25,0.0,-0.94113,5e-05,8.76311]
[1779226165686,33.59,76931.09,0.0,-0.94114,5e-05,8.76215]
[1779226170722,33.59,76931.38,0.0,-0.94112,5e-05,8.76373]
[1779226175756,33.59,76932.57,0.0,-0.94109,5e-05,8.76721]
[1779226180792,33.59,76933.7,0.0,-0.94103,5e-05,8.77345]
[1779226182004,33.59,76933.7,0.0,-0.94103,5e-05,8.77345]
[1779226182020,33.59,76933.7,0.0,-0.94103,5e-05,8.77345]
[1779226182037,33.59,76933.7,0.0,-0.94103,5e-05,8.77345]
[1779226186217,33.59,76935.58,0.0,-0.94095,5e-05,8.78381]
[1779226186269,33.59,76935.58,0.0,-0.94095,5e-05,8.78381]
[1779226192877,33.59,76936.37,0.0,-0.94091,5e-05,8.7877]
[1779226197913,33.59,76937.76,0.0,-0.94085,5e-05,8.79511]
[1779226199590,33.59,76935.56,0.0,-0.94096,5e-05,8.78264]
[1779226199641,33.59,76935.56,0.0,-0.94096,5e-05,8.78264]
[1779226199769,33.59,76935.56,0.0,-0.94096,5e-05,8.78264]
[1779226205968,33.59,76935.4,0.0,-0.94097,5e-05,8.78127]
[1779226207983,33.59,76937.99,0.0,-0.94085,5e-05,8.7956]
[1779226209658,33.59,76937.99,0.0,-0.94085,5e-05,8.7956]
[1779226209709,33.59,76937.99,0.0,-0.94085,5e-05,8.7956]
[1779226209768,33.59,76937.99,0.0,-0.94085,5e-05,8.7956]
[1779226218054,33.59,76937.46,0.0,-0.94088,5e-05,8.79165]
[1779226223090,33.59,76937.42,0.0,-0.94089,5e-05,8.79094]
[1779226228125,33.59,76937.52,0.0,-0.94089,5e-05,8.79103]
[1779226233160,33.59,76937.95,0.0,-0.94089,5e-05,8.78987]
[1779226238195,33.59,76937.33,0.0,-0.94092,5e-05,8.78594]
[1779226243230,33.59,76937.78,0.0,-0.94091,5e-05,8.78801]
[1779226249933,33.59,76937.54,0.0,-0.94092,5e-05,8.7864]
[1779226249942,33.59,76937.54,0.0,-0.94092,5e-05,8.7864]
[1779226250020,33.59,76937.54,0.0,-0.94092,5e-05,8.7864]
[1779226255314,33.59,76937.72,0.0,-0.94092,5e-05,8.78663]
[1779226260349,33.58,76937.56,0.0,-0.94093,5e-05,8.78531]
[1779226265384,33.58,76937.48,0.0,-0.94094,5e-05,8.78446]
[1779226270419,33.58,76937.58,0.0,-0.94093,5e-05,8.78466]
[1779226275456,33.58,76937.56,0.0,-0.94094,5e-05,8.78423]
[1779226280492,33.58,76937.56,0.0,-0.94094,5e-05,8.78397]
[1779226285526,33.58,76936.83,0.0,-0.94098,5e-05,8.77967]
[1779226288021,33.58,76937.43,0.0,-0.94095,5e-05,8.78296]
[1779226288070,33.58,76937.43,0.0,-0.94095,5e-05,8.78296]
[1779226288269,33.58,76937.43,0.0,-0.94095,5e-05,8.78296]
[1779226293274,33.58,76937.36,0.0,-0.94097,5e-05,8.77931]
[1779226293583,33.58,76940.19,0.0,-0.94084,5e-05,8.7951]
[1779226294589,33.58,76943.15,0.0,-0.9407,5e-05,8.81159]
[1779226299624,33.58,76945.34,0.0,-0.9406,5e-05,8.82322]
[1779226303653,33.58,76948.41,0.0,-0.94046,5e-05,8.83982]
[1779226310702,33.58,76950.62,0.0,-0.94037,5e-05,8.85072]
[1779226315736,33.58,76951.37,0.0,-0.94035,5e-05,8.85381]
[1779226320771,33.57,76951.83,0.0,-0.94033,5e-05,8.85526]
[1779226325807,33.57,76952.29,0.0,-0.94032,5e-05,8.85671]
[1779226327271,33.57,76952.29,0.0,-0.94032,5e-05,8.85671]
[1779226332856,33.57,76953.61,0.0,-0.94027,5e-05,8.86249]
[1779226335877,33.57,76957.16,0.0,-0.94011,5e-05,8.88168]
[1779226337890,33.57,76960.4,0.0,-0.93996,5e-05,8.89932]
[1779226342926,33.57,76960.21,0.0,-0.93999,5e-05,8.89658]
[1779226347961,33.56,76959.88,0.0,-0.94002,5e-05,8.89309]
[1779226355019,33.56,76959.86,0.0,-0.94006,5e-05,8.88768]
[1779226360054,33.56,76960.88,0.0,-0.94002,5e-05,8.8919]
[1779226365089,33.56,76961.95,0.0,-0.93998,5e-05,8.89692]
[1779226371130,33.55,76962.03,0.0,-0.93999,5e-05,8.89539]
[1779226376166,33.55,76963.13,0.0,-0.93995,5e-05,8.89989]
[1779226381201,33.55,76963.64,0.0,-0.93994,5e-05,8.902]
[1779226386235,33.55,76963.73,0.0,-0.93994,5e-05,8.90191]
[1779226391271,33.55,76963.81,0.0,-0.93994,5e-05,8.90176]
[1779226396306,33.55,76963.72,0.0,-0.93995,5e-05,8.90064]
[1779226401341,33.54,76963.33,0.0,-0.93997,5e-05,8.89784]
[1779226406376,33.54,76963.49,0.0,-0.93997,5e-05,8.89817]
[1779226411410,33.54,76963.72,0.0,-0.93998,5e-05,8.89576]
[1779226417453,33.54,76963.83,0.0,-0.93998,5e-05,8.89569]
[1779226423496,33.54,76963.68,0.0,-0.94,5e-05,8.89418]
[1779226429537,33.54,76963.8,0.0,-0.94,5e-05,8.89422]
[1779226434572,33.54,76964.06,0.0,-0.93999,5e-05,8.89515]
[1779226441623,33.54,76964.36,0.0,-0.93998,5e-05,8.89608]
[1779226449679,33.54,76964.44,0.0,-0.93998,5e-05,8.89566]
[1779226455723,33.54,76964.52,0.0,-0.93999,5e-05,8.89499]
[1779226463780,33.53,76965.36,0.0,-0.93996,5e-05,8.89883]
[1779226469822,33.53,76965.33,0.0,-0.93996,5e-05,8.89796]
[1779226474857,33.53,76965.38,0.0,-0.93999,5e-05,8.89456]
[1779226479892,33.53,76965.1,0.0,-0.94,5e-05,8.89245]
[1779226484928,33.53,76965.35,0.0,-0.94,5e-05,8.89333]
[1779226489963,33.53,76964.94,0.0,-0.94002,5e-05,8.89051]
[1779226494997,33.53,76965.46,0.0,-0.94,5e-05,8.89293]
[1779226502049,33.53,76965.65,0.0,-0.94,5e-05,8.89324]
[1779226507084,33.53,76967.14,0.0,-0.93993,5e-05,8.90112]
[1779226512119,33.53,76967.35,0.0,-0.93993,5e-05,8.90172]
[1779226517155,33.52,76967.43,0.0,-0.93993,5e-05,8.9016]
[1779226524205,33.52,76967.37,0.0,-0.93994,5e-05,8.90046]
[1779226532261,33.52,76967.44,0.0,-0.93996,5e-05,8.89676]
[1779226537297,33.52,76967.23,0.0,-0.93998,5e-05,8.89506]
[1779226545353,33.52,76966.96,0.0,-0.94,5e-05,8.89279]
[1779226550388,33.52,76966.92,0.0,-0.94,5e-05,8.89213]
[1779226560458,33.52,76966.99,0.0,-0.94,5e-05,8.89167]
[1779226565496,33.52,76966.97,0.0,-0.94001,5e-05,8.89115]
[1779226570531,33.52,76967.46,0.0,-0.93999,5e-05,8.8935]
[1779226575566,33.52,76967.57,0.0,-0.93999,5e-05,8.8937]
[1779226584629,33.52,76967.58,0.0,-0.93999,5e-05,8.89301]
[1779226591678,33.51,76967.46,0.0,-0.94002,5e-05,8.88864]
[1779226602754,33.51,76967.47,0.0,-0.94003,5e-05,8.88787]
[1779226612825,33.51,76967.47,0.0,-0.94004,5e-05,8.88714]
[1779226617860,33.51,76967.47,0.0,-0.94004,5e-05,8.88679]
[1779226625916,33.51,76967.48,0.0,-0.94004,5e-05,8.88629]
[1779226630951,33.51,76964.89,0.0,-0.94017,5e-05,8.87135]
[1779226631958,33.51,76960.41,0.0,-0.94038,5e-05,8.8461]
[1779226632965,33.51,76957.79,0.0,-0.94051,5e-05,8.8314]
[1779226633972,33.51,76955.05,0.0,-0.94064,5e-05,8.81608]
[1779226635986,33.51,76952.24,0.0,-0.94077,5e-05,8.80055]
[1779226641022,33.51,76951.46,0.0,-0.9408,5e-05,8.79698]
[1779226647064,33.51,76951.36,0.0,-0.94079,5e-05,8.79752]
[1779226653106,33.52,76951.43,0.0,-0.94079,5e-05,8.79639]
[1779226661161,33.52,76951.59,0.0,-0.94077,5e-05,8.79944]
[1779226666197,33.52,76951.25,0.0,-0.94077,5e-05,8.7989]
[1779226668211,33.52,76957.07,0.0,-0.94049,5e-05,8.8321]
[1779226673246,33.52,76957.64,0.0,-0.94046,5e-05,8.83638]
[1779226678283,33.53,76957.72,0.0,-0.94044,5e-05,8.83774]
[1779226681304,33.53,76960.42,0.0,-0.94031,5e-05,8.8532]
[1779226682311,33.53,76965.89,0.0,-0.94005,5e-05,8.88432]
[1779226683318,33.53,76969.04,0.0,-0.9399,5e-05,8.90237]
[1779226686340,33.53,76968.78,0.0,-0.93991,5e-05,8.90143]
[1779226691374,33.53,76969.06,0.0,-0.93989,5e-05,8.90383]
[1779226697416,33.53,76970.08,0.0,-0.93983,5e-05,8.91041]
[1779226702451,33.53,76971.14,0.0,-0.93977,5e-05,8.91709]
[1779226706965,33.53,76971.41,0.0,-0.93976,5e-05,8.91892]
[1779226713529,33.53,76971.35,0.0,-0.93977,5e-05,8.91625]
[1779226715282,33.53,76971.35,0.0,-0.93977,5e-05,8.91625]
[1779226715543,33.53,76969.03,0.0,-0.93988,5e-05,8.90336]
[1779226716550,33.53,76965.82,0.0,-0.94004,5e-05,8.88531]
[1779226721586,33.53,76964.49,0.0,-0.94009,5e-05,8.87843]
[1779226726621,33.53,76964.49,0.0,-0.94009,5e-05,8.87913]
[1779226731655,33.54,76964.54,0.0,-0.94008,5e-05,8.88029]
[1779226737697,33.54,76964.87,0.0,-0.94005,5e-05,8.88321]
[1779226742732,33.54,76965.01,0.0,-0.94004,5e-05,8.88488]
[1779226747271,33.54,76964.93,0.0,-0.94004,5e-05,8.88514]
[1779226747768,33.54,76964.74,0.0,-0.94004,5e-05,8.88424]
[1779226753810,33.54,76968.94,0.0,-0.93983,5e-05,8.90892]
[1779226758844,33.54,76970.43,0.0,-0.93976,5e-05,8.91782]
[1779226763879,33.54,76970.47,0.0,-0.93975,5e-05,8.91843]
[1779226770931,33.54,76970.76,0.0,-0.93974,5e-05,8.92053]
[1779226775966,33.54,76971.14,0.0,-0.93974,5e-05,8.91982]
[1779226780689,33.54,76971.14,0.0,-0.93974,5e-05,8.91982]
[1779226786966,33.55,76971.68,0.0,-0.93971,5e-05,8.92328]
[1779226789270,33.55,76971.91,0.0,-0.93969,5e-05,8.92475]
[1779226790063,33.55,76971.95,0.0,-0.93969,5e-05,8.92501]
[1779226795099,33.55,76971.9,0.0,-0.93969,5e-05,8.92493]
[1779226800136,33.55,76972.49,0.0,-0.93966,5e-05,8.92846]
[1779226805171,33.55,76974.33,0.0,-0.93957,5e-05,8.93894]
[1779226810205,33.55,76974.66,0.0,-0.93956,5e-05,8.94084]
[1779226818262,33.55,76974.58,0.0,-0.93956,5e-05,8.94043]
[1779226824305,33.55,76974.52,0.0,-0.93956,5e-05,8.94014]
[1779226830347,33.55,76974.65,0.0,-0.93956,5e-05,8.94092]
[1779226835382,33.55,76974.64,0.0,-0.93958,5e-05,8.93777]
[1779226845452,33.55,76974.67,0.0,-0.93958,5e-05,8.93717]
[1779226850487,33.54,76974.88,0.0,-0.93958,5e-05,8.9379]
[1779226858543,33.54,76974.91,0.0,-0.93958,5e-05,8.93733]
[1779226866599,33.54,76975.33,0.0,-0.93957,5e-05,8.93887]
[1779226871634,33.54,76975.43,0.0,-0.93957,5e-05,8.93895]
[1779226876669,33.54,76975.6,0.0,-0.93956,5e-05,8.93943]
[1779226881715,33.54,76975.88,0.0,-0.93955,5e-05,8.94054]
[1779226886750,33.54,76975.76,0.0,-0.93956,5e-05,8.93938]
[1779226893799,33.54,76975.12,0.0,-0.93962,5e-05,8.932]
[1779226898833,33.54,76975.19,0.0,-0.93962,5e-05,8.93235]
[1779226903869,33.54,76975.23,0.0,-0.93961,5e-05,8.93255]
[1779226909227,33.54,76974.8,0.0,-0.93964,5e-05,8.92986]
[1779226916967,33.54,76974.12,0.0,-0.93967,5e-05,8.92549]
[1779226922003,33.54,76975.66,0.0,-0.9396,5e-05,8.93392]
[1779226928045,33.54,76975.48,0.0,-0.93961,5e-05,8.93253]
[1779226934088,33.54,76974.61,0.0,-0.93966,5e-05,8.92728]
[1779226939122,33.54,76975.01,0.0,-0.93964,5e-05,8.92935]
[1779226947179,33.53,76973.4,0.0,-0.93972,5e-05,8.91991]
[1779226948186,33.53,76970.59,0.0,-0.93986,5e-05,8.90403]
[1779226953221,33.53,76969.33,0.0,-0.93993,5e-05,8.89398]
[1779226958255,33.54,76969.17,0.0,-0.93994,5e-05,8.89333]
[1779226964298,33.54,76969.12,0.0,-0.93994,5e-05,8.89337]
[1779226969333,33.54,76968.97,0.0,-0.93994,5e-05,8.89281]
[1779226974368,33.54,76968.18,0.0,-0.93998,5e-05,8.88868]
[1779226979403,33.54,76967.09,0.0,-0.94003,5e-05,8.88289]
[1779226984437,33.54,76966.75,0.0,-0.94004,5e-05,8.88138]
[1779226989473,33.54,76966.56,0.0,-0.94004,5e-05,8.88074]
[1779226995515,33.54,76966.74,0.0,-0.94003,5e-05,8.88229]
[1779227003570,33.54,76966.33,0.0,-0.94004,5e-05,8.8807]
[1779227006266,33.54,76963.74,0.0,-0.94017,5e-05,8.86639]
[1779227007284,33.54,76963.74,0.0,-0.94017,5e-05,8.86639]
[1779227006592,33.54,76961.3,0.0,-0.94028,5e-05,8.85266]
[1779227007598,33.54,76961.89,0.0,-0.94025,5e-05,8.8561]
[1779227012634,33.54,76962.0,0.0,-0.94026,5e-05,8.85432]
[1779227017669,33.54,76962.38,0.0,-0.94024,5e-05,8.85714]
[1779227019682,33.54,76958.16,0.0,-0.94043,5e-05,8.83367]
[1779227020689,33.54,76954.49,0.0,-0.94061,5e-05,8.81313]
[1779227024719,33.54,76953.16,0.0,-0.94066,5e-05,8.80626]
[1779227029754,33.55,76959.11,0.0,-0.94038,5e-05,8.84058]
[1779227031989,33.55,76960.2,0.0,-0.94032,5e-05,8.84703]
[1779227033782,33.55,76965.47,0.0,-0.94007,5e-05,8.87682]
[1779227035796,33.55,76969.02,0.0,-0.9399,5e-05,8.89707]
[1779227037809,33.55,76972.02,0.0,-0.93975,5e-05,8.91419]
[1779227042845,33.55,76972.77,0.0,-0.93971,5e-05,8.91901]
[1779227047880,33.55,76972.58,0.0,-0.93972,5e-05,8.91778]
[1779227048534,33.55,76972.58,0.0,-0.93972,5e-05,8.91778]
[1779227053924,33.55,76972.25,0.0,-0.93974,5e-05,8.91552]
[1779227058959,33.55,76971.91,0.0,-0.93976,5e-05,8.91331]
[1779227063994,33.55,76966.51,0.0,-0.94002,5e-05,8.88259]
[1779227069029,33.55,76964.54,0.0,-0.94011,5e-05,8.87168]
[1779227074064,33.55,76963.45,0.0,-0.94018,5e-05,8.86268]
[1779227076601,33.55,76963.16,0.0,-0.94019,5e-05,8.86119]
[1779227083127,33.55,76962.7,0.0,-0.94021,5e-05,8.85916]
[1779227088162,33.55,76964.9,0.0,-0.9401,5e-05,8.87204]
[1779227089169,33.55,76969.96,0.0,-0.93986,5e-05,8.90062]
[1779227093197,33.55,76966.83,0.0,-0.94001,5e-05,8.88297]
[1779227098232,33.55,76963.43,0.0,-0.94017,5e-05,8.86402]
[1779227103271,33.55,76963.69,0.0,-0.94015,5e-05,8.86584]
[1779227108305,33.55,76963.62,0.0,-0.94015,5e-05,8.86584]
[1779227113340,33.55,76963.76,0.0,-0.94014,5e-05,8.86706]
[1779227115357,33.55,76954.7,0.0,-0.94057,5e-05,8.81631]
[1779227116362,33.55,76943.21,0.0,-0.94112,5e-05,8.75174]
[1779227117370,33.55,76941.94,0.0,-0.94118,5e-05,8.74456]
[1779227120391,33.55,76938.7,0.0,-0.94132,5e-05,8.72748]
[1779227125426,33.55,76937.51,0.0,-0.94137,5e-05,8.72165]
[1779227127440,33.55,76940.05,0.0,-0.94125,5e-05,8.73574]
[1779227127856,33.55,76940.05,0.0,-0.94125,5e-05,8.73574]
[1779227128645,33.55,76943.66,0.0,-0.94108,5e-05,8.75602]
[1779227134488,33.56,76945.46,0.0,-0.941,5e-05,8.76431]
[1779227137510,33.56,76948.55,0.0,-0.94085,5e-05,8.78226]
[1779227143821,33.56,76950.57,0.0,-0.94075,5e-05,8.79425]
[1779227144173,33.56,76954.36,0.0,-0.94057,5e-05,8.81587]
[1779227149594,33.56,76954.48,0.0,-0.94056,5e-05,8.81694]
[1779227152615,33.56,76957.68,0.0,-0.94041,5e-05,8.8351]
[1779227157650,33.56,76959.06,0.0,-0.94034,5e-05,8.8429]
[1779227161677,33.56,76961.75,0.0,-0.94021,5e-05,8.85792]
[1779227166713,33.56,76963.74,0.0,-0.94012,5e-05,8.86875]
[1779227172755,33.56,76964.79,0.0,-0.94008,5e-05,8.8741]
[1779227177790,33.56,76965.1,0.0,-0.94007,5e-05,8.87533]
[1779227182824,33.56,76964.84,0.0,-0.94008,5e-05,8.87333]
[1779227187860,33.56,76965.33,0.0,-0.94006,5e-05,8.87557]
[1779227192896,33.55,76965.17,0.0,-0.9401,5e-05,8.87102]
[1779227197943,33.55,76966.44,0.0,-0.94004,5e-05,8.87755]
[1779227202978,33.55,76966.85,0.0,-0.94003,5e-05,8.87932]
[1779227208013,33.55,76965.46,0.0,-0.9401,5e-05,8.87104]
[1779227213048,33.55,76963.37,0.0,-0.9402,5e-05,8.85897]
[1779227219089,33.55,76961.21,0.0,-0.9403,5e-05,8.84675]
[1779227224125,33.55,76960.4,0.0,-0.94034,5e-05,8.84234]
[1779227230166,33.55,76960.44,0.0,-0.94033,5e-05,8.8428]
[1779227235202,33.55,76960.47,0.0,-0.94033,5e-05,8.8432]
[1779227241244,33.55,76960.02,0.0,-0.94035,5e-05,8.84098]
[1779227242251,33.55,76956.51,0.0,-0.94052,5e-05,8.82134]
[1779227244265,33.55,76952.77,0.0,-0.94069,5e-05,8.8006]
[1779227249299,33.55,76952.82,0.0,-0.94068,5e-05,8.8017]
[1779227254335,33.56,76952.19,0.0,-0.94072,5e-05,8.79591]
[1779227259369,33.56,76948.99,0.0,-0.94087,5e-05,8.77884]
[1779227261384,33.56,76946.72,0.0,-0.94097,5e-05,8.76659]
[1779227266419,33.56,76946.44,0.0,-0.94097,5e-05,8.76623]
[1779227271454,33.56,76946.1,0.0,-0.94098,5e-05,8.76553]
[1779227276489,33.56,76948.25,0.0,-0.94087,5e-05,8.77869]
[1779227281524,33.57,76949.1,0.0,-0.94082,5e-05,8.78438]
[1779227286562,33.57,76950.13,0.0,-0.94076,5e-05,8.79092]
[1779227292604,33.57,76947.35,0.0,-0.94089,5e-05,8.77625]
[1779227296633,33.57,76949.82,0.0,-0.94076,5e-05,8.79074]
[1779227301669,33.57,76950.28,0.0,-0.94074,5e-05,8.79399]
[1779227306705,33.57,76949.79,0.0,-0.94075,5e-05,8.7919]
[1779227311740,33.57,76949.6,0.0,-0.94078,5e-05,8.78839]
[1779227316775,33.57,76949.16,0.0,-0.94079,5e-05,8.78665]
[1779227321809,33.57,76949.72,0.0,-0.94076,5e-05,8.7905]
[1779227327852,33.58,76949.46,0.0,-0.94076,5e-05,8.78988]
[1779227332887,33.58,76949.46,0.0,-0.94076,5e-05,8.79058]
[1779227337922,33.58,76949.42,0.0,-0.94075,5e-05,8.79105]
[1779227344971,33.58,76949.56,0.0,-0.94074,5e-05,8.7928]
[1779227350008,33.58,76949.66,0.0,-0.94073,5e-05,8.79404]
[1779227355043,33.58,76949.45,0.0,-0.94073,5e-05,8.79353]
[1779227358063,33.58,76947.0,0.0,-0.94084,5e-05,8.78022]
[1779227363099,33.58,76947.22,0.0,-0.94083,5e-05,8.78226]
[1779227368133,33.58,76947.27,0.0,-0.94082,5e-05,8.78352]
[1779227371155,33.58,76942.94,0.0,-0.94103,5e-05,8.75673]
[1779227376189,33.59,76941.62,0.0,-0.94109,5e-05,8.75052]
[1779227381225,33.59,76941.78,0.0,-0.94107,5e-05,8.75275]
[1779227381897,33.59,76941.78,0.0,-0.94107,5e-05,8.75275]
[1779227389281,33.59,76941.42,0.0,-0.94106,5e-05,8.75318]
[1779227394316,33.59,76941.88,0.0,-0.94103,5e-05,8.75702]
[1779227399519,33.6,76941.9,0.0,-0.94102,5e-05,8.7581]
[1779227405393,33.6,76943.46,0.0,-0.94093,5e-05,8.76844]
[1779227413449,33.6,76943.55,0.0,-0.94092,5e-05,8.77061]
[1779227420498,33.6,76943.57,0.0,-0.9409,5e-05,8.77209]
[1779227425533,33.6,76943.52,0.0,-0.9409,5e-05,8.77274]
[1779227432581,33.61,76941.97,0.0,-0.94098,5e-05,8.76221]
[1779227438624,33.61,76944.64,0.0,-0.94084,5e-05,8.7783]
[1779227442652,33.61,76946.89,0.0,-0.94073,5e-05,8.79177]
[1779227446120,33.61,76947.5,0.0,-0.94069,5e-05,8.79588]
[1779227451715,33.61,76949.29,0.0,-0.9406,5e-05,8.80719]
[1779227456749,33.61,76949.79,0.0,-0.94057,5e-05,8.81092]
[1779227464807,33.62,76949.98,0.0,-0.94054,5e-05,8.81372]
[1779227475899,33.62,76950.0,0.0,-0.94052,5e-05,8.8164]
[1779227480935,33.62,76950.03,0.0,-0.94051,5e-05,8.81769]
[1779227488991,33.63,76950.49,0.0,-0.94047,5e-05,8.82205]
[1779227500071,33.63,76950.56,0.0,-0.94047,5e-05,8.82171]
[1779227505106,33.63,76950.86,0.0,-0.94044,5e-05,8.82442]
[1779227510141,33.63,76950.93,0.0,-0.94043,5e-05,8.82562]
[1779227515176,33.63,76951.44,0.0,-0.94041,5e-05,8.82855]
[1779227520214,33.63,76951.97,0.0,-0.94038,5e-05,8.83155]
[1779227525248,33.63,76951.55,0.0,-0.9404,5e-05,8.82921]
[1779227530284,33.63,76952.16,0.0,-0.94037,5e-05,8.83278]
[1779227535318,33.63,76951.96,0.0,-0.94038,5e-05,8.83181]
[1779227540354,33.63,76951.88,0.0,-0.94038,5e-05,8.83151]
[1779227545388,33.63,76951.98,0.0,-0.94038,5e-05,8.83222]
[1779227550424,33.63,76951.94,0.0,-0.94038,5e-05,8.83211]
[1779227555459,33.63,76951.76,0.0,-0.94041,5e-05,8.82812]
[1779227560493,33.63,76951.75,0.0,-0.94041,5e-05,8.82818]
[1779227565533,33.63,76952.86,0.0,-0.94035,5e-05,8.83446]
[1779227572582,33.63,76952.98,0.0,-0.94035,5e-05,8.83518]
[1779227577617,33.63,76953.21,0.0,-0.94034,5e-05,8.8365]
[1779227580638,33.63,76956.23,0.0,-0.94019,5e-05,8.85343]
[1779227582654,33.63,76961.31,0.0,-0.93995,5e-05,8.88213]
[1779227583661,33.63,76965.42,0.0,-0.93975,5e-05,8.90538]
[1779227588696,33.63,76966.77,0.0,-0.93969,5e-05,8.91329]
[1779227593730,33.63,76966.54,0.0,-0.93969,5e-05,8.91225]
[1779227598765,33.64,76966.47,0.0,-0.9397,5e-05,8.91212]
[1779227603801,33.64,76965.94,0.0,-0.93972,5e-05,8.90945]
[1779227609842,33.64,76965.68,0.0,-0.93973,5e-05,8.90843]
[1779227614878,33.64,76962.76,0.0,-0.93988,5e-05,8.8893]
[1779227619912,33.64,76962.06,0.0,-0.93991,5e-05,8.88602]
[1779227625956,33.64,76962.29,0.0,-0.93989,5e-05,8.88816]
[1779227630991,33.64,76962.35,0.0,-0.93989,5e-05,8.88849]
[1779227636026,33.64,76962.4,0.0,-0.93989,5e-05,8.88832]
[1779227641061,33.64,76962.62,0.0,-0.93988,5e-05,8.88942]
[1779227646095,33.64,76962.96,0.0,-0.93986,5e-05,8.89139]
[1779227651131,33.64,76963.25,0.0,-0.93985,5e-05,8.89306]
[1779227658179,33.64,76963.17,0.0,-0.93985,5e-05,8.89267]
[1779227663235,33.64,76962.86,0.0,-0.93987,5e-05,8.89099]
[1779227668270,33.64,76962.8,0.0,-0.93987,5e-05,8.89072]
[1779227673304,33.64,76962.88,0.0,-0.93988,5e-05,8.88811]
[1779227678340,33.64,76962.18,0.0,-0.93992,5e-05,8.88428]
[1779227684382,33.64,76961.86,0.0,-0.93993,5e-05,8.88267]
[1779227689416,33.64,76961.17,0.0,-0.93996,5e-05,8.87899]
[1779227694452,33.64,76961.1,0.0,-0.93996,5e-05,8.87883]
[1779227699487,33.64,76958.06,0.0,-0.9401,5e-05,8.86229]
[1779227704522,33.64,76957.96,0.0,-0.9401,5e-05,8.86265]
[1779227709557,33.64,76958.03,0.0,-0.94009,5e-05,8.86363]
[1779227714592,33.64,76957.99,0.0,-0.94009,5e-05,8.86402]
[1779227719627,33.65,76955.76,0.0,-0.94019,5e-05,8.85215]
[1779227724662,33.65,76955.82,0.0,-0.94018,5e-05,8.85326]
[1779227729697,33.65,76955.69,0.0,-0.94018,5e-05,8.85336]
[1779227735738,33.65,76955.66,0.0,-0.94019,5e-05,8.85112]
[1779227741780,33.65,76955.73,0.0,-0.94018,5e-05,8.85256]
[1779227746818,33.65,76955.34,0.0,-0.94019,5e-05,8.85125]
[1779227750844,33.65,76951.86,0.0,-0.94035,5e-05,8.8321]
[1779227756887,33.65,76951.33,0.0,-0.94037,5e-05,8.82945]
[1779227761922,33.65,76951.37,0.0,-0.94037,5e-05,8.82999]
[1779227766957,33.65,76951.12,0.0,-0.94038,5e-05,8.82891]
[1779227771991,33.65,76950.85,0.0,-0.94038,5e-05,8.82776]
[1779227777027,33.66,76950.26,0.0,-0.94041,5e-05,8.82482]
[1779227782063,33.66,76953.02,0.0,-0.94028,5e-05,8.8407]
[1779227784077,33.66,76955.37,0.0,-0.94016,5e-05,8.854]
[1779227789113,33.66,76955.98,0.0,-0.94012,5e-05,8.85855]
[1779227795156,33.66,76956.21,0.0,-0.94013,5e-05,8.85683]
[1779227804220,33.66,76956.29,0.0,-0.94013,5e-05,8.85736]
[1779227809255,33.66,76956.24,0.0,-0.94013,5e-05,8.85708]
[1779227814290,33.66,76956.1,0.0,-0.94014,5e-05,8.85628]
[1779227816304,33.66,76949.93,0.0,-0.94043,5e-05,8.82166]
[1779227821339,33.66,76949.36,0.0,-0.94045,5e-05,8.8188]
[1779227827380,33.66,76948.75,0.0,-0.94048,5e-05,8.81581]
[1779227832415,33.66,76946.84,0.0,-0.94056,5e-05,8.80562]
[1779227837451,33.66,76946.6,0.0,-0.94057,5e-05,8.80484]
[1779227842485,33.66,76944.91,0.0,-0.94065,5e-05,8.79597]
[1779227851552,33.66,76944.45,0.0,-0.94068,5e-05,8.79149]
[1779227856586,33.66,76944.16,0.0,-0.94068,5e-05,8.79055]
[1779227858600,33.67,76941.53,0.0,-0.9408,5e-05,8.77614]
[1779227860613,33.67,76938.8,0.0,-0.94093,5e-05,8.76124]
[1779227864774,33.67,76937.94,0.0,-0.94097,5e-05,8.75707]
[1779227874712,33.67,76938.36,0.0,-0.94092,5e-05,8.76201]
[1779227878740,33.67,76936.07,0.0,-0.94102,5e-05,8.75014]
[1779227883775,33.67,76934.29,0.0,-0.9411,5e-05,8.74155]
[1779227888810,33.68,76934.14,0.0,-0.94109,5e-05,8.74209]
[1779227893845,33.68,76934.27,0.0,-0.94107,5e-05,8.74416]
[1779227898880,33.68,76933.85,0.0,-0.94108,5e-05,8.74321]
[1779227903915,33.68,76934.33,0.0,-0.94105,5e-05,8.74727]
[1779227908950,33.68,76934.93,0.0,-0.94101,5e-05,8.75191]
[1779227910964,33.69,76939.72,0.0,-0.94078,5e-05,8.7791]
[1779227915999,33.69,76939.79,0.0,-0.94079,5e-05,8.77729]
[1779227923048,33.69,76939.91,0.0,-0.94077,5e-05,8.77918]
[1779227925062,33.69,76945.07,0.0,-0.94052,5e-05,8.80833]
[1779227926069,33.69,76948.14,0.0,-0.94038,5e-05,8.82559]
[1779227930097,33.69,76950.94,0.0,-0.94024,5e-05,8.84188]
[1779227935132,33.69,76951.47,0.0,-0.94021,5e-05,8.84573]
[1779227940167,33.69,76952.25,0.0,-0.94017,5e-05,8.85002]
[1779227942182,33.69,76954.56,0.0,-0.94006,5e-05,8.86292]
[1779227942776,33.69,76954.56,0.0,-0.94006,5e-05,8.86292]
[1779227948223,33.69,76955.81,0.0,-0.94001,5e-05,8.86955]
[1779227953258,33.69,76955.58,0.0,-0.94002,5e-05,8.86789]
[1779227955275,33.69,76952.15,0.0,-0.94018,5e-05,8.8485]
[1779227956283,33.69,76948.93,0.0,-0.94034,5e-05,8.83044]
[1779227960306,33.69,76948.65,0.0,-0.94035,5e-05,8.82892]
[1779227960310,33.69,76945.14,0.0,-0.94052,5e-05,8.80931]
[1779227961318,33.69,76940.75,0.0,-0.94072,5e-05,8.78486]
[1779227962324,33.69,76937.8,0.0,-0.94086,5e-05,8.76837]
[1779227966353,33.69,76934.42,0.0,-0.94102,5e-05,8.74974]
[1779227967360,33.69,76929.25,0.0,-0.94126,5e-05,8.72119]
[1779227969936,33.69,76927.42,0.0,-0.94134,5e-05,8.71162]
[1779227970381,33.69,76922.26,0.0,-0.94158,5e-05,8.68299]
[1779227975416,33.69,76922.69,0.0,-0.94157,5e-05,8.683]
[1779227977430,33.69,76925.27,0.0,-0.94145,5e-05,8.69748]
[1779227982465,33.69,76924.16,0.0,-0.9415,5e-05,8.69137]
[1779227987500,33.69,76924.09,0.0,-0.9415,5e-05,8.69106]
[1779227993541,33.69,76923.93,0.0,-0.94151,5e-05,8.69029]
[1779227998576,33.69,76923.44,0.0,-0.94153,5e-05,8.68772]
[1779228000591,33.69,76920.51,0.0,-0.94167,5e-05,8.67156]
[1779228001598,33.69,76914.68,0.0,-0.94194,5e-05,8.63938]
[1779228002605,33.69,76911.77,0.0,-0.94207,5e-05,8.62339]
[1779228005626,33.69,76907.64,0.0,-0.94226,5e-05,8.60096]
[1779228006633,33.69,76896.78,0.0,-0.94276,5e-05,8.54141]
[1779228007640,33.69,76890.16,0.0,-0.94306,5e-05,8.50521]
[1779228008647,33.7,76885.84,0.0,-0.94325,5e-05,8.4817]
[1779228009736,33.7,76885.84,0.0,-0.94325,5e-05,8.4817]
[1779228009742,33.7,76885.84,0.0,-0.94325,5e-05,8.4817]
[1779228009769,33.7,76885.84,0.0,-0.94325,5e-05,8.4817]
[1779228009838,33.7,76887.15,0.0,-0.94319,5e-05,8.48918]
[1779228011668,33.7,76889.52,0.0,-0.94308,5e-05,8.50232]
[1779228012675,33.7,76891.76,0.0,-0.94298,5e-05,8.51475]
[1779228014690,33.7,76885.53,0.0,-0.94326,5e-05,8.48093]
[1779228016704,33.7,76881.78,0.0,-0.94343,5e-05,8.46077]
[1779228017711,33.7,76875.42,0.0,-0.94371,5e-05,8.4263]
[1779228018832,33.7,76873.79,0.0,-0.94378,5e-05,8.41791]
[1779228022746,33.7,76867.4,0.0,-0.94406,4e-05,8.38404]
[1779228023753,33.7,76865.13,0.0,-0.94416,4e-05,8.37201]
[1779228024785,33.7,76865.13,0.0,-0.94416,4e-05,8.37201]
[1779228024886,33.7,76862.18,0.0,-0.94429,4e-05,8.35671]
[1779228027781,33.7,76857.05,0.0,-0.94451,4e-05,8.32972]
[1779228028792,33.7,76839.18,0.0,-0.9453,4e-05,8.23384]
[1779228029658,33.7,76839.18,0.0,-0.9453,4e-05,8.23384]
[1779228030052,33.7,76839.18,0.0,-0.9453,4e-05,8.23384]
[1779228030056,33.7,76826.04,0.0,-0.94588,4e-05,8.16321]
[1779228032151,33.7,76825.59,0.0,-0.9459,4e-05,8.16081]
[1779228032234,33.7,76815.26,0.0,-0.94637,4e-05,8.10281]
[1779228032831,33.7,76802.85,0.0,-0.94691,4e-05,8.03706]
[1779228033841,33.7,76793.54,0.0,-0.94731,4e-05,7.98804]
[1779228034848,33.7,76792.23,0.0,-0.94737,4e-05,7.98139]
[1779228035855,33.7,76792.06,0.0,-0.94737,4e-05,7.98083]
[1779228040891,33.71,76791.09,0.0,-0.9474,4e-05,7.97698]
[1779228042907,33.71,76766.0,0.0,-0.94847,4e-05,7.84589]
[1779228043626,33.71,76766.0,0.0,-0.94847,4e-05,7.84589]
[1779228044034,33.71,76766.0,0.0,-0.94847,4e-05,7.84589]
[1779228044047,33.71,76748.42,0.0,-0.9492,4e-05,7.75553]
[1779228044815,33.71,76748.42,0.0,-0.9492,4e-05,7.75553]
[1779228044921,33.71,76751.76,0.0,-0.94905,4e-05,7.77354]
[1779228046294,33.71,76751.76,0.0,-0.94905,4e-05,7.77354]
[1779228046325,33.71,76756.99,0.0,-0.94883,4e-05,7.8008]
[1779228046947,33.71,76764.98,0.0,-0.94849,4e-05,7.843]
[1779228048272,33.71,76764.98,0.0,-0.94849,4e-05,7.843]
[1779228048296,33.71,76775.65,0.0,-0.94803,4e-05,7.89928]
[1779228048950,33.71,76781.06,0.0,-0.9478,4e-05,7.9281]
[1779228050274,33.71,76781.06,0.0,-0.9478,4e-05,7.9281]
[1779228050963,33.71,76788.48,0.0,-0.94747,4e-05,7.96789]
[1779228052978,33.71,76793.51,0.0,-0.94725,4e-05,7.99508]
[1779228054277,33.71,76793.51,0.0,-0.94725,4e-05,7.99508]
[1779228054378,33.71,76800.0,0.0,-0.94697,4e-05,8.02964]
[1779228055999,33.72,76804.07,0.0,-0.94679,4e-05,8.05164]
[1779228057007,33.72,76809.82,0.0,-0.94654,4e-05,8.08235]
[1779228058014,33.72,76816.42,0.0,-0.94625,4e-05,8.11758]
[1779228060029,33.72,76817.88,0.0,-0.94619,4e-05,8.12553]
[1779228062042,33.72,76807.53,0.0,-0.94663,4e-05,8.07073]
[1779228063049,33.72,76803.62,0.0,-0.9468,4e-05,8.0502]
[1779228065063,33.72,76798.93,0.0,-0.947,4e-05,8.02584]
[1779228070541,33.72,76798.73,0.0,-0.947,4e-05,8.02576]
[1779228070592,33.72,76798.27,0.0,-0.94702,4e-05,8.02358]
[1779228070775,33.72,76798.27,0.0,-0.94702,4e-05,8.02358]
[1779228070964,33.72,76798.27,0.0,-0.94702,4e-05,8.02358]
[1779228071016,33.72,76798.27,0.0,-0.94702,4e-05,8.02358]
[1779228071270,33.72,76798.27,0.0,-0.94702,4e-05,8.02358]
[1779228071371,33.72,76799.83,0.0,-0.94695,4e-05,8.03208]
[1779228072111,33.72,76806.34,0.0,-0.94667,4e-05,8.06682]
[1779228073126,33.72,76818.07,0.0,-0.94615,4e-05,8.12933]
[1779228074126,33.72,76829.09,0.0,-0.94567,4e-05,8.18821]
[1779228075134,33.72,76829.82,0.0,-0.94564,4e-05,8.19209]
[1779228077481,33.72,76829.9,0.0,-0.94564,4e-05,8.19249]
[1779228077520,33.72,76829.9,0.0,-0.94564,4e-05,8.19249]
[1779228077782,33.72,76830.1,0.0,-0.94563,4e-05,8.19353]
[1779228077956,33.72,76830.1,0.0,-0.94563,4e-05,8.19353]
[1779228078003,33.72,76830.1,0.0,-0.94563,4e-05,8.19353]
[1779228078030,33.72,76830.1,0.0,-0.94563,4e-05,8.19353]
[1779228078155,33.72,76829.39,0.0,-0.94566,4e-05,8.18971]
[1779228080006,33.72,76829.13,0.0,-0.94567,4e-05,8.18829]
[1779228080273,33.72,76829.13,0.0,-0.94567,4e-05,8.18829]
[1779228085142,33.72,76834.37,0.0,-0.94542,4e-05,8.21865]
[1779228085194,33.72,76834.37,0.0,-0.94542,4e-05,8.21865]
[1779228085272,33.72,76834.37,0.0,-0.94542,4e-05,8.21865]
[1779228085373,33.73,76834.6,0.0,-0.94541,4e-05,8.22044]
[1779228086753,33.73,76834.5,0.0,-0.94541,4e-05,8.22047]
[1779228086768,33.73,76834.5,0.0,-0.94541,4e-05,8.22047]
[1779228086805,33.73,76834.5,0.0,-0.94541,4e-05,8.22047]
[1779228089762,33.73,76835.25,0.0,-0.94536,4e-05,8.22616]
[1779228089771,33.73,76835.25,0.0,-0.94536,4e-05,8.22616]
[1779228092431,33.73,76836.4,0.0,-0.94532,4e-05,8.23041]
[1779228092484,33.73,76836.4,0.0,-0.94532,4e-05,8.23041]
[1779228092519,33.73,76836.4,0.0,-0.94532,4e-05,8.23041]
[1779228092533,33.73,76836.03,0.0,-0.94533,4e-05,8.22896]
[1779228096280,33.73,76828.29,0.0,-0.94567,4e-05,8.18778]
[1779228098295,33.73,76824.91,0.0,-0.94582,4e-05,8.16969]
[1779228101296,33.73,76823.54,0.0,-0.94588,4e-05,8.1624]
[1779228101349,33.73,76823.54,0.0,-0.94588,4e-05,8.1624]
[1779228101523,33.73,76823.54,0.0,-0.94588,4e-05,8.1624]
[1779228102136,33.73,76823.22,0.0,-0.94589,4e-05,8.16071]
[1779228102188,33.73,76823.22,0.0,-0.94589,4e-05,8.16071]
[1779228102271,33.73,76823.22,0.0,-0.94589,4e-05,8.16071]
[1779228102322,33.73,76823.3,0.0,-0.94589,4e-05,8.16116]
[1779228108364,33.73,76823.18,0.0,-0.94589,4e-05,8.16066]
[1779228111362,33.73,76823.82,0.0,-0.94585,4e-05,8.16541]
[1779228111519,33.73,76823.82,0.0,-0.94585,4e-05,8.16541]
[1779228114356,33.73,76824.84,0.0,-0.94581,4e-05,8.17089]
[1779228114408,33.73,76824.84,0.0,-0.94581,4e-05,8.17089]
[1779228114522,33.73,76824.84,0.0,-0.94581,4e-05,8.17089]
[1779228114569,33.73,76824.85,0.0,-0.9458,4e-05,8.17096]
[1779228116265,33.73,76826.86,0.0,-0.94572,4e-05,8.18171]
[1779228116277,33.73,76826.86,0.0,-0.94572,4e-05,8.18171]
[1779228116316,33.73,76826.86,0.0,-0.94572,4e-05,8.18171]
[1779228116421,33.73,76832.78,0.0,-0.94545,4e-05,8.21401]
[1779228118434,33.74,76836.35,0.0,-0.94528,4e-05,8.23428]
[1779228120192,33.74,76836.27,0.0,-0.94529,4e-05,8.23376]
[1779228120197,33.74,76836.27,0.0,-0.94529,4e-05,8.23376]
[1779228120274,33.74,76836.27,0.0,-0.94529,4e-05,8.23376]
[1779228120312,33.74,76836.27,0.0,-0.94529,4e-05,8.23376]
[1779228120329,33.74,76836.27,0.0,-0.94529,4e-05,8.23376]
[1779228120519,33.74,76836.27,0.0,-0.94529,4e-05,8.23376]
[1779228120571,33.74,76836.12,0.0,-0.9453,4e-05,8.23286]
[1779228126491,33.74,76833.01,0.0,-0.94542,4e-05,8.21822]
[1779228127890,33.74,76833.01,0.0,-0.94542,4e-05,8.21822]
[1779228128007,33.74,76833.01,0.0,-0.94542,4e-05,8.21822]
[1779228128025,33.74,76833.01,0.0,-0.94542,4e-05,8.21822]
[1779228128061,33.74,76833.01,0.0,-0.94542,4e-05,8.21822]
[1779228128505,33.74,76832.94,0.0,-0.94542,4e-05,8.2177]
[1779228132052,33.74,76829.47,0.0,-0.94557,4e-05,8.19895]
[1779228132269,33.74,76829.47,0.0,-0.94557,4e-05,8.19895]
[1779228132533,33.74,76829.16,0.0,-0.94559,4e-05,8.19725]
[1779228134234,33.74,76828.39,0.0,-0.94562,4e-05,8.1931]
[1779228134245,33.74,76828.39,0.0,-0.94562,4e-05,8.1931]
[1779228134276,33.74,76828.39,0.0,-0.94562,4e-05,8.1931]
[1779228137568,33.74,76821.61,0.0,-0.94592,4e-05,8.15683]
[1779228138576,33.74,76814.28,0.0,-0.94624,4e-05,8.11784]
[1779228139206,33.74,76814.28,0.0,-0.94624,4e-05,8.11784]
[1779228139259,33.74,76814.28,0.0,-0.94624,4e-05,8.11784]
[1779228139272,33.74,76814.28,0.0,-0.94624,4e-05,8.11784]
[1779228139359,33.74,76814.28,0.0,-0.94624,4e-05,8.11784]
[1779228139410,33.74,76814.28,0.0,-0.94624,4e-05,8.11784]
[1779228139521,33.74,76814.28,0.0,-0.94624,4e-05,8.11784]
[1779228139582,33.74,76812.9,0.0,-0.9463,4e-05,8.11061]
[1779228142604,33.74,76803.21,0.0,-0.94672,4e-05,8.05956]
[1779228143611,33.74,76793.4,0.0,-0.94714,4e-05,8.00793]
[1779228144617,33.74,76793.33,0.0,-0.94714,4e-05,8.00785]
[1779228145723,33.74,76793.01,0.0,-0.94715,4e-05,8.00645]
[1779228145776,33.74,76793.01,0.0,-0.94715,4e-05,8.00645]
[1779228146020,33.74,76793.01,0.0,-0.94715,4e-05,8.00645]
[1779228146632,33.74,76787.13,0.0,-0.9474,4e-05,7.97577]
[1779228149653,33.74,76782.34,0.0,-0.9476,4e-05,7.95162]
[1779228150660,33.74,76778.16,0.0,-0.94778,4e-05,7.92951]
[1779228153153,33.74,76782.84,0.0,-0.94759,4e-05,7.95138]
[1779228153700,33.74,76792.81,0.0,-0.94717,4e-05,8.00383]
[1779228154703,33.74,76798.26,0.0,-0.94693,4e-05,8.03288]
[1779228157222,33.74,76800.77,0.0,-0.94682,4e-05,8.04639]
[1779228157271,33.74,76800.77,0.0,-0.94682,4e-05,8.04639]
[1779228157454,33.74,76800.77,0.0,-0.94682,4e-05,8.04639]
[1779228157506,33.74,76800.77,0.0,-0.94682,4e-05,8.04639]
[1779228157523,33.74,76800.77,0.0,-0.94682,4e-05,8.04639]
[1779228157555,33.74,76801.7,0.0,-0.94677,4e-05,8.05175]
[1779228159081,33.74,76801.78,0.0,-0.94677,4e-05,8.05217]
[1779228160270,33.75,76801.77,0.0,-0.94677,4e-05,8.05255]
[1779228162643,33.75,76798.6,0.0,-0.9469,4e-05,8.03601]
[1779228161756,33.75,76793.98,0.0,-0.9471,4e-05,8.01187]
[1779228162690,33.75,76793.98,0.0,-0.9471,4e-05,8.01187]
[1779228162771,33.75,76793.98,0.0,-0.9471,4e-05,8.01187]
[1779228162844,33.75,76795.22,0.0,-0.94704,4e-05,8.01869]
[1779228164271,33.75,76795.22,0.0,-0.94704,4e-05,8.01869]
[1779228166137,33.75,76793.92,0.0,-0.9471,4e-05,8.01237]
[1779228166271,33.75,76793.92,0.0,-0.9471,4e-05,8.01237]
[1779228166285,33.75,76793.92,0.0,-0.9471,4e-05,8.01237]
[1779228166367,33.75,76790.94,0.0,-0.94722,4e-05,7.99725]
[1779228167102,33.75,76790.94,0.0,-0.94722,4e-05,7.99725]
[1779228167154,33.75,76790.94,0.0,-0.94722,4e-05,7.99725]
[1779228167273,33.75,76790.94,0.0,-0.94722,4e-05,7.99725]
[1779228171304,33.75,76790.41,0.0,-0.94723,4e-05,7.99535]
[1779228171412,33.75,76790.41,0.0,-0.94723,4e-05,7.99535]
[1779228171493,33.75,76790.41,0.0,-0.94723,4e-05,7.99535]
[1779228171520,33.75,76790.41,0.0,-0.94723,4e-05,7.99535]
[1779228171621,33.75,76788.37,0.0,-0.94732,4e-05,7.98523]
[1779228173840,33.75,76783.78,0.0,-0.94751,4e-05,7.96177]
[1779228175794,33.75,76784.56,0.0,-0.94747,4e-05,7.96622]
[1779228175857,33.75,76784.56,0.0,-0.94747,4e-05,7.96622]
[1779228176022,33.75,76784.56,0.0,-0.94747,4e-05,7.96622]
[1779228176122,33.75,76784.01,0.0,-0.94749,4e-05,7.96407]
[1779228179088,33.75,76783.13,0.0,-0.94752,4e-05,7.95981]
[1779228179139,33.75,76783.13,0.0,-0.94752,4e-05,7.95981]
[1779228179269,33.75,76783.13,0.0,-0.94752,4e-05,7.95981]
[1779228183912,33.76,76778.81,0.0,-0.94769,4e-05,7.93943]
[1779228185808,33.76,76779.56,0.0,-0.94765,4e-05,7.94376]
[1779228185860,33.76,76779.56,0.0,-0.94765,4e-05,7.94376]
[1779228186021,33.76,76779.56,0.0,-0.94765,4e-05,7.94376]
[1779228186113,33.76,76779.56,0.0,-0.94765,4e-05,7.94376]
[1779228186120,33.76,76779.56,0.0,-0.94765,4e-05,7.94376]
[1779228186212,33.76,76779.56,0.0,-0.94765,4e-05,7.94376]
[1779228186269,33.76,76779.56,0.0,-0.94765,4e-05,7.94376]
[1779228186280,33.76,76779.43,0.0,-0.94765,4e-05,7.94389]
[1779228191459,33.76,76779.84,0.0,-0.94762,4e-05,7.94725]
[1779228191511,33.76,76779.84,0.0,-0.94762,4e-05,7.94725]
[1779228191524,33.76,76779.84,0.0,-0.94762,4e-05,7.94725]
[1779228191525,33.76,76779.46,0.0,-0.94763,4e-05,7.94604]
[1779228191836,33.76,76779.46,0.0,-0.94763,4e-05,7.94604]
[1779228191888,33.76,76779.46,0.0,-0.94763,4e-05,7.94604]
[1779228192022,33.76,76779.46,0.0,-0.94763,4e-05,7.94604]
[1779228193348,33.76,76779.59,0.0,-0.94763,4e-05,7.94712]
[1779228193422,33.76,76779.59,0.0,-0.94763,4e-05,7.94712]
[1779228193522,33.76,76776.57,0.0,-0.94775,4e-05,7.93169]
[1779228194990,33.76,76781.21,0.0,-0.94755,4e-05,7.95644]
[1779228195793,33.76,76781.21,0.0,-0.94755,4e-05,7.95644]
[1779228195824,33.76,76781.21,0.0,-0.94755,4e-05,7.95644]
[1779228196019,33.76,76781.21,0.0,-0.94755,4e-05,7.95644]
[1779228196060,33.77,76786.5,0.0,-0.94732,4e-05,7.98506]
[1779228196806,33.77,76786.5,0.0,-0.94732,4e-05,7.98506]
[1779228196845,33.77,76786.5,0.0,-0.94732,4e-05,7.98506]
[1779228197019,33.77,76786.5,0.0,-0.94732,4e-05,7.98506]
[1779228197143,33.77,76786.5,0.0,-0.94732,4e-05,7.98506]
[1779228197270,33.77,76786.5,0.0,-0.94732,4e-05,7.98506]
[1779228197347,33.77,76787.24,0.0,-0.94728,4e-05,7.98928]
[1779228199490,33.77,76784.66,0.0,-0.94739,4e-05,7.97571]
[1779228199519,33.77,76784.66,0.0,-0.94739,4e-05,7.97571]
[1779228199762,33.77,76783.98,0.0,-0.94742,4e-05,7.9728]
[1779228199771,33.77,76783.98,0.0,-0.94742,4e-05,7.9728]
[1779228199815,33.77,76783.98,0.0,-0.94742,4e-05,7.9728]
[1779228200248,33.77,76783.98,0.0,-0.94742,4e-05,7.9728]
[1779228200273,33.77,76783.98,0.0,-0.94742,4e-05,7.9728]
[1779228200351,33.77,76785.74,0.0,-0.94734,4e-05,7.9824]
[1779228202271,33.77,76785.9,0.0,-0.94733,4e-05,7.98357]
[1779228204522,33.77,76788.94,0.0,-0.94719,4e-05,8.00088]
[1779228204574,33.77,76788.94,0.0,-0.94719,4e-05,8.00088]
[1779228204615,33.77,76796.1,0.0,-0.94687,4e-05,8.03957]
[1779228204770,33.77,76796.1,0.0,-0.94687,4e-05,8.03957]
[1779228205037,33.77,76796.1,0.0,-0.94687,4e-05,8.03957]
[1779228205090,33.77,76796.1,0.0,-0.94687,4e-05,8.03957]
[1779228205269,33.77,76796.1,0.0,-0.94687,4e-05,8.03957]
[1779228205620,33.77,76795.76,0.0,-0.94688,4e-05,8.03802]
[1779228208286,33.77,76795.87,0.0,-0.94687,4e-05,8.03972]
[1779228208306,33.78,76795.51,0.0,-0.94688,4e-05,8.03869]
[1779228210318,33.78,76797.11,0.0,-0.9468,4e-05,8.04802]
[1779228210343,33.78,76797.11,0.0,-0.9468,4e-05,8.04802]
[1779228210520,33.78,76797.11,0.0,-0.9468,4e-05,8.04802]
[1779228211473,33.78,76795.25,0.0,-0.94687,4e-05,8.03905]
[1779228211520,33.78,76795.25,0.0,-0.94687,4e-05,8.03905]
[1779228211526,33.78,76795.25,0.0,-0.94687,4e-05,8.03905]
[1779228211621,33.78,76791.98,0.0,-0.94703,4e-05,8.01968]
[1779228212184,33.78,76791.98,0.0,-0.94703,4e-05,8.01968]
[1779228212272,33.78,76791.98,0.0,-0.94703,4e-05,8.01968]
[1779228212285,33.78,76789.55,0.0,-0.94712,4e-05,8.00778]
[1779228218151,33.79,76788.34,0.0,-0.94713,4e-05,8.00698]
[1779228219529,33.79,76788.34,0.0,-0.94713,4e-05,8.00698]
[1779228219581,33.79,76788.34,0.0,-0.94713,4e-05,8.00698]
[1779228219772,33.79,76787.48,0.0,-0.94716,4e-05,8.00338]
[1779228220200,33.79,76787.48,0.0,-0.94716,4e-05,8.00338]
[1779228220241,33.79,76787.48,0.0,-0.94716,4e-05,8.00338]
[1779228220272,33.79,76787.48,0.0,-0.94716,4e-05,8.00338]
[1779228220294,33.79,76787.98,0.0,-0.94713,4e-05,8.00694]
[1779228222180,33.79,76783.76,0.0,-0.9473,4e-05,7.98533]
[1779228226510,33.8,76780.95,0.0,-0.94742,4e-05,7.97155]
[1779228226520,33.8,76780.95,0.0,-0.94742,4e-05,7.97155]
[1779228226969,33.8,76780.77,0.0,-0.94742,4e-05,7.97094]
[1779228227021,33.8,76780.77,0.0,-0.94742,4e-05,7.97094]
[1779228227022,33.8,76780.77,0.0,-0.94742,4e-05,7.97094]
[1779228227228,33.8,76780.36,0.0,-0.94744,4e-05,7.96913]
[1779228230269,33.8,76780.05,0.0,-0.94744,4e-05,7.9682]
[1779228230718,33.8,76780.05,0.0,-0.94744,4e-05,7.9682]
[1779228230370,33.8,76780.16,0.0,-0.94744,4e-05,7.96913]
[1779228231225,33.8,76780.16,0.0,-0.94744,4e-05,7.96913]
[1779228231271,33.8,76780.16,0.0,-0.94744,4e-05,7.96913]
[1779228234377,33.8,76776.92,0.0,-0.94757,4e-05,7.95319]
[1779228234830,33.8,76775.36,0.0,-0.94763,4e-05,7.94539]
[1779228234882,33.8,76775.36,0.0,-0.94763,4e-05,7.94539]
[1779228235010,33.8,76775.36,0.0,-0.94763,4e-05,7.94539]
[1779228235020,33.8,76775.36,0.0,-0.94763,4e-05,7.94539]
[1779228235583,33.8,76775.36,0.0,-0.94763,4e-05,7.94539]
[1779228235684,33.8,76772.88,0.0,-0.94773,4e-05,7.93279]
[1779228238269,33.8,76770.97,0.0,-0.94781,4e-05,7.92362]
[1779228238306,33.8,76771.19,0.0,-0.94779,4e-05,7.9252]
[1779228242082,33.81,76769.56,0.0,-0.94785,4e-05,7.91794]
[1779228242357,33.81,76757.23,0.0,-0.94837,4e-05,7.85408]
[1779228243354,33.81,76748.16,0.0,-0.94875,4e-05,7.80701]
[1779228244361,33.81,76750.43,0.0,-0.94865,4e-05,7.81914]
[1779228245363,33.81,76750.43,0.0,-0.94865,4e-05,7.81914]
[1779228245368,33.81,76751.02,0.0,-0.94863,4e-05,7.82233]
[1779228250403,33.81,76753.17,0.0,-0.94853,4e-05,7.83422]
[1779228251356,33.81,76753.17,0.0,-0.94853,4e-05,7.83422]
[1779228251408,33.81,76753.17,0.0,-0.94853,4e-05,7.83422]
[1779228251518,33.81,76753.17,0.0,-0.94853,4e-05,7.83422]
[1779228252726,33.81,76753.51,0.0,-0.94852,4e-05,7.83608]
[1779228252747,33.81,76753.51,0.0,-0.94852,4e-05,7.83608]
[1779228252771,33.81,76753.51,0.0,-0.94852,4e-05,7.83608]
[1779228252776,33.81,76751.77,0.0,-0.94859,4e-05,7.82715]
[1779228255438,33.81,76755.33,0.0,-0.94843,4e-05,7.84624]
[1779228256628,33.81,76765.55,0.0,-0.948,4e-05,7.89974]
[1779228257452,33.81,76770.03,0.0,-0.94781,4e-05,7.92328]
[1779228257849,33.81,76770.03,0.0,-0.94781,4e-05,7.92328]
[1779228257897,33.81,76770.03,0.0,-0.94781,4e-05,7.92328]
[1779228258022,33.81,76770.03,0.0,-0.94781,4e-05,7.92328]
[1779228258458,33.81,76771.41,0.0,-0.94775,4e-05,7.93057]
[1779228261480,33.81,76775.07,0.0,-0.94759,4e-05,7.95056]
[1779228266515,33.81,76777.95,0.0,-0.94746,4e-05,7.96657]
[1779228267523,33.81,76783.44,0.0,-0.94722,4e-05,7.99563]
[1779228269212,33.81,76785.67,0.0,-0.94712,4e-05,8.00763]
[1779228269217,33.81,76785.67,0.0,-0.94712,4e-05,8.00763]
[1779228269270,33.81,76785.67,0.0,-0.94712,4e-05,8.00763]
[1779228269537,33.81,76786.48,0.0,-0.94708,4e-05,8.01215]
[1779228274587,33.82,76785.21,0.0,-0.94715,4e-05,8.00349]
[1779228275583,33.82,76788.57,0.0,-0.947,4e-05,8.02143]
[1779228276461,33.82,76788.57,0.0,-0.947,4e-05,8.02143]
[1779228276477,33.82,76788.57,0.0,-0.947,4e-05,8.02143]
[1779228276523,33.82,76788.57,0.0,-0.947,4e-05,8.02143]
[1779228276591,33.82,76792.48,0.0,-0.94683,4e-05,8.04227]
[1779228279670,33.82,76791.52,0.0,-0.94687,4e-05,8.03758]
[1779228279757,33.82,76796.48,0.0,-0.94665,4e-05,8.06396]
[1779228280621,33.82,76800.43,0.0,-0.94648,4e-05,8.085]
[1779228281130,33.82,76800.43,0.0,-0.94648,4e-05,8.085]
[1779228281182,33.82,76800.43,0.0,-0.94648,4e-05,8.085]
[1779228281269,33.82,76800.43,0.0,-0.94648,4e-05,8.085]
[1779228281630,33.82,76803.8,0.0,-0.94633,4e-05,8.10296]
[1779228286663,33.82,76803.48,0.0,-0.94635,4e-05,8.10165]
[1779228291698,33.82,76802.1,0.0,-0.9464,4e-05,8.09477]
[1779228293215,33.82,76802.05,0.0,-0.9464,4e-05,8.09459]
[1779228293269,33.82,76802.05,0.0,-0.9464,4e-05,8.09459]
[1779228293712,33.82,76801.17,0.0,-0.94644,4e-05,8.09001]
[1779228295529,33.82,76800.64,0.0,-0.94646,4e-05,8.0873]
[1779228295727,33.82,76798.02,0.0,-0.94658,4e-05,8.07353]
[1779228297741,33.82,76793.05,0.0,-0.94679,4e-05,8.04752]
[1779228298748,33.82,76790.32,0.0,-0.94691,4e-05,8.03272]
[1779228299525,33.82,76790.32,0.0,-0.94691,4e-05,8.03272]
[1779228299754,33.82,76786.55,0.0,-0.94707,4e-05,8.01259]
[1779228304790,33.82,76785.43,0.0,-0.94713,4e-05,8.0056]
[1779228309825,33.82,76785.38,0.0,-0.94712,4e-05,8.00653]
[1779228312845,33.82,76790.98,0.0,-0.94688,4e-05,8.03673]
[1779228315495,33.82,76791.05,0.0,-0.94687,4e-05,8.03729]
[1779228315867,33.82,76795.9,0.0,-0.94666,4e-05,8.06327]
[1779228316874,33.82,76800.54,0.0,-0.94646,4e-05,8.08796]
[1779228322804,33.82,76801.65,0.0,-0.94641,4e-05,8.09421]
[1779228322855,33.82,76801.65,0.0,-0.94641,4e-05,8.09421]
[1779228323019,33.82,76802.54,0.0,-0.94637,4e-05,8.09901]
[1779228323121,33.82,76802.71,0.0,-0.94636,4e-05,8.09999]
[1779228324930,33.82,76806.05,0.0,-0.94621,4e-05,8.11785]
[1779228325937,33.82,76808.31,0.0,-0.94611,4e-05,8.1299]
[1779228326944,33.82,76811.64,0.0,-0.94597,4e-05,8.14762]
[1779228333029,33.82,76809.56,0.0,-0.94606,4e-05,8.13655]
[1779228333853,33.82,76799.49,0.0,-0.94651,4e-05,8.08028]
[1779228334682,33.82,76790.84,0.0,-0.94689,4e-05,8.03477]
[1779228335000,33.82,76788.37,0.0,-0.94699,4e-05,8.02175]
[1779228336624,33.82,76788.37,0.0,-0.94699,4e-05,8.02175]
[1779228336708,33.82,76786.08,0.0,-0.94709,4e-05,8.01011]
[1779228342051,33.83,76785.0,0.0,-0.94712,4e-05,8.00557]
[1779228347085,33.83,76784.89,0.0,-0.94712,4e-05,8.00619]
[1779228349099,33.83,76787.42,0.0,-0.94701,4e-05,8.01999]
[1779228354135,33.83,76787.01,0.0,-0.94701,4e-05,8.01893]
[1779228359170,33.83,76786.75,0.0,-0.94702,4e-05,8.01868]
[1779228364205,33.83,76786.12,0.0,-0.94703,4e-05,8.01671]
[1779228366219,33.83,76783.32,0.0,-0.94715,4e-05,8.00245]
[1779228367225,33.83,76777.46,0.0,-0.9474,4e-05,7.97193]
[1779228368232,33.84,76774.93,0.0,-0.9475,4e-05,7.95898]
[1779228374277,33.84,76774.38,0.0,-0.94751,4e-05,7.95813]
[1779228375708,33.84,76777.38,0.0,-0.94738,4e-05,7.9742]
[1779228380851,33.84,76779.3,0.0,-0.94729,4e-05,7.98548]
[1779228381326,33.84,76782.26,0.0,-0.94715,4e-05,8.00161]
[1779228386362,33.84,76781.39,0.0,-0.94718,4e-05,7.99836]
[1779228391398,33.85,76781.36,0.0,-0.94719,4e-05,7.99657]
[1779228396432,33.85,76781.01,0.0,-0.94719,4e-05,7.99611]
[1779228401467,33.85,76780.47,0.0,-0.9472,4e-05,7.99464]
[1779228404489,33.85,76778.25,0.0,-0.94729,4e-05,7.98385]
[1779228409524,33.85,76776.62,0.0,-0.94735,4e-05,7.97684]
[1779228414559,33.86,76775.39,0.0,-0.94739,4e-05,7.972]
[1779228416573,33.86,76769.39,0.0,-0.94764,4e-05,7.94124]
[1779228417579,33.86,76764.82,0.0,-0.94783,4e-05,7.91774]
[1779228422614,33.86,76765.31,0.0,-0.94779,4e-05,7.92236]
[1779228424629,33.86,76762.91,0.0,-0.94789,4e-05,7.91067]
[1779228425635,33.86,76760.11,0.0,-0.948,4e-05,7.8965]
[1779228430671,33.87,76759.62,0.0,-0.948,4e-05,7.89621]
[1779228431678,33.87,76756.81,0.0,-0.94812,4e-05,7.88203]
[1779228433692,33.87,76752.7,0.0,-0.94829,4e-05,7.86114]
[1779228436714,33.87,76756.44,0.0,-0.94813,4e-05,7.88118]
[1779228437721,33.87,76759.39,0.0,-0.948,4e-05,7.89677]
[1779228438728,33.87,76762.7,0.0,-0.94786,4e-05,7.91422]
[1779228439734,33.87,76765.73,0.0,-0.94773,4e-05,7.93046]
[1779228444770,33.87,76766.01,0.0,-0.9477,4e-05,7.93386]
[1779228447790,33.88,76768.97,0.0,-0.94756,4e-05,7.95045]
[1779228450812,33.88,76773.64,0.0,-0.94735,4e-05,7.9759]
[1779228455847,33.88,76775.16,0.0,-0.9473,4e-05,7.98235]
[1779228460882,33.88,76775.41,0.0,-0.94729,4e-05,7.98341]
[1779228461889,33.88,76772.81,0.0,-0.9474,4e-05,7.96973]
[1779228462896,33.88,76768.6,0.0,-0.94758,4e-05,7.94744]
[1779228467931,33.88,76767.2,0.0,-0.94765,4e-05,7.93916]
[1779228472966,33.88,76766.89,0.0,-0.94767,4e-05,7.93687]
[1779228478000,33.88,76767.03,0.0,-0.94766,4e-05,7.93784]
[1779228480026,33.88,76771.59,0.0,-0.94746,4e-05,7.9618]
[1779228481024,33.88,76774.54,0.0,-0.94734,4e-05,7.97725]
[1779228486059,33.88,76774.62,0.0,-0.94734,4e-05,7.97744]
[1779228491094,33.88,76774.37,0.0,-0.94735,4e-05,7.97585]
[1779228496129,33.88,76774.31,0.0,-0.94735,4e-05,7.97523]
[1779228497135,33.88,76776.58,0.0,-0.94726,4e-05,7.98708]
[1779228499150,33.88,76782.7,0.0,-0.947,4e-05,8.01902]
[1779228500157,33.88,76787.25,0.0,-0.9468,4e-05,8.04317]
[1779228505192,33.88,76789.21,0.0,-0.94671,4e-05,8.05425]
[1779228510227,33.88,76789.39,0.0,-0.94669,4e-05,8.0559]
[1779228515693,33.88,76790.12,0.0,-0.94668,4e-05,8.05729]
[1779228516844,33.88,76794.21,0.0,-0.9465,4e-05,8.07927]
[1779228522311,33.88,76793.02,0.0,-0.94654,4e-05,8.07346]
[1779228526339,33.88,76789.35,0.0,-0.9467,4e-05,8.05449]
[1779228531375,33.88,76788.48,0.0,-0.94673,4e-05,8.05069]
[1779228536410,33.88,76787.69,0.0,-0.94676,4e-05,8.04723]
[1779228541445,33.88,76788.43,0.0,-0.94672,4e-05,8.05182]
[1779228547487,33.89,76788.47,0.0,-0.94671,4e-05,8.05284]
[1779228552522,33.89,76788.59,0.0,-0.9467,4e-05,8.05413]
[1779228557557,33.89,76788.76,0.0,-0.94669,4e-05,8.05564]
[1779228563599,33.89,76789.28,0.0,-0.94666,4e-05,8.0591]
[1779228568635,33.89,76788.3,0.0,-0.9467,4e-05,8.0545]
[1779228571656,33.89,76780.89,0.0,-0.94704,4e-05,8.01232]
[1779228572663,33.89,76774.98,0.0,-0.94729,4e-05,7.98094]
[1779228573670,33.89,76771.14,0.0,-0.94746,4e-05,7.96053]
[1779228576691,33.89,76768.71,0.0,-0.94757,4e-05,7.94714]
[1779228580719,33.89,76766.07,0.0,-0.94769,4e-05,7.93257]
[1779228585755,33.88,76766.02,0.0,-0.9477,4e-05,7.9315]
[1779228590790,33.88,76763.78,0.0,-0.9478,4e-05,7.91908]
[1779228591796,33.88,76761.19,0.0,-0.94791,4e-05,7.90546]
[1779228592804,33.88,76758.11,0.0,-0.94804,4e-05,7.88933]
[1779228598846,33.88,76757.04,0.0,-0.94809,4e-05,7.88326]
[1779228599854,33.88,76760.1,0.0,-0.94796,4e-05,7.89913]
[1779228600863,33.88,76767.71,0.0,-0.94764,4e-05,7.93884]
[1779228601868,33.88,76770.23,0.0,-0.94753,4e-05,7.95182]
[1779228606903,33.88,76771.53,0.0,-0.94746,4e-05,7.96019]
[1779228608917,33.89,76774.04,0.0,-0.94735,4e-05,7.97395]
[1779228609924,33.89,76777.71,0.0,-0.94719,4e-05,7.99347]
[1779228613953,33.89,76781.14,0.0,-0.94704,4e-05,8.01241]
[1779228618987,33.89,76780.39,0.0,-0.94706,4e-05,8.00911]
[1779228623016,33.89,76778.16,0.0,-0.94716,4e-05,7.99676]
[1779228624023,33.89,76772.72,0.0,-0.9474,4e-05,7.96791]
[1779228625030,33.89,76769.14,0.0,-0.94755,4e-05,7.9489]
[1779228626036,33.89,76766.87,0.0,-0.94765,4e-05,7.93679]
[1779228628051,33.89,76764.35,0.0,-0.94776,4e-05,7.92321]
[1779228629059,33.88,76761.99,0.0,-0.94787,4e-05,7.91072]
[1779228631073,33.88,76759.33,0.0,-0.948,4e-05,7.89363]
[1779228633086,33.88,76756.5,0.0,-0.94812,4e-05,7.87872]
[1779228638121,33.88,76755.24,0.0,-0.94817,4e-05,7.87193]
[1779228643156,33.88,76754.21,0.0,-0.94822,4e-05,7.86646]
[1779228648191,33.88,76754.38,0.0,-0.94821,4e-05,7.8673]
[1779228651212,33.88,76750.13,0.0,-0.94839,4e-05,7.84524]
[1779228652358,33.88,76750.13,0.0,-0.94839,4e-05,7.84524]
[1779228652566,33.88,76750.13,0.0,-0.94839,4e-05,7.84524]
[1779228652667,33.88,76753.39,0.0,-0.94825,4e-05,7.86223]
[1779228653227,33.88,76762.52,0.0,-0.94787,4e-05,7.90975]
[1779228654252,33.88,76765.42,0.0,-0.94775,4e-05,7.92479]
[1779228655786,33.88,76765.42,0.0,-0.94775,4e-05,7.92479]
[1779228655814,33.88,76759.0,0.0,-0.94802,4e-05,7.89106]
[1779228656252,33.88,76751.54,0.0,-0.94833,4e-05,7.85227]
[1779228659273,33.88,76758.32,0.0,-0.94805,4e-05,7.88741]
[1779228662227,33.88,76760.16,0.0,-0.94797,4e-05,7.89689]
[1779228662275,33.88,76762.95,0.0,-0.94785,4e-05,7.91136]
[1779228662325,33.88,76762.98,0.0,-0.94785,4e-05,7.91193]
[1779228666055,33.88,76763.35,0.0,-0.94783,4e-05,7.91466]
[1779228666085,33.89,76764.07,0.0,-0.94779,4e-05,7.91921]
[1779228666281,33.89,76764.07,0.0,-0.94779,4e-05,7.91921]
[1779228671335,33.89,76767.09,0.0,-0.94765,4e-05,7.93648]
[1779228671519,33.89,76767.09,0.0,-0.94765,4e-05,7.93648]
[1779228671594,33.89,76767.09,0.0,-0.94765,4e-05,7.93648]
[1779228671661,33.89,76767.34,0.0,-0.94764,4e-05,7.93745]
[1779228677936,33.89,76767.87,0.0,-0.94762,4e-05,7.93969]
[1779228678018,33.89,76767.87,0.0,-0.94762,4e-05,7.93969]
[1779228678077,33.89,76767.87,0.0,-0.94763,4e-05,7.93916]
[1779228681149,33.89,76765.99,0.0,-0.94771,4e-05,7.92916]
[1779228681194,33.89,76765.99,0.0,-0.94771,4e-05,7.92916]
[1779228681240,33.89,76766.09,0.0,-0.94771,4e-05,7.92938]
[1779228681270,33.89,76766.09,0.0,-0.94771,4e-05,7.92938]
[1779228686478,33.88,76759.05,0.0,-0.94801,4e-05,7.89197]
[1779228687643,33.88,76759.05,0.0,-0.94801,4e-05,7.89197]
[1779228687689,33.88,76759.05,0.0,-0.94801,4e-05,7.89197]
[1779228687775,33.88,76759.05,0.0,-0.94801,4e-05,7.89197]
[1779228687872,33.88,76758.73,0.0,-0.94803,4e-05,7.89015]
[1779228692519,33.88,76752.3,0.0,-0.94832,4e-05,7.85353]
[1779228694130,33.88,76752.3,0.0,-0.94832,4e-05,7.85353]
[1779228694229,33.88,76752.54,0.0,-0.94831,4e-05,7.85479]
[1779228694270,33.88,76752.54,0.0,-0.94831,4e-05,7.85479]
[1779228698820,33.88,76753.07,0.0,-0.94828,4e-05,7.85767]
[1779228698874,33.88,76753.07,0.0,-0.94828,4e-05,7.85767]
[1779228699019,33.88,76753.07,0.0,-0.94828,4e-05,7.85767]
[1779228699033,33.88,76753.73,0.0,-0.94826,4e-05,7.86118]
[1779228703596,33.88,76749.16,0.0,-0.94845,4e-05,7.83749]
[1779228705892,33.88,76751.53,0.0,-0.94835,4e-05,7.84977]
[1779228705938,33.88,76751.53,0.0,-0.94835,4e-05,7.84977]
[1779228706169,33.88,76751.53,0.0,-0.94835,4e-05,7.84977]
[1779228706215,33.88,76751.52,0.0,-0.94835,4e-05,7.84968]
[1779228711653,33.88,76750.67,0.0,-0.94839,4e-05,7.84508]
[1779228714674,33.88,76745.39,0.0,-0.94861,4e-05,7.81766]
[1779228717840,33.88,76743.68,0.0,-0.94868,4e-05,7.80885]
[1779228717891,33.88,76743.68,0.0,-0.94868,4e-05,7.80885]
[1779228718024,33.88,76743.68,0.0,-0.94868,4e-05,7.80885]
[1779228718109,33.88,76743.34,0.0,-0.94869,4e-05,7.80713]
[1779228723737,33.88,76743.67,0.0,-0.94868,4e-05,7.80906]
[1779228728772,33.88,76749.59,0.0,-0.94843,4e-05,7.83986]
[1779228729613,33.88,76749.59,0.0,-0.94843,4e-05,7.83986]
[1779228729664,33.88,76749.59,0.0,-0.94843,4e-05,7.83986]
[1779228729770,33.88,76749.59,0.0,-0.94843,4e-05,7.83986]
[1779228729779,33.88,76750.55,0.0,-0.94839,4e-05,7.84482]
[1779228737834,33.88,76750.42,0.0,-0.9484,4e-05,7.8439]
[1779228741863,33.88,76756.68,0.0,-0.94813,4e-05,7.87624]
[1779228742787,33.88,76756.68,0.0,-0.94813,4e-05,7.87624]
[1779228742839,33.88,76756.68,0.0,-0.94813,4e-05,7.87624]
[1779228743019,33.88,76756.68,0.0,-0.94813,4e-05,7.87624]
[1779228743051,33.88,76758.15,0.0,-0.94807,4e-05,7.8838]
[1779228748912,33.88,76758.13,0.0,-0.94808,4e-05,7.8831]
[1779228750662,33.88,76757.52,0.0,-0.9481,4e-05,7.87982]
[1779228750713,33.88,76757.52,0.0,-0.9481,4e-05,7.87982]
[1779228750770,33.88,76757.52,0.0,-0.9481,4e-05,7.87982]
[1779228750925,33.88,76757.45,0.0,-0.94811,4e-05,7.87936]
[1779228755962,33.88,76758.71,0.0,-0.94808,4e-05,7.88242]
[1779228760996,33.88,76756.77,0.0,-0.94816,4e-05,7.87182]
[1779228762657,33.88,76756.04,0.0,-0.9482,4e-05,7.86793]
[1779228762702,33.88,76756.04,0.0,-0.9482,4e-05,7.86793]
[1779228762770,33.88,76756.04,0.0,-0.9482,4e-05,7.86793]
[1779228763010,33.88,76756.0,0.0,-0.9482,4e-05,7.86765]
[1779228768045,33.88,76754.04,0.0,-0.94828,4e-05,7.85712]
[1779228770059,33.88,76748.49,0.0,-0.94852,4e-05,7.82823]
[1779228770400,33.88,76748.49,0.0,-0.94852,4e-05,7.82823]
[1779228770436,33.88,76748.49,0.0,-0.94852,4e-05,7.82823]
[1779228770520,33.88,76748.49,0.0,-0.94852,4e-05,7.82823]
[1779228771066,33.88,76749.05,0.0,-0.94849,4e-05,7.83112]
[1779228776101,33.88,76749.08,0.0,-0.94849,4e-05,7.83118]
[1779228781135,33.88,76748.71,0.0,-0.94851,4e-05,7.82918]
[1779228782143,33.88,76754.42,0.0,-0.94827,4e-05,7.85879]
[1779228783151,33.88,76758.62,0.0,-0.94809,4e-05,7.88057]
[1779228784440,33.88,76761.04,0.0,-0.94799,4e-05,7.89307]
[1779228784492,33.88,76761.04,0.0,-0.94799,4e-05,7.89307]
[1779228784520,33.88,76761.04,0.0,-0.94799,4e-05,7.89307]
[1779228785164,33.88,76763.21,0.0,-0.9479,4e-05,7.90425]
[1779228785761,33.88,76763.21,0.0,-0.9479,4e-05,7.90425]
[1779228785769,33.88,76763.21,0.0,-0.9479,4e-05,7.90425]
[1779228786171,33.88,76760.61,0.0,-0.94801,4e-05,7.89056]
[1779228791231,33.88,76760.44,0.0,-0.94802,4e-05,7.88912]
[1779228794252,33.88,76755.72,0.0,-0.94823,4e-05,7.86425]
[1779228795070,33.88,76755.72,0.0,-0.94823,4e-05,7.86425]
[1779228795132,33.88,76755.72,0.0,-0.94823,4e-05,7.86425]
[1779228795279,33.88,76755.72,0.0,-0.94823,4e-05,7.86425]
[1779228795337,33.88,76751.48,0.0,-0.9484,4e-05,7.84216]
[1779228798281,33.88,76747.26,0.0,-0.94858,4e-05,7.82022]
[1779228802933,33.88,76745.21,0.0,-0.94867,4e-05,7.80966]
[1779228803022,33.88,76745.21,0.0,-0.94867,4e-05,7.80966]
[1779228803316,33.88,76745.33,0.0,-0.94866,4e-05,7.81031]
[1779228806336,33.88,76749.56,0.0,-0.94848,4e-05,7.83229]
[1779228807408,33.88,76751.03,0.0,-0.94842,4e-05,7.83991]
[1779228807459,33.88,76751.03,0.0,-0.94842,4e-05,7.83991]
[1779228807529,33.88,76751.03,0.0,-0.94842,4e-05,7.83991]
[1779228808351,33.88,76751.21,0.0,-0.94842,4e-05,7.84082]
[1779228814393,33.88,76750.51,0.0,-0.94846,4e-05,7.83409]
[1779228815355,33.88,76750.51,0.0,-0.94846,4e-05,7.83409]
[1779228815400,33.88,76747.21,0.0,-0.9486,4e-05,7.81697]
[1779228815538,33.88,76747.21,0.0,-0.9486,4e-05,7.81697]
[1779228815727,33.88,76747.21,0.0,-0.9486,4e-05,7.81697]
[1779228815770,33.88,76747.21,0.0,-0.9486,4e-05,7.81697]
[1779228815828,33.88,76747.21,0.0,-0.9486,4e-05,7.81698]
[1779228822254,33.88,76744.24,0.0,-0.94873,4e-05,7.80172]
[1779228822270,33.88,76744.24,0.0,-0.94873,4e-05,7.80172]
[1779228822306,33.88,76744.24,0.0,-0.94873,4e-05,7.80172]
[1779228822338,33.88,76744.24,0.0,-0.94873,4e-05,7.80184]
[1779228825211,33.88,76742.46,0.0,-0.9488,4e-05,7.79269]
[1779228825269,33.88,76742.46,0.0,-0.9488,4e-05,7.79269]
[1779228825368,33.88,76742.72,0.0,-0.94879,4e-05,7.79414]
[1779228825470,33.88,76747.63,0.0,-0.94858,4e-05,7.81955]
[1779228827484,33.88,76754.2,0.0,-0.94831,4e-05,7.85362]
[1779228828578,33.88,76754.2,0.0,-0.94831,4e-05,7.85362]
[1779228828629,33.88,76754.2,0.0,-0.94831,4e-05,7.85362]
[1779228828770,33.88,76754.2,0.0,-0.94831,4e-05,7.85362]
[1779228828871,33.88,76754.21,0.0,-0.94831,4e-05,7.85357]
[1779228835185,33.88,76753.62,0.0,-0.94833,4e-05,7.85033]
[1779228835270,33.88,76753.62,0.0,-0.94833,4e-05,7.85033]
[1779228835428,33.88,76749.36,0.0,-0.94851,4e-05,7.82813]
[1779228838561,33.88,76743.3,0.0,-0.94877,4e-05,7.79677]
[1779228840318,33.88,76743.3,0.0,-0.94877,4e-05,7.79677]
[1779228840371,33.88,76743.3,0.0,-0.94877,4e-05,7.79677]
[1779228840363,33.88,76742.79,0.0,-0.94879,4e-05,7.7942]
[1779228840522,33.88,76742.79,0.0,-0.94879,4e-05,7.7942]
[1779228842125,33.88,76742.64,0.0,-0.94879,4e-05,7.79343]
[1779228842268,33.88,76742.64,0.0,-0.94879,4e-05,7.79343]
[1779228842370,33.88,76741.13,0.0,-0.94886,4e-05,7.78571]
[1779228847625,33.88,76741.99,0.0,-0.94882,4e-05,7.79037]
[1779228853344,33.88,76742.55,0.0,-0.94879,4e-05,7.79343]
[1779228853396,33.88,76742.55,0.0,-0.94879,4e-05,7.79343]
[1779228853423,33.88,76741.58,0.0,-0.94883,4e-05,7.78849]
[1779228853521,33.88,76741.58,0.0,-0.94883,4e-05,7.78849]
[1779228853667,33.88,76741.92,0.0,-0.94882,4e-05,7.79024]
[1779228858701,33.88,76742.07,0.0,-0.94881,4e-05,7.79126]
[1779228861240,33.88,76742.93,0.0,-0.94877,4e-05,7.79574]
[1779228861248,33.88,76742.93,0.0,-0.94877,4e-05,7.79574]
[1779228861269,33.88,76742.93,0.0,-0.94877,4e-05,7.79574]
[1779228861349,33.88,76742.83,0.0,-0.94878,4e-05,7.79526]
[1779228866758,33.88,76741.34,0.0,-0.94884,4e-05,7.78775]
[1779228871697,33.88,76740.52,0.0,-0.94887,4e-05,7.78366]
[1779228871705,33.88,76740.52,0.0,-0.94887,4e-05,7.78366]
[1779228871770,33.88,76740.52,0.0,-0.94887,4e-05,7.78366]
[1779228871793,33.88,76739.55,0.0,-0.94893,4e-05,7.77574]
[1779228876828,33.88,76738.43,0.0,-0.94897,4e-05,7.7703]
[1779228877615,33.88,76738.43,0.0,-0.94897,4e-05,7.7703]
[1779228877771,33.88,76738.43,0.0,-0.94897,4e-05,7.7703]
[1779228878443,33.88,76738.43,0.0,-0.94897,4e-05,7.7703]
[1779228878453,33.88,76738.66,0.0,-0.94896,4e-05,7.77156]
[1779228882122,33.88,76738.94,0.0,-0.94895,4e-05,7.77323]
[1779228882207,33.88,76738.82,0.0,-0.94896,4e-05,7.77268]
[1779228882870,33.88,76729.47,0.0,-0.94934,4e-05,7.72459]
[1779228883877,33.88,76727.42,0.0,-0.94943,4e-05,7.71421]
[1779228885264,33.88,76727.42,0.0,-0.94943,4e-05,7.71421]
[1779228885266,33.88,76727.42,0.0,-0.94943,4e-05,7.71421]
[1779228885271,33.88,76727.42,0.0,-0.94943,4e-05,7.71421]
[1779228885315,33.88,76726.36,0.0,-0.94947,4e-05,7.70893]
[1779228888269,33.88,76726.93,0.0,-0.94944,4e-05,7.71219]
[1779228888328,33.88,76727.35,0.0,-0.94943,4e-05,7.7145]
[1779228889343,33.88,76727.35,0.0,-0.94943,4e-05,7.7145]
[1779228889393,33.88,76727.35,0.0,-0.94943,4e-05,7.7145]
[1779228889520,33.88,76728.69,0.0,-0.94937,4e-05,7.72154]
[1779228893561,33.88,76727.72,0.0,-0.9494,4e-05,7.71711]
[1779228893613,33.88,76727.72,0.0,-0.9494,4e-05,7.71711]
[1779228893770,33.88,76727.72,0.0,-0.9494,4e-05,7.71711]
[1779228893946,33.88,76728.24,0.0,-0.94938,4e-05,7.71992]
[1779228897975,33.88,76724.67,0.0,-0.94952,4e-05,7.70213]
[1779228899681,33.88,76725.55,0.0,-0.94948,4e-05,7.70708]
[1779228899687,33.88,76725.55,0.0,-0.94948,4e-05,7.70708]
[1779228899769,33.88,76725.55,0.0,-0.94948,4e-05,7.70708]
[1779228899989,33.88,76724.96,0.0,-0.94951,4e-05,7.70448]
[1779228900996,33.89,76718.94,0.0,-0.94975,4e-05,7.67406]
[1779228903010,33.89,76709.52,0.0,-0.95013,4e-05,7.62663]
[1779228904042,33.89,76709.52,0.0,-0.95013,4e-05,7.62663]
[1779228904328,33.89,76709.52,0.0,-0.95013,4e-05,7.62663]
[1779228904386,33.89,76701.28,0.0,-0.95047,4e-05,7.58496]
[1779228905038,33.89,76702.65,0.0,-0.95041,4e-05,7.59227]
[1779228906771,33.89,76701.71,0.0,-0.95044,4e-05,7.58781]
[1779228907313,33.89,76701.71,0.0,-0.95044,4e-05,7.58781]
[1779228907365,33.89,76701.71,0.0,-0.95044,4e-05,7.58781]
[1779228907379,33.89,76700.34,0.0,-0.9505,4e-05,7.58118]
[1779228907520,33.89,76700.34,0.0,-0.9505,4e-05,7.58118]
[1779228909068,33.89,76697.84,0.0,-0.95059,4e-05,7.56916]
[1779228914102,33.89,76696.69,0.0,-0.95062,4e-05,7.56518]
[1779228915028,33.89,76696.69,0.0,-0.95062,4e-05,7.56518]
[1779228915269,33.89,76696.69,0.0,-0.95062,4e-05,7.56518]
[1779228917123,33.89,76677.58,0.0,-0.95139,4e-05,7.46937]
[1779228918202,33.89,76677.58,0.0,-0.95139,4e-05,7.46937]
[1779228918229,33.9,76660.68,0.0,-0.95206,4e-05,7.38552]
[1779228919141,33.9,76660.98,0.0,-0.95204,4e-05,7.38766]
[1779228920148,33.9,76663.43,0.0,-0.95194,4e-05,7.40055]
[1779228922183,33.9,76664.52,0.0,-0.95189,4e-05,7.40662]
[1779228924239,33.9,76665.6,0.0,-0.95184,4e-05,7.41322]
[1779228924279,33.9,76665.6,0.0,-0.95184,4e-05,7.41322]
[1779228924291,33.9,76665.6,0.0,-0.95184,4e-05,7.41322]
[1779228925990,33.9,76665.02,0.0,-0.95185,4e-05,7.41148]
[1779228926019,33.9,76665.02,0.0,-0.95185,4e-05,7.41148]
[1779228927197,33.9,76655.12,0.0,-0.95224,4e-05,7.3632]
[1779228928204,33.91,76649.35,0.0,-0.95246,4e-05,7.33513]
[1779228931225,33.91,76643.5,0.0,-0.95269,4e-05,7.30532]
[1779228933240,33.91,76636.41,0.0,-0.95296,4e-05,7.2717]
[1779228934248,33.91,76628.26,0.0,-0.95327,4e-05,7.23227]
[1779228935255,33.91,76632.51,0.0,-0.95309,4e-05,7.25409]
[1779228936262,33.92,76635.16,0.0,-0.95298,4e-05,7.268]
[1779228938276,33.92,76640.32,0.0,-0.95277,4e-05,7.29513]
[1779228939283,33.92,76646.53,0.0,-0.95252,4e-05,7.32668]
[1779228941297,33.92,76649.09,0.0,-0.95241,4e-05,7.34079]
[1779228942492,33.92,76649.09,0.0,-0.95241,4e-05,7.34079]
[1779228942519,33.92,76649.09,0.0,-0.95241,4e-05,7.34079]
[1779228942540,33.92,76649.09,0.0,-0.95241,4e-05,7.34079]
[1779228942873,33.92,76648.82,0.0,-0.95241,4e-05,7.34012]
[1779228944283,33.92,76649.03,0.0,-0.9524,4e-05,7.34184]
[1779228944318,33.92,76660.56,0.0,-0.95194,4e-05,7.39999]
[1779228944590,33.92,76660.56,0.0,-0.95194,4e-05,7.39999]
[1779228945325,33.93,76675.17,0.0,-0.95135,4e-05,7.47381]
[1779228946334,33.93,76705.16,0.0,-0.95013,4e-05,7.62606]
[1779228946810,33.93,76705.16,0.0,-0.95013,4e-05,7.62606]
[1779228947430,33.93,76705.16,0.0,-0.95013,4e-05,7.62606]
[1779228947470,33.93,76715.76,0.0,-0.94969,4e-05,7.68036]
[1779228948366,33.93,76712.83,0.0,-0.94981,4e-05,7.6655]
[1779228949508,33.93,76712.83,0.0,-0.94981,4e-05,7.6655]
[1779228951520,33.93,76715.13,0.0,-0.94971,4e-05,7.67752]
[1779228951542,33.93,76714.12,0.0,-0.94975,4e-05,7.67247]
[1779228952397,33.93,76709.67,0.0,-0.94994,4e-05,7.64987]
[1779228954409,33.93,76708.83,0.0,-0.94997,4e-05,7.64593]
[1779228959443,33.93,76706.94,0.0,-0.95004,4e-05,7.63704]
[1779228960454,33.93,76699.7,0.0,-0.95033,4e-05,7.60037]
[1779228961051,33.93,76699.7,0.0,-0.95033,4e-05,7.60037]
[1779228961270,33.93,76699.7,0.0,-0.95033,4e-05,7.60037]
[1779228964480,33.93,76702.85,0.0,-0.9502,4e-05,7.61743]
[1779228967160,33.93,76701.14,0.0,-0.95026,4e-05,7.60918]
[1779228967230,33.93,76701.14,0.0,-0.95026,4e-05,7.60918]
[1779228967269,33.93,76701.14,0.0,-0.95026,4e-05,7.60918]
[1779228969042,33.93,76700.99,0.0,-0.95026,4e-05,7.60887]
[1779228969047,33.93,76700.99,0.0,-0.95026,4e-05,7.60887]
[1779228969270,33.93,76700.99,0.0,-0.95026,4e-05,7.60887]
[1779228969515,33.93,76699.96,0.0,-0.9503,4e-05,7.60386]
[1779228974409,33.93,76697.21,0.0,-0.95041,4e-05,7.59084]
[1779228974517,33.93,76697.21,0.0,-0.95041,4e-05,7.59084]
[1779228974551,33.94,76689.87,0.0,-0.95071,4e-05,7.55389]
[1779228974769,33.94,76689.87,0.0,-0.95071,4e-05,7.55389]
[1779228975431,33.94,76689.87,0.0,-0.95071,4e-05,7.55389]
[1779228975520,33.94,76689.87,0.0,-0.95071,4e-05,7.55389]
[1779228975534,33.94,76689.87,0.0,-0.95071,4e-05,7.55389]
[1779228975558,33.94,76688.61,0.0,-0.95075,4e-05,7.54784]
[1779228975709,33.94,76688.61,0.0,-0.95075,4e-05,7.54784]
[1779228975770,33.94,76688.61,0.0,-0.95075,4e-05,7.54784]
[1779228976565,33.94,76684.37,0.0,-0.95092,4e-05,7.52674]
[1779228978222,33.94,76686.77,0.0,-0.95082,4e-05,7.53923]
[1779228978274,33.94,76686.77,0.0,-0.95082,4e-05,7.53923]
[1779228978520,33.94,76686.77,0.0,-0.95082,4e-05,7.53923]
[1779228979348,33.94,76687.68,0.0,-0.95078,4e-05,7.54418]
[1779228979400,33.94,76687.68,0.0,-0.95078,4e-05,7.54418]
[1779228979521,33.94,76687.68,0.0,-0.95078,4e-05,7.54418]
[1779228979585,33.94,76690.38,0.0,-0.95067,4e-05,7.55819]
[1779228984621,33.94,76690.56,0.0,-0.95065,4e-05,7.56069]
[1779228985757,33.94,76689.62,0.0,-0.95069,4e-05,7.55624]
[1779228985775,33.94,76689.62,0.0,-0.95069,4e-05,7.55624]
[1779228985809,33.94,76689.62,0.0,-0.95069,4e-05,7.55624]
[1779228986055,33.94,76689.62,0.0,-0.95069,4e-05,7.55624]
[1779228986106,33.94,76689.62,0.0,-0.95069,4e-05,7.55624]
[1779228986269,33.94,76689.62,0.0,-0.95069,4e-05,7.55624]
[1779228986635,33.94,76688.53,0.0,-0.95073,4e-05,7.55105]
[1779228990319,33.94,76689.12,0.0,-0.9507,4e-05,7.55471]
[1779228990373,33.94,76689.12,0.0,-0.9507,4e-05,7.55471]
[1779228990520,33.94,76689.12,0.0,-0.9507,4e-05,7.55471]
[1779228991130,33.94,76688.11,0.0,-0.95073,4e-05,7.55026]
[1779228991270,33.94,76688.11,0.0,-0.95073,4e-05,7.55026]
[1779228992736,33.94,76686.32,0.0,-0.95082,4e-05,7.53864]
[1779228992770,33.94,76686.32,0.0,-0.95082,4e-05,7.53864]
[1779228992788,33.94,76686.32,0.0,-0.95082,4e-05,7.53864]
[1779228992871,33.95,76683.54,0.0,-0.95093,4e-05,7.52533]
[1779228994332,33.95,76683.54,0.0,-0.95093,4e-05,7.52533]
[1779228994519,33.95,76683.54,0.0,-0.95093,4e-05,7.52533]
[1779228994565,33.95,76683.54,0.0,-0.95093,4e-05,7.52533]
[1779228994617,33.95,76683.54,0.0,-0.95093,4e-05,7.52533]
[1779228994620,33.95,76681.13,0.0,-0.95102,4e-05,7.51356]
[1779228994770,33.95,76681.13,0.0,-0.95102,4e-05,7.51356]
[1779229001372,33.95,76682.62,0.0,-0.95094,4e-05,7.52308]
[1779229001519,33.95,76682.62,0.0,-0.95094,4e-05,7.52308]
[1779229003408,33.95,76682.09,0.0,-0.95096,4e-05,7.52118]
[1779229003528,33.95,76682.09,0.0,-0.95096,4e-05,7.52118]
[1779229003554,33.95,76682.09,0.0,-0.95096,4e-05,7.52118]
[1779229003629,33.95,76681.12,0.0,-0.95099,4e-05,7.51707]
[1779229006832,33.95,76680.18,0.0,-0.95103,4e-05,7.51273]
[1779229007021,33.95,76680.18,0.0,-0.95103,4e-05,7.51273]
[1779229007153,33.95,76680.18,0.0,-0.95103,4e-05,7.51273]
[1779229007271,33.95,76680.18,0.0,-0.95103,4e-05,7.51273]
[1779229007371,33.95,76674.87,0.0,-0.95123,4e-05,7.48721]
[1779229009454,33.95,76674.26,0.0,-0.95126,4e-05,7.48415]
[1779229009519,33.95,76674.26,0.0,-0.95126,4e-05,7.48415]
[1779229012743,33.96,76677.79,0.0,-0.9511,4e-05,7.50375]
[1779229012773,33.96,76677.79,0.0,-0.9511,4e-05,7.50375]
[1779229012795,33.96,76677.79,0.0,-0.9511,4e-05,7.50375]
[1779229012897,33.96,76677.96,0.0,-0.95108,4e-05,7.50546]
[1779229013838,33.96,76677.96,0.0,-0.95108,4e-05,7.50546]
[1779229013984,33.96,76677.96,0.0,-0.95108,4e-05,7.50546]
[1779229014018,33.96,76677.96,0.0,-0.95108,4e-05,7.50546]
[1779229014085,33.96,76679.54,0.0,-0.95102,4e-05,7.51385]
[1779229014845,33.96,76679.54,0.0,-0.95102,4e-05,7.51385]
[1779229017059,33.96,76681.34,0.0,-0.95094,4e-05,7.52333]
[1779229017101,33.96,76681.34,0.0,-0.95094,4e-05,7.52333]
[1779229017272,33.96,76681.34,0.0,-0.95094,4e-05,7.52333]
[1779229017524,33.96,76681.34,0.0,-0.95094,4e-05,7.52333]
[1779229017621,33.96,76682.86,0.0,-0.95087,4e-05,7.53178]
[1779229019869,33.96,76691.28,0.0,-0.95053,4e-05,7.57512]
[1779229020877,33.96,76691.66,0.0,-0.95051,4e-05,7.5777]
[1779229025200,33.97,76690.4,0.0,-0.95055,4e-05,7.57221]
[1779229025251,33.97,76690.4,0.0,-0.95055,4e-05,7.57221]
[1779229025271,33.97,76690.4,0.0,-0.95055,4e-05,7.57221]
[1779229026175,33.97,76691.15,0.0,-0.95052,4e-05,7.57632]
[1779229026272,33.97,76691.15,0.0,-0.95052,4e-05,7.57632]
[1779229026380,33.97,76691.15,0.0,-0.95052,4e-05,7.57632]
[1779229026481,33.97,76677.61,0.0,-0.95106,4e-05,7.50821]
[1779229027555,33.97,76672.12,0.0,-0.95128,4e-05,7.48099]
[1779229028241,33.97,76672.12,0.0,-0.95128,4e-05,7.48099]
[1779229028271,33.97,76672.12,0.0,-0.95128,4e-05,7.48099]
[1779229028341,33.97,76670.3,0.0,-0.95135,4e-05,7.4723]
[1779229030617,33.97,76668.64,0.0,-0.95141,4e-05,7.46443]
[1779229030625,33.97,76668.64,0.0,-0.95141,4e-05,7.46443]
[1779229030770,33.97,76667.61,0.0,-0.95145,4e-05,7.45974]
[1779229033275,33.97,76666.69,0.0,-0.95148,4e-05,7.4561]
[1779229033415,33.97,76666.69,0.0,-0.95148,4e-05,7.4561]
[1779229033526,33.97,76666.69,0.0,-0.95148,4e-05,7.4561]
[1779229033625,33.97,76666.57,0.0,-0.95148,4e-05,7.45599]
[1779229038892,33.98,76663.29,0.0,-0.95159,4e-05,7.4421]
[1779229039022,33.98,76663.29,0.0,-0.95159,4e-05,7.4421]
[1779229041088,33.98,76663.3,0.0,-0.95158,4e-05,7.44318]
[1779229041167,33.98,76663.3,0.0,-0.95158,4e-05,7.44318]
[1779229041271,33.98,76663.3,0.0,-0.95158,4e-05,7.44318]
[1779229041371,33.98,76663.44,0.0,-0.95157,4e-05,7.44439]
[1779229047363,33.98,76662.61,0.0,-0.95158,4e-05,7.44278]
[1779229049521,33.98,76662.5,0.0,-0.95158,4e-05,7.44325]
[1779229050608,33.98,76662.18,0.0,-0.95159,4e-05,7.44216]
[1779229050656,33.98,76662.18,0.0,-0.95159,4e-05,7.44216]
[1779229050704,33.99,76659.12,0.0,-0.95171,4e-05,7.42735]
[1779229050773,33.99,76659.12,0.0,-0.95171,4e-05,7.42735]
[1779229054651,33.99,76657.17,0.0,-0.95179,4e-05,7.41637]
[1779229054108,33.99,76653.36,0.0,-0.95193,4e-05,7.39789]
[1779229054769,33.99,76653.36,0.0,-0.95193,4e-05,7.39789]
[1779229055016,33.99,76653.36,0.0,-0.95193,4e-05,7.39789]
[1779229055315,33.99,76653.36,0.0,-0.95193,4e-05,7.39789]
[1779229055366,33.99,76653.36,0.0,-0.95193,4e-05,7.39789]
[1779229055520,33.99,76653.36,0.0,-0.95193,4e-05,7.39789]
[1779229055620,33.99,76649.7,0.0,-0.95208,4e-05,7.38022]
[1779229057524,33.99,76649.08,0.0,-0.95209,4e-05,7.37773]
[1779229059566,33.99,76655.82,0.0,-0.95181,4e-05,7.41314]
[1779229059749,33.99,76655.82,0.0,-0.95181,4e-05,7.41314]
[1779229059758,33.99,76655.82,0.0,-0.95181,4e-05,7.41314]
[1779229059770,33.99,76655.82,0.0,-0.95181,4e-05,7.41314]
[1779229060151,33.99,76655.98,0.0,-0.9518,4e-05,7.41448]
[1779229061143,33.99,76655.98,0.0,-0.9518,4e-05,7.41448]
[1779229061271,33.99,76655.98,0.0,-0.9518,4e-05,7.41448]
[1779229066202,34.0,76659.17,0.0,-0.95165,4e-05,7.43302]
[1779229066279,34.0,76659.17,0.0,-0.95165,4e-05,7.43302]
[1779229066715,34.0,76659.17,0.0,-0.95165,4e-05,7.43302]
[1779229066774,34.0,76662.27,0.0,-0.95153,4e-05,7.44903]
[1779229067095,34.0,76662.27,0.0,-0.95153,4e-05,7.44903]
[1779229067268,34.0,76662.27,0.0,-0.95153,4e-05,7.44903]
[1779229067303,34.0,76664.11,0.0,-0.95145,4e-05,7.45872]
[1779229069519,34.0,76664.69,0.0,-0.95142,4e-05,7.46208]
[1779229075632,34.01,76665.56,0.0,-0.95137,4e-05,7.46907]
[1779229075686,34.01,76665.56,0.0,-0.95137,4e-05,7.46907]
[1779229075727,34.01,76664.75,0.0,-0.95139,4e-05,7.46544]
[1779229075738,34.01,76664.75,0.0,-0.95139,4e-05,7.46544]
[1779229075771,34.01,76664.75,0.0,-0.95139,4e-05,7.46544]
[1779229076695,34.01,76664.85,0.0,-0.95139,4e-05,7.46637]
[1779229080088,34.01,76664.73,0.0,-0.95138,4e-05,7.46706]
[1779229080271,34.01,76664.73,0.0,-0.95138,4e-05,7.46706]
[1779229080395,34.01,76664.73,0.0,-0.95138,4e-05,7.46706]
[1779229080495,34.01,76665.86,0.0,-0.95133,4e-05,7.47316]
[1779229081149,34.01,76665.86,0.0,-0.95133,4e-05,7.47316]
[1779229081202,34.01,76665.86,0.0,-0.95133,4e-05,7.47316]
[1779229081270,34.01,76665.86,0.0,-0.95133,4e-05,7.47316]
[1779229085778,34.01,76667.07,0.0,-0.95127,4e-05,7.48128]
[1779229086021,34.01,76667.07,0.0,-0.95127,4e-05,7.48128]
[1779229086333,34.01,76666.06,0.0,-0.9513,4e-05,7.47662]
[1779229087150,34.01,76666.06,0.0,-0.9513,4e-05,7.47662]
[1779229087202,34.01,76666.06,0.0,-0.9513,4e-05,7.47662]
[1779229087270,34.01,76666.06,0.0,-0.9513,4e-05,7.47662]
[1779229088614,34.01,76664.56,0.0,-0.95136,4e-05,7.46951]
[1779229088649,34.01,76664.56,0.0,-0.95136,4e-05,7.46951]
[1779229088671,34.02,76671.49,0.0,-0.95108,4e-05,7.50474]
[1779229088770,34.02,76671.49,0.0,-0.95108,4e-05,7.50474]
[1779229089355,34.02,76677.51,0.0,-0.95083,4e-05,7.53543]
[1779229091368,34.02,76679.7,0.0,-0.95074,4e-05,7.54709]
[1779229093383,34.02,76683.27,0.0,-0.95059,4e-05,7.56571]
[1779229093952,34.02,76683.27,0.0,-0.95059,4e-05,7.56571]
[1779229094018,34.02,76683.27,0.0,-0.95059,4e-05,7.56571]
[1779229094890,34.02,76684.77,0.0,-0.95053,4e-05,7.57356]
[1779229095026,34.02,76684.77,0.0,-0.95053,4e-05,7.57356]
[1779229095397,34.02,76683.46,0.0,-0.95058,4e-05,7.56718]
[1779229097411,34.02,76689.38,0.0,-0.95033,4e-05,7.59768]
[1779229098418,34.02,76693.91,0.0,-0.95015,4e-05,7.62087]
[1779229099425,34.02,76699.97,0.0,-0.9499,4e-05,7.65186]
[1779229101439,34.02,76705.54,0.0,-0.94967,4e-05,7.6805]
[1779229102446,34.02,76713.65,0.0,-0.94933,4e-05,7.72203]
[1779229103522,34.02,76713.65,0.0,-0.94933,4e-05,7.72203]
[1779229103539,34.02,76713.37,0.0,-0.94934,4e-05,7.72061]
[1779229104201,34.02,76713.37,0.0,-0.94934,4e-05,7.72061]
[1779229104206,34.02,76713.37,0.0,-0.94934,4e-05,7.72061]
[1779229104272,34.02,76713.37,0.0,-0.94934,4e-05,7.72061]
[1779229104460,34.02,76713.62,0.0,-0.94933,4e-05,7.7219]
[1779229109495,34.02,76714.03,0.0,-0.94932,4e-05,7.72404]
[1779229112182,34.02,76711.75,0.0,-0.94943,4e-05,7.70943]
[1779229112271,34.02,76711.75,0.0,-0.94943,4e-05,7.70943]
[1779229113523,34.02,76703.01,0.0,-0.94979,4e-05,7.66487]
[1779229114927,34.02,76700.86,0.0,-0.94987,4e-05,7.65401]
[1779229114979,34.02,76700.86,0.0,-0.94987,4e-05,7.65401]
[1779229115022,34.02,76700.86,0.0,-0.94987,4e-05,7.65401]
[1779229115537,34.02,76699.46,0.0,-0.94993,4e-05,7.64699]
[1779229116016,34.02,76699.46,0.0,-0.94993,4e-05,7.64699]
[1779229116025,34.02,76699.46,0.0,-0.94993,4e-05,7.64699]
[1779229116271,34.02,76699.46,0.0,-0.94993,4e-05,7.64699]
[1779229118909,34.02,76694.68,0.0,-0.95012,4e-05,7.62308]
[1779229119329,34.02,76694.68,0.0,-0.95012,4e-05,7.62308]
[1779229119380,34.02,76694.68,0.0,-0.95012,4e-05,7.62308]
[1779229119524,34.02,76694.68,0.0,-0.95012,4e-05,7.62308]
[1779229119675,34.02,76694.68,0.0,-0.95012,4e-05,7.62308]
[1779229119717,34.02,76694.68,0.0,-0.95012,4e-05,7.62308]
[1779229119771,34.02,76694.68,0.0,-0.95012,4e-05,7.62308]
[1779229119752,34.02,76688.79,0.0,-0.95036,4e-05,7.59336]
[1779229124599,34.02,76686.79,0.0,-0.95044,4e-05,7.58429]
[1779229127066,34.02,76689.18,0.0,-0.95033,4e-05,7.59683]
[1779229127117,34.02,76689.18,0.0,-0.95033,4e-05,7.59683]
[1779229127269,34.02,76689.18,0.0,-0.95033,4e-05,7.59683]
[1779229127611,34.02,76689.18,0.0,-0.95033,4e-05,7.59683]
[1779229127697,34.02,76689.18,0.0,-0.95033,4e-05,7.59683]
[1779229127771,34.02,76689.18,0.0,-0.95033,4e-05,7.59683]
[1779229127712,34.02,76688.49,0.0,-0.95036,4e-05,7.59353]
[1779229131146,34.03,76691.01,0.0,-0.95025,4e-05,7.6069]
[1779229131206,34.03,76691.01,0.0,-0.95025,4e-05,7.6069]
[1779229131370,34.03,76691.01,0.0,-0.95025,4e-05,7.6069]
[1779229131525,34.03,76691.01,0.0,-0.95025,4e-05,7.6069]
[1779229131649,34.03,76693.51,0.0,-0.95015,4e-05,7.61977]
[1779229133261,34.03,76694.07,0.0,-0.95013,4e-05,7.62277]
[1779229135524,34.03,76697.27,0.0,-0.94999,4e-05,7.63931]
[1779229135676,34.03,76698.69,0.0,-0.94993,4e-05,7.64666]
[1779229139542,34.03,76700.74,0.0,-0.94985,4e-05,7.65742]
[1779229139594,34.03,76700.74,0.0,-0.94985,4e-05,7.65742]
[1779229139772,34.03,76700.74,0.0,-0.94985,4e-05,7.65742]
[1779229139705,34.03,76701.21,0.0,-0.94983,4e-05,7.65991]
[1779229140712,34.03,76702.15,0.0,-0.94979,4e-05,7.66478]
[1779229145747,34.03,76702.05,0.0,-0.94979,4e-05,7.66465]
[1779229146322,34.03,76702.05,0.0,-0.94979,4e-05,7.66465]
[1779229146374,34.03,76702.05,0.0,-0.94979,4e-05,7.66465]
[1779229146526,34.03,76702.05,0.0,-0.94979,4e-05,7.66465]
[1779229146753,34.03,76701.41,0.0,-0.94981,4e-05,7.66147]
[1779229147761,34.03,76694.94,0.0,-0.95008,4e-05,7.62864]
[1779229150782,34.03,76692.84,0.0,-0.95016,4e-05,7.61839]
[1779229151163,34.03,76692.84,0.0,-0.95016,4e-05,7.61839]
[1779229151224,34.03,76692.84,0.0,-0.95016,4e-05,7.61839]
[1779229151270,34.03,76692.84,0.0,-0.95016,4e-05,7.61839]
[1779229151788,34.03,76692.04,0.0,-0.95019,4e-05,7.61448]
[1779229156824,34.03,76694.51,0.0,-0.95009,4e-05,7.62774]
[1779229161137,34.03,76694.53,0.0,-0.95008,4e-05,7.62824]
[1779229161145,34.03,76694.53,0.0,-0.95008,4e-05,7.62824]
[1779229161271,34.03,76694.53,0.0,-0.95008,4e-05,7.62824]
[1779229161283,34.03,76691.18,0.0,-0.95022,4e-05,7.61152]
[1779229166894,34.03,76689.01,0.0,-0.9503,4e-05,7.60134]
[1779229171276,34.03,76689.75,0.0,-0.95026,4e-05,7.60561]
[1779229171286,34.03,76689.75,0.0,-0.95026,4e-05,7.60561]
[1779229171523,34.03,76689.75,0.0,-0.95026,4e-05,7.60561]
[1779229171621,34.03,76691.33,0.0,-0.95021,4e-05,7.61106]
[1779229177208,34.04,76692.78,0.0,-0.95015,4e-05,7.61908]
[1779229177212,34.04,76692.78,0.0,-0.95015,4e-05,7.61908]
[1779229177270,34.04,76692.78,0.0,-0.95015,4e-05,7.61908]
[1779229177310,34.04,76692.83,0.0,-0.95014,4e-05,7.61965]
[1779229178978,34.04,76696.59,0.0,-0.94999,4e-05,7.63891]
[1779229183108,34.04,76697.13,0.0,-0.94996,4e-05,7.64207]
[1779229183160,34.04,76697.13,0.0,-0.94996,4e-05,7.64207]
[1779229183522,34.04,76697.13,0.0,-0.94996,4e-05,7.64207]
[1779229183624,34.04,76697.3,0.0,-0.94995,4e-05,7.6432]
[1779229185022,34.04,76699.83,0.0,-0.94985,4e-05,7.6562]
[1779229190057,34.04,76700.06,0.0,-0.94984,4e-05,7.65789]
[1779229194086,34.04,76695.79,0.0,-0.95001,4e-05,7.63667]
[1779229196100,34.04,76698.37,0.0,-0.9499,4e-05,7.65007]
[1779229197107,34.04,76701.84,0.0,-0.94976,4e-05,7.66786]
[1779229199121,34.04,76693.63,0.0,-0.95009,4e-05,7.62627]
[1779229200129,34.04,76687.95,0.0,-0.95032,4e-05,7.59761]
[1779229203149,34.04,76685.16,0.0,-0.95043,4e-05,7.58412]
[1779229206520,34.04,76685.51,0.0,-0.95041,4e-05,7.58635]
[1779229208184,34.04,76679.04,0.0,-0.95067,4e-05,7.55434]
[1779229213221,34.05,76681.65,0.0,-0.95055,4e-05,7.56892]
[1779229214228,34.05,76686.43,0.0,-0.95035,4e-05,7.59335]
[1779229218032,34.05,76688.31,0.0,-0.95027,4e-05,7.60353]
[1779229218256,34.05,76694.22,0.0,-0.95003,4e-05,7.63372]
[1779229219263,34.05,76699.68,0.0,-0.9498,4e-05,7.66164]
[1779229221277,34.05,76694.77,0.0,-0.95,4e-05,7.63689]
[1779229226312,34.05,76692.98,0.0,-0.95007,4e-05,7.62853]
[1779229227319,34.05,76689.6,0.0,-0.95021,4e-05,7.61154]
[1779229232353,34.05,76689.49,0.0,-0.95022,4e-05,7.60902]
[1779229237389,34.05,76689.92,0.0,-0.9502,4e-05,7.61218]
[1779229242424,34.05,76690.43,0.0,-0.95017,4e-05,7.61571]
[1779229246774,34.05,76690.47,0.0,-0.95016,4e-05,7.61649]
[1779229247458,34.06,76687.32,0.0,-0.95029,4e-05,7.6009]
[1779229248466,34.06,76681.95,0.0,-0.9505,4e-05,7.57394]
[1779229253502,34.06,76680.42,0.0,-0.95055,4e-05,7.5675]
[1779229256522,34.06,76683.41,0.0,-0.95043,4e-05,7.58341]
[1779229261557,34.06,76682.44,0.0,-0.95046,4e-05,7.57967]
[1779229266593,34.06,76686.84,0.0,-0.95027,4e-05,7.60314]
[1779229271628,34.06,76686.85,0.0,-0.95026,4e-05,7.60418]
[1779229276665,34.07,76687.12,0.0,-0.95024,4e-05,7.60652]
[1779229279491,34.07,76687.92,0.0,-0.9502,4e-05,7.61096]
[1779229280693,34.07,76692.99,0.0,-0.95,4e-05,7.63704]
[1779229281699,34.07,76696.1,0.0,-0.94987,4e-05,7.65299]
[1779229284721,34.07,76692.9,0.0,-0.94999,4e-05,7.63708]
[1779229286735,34.07,76689.48,0.0,-0.95013,4e-05,7.62002]
[1779229287741,34.07,76685.06,0.0,-0.95031,4e-05,7.59779]
[1779229291776,34.07,76683.56,0.0,-0.95037,4e-05,7.59084]
[1779229293785,34.07,76680.49,0.0,-0.9505,4e-05,7.57308]
[1779229295799,34.07,76673.7,0.0,-0.95077,4e-05,7.53932]
[1779229297813,34.07,76671.65,0.0,-0.95085,4e-05,7.52962]
[1779229298820,34.07,76669.29,0.0,-0.95094,4e-05,7.51806]
[1779229303827,34.08,76668.96,0.0,-0.95095,4e-05,7.51776]
[1779229308889,34.08,76669.2,0.0,-0.95092,4e-05,7.52095]
[1779229310904,34.08,76657.52,0.0,-0.95138,4e-05,7.46298]
[1779229311911,34.08,76650.73,0.0,-0.95165,4e-05,7.42946]
[1779229313925,34.08,76649.46,0.0,-0.95169,4e-05,7.42405]
[1779229315939,34.08,76644.38,0.0,-0.95189,4e-05,7.39967]
[1779229320576,34.09,76644.11,0.0,-0.95188,4e-05,7.40032]
[1779229326009,34.09,76644.45,0.0,-0.95185,4e-05,7.40499]
[1779229328025,34.09,76648.55,0.0,-0.95167,4e-05,7.42639]
[1779229329029,34.09,76651.78,0.0,-0.95154,4e-05,7.44296]
[1779229333066,34.1,76658.48,0.0,-0.95126,4e-05,7.47813]
[1779229334073,34.1,76662.51,0.0,-0.9511,4e-05,7.49869]
[1779229337097,34.1,76664.97,0.0,-0.95099,4e-05,7.51203]
[1779229338106,34.1,76661.63,0.0,-0.95112,4e-05,7.49557]
[1779229339112,34.1,76657.89,0.0,-0.95127,4e-05,7.47713]
[1779229341127,34.1,76651.46,0.0,-0.95152,4e-05,7.44567]
[1779229342134,34.1,76647.54,0.0,-0.95167,4e-05,7.42648]
[1779229344148,34.1,76646.26,0.0,-0.95172,4e-05,7.42095]
[1779229346162,34.1,76643.91,0.0,-0.9518,4e-05,7.41014]
[1779229351196,34.11,76644.72,0.0,-0.95177,4e-05,7.41362]
[1779229354219,34.11,76651.21,0.0,-0.9515,4e-05,7.44739]
[1779229355225,34.11,76655.43,0.0,-0.95133,4e-05,7.46895]
[1779229357239,34.11,76653.6,0.0,-0.95139,4e-05,7.46058]
[1779229358246,34.11,76650.55,0.0,-0.95151,4e-05,7.44571]
[1779229361268,34.12,76653.79,0.0,-0.95137,4e-05,7.46309]
[1779229363281,34.12,76659.58,0.0,-0.95114,4e-05,7.49286]
[1779229364525,34.12,76662.27,0.0,-0.95102,4e-05,7.50705]
[1779229365296,34.12,76664.69,0.0,-0.95092,4e-05,7.51951]
[1779229370331,34.12,76663.49,0.0,-0.95096,4e-05,7.51495]
[1779229375366,34.12,76660.72,0.0,-0.95106,4e-05,7.50256]
[1779229380401,34.13,76660.87,0.0,-0.95104,4e-05,7.50492]
[1779229383422,34.13,76665.43,0.0,-0.95085,4e-05,7.52876]
[1779229388457,34.13,76664.65,0.0,-0.95087,4e-05,7.52624]
[1779229393491,34.13,76666.16,0.0,-0.9508,4e-05,7.5352]
[1779229394499,34.13,76663.67,0.0,-0.95089,4e-05,7.52295]
[1779229399536,34.13,76663.21,0.0,-0.9509,4e-05,7.52209]
[1779229404572,34.14,76663.11,0.0,-0.95089,4e-05,7.52302]
[1779229406586,34.14,76665.29,0.0,-0.9508,4e-05,7.53453]
[1779229408600,34.14,76662.06,0.0,-0.95093,4e-05,7.51885]
[1779229411620,34.14,76659.6,0.0,-0.95103,4e-05,7.50449]
[1779229416656,34.14,76658.71,0.0,-0.95106,4e-05,7.50159]
[1779229421692,34.15,76659.27,0.0,-0.95102,4e-05,7.50595]
[1779229426726,34.15,76662.33,0.0,-0.95089,4e-05,7.52284]
[1779229427734,34.15,76664.64,0.0,-0.95079,4e-05,7.53473]
[1779229429748,34.15,76667.99,0.0,-0.95065,4e-05,7.55209]
[1779229434783,34.15,76667.81,0.0,-0.95065,4e-05,7.55236]
[1779229439817,34.15,76667.61,0.0,-0.95065,4e-05,7.55255]
[1779229442849,34.15,76667.25,0.0,-0.95066,4e-05,7.55123]
[1779229448881,34.16,76668.36,0.0,-0.9506,4e-05,7.55855]
[1779229453916,34.16,76668.5,0.0,-0.95058,4e-05,7.56044]
[1779229456943,34.16,76664.09,0.0,-0.95076,4e-05,7.53897]
[1779229457954,34.16,76658.97,0.0,-0.95096,4e-05,7.51354]
[1779229459965,34.16,76655.11,0.0,-0.95111,4e-05,7.49483]
[1779229460976,34.16,76644.79,0.0,-0.95152,4e-05,7.4436]
[1779229461516,34.16,76644.79,0.0,-0.95152,4e-05,7.4436]
[1779229461594,34.16,76644.79,0.0,-0.95152,4e-05,7.4436]
[1779229461982,34.16,76636.12,0.0,-0.95186,4e-05,7.40088]
[1779229462989,34.16,76633.48,0.0,-0.95196,4e-05,7.38826]
[1779229464737,34.16,76634.6,0.0,-0.95191,4e-05,7.39434]
[1779229466692,34.17,76635.31,0.0,-0.95188,4e-05,7.39887]
[1779229466744,34.17,76635.31,0.0,-0.95188,4e-05,7.39887]
[1779229466771,34.17,76635.31,0.0,-0.95188,4e-05,7.39887]
[1779229467019,34.17,76635.16,0.0,-0.95188,4e-05,7.39862]
[1779229469917,34.17,76634.49,0.0,-0.9519,4e-05,7.39628]
[1779229470020,34.17,76634.49,0.0,-0.9519,4e-05,7.39628]
[1779229473277,34.17,76631.93,0.0,-0.952,4e-05,7.3827]
[1779229473329,34.17,76631.93,0.0,-0.952,4e-05,7.3827]
[1779229473519,34.17,76631.93,0.0,-0.952,4e-05,7.3827]
[1779229474071,34.17,76632.41,0.0,-0.95198,4e-05,7.38559]
[1779229476189,34.17,76630.27,0.0,-0.95205,4e-05,7.376]
[1779229476196,34.17,76630.27,0.0,-0.95205,4e-05,7.376]
[1779229476271,34.17,76630.27,0.0,-0.95205,4e-05,7.376]
[1779229479286,34.18,76629.86,0.0,-0.95206,4e-05,7.37551]
[1779229479519,34.18,76629.86,0.0,-0.95206,4e-05,7.37551]
[1779229480113,34.18,76630.0,0.0,-0.95205,4e-05,7.37672]
[1779229481189,34.18,76630.05,0.0,-0.95204,4e-05,7.37748]
[1779229481241,34.18,76630.05,0.0,-0.95204,4e-05,7.37748]
[1779229481279,34.18,76630.05,0.0,-0.95204,4e-05,7.37748]
[1779229484151,34.18,76624.13,0.0,-0.95226,4e-05,7.3497]
[1779229485153,34.18,76618.47,0.0,-0.95248,4e-05,7.3223]
[1779229487657,34.18,76621.34,0.0,-0.95236,4e-05,7.33706]
[1779229487702,34.18,76621.34,0.0,-0.95236,4e-05,7.33706]
[1779229487770,34.18,76621.34,0.0,-0.95236,4e-05,7.33706]
[1779229487798,34.18,76621.34,0.0,-0.95236,4e-05,7.33706]
[1779229487850,34.18,76621.34,0.0,-0.95236,4e-05,7.33706]
[1779229488021,34.18,76621.34,0.0,-0.95236,4e-05,7.33706]
[1779229488120,34.18,76622.71,0.0,-0.9523,4e-05,7.34495]
[1779229493209,34.19,76623.89,0.0,-0.95223,4e-05,7.35348]
[1779229494325,34.19,76623.89,0.0,-0.95223,4e-05,7.35348]
[1779229494520,34.19,76623.89,0.0,-0.95223,4e-05,7.35348]
[1779229497254,34.19,76624.44,0.0,-0.95219,4e-05,7.35777]
[1779229497271,34.19,76624.44,0.0,-0.95219,4e-05,7.35777]
[1779229497306,34.19,76624.44,0.0,-0.95219,4e-05,7.35777]
[1779229497407,34.19,76624.44,0.0,-0.95219,4e-05,7.35829]
[1779229499646,34.19,76624.25,0.0,-0.95219,4e-05,7.35786]
[1779229499698,34.19,76624.25,0.0,-0.95219,4e-05,7.35786]
[1779229499773,34.19,76624.25,0.0,-0.95219,4e-05,7.35786]
[1779229502721,34.2,76624.61,0.0,-0.95217,4e-05,7.36118]
[1779229502770,34.2,76624.61,0.0,-0.95217,4e-05,7.36118]
[1779229503028,34.2,76624.61,0.0,-0.95217,4e-05,7.36118]
[1779229503053,34.2,76624.29,0.0,-0.95217,4e-05,7.3606]
[1779229503269,34.2,76624.29,0.0,-0.95217,4e-05,7.3606]
[1779229503641,34.2,76624.29,0.0,-0.95217,4e-05,7.3606]
[1779229503770,34.2,76624.29,0.0,-0.95217,4e-05,7.3606]
[1779229503778,34.2,76624.29,0.0,-0.95217,4e-05,7.3606]
[1779229503871,34.2,76628.21,0.0,-0.95201,4e-05,7.38051]
[1779229504286,34.2,76632.41,0.0,-0.95185,4e-05,7.40134]
[1779229505677,34.2,76632.41,0.0,-0.95185,4e-05,7.40134]
[1779229505770,34.2,76632.41,0.0,-0.95185,4e-05,7.40134]
[1779229505778,34.2,76631.03,0.0,-0.95189,4e-05,7.3954]
[1779229507913,34.2,76629.75,0.0,-0.95195,4e-05,7.38905]
[1779229507950,34.2,76629.75,0.0,-0.95195,4e-05,7.38905]
[1779229508022,34.2,76629.75,0.0,-0.95195,4e-05,7.38905]
[1779229508126,34.2,76627.01,0.0,-0.95205,4e-05,7.37639]
[1779229508984,34.2,76627.01,0.0,-0.95205,4e-05,7.37639]
[1779229509021,34.2,76627.01,0.0,-0.95205,4e-05,7.37639]
[1779229509269,34.2,76625.68,0.0,-0.95209,4e-05,7.37028]
[1779229514693,34.21,76623.24,0.0,-0.95217,4e-05,7.36025]
[1779229514745,34.21,76623.24,0.0,-0.95217,4e-05,7.36025]
[1779229514772,34.21,76623.24,0.0,-0.95217,4e-05,7.36025]
[1779229514866,34.21,76623.24,0.0,-0.95217,4e-05,7.36025]
[1779229514913,34.21,76623.24,0.0,-0.95217,4e-05,7.36025]
[1779229515021,34.21,76623.24,0.0,-0.95217,4e-05,7.36025]
[1779229515122,34.21,76624.14,0.0,-0.95213,4e-05,7.36572]
[1779229520398,34.21,76622.59,0.0,-0.95217,4e-05,7.36054]
[1779229522568,34.21,76622.51,0.0,-0.95217,4e-05,7.36065]
[1779229522772,34.21,76622.51,0.0,-0.95217,4e-05,7.36065]
[1779229527452,34.22,76618.56,0.0,-0.9523,4e-05,7.34414]
[1779229528967,34.22,76607.5,0.0,-0.95273,4e-05,7.29012]
[1779229529650,34.22,76607.5,0.0,-0.95273,4e-05,7.29012]
[1779229529825,34.22,76607.5,0.0,-0.95273,4e-05,7.29012]
[1779229529860,34.22,76601.21,0.0,-0.95297,4e-05,7.25929]
[1779229530589,34.22,76601.21,0.0,-0.95297,4e-05,7.25929]
[1779229530601,34.22,76596.09,0.0,-0.95318,4e-05,7.23362]
[1779229532484,34.21,76593.92,0.0,-0.95329,4e-05,7.21934]
[1779229533741,34.21,76593.92,0.0,-0.95329,4e-05,7.21934]
[1779229533788,34.21,76593.92,0.0,-0.95329,4e-05,7.21934]
[1779229534136,34.21,76593.92,0.0,-0.95329,4e-05,7.21934]
[1779229533807,34.21,76595.01,0.0,-0.95325,4e-05,7.2244]
[1779229535891,34.21,76594.54,0.0,-0.95327,4e-05,7.22182]
[1779229536020,34.21,76594.54,0.0,-0.95327,4e-05,7.22182]
[1779229536106,34.21,76594.54,0.0,-0.95327,4e-05,7.22182]
[1779229536269,34.21,76594.13,0.0,-0.95328,4e-05,7.21995]
[1779229541548,34.21,76598.11,0.0,-0.95312,4e-05,7.23973]
[1779229542941,34.21,76598.11,0.0,-0.95312,4e-05,7.23973]
[1779229542990,34.21,76598.11,0.0,-0.95312,4e-05,7.23973]
[1779229543022,34.21,76598.11,0.0,-0.95312,4e-05,7.23973]
[1779229543266,34.21,76599.81,0.0,-0.95306,4e-05,7.24816]
[1779229543271,34.21,76599.81,0.0,-0.95306,4e-05,7.24816]
[1779229543520,34.21,76599.81,0.0,-0.95306,4e-05,7.24816]
[1779229543562,34.22,76600.11,0.0,-0.95304,4e-05,7.24971]
[1779229545576,34.22,76608.47,0.0,-0.95272,4e-05,7.29086]
[1779229546666,34.22,76608.47,0.0,-0.95272,4e-05,7.29086]
[1779229546755,34.22,76608.47,0.0,-0.95272,4e-05,7.29086]
[1779229546773,34.22,76608.47,0.0,-0.95272,4e-05,7.29086]
[1779229546825,34.22,76608.47,0.0,-0.95272,4e-05,7.29086]
[1779229546871,34.22,76608.47,0.0,-0.95272,4e-05,7.29086]
[1779229547019,34.22,76608.47,0.0,-0.95272,4e-05,7.29086]
[1779229547120,34.22,76610.11,0.0,-0.95265,4e-05,7.29893]
[1779229549604,34.22,76617.28,0.0,-0.95237,4e-05,7.33421]
[1779229553421,34.22,76616.13,0.0,-0.95242,4e-05,7.32838]
[1779229553473,34.22,76616.13,0.0,-0.95242,4e-05,7.32838]
[1779229553520,34.22,76616.13,0.0,-0.95242,4e-05,7.32838]
[1779229553586,34.22,76616.13,0.0,-0.95242,4e-05,7.32838]
[1779229553632,34.22,76616.13,0.0,-0.95242,4e-05,7.32838]
[1779229553770,34.22,76616.13,0.0,-0.95242,4e-05,7.32838]
[1779229553780,34.21,76615.99,0.0,-0.95243,4e-05,7.32764]
[1779229559786,34.21,76616.97,0.0,-0.95239,4e-05,7.33218]
[1779229559838,34.21,76616.97,0.0,-0.95239,4e-05,7.33218]
[1779229560021,34.21,76616.97,0.0,-0.95239,4e-05,7.33218]
[1779229560063,34.21,76617.37,0.0,-0.95238,4e-05,7.3341]
[1779229562235,34.21,76617.14,0.0,-0.95238,4e-05,7.3329]
[1779229562269,34.21,76616.4,0.0,-0.95241,4e-05,7.32919]
[1779229562695,34.21,76615.73,0.0,-0.95244,4e-05,7.32583]
[1779229564758,34.21,76617.57,0.0,-0.95237,4e-05,7.33485]
[1779229564769,34.21,76617.57,0.0,-0.95237,4e-05,7.33485]
[1779229565039,34.21,76617.57,0.0,-0.95237,4e-05,7.33485]
[1779229565086,34.21,76617.57,0.0,-0.95237,4e-05,7.33485]
[1779229565187,34.21,76621.85,0.0,-0.9522,4e-05,7.35591]
[1779229565269,34.21,76621.85,0.0,-0.9522,4e-05,7.35591]
[1779229567772,34.21,76620.37,0.0,-0.95226,4e-05,7.34841]
[1779229567873,34.21,76611.46,0.0,-0.95261,4e-05,7.3044]
[1779229568420,34.21,76611.46,0.0,-0.95261,4e-05,7.3044]
[1779229568472,34.21,76611.46,0.0,-0.95261,4e-05,7.3044]
[1779229568519,34.21,76611.46,0.0,-0.95261,4e-05,7.3044]
[1779229568737,34.21,76602.53,0.0,-0.95296,4e-05,7.26053]
[1779229569744,34.21,76601.88,0.0,-0.95298,4e-05,7.25741]
[1779229570751,34.21,76606.56,0.0,-0.9528,4e-05,7.28043]
[1779229574143,34.21,76610.03,0.0,-0.95267,4e-05,7.29752]
[1779229574522,34.21,76609.05,0.0,-0.9527,4e-05,7.29271]
[1779229574538,34.21,76609.05,0.0,-0.9527,4e-05,7.29271]
[1779229574771,34.21,76609.05,0.0,-0.9527,4e-05,7.29271]
[1779229574891,34.21,76609.05,0.0,-0.9527,4e-05,7.29271]
[1779229574941,34.21,76609.05,0.0,-0.9527,4e-05,7.29271]
[1779229575020,34.21,76609.05,0.0,-0.9527,4e-05,7.29271]
[1779229575093,34.21,76607.36,0.0,-0.95277,4e-05,7.28441]
[1779229581054,34.21,76607.22,0.0,-0.95277,4e-05,7.28384]
[1779229581508,34.21,76605.62,0.0,-0.95284,4e-05,7.27601]
[1779229581528,34.21,76605.62,0.0,-0.95284,4e-05,7.27601]
[1779229581912,34.21,76605.62,0.0,-0.95284,4e-05,7.27601]
[1779229581962,34.21,76605.62,0.0,-0.95284,4e-05,7.27601]
[1779229582022,34.21,76605.62,0.0,-0.95284,4e-05,7.27601]
[1779229582122,34.21,76604.92,0.0,-0.95286,4e-05,7.27261]
[1779229587658,34.21,76604.48,0.0,-0.95288,4e-05,7.27069]
[1779229587962,34.21,76604.48,0.0,-0.95288,4e-05,7.27069]
[1779229587972,34.21,76604.48,0.0,-0.95288,4e-05,7.27069]
[1779229588019,34.21,76604.48,0.0,-0.95288,4e-05,7.27069]
[1779229588421,34.21,76605.18,0.0,-0.95285,4e-05,7.27416]
[1779229588519,34.21,76605.18,0.0,-0.95285,4e-05,7.27416]
[1779229589077,34.21,76605.18,0.0,-0.95285,4e-05,7.27416]
[1779229589179,34.21,76606.11,0.0,-0.95281,4e-05,7.27876]
[1779229591769,34.21,76608.38,0.0,-0.95273,4e-05,7.28995]
[1779229591899,34.21,76607.9,0.0,-0.95276,4e-05,7.28474]
[1779229595539,34.21,76608.0,0.0,-0.95276,4e-05,7.28528]
[1779229595591,34.21,76608.0,0.0,-0.95276,4e-05,7.28528]
[1779229595769,34.21,76608.0,0.0,-0.95276,4e-05,7.28528]
[1779229596181,34.21,76608.0,0.0,-0.95276,4e-05,7.28528]
[1779229596270,34.21,76608.0,0.0,-0.95276,4e-05,7.28528]
[1779229596210,34.21,76612.93,0.0,-0.95256,4e-05,7.30954]
[1779229596294,34.21,76612.93,0.0,-0.95256,4e-05,7.30954]
[1779229601969,34.21,76613.77,0.0,-0.95253,4e-05,7.31352]
[1779229602538,34.21,76613.77,0.0,-0.95253,4e-05,7.31352]
[1779229602769,34.21,76613.77,0.0,-0.95253,4e-05,7.31352]
[1779229602824,34.21,76613.77,0.0,-0.95253,4e-05,7.31352]
[1779229603023,34.21,76613.77,0.0,-0.95253,4e-05,7.31352]
[1779229603255,34.21,76613.77,0.0,-0.95253,4e-05,7.31352]
[1779229603101,34.21,76609.76,0.0,-0.95269,4e-05,7.29377]
[1779229603318,34.21,76609.76,0.0,-0.95269,4e-05,7.29377]
[1779229603521,34.21,76609.76,0.0,-0.95269,4e-05,7.29377]
[1779229603984,34.21,76604.12,0.0,-0.95291,4e-05,7.2658]
[1779229605770,34.21,76602.76,0.0,-0.95296,4e-05,7.25919]
[1779229611032,34.21,76603.83,0.0,-0.95292,4e-05,7.26481]
[1779229612317,34.21,76604.09,0.0,-0.95291,4e-05,7.26615]
[1779229612369,34.21,76604.09,0.0,-0.95291,4e-05,7.26615]
[1779229612521,34.21,76604.09,0.0,-0.95291,4e-05,7.26615]
[1779229612687,34.21,76604.09,0.0,-0.95291,4e-05,7.26615]
[1779229612738,34.21,76604.09,0.0,-0.95291,4e-05,7.26615]
[1779229612771,34.21,76604.09,0.0,-0.95291,4e-05,7.26615]
[1779229613046,34.21,76603.91,0.0,-0.95292,4e-05,7.26533]
[1779229618001,34.22,76603.21,0.0,-0.95294,4e-05,7.26215]
[1779229618019,34.22,76603.21,0.0,-0.95294,4e-05,7.26215]
[1779229618221,34.22,76603.21,0.0,-0.95294,4e-05,7.26215]
[1779229618270,34.22,76603.21,0.0,-0.95294,4e-05,7.26215]
[1779229618228,34.22,76602.95,0.0,-0.95295,4e-05,7.26095]
[1779229618847,34.22,76602.95,0.0,-0.95295,4e-05,7.26095]
[1779229619022,34.22,76602.95,0.0,-0.95295,4e-05,7.26095]
[1779229619088,34.22,76599.62,0.0,-0.95308,4e-05,7.24471]
[1779229620095,34.22,76594.29,0.0,-0.95329,4e-05,7.21842]
[1779229621770,34.21,76592.91,0.0,-0.95334,4e-05,7.21151]
[1779229626281,34.21,76592.07,0.0,-0.95338,4e-05,7.20661]
[1779229626333,34.21,76590.26,0.0,-0.95345,4e-05,7.19744]
[1779229626442,34.21,76590.26,0.0,-0.95345,4e-05,7.19744]
[1779229626520,34.21,76590.26,0.0,-0.95345,4e-05,7.19744]
[1779229627145,34.21,76590.05,0.0,-0.95346,4e-05,7.19661]
[1779229631174,34.21,76590.5,0.0,-0.95345,4e-05,7.19789]
[1779229631770,34.21,76591.38,0.0,-0.95342,4e-05,7.20188]
[1779229632181,34.21,76590.95,0.0,-0.95344,4e-05,7.19947]
[1779229635173,34.21,76590.4,0.0,-0.95346,4e-05,7.19617]
[1779229635220,34.21,76590.4,0.0,-0.95346,4e-05,7.19617]
[1779229635268,34.21,76590.4,0.0,-0.95346,4e-05,7.19617]
[1779229637275,34.21,76589.45,0.0,-0.9535,4e-05,7.19096]
[1779229637327,34.21,76590.11,0.0,-0.95348,4e-05,7.19391]
[1779229637520,34.21,76590.11,0.0,-0.95348,4e-05,7.19391]
[1779229638223,34.21,76589.56,0.0,-0.9535,4e-05,7.19094]
[1779229638969,34.21,76589.56,0.0,-0.9535,4e-05,7.19094]
[1779229639020,34.21,76589.56,0.0,-0.9535,4e-05,7.19094]
[1779229639021,34.21,76589.56,0.0,-0.9535,4e-05,7.19094]
[1779229639909,34.21,76590.27,0.0,-0.95348,4e-05,7.19413]
[1779229641774,34.21,76589.45,0.0,-0.95352,4e-05,7.18959]
[1779229642250,34.21,76589.23,0.0,-0.95353,4e-05,7.18825]
[1779229643265,34.21,76589.23,0.0,-0.95353,4e-05,7.18825]
[1779229643519,34.21,76589.2,0.0,-0.95353,4e-05,7.18785]
[1779229645545,34.2,76590.68,0.0,-0.95348,4e-05,7.19454]
[1779229645628,34.2,76590.68,0.0,-0.95348,4e-05,7.19454]
[1779229645699,34.2,76590.68,0.0,-0.95348,4e-05,7.19454]
[1779229645770,34.2,76590.68,0.0,-0.95348,4e-05,7.19454]
[1779229646279,34.2,76591.89,0.0,-0.95343,4e-05,7.20017]
[1779229646368,34.2,76591.89,0.0,-0.95343,4e-05,7.20017]
[1779229647286,34.2,76595.22,0.0,-0.95331,4e-05,7.21613]
[1779229647770,34.2,76595.22,0.0,-0.95331,4e-05,7.21613]
[1779229648292,34.2,76593.86,0.0,-0.95336,4e-05,7.20916]
[1779229653260,34.2,76593.69,0.0,-0.9534,4e-05,7.20421]
[1779229653269,34.2,76593.69,0.0,-0.9534,4e-05,7.20421]
[1779229653328,34.2,76593.58,0.0,-0.9534,4e-05,7.20336]
[1779229659232,34.2,76593.92,0.0,-0.9534,4e-05,7.20377]
[1779229659778,34.2,76593.54,0.0,-0.95342,4e-05,7.20129]
[1779229659870,34.2,76596.42,0.0,-0.95331,4e-05,7.215]
[1779229660377,34.2,76602.97,0.0,-0.95306,4e-05,7.24704]
[1779229662049,34.2,76602.97,0.0,-0.95306,4e-05,7.24704]
[1779229662096,34.2,76602.97,0.0,-0.95306,4e-05,7.24704]
[1779229662269,34.2,76602.97,0.0,-0.95306,4e-05,7.24704]
[1779229662297,34.2,76608.39,0.0,-0.95284,4e-05,7.27383]
[1779229667425,34.2,76607.88,0.0,-0.95286,4e-05,7.27172]
[1779229671789,34.2,76607.74,0.0,-0.95286,4e-05,7.27129]
[1779229671842,34.2,76607.74,0.0,-0.95286,4e-05,7.27129]
[1779229672025,34.2,76607.74,0.0,-0.95286,4e-05,7.27129]
[1779229672041,34.2,76607.91,0.0,-0.95286,4e-05,7.27204]
[1779229679990,34.2,76609.63,0.0,-0.9528,4e-05,7.27998]
[1779229680021,34.2,76609.63,0.0,-0.9528,4e-05,7.27998]
[1779229680190,34.2,76609.63,0.0,-0.9528,4e-05,7.27893]
[1779229682425,34.2,76609.86,0.0,-0.9528,4e-05,7.27975]
[1779229687566,34.19,76610.34,0.0,-0.95279,4e-05,7.28027]
[1779229691773,34.19,76611.41,0.0,-0.95276,4e-05,7.2846]
[1779229691864,34.19,76611.62,0.0,-0.95276,4e-05,7.285]
[1779229693867,34.19,76614.93,0.0,-0.95263,4e-05,7.30074]
[1779229695044,34.19,76617.45,0.0,-0.95253,4e-05,7.3132]
[1779229697636,34.19,76614.87,0.0,-0.95263,4e-05,7.30058]
[1779229703678,34.19,76613.35,0.0,-0.95269,4e-05,7.29298]
[1779229707706,34.19,76609.84,0.0,-0.95285,4e-05,7.27376]
[1779229708712,34.18,76607.36,0.0,-0.95295,4e-05,7.26104]
[1779229709775,34.18,76607.36,0.0,-0.95295,4e-05,7.26104]
[1779229709823,34.18,76605.0,0.0,-0.95304,4e-05,7.24895]
[1779229710727,34.18,76602.53,0.0,-0.95314,4e-05,7.23698]
[1779229716282,34.19,76603.96,0.0,-0.95309,4e-05,7.24174]
[1779229717776,34.18,76607.17,0.0,-0.95297,4e-05,7.25685]
[1779229719790,34.18,76608.39,0.0,-0.95293,4e-05,7.26295]
[1779229719818,34.18,76608.16,0.0,-0.95294,4e-05,7.26149]
[1779229724825,34.18,76607.9,0.0,-0.95296,4e-05,7.25859]
[1779229729861,34.18,76606.59,0.0,-0.95302,4e-05,7.25058]
[1779229734896,34.18,76607.56,0.0,-0.953,4e-05,7.25377]
[1779229739931,34.17,76607.62,0.0,-0.95301,4e-05,7.25247]
[1779229743960,34.17,76604.01,0.0,-0.95316,4e-05,7.23352]
[1779229748994,34.17,76602.35,0.0,-0.95324,4e-05,7.2241]
[1779229754029,34.17,76602.42,0.0,-0.95324,4e-05,7.22322]
[1779229759063,34.16,76604.15,0.0,-0.95319,4e-05,7.23041]
[1779229763093,34.16,76594.96,0.0,-0.95355,4e-05,7.18447]
[1779229764100,34.16,76593.35,0.0,-0.95361,4e-05,7.17626]
[1779229769134,34.16,76594.43,0.0,-0.95359,4e-05,7.17982]
[1779229771149,34.16,76596.51,0.0,-0.95353,4e-05,7.18637]
[1779229772156,34.16,76599.35,0.0,-0.95342,4e-05,7.19985]
[1779229777190,34.16,76600.05,0.0,-0.95341,4e-05,7.20197]
[1779229782225,34.15,76600.07,0.0,-0.95342,4e-05,7.20054]
[1779229787260,34.15,76604.36,0.0,-0.95326,4e-05,7.21994]
[1779229788268,34.15,76608.16,0.0,-0.95312,4e-05,7.23871]
[1779229789275,34.15,76610.64,0.0,-0.95302,4e-05,7.25099]
[1779229794310,34.15,76611.31,0.0,-0.953,4e-05,7.25289]
[1779229799106,34.15,76610.69,0.0,-0.95304,4e-05,7.24886]
[1779229804381,34.15,76605.38,0.0,-0.95325,4e-05,7.22209]
[1779229805389,34.15,76597.78,0.0,-0.95354,4e-05,7.18466]
[1779229806396,34.15,76597.16,0.0,-0.95357,4e-05,7.18145]
[1779229809417,34.14,76593.18,0.0,-0.95373,4e-05,7.16155]
[1779229812433,34.14,76593.98,0.0,-0.9537,4e-05,7.16517]
[1779229814452,34.14,76591.14,0.0,-0.95381,4e-05,7.15096]
[1779229818480,34.14,76593.59,0.0,-0.95372,4e-05,7.16253]
[1779229823517,34.14,76593.12,0.0,-0.95374,4e-05,7.1597]
[1779229827545,34.14,76600.28,0.0,-0.95347,4e-05,7.19419]
[1779229828552,34.14,76605.64,0.0,-0.95326,4e-05,7.2202]
[1779229833587,34.14,76606.07,0.0,-0.95327,4e-05,7.21811]
[1779229838622,34.14,76606.97,0.0,-0.95325,4e-05,7.22117]
[1779229839780,34.14,76606.97,0.0,-0.95325,4e-05,7.22117]
[1779229839877,34.14,76610.1,0.0,-0.95313,4e-05,7.23614]
[1779229840636,34.14,76614.31,0.0,-0.95297,4e-05,7.2568]
[1779229842650,34.14,76614.44,0.0,-0.95297,4e-05,7.25713]
[1779229844663,34.13,76618.52,0.0,-0.95281,4e-05,7.27682]
[1779229846677,34.13,76621.46,0.0,-0.9527,4e-05,7.29088]
[1779229850013,34.13,76620.66,0.0,-0.95273,4e-05,7.28674]
[1779229850186,34.13,76618.1,0.0,-0.95284,4e-05,7.27362]
[1779229852721,34.13,76620.37,0.0,-0.95275,4e-05,7.28431]
[1779229854835,34.13,76623.31,0.0,-0.95264,4e-05,7.29828]
[1779229857772,34.13,76623.85,0.0,-0.95262,4e-05,7.30037]
[1779229857805,34.13,76622.89,0.0,-0.95267,4e-05,7.29502]
[1779229859772,34.13,76625.13,0.0,-0.95258,4e-05,7.30578]
[1779229860778,34.13,76632.34,0.0,-0.9523,4e-05,7.34111]
[1779229861785,34.13,76637.11,0.0,-0.95211,4e-05,7.36477]
[1779229862792,34.13,76639.86,0.0,-0.95201,4e-05,7.378]
[1779229863799,34.12,76642.09,0.0,-0.95196,4e-05,7.38441]
[1779229864806,34.12,76647.79,0.0,-0.95173,4e-05,7.41268]
[1779229865813,34.12,76647.87,0.0,-0.95173,4e-05,7.41284]
[1779229871855,34.12,76646.77,0.0,-0.95178,4e-05,7.40656]
[1779229876890,34.12,76643.02,0.0,-0.95193,4e-05,7.38724]
[1779229877897,34.12,76639.31,0.0,-0.95208,4e-05,7.36872]
[1779229882931,34.11,76638.21,0.0,-0.95214,4e-05,7.36187]
[1779229887966,34.11,76640.22,0.0,-0.95207,4e-05,7.37075]
[1779229893002,34.09,76640.56,0.0,-0.95216,4e-05,7.35828]
[1779229898037,34.09,76641.99,0.0,-0.95212,4e-05,7.36349]
[1779229899044,34.09,76646.49,0.0,-0.95195,4e-05,7.38534]
[1779229900050,34.09,76650.46,0.0,-0.95179,4e-05,7.40422]
[1779229905086,34.08,76651.91,0.0,-0.95179,4e-05,7.40552]
[1779229909114,34.06,76654.25,0.0,-0.95177,4e-05,7.40765]
[1779229912991,34.06,76655.98,0.0,-0.95172,4e-05,7.41449]
[1779229913043,34.06,76655.98,0.0,-0.95172,4e-05,7.41449]
[1779229913143,34.06,76657.56,0.0,-0.95166,4e-05,7.42107]
[1779229915520,34.06,76657.39,0.0,-0.95168,4e-05,7.41881]
[1779229920197,34.04,76659.59,0.0,-0.95166,4e-05,7.42153]
[1779229923218,34.04,76662.76,0.0,-0.95157,4e-05,7.43343]
[1779229927246,34.03,76666.55,0.0,-0.95146,4e-05,7.44677]
[1779229928253,34.02,76670.59,0.0,-0.95131,4e-05,7.46537]
[1779229933288,34.02,76671.96,0.0,-0.95127,4e-05,7.47123]
[1779229938323,34.02,76673.33,0.0,-0.95122,4e-05,7.47708]
[1779229943359,34.02,76674.88,0.0,-0.95117,4e-05,7.4838]
[1779229943359,34.02,76674.88,0.0,-0.95117,4e-05,7.4838]
[1779229948393,34.02,76676.91,0.0,-0.95109,4e-05,7.49284]
[1779229951414,34.02,76672.38,0.0,-0.9513,4e-05,7.46647]
[1779229954435,34.02,76669.54,0.0,-0.95142,4e-05,7.45168]
[1779229959470,34.01,76670.12,0.0,-0.9514,4e-05,7.45378]
[1779229962491,34.01,76672.94,0.0,-0.95129,4e-05,7.46708]
[1779229967525,34.01,76672.07,0.0,-0.95135,4e-05,7.46004]
[1779229972561,34.0,76674.08,0.0,-0.95129,4e-05,7.46752]
[1779229974575,34.0,76676.97,0.0,-0.95118,4e-05,7.48093]
[1779229978603,34.0,76679.68,0.0,-0.95109,4e-05,7.49222]
[1779229980617,34.0,76685.82,0.0,-0.95086,4e-05,7.52191]
[1779229981567,34.0,76685.82,0.0,-0.95086,4e-05,7.52191]
[1779229981624,34.0,76694.0,0.0,-0.95053,4e-05,7.56297]
[1779229982631,34.0,76697.61,0.0,-0.95038,4e-05,7.5815]
[1779229983637,34.0,76701.85,0.0,-0.9502,4e-05,7.60323]
[1779229984645,34.0,76704.23,0.0,-0.9501,4e-05,7.61551]
[1779229987666,34.0,76708.34,0.0,-0.94993,4e-05,7.63691]
[1779229988673,34.0,76715.28,0.0,-0.94965,4e-05,7.67243]
[1779229990687,34.0,76718.02,0.0,-0.94953,4e-05,7.68654]
[1779229992497,34.0,76721.75,0.0,-0.94938,4e-05,7.70568]
[1779229993708,34.0,76724.13,0.0,-0.94928,4e-05,7.71788]
[1779229996729,34.0,76718.84,0.0,-0.9495,4e-05,7.69075]
[1779230000757,34.0,76721.7,0.0,-0.94938,4e-05,7.70548]
[1779230003778,34.0,76727.12,0.0,-0.94915,4e-05,7.73328]
[1779230007806,34.0,76729.61,0.0,-0.94905,4e-05,7.74587]
[1779230012846,34.0,76715.45,0.0,-0.94966,4e-05,7.67011]
[1779230014860,34.0,76713.86,0.0,-0.94972,4e-05,7.66202]
[1779230018889,34.0,76711.41,0.0,-0.94982,4e-05,7.64984]
[1779230019896,34.0,76708.63,0.0,-0.94993,4e-05,7.63576]
[1779230024930,34.0,76708.78,0.0,-0.94994,4e-05,7.635]
[1779230025937,34.0,76711.41,0.0,-0.94984,4e-05,7.64803]
[1779230030973,34.0,76711.53,0.0,-0.94983,4e-05,7.64869]
[1779230036013,34.0,76714.3,0.0,-0.94971,4e-05,7.66344]
[1779230040037,34.0,76717.65,0.0,-0.94957,4e-05,7.68085]
[1779230045072,34.0,76718.14,0.0,-0.94955,4e-05,7.68363]
[1779230047086,34.0,76715.6,0.0,-0.94965,4e-05,7.67076]
[1779230052120,34.0,76715.76,0.0,-0.94964,4e-05,7.67198]
[1779230054134,34.0,76712.54,0.0,-0.94977,4e-05,7.65573]
[1779230059171,34.0,76711.95,0.0,-0.94979,4e-05,7.65328]
[1779230064206,34.0,76711.06,0.0,-0.94982,4e-05,7.64938]
[1779230069241,34.0,76710.58,0.0,-0.94984,4e-05,7.64758]
[1779230073269,34.0,76715.83,0.0,-0.94964,4e-05,7.67199]
[1779230078304,34.0,76714.73,0.0,-0.94968,4e-05,7.66684]
[1779230084346,34.0,76713.48,0.0,-0.94972,4e-05,7.66114]
[1779230089381,34.01,76718.39,0.0,-0.94952,4e-05,7.68682]
[1779230090388,34.01,76721.75,0.0,-0.94938,4e-05,7.70409]
[1779230092402,34.01,76726.66,0.0,-0.94917,4e-05,7.72935]
[1779230093164,34.01,76726.66,0.0,-0.94917,4e-05,7.72935]
[1779230093244,34.01,76726.66,0.0,-0.94917,4e-05,7.72935]
[1779230093269,34.01,76726.66,0.0,-0.94917,4e-05,7.72935]
[1779230093409,34.01,76729.56,0.0,-0.94905,4e-05,7.74424]
[1779230098444,34.01,76732.27,0.0,-0.94894,4e-05,7.75805]
[1779230101487,34.01,76724.09,0.0,-0.94928,4e-05,7.71594]
[1779230102495,34.01,76721.04,0.0,-0.94941,4e-05,7.70028]
[1779230103502,34.01,76719.12,0.0,-0.94949,4e-05,7.69048]
[1779230104509,34.01,76713.71,0.0,-0.94971,4e-05,7.66295]
[1779230109543,34.0,76714.39,0.0,-0.94969,4e-05,7.66544]
[1779230110551,34.0,76717.47,0.0,-0.94957,4e-05,7.68076]
[1779230115586,34.0,76719.02,0.0,-0.9495,4e-05,7.68906]
[1779230120621,34.0,76721.38,0.0,-0.9494,4e-05,7.70143]
[1779230125657,34.0,76723.11,0.0,-0.94932,4e-05,7.71047]
[1779230130699,34.0,76721.99,0.0,-0.94939,4e-05,7.70204]
[1779230134728,34.0,76719.07,0.0,-0.94955,4e-05,7.68209]
[1779230137748,33.99,76715.94,0.0,-0.94969,4e-05,7.66473]
[1779230142783,33.99,76718.08,0.0,-0.94962,4e-05,7.67353]
[1779230148826,33.99,76717.82,0.0,-0.94964,4e-05,7.67107]
[1779230153861,33.99,76715.96,0.0,-0.94971,4e-05,7.66211]
[1779230158897,33.99,76715.78,0.0,-0.94971,4e-05,7.66178]
[1779230164939,33.99,76715.66,0.0,-0.94971,4e-05,7.6619]
[1779230167967,33.99,76706.44,0.0,-0.95009,4e-05,7.61532]
[1779230168969,33.99,76695.33,0.0,-0.95054,4e-05,7.55915]
[1779230169976,33.99,76691.63,0.0,-0.95069,4e-05,7.54073]
[1779230175011,33.99,76688.42,0.0,-0.95082,4e-05,7.5238]
[1779230178032,33.99,76691.48,0.0,-0.95071,4e-05,7.53854]
[1779230179039,33.99,76695.09,0.0,-0.95056,4e-05,7.55658]
[1779230182060,33.99,76694.85,0.0,-0.95058,4e-05,7.55455]
[1779230185080,33.99,76692.02,0.0,-0.9507,4e-05,7.5394]
[1779230190116,33.99,76692.81,0.0,-0.95068,4e-05,7.54211]
[1779230195151,33.99,76692.57,0.0,-0.9507,4e-05,7.53846]
[1779230199179,33.99,76687.16,0.0,-0.95091,4e-05,7.5119]
[1779230200186,33.99,76683.82,0.0,-0.95105,4e-05,7.49462]
[1779230201193,33.99,76680.07,0.0,-0.9512,4e-05,7.47575]
[1779230202200,33.99,76676.79,0.0,-0.95134,4e-05,7.45895]
[1779230207235,33.99,76675.63,0.0,-0.95139,4e-05,7.4526]
[1779230210256,33.99,76678.25,0.0,-0.95129,4e-05,7.46543]
[1779230215291,33.98,76678.32,0.0,-0.95129,4e-05,7.46516]
[1779230218312,33.98,76675.94,0.0,-0.95139,4e-05,7.45284]
[1779230225734,33.98,76676.92,0.0,-0.95135,4e-05,7.45733]
[1779230232410,33.98,76676.25,0.0,-0.95139,4e-05,7.45288]
[1779230237444,33.98,76676.31,0.0,-0.95139,4e-05,7.45269]
[1779230242480,33.98,76674.5,0.0,-0.95147,4e-05,7.44313]
[1779230247515,33.98,76672.51,0.0,-0.95155,4e-05,7.43278]
[1779230252550,33.98,76674.33,0.0,-0.9515,4e-05,7.43869]
[1779230254564,33.98,76672.21,0.0,-0.95158,4e-05,7.42796]
[1779230259598,33.98,76670.94,0.0,-0.95163,4e-05,7.42143]
[1779230264634,33.98,76671.39,0.0,-0.95162,4e-05,7.42354]
[1779230269668,33.98,76670.41,0.0,-0.95166,4e-05,7.4185]
[1779230270676,33.98,76665.45,0.0,-0.95186,4e-05,7.39369]
[1779230275710,33.98,76662.01,0.0,-0.95199,4e-05,7.37669]
[1779230278731,33.98,76659.33,0.0,-0.9521,4e-05,7.36349]
[1779230283766,33.98,76657.98,0.0,-0.95215,4e-05,7.3572]
[1779230288805,33.98,76658.5,0.0,-0.95212,4e-05,7.36021]
[1779230294847,33.98,76659.88,0.0,-0.95206,4e-05,7.36757]
[1779230299882,33.98,76665.92,0.0,-0.95184,4e-05,7.39617]
[1779230304916,33.97,76669.06,0.0,-0.95173,4e-05,7.40956]
[1779230306930,33.97,76671.91,0.0,-0.95162,4e-05,7.42279]
[1779230311965,33.97,76672.65,0.0,-0.95163,4e-05,7.42093]
[1779230317001,33.96,76672.0,0.0,-0.95168,4e-05,7.41502]
[1779230322036,33.96,76672.29,0.0,-0.95169,4e-05,7.41384]
[1779230332108,33.95,76672.15,0.0,-0.95174,4e-05,7.40784]
[1779230341171,33.94,76673.36,0.0,-0.95173,4e-05,7.4091]
[1779230344192,33.94,76670.87,0.0,-0.95184,4e-05,7.39502]
[1779230349228,33.94,76671.61,0.0,-0.95183,4e-05,7.39612]
[1779230354263,33.93,76671.26,0.0,-0.95187,4e-05,7.3918]
[1779230358291,33.93,76667.64,0.0,-0.95203,4e-05,7.37166]
[1779230363326,33.93,76668.63,0.0,-0.95201,4e-05,7.37417]
[1779230369374,33.92,76668.6,0.0,-0.95204,4e-05,7.37069]
[1779230374409,33.92,76666.82,0.0,-0.95215,4e-05,7.35659]
[1779230375416,33.92,76669.28,0.0,-0.95205,4e-05,7.36841]
[1779230380451,33.91,76669.54,0.0,-0.95206,4e-05,7.36728]
[1779230385486,33.91,76669.2,0.0,-0.95209,4e-05,7.36369]
[1779230391529,33.91,76667.81,0.0,-0.95216,4e-05,7.35504]
[1779230394549,33.9,76665.41,0.0,-0.95226,4e-05,7.34191]
[1779230399585,33.9,76665.22,0.0,-0.95229,4e-05,7.33881]
[1779230404620,33.9,76672.63,0.0,-0.95201,4e-05,7.37359]
[1779230405627,33.9,76681.18,0.0,-0.95167,4e-05,7.41648]
[1779230406634,33.9,76683.02,0.0,-0.9516,4e-05,7.42555]
[1779230409655,33.9,76686.57,0.0,-0.95146,4e-05,7.44283]
[1779230411669,33.89,76680.53,0.0,-0.95171,4e-05,7.41209]
[1779230412676,33.89,76675.22,0.0,-0.95192,4e-05,7.38534]
[1779230417710,33.89,76674.42,0.0,-0.95195,4e-05,7.38081]
[1779230418718,33.89,76670.71,0.0,-0.9521,4e-05,7.36215]
[1779230423753,33.89,76666.93,0.0,-0.95227,4e-05,7.34183]
[1779230428788,33.89,76669.88,0.0,-0.95216,4e-05,7.35476]
[1779230429799,33.89,76674.43,0.0,-0.95198,4e-05,7.37724]
[1779230430806,33.89,76680.71,0.0,-0.95173,4e-05,7.40857]
[1779230432820,33.89,76683.08,0.0,-0.95166,4e-05,7.41716]
[1779230437856,33.89,76678.64,0.0,-0.95185,4e-05,7.39381]
[1779230442892,33.88,76676.5,0.0,-0.95194,4e-05,7.38226]
[1779230444906,33.88,76673.95,0.0,-0.95204,4e-05,7.36925]
[1779230449941,33.88,76673.62,0.0,-0.95206,4e-05,7.36709]
[1779230454976,33.88,76670.65,0.0,-0.95218,4e-05,7.35178]
[1779230459004,33.88,76673.07,0.0,-0.95209,4e-05,7.36364]
[1779230461018,33.88,76675.25,0.0,-0.952,4e-05,7.37435]
[1779230463032,33.88,76677.83,0.0,-0.9519,4e-05,7.38701]
[1779230464038,33.88,76680.62,0.0,-0.95179,4e-05,7.40084]
[1779230465046,33.88,76683.42,0.0,-0.95168,4e-05,7.4147]
[1779230470082,33.88,76682.62,0.0,-0.95172,4e-05,7.40958]
[1779230475117,33.88,76682.61,0.0,-0.95173,4e-05,7.40849]
[1779230480163,33.87,76683.09,0.0,-0.95172,4e-05,7.40985]
[1779230485198,33.87,76683.32,0.0,-0.95172,4e-05,7.40993]
[1779230490233,33.87,76680.49,0.0,-0.95184,4e-05,7.39471]
[1779230493254,33.87,76677.9,0.0,-0.95197,4e-05,7.37835]
[1779230500303,33.87,76678.43,0.0,-0.95195,4e-05,7.38006]
[1779230504330,33.87,76680.5,0.0,-0.95187,4e-05,7.38982]
[1779230508358,33.87,76687.98,0.0,-0.95158,4e-05,7.42665]
[1779230509365,33.87,76698.06,0.0,-0.95118,4e-05,7.47723]
[1779230510373,33.87,76707.55,0.0,-0.95079,4e-05,7.52505]
[1779230511380,33.87,76709.37,0.0,-0.95072,4e-05,7.53401]
[1779230512387,33.87,76711.25,0.0,-0.95064,4e-05,7.54392]
[1779230519435,33.87,76711.16,0.0,-0.95062,4e-05,7.54578]
[1779230523464,33.87,76707.9,0.0,-0.95076,4e-05,7.52878]
[1779230526484,33.87,76705.2,0.0,-0.95088,4e-05,7.51438]
[1779230530513,33.87,76700.88,0.0,-0.95106,4e-05,7.49171]
[1779230532526,33.87,76696.53,0.0,-0.95124,4e-05,7.46934]
[1779230534541,33.87,76694.35,0.0,-0.95133,4e-05,7.45796]
[1779230537562,33.87,76689.37,0.0,-0.95153,4e-05,7.43257]
[1779230542596,33.86,76688.3,0.0,-0.95158,4e-05,7.42699]
[1779230547632,33.86,76688.23,0.0,-0.95158,4e-05,7.42649]
[1779230549646,33.86,76690.33,0.0,-0.9515,4e-05,7.43701]
[1779230554681,33.86,76693.12,0.0,-0.9514,4e-05,7.44787]
[1779230559716,33.86,76692.97,0.0,-0.95142,4e-05,7.44636]
[1779230564751,33.86,76692.72,0.0,-0.95144,4e-05,7.44379]
[1779230569786,33.86,76693.52,0.0,-0.95142,4e-05,7.44655]
[1779230574821,33.86,76694.29,0.0,-0.9514,4e-05,7.44912]
[1779230579856,33.85,76694.3,0.0,-0.95141,4e-05,7.44784]
[1779230584895,33.85,76693.96,0.0,-0.95143,4e-05,7.4448]
[1779230589931,33.85,76692.12,0.0,-0.95152,4e-05,7.43425]
[1779230594966,33.85,76695.68,0.0,-0.95138,4e-05,7.45101]
[1779230598994,33.85,76698.22,0.0,-0.95129,4e-05,7.4626]
[1779230602015,33.84,76701.42,0.0,-0.95117,4e-05,7.47776]
[1779230609063,33.84,76701.06,0.0,-0.9512,4e-05,7.47337]
[1779230612085,33.84,76698.65,0.0,-0.95133,4e-05,7.45729]
[1779230617120,33.84,76697.92,0.0,-0.95137,4e-05,7.45206]
[1779230622154,33.83,76699.23,0.0,-0.95133,4e-05,7.45711]
[1779230627192,33.83,76699.04,0.0,-0.95135,4e-05,7.45459]
[1779230632227,33.83,76699.26,0.0,-0.95135,4e-05,7.45414]
[1779230641290,33.82,76699.11,0.0,-0.95138,4e-05,7.45063]
[1779230646325,33.82,76696.9,0.0,-0.95148,4e-05,7.43797]
[1779230651360,33.82,76696.13,0.0,-0.95152,4e-05,7.43274]
[1779230652367,33.82,76698.52,0.0,-0.95143,4e-05,7.44451]
[1779230660423,33.82,76698.42,0.0,-0.95145,4e-05,7.44158]
[1779230665458,33.81,76698.52,0.0,-0.95146,4e-05,7.44062]
[1779230671500,33.81,76698.54,0.0,-0.95149,4e-05,7.43606]
[1779230676534,33.81,76699.86,0.0,-0.95145,4e-05,7.44128]
[1779230677542,33.81,76697.3,0.0,-0.95156,4e-05,7.42809]
[1779230683587,33.8,76696.8,0.0,-0.95159,4e-05,7.42396]
[1779230684594,33.8,76699.02,0.0,-0.9515,4e-05,7.43489]
[1779230691643,33.8,76699.85,0.0,-0.95149,4e-05,7.43709]
[1779230696678,33.8,76699.53,0.0,-0.95151,4e-05,7.43404]
[1779230701713,33.8,76698.02,0.0,-0.95158,4e-05,7.42481]
[1779230705741,33.79,76694.21,0.0,-0.95175,4e-05,7.40461]
[1779230706747,33.79,76690.05,0.0,-0.95192,4e-05,7.38331]
[1779230711783,33.79,76697.26,0.0,-0.95164,4e-05,7.41797]
[1779230712790,33.79,76701.77,0.0,-0.95146,4e-05,7.44044]
[1779230718831,33.79,76701.75,0.0,-0.95148,4e-05,7.43852]
[1779230719839,33.79,76698.84,0.0,-0.9516,4e-05,7.42355]
[1779230724873,33.79,76698.56,0.0,-0.95162,4e-05,7.42091]
[1779230732930,33.78,76699.0,0.0,-0.95163,4e-05,7.41811]
[1779230737965,33.78,76699.89,0.0,-0.95161,4e-05,7.42132]
[1779230744010,33.78,76699.09,0.0,-0.95165,4e-05,7.41576]
[1779230749045,33.78,76699.38,0.0,-0.95165,4e-05,7.41599]
[1779230752066,33.77,76696.76,0.0,-0.95176,4e-05,7.40206]
[1779230753073,33.77,76694.43,0.0,-0.95186,4e-05,7.39015]
[1779230758111,33.77,76693.05,0.0,-0.95192,4e-05,7.38241]
[1779230761131,33.77,76696.85,0.0,-0.95177,4e-05,7.40106]
[1779230762139,33.77,76698.99,0.0,-0.95169,4e-05,7.41163]
[1779230766167,33.77,76696.2,0.0,-0.95181,4e-05,7.39672]
[1779230774223,33.77,76696.62,0.0,-0.9518,4e-05,7.39722]
[1779230779258,33.77,76695.86,0.0,-0.95184,4e-05,7.39239]
[1779230784293,33.76,76696.02,0.0,-0.95184,4e-05,7.39221]
[1779230789328,33.76,76696.1,0.0,-0.95185,4e-05,7.39164]
[1779230794363,33.76,76694.23,0.0,-0.95195,4e-05,7.37838]
[1779230800405,33.76,76694.35,0.0,-0.95195,4e-05,7.378]
[1779230806447,33.76,76694.59,0.0,-0.95195,4e-05,7.37818]
[1779230810474,33.76,76692.25,0.0,-0.95205,4e-05,7.36573]
[1779230815510,33.76,76689.76,0.0,-0.95215,4e-05,7.35256]
[1779230817524,33.76,76682.45,0.0,-0.95245,4e-05,7.31578]
[1779230818531,33.76,76679.83,0.0,-0.95255,4e-05,7.3027]
[1779230823566,33.76,76678.89,0.0,-0.95259,4e-05,7.29817]
[1779230829607,33.76,76676.34,0.0,-0.95268,4e-05,7.28584]
[1779230830615,33.76,76673.76,0.0,-0.95279,4e-05,7.27308]
[1779230835650,33.76,76672.47,0.0,-0.95284,4e-05,7.26634]
[1779230840686,33.76,76671.99,0.0,-0.95286,4e-05,7.26376]
[1779230845721,33.76,76672.91,0.0,-0.95282,4e-05,7.26852]
[1779230852770,33.76,76673.2,0.0,-0.95283,4e-05,7.26679]
[1779230857805,33.76,76674.36,0.0,-0.95279,4e-05,7.27237]
[1779230863847,33.75,76671.85,0.0,-0.95289,4e-05,7.25957]
[1779230867875,33.75,76674.16,0.0,-0.9528,4e-05,7.27091]
[1779230872909,33.75,76674.6,0.0,-0.95278,4e-05,7.27284]
[1779230879958,33.75,76674.57,0.0,-0.95279,4e-05,7.27233]
[1779230884994,33.75,76674.28,0.0,-0.9528,4e-05,7.27064]
[1779230891036,33.75,76673.8,0.0,-0.95282,4e-05,7.26797]
[1779230896071,33.75,76673.88,0.0,-0.95282,4e-05,7.2682]
[1779230898085,33.75,76671.69,0.0,-0.95291,4e-05,7.25722]
[1779230903120,33.75,76677.47,0.0,-0.95268,4e-05,7.28588]
[1779230905134,33.75,76680.72,0.0,-0.95255,4e-05,7.30227]
[1779230906141,33.75,76683.37,0.0,-0.95244,4e-05,7.31556]
[1779230907147,33.75,76687.98,0.0,-0.95226,4e-05,7.33863]
[1779230910169,33.75,76693.32,0.0,-0.95205,4e-05,7.36522]
[1779230915206,33.75,76693.83,0.0,-0.95205,4e-05,7.36466]
[1779230923262,33.75,76694.15,0.0,-0.95204,4e-05,7.3651]
[1779230930311,33.75,76695.15,0.0,-0.95201,4e-05,7.36898]
[1779230932325,33.75,76697.57,0.0,-0.95192,4e-05,7.38077]
[1779230933332,33.75,76701.98,0.0,-0.95174,4e-05,7.40274]
[1779230934339,33.75,76704.36,0.0,-0.95165,4e-05,7.41445]
[1779230939374,33.75,76706.17,0.0,-0.95158,4e-05,7.42272]
[1779230947429,33.74,76708.28,0.0,-0.95152,4e-05,7.43089]
[1779230949444,33.74,76705.21,0.0,-0.95165,4e-05,7.4147]
[1779230950451,33.74,76702.0,0.0,-0.95178,4e-05,7.39822]
[1779230952465,33.74,76697.6,0.0,-0.95196,4e-05,7.37556]
[1779230957499,33.74,76696.2,0.0,-0.95202,4e-05,7.36758]
[1779230962536,33.74,76696.23,0.0,-0.95203,4e-05,7.36682]
[1779230965556,33.73,76693.74,0.0,-0.95213,4e-05,7.35384]
[1779230967569,33.73,76696.62,0.0,-0.95202,4e-05,7.36802]
[1779230972605,33.73,76696.55,0.0,-0.95205,4e-05,7.36397]
[1779230974619,33.73,76699.51,0.0,-0.95193,4e-05,7.37854]
[1779230975626,33.73,76702.12,0.0,-0.95183,4e-05,7.39147]
[1779230980660,33.73,76702.23,0.0,-0.95183,4e-05,7.39093]
[1779230991738,33.73,76702.18,0.0,-0.95185,4e-05,7.38834]
[1779230996773,33.73,76702.21,0.0,-0.95186,4e-05,7.38745]
[1779230999794,33.72,76698.84,0.0,-0.952,4e-05,7.36993]
[1779231004829,33.72,76699.37,0.0,-0.95199,4e-05,7.37181]
[1779231009864,33.72,76700.04,0.0,-0.95197,4e-05,7.37434]
[1779231014899,33.72,76699.08,0.0,-0.95201,4e-05,7.36869]
[1779231019934,33.72,76699.09,0.0,-0.95202,4e-05,7.36799]
[1779231024969,33.72,76699.36,0.0,-0.95201,4e-05,7.36858]
[1779231030008,33.72,76699.58,0.0,-0.95201,4e-05,7.36893]
[1779231037054,33.71,76698.44,0.0,-0.95208,4e-05,7.3592]
[1779231041083,33.71,76696.05,0.0,-0.95218,4e-05,7.34682]
[1779231046121,33.71,76695.08,0.0,-0.95222,4e-05,7.34135]
[1779231048135,33.71,76691.36,0.0,-0.95237,4e-05,7.32257]
[1779231051156,33.71,76691.6,0.0,-0.95237,4e-05,7.32367]
[1779231057199,33.71,76691.56,0.0,-0.95237,4e-05,7.32326]
[1779231062235,33.71,76691.19,0.0,-0.95238,4e-05,7.32126]
[1779231068276,33.71,76690.85,0.0,-0.9524,4e-05,7.31946]
[1779231075325,33.71,76690.82,0.0,-0.9524,4e-05,7.3192]
[1779231080360,33.71,76690.8,0.0,-0.9524,4e-05,7.31903]
[1779231082374,33.71,76679.75,0.0,-0.95284,4e-05,7.26385]
[1779231083381,33.71,76676.44,0.0,-0.95297,4e-05,7.2473]
[1779231086402,33.71,76673.05,0.0,-0.95311,4e-05,7.23038]
[1779231090431,33.71,76676.42,0.0,-0.95297,4e-05,7.24719]
[1779231091438,33.71,76683.27,0.0,-0.95272,4e-05,7.2784]
[1779231093452,33.71,76684.14,0.0,-0.95269,4e-05,7.28251]
[1779231096473,33.71,76679.64,0.0,-0.95287,4e-05,7.25974]
[1779231100501,33.71,76676.98,0.0,-0.95298,4e-05,7.24626]
[1779231105536,33.71,76677.81,0.0,-0.95294,4e-05,7.25027]
[1779231110571,33.71,76677.39,0.0,-0.95296,4e-05,7.248]
[1779231113592,33.71,76674.75,0.0,-0.95307,4e-05,7.23479]
[1779231114600,33.71,76672.03,0.0,-0.95317,4e-05,7.22129]
[1779231117621,33.71,76669.19,0.0,-0.95328,4e-05,7.20733]
[1779231120641,33.71,76671.56,0.0,-0.95319,4e-05,7.21909]
[1779231121648,33.71,76676.83,0.0,-0.95298,4e-05,7.2451]
[1779231124670,33.71,76679.24,0.0,-0.9529,4e-05,7.25632]
[1779231129705,33.71,76679.68,0.0,-0.95289,4e-05,7.25711]
[1779231132726,33.7,76681.88,0.0,-0.95281,4e-05,7.26721]
[1779231135747,33.7,76684.52,0.0,-0.95271,4e-05,7.27941]
[1779231140781,33.7,76684.13,0.0,-0.95274,4e-05,7.27574]
[1779231145816,33.7,76686.08,0.0,-0.95268,4e-05,7.28375]
[1779231148838,33.7,76690.0,0.0,-0.95253,4e-05,7.30224]
[1779231154880,33.69,76689.88,0.0,-0.95257,4e-05,7.29654]
[1779231162936,33.69,76689.6,0.0,-0.95261,4e-05,7.29223]
[1779231165957,33.69,76697.74,0.0,-0.95229,4e-05,7.332]
[1779231168977,33.69,76699.47,0.0,-0.95222,4e-05,7.34033]
[1779231174012,33.68,76697.89,0.0,-0.95229,4e-05,7.33179]
[1779231175020,33.68,76693.12,0.0,-0.95248,4e-05,7.3078]
[1779231180055,33.68,76692.97,0.0,-0.9525,4e-05,7.30585]
[1779231186096,33.68,76690.45,0.0,-0.95261,4e-05,7.29184]
[1779231189119,33.68,76694.64,0.0,-0.95245,4e-05,7.31216]
[1779231192140,33.68,76697.13,0.0,-0.95236,4e-05,7.32389]
[1779231193147,33.68,76700.51,0.0,-0.95222,4e-05,7.34057]
[1779231198181,33.68,76700.21,0.0,-0.95224,4e-05,7.33804]
[1779231199189,33.68,76698.07,0.0,-0.95233,4e-05,7.32719]
[1779231201203,33.67,76695.14,0.0,-0.95245,4e-05,7.31228]
[1779231202210,33.67,76692.57,0.0,-0.95255,4e-05,7.29912]
[1779231206238,33.67,76691.05,0.0,-0.95262,4e-05,7.29039]
[1779231210266,33.67,76688.58,0.0,-0.95273,4e-05,7.27729]
[1779231213641,33.67,76686.27,0.0,-0.95284,4e-05,7.26194]
[1779231220337,33.67,76685.49,0.0,-0.95289,4e-05,7.25603]
[1779231222351,33.67,76683.06,0.0,-0.95299,4e-05,7.2434]
[1779231227386,33.66,76683.52,0.0,-0.95298,4e-05,7.24448]
[1779231229401,33.66,76685.87,0.0,-0.95289,4e-05,7.25568]
[1779231231435,33.66,76688.45,0.0,-0.9528,4e-05,7.268]
[1779231238484,33.66,76687.48,0.0,-0.95285,4e-05,7.26104]
[1779231243519,33.66,76686.99,0.0,-0.95288,4e-05,7.25784]
[1779231248553,33.66,76687.55,0.0,-0.95286,4e-05,7.26003]
[1779231253589,33.66,76687.08,0.0,-0.95288,4e-05,7.2571]
[1779231258624,33.65,76687.52,0.0,-0.95287,4e-05,7.25872]
[1779231263658,33.65,76687.47,0.0,-0.95288,4e-05,7.25792]
[1779231268694,33.65,76686.62,0.0,-0.95291,4e-05,7.25317]
[1779231274736,33.65,76686.71,0.0,-0.95293,4e-05,7.2502]
[1779231280778,33.65,76685.38,0.0,-0.953,4e-05,7.24186]
[1779231285812,33.65,76685.75,0.0,-0.953,4e-05,7.24231]
[1779231290848,33.64,76686.0,0.0,-0.953,4e-05,7.2422]
[1779231295883,33.64,76686.69,0.0,-0.95298,4e-05,7.24426]
[1779231300918,33.64,76687.02,0.0,-0.95298,4e-05,7.24452]
[1779231307969,33.64,76687.87,0.0,-0.95296,4e-05,7.24678]
[1779231313002,33.63,76687.72,0.0,-0.95298,4e-05,7.2446]
[1779231318037,33.63,76687.29,0.0,-0.95301,4e-05,7.24102]
[1779231319045,33.63,76691.17,0.0,-0.95285,4e-05,7.26029]
[1779231320052,33.63,76694.28,0.0,-0.95273,4e-05,7.27589]
[1779231325087,33.63,76694.85,0.0,-0.95271,4e-05,7.27883]
[1779231328107,33.63,76702.72,0.0,-0.95239,4e-05,7.31826]
[1779231329115,33.63,76704.99,0.0,-0.9523,4e-05,7.32957]
[1779231333143,33.63,76695.18,0.0,-0.95272,4e-05,7.27712]
[1779231334149,33.63,76692.09,0.0,-0.95284,4e-05,7.26169]
[1779231343213,33.63,76691.16,0.0,-0.95287,4e-05,7.25747]
[1779231348247,33.63,76690.83,0.0,-0.95288,4e-05,7.25609]
[1779231353283,33.63,76691.37,0.0,-0.95286,4e-05,7.25906]
[1779231359325,33.63,76691.46,0.0,-0.95285,4e-05,7.25984]
[1779231360332,33.63,76687.93,0.0,-0.95299,4e-05,7.24229]
[1779231365367,33.63,76687.78,0.0,-0.953,4e-05,7.24105]
[1779231370402,33.63,76687.88,0.0,-0.953,4e-05,7.24109]
[1779231371409,33.63,76690.4,0.0,-0.9529,4e-05,7.25357]
[1779231374430,33.63,76692.76,0.0,-0.95281,4e-05,7.26497]
[1779231379465,33.63,76694.64,0.0,-0.95274,4e-05,7.27401]
[1779231384499,33.63,76693.78,0.0,-0.95277,4e-05,7.26988]
[1779231388528,33.63,76689.05,0.0,-0.95296,4e-05,7.24629]
[1779231389535,33.63,76686.07,0.0,-0.95308,4e-05,7.23135]
[1779231394570,33.63,76685.71,0.0,-0.95311,4e-05,7.22643]
[1779231399605,33.63,76685.55,0.0,-0.95313,4e-05,7.22444]
[1779231404640,33.63,76684.21,0.0,-0.95319,4e-05,7.21665]
[1779231409675,33.63,76685.06,0.0,-0.95317,4e-05,7.21979]
[1779231414709,33.62,76684.45,0.0,-0.9532,4e-05,7.21572]
[1779231419745,33.62,76684.64,0.0,-0.9532,4e-05,7.21565]
[1779231424787,33.62,76685.67,0.0,-0.95317,4e-05,7.21975]
[1779231428815,33.62,76677.93,0.0,-0.95348,4e-05,7.18048]
[1779231430828,33.62,76678.53,0.0,-0.95346,4e-05,7.18326]
[1779231435864,33.62,76681.32,0.0,-0.95335,4e-05,7.19642]
[1779231440900,33.62,76682.19,0.0,-0.95332,4e-05,7.19989]
[1779231446941,33.61,76682.46,0.0,-0.95332,4e-05,7.20012]
[1779231450969,33.61,76679.79,0.0,-0.95343,4e-05,7.18611]
[1779231453991,33.61,76684.45,0.0,-0.95327,4e-05,7.2059]
[1779231459027,33.61,76686.4,0.0,-0.9532,4e-05,7.21448]
[1779231464062,33.61,76686.04,0.0,-0.95323,4e-05,7.2115]
[1779231465069,33.61,76682.03,0.0,-0.95339,4e-05,7.19135]
[1779231466076,33.61,76677.86,0.0,-0.95355,4e-05,7.17049]
[1779231471111,33.61,76678.43,0.0,-0.95354,4e-05,7.17269]
[1779231476146,33.61,76677.44,0.0,-0.95358,4e-05,7.16714]
[1779231481181,33.6,76677.77,0.0,-0.95357,4e-05,7.16819]
[1779231487223,33.6,76677.63,0.0,-0.95358,4e-05,7.16682]
[1779231490244,33.6,76679.83,0.0,-0.9535,4e-05,7.17735]
[1779231497293,33.6,76679.69,0.0,-0.95351,4e-05,7.17566]
[1779231502328,33.6,76678.93,0.0,-0.95355,4e-05,7.17123]
[1779231507363,33.6,76672.39,0.0,-0.95381,4e-05,7.13823]
[1779231508370,33.6,76669.42,0.0,-0.95392,4e-05,7.12352]
[1779231512398,33.6,76666.69,0.0,-0.95405,4e-05,7.10716]
[1779231517433,33.6,76666.11,0.0,-0.95407,4e-05,7.10445]
[1779231523475,33.6,76665.69,0.0,-0.95408,4e-05,7.10264]
[1779231527503,33.6,76663.63,0.0,-0.95416,4e-05,7.09274]
[1779231530524,33.6,76653.47,0.0,-0.95455,4e-05,7.0431]
[1779231532537,33.6,76652.04,0.0,-0.95461,4e-05,7.0364]
[1779231540593,33.6,76650.35,0.0,-0.95466,4e-05,7.02998]
[1779231542608,33.6,76644.06,0.0,-0.9549,4e-05,6.99945]
[1779231544622,33.6,76642.17,0.0,-0.95497,4e-05,6.9904]
[1779231549657,33.61,76643.6,0.0,-0.95491,4e-05,6.99782]
[1779231552677,33.61,76650.53,0.0,-0.95464,4e-05,7.03213]
[1779231554691,33.61,76651.52,0.0,-0.9546,4e-05,7.03735]
[1779231560734,33.61,76653.19,0.0,-0.95453,4e-05,7.04652]
[1779231566776,33.61,76653.77,0.0,-0.9545,4e-05,7.05032]
[1779231567783,33.61,76656.54,0.0,-0.95439,4e-05,7.06405]
[1779231572817,33.61,76655.6,0.0,-0.95444,4e-05,7.0572]
[1779231581882,33.61,76654.75,0.0,-0.95446,4e-05,7.05421]
[1779231586916,33.61,76650.69,0.0,-0.95461,4e-05,7.03486]
[1779231591951,33.62,76650.94,0.0,-0.9546,4e-05,7.03684]
[1779231597998,33.62,76652.05,0.0,-0.95455,4e-05,7.04305]
[1779231602037,33.62,76643.1,0.0,-0.95489,4e-05,6.99941]
[1779231603049,33.62,76634.68,0.0,-0.95521,4e-05,6.95842]
[1779231604053,33.62,76630.45,0.0,-0.95537,4e-05,6.93795]
[1779231605064,33.62,76627.96,0.0,-0.95547,4e-05,6.92598]
[1779231608091,33.62,76622.67,0.0,-0.95566,4e-05,6.90093]
[1779231609097,33.62,76615.64,0.0,-0.95593,4e-05,6.86717]
[1779231610104,33.62,76612.27,0.0,-0.95605,4e-05,6.85118]
[1779231615139,33.62,76611.11,0.0,-0.95609,4e-05,6.84682]
[1779231617153,33.62,76622.44,0.0,-0.95565,4e-05,6.902]
[1779231618160,33.62,76627.1,0.0,-0.95548,4e-05,6.92469]
[1779231622188,33.62,76630.04,0.0,-0.95536,4e-05,6.93937]
[1779231624202,33.62,76627.91,0.0,-0.95544,4e-05,6.92922]
[1779231629238,33.62,76628.3,0.0,-0.95542,4e-05,6.93164]
[1779231630246,33.62,76626.05,0.0,-0.95551,4e-05,6.92083]
[1779231635282,33.62,76626.48,0.0,-0.9555,4e-05,6.92067]
[1779231640317,33.63,76627.33,0.0,-0.95547,4e-05,6.92534]
[1779231645351,33.63,76627.63,0.0,-0.95545,4e-05,6.92731]
[1779231652401,33.63,76626.93,0.0,-0.95547,4e-05,6.92464]
[1779231657435,33.63,76626.78,0.0,-0.95547,4e-05,6.92441]
[1779231662477,33.63,76624.58,0.0,-0.95555,4e-05,6.91426]
[1779231667511,33.63,76625.96,0.0,-0.9555,4e-05,6.92148]
[1779231673553,33.63,76625.93,0.0,-0.95549,4e-05,6.92193]
[1779231678588,33.63,76625.98,0.0,-0.95549,4e-05,6.92265]
[1779231684630,33.63,76630.96,0.0,-0.95529,4e-05,6.94736]
[1779231685637,33.63,76634.36,0.0,-0.95516,4e-05,6.96397]
[1779231687651,33.63,76635.26,0.0,-0.95513,4e-05,6.96842]
[1779231692685,33.63,76635.95,0.0,-0.95512,4e-05,6.96901]
[1779231697721,33.63,76636.41,0.0,-0.9551,4e-05,6.97128]
[1779231703763,33.63,76635.77,0.0,-0.95512,4e-05,6.96818]
[1779231709807,33.63,76637.47,0.0,-0.95506,4e-05,6.97642]
[1779231710813,33.63,76644.87,0.0,-0.95478,4e-05,7.01246]
[1779231711819,33.63,76648.43,0.0,-0.95464,4e-05,7.02978]
[1779231717861,33.63,76650.47,0.0,-0.95457,4e-05,7.03915]
[1779231718867,33.63,76654.49,0.0,-0.95441,4e-05,7.05873]
[1779231723904,33.63,76654.16,0.0,-0.95443,4e-05,7.05643]
[1779231729944,33.63,76655.52,0.0,-0.95438,4e-05,7.06235]
[1779231733972,33.63,76652.71,0.0,-0.95449,4e-05,7.04832]
[1779231734979,33.63,76649.55,0.0,-0.95462,4e-05,7.03271]
[1779231741024,33.63,76646.96,0.0,-0.95472,4e-05,7.01942]
[1779231746058,33.63,76646.86,0.0,-0.95473,4e-05,7.01851]
[1779231747066,33.63,76643.01,0.0,-0.95488,4e-05,6.99964]
[1779231751094,33.63,76646.28,0.0,-0.95477,4e-05,7.01261]
[1779231756129,33.63,76646.48,0.0,-0.95476,4e-05,7.01328]
[1779231758143,33.63,76651.37,0.0,-0.95458,4e-05,7.03705]
[1779231763178,33.63,76652.3,0.0,-0.95455,4e-05,7.04107]
[1779231768212,33.62,76657.28,0.0,-0.95436,4e-05,7.06491]
[1779231772241,33.62,76659.35,0.0,-0.95428,4e-05,7.0744]
[1779231777276,33.62,76659.38,0.0,-0.95429,4e-05,7.07366]
[1779231782311,33.62,76659.07,0.0,-0.95431,4e-05,7.07127]
[1779231788353,33.62,76659.15,0.0,-0.95431,4e-05,7.07062]
[1779231796410,33.62,76659.12,0.0,-0.95433,4e-05,7.0691]
[1779231799431,33.62,76662.11,0.0,-0.95421,4e-05,7.08328]
[1779231800438,33.62,76668.45,0.0,-0.95397,4e-05,7.11448]
[1779231801445,33.61,76672.06,0.0,-0.95383,4e-05,7.13205]
[1779231803458,33.61,76675.58,0.0,-0.9537,4e-05,7.14888]
[1779231808493,33.61,76675.61,0.0,-0.9537,4e-05,7.148]
[1779231813529,33.61,76675.33,0.0,-0.95374,4e-05,7.14275]
[1779231818564,33.61,76675.37,0.0,-0.95374,4e-05,7.142]
[1779231824606,33.61,76684.56,0.0,-0.95339,4e-05,7.18642]
[1779231825612,33.61,76685.18,0.0,-0.95337,4e-05,7.18919]
[1779231827627,33.61,76687.87,0.0,-0.95327,4e-05,7.20192]
[1779231828634,33.6,76682.23,0.0,-0.95352,4e-05,7.1705]
[1779231831654,33.6,76680.17,0.0,-0.95361,4e-05,7.15953]
[1779231836690,33.6,76678.69,0.0,-0.95367,4e-05,7.15113]
[1779231842732,33.6,76678.68,0.0,-0.95368,4e-05,7.15]
[1779231847767,33.59,76678.43,0.0,-0.9537,4e-05,7.14794]
[1779231853809,33.59,76679.23,0.0,-0.95368,4e-05,7.15101]
[1779231858845,33.59,76678.95,0.0,-0.95369,4e-05,7.14888]
[1779231860860,33.59,76674.56,0.0,-0.95387,4e-05,7.12687]
[1779231861867,33.59,76667.74,0.0,-0.95413,4e-05,7.09297]
[1779231864888,33.59,76666.9,0.0,-0.95417,4e-05,7.08879]
[1779231869923,33.59,76667.45,0.0,-0.95414,4e-05,7.09162]
[1779231873952,33.59,76669.97,0.0,-0.95406,4e-05,7.10129]
[1779231886035,33.59,76668.93,0.0,-0.9541,4e-05,7.09629]
[1779231891071,33.59,76666.9,0.0,-0.95418,4e-05,7.08641]
[1779231899127,33.59,76667.01,0.0,-0.95417,4e-05,7.08732]
[1779231904162,33.59,76667.16,0.0,-0.95417,4e-05,7.08835]
[1779231907182,33.59,76662.9,0.0,-0.95433,4e-05,7.06761]
[1779231908190,33.59,76666.34,0.0,-0.95419,4e-05,7.08465]
[1779231913224,33.59,76666.29,0.0,-0.95419,4e-05,7.08474]
[1779231919267,33.59,76666.13,0.0,-0.9542,4e-05,7.08447]
[1779231924301,33.6,76665.59,0.0,-0.95421,4e-05,7.08225]
[1779231926316,33.6,76656.63,0.0,-0.95456,4e-05,7.03826]
[1779231927322,33.6,76654.91,0.0,-0.95463,4e-05,7.02985]
[1779231931351,33.6,76650.16,0.0,-0.95482,4e-05,7.00391]
[1779231933365,33.6,76648.16,0.0,-0.9549,4e-05,6.99427]
[1779231938400,33.6,76648.24,0.0,-0.95489,4e-05,6.99529]
[1779231944442,33.6,76649.76,0.0,-0.95483,4e-05,7.00339]
[1779231950485,33.6,76649.75,0.0,-0.95482,4e-05,7.00395]
[1779231955519,33.6,76650.33,0.0,-0.9548,4e-05,7.00721]
[1779231960555,33.6,76650.31,0.0,-0.9548,4e-05,7.00751]
[1779231965590,33.6,76650.37,0.0,-0.95479,4e-05,7.00819]
[1779231970626,33.6,76650.48,0.0,-0.95478,4e-05,7.00909]
[1779231975661,33.6,76656.28,0.0,-0.95456,4e-05,7.03776]
[1779231976667,33.6,76658.27,0.0,-0.95448,4e-05,7.0475]
[1779231980696,33.6,76660.77,0.0,-0.95439,4e-05,7.05957]
[1779231985731,33.6,76660.97,0.0,-0.95438,4e-05,7.06012]
[1779231990766,33.6,76661.8,0.0,-0.95435,4e-05,7.06368]
[1779231992779,33.6,76659.62,0.0,-0.95446,4e-05,7.04991]
[1779231997816,33.6,76658.63,0.0,-0.9545,4e-05,7.0447]
[1779232002851,33.6,76658.48,0.0,-0.95451,4e-05,7.04367]
[1779232007885,33.6,76657.8,0.0,-0.95453,4e-05,7.04006]
[1779232012921,33.6,76658.5,0.0,-0.95451,4e-05,7.04325]
[1779232017957,33.6,76658.61,0.0,-0.95451,4e-05,7.04352]
[1779232022995,33.6,76658.73,0.0,-0.9545,4e-05,7.04385]
[1779232025009,33.6,76661.06,0.0,-0.95442,4e-05,7.05517]
[1779232030044,33.6,76661.77,0.0,-0.95439,4e-05,7.05822]
[1779232037093,33.59,76663.15,0.0,-0.95434,4e-05,7.06429]
[1779232042128,33.6,76664.09,0.0,-0.9543,4e-05,7.06922]
[1779232046156,33.6,76666.46,0.0,-0.95421,4e-05,7.08103]
[1779232055218,33.6,76666.49,0.0,-0.95423,4e-05,7.07845]
[1779232060255,33.6,76666.46,0.0,-0.95423,4e-05,7.07835]
[1779232068310,33.6,76666.99,0.0,-0.95421,4e-05,7.08096]
[1779232073345,33.6,76665.67,0.0,-0.95426,4e-05,7.07443]
[1779232080330,33.6,76665.92,0.0,-0.95425,4e-05,7.0757]
[1779232087444,33.6,76665.48,0.0,-0.95426,4e-05,7.07381]
[1779232089457,33.6,76671.69,0.0,-0.95402,4e-05,7.10445]
[1779232090465,33.6,76674.51,0.0,-0.95391,4e-05,7.11832]
[1779232095505,33.6,76680.58,0.0,-0.95368,4e-05,7.14784]
[1779232098526,33.59,76682.47,0.0,-0.95361,4e-05,7.15661]
[1779232105575,33.59,76683.58,0.0,-0.95358,4e-05,7.16063]
[1779232107590,33.59,76688.05,0.0,-0.95341,4e-05,7.18233]
[1779232112625,33.59,76689.52,0.0,-0.95338,4e-05,7.18521]
[1779232117660,33.59,76689.8,0.0,-0.95338,4e-05,7.18505]
[1779232122695,33.58,76689.94,0.0,-0.95339,4e-05,7.18417]
[1779232124709,33.58,76694.01,0.0,-0.95325,4e-05,7.20082]
[1779232129744,33.55,76695.37,0.0,-0.95334,4e-05,7.18983]
[1779232134778,33.54,76695.98,0.0,-0.95338,4e-05,7.18527]
[1779232140820,33.53,76699.17,0.0,-0.95327,4e-05,7.1992]
[1779232148877,33.51,76699.53,0.0,-0.95338,4e-05,7.18593]
[1779232150891,33.51,76702.48,0.0,-0.95327,4e-05,7.20004]
[1779232156933,33.5,76708.54,0.0,-0.95304,4e-05,7.22846]
[1779232157940,33.5,76712.53,0.0,-0.95288,4e-05,7.24825]
[1779232165996,33.5,76713.77,0.0,-0.95286,4e-05,7.25073]
[1779232171033,33.5,76713.37,0.0,-0.95292,4e-05,7.24366]
[1779232180097,33.49,76713.94,0.0,-0.9529,4e-05,7.24582]
[1779232185134,33.49,76715.36,0.0,-0.95285,4e-05,7.25252]
[1779232187148,33.49,76721.04,0.0,-0.95262,4e-05,7.28083]
[1779232188155,33.49,76726.7,0.0,-0.95239,4e-05,7.3092]
[1779232190169,33.49,76727.46,0.0,-0.95237,4e-05,7.31262]
[1779232191176,33.49,76731.94,0.0,-0.95219,4e-05,7.33495]
[1779232192183,33.49,76734.82,0.0,-0.95207,4e-05,7.34924]
[1779232195203,33.49,76735.98,0.0,-0.95204,4e-05,7.35409]
[1779232197218,33.49,76739.52,0.0,-0.9519,4e-05,7.37128]
[1779232202253,33.48,76743.9,0.0,-0.95174,4e-05,7.39101]
[1779232204209,33.48,76744.22,0.0,-0.95173,4e-05,7.39217]
[1779232204277,33.48,76745.73,0.0,-0.95171,4e-05,7.3953]
[1779232205274,33.48,76750.14,0.0,-0.95153,4e-05,7.41713]
[1779232207288,33.48,76752.87,0.0,-0.95142,4e-05,7.43075]
[1779232211324,33.47,76759.99,0.0,-0.95114,4e-05,7.46642]
[1779232212327,33.47,76763.71,0.0,-0.95099,4e-05,7.48518]
[1779232215498,33.47,76768.97,0.0,-0.95078,4e-05,7.5112]
[1779232216355,33.47,76771.4,0.0,-0.95068,4e-05,7.52329]
[1779232221390,33.47,76771.54,0.0,-0.95069,4e-05,7.52201]
[1779232222800,33.47,76766.06,0.0,-0.95092,4e-05,7.49352]
[1779232223404,33.47,76763.81,0.0,-0.95101,4e-05,7.48169]
[1779232229446,33.46,76765.06,0.0,-0.95098,4e-05,7.4864]
[1779232234481,33.46,76764.77,0.0,-0.95102,4e-05,7.48062]
[1779232239516,33.46,76764.95,0.0,-0.95102,4e-05,7.48027]
[1779232244551,33.46,76764.74,0.0,-0.95104,4e-05,7.47799]
[1779232249585,33.46,76765.23,0.0,-0.95103,4e-05,7.47933]
[1779232251600,33.46,76769.57,0.0,-0.95085,4e-05,7.50106]
[1779232256635,33.45,76768.23,0.0,-0.95092,4e-05,7.49271]
[1779232261670,33.45,76767.47,0.0,-0.95096,4e-05,7.48751]
[1779232265697,33.45,76771.47,0.0,-0.95081,4e-05,7.50694]
[1779232267712,33.45,76774.42,0.0,-0.95069,4e-05,7.5214]
[1779232272747,33.45,76774.37,0.0,-0.95071,4e-05,7.51931]
[1779232277782,33.44,76774.6,0.0,-0.95071,4e-05,7.51874]
[1779232282817,33.44,76773.86,0.0,-0.95076,4e-05,7.51318]
[1779232287852,33.44,76775.92,0.0,-0.95069,4e-05,7.52206]
[1779232290873,33.44,76778.71,0.0,-0.95058,4e-05,7.53527]
[1779232295907,33.43,76777.31,0.0,-0.95067,4e-05,7.52322]
[1779232301950,33.43,76776.66,0.0,-0.95072,4e-05,7.51776]
[1779232307991,33.43,76776.95,0.0,-0.95072,4e-05,7.51723]
[1779232314034,33.42,76777.34,0.0,-0.95072,4e-05,7.51724]
[1779232320076,33.42,76777.3,0.0,-0.95074,4e-05,7.51504]
[1779232322090,33.42,76781.3,0.0,-0.95058,4e-05,7.53492]
[1779232323097,33.42,76783.53,0.0,-0.95049,4e-05,7.54584]
[1779232329139,33.41,76783.82,0.0,-0.95051,4e-05,7.5438]
[1779232335180,33.41,76784.67,0.0,-0.9505,4e-05,7.5446]
[1779232340218,33.39,76785.15,0.0,-0.95055,4e-05,7.53869]
[1779232345254,33.35,76785.83,0.0,-0.95075,4e-05,7.514]
[1779232352304,33.29,76784.59,0.0,-0.95112,4e-05,7.46914]
[1779232357341,33.29,76782.92,0.0,-0.9512,4e-05,7.45833]
[1779232365397,33.28,76783.05,0.0,-0.95122,4e-05,7.45565]
[1779232374460,33.28,76776.33,0.0,-0.95153,4e-05,7.41727]
[1779232375466,33.28,76772.53,0.0,-0.95169,4e-05,7.39779]
[1779232376474,33.28,76769.91,0.0,-0.9518,4e-05,7.38441]
[1779232381508,33.28,76768.4,0.0,-0.95186,4e-05,7.37693]
[1779232386547,33.28,76768.74,0.0,-0.95184,4e-05,7.37902]
[1779232393595,33.28,76768.57,0.0,-0.95184,4e-05,7.37876]
[1779232398631,33.28,76768.34,0.0,-0.95185,4e-05,7.37808]
[1779232403666,33.28,76768.39,0.0,-0.95184,4e-05,7.37889]
[1779232410715,33.28,76768.43,0.0,-0.95183,4e-05,7.3799]
[1779232412735,33.28,76765.28,0.0,-0.95198,4e-05,7.3612]
[1779232413738,33.28,76761.24,0.0,-0.95214,4e-05,7.34076]
[1779232419778,33.28,76760.2,0.0,-0.95217,4e-05,7.33651]
[1779232422799,33.28,76756.19,0.0,-0.95233,4e-05,7.31667]
[1779232427834,33.29,76756.12,0.0,-0.95233,4e-05,7.31737]
[1779232439918,33.29,76756.06,0.0,-0.95231,4e-05,7.31943]
[1779232443946,33.29,76752.2,0.0,-0.95246,4e-05,7.30068]
[1779232445526,33.29,76753.51,0.0,-0.9524,4e-05,7.3076]
[1779232445960,33.29,76753.73,0.0,-0.95239,4e-05,7.30898]
[1779232454015,33.29,76754.17,0.0,-0.95236,4e-05,7.31316]
[1779232460061,33.3,76754.08,0.0,-0.95235,4e-05,7.31404]
[1779232465094,33.3,76752.03,0.0,-0.95243,4e-05,7.30467]
[1779232470129,33.3,76751.7,0.0,-0.95243,4e-05,7.30388]
[1779232474597,33.3,76751.51,0.0,-0.95245,4e-05,7.30074]
[1779232480199,33.3,76751.49,0.0,-0.95244,4e-05,7.30173]
[1779232485235,33.3,76751.77,0.0,-0.95243,4e-05,7.30318]
[1779232490269,33.3,76752.05,0.0,-0.95242,4e-05,7.30441]
[1779232496311,33.3,76751.14,0.0,-0.95246,4e-05,7.29958]
[1779232501347,33.3,76753.59,0.0,-0.95236,4e-05,7.31179]
[1779232506382,33.3,76754.16,0.0,-0.95234,4e-05,7.31493]
[1779232509403,33.3,76750.78,0.0,-0.95247,4e-05,7.29819]
[1779232510409,33.3,76748.46,0.0,-0.95257,4e-05,7.28642]
[1779232515446,33.3,76747.33,0.0,-0.95261,4e-05,7.28063]
[1779232520486,33.3,76745.48,0.0,-0.95269,4e-05,7.27135]
[1779232527538,33.3,76745.6,0.0,-0.95268,4e-05,7.27213]
[1779232528546,33.3,76747.87,0.0,-0.95259,4e-05,7.28362]
[1779232533581,33.3,76748.01,0.0,-0.9526,4e-05,7.28141]
[1779232538616,33.3,76748.32,0.0,-0.95259,4e-05,7.28289]
[1779232545223,33.3,76748.6,0.0,-0.95258,4e-05,7.28423]
[1779232555735,33.3,76748.81,0.0,-0.95257,4e-05,7.28483]
[1779232561777,33.3,76748.93,0.0,-0.95257,4e-05,7.28519]
[1779232571847,33.3,76748.93,0.0,-0.95257,4e-05,7.28473]
[1779232578895,33.3,76752.63,0.0,-0.95243,4e-05,7.3029]
[1779232579903,33.3,76757.43,0.0,-0.95223,4e-05,7.32733]
[1779232582924,33.3,76760.2,0.0,-0.95212,4e-05,7.34147]
[1779232583528,33.3,76760.2,0.0,-0.95212,4e-05,7.34147]
[1779232584937,33.3,76760.21,0.0,-0.95212,4e-05,7.34152]
[1779232591987,33.3,76760.28,0.0,-0.95213,4e-05,7.33893]
[1779232595011,33.3,76755.47,0.0,-0.95233,4e-05,7.3145]
[1779232595527,33.3,76755.47,0.0,-0.95233,4e-05,7.3145]
[1779232596015,33.3,76752.65,0.0,-0.95245,4e-05,7.30007]
[1779232601050,33.3,76751.84,0.0,-0.95247,4e-05,7.2965]
[1779232611120,33.3,76752.41,0.0,-0.95244,4e-05,7.30043]
[1779232616156,33.3,76753.22,0.0,-0.95241,4e-05,7.30503]
[1779232621191,33.3,76753.36,0.0,-0.9524,4e-05,7.30619]
[1779232626226,33.3,76753.35,0.0,-0.95239,4e-05,7.30655]
[1779232629527,33.3,76753.91,0.0,-0.95237,4e-05,7.30963]
[1779232630256,33.3,76760.12,0.0,-0.95212,4e-05,7.3412]
[1779232631263,33.3,76762.41,0.0,-0.95202,4e-05,7.35283]
[1779232632271,33.31,76769.12,0.0,-0.95175,4e-05,7.38715]
[1779232633278,33.31,76772.52,0.0,-0.95161,4e-05,7.40457]
[1779232634285,33.31,76776.09,0.0,-0.95146,4e-05,7.42283]
[1779232639320,33.31,76778.36,0.0,-0.95137,4e-05,7.43444]
[1779232643348,33.31,76783.79,0.0,-0.95114,4e-05,7.46276]
[1779232644354,33.31,76786.92,0.0,-0.95101,4e-05,7.47856]
[1779232649390,33.3,76784.99,0.0,-0.95111,4e-05,7.46707]
[1779232654425,33.3,76783.0,0.0,-0.95122,4e-05,7.45264]
[1779232659460,33.3,76783.21,0.0,-0.95121,4e-05,7.45324]
[1779232664494,33.3,76783.84,0.0,-0.95119,4e-05,7.45573]
[1779232669530,33.3,76785.64,0.0,-0.95113,4e-05,7.46306]
[1779232674564,33.29,76785.57,0.0,-0.95116,4e-05,7.46041]
[1779232677586,33.29,76787.94,0.0,-0.95107,4e-05,7.47122]
[1779232682620,33.29,76786.94,0.0,-0.95112,4e-05,7.46491]
[1779232687658,33.29,76788.96,0.0,-0.95105,4e-05,7.47368]
[1779232692692,33.28,76790.63,0.0,-0.951,4e-05,7.47981]
[1779232697728,33.28,76790.76,0.0,-0.95102,4e-05,7.47795]
[1779232699891,33.28,76790.89,0.0,-0.95102,4e-05,7.47811]
[1779232699955,33.28,76794.52,0.0,-0.95087,4e-05,7.49601]
[1779232701142,33.28,76799.88,0.0,-0.95065,4e-05,7.52333]
[1779232701525,33.28,76799.88,0.0,-0.95065,4e-05,7.52333]
[1779232701756,33.28,76802.3,0.0,-0.95055,4e-05,7.53583]
[1779232703770,33.27,76803.79,0.0,-0.9505,4e-05,7.54257]
[1779232704776,33.27,76807.03,0.0,-0.95036,4e-05,7.55914]
[1779232705500,33.27,76807.03,0.0,-0.95036,4e-05,7.55914]
[1779232705519,33.27,76807.03,0.0,-0.95036,4e-05,7.55914]
[1779232705544,33.27,76807.03,0.0,-0.95036,4e-05,7.55914]
[1779232705784,33.27,76807.87,0.0,-0.95033,4e-05,7.56326]
[1779232707779,33.27,76807.7,0.0,-0.95034,4e-05,7.56214]
[1779232707912,33.27,76807.7,0.0,-0.95034,4e-05,7.56214]
[1779232708018,33.27,76807.7,0.0,-0.95034,4e-05,7.56214]
[1779232714898,33.27,76805.87,0.0,-0.95045,4e-05,7.54817]
[1779232714933,33.27,76805.87,0.0,-0.95045,4e-05,7.54817]
[1779232715021,33.27,76805.87,0.0,-0.95045,4e-05,7.54817]
[1779232720137,33.27,76804.21,0.0,-0.95053,4e-05,7.53834]
[1779232720275,33.27,76804.21,0.0,-0.95053,4e-05,7.53834]
[1779232720310,33.27,76804.21,0.0,-0.95053,4e-05,7.53834]
[1779232722641,33.27,76804.58,0.0,-0.95052,4e-05,7.53952]
[1779232722770,33.27,76804.58,0.0,-0.95052,4e-05,7.53952]
[1779232725923,33.27,76800.95,0.0,-0.95067,4e-05,7.51988]
[1779232727439,33.27,76800.95,0.0,-0.95067,4e-05,7.51988]
[1779232727521,33.27,76799.0,0.0,-0.95076,4e-05,7.50946]
[1779232727549,33.27,76799.0,0.0,-0.95076,4e-05,7.50946]
[1779232728487,33.27,76799.0,0.0,-0.95076,4e-05,7.50946]
[1779232727938,33.26,76795.69,0.0,-0.9509,4e-05,7.49207]
[1779232728519,33.26,76795.69,0.0,-0.9509,4e-05,7.49207]
[1779232728945,33.26,76793.27,0.0,-0.951,4e-05,7.47933]
[1779232729952,33.26,76787.97,0.0,-0.95122,4e-05,7.45209]
[1779232730961,33.26,76788.45,0.0,-0.95121,4e-05,7.45377]
[1779232734990,33.26,76790.88,0.0,-0.95112,4e-05,7.46473]
[1779232739631,33.26,76790.81,0.0,-0.95113,4e-05,7.46277]
[1779232739694,33.26,76790.81,0.0,-0.95113,4e-05,7.46277]
[1779232739771,33.26,76790.81,0.0,-0.95113,4e-05,7.46277]
[1779232742041,33.26,76793.5,0.0,-0.95103,4e-05,7.47539]
[1779232743048,33.26,76798.46,0.0,-0.95083,4e-05,7.5005]
[1779232744161,33.26,76798.46,0.0,-0.95083,4e-05,7.5005]
[1779232744272,33.26,76798.46,0.0,-0.95083,4e-05,7.5005]
[1779232744470,33.26,76798.46,0.0,-0.95083,4e-05,7.5005]
[1779232744370,33.25,76802.09,0.0,-0.95068,4e-05,7.51892]
[1779232747310,33.25,76803.66,0.0,-0.95062,4e-05,7.52677]
[1779232747524,33.25,76803.66,0.0,-0.95062,4e-05,7.52677]
[1779232753385,33.25,76803.88,0.0,-0.95062,4e-05,7.52732]
[1779232761175,33.25,76803.76,0.0,-0.95063,4e-05,7.52505]
[1779232765100,33.25,76804.38,0.0,-0.95061,4e-05,7.5278]
[1779232765269,33.25,76804.38,0.0,-0.95061,4e-05,7.5278]
[1779232769231,33.25,76801.7,0.0,-0.95073,4e-05,7.51291]
[1779232770238,33.25,76799.12,0.0,-0.95084,4e-05,7.49923]
[1779232771168,33.25,76799.12,0.0,-0.95084,4e-05,7.49923]
[1779232771220,33.25,76799.12,0.0,-0.95084,4e-05,7.49923]
[1779232771270,33.25,76799.12,0.0,-0.95084,4e-05,7.49923]
[1779232775275,33.25,76793.97,0.0,-0.95109,4e-05,7.46824]
[1779232776555,33.25,76793.97,0.0,-0.95109,4e-05,7.46824]
[1779232776603,33.24,76791.94,0.0,-0.95117,4e-05,7.45732]
[1779232776770,33.24,76791.94,0.0,-0.95117,4e-05,7.45732]
[1779232782011,33.24,76792.12,0.0,-0.95118,4e-05,7.45642]
[1779232785429,33.24,76792.67,0.0,-0.95117,4e-05,7.45745]
[1779232785433,33.24,76792.67,0.0,-0.95117,4e-05,7.45745]
[1779232785523,33.24,76792.67,0.0,-0.95117,4e-05,7.45745]
[1779232786672,33.24,76795.0,0.0,-0.95108,4e-05,7.46852]
[1779232786769,33.24,76795.0,0.0,-0.95108,4e-05,7.46852]
[1779232792312,33.23,76794.99,0.0,-0.9511,4e-05,7.46606]
[1779232792366,33.23,76794.99,0.0,-0.9511,4e-05,7.46606]
[1779232792520,33.23,76794.99,0.0,-0.9511,4e-05,7.46606]
[1779232797430,33.23,76792.61,0.0,-0.95123,4e-05,7.45096]
[1779232797884,33.23,76792.61,0.0,-0.95123,4e-05,7.45096]
[1779232798020,33.23,76792.61,0.0,-0.95123,4e-05,7.45096]
[1779232798100,33.23,76792.61,0.0,-0.95123,4e-05,7.45096]
[1779232802174,33.23,76793.11,0.0,-0.95122,4e-05,7.45174]
[1779232802271,33.23,76793.11,0.0,-0.95122,4e-05,7.45174]
[1779232804290,33.22,76789.57,0.0,-0.95137,4e-05,7.4327]
[1779232810055,33.22,76788.05,0.0,-0.95145,4e-05,7.42262]
[1779232810108,33.22,76788.05,0.0,-0.95145,4e-05,7.42262]
[1779232810273,33.22,76788.05,0.0,-0.95145,4e-05,7.42262]
[1779232815556,33.22,76789.65,0.0,-0.9514,4e-05,7.4291]
[1779232821599,33.22,76789.5,0.0,-0.95142,4e-05,7.42753]
[1779232822606,33.22,76792.54,0.0,-0.95129,4e-05,7.44301]
[1779232823142,33.22,76792.54,0.0,-0.95129,4e-05,7.44301]
[1779232823273,33.22,76792.54,0.0,-0.95129,4e-05,7.44301]
[1779232825627,33.22,76794.81,0.0,-0.9512,4e-05,7.45414]
[1779232830318,33.22,76795.36,0.0,-0.95118,4e-05,7.45677]
[1779232830362,33.22,76795.36,0.0,-0.95118,4e-05,7.45677]
[1779232830525,33.22,76795.36,0.0,-0.95118,4e-05,7.45677]
[1779232839440,33.21,76795.39,0.0,-0.95121,4e-05,7.45217]
[1779232839448,33.21,76795.39,0.0,-0.95121,4e-05,7.45217]
[1779232839522,33.21,76795.39,0.0,-0.95121,4e-05,7.45217]
[1779232844760,33.21,76795.36,0.0,-0.95125,4e-05,7.44755]
[1779232850272,33.2,76795.02,0.0,-0.95128,4e-05,7.44416]
[1779232850324,33.2,76795.02,0.0,-0.95128,4e-05,7.44416]
[1779232850520,33.2,76795.02,0.0,-0.95128,4e-05,7.44416]
[1779232850542,33.2,76792.45,0.0,-0.95139,4e-05,7.43015]
[1779232855837,33.2,76790.98,0.0,-0.95147,4e-05,7.42084]
[1779232862186,33.2,76791.08,0.0,-0.95147,4e-05,7.42035]
[1779232862191,33.2,76791.08,0.0,-0.95147,4e-05,7.42035]
[1779232862272,33.2,76791.08,0.0,-0.95147,4e-05,7.42035]
[1779232867462,33.19,76789.44,0.0,-0.95156,4e-05,7.40974]
[1779232867520,33.19,76789.44,0.0,-0.95156,4e-05,7.40974]
[1779232868929,33.19,76785.69,0.0,-0.95172,4e-05,7.38943]
[1779232872160,33.19,76784.73,0.0,-0.95176,4e-05,7.38407]
[1779232872208,33.19,76784.73,0.0,-0.95176,4e-05,7.38407]
[1779232872268,33.19,76784.73,0.0,-0.95176,4e-05,7.38407]
[1779232877992,33.19,76783.19,0.0,-0.95181,4e-05,7.37775]
[1779232883028,33.2,76784.63,0.0,-0.95175,4e-05,7.38589]
[1779232886963,33.2,76785.29,0.0,-0.95172,4e-05,7.38919]
[1779232887014,33.2,76785.29,0.0,-0.95172,4e-05,7.38919]
[1779232887022,33.2,76785.29,0.0,-0.95172,4e-05,7.38919]
[1779232892090,33.19,76786.02,0.0,-0.95172,4e-05,7.38852]
[1779232896503,33.19,76786.05,0.0,-0.95172,4e-05,7.38802]
[1779232896522,33.19,76786.05,0.0,-0.95172,4e-05,7.38802]
[1779232896604,33.19,76786.05,0.0,-0.95172,4e-05,7.38802]
[1779232897364,33.19,76786.33,0.0,-0.95171,4e-05,7.38923]
[1779232897522,33.19,76786.33,0.0,-0.95171,4e-05,7.38923]
[1779232900146,33.19,76788.65,0.0,-0.95163,4e-05,7.40017]
[1779232905184,33.19,76788.69,0.0,-0.95164,4e-05,7.39906]
[1779232909057,33.19,76789.37,0.0,-0.95161,4e-05,7.40195]
[1779232909107,33.19,76789.37,0.0,-0.95161,4e-05,7.40195]
[1779232909272,33.19,76789.37,0.0,-0.95161,4e-05,7.40195]
[1779232909312,33.19,76791.94,0.0,-0.95151,4e-05,7.41505]
[1779232914249,33.19,76800.4,0.0,-0.95116,4e-05,7.45791]
[1779232914892,33.19,76800.4,0.0,-0.95116,4e-05,7.45791]
[1779232914939,33.19,76800.4,0.0,-0.95116,4e-05,7.45791]
[1779232915020,33.19,76800.4,0.0,-0.95116,4e-05,7.45791]
[1779232915256,33.19,76801.13,0.0,-0.95113,4e-05,7.46144]
[1779232920295,33.18,76799.96,0.0,-0.95119,4e-05,7.45424]
[1779232921307,33.18,76802.6,0.0,-0.95109,4e-05,7.46761]
[1779232922075,33.18,76802.6,0.0,-0.95109,4e-05,7.46761]
[1779232922118,33.18,76802.6,0.0,-0.95109,4e-05,7.46761]
[1779232922145,33.18,76802.6,0.0,-0.95109,4e-05,7.46761]
[1779232927348,33.18,76804.86,0.0,-0.95099,4e-05,7.47901]
[1779232932384,33.18,76805.45,0.0,-0.95097,4e-05,7.48175]
[1779232937421,33.18,76805.8,0.0,-0.95096,4e-05,7.48319]
[1779232939100,33.18,76805.83,0.0,-0.95096,4e-05,7.48327]
[1779232939152,33.18,76805.83,0.0,-0.95096,4e-05,7.48327]
[1779232939276,33.18,76805.83,0.0,-0.95096,4e-05,7.48327]
[1779232944276,33.18,76805.97,0.0,-0.95096,4e-05,7.48358]
[1779232944327,33.18,76805.97,0.0,-0.95096,4e-05,7.48358]
[1779232944521,33.18,76805.97,0.0,-0.95096,4e-05,7.48358]
[1779232944620,33.18,76808.52,0.0,-0.95085,4e-05,7.49666]
[1779232950512,33.18,76810.32,0.0,-0.95078,4e-05,7.50515]
[1779232955546,33.18,76810.21,0.0,-0.95081,4e-05,7.50094]
[1779232965616,33.18,76810.21,0.0,-0.95082,4e-05,7.49958]
[1779232970652,33.17,76810.74,0.0,-0.95081,4e-05,7.50162]
[1779232977700,33.17,76809.84,0.0,-0.95085,4e-05,7.49604]
[1779232979545,33.17,76809.84,0.0,-0.95085,4e-05,7.49604]
[1779232979596,33.17,76809.84,0.0,-0.95085,4e-05,7.49604]
[1779232979770,33.17,76809.85,0.0,-0.95085,4e-05,7.49586]
[1779232981731,33.17,76828.27,0.0,-0.95008,4e-05,7.59125]
[1779232982737,33.17,76834.89,0.0,-0.94981,4e-05,7.62558]
[1779232982904,33.17,76834.89,0.0,-0.94981,4e-05,7.62558]
[1779232982953,33.17,76834.89,0.0,-0.94981,4e-05,7.62558]
[1779232985036,33.17,76835.54,0.0,-0.94978,4e-05,7.62846]
[1779232985758,33.17,76835.64,0.0,-0.94978,4e-05,7.62872]
[1779232990793,33.17,76833.96,0.0,-0.94986,4e-05,7.61869]
[1779232995828,33.17,76833.3,0.0,-0.9499,4e-05,7.6141]
[1779233000862,33.17,76831.79,0.0,-0.94997,4e-05,7.60517]
[1779233005898,33.16,76830.79,0.0,-0.95002,4e-05,7.59899]
[1779233010933,33.16,76830.09,0.0,-0.95006,4e-05,7.59443]
[1779233014961,33.16,76834.1,0.0,-0.94991,4e-05,7.61172]
[1779233015968,33.16,76837.78,0.0,-0.94976,4e-05,7.63076]
[1779233016975,33.16,76841.69,0.0,-0.94959,4e-05,7.65111]
[1779233019996,33.16,76842.36,0.0,-0.94956,4e-05,7.65564]
[1779233027048,33.17,76842.07,0.0,-0.94955,4e-05,7.65637]
[1779233032083,33.17,76837.8,0.0,-0.94972,4e-05,7.63559]
[1779233037117,33.17,76836.99,0.0,-0.94974,4e-05,7.63344]
[1779233042157,33.18,76835.72,0.0,-0.94977,4e-05,7.62861]
[1779233043160,33.18,76833.18,0.0,-0.94988,4e-05,7.61571]
[1779233048195,33.18,76833.93,0.0,-0.94983,4e-05,7.62157]
[1779233058265,33.18,76833.31,0.0,-0.94983,4e-05,7.62215]
[1779233063299,33.19,76833.3,0.0,-0.94981,4e-05,7.62398]
[1779233070359,33.19,76834.41,0.0,-0.94974,4e-05,7.63234]
[1779233074392,33.19,76826.1,0.0,-0.9501,4e-05,7.58751]
[1779233075395,33.19,76824.76,0.0,-0.95016,4e-05,7.58038]
[1779233080430,33.19,76823.37,0.0,-0.95022,4e-05,7.57249]
[1779233088486,33.19,76823.33,0.0,-0.95023,4e-05,7.57137]
[1779233093025,33.19,76823.11,0.0,-0.95024,4e-05,7.56979]
[1779233093521,33.19,76822.79,0.0,-0.95026,4e-05,7.56802]
[1779233095241,33.19,76822.79,0.0,-0.95026,4e-05,7.56802]
[1779233102585,33.19,76822.71,0.0,-0.95027,4e-05,7.56665]
[1779233107620,33.19,76822.28,0.0,-0.9503,4e-05,7.56295]
[1779233112655,33.18,76823.98,0.0,-0.95027,4e-05,7.56656]
[1779233117690,33.17,76822.97,0.0,-0.95035,4e-05,7.55718]
[1779233122725,33.17,76823.1,0.0,-0.95034,4e-05,7.55768]
[1779233128767,33.17,76823.86,0.0,-0.95032,4e-05,7.56103]
[1779233133802,33.17,76824.07,0.0,-0.95033,4e-05,7.55869]
[1779233138837,33.17,76824.89,0.0,-0.9503,4e-05,7.56245]
[1779233142865,33.17,76828.31,0.0,-0.95016,4e-05,7.57974]
[1779233144879,33.17,76830.72,0.0,-0.95006,4e-05,7.59221]
[1779233145032,33.17,76830.72,0.0,-0.95006,4e-05,7.59221]
[1779233145886,33.17,76832.0,0.0,-0.95,4e-05,7.59882]
[1779233150921,33.17,76832.51,0.0,-0.94999,4e-05,7.60104]
[1779233153944,33.17,76834.83,0.0,-0.94989,4e-05,7.61283]
[1779233160990,33.17,76834.32,0.0,-0.94992,4e-05,7.60925]
[1779233162300,33.17,76834.32,0.0,-0.94992,4e-05,7.60925]
[1779233162399,33.16,76832.58,0.0,-0.95,4e-05,7.59986]
[1779233163008,33.16,76826.77,0.0,-0.95024,4e-05,7.5696]
[1779233165023,33.16,76824.28,0.0,-0.95035,4e-05,7.5564]
[1779233171064,33.16,76823.69,0.0,-0.95038,4e-05,7.55268]
[1779233176100,33.16,76822.76,0.0,-0.95042,4e-05,7.5474]
[1779233181135,33.16,76822.77,0.0,-0.95042,4e-05,7.54703]
[1779233183698,33.16,76822.73,0.0,-0.95043,4e-05,7.54674]
[1779233190160,33.16,76822.31,0.0,-0.95045,4e-05,7.54417]
[1779233195943,33.16,76824.18,0.0,-0.95039,4e-05,7.5504]
[1779233204297,33.16,76828.09,0.0,-0.95023,4e-05,7.56989]
[1779233207025,33.16,76829.38,0.0,-0.95018,4e-05,7.57656]
[1779233207318,33.16,76829.45,0.0,-0.95018,4e-05,7.57689]
[1779233212353,33.16,76829.7,0.0,-0.95017,4e-05,7.57798]
[1779233216702,33.16,76826.63,0.0,-0.9503,4e-05,7.56169]
[1779233221022,33.16,76826.52,0.0,-0.95031,4e-05,7.56099]
[1779233221123,33.16,76826.52,0.0,-0.95031,4e-05,7.56063]
[1779233226451,33.16,76826.98,0.0,-0.95029,4e-05,7.56231]
[1779233233500,33.15,76827.17,0.0,-0.95029,4e-05,7.56243]
[1779233238537,33.15,76827.09,0.0,-0.9503,4e-05,7.56138]
[1779233243573,33.15,76827.63,0.0,-0.95028,4e-05,7.56358]
[1779233249027,33.15,76827.7,0.0,-0.95029,4e-05,7.56344]
[1779233249129,33.15,76827.7,0.0,-0.95029,4e-05,7.56331]
[1779233254650,33.16,76827.49,0.0,-0.9503,4e-05,7.56148]
[1779233259686,33.16,76828.24,0.0,-0.95024,4e-05,7.56773]
[1779233264721,33.16,76828.03,0.0,-0.95023,4e-05,7.56894]
[1779233269759,33.17,76827.81,0.0,-0.95022,4e-05,7.57008]
[1779233274794,33.17,76827.88,0.0,-0.95022,4e-05,7.57038]
[1779233283858,33.17,76827.85,0.0,-0.95022,4e-05,7.57082]
[1779233293929,33.17,76827.85,0.0,-0.95019,4e-05,7.57423]
[1779233298964,33.17,76828.03,0.0,-0.95019,4e-05,7.5745]
[1779233303999,33.17,76825.04,0.0,-0.95032,4e-05,7.55827]
[1779233309034,33.17,76823.51,0.0,-0.95039,4e-05,7.54977]
[1779233311026,33.17,76823.98,0.0,-0.95037,4e-05,7.5521]
[1779233311047,33.17,76824.22,0.0,-0.95038,4e-05,7.5503]
[1779233316083,33.17,76822.38,0.0,-0.95046,4e-05,7.54022]
[1779233322515,33.17,76822.13,0.0,-0.95047,4e-05,7.53857]
[1779233328167,33.17,76822.4,0.0,-0.95047,4e-05,7.53928]
[1779233334209,33.17,76822.71,0.0,-0.95046,4e-05,7.54036]
[1779233340253,33.17,76820.82,0.0,-0.95054,4e-05,7.53007]
[1779233342267,33.17,76825.17,0.0,-0.95036,4e-05,7.5525]
[1779233343274,33.16,76828.71,0.0,-0.95021,4e-05,7.57081]
[1779233349029,33.16,76828.76,0.0,-0.95022,4e-05,7.57052]
[1779233349130,33.16,76829.55,0.0,-0.95018,4e-05,7.57446]
[1779233351842,33.16,76832.83,0.0,-0.95005,4e-05,7.59132]
[1779233357377,33.17,76834.78,0.0,-0.94995,4e-05,7.6032]
[1779233360398,33.17,76837.27,0.0,-0.94984,4e-05,7.61734]
[1779233365433,33.17,76838.66,0.0,-0.94976,4e-05,7.62674]
[1779233369460,33.17,76841.92,0.0,-0.94961,4e-05,7.64509]
[1779233375502,33.18,76842.71,0.0,-0.94958,4e-05,7.64806]
[1779233380538,33.18,76842.26,0.0,-0.94959,4e-05,7.64723]
[1779233385573,33.18,76841.55,0.0,-0.9496,4e-05,7.64508]
[1779233390608,33.18,76841.3,0.0,-0.9496,4e-05,7.64537]
[1779233395643,33.19,76841.59,0.0,-0.94958,4e-05,7.64848]
[1779233400678,33.19,76842.03,0.0,-0.94954,4e-05,7.65239]
[1779233401686,33.19,76844.88,0.0,-0.94942,4e-05,7.66764]
[1779233402692,33.19,76847.56,0.0,-0.9493,4e-05,7.68198]
[1779233404710,33.19,76853.02,0.0,-0.94907,4e-05,7.71119]
[1779233405715,33.19,76857.33,0.0,-0.94888,4e-05,7.7341]
[1779233407725,33.19,76857.59,0.0,-0.94887,4e-05,7.73565]
[1779233407740,33.19,76857.59,0.0,-0.94887,4e-05,7.73565]
[1779233407827,33.19,76862.86,0.0,-0.94864,4e-05,7.76363]
[1779233408736,33.19,76865.53,0.0,-0.94852,4e-05,7.77787]
[1779233410824,33.19,76865.32,0.0,-0.94853,4e-05,7.77687]
[1779233410905,33.19,76865.23,0.0,-0.94853,4e-05,7.77651]
[1779233418808,33.19,76866.15,0.0,-0.94849,4e-05,7.78224]
[1779233424850,33.19,76866.23,0.0,-0.94848,4e-05,7.78324]
[1779233426170,33.19,76866.23,0.0,-0.94848,4e-05,7.78324]
[1779233426268,33.19,76866.24,0.0,-0.94848,4e-05,7.78338]
[1779233432017,33.2,76866.14,0.0,-0.94848,4e-05,7.7833]
[1779233434922,33.2,76863.08,0.0,-0.94862,4e-05,7.76451]
[1779233435366,33.2,76863.08,0.0,-0.94862,4e-05,7.76451]
[1779233435417,33.2,76863.08,0.0,-0.94862,4e-05,7.76451]
[1779233435525,33.2,76863.08,0.0,-0.94862,4e-05,7.76451]
[1779233436936,33.2,76858.16,0.0,-0.94883,4e-05,7.73881]
[1779233440964,33.2,76855.86,0.0,-0.94893,4e-05,7.72739]
[1779233441942,33.2,76855.86,0.0,-0.94893,4e-05,7.72739]
[1779233441997,33.2,76855.86,0.0,-0.94893,4e-05,7.72739]
[1779233442021,33.2,76855.86,0.0,-0.94893,4e-05,7.72739]
[1779233448019,33.2,76855.42,0.0,-0.94893,4e-05,7.72648]
[1779233450076,33.2,76845.3,0.0,-0.94936,4e-05,7.67373]
[1779233451039,33.2,76840.86,0.0,-0.94955,4e-05,7.65077]
[1779233453458,33.2,76839.85,0.0,-0.94959,4e-05,7.64615]
[1779233453509,33.2,76839.85,0.0,-0.94959,4e-05,7.64615]
[1779233453524,33.2,76839.85,0.0,-0.94959,4e-05,7.64615]
[1779233459094,33.2,76839.46,0.0,-0.94961,4e-05,7.64366]
[1779233464130,33.2,76839.7,0.0,-0.94959,4e-05,7.64613]
[1779233469166,33.21,76839.79,0.0,-0.94957,4e-05,7.6483]
[1779233470858,33.21,76839.12,0.0,-0.94959,4e-05,7.64514]
[1779233470873,33.21,76839.12,0.0,-0.94959,4e-05,7.64514]
[1779233471028,33.21,76839.12,0.0,-0.94959,4e-05,7.64514]
[1779233477222,33.21,76838.75,0.0,-0.94959,4e-05,7.64561]
[1779233482257,33.21,76840.14,0.0,-0.94952,4e-05,7.65456]
[1779233486397,33.21,76840.87,0.0,-0.94948,4e-05,7.65935]
[1779233486408,33.21,76840.87,0.0,-0.94948,4e-05,7.65935]
[1779233486524,33.21,76840.87,0.0,-0.94948,4e-05,7.65935]
[1779233492327,33.22,76840.51,0.0,-0.94949,4e-05,7.6567]
[1779233494886,33.22,76840.54,0.0,-0.94949,4e-05,7.65716]
[1779233495020,33.22,76840.54,0.0,-0.94949,4e-05,7.65716]
[1779233497362,33.22,76838.15,0.0,-0.94958,4e-05,7.64593]
[1779233498842,33.22,76838.15,0.0,-0.94958,4e-05,7.64593]
[1779233499020,33.22,76838.15,0.0,-0.94958,4e-05,7.64593]
[1779233499218,33.22,76838.15,0.0,-0.94958,4e-05,7.64593]
[1779233499273,33.22,76838.15,0.0,-0.94958,4e-05,7.64593]
[1779233499375,33.22,76833.87,0.0,-0.94976,4e-05,7.62424]
[1779233504411,33.2,76832.07,0.0,-0.94996,4e-05,7.5995]
[1779233508438,33.18,76828.73,0.0,-0.95019,4e-05,7.57111]
[1779233510230,33.18,76828.73,0.0,-0.95019,4e-05,7.57111]
[1779233510270,33.18,76828.73,0.0,-0.95019,4e-05,7.57111]
[1779233510345,33.18,76828.06,0.0,-0.95022,4e-05,7.56727]
[1779233512353,33.18,76827.34,0.0,-0.95026,4e-05,7.56306]
[1779233512521,33.18,76827.34,0.0,-0.95026,4e-05,7.56306]
[1779233516074,33.18,76828.0,0.0,-0.95023,4e-05,7.56582]
[1779233516122,33.18,76828.0,0.0,-0.95023,4e-05,7.56582]
[1779233516269,33.18,76828.0,0.0,-0.95023,4e-05,7.56582]
[1779233516300,33.18,76835.68,0.0,-0.94991,4e-05,7.60538]
[1779233516504,33.18,76840.14,0.0,-0.94973,4e-05,7.62867]
[1779233517511,33.18,76840.28,0.0,-0.94972,4e-05,7.62908]
[1779233522547,33.17,76840.54,0.0,-0.94973,4e-05,7.6285]
[1779233525788,33.17,76840.65,0.0,-0.94973,4e-05,7.62829]
[1779233525833,33.17,76840.65,0.0,-0.94973,4e-05,7.62829]
[1779233526025,33.17,76840.65,0.0,-0.94973,4e-05,7.62829]
[1779233529595,33.17,76843.73,0.0,-0.94961,4e-05,7.64265]
[1779233533485,33.17,76845.18,0.0,-0.94956,4e-05,7.64964]
[1779233533491,33.17,76845.18,0.0,-0.94956,4e-05,7.64964]
[1779233533519,33.17,76845.18,0.0,-0.94956,4e-05,7.64964]
[1779233538666,33.17,76845.53,0.0,-0.94954,4e-05,7.65128]
[1779233545524,33.17,76845.53,0.0,-0.94954,4e-05,7.65128]
[1779233545576,33.17,76845.53,0.0,-0.94954,4e-05,7.65128]
[1779233545770,33.17,76845.53,0.0,-0.94954,4e-05,7.65128]
[1779233549743,33.17,76843.09,0.0,-0.94965,4e-05,7.6379]
[1779233553771,33.17,76840.25,0.0,-0.94979,4e-05,7.62017]
[1779233554770,33.17,76840.25,0.0,-0.94979,4e-05,7.62017]
[1779233554781,33.17,76840.25,0.0,-0.94979,4e-05,7.62017]
[1779233555021,33.17,76840.25,0.0,-0.94979,4e-05,7.62017]
[1779233556767,33.17,76839.05,0.0,-0.94984,4e-05,7.61403]
[1779233556792,33.17,76834.51,0.0,-0.95003,4e-05,7.59018]
[1779233557799,33.17,76831.65,0.0,-0.95015,4e-05,7.57519]
[1779233560443,33.17,76831.98,0.0,-0.95014,4e-05,7.57655]
[1779233560820,33.17,76826.32,0.0,-0.95038,4e-05,7.54681]
[1779233561556,33.17,76826.32,0.0,-0.95038,4e-05,7.54681]
[1779233561601,33.17,76826.32,0.0,-0.95038,4e-05,7.54681]
[1779233561773,33.17,76826.32,0.0,-0.95038,4e-05,7.54681]
[1779233561827,33.16,76823.93,0.0,-0.95049,4e-05,7.53417]
[1779233566225,33.16,76824.6,0.0,-0.95046,4e-05,7.53702]
[1779233566270,33.16,76824.6,0.0,-0.95046,4e-05,7.53702]
[1779233573481,33.16,76822.94,0.0,-0.95054,4e-05,7.52758]
[1779233573519,33.16,76822.94,0.0,-0.95054,4e-05,7.52758]
[1779233578950,33.16,76823.84,0.0,-0.95052,4e-05,7.5303]
[1779233583715,33.16,76825.37,0.0,-0.95046,4e-05,7.53745]
[1779233583748,33.16,76825.37,0.0,-0.95046,4e-05,7.53745]
[1779233583771,33.16,76825.37,0.0,-0.95046,4e-05,7.53745]
[1779233588995,33.16,76828.36,0.0,-0.95034,4e-05,7.55182]
[1779233589005,33.16,76828.36,0.0,-0.95034,4e-05,7.55182]
[1779233589021,33.16,76828.36,0.0,-0.95034,4e-05,7.55182]
[1779233589028,33.16,76832.92,0.0,-0.95015,4e-05,7.57528]
[1779233593057,33.15,76838.26,0.0,-0.94994,4e-05,7.6018]
[1779233594364,33.15,76838.26,0.0,-0.94994,4e-05,7.6018]
[1779233594414,33.15,76839.44,0.0,-0.94989,4e-05,7.60782]
[1779233594524,33.15,76839.44,0.0,-0.94989,4e-05,7.60782]
[1779233600106,33.15,76838.3,0.0,-0.94994,4e-05,7.60207]
[1779233604895,33.15,76838.15,0.0,-0.94994,4e-05,7.60168]
[1779233605018,33.15,76838.15,0.0,-0.94994,4e-05,7.60168]
[1779233610176,33.16,76838.58,0.0,-0.94992,4e-05,7.60454]
[1779233615211,33.16,76839.13,0.0,-0.94991,4e-05,7.60494]
[1779233617851,33.16,76838.95,0.0,-0.94991,4e-05,7.60419]
[1779233617901,33.16,76838.95,0.0,-0.94991,4e-05,7.60419]
[1779233618021,33.16,76838.95,0.0,-0.94991,4e-05,7.60419]
[1779233623267,33.16,76839.01,0.0,-0.94991,4e-05,7.60502]
[1779233626288,33.16,76842.3,0.0,-0.94977,4e-05,7.62245]
[1779233626448,33.16,76842.3,0.0,-0.94977,4e-05,7.62245]
[1779233626493,33.16,76842.3,0.0,-0.94977,4e-05,7.62245]
[1779233626519,33.16,76842.3,0.0,-0.94977,4e-05,7.62245]
[1779233629309,33.16,76845.96,0.0,-0.94961,4e-05,7.64169]
[1779233633673,33.16,76847.05,0.0,-0.94956,4e-05,7.64732]
[1779233633725,33.16,76847.05,0.0,-0.94956,4e-05,7.64732]
[1779233633770,33.16,76847.05,0.0,-0.94956,4e-05,7.64732]
[1779233636358,33.16,76851.17,0.0,-0.94939,4e-05,7.66877]
[1779233638375,33.16,76872.27,0.0,-0.94849,4e-05,7.77977]
[1779233639382,33.16,76877.92,0.0,-0.94824,4e-05,7.80979]
[1779233641735,33.16,76878.98,0.0,-0.94819,4e-05,7.81544]
[1779233641860,33.16,76878.98,0.0,-0.94819,4e-05,7.81544]
[1779233641884,33.16,76878.98,0.0,-0.94819,4e-05,7.81544]
[1779233642024,33.16,76878.98,0.0,-0.94819,4e-05,7.81544]
[1779233644418,33.16,76883.16,0.0,-0.94801,4e-05,7.8377]
[1779233645918,33.16,76884.05,0.0,-0.94797,4e-05,7.84241]
[1779233646433,33.16,76880.56,0.0,-0.94812,4e-05,7.82382]
[1779233647440,33.16,76876.5,0.0,-0.9483,4e-05,7.80227]
[1779233649308,33.16,76876.34,0.0,-0.94831,4e-05,7.80146]
[1779233649319,33.16,76876.34,0.0,-0.94831,4e-05,7.80146]
[1779233649519,33.16,76876.34,0.0,-0.94831,4e-05,7.80151]
[1779233649777,33.16,76876.34,0.0,-0.94831,4e-05,7.80151]
[1779233655497,33.16,76875.56,0.0,-0.94834,4e-05,7.79771]
[1779233658433,33.16,76875.62,0.0,-0.94834,4e-05,7.79809]
[1779233658439,33.16,76875.62,0.0,-0.94834,4e-05,7.79809]
[1779233658522,33.16,76875.88,0.0,-0.94832,4e-05,7.79954]
[1779233667581,33.16,76878.09,0.0,-0.94822,4e-05,7.81197]
[1779233669336,33.16,76878.09,0.0,-0.94822,4e-05,7.81197]
[1779233669388,33.16,76878.09,0.0,-0.94822,4e-05,7.81197]
[1779233669519,33.16,76878.56,0.0,-0.9482,4e-05,7.81459]
[1779233674659,33.16,76878.58,0.0,-0.94822,4e-05,7.81198]
[1779233676820,33.16,76878.67,0.0,-0.94821,4e-05,7.81252]
[1779233676872,33.16,76878.67,0.0,-0.94821,4e-05,7.81252]
[1779233677020,33.16,76878.67,0.0,-0.94821,4e-05,7.81252]
[1779233677080,33.16,76884.33,0.0,-0.94796,4e-05,7.84272]
[1779233677680,33.16,76889.01,0.0,-0.94776,4e-05,7.86765]
[1779233678687,33.16,76893.07,0.0,-0.94758,4e-05,7.88932]
[1779233680701,33.16,76892.74,0.0,-0.9476,4e-05,7.88747]
[1779233683214,33.16,76900.88,0.0,-0.94724,4e-05,7.93081]
[1779233683722,33.16,76907.11,0.0,-0.94697,4e-05,7.96423]
[1779233684729,33.16,76906.2,0.0,-0.94701,4e-05,7.95921]
[1779233685735,33.16,76906.2,0.0,-0.94701,4e-05,7.95921]
[1779233685809,33.16,76906.2,0.0,-0.94701,4e-05,7.95921]
[1779233685922,33.16,76906.2,0.0,-0.94701,4e-05,7.95921]
[1779233686509,33.16,76906.16,0.0,-0.94701,4e-05,7.95863]
[1779233686744,33.16,76913.76,0.0,-0.94668,4e-05,7.9995]
[1779233687753,33.16,76916.64,0.0,-0.94655,4e-05,8.01485]
[1779233688759,33.16,76912.0,0.0,-0.94676,4e-05,7.98961]
[1779233689784,33.16,76912.0,0.0,-0.94676,4e-05,7.98961]
[1779233689820,33.16,76908.62,0.0,-0.94691,4e-05,7.97095]
[1779233695810,33.16,76908.34,0.0,-0.94693,4e-05,7.96837]
[1779233700845,33.15,76907.65,0.0,-0.94697,4e-05,7.96379]
[1779233702859,33.15,76904.45,0.0,-0.94711,4e-05,7.94627]
[1779233703866,33.15,76901.93,0.0,-0.94723,4e-05,7.93262]
[1779233708903,33.15,76902.3,0.0,-0.94721,4e-05,7.93404]
[1779233714947,33.15,76902.16,0.0,-0.94723,4e-05,7.93259]
[1779233719776,33.15,76900.96,0.0,-0.94728,4e-05,7.9257]
[1779233719987,33.15,76900.71,0.0,-0.9473,4e-05,7.92426]
[1779233725025,33.15,76903.17,0.0,-0.94719,4e-05,7.93696]
[1779233730060,33.15,76903.83,0.0,-0.94717,4e-05,7.93989]
[1779233733083,33.15,76897.9,0.0,-0.94745,4e-05,7.90478]
[1779233738119,33.15,76891.68,0.0,-0.94772,4e-05,7.87132]
[1779233739126,33.15,76888.93,0.0,-0.94784,4e-05,7.85665]
[1779233739995,33.15,76888.93,0.0,-0.94784,4e-05,7.85665]
[1779233740011,33.15,76888.93,0.0,-0.94784,4e-05,7.85665]
[1779233740269,33.15,76888.93,0.0,-0.94784,4e-05,7.85665]
[1779233740319,33.15,76886.1,0.0,-0.94797,4e-05,7.8416]
[1779233746111,33.15,76885.67,0.0,-0.94798,4e-05,7.83954]
[1779233748189,33.15,76882.4,0.0,-0.94813,4e-05,7.82234]
[1779233751210,33.15,76884.68,0.0,-0.94802,4e-05,7.83471]
[1779233756245,33.15,76887.38,0.0,-0.9479,4e-05,7.8494]
[1779233759266,33.15,76890.75,0.0,-0.94776,4e-05,7.86745]
[1779233764302,33.15,76892.57,0.0,-0.94768,4e-05,7.87719]
[1779233769337,33.15,76894.43,0.0,-0.9476,4e-05,7.88697]
[1779233774372,33.15,76894.54,0.0,-0.94759,4e-05,7.88735]
[1779233785449,33.15,76894.4,0.0,-0.9476,4e-05,7.88605]
[1779233790483,33.15,76894.29,0.0,-0.94761,4e-05,7.8852]
[1779233797532,33.15,76894.18,0.0,-0.94764,4e-05,7.88124]
[1779233802568,33.15,76892.24,0.0,-0.94772,4e-05,7.87067]
[1779233807603,33.15,76891.08,0.0,-0.94777,4e-05,7.86439]
[1779233813645,33.15,76889.09,0.0,-0.94786,4e-05,7.85374]
[1779233818680,33.15,76888.44,0.0,-0.94789,4e-05,7.84989]
[1779233823715,33.15,76888.2,0.0,-0.9479,4e-05,7.84875]
[1779233824722,33.15,76884.87,0.0,-0.94805,4e-05,7.83105]
[1779233829757,33.15,76883.32,0.0,-0.94811,4e-05,7.82318]
[1779233834791,33.15,76881.25,0.0,-0.9482,4e-05,7.81264]
[1779233839829,33.15,76881.19,0.0,-0.9482,4e-05,7.81285]
[1779233844863,33.15,76882.53,0.0,-0.94813,4e-05,7.82055]
[1779233853928,33.15,76883.44,0.0,-0.94811,4e-05,7.82279]
[1779233858963,33.15,76882.67,0.0,-0.94815,4e-05,7.81799]
[1779233865008,33.15,76882.69,0.0,-0.94815,4e-05,7.81746]
[1779233870041,33.15,76882.52,0.0,-0.94816,4e-05,7.81625]
[1779233875076,33.15,76882.43,0.0,-0.94817,4e-05,7.81528]
[1779233880111,33.15,76882.3,0.0,-0.94818,4e-05,7.81411]
[1779233894212,33.15,76882.51,0.0,-0.94816,4e-05,7.81667]
[1779233899249,33.15,76882.51,0.0,-0.94816,4e-05,7.81713]
[1779233907305,33.15,76882.53,0.0,-0.94815,4e-05,7.81775]
[1779233915361,33.15,76882.74,0.0,-0.94816,4e-05,7.81631]
[1779233920397,33.15,76882.74,0.0,-0.94816,4e-05,7.81567]
[1779233925431,33.15,76882.66,0.0,-0.94817,4e-05,7.81459]
[1779233932480,33.15,76882.74,0.0,-0.94817,4e-05,7.81414]
[1779233940536,33.15,76882.8,0.0,-0.94818,4e-05,7.81349]
[1779233945570,33.15,76882.58,0.0,-0.94819,4e-05,7.81175]
[1779233951612,33.14,76881.87,0.0,-0.94823,4e-05,7.8073]
[1779233961684,33.14,76881.87,0.0,-0.94824,4e-05,7.80633]
[1779233966719,33.14,76881.89,0.0,-0.94824,4e-05,7.80596]
[1779233973768,33.14,76881.69,0.0,-0.94827,4e-05,7.80125]
[1779233976789,33.14,76878.31,0.0,-0.94842,4e-05,7.78367]
[1779233979811,33.14,76871.82,0.0,-0.94869,4e-05,7.74978]
[1779233980817,33.14,76868.96,0.0,-0.94882,4e-05,7.73488]
[1779233981825,33.14,76873.91,0.0,-0.9486,4e-05,7.76089]
[1779233982831,33.14,76879.39,0.0,-0.94836,4e-05,7.7901]
[1779233984846,33.14,76881.46,0.0,-0.94827,4e-05,7.80134]
[1779233990888,33.14,76880.59,0.0,-0.9483,4e-05,7.79741]
[1779233995923,33.14,76880.74,0.0,-0.94829,4e-05,7.79879]
[1779234000960,33.15,76881.45,0.0,-0.94826,4e-05,7.80311]
[1779234010027,33.15,76880.0,0.0,-0.94831,4e-05,7.79633]
[1779234011034,33.15,76876.26,0.0,-0.94847,4e-05,7.7766]
[1779234012041,33.15,76873.09,0.0,-0.94861,4e-05,7.75993]
[1779234015062,33.15,76872.05,0.0,-0.94866,4e-05,7.75369]
[1779234021104,33.14,76872.5,0.0,-0.94865,4e-05,7.75475]
[1779234027146,33.14,76872.26,0.0,-0.94868,4e-05,7.75205]
[1779234035202,33.14,76872.23,0.0,-0.94871,4e-05,7.74739]
[1779234040237,33.14,76872.24,0.0,-0.94871,4e-05,7.74654]
[1779234046281,33.14,76872.45,0.0,-0.94871,4e-05,7.74662]
[1779234051316,33.14,76872.81,0.0,-0.94871,4e-05,7.74764]
[1779234060382,33.13,76872.88,0.0,-0.94872,4e-05,7.74641]
[1779234065417,33.13,76872.39,0.0,-0.94874,4e-05,7.74294]
[1779234070452,33.13,76872.35,0.0,-0.94875,4e-05,7.74186]
[1779234082537,33.13,76873.81,0.0,-0.94871,4e-05,7.74733]
[1779234087571,33.12,76876.04,0.0,-0.94862,4e-05,7.75795]
[1779234092608,33.12,76876.25,0.0,-0.94864,4e-05,7.75481]
[1779234096636,33.12,76872.0,0.0,-0.94883,4e-05,7.73133]
[1779234101673,33.12,76870.93,0.0,-0.94889,4e-05,7.72469]
[1779234107719,33.12,76871.14,0.0,-0.94889,4e-05,7.72475]
[1779234112752,33.12,76872.26,0.0,-0.94885,4e-05,7.72981]
[1779234117787,33.12,76871.34,0.0,-0.94889,4e-05,7.72411]
[1779234121816,33.11,76865.69,0.0,-0.94914,4e-05,7.69371]
[1779234123830,33.11,76863.41,0.0,-0.94924,4e-05,7.68158]
[1779234128865,33.11,76863.5,0.0,-0.94924,4e-05,7.68183]
[1779234133900,33.11,76862.93,0.0,-0.94926,4e-05,7.67863]
[1779234138935,33.11,76861.68,0.0,-0.94932,4e-05,7.67195]
[1779234139942,33.11,76859.37,0.0,-0.94942,4e-05,7.6598]
[1779234142963,33.11,76856.76,0.0,-0.94953,4e-05,7.64619]
[1779234147998,33.11,76857.6,0.0,-0.94949,4e-05,7.65083]
[1779234151019,33.11,76854.81,0.0,-0.94963,4e-05,7.63337]
[1779234152999,33.11,76854.45,0.0,-0.94964,4e-05,7.63155]
[1779234159075,33.11,76854.44,0.0,-0.94964,4e-05,7.6321]
[1779234164110,33.12,76850.01,0.0,-0.94982,4e-05,7.60935]
[1779234169145,33.12,76848.68,0.0,-0.94987,4e-05,7.60305]
[1779234174180,33.12,76849.51,0.0,-0.94983,4e-05,7.60811]
[1779234179214,33.12,76849.03,0.0,-0.94985,4e-05,7.60624]
[1779234182236,33.12,76846.46,0.0,-0.94995,4e-05,7.59318]
[1779234187271,33.12,76847.71,0.0,-0.94989,4e-05,7.60046]
[1779234192305,33.12,76846.62,0.0,-0.94993,4e-05,7.59548]
[1779234196335,33.12,76849.53,0.0,-0.9498,4e-05,7.61138]
[1779234201370,33.12,76849.53,0.0,-0.9498,4e-05,7.61187]
[1779234206404,33.12,76849.51,0.0,-0.9498,4e-05,7.61221]
[1779234209426,33.12,76846.07,0.0,-0.94994,4e-05,7.59452]
[1779234215469,33.13,76845.53,0.0,-0.94997,4e-05,7.58956]
[1779234220503,33.13,76845.3,0.0,-0.94998,4e-05,7.58899]
[1779234221511,33.13,76838.46,0.0,-0.95027,4e-05,7.55345]
[1779234222518,33.13,76834.73,0.0,-0.95042,4e-05,7.53427]
[1779234226549,33.13,76831.95,0.0,-0.95053,4e-05,7.52066]
[1779234233598,33.13,76831.47,0.0,-0.95055,4e-05,7.51909]
[1779234238634,33.13,76831.46,0.0,-0.95053,4e-05,7.5206]
[1779234243668,33.14,76831.96,0.0,-0.9505,4e-05,7.52475]
[1779234246529,33.14,76832.21,0.0,-0.95048,4e-05,7.52666]
[1779234253738,33.14,76831.85,0.0,-0.95048,4e-05,7.52723]
[1779234258772,33.14,76831.88,0.0,-0.95046,4e-05,7.5289]
[1779234260787,33.14,76834.47,0.0,-0.95035,4e-05,7.54293]
[1779234265823,33.15,76834.29,0.0,-0.95035,4e-05,7.5433]
[1779234271864,33.15,76834.84,0.0,-0.95033,4e-05,7.54469]
[1779234276900,33.15,76834.72,0.0,-0.95033,4e-05,7.54527]
[1779234281934,33.15,76835.31,0.0,-0.95029,4e-05,7.54953]
[1779234286970,33.15,76836.47,0.0,-0.95023,4e-05,7.55667]
[1779234293012,33.16,76837.31,0.0,-0.95019,4e-05,7.5623]
[1779234298046,33.16,76840.97,0.0,-0.95002,4e-05,7.5823]
[1779234300061,33.16,76844.43,0.0,-0.94988,4e-05,7.60062]
[1779234303082,33.16,76850.76,0.0,-0.94961,4e-05,7.63397]
[1779234304089,33.16,76854.37,0.0,-0.94945,4e-05,7.65313]
[1779234310131,33.16,76853.63,0.0,-0.94947,4e-05,7.65112]
[1779234313152,33.16,76849.22,0.0,-0.94965,4e-05,7.62899]
[1779234317180,33.16,76836.14,0.0,-0.95019,4e-05,7.56153]
[1779234318187,33.16,76831.25,0.0,-0.9504,4e-05,7.53631]
[1779234323222,33.17,76829.92,0.0,-0.95044,4e-05,7.5308]
[1779234328257,33.17,76827.85,0.0,-0.95052,4e-05,7.52151]
[1779234330271,33.17,76825.69,0.0,-0.9506,4e-05,7.51095]
[1779234337319,33.17,76820.99,0.0,-0.95081,4e-05,7.48471]
[1779234342357,33.17,76822.97,0.0,-0.95071,4e-05,7.49639]
[1779234347392,33.17,76822.1,0.0,-0.95074,4e-05,7.49256]
[1779234350414,33.18,76824.29,0.0,-0.95065,4e-05,7.50429]
[1779234355449,33.18,76825.71,0.0,-0.95058,4e-05,7.51213]
[1779234356456,33.18,76829.24,0.0,-0.95044,4e-05,7.53051]
[1779234361491,33.18,76830.43,0.0,-0.95038,4e-05,7.53732]
[1779234366527,33.18,76832.2,0.0,-0.9503,4e-05,7.54675]
[1779234371561,33.18,76831.89,0.0,-0.95031,4e-05,7.54575]
[1779234381632,33.18,76831.91,0.0,-0.9503,4e-05,7.54744]
[1779234393716,33.18,76831.68,0.0,-0.95031,4e-05,7.54565]
[1779234398751,33.19,76831.58,0.0,-0.9503,4e-05,7.54612]
[1779234403786,33.19,76829.96,0.0,-0.95036,4e-05,7.53872]
[1779234405800,33.19,76827.69,0.0,-0.95045,4e-05,7.52739]
[1779234407814,33.19,76824.91,0.0,-0.95057,4e-05,7.5135]
[1779234408821,33.19,76821.97,0.0,-0.95069,4e-05,7.49857]
[1779234409828,33.19,76819.68,0.0,-0.95078,4e-05,7.48681]
[1779234410835,33.19,76817.56,0.0,-0.95087,4e-05,7.47597]
[1779234415872,33.19,76817.12,0.0,-0.95088,4e-05,7.47441]
[1779234421959,33.19,76817.61,0.0,-0.95086,4e-05,7.4775]
[1779234422095,33.19,76814.32,0.0,-0.95099,4e-05,7.46081]
[1779234422327,33.19,76814.32,0.0,-0.95099,4e-05,7.46081]
[1779234422938,33.19,76806.44,0.0,-0.95132,4e-05,7.42018]
[1779234423945,33.19,76805.41,0.0,-0.95136,4e-05,7.41494]
[1779234425877,33.19,76806.02,0.0,-0.95134,4e-05,7.41813]
[1779234426403,33.19,76805.47,0.0,-0.95136,4e-05,7.41536]
[1779234426455,33.19,76805.47,0.0,-0.95136,4e-05,7.41536]
[1779234426518,33.19,76805.47,0.0,-0.95136,4e-05,7.41536]
[1779234428979,33.19,76801.12,0.0,-0.95154,4e-05,7.39322]
[1779234430817,33.19,76800.55,0.0,-0.95156,4e-05,7.39041]
[1779234430869,33.19,76800.55,0.0,-0.95156,4e-05,7.39041]
[1779234431020,33.19,76800.55,0.0,-0.95156,4e-05,7.39041]
[1779234431113,33.19,76799.64,0.0,-0.9516,4e-05,7.38588]
[1779234437036,33.2,76797.13,0.0,-0.95169,4e-05,7.37401]
[1779234442071,33.2,76797.07,0.0,-0.95169,4e-05,7.37454]
[1779234442355,33.2,76797.07,0.0,-0.95169,4e-05,7.37454]
[1779234442406,33.2,76797.07,0.0,-0.95169,4e-05,7.37454]
[1779234442519,33.2,76797.07,0.0,-0.95169,4e-05,7.37454]
[1779234443078,33.2,76796.03,0.0,-0.95173,4e-05,7.36939]
[1779234445994,33.2,76796.17,0.0,-0.95172,4e-05,7.37046]
[1779234446099,33.2,76792.06,0.0,-0.95189,4e-05,7.34964]
[1779234446531,33.2,76792.06,0.0,-0.95189,4e-05,7.34964]
[1779234446776,33.2,76792.06,0.0,-0.95189,4e-05,7.34964]
[1779234447106,33.2,76787.24,0.0,-0.95208,4e-05,7.32528]
[1779234448264,33.2,76786.15,0.0,-0.95212,4e-05,7.32001]
[1779234448312,33.2,76786.15,0.0,-0.95212,4e-05,7.32001]
[1779234449120,33.2,76785.97,0.0,-0.95213,4e-05,7.3194]
[1779234449701,33.2,76785.97,0.0,-0.95213,4e-05,7.3194]
[1779234451411,33.2,76785.49,0.0,-0.95216,4e-05,7.31417]
[1779234451453,33.2,76785.49,0.0,-0.95216,4e-05,7.31417]
[1779234451518,33.2,76785.49,0.0,-0.95216,4e-05,7.31417]
[1779234457176,33.2,76783.92,0.0,-0.95222,4e-05,7.30671]
[1779234462211,33.2,76786.4,0.0,-0.95212,4e-05,7.31994]
[1779234463763,33.2,76787.72,0.0,-0.95206,4e-05,7.32682]
[1779234463769,33.2,76787.72,0.0,-0.95206,4e-05,7.32682]
[1779234464616,33.2,76787.65,0.0,-0.95206,4e-05,7.3266]
[1779234464654,33.2,76787.65,0.0,-0.95206,4e-05,7.3266]
[1779234464768,33.2,76787.65,0.0,-0.95206,4e-05,7.3266]
[1779234464869,33.2,76787.65,0.0,-0.95206,4e-05,7.32674]
[1779234470267,33.2,76788.22,0.0,-0.95204,4e-05,7.33029]
[1779234472729,33.2,76788.33,0.0,-0.95203,4e-05,7.33109]
[1779234472770,33.2,76788.33,0.0,-0.95203,4e-05,7.33109]
[1779234472798,33.2,76788.33,0.0,-0.95203,4e-05,7.33109]
[1779234472849,33.2,76788.33,0.0,-0.95203,4e-05,7.33109]
[1779234473023,33.2,76788.33,0.0,-0.95203,4e-05,7.33109]
[1779234473087,33.2,76788.33,0.0,-0.95203,4e-05,7.33122]
[1779234478324,33.2,76788.48,0.0,-0.95202,4e-05,7.33259]
[1779234483017,33.2,76788.96,0.0,-0.95199,4e-05,7.3354]
[1779234483271,33.2,76788.96,0.0,-0.95199,4e-05,7.3354]
[1779234483124,33.21,76788.96,0.0,-0.95199,4e-05,7.33563]
[1779234483860,33.21,76788.96,0.0,-0.95199,4e-05,7.33563]
[1779234483871,33.21,76788.96,0.0,-0.95199,4e-05,7.33563]
[1779234484021,33.21,76788.96,0.0,-0.95199,4e-05,7.33563]
[1779234484046,33.21,76793.24,0.0,-0.95181,4e-05,7.35767]
[1779234486905,33.21,76796.25,0.0,-0.95169,4e-05,7.37322]
[1779234486957,33.21,76796.25,0.0,-0.95169,4e-05,7.37322]
[1779234487028,33.21,76796.25,0.0,-0.95169,4e-05,7.37322]
[1779234487058,33.21,76798.04,0.0,-0.95161,4e-05,7.38266]
[1779234491311,33.21,76798.18,0.0,-0.95161,4e-05,7.38362]
[1779234491521,33.21,76798.18,0.0,-0.95161,4e-05,7.38362]
[1779234496450,33.21,76803.47,0.0,-0.95138,4e-05,7.41174]
[1779234497750,33.21,76803.47,0.0,-0.95138,4e-05,7.41174]
[1779234497770,33.21,76803.47,0.0,-0.95138,4e-05,7.41174]
[1779234497800,33.21,76803.47,0.0,-0.95138,4e-05,7.41174]
[1779234497859,33.21,76803.47,0.0,-0.95138,4e-05,7.41174]
[1779234497910,33.21,76803.47,0.0,-0.95138,4e-05,7.41174]
[1779234498020,33.21,76803.47,0.0,-0.95138,4e-05,7.41174]
[1779234498121,33.21,76806.68,0.0,-0.95124,4e-05,7.42873]
[1779234499539,33.21,76807.42,0.0,-0.95121,4e-05,7.43253]
[1779234499771,33.21,76807.42,0.0,-0.95121,4e-05,7.43253]
[1779234505486,33.21,76808.15,0.0,-0.95117,4e-05,7.43755]
[1779234505520,33.21,76808.15,0.0,-0.95117,4e-05,7.43755]
[1779234505538,33.21,76808.15,0.0,-0.95117,4e-05,7.43755]
[1779234505614,33.21,76808.15,0.0,-0.95117,4e-05,7.43755]
[1779234505664,33.21,76808.15,0.0,-0.95117,4e-05,7.43755]
[1779234505772,33.21,76808.15,0.0,-0.95117,4e-05,7.43755]
[1779234506034,33.21,76808.25,0.0,-0.95116,4e-05,7.43845]
[1779234512562,33.21,76811.6,0.0,-0.95104,4e-05,7.45368]
[1779234516220,33.21,76811.71,0.0,-0.95103,4e-05,7.45454]
[1779234516269,33.21,76811.71,0.0,-0.95103,4e-05,7.45454]
[1779234517168,33.21,76811.1,0.0,-0.95105,4e-05,7.4517]
[1779234522632,33.22,76811.57,0.0,-0.95102,4e-05,7.45506]
[1779234524753,33.22,76811.6,0.0,-0.95102,4e-05,7.45538]
[1779234524771,33.22,76811.6,0.0,-0.95102,4e-05,7.45538]
[1779234524777,33.22,76811.6,0.0,-0.95102,4e-05,7.45538]
[1779234524888,33.22,76811.6,0.0,-0.95102,4e-05,7.45538]
[1779234524938,33.22,76811.6,0.0,-0.95102,4e-05,7.45538]
[1779234525036,33.22,76811.6,0.0,-0.95102,4e-05,7.45538]
[1779234525086,33.22,76812.68,0.0,-0.95097,4e-05,7.46124]
[1779234525872,33.22,76812.68,0.0,-0.95097,4e-05,7.46124]
[1779234526020,33.22,76812.68,0.0,-0.95097,4e-05,7.46124]
[1779234530209,33.22,76818.88,0.0,-0.95071,4e-05,7.4936]
[1779234530274,33.22,76818.88,0.0,-0.95071,4e-05,7.4936]
[1779234530307,33.22,76818.88,0.0,-0.95071,4e-05,7.49366]
[1779234535723,33.22,76819.6,0.0,-0.95068,4e-05,7.49771]
[1779234537428,33.22,76819.6,0.0,-0.95068,4e-05,7.49771]
[1779234537502,33.22,76819.6,0.0,-0.95068,4e-05,7.49771]
[1779234537521,33.22,76819.6,0.0,-0.95068,4e-05,7.49771]
[1779234542772,33.22,76819.15,0.0,-0.9507,4e-05,7.49572]
[1779234554858,33.22,76819.12,0.0,-0.95069,4e-05,7.49619]
[1779234555393,33.22,76819.12,0.0,-0.95069,4e-05,7.49619]
[1779234555414,33.22,76819.12,0.0,-0.95069,4e-05,7.49619]
[1779234555522,33.22,76819.12,0.0,-0.95069,4e-05,7.49619]
[1779234556589,33.22,76819.12,0.0,-0.95069,4e-05,7.49619]
[1779234556641,33.22,76819.12,0.0,-0.95069,4e-05,7.49619]
[1779234556774,33.22,76819.12,0.0,-0.95069,4e-05,7.49619]
[1779234556875,33.22,76819.12,0.0,-0.95069,4e-05,7.49629]
[1779234561908,33.22,76819.15,0.0,-0.95069,4e-05,7.4967]
[1779234573992,33.22,76819.14,0.0,-0.9507,4e-05,7.49429]
[1779234579030,33.22,76819.19,0.0,-0.9507,4e-05,7.49483]
[1779234580847,33.22,76815.92,0.0,-0.95083,4e-05,7.478]
[1779234581020,33.22,76815.92,0.0,-0.95083,4e-05,7.478]
[1779234581164,33.22,76815.92,0.0,-0.95083,4e-05,7.478]
[1779234581272,33.22,76815.92,0.0,-0.95083,4e-05,7.478]
[1779234581371,33.22,76815.05,0.0,-0.95087,4e-05,7.47361]
[1779234581448,33.22,76815.05,0.0,-0.95087,4e-05,7.47361]
[1779234581525,33.22,76815.05,0.0,-0.95087,4e-05,7.47361]
[1779234582048,33.22,76817.97,0.0,-0.95075,4e-05,7.4888]
[1779234586666,33.22,76818.39,0.0,-0.95073,4e-05,7.49125]
[1779234586771,33.22,76818.39,0.0,-0.95073,4e-05,7.49125]
[1779234586843,33.22,76818.39,0.0,-0.95073,4e-05,7.49125]
[1779234587019,33.22,76818.39,0.0,-0.95073,4e-05,7.49125]
[1779234587200,33.22,76818.39,0.0,-0.95073,4e-05,7.49125]
[1779234587262,33.22,76818.39,0.0,-0.95073,4e-05,7.49125]
[1779234587270,33.22,76818.39,0.0,-0.95073,4e-05,7.49125]
[1779234587293,33.22,76824.43,0.0,-0.95047,4e-05,7.52257]
[1779234589098,33.22,76827.06,0.0,-0.95036,4e-05,7.53616]
[1779234594134,33.22,76830.63,0.0,-0.95021,4e-05,7.55438]
[1779234597022,33.22,76833.0,0.0,-0.95012,4e-05,7.56649]
[1779234597074,33.22,76833.0,0.0,-0.95012,4e-05,7.56649]
[1779234597272,33.22,76833.0,0.0,-0.95012,4e-05,7.56649]
[1779234597326,33.22,76833.0,0.0,-0.95012,4e-05,7.56649]
[1779234597378,33.22,76833.0,0.0,-0.95012,4e-05,7.56649]
[1779234597351,33.22,76833.72,0.0,-0.95008,4e-05,7.57036]
[1779234597530,33.22,76833.72,0.0,-0.95008,4e-05,7.57036]
[1779234598162,33.22,76833.86,0.0,-0.95008,4e-05,7.57121]
[1779234603197,33.22,76836.53,0.0,-0.94996,4e-05,7.58565]
[1779234603938,33.22,76836.53,0.0,-0.94996,4e-05,7.58565]
[1779234604023,33.22,76836.53,0.0,-0.94996,4e-05,7.58565]
[1779234604226,33.22,76836.53,0.0,-0.94996,4e-05,7.58565]
[1779234604284,33.22,76836.53,0.0,-0.94996,4e-05,7.58565]
[1779234604383,33.22,76836.53,0.0,-0.94996,4e-05,7.58565]
[1779234604373,33.22,76837.0,0.0,-0.94994,4e-05,7.58817]
[1779234604524,33.22,76837.0,0.0,-0.94994,4e-05,7.58817]
[1779234605211,33.22,76837.76,0.0,-0.94991,4e-05,7.59221]
[1779234607770,33.22,76837.46,0.0,-0.94992,4e-05,7.59078]
[1779234617295,33.22,76837.46,0.0,-0.94991,4e-05,7.59156]
[1779234619309,33.22,76837.46,0.0,-0.94991,4e-05,7.59156]
[1779234619361,33.22,76837.46,0.0,-0.94991,4e-05,7.59156]
[1779234619520,33.22,76837.46,0.0,-0.94991,4e-05,7.59173]
[1779234619674,33.22,76837.46,0.0,-0.94991,4e-05,7.59173]
[1779234619720,33.22,76837.46,0.0,-0.94991,4e-05,7.59173]
[1779234619772,33.22,76837.46,0.0,-0.94991,4e-05,7.59173]
[1779234620316,33.22,76837.5,0.0,-0.94991,4e-05,7.59202]
[1779234626357,33.22,76837.5,0.0,-0.94992,4e-05,7.5911]
[1779234637435,33.22,76836.9,0.0,-0.94997,4e-05,7.58342]
[1779234639907,33.22,76834.89,0.0,-0.95006,4e-05,7.57272]
[1779234639959,33.22,76834.89,0.0,-0.95006,4e-05,7.57272]
[1779234640020,33.22,76834.89,0.0,-0.95006,4e-05,7.57272]
[1779234640252,33.22,76834.89,0.0,-0.95006,4e-05,7.57272]
[1779234640270,33.22,76834.89,0.0,-0.95006,4e-05,7.57272]
[1779234640304,33.22,76834.89,0.0,-0.95006,4e-05,7.57272]
[1779234640348,33.22,76834.89,0.0,-0.95006,4e-05,7.57262]
[1779234640767,33.22,76834.89,0.0,-0.95006,4e-05,7.57262]
[1779234641029,33.22,76834.89,0.0,-0.95006,4e-05,7.57262]
[1779234641099,33.22,76833.93,0.0,-0.9501,4e-05,7.56754]
[1779234648386,33.22,76833.14,0.0,-0.95014,4e-05,7.56312]
[1779234648521,33.22,76832.18,0.0,-0.95018,4e-05,7.55801]
[1779234648610,33.22,76832.18,0.0,-0.95018,4e-05,7.55801]
[1779234648656,33.22,76832.18,0.0,-0.95018,4e-05,7.55801]
[1779234648770,33.22,76832.18,0.0,-0.95018,4e-05,7.55801]
[1779234648819,33.22,76832.0,0.0,-0.95019,4e-05,7.55698]
[1779234649518,33.22,76828.03,0.0,-0.95035,4e-05,7.53637]
[1779234652472,33.22,76827.29,0.0,-0.95039,4e-05,7.53256]
[1779234652487,33.22,76827.29,0.0,-0.95039,4e-05,7.53256]
[1779234652522,33.22,76827.29,0.0,-0.95039,4e-05,7.53256]
[1779234653713,33.22,76824.76,0.0,-0.95049,4e-05,7.51947]
[1779234653765,33.22,76824.76,0.0,-0.95049,4e-05,7.51947]
[1779234653771,33.22,76824.76,0.0,-0.95049,4e-05,7.51947]
[1779234653787,33.22,76822.85,0.0,-0.95057,4e-05,7.50972]
[1779234659589,33.22,76820.7,0.0,-0.95066,4e-05,7.49901]
[1779234664624,33.22,76819.41,0.0,-0.95071,4e-05,7.49279]
[1779234670141,33.22,76821.6,0.0,-0.95061,4e-05,7.50451]
[1779234670188,33.22,76821.6,0.0,-0.95061,4e-05,7.50451]
[1779234670271,33.22,76821.6,0.0,-0.95061,4e-05,7.50451]
[1779234670537,33.22,76823.83,0.0,-0.95052,4e-05,7.51622]
[1779234670589,33.22,76823.83,0.0,-0.95052,4e-05,7.51622]
[1779234670772,33.22,76823.83,0.0,-0.95052,4e-05,7.51622]
[1779234670872,33.22,76824.11,0.0,-0.95051,4e-05,7.51772]
[1779234677715,33.22,76824.61,0.0,-0.95048,4e-05,7.52052]
[1779234683757,33.22,76824.72,0.0,-0.95048,4e-05,7.52121]
[1779234685381,33.22,76824.72,0.0,-0.95048,4e-05,7.52121]
[1779234685414,33.22,76824.72,0.0,-0.95048,4e-05,7.52121]
[1779234685455,33.22,76824.72,0.0,-0.95048,4e-05,7.52121]
[1779234685480,33.22,76817.75,0.0,-0.95077,4e-05,7.48519]
[1779234686278,33.22,76817.75,0.0,-0.95077,4e-05,7.48519]
[1779234686286,33.22,76817.75,0.0,-0.95077,4e-05,7.48519]
[1779234686379,33.22,76814.01,0.0,-0.95092,4e-05,7.46599]
[1779234686520,33.22,76814.01,0.0,-0.95092,4e-05,7.46599]
[1779234691813,33.22,76815.5,0.0,-0.95087,4e-05,7.47138]
[1779234694828,33.22,76815.72,0.0,-0.95086,4e-05,7.47291]
[1779234694880,33.22,76815.72,0.0,-0.95086,4e-05,7.47291]
[1779234695021,33.22,76815.72,0.0,-0.95086,4e-05,7.47291]
[1779234695321,33.22,76815.72,0.0,-0.95086,4e-05,7.47291]
[1779234695328,33.22,76815.72,0.0,-0.95086,4e-05,7.47291]
[1779234695374,33.22,76815.7,0.0,-0.95086,4e-05,7.47293]
[1779234695523,33.22,76815.7,0.0,-0.95086,4e-05,7.47293]
[1779234695692,33.22,76815.7,0.0,-0.95086,4e-05,7.47293]
[1779234695841,33.22,76813.5,0.0,-0.95095,4e-05,7.46159]
[1779234697780,33.22,76811.76,0.0,-0.95102,4e-05,7.4529]
[1779234697855,33.22,76811.49,0.0,-0.95103,4e-05,7.45169]
[1779234699506,33.22,76811.49,0.0,-0.95103,4e-05,7.45169]
[1779234698862,33.23,76807.41,0.0,-0.9512,4e-05,7.43088]
[1779234699519,33.23,76807.41,0.0,-0.9512,4e-05,7.43088]
[1779234704905,33.23,76804.02,0.0,-0.95133,4e-05,7.41501]
[1779234706769,33.23,76803.8,0.0,-0.95134,4e-05,7.41415]
[1779234706820,33.23,76803.8,0.0,-0.95134,4e-05,7.41415]
[1779234707021,33.23,76803.8,0.0,-0.95134,4e-05,7.41415]
[1779234707184,33.23,76803.8,0.0,-0.95134,4e-05,7.41415]
[1779234707272,33.23,76803.8,0.0,-0.95134,4e-05,7.41415]
[1779234707290,33.23,76803.8,0.0,-0.95133,4e-05,7.41443]
[1779234710079,33.23,76804.26,0.0,-0.95131,4e-05,7.41714]
[1779234713776,33.23,76804.24,0.0,-0.95131,4e-05,7.41733]
[1779234714920,33.23,76805.33,0.0,-0.95126,4e-05,7.423]
[1779234714935,33.23,76805.33,0.0,-0.95126,4e-05,7.423]
[1779234715020,33.23,76805.33,0.0,-0.95126,4e-05,7.423]
[1779234715036,33.23,76805.53,0.0,-0.95125,4e-05,7.42408]
[1779234716990,33.23,76809.11,0.0,-0.95111,4e-05,7.44256]
[1779234720206,33.23,76809.12,0.0,-0.95111,4e-05,7.44262]
[1779234720269,33.23,76809.12,0.0,-0.95111,4e-05,7.44262]
[1779234721517,33.23,76810.52,0.0,-0.95105,4e-05,7.44982]
[1779234721529,33.23,76810.52,0.0,-0.95105,4e-05,7.44982]
[1779234721776,33.23,76811.7,0.0,-0.951,4e-05,7.45588]
[1779234722040,33.23,76812.14,0.0,-0.95098,4e-05,7.45811]
[1779234722673,33.23,76812.14,0.0,-0.95098,4e-05,7.45811]
[1779234722703,33.23,76812.14,0.0,-0.95098,4e-05,7.45811]
[1779234722769,33.23,76812.14,0.0,-0.95098,4e-05,7.45811]
[1779234728081,33.23,76815.76,0.0,-0.95083,4e-05,7.47629]
[1779234733117,33.23,76815.03,0.0,-0.95087,4e-05,7.47211]
[1779234736539,33.23,76814.45,0.0,-0.95089,4e-05,7.46896]
[1779234736589,33.23,76813.59,0.0,-0.95093,4e-05,7.46445]
[1779234736772,33.23,76813.59,0.0,-0.95093,4e-05,7.46445]
[1779234737145,33.23,76813.65,0.0,-0.95093,4e-05,7.4647]
[1779234742179,33.23,76813.58,0.0,-0.95093,4e-05,7.46402]
[1779234747215,33.23,76815.26,0.0,-0.95087,4e-05,7.47235]
[1779234747981,33.23,76815.26,0.0,-0.95087,4e-05,7.47235]
[1779234748020,33.23,76815.26,0.0,-0.95087,4e-05,7.47235]
[1779234748222,33.23,76815.55,0.0,-0.95085,4e-05,7.47376]
[1779234749172,33.23,76815.55,0.0,-0.95085,4e-05,7.47376]
[1779234751769,33.23,76816.64,0.0,-0.95083,4e-05,7.47615]
[1779234752255,33.23,76816.66,0.0,-0.95083,4e-05,7.47614]
[1779234758296,33.23,76816.8,0.0,-0.95083,4e-05,7.47619]
[1779234763332,33.22,76816.17,0.0,-0.95086,4e-05,7.4724]
[1779234771388,33.22,76816.4,0.0,-0.95086,4e-05,7.47271]
[1779234771739,33.22,76816.4,0.0,-0.95086,4e-05,7.47271]
[1779234771768,33.22,76816.4,0.0,-0.95086,4e-05,7.47271]
[1779234771949,33.22,76816.4,0.0,-0.95086,4e-05,7.4726]
[1779234780451,33.22,76816.59,0.0,-0.95086,4e-05,7.47268]
[1779234781329,33.22,76816.59,0.0,-0.95086,4e-05,7.47268]
[1779234781780,33.22,76816.73,0.0,-0.95085,4e-05,7.47329]
[1779234782464,33.22,76816.68,0.0,-0.95086,4e-05,7.47292]
[1779234786473,33.22,76816.63,0.0,-0.95086,4e-05,7.47232]
[1779234786520,33.22,76816.63,0.0,-0.95086,4e-05,7.47232]
[1779234786492,33.22,76815.92,0.0,-0.95089,4e-05,7.46855]
[1779234787117,33.22,76815.92,0.0,-0.95089,4e-05,7.46855]
[1779234787500,33.22,76814.86,0.0,-0.95094,4e-05,7.46298]
[1779234789773,33.22,76814.87,0.0,-0.95094,4e-05,7.46286]
[1779234791528,33.22,76814.89,0.0,-0.95094,4e-05,7.46279]
[1779234796565,33.22,76814.45,0.0,-0.95096,4e-05,7.46016]
[1779234799775,33.22,76814.21,0.0,-0.95097,4e-05,7.45872]
[1779234800593,33.22,76814.5,0.0,-0.95096,4e-05,7.46015]
[1779234806635,33.22,76816.29,0.0,-0.95089,4e-05,7.46895]
[1779234814692,33.22,76816.25,0.0,-0.95091,4e-05,7.46508]
[1779234822748,33.22,76816.3,0.0,-0.95092,4e-05,7.46465]
[1779234827783,33.21,76816.46,0.0,-0.95091,4e-05,7.46507]
[1779234829797,33.21,76818.99,0.0,-0.95081,4e-05,7.47792]
[1779234834832,33.21,76819.06,0.0,-0.95081,4e-05,7.47767]
[1779234840290,33.21,76819.19,0.0,-0.95081,4e-05,7.47783]
[1779234840874,33.21,76815.99,0.0,-0.95095,4e-05,7.46107]
[1779234841882,33.21,76812.93,0.0,-0.95107,4e-05,7.44517]
[1779234844906,33.21,76811.56,0.0,-0.95113,4e-05,7.43795]
[1779234851955,33.21,76810.38,0.0,-0.95118,4e-05,7.43182]
[1779234856996,33.21,76809.97,0.0,-0.9512,4e-05,7.42976]
[1779234859009,33.21,76807.28,0.0,-0.95131,4e-05,7.41599]
[1779234864048,33.21,76807.42,0.0,-0.9513,4e-05,7.41699]
[1779234867069,33.21,76804.14,0.0,-0.95144,4e-05,7.40034]
[1779234868077,33.21,76800.31,0.0,-0.95159,4e-05,7.38082]
[1779234869084,33.21,76793.28,0.0,-0.95188,4e-05,7.34479]
[1779234870091,33.21,76790.68,0.0,-0.95199,4e-05,7.33153]
[1779234875126,33.21,76790.12,0.0,-0.95203,4e-05,7.326]
[1779234880161,33.21,76790.12,0.0,-0.95203,4e-05,7.3263]
[1779234885196,33.21,76789.73,0.0,-0.95204,4e-05,7.32463]
[1779234888216,33.21,76787.27,0.0,-0.95214,4e-05,7.3123]
[1779234889224,33.21,76783.54,0.0,-0.95229,4e-05,7.29343]
[1779234894260,33.22,76782.08,0.0,-0.95234,4e-05,7.28682]
[1779234895271,33.22,76777.37,0.0,-0.95253,4e-05,7.26309]
[1779234896277,33.22,76780.13,0.0,-0.95242,4e-05,7.27727]
[1779234901312,33.22,76781.28,0.0,-0.95237,4e-05,7.2838]
[1779234906347,33.22,76780.98,0.0,-0.95237,4e-05,7.2829]
[1779234912389,33.22,76780.24,0.0,-0.9524,4e-05,7.27983]
[1779234918431,33.22,76780.11,0.0,-0.9524,4e-05,7.27989]
[1779234923466,33.22,76780.38,0.0,-0.95238,4e-05,7.28182]
[1779234928501,33.22,76779.84,0.0,-0.9524,4e-05,7.27965]
[1779234931522,33.22,76776.92,0.0,-0.95253,4e-05,7.26229]
[1779234936557,33.22,76774.7,0.0,-0.95262,4e-05,7.25189]
[1779234940585,33.23,76768.16,0.0,-0.95287,4e-05,7.21964]
[1779234945620,33.23,76767.31,0.0,-0.9529,4e-05,7.21675]
[1779234947529,33.23,76767.03,0.0,-0.9529,4e-05,7.21562]
[1779234947534,33.23,76767.03,0.0,-0.9529,4e-05,7.21562]
[1779234952669,33.23,76767.89,0.0,-0.95286,4e-05,7.22161]
[1779234953677,33.23,76770.49,0.0,-0.95275,4e-05,7.23501]
[1779234958711,33.23,76772.22,0.0,-0.95267,4e-05,7.24501]
[1779234963746,33.24,76772.44,0.0,-0.95265,4e-05,7.24727]
[1779234968781,33.24,76771.35,0.0,-0.95269,4e-05,7.24286]
[1779234975830,33.24,76771.08,0.0,-0.95268,4e-05,7.2431]
[1779234980865,33.24,76771.09,0.0,-0.95267,4e-05,7.24429]
[1779234985900,33.24,76771.37,0.0,-0.95265,4e-05,7.24683]
[1779234990935,33.25,76771.25,0.0,-0.95265,4e-05,7.24734]
[1779234997984,33.25,76771.23,0.0,-0.95266,4e-05,7.24588]
[1779235004026,33.25,76770.19,0.0,-0.95269,4e-05,7.24197]
[1779235012082,33.25,76769.27,0.0,-0.95271,4e-05,7.23922]
[1779235017117,33.26,76768.35,0.0,-0.95273,4e-05,7.23584]
[1779235022152,33.26,76768.27,0.0,-0.95273,4e-05,7.23676]
[1779235026179,33.26,76762.51,0.0,-0.95295,4e-05,7.20903]
[1779235027187,33.26,76759.94,0.0,-0.95305,4e-05,7.1968]
[1779235031217,33.27,76757.46,0.0,-0.95312,4e-05,7.18732]
[1779235033230,33.27,76759.82,0.0,-0.95301,4e-05,7.20069]
[1779235038266,33.27,76759.82,0.0,-0.95299,4e-05,7.20428]
[1779235046322,33.28,76759.83,0.0,-0.95294,4e-05,7.20995]
[1779235051357,33.29,76757.42,0.0,-0.95303,4e-05,7.19821]
[1779235056392,33.29,76756.69,0.0,-0.95303,4e-05,7.19814]
[1779235061427,33.3,76756.38,0.0,-0.95301,4e-05,7.20018]
[1779235068476,33.31,76756.57,0.0,-0.95296,4e-05,7.2061]
[1779235073511,33.31,76756.45,0.0,-0.95294,4e-05,7.20876]
[1779235078546,33.32,76756.58,0.0,-0.95291,4e-05,7.21283]
[1779235084587,33.32,76756.51,0.0,-0.95288,4e-05,7.2165]
[1779235090630,33.33,76758.17,0.0,-0.95278,4e-05,7.22872]
[1779235095665,33.34,76758.81,0.0,-0.95273,4e-05,7.23484]
[1779235100700,33.34,76759.12,0.0,-0.9527,4e-05,7.23879]
[1779235104727,33.34,76756.86,0.0,-0.95277,4e-05,7.22982]
[1779235109763,33.35,76757.29,0.0,-0.95273,4e-05,7.2347]
[1779235116812,33.36,76757.77,0.0,-0.95269,4e-05,7.23853]
[1779235121847,33.36,76757.59,0.0,-0.95268,4e-05,7.24044]
[1779235128896,33.37,76756.93,0.0,-0.95267,4e-05,7.24135]
[1779235133930,33.37,76756.62,0.0,-0.95266,4e-05,7.24279]
[1779235138966,33.38,76756.81,0.0,-0.95263,4e-05,7.24672]
[1779235144001,33.38,76754.21,0.0,-0.95271,4e-05,7.23637]
[1779235149035,33.38,76752.98,0.0,-0.95274,4e-05,7.23229]
[1779235162126,33.39,76753.25,0.0,-0.95268,4e-05,7.23949]
[1779235170185,33.4,76752.86,0.0,-0.95267,4e-05,7.24115]
[1779235175220,33.4,76752.99,0.0,-0.95266,4e-05,7.24086]
[1779235180256,33.41,76752.28,0.0,-0.95268,4e-05,7.23919]
[1779235183277,33.41,76763.8,0.0,-0.9522,4e-05,7.29848]
[1779235184284,33.41,76767.36,0.0,-0.95205,4e-05,7.31709]
[1779235185291,33.41,76767.93,0.0,-0.95203,4e-05,7.32042]
[1779235190326,33.41,76766.94,0.0,-0.95206,4e-05,7.31556]
[1779235192340,33.41,76769.87,0.0,-0.95194,4e-05,7.33049]
[1779235197375,33.41,76770.64,0.0,-0.95191,4e-05,7.33441]
[1779235199388,33.41,76771.48,0.0,-0.95188,4e-05,7.33867]
[1779235201403,33.41,76766.89,0.0,-0.95207,4e-05,7.3154]
[1779235203419,33.41,76764.58,0.0,-0.95216,4e-05,7.3038]
[1779235206440,33.41,76756.36,0.0,-0.95249,4e-05,7.26305]
[1779235208454,33.41,76762.69,0.0,-0.95222,4e-05,7.29594]
[1779235209461,33.41,76765.03,0.0,-0.95212,4e-05,7.30825]
[1779235213491,33.41,76767.72,0.0,-0.95201,4e-05,7.3226]
[1779235216513,33.41,76772.39,0.0,-0.95182,4e-05,7.34568]
[1779235219533,33.41,76769.91,0.0,-0.95192,4e-05,7.33305]
[1779235224586,33.41,76769.72,0.0,-0.95193,4e-05,7.33218]
[1779235230612,33.41,76770.79,0.0,-0.95189,4e-05,7.33778]
[1779235233633,33.41,76773.47,0.0,-0.95179,4e-05,7.34854]
[1779235238668,33.41,76775.15,0.0,-0.95172,4e-05,7.35703]
[1779235243702,33.41,76775.16,0.0,-0.95173,4e-05,7.35693]
[1779235248738,33.41,76773.62,0.0,-0.95179,4e-05,7.34896]
[1779235253773,33.41,76772.49,0.0,-0.95184,4e-05,7.34315]
[1779235254780,33.41,76769.62,0.0,-0.95195,4e-05,7.32858]
[1779235257802,33.41,76757.91,0.0,-0.95243,4e-05,7.26925]
[1779235258809,33.41,76748.43,0.0,-0.95281,4e-05,7.22187]
[1779235259817,33.41,76746.03,0.0,-0.9529,4e-05,7.21007]
[1779235260824,33.41,76750.21,0.0,-0.95273,4e-05,7.23136]
[1779235262022,33.41,76750.21,0.0,-0.95273,4e-05,7.23136]
[1779235267769,33.42,76751.07,0.0,-0.95268,4e-05,7.23798]
[1779235272908,33.42,76752.29,0.0,-0.95261,4e-05,7.24654]
[1779235276935,33.42,76761.81,0.0,-0.95221,4e-05,7.2962]
[1779235277942,33.43,76767.77,0.0,-0.95197,4e-05,7.32682]
[1779235279956,33.43,76769.4,0.0,-0.9519,4e-05,7.33507]
[1779235282977,33.43,76775.12,0.0,-0.95167,4e-05,7.36405]
[1779235288013,33.43,76776.13,0.0,-0.95162,4e-05,7.3699]
[1779235293048,33.43,76775.94,0.0,-0.95164,4e-05,7.36667]
[1779235299091,33.43,76776.01,0.0,-0.95163,4e-05,7.36781]
[1779235303119,33.43,76780.17,0.0,-0.95146,4e-05,7.38898]
[1779235308155,33.43,76778.37,0.0,-0.95154,4e-05,7.37922]
[1779235309162,33.43,76774.97,0.0,-0.95168,4e-05,7.36201]
[1779235310169,33.43,76772.76,0.0,-0.95177,4e-05,7.35067]
[1779235313190,33.43,76774.94,0.0,-0.95168,4e-05,7.3615]
[1779235318225,33.43,76773.5,0.0,-0.95174,4e-05,7.35364]
[1779235323260,33.43,76776.03,0.0,-0.95164,4e-05,7.3661]
[1779235325274,33.43,76778.57,0.0,-0.95154,4e-05,7.37878]
[1779235327288,33.43,76784.17,0.0,-0.95131,4e-05,7.40702]
[1779235328295,33.42,76787.5,0.0,-0.95118,4e-05,7.42382]
[1779235329302,33.42,76789.65,0.0,-0.95109,4e-05,7.4348]
[1779235336352,33.42,76793.14,0.0,-0.95095,4e-05,7.45234]
[1779235337600,33.42,76796.95,0.0,-0.95079,4e-05,7.47174]
[1779235339066,33.42,76800.96,0.0,-0.95063,4e-05,7.4922]
[1779235340380,33.42,76803.86,0.0,-0.95051,4e-05,7.50694]
[1779235341387,33.42,76807.14,0.0,-0.95037,4e-05,7.52364]
[1779235346422,33.42,76803.81,0.0,-0.95052,4e-05,7.50527]
[1779235347429,33.42,76800.97,0.0,-0.95064,4e-05,7.49042]
[1779235352464,33.42,76800.15,0.0,-0.9507,4e-05,7.48241]
[1779235357500,33.42,76800.55,0.0,-0.95069,4e-05,7.4837]
[1779235358507,33.42,76804.95,0.0,-0.95051,4e-05,7.50618]
[1779235362535,33.42,76807.28,0.0,-0.95042,4e-05,7.51715]
[1779235367570,33.41,76812.23,0.0,-0.95022,4e-05,7.54154]
[1779235368576,33.41,76814.5,0.0,-0.95013,4e-05,7.55297]
[1779235373611,33.41,76815.38,0.0,-0.95011,4e-05,7.55588]
[1779235379658,33.41,76815.34,0.0,-0.95012,4e-05,7.55366]
[1779235384693,33.41,76815.05,0.0,-0.95015,4e-05,7.55047]
[1779235390735,33.4,76814.04,0.0,-0.95021,4e-05,7.54327]
[1779235393756,33.4,76816.27,0.0,-0.95012,4e-05,7.55384]
[1779235398791,33.4,76815.83,0.0,-0.95016,4e-05,7.54987]
[1779235403825,33.4,76814.9,0.0,-0.95021,4e-05,7.54348]
[1779235408862,33.39,76815.37,0.0,-0.9502,4e-05,7.54438]
[1779235410876,33.39,76823.18,0.0,-0.94988,4e-05,7.58417]
[1779235412890,33.39,76825.91,0.0,-0.94979,4e-05,7.59454]
[1779235419939,33.39,76827.36,0.0,-0.94975,4e-05,7.59901]
[1779235420949,33.39,76824.37,0.0,-0.94988,4e-05,7.58304]
[1779235421955,33.38,76821.44,0.0,-0.95001,4e-05,7.56744]
[1779235424976,33.38,76817.45,0.0,-0.95018,4e-05,7.5457]
[1779235427997,33.38,76812.47,0.0,-0.9504,4e-05,7.51906]
[1779235429004,33.38,76810.05,0.0,-0.9505,4e-05,7.50634]
[1779235434039,33.38,76809.16,0.0,-0.95055,4e-05,7.50079]
[1779235439074,33.38,76808.7,0.0,-0.95058,4e-05,7.49756]
[1779235442095,33.38,76811.02,0.0,-0.95048,4e-05,7.50899]
[1779235444109,33.38,76806.72,0.0,-0.95067,4e-05,7.48648]
[1779235445116,33.38,76803.58,0.0,-0.9508,4e-05,7.4702]
[1779235448137,33.38,76806.85,0.0,-0.95066,4e-05,7.48671]
[1779235453172,33.37,76807.69,0.0,-0.95063,4e-05,7.49036]
[1779235459214,33.37,76808.5,0.0,-0.95061,4e-05,7.49368]
[1779235464249,33.37,76808.69,0.0,-0.95061,4e-05,7.4939]
[1779235470291,33.37,76808.61,0.0,-0.95062,4e-05,7.4926]
[1779235475326,33.37,76808.26,0.0,-0.95065,4e-05,7.48712]
[1779235481368,33.37,76808.16,0.0,-0.95067,4e-05,7.48576]
[1779235485396,33.37,76805.21,0.0,-0.95079,4e-05,7.47008]
[1779235490430,33.37,76804.14,0.0,-0.95084,4e-05,7.46412]
[1779235495466,33.37,76803.81,0.0,-0.95086,4e-05,7.46204]
[1779235497480,33.37,76799.42,0.0,-0.95104,4e-05,7.43913]
[1779235498487,33.36,76795.81,0.0,-0.9512,4e-05,7.42038]
[1779235501508,33.36,76790.52,0.0,-0.95142,4e-05,7.39273]
[1779235502515,33.36,76786.96,0.0,-0.95157,4e-05,7.37442]
[1779235503522,33.36,76781.02,0.0,-0.95181,4e-05,7.34407]
[1779235506543,33.36,76779.05,0.0,-0.9519,4e-05,7.33325]
[1779235508557,33.36,76782.18,0.0,-0.95177,4e-05,7.34896]
[1779235510580,33.36,76787.67,0.0,-0.95155,4e-05,7.37689]
[1779235512594,33.36,76789.96,0.0,-0.95145,4e-05,7.38843]
[1779235515615,33.36,76787.46,0.0,-0.95156,4e-05,7.37531]
[1779235519644,33.36,76782.24,0.0,-0.95178,4e-05,7.34834]
[1779235520651,33.36,76778.99,0.0,-0.95191,4e-05,7.33173]
[1779235522665,33.36,76776.78,0.0,-0.952,4e-05,7.32049]
[1779235524679,33.36,76774.15,0.0,-0.95211,4e-05,7.30721]
[1779235529714,33.36,76776.29,0.0,-0.95202,4e-05,7.31838]
[1779235534749,33.36,76777.69,0.0,-0.95198,4e-05,7.32272]
[1779235536763,33.36,76775.11,0.0,-0.95208,4e-05,7.30963]
[1779235541800,33.36,76773.35,0.0,-0.95215,4e-05,7.30091]
[1779235544822,33.36,76769.74,0.0,-0.9523,4e-05,7.28261]
[1779235547846,33.36,76766.24,0.0,-0.95243,4e-05,7.26631]
[1779235548850,33.36,76757.52,0.0,-0.95278,4e-05,7.22269]
[1779235549856,33.36,76754.16,0.0,-0.95291,4e-05,7.20612]
[1779235553885,33.37,76749.03,0.0,-0.95311,4e-05,7.18151]
[1779235555519,33.37,76748.4,0.0,-0.95313,4e-05,7.17905]
[1779235560942,33.37,76743.08,0.0,-0.95332,4e-05,7.15434]
[1779235561960,33.37,76729.99,0.0,-0.95384,4e-05,7.08968]
[1779235563973,33.37,76729.76,0.0,-0.95384,4e-05,7.08939]
[1779235565987,33.37,76723.17,0.0,-0.95409,4e-05,7.05752]
[1779235566994,33.38,76719.69,0.0,-0.95423,4e-05,7.04058]
[1779235570017,33.38,76708.73,0.0,-0.95465,4e-05,6.98731]
[1779235571024,33.38,76704.24,0.0,-0.95483,4e-05,6.96529]
[1779235573039,33.38,76701.98,0.0,-0.95491,4e-05,6.95487]
[1779235574663,33.38,76703.03,0.0,-0.95486,4e-05,6.96039]
[1779235580088,33.38,76698.31,0.0,-0.95503,4e-05,6.93923]
[1779235581095,33.38,76696.41,0.0,-0.9551,4e-05,6.93032]
[1779235583109,33.38,76691.87,0.0,-0.95527,4e-05,6.90897]
[1779235587137,33.39,76700.04,0.0,-0.95494,4e-05,6.95086]
[1779235588146,33.39,76702.0,0.0,-0.95486,4e-05,6.96085]
[1779235592172,33.39,76707.37,0.0,-0.95466,4e-05,6.98572]
[1779235594186,33.39,76709.6,0.0,-0.95457,4e-05,6.99719]
[1779235599221,33.39,76718.34,0.0,-0.95421,4e-05,7.04187]
[1779235600228,33.39,76721.07,0.0,-0.9541,4e-05,7.05589]
[1779235602242,33.4,76729.54,0.0,-0.95376,4e-05,7.09885]
[1779235603249,33.4,76718.65,0.0,-0.95419,4e-05,7.04516]
[1779235604256,33.4,76724.43,0.0,-0.95395,4e-05,7.07429]
[1779235605263,33.4,76728.16,0.0,-0.9538,4e-05,7.09322]
[1779235608284,33.4,76730.5,0.0,-0.9537,4e-05,7.1059]
[1779235610298,33.4,76733.51,0.0,-0.95358,4e-05,7.12149]
[1779235615343,33.4,76734.42,0.0,-0.95353,4e-05,7.12768]
[1779235616350,33.4,76726.33,0.0,-0.95385,4e-05,7.08766]
[1779235617356,33.4,76725.84,0.0,-0.95386,4e-05,7.08557]
[1779235620378,33.41,76723.45,0.0,-0.95395,4e-05,7.07478]
[1779235621385,33.41,76717.34,0.0,-0.95419,4e-05,7.04476]
[1779235623399,33.41,76712.91,0.0,-0.95436,4e-05,7.02348]
[1779235624406,33.41,76710.97,0.0,-0.95443,4e-05,7.01422]
[1779235629441,33.41,76710.37,0.0,-0.95445,4e-05,7.01196]
[1779235633469,33.41,76705.14,0.0,-0.95464,4e-05,6.98769]
[1779235634476,33.41,76697.88,0.0,-0.95492,4e-05,6.95225]
[1779235635485,33.41,76695.83,0.0,-0.955,4e-05,6.94252]
[1779235636493,33.41,76692.65,0.0,-0.95512,4e-05,6.92729]
[1779235637500,33.41,76690.73,0.0,-0.95519,4e-05,6.91829]
[1779235639514,33.41,76694.16,0.0,-0.95505,4e-05,6.93589]
[1779235644549,33.42,76693.59,0.0,-0.95506,4e-05,6.93493]
[1779235649584,33.42,76693.18,0.0,-0.95506,4e-05,6.93476]
[1779235652605,33.42,76691.0,0.0,-0.95515,4e-05,6.92239]
[1779235655273,33.42,76690.51,0.0,-0.95517,4e-05,6.9204]
[1779235656118,33.42,76687.4,0.0,-0.95528,4e-05,6.90629]
[1779235661668,33.43,76690.54,0.0,-0.95515,4e-05,6.92289]
[1779235662675,33.43,76687.9,0.0,-0.95525,4e-05,6.9102]
[1779235667711,33.43,76688.06,0.0,-0.95523,4e-05,6.91226]
[1779235672746,33.43,76687.27,0.0,-0.95525,4e-05,6.90962]
[1779235677782,33.43,76687.5,0.0,-0.95523,4e-05,6.91206]
[1779235682818,33.44,76687.0,0.0,-0.95524,4e-05,6.91092]
[1779235687852,33.44,76687.98,0.0,-0.95519,4e-05,6.917]
[1779235692888,33.44,76683.98,0.0,-0.95534,4e-05,6.89871]
[1779235693895,33.44,76679.32,0.0,-0.95551,4e-05,6.87624]
[1779235694902,33.44,76679.26,0.0,-0.95551,4e-05,6.8766]
[1779235696916,33.44,76671.85,0.0,-0.95579,4e-05,6.84133]
[1779235697923,33.44,76667.57,0.0,-0.95595,4e-05,6.82105]
[1779235702958,33.45,76665.79,0.0,-0.956,4e-05,6.81399]
[1779235706223,33.45,76665.62,0.0,-0.956,4e-05,6.81381]
[1779235706986,33.45,76655.13,0.0,-0.9564,4e-05,6.76383]
[1779235707993,33.45,76650.32,0.0,-0.95657,4e-05,6.7411]
[1779235709459,33.45,76650.32,0.0,-0.95657,4e-05,6.7411]
[1779235709511,33.45,76646.76,0.0,-0.9567,4e-05,6.72445]
[1779235710008,33.45,76648.63,0.0,-0.95663,4e-05,6.73389]
[1779235713027,33.45,76653.7,0.0,-0.95645,4e-05,6.75678]
[1779235714035,33.45,76659.49,0.0,-0.95622,4e-05,6.78511]
[1779235718063,33.46,76653.61,0.0,-0.95643,4e-05,6.75824]
[1779235719070,33.46,76649.33,0.0,-0.95659,4e-05,6.73807]
[1779235721084,33.46,76651.55,0.0,-0.9565,4e-05,6.74958]
[1779235725112,33.46,76645.26,0.0,-0.95672,4e-05,6.7211]
[1779235728133,33.46,76643.32,0.0,-0.95678,4e-05,6.71331]
[1779235733168,33.47,76642.74,0.0,-0.95679,4e-05,6.71281]
[1779235738203,33.47,76642.25,0.0,-0.95679,4e-05,6.71271]
[1779235743238,33.47,76655.43,0.0,-0.95627,4e-05,6.77825]
[1779235744245,33.47,76665.41,0.0,-0.95589,4e-05,6.82678]
[1779235745252,33.47,76666.03,0.0,-0.95587,4e-05,6.83004]
[1779235746259,33.48,76668.5,0.0,-0.95577,4e-05,6.84226]
[1779235748272,33.48,76670.47,0.0,-0.95569,4e-05,6.85226]
[1779235751294,33.48,76656.54,0.0,-0.95622,4e-05,6.78555]
[1779235752301,33.48,76649.16,0.0,-0.95649,4e-05,6.75037]
[1779235753309,33.48,76649.66,0.0,-0.95647,4e-05,6.75315]
[1779235758342,33.48,76647.05,0.0,-0.95655,4e-05,6.74249]
[1779235760357,33.48,76652.09,0.0,-0.95636,4e-05,6.7676]
[1779235761364,33.48,76656.34,0.0,-0.95619,4e-05,6.78845]
[1779235762371,33.48,76659.39,0.0,-0.95608,4e-05,6.80349]
[1779235763378,33.48,76664.17,0.0,-0.95589,4e-05,6.82688]
[1779235765392,33.49,76667.44,0.0,-0.95576,4e-05,6.84321]
[1779235766399,33.49,76654.97,0.0,-0.95624,4e-05,6.78318]
[1779235767406,33.49,76653.92,0.0,-0.95627,4e-05,6.77846]
[1779235772441,33.49,76652.41,0.0,-0.95633,4e-05,6.77019]
[1779235774455,33.49,76647.55,0.0,-0.95651,4e-05,6.74757]
[1779235775462,33.49,76645.58,0.0,-0.95658,4e-05,6.7385]
[1779235776469,33.49,76636.69,0.0,-0.95691,4e-05,6.69634]
[1779235777476,33.49,76634.84,0.0,-0.95698,4e-05,6.68797]
[1779235783518,33.5,76634.61,0.0,-0.95696,4e-05,6.68975]
[1779235785532,33.5,76632.25,0.0,-0.95704,4e-05,6.67946]
[1779235792044,33.5,76632.23,0.0,-0.95703,4e-05,6.68086]
[1779235792053,33.5,76632.23,0.0,-0.95703,4e-05,6.68086]
[1779235792581,33.5,76638.3,0.0,-0.95679,4e-05,6.71182]
[1779235795758,33.51,76638.96,0.0,-0.95675,4e-05,6.71631]
[1779235801643,33.51,76638.21,0.0,-0.95676,4e-05,6.71532]
[1779235805672,33.51,76642.4,0.0,-0.95659,4e-05,6.73711]
[1779235807686,33.52,76637.25,0.0,-0.95678,4e-05,6.71328]
[1779235807874,33.52,76637.25,0.0,-0.95678,4e-05,6.71328]
[1779235807882,33.52,76637.25,0.0,-0.95678,4e-05,6.71328]
[1779235808021,33.52,76637.25,0.0,-0.95678,4e-05,6.71328]
[1779235808035,33.52,76637.25,0.0,-0.95677,4e-05,6.71371]
[1779235813728,33.52,76638.17,0.0,-0.95672,4e-05,6.72024]
[1779235815805,33.52,76638.09,0.0,-0.95672,4e-05,6.72028]
[1779235815857,33.52,76638.09,0.0,-0.95672,4e-05,6.72028]
[1779235816021,33.52,76638.09,0.0,-0.95672,4e-05,6.72028]
[1779235816082,33.52,76638.3,0.0,-0.95671,4e-05,6.72213]
[1779235823042,33.52,76637.68,0.0,-0.95671,4e-05,6.72087]
[1779235823094,33.52,76637.68,0.0,-0.95671,4e-05,6.72087]
[1779235823269,33.52,76637.68,0.0,-0.95671,4e-05,6.72087]
[1779235823371,33.53,76637.1,0.0,-0.95673,4e-05,6.71937]
[1779235828833,33.53,76637.02,0.0,-0.95671,4e-05,6.72108]
[1779235833868,33.53,76637.09,0.0,-0.95671,4e-05,6.7207]
[1779235838913,33.54,76639.27,0.0,-0.95661,4e-05,6.73322]
[1779235840592,33.54,76639.27,0.0,-0.95661,4e-05,6.73322]
[1779235840639,33.54,76639.27,0.0,-0.95661,4e-05,6.73322]
[1779235840620,33.54,76645.8,0.0,-0.95636,4e-05,6.76533]
[1779235840770,33.54,76645.8,0.0,-0.95636,4e-05,6.76533]
[1779235840926,33.54,76645.82,0.0,-0.95636,4e-05,6.76543]
[1779235844955,33.54,76646.56,0.0,-0.95632,4e-05,6.77033]
[1779235849989,33.54,76646.17,0.0,-0.95632,4e-05,6.77011]
[1779235854045,33.55,76643.22,0.0,-0.95643,4e-05,6.75694]
[1779235854097,33.55,76643.22,0.0,-0.95643,4e-05,6.75694]
[1779235854268,33.55,76643.22,0.0,-0.95643,4e-05,6.75694]
[1779235854325,33.55,76640.52,0.0,-0.95652,4e-05,6.74468]
[1779235860061,33.55,76640.31,0.0,-0.95651,4e-05,6.74556]
[1779235864398,33.55,76640.7,0.0,-0.95649,4e-05,6.74857]
[1779235864445,33.55,76640.7,0.0,-0.95649,4e-05,6.74857]
[1779235864522,33.55,76640.7,0.0,-0.95649,4e-05,6.74857]
[1779235864621,33.55,76637.09,0.0,-0.95662,4e-05,6.73205]
[1779235865096,33.55,76632.45,0.0,-0.95679,4e-05,6.70987]
[1779235867110,33.56,76630.6,0.0,-0.95685,4e-05,6.70235]
[1779235869880,33.56,76630.85,0.0,-0.95684,4e-05,6.70445]
[1779235869932,33.56,76630.85,0.0,-0.95684,4e-05,6.70445]
[1779235870020,33.56,76630.85,0.0,-0.95684,4e-05,6.70445]
[1779235870132,33.56,76630.88,0.0,-0.95683,4e-05,6.70506]
[1779235875167,33.56,76630.27,0.0,-0.95684,4e-05,6.70442]
[1779235878296,33.56,76630.13,0.0,-0.95683,4e-05,6.70468]
[1779235878350,33.56,76630.13,0.0,-0.95683,4e-05,6.70468]
[1779235878522,33.56,76630.13,0.0,-0.95683,4e-05,6.70468]
[1779235878612,33.56,76627.28,0.0,-0.95694,4e-05,6.69155]
[1779235879195,33.56,76619.06,0.0,-0.95724,4e-05,6.65269]
[1779235880202,33.56,76611.55,0.0,-0.95752,4e-05,6.6171]
[1779235881209,33.56,76609.12,0.0,-0.95761,4e-05,6.60572]
[1779235882124,33.56,76609.12,0.0,-0.95761,4e-05,6.60572]
[1779235882177,33.56,76609.12,0.0,-0.95761,4e-05,6.60572]
[1779235883270,33.56,76609.94,0.0,-0.95758,4e-05,6.60958]
[1779235883284,33.56,76605.89,0.0,-0.95772,4e-05,6.59068]
[1779235884897,33.56,76605.55,0.0,-0.95773,4e-05,6.58936]
[1779235884949,33.56,76605.55,0.0,-0.95773,4e-05,6.58936]
[1779235885021,33.56,76605.55,0.0,-0.95773,4e-05,6.58936]
[1779235885237,33.57,76605.84,0.0,-0.95772,4e-05,6.59101]
[1779235887251,33.57,76610.08,0.0,-0.95756,4e-05,6.61155]
[1779235892286,33.57,76611.38,0.0,-0.95751,4e-05,6.61752]
[1779235893730,33.57,76611.38,0.0,-0.95751,4e-05,6.61752]
[1779235893772,33.57,76611.38,0.0,-0.95751,4e-05,6.61752]
[1779235893780,33.57,76611.56,0.0,-0.9575,4e-05,6.61856]
[1779235894300,33.57,76611.58,0.0,-0.9575,4e-05,6.61885]
[1779235896544,33.57,76611.31,0.0,-0.95751,4e-05,6.61777]
[1779235896772,33.57,76611.31,0.0,-0.95751,4e-05,6.61777]
[1779235896593,33.57,76611.39,0.0,-0.9575,4e-05,6.61834]
[1779235901422,33.57,76609.76,0.0,-0.95756,4e-05,6.61143]
[1779235901443,33.57,76609.76,0.0,-0.95756,4e-05,6.61143]
[1779235901524,33.57,76609.76,0.0,-0.95756,4e-05,6.61143]
[1779235901626,33.57,76603.56,0.0,-0.95778,4e-05,6.58237]
[1779235904371,33.58,76600.81,0.0,-0.95788,4e-05,6.57032]
[1779235906385,33.58,76593.34,0.0,-0.95814,4e-05,6.53566]
[1779235907392,33.58,76590.83,0.0,-0.95823,4e-05,6.5241]
[1779235908022,33.58,76590.83,0.0,-0.95823,4e-05,6.5241]
[1779235908610,33.58,76590.83,0.0,-0.95823,4e-05,6.5241]
[1779235908649,33.58,76590.83,0.0,-0.95823,4e-05,6.5241]
[1779235908771,33.58,76590.83,0.0,-0.95823,4e-05,6.5241]
[1779235908699,33.58,76589.76,0.0,-0.95827,4e-05,6.51912]
[1779235914441,33.58,76585.65,0.0,-0.95842,4e-05,6.50024]
[1779235917466,33.58,76578.65,0.0,-0.95867,4e-05,6.46785]
[1779235918572,33.58,76578.65,0.0,-0.95867,4e-05,6.46785]
[1779235918617,33.58,76578.65,0.0,-0.95867,4e-05,6.46785]
[1779235918772,33.58,76578.65,0.0,-0.95867,4e-05,6.46785]
[1779235918789,33.58,76578.4,0.0,-0.95868,4e-05,6.46687]
[1779235924519,33.58,76561.99,0.0,-0.95926,4e-05,6.39172]
[1779235925526,33.58,76562.1,0.0,-0.95925,4e-05,6.39239]
[1779235930627,33.58,76563.7,0.0,-0.95919,4e-05,6.40086]
[1779235930633,33.58,76563.7,0.0,-0.95919,4e-05,6.40086]
[1779235930773,33.58,76563.7,0.0,-0.95919,4e-05,6.40086]
[1779235930792,33.58,76561.41,0.0,-0.95927,4e-05,6.39061]
[1779235932575,33.58,76557.78,0.0,-0.95939,4e-05,6.3746]
[1779235934589,33.58,76554.17,0.0,-0.95951,4e-05,6.35877]
[1779235937253,33.59,76552.13,0.0,-0.95958,4e-05,6.35027]
[1779235937271,33.59,76552.13,0.0,-0.95958,4e-05,6.35027]
[1779235937303,33.59,76552.13,0.0,-0.95958,4e-05,6.35027]
[1779235937611,33.59,76552.23,0.0,-0.95957,4e-05,6.35119]
[1779235939284,33.59,76552.74,0.0,-0.95955,4e-05,6.354]
[1779235939518,33.59,76552.74,0.0,-0.95955,4e-05,6.354]
[1779235939624,33.59,76553.84,0.0,-0.95951,4e-05,6.35952]
[1779235943652,33.59,76546.74,0.0,-0.95974,4e-05,6.32862]
[1779235945666,33.59,76536.32,0.0,-0.96011,4e-05,6.28151]
[1779235946673,33.59,76531.53,0.0,-0.96027,3e-05,6.26]
[1779235948392,33.59,76530.02,0.0,-0.96032,3e-05,6.2535]
[1779235948440,33.59,76530.02,0.0,-0.96032,3e-05,6.2535]
[1779235949480,33.59,76529.87,0.0,-0.96032,3e-05,6.2532]
[1779235949523,33.59,76529.87,0.0,-0.96032,3e-05,6.2532]
[1779235949529,33.59,76529.87,0.0,-0.96032,3e-05,6.2532]
[1779235949694,33.6,76529.76,0.0,-0.96032,3e-05,6.25308]
[1779235951708,33.6,76525.01,0.0,-0.9605,3e-05,6.22957]
[1779235951869,33.6,76525.01,0.0,-0.9605,3e-05,6.22957]
[1779235952020,33.6,76525.01,0.0,-0.9605,3e-05,6.22957]
[1779235952272,33.6,76525.01,0.0,-0.9605,3e-05,6.22957]
[1779235952715,33.6,76524.45,0.0,-0.96051,3e-05,6.22745]
[1779235957750,33.6,76522.66,0.0,-0.96056,3e-05,6.22147]
[1779235960835,33.6,76528.64,0.0,-0.96034,3e-05,6.24993]
[1779235961778,33.6,76540.21,0.0,-0.95993,4e-05,6.30312]
[1779235962278,33.6,76540.21,0.0,-0.95993,4e-05,6.30312]
[1779235962785,33.6,76542.26,0.0,-0.95986,4e-05,6.3128]
[1779235963356,33.6,76542.26,0.0,-0.95986,4e-05,6.3128]
[1779235963434,33.6,76542.26,0.0,-0.95986,4e-05,6.3128]
[1779235963523,33.6,76542.26,0.0,-0.95986,4e-05,6.3128]
[1779235963792,33.6,76542.18,0.0,-0.95986,4e-05,6.31272]
[1779235968353,33.61,76538.88,0.0,-0.95997,4e-05,6.29876]
[1779235968405,33.61,76538.88,0.0,-0.95997,4e-05,6.29876]
[1779235968520,33.61,76538.88,0.0,-0.95997,4e-05,6.29876]
[1779235968827,33.61,76537.31,0.0,-0.96002,4e-05,6.29188]
[1779235969834,33.61,76530.07,0.0,-0.96027,3e-05,6.25917]
[1779235971847,33.61,76529.78,0.0,-0.96027,3e-05,6.2586]
[1779235973119,33.61,76529.78,0.0,-0.96027,3e-05,6.25896]
[1779235973171,33.61,76529.78,0.0,-0.96027,3e-05,6.25896]
[1779235973271,33.61,76529.78,0.0,-0.96027,3e-05,6.25896]
[1779235973323,33.61,76529.09,0.0,-0.96029,3e-05,6.25619]
[1779235974271,33.61,76529.09,0.0,-0.96029,3e-05,6.25619]
[1779235979132,33.61,76527.57,0.0,-0.96033,3e-05,6.25083]
[1779235979192,33.61,76527.57,0.0,-0.96033,3e-05,6.25083]
[1779235979269,33.61,76527.57,0.0,-0.96033,3e-05,6.25083]
[1779235979329,33.61,76526.9,0.0,-0.96035,3e-05,6.24852]
[1779235983932,33.62,76523.43,0.0,-0.96046,3e-05,6.23427]
[1779235989054,33.62,76521.51,0.0,-0.96052,3e-05,6.22711]
[1779235989690,33.62,76516.39,0.0,-0.96069,3e-05,6.20473]
[1779235990507,33.62,76516.39,0.0,-0.96069,3e-05,6.20473]
[1779235990522,33.62,76516.39,0.0,-0.96069,3e-05,6.20473]
[1779235990624,33.62,76516.39,0.0,-0.96069,3e-05,6.20473]
[1779235990769,33.62,76516.39,0.0,-0.96069,3e-05,6.20473]
[1779235990838,33.62,76514.01,0.0,-0.96076,3e-05,6.19442]
[1779235995611,33.62,76516.18,0.0,-0.96068,3e-05,6.20558]
[1779235995662,33.62,76516.18,0.0,-0.96068,3e-05,6.20558]
[1779235995773,33.62,76516.18,0.0,-0.96068,3e-05,6.20558]
[1779235995863,33.63,76516.49,0.0,-0.96066,3e-05,6.20786]
[1779235997023,33.63,76520.56,0.0,-0.96052,3e-05,6.22673]
[1779235999036,33.63,76528.71,0.0,-0.96023,3e-05,6.26458]
[1779236000680,33.63,76528.71,0.0,-0.96023,3e-05,6.26458]
[1779236000731,33.63,76528.71,0.0,-0.96023,3e-05,6.26458]
[1779236000777,33.63,76528.71,0.0,-0.96023,3e-05,6.26458]
[1779236000833,33.63,76535.7,0.0,-0.95998,4e-05,6.29711]
[1779236003065,33.63,76539.1,0.0,-0.95985,4e-05,6.31324]
[1779236005610,33.63,76539.97,0.0,-0.95982,4e-05,6.31749]
[1779236005662,33.63,76539.97,0.0,-0.95982,4e-05,6.31749]
[1779236005769,33.63,76539.97,0.0,-0.95982,4e-05,6.31749]
[1779236005870,33.63,76539.88,0.0,-0.95982,4e-05,6.3176]
[1779236011123,33.63,76539.59,0.0,-0.95984,4e-05,6.31485]
[1779236014838,33.63,76537.92,0.0,-0.95989,4e-05,6.30772]
[1779236014842,33.63,76537.92,0.0,-0.95989,4e-05,6.30772]
[1779236015022,33.63,76538.24,0.0,-0.95988,4e-05,6.30946]
[1779236015154,33.64,76538.68,0.0,-0.95986,4e-05,6.31175]
[1779236018204,33.64,76533.43,0.0,-0.96004,4e-05,6.28857]
[1779236019490,33.64,76533.43,0.0,-0.96004,4e-05,6.28857]
[1779236019521,33.64,76533.43,0.0,-0.96004,4e-05,6.28857]
[1779236019540,33.64,76533.43,0.0,-0.96004,4e-05,6.28857]
[1779236019641,33.64,76521.69,0.0,-0.96044,3e-05,6.23573]
[1779236020715,33.64,76521.69,0.0,-0.96044,3e-05,6.23573]
[1779236020773,33.64,76521.69,0.0,-0.96044,3e-05,6.23573]
[1779236020816,33.64,76519.56,0.0,-0.96051,3e-05,6.22646]
[1779236025822,33.64,76516.54,0.0,-0.9606,3e-05,6.21481]
[1779236026509,33.64,76516.54,0.0,-0.9606,3e-05,6.21481]
[1779236026521,33.64,76493.91,0.0,-0.96138,3e-05,6.11271]
[1779236026931,33.64,76493.91,0.0,-0.96138,3e-05,6.11271]
[1779236027258,33.64,76490.31,0.0,-0.9615,3e-05,6.0966]
[1779236028573,33.64,76490.31,0.0,-0.9615,3e-05,6.0966]
[1779236028619,33.64,76490.57,0.0,-0.96149,3e-05,6.09792]
[1779236029430,33.64,76490.57,0.0,-0.96149,3e-05,6.09792]
[1779236029434,33.64,76493.17,0.0,-0.96141,3e-05,6.10965]
[1779236031526,33.64,76491.93,0.0,-0.96145,3e-05,6.1041]
[1779236031565,33.64,76497.83,0.0,-0.96125,3e-05,6.13068]
[1779236033301,33.64,76499.99,0.0,-0.96117,3e-05,6.14037]
[1779236035534,33.64,76498.84,0.0,-0.96121,3e-05,6.13519]
[1779236035607,33.64,76493.6,0.0,-0.96139,3e-05,6.11169]
[1779236038338,33.64,76491.95,0.0,-0.96144,3e-05,6.10514]
[1779236040094,33.64,76494.02,0.0,-0.96137,3e-05,6.1147]
[1779236040269,33.64,76494.02,0.0,-0.96137,3e-05,6.1147]
[1779236042016,33.64,76494.96,0.0,-0.96133,3e-05,6.11942]
[1779236042068,33.64,76494.96,0.0,-0.96133,3e-05,6.11942]
[1779236042270,33.64,76494.96,0.0,-0.96133,3e-05,6.11942]
[1779236042365,33.65,76498.36,0.0,-0.96121,3e-05,6.13491]
[1779236047400,33.65,76497.65,0.0,-0.96123,3e-05,6.13277]
[1779236049020,33.65,76497.55,0.0,-0.96123,3e-05,6.13253]
[1779236049132,33.65,76497.55,0.0,-0.96123,3e-05,6.13253]
[1779236049271,33.65,76497.55,0.0,-0.96123,3e-05,6.13253]
[1779236049598,33.65,76497.55,0.0,-0.96123,3e-05,6.13253]
[1779236049608,33.65,76497.55,0.0,-0.96123,3e-05,6.13253]
[1779236049772,33.65,76497.55,0.0,-0.96123,3e-05,6.13253]
[1779236049871,33.65,76495.63,0.0,-0.96129,3e-05,6.12413]
[1779236053443,33.65,76498.28,0.0,-0.9612,3e-05,6.13694]
[1779236056171,33.65,76497.9,0.0,-0.96121,3e-05,6.13563]
[1779236056201,33.65,76497.9,0.0,-0.96121,3e-05,6.13563]
[1779236056274,33.65,76497.9,0.0,-0.96121,3e-05,6.13563]
[1779236056464,33.65,76492.7,0.0,-0.96138,3e-05,6.11252]
[1779236057307,33.65,76492.7,0.0,-0.96138,3e-05,6.11252]
[1779236057360,33.65,76492.7,0.0,-0.96138,3e-05,6.11252]
[1779236057529,33.65,76492.7,0.0,-0.96138,3e-05,6.11252]
[1779236057606,33.65,76490.06,0.0,-0.96147,3e-05,6.10096]
[1779236060492,33.65,76493.53,0.0,-0.96135,3e-05,6.11733]
[1779236061576,33.65,76493.53,0.0,-0.96135,3e-05,6.11733]
[1779236061635,33.65,76493.53,0.0,-0.96135,3e-05,6.11733]
[1779236061770,33.65,76493.53,0.0,-0.96135,3e-05,6.11733]
[1779236061820,33.65,76492.86,0.0,-0.96137,3e-05,6.11457]
[1779236067541,33.66,76493.29,0.0,-0.96134,3e-05,6.11797]
[1779236069557,33.66,76496.15,0.0,-0.96124,3e-05,6.13126]
[1779236070573,33.66,76496.15,0.0,-0.96124,3e-05,6.13126]
[1779236070625,33.66,76496.15,0.0,-0.96124,3e-05,6.13126]
[1779236070770,33.66,76496.15,0.0,-0.96124,3e-05,6.13126]
[1779236070848,33.66,76500.26,0.0,-0.9611,3e-05,6.14992]
[1779236071571,33.66,76502.63,0.0,-0.96103,3e-05,6.15842]
[1779236075599,33.66,76505.38,0.0,-0.96092,3e-05,6.17199]
[1779236076056,33.66,76505.38,0.0,-0.96092,3e-05,6.17199]
[1779236076107,33.66,76505.38,0.0,-0.96092,3e-05,6.17199]
[1779236076270,33.66,76505.38,0.0,-0.96092,3e-05,6.17199]
[1779236079147,33.66,76507.6,0.0,-0.96085,3e-05,6.18223]
[1779236079627,33.66,76512.42,0.0,-0.96068,3e-05,6.20406]
[1779236080634,33.66,76514.58,0.0,-0.9606,3e-05,6.21426]
[1779236081474,33.66,76514.58,0.0,-0.9606,3e-05,6.21426]
[1779236081520,33.66,76514.58,0.0,-0.9606,3e-05,6.21426]
[1779236081526,33.66,76514.58,0.0,-0.9606,3e-05,6.21426]
[1779236082738,33.66,76515.0,0.0,-0.96058,3e-05,6.21656]
[1779236082770,33.66,76515.0,0.0,-0.96058,3e-05,6.21656]
[1779236083655,33.66,76519.35,0.0,-0.96043,3e-05,6.23707]
[1779236084662,33.66,76523.23,0.0,-0.96029,3e-05,6.25505]
[1779236086310,33.66,76524.75,0.0,-0.96023,3e-05,6.2623]
[1779236086363,33.66,76524.75,0.0,-0.96023,3e-05,6.2623]
[1779236086519,33.66,76524.75,0.0,-0.96023,3e-05,6.2623]
[1779236088690,33.67,76520.82,0.0,-0.96036,3e-05,6.24541]
[1779236089697,33.67,76518.33,0.0,-0.96045,3e-05,6.23421]
[1779236090679,33.67,76518.33,0.0,-0.96045,3e-05,6.23421]
[1779236090699,33.67,76518.33,0.0,-0.96045,3e-05,6.23421]
[1779236090774,33.67,76518.33,0.0,-0.96045,3e-05,6.23421]
[1779236091713,33.67,76515.55,0.0,-0.96054,3e-05,6.22211]
[1779236093727,33.67,76512.86,0.0,-0.96063,3e-05,6.21049]
[1779236096790,33.67,76511.68,0.0,-0.96066,3e-05,6.20598]
[1779236096842,33.67,76511.68,0.0,-0.96066,3e-05,6.20598]
[1779236097039,33.67,76512.28,0.0,-0.96064,3e-05,6.20911]
[1779236097755,33.67,76509.4,0.0,-0.96074,3e-05,6.19651]
[1779236098762,33.67,76507.13,0.0,-0.96081,3e-05,6.18672]
[1779236103800,33.67,76507.61,0.0,-0.96078,3e-05,6.19108]
[1779236104506,33.67,76507.61,0.0,-0.96078,3e-05,6.19108]
[1779236104527,33.67,76507.61,0.0,-0.96078,3e-05,6.19108]
[1779236109868,33.68,76507.44,0.0,-0.96077,3e-05,6.19179]
[1779236111894,33.68,76497.05,0.0,-0.96113,3e-05,6.14516]
[1779236112890,33.68,76475.76,0.0,-0.96185,3e-05,6.05005]
[1779236113899,33.68,76473.78,0.0,-0.96192,3e-05,6.04134]
[1779236114906,33.68,76481.57,0.0,-0.96165,3e-05,6.07608]
[1779236116017,33.68,76483.4,0.0,-0.96159,3e-05,6.08441]
[1779236116920,33.68,76489.95,0.0,-0.96137,3e-05,6.11383]
[1779236118214,33.68,76490.19,0.0,-0.96136,3e-05,6.11498]
[1779236118265,33.68,76490.19,0.0,-0.96136,3e-05,6.11498]
[1779236118519,33.68,76490.19,0.0,-0.96136,3e-05,6.11498]
[1779236120948,33.68,76482.01,0.0,-0.96163,3e-05,6.07911]
[1779236122705,33.68,76480.02,0.0,-0.96169,3e-05,6.07062]
[1779236122756,33.68,76480.02,0.0,-0.96169,3e-05,6.07062]
[1779236122775,33.68,76480.02,0.0,-0.96169,3e-05,6.07062]
[1779236124976,33.68,76482.35,0.0,-0.96161,3e-05,6.08221]
[1779236125746,33.68,76482.35,0.0,-0.96161,3e-05,6.08221]
[1779236125983,33.68,76477.43,0.0,-0.96177,3e-05,6.06067]
[1779236126990,33.68,76470.4,0.0,-0.96201,3e-05,6.02968]
[1779236127997,33.68,76470.05,0.0,-0.96201,3e-05,6.02844]
[1779236128341,33.68,76470.05,0.0,-0.96201,3e-05,6.02844]
[1779236128393,33.68,76470.05,0.0,-0.96201,3e-05,6.02844]
[1779236128523,33.68,76470.05,0.0,-0.96201,3e-05,6.02844]
[1779236132025,33.69,76473.28,0.0,-0.96191,3e-05,6.04136]
[1779236133032,33.69,76475.45,0.0,-0.96184,3e-05,6.05127]
[1779236133228,33.69,76475.45,0.0,-0.96184,3e-05,6.05127]
[1779236133272,33.69,76475.45,0.0,-0.96184,3e-05,6.05127]
[1779236133520,33.69,76475.45,0.0,-0.96184,3e-05,6.05127]
[1779236136033,33.69,76476.88,0.0,-0.96179,3e-05,6.05788]
[1779236135047,33.69,76479.0,0.0,-0.96171,3e-05,6.06754]
[1779236136071,33.69,76484.06,0.0,-0.96154,3e-05,6.09029]
[1779236137068,33.69,76487.72,0.0,-0.96141,3e-05,6.10699]
[1779236138398,33.69,76487.72,0.0,-0.96141,3e-05,6.10699]
[1779236138448,33.69,76487.72,0.0,-0.96141,3e-05,6.10699]
[1779236138524,33.69,76487.72,0.0,-0.96141,3e-05,6.10699]
[1779236138549,33.69,76490.39,0.0,-0.96132,3e-05,6.1195]
[1779236139082,33.69,76500.4,0.0,-0.96097,3e-05,6.16441]
[1779236140089,33.69,76502.01,0.0,-0.96092,3e-05,6.17181]
[1779236143635,33.69,76501.74,0.0,-0.96093,3e-05,6.17083]
[1779236143687,33.69,76501.74,0.0,-0.96093,3e-05,6.17083]
[1779236143773,33.69,76501.74,0.0,-0.96093,3e-05,6.17083]
[1779236145124,33.69,76508.28,0.0,-0.9607,3e-05,6.20063]
[1779236147293,33.69,76512.07,0.0,-0.96057,3e-05,6.21783]
[1779236148871,33.69,76519.01,0.0,-0.96032,3e-05,6.24938]
[1779236150142,33.69,76520.03,0.0,-0.96029,3e-05,6.25402]
[1779236150190,33.69,76520.03,0.0,-0.96029,3e-05,6.25402]
[1779236150270,33.69,76520.03,0.0,-0.96029,3e-05,6.25402]
[1779236156347,33.69,76520.33,0.0,-0.96027,3e-05,6.25599]
[1779236156399,33.69,76520.33,0.0,-0.96027,3e-05,6.25599]
[1779236156527,33.69,76520.33,0.0,-0.96027,3e-05,6.25599]
[1779236161189,33.69,76518.49,0.0,-0.96033,3e-05,6.24807]
[1779236161235,33.69,76518.49,0.0,-0.96033,3e-05,6.24807]
[1779236161272,33.69,76518.49,0.0,-0.96033,3e-05,6.24807]
[1779236163250,33.69,76521.91,0.0,-0.96021,3e-05,6.26392]
[1779236164611,33.69,76526.22,0.0,-0.96006,3e-05,6.2836]
[1779236165235,33.69,76526.22,0.0,-0.96006,3e-05,6.2836]
[1779236165272,33.69,76526.22,0.0,-0.96006,3e-05,6.2836]
[1779236165284,33.69,76526.22,0.0,-0.96006,3e-05,6.2836]
[1779236166310,33.69,76526.44,0.0,-0.96005,3e-05,6.2846]
[1779236166520,33.69,76526.44,0.0,-0.96005,3e-05,6.2846]
[1779236167278,33.69,76521.47,0.0,-0.96023,3e-05,6.2622]
[1779236169292,33.69,76518.49,0.0,-0.96033,3e-05,6.24916]
[1779236172394,33.7,76517.92,0.0,-0.96034,3e-05,6.24747]
[1779236172446,33.7,76517.92,0.0,-0.96034,3e-05,6.24747]
[1779236172520,33.7,76517.92,0.0,-0.96034,3e-05,6.24747]
[1779236178355,33.7,76519.83,0.0,-0.96026,3e-05,6.25785]
[1779236181561,33.7,76519.53,0.0,-0.96026,3e-05,6.25704]
[1779236181613,33.7,76519.53,0.0,-0.96026,3e-05,6.25704]
[1779236181770,33.7,76519.53,0.0,-0.96026,3e-05,6.25704]
[1779236181871,33.7,76517.09,0.0,-0.96035,3e-05,6.24654]
[1779236184397,33.7,76513.16,0.0,-0.96048,3e-05,6.22914]
[1779236188425,33.7,76515.75,0.0,-0.96038,3e-05,6.24144]
[1779236189566,33.7,76515.75,0.0,-0.96038,3e-05,6.24144]
[1779236189607,33.7,76515.75,0.0,-0.96038,3e-05,6.24144]
[1779236189773,33.7,76515.75,0.0,-0.96038,3e-05,6.24144]
[1779236195800,33.7,76513.24,0.0,-0.96048,3e-05,6.22812]
[1779236196025,33.7,76513.24,0.0,-0.96048,3e-05,6.22812]
[1779236200058,33.71,76513.59,0.0,-0.96046,3e-05,6.23044]
[1779236200088,33.71,76509.39,0.0,-0.96061,3e-05,6.21158]
[1779236200111,33.71,76509.39,0.0,-0.96061,3e-05,6.21158]
[1779236200272,33.71,76509.39,0.0,-0.96061,3e-05,6.21158]
[1779236200511,33.71,76504.99,0.0,-0.96076,3e-05,6.19172]
[1779236201518,33.71,76502.75,0.0,-0.96084,3e-05,6.18167]
[1779236203598,33.71,76503.43,0.0,-0.96081,3e-05,6.18482]
[1779236203778,33.71,76503.43,0.0,-0.96081,3e-05,6.18482]
[1779236204025,33.71,76503.43,0.0,-0.96081,3e-05,6.18482]
[1779236204106,33.71,76508.24,0.0,-0.96065,3e-05,6.20659]
[1779236205547,33.71,76503.02,0.0,-0.96082,3e-05,6.18324]
[1779236207560,33.71,76502.45,0.0,-0.96084,3e-05,6.18082]
[1779236209021,33.71,76502.45,0.0,-0.96084,3e-05,6.18082]
[1779236209073,33.71,76502.45,0.0,-0.96084,3e-05,6.18082]
[1779236209274,33.71,76503.37,0.0,-0.96081,3e-05,6.18505]
[1779236211588,33.71,76500.86,0.0,-0.9609,3e-05,6.17396]
[1779236214058,33.71,76501.2,0.0,-0.96088,3e-05,6.17559]
[1779236214109,33.71,76501.2,0.0,-0.96088,3e-05,6.17559]
[1779236214270,33.71,76501.89,0.0,-0.96086,3e-05,6.1788]
[1779236214610,33.71,76499.34,0.0,-0.96095,3e-05,6.16741]
[1779236219655,33.71,76498.16,0.0,-0.96098,3e-05,6.16274]
[1779236224689,33.71,76499.6,0.0,-0.96093,3e-05,6.16985]
[1779236227710,33.71,76497.15,0.0,-0.96101,3e-05,6.15921]
[1779236228717,33.71,76493.47,0.0,-0.96113,3e-05,6.14284]
[1779236229725,33.71,76491.32,0.0,-0.96121,3e-05,6.1334]
[1779236231739,33.71,76488.94,0.0,-0.96128,3e-05,6.12319]
[1779236235767,33.71,76491.64,0.0,-0.96118,3e-05,6.13625]
[1779236240123,33.72,76489.4,0.0,-0.96125,3e-05,6.1271]
[1779236242816,33.72,76481.73,0.0,-0.96151,3e-05,6.09352]
[1779236243823,33.72,76474.17,0.0,-0.96176,3e-05,6.05998]
[1779236244830,33.72,76475.49,0.0,-0.96172,3e-05,6.06605]
[1779236245837,33.72,76478.27,0.0,-0.96162,3e-05,6.07861]
[1779236246371,33.72,76478.27,0.0,-0.96162,3e-05,6.07861]
[1779236246844,33.72,76479.01,0.0,-0.9616,3e-05,6.08207]
[1779236247850,33.72,76482.61,0.0,-0.96147,3e-05,6.09826]
[1779236248331,33.72,76482.61,0.0,-0.96147,3e-05,6.09826]
[1779236248858,33.72,76486.55,0.0,-0.96134,3e-05,6.11617]
[1779236249864,33.72,76488.84,0.0,-0.96126,3e-05,6.12668]
[1779236252886,33.72,76486.41,0.0,-0.96135,3e-05,6.11385]
[1779236255907,33.72,76502.59,0.0,-0.96079,3e-05,6.18721]
[1779236256914,33.72,76516.47,0.0,-0.96031,3e-05,6.24981]
[1779236257921,33.72,76515.38,0.0,-0.96035,3e-05,6.24457]
[1779236258938,33.72,76509.44,0.0,-0.96056,3e-05,6.21739]
[1779236259942,33.72,76506.81,0.0,-0.96065,3e-05,6.20548]
[1779236262963,33.72,76511.87,0.0,-0.96047,3e-05,6.22832]
[1779236264088,33.72,76515.81,0.0,-0.96034,3e-05,6.24611]
[1779236266993,33.72,76523.37,0.0,-0.96008,3e-05,6.28031]
[1779236267999,33.72,76530.59,0.0,-0.95982,4e-05,6.31322]
[1779236269006,33.72,76529.29,0.0,-0.95987,4e-05,6.30719]
[1779236272027,33.72,76531.83,0.0,-0.95978,4e-05,6.31876]
[1779236274041,33.72,76542.27,0.0,-0.95941,4e-05,6.36676]
[1779236274400,33.72,76542.27,0.0,-0.95941,4e-05,6.36676]
[1779236275048,33.72,76545.83,0.0,-0.95928,4e-05,6.38309]
[1779236276055,33.72,76549.21,0.0,-0.95916,4e-05,6.39857]
[1779236276903,33.72,76549.21,0.0,-0.95916,4e-05,6.39857]
[1779236276995,33.72,76549.21,0.0,-0.95916,4e-05,6.39857]
[1779236277064,33.72,76552.31,0.0,-0.95905,4e-05,6.41275]
[1779236278524,33.72,76551.34,0.0,-0.95909,4e-05,6.40811]
[1779236282099,33.72,76545.71,0.0,-0.9593,4e-05,6.38167]
[1779236287138,33.72,76544.9,0.0,-0.95932,4e-05,6.37838]
[1779236288183,33.72,76541.15,0.0,-0.95945,4e-05,6.36129]
[1779236289152,33.72,76532.14,0.0,-0.95977,4e-05,6.32]
[1779236290159,33.72,76529.42,0.0,-0.95987,4e-05,6.30767]
[1779236294190,33.72,76524.97,0.0,-0.96002,3e-05,6.28788]
[1779236296209,33.72,76521.25,0.0,-0.96014,3e-05,6.27133]
[1779236298221,33.72,76526.3,0.0,-0.95996,4e-05,6.29476]
[1779236299231,33.72,76529.39,0.0,-0.95985,4e-05,6.30903]
[1779236300234,33.72,76533.08,0.0,-0.95972,4e-05,6.32601]
[1779236304263,33.72,76535.46,0.0,-0.95964,4e-05,6.33721]
[1779236309297,33.72,76535.11,0.0,-0.95965,4e-05,6.33591]
[1779236310305,33.72,76537.72,0.0,-0.95955,4e-05,6.34792]
[1779236313326,33.72,76540.25,0.0,-0.95948,4e-05,6.35689]
[1779236317353,33.72,76542.52,0.0,-0.9594,4e-05,6.36725]
[1779236319734,33.72,76544.93,0.0,-0.95932,4e-05,6.37834]
[1779236322389,33.72,76538.0,0.0,-0.95956,4e-05,6.34643]
[1779236323396,33.72,76531.14,0.0,-0.9598,4e-05,6.31507]
[1779236324403,33.72,76519.65,0.0,-0.9602,3e-05,6.26285]
[1779236326025,33.72,76519.65,0.0,-0.9602,3e-05,6.26285]
[1779236326126,33.72,76513.37,0.0,-0.96042,3e-05,6.23474]
[1779236329437,33.72,76510.85,0.0,-0.9605,3e-05,6.2238]
[1779236334473,33.72,76511.08,0.0,-0.9605,3e-05,6.22483]
[1779236339509,33.72,76510.71,0.0,-0.96051,3e-05,6.22301]
[1779236341523,33.72,76512.95,0.0,-0.96043,3e-05,6.23311]
[1779236343537,33.72,76510.56,0.0,-0.96052,3e-05,6.2222]
[1779236344544,33.72,76514.95,0.0,-0.96036,3e-05,6.24206]
[1779236349579,33.72,76514.02,0.0,-0.9604,3e-05,6.23756]
[1779236352600,33.72,76521.18,0.0,-0.96015,3e-05,6.27028]
[1779236355621,33.72,76522.38,0.0,-0.9601,3e-05,6.276]
[1779236360674,33.73,76523.37,0.0,-0.96006,3e-05,6.28149]
[1779236360775,33.73,76519.18,0.0,-0.96021,3e-05,6.26267]
[1779236366698,33.73,76516.68,0.0,-0.96028,3e-05,6.25308]
[1779236367705,33.73,76513.8,0.0,-0.96038,3e-05,6.24033]
[1779236372740,33.73,76513.67,0.0,-0.96038,3e-05,6.23875]
[1779236377775,33.74,76512.42,0.0,-0.96041,3e-05,6.23473]
[1779236378782,33.74,76508.66,0.0,-0.96054,3e-05,6.21786]
[1779236381803,33.74,76506.3,0.0,-0.96062,3e-05,6.20779]
[1779236387309,33.74,76505.42,0.0,-0.96064,3e-05,6.20471]
[1779236387845,33.74,76509.89,0.0,-0.96049,3e-05,6.22537]
[1779236392880,33.74,76510.85,0.0,-0.96045,3e-05,6.23055]
[1779236395901,33.74,76508.72,0.0,-0.96052,3e-05,6.22139]
[1779236400936,33.74,76507.33,0.0,-0.96056,3e-05,6.21607]
[1779236403957,33.74,76501.47,0.0,-0.96076,3e-05,6.19001]
[1779236405971,33.74,76502.43,0.0,-0.96072,3e-05,6.1945]
[1779236411006,33.74,76505.9,0.0,-0.9606,3e-05,6.2104]
[1779236412016,33.74,76510.02,0.0,-0.96046,3e-05,6.22902]
[1779236413021,33.74,76514.53,0.0,-0.9603,3e-05,6.2494]
[1779236417050,33.74,76516.8,0.0,-0.96023,3e-05,6.2593]
[1779236418057,33.74,76528.16,0.0,-0.95983,4e-05,6.3113]
[1779236419063,33.74,76530.15,0.0,-0.95975,4e-05,6.32053]
[1779236420526,33.75,76528.56,0.0,-0.95981,4e-05,6.31338]
[1779236422085,33.75,76523.63,0.0,-0.95998,4e-05,6.29117]
[1779236423092,33.75,76521.42,0.0,-0.96006,3e-05,6.2811]
[1779236428127,33.75,76525.46,0.0,-0.95991,4e-05,6.29981]
[1779236430141,33.75,76529.75,0.0,-0.95976,4e-05,6.31972]
[1779236431148,33.75,76532.1,0.0,-0.95969,4e-05,6.32786]
[1779236435177,33.75,76534.88,0.0,-0.95959,4e-05,6.34093]
[1779236440211,33.75,76536.31,0.0,-0.95954,4e-05,6.34784]
[1779236445247,33.75,76534.84,0.0,-0.95959,4e-05,6.34133]
[1779236451290,33.75,76535.14,0.0,-0.95958,4e-05,6.34299]
[1779236456326,33.75,76535.38,0.0,-0.95957,4e-05,6.34431]
[1779236459347,33.75,76532.99,0.0,-0.95965,4e-05,6.33353]
[1779236461361,33.75,76530.76,0.0,-0.95973,4e-05,6.32351]
[1779236466396,33.75,76531.65,0.0,-0.95969,4e-05,6.32814]
[1779236470424,33.75,76535.7,0.0,-0.95954,4e-05,6.3471]
[1779236474452,33.75,76528.27,0.0,-0.9598,4e-05,6.31333]
[1779236475459,33.75,76523.37,0.0,-0.95998,4e-05,6.29093]
[1779236476549,33.75,76523.37,0.0,-0.95998,4e-05,6.29093]
[1779236476554,33.75,76519.31,0.0,-0.96012,3e-05,6.27247]
[1779236477473,33.75,76516.22,0.0,-0.96023,3e-05,6.25848]
[1779236481501,33.75,76512.56,0.0,-0.96035,3e-05,6.2417]
[1779236482508,33.75,76509.61,0.0,-0.96046,3e-05,6.22829]
[1779236484521,33.75,76497.55,0.0,-0.96087,3e-05,6.17386]
[1779236485529,33.75,76493.88,0.0,-0.961,3e-05,6.15729]
[1779236490563,33.75,76492.84,0.0,-0.96103,3e-05,6.15294]
[1779236492364,33.75,76497.02,0.0,-0.9609,3e-05,6.16937]
[1779236492579,33.75,76502.3,0.0,-0.96072,3e-05,6.19313]
[1779236493585,33.75,76504.3,0.0,-0.96065,3e-05,6.20229]
[1779236498621,33.75,76505.55,0.0,-0.9606,3e-05,6.20847]
[1779236503656,33.75,76506.93,0.0,-0.96055,3e-05,6.21507]
[1779236507684,33.75,76509.79,0.0,-0.96045,3e-05,6.22824]
[1779236512719,33.75,76509.73,0.0,-0.96045,3e-05,6.22811]
[1779236517860,33.75,76509.55,0.0,-0.96046,3e-05,6.22733]
[1779236521782,33.75,76506.81,0.0,-0.96056,3e-05,6.21488]
[1779236523797,33.75,76508.94,0.0,-0.96048,3e-05,6.22458]
[1779236526818,33.76,76506.67,0.0,-0.96056,3e-05,6.21446]
[1779236532860,33.76,76507.81,0.0,-0.96052,3e-05,6.22002]
[1779236537895,33.76,76509.99,0.0,-0.96044,3e-05,6.23015]
[1779236542930,33.76,76510.52,0.0,-0.96042,3e-05,6.23262]
[1779236545951,33.76,76515.35,0.0,-0.96025,3e-05,6.25454]
[1779236550986,33.76,76514.9,0.0,-0.96027,3e-05,6.25227]
[1779236556020,33.76,76515.59,0.0,-0.96026,3e-05,6.25249]
[1779236560049,33.76,76513.44,0.0,-0.96034,3e-05,6.24258]
[1779236565084,33.76,76513.62,0.0,-0.96033,3e-05,6.24329]
[1779236570119,33.76,76513.27,0.0,-0.96035,3e-05,6.24163]
[1779236573143,33.76,76506.9,0.0,-0.96057,3e-05,6.21279]
[1779236574149,33.76,76499.84,0.0,-0.96081,3e-05,6.18103]
[1779236576164,33.76,76497.15,0.0,-0.9609,3e-05,6.16916]
[1779236579185,33.76,76494.01,0.0,-0.96101,3e-05,6.15527]
[1779236584220,33.76,76493.31,0.0,-0.96102,3e-05,6.15306]
[1779236588361,33.76,76485.97,0.0,-0.96127,3e-05,6.12094]
[1779236589255,33.76,76486.22,0.0,-0.96126,3e-05,6.12233]
[1779236593283,33.76,76484.25,0.0,-0.96132,3e-05,6.11467]
[1779236596304,33.76,76482.22,0.0,-0.96138,3e-05,6.1063]
[1779236597311,33.76,76478.27,0.0,-0.96151,3e-05,6.08901]
[1779236599325,33.76,76476.11,0.0,-0.96158,3e-05,6.07972]
[1779236603352,33.76,76478.7,0.0,-0.96149,3e-05,6.09196]
[1779236606374,33.77,76483.79,0.0,-0.96131,3e-05,6.11528]
[1779236607381,33.77,76486.11,0.0,-0.96123,3e-05,6.12594]
[1779236608388,33.77,76482.75,0.0,-0.96134,3e-05,6.11119]
[1779236610402,33.77,76478.75,0.0,-0.96147,3e-05,6.09396]
[1779236611409,33.77,76475.7,0.0,-0.96159,3e-05,6.07786]
[1779236612416,33.77,76471.2,0.0,-0.96174,3e-05,6.05804]
[1779236614431,33.77,76454.73,0.0,-0.96229,3e-05,5.98532]
[1779236615439,33.77,76451.41,0.0,-0.9624,3e-05,5.97088]
[1779236615856,33.77,76451.41,0.0,-0.9624,3e-05,5.97088]
[1779236615866,33.77,76451.41,0.0,-0.9624,3e-05,5.97088]
[1779236616020,33.77,76451.41,0.0,-0.9624,3e-05,5.97088]
[1779236621481,33.77,76458.34,0.0,-0.96216,3e-05,6.0027]
[1779236622488,33.77,76460.56,0.0,-0.96209,3e-05,6.01266]
[1779236624522,33.77,76461.04,0.0,-0.96207,3e-05,6.01492]
[1779236624525,33.77,76465.55,0.0,-0.96192,3e-05,6.03499]
[1779236625509,33.77,76467.65,0.0,-0.96185,3e-05,6.04436]
[1779236630544,33.77,76469.66,0.0,-0.96178,3e-05,6.0536]
[1779236633565,33.77,76474.99,0.0,-0.96159,3e-05,6.0774]
[1779236634575,33.77,76480.38,0.0,-0.96141,3e-05,6.1014]
[1779236638603,33.78,76483.1,0.0,-0.96131,3e-05,6.11471]
[1779236640617,33.78,76487.57,0.0,-0.96115,3e-05,6.13522]
[1779236641529,33.78,76487.57,0.0,-0.96115,3e-05,6.13522]
[1779236641629,33.78,76498.53,0.0,-0.96078,3e-05,6.18462]
[1779236642635,33.78,76501.66,0.0,-0.96067,3e-05,6.19881]
[1779236643643,33.78,76505.17,0.0,-0.96055,3e-05,6.21468]
[1779236647670,33.78,76508.02,0.0,-0.96045,3e-05,6.22758]
[1779236651700,33.78,76503.49,0.0,-0.9606,3e-05,6.20701]
[1779236653715,33.78,76501.24,0.0,-0.96068,3e-05,6.19693]
[1779236654722,33.78,76503.64,0.0,-0.9606,3e-05,6.20781]
[1779236655729,33.78,76506.83,0.0,-0.96049,3e-05,6.22224]
[1779236660764,33.78,76507.52,0.0,-0.96046,3e-05,6.22543]
[1779236663785,33.78,76501.99,0.0,-0.96065,3e-05,6.20055]
[1779236664792,33.78,76498.21,0.0,-0.96078,3e-05,6.18362]
[1779236666806,33.78,76495.78,0.0,-0.96087,3e-05,6.1729]
[1779236667813,33.78,76492.55,0.0,-0.96098,3e-05,6.15853]
[1779236669827,33.78,76488.79,0.0,-0.9611,3e-05,6.14204]
[1779236674862,33.78,76489.68,0.0,-0.96108,3e-05,6.14427]
[1779236679897,33.78,76491.93,0.0,-0.961,3e-05,6.15507]
[1779236681911,33.78,76494.2,0.0,-0.96092,3e-05,6.16523]
[1779236682918,33.78,76491.52,0.0,-0.96101,3e-05,6.15317]
[1779236684932,33.78,76496.89,0.0,-0.96083,3e-05,6.17722]
[1779236685939,33.78,76502.2,0.0,-0.96064,3e-05,6.20132]
[1779236687953,33.78,76503.38,0.0,-0.9606,3e-05,6.20683]
[1779236688960,33.78,76500.85,0.0,-0.96069,3e-05,6.19547]
[1779236689966,33.78,76502.88,0.0,-0.96062,3e-05,6.20467]
[1779236692988,33.78,76506.92,0.0,-0.96048,3e-05,6.22311]
[1779236695007,33.78,76503.47,0.0,-0.9606,3e-05,6.20758]
[1779236697016,33.78,76505.74,0.0,-0.96052,3e-05,6.2179]
[1779236701044,33.78,76507.85,0.0,-0.96044,3e-05,6.22753]
[1779236706079,33.78,76507.01,0.0,-0.96047,3e-05,6.22374]
[1779236707086,33.78,76509.68,0.0,-0.96038,3e-05,6.23582]
[1779236712121,33.78,76511.71,0.0,-0.96031,3e-05,6.24487]
[1779236717155,33.78,76511.94,0.0,-0.9603,3e-05,6.24562]
[1779236722190,33.78,76513.83,0.0,-0.96024,3e-05,6.25415]
[1779236727225,33.78,76517.21,0.0,-0.96012,3e-05,6.26926]
[1779236728233,33.78,76520.19,0.0,-0.96002,3e-05,6.28271]
[1779236729240,33.78,76526.74,0.0,-0.95979,4e-05,6.31257]
[1779236730247,33.78,76531.77,0.0,-0.95961,4e-05,6.33549]
[1779236731254,33.78,76541.79,0.0,-0.95927,4e-05,6.37857]
[1779236732261,33.78,76549.89,0.0,-0.95899,4e-05,6.41563]
[1779236733279,33.78,76552.76,0.0,-0.95889,4e-05,6.42857]
[1779236734285,33.78,76557.43,0.0,-0.95872,4e-05,6.4504]
[1779236735292,33.78,76564.39,0.0,-0.95847,4e-05,6.48286]
[1779236736300,33.78,76569.61,0.0,-0.95828,4e-05,6.50723]
[1779236737306,33.78,76575.54,0.0,-0.95806,4e-05,6.53491]
[1779236740327,33.78,76577.88,0.0,-0.95798,4e-05,6.54571]
[1779236742340,33.78,76583.58,0.0,-0.95777,4e-05,6.57224]
[1779236746112,33.78,76584.11,0.0,-0.95776,4e-05,6.57429]
[1779236747377,33.78,76593.95,0.0,-0.9574,4e-05,6.6202]
[1779236748037,33.78,76593.95,0.0,-0.9574,4e-05,6.6202]
[1779236748384,33.78,76599.27,0.0,-0.95721,4e-05,6.64487]
[1779236750398,33.78,76603.52,0.0,-0.95706,4e-05,6.66399]
[1779236753419,33.78,76605.73,0.0,-0.95698,4e-05,6.67378]
[1779236755635,33.78,76602.59,0.0,-0.9571,4e-05,6.65893]
[1779236757448,33.78,76596.34,0.0,-0.95733,4e-05,6.62915]
[1779236758455,33.78,76592.0,0.0,-0.95749,4e-05,6.60847]
[1779236761476,33.77,76589.23,0.0,-0.9576,4e-05,6.59488]
[1779236762483,33.77,76586.56,0.0,-0.95769,4e-05,6.5822]
[1779236764497,33.77,76583.34,0.0,-0.95781,4e-05,6.56689]
[1779236769532,33.77,76584.97,0.0,-0.95776,4e-05,6.57418]
[1779236774567,33.77,76585.06,0.0,-0.95776,4e-05,6.57415]
[1779236779602,33.77,76585.64,0.0,-0.95774,4e-05,6.5764]
[1779236783630,33.77,76583.09,0.0,-0.95784,4e-05,6.56403]
[1779236784637,33.77,76579.05,0.0,-0.95798,4e-05,6.54506]
[1779236787657,33.77,76576.54,0.0,-0.95808,4e-05,6.53322]
[1779236791689,33.77,76571.63,0.0,-0.95827,4e-05,6.50754]
[1779236793703,33.77,76573.87,0.0,-0.95819,4e-05,6.51768]
[1779236795717,33.77,76563.71,0.0,-0.95856,4e-05,6.47032]
[1779236796724,33.77,76561.03,0.0,-0.95866,4e-05,6.45785]
[1779236801759,33.77,76559.51,0.0,-0.95871,4e-05,6.45076]
[1779236802766,33.77,76556.97,0.0,-0.9588,4e-05,6.43901]
[1779236807815,33.77,76558.09,0.0,-0.95876,4e-05,6.44435]
[1779236808433,33.77,76557.35,0.0,-0.95879,4e-05,6.44076]
[1779236808808,33.77,76551.44,0.0,-0.959,4e-05,6.41331]
[1779236809815,33.77,76548.1,0.0,-0.95912,4e-05,6.39784]
[1779236813843,33.77,76554.51,0.0,-0.95889,4e-05,6.42728]
[1779236814850,33.77,76557.58,0.0,-0.95878,4e-05,6.44155]
[1779236816521,33.77,76557.58,0.0,-0.95878,4e-05,6.44155]
[1779236816622,33.77,76557.48,0.0,-0.95879,4e-05,6.44119]
[1779236819886,33.77,76559.87,0.0,-0.9587,4e-05,6.45237]
[1779236822906,33.77,76562.64,0.0,-0.9586,4e-05,6.46525]
[1779236823913,33.77,76569.67,0.0,-0.95835,4e-05,6.49787]
[1779236825927,33.77,76570.49,0.0,-0.95832,4e-05,6.50187]
[1779236826934,33.77,76572.71,0.0,-0.95823,4e-05,6.51229]
[1779236831969,33.77,76573.38,0.0,-0.95821,4e-05,6.51565]
[1779236837854,33.77,76572.9,0.0,-0.95822,4e-05,6.51357]
[1779236847074,33.77,76574.38,0.0,-0.95817,4e-05,6.52084]
[1779236849088,33.77,76580.28,0.0,-0.95795,4e-05,6.54845]
[1779236851102,33.77,76586.58,0.0,-0.95774,4e-05,6.57514]
[1779236852109,33.77,76589.85,0.0,-0.95762,4e-05,6.59041]
[1779236854122,33.77,76590.35,0.0,-0.9576,4e-05,6.59247]
[1779236858151,33.77,76587.33,0.0,-0.95772,4e-05,6.57772]
[1779236863190,33.77,76592.25,0.0,-0.95754,4e-05,6.60031]
[1779236866210,33.77,76594.73,0.0,-0.95746,4e-05,6.61156]
[1779236868224,33.77,76598.79,0.0,-0.95731,4e-05,6.63032]
[1779236872253,33.77,76602.92,0.0,-0.95716,4e-05,6.64889]
[1779236873260,33.77,76606.77,0.0,-0.95702,4e-05,6.66701]
[1779236874734,33.77,76607.35,0.0,-0.957,4e-05,6.66988]
[1779236880310,33.77,76608.96,0.0,-0.95694,4e-05,6.67765]
[1779236885345,33.77,76609.23,0.0,-0.95693,4e-05,6.6789]
[1779236890380,33.77,76608.08,0.0,-0.95697,4e-05,6.67341]
[1779236893401,33.77,76610.45,0.0,-0.95688,4e-05,6.68464]
[1779236898436,33.77,76609.84,0.0,-0.95691,4e-05,6.68163]
[1779236903471,33.77,76607.42,0.0,-0.957,4e-05,6.67012]
[1779236904478,33.77,76604.39,0.0,-0.95711,4e-05,6.65557]
[1779236905485,33.77,76600.92,0.0,-0.95724,4e-05,6.639]
[1779236910520,33.76,76601.27,0.0,-0.95724,4e-05,6.63986]
[1779236913541,33.76,76598.55,0.0,-0.95736,4e-05,6.62381]
[1779236918576,33.76,76599.61,0.0,-0.95732,4e-05,6.62817]
[1779236923610,33.76,76598.54,0.0,-0.95737,4e-05,6.62252]
[1779236928646,33.76,76599.02,0.0,-0.95735,4e-05,6.62421]
[1779236935696,33.76,76598.18,0.0,-0.95737,4e-05,6.62197]
[1779236940731,33.77,76597.65,0.0,-0.95737,4e-05,6.62203]
[1779236945766,33.77,76601.53,0.0,-0.95721,4e-05,6.64286]
[1779236947780,33.77,76603.89,0.0,-0.95711,4e-05,6.65494]
[1779236950801,33.77,76607.23,0.0,-0.95699,4e-05,6.67021]
[1779236953822,33.77,76610.91,0.0,-0.95685,4e-05,6.6889]
[1779236958857,33.78,76611.42,0.0,-0.95681,4e-05,6.69326]
[1779236963892,33.78,76610.25,0.0,-0.95684,4e-05,6.68961]
[1779236968927,33.78,76610.84,0.0,-0.95682,4e-05,6.6919]
[1779236972955,33.78,76615.21,0.0,-0.95667,4e-05,6.71013]
[1779236973962,33.78,76617.68,0.0,-0.95658,4e-05,6.72221]
[1779236975976,33.78,76615.32,0.0,-0.95666,4e-05,6.71164]
[1779236981012,33.78,76613.73,0.0,-0.95671,4e-05,6.70577]
[1779236982019,33.78,76611.07,0.0,-0.95681,4e-05,6.69287]
[1779236986047,33.78,76614.93,0.0,-0.95667,4e-05,6.71023]
[1779236991082,33.78,76619.72,0.0,-0.9565,4e-05,6.73159]
[1779236992133,33.78,76619.72,0.0,-0.9565,4e-05,6.73159]
[1779236992185,33.78,76619.72,0.0,-0.9565,4e-05,6.73159]
[1779236992520,33.78,76619.72,0.0,-0.9565,4e-05,6.73159]
[1779236992622,33.78,76623.42,0.0,-0.95637,4e-05,6.74891]
[1779236996528,33.78,76625.36,0.0,-0.9563,4e-05,6.75785]
[1779236996600,33.78,76626.02,0.0,-0.95627,4e-05,6.76153]
[1779237000996,33.78,76626.63,0.0,-0.95624,4e-05,6.76497]
[1779237001424,33.78,76626.84,0.0,-0.95623,4e-05,6.76622]
[1779237001503,33.78,76645.11,0.0,-0.95553,4e-05,6.85521]
[1779237002473,33.78,76652.8,0.0,-0.95523,4e-05,6.89279]
[1779237003694,33.78,76652.8,0.0,-0.95523,4e-05,6.89279]
[1779237004174,33.79,76656.39,0.0,-0.95509,4e-05,6.91057]
[1779237005180,33.79,76660.8,0.0,-0.95492,4e-05,6.93214]
[1779237006186,33.79,76665.32,0.0,-0.95475,4e-05,6.95407]
[1779237011222,33.78,76666.03,0.0,-0.95473,4e-05,6.95679]
[1779237013236,33.78,76661.28,0.0,-0.95491,4e-05,6.9336]
[1779237014243,33.78,76654.62,0.0,-0.95517,4e-05,6.90114]
[1779237015909,33.78,76654.62,0.0,-0.95517,4e-05,6.90114]
[1779237015961,33.78,76654.62,0.0,-0.95517,4e-05,6.90114]
[1779237016019,33.78,76654.62,0.0,-0.95517,4e-05,6.90114]
[1779237015928,33.79,76653.22,0.0,-0.95521,4e-05,6.89521]
[1779237021294,33.79,76651.85,0.0,-0.95524,4e-05,6.89133]
[1779237022753,33.79,76651.85,0.0,-0.95524,4e-05,6.89133]
[1779237022771,33.79,76651.85,0.0,-0.95524,4e-05,6.89133]
[1779237022803,33.79,76651.85,0.0,-0.95524,4e-05,6.89133]
[1779237023020,33.79,76651.85,0.0,-0.95524,4e-05,6.89133]
[1779237028344,33.8,76652.46,0.0,-0.95519,4e-05,6.89838]
[1779237032960,33.8,76652.01,0.0,-0.95521,4e-05,6.89483]
[1779237033022,33.8,76652.01,0.0,-0.95521,4e-05,6.89483]
[1779237038415,33.8,76654.41,0.0,-0.95509,4e-05,6.90945]
[1779237040429,33.81,76660.08,0.0,-0.95487,4e-05,6.93763]
[1779237041121,33.81,76660.08,0.0,-0.95487,4e-05,6.93763]
[1779237041173,33.81,76660.08,0.0,-0.95487,4e-05,6.93763]
[1779237041273,33.81,76660.08,0.0,-0.95487,4e-05,6.93763]
[1779237041437,33.81,76662.77,0.0,-0.95476,4e-05,6.95097]
[1779237043451,33.8,76670.92,0.0,-0.95445,4e-05,6.99015]
[1779237045645,33.8,76671.89,0.0,-0.95442,4e-05,6.99483]
[1779237045771,33.8,76671.89,0.0,-0.95442,4e-05,6.99483]
[1779237045775,33.8,76671.89,0.0,-0.95442,4e-05,6.99483]
[1779237045804,33.8,76673.88,0.0,-0.95434,4e-05,7.00433]
[1779237046264,33.8,76673.88,0.0,-0.95434,4e-05,7.00433]
[1779237046518,33.8,76673.88,0.0,-0.95434,4e-05,7.00433]
[1779237046590,33.8,76682.83,0.0,-0.95399,4e-05,7.04811]
[1779237047482,33.8,76686.01,0.0,-0.95387,4e-05,7.06358]
[1779237048489,33.8,76685.86,0.0,-0.95388,4e-05,7.06264]
[1779237050552,33.8,76693.84,0.0,-0.95356,4e-05,7.10171]
[1779237051513,33.8,76695.95,0.0,-0.95348,4e-05,7.11169]
[1779237052403,33.8,76695.95,0.0,-0.95348,4e-05,7.11169]
[1779237052518,33.8,76695.95,0.0,-0.95348,4e-05,7.11169]
[1779237052804,33.8,76695.95,0.0,-0.95348,4e-05,7.11169]
[1779237052882,33.8,76697.91,0.0,-0.95341,4e-05,7.12107]
[1779237055592,33.8,76699.07,0.0,-0.95337,4e-05,7.12615]
[1779237055614,33.8,76727.93,0.0,-0.95222,4e-05,7.26952]
[1779237056485,33.8,76727.93,0.0,-0.95222,4e-05,7.26952]
[1779237056561,33.79,76738.06,0.0,-0.95185,4e-05,7.31488]
[1779237057566,33.78,76735.84,0.0,-0.95199,4e-05,7.29744]
[1779237059660,33.77,76736.31,0.0,-0.95202,4e-05,7.29391]
[1779237059745,33.77,76738.13,0.0,-0.95195,4e-05,7.30265]
[1779237060587,33.77,76741.92,0.0,-0.9518,4e-05,7.32128]
[1779237061594,33.77,76746.69,0.0,-0.95161,4e-05,7.34482]
[1779237062601,33.77,76758.16,0.0,-0.95115,4e-05,7.40222]
[1779237063608,33.77,76766.75,0.0,-0.9508,4e-05,7.44551]
[1779237064615,33.76,76768.13,0.0,-0.95077,4e-05,7.44878]
[1779237065621,33.76,76765.01,0.0,-0.95093,4e-05,7.42909]
[1779237069856,33.75,76766.39,0.0,-0.95091,4e-05,7.43212]
[1779237069907,33.75,76766.39,0.0,-0.95091,4e-05,7.43212]
[1779237070026,33.75,76766.39,0.0,-0.95091,4e-05,7.43212]
[1779237070064,33.74,76767.54,0.0,-0.95089,4e-05,7.4345]
[1779237070995,33.74,76767.54,0.0,-0.95089,4e-05,7.4345]
[1779237071085,33.74,76772.81,0.0,-0.9507,4e-05,7.45777]
[1779237071664,33.74,76777.48,0.0,-0.95051,4e-05,7.48114]
[1779237073681,33.74,76781.67,0.0,-0.95034,4e-05,7.50215]
[1779237074249,33.74,76781.67,0.0,-0.95034,4e-05,7.50215]
[1779237074703,33.74,76782.37,0.0,-0.95031,4e-05,7.5056]
[1779237076706,33.73,76778.41,0.0,-0.95049,4e-05,7.48348]
[1779237077713,33.72,76773.4,0.0,-0.95077,4e-05,7.44912]
[1779237078721,33.72,76771.05,0.0,-0.95088,4e-05,7.43539]
[1779237079727,33.72,76768.18,0.0,-0.95101,4e-05,7.41941]
[1779237080901,33.72,76768.18,0.0,-0.95101,4e-05,7.41941]
[1779237080999,33.71,76765.42,0.0,-0.95113,4e-05,7.40511]
[1779237081853,33.71,76762.27,0.0,-0.95126,4e-05,7.38886]
[1779237083755,33.71,76753.44,0.0,-0.95163,4e-05,7.34377]
[1779237084763,33.71,76751.26,0.0,-0.95172,4e-05,7.33267]
[1779237087199,33.71,76750.74,0.0,-0.95174,4e-05,7.3299]
[1779237087251,33.71,76750.74,0.0,-0.95174,4e-05,7.3299]
[1779237087275,33.71,76750.74,0.0,-0.95174,4e-05,7.3299]
[1779237088791,33.71,76758.63,0.0,-0.95142,4e-05,7.36955]
[1779237089798,33.71,76768.34,0.0,-0.95102,4e-05,7.41857]
[1779237090805,33.71,76773.02,0.0,-0.95083,4e-05,7.44205]
[1779237091270,33.71,76773.02,0.0,-0.95083,4e-05,7.44205]
[1779237091747,33.71,76773.02,0.0,-0.95083,4e-05,7.44205]
[1779237091772,33.71,76773.02,0.0,-0.95083,4e-05,7.44205]
[1779237091798,33.71,76773.02,0.0,-0.95083,4e-05,7.44205]
[1779237091812,33.71,76774.03,0.0,-0.95081,4e-05,7.44408]
[1779237093496,33.71,76773.76,0.0,-0.95082,4e-05,7.44253]
[1779237093524,33.71,76773.76,0.0,-0.95082,4e-05,7.44253]
[1779237096849,33.71,76768.07,0.0,-0.95106,4e-05,7.41275]
[1779237097318,33.71,76768.07,0.0,-0.95106,4e-05,7.41275]
[1779237097511,33.71,76768.07,0.0,-0.95106,4e-05,7.41275]
[1779237097525,33.71,76768.07,0.0,-0.95106,4e-05,7.41275]
[1779237097856,33.71,76764.62,0.0,-0.95121,4e-05,7.39496]
[1779237098426,33.71,76764.62,0.0,-0.95121,4e-05,7.39496]
[1779237098863,33.71,76764.15,0.0,-0.95123,4e-05,7.39234]
[1779237100878,33.71,76760.7,0.0,-0.95137,4e-05,7.37441]
[1779237101887,33.71,76756.47,0.0,-0.95155,4e-05,7.35285]
[1779237102162,33.71,76756.47,0.0,-0.95155,4e-05,7.35285]
[1779237102169,33.71,76756.47,0.0,-0.95155,4e-05,7.35285]
[1779237102274,33.71,76756.47,0.0,-0.95155,4e-05,7.35285]
[1779237104907,33.71,76747.36,0.0,-0.95192,4e-05,7.30655]
[1779237105914,33.71,76744.97,0.0,-0.95202,4e-05,7.29432]
[1779237106703,33.71,76744.97,0.0,-0.95202,4e-05,7.29432]
[1779237106755,33.71,76744.97,0.0,-0.95202,4e-05,7.29432]
[1779237106774,33.71,76744.97,0.0,-0.95202,4e-05,7.29432]
[1779237112039,33.71,76743.95,0.0,-0.95207,4e-05,7.2884]
[1779237114096,33.71,76742.07,0.0,-0.95215,4e-05,7.27863]
[1779237114148,33.71,76742.07,0.0,-0.95215,4e-05,7.27863]
[1779237114270,33.7,76741.23,0.0,-0.95218,4e-05,7.27427]
[1779237119007,33.7,76734.45,0.0,-0.95246,4e-05,7.23969]
[1779237119444,33.7,76734.45,0.0,-0.95246,4e-05,7.23969]
[1779237119452,33.7,76734.45,0.0,-0.95246,4e-05,7.23969]
[1779237119524,33.7,76734.45,0.0,-0.95246,4e-05,7.23969]
[1779237122033,33.7,76732.0,0.0,-0.95257,4e-05,7.22671]
[1779237124047,33.7,76729.52,0.0,-0.95267,4e-05,7.21392]
[1779237125054,33.7,76724.59,0.0,-0.95287,4e-05,7.18895]
[1779237126794,33.7,76724.63,0.0,-0.95287,4e-05,7.18879]
[1779237126852,33.7,76724.63,0.0,-0.95287,4e-05,7.18879]
[1779237127023,33.7,76724.63,0.0,-0.95287,4e-05,7.18879]
[1779237129082,33.7,76721.52,0.0,-0.953,4e-05,7.17241]
[1779237130100,33.7,76714.86,0.0,-0.95327,4e-05,7.13908]
[1779237131186,33.7,76714.66,0.0,-0.95328,4e-05,7.13783]
[1779237131228,33.7,76714.66,0.0,-0.95328,4e-05,7.13783]
[1779237131270,33.7,76714.66,0.0,-0.95328,4e-05,7.13783]
[1779237135136,33.7,76719.58,0.0,-0.95309,4e-05,7.16157]
[1779237136059,33.7,76719.58,0.0,-0.95309,4e-05,7.16157]
[1779237136111,33.7,76719.58,0.0,-0.95309,4e-05,7.16157]
[1779237136272,33.7,76720.92,0.0,-0.95304,4e-05,7.16805]
[1779237141015,33.7,76721.96,0.0,-0.953,4e-05,7.17216]
[1779237143557,33.69,76722.81,0.0,-0.95298,4e-05,7.17556]
[1779237143671,33.69,76722.81,0.0,-0.95298,4e-05,7.17556]
[1779237143772,33.69,76722.81,0.0,-0.95298,4e-05,7.17556]
[1779237145206,33.69,76720.13,0.0,-0.95309,4e-05,7.16166]
[1779237146213,33.69,76716.85,0.0,-0.95322,4e-05,7.14508]
[1779237148036,33.69,76716.85,0.0,-0.95322,4e-05,7.14508]
[1779237148116,33.69,76716.85,0.0,-0.95322,4e-05,7.14508]
[1779237148271,33.69,76715.86,0.0,-0.95326,4e-05,7.13968]
[1779237151248,33.69,76713.09,0.0,-0.9534,4e-05,7.12213]
[1779237153262,33.69,76710.62,0.0,-0.9535,4e-05,7.10936]
[1779237154269,33.69,76700.44,0.0,-0.9539,4e-05,7.05913]
[1779237155278,33.69,76681.56,0.0,-0.95464,4e-05,6.96647]
[1779237156286,33.69,76675.32,0.0,-0.95488,4e-05,6.93583]
[1779237158300,33.69,76677.8,0.0,-0.95479,4e-05,6.94791]
[1779237160627,33.69,76679.51,0.0,-0.95472,4e-05,6.95624]
[1779237160679,33.69,76679.51,0.0,-0.95472,4e-05,6.95624]
[1779237160771,33.69,76679.51,0.0,-0.95472,4e-05,6.95624]
[1779237162330,33.69,76676.01,0.0,-0.95486,4e-05,6.93911]
[1779237163337,33.69,76672.75,0.0,-0.95498,4e-05,6.92325]
[1779237165822,33.69,76671.17,0.0,-0.95504,4e-05,6.91561]
[1779237165876,33.69,76671.17,0.0,-0.95504,4e-05,6.91561]
[1779237166020,33.69,76671.17,0.0,-0.95504,4e-05,6.91561]
[1779237171357,33.69,76672.83,0.0,-0.95498,4e-05,6.92386]
[1779237173407,33.69,76668.13,0.0,-0.95516,4e-05,6.90112]
[1779237174854,33.69,76668.13,0.0,-0.95516,4e-05,6.90112]
[1779237174907,33.69,76668.13,0.0,-0.95516,4e-05,6.90112]
[1779237175033,33.69,76668.13,0.0,-0.95516,4e-05,6.90112]
[1779237175116,33.69,76666.03,0.0,-0.95524,4e-05,6.891]
[1779237175421,33.69,76660.74,0.0,-0.95544,4e-05,6.86548]
[1779237176428,33.69,76658.8,0.0,-0.95551,4e-05,6.85622]
[1779237178098,33.69,76658.8,0.0,-0.95551,4e-05,6.85622]
[1779237178151,33.69,76658.8,0.0,-0.95551,4e-05,6.85622]
[1779237178272,33.69,76658.98,0.0,-0.95551,4e-05,6.85723]
[1779237181465,33.69,76661.67,0.0,-0.9554,4e-05,6.87079]
[1779237182792,33.69,76661.67,0.0,-0.9554,4e-05,6.87079]
[1779237182844,33.69,76661.67,0.0,-0.9554,4e-05,6.87079]
[1779237183021,33.69,76661.67,0.0,-0.9554,4e-05,6.87079]
[1779237187567,33.69,76662.94,0.0,-0.95535,4e-05,6.87742]
[1779237187631,33.69,76662.94,0.0,-0.95535,4e-05,6.87742]
[1779237187770,33.69,76662.94,0.0,-0.95535,4e-05,6.87742]
[1779237187871,33.69,76657.42,0.0,-0.95556,4e-05,6.85084]
[1779237188516,33.69,76654.75,0.0,-0.95566,4e-05,6.83809]
[1779237191537,33.69,76652.79,0.0,-0.95573,4e-05,6.82915]
[1779237192784,33.69,76643.98,0.0,-0.95606,4e-05,6.78696]
[1779237193816,33.69,76643.98,0.0,-0.95606,4e-05,6.78696]
[1779237193863,33.69,76643.98,0.0,-0.95606,4e-05,6.78696]
[1779237194019,33.69,76643.98,0.0,-0.95606,4e-05,6.78696]
[1779237194122,33.69,76640.5,0.0,-0.95619,4e-05,6.77052]
[1779237195569,33.69,76635.18,0.0,-0.95639,4e-05,6.74561]
[1779237196573,33.69,76621.26,0.0,-0.9569,4e-05,6.67962]
[1779237197580,33.7,76619.32,0.0,-0.95697,4e-05,6.67083]
[1779237199594,33.7,76615.49,0.0,-0.95711,4e-05,6.65356]
[1779237201608,33.7,76613.37,0.0,-0.95718,4e-05,6.64447]
[1779237203804,33.7,76612.62,0.0,-0.9572,4e-05,6.6414]
[1779237203890,33.7,76612.62,0.0,-0.9572,4e-05,6.6414]
[1779237204020,33.7,76612.62,0.0,-0.9572,4e-05,6.6414]
[1779237204121,33.7,76609.58,0.0,-0.95731,4e-05,6.62752]
[1779237205636,33.7,76606.91,0.0,-0.9574,4e-05,6.61595]
[1779237209664,33.71,76604.59,0.0,-0.95747,4e-05,6.60714]
[1779237210925,33.71,76604.59,0.0,-0.95747,4e-05,6.60714]
[1779237210944,33.71,76604.59,0.0,-0.95747,4e-05,6.60714]
[1779237211019,33.71,76604.59,0.0,-0.95747,4e-05,6.60714]
[1779237216713,33.71,76605.16,0.0,-0.95744,4e-05,6.61086]
[1779237217722,33.71,76603.3,0.0,-0.9575,4e-05,6.60263]
[1779237218830,33.71,76603.3,0.0,-0.9575,4e-05,6.60263]
[1779237218881,33.71,76603.3,0.0,-0.9575,4e-05,6.60263]
[1779237219019,33.71,76603.3,0.0,-0.9575,4e-05,6.60263]
[1779237219112,33.71,76596.91,0.0,-0.95773,4e-05,6.57312]
[1779237219803,33.71,76594.31,0.0,-0.95782,4e-05,6.56151]
[1779237220798,33.72,76588.37,0.0,-0.95803,4e-05,6.53431]
[1779237221423,33.72,76588.37,0.0,-0.95803,4e-05,6.53431]
[1779237221445,33.72,76588.37,0.0,-0.95803,4e-05,6.53431]
[1779237221494,33.72,76588.37,0.0,-0.95803,4e-05,6.53431]
[1779237221802,33.72,76569.19,0.0,-0.95873,4e-05,6.44476]
[1779237223148,33.72,76565.19,0.0,-0.95887,4e-05,6.42624]
[1779237224269,33.72,76565.19,0.0,-0.95887,4e-05,6.42624]
[1779237224823,33.72,76567.9,0.0,-0.95877,4e-05,6.4389]
[1779237225830,33.72,76576.95,0.0,-0.95845,4e-05,6.48097]
[1779237226837,33.72,76583.29,0.0,-0.95822,4e-05,6.51063]
[1779237227686,33.72,76583.29,0.0,-0.95822,4e-05,6.51063]
[1779237227773,33.72,76583.29,0.0,-0.95822,4e-05,6.51063]
[1779237229082,33.72,76584.16,0.0,-0.95819,4e-05,6.51472]
[1779237229176,33.72,76588.99,0.0,-0.95801,4e-05,6.53751]
[1779237230865,33.72,76597.47,0.0,-0.9577,4e-05,6.57754]
[1779237232879,33.72,76591.36,0.0,-0.95792,4e-05,6.54825]
[1779237233886,33.72,76582.0,0.0,-0.95827,4e-05,6.50412]
[1779237234895,33.72,76578.88,0.0,-0.95838,4e-05,6.48962]
[1779237235901,33.72,76571.7,0.0,-0.95864,4e-05,6.45624]
[1779237236907,33.72,76564.11,0.0,-0.95891,4e-05,6.42111]
[1779237237915,33.72,76561.91,0.0,-0.95899,4e-05,6.41099]
[1779237239440,33.72,76562.52,0.0,-0.95897,4e-05,6.41389]
[1779237239521,33.72,76562.52,0.0,-0.95897,4e-05,6.41389]
[1779237239769,33.72,76562.52,0.0,-0.95897,4e-05,6.41389]
[1779237239929,33.72,76562.58,0.0,-0.95897,4e-05,6.41423]
[1779237241942,33.72,76571.4,0.0,-0.95865,4e-05,6.45521]
[1779237242734,33.72,76571.4,0.0,-0.95865,4e-05,6.45521]
[1779237242949,33.72,76578.68,0.0,-0.95838,4e-05,6.4892]
[1779237243957,33.72,76578.49,0.0,-0.95839,4e-05,6.48839]
[1779237245971,33.72,76586.88,0.0,-0.95808,4e-05,6.52766]
[1779237246978,33.72,76588.49,0.0,-0.95803,4e-05,6.53515]
[1779237247809,33.72,76588.49,0.0,-0.95803,4e-05,6.53515]
[1779237247861,33.72,76588.49,0.0,-0.95803,4e-05,6.53515]
[1779237248024,33.72,76588.49,0.0,-0.95803,4e-05,6.53515]
[1779237248128,33.72,76588.57,0.0,-0.95802,4e-05,6.53546]
[1779237249999,33.72,76594.74,0.0,-0.9578,4e-05,6.56425]
[1779237251005,33.72,76596.87,0.0,-0.95772,4e-05,6.5741]
[1779237254927,33.72,76596.33,0.0,-0.95775,4e-05,6.5711]
[1779237257080,33.71,76599.65,0.0,-0.95763,4e-05,6.58636]
[1779237257127,33.71,76599.65,0.0,-0.95763,4e-05,6.58636]
[1779237257275,33.71,76599.65,0.0,-0.95763,4e-05,6.58636]
[1779237257176,33.71,76600.32,0.0,-0.9576,4e-05,6.5893]
[1779237263091,33.71,76601.88,0.0,-0.95755,4e-05,6.59597]
[1779237264505,33.71,76602.08,0.0,-0.95754,4e-05,6.59688]
[1779237264523,33.71,76602.08,0.0,-0.95754,4e-05,6.59688]
[1779237264561,33.71,76602.08,0.0,-0.95754,4e-05,6.59688]
[1779237265105,33.71,76602.26,0.0,-0.95754,4e-05,6.59771]
[1779237266560,33.71,76603.04,0.0,-0.95751,4e-05,6.60136]
[1779237266770,33.71,76603.04,0.0,-0.95751,4e-05,6.60136]
[1779237267119,33.71,76603.98,0.0,-0.95748,4e-05,6.60575]
[1779237269132,33.71,76609.08,0.0,-0.95729,4e-05,6.62967]
[1779237271878,33.71,76610.82,0.0,-0.95724,4e-05,6.63506]
[1779237272019,33.71,76610.82,0.0,-0.95724,4e-05,6.63506]
[1779237272154,33.71,76608.24,0.0,-0.95733,4e-05,6.62334]
[1779237275175,33.72,76602.87,0.0,-0.95752,4e-05,6.59951]
[1779237276869,33.72,76600.72,0.0,-0.95759,4e-05,6.58989]
[1779237276921,33.72,76600.72,0.0,-0.95759,4e-05,6.58989]
[1779237277019,33.72,76600.72,0.0,-0.95759,4e-05,6.58989]
[1779237277188,33.72,76600.19,0.0,-0.95761,4e-05,6.58737]
[1779237281231,33.72,76603.31,0.0,-0.95749,4e-05,6.6026]
[1779237281265,33.72,76603.31,0.0,-0.95749,4e-05,6.6026]
[1779237281273,33.72,76603.31,0.0,-0.95749,4e-05,6.6026]
[1779237281234,33.72,76605.74,0.0,-0.9574,4e-05,6.61462]
[1779237282224,33.72,76606.29,0.0,-0.95738,4e-05,6.61775]
[1779237286253,33.72,76614.41,0.0,-0.95706,4e-05,6.65813]
[1779237287260,33.72,76622.73,0.0,-0.95675,4e-05,6.6981]
[1779237287671,33.72,76622.73,0.0,-0.95675,4e-05,6.6981]
[1779237287686,33.72,76622.73,0.0,-0.95675,4e-05,6.6981]
[1779237287772,33.72,76622.73,0.0,-0.95675,4e-05,6.6981]
[1779237288267,33.72,76627.74,0.0,-0.95656,4e-05,6.72238]
[1779237289274,33.72,76629.79,0.0,-0.95648,4e-05,6.73253]
[1779237293302,33.73,76637.02,0.0,-0.95619,4e-05,6.76832]
[1779237295634,33.73,76637.87,0.0,-0.95616,4e-05,6.77294]
[1779237295686,33.73,76637.87,0.0,-0.95616,4e-05,6.77294]
[1779237295774,33.73,76637.87,0.0,-0.95616,4e-05,6.77294]
[1779237296323,33.73,76638.61,0.0,-0.95613,4e-05,6.77673]
[1779237300351,33.73,76644.32,0.0,-0.9559,4e-05,6.80502]
[1779237301359,33.73,76650.21,0.0,-0.95568,4e-05,6.83374]
[1779237302378,33.73,76658.41,0.0,-0.95536,4e-05,6.8733]
[1779237303383,33.73,76659.05,0.0,-0.95533,4e-05,6.87718]
[1779237304871,33.73,76659.05,0.0,-0.95533,4e-05,6.87718]
[1779237305023,33.73,76659.05,0.0,-0.95533,4e-05,6.87718]
[1779237305080,33.73,76659.05,0.0,-0.95533,4e-05,6.87718]
[1779237305090,33.73,76658.94,0.0,-0.95533,4e-05,6.87725]
[1779237306444,33.73,76658.78,0.0,-0.95533,4e-05,6.87707]
[1779237306520,33.73,76658.78,0.0,-0.95533,4e-05,6.87707]
[1779237306603,33.73,76662.26,0.0,-0.9552,4e-05,6.89451]
[1779237309425,33.74,76668.2,0.0,-0.95496,4e-05,6.92375]
[1779237310585,33.74,76668.2,0.0,-0.95496,4e-05,6.92375]
[1779237310636,33.74,76668.2,0.0,-0.95496,4e-05,6.92375]
[1779237310770,33.74,76668.2,0.0,-0.95496,4e-05,6.92375]
[1779237310847,33.74,76668.32,0.0,-0.95496,4e-05,6.92432]
[1779237313453,33.74,76674.89,0.0,-0.95471,4e-05,6.95619]
[1779237315145,33.74,76674.89,0.0,-0.95471,4e-05,6.95619]
[1779237315157,33.74,76674.89,0.0,-0.95471,4e-05,6.95619]
[1779237315272,33.74,76674.89,0.0,-0.95471,4e-05,6.95619]
[1779237315371,33.74,76677.0,0.0,-0.95463,4e-05,6.9664]
[1779237318488,33.73,76670.52,0.0,-0.95488,4e-05,6.93458]
[1779237320408,33.73,76667.41,0.0,-0.955,4e-05,6.91944]
[1779237320452,33.73,76667.41,0.0,-0.955,4e-05,6.91944]
[1779237320524,33.73,76667.41,0.0,-0.955,4e-05,6.91944]
[1779237320559,33.73,76669.73,0.0,-0.95491,4e-05,6.9307]
[1779237326525,33.73,76671.37,0.0,-0.95485,4e-05,6.9385]
[1779237326577,33.73,76671.37,0.0,-0.95485,4e-05,6.9385]
[1779237326772,33.73,76671.37,0.0,-0.95485,4e-05,6.9385]
[1779237326872,33.73,76668.93,0.0,-0.95494,4e-05,6.9266]
[1779237330572,33.73,76673.91,0.0,-0.95475,4e-05,6.95074]
[1779237333063,33.73,76673.03,0.0,-0.9548,4e-05,6.94354]
[1779237333111,33.73,76673.03,0.0,-0.9548,4e-05,6.94354]
[1779237333268,33.73,76673.03,0.0,-0.9548,4e-05,6.94354]
[1779237333315,33.73,76673.69,0.0,-0.95478,4e-05,6.9467]
[1779237337002,33.73,76677.12,0.0,-0.95465,4e-05,6.96325]
[1779237337020,33.73,76677.12,0.0,-0.95465,4e-05,6.96325]
[1779237337055,33.73,76677.12,0.0,-0.95465,4e-05,6.96325]
[1779237337103,33.73,76678.56,0.0,-0.95459,4e-05,6.97019]
[1779237338182,33.73,76678.56,0.0,-0.95459,4e-05,6.97019]
[1779237338271,33.73,76678.56,0.0,-0.95459,4e-05,6.97019]
[1779237338369,33.73,76679.45,0.0,-0.95456,4e-05,6.97445]
[1779237343662,33.73,76678.62,0.0,-0.95459,4e-05,6.96986]
[1779237348377,33.73,76677.61,0.0,-0.95463,4e-05,6.96468]
[1779237348410,33.73,76677.61,0.0,-0.95463,4e-05,6.96468]
[1779237348414,33.73,76673.82,0.0,-0.95478,4e-05,6.9461]
[1779237348521,33.73,76673.82,0.0,-0.95478,4e-05,6.9461]
[1779237353733,33.73,76674.28,0.0,-0.95477,4e-05,6.94815]
[1779237355747,33.73,76670.2,0.0,-0.95492,4e-05,6.92822]
[1779237356451,33.73,76670.2,0.0,-0.95492,4e-05,6.92822]
[1779237356479,33.73,76670.2,0.0,-0.95492,4e-05,6.92822]
[1779237356520,33.73,76670.2,0.0,-0.95492,4e-05,6.92822]
[1779237356754,33.73,76668.57,0.0,-0.95499,4e-05,6.92023]
[1779237358768,33.73,76663.1,0.0,-0.9552,4e-05,6.89388]
[1779237361412,33.73,76661.1,0.0,-0.95527,4e-05,6.88474]
[1779237361419,33.73,76661.1,0.0,-0.95527,4e-05,6.88474]
[1779237361521,33.73,76661.19,0.0,-0.95526,4e-05,6.88525]
[1779237361789,33.73,76665.41,0.0,-0.9551,4e-05,6.90576]
[1779237362797,33.73,76669.95,0.0,-0.95492,4e-05,6.92818]
[1779237366543,33.73,76672.16,0.0,-0.95484,4e-05,6.93874]
[1779237366773,33.73,76672.16,0.0,-0.95484,4e-05,6.93874]
[1779237366817,33.73,76672.16,0.0,-0.95484,4e-05,6.93874]
[1779237366823,33.73,76672.16,0.0,-0.95484,4e-05,6.93874]
[1779237367019,33.73,76672.16,0.0,-0.95484,4e-05,6.93874]
[1779237367070,33.73,76660.22,0.0,-0.9553,4e-05,6.88072]
[1779237367831,33.73,76653.68,0.0,-0.95555,4e-05,6.84923]
[1779237369845,33.73,76652.74,0.0,-0.95558,4e-05,6.84498]
[1779237370695,33.73,76652.74,0.0,-0.95558,4e-05,6.84498]
[1779237370746,33.73,76652.74,0.0,-0.95558,4e-05,6.84498]
[1779237370770,33.73,76652.74,0.0,-0.95558,4e-05,6.84498]
[1779237370853,33.73,76653.44,0.0,-0.95556,4e-05,6.8485]
[1779237375888,33.74,76653.65,0.0,-0.95554,4e-05,6.85021]
[1779237377904,33.74,76659.0,0.0,-0.95534,4e-05,6.87631]
[1779237378849,33.74,76659.0,0.0,-0.95534,4e-05,6.87631]
[1779237378902,33.74,76659.0,0.0,-0.95534,4e-05,6.87631]
[1779237379020,33.74,76659.0,0.0,-0.95534,4e-05,6.87631]
[1779237379119,33.74,76658.1,0.0,-0.95537,4e-05,6.87205]
[1779237379918,33.74,76653.47,0.0,-0.95554,4e-05,6.8498]
[1779237380925,33.74,76649.07,0.0,-0.95571,4e-05,6.82875]
[1779237385961,33.74,76656.28,0.0,-0.95543,4e-05,6.86439]
[1779237386527,33.74,76656.28,0.0,-0.95543,4e-05,6.86439]
[1779237386583,33.74,76656.28,0.0,-0.95543,4e-05,6.86439]
[1779237386774,33.74,76656.28,0.0,-0.95543,4e-05,6.86439]
[1779237386995,33.74,76656.28,0.0,-0.95543,4e-05,6.86439]
[1779237387026,33.74,76656.28,0.0,-0.95543,4e-05,6.86439]
[1779237387095,33.74,76655.35,0.0,-0.95546,4e-05,6.86002]
[1779237387975,33.74,76651.42,0.0,-0.95561,4e-05,6.8412]
[1779237393112,33.74,76652.2,0.0,-0.95559,4e-05,6.84274]
[1779237393164,33.74,76652.2,0.0,-0.95559,4e-05,6.84274]
[1779237393272,33.74,76652.2,0.0,-0.95559,4e-05,6.84274]
[1779237393370,33.74,76650.19,0.0,-0.95567,4e-05,6.83321]
[1779237395026,33.74,76638.69,0.0,-0.9561,4e-05,6.77833]
[1779237396033,33.74,76629.58,0.0,-0.95644,4e-05,6.73506]
[1779237397065,33.74,76629.58,0.0,-0.95644,4e-05,6.73506]
[1779237397117,33.74,76629.58,0.0,-0.95644,4e-05,6.73506]
[1779237397273,33.74,76629.58,0.0,-0.95644,4e-05,6.73506]
[1779237397325,33.74,76627.78,0.0,-0.95651,4e-05,6.72682]
[1779237403082,33.74,76628.2,0.0,-0.95648,4e-05,6.73089]
[1779237404880,33.74,76631.21,0.0,-0.95636,4e-05,6.74559]
[1779237404932,33.74,76631.21,0.0,-0.95636,4e-05,6.74559]
[1779237405027,33.74,76631.21,0.0,-0.95636,4e-05,6.74559]
[1779237405100,33.75,76631.09,0.0,-0.95636,4e-05,6.74534]
[1779237409153,33.75,76631.36,0.0,-0.95634,4e-05,6.7476]
[1779237409204,33.75,76631.36,0.0,-0.95634,4e-05,6.7476]
[1779237409274,33.75,76631.36,0.0,-0.95634,4e-05,6.7476]
[1779237409372,33.75,76631.31,0.0,-0.95634,4e-05,6.74768]
[1779237415170,33.75,76635.56,0.0,-0.95617,4e-05,6.76987]
[1779237415494,33.75,76635.56,0.0,-0.95617,4e-05,6.76987]
[1779237415520,33.75,76635.56,0.0,-0.95617,4e-05,6.76987]
[1779237415568,33.75,76635.56,0.0,-0.95617,4e-05,6.76987]
[1779237416176,33.75,76638.37,0.0,-0.95606,4e-05,6.78359]
[1779237416890,33.75,76638.37,0.0,-0.95606,4e-05,6.78359]
[1779237417021,33.75,76638.37,0.0,-0.95606,4e-05,6.78359]
[1779237417183,33.75,76640.41,0.0,-0.95598,4e-05,6.79362]
[1779237422219,33.75,76638.33,0.0,-0.95605,4e-05,6.78481]
[1779237424239,33.75,76638.2,0.0,-0.95605,4e-05,6.78443]
[1779237424254,33.75,76638.2,0.0,-0.95605,4e-05,6.78443]
[1779237424272,33.75,76638.2,0.0,-0.95605,4e-05,6.78443]
[1779237424341,33.75,76637.51,0.0,-0.95608,4e-05,6.78137]
[1779237430281,33.76,76635.36,0.0,-0.95615,4e-05,6.77257]
[1779237430678,33.76,76635.36,0.0,-0.95615,4e-05,6.77257]
[1779237430772,33.76,76635.36,0.0,-0.95615,4e-05,6.77257]
[1779237431289,33.76,76633.26,0.0,-0.95622,4e-05,6.76279]
[1779237431947,33.76,76633.26,0.0,-0.95622,4e-05,6.76279]
[1779237434269,33.76,76633.49,0.0,-0.95621,4e-05,6.76444]
[1779237434311,33.76,76630.05,0.0,-0.95634,4e-05,6.74829]
[1779237439347,33.76,76629.4,0.0,-0.95635,4e-05,6.74677]
[1779237441730,33.76,76629.53,0.0,-0.95634,4e-05,6.74802]
[1779237441771,33.76,76629.53,0.0,-0.95634,4e-05,6.74802]
[1779237442366,33.76,76630.09,0.0,-0.95632,4e-05,6.751]
[1779237445978,33.76,76629.66,0.0,-0.95633,4e-05,6.74988]
[1779237446019,33.76,76629.66,0.0,-0.95633,4e-05,6.74988]
[1779237446407,33.77,76626.82,0.0,-0.95643,4e-05,6.73664]
[1779237446986,33.77,76626.82,0.0,-0.95643,4e-05,6.73664]
[1779237448271,33.77,76625.28,0.0,-0.95648,4e-05,6.72961]
[1779237448421,33.77,76625.39,0.0,-0.95648,4e-05,6.73046]
[1779237453458,33.77,76625.85,0.0,-0.95646,4e-05,6.73152]
[1779237454383,33.77,76625.85,0.0,-0.95646,4e-05,6.73152]
[1779237454437,33.77,76625.85,0.0,-0.95646,4e-05,6.73152]
[1779237454524,33.77,76625.85,0.0,-0.95646,4e-05,6.73152]
[1779237454465,33.77,76626.22,0.0,-0.95645,4e-05,6.73361]
[1779237455471,33.77,76626.09,0.0,-0.95645,4e-05,6.73333]
[1779237456478,33.77,76635.51,0.0,-0.95609,4e-05,6.77865]
[1779237457487,33.77,76651.94,0.0,-0.95547,4e-05,6.85791]
[1779237458494,33.77,76660.13,0.0,-0.95515,4e-05,6.89773]
[1779237459501,33.77,76661.94,0.0,-0.95508,4e-05,6.90662]
[1779237460508,33.77,76668.2,0.0,-0.95484,4e-05,6.93705]
[1779237462522,33.77,76670.71,0.0,-0.95474,4e-05,6.94929]
[1779237465543,33.77,76665.04,0.0,-0.95496,4e-05,6.92167]
[1779237467557,33.77,76661.59,0.0,-0.95509,4e-05,6.90499]
[1779237470578,33.77,76656.54,0.0,-0.95529,4e-05,6.88072]
[1779237471585,33.77,76652.24,0.0,-0.95545,4e-05,6.86005]
[1779237476620,33.77,76650.33,0.0,-0.95552,4e-05,6.85147]
[1779237479641,33.77,76643.13,0.0,-0.95579,4e-05,6.81723]
[1779237480648,33.77,76638.29,0.0,-0.95597,4e-05,6.7942]
[1779237484676,33.78,76623.74,0.0,-0.95651,4e-05,6.72515]
[1779237485683,33.78,76620.6,0.0,-0.95663,4e-05,6.71055]
[1779237486690,33.78,76612.61,0.0,-0.95693,4e-05,6.67239]
[1779237488325,33.78,76608.23,0.0,-0.95709,4e-05,6.6515]
[1779237490272,33.78,76606.81,0.0,-0.95714,4e-05,6.64525]
[1779237490328,33.78,76606.69,0.0,-0.95714,4e-05,6.64516]
[1779237495759,33.78,76608.63,0.0,-0.95705,4e-05,6.65713]
[1779237498780,33.78,76603.13,0.0,-0.95724,4e-05,6.63252]
[1779237503815,33.79,76601.92,0.0,-0.95726,4e-05,6.6293]
[1779237504822,33.79,76605.98,0.0,-0.95711,4e-05,6.64895]
[1779237505829,33.79,76611.18,0.0,-0.95691,4e-05,6.67399]
[1779237510864,33.79,76614.17,0.0,-0.95679,4e-05,6.69019]
[1779237511871,33.79,76604.82,0.0,-0.95715,4e-05,6.64354]
[1779237512878,33.79,76598.2,0.0,-0.95739,4e-05,6.61279]
[1779237515898,33.8,76596.47,0.0,-0.95744,4e-05,6.6062]
[1779237520935,33.8,76603.6,0.0,-0.95716,4e-05,6.64239]
[1779237521941,33.8,76608.19,0.0,-0.95698,4e-05,6.66453]
[1779237526976,33.81,76610.07,0.0,-0.9569,4e-05,6.67555]
[1779237527983,33.81,76613.05,0.0,-0.95678,4e-05,6.69006]
[1779237533019,33.81,76613.7,0.0,-0.95674,4e-05,6.69504]
[1779237538054,33.81,76614.47,0.0,-0.9567,4e-05,6.70051]
[1779237541075,33.81,76621.29,0.0,-0.95644,4e-05,6.73397]
[1779237543089,33.82,76622.91,0.0,-0.95637,4e-05,6.74227]
[1779237545103,33.82,76625.05,0.0,-0.95629,4e-05,6.75304]
[1779237547117,33.82,76620.62,0.0,-0.95645,4e-05,6.73248]
[1779237550138,33.82,76618.03,0.0,-0.95654,4e-05,6.72108]
[1779237554165,33.82,76615.26,0.0,-0.95663,4e-05,6.70919]
[1779237559201,33.82,76616.03,0.0,-0.95659,4e-05,6.7145]
[1779237562222,33.83,76621.34,0.0,-0.95638,4e-05,6.74075]
[1779237563228,33.83,76624.23,0.0,-0.95627,4e-05,6.75481]
[1779237564236,33.83,76626.66,0.0,-0.95618,4e-05,6.76666]
[1779237566251,33.83,76629.05,0.0,-0.95608,4e-05,6.77855]
[1779237570270,33.83,76630.52,0.0,-0.95602,4e-05,6.78623]
[1779237570281,33.83,76630.6,0.0,-0.95602,4e-05,6.78682]
[1779237572296,33.83,76627.36,0.0,-0.95615,4e-05,6.76895]
[1779237574314,33.83,76627.48,0.0,-0.95615,4e-05,6.76976]
[1779237574375,33.83,76622.59,0.0,-0.95633,4e-05,6.74667]
[1779237575316,33.83,76617.21,0.0,-0.95653,4e-05,6.72135]
[1779237580352,33.83,76616.19,0.0,-0.95655,4e-05,6.71812]
[1779237584380,33.84,76612.66,0.0,-0.95667,4e-05,6.70266]
[1779237589415,33.84,76612.42,0.0,-0.95667,4e-05,6.70332]
[1779237594451,33.84,76615.21,0.0,-0.95655,4e-05,6.7183]
[1779237597472,33.84,76612.86,0.0,-0.95663,4e-05,6.70814]
[1779237602507,33.85,76614.54,0.0,-0.95655,4e-05,6.71785]
[1779237607546,33.85,76622.9,0.0,-0.95623,4e-05,6.75931]
[1779237609560,33.85,76624.24,0.0,-0.95617,4e-05,6.76628]
[1779237610567,33.85,76622.08,0.0,-0.95625,4e-05,6.75625]
[1779237611574,33.85,76616.76,0.0,-0.95645,4e-05,6.73118]
[1779237612582,33.85,76608.04,0.0,-0.95677,4e-05,6.69008]
[1779237613588,33.85,76604.04,0.0,-0.95692,4e-05,6.67147]
[1779237614595,33.85,76606.27,0.0,-0.95683,4e-05,6.68239]
[1779237619630,33.86,76604.85,0.0,-0.95687,4e-05,6.67763]
[1779237621643,33.86,76600.48,0.0,-0.95702,4e-05,6.65779]
[1779237623658,33.86,76598.31,0.0,-0.9571,4e-05,6.64772]
[1779237628694,33.86,76599.36,0.0,-0.95707,4e-05,6.65156]
[1779237629702,33.86,76602.79,0.0,-0.95695,4e-05,6.66752]
[1779237634736,33.85,76609.63,0.0,-0.95672,4e-05,6.69573]
[1779237635746,33.85,76612.61,0.0,-0.95661,4e-05,6.70972]
[1779237636753,33.85,76616.69,0.0,-0.95646,4e-05,6.72864]
[1779237637760,33.85,76622.77,0.0,-0.95624,4e-05,6.75728]
[1779237639773,33.85,76624.51,0.0,-0.95617,4e-05,6.76611]
[1779237641788,33.85,76628.24,0.0,-0.95602,4e-05,6.78443]
[1779237645728,33.85,76629.91,0.0,-0.95596,4e-05,6.79285]
[1779237644809,33.85,76633.3,0.0,-0.95583,4e-05,6.80928]
[1779237645816,33.85,76636.06,0.0,-0.95572,4e-05,6.82251]
[1779237646823,33.85,76640.45,0.0,-0.95555,4e-05,6.84392]
[1779237648837,33.86,76642.59,0.0,-0.95547,4e-05,6.85444]
[1779237649844,33.86,76650.75,0.0,-0.95516,4e-05,6.89385]
[1779237650851,33.86,76652.86,0.0,-0.95508,4e-05,6.90408]
[1779237655886,33.86,76651.55,0.0,-0.95513,4e-05,6.89785]
[1779237657612,33.86,76656.74,0.0,-0.95493,4e-05,6.92297]
[1779237662936,33.86,76658.17,0.0,-0.95487,4e-05,6.92971]
[1779237664950,33.86,76662.21,0.0,-0.95472,4e-05,6.94922]
[1779237669985,33.85,76663.5,0.0,-0.95467,4e-05,6.95512]
[1779237671999,33.85,76673.87,0.0,-0.95428,4e-05,7.00459]
[1779237673006,33.85,76676.12,0.0,-0.9542,4e-05,7.01402]
[1779237677034,33.85,76672.45,0.0,-0.95436,4e-05,6.99391]
[1779237679048,33.85,76667.61,0.0,-0.95455,4e-05,6.97009]
[1779237684083,33.85,76669.14,0.0,-0.9545,4e-05,6.97703]
[1779237687104,33.84,76666.9,0.0,-0.95459,4e-05,6.96582]
[1779237689117,33.84,76662.87,0.0,-0.95474,4e-05,6.94608]
[1779237692138,33.84,76660.41,0.0,-0.95486,4e-05,6.93115]
[1779237693146,33.84,76653.77,0.0,-0.95511,4e-05,6.899]
[1779237694152,33.84,76650.48,0.0,-0.95524,4e-05,6.88314]
[1779237696167,33.84,76655.06,0.0,-0.95506,4e-05,6.90536]
[1779237700195,33.84,76658.11,0.0,-0.95495,4e-05,6.92018]
[1779237703216,33.84,76660.5,0.0,-0.95485,4e-05,6.93174]
[1779237704223,33.84,76656.34,0.0,-0.95501,4e-05,6.91157]
[1779237706237,33.84,76653.36,0.0,-0.95513,4e-05,6.89717]
[1779237707243,33.84,76648.0,0.0,-0.95533,4e-05,6.87135]
[1779237712280,33.85,76648.12,0.0,-0.95532,4e-05,6.8723]
[1779237717315,33.85,76646.64,0.0,-0.95538,4e-05,6.8656]
[1779237722350,33.85,76641.8,0.0,-0.95556,4e-05,6.84281]
[1779237724363,33.85,76638.4,0.0,-0.95568,4e-05,6.82678]
[1779237725371,33.85,76633.81,0.0,-0.95586,4e-05,6.80494]
[1779237730406,33.85,76631.68,0.0,-0.95593,4e-05,6.7958]
[1779237732420,33.85,76628.8,0.0,-0.95603,4e-05,6.78248]
[1779237737455,33.85,76629.47,0.0,-0.956,4e-05,6.78687]
[1779237742491,33.85,76629.95,0.0,-0.95597,4e-05,6.79033]
[1779237747527,33.86,76629.72,0.0,-0.95597,4e-05,6.79038]
[1779237752562,33.86,76629.62,0.0,-0.95598,4e-05,6.78819]
[1779237757597,33.86,76623.25,0.0,-0.95621,4e-05,6.75893]
[1779237758275,33.86,76623.25,0.0,-0.95621,4e-05,6.75893]
[1779237758603,33.86,76613.59,0.0,-0.95657,4e-05,6.71326]
[1779237759611,33.86,76612.29,0.0,-0.95662,4e-05,6.70744]
[1779237764645,33.86,76612.3,0.0,-0.9566,4e-05,6.70927]
[1779237769682,33.87,76613.6,0.0,-0.95654,4e-05,6.71718]
[1779237774717,33.87,76613.69,0.0,-0.95653,4e-05,6.71929]
[1779237779751,33.87,76609.14,0.0,-0.95668,4e-05,6.69935]
[1779237780759,33.87,76602.19,0.0,-0.95694,4e-05,6.66681]
[1779237781766,33.87,76599.53,0.0,-0.95703,4e-05,6.65461]
[1779237782773,33.87,76594.45,0.0,-0.95722,4e-05,6.6311]
[1779237783780,33.87,76591.44,0.0,-0.95732,4e-05,6.61737]
[1779237785793,33.87,76591.08,0.0,-0.95734,4e-05,6.61523]
[1779237788815,33.87,76597.04,0.0,-0.95713,4e-05,6.64264]
[1779237789822,33.87,76599.48,0.0,-0.95704,4e-05,6.65392]
[1779237793850,33.87,76601.59,0.0,-0.95697,4e-05,6.66264]
[1779237794857,33.87,76605.25,0.0,-0.95684,4e-05,6.6796]
[1779237795864,33.87,76607.7,0.0,-0.95675,4e-05,6.69085]
[1779237800899,33.87,76609.56,0.0,-0.95669,4e-05,6.69824]
[1779237801906,33.87,76613.06,0.0,-0.95656,4e-05,6.71438]
[1779237805934,33.86,76609.89,0.0,-0.95669,4e-05,6.69818]
[1779237806941,33.86,76607.44,0.0,-0.95678,4e-05,6.68633]
[1779237807949,33.86,76605.23,0.0,-0.95687,4e-05,6.67566]
[1779237808956,33.86,76598.55,0.0,-0.95712,4e-05,6.64394]
[1779237813990,33.86,76599.76,0.0,-0.95709,4e-05,6.64634]
[1779237816009,33.86,76604.86,0.0,-0.95691,4e-05,6.67018]
[1779237817014,33.86,76607.32,0.0,-0.95682,4e-05,6.68163]
[1779237822049,33.86,76606.86,0.0,-0.95684,4e-05,6.67841]
[1779237828090,33.86,76606.63,0.0,-0.95686,4e-05,6.67614]
[1779237830105,33.86,76609.59,0.0,-0.95675,4e-05,6.68975]
[1779237835140,33.86,76609.31,0.0,-0.95677,4e-05,6.68726]
[1779237838162,33.85,76612.28,0.0,-0.95667,4e-05,6.70063]
[1779237840176,33.85,76616.68,0.0,-0.95651,4e-05,6.72097]
[1779237843197,33.85,76611.73,0.0,-0.9567,4e-05,6.69652]
[1779237847225,33.85,76613.89,0.0,-0.95663,4e-05,6.70574]
[1779237851253,33.85,76616.42,0.0,-0.95654,4e-05,6.7166]
[1779237856291,33.85,76617.32,0.0,-0.95652,4e-05,6.71935]
[1779237861326,33.84,76615.55,0.0,-0.9566,4e-05,6.70937]
[1779237866361,33.84,76620.36,0.0,-0.95643,4e-05,6.73099]
[1779237867866,33.84,76620.36,0.0,-0.95643,4e-05,6.73099]
[1779237867368,33.84,76623.97,0.0,-0.95629,4e-05,6.74847]
[1779237868375,33.84,76628.14,0.0,-0.95613,4e-05,6.76863]
[1779237869383,33.84,76633.98,0.0,-0.95591,4e-05,6.79678]
[1779237870390,33.84,76637.34,0.0,-0.95578,4e-05,6.81307]
[1779237871397,33.84,76641.31,0.0,-0.95565,4e-05,6.82944]
[1779237873410,33.84,76645.67,0.0,-0.95548,4e-05,6.85065]
[1779237876432,33.84,76647.81,0.0,-0.9554,4e-05,6.8612]
[1779237878446,33.84,76645.22,0.0,-0.95549,4e-05,6.8489]
[1779237883481,33.84,76644.9,0.0,-0.9555,4e-05,6.84785]
[1779237888516,33.85,76644.71,0.0,-0.95551,4e-05,6.84741]
[1779237889523,33.85,76648.07,0.0,-0.95538,4e-05,6.86368]
[1779237892544,33.85,76652.43,0.0,-0.95521,4e-05,6.88489]
[1779237897579,33.85,76654.47,0.0,-0.95513,4e-05,6.89491]
[1779237900600,33.85,76658.04,0.0,-0.95499,4e-05,6.91222]
[1779237901607,33.85,76666.0,0.0,-0.95469,4e-05,6.9508]
[1779237902613,33.85,76669.11,0.0,-0.95457,4e-05,6.96584]
[1779237904628,33.85,76662.11,0.0,-0.95484,4e-05,6.93167]
[1779237906642,33.85,76659.79,0.0,-0.95493,4e-05,6.92036]
[1779237911677,33.85,76659.02,0.0,-0.95496,4e-05,6.91657]
[1779237916712,33.85,76658.18,0.0,-0.95499,4e-05,6.91252]
[1779237921747,33.85,76659.3,0.0,-0.95495,4e-05,6.91794]
[1779237926782,33.85,76660.62,0.0,-0.9549,4e-05,6.92429]
[1779237930810,33.85,76658.04,0.0,-0.955,4e-05,6.91174]
[1779237931816,33.85,76654.79,0.0,-0.95514,4e-05,6.89318]
[1779237932824,33.85,76652.06,0.0,-0.95524,4e-05,6.88004]
[1779237937858,33.85,76652.66,0.0,-0.95522,4e-05,6.88322]
[1779237941887,33.85,76644.99,0.0,-0.95551,4e-05,6.84651]
[1779237942894,33.85,76637.07,0.0,-0.95581,4e-05,6.8086]
[1779237943901,33.85,76641.13,0.0,-0.95565,4e-05,6.8282]
[1779237944908,33.85,76643.62,0.0,-0.95556,4e-05,6.84034]
[1779237949943,33.85,76643.07,0.0,-0.95557,4e-05,6.83834]
[1779237951957,33.85,76646.13,0.0,-0.95545,4e-05,6.85331]
[1779237952964,33.85,76649.77,0.0,-0.95531,4e-05,6.87096]
[1779237956991,33.85,76655.17,0.0,-0.9551,4e-05,6.89732]
[1779237962030,33.85,76657.69,0.0,-0.95501,4e-05,6.90963]
[1779237966058,33.85,76646.56,0.0,-0.95543,4e-05,6.85594]
[1779237967066,33.85,76638.49,0.0,-0.95574,4e-05,6.81719]
[1779237968076,33.85,76628.65,0.0,-0.95611,4e-05,6.7702]
[1779237969080,33.85,76621.18,0.0,-0.95639,4e-05,6.735]
[1779237971094,33.85,76620.54,0.0,-0.95641,4e-05,6.73255]
[1779237976129,33.85,76620.35,0.0,-0.9564,4e-05,6.73316]
[1779237981163,33.86,76617.94,0.0,-0.95648,4e-05,6.72319]
[1779237984270,33.86,76619.4,0.0,-0.95642,4e-05,6.73075]
[1779237984355,33.86,76619.1,0.0,-0.95643,4e-05,6.72963]
[1779237988236,33.86,76622.12,0.0,-0.95631,4e-05,6.74521]
[1779237991256,33.86,76625.75,0.0,-0.95618,4e-05,6.7605]
[1779237992273,33.86,76625.75,0.0,-0.95618,4e-05,6.7605]
[1779237992376,33.86,76625.89,0.0,-0.95617,4e-05,6.76142]
[1779237998306,33.86,76624.68,0.0,-0.95621,4e-05,6.75718]
[1779238001327,33.87,76631.13,0.0,-0.95596,4e-05,6.78873]
[1779238004348,33.87,76634.64,0.0,-0.95582,4e-05,6.80613]
[1779238005355,33.87,76641.05,0.0,-0.95557,4e-05,6.83704]
[1779238006362,33.87,76643.51,0.0,-0.95548,4e-05,6.84898]
[1779238008377,33.87,76637.75,0.0,-0.9557,4e-05,6.82152]
[1779238009384,33.87,76627.09,0.0,-0.9561,4e-05,6.77068]
[1779238010391,33.87,76626.37,0.0,-0.95612,4e-05,6.76748]
[1779238011398,33.87,76628.84,0.0,-0.95603,4e-05,6.77951]
[1779238016433,33.87,76632.68,0.0,-0.95588,4e-05,6.79902]
[1779238017440,33.87,76635.24,0.0,-0.95578,4e-05,6.81147]
[1779238021467,33.87,76638.16,0.0,-0.95566,4e-05,6.82612]
[1779238026503,33.87,76638.27,0.0,-0.95565,4e-05,6.82736]
[1779238027511,33.87,76642.79,0.0,-0.95548,4e-05,6.8492]
[1779238028517,33.87,76652.03,0.0,-0.95512,4e-05,6.89382]
[1779238029524,33.87,76653.65,0.0,-0.95506,4e-05,6.90167]
[1779238033552,33.87,76656.55,0.0,-0.95495,4e-05,6.91578]
[1779238037775,33.87,76652.95,0.0,-0.95509,4e-05,6.8983]
[1779238043622,33.87,76650.74,0.0,-0.95517,4e-05,6.88775]
[1779238048657,33.87,76650.57,0.0,-0.95518,4e-05,6.88713]
[1779238053692,33.87,76650.11,0.0,-0.95521,4e-05,6.8823]
[1779238054699,33.87,76654.13,0.0,-0.95506,4e-05,6.90175]
[1779238055708,33.87,76656.82,0.0,-0.95495,4e-05,6.91477]
[1779238057724,33.87,76669.32,0.0,-0.95447,4e-05,6.97538]
[1779238058731,33.87,76673.68,0.0,-0.9543,4e-05,6.9965]
[1779238059738,33.87,76670.39,0.0,-0.95443,4e-05,6.98033]
[1779238064776,33.87,76668.79,0.0,-0.9545,4e-05,6.97194]
[1779238067797,33.87,76664.71,0.0,-0.95466,4e-05,6.9518]
[1779238068804,33.87,76659.98,0.0,-0.95484,4e-05,6.9288]
[1779238070817,33.87,76654.6,0.0,-0.95505,4e-05,6.90272]
[1779238071825,33.87,76652.18,0.0,-0.95514,4e-05,6.89105]
[1779238072832,33.87,76650.03,0.0,-0.95522,4e-05,6.88071]
[1779238077867,33.87,76646.57,0.0,-0.95535,4e-05,6.86433]
[1779238081895,33.87,76644.16,0.0,-0.95544,4e-05,6.85307]
[1779238087434,33.87,76645.33,0.0,-0.95539,4e-05,6.85909]
[1779238089951,33.87,76641.35,0.0,-0.95554,4e-05,6.84038]
[1779238093979,33.88,76637.79,0.0,-0.95567,4e-05,6.82383]
[1779238095993,33.88,76634.28,0.0,-0.9558,4e-05,6.80734]
[1779238097000,33.88,76628.74,0.0,-0.95601,4e-05,6.78104]
[1779238098007,33.88,76626.49,0.0,-0.95609,4e-05,6.77053]
[1779238102036,33.88,76628.75,0.0,-0.956,4e-05,6.78228]
[1779238107071,33.88,76626.77,0.0,-0.95607,4e-05,6.77397]
[1779238108270,33.88,76627.38,0.0,-0.95604,4e-05,6.77711]
[1779238109085,33.88,76627.39,0.0,-0.95604,4e-05,6.7774]
[1779238110743,33.88,76627.39,0.0,-0.95604,4e-05,6.7774]
[1779238111099,33.88,76633.96,0.0,-0.9558,4e-05,6.80645]
[1779238112107,33.88,76643.39,0.0,-0.95544,4e-05,6.85193]
[1779238113114,33.88,76646.58,0.0,-0.95532,4e-05,6.86747]
[1779238114121,33.88,76653.1,0.0,-0.95507,4e-05,6.89902]
[1779238115129,33.88,76665.32,0.0,-0.9546,4e-05,6.95814]
[1779238116136,33.88,76672.21,0.0,-0.95433,4e-05,6.99168]
[1779238117143,33.88,76673.82,0.0,-0.95427,4e-05,6.99946]
[1779238119157,33.88,76674.94,0.0,-0.95423,4e-05,7.0044]
[1779238121171,33.88,76679.19,0.0,-0.95407,4e-05,7.02487]
[1779238126206,33.88,76675.29,0.0,-0.95423,4e-05,7.00497]
[1779238128220,33.88,76672.26,0.0,-0.95435,4e-05,6.98989]
[1779238132541,33.88,76672.06,0.0,-0.95436,4e-05,6.98841]
[1779238132593,33.88,76672.06,0.0,-0.95436,4e-05,6.98841]
[1779238132616,33.88,76665.78,0.0,-0.9546,4e-05,6.95775]
[1779238134274,33.88,76664.69,0.0,-0.95465,4e-05,6.95233]
[1779238136185,33.88,76664.69,0.0,-0.95465,4e-05,6.95233]
[1779238136288,33.88,76664.35,0.0,-0.95466,4e-05,6.95055]
[1779238139308,33.88,76666.85,0.0,-0.95457,4e-05,6.9625]
[1779238140698,33.88,76666.85,0.0,-0.95457,4e-05,6.9625]
[1779238140733,33.88,76666.85,0.0,-0.95457,4e-05,6.9625]
[1779238140770,33.88,76666.85,0.0,-0.95457,4e-05,6.9625]
[1779238141323,33.88,76659.75,0.0,-0.95484,4e-05,6.9279]
[1779238143337,33.88,76658.45,0.0,-0.95489,4e-05,6.92156]
[1779238146451,33.88,76659.54,0.0,-0.95485,4e-05,6.92681]
[1779238146500,33.88,76659.54,0.0,-0.95485,4e-05,6.92681]
[1779238146522,33.88,76659.54,0.0,-0.95485,4e-05,6.92681]
[1779238148371,33.88,76655.0,0.0,-0.95503,4e-05,6.9048]
[1779238151393,33.88,76651.69,0.0,-0.95515,4e-05,6.88889]
[1779238153348,33.88,76652.3,0.0,-0.95513,4e-05,6.89188]
[1779238153357,33.88,76652.3,0.0,-0.95513,4e-05,6.89188]
[1779238153519,33.88,76652.3,0.0,-0.95513,4e-05,6.89188]
[1779238157435,33.88,76654.64,0.0,-0.95504,4e-05,6.90339]
[1779238160468,33.88,76655.03,0.0,-0.95502,4e-05,6.90533]
[1779238160475,33.88,76655.03,0.0,-0.95502,4e-05,6.90533]
[1779238160523,33.88,76655.03,0.0,-0.95502,4e-05,6.90533]
[1779238167230,33.88,76655.06,0.0,-0.95502,4e-05,6.90567]
[1779238166499,33.88,76660.7,0.0,-0.9548,4e-05,6.93299]
[1779238167271,33.88,76660.7,0.0,-0.9548,4e-05,6.93299]
[1779238167433,33.88,76660.7,0.0,-0.9548,4e-05,6.93299]
[1779238168016,33.88,76660.7,0.0,-0.9548,4e-05,6.93299]
[1779238168117,33.88,76664.77,0.0,-0.95465,4e-05,6.95271]
[1779238168278,33.88,76664.77,0.0,-0.95465,4e-05,6.95271]
[1779238173553,33.88,76666.02,0.0,-0.95462,4e-05,6.95553]
[1779238178573,33.88,76664.04,0.0,-0.9547,4e-05,6.94571]
[1779238178625,33.88,76664.04,0.0,-0.9547,4e-05,6.94571]
[1779238178770,33.88,76664.04,0.0,-0.9547,4e-05,6.94571]
[1779238181115,33.88,76661.28,0.0,-0.9548,4e-05,6.9322]
[1779238183536,33.88,76660.35,0.0,-0.95484,4e-05,6.92767]
[1779238183588,33.88,76660.35,0.0,-0.95484,4e-05,6.92767]
[1779238183770,33.88,76660.35,0.0,-0.95484,4e-05,6.92767]
[1779238183872,33.88,76663.24,0.0,-0.95473,4e-05,6.94166]
[1779238185673,33.88,76665.66,0.0,-0.95463,4e-05,6.95331]
[1779238188668,33.88,76666.98,0.0,-0.95458,4e-05,6.95961]
[1779238188772,33.88,76666.98,0.0,-0.95458,4e-05,6.95961]
[1779238188836,33.88,76669.67,0.0,-0.95448,4e-05,6.97261]
[1779238194923,33.88,76667.87,0.0,-0.95455,4e-05,6.96341]
[1779238194975,33.88,76667.87,0.0,-0.95455,4e-05,6.96341]
[1779238195024,33.88,76667.87,0.0,-0.95455,4e-05,6.96341]
[1779238196750,33.88,76665.01,0.0,-0.95467,4e-05,6.9493]
[1779238199289,33.88,76666.54,0.0,-0.95461,4e-05,6.95668]
[1779238198764,33.88,76668.94,0.0,-0.95452,4e-05,6.96827]
[1779238199339,33.88,76668.94,0.0,-0.95452,4e-05,6.96827]
[1779238199520,33.88,76668.94,0.0,-0.95452,4e-05,6.96827]
[1779238200778,33.88,76675.05,0.0,-0.95428,4e-05,6.99784]
[1779238201785,33.87,76679.24,0.0,-0.95412,4e-05,7.01815]
[1779238202591,33.87,76679.24,0.0,-0.95412,4e-05,7.01815]
[1779238202640,33.87,76679.24,0.0,-0.95412,4e-05,7.01815]
[1779238202777,33.87,76679.24,0.0,-0.95412,4e-05,7.01815]
[1779238207827,33.87,76680.79,0.0,-0.95407,4e-05,7.02464]
[1779238210663,33.87,76679.99,0.0,-0.9541,4e-05,7.02037]
[1779238210672,33.87,76679.99,0.0,-0.9541,4e-05,7.02037]
[1779238210772,33.87,76679.99,0.0,-0.9541,4e-05,7.02037]
[1779238211856,33.87,76674.78,0.0,-0.95431,4e-05,6.99458]
[1779238213873,33.87,76672.11,0.0,-0.95441,4e-05,6.98131]
[1779238216103,33.87,76672.06,0.0,-0.95442,4e-05,6.98096]
[1779238216158,33.87,76672.06,0.0,-0.95442,4e-05,6.98096]
[1779238216271,33.87,76672.06,0.0,-0.95442,4e-05,6.98096]
[1779238219912,33.87,76669.86,0.0,-0.95451,4e-05,6.96969]
[1779238221735,33.87,76668.15,0.0,-0.95458,4e-05,6.9605]
[1779238221769,33.87,76668.15,0.0,-0.95458,4e-05,6.9605]
[1779238221787,33.87,76668.15,0.0,-0.95458,4e-05,6.9605]
[1779238224732,33.87,76667.82,0.0,-0.95459,4e-05,6.95869]
[1779238224769,33.87,76667.82,0.0,-0.95459,4e-05,6.95869]
[1779238229982,33.87,76668.41,0.0,-0.95457,4e-05,6.96114]
[1779238231880,33.87,76667.98,0.0,-0.95459,4e-05,6.95898]
[1779238231932,33.87,76667.98,0.0,-0.95459,4e-05,6.95898]
[1779238232019,33.87,76667.98,0.0,-0.95459,4e-05,6.95898]
[1779238237156,33.87,76668.63,0.0,-0.95459,4e-05,6.95896]
[1779238237217,33.87,76668.63,0.0,-0.95459,4e-05,6.95896]
[1779238237271,33.87,76668.63,0.0,-0.95459,4e-05,6.95896]
[1779238243073,33.87,76667.87,0.0,-0.95462,4e-05,6.95486]
[1779238245539,33.87,76668.03,0.0,-0.95461,4e-05,6.95552]
[1779238245589,33.87,76668.03,0.0,-0.95461,4e-05,6.95552]
[1779238245772,33.87,76668.03,0.0,-0.95461,4e-05,6.95552]
[1779238247101,33.87,76662.56,0.0,-0.95482,4e-05,6.92887]
[1779238251129,33.87,76661.18,0.0,-0.95488,4e-05,6.92216]
[1779238251742,33.87,76661.18,0.0,-0.95488,4e-05,6.92216]
[1779238251771,33.87,76661.18,0.0,-0.95488,4e-05,6.92216]
[1779238251788,33.87,76661.18,0.0,-0.95488,4e-05,6.92216]
[1779238257171,33.87,76661.34,0.0,-0.95487,4e-05,6.92296]
[1779238258122,33.87,76661.34,0.0,-0.95487,4e-05,6.92296]
[1779238258269,33.87,76661.34,0.0,-0.95487,4e-05,6.92296]
[1779238260649,33.87,76660.73,0.0,-0.9549,4e-05,6.92002]
[1779238261969,33.87,76661.36,0.0,-0.95487,4e-05,6.92308]
[1779238262014,33.87,76661.36,0.0,-0.95487,4e-05,6.92308]
[1779238262019,33.87,76661.36,0.0,-0.95487,4e-05,6.92308]
[1779238266917,33.87,76660.4,0.0,-0.95491,4e-05,6.91845]
[1779238266962,33.87,76660.4,0.0,-0.95491,4e-05,6.91845]
[1779238267018,33.87,76660.4,0.0,-0.95491,4e-05,6.91845]
[1779238269256,33.87,76663.27,0.0,-0.9548,4e-05,6.93238]
[1779238272226,33.87,76663.3,0.0,-0.9548,4e-05,6.93253]
[1779238272276,33.87,76663.3,0.0,-0.9548,4e-05,6.93253]
[1779238272519,33.87,76662.74,0.0,-0.95482,4e-05,6.9298]
[1779238278188,33.87,76664.14,0.0,-0.95476,4e-05,6.93651]
[1779238278240,33.87,76664.14,0.0,-0.95476,4e-05,6.93651]
[1779238278272,33.87,76664.14,0.0,-0.95476,4e-05,6.93651]
[1779238283353,33.87,76663.96,0.0,-0.95477,4e-05,6.93549]
[1779238288388,33.87,76663.8,0.0,-0.95478,4e-05,6.93461]
[1779238293423,33.87,76663.83,0.0,-0.9548,4e-05,6.93176]
[1779238296493,33.87,76662.77,0.0,-0.95484,4e-05,6.9266]
[1779238296520,33.87,76662.77,0.0,-0.95484,4e-05,6.9266]
[1779238296544,33.87,76662.77,0.0,-0.95484,4e-05,6.9266]
[1779238296594,33.87,76658.47,0.0,-0.955,4e-05,6.90576]
[1779238297715,33.87,76658.47,0.0,-0.955,4e-05,6.90576]
[1779238297767,33.87,76658.47,0.0,-0.955,4e-05,6.90576]
[1779238298019,33.87,76658.47,0.0,-0.955,4e-05,6.90576]
[1779238302384,33.87,76656.81,0.0,-0.95507,4e-05,6.89786]
[1779238301479,33.87,76660.94,0.0,-0.95491,4e-05,6.91787]
[1779238302436,33.87,76660.94,0.0,-0.95491,4e-05,6.91787]
[1779238302521,33.87,76660.94,0.0,-0.95491,4e-05,6.91787]
[1779238308218,33.87,76662.25,0.0,-0.95486,4e-05,6.92419]
[1779238308255,33.87,76662.25,0.0,-0.95486,4e-05,6.92419]
[1779238308269,33.87,76662.25,0.0,-0.95486,4e-05,6.92419]
[1779238308282,33.87,76667.76,0.0,-0.95464,4e-05,6.95091]
[1779238308536,33.87,76673.12,0.0,-0.95444,4e-05,6.97691]
[1779238309543,33.87,76675.34,0.0,-0.95435,4e-05,6.98763]
[1779238314578,33.86,76675.81,0.0,-0.95434,4e-05,6.98934]
[1779238315454,33.86,76675.81,0.0,-0.95434,4e-05,6.98934]
[1779238315506,33.86,76675.81,0.0,-0.95434,4e-05,6.98934]
[1779238315519,33.86,76675.81,0.0,-0.95434,4e-05,6.98934]
[1779238318316,33.86,76675.7,0.0,-0.95434,4e-05,6.98868]
[1779238322270,33.86,76675.61,0.0,-0.95436,4e-05,6.98665]
[1779238325342,33.86,76675.29,0.0,-0.9544,4e-05,6.98183]
[1779238325394,33.86,76675.29,0.0,-0.9544,4e-05,6.98183]
[1779238325393,33.85,76681.73,0.0,-0.95416,4e-05,7.01223]
[1779238325520,33.85,76681.73,0.0,-0.95416,4e-05,7.01223]
[1779238325655,33.85,76686.07,0.0,-0.95399,4e-05,7.03329]
[1779238331697,33.85,76687.37,0.0,-0.95395,4e-05,7.0385]
[1779238335092,33.85,76687.11,0.0,-0.95396,4e-05,7.03683]
[1779238335144,33.85,76687.11,0.0,-0.95396,4e-05,7.03683]
[1779238335269,33.85,76687.11,0.0,-0.95396,4e-05,7.03683]
[1779238335341,33.85,76686.92,0.0,-0.95397,4e-05,7.0357]
[1779238336931,33.85,76688.58,0.0,-0.95391,4e-05,7.04363]
[1779238336983,33.85,76688.58,0.0,-0.95391,4e-05,7.04363]
[1779238337019,33.85,76688.58,0.0,-0.95391,4e-05,7.04363]
[1779238337333,33.85,76688.58,0.0,-0.95391,4e-05,7.04363]
[1779238342774,33.85,76686.03,0.0,-0.95402,4e-05,7.02978]
[1779238343916,33.85,76682.04,0.0,-0.95417,4e-05,7.01009]
[1779238344788,33.85,76679.22,0.0,-0.9543,4e-05,6.99481]
[1779238349822,33.84,76677.52,0.0,-0.95441,4e-05,6.98089]
[1779238355272,33.83,76676.02,0.0,-0.95451,4e-05,6.9674]
[1779238355358,33.83,76672.39,0.0,-0.95466,4e-05,6.94904]
[1779238355865,33.83,76669.46,0.0,-0.95477,4e-05,6.93451]
[1779238360900,33.83,76667.95,0.0,-0.95483,4e-05,6.92689]
[1779238362914,33.83,76662.08,0.0,-0.95506,4e-05,6.89847]
[1779238364929,33.83,76660.77,0.0,-0.95511,4e-05,6.89225]
[1779238368957,33.83,76657.47,0.0,-0.95523,4e-05,6.87661]
[1779238369964,33.83,76653.51,0.0,-0.95538,4e-05,6.85761]
[1779238370971,33.83,76647.79,0.0,-0.9556,4e-05,6.83022]
[1779238372184,33.83,76647.79,0.0,-0.9556,4e-05,6.83022]
[1779238372274,33.83,76647.79,0.0,-0.9556,4e-05,6.83022]
[1779238372331,33.83,76642.79,0.0,-0.95579,4e-05,6.80639]
[1779238377015,33.83,76640.69,0.0,-0.95586,4e-05,6.79744]
[1779238378021,33.83,76631.46,0.0,-0.95621,4e-05,6.75355]
[1779238379028,33.83,76627.66,0.0,-0.95635,4e-05,6.73575]
[1779238384066,33.84,76628.1,0.0,-0.95632,4e-05,6.73952]
[1779238386080,33.84,76631.88,0.0,-0.95617,4e-05,6.7582]
[1779238389101,33.84,76628.33,0.0,-0.95629,4e-05,6.74218]
[1779238394136,33.84,76631.47,0.0,-0.95616,4e-05,6.75873]
[1779238397157,33.84,76637.78,0.0,-0.95592,4e-05,6.78976]
[1779238400178,33.84,76639.57,0.0,-0.95585,4e-05,6.79902]
[1779238403331,33.84,76641.67,0.0,-0.95576,4e-05,6.80974]
[1779238405213,33.85,76643.89,0.0,-0.95567,4e-05,6.8208]
[1779238406220,33.85,76646.39,0.0,-0.95558,4e-05,6.83299]
[1779238411254,33.85,76647.11,0.0,-0.95556,4e-05,6.83439]
[1779238416290,33.85,76647.07,0.0,-0.95556,4e-05,6.83497]
[1779238421325,33.85,76646.41,0.0,-0.95557,4e-05,6.83253]
[1779238426361,33.85,76646.33,0.0,-0.95557,4e-05,6.83287]
[1779238427368,33.85,76648.49,0.0,-0.95549,4e-05,6.84339]
[1779238428375,33.85,76654.86,0.0,-0.95524,4e-05,6.87419]
[1779238429382,33.85,76657.55,0.0,-0.95514,4e-05,6.88725]
[1779238434417,33.85,76655.13,0.0,-0.95523,4e-05,6.8758]
[1779238439452,33.85,76655.15,0.0,-0.95523,4e-05,6.87622]
[1779238443480,33.85,76657.64,0.0,-0.95513,4e-05,6.88848]
[1779238444489,33.85,76660.36,0.0,-0.95503,4e-05,6.90168]
[1779238445502,33.85,76663.94,0.0,-0.95489,4e-05,6.91905]
[1779238446508,33.85,76674.14,0.0,-0.95449,4e-05,6.96859]
[1779238447516,33.85,76679.09,0.0,-0.9543,4e-05,6.99269]
[1779238448523,33.85,76683.36,0.0,-0.95414,4e-05,7.01344]
[1779238450536,33.85,76685.27,0.0,-0.95406,4e-05,7.02248]
[1779238452551,33.85,76699.52,0.0,-0.95351,4e-05,7.09203]
[1779238453558,33.85,76704.13,0.0,-0.95333,4e-05,7.11454]
[1779238454565,33.85,76702.32,0.0,-0.9534,4e-05,7.10532]
[1779238454916,33.85,76702.32,0.0,-0.9534,4e-05,7.10532]
[1779238456270,33.85,76702.32,0.0,-0.9534,4e-05,7.10499]
[1779238456351,33.85,76704.24,0.0,-0.95333,4e-05,7.11414]
[1779238457870,33.85,76700.79,0.0,-0.95347,4e-05,7.09649]
[1779238460235,33.85,76700.9,0.0,-0.95347,4e-05,7.09704]
[1779238460318,33.85,76699.63,0.0,-0.95352,4e-05,7.09019]
[1779238460608,33.85,76684.75,0.0,-0.95411,4e-05,7.01721]
[1779238461616,33.85,76682.56,0.0,-0.95419,4e-05,7.00606]
[1779238466651,33.84,76682.76,0.0,-0.95424,4e-05,7.00042]
[1779238470229,33.83,76686.02,0.0,-0.95415,4e-05,7.0125]
[1779238470679,33.83,76688.87,0.0,-0.95405,4e-05,7.02501]
[1779238475714,33.82,76686.77,0.0,-0.95419,4e-05,7.00692]
[1779238480749,33.81,76684.75,0.0,-0.9543,4e-05,6.9931]
[1779238483770,33.81,76682.15,0.0,-0.95442,4e-05,6.9777]
[1779238486791,33.81,76679.06,0.0,-0.95455,4e-05,6.96115]
[1779238491826,33.8,76677.7,0.0,-0.95461,4e-05,6.95432]
[1779238496865,33.8,76677.76,0.0,-0.9546,4e-05,6.95443]
[1779238498881,33.8,76680.68,0.0,-0.95449,4e-05,6.96857]
[1779238502909,33.8,76684.87,0.0,-0.95434,4e-05,6.98825]
[1779238504922,33.8,76687.67,0.0,-0.95423,4e-05,7.00173]
[1779238509962,33.8,76691.07,0.0,-0.9541,4e-05,7.01775]
[1779238516007,33.8,76691.86,0.0,-0.95409,4e-05,7.01931]
[1779238521040,33.79,76692.2,0.0,-0.95413,4e-05,7.01365]
[1779238523055,33.78,76687.28,0.0,-0.95435,4e-05,6.98683]
[1779238524062,33.78,76681.95,0.0,-0.95456,4e-05,6.95989]
[1779238529097,33.78,76682.3,0.0,-0.95457,4e-05,6.95916]
[1779238532118,33.77,76688.89,0.0,-0.95434,4e-05,6.98758]
[1779238533124,33.77,76691.27,0.0,-0.95425,4e-05,6.99832]
[1779238536146,33.77,76694.43,0.0,-0.95416,4e-05,7.01056]
[1779238541181,33.76,76696.29,0.0,-0.95413,4e-05,7.01364]
[1779238546220,33.75,76696.29,0.0,-0.95418,4e-05,7.00764]
[1779238550249,33.74,76693.7,0.0,-0.95432,4e-05,6.99063]
[1779238555287,33.73,76695.21,0.0,-0.95429,4e-05,6.99402]
[1779238557301,33.73,76697.37,0.0,-0.95422,4e-05,7.00283]
[1779238558274,33.73,76697.37,0.0,-0.95422,4e-05,7.00283]
[1779238558308,33.73,76698.36,0.0,-0.95419,4e-05,7.00666]
[1779238563344,33.72,76695.28,0.0,-0.95436,4e-05,6.98599]
[1779238564350,33.72,76698.02,0.0,-0.95425,4e-05,6.99864]
[1779238569386,33.71,76698.93,0.0,-0.95426,4e-05,6.99791]
[1779238573414,33.7,76693.85,0.0,-0.95449,4e-05,6.96888]
[1779238575428,33.7,76692.29,0.0,-0.95456,4e-05,6.96042]
[1779238580272,33.7,76691.55,0.0,-0.9546,4e-05,6.95611]
[1779238580463,33.7,76688.98,0.0,-0.9547,4e-05,6.94355]
[1779238584492,33.7,76682.22,0.0,-0.95496,4e-05,6.91066]
[1779238588520,33.7,76681.43,0.0,-0.95499,4e-05,6.90707]
[1779238592548,33.7,76685.81,0.0,-0.95483,4e-05,6.92553]
[1779238593556,33.7,76688.08,0.0,-0.95475,4e-05,6.93638]
[1779238598591,33.7,76687.42,0.0,-0.95478,4e-05,6.93276]
[1779238603627,33.7,76687.27,0.0,-0.95478,4e-05,6.93164]
[1779238608662,33.7,76686.61,0.0,-0.95482,4e-05,6.92728]
[1779238613698,33.7,76686.55,0.0,-0.95483,4e-05,6.9259]
[1779238616719,33.69,76682.27,0.0,-0.955,4e-05,6.90444]
[1779238621754,33.69,76684.64,0.0,-0.95492,4e-05,6.91514]
[1779238623768,33.69,76687.88,0.0,-0.95479,4e-05,6.93056]
[1779238624775,33.69,76690.27,0.0,-0.9547,4e-05,6.94202]
[1779238630272,33.69,76692.39,0.0,-0.95463,4e-05,6.95106]
[1779238630354,33.69,76697.61,0.0,-0.95443,4e-05,6.97656]
[1779238635853,33.69,76696.92,0.0,-0.95446,4e-05,6.97294]
[1779238640888,33.69,76697.01,0.0,-0.95446,4e-05,6.97316]
[1779238645923,33.69,76697.65,0.0,-0.95443,4e-05,6.97609]
[1779238650958,33.69,76701.43,0.0,-0.95429,4e-05,6.99435]
[1779238655993,33.67,76700.42,0.0,-0.95445,4e-05,6.97388]
[1779238659500,33.67,76705.84,0.0,-0.95424,4e-05,6.99963]
[1779238660024,33.67,76710.14,0.0,-0.95407,4e-05,7.02066]
[1779238667072,33.66,76710.4,0.0,-0.95407,4e-05,7.02053]
[1779238672108,33.66,76709.36,0.0,-0.95412,4e-05,7.01479]
[1779238675129,33.66,76705.77,0.0,-0.95426,4e-05,6.9968]
[1779238676136,33.66,76702.67,0.0,-0.95439,4e-05,6.98151]
[1779238681173,33.66,76699.67,0.0,-0.95451,4e-05,6.9665]
[1779238684195,33.66,76694.08,0.0,-0.95472,4e-05,6.9391]
[1779238686209,33.66,76698.65,0.0,-0.95455,4e-05,6.96126]
[1779238691244,33.66,76698.5,0.0,-0.95456,4e-05,6.95978]
[1779238696279,33.66,76696.45,0.0,-0.95464,4e-05,6.94964]
[1779238699300,33.66,76693.2,0.0,-0.95477,4e-05,6.93376]
[1779238701314,33.66,76696.33,0.0,-0.95464,4e-05,6.94907]
[1779238703544,33.66,76691.63,0.0,-0.95483,4e-05,6.92613]
[1779238709370,33.66,76691.93,0.0,-0.95481,4e-05,6.92776]
[1779238714406,33.66,76691.76,0.0,-0.95484,4e-05,6.92418]
[1779238716421,33.66,76696.99,0.0,-0.95463,4e-05,6.94975]
[1779238721456,33.66,76698.09,0.0,-0.95459,4e-05,6.95499]
[1779238726491,33.66,76699.01,0.0,-0.95456,4e-05,6.95933]
[1779238730519,33.66,76704.16,0.0,-0.95436,4e-05,6.98439]
[1779238732533,33.66,76706.56,0.0,-0.95426,4e-05,6.99599]
[1779238733540,33.66,76703.69,0.0,-0.95438,4e-05,6.98182]
[1779238734547,33.66,76700.44,0.0,-0.95451,4e-05,6.96583]
[1779238739595,33.66,76699.62,0.0,-0.95454,4e-05,6.96158]
[1779238743628,33.66,76706.15,0.0,-0.95429,4e-05,6.99339]
[1779238744634,33.66,76708.41,0.0,-0.9542,4e-05,7.00439]
[1779238749670,33.66,76707.53,0.0,-0.95424,4e-05,6.99951]
[1779238754705,33.63,76707.42,0.0,-0.95435,4e-05,6.98501]
[1779238760747,33.61,76707.95,0.0,-0.95444,4e-05,6.97405]
[1779238765783,33.61,76707.54,0.0,-0.95447,4e-05,6.9705]
[1779238768804,33.61,76704.31,0.0,-0.95461,4e-05,6.95377]
[1779238771826,33.61,76706.63,0.0,-0.95454,4e-05,6.96145]
[1779238772833,33.61,76709.12,0.0,-0.95444,4e-05,6.97339]
[1779238774847,33.6,76712.56,0.0,-0.95431,4e-05,6.98966]
[1779238775854,33.6,76710.21,0.0,-0.95443,4e-05,6.97476]
[1779238780889,33.59,76708.43,0.0,-0.95454,4e-05,6.96126]
[1779238785924,33.59,76707.81,0.0,-0.95458,4e-05,6.9568]
[1779238790959,33.59,76709.32,0.0,-0.95453,4e-05,6.96256]
[1779238793980,33.59,76712.16,0.0,-0.95442,4e-05,6.97611]
[1779238797001,33.58,76714.44,0.0,-0.95434,4e-05,6.98715]
[1779238800041,33.58,76717.31,0.0,-0.95425,4e-05,6.99759]
[1779238802064,33.58,76714.0,0.0,-0.95438,4e-05,6.98116]
[1779238803071,33.58,76716.14,0.0,-0.9543,4e-05,6.99161]
[1779238806099,33.58,76721.36,0.0,-0.9541,4e-05,7.01689]
[1779238809120,33.58,76723.93,0.0,-0.954,4e-05,7.02917]
[1779238812693,33.58,76728.22,0.0,-0.95384,4e-05,7.04995]
[1779238813148,33.58,76738.47,0.0,-0.95343,4e-05,7.10055]
[1779238814155,33.58,76743.3,0.0,-0.95324,4e-05,7.12431]
[1779238817177,33.57,76733.52,0.0,-0.95364,4e-05,7.07488]
[1779238818186,33.57,76731.12,0.0,-0.95373,4e-05,7.06279]
[1779238820201,33.57,76719.26,0.0,-0.9542,4e-05,7.0039]
[1779238821209,33.57,76715.2,0.0,-0.95436,4e-05,6.98384]
[1779238826244,33.57,76711.48,0.0,-0.95451,4e-05,6.96538]
[1779238827251,33.57,76702.92,0.0,-0.95484,4e-05,6.92346]
[1779238828258,33.57,76697.93,0.0,-0.95504,4e-05,6.89916]
[1779238833293,33.57,76697.38,0.0,-0.95507,4e-05,6.89425]
[1779238838328,33.58,76699.66,0.0,-0.95498,4e-05,6.906]
[1779238843363,33.58,76698.66,0.0,-0.95501,4e-05,6.90158]
[1779238849405,33.58,76699.59,0.0,-0.95497,4e-05,6.90677]
[1779238854440,33.58,76700.92,0.0,-0.95492,4e-05,6.91378]
[1779238855447,33.58,76705.54,0.0,-0.95474,4e-05,6.93643]
[1779238856454,33.58,76710.14,0.0,-0.95456,4e-05,6.95899]
[1779238861489,33.58,76707.66,0.0,-0.95465,4e-05,6.94687]
[1779238866524,33.58,76707.52,0.0,-0.95466,4e-05,6.94605]
[1779238871559,33.58,76707.4,0.0,-0.95466,4e-05,6.9455]
[1779238876595,33.58,76710.05,0.0,-0.95456,4e-05,6.95855]
[1779238877602,33.58,76703.52,0.0,-0.95481,4e-05,6.92657]
[1779238879616,33.58,76701.53,0.0,-0.95489,4e-05,6.91701]
[1779238883643,33.58,76696.4,0.0,-0.95509,4e-05,6.89238]
[1779238888679,33.58,76697.16,0.0,-0.95505,4e-05,6.89687]
[1779238890693,33.58,76706.41,0.0,-0.95469,4e-05,6.9423]
[1779238891700,33.58,76707.34,0.0,-0.95467,4e-05,6.94402]
[1779238896735,33.58,76705.58,0.0,-0.95474,4e-05,6.93562]
[1779238901769,33.58,76705.56,0.0,-0.95473,4e-05,6.9358]
[1779238906805,33.58,76705.51,0.0,-0.95473,4e-05,6.93584]
[1779238910833,33.58,76700.01,0.0,-0.95495,4e-05,6.90924]
[1779238911840,33.58,76702.82,0.0,-0.95484,4e-05,6.92306]
[1779238913858,33.58,76710.16,0.0,-0.95455,4e-05,6.95912]
[1779238917888,33.58,76706.24,0.0,-0.9547,4e-05,6.93999]
[1779238920911,33.58,76702.54,0.0,-0.95484,4e-05,6.92207]
[1779238925964,33.58,76701.89,0.0,-0.95487,4e-05,6.91894]
[1779238930999,33.58,76698.12,0.0,-0.95502,4e-05,6.90006]
[1779238934039,33.58,76685.9,0.0,-0.95549,4e-05,6.84051]
[1779238934962,33.58,76685.9,0.0,-0.95549,4e-05,6.84051]
[1779238935062,33.58,76655.91,0.0,-0.95663,4e-05,6.69613]
[1779238935164,33.58,76655.91,0.0,-0.95663,4e-05,6.69613]
[1779238936053,33.58,76656.87,0.0,-0.9566,4e-05,6.70044]
[1779238937060,33.58,76658.46,0.0,-0.95654,4e-05,6.70773]
[1779238938426,33.58,76657.98,0.0,-0.95656,4e-05,6.7053]
[1779238940156,33.58,76660.27,0.0,-0.95647,4e-05,6.71675]
[1779238940197,33.58,76660.27,0.0,-0.95647,4e-05,6.71675]
[1779238940269,33.58,76660.27,0.0,-0.95647,4e-05,6.71675]
[1779238940662,33.58,76660.27,0.0,-0.95647,4e-05,6.71675]
[1779238940771,33.58,76660.27,0.0,-0.95647,4e-05,6.71675]
[1779238940872,33.58,76660.27,0.0,-0.95647,4e-05,6.71717]
[1779238942095,33.58,76666.93,0.0,-0.95621,4e-05,6.74953]
[1779238946123,33.59,76679.99,0.0,-0.9557,4e-05,6.81392]
[1779238947130,33.59,76684.29,0.0,-0.95553,4e-05,6.8353]
[1779238948822,33.59,76684.29,0.0,-0.95553,4e-05,6.8353]
[1779238948874,33.59,76684.29,0.0,-0.95553,4e-05,6.8353]
[1779238949021,33.59,76684.29,0.0,-0.95553,4e-05,6.8353]
[1779238949102,33.59,76684.53,0.0,-0.95552,4e-05,6.83667]
[1779238949110,33.59,76684.53,0.0,-0.95552,4e-05,6.83667]
[1779238949274,33.59,76684.53,0.0,-0.95552,4e-05,6.83667]
[1779238949367,33.59,76684.91,0.0,-0.95551,4e-05,6.83871]
[1779238953171,33.59,76688.59,0.0,-0.95538,4e-05,6.85449]
[1779238954310,33.59,76688.59,0.0,-0.95538,4e-05,6.85449]
[1779238954361,33.59,76688.59,0.0,-0.95538,4e-05,6.85449]
[1779238954462,33.59,76688.59,0.0,-0.95538,4e-05,6.85449]
[1779238954511,33.59,76688.59,0.0,-0.95538,4e-05,6.85449]
[1779238954524,33.59,76688.59,0.0,-0.95538,4e-05,6.85449]
[1779238954611,33.59,76689.1,0.0,-0.95535,4e-05,6.85713]
[1779238960221,33.59,76689.1,0.0,-0.95535,4e-05,6.85807]
[1779238961372,33.59,76689.1,0.0,-0.95535,4e-05,6.85807]
[1779238961423,33.59,76689.1,0.0,-0.95535,4e-05,6.85807]
[1779238961505,33.59,76689.1,0.0,-0.95535,4e-05,6.85807]
[1779238961521,33.59,76689.1,0.0,-0.95535,4e-05,6.85807]
[1779238961558,33.59,76689.1,0.0,-0.95535,4e-05,6.85807]
[1779238961579,33.59,76688.94,0.0,-0.95535,4e-05,6.85744]
[1779238967270,33.59,76689.8,0.0,-0.95531,4e-05,6.86249]
[1779238968330,33.59,76689.8,0.0,-0.95531,4e-05,6.86249]
[1779238968520,33.59,76689.8,0.0,-0.95531,4e-05,6.86249]
[1779238968596,33.59,76689.8,0.0,-0.95531,4e-05,6.86249]
[1779238968646,33.59,76689.8,0.0,-0.95531,4e-05,6.86249]
[1779238968772,33.59,76689.8,0.0,-0.95531,4e-05,6.86249]
[1779238968913,33.59,76690.55,0.0,-0.95528,4e-05,6.86628]
[1779238970292,33.59,76696.45,0.0,-0.95505,4e-05,6.89523]
[1779238971245,33.59,76696.45,0.0,-0.95505,4e-05,6.89523]
[1779238971273,33.59,76696.45,0.0,-0.95505,4e-05,6.89523]
[1779238971293,33.59,76696.45,0.0,-0.95505,4e-05,6.89523]
[1779238971299,33.59,76696.18,0.0,-0.95506,4e-05,6.89473]
[1779238972435,33.59,76696.18,0.0,-0.95506,4e-05,6.89473]
[1779238972478,33.59,76696.18,0.0,-0.95506,4e-05,6.89473]
[1779238972521,33.59,76696.18,0.0,-0.95506,4e-05,6.89473]
[1779238972922,33.59,76696.18,0.0,-0.95506,4e-05,6.89473]
[1779238973021,33.59,76696.18,0.0,-0.95506,4e-05,6.89473]
[1779238973015,33.59,76696.47,0.0,-0.95504,4e-05,6.89622]
[1779238973312,33.59,76689.83,0.0,-0.9553,4e-05,6.864]
[1779238975781,33.59,76688.25,0.0,-0.95536,4e-05,6.85661]
[1779238979631,33.6,76686.42,0.0,-0.95542,4e-05,6.84819]
[1779238979637,33.6,76686.42,0.0,-0.95542,4e-05,6.84819]
[1779238979771,33.6,76686.42,0.0,-0.95542,4e-05,6.84819]
[1779238980122,33.6,76686.42,0.0,-0.95542,4e-05,6.84819]
[1779238980175,33.6,76682.58,0.0,-0.95557,4e-05,6.82975]
[1779238980275,33.6,76682.58,0.0,-0.95557,4e-05,6.82975]
[1779238980371,33.6,76684.42,0.0,-0.9555,4e-05,6.83886]
[1779238981378,33.6,76692.65,0.0,-0.95518,4e-05,6.87898]
[1779238982369,33.6,76692.65,0.0,-0.95518,4e-05,6.87898]
[1779238982422,33.6,76692.65,0.0,-0.95518,4e-05,6.87898]
[1779238982530,33.6,76692.65,0.0,-0.95518,4e-05,6.87898]
[1779238982626,33.6,76694.55,0.0,-0.95511,4e-05,6.88834]
[1779238984091,33.6,76694.55,0.0,-0.95511,4e-05,6.88834]
[1779238984138,33.6,76693.97,0.0,-0.95513,4e-05,6.88562]
[1779238984269,33.6,76693.97,0.0,-0.95513,4e-05,6.88562]
[1779238984398,33.6,76694.5,0.0,-0.95511,4e-05,6.8883]
[1779238989434,33.6,76694.13,0.0,-0.95512,4e-05,6.887]
[1779238991504,33.6,76693.48,0.0,-0.95514,4e-05,6.88395]
[1779238991511,33.6,76693.48,0.0,-0.95514,4e-05,6.88395]
[1779238991521,33.6,76693.48,0.0,-0.95514,4e-05,6.88395]
[1779238991732,33.6,76693.48,0.0,-0.95514,4e-05,6.88395]
[1779238991737,33.6,76693.48,0.0,-0.95514,4e-05,6.88395]
[1779238991771,33.6,76693.48,0.0,-0.95514,4e-05,6.88395]
[1779238991830,33.6,76693.55,0.0,-0.95514,4e-05,6.8844]
[1779238993461,33.6,76687.1,0.0,-0.95538,4e-05,6.85328]
[1779238994432,33.6,76687.1,0.0,-0.95538,4e-05,6.85328]
[1779238994489,33.6,76687.1,0.0,-0.95538,4e-05,6.85328]
[1779238994519,33.6,76687.1,0.0,-0.95538,4e-05,6.85328]
[1779238994542,33.6,76687.1,0.0,-0.95538,4e-05,6.85328]
[1779238994587,33.6,76678.34,0.0,-0.95572,4e-05,6.81104]
[1779238995186,33.6,76678.34,0.0,-0.95572,4e-05,6.81104]
[1779238995481,33.6,76675.1,0.0,-0.95584,4e-05,6.79563]
[1779238996285,33.6,76675.1,0.0,-0.95584,4e-05,6.79563]
[1779238996521,33.6,76675.1,0.0,-0.95584,4e-05,6.79563]
[1779238996622,33.6,76662.73,0.0,-0.95631,4e-05,6.73638]
[1779238997490,33.6,76657.48,0.0,-0.9565,4e-05,6.71158]
[1779238998401,33.6,76657.48,0.0,-0.9565,4e-05,6.71158]
[1779238998405,33.6,76657.48,0.0,-0.9565,4e-05,6.71158]
[1779238998522,33.6,76657.48,0.0,-0.9565,4e-05,6.71158]
[1779238998601,33.6,76662.44,0.0,-0.95631,4e-05,6.73574]
[1779238999784,33.6,76662.44,0.0,-0.95631,4e-05,6.73574]
[1779238999834,33.6,76662.44,0.0,-0.95631,4e-05,6.73574]
[1779239000028,33.6,76662.44,0.0,-0.95631,4e-05,6.73574]
[1779239000100,33.6,76663.51,0.0,-0.95627,4e-05,6.74123]
[1779239000524,33.6,76663.51,0.0,-0.95627,4e-05,6.74123]
[1779239003037,33.6,76670.13,0.0,-0.95601,4e-05,6.77371]
[1779239003094,33.6,76670.13,0.0,-0.95601,4e-05,6.77371]
[1779239003140,33.6,76670.13,0.0,-0.95601,4e-05,6.77371]
[1779239003121,33.6,76676.19,0.0,-0.95578,4e-05,6.80322]
[1779239003271,33.6,76676.19,0.0,-0.95578,4e-05,6.80322]
[1779239003635,33.6,76681.88,0.0,-0.95556,4e-05,6.83096]
[1779239005174,33.6,76682.49,0.0,-0.95554,4e-05,6.83411]
[1779239005269,33.6,76682.49,0.0,-0.95554,4e-05,6.83411]
[1779239011065,33.61,76681.73,0.0,-0.95556,4e-05,6.8314]
[1779239013897,33.61,76682.4,0.0,-0.95554,4e-05,6.83238]
[1779239013940,33.61,76682.4,0.0,-0.95554,4e-05,6.83238]
[1779239014021,33.61,76682.4,0.0,-0.95554,4e-05,6.83238]
[1779239014540,33.61,76681.69,0.0,-0.95557,4e-05,6.82914]
[1779239014592,33.61,76681.69,0.0,-0.95557,4e-05,6.82914]
[1779239014770,33.61,76681.69,0.0,-0.95557,4e-05,6.82914]
[1779239014804,33.61,76682.0,0.0,-0.95556,4e-05,6.83083]
[1779239019554,33.61,76683.38,0.0,-0.9555,4e-05,6.83828]
[1779239019597,33.61,76683.38,0.0,-0.9555,4e-05,6.83828]
[1779239019770,33.61,76683.38,0.0,-0.9555,4e-05,6.83828]
[1779239019801,33.61,76687.49,0.0,-0.95534,4e-05,6.85838]
[1779239020177,33.61,76687.49,0.0,-0.95534,4e-05,6.85838]
[1779239020271,33.61,76687.49,0.0,-0.95534,4e-05,6.85838]
[1779239020653,33.61,76688.63,0.0,-0.95529,4e-05,6.86406]
[1779239025688,33.61,76688.64,0.0,-0.95529,4e-05,6.86473]
[1779239027898,33.61,76689.31,0.0,-0.95526,4e-05,6.86811]
[1779239027941,33.61,76689.31,0.0,-0.95526,4e-05,6.86811]
[1779239028020,33.61,76689.31,0.0,-0.95526,4e-05,6.86811]
[1779239028043,33.61,76694.85,0.0,-0.95504,4e-05,6.89518]
[1779239028614,33.61,76694.85,0.0,-0.95504,4e-05,6.89518]
[1779239028619,33.61,76694.85,0.0,-0.95504,4e-05,6.89518]
[1779239028773,33.61,76694.85,0.0,-0.95504,4e-05,6.89518]
[1779239028937,33.61,76696.8,0.0,-0.95497,4e-05,6.90476]
[1779239029716,33.61,76701.6,0.0,-0.95478,4e-05,6.92879]
[1779239030722,33.61,76708.08,0.0,-0.95452,4e-05,6.96069]
[1779239031935,33.61,76708.08,0.0,-0.95452,4e-05,6.96069]
[1779239032008,33.61,76708.08,0.0,-0.95452,4e-05,6.96069]
[1779239032419,33.61,76711.22,0.0,-0.9544,4e-05,6.97576]
[1779239032471,33.61,76711.22,0.0,-0.9544,4e-05,6.97576]
[1779239032527,33.61,76711.22,0.0,-0.9544,4e-05,6.97576]
[1779239032737,33.61,76713.41,0.0,-0.95432,4e-05,6.98645]
[1779239034524,33.61,76714.23,0.0,-0.95429,4e-05,6.99039]
[1779239038831,33.61,76714.7,0.0,-0.95427,4e-05,6.99235]
[1779239040519,33.6,76714.44,0.0,-0.95434,4e-05,6.98373]
[1779239043174,33.59,76713.58,0.0,-0.95443,4e-05,6.97255]
[1779239043199,33.59,76711.68,0.0,-0.95451,4e-05,6.96291]
[1779239043269,33.59,76711.68,0.0,-0.95451,4e-05,6.96291]
[1779239043768,33.59,76711.68,0.0,-0.95451,4e-05,6.96291]
[1779239043816,33.59,76711.68,0.0,-0.95451,4e-05,6.96291]
[1779239044025,33.59,76711.68,0.0,-0.95451,4e-05,6.96291]
[1779239044095,33.59,76706.85,0.0,-0.9547,4e-05,6.93881]
[1779239044821,33.59,76702.99,0.0,-0.95485,4e-05,6.91995]
[1779239048794,33.59,76703.2,0.0,-0.95483,4e-05,6.92198]
[1779239048847,33.59,76703.2,0.0,-0.95483,4e-05,6.92198]
[1779239049020,33.59,76703.2,0.0,-0.95483,4e-05,6.92198]
[1779239049140,33.59,76703.2,0.0,-0.95483,4e-05,6.92198]
[1779239049192,33.59,76703.2,0.0,-0.95483,4e-05,6.92198]
[1779239049178,33.59,76702.29,0.0,-0.95487,4e-05,6.91795]
[1779239049271,33.59,76702.29,0.0,-0.95487,4e-05,6.91795]
[1779239049855,33.59,76698.69,0.0,-0.955,4e-05,6.90087]
[1779239054891,33.59,76700.35,0.0,-0.95493,4e-05,6.90934]
[1779239056494,33.59,76699.73,0.0,-0.95496,4e-05,6.90638]
[1779239056519,33.59,76699.73,0.0,-0.95496,4e-05,6.90638]
[1779239056769,33.59,76699.73,0.0,-0.95496,4e-05,6.90638]
[1779239056888,33.59,76699.73,0.0,-0.95496,4e-05,6.90638]
[1779239056933,33.59,76699.73,0.0,-0.95496,4e-05,6.90638]
[1779239057021,33.59,76699.73,0.0,-0.95496,4e-05,6.90638]
[1779239057034,33.59,76700.32,0.0,-0.95493,4e-05,6.90933]
[1779239057912,33.59,76706.15,0.0,-0.95471,4e-05,6.93787]
[1779239058919,33.59,76711.39,0.0,-0.9545,4e-05,6.96355]
[1779239060937,33.59,76716.2,0.0,-0.95431,4e-05,6.98711]
[1779239061223,33.59,76716.2,0.0,-0.95431,4e-05,6.98711]
[1779239061229,33.59,76716.2,0.0,-0.95431,4e-05,6.98711]
[1779239061269,33.59,76716.2,0.0,-0.95431,4e-05,6.98711]
[1779239061768,33.59,76716.2,0.0,-0.95431,4e-05,6.98711]
[1779239061818,33.59,76716.2,0.0,-0.95431,4e-05,6.98711]
[1779239062022,33.59,76716.2,0.0,-0.95431,4e-05,6.98711]
[1779239062092,33.59,76719.38,0.0,-0.95419,4e-05,7.00268]
[1779239067985,33.56,76720.26,0.0,-0.95428,4e-05,6.99173]
[1779239070000,33.56,76725.49,0.0,-0.95407,4e-05,7.01735]
[1779239071007,33.56,76732.39,0.0,-0.95382,4e-05,7.04841]
[1779239071807,33.56,76732.39,0.0,-0.95382,4e-05,7.04841]
[1779239071855,33.56,76732.39,0.0,-0.95382,4e-05,7.04841]
[1779239072028,33.56,76732.39,0.0,-0.95382,4e-05,7.04841]
[1779239072660,33.56,76735.22,0.0,-0.95371,4e-05,7.06225]
[1779239072701,33.56,76735.22,0.0,-0.95371,4e-05,7.06225]
[1779239072771,33.56,76735.22,0.0,-0.95371,4e-05,7.06225]
[1779239073030,33.56,76734.74,0.0,-0.95373,4e-05,7.05968]
[1779239076597,33.56,76732.14,0.0,-0.95384,4e-05,7.04607]
[1779239076637,33.56,76732.14,0.0,-0.95384,4e-05,7.04607]
[1779239076770,33.56,76732.14,0.0,-0.95384,4e-05,7.04607]
[1779239077057,33.56,76727.02,0.0,-0.95405,4e-05,7.02026]
[1779239077736,33.56,76727.02,0.0,-0.95405,4e-05,7.02026]
[1779239077771,33.56,76727.02,0.0,-0.95405,4e-05,7.02026]
[1779239077834,33.56,76727.02,0.0,-0.95405,4e-05,7.02026]
[1779239077974,33.56,76727.02,0.0,-0.95405,4e-05,7.02026]
[1779239078036,33.56,76727.02,0.0,-0.95405,4e-05,7.02026]
[1779239078075,33.55,76726.91,0.0,-0.95409,4e-05,7.01519]
[1779239079078,33.55,76730.61,0.0,-0.95396,4e-05,7.03108]
[1779239080092,33.54,76737.05,0.0,-0.95373,4e-05,7.0601]
[1779239081084,33.54,76737.05,0.0,-0.95373,4e-05,7.0601]
[1779239081086,33.54,76737.05,0.0,-0.95373,4e-05,7.0601]
[1779239081269,33.54,76738.68,0.0,-0.95369,4e-05,7.06458]
[1779239081433,33.54,76738.68,0.0,-0.95369,4e-05,7.06458]
[1779239081521,33.54,76738.68,0.0,-0.95369,4e-05,7.06458]
[1779239081776,33.54,76738.68,0.0,-0.95369,4e-05,7.06458]
[1779239082106,33.54,76737.92,0.0,-0.95373,4e-05,7.06044]
[1779239087141,33.54,76738.1,0.0,-0.95373,4e-05,7.06024]
[1779239090972,33.54,76738.03,0.0,-0.95374,4e-05,7.05918]
[1779239091019,33.54,76738.03,0.0,-0.95374,4e-05,7.05918]
[1779239091889,33.53,76738.91,0.0,-0.95371,4e-05,7.06318]
[1779239091933,33.53,76738.91,0.0,-0.95371,4e-05,7.06318]
[1779239092020,33.53,76738.91,0.0,-0.95371,4e-05,7.06318]
[1779239092176,33.53,76740.37,0.0,-0.95365,4e-05,7.07006]
[1779239093338,33.53,76741.53,0.0,-0.95361,4e-05,7.07545]
[1779239094520,33.53,76740.73,0.0,-0.95364,4e-05,7.07109]
[1779239097211,33.53,76733.56,0.0,-0.95394,4e-05,7.03446]
[1779239097313,33.53,76733.56,0.0,-0.95394,4e-05,7.03446]
[1779239097365,33.53,76733.56,0.0,-0.95394,4e-05,7.03446]
[1779239097527,33.53,76733.56,0.0,-0.95394,4e-05,7.03446]
[1779239098218,33.53,76731.84,0.0,-0.95403,4e-05,7.02263]
[1779239102292,33.51,76729.22,0.0,-0.9542,4e-05,7.00217]
[1779239102344,33.51,76729.22,0.0,-0.9542,4e-05,7.00217]
[1779239102521,33.51,76729.22,0.0,-0.9542,4e-05,7.00217]
[1779239102544,33.51,76729.22,0.0,-0.9542,4e-05,7.0021]
[1779239105011,33.51,76727.72,0.0,-0.95425,4e-05,6.9947]
[1779239106521,33.51,76727.96,0.0,-0.95425,4e-05,6.99578]
[1779239107284,33.51,76727.22,0.0,-0.95428,4e-05,6.99204]
[1779239107335,33.51,76727.22,0.0,-0.95428,4e-05,6.99204]
[1779239107518,33.51,76727.22,0.0,-0.95428,4e-05,6.99204]
[1779239107620,33.51,76726.22,0.0,-0.95432,4e-05,6.98708]
[1779239109296,33.51,76712.14,0.0,-0.95487,4e-05,6.91782]
[1779239110304,33.51,76706.34,0.0,-0.9551,4e-05,6.88891]
[1779239111310,33.51,76702.62,0.0,-0.95523,4e-05,6.87168]
[1779239113368,33.51,76702.26,0.0,-0.95525,4e-05,6.87006]
[1779239113420,33.51,76702.26,0.0,-0.95525,4e-05,6.87006]
[1779239113520,33.51,76702.26,0.0,-0.95525,4e-05,6.87006]
[1779239113521,33.51,76702.0,0.0,-0.95525,4e-05,6.86913]
[1779239119366,33.52,76703.04,0.0,-0.95521,4e-05,6.87522]
[1779239121781,33.52,76703.11,0.0,-0.95521,4e-05,6.87532]
[1779239121833,33.52,76703.11,0.0,-0.95521,4e-05,6.87532]
[1779239122020,33.52,76703.11,0.0,-0.95521,4e-05,6.87532]
[1779239122120,33.51,76702.33,0.0,-0.95524,4e-05,6.87128]
[1779239128495,33.51,76703.06,0.0,-0.95522,4e-05,6.87367]
[1779239128520,33.51,76703.06,0.0,-0.95522,4e-05,6.87367]
[1779239128648,33.51,76707.34,0.0,-0.95506,4e-05,6.89408]
[1779239129938,33.51,76707.34,0.0,-0.95506,4e-05,6.89408]
[1779239129945,33.51,76710.97,0.0,-0.95491,4e-05,6.91195]
[1779239130527,33.51,76710.97,0.0,-0.95491,4e-05,6.91195]
[1779239130622,33.51,76712.83,0.0,-0.95484,4e-05,6.92116]
[1779239131450,33.51,76715.39,0.0,-0.95476,4e-05,6.93091]
[1779239135872,33.51,76715.55,0.0,-0.95475,4e-05,6.93183]
[1779239135924,33.51,76715.55,0.0,-0.95475,4e-05,6.93183]
[1779239136019,33.51,76715.55,0.0,-0.95475,4e-05,6.93183]
[1779239136119,33.51,76714.99,0.0,-0.95477,4e-05,6.92922]
[1779239141522,33.51,76714.37,0.0,-0.9548,4e-05,6.92514]
[1779239143539,33.51,76704.16,0.0,-0.9552,4e-05,6.87486]
[1779239144546,33.51,76701.56,0.0,-0.95531,4e-05,6.86209]
[1779239145554,33.51,76698.6,0.0,-0.95542,4e-05,6.84762]
[1779239146560,33.51,76693.0,0.0,-0.95564,4e-05,6.82006]
[1779239149582,33.51,76691.67,0.0,-0.95568,4e-05,6.81442]
[1779239155624,33.51,76687.3,0.0,-0.95584,4e-05,6.79497]
[1779239160660,33.52,76687.93,0.0,-0.9558,4e-05,6.79957]
[1779239161667,33.52,76690.29,0.0,-0.95571,4e-05,6.8113]
[1779239162674,33.52,76692.54,0.0,-0.95562,4e-05,6.82249]
[1779239168716,33.52,76693.84,0.0,-0.95556,4e-05,6.83034]
[1779239173751,33.52,76698.68,0.0,-0.95536,4e-05,6.85505]
[1779239177779,33.52,76703.36,0.0,-0.95517,4e-05,6.8786]
[1779239181807,33.52,76706.78,0.0,-0.95504,4e-05,6.89587]
[1779239184833,33.52,76701.6,0.0,-0.95523,4e-05,6.87098]
[1779239185575,33.52,76701.6,0.0,-0.95523,4e-05,6.87098]
[1779239185839,33.53,76685.05,0.0,-0.95587,4e-05,6.79085]
[1779239186846,33.53,76677.85,0.0,-0.95614,4e-05,6.75641]
[1779239187854,33.53,76670.38,0.0,-0.95642,4e-05,6.72084]
[1779239188762,33.53,76670.38,0.0,-0.95642,4e-05,6.72084]
[1779239188774,33.53,76670.38,0.0,-0.95642,4e-05,6.72084]
[1779239188816,33.53,76670.38,0.0,-0.95642,4e-05,6.72084]
[1779239188861,33.53,76668.18,0.0,-0.9565,4e-05,6.7107]
[1779239189349,33.53,76668.18,0.0,-0.9565,4e-05,6.7107]
[1779239189868,33.53,76655.75,0.0,-0.95697,4e-05,6.6517]
[1779239190874,33.53,76651.56,0.0,-0.95712,4e-05,6.63164]
[1779239193184,33.53,76651.97,0.0,-0.95713,4e-05,6.63072]
[1779239194519,33.53,76653.4,0.0,-0.95707,4e-05,6.63739]
[1779239197925,33.53,76659.15,0.0,-0.95686,4e-05,6.66448]
[1779239198932,33.53,76667.38,0.0,-0.95655,4e-05,6.70395]
[1779239199954,33.53,76660.33,0.0,-0.95682,4e-05,6.67015]
[1779239200959,33.53,76656.09,0.0,-0.95698,4e-05,6.64978]
[1779239204988,33.53,76658.29,0.0,-0.9569,4e-05,6.66002]
[1779239210023,33.53,76653.15,0.0,-0.95709,4e-05,6.63554]
[1779239215058,33.53,76653.19,0.0,-0.95709,4e-05,6.63562]
[1779239218078,33.53,76649.54,0.0,-0.95722,4e-05,6.61822]
[1779239221100,33.53,76646.07,0.0,-0.95735,4e-05,6.60181]
[1779239226135,33.53,76645.42,0.0,-0.95737,4e-05,6.59912]
[1779239227141,33.53,76649.84,0.0,-0.95721,4e-05,6.62018]
[1779239230163,33.53,76653.86,0.0,-0.95706,4e-05,6.63932]
[1779239231170,33.53,76655.93,0.0,-0.95698,4e-05,6.64914]
[1779239232178,33.53,76659.03,0.0,-0.95687,4e-05,6.66387]
[1779239235204,33.53,76661.84,0.0,-0.95676,4e-05,6.67733]
[1779239236208,33.53,76667.73,0.0,-0.95653,4e-05,6.706]
[1779239238220,33.53,76671.71,0.0,-0.95638,4e-05,6.72544]
[1779239239229,33.53,76676.94,0.0,-0.95618,4e-05,6.75098]
[1779239242294,33.53,76677.98,0.0,-0.95613,4e-05,6.75668]
[1779239242524,33.53,76679.44,0.0,-0.95608,4e-05,6.76404]
[1779239246281,33.53,76672.11,0.0,-0.95634,4e-05,6.73005]
[1779239247288,33.53,76667.57,0.0,-0.95652,4e-05,6.70816]
[1779239249303,33.53,76665.06,0.0,-0.95661,4e-05,6.69604]
[1779239254338,33.54,76665.33,0.0,-0.9566,4e-05,6.69623]
[1779239257362,33.54,76668.06,0.0,-0.95649,4e-05,6.71061]
[1779239259376,33.54,76672.21,0.0,-0.95633,4e-05,6.73135]
[1779239263404,33.54,76674.86,0.0,-0.95621,4e-05,6.74561]
[1779239268441,33.54,76671.08,0.0,-0.95634,4e-05,6.72914]
[1779239269448,33.54,76664.73,0.0,-0.95658,4e-05,6.69902]
[1779239271462,33.54,76663.43,0.0,-0.95663,4e-05,6.69269]
[1779239275490,33.55,76656.86,0.0,-0.95686,4e-05,6.66306]
[1779239280513,33.55,76656.06,0.0,-0.95689,4e-05,6.65965]
[1779239280520,33.55,76656.06,0.0,-0.95689,4e-05,6.65965]
[1779239282539,33.55,76652.81,0.0,-0.95701,4e-05,6.6445]
[1779239287573,33.55,76651.8,0.0,-0.95704,4e-05,6.64024]
[1779239291602,33.55,76661.16,0.0,-0.95669,4e-05,6.68562]
[1779239292609,33.55,76669.54,0.0,-0.95637,4e-05,6.72621]
[1779239293616,33.55,76670.74,0.0,-0.95632,4e-05,6.73236]
[1779239296637,33.55,76664.6,0.0,-0.95654,4e-05,6.70408]
[1779239300666,33.56,76662.44,0.0,-0.95661,4e-05,6.69548]
[1779239301996,33.56,76662.44,0.0,-0.95661,4e-05,6.69548]
[1779239302520,33.56,76662.83,0.0,-0.95659,4e-05,6.69779]
[1779239304713,33.56,76666.94,0.0,-0.95642,4e-05,6.71877]
[1779239306727,33.56,76672.33,0.0,-0.95621,4e-05,6.74544]
[1779239307734,33.56,76675.72,0.0,-0.95608,4e-05,6.76211]
[1779239308741,33.56,76682.76,0.0,-0.95581,4e-05,6.7964]
[1779239309748,33.56,76687.9,0.0,-0.95561,4e-05,6.82153]
[1779239311103,33.56,76691.37,0.0,-0.95549,4e-05,6.83573]
[1779239312521,33.56,76693.42,0.0,-0.95541,4e-05,6.84587]
[1779239312768,33.56,76692.91,0.0,-0.95543,4e-05,6.84358]
[1779239317808,33.57,76693.73,0.0,-0.95539,4e-05,6.84851]
[1779239318816,33.57,76695.83,0.0,-0.95531,4e-05,6.85889]
[1779239320830,33.57,76699.55,0.0,-0.95516,4e-05,6.87729]
[1779239321838,33.57,76702.8,0.0,-0.95504,4e-05,6.89325]
[1779239322843,33.57,76712.84,0.0,-0.95464,4e-05,6.94242]
[1779239323851,33.57,76721.07,0.0,-0.95432,4e-05,6.98282]
[1779239324857,33.57,76721.98,0.0,-0.95429,4e-05,6.98725]
[1779239325865,33.57,76726.46,0.0,-0.95411,4e-05,7.00925]
[1779239330910,33.57,76725.16,0.0,-0.95417,4e-05,7.00244]
[1779239331914,33.57,76733.49,0.0,-0.95384,4e-05,7.04347]
[1779239333467,33.57,76738.64,0.0,-0.95363,4e-05,7.06882]
[1779239335944,33.56,76744.54,0.0,-0.9534,4e-05,7.09756]
[1779239337958,33.56,76746.89,0.0,-0.95331,4e-05,7.10876]
[1779239338965,33.56,76744.22,0.0,-0.95342,4e-05,7.09524]
[1779239341986,33.56,76741.11,0.0,-0.95355,4e-05,7.07913]
[1779239342993,33.56,76745.42,0.0,-0.95338,4e-05,7.10034]
[1779239344000,33.56,76748.32,0.0,-0.95327,4e-05,7.11453]
[1779239347030,33.56,76761.45,0.0,-0.95275,4e-05,7.17927]
[1779239348036,33.56,76772.08,0.0,-0.95232,4e-05,7.23223]
[1779239349045,33.56,76770.0,0.0,-0.95241,4e-05,7.22148]
[1779239350050,33.56,76767.27,0.0,-0.95252,4e-05,7.2074]
[1779239350526,33.56,76767.27,0.0,-0.95252,4e-05,7.2074]
[1779239350747,33.56,76767.27,0.0,-0.95252,4e-05,7.2074]
[1779239351057,33.56,76767.19,0.0,-0.95252,4e-05,7.20687]
[1779239352064,33.56,76764.7,0.0,-0.95263,4e-05,7.19426]
[1779239353070,33.56,76769.43,0.0,-0.95244,4e-05,7.21776]
[1779239354078,33.56,76774.39,0.0,-0.95224,4e-05,7.24254]
[1779239359113,33.56,76775.01,0.0,-0.95222,4e-05,7.24449]
[1779239364150,33.55,76772.77,0.0,-0.95232,4e-05,7.23217]
[1779239367171,33.55,76769.92,0.0,-0.95244,4e-05,7.21728]
[1779239370192,33.55,76775.49,0.0,-0.95222,4e-05,7.24488]
[1779239373213,33.55,76772.24,0.0,-0.95237,4e-05,7.22498]
[1779239374220,33.55,76769.08,0.0,-0.9525,4e-05,7.20895]
[1779239375238,33.55,76769.08,0.0,-0.9525,4e-05,7.20895]
[1779239375289,33.55,76767.24,0.0,-0.95258,4e-05,7.1996]
[1779239376234,33.55,76760.15,0.0,-0.95287,4e-05,7.16391]
[1779239377241,33.55,76756.59,0.0,-0.95301,4e-05,7.14605]
[1779239378248,33.55,76754.26,0.0,-0.95311,4e-05,7.13413]
[1779239383283,33.55,76755.21,0.0,-0.95308,4e-05,7.13751]
[1779239387311,33.55,76759.18,0.0,-0.95293,4e-05,7.15641]
[1779239392346,33.55,76765.7,0.0,-0.95267,4e-05,7.1883]
[1779239394359,33.54,76768.2,0.0,-0.95257,4e-05,7.20054]
[1779239396374,33.54,76770.89,0.0,-0.95247,4e-05,7.21369]
[1779239401412,33.54,76771.48,0.0,-0.95245,4e-05,7.21553]
[1779239406448,33.54,76774.03,0.0,-0.95236,4e-05,7.22726]
[1779239408462,33.54,76780.53,0.0,-0.95209,4e-05,7.25956]
[1779239408780,33.54,76780.53,0.0,-0.95209,4e-05,7.25956]
[1779239409469,33.54,76780.85,0.0,-0.95208,4e-05,7.26093]
[1779239410476,33.54,76783.16,0.0,-0.95199,4e-05,7.27233]
[1779239415511,33.54,76779.19,0.0,-0.95217,4e-05,7.25089]
[1779239416519,33.54,76772.77,0.0,-0.95243,4e-05,7.21825]
[1779239416772,33.54,76772.77,0.0,-0.95243,4e-05,7.21825]
[1779239417526,33.54,76776.28,0.0,-0.95229,4e-05,7.23565]
[1779239418284,33.54,76776.28,0.0,-0.95229,4e-05,7.23565]
[1779239418535,33.54,76785.87,0.0,-0.9519,4e-05,7.28389]
[1779239419542,33.53,76794.21,0.0,-0.95156,4e-05,7.32594]
[1779239420549,33.53,76809.22,0.0,-0.95094,4e-05,7.40234]
[1779239421556,33.53,76816.96,0.0,-0.95062,4e-05,7.44167]
[1779239422563,33.53,76817.13,0.0,-0.95061,4e-05,7.44199]
[1779239423570,33.53,76816.65,0.0,-0.95064,4e-05,7.43889]
[1779239425585,33.53,76809.47,0.0,-0.95095,4e-05,7.40089]
[1779239426592,33.53,76805.65,0.0,-0.95111,4e-05,7.38077]
[1779239428180,33.53,76800.05,0.0,-0.95136,4e-05,7.35089]
[1779239428606,33.53,76797.54,0.0,-0.95146,4e-05,7.33813]
[1779239430620,33.53,76797.19,0.0,-0.95148,4e-05,7.33566]
[1779239432634,33.53,76794.72,0.0,-0.9516,4e-05,7.32004]
[1779239435654,33.53,76786.41,0.0,-0.95194,4e-05,7.27788]
[1779239437668,33.53,76784.23,0.0,-0.95203,4e-05,7.26661]
[1779239439683,33.53,76781.81,0.0,-0.95213,4e-05,7.25424]
[1779239442704,33.53,76779.26,0.0,-0.95224,4e-05,7.24135]
[1779239445725,33.53,76777.0,0.0,-0.95233,4e-05,7.23007]
[1779239450772,33.53,76777.31,0.0,-0.95231,4e-05,7.23182]
[1779239450873,33.53,76777.02,0.0,-0.95233,4e-05,7.23042]
[1779239456802,33.53,76777.21,0.0,-0.95232,4e-05,7.23176]
[1779239461837,33.53,76777.02,0.0,-0.95232,4e-05,7.23113]
[1779239465865,33.53,76774.45,0.0,-0.95242,4e-05,7.21852]
[1779239467882,33.53,76764.58,0.0,-0.95282,4e-05,7.16881]
[1779239468889,33.53,76754.85,0.0,-0.95322,4e-05,7.12005]
[1779239469896,33.53,76752.94,0.0,-0.95329,4e-05,7.11049]
[1779239471912,33.53,76755.94,0.0,-0.95317,4e-05,7.12562]
[1779239476947,33.53,76756.2,0.0,-0.95315,4e-05,7.12764]
[1779239481982,33.53,76757.35,0.0,-0.9531,4e-05,7.13382]
[1779239483996,33.53,76759.77,0.0,-0.95301,4e-05,7.14596]
[1779239489032,33.53,76760.58,0.0,-0.95297,4e-05,7.14996]
[1779239493061,33.53,76757.77,0.0,-0.95311,4e-05,7.13295]
[1779239494068,33.53,76753.73,0.0,-0.95327,4e-05,7.11284]
[1779239499103,33.53,76752.14,0.0,-0.95333,4e-05,7.10539]
[1779239501116,33.53,76749.87,0.0,-0.95342,4e-05,7.09434]
[1779239506152,33.53,76750.48,0.0,-0.95339,4e-05,7.09806]
[1779239507159,33.53,76757.22,0.0,-0.95311,4e-05,7.13177]
[1779239509173,33.53,76758.99,0.0,-0.95304,4e-05,7.14081]
[1779239514208,33.53,76767.05,0.0,-0.95272,4e-05,7.18133]
[1779239516222,33.53,76769.55,0.0,-0.95262,4e-05,7.19383]
[1779239521261,33.53,76769.6,0.0,-0.95261,4e-05,7.19386]
[1779239523283,33.53,76772.19,0.0,-0.95251,4e-05,7.20676]
[1779239525297,33.53,76776.98,0.0,-0.95232,4e-05,7.23065]
[1779239526303,33.53,76781.55,0.0,-0.95213,4e-05,7.25351]
[1779239527311,33.53,76784.27,0.0,-0.95202,4e-05,7.26702]
[1779239530332,33.53,76787.75,0.0,-0.95188,4e-05,7.28459]
[1779239530771,33.53,76787.75,0.0,-0.95188,4e-05,7.28459]
[1779239531339,33.53,76788.86,0.0,-0.95184,4e-05,7.2903]
[1779239533353,33.53,76792.48,0.0,-0.95169,4e-05,7.30879]
[1779239537381,33.53,76794.92,0.0,-0.95158,4e-05,7.32124]
[1779239542417,33.53,76795.49,0.0,-0.95156,4e-05,7.32401]
[1779239547453,33.53,76798.31,0.0,-0.95145,4e-05,7.33821]
[1779239552494,33.53,76794.53,0.0,-0.95162,4e-05,7.31578]
[1779239553501,33.53,76787.97,0.0,-0.95189,4e-05,7.28247]
[1779239557530,33.53,76786.16,0.0,-0.95197,4e-05,7.27336]
[1779239562568,33.53,76786.26,0.0,-0.95197,4e-05,7.27346]
[1779239567604,33.53,76786.12,0.0,-0.95197,4e-05,7.27235]
[1779239568611,33.53,76781.52,0.0,-0.95216,4e-05,7.24917]
[1779239570625,33.53,76783.91,0.0,-0.95206,4e-05,7.26144]
[1779239575659,33.53,76786.3,0.0,-0.95196,4e-05,7.27384]
[1779239580694,33.53,76786.19,0.0,-0.95197,4e-05,7.2735]
[1779239581702,33.53,76792.26,0.0,-0.95172,4e-05,7.30425]
[1779239584722,33.53,76794.06,0.0,-0.95164,4e-05,7.31329]
[1779239589758,33.53,76795.08,0.0,-0.9516,4e-05,7.31808]
[1779239593786,33.53,76798.5,0.0,-0.95147,4e-05,7.3351]
[1779239598821,33.53,76791.56,0.0,-0.95176,4e-05,7.29936]
[1779239599828,33.53,76787.52,0.0,-0.95192,4e-05,7.27882]
[1779239601842,33.53,76786.82,0.0,-0.95195,4e-05,7.27528]
[1779239606877,33.53,76787.23,0.0,-0.95193,4e-05,7.27756]
[1779239611912,33.53,76787.47,0.0,-0.95194,4e-05,7.27603]
[1779239616947,33.53,76785.61,0.0,-0.95201,4e-05,7.26688]
[1779239621982,33.53,76786.9,0.0,-0.95196,4e-05,7.27366]
[1779239627019,33.53,76787.89,0.0,-0.95192,4e-05,7.27889]
[1779239628026,33.53,76793.93,0.0,-0.95167,4e-05,7.30956]
[1779239629033,33.53,76797.19,0.0,-0.95153,4e-05,7.32611]
[1779239633061,33.53,76803.36,0.0,-0.95128,4e-05,7.35727]
[1779239634068,33.53,76813.47,0.0,-0.95086,4e-05,7.40874]
[1779239635076,33.53,76819.55,0.0,-0.95061,4e-05,7.4393]
[1779239639104,33.53,76820.86,0.0,-0.95057,4e-05,7.44441]
[1779239644140,33.52,76826.85,0.0,-0.95034,4e-05,7.47305]
[1779239645147,33.52,76835.33,0.0,-0.94998,4e-05,7.51623]
[1779239646154,33.52,76838.72,0.0,-0.94985,4e-05,7.53314]
[1779239648168,33.52,76844.8,0.0,-0.9496,4e-05,7.56332]
[1779239649175,33.52,76848.2,0.0,-0.94946,4e-05,7.58041]
[1779239650660,33.52,76848.2,0.0,-0.94946,4e-05,7.58041]
[1779239650710,33.52,76848.2,0.0,-0.94946,4e-05,7.58041]
[1779239650779,33.52,76848.2,0.0,-0.94946,4e-05,7.58041]
[1779239650811,33.52,76848.54,0.0,-0.94945,4e-05,7.5819]
[1779239652028,33.52,76848.48,0.0,-0.94945,4e-05,7.58108]
[1779239652773,33.52,76848.48,0.0,-0.94945,4e-05,7.58108]
[1779239653203,33.51,76826.03,0.0,-0.95041,4e-05,7.46407]
[1779239654210,33.51,76820.46,0.0,-0.95065,4e-05,7.43502]
[1779239655597,33.51,76820.46,0.0,-0.95065,4e-05,7.43502]
[1779239655775,33.51,76820.46,0.0,-0.95065,4e-05,7.43502]
[1779239658609,33.51,76817.25,0.0,-0.95079,4e-05,7.41744]
[1779239663718,33.51,76815.98,0.0,-0.95086,4e-05,7.40919]
[1779239664770,33.51,76813.89,0.0,-0.95095,4e-05,7.39818]
[1779239664853,33.51,76814.22,0.0,-0.95094,4e-05,7.39957]
[1779239668779,33.51,76812.91,0.0,-0.951,4e-05,7.39201]
[1779239669341,33.51,76810.55,0.0,-0.9511,4e-05,7.37945]
[1779239669921,33.51,76810.55,0.0,-0.9511,4e-05,7.37945]
[1779239670019,33.51,76810.55,0.0,-0.9511,4e-05,7.37945]
[1779239674446,33.5,76813.51,0.0,-0.95101,4e-05,7.39037]
[1779239674521,33.5,76813.51,0.0,-0.95101,4e-05,7.39037]
[1779239680418,33.5,76812.8,0.0,-0.95105,4e-05,7.38493]
[1779239685454,33.5,76810.71,0.0,-0.95115,4e-05,7.37298]
[1779239686907,33.5,76813.18,0.0,-0.95105,4e-05,7.38536]
[1779239687024,33.5,76813.18,0.0,-0.95105,4e-05,7.38536]
[1779239687129,33.5,76813.18,0.0,-0.95105,4e-05,7.38536]
[1779239687270,33.5,76813.18,0.0,-0.95105,4e-05,7.38536]
[1779239687468,33.5,76815.83,0.0,-0.95094,4e-05,7.39864]
[1779239689357,33.5,76815.99,0.0,-0.95094,4e-05,7.39917]
[1779239693104,33.5,76812.23,0.0,-0.9511,4e-05,7.37882]
[1779239693272,33.5,76812.23,0.0,-0.9511,4e-05,7.37882]
[1779239698545,33.49,76806.96,0.0,-0.95133,4e-05,7.35045]
[1779239698908,33.49,76806.96,0.0,-0.95133,4e-05,7.35045]
[1779239699023,33.49,76806.96,0.0,-0.95133,4e-05,7.35045]
[1779239699102,33.49,76806.96,0.0,-0.95133,4e-05,7.35045]
[1779239699271,33.49,76806.96,0.0,-0.95133,4e-05,7.35045]
[1779239699552,33.49,76806.44,0.0,-0.95136,4e-05,7.34752]
[1779239702856,33.49,76802.71,0.0,-0.95152,4e-05,7.32803]
[1779239703022,33.49,76799.03,0.0,-0.95167,4e-05,7.30911]
[1779239706232,33.49,76799.54,0.0,-0.95165,4e-05,7.31191]
[1779239706272,33.49,76799.54,0.0,-0.95165,4e-05,7.31191]
[1779239706882,33.49,76799.54,0.0,-0.95165,4e-05,7.31191]
[1779239706601,33.49,76798.0,0.0,-0.95171,4e-05,7.30434]
[1779239707022,33.49,76798.0,0.0,-0.95171,4e-05,7.30434]
[1779239708595,33.49,76800.74,0.0,-0.95159,4e-05,7.3185]
[1779239708772,33.49,76800.74,0.0,-0.95159,4e-05,7.3185]
[1779239708873,33.49,76786.6,0.0,-0.95217,4e-05,7.24714]
[1779239709622,33.49,76780.49,0.0,-0.95242,4e-05,7.21596]
[1779239710582,33.49,76780.49,0.0,-0.95242,4e-05,7.21596]
[1779239710634,33.49,76780.49,0.0,-0.95242,4e-05,7.21596]
[1779239710775,33.49,76780.49,0.0,-0.95242,4e-05,7.21596]
[1779239714550,33.49,76780.38,0.0,-0.95242,4e-05,7.21658]
[1779239714594,33.49,76780.38,0.0,-0.95242,4e-05,7.21658]
[1779239714772,33.49,76780.38,0.0,-0.95242,4e-05,7.21658]
[1779239714869,33.5,76780.47,0.0,-0.95241,4e-05,7.21732]
[1779239719265,33.5,76780.63,0.0,-0.9524,4e-05,7.21906]
[1779239719270,33.5,76780.63,0.0,-0.9524,4e-05,7.21906]
[1779239719289,33.5,76780.63,0.0,-0.9524,4e-05,7.21906]
[1779239722601,33.5,76779.96,0.0,-0.95242,4e-05,7.21592]
[1779239722769,33.5,76779.96,0.0,-0.95242,4e-05,7.21592]
[1779239724787,33.5,76781.09,0.0,-0.95238,4e-05,7.22177]
[1779239724844,33.5,76781.0,0.0,-0.95238,4e-05,7.22138]
[1779239725019,33.5,76781.0,0.0,-0.95238,4e-05,7.22138]
[1779239730774,33.5,76777.67,0.0,-0.95251,4e-05,7.20497]
[1779239731394,33.5,76777.67,0.0,-0.95251,4e-05,7.20497]
[1779239731404,33.5,76777.67,0.0,-0.95251,4e-05,7.20497]
[1779239731522,33.5,76777.67,0.0,-0.95251,4e-05,7.20497]
[1779239731792,33.5,76777.67,0.0,-0.95251,4e-05,7.20497]
[1779239731799,33.5,76777.67,0.0,-0.95251,4e-05,7.20497]
[1779239731871,33.5,76775.53,0.0,-0.95261,4e-05,7.19138]
[1779239732021,33.5,76775.53,0.0,-0.95261,4e-05,7.19138]
[1779239736816,33.5,76769.91,0.0,-0.95284,4e-05,7.16395]
[1779239737825,33.5,76765.54,0.0,-0.95301,4e-05,7.14228]
[1779239738886,33.5,76765.54,0.0,-0.95301,4e-05,7.14228]
[1779239738896,33.5,76765.54,0.0,-0.95301,4e-05,7.14228]
[1779239739020,33.5,76764.25,0.0,-0.95306,4e-05,7.1361]
[1779239739280,33.5,76764.25,0.0,-0.95306,4e-05,7.1361]
[1779239739405,33.5,76764.25,0.0,-0.95306,4e-05,7.1361]
[1779239739520,33.5,76764.25,0.0,-0.95306,4e-05,7.1361]
[1779239739839,33.5,76764.39,0.0,-0.95305,4e-05,7.13708]
[1779239743257,33.5,76766.75,0.0,-0.95295,4e-05,7.14968]
[1779239743269,33.5,76766.75,0.0,-0.95295,4e-05,7.14968]
[1779239743451,33.5,76766.75,0.0,-0.95295,4e-05,7.14968]
[1779239743497,33.5,76766.75,0.0,-0.95295,4e-05,7.14968]
[1779239743518,33.5,76766.75,0.0,-0.95295,4e-05,7.14968]
[1779239743867,33.5,76767.67,0.0,-0.95291,4e-05,7.15452]
[1779239745881,33.5,76772.45,0.0,-0.95271,4e-05,7.17892]
[1779239746772,33.5,76772.45,0.0,-0.95271,4e-05,7.17892]
[1779239749171,33.5,76777.76,0.0,-0.95249,4e-05,7.20627]
[1779239749263,33.5,76777.76,0.0,-0.95249,4e-05,7.20627]
[1779239749270,33.5,76777.76,0.0,-0.95249,4e-05,7.20627]
[1779239749909,33.5,76778.18,0.0,-0.95247,4e-05,7.20868]
[1779239750285,33.5,76778.18,0.0,-0.95247,4e-05,7.20868]
[1779239750337,33.5,76778.18,0.0,-0.95247,4e-05,7.20868]
[1779239750351,33.5,76778.18,0.0,-0.95247,4e-05,7.20868]
[1779239750916,33.5,76783.44,0.0,-0.95226,4e-05,7.23544]
[1779239755801,33.51,76779.84,0.0,-0.9524,4e-05,7.21818]
[1779239755955,33.51,76778.48,0.0,-0.95245,4e-05,7.21152]
[1779239756019,33.51,76778.48,0.0,-0.95245,4e-05,7.21152]
[1779239756668,33.51,76778.48,0.0,-0.95245,4e-05,7.21152]
[1779239756756,33.51,76778.48,0.0,-0.95245,4e-05,7.21152]
[1779239756771,33.51,76778.48,0.0,-0.95245,4e-05,7.21152]
[1779239756960,33.51,76771.66,0.0,-0.95273,4e-05,7.17752]
[1779239758974,33.51,76768.53,0.0,-0.95285,4e-05,7.16205]
[1779239763398,33.51,76766.42,0.0,-0.95293,4e-05,7.15206]
[1779239763521,33.51,76766.42,0.0,-0.95293,4e-05,7.15206]
[1779239763795,33.51,76766.42,0.0,-0.95293,4e-05,7.15206]
[1779239763806,33.51,76766.42,0.0,-0.95293,4e-05,7.15206]
[1779239763830,33.51,76768.06,0.0,-0.95286,4e-05,7.16051]
[1779239764020,33.51,76768.06,0.0,-0.95286,4e-05,7.16051]
[1779239770752,33.51,76768.41,0.0,-0.95285,4e-05,7.16223]
[1779239770771,33.51,76768.41,0.0,-0.95285,4e-05,7.16223]
[1779239770804,33.51,76768.41,0.0,-0.95285,4e-05,7.16223]
[1779239770939,33.51,76768.41,0.0,-0.95285,4e-05,7.16223]
[1779239770968,33.51,76768.41,0.0,-0.95285,4e-05,7.16223]
[1779239771021,33.51,76767.83,0.0,-0.95287,4e-05,7.1593]
[1779239771058,33.51,76766.08,0.0,-0.95294,4e-05,7.15055]
[1779239773979,33.51,76766.08,0.0,-0.95294,4e-05,7.15055]
[1779239776209,33.51,76766.97,0.0,-0.95291,4e-05,7.15508]
[1779239776269,33.51,76766.97,0.0,-0.95291,4e-05,7.15508]
[1779239778021,33.51,76765.73,0.0,-0.95296,4e-05,7.14893]
[1779239778073,33.51,76765.73,0.0,-0.95296,4e-05,7.14893]
[1779239778275,33.51,76765.73,0.0,-0.95296,4e-05,7.14893]
[1779239778338,33.51,76762.87,0.0,-0.95307,4e-05,7.13467]
[1779239784987,33.51,76762.59,0.0,-0.95307,4e-05,7.13438]
[1779239785021,33.51,76762.63,0.0,-0.95307,4e-05,7.13513]
[1779239785028,33.51,76762.63,0.0,-0.95307,4e-05,7.13513]
[1779239785187,33.51,76762.63,0.0,-0.95307,4e-05,7.13513]
[1779239785234,33.51,76762.63,0.0,-0.95307,4e-05,7.13513]
[1779239785270,33.51,76762.63,0.0,-0.95307,4e-05,7.13513]
[1779239785336,33.51,76762.63,0.0,-0.95306,4e-05,7.1354]
[1779239786606,33.51,76762.63,0.0,-0.95306,4e-05,7.1354]
[1779239786773,33.51,76762.63,0.0,-0.95306,4e-05,7.1354]
[1779239790192,33.51,76769.82,0.0,-0.95277,4e-05,7.17242]
[1779239795146,33.51,76769.87,0.0,-0.95278,4e-05,7.17043]
[1779239795271,33.51,76769.87,0.0,-0.95278,4e-05,7.17043]
[1779239797647,33.52,76769.72,0.0,-0.95278,4e-05,7.17002]
[1779239797691,33.52,76769.72,0.0,-0.95278,4e-05,7.17002]
[1779239797771,33.52,76769.72,0.0,-0.95278,4e-05,7.17002]
[1779239797871,33.52,76770.85,0.0,-0.95273,4e-05,7.17586]
[1779239799961,33.52,76771.28,0.0,-0.95271,4e-05,7.17817]
[1779239800014,33.52,76771.28,0.0,-0.95271,4e-05,7.17817]
[1779239800020,33.52,76771.21,0.0,-0.95272,4e-05,7.17797]
[1779239801715,33.52,76771.59,0.0,-0.9527,4e-05,7.18003]
[1779239801771,33.52,76771.59,0.0,-0.9527,4e-05,7.18003]
[1779239801788,33.52,76771.59,0.0,-0.9527,4e-05,7.18003]
[1779239801843,33.52,76773.46,0.0,-0.95262,4e-05,7.18955]
[1779239802771,33.52,76773.46,0.0,-0.95262,4e-05,7.18955]
[1779239802872,33.52,76777.43,0.0,-0.95246,4e-05,7.20961]
[1779239804293,33.52,76777.24,0.0,-0.95247,4e-05,7.20872]
[1779239804519,33.52,76777.24,0.0,-0.95247,4e-05,7.20872]
[1779239804620,33.52,76774.96,0.0,-0.95256,4e-05,7.19732]
[1779239808986,33.52,76773.73,0.0,-0.95261,4e-05,7.19144]
[1779239809021,33.52,76773.69,0.0,-0.95261,4e-05,7.19145]
[1779239809232,33.52,76773.69,0.0,-0.95261,4e-05,7.19145]
[1779239809276,33.52,76773.69,0.0,-0.95261,4e-05,7.19145]
[1779239809289,33.52,76773.69,0.0,-0.95261,4e-05,7.19145]
[1779239809326,33.52,76768.24,0.0,-0.95283,4e-05,7.16424]
[1779239814361,33.52,76766.56,0.0,-0.95289,4e-05,7.15682]
[1779239816360,33.52,76766.35,0.0,-0.95289,4e-05,7.15597]
[1779239816518,33.52,76766.35,0.0,-0.95289,4e-05,7.15597]
[1779239818660,33.52,76766.42,0.0,-0.95289,4e-05,7.15674]
[1779239818770,33.52,76766.42,0.0,-0.95289,4e-05,7.15674]
[1779239818871,33.52,76766.42,0.0,-0.95288,4e-05,7.15694]
[1779239820960,33.52,76766.17,0.0,-0.95289,4e-05,7.1559]
[1779239821009,33.52,76766.17,0.0,-0.95289,4e-05,7.1559]
[1779239821020,33.52,76766.17,0.0,-0.95289,4e-05,7.1559]
[1779239822135,33.52,76764.53,0.0,-0.95296,4e-05,7.14791]
[1779239822142,33.52,76764.53,0.0,-0.95296,4e-05,7.14791]
[1779239822274,33.52,76764.53,0.0,-0.95296,4e-05,7.14791]
[1779239822453,33.52,76764.53,0.0,-0.95296,4e-05,7.14791]
[1779239822519,33.52,76764.53,0.0,-0.95296,4e-05,7.14791]
[1779239822621,33.52,76765.4,0.0,-0.95292,4e-05,7.15273]
[1779239825956,33.52,76762.43,0.0,-0.95303,4e-05,7.13836]
[1779239826008,33.52,76762.43,0.0,-0.95303,4e-05,7.13836]
[1779239826022,33.52,76762.43,0.0,-0.95303,4e-05,7.13836]
[1779239826906,33.52,76762.67,0.0,-0.95302,4e-05,7.13982]
[1779239826967,33.52,76762.67,0.0,-0.95302,4e-05,7.13982]
[1779239827021,33.52,76762.67,0.0,-0.95302,4e-05,7.13982]
[1779239826996,33.52,76758.08,0.0,-0.9532,4e-05,7.11718]
[1779239827452,33.52,76752.01,0.0,-0.95344,4e-05,7.08729]
[1779239831480,33.53,76755.99,0.0,-0.95327,4e-05,7.10863]
[1779239834397,33.53,76756.08,0.0,-0.95326,4e-05,7.10976]
[1779239834447,33.53,76756.08,0.0,-0.95326,4e-05,7.10976]
[1779239834521,33.53,76756.08,0.0,-0.95326,4e-05,7.10976]
[1779239834563,33.53,76756.08,0.0,-0.95326,4e-05,7.10976]
[1779239834615,33.53,76756.08,0.0,-0.95326,4e-05,7.10976]
[1779239834780,33.53,76756.08,0.0,-0.95326,4e-05,7.10976]
[1779239834880,33.53,76753.09,0.0,-0.95338,4e-05,7.09521]
[1779239840542,33.53,76753.39,0.0,-0.95335,4e-05,7.09901]
[1779239843429,33.53,76754.95,0.0,-0.95328,4e-05,7.10751]
[1779239843476,33.53,76754.95,0.0,-0.95328,4e-05,7.10751]
[1779239843525,33.53,76754.95,0.0,-0.95328,4e-05,7.10751]
[1779239843644,33.53,76754.95,0.0,-0.95328,4e-05,7.10751]
[1779239843695,33.53,76754.95,0.0,-0.95328,4e-05,7.10751]
[1779239843779,33.53,76754.95,0.0,-0.95328,4e-05,7.10751]
[1779239843848,33.53,76754.5,0.0,-0.9533,4e-05,7.10562]
[1779239849606,33.54,76751.96,0.0,-0.95338,4e-05,7.09516]
[1779239850278,33.54,76751.96,0.0,-0.95338,4e-05,7.09516]
[1779239850283,33.54,76751.96,0.0,-0.95338,4e-05,7.09516]
[1779239850520,33.54,76751.96,0.0,-0.95338,4e-05,7.09516]
[1779239850559,33.54,76751.96,0.0,-0.95338,4e-05,7.09516]
[1779239850633,33.54,76751.96,0.0,-0.95338,4e-05,7.09516]
[1779239850770,33.54,76751.96,0.0,-0.95338,4e-05,7.09516]
[1779239850870,33.54,76752.63,0.0,-0.95335,4e-05,7.09886]
[1779239855519,33.54,76752.51,0.0,-0.95336,4e-05,7.09681]
[1779239855769,33.54,76752.51,0.0,-0.95336,4e-05,7.09681]
[1779239856006,33.54,76752.51,0.0,-0.95336,4e-05,7.09681]
[1779239856022,33.54,76752.51,0.0,-0.95336,4e-05,7.09681]
[1779239855870,33.54,76752.85,0.0,-0.95334,4e-05,7.09886]
[1779239860093,33.54,76752.63,0.0,-0.95334,4e-05,7.09919]
[1779239860145,33.54,76752.63,0.0,-0.95334,4e-05,7.09919]
[1779239860269,33.54,76752.63,0.0,-0.95334,4e-05,7.09919]
[1779239861071,33.54,76752.69,0.0,-0.95334,4e-05,7.09984]
[1779239862463,33.55,76752.3,0.0,-0.95335,4e-05,7.09825]
[1779239862743,33.55,76752.3,0.0,-0.95335,4e-05,7.09825]
[1779239862769,33.55,76752.3,0.0,-0.95335,4e-05,7.09825]
[1779239862874,33.55,76748.67,0.0,-0.95349,4e-05,7.08056]
[1779239868825,33.55,76746.59,0.0,-0.95356,4e-05,7.07234]
[1779239869755,33.55,76748.33,0.0,-0.95348,4e-05,7.0814]
[1779239869768,33.55,76748.33,0.0,-0.95348,4e-05,7.0814]
[1779239869876,33.55,76752.78,0.0,-0.9533,4e-05,7.10392]
[1779239870133,33.55,76752.78,0.0,-0.9533,4e-05,7.10392]
[1779239870232,33.55,76752.78,0.0,-0.9533,4e-05,7.10392]
[1779239870274,33.55,76752.78,0.0,-0.9533,4e-05,7.10392]
[1779239870524,33.55,76752.78,0.0,-0.9533,4e-05,7.10392]
[1779239870753,33.55,76754.81,0.0,-0.95322,4e-05,7.11437]
[1779239872771,33.55,76754.71,0.0,-0.95322,4e-05,7.11418]
[1779239875789,33.55,76760.06,0.0,-0.953,4e-05,7.1421]
[1779239876796,33.55,76769.71,0.0,-0.9526,4e-05,7.19062]
[1779239877218,33.55,76769.71,0.0,-0.9526,4e-05,7.19062]
[1779239877271,33.55,76769.71,0.0,-0.9526,4e-05,7.19062]
[1779239877803,33.55,76774.17,0.0,-0.95242,4e-05,7.2131]
[1779239880771,33.55,76774.05,0.0,-0.95243,4e-05,7.21258]
[1779239880824,33.55,76774.07,0.0,-0.95243,4e-05,7.21272]
[1779239883983,33.55,76772.35,0.0,-0.95249,4e-05,7.20415]
[1779239884020,33.55,76772.35,0.0,-0.95249,4e-05,7.20415]
[1779239884085,33.55,76768.59,0.0,-0.95265,4e-05,7.18535]
[1779239889389,33.56,76769.34,0.0,-0.95261,4e-05,7.18969]
[1779239892770,33.56,76770.61,0.0,-0.95256,4e-05,7.19635]
[1779239892909,33.56,76773.72,0.0,-0.95243,4e-05,7.21205]
[1779239893915,33.56,76778.69,0.0,-0.95223,4e-05,7.23708]
[1779239895929,33.56,76782.59,0.0,-0.95207,4e-05,7.25665]
[1779239897206,33.56,76781.71,0.0,-0.95211,4e-05,7.25213]
[1779239897258,33.56,76781.71,0.0,-0.95211,4e-05,7.25213]
[1779239897269,33.56,76781.71,0.0,-0.95211,4e-05,7.25213]
[1779239897943,33.56,76780.05,0.0,-0.95217,4e-05,7.2437]
[1779239902390,33.56,76779.28,0.0,-0.9522,4e-05,7.24042]
[1779239902433,33.56,76779.28,0.0,-0.9522,4e-05,7.24042]
[1779239902522,33.56,76779.28,0.0,-0.9522,4e-05,7.24042]
[1779239902978,33.56,76773.28,0.0,-0.95244,4e-05,7.21032]
[1779239906002,33.56,76772.76,0.0,-0.95246,4e-05,7.2079]
[1779239910421,33.56,76770.8,0.0,-0.95254,4e-05,7.19832]
[1779239910429,33.56,76770.8,0.0,-0.95254,4e-05,7.19832]
[1779239910524,33.56,76770.8,0.0,-0.95254,4e-05,7.19832]
[1779239911037,33.56,76770.04,0.0,-0.95259,4e-05,7.19167]
[1779239912044,33.56,76776.07,0.0,-0.95234,4e-05,7.22205]
[1779239913952,33.56,76778.36,0.0,-0.95225,4e-05,7.23359]
[1779239914023,33.56,76778.36,0.0,-0.95225,4e-05,7.23359]
[1779239914028,33.56,76778.36,0.0,-0.95225,4e-05,7.23359]
[1779239914058,33.56,76780.97,0.0,-0.95214,4e-05,7.24684]
[1779239915065,33.56,76787.92,0.0,-0.95186,4e-05,7.28204]
[1779239916772,33.56,76788.65,0.0,-0.95183,4e-05,7.28577]
[1779239917080,33.56,76789.58,0.0,-0.95179,4e-05,7.2905]
[1779239919429,33.56,76789.11,0.0,-0.95181,4e-05,7.28817]
[1779239919481,33.56,76789.11,0.0,-0.95181,4e-05,7.28817]
[1779239919522,33.56,76789.11,0.0,-0.95181,4e-05,7.28817]
[1779239920101,33.56,76788.72,0.0,-0.95182,4e-05,7.28621]
[1779239925137,33.56,76783.83,0.0,-0.95202,4e-05,7.26167]
[1779239926144,33.56,76781.26,0.0,-0.95213,4e-05,7.24876]
[1779239928158,33.56,76777.38,0.0,-0.95228,4e-05,7.22944]
[1779239933193,33.56,76777.59,0.0,-0.95227,4e-05,7.23056]
[1779239938227,33.56,76778.47,0.0,-0.95224,4e-05,7.23502]
[1779239943263,33.56,76780.44,0.0,-0.95216,4e-05,7.24527]
[1779239946284,33.56,76777.88,0.0,-0.95226,4e-05,7.23291]
[1779239951898,33.56,76778.27,0.0,-0.95223,4e-05,7.2357]
[1779239957361,33.56,76781.23,0.0,-0.9521,4e-05,7.2518]
[1779239959375,33.56,76783.84,0.0,-0.95199,4e-05,7.2652]
[1779239960383,33.56,76788.36,0.0,-0.95181,4e-05,7.28814]
[1779239962397,33.57,76791.95,0.0,-0.95166,4e-05,7.30638]
[1779239967432,33.57,76792.64,0.0,-0.95162,4e-05,7.31085]
[1779239972467,33.57,76791.77,0.0,-0.95168,4e-05,7.30361]
[1779239976495,33.57,76794.26,0.0,-0.95157,4e-05,7.31622]
[1779239978514,33.57,76796.97,0.0,-0.95146,4e-05,7.32988]
[1779239982541,33.56,76803.27,0.0,-0.95121,4e-05,7.3608]
[1779239983549,33.56,76807.97,0.0,-0.95102,4e-05,7.38448]
[1779239988584,33.56,76808.33,0.0,-0.95102,4e-05,7.38472]
[1779239993619,33.56,76810.15,0.0,-0.95096,4e-05,7.39238]
[1779239996640,33.56,76813.69,0.0,-0.95082,4e-05,7.40939]
[1779239997647,33.56,76816.28,0.0,-0.95071,4e-05,7.42224]
[1779239998653,33.56,76819.09,0.0,-0.9506,4e-05,7.4362]
[1779240001675,33.55,76822.67,0.0,-0.95046,4e-05,7.45318]
[1779240005702,33.55,76824.96,0.0,-0.95038,4e-05,7.46291]
[1779240006771,33.55,76824.96,0.0,-0.95038,4e-05,7.46291]
[1779240012752,33.55,76820.81,0.0,-0.95058,4e-05,7.4381]
[1779240013759,33.54,76815.79,0.0,-0.9508,4e-05,7.41192]
[1779240018119,33.54,76812.97,0.0,-0.95093,4e-05,7.39589]
[1779240023829,33.54,76816.45,0.0,-0.9508,4e-05,7.41152]
[1779240027857,33.54,76819.7,0.0,-0.95068,4e-05,7.42655]
[1779240028864,33.53,76822.32,0.0,-0.95057,4e-05,7.43953]
[1779240033926,33.53,76824.91,0.0,-0.9505,4e-05,7.44742]
[1779240034914,33.53,76829.76,0.0,-0.9503,4e-05,7.47187]
[1779240037935,33.53,76827.02,0.0,-0.95043,4e-05,7.4563]
[1779240038943,33.53,76824.78,0.0,-0.95053,4e-05,7.44433]
[1779240040956,33.53,76821.48,0.0,-0.95067,4e-05,7.42654]
[1779240045991,33.52,76820.46,0.0,-0.95073,4e-05,7.41941]
[1779240051026,33.52,76820.3,0.0,-0.95075,4e-05,7.41673]
[1779240056062,33.52,76820.08,0.0,-0.95078,4e-05,7.41377]
[1779240058076,33.52,76816.01,0.0,-0.95095,4e-05,7.39226]
[1779240061097,33.51,76813.79,0.0,-0.95105,4e-05,7.38006]
[1779240063111,33.51,76811.49,0.0,-0.95115,4e-05,7.36775]
[1779240068146,33.51,76813.17,0.0,-0.9511,4e-05,7.37492]
[1779240073181,33.51,76813.73,0.0,-0.95108,4e-05,7.37633]
[1779240078217,33.51,76816.85,0.0,-0.95097,4e-05,7.39075]
[1779240083254,33.5,76814.36,0.0,-0.95109,4e-05,7.37633]
[1779240087282,33.5,76812.15,0.0,-0.95119,4e-05,7.36388]
[1779240088289,33.5,76807.04,0.0,-0.9514,4e-05,7.33757]
[1779240089296,33.5,76799.44,0.0,-0.95172,4e-05,7.29847]
[1779240090306,33.5,76794.36,0.0,-0.95193,4e-05,7.27231]
[1779240090343,33.5,76794.36,0.0,-0.95193,4e-05,7.27231]
[1779240091313,33.5,76788.14,0.0,-0.95221,4e-05,7.2376]
[1779240093327,33.5,76789.05,0.0,-0.95217,4e-05,7.24242]
[1779240096348,33.5,76792.72,0.0,-0.95201,4e-05,7.26142]
[1779240099369,33.5,76795.83,0.0,-0.95188,4e-05,7.27756]
[1779240101383,33.5,76799.33,0.0,-0.95174,4e-05,7.29549]
[1779240102390,33.5,76802.82,0.0,-0.95159,4e-05,7.31328]
[1779240105411,33.5,76804.8,0.0,-0.95152,4e-05,7.32249]
[1779240110446,33.5,76805.19,0.0,-0.95152,4e-05,7.322]
[1779240115481,33.49,76808.58,0.0,-0.9514,4e-05,7.33741]
[1779240120516,33.49,76809.44,0.0,-0.95137,4e-05,7.34066]
[1779240125550,33.49,76808.85,0.0,-0.9514,4e-05,7.33654]
[1779240129579,33.49,76805.78,0.0,-0.95154,4e-05,7.32007]
[1779240130586,33.49,76808.17,0.0,-0.95144,4e-05,7.33204]
[1779240135621,33.49,76800.05,0.0,-0.95179,4e-05,7.28952]
[1779240137635,33.48,76797.24,0.0,-0.95191,4e-05,7.27429]
[1779240142669,33.48,76797.56,0.0,-0.95192,4e-05,7.27353]
[1779240147705,33.48,76799.46,0.0,-0.95186,4e-05,7.28071]
[1779240151733,33.47,76803.16,0.0,-0.95174,4e-05,7.29469]
[1779240156769,33.47,76804.3,0.0,-0.95171,4e-05,7.29875]
[1779240161804,33.47,76804.63,0.0,-0.95171,4e-05,7.29867]
[1779240166839,33.46,76804.48,0.0,-0.95173,4e-05,7.29589]
[1779240171874,33.46,76803.83,0.0,-0.95177,4e-05,7.29059]
[1779240176911,33.46,76801.09,0.0,-0.9519,4e-05,7.2748]
[1779240180939,33.45,76798.32,0.0,-0.95203,4e-05,7.25939]
[1779240185974,33.45,76795.76,0.0,-0.95215,4e-05,7.2449]
[1779240186980,33.45,76793.5,0.0,-0.95224,4e-05,7.23321]
[1779240191009,33.45,76787.34,0.0,-0.95249,4e-05,7.20279]
[1779240192018,33.45,76782.52,0.0,-0.95268,4e-05,7.17875]
[1779240193025,33.45,76775.67,0.0,-0.95296,4e-05,7.14466]
[1779240196046,33.45,76774.3,0.0,-0.95301,4e-05,7.13839]
[1779240201081,33.46,76776.33,0.0,-0.95291,4e-05,7.14967]
[1779240204315,33.46,76767.09,0.0,-0.95328,4e-05,7.10403]
[1779240205109,33.46,76764.78,0.0,-0.95337,4e-05,7.09281]
[1779240210144,33.46,76762.59,0.0,-0.95345,4e-05,7.08285]
[1779240212484,33.46,76763.48,0.0,-0.95343,4e-05,7.08471]
[1779240212493,33.46,76763.48,0.0,-0.95343,4e-05,7.08471]
[1779240218200,33.46,76762.66,0.0,-0.95345,4e-05,7.08211]
[1779240220214,33.46,76760.27,0.0,-0.95354,4e-05,7.07061]
[1779240222771,33.46,76760.17,0.0,-0.95354,4e-05,7.07055]
[1779240223234,33.46,76760.1,0.0,-0.95355,4e-05,7.07042]
[1779240228270,33.47,76759.52,0.0,-0.95356,4e-05,7.06867]
[1779240233307,33.47,76759.06,0.0,-0.95357,4e-05,7.06749]
[1779240238345,33.47,76759.29,0.0,-0.95355,4e-05,7.06965]
[1779240243380,33.47,76758.33,0.0,-0.95358,4e-05,7.0659]
[1779240248415,33.47,76757.54,0.0,-0.9536,4e-05,7.06307]
[1779240253449,33.47,76757.24,0.0,-0.95361,4e-05,7.06264]
[1779240258485,33.48,76757.05,0.0,-0.95361,4e-05,7.06272]
[1779240263521,33.48,76754.71,0.0,-0.95369,4e-05,7.05208]
[1779240264527,33.48,76750.3,0.0,-0.95387,4e-05,7.03043]
[1779240269562,33.48,76749.96,0.0,-0.95387,4e-05,7.02933]
[1779240274599,33.48,76749.45,0.0,-0.95391,4e-05,7.02435]
[1779240275604,33.48,76744.83,0.0,-0.95409,4e-05,7.00159]
[1779240278627,33.48,76727.47,0.0,-0.95477,4e-05,6.91656]
[1779240279634,33.48,76719.07,0.0,-0.9551,4e-05,6.87551]
[1779240281477,33.48,76719.07,0.0,-0.9551,4e-05,6.87551]
[1779240280640,33.48,76720.22,0.0,-0.95505,4e-05,6.88129]
[1779240282112,33.48,76720.22,0.0,-0.95505,4e-05,6.88129]
[1779240287690,33.48,76720.92,0.0,-0.95502,4e-05,6.88564]
[1779240291718,33.48,76718.07,0.0,-0.95512,4e-05,6.87259]
[1779240292725,33.48,76713.75,0.0,-0.95529,4e-05,6.85167]
[1779240297760,33.49,76712.77,0.0,-0.95532,4e-05,6.84787]
[1779240302795,33.49,76712.41,0.0,-0.95532,4e-05,6.84711]
[1779240305816,33.49,76718.58,0.0,-0.95508,4e-05,6.87781]
[1779240306823,33.49,76722.19,0.0,-0.95494,4e-05,6.8956]
[1779240308837,33.49,76725.27,0.0,-0.95481,4e-05,6.91092]
[1779240313872,33.49,76720.97,0.0,-0.95498,4e-05,6.89038]
[1779240316893,33.49,76718.94,0.0,-0.95505,4e-05,6.88088]
[1779240318907,33.49,76722.69,0.0,-0.9549,4e-05,6.89963]
[1779240320921,33.49,76726.3,0.0,-0.95476,4e-05,6.91773]
[1779240325956,33.49,76727.03,0.0,-0.95472,4e-05,6.92215]
[1779240330991,33.5,76726.66,0.0,-0.95473,4e-05,6.92115]
[1779240336026,33.5,76727.8,0.0,-0.9547,4e-05,6.92463]
[1779240340054,33.5,76729.88,0.0,-0.95461,4e-05,6.93541]
[1779240341062,33.5,76732.99,0.0,-0.95449,4e-05,6.9508]
[1779240343076,33.5,76736.75,0.0,-0.95434,4e-05,6.96942]
[1779240344082,33.5,76733.41,0.0,-0.95447,4e-05,6.953]
[1779240346097,33.5,76736.41,0.0,-0.95435,4e-05,6.96786]
[1779240352139,33.5,76736.45,0.0,-0.95435,4e-05,6.96811]
[1779240357174,33.5,76730.87,0.0,-0.95457,4e-05,6.94075]
[1779240362209,33.5,76730.78,0.0,-0.95457,4e-05,6.94076]
[1779240367244,33.5,76730.97,0.0,-0.95456,4e-05,6.94215]
[1779240372279,33.5,76723.73,0.0,-0.95484,4e-05,6.90712]
[1779240373285,33.5,76720.69,0.0,-0.95496,4e-05,6.89239]
[1779240376307,33.5,76716.9,0.0,-0.9551,4e-05,6.87446]
[1779240381342,33.5,76716.52,0.0,-0.95511,4e-05,6.87359]
[1779240390405,33.51,76706.03,0.0,-0.9555,4e-05,6.82401]
[1779240391412,33.51,76703.77,0.0,-0.9556,4e-05,6.81043]
[1779240396447,33.51,76703.27,0.0,-0.95561,4e-05,6.80936]
[1779240397454,33.51,76700.26,0.0,-0.95572,4e-05,6.79504]
[1779240402493,33.51,76700.56,0.0,-0.9557,4e-05,6.79792]
[1779240403501,33.51,76698.27,0.0,-0.95579,4e-05,6.78712]
[1779240404507,33.51,76695.92,0.0,-0.95587,4e-05,6.77605]
[1779240409542,33.51,76694.96,0.0,-0.9559,4e-05,6.77228]
[1779240412563,33.51,76692.91,0.0,-0.95598,4e-05,6.76222]
[1779240417598,33.51,76693.26,0.0,-0.95597,4e-05,6.76377]
[1779240422633,33.51,76690.33,0.0,-0.95609,4e-05,6.74935]
[1779240423644,33.51,76680.45,0.0,-0.95646,4e-05,6.70156]
[1779240424649,33.51,76673.09,0.0,-0.95675,4e-05,6.66586]
[1779240425656,33.51,76671.24,0.0,-0.95682,4e-05,6.65671]
[1779240426372,33.51,76671.24,0.0,-0.95682,4e-05,6.65671]
[1779240426419,33.51,76671.24,0.0,-0.95682,4e-05,6.65671]
[1779240426663,33.51,76668.78,0.0,-0.95691,4e-05,6.64475]
[1779240428677,33.51,76665.51,0.0,-0.95704,4e-05,6.6288]
[1779240429684,33.51,76659.04,0.0,-0.95728,4e-05,6.59786]
[1779240431698,33.51,76656.5,0.0,-0.95738,4e-05,6.58565]
[1779240433920,33.51,76656.82,0.0,-0.95737,4e-05,6.58715]
[1779240434021,33.51,76656.82,0.0,-0.95737,4e-05,6.58715]
[1779240436733,33.51,76650.94,0.0,-0.95759,4e-05,6.5586]
[1779240441767,33.51,76651.9,0.0,-0.95756,4e-05,6.5625]
[1779240444789,33.51,76653.99,0.0,-0.95749,4e-05,6.57201]
[1779240449823,33.51,76654.37,0.0,-0.95748,4e-05,6.57293]
[1779240451838,33.5,76656.78,0.0,-0.95741,4e-05,6.58123]
[1779240452845,33.5,76659.35,0.0,-0.95731,4e-05,6.59342]
[1779240453852,33.5,76661.33,0.0,-0.95724,4e-05,6.60279]
[1779240455872,33.5,76664.25,0.0,-0.95713,4e-05,6.61653]
[1779240458893,33.5,76662.18,0.0,-0.95721,4e-05,6.60639]
[1779240463928,33.5,76661.98,0.0,-0.95722,4e-05,6.60508]
[1779240465945,33.5,76659.55,0.0,-0.95731,4e-05,6.59338]
[1779240470980,33.5,76658.72,0.0,-0.95735,4e-05,6.58923]
[1779240476015,33.5,76659.34,0.0,-0.95732,4e-05,6.59199]
[1779240478029,33.5,76662.97,0.0,-0.95719,4e-05,6.60915]
[1779240479036,33.5,76666.3,0.0,-0.95706,4e-05,6.62491]
[1779240480044,33.5,76668.41,0.0,-0.95699,4e-05,6.63484]
[1779240481050,33.5,76672.2,0.0,-0.95684,4e-05,6.65277]
[1779240482057,33.5,76675.99,0.0,-0.9567,4e-05,6.67068]
[1779240483064,33.5,76681.34,0.0,-0.9565,4e-05,6.69626]
[1779240486086,33.5,76684.34,0.0,-0.95639,4e-05,6.71049]
[1779240488144,33.5,76682.69,0.0,-0.95645,4e-05,6.7026]
[1779240490114,33.5,76675.14,0.0,-0.95674,4e-05,6.66581]
[1779240492035,33.5,76674.44,0.0,-0.95677,4e-05,6.66221]
[1779240492128,33.5,76672.07,0.0,-0.95686,4e-05,6.65064]
[1779240494142,33.5,76669.98,0.0,-0.95694,4e-05,6.64025]
[1779240498170,33.5,76667.67,0.0,-0.95704,4e-05,6.62854]
[1779240503351,33.5,76666.02,0.0,-0.9571,4e-05,6.62012]
[1779240504212,33.5,76656.96,0.0,-0.95744,4e-05,6.57683]
[1779240505219,33.5,76656.02,0.0,-0.95748,4e-05,6.57236]
[1779240508063,33.5,76655.15,0.0,-0.95751,4e-05,6.56824]
[1779240510042,33.5,76654.27,0.0,-0.95754,4e-05,6.5641]
[1779240511261,33.5,76651.99,0.0,-0.95764,4e-05,6.55053]
[1779240513276,33.5,76650.14,0.0,-0.95772,4e-05,6.54153]
[1779240516297,33.5,76646.15,0.0,-0.95787,4e-05,6.52238]
[1779240518311,33.49,76641.93,0.0,-0.95802,4e-05,6.50237]
[1779240523346,33.49,76641.84,0.0,-0.95803,4e-05,6.50181]
[1779240529388,33.49,76641.33,0.0,-0.95805,4e-05,6.49929]
[1779240534423,33.49,76626.18,0.0,-0.9586,4e-05,6.42817]
[1779240535430,33.49,76617.29,0.0,-0.95893,4e-05,6.38674]
[1779240536445,33.49,76614.14,0.0,-0.95904,4e-05,6.37196]
[1779240537784,33.49,76614.14,0.0,-0.95904,4e-05,6.37196]
[1779240537445,33.49,76590.36,0.0,-0.95989,4e-05,6.26193]
[1779240537833,33.49,76590.36,0.0,-0.95989,4e-05,6.26193]
[1779240538452,33.49,76574.51,0.0,-0.96047,4e-05,6.18785]
[1779240539462,33.49,76560.12,0.0,-0.96097,3e-05,6.1224]
[1779240540396,33.49,76560.12,0.0,-0.96097,3e-05,6.1224]
[1779240540469,33.49,76540.87,0.0,-0.96164,3e-05,6.03572]
[1779240541414,33.49,76540.87,0.0,-0.96164,3e-05,6.03572]
[1779240541476,33.49,76539.63,0.0,-0.96168,3e-05,6.03029]
[1779240542483,33.49,76549.74,0.0,-0.96133,3e-05,6.07582]
[1779240543489,33.49,76547.67,0.0,-0.9614,3e-05,6.06662]
[1779240546510,33.49,76542.57,0.0,-0.96157,3e-05,6.0441]
[1779240550540,33.49,76555.04,0.0,-0.96114,3e-05,6.10061]
[1779240551547,33.49,76551.5,0.0,-0.96126,3e-05,6.08466]
[1779240553561,33.49,76547.24,0.0,-0.96141,3e-05,6.0656]
[1779240557821,33.49,76543.8,0.0,-0.96152,3e-05,6.05041]
[1779240557914,33.49,76543.8,0.0,-0.96152,3e-05,6.05041]
[1779240558019,33.49,76543.8,0.0,-0.96152,3e-05,6.05041]
[1779240561617,33.49,76538.81,0.0,-0.96169,3e-05,6.02858]
[1779240565645,33.5,76532.8,0.0,-0.96189,3e-05,6.00228]
[1779240567218,33.5,76532.0,0.0,-0.96192,3e-05,5.99889]
[1779240567272,33.5,76532.0,0.0,-0.96192,3e-05,5.99889]
[1779240567659,33.5,76524.81,0.0,-0.96216,3e-05,5.96705]
[1779240569673,33.5,76519.46,0.0,-0.96234,3e-05,5.9438]
[1779240572695,33.5,76513.81,0.0,-0.96254,3e-05,5.91693]
[1779240573702,33.5,76509.29,0.0,-0.96269,3e-05,5.89729]
[1779240577527,33.5,76505.66,0.0,-0.9628,3e-05,5.88237]
[1779240582766,33.5,76505.37,0.0,-0.96279,3e-05,5.88341]
[1779240584572,33.51,76506.02,0.0,-0.96277,3e-05,5.88664]
[1779240584623,33.51,76506.02,0.0,-0.96277,3e-05,5.88664]
[1779240584769,33.51,76506.02,0.0,-0.96277,3e-05,5.88664]
[1779240584780,33.51,76506.47,0.0,-0.96275,3e-05,5.88898]
[1779240589815,33.51,76516.88,0.0,-0.96239,3e-05,5.93673]
[1779240590375,33.51,76516.88,0.0,-0.96239,3e-05,5.93673]
[1779240590822,33.51,76510.29,0.0,-0.96261,3e-05,5.90792]
[1779240591829,33.51,76508.84,0.0,-0.96265,3e-05,5.90178]
[1779240593843,33.51,76506.5,0.0,-0.96273,3e-05,5.89211]
[1779240593871,33.51,76506.5,0.0,-0.96273,3e-05,5.89211]
[1779240593888,33.51,76506.5,0.0,-0.96273,3e-05,5.89211]
[1779240593915,33.51,76506.5,0.0,-0.96273,3e-05,5.89211]
[1779240594124,33.51,76506.5,0.0,-0.96273,3e-05,5.89211]
[1779240594850,33.51,76499.62,0.0,-0.96295,3e-05,5.86218]
[1779240595857,33.51,76494.11,0.0,-0.96314,3e-05,5.83836]
[1779240597871,33.51,76502.1,0.0,-0.96286,3e-05,5.87423]
[1779240598878,33.51,76510.99,0.0,-0.96256,3e-05,5.91384]
[1779240599885,33.52,76512.83,0.0,-0.9625,3e-05,5.92232]
[1779240601127,33.52,76512.83,0.0,-0.9625,3e-05,5.92232]
[1779240601182,33.52,76514.07,0.0,-0.96245,3e-05,5.92837]
[1779240601901,33.52,76526.74,0.0,-0.96202,3e-05,5.98461]
[1779240603915,33.52,76528.09,0.0,-0.96197,3e-05,5.99105]
[1779240605326,33.52,76528.09,0.0,-0.96197,3e-05,5.99105]
[1779240605378,33.52,76528.09,0.0,-0.96197,3e-05,5.99105]
[1779240605521,33.52,76528.09,0.0,-0.96197,3e-05,5.99105]
[1779240605621,33.52,76527.99,0.0,-0.96197,3e-05,5.99091]
[1779240609238,33.52,76528.37,0.0,-0.96196,3e-05,5.99292]
[1779240610964,33.52,76520.76,0.0,-0.96221,3e-05,5.95953]
[1779240612985,33.52,76520.32,0.0,-0.96222,3e-05,5.95795]
[1779240614638,33.52,76520.32,0.0,-0.96222,3e-05,5.95795]
[1779240614714,33.52,76520.32,0.0,-0.96222,3e-05,5.95795]
[1779240614772,33.52,76520.32,0.0,-0.96222,3e-05,5.95795]
[1779240614861,33.52,76520.32,0.0,-0.96222,3e-05,5.95795]
[1779240614806,33.52,76517.62,0.0,-0.96231,3e-05,5.94641]
[1779240615020,33.52,76517.62,0.0,-0.96231,3e-05,5.94641]
[1779240615079,33.52,76516.4,0.0,-0.96235,3e-05,5.94101]
[1779240618019,33.52,76511.56,0.0,-0.96251,3e-05,5.92031]
[1779240621195,33.52,76510.55,0.0,-0.96254,3e-05,5.91664]
[1779240621247,33.52,76510.55,0.0,-0.96254,3e-05,5.91664]
[1779240621273,33.52,76510.55,0.0,-0.96254,3e-05,5.91664]
[1779240621331,33.52,76512.89,0.0,-0.96246,3e-05,5.92726]
[1779240623055,33.52,76520.61,0.0,-0.9622,3e-05,5.96173]
[1779240624062,33.52,76528.45,0.0,-0.96193,3e-05,5.99706]
[1779240625474,33.52,76528.45,0.0,-0.96193,3e-05,5.99706]
[1779240625521,33.52,76528.45,0.0,-0.96193,3e-05,5.99706]
[1779240625552,33.52,76528.45,0.0,-0.96193,3e-05,5.99706]
[1779240625570,33.53,76529.68,0.0,-0.96188,3e-05,6.00268]
[1779240626520,33.53,76529.68,0.0,-0.96188,3e-05,6.00268]
[1779240626770,33.53,76529.68,0.0,-0.96188,3e-05,6.00268]
[1779240626872,33.53,76526.83,0.0,-0.96198,3e-05,5.99011]
[1779240632122,33.53,76522.83,0.0,-0.96212,3e-05,5.97058]
[1779240633129,33.53,76515.57,0.0,-0.96237,3e-05,5.93856]
[1779240634873,33.53,76515.57,0.0,-0.96237,3e-05,5.93856]
[1779240634898,33.53,76515.57,0.0,-0.96237,3e-05,5.93856]
[1779240634136,33.53,76510.16,0.0,-0.96255,3e-05,5.91464]
[1779240635022,33.53,76510.16,0.0,-0.96255,3e-05,5.91464]
[1779240635143,33.53,76509.39,0.0,-0.96257,3e-05,5.91175]
[1779240640179,33.53,76507.87,0.0,-0.96261,3e-05,5.90646]
[1779240643597,33.53,76508.87,0.0,-0.96257,3e-05,5.91145]
[1779240643748,33.53,76508.87,0.0,-0.96257,3e-05,5.91145]
[1779240643769,33.53,76508.87,0.0,-0.96257,3e-05,5.91145]
[1779240643870,33.53,76508.87,0.0,-0.96257,3e-05,5.91173]
[1779240648235,33.53,76514.41,0.0,-0.96237,3e-05,5.93764]
[1779240649250,33.54,76522.14,0.0,-0.96211,3e-05,5.97216]
[1779240650251,33.54,76529.4,0.0,-0.96186,3e-05,6.00466]
[1779240651147,33.54,76529.4,0.0,-0.96186,3e-05,6.00466]
[1779240651157,33.54,76529.4,0.0,-0.96186,3e-05,6.00466]
[1779240651277,33.54,76529.4,0.0,-0.96186,3e-05,6.00466]
[1779240651332,33.54,76530.08,0.0,-0.96184,3e-05,6.00781]
[1779240653278,33.54,76536.6,0.0,-0.96161,3e-05,6.03717]
[1779240654285,33.54,76546.07,0.0,-0.96129,3e-05,6.07972]
[1779240655292,33.54,76547.0,0.0,-0.96125,3e-05,6.0839]
[1779240658886,33.54,76547.34,0.0,-0.96124,3e-05,6.0854]
[1779240658938,33.54,76547.34,0.0,-0.96124,3e-05,6.0854]
[1779240659021,33.54,76547.15,0.0,-0.96125,3e-05,6.08453]
[1779240659320,33.54,76545.97,0.0,-0.96129,3e-05,6.0792]
[1779240664355,33.54,76550.57,0.0,-0.96113,3e-05,6.1001]
[1779240666710,33.54,76551.71,0.0,-0.96109,3e-05,6.10522]
[1779240666718,33.54,76551.71,0.0,-0.96109,3e-05,6.10522]
[1779240666771,33.54,76551.71,0.0,-0.96109,3e-05,6.10522]
[1779240666872,33.54,76552.12,0.0,-0.96108,3e-05,6.10704]
[1779240668384,33.54,76547.48,0.0,-0.96124,3e-05,6.0861]
[1779240671334,33.54,76545.03,0.0,-0.96132,3e-05,6.07513]
[1779240671386,33.54,76545.03,0.0,-0.96132,3e-05,6.07513]
[1779240671523,33.54,76545.03,0.0,-0.96132,3e-05,6.07513]
[1779240671621,33.54,76544.73,0.0,-0.96133,3e-05,6.07384]
[1779240674427,33.54,76551.5,0.0,-0.9611,3e-05,6.10446]
[1779240676350,33.54,76551.01,0.0,-0.96111,3e-05,6.10223]
[1779240676403,33.54,76551.01,0.0,-0.96111,3e-05,6.10223]
[1779240676519,33.54,76551.01,0.0,-0.96111,3e-05,6.10223]
[1779240676619,33.54,76551.91,0.0,-0.96108,3e-05,6.10626]
[1779240678455,33.54,76555.59,0.0,-0.96096,3e-05,6.12278]
[1779240679462,33.54,76561.84,0.0,-0.96073,3e-05,6.1516]
[1779240680469,33.54,76571.34,0.0,-0.9604,4e-05,6.19526]
[1779240681476,33.54,76577.26,0.0,-0.96018,4e-05,6.22267]
[1779240683489,33.55,76584.22,0.0,-0.95991,4e-05,6.25852]
[1779240688526,33.55,76588.62,0.0,-0.95974,4e-05,6.27962]
[1779240689659,33.55,76588.62,0.0,-0.95974,4e-05,6.27962]
[1779240689711,33.55,76588.62,0.0,-0.95974,4e-05,6.27962]
[1779240689770,33.55,76588.62,0.0,-0.95974,4e-05,6.27962]
[1779240689871,33.55,76591.63,0.0,-0.95963,4e-05,6.29374]
[1779240692555,33.55,76595.27,0.0,-0.95951,4e-05,6.30848]
[1779240693561,33.55,76606.11,0.0,-0.95912,4e-05,6.3588]
[1779240694568,33.55,76607.24,0.0,-0.95908,4e-05,6.36418]
[1779240696582,33.55,76611.96,0.0,-0.95891,4e-05,6.38633]
[1779240697589,33.55,76616.88,0.0,-0.95873,4e-05,6.40931]
[1779240699588,33.55,76617.68,0.0,-0.9587,4e-05,6.4131]
[1779240699593,33.55,76617.68,0.0,-0.9587,4e-05,6.4131]
[1779240699771,33.55,76617.68,0.0,-0.9587,4e-05,6.4131]
[1779240699826,33.55,76615.46,0.0,-0.95878,4e-05,6.40282]
[1779240705452,33.55,76613.99,0.0,-0.95883,4e-05,6.39636]
[1779240705503,33.55,76613.99,0.0,-0.95883,4e-05,6.39636]
[1779240705519,33.55,76613.99,0.0,-0.95883,4e-05,6.39636]
[1779240705645,33.55,76613.02,0.0,-0.95886,4e-05,6.39194]
[1779240710680,33.55,76610.22,0.0,-0.95896,4e-05,6.3794]
[1779240711337,33.55,76610.22,0.0,-0.95896,4e-05,6.3794]
[1779240711401,33.55,76610.22,0.0,-0.95896,4e-05,6.3794]
[1779240711521,33.55,76610.22,0.0,-0.95896,4e-05,6.3794]
[1779240711686,33.55,76607.94,0.0,-0.95904,4e-05,6.36894]
[1779240712695,33.55,76603.66,0.0,-0.9592,4e-05,6.34925]
[1779240713703,33.55,76599.98,0.0,-0.95933,4e-05,6.33198]
[1779240714710,33.55,76589.41,0.0,-0.95971,4e-05,6.28307]
[1779240715697,33.55,76589.41,0.0,-0.95971,4e-05,6.28307]
[1779240715747,33.55,76589.41,0.0,-0.95971,4e-05,6.28307]
[1779240715769,33.55,76589.41,0.0,-0.95971,4e-05,6.28307]
[1779240715848,33.55,76588.79,0.0,-0.95973,4e-05,6.28015]
[1779240718739,33.55,76581.72,0.0,-0.95999,4e-05,6.24735]
[1779240720753,33.55,76575.15,0.0,-0.96021,4e-05,6.21803]
[1779240721776,33.55,76562.37,0.0,-0.96066,3e-05,6.16028]
[1779240722778,33.55,76554.66,0.0,-0.96093,3e-05,6.12525]
[1779240723786,33.55,76555.34,0.0,-0.96091,3e-05,6.12828]
[1779240725799,33.55,76559.67,0.0,-0.96076,3e-05,6.14776]
[1779240726805,33.55,76563.75,0.0,-0.96062,3e-05,6.16616]
[1779240728936,33.55,76566.13,0.0,-0.96053,4e-05,6.17684]
[1779240728988,33.55,76566.13,0.0,-0.96053,4e-05,6.17684]
[1779240728965,33.55,76565.86,0.0,-0.96054,4e-05,6.17546]
[1779240729022,33.55,76565.86,0.0,-0.96054,4e-05,6.17546]
[1779240729827,33.55,76565.34,0.0,-0.96056,4e-05,6.17295]
[1779240733411,33.55,76562.28,0.0,-0.96067,3e-05,6.15864]
[1779240733459,33.55,76562.28,0.0,-0.96067,3e-05,6.15864]
[1779240733522,33.55,76562.28,0.0,-0.96067,3e-05,6.15864]
[1779240733855,33.55,76561.55,0.0,-0.9607,3e-05,6.15521]
[1779240738890,33.55,76562.29,0.0,-0.96068,3e-05,6.158]
[1779240739188,33.55,76562.29,0.0,-0.96068,3e-05,6.158]
[1779240739193,33.55,76562.29,0.0,-0.96068,3e-05,6.158]
[1779240739271,33.55,76562.29,0.0,-0.96068,3e-05,6.158]
[1779240739897,33.55,76562.76,0.0,-0.96066,3e-05,6.16002]
[1779240743925,33.55,76568.27,0.0,-0.96046,4e-05,6.18642]
[1779240744602,33.55,76568.27,0.0,-0.96046,4e-05,6.18642]
[1779240744617,33.55,76568.27,0.0,-0.96046,4e-05,6.18642]
[1779240744769,33.55,76568.27,0.0,-0.96046,4e-05,6.18642]
[1779240744932,33.55,76568.18,0.0,-0.96046,4e-05,6.18647]
[1779240746946,33.55,76562.07,0.0,-0.96067,3e-05,6.15964]
[1779240750470,33.56,76565.02,0.0,-0.96055,4e-05,6.17452]
[1779240750517,33.56,76565.02,0.0,-0.96055,4e-05,6.17452]
[1779240750777,33.56,76565.02,0.0,-0.96055,4e-05,6.17452]
[1779240750974,33.56,76564.13,0.0,-0.96058,4e-05,6.17095]
[1779240756013,33.56,76566.08,0.0,-0.96051,4e-05,6.17948]
[1779240757577,33.56,76563.5,0.0,-0.96059,4e-05,6.16822]
[1779240757594,33.56,76563.5,0.0,-0.96059,4e-05,6.16822]
[1779240757770,33.56,76563.5,0.0,-0.96059,4e-05,6.16822]
[1779240758025,33.56,76564.14,0.0,-0.96057,4e-05,6.1716]
[1779240759036,33.56,76568.6,0.0,-0.96041,4e-05,6.19236]
[1779240760039,33.56,76578.19,0.0,-0.96007,4e-05,6.23658]
[1779240761046,33.57,76591.21,0.0,-0.9596,4e-05,6.29674]
[1779240762053,33.57,76595.0,0.0,-0.95946,4e-05,6.31457]
[1779240763070,33.57,76595.0,0.0,-0.95946,4e-05,6.31457]
[1779240763122,33.57,76595.0,0.0,-0.95946,4e-05,6.31457]
[1779240763270,33.57,76595.0,0.0,-0.95946,4e-05,6.31457]
[1779240763316,33.57,76596.43,0.0,-0.95941,4e-05,6.32168]
[1779240765074,33.57,76592.02,0.0,-0.95956,4e-05,6.30158]
[1779240766338,33.57,76592.02,0.0,-0.95956,4e-05,6.30158]
[1779240766521,33.57,76592.02,0.0,-0.95956,4e-05,6.30158]
[1779240766558,33.57,76592.02,0.0,-0.95956,4e-05,6.30158]
[1779240766907,33.57,76592.02,0.0,-0.95956,4e-05,6.30158]
[1779240767027,33.57,76592.02,0.0,-0.95956,4e-05,6.30158]
[1779240766979,33.57,76588.29,0.0,-0.95969,4e-05,6.28492]
[1779240770847,33.57,76588.27,0.0,-0.95969,4e-05,6.2854]
[1779240770858,33.57,76588.27,0.0,-0.95969,4e-05,6.2854]
[1779240771019,33.57,76588.27,0.0,-0.95969,4e-05,6.2854]
[1779240770948,33.57,76589.02,0.0,-0.95966,4e-05,6.2894]
[1779240771116,33.57,76592.39,0.0,-0.95954,4e-05,6.3049]
[1779240776479,33.57,76594.01,0.0,-0.95947,4e-05,6.31333]
[1779240776519,33.57,76594.01,0.0,-0.95947,4e-05,6.31333]
[1779240776881,33.57,76594.01,0.0,-0.95947,4e-05,6.31333]
[1779240776983,33.57,76591.97,0.0,-0.95954,4e-05,6.30438]
[1779240779269,33.57,76592.32,0.0,-0.95952,4e-05,6.30624]
[1779240779371,33.57,76592.67,0.0,-0.95951,4e-05,6.30833]
[1779240780180,33.57,76595.79,0.0,-0.9594,4e-05,6.32271]
[1779240783896,33.58,76598.58,0.0,-0.95929,4e-05,6.33643]
[1779240786222,33.58,76601.7,0.0,-0.95917,4e-05,6.35123]
[1779240787386,33.58,76601.7,0.0,-0.95917,4e-05,6.35123]
[1779240787439,33.58,76601.7,0.0,-0.95917,4e-05,6.35123]
[1779240787520,33.58,76601.7,0.0,-0.95917,4e-05,6.35123]
[1779240787589,33.58,76604.8,0.0,-0.95906,4e-05,6.36593]
[1779240788086,33.58,76604.8,0.0,-0.95906,4e-05,6.36593]
[1779240788236,33.58,76609.14,0.0,-0.9589,4e-05,6.3862]
[1779240789242,33.58,76612.52,0.0,-0.95878,4e-05,6.40201]
[1779240790676,33.58,76612.52,0.0,-0.95878,4e-05,6.40201]
[1779240790696,33.58,76612.52,0.0,-0.95878,4e-05,6.40201]
[1779240790928,33.58,76613.44,0.0,-0.95875,4e-05,6.40638]
[1779240791257,33.58,76615.96,0.0,-0.95865,4e-05,6.41818]
[1779240792253,33.58,76615.96,0.0,-0.95865,4e-05,6.41818]
[1779240793274,33.58,76613.69,0.0,-0.95874,4e-05,6.40767]
[1779240793297,33.58,76612.41,0.0,-0.95878,4e-05,6.40178]
[1779240794278,33.58,76621.89,0.0,-0.95844,4e-05,6.44605]
[1779240795232,33.58,76621.89,0.0,-0.95844,4e-05,6.44605]
[1779240795269,33.58,76621.89,0.0,-0.95844,4e-05,6.44605]
[1779240795371,33.58,76627.06,0.0,-0.95825,4e-05,6.47024]
[1779240800475,33.58,76628.96,0.0,-0.95818,4e-05,6.47899]
[1779240801116,33.58,76628.58,0.0,-0.95819,4e-05,6.47716]
[1779240802334,33.58,76623.49,0.0,-0.95838,4e-05,6.45329]
[1779240803270,33.58,76623.49,0.0,-0.95838,4e-05,6.45329]
[1779240803341,33.58,76623.8,0.0,-0.95837,4e-05,6.45469]
[1779240808377,33.58,76623.7,0.0,-0.95837,4e-05,6.45421]
[1779240813412,33.58,76622.2,0.0,-0.95844,4e-05,6.4444]
[1779240815425,33.58,76624.31,0.0,-0.95837,4e-05,6.45428]
[1779240817440,33.58,76627.23,0.0,-0.95826,4e-05,6.46794]
[1779240818453,33.58,76635.39,0.0,-0.95796,4e-05,6.5062]
[1779240819454,33.58,76638.63,0.0,-0.95784,4e-05,6.52136]
[1779240824489,33.58,76641.44,0.0,-0.95774,4e-05,6.534]
[1779240825496,33.58,76639.32,0.0,-0.95782,4e-05,6.52388]
[1779240826503,33.58,76635.09,0.0,-0.95798,4e-05,6.50387]
[1779240829523,33.58,76629.21,0.0,-0.9582,4e-05,6.47605]
[1779240831185,33.58,76627.82,0.0,-0.95825,4e-05,6.4695]
[1779240831538,33.58,76620.85,0.0,-0.9585,4e-05,6.43689]
[1779240832789,33.58,76615.09,0.0,-0.95871,4e-05,6.41008]
[1779240838609,33.58,76614.25,0.0,-0.95874,4e-05,6.40669]
[1779240840623,33.58,76611.76,0.0,-0.95883,4e-05,6.3953]
[1779240841630,33.58,76605.6,0.0,-0.95905,4e-05,6.36682]
[1779240842637,33.58,76601.42,0.0,-0.9592,4e-05,6.34762]
[1779240844651,33.58,76603.71,0.0,-0.95911,4e-05,6.3586]
[1779240849688,33.58,76602.58,0.0,-0.95915,4e-05,6.35422]
[1779240851702,33.58,76599.11,0.0,-0.95927,4e-05,6.33853]
[1779240853716,33.58,76595.75,0.0,-0.95939,4e-05,6.32342]
[1779240854724,33.58,76595.53,0.0,-0.95939,4e-05,6.32264]
[1779240858752,33.58,76596.84,0.0,-0.95934,4e-05,6.3296]
[1779240863787,33.58,76594.67,0.0,-0.95941,4e-05,6.32073]
[1779240865801,33.59,76589.68,0.0,-0.95958,4e-05,6.29823]
[1779240866808,33.59,76582.0,0.0,-0.95985,4e-05,6.26325]
[1779240867816,33.59,76580.19,0.0,-0.95991,4e-05,6.25529]
[1779240868823,33.59,76576.01,0.0,-0.96006,4e-05,6.23653]
[1779240870837,33.59,76578.66,0.0,-0.95996,4e-05,6.24941]
[1779240875872,33.59,76576.39,0.0,-0.96004,4e-05,6.23811]
[1779240876879,33.59,76571.22,0.0,-0.96022,4e-05,6.2149]
[1779240880907,33.59,76569.01,0.0,-0.96029,4e-05,6.20653]
[1779240882921,33.6,76566.97,0.0,-0.96035,4e-05,6.19814]
[1779240883928,33.6,76569.27,0.0,-0.96027,4e-05,6.20906]
[1779240884935,33.6,76571.45,0.0,-0.96019,4e-05,6.21943]
[1779240885942,33.6,76573.8,0.0,-0.9601,4e-05,6.23057]
[1779240886949,33.6,76576.78,0.0,-0.95999,4e-05,6.24459]
[1779240887956,33.6,76579.36,0.0,-0.9599,4e-05,6.25676]
[1779240890977,33.6,76581.77,0.0,-0.9598,4e-05,6.26884]
[1779240895014,33.6,76578.93,0.0,-0.95989,4e-05,6.25712]
[1779240896021,33.6,76576.58,0.0,-0.95997,4e-05,6.24672]
[1779240899042,33.61,76572.73,0.0,-0.9601,4e-05,6.23023]
[1779240902071,33.61,76569.82,0.0,-0.96019,4e-05,6.21814]
[1779240903075,33.61,76562.43,0.0,-0.96045,4e-05,6.18493]
[1779240904083,33.61,76555.36,0.0,-0.9607,3e-05,6.15334]
[1779240905090,33.61,76549.72,0.0,-0.96089,3e-05,6.12837]
[1779240908111,33.61,76548.47,0.0,-0.96092,3e-05,6.12443]
[1779240912139,33.62,76550.49,0.0,-0.96084,3e-05,6.13456]
[1779240917175,33.62,76550.73,0.0,-0.96083,3e-05,6.13531]
[1779240919189,33.61,76556.49,0.0,-0.96063,3e-05,6.16122]
[1779240923217,33.61,76560.33,0.0,-0.9605,4e-05,6.17818]
[1779240924224,33.61,76562.4,0.0,-0.96043,4e-05,6.18807]
[1779240927245,33.62,76553.21,0.0,-0.96074,3e-05,6.14778]
[1779240928252,33.62,76545.45,0.0,-0.961,3e-05,6.11321]
[1779240929259,33.62,76541.8,0.0,-0.96113,3e-05,6.09668]
[1779240930601,33.62,76540.47,0.0,-0.96118,3e-05,6.09065]
[1779240932280,33.62,76537.28,0.0,-0.9613,3e-05,6.07363]
[1779240937315,33.62,76538.32,0.0,-0.96125,3e-05,6.08021]
[1779240939329,33.62,76541.28,0.0,-0.96114,3e-05,6.09475]
[1779240941342,33.63,76545.61,0.0,-0.96098,3e-05,6.11546]
[1779240942358,33.63,76551.74,0.0,-0.96076,3e-05,6.14371]
[1779240943365,33.63,76554.88,0.0,-0.96065,3e-05,6.159]
[1779240944372,33.63,76559.04,0.0,-0.9605,4e-05,6.17785]
[1779240946386,33.63,76559.34,0.0,-0.96048,4e-05,6.18061]
[1779240947393,33.63,76562.94,0.0,-0.96035,4e-05,6.19741]
[1779240948400,33.63,76566.37,0.0,-0.96023,4e-05,6.21301]
[1779240949407,33.63,76570.12,0.0,-0.96009,4e-05,6.23092]
[1779240950414,33.63,76577.52,0.0,-0.95983,4e-05,6.26473]
[1779240951421,33.63,76578.16,0.0,-0.9598,4e-05,6.26834]
[1779240956456,33.64,76578.39,0.0,-0.95978,4e-05,6.2709]
[1779240959477,33.64,76581.12,0.0,-0.95968,4e-05,6.2843]
[1779240961490,33.64,76578.76,0.0,-0.95975,4e-05,6.27402]
[1779240966527,33.64,76579.71,0.0,-0.95971,4e-05,6.27978]
[1779240969803,33.64,76570.01,0.0,-0.96005,4e-05,6.23625]
[1779240970556,33.64,76555.8,0.0,-0.96054,3e-05,6.17198]
[1779240971563,33.64,76552.09,0.0,-0.96067,3e-05,6.15564]
[1779240975591,33.65,76547.32,0.0,-0.96082,3e-05,6.136]
[1779240978612,33.65,76538.38,0.0,-0.96112,3e-05,6.09721]
[1779240979619,33.65,76536.08,0.0,-0.96119,3e-05,6.08743]
[1779240981633,33.65,76527.78,0.0,-0.96147,3e-05,6.05139]
[1779240982640,33.65,76520.39,0.0,-0.96172,3e-05,6.01842]
[1779240985661,33.65,76520.4,0.0,-0.96172,3e-05,6.01865]
[1779240989689,33.65,76514.77,0.0,-0.96191,3e-05,5.99384]
[1779240990696,33.65,76510.3,0.0,-0.96206,3e-05,5.974]
[1779240991524,33.65,76510.3,0.0,-0.96206,3e-05,5.974]
[1779240991703,33.65,76512.53,0.0,-0.962,3e-05,5.98131]
[1779240996738,33.66,76513.7,0.0,-0.96196,3e-05,5.9872]
[1779241001350,33.66,76515.47,0.0,-0.9619,3e-05,5.99538]
[1779241000766,33.66,76520.3,0.0,-0.96173,3e-05,6.01696]
[1779241001773,33.66,76523.77,0.0,-0.96161,3e-05,6.03248]
[1779241002780,33.66,76528.32,0.0,-0.96146,3e-05,6.05283]
[1779241007815,33.66,76530.73,0.0,-0.96137,3e-05,6.06358]
[1779241008822,33.66,76537.3,0.0,-0.96115,3e-05,6.09301]
[1779241010836,33.66,76538.82,0.0,-0.9611,3e-05,6.09969]
[1779241012850,33.66,76535.06,0.0,-0.96123,3e-05,6.08265]
[1779241013856,33.66,76531.83,0.0,-0.96134,3e-05,6.06812]
[1779241018892,33.66,76529.43,0.0,-0.96142,3e-05,6.05726]
[1779241020906,33.66,76526.84,0.0,-0.96151,3e-05,6.04569]
[1779241022920,33.66,76528.79,0.0,-0.96144,3e-05,6.05444]
[1779241026948,33.66,76520.0,0.0,-0.96174,3e-05,6.01525]
[1779241027955,33.66,76520.1,0.0,-0.96174,3e-05,6.01577]
[1779241030976,33.66,76516.96,0.0,-0.96184,3e-05,6.00202]
[1779241031983,33.66,76506.71,0.0,-0.96219,3e-05,5.95666]
[1779241033000,33.66,76497.81,0.0,-0.96249,3e-05,5.91756]
[1779241033524,33.66,76497.81,0.0,-0.96249,3e-05,5.91756]
[1779241033997,33.66,76484.05,0.0,-0.96295,3e-05,5.85742]
[1779241034820,33.66,76484.05,0.0,-0.96295,3e-05,5.85742]
[1779241034893,33.66,76484.05,0.0,-0.96295,3e-05,5.85742]
[1779241035009,33.66,76483.44,0.0,-0.96297,3e-05,5.85509]
[1779241036014,33.66,76479.3,0.0,-0.9631,3e-05,5.83736]
[1779241037018,33.66,76469.03,0.0,-0.96344,3e-05,5.79304]
[1779241038025,33.66,76463.46,0.0,-0.96362,3e-05,5.76934]
[1779241038821,33.66,76463.46,0.0,-0.96362,3e-05,5.76934]
[1779241041046,33.66,76472.59,0.0,-0.9633,3e-05,5.81041]
[1779241042053,33.66,76496.28,0.0,-0.96251,3e-05,5.91445]
[1779241043064,33.66,76495.29,0.0,-0.96254,3e-05,5.91034]
[1779241043760,33.66,76495.29,0.0,-0.96254,3e-05,5.91034]
[1779241044071,33.66,76508.53,0.0,-0.9621,3e-05,5.96903]
[1779241045111,33.66,76508.53,0.0,-0.9621,3e-05,5.96903]
[1779241045213,33.66,76510.84,0.0,-0.96202,3e-05,5.97941]
[1779241046085,33.66,76503.01,0.0,-0.96228,3e-05,5.9449]
[1779241047092,33.66,76501.23,0.0,-0.96234,3e-05,5.93723]
[1779241047614,33.66,76501.23,0.0,-0.96234,3e-05,5.93723]
[1779241050996,33.67,76498.22,0.0,-0.96244,3e-05,5.92461]
[1779241051019,33.67,76498.22,0.0,-0.96244,3e-05,5.92461]
[1779241051048,33.67,76498.22,0.0,-0.96244,3e-05,5.92461]
[1779241051434,33.67,76498.22,0.0,-0.96245,3e-05,5.92217]
[1779241051534,33.67,76498.22,0.0,-0.96245,3e-05,5.92217]
[1779241052127,33.67,76491.17,0.0,-0.96268,3e-05,5.8914]
[1779241053135,33.67,76484.0,0.0,-0.96292,3e-05,5.86027]
[1779241054142,33.67,76483.66,0.0,-0.96293,3e-05,5.85912]
[1779241054643,33.67,76483.66,0.0,-0.96293,3e-05,5.85912]
[1779241054694,33.67,76483.66,0.0,-0.96293,3e-05,5.85912]
[1779241054770,33.67,76483.66,0.0,-0.96293,3e-05,5.85912]
[1779241055788,33.67,76483.94,0.0,-0.96292,3e-05,5.86068]
[1779241055840,33.67,76483.94,0.0,-0.96292,3e-05,5.86068]
[1779241056019,33.67,76483.94,0.0,-0.96292,3e-05,5.86068]
[1779241056157,33.67,76484.14,0.0,-0.96291,3e-05,5.86189]
[1779241057164,33.67,76494.31,0.0,-0.96257,3e-05,5.90682]
[1779241058171,33.67,76496.95,0.0,-0.96248,3e-05,5.9187]
[1779241059515,33.67,76497.6,0.0,-0.96245,3e-05,5.9218]
[1779241059690,33.67,76497.6,0.0,-0.96245,3e-05,5.9218]
[1779241059698,33.67,76497.6,0.0,-0.96245,3e-05,5.9218]
[1779241059767,33.67,76497.6,0.0,-0.96245,3e-05,5.9218]
[1779241059774,33.67,76497.6,0.0,-0.96245,3e-05,5.9218]
[1779241060205,33.67,76497.6,0.0,-0.96245,3e-05,5.9218]
[1779241060269,33.67,76497.6,0.0,-0.96245,3e-05,5.9218]
[1779241060370,33.67,76495.74,0.0,-0.96251,3e-05,5.91384]
[1779241063206,33.67,76488.07,0.0,-0.96276,3e-05,5.88093]
[1779241064100,33.67,76488.07,0.0,-0.96276,3e-05,5.88093]
[1779241064151,33.67,76488.07,0.0,-0.96276,3e-05,5.88093]
[1779241064271,33.67,76488.07,0.0,-0.96276,3e-05,5.88093]
[1779241064333,33.67,76488.07,0.0,-0.96276,3e-05,5.88093]
[1779241064436,33.67,76486.93,0.0,-0.9628,3e-05,5.87624]
[1779241064473,33.67,76486.93,0.0,-0.9628,3e-05,5.87624]
[1779241064519,33.67,76486.93,0.0,-0.9628,3e-05,5.87624]
[1779241065219,33.67,76488.06,0.0,-0.96276,3e-05,5.8815]
[1779241070314,33.68,76489.67,0.0,-0.9627,3e-05,5.8898]
[1779241070360,33.68,76489.67,0.0,-0.9627,3e-05,5.8898]
[1779241070480,33.68,76491.21,0.0,-0.96264,3e-05,5.89685]
[1779241070524,33.68,76491.21,0.0,-0.96264,3e-05,5.89685]
[1779241071399,33.68,76491.21,0.0,-0.96264,3e-05,5.89685]
[1779241071437,33.68,76492.26,0.0,-0.9626,3e-05,5.90174]
[1779241071518,33.68,76492.26,0.0,-0.9626,3e-05,5.90174]
[1779241075335,33.68,76496.27,0.0,-0.96246,3e-05,5.92013]
[1779241075344,33.68,76496.27,0.0,-0.96246,3e-05,5.92013]
[1779241075522,33.68,76497.95,0.0,-0.96241,3e-05,5.92777]
[1779241076203,33.68,76497.95,0.0,-0.96241,3e-05,5.92777]
[1779241076270,33.68,76497.95,0.0,-0.96241,3e-05,5.92777]
[1779241076298,33.68,76499.14,0.0,-0.96236,3e-05,5.93324]
[1779241081369,33.68,76497.59,0.0,-0.96241,3e-05,5.92729]
[1779241081421,33.68,76497.59,0.0,-0.96241,3e-05,5.92729]
[1779241081520,33.68,76498.15,0.0,-0.96239,3e-05,5.92999]
[1779241081662,33.68,76498.15,0.0,-0.96239,3e-05,5.92999]
[1779241081731,33.68,76498.15,0.0,-0.96239,3e-05,5.92999]
[1779241081770,33.68,76498.15,0.0,-0.96239,3e-05,5.92999]
[1779241082340,33.68,76502.47,0.0,-0.96224,3e-05,5.94927]
[1779241083347,33.68,76496.56,0.0,-0.96244,3e-05,5.9234]
[1779241085049,33.68,76493.04,0.0,-0.96256,3e-05,5.90814]
[1779241085269,33.68,76493.04,0.0,-0.96256,3e-05,5.90814]
[1779241087284,33.68,76493.43,0.0,-0.96254,3e-05,5.91037]
[1779241087399,33.68,76493.43,0.0,-0.96254,3e-05,5.91037]
[1779241087437,33.68,76488.59,0.0,-0.9627,3e-05,5.88937]
[1779241087520,33.68,76488.59,0.0,-0.9627,3e-05,5.88937]
[1779241089779,33.68,76486.53,0.0,-0.96276,3e-05,5.88094]
[1779241089832,33.68,76486.53,0.0,-0.96276,3e-05,5.88094]
[1779241090020,33.68,76486.53,0.0,-0.96276,3e-05,5.88094]
[1779241090396,33.68,76481.67,0.0,-0.96292,3e-05,5.85997]
[1779241092054,33.69,76484.8,0.0,-0.96282,3e-05,5.874]
[1779241092109,33.69,76484.8,0.0,-0.96282,3e-05,5.874]
[1779241092268,33.69,76484.8,0.0,-0.96282,3e-05,5.874]
[1779241092410,33.69,76489.88,0.0,-0.96264,3e-05,5.89659]
[1779241094603,33.69,76490.0,0.0,-0.96263,3e-05,5.89768]
[1779241094655,33.69,76490.0,0.0,-0.96263,3e-05,5.89768]
[1779241094771,33.69,76490.0,0.0,-0.96263,3e-05,5.89768]
[1779241096368,33.69,76489.77,0.0,-0.96264,3e-05,5.89695]
[1779241096420,33.69,76489.77,0.0,-0.96264,3e-05,5.89695]
[1779241096467,33.69,76489.82,0.0,-0.96264,3e-05,5.89744]
[1779241096519,33.69,76489.82,0.0,-0.96264,3e-05,5.89744]
[1779241099130,33.69,76489.71,0.0,-0.96264,3e-05,5.8975]
[1779241099178,33.69,76489.71,0.0,-0.96264,3e-05,5.8975]
[1779241099271,33.69,76489.71,0.0,-0.96264,3e-05,5.8975]
[1779241100467,33.69,76495.71,0.0,-0.96243,3e-05,5.92441]
[1779241101474,33.69,76504.9,0.0,-0.96212,3e-05,5.96519]
[1779241101815,33.69,76504.9,0.0,-0.96212,3e-05,5.96519]
[1779241101859,33.69,76504.9,0.0,-0.96212,3e-05,5.96519]
[1779241102020,33.69,76504.9,0.0,-0.96212,3e-05,5.96519]
[1779241102349,33.69,76504.9,0.0,-0.96212,3e-05,5.96519]
[1779241102361,33.69,76504.9,0.0,-0.96212,3e-05,5.96519]
[1779241102481,33.69,76504.58,0.0,-0.96213,3e-05,5.96394]
[1779241102520,33.69,76504.58,0.0,-0.96213,3e-05,5.96394]
[1779241106826,33.69,76503.93,0.0,-0.96215,3e-05,5.96153]
[1779241106949,33.69,76503.93,0.0,-0.96215,3e-05,5.96153]
[1779241107020,33.69,76503.93,0.0,-0.96215,3e-05,5.96153]
[1779241107382,33.69,76503.93,0.0,-0.96215,3e-05,5.96153]
[1779241107391,33.69,76503.93,0.0,-0.96215,3e-05,5.96153]
[1779241107438,33.69,76505.25,0.0,-0.9621,3e-05,5.96768]
[1779241107523,33.69,76505.25,0.0,-0.9621,3e-05,5.96768]
[1779241110540,33.69,76501.33,0.0,-0.96223,3e-05,5.95079]
[1779241113285,33.69,76501.69,0.0,-0.96223,3e-05,5.94988]
[1779241113326,33.69,76501.69,0.0,-0.96223,3e-05,5.94988]
[1779241113436,33.69,76501.69,0.0,-0.96223,3e-05,5.94988]
[1779241113487,33.69,76501.69,0.0,-0.96223,3e-05,5.94988]
[1779241113372,33.69,76500.89,0.0,-0.96226,3e-05,5.94669]
[1779241113520,33.69,76500.89,0.0,-0.96226,3e-05,5.94669]
[1779241113561,33.69,76498.54,0.0,-0.96234,3e-05,5.93633]
[1779241119418,33.69,76499.9,0.0,-0.96228,3e-05,5.94309]
[1779241119470,33.69,76499.9,0.0,-0.96228,3e-05,5.94309]
[1779241119525,33.69,76500.27,0.0,-0.96227,3e-05,5.94491]
[1779241120311,33.7,76499.88,0.0,-0.96228,3e-05,5.94355]
[1779241126488,33.7,76498.8,0.0,-0.96231,3e-05,5.93952]
[1779241126519,33.7,76498.66,0.0,-0.96231,3e-05,5.93908]
[1779241126799,33.7,76498.66,0.0,-0.96231,3e-05,5.93908]
[1779241126811,33.7,76498.66,0.0,-0.96231,3e-05,5.93908]
[1779241127020,33.7,76498.66,0.0,-0.96231,3e-05,5.93908]
[1779241127056,33.7,76498.33,0.0,-0.96232,3e-05,5.938]
[1779241127744,33.7,76498.33,0.0,-0.96232,3e-05,5.938]
[1779241129769,33.7,76499.18,0.0,-0.96229,3e-05,5.94212]
[1779241134378,33.7,76498.98,0.0,-0.96229,3e-05,5.94195]
[1779241134442,33.7,76494.48,0.0,-0.96244,3e-05,5.9223]
[1779241134521,33.7,76494.48,0.0,-0.96244,3e-05,5.9223]
[1779241134593,33.7,76494.48,0.0,-0.96244,3e-05,5.9223]
[1779241134809,33.7,76494.48,0.0,-0.96244,3e-05,5.9223]
[1779241134860,33.7,76494.48,0.0,-0.96244,3e-05,5.9223]
[1779241134920,33.7,76494.48,0.0,-0.96244,3e-05,5.9223]
[1779241135025,33.7,76494.48,0.0,-0.96244,3e-05,5.9223]
[1779241135127,33.7,76489.54,0.0,-0.96261,3e-05,5.9008]
[1779241140501,33.7,76492.0,0.0,-0.96252,3e-05,5.91255]
[1779241140520,33.7,76492.0,0.0,-0.96252,3e-05,5.91255]
[1779241141237,33.7,76493.14,0.0,-0.96248,3e-05,5.91779]
[1779241141271,33.7,76493.14,0.0,-0.96248,3e-05,5.91779]
[1779241141317,33.7,76493.14,0.0,-0.96248,3e-05,5.91779]
[1779241141418,33.7,76498.96,0.0,-0.96228,3e-05,5.94365]
[1779241142766,33.7,76503.81,0.0,-0.96211,3e-05,5.9654]
[1779241143770,33.7,76503.81,0.0,-0.96211,3e-05,5.9654]
[1779241143773,33.7,76509.45,0.0,-0.96192,3e-05,5.99052]
[1779241145365,33.7,76518.86,0.0,-0.9616,3e-05,6.03244]
[1779241146218,33.7,76518.86,0.0,-0.9616,3e-05,6.03244]
[1779241146269,33.7,76518.86,0.0,-0.9616,3e-05,6.03244]
[1779241146319,33.7,76520.14,0.0,-0.96155,3e-05,6.03818]
[1779241146655,33.7,76520.14,0.0,-0.96155,3e-05,6.03818]
[1779241146776,33.7,76520.14,0.0,-0.96155,3e-05,6.03818]
[1779241146961,33.7,76520.14,0.0,-0.96155,3e-05,6.03818]
[1779241147280,33.7,76520.14,0.0,-0.96155,3e-05,6.03818]
[1779241147518,33.7,76520.14,0.0,-0.96155,3e-05,6.03818]
[1779241147355,33.7,76520.38,0.0,-0.96155,3e-05,6.03927]
[1779241147801,33.7,76510.61,0.0,-0.96188,3e-05,5.99583]
[1779241149074,33.7,76510.61,0.0,-0.96188,3e-05,5.99583]
[1779241149083,33.7,76510.61,0.0,-0.96188,3e-05,5.99583]
[1779241149279,33.7,76510.61,0.0,-0.96188,3e-05,5.99583]
[1779241149281,33.7,76513.53,0.0,-0.96178,3e-05,6.00889]
[1779241150210,33.7,76513.53,0.0,-0.96178,3e-05,6.00889]
[1779241150270,33.7,76513.53,0.0,-0.96178,3e-05,6.00889]
[1779241150288,33.7,76513.53,0.0,-0.96178,3e-05,6.00889]
[1779241150371,33.7,76516.6,0.0,-0.96167,3e-05,6.02261]
[1779241150554,33.7,76516.6,0.0,-0.96167,3e-05,6.02261]
[1779241150770,33.7,76516.6,0.0,-0.96167,3e-05,6.02261]
[1779241150822,33.7,76517.81,0.0,-0.96163,3e-05,6.02805]
[1779241154352,33.7,76521.04,0.0,-0.96152,3e-05,6.04249]
[1779241154404,33.7,76521.04,0.0,-0.96152,3e-05,6.04249]
[1779241154519,33.7,76521.04,0.0,-0.96152,3e-05,6.04249]
[1779241155732,33.7,76520.97,0.0,-0.96152,3e-05,6.04222]
[1779241155770,33.7,76520.97,0.0,-0.96152,3e-05,6.04222]
[1779241155783,33.7,76520.97,0.0,-0.96152,3e-05,6.04222]
[1779241155857,33.7,76526.2,0.0,-0.96134,3e-05,6.06559]
[1779241157431,33.7,76526.2,0.0,-0.96134,3e-05,6.06559]
[1779241157518,33.7,76526.2,0.0,-0.96134,3e-05,6.06559]
[1779241157532,33.7,76526.34,0.0,-0.96134,3e-05,6.06619]
[1779241161672,33.7,76525.6,0.0,-0.96137,3e-05,6.06276]
[1779241161724,33.7,76525.6,0.0,-0.96137,3e-05,6.06276]
[1779241161770,33.7,76525.6,0.0,-0.96137,3e-05,6.06276]
[1779241162459,33.7,76525.6,0.0,-0.96137,3e-05,6.06276]
[1779241162509,33.7,76525.6,0.0,-0.96137,3e-05,6.06276]
[1779241162522,33.7,76525.6,0.0,-0.96137,3e-05,6.06276]
[1779241162505,33.7,76526.34,0.0,-0.96134,3e-05,6.06605]
[1779241162906,33.7,76526.28,0.0,-0.96134,3e-05,6.06576]
[1779241167001,33.7,76525.42,0.0,-0.96137,3e-05,6.06185]
[1779241167010,33.7,76525.42,0.0,-0.96137,3e-05,6.06185]
[1779241167022,33.7,76525.42,0.0,-0.96137,3e-05,6.06185]
[1779241167594,33.7,76527.22,0.0,-0.96131,3e-05,6.06988]
[1779241167630,33.7,76527.22,0.0,-0.96131,3e-05,6.06988]
[1779241167669,33.7,76527.22,0.0,-0.96131,3e-05,6.06988]
[1779241167941,33.7,76530.22,0.0,-0.96121,3e-05,6.08328]
[1779241168948,33.7,76533.72,0.0,-0.96109,3e-05,6.09893]
[1779241169955,33.7,76537.01,0.0,-0.96097,3e-05,6.11363]
[1779241171510,33.7,76537.01,0.0,-0.96097,3e-05,6.11363]
[1779241171519,33.7,76537.01,0.0,-0.96097,3e-05,6.11363]
[1779241171552,33.7,76540.83,0.0,-0.96086,3e-05,6.128]
[1779241172208,33.7,76540.83,0.0,-0.96086,3e-05,6.128]
[1779241173440,33.7,76541.23,0.0,-0.96085,3e-05,6.12967]
[1779241174812,33.7,76545.31,0.0,-0.96071,3e-05,6.14785]
[1779241175865,33.7,76541.73,0.0,-0.96083,3e-05,6.13158]
[1779241175912,33.7,76541.73,0.0,-0.96083,3e-05,6.13158]
[1779241176021,33.7,76541.73,0.0,-0.96083,3e-05,6.13158]
[1779241176331,33.7,76540.49,0.0,-0.96088,3e-05,6.12587]
[1779241181397,33.7,76541.66,0.0,-0.96084,3e-05,6.13063]
[1779241181405,33.7,76541.66,0.0,-0.96084,3e-05,6.13063]
[1779241181523,33.7,76541.66,0.0,-0.96084,3e-05,6.13063]
[1779241181544,33.7,76540.47,0.0,-0.96088,3e-05,6.12514]
[1779241186375,33.7,76538.99,0.0,-0.96094,3e-05,6.11798]
[1779241186426,33.7,76538.99,0.0,-0.96094,3e-05,6.11798]
[1779241186520,33.7,76538.99,0.0,-0.96094,3e-05,6.11798]
[1779241186476,33.7,76535.13,0.0,-0.96107,3e-05,6.10052]
[1779241187075,33.7,76532.03,0.0,-0.96118,3e-05,6.08654]
[1779241189058,33.7,76533.44,0.0,-0.96113,3e-05,6.0928]
[1779241189110,33.7,76533.44,0.0,-0.96113,3e-05,6.0928]
[1779241189270,33.7,76533.44,0.0,-0.96113,3e-05,6.0928]
[1779241190469,33.7,76533.58,0.0,-0.96113,3e-05,6.09337]
[1779241190520,33.7,76533.58,0.0,-0.96113,3e-05,6.09337]
[1779241190525,33.7,76533.58,0.0,-0.96113,3e-05,6.09337]
[1779241190570,33.7,76536.92,0.0,-0.96101,3e-05,6.1083]
[1779241193768,33.7,76538.23,0.0,-0.96097,3e-05,6.11389]
[1779241194124,33.7,76538.44,0.0,-0.96096,3e-05,6.11474]
[1779241196138,33.7,76542.48,0.0,-0.96082,3e-05,6.1327]
[1779241201362,33.7,76542.7,0.0,-0.96082,3e-05,6.13329]
[1779241201647,33.7,76542.89,0.0,-0.96081,3e-05,6.13387]
[1779241201699,33.7,76542.89,0.0,-0.96081,3e-05,6.13387]
[1779241201772,33.7,76542.89,0.0,-0.96081,3e-05,6.13387]
[1779241202180,33.7,76544.05,0.0,-0.96078,3e-05,6.13896]
[1779241204194,33.7,76536.7,0.0,-0.96103,3e-05,6.10558]
[1779241205268,33.7,76536.7,0.0,-0.96103,3e-05,6.10558]
[1779241205280,33.7,76536.7,0.0,-0.96103,3e-05,6.10558]
[1779241205520,33.7,76536.7,0.0,-0.96103,3e-05,6.10558]
[1779241205369,33.7,76534.22,0.0,-0.96112,3e-05,6.09435]
[1779241206209,33.7,76534.2,0.0,-0.96112,3e-05,6.09419]
[1779241207216,33.7,76528.79,0.0,-0.96131,3e-05,6.06988]
[1779241211244,33.7,76524.9,0.0,-0.96144,3e-05,6.05239]
[1779241211711,33.7,76524.9,0.0,-0.96144,3e-05,6.05239]
[1779241211761,33.7,76524.9,0.0,-0.96144,3e-05,6.05239]
[1779241211774,33.7,76524.9,0.0,-0.96144,3e-05,6.05239]
[1779241212251,33.7,76522.15,0.0,-0.96154,3e-05,6.04013]
[1779241215273,33.7,76519.53,0.0,-0.96162,3e-05,6.02855]
[1779241217589,33.7,76521.21,0.0,-0.96157,3e-05,6.03609]
[1779241217597,33.7,76521.34,0.0,-0.96156,3e-05,6.03671]
[1779241217641,33.7,76521.34,0.0,-0.96156,3e-05,6.03671]
[1779241217770,33.7,76521.34,0.0,-0.96156,3e-05,6.03671]
[1779241218294,33.7,76521.23,0.0,-0.96157,3e-05,6.03626]
[1779241223329,33.7,76522.4,0.0,-0.96152,3e-05,6.04166]
[1779241223615,33.7,76522.4,0.0,-0.96152,3e-05,6.04166]
[1779241223706,33.7,76522.4,0.0,-0.96152,3e-05,6.04166]
[1779241223768,33.7,76522.4,0.0,-0.96152,3e-05,6.04166]
[1779241224336,33.7,76524.99,0.0,-0.96143,3e-05,6.05325]
[1779241229371,33.7,76524.59,0.0,-0.96145,3e-05,6.05156]
[1779241232392,33.7,76522.09,0.0,-0.96155,3e-05,6.0378]
[1779241235412,33.7,76519.04,0.0,-0.96165,3e-05,6.02436]
[1779241237427,33.7,76524.07,0.0,-0.96148,3e-05,6.04693]
[1779241242462,33.7,76524.82,0.0,-0.96145,3e-05,6.05044]
[1779241247497,33.7,76526.39,0.0,-0.9614,3e-05,6.05761]
[1779241249515,33.7,76524.09,0.0,-0.96148,3e-05,6.04735]
[1779241251528,33.7,76526.73,0.0,-0.96138,3e-05,6.05921]
[1779241256566,33.7,76525.17,0.0,-0.96144,3e-05,6.0523]
[1779241261601,33.7,76525.14,0.0,-0.96144,3e-05,6.05229]
[1779241262609,33.7,76519.07,0.0,-0.96165,3e-05,6.02525]
[1779241263616,33.7,76516.51,0.0,-0.96173,3e-05,6.01393]
[1779241264623,33.7,76511.26,0.0,-0.96191,3e-05,5.9907]
[1779241267770,33.7,76511.8,0.0,-0.96189,3e-05,5.99349]
[1779241268651,33.7,76510.94,0.0,-0.96192,3e-05,5.9898]
[1779241273685,33.7,76512.66,0.0,-0.96185,3e-05,5.99809]
[1779241274693,33.7,76515.88,0.0,-0.96174,3e-05,6.01251]
[1779241275774,33.7,76515.88,0.0,-0.96174,3e-05,6.01251]
[1779241275791,33.7,76517.49,0.0,-0.96169,3e-05,6.01978]
[1779241277713,33.7,76520.79,0.0,-0.96157,3e-05,6.03463]
[1779241282749,33.7,76515.1,0.0,-0.96177,3e-05,6.00954]
[1779241285770,33.7,76514.54,0.0,-0.96178,3e-05,6.00718]
[1779241285830,33.7,76509.5,0.0,-0.96195,3e-05,5.98489]
[1779241286777,33.7,76504.92,0.0,-0.96211,3e-05,5.9647]
[1779241288791,33.7,76505.81,0.0,-0.96208,3e-05,5.96893]
[1779241293831,33.7,76504.56,0.0,-0.96213,3e-05,5.96151]
[1779241298865,33.71,76507.68,0.0,-0.96201,3e-05,5.97629]
[1779241299873,33.71,76510.16,0.0,-0.96193,3e-05,5.98742]
[1779241300880,33.71,76512.68,0.0,-0.96184,3e-05,5.99872]
[1779241301887,33.71,76514.78,0.0,-0.96177,3e-05,6.00815]
[1779241306922,33.71,76515.44,0.0,-0.96175,3e-05,6.01149]
[1779241311957,33.71,76514.87,0.0,-0.96176,3e-05,6.00937]
[1779241312964,33.71,76511.36,0.0,-0.96188,3e-05,5.99387]
[1779241313971,33.71,76506.72,0.0,-0.96204,3e-05,5.97342]
[1779241319006,33.71,76504.92,0.0,-0.96209,3e-05,5.9662]
[1779241320019,33.71,76502.0,0.0,-0.96219,3e-05,5.95345]
[1779241323039,33.71,76499.48,0.0,-0.96227,3e-05,5.9429]
[1779241328073,33.71,76500.31,0.0,-0.96223,3e-05,5.94755]
[1779241333207,33.71,76501.12,0.0,-0.9622,3e-05,5.95193]
[1779241339153,33.72,76498.55,0.0,-0.96228,3e-05,5.94191]
[1779241345195,33.72,76500.69,0.0,-0.9622,3e-05,5.95259]
[1779241349223,33.72,76497.31,0.0,-0.9623,3e-05,5.93846]
[1779241350230,33.72,76494.57,0.0,-0.96239,3e-05,5.9266]
[1779241355266,33.72,76490.2,0.0,-0.96255,3e-05,5.90592]
[1779241356273,33.72,76485.52,0.0,-0.9627,3e-05,5.88567]
[1779241357280,33.72,76479.76,0.0,-0.96289,3e-05,5.86078]
[1779241358287,33.72,76473.39,0.0,-0.9631,3e-05,5.83334]
[1779241359294,33.73,76470.89,0.0,-0.96318,3e-05,5.82285]
[1779241363323,33.73,76479.49,0.0,-0.96288,3e-05,5.8619]
[1779241364330,33.73,76481.66,0.0,-0.96281,3e-05,5.87171]
[1779241365337,33.73,76475.55,0.0,-0.96301,3e-05,5.84503]
[1779241367351,33.73,76478.86,0.0,-0.96289,3e-05,5.8605]
[1779241368358,33.73,76481.94,0.0,-0.96279,3e-05,5.87429]
[1779241373393,33.73,76482.16,0.0,-0.96277,3e-05,5.87674]
[1779241375407,33.73,76484.75,0.0,-0.96268,3e-05,5.88867]
[1779241378427,33.74,76487.77,0.0,-0.96257,3e-05,5.90272]
[1779241382457,33.74,76490.47,0.0,-0.96247,3e-05,5.91551]
[1779241387492,33.74,76493.25,0.0,-0.96237,3e-05,5.9288]
[1779241388499,33.74,76490.94,0.0,-0.96245,3e-05,5.91883]
[1779241389506,33.74,76488.09,0.0,-0.96254,3e-05,5.90652]
[1779241394541,33.74,76490.56,0.0,-0.96245,3e-05,5.91846]
[1779241399576,33.74,76493.91,0.0,-0.96233,3e-05,5.93422]
[1779241400583,33.74,76498.65,0.0,-0.96217,3e-05,5.9553]
[1779241402596,33.75,76500.8,0.0,-0.96209,3e-05,5.96506]
[1779241405618,33.75,76504.8,0.0,-0.96195,3e-05,5.98312]
[1779241410653,33.75,76506.93,0.0,-0.96188,3e-05,5.99298]
[1779241411660,33.75,76510.1,0.0,-0.96179,3e-05,6.00444]
[1779241416701,33.75,76512.04,0.0,-0.96172,3e-05,6.0133]
[1779241417724,33.75,76509.7,0.0,-0.9618,3e-05,6.00295]
[1779241422759,33.75,76512.62,0.0,-0.9617,3e-05,6.01618]
[1779241423773,33.75,76512.62,0.0,-0.9617,3e-05,6.01618]
[1779241423766,33.75,76516.56,0.0,-0.96156,3e-05,6.03373]
[1779241424773,33.75,76518.25,0.0,-0.9615,3e-05,6.04127]
[1779241429808,33.75,76517.36,0.0,-0.96154,3e-05,6.03726]
[1779241435851,33.75,76522.08,0.0,-0.96137,3e-05,6.0583]
[1779241436857,33.75,76524.69,0.0,-0.96128,3e-05,6.06995]
[1779241439879,33.75,76521.96,0.0,-0.96138,3e-05,6.05761]
[1779241442901,33.75,76527.41,0.0,-0.96119,3e-05,6.08186]
[1779241447935,33.75,76528.31,0.0,-0.96116,3e-05,6.08554]
[1779241451964,33.75,76524.86,0.0,-0.96129,3e-05,6.06982]
[1779241452971,33.75,76521.91,0.0,-0.96139,3e-05,6.05658]
[1779241453977,33.75,76519.46,0.0,-0.96147,3e-05,6.0456]
[1779241454985,33.75,76516.35,0.0,-0.96158,3e-05,6.03172]
[1779241460025,33.75,76517.04,0.0,-0.96155,3e-05,6.03487]
[1779241461029,33.75,76519.78,0.0,-0.96146,3e-05,6.04709]
[1779241466065,33.75,76516.82,0.0,-0.96156,3e-05,6.0339]
[1779241471099,33.75,76515.68,0.0,-0.96161,3e-05,6.02628]
[1779241476135,33.75,76514.99,0.0,-0.96164,3e-05,6.0234]
[1779241478149,33.75,76509.25,0.0,-0.96183,3e-05,5.998]
[1779241479771,33.75,76509.25,0.0,-0.96183,3e-05,5.998]
[1779241479817,33.75,76507.33,0.0,-0.9619,3e-05,5.98957]
[1779241485198,33.75,76508.31,0.0,-0.96186,3e-05,5.99449]
[1779241487213,33.75,76511.67,0.0,-0.96174,3e-05,6.00957]
[1779241489464,33.75,76511.48,0.0,-0.96175,3e-05,6.0088]
[1779241489527,33.75,76515.74,0.0,-0.9616,3e-05,6.0278]
[1779241490233,33.75,76525.52,0.0,-0.96127,3e-05,6.07145]
[1779241491240,33.75,76526.36,0.0,-0.96124,3e-05,6.07518]
[1779241495268,33.75,76530.45,0.0,-0.9611,3e-05,6.09332]
[1779241500303,33.75,76531.57,0.0,-0.96106,3e-05,6.09794]
[1779241501330,33.75,76539.73,0.0,-0.96078,3e-05,6.13452]
[1779241502332,33.75,76543.32,0.0,-0.96066,3e-05,6.15055]
[1779241504346,33.75,76539.57,0.0,-0.96079,3e-05,6.13331]
[1779241508870,33.75,76536.97,0.0,-0.96089,3e-05,6.12108]
[1779241509381,33.75,76533.16,0.0,-0.96102,3e-05,6.10385]
[1779241510388,33.75,76528.19,0.0,-0.96119,3e-05,6.08148]
[1779241511395,33.74,76521.34,0.0,-0.96143,3e-05,6.05082]
[1779241512402,33.74,76514.96,0.0,-0.96164,3e-05,6.0224]
[1779241513409,33.75,76508.72,0.0,-0.96186,3e-05,5.99475]
[1779241515770,33.75,76508.15,0.0,-0.96188,3e-05,5.99231]
[1779241520698,33.75,76510.49,0.0,-0.96179,3e-05,6.00317]
[1779241520755,33.75,76516.5,0.0,-0.96159,3e-05,6.02995]
[1779241521783,33.75,76524.18,0.0,-0.96132,3e-05,6.06423]
[1779241522476,33.75,76525.98,0.0,-0.96126,3e-05,6.07225]
[1779241523483,33.75,76521.04,0.0,-0.96143,3e-05,6.05015]
[1779241525499,33.75,76516.97,0.0,-0.96157,3e-05,6.03201]
[1779241526505,33.75,76513.05,0.0,-0.9617,3e-05,6.0146]
[1779241527511,33.75,76510.98,0.0,-0.96177,3e-05,6.00547]
[1779241529445,33.75,76510.86,0.0,-0.96178,3e-05,6.00501]
[1779241529526,33.75,76505.1,0.0,-0.96197,3e-05,5.97956]
[1779241531540,33.75,76503.49,0.0,-0.96204,3e-05,5.97]
[1779241534561,33.75,76506.82,0.0,-0.96193,3e-05,5.98513]
[1779241539595,33.75,76508.17,0.0,-0.96188,3e-05,5.9916]
[1779241541771,33.75,76508.07,0.0,-0.96188,3e-05,5.99126]
[1779241541800,33.75,76510.42,0.0,-0.9618,3e-05,6.00177]
[1779241542619,33.75,76518.46,0.0,-0.96152,3e-05,6.03759]
[1779241543816,33.75,76526.67,0.0,-0.96124,3e-05,6.07426]
[1779241544632,33.75,76529.41,0.0,-0.96115,3e-05,6.08648]
[1779241547654,33.75,76527.04,0.0,-0.96123,3e-05,6.07569]
[1779241548662,33.75,76522.37,0.0,-0.96139,3e-05,6.05478]
[1779241550675,33.75,76520.1,0.0,-0.96147,3e-05,6.04464]
[1779241554704,33.75,76522.29,0.0,-0.96139,3e-05,6.05442]
[1779241559740,33.75,76529.61,0.0,-0.96114,3e-05,6.08707]
[1779241561756,33.75,76529.73,0.0,-0.96114,3e-05,6.08746]
[1779241562761,33.75,76526.2,0.0,-0.96126,3e-05,6.0716]
[1779241567796,33.75,76525.41,0.0,-0.96129,3e-05,6.06785]
[1779241570818,33.75,76521.38,0.0,-0.96143,3e-05,6.04977]
[1779241575854,33.75,76522.16,0.0,-0.9614,3e-05,6.05327]
[1779241580890,33.75,76519.02,0.0,-0.96151,3e-05,6.03926]
[1779241584918,33.75,76515.59,0.0,-0.96163,3e-05,6.02412]
[1779241586932,33.75,76519.84,0.0,-0.96148,3e-05,6.04314]
[1779241587938,33.75,76524.82,0.0,-0.96131,3e-05,6.06538]
[1779241589953,33.75,76521.03,0.0,-0.96144,3e-05,6.04844]
[1779241590960,33.75,76515.14,0.0,-0.96164,3e-05,6.02222]
[1779241593980,33.75,76510.26,0.0,-0.96182,3e-05,5.99803]
[1779241595383,33.75,76509.49,0.0,-0.96185,3e-05,5.99471]
[1779241595440,33.75,76509.49,0.0,-0.96185,3e-05,5.99481]
[1779241597002,33.75,76505.89,0.0,-0.96197,3e-05,5.97897]
[1779241600023,33.75,76508.49,0.0,-0.96188,3e-05,5.99086]
[1779241603044,33.75,76503.07,0.0,-0.96206,3e-05,5.9672]
[1779241608079,33.75,76508.79,0.0,-0.96186,3e-05,5.99321]
[1779241612107,33.75,76514.58,0.0,-0.96166,3e-05,6.01933]
[1779241613114,33.75,76518.85,0.0,-0.96151,3e-05,6.03842]
[1779241615773,33.75,76518.3,0.0,-0.96153,3e-05,6.03602]
[1779241615812,33.75,76519.2,0.0,-0.9615,3e-05,6.04006]
[1779241621170,33.75,76518.45,0.0,-0.96152,3e-05,6.03678]
[1779241624191,33.75,76524.1,0.0,-0.96133,3e-05,6.062]
[1779241625198,33.75,76522.06,0.0,-0.9614,3e-05,6.0529]
[1779241630233,33.75,76521.83,0.0,-0.96141,3e-05,6.05179]
[1779241635268,33.75,76523.04,0.0,-0.96137,3e-05,6.05706]
[1779241640303,33.75,76523.24,0.0,-0.96136,3e-05,6.05781]
[1779241641311,33.75,76525.45,0.0,-0.96129,3e-05,6.06765]
[1779241642318,33.75,76531.88,0.0,-0.96107,3e-05,6.09639]
[1779241645339,33.75,76532.59,0.0,-0.96104,3e-05,6.09929]
[1779241650374,33.75,76532.03,0.0,-0.96107,3e-05,6.09628]
[1779241655409,33.75,76530.75,0.0,-0.96113,3e-05,6.0874]
[1779241657423,33.75,76528.27,0.0,-0.96122,3e-05,6.07614]
[1779241658430,33.75,76525.77,0.0,-0.9613,3e-05,6.06491]
[1779241660444,33.75,76527.89,0.0,-0.96123,3e-05,6.07432]
[1779241665479,33.75,76531.59,0.0,-0.96111,3e-05,6.0906]
[1779241669507,33.75,76535.77,0.0,-0.96096,3e-05,6.10905]
[1779241670514,33.75,76541.39,0.0,-0.96077,3e-05,6.13422]
[1779241671521,33.75,76543.47,0.0,-0.9607,3e-05,6.14344]
[1779241674998,33.75,76549.09,0.0,-0.96051,3e-05,6.16829]
[1779241679577,33.74,76543.84,0.0,-0.9607,3e-05,6.14355]
[1779241684611,33.74,76545.66,0.0,-0.96064,3e-05,6.15107]
[1779241687633,33.74,76543.43,0.0,-0.96072,3e-05,6.14061]
[1779241689648,33.74,76535.05,0.0,-0.96101,3e-05,6.10269]
[1779241690654,33.74,76532.41,0.0,-0.96111,3e-05,6.09075]
[1779241691661,33.74,76534.51,0.0,-0.96103,3e-05,6.1001]
[1779241696697,33.74,76536.08,0.0,-0.96098,3e-05,6.10667]
[1779241697704,33.74,76540.44,0.0,-0.96083,3e-05,6.12617]
[1779241698710,33.74,76543.17,0.0,-0.96074,3e-05,6.13833]
[1779241700725,33.74,76546.42,0.0,-0.96063,3e-05,6.15267]
[1779241702739,33.74,76540.39,0.0,-0.96084,3e-05,6.12515]
[1779241707773,33.74,76542.08,0.0,-0.96079,3e-05,6.13211]
[1779241710795,33.74,76544.19,0.0,-0.96072,3e-05,6.1412]
[1779241711802,33.74,76546.73,0.0,-0.96065,3e-05,6.14978]
[1779241712810,33.74,76549.82,0.0,-0.96054,3e-05,6.16357]
[1779241716839,33.74,76552.51,0.0,-0.96045,3e-05,6.17498]
[1779241718853,33.74,76550.21,0.0,-0.96053,3e-05,6.16419]
[1779241719860,33.74,76546.16,0.0,-0.96068,3e-05,6.14575]
[1779241724895,33.73,76546.41,0.0,-0.96067,3e-05,6.14633]
[1779241726909,33.73,76549.69,0.0,-0.96056,3e-05,6.16092]
[1779241727915,33.73,76552.79,0.0,-0.96045,3e-05,6.17478]
[1779241729933,33.73,76557.66,0.0,-0.96029,4e-05,6.19646]
[1779241730221,33.73,76557.66,0.0,-0.96029,4e-05,6.19646]
[1779241730561,33.73,76557.66,0.0,-0.96029,4e-05,6.19646]
[1779241730938,33.73,76565.07,0.0,-0.96003,4e-05,6.22989]
[1779241731946,33.73,76566.68,0.0,-0.95997,4e-05,6.23692]
[1779241733489,33.73,76566.02,0.0,-0.96,4e-05,6.2336]
[1779241733960,33.73,76566.2,0.0,-0.95999,4e-05,6.23412]
[1779241738035,33.73,76567.07,0.0,-0.95997,4e-05,6.23716]
[1779241738136,33.73,76571.12,0.0,-0.95983,4e-05,6.25532]
[1779241738268,33.73,76571.12,0.0,-0.95983,4e-05,6.25532]
[1779241741514,33.73,76573.21,0.0,-0.95976,4e-05,6.26381]
[1779241741522,33.73,76573.21,0.0,-0.95976,4e-05,6.26381]
[1779241741599,33.73,76573.21,0.0,-0.95976,4e-05,6.26381]
[1779241744035,33.73,76576.32,0.0,-0.95966,4e-05,6.27695]
[1779241745685,33.72,76577.27,0.0,-0.95963,4e-05,6.28092]
[1779241745771,33.72,76577.27,0.0,-0.95963,4e-05,6.28092]
[1779241750187,33.72,76577.97,0.0,-0.95962,4e-05,6.28224]
[1779241750238,33.72,76577.97,0.0,-0.95962,4e-05,6.28224]
[1779241750270,33.72,76577.97,0.0,-0.95962,4e-05,6.28224]
[1779241751991,33.72,76578.3,0.0,-0.95961,4e-05,6.28337]
[1779241752043,33.72,76578.3,0.0,-0.95961,4e-05,6.28337]
[1779241752090,33.72,76578.04,0.0,-0.95962,4e-05,6.2818]
[1779241752519,33.72,76578.04,0.0,-0.95962,4e-05,6.2818]
[1779241754104,33.72,76583.2,0.0,-0.95945,4e-05,6.30469]
[1779241754850,33.72,76583.2,0.0,-0.95945,4e-05,6.30469]
[1779241754903,33.72,76583.2,0.0,-0.95945,4e-05,6.30469]
[1779241755021,33.72,76583.2,0.0,-0.95945,4e-05,6.30469]
[1779241758132,33.72,76586.37,0.0,-0.95935,4e-05,6.31757]
[1779241761686,33.71,76587.8,0.0,-0.9593,4e-05,6.323]
[1779241761769,33.71,76587.8,0.0,-0.9593,4e-05,6.323]
[1779241764174,33.71,76583.44,0.0,-0.95947,4e-05,6.30181]
[1779241765037,33.71,76583.44,0.0,-0.95947,4e-05,6.30181]
[1779241765089,33.71,76583.44,0.0,-0.95947,4e-05,6.30181]
[1779241765269,33.71,76583.44,0.0,-0.95947,4e-05,6.30145]
[1779241767196,33.71,76580.82,0.0,-0.95957,4e-05,6.2892]
[1779241770635,33.71,76580.9,0.0,-0.95957,4e-05,6.28938]
[1779241770686,33.71,76580.9,0.0,-0.95957,4e-05,6.28938]
[1779241770773,33.71,76580.9,0.0,-0.95957,4e-05,6.28938]
[1779241771223,33.71,76576.31,0.0,-0.95975,4e-05,6.26502]
[1779241773237,33.71,76571.18,0.0,-0.95994,4e-05,6.24087]
[1779241774419,33.71,76571.18,0.0,-0.95994,4e-05,6.24087]
[1779241774454,33.71,76571.18,0.0,-0.95994,4e-05,6.24087]
[1779241774527,33.71,76571.18,0.0,-0.95994,4e-05,6.24087]
[1779241778011,33.71,76570.54,0.0,-0.95997,4e-05,6.23703]
[1779241778018,33.71,76570.54,0.0,-0.95997,4e-05,6.23703]
[1779241778269,33.71,76570.58,0.0,-0.95997,4e-05,6.23664]
[1779241780032,33.7,76576.3,0.0,-0.95977,4e-05,6.26216]
[1779241780286,33.7,76580.62,0.0,-0.95962,4e-05,6.28193]
[1779241781292,33.7,76583.26,0.0,-0.95953,4e-05,6.29369]
[1779241783528,33.7,76584.1,0.0,-0.9595,4e-05,6.29718]
[1779241783569,33.7,76584.1,0.0,-0.9595,4e-05,6.29718]
[1779241783770,33.7,76584.1,0.0,-0.9595,4e-05,6.29718]
[1779241783837,33.7,76587.29,0.0,-0.95939,4e-05,6.31105]
[1779241785321,33.7,76591.2,0.0,-0.95926,4e-05,6.32862]
[1779241786328,33.7,76599.8,0.0,-0.95895,4e-05,6.36787]
[1779241787986,33.7,76603.38,0.0,-0.95882,4e-05,6.38472]
[1779241790537,33.7,76602.44,0.0,-0.95886,4e-05,6.38003]
[1779241790632,33.7,76610.09,0.0,-0.95858,4e-05,6.41526]
[1779241792792,33.7,76610.6,0.0,-0.95856,4e-05,6.41763]
[1779241792844,33.7,76610.6,0.0,-0.95856,4e-05,6.41763]
[1779241793019,33.7,76610.6,0.0,-0.95856,4e-05,6.41763]
[1779241793044,33.7,76610.61,0.0,-0.95856,4e-05,6.41772]
[1779241798332,33.7,76610.45,0.0,-0.95857,4e-05,6.41712]
[1779241802440,33.7,76615.27,0.0,-0.95839,4e-05,6.43966]
[1779241803921,33.7,76619.84,0.0,-0.95822,4e-05,6.46098]
[1779241805461,33.7,76626.93,0.0,-0.95796,4e-05,6.49403]
[1779241807178,33.7,76629.96,0.0,-0.95785,4e-05,6.50812]
[1779241807278,33.7,76629.96,0.0,-0.95785,4e-05,6.50812]
[1779241807311,33.7,76629.96,0.0,-0.95785,4e-05,6.50812]
[1779241807525,33.7,76629.96,0.0,-0.95785,4e-05,6.50812]
[1779241809489,33.7,76635.3,0.0,-0.95766,4e-05,6.53279]
[1779241810496,33.7,76659.71,0.0,-0.95675,4e-05,6.64823]
[1779241811502,33.7,76667.74,0.0,-0.95645,4e-05,6.68633]
[1779241812510,33.7,76672.23,0.0,-0.95628,4e-05,6.70743]
[1779241813517,33.7,76672.78,0.0,-0.95626,4e-05,6.70918]
[1779241815537,33.7,76675.59,0.0,-0.95617,4e-05,6.72172]
[1779241816607,33.7,76675.59,0.0,-0.95617,4e-05,6.72172]
[1779241816772,33.7,76675.59,0.0,-0.95617,4e-05,6.72172]
[1779241816851,33.69,76680.59,0.0,-0.95598,4e-05,6.74528]
[1779241817828,33.69,76680.59,0.0,-0.95598,4e-05,6.74528]
[1779241817930,33.69,76680.59,0.0,-0.95598,4e-05,6.74528]
[1779241818019,33.69,76680.59,0.0,-0.95598,4e-05,6.74528]
[1779241818030,33.69,76677.92,0.0,-0.95608,4e-05,6.73218]
[1779241819565,33.69,76684.21,0.0,-0.95585,4e-05,6.7619]
[1779241821579,33.69,76696.5,0.0,-0.95538,4e-05,6.8201]
[1779241822597,33.69,76706.04,0.0,-0.95502,4e-05,6.86577]
[1779241823601,33.69,76709.92,0.0,-0.95486,4e-05,6.8852]
[1779241824608,33.69,76719.96,0.0,-0.95447,4e-05,6.93418]
[1779241825617,33.69,76728.85,0.0,-0.95412,4e-05,6.9774]
[1779241826624,33.69,76744.54,0.0,-0.95351,4e-05,7.05344]
[1779241827635,33.68,76749.26,0.0,-0.95335,4e-05,7.07433]
[1779241829649,33.68,76754.55,0.0,-0.95316,4e-05,7.0975]
[1779241830656,33.68,76757.14,0.0,-0.95306,4e-05,7.11005]
[1779241831663,33.68,76754.6,0.0,-0.95318,4e-05,7.09418]
[1779241833677,33.68,76757.27,0.0,-0.95308,4e-05,7.10683]
[1779241834701,33.68,76767.51,0.0,-0.95267,4e-05,7.1575]
[1779241835692,33.68,76781.51,0.0,-0.9521,4e-05,7.22735]
[1779241837207,33.68,76781.51,0.0,-0.9521,4e-05,7.22735]
[1779241836717,33.68,76799.92,0.0,-0.95135,4e-05,7.3202]
[1779241837720,33.68,76836.26,0.0,-0.94983,4e-05,7.5053]
[1779241838731,33.68,76836.31,0.0,-0.94983,4e-05,7.50494]
[1779241839737,33.67,76823.21,0.0,-0.95039,4e-05,7.43676]
[1779241841065,33.67,76823.21,0.0,-0.95039,4e-05,7.43676]
[1779241841080,33.67,76823.25,0.0,-0.95041,4e-05,7.4351]
[1779241841751,33.67,76830.26,0.0,-0.95012,4e-05,7.47013]
[1779241843768,33.67,76818.31,0.0,-0.95064,4e-05,7.40715]
[1779241844774,33.66,76818.23,0.0,-0.95065,4e-05,7.40592]
[1779241845781,33.66,76821.34,0.0,-0.95052,4e-05,7.42098]
[1779241846788,33.66,76835.64,0.0,-0.94993,4e-05,7.49342]
[1779241847795,33.66,76836.55,0.0,-0.9499,4e-05,7.49714]
[1779241848807,33.66,76826.37,0.0,-0.95033,4e-05,7.44394]
[1779241849811,33.66,76813.99,0.0,-0.95086,4e-05,7.37985]
[1779241850819,33.66,76807.5,0.0,-0.95114,4e-05,7.34609]
[1779241851825,33.65,76804.8,0.0,-0.95125,4e-05,7.33168]
[1779241852832,33.65,76801.33,0.0,-0.9514,4e-05,7.31366]
[1779241853845,33.65,76787.07,0.0,-0.95199,4e-05,7.24167]
[1779241854849,33.65,76793.03,0.0,-0.95178,4e-05,7.26774]
[1779241856865,33.64,76786.75,0.0,-0.95208,4e-05,7.23086]
[1779241857872,33.64,76780.24,0.0,-0.95235,4e-05,7.19766]
[1779241859886,33.64,76781.25,0.0,-0.95231,4e-05,7.20206]
[1779241860893,33.64,76793.57,0.0,-0.95181,4e-05,7.26379]
[1779241861900,33.64,76799.64,0.0,-0.95156,4e-05,7.29389]
[1779241862907,33.64,76797.2,0.0,-0.95166,4e-05,7.28156]
[1779241865270,33.63,76796.3,0.0,-0.95171,4e-05,7.27595]
[1779241864921,33.63,76789.93,0.0,-0.95197,4e-05,7.24357]
[1779241865475,33.63,76789.93,0.0,-0.95197,4e-05,7.24357]
[1779241865518,33.63,76789.93,0.0,-0.95197,4e-05,7.24357]
[1779241865928,33.63,76784.2,0.0,-0.95221,4e-05,7.2144]
[1779241866935,33.63,76779.2,0.0,-0.95242,4e-05,7.18903]
[1779241867943,33.63,76770.55,0.0,-0.95277,4e-05,7.14555]
[1779241868950,33.63,76757.33,0.0,-0.9533,4e-05,7.07939]
[1779241869957,33.63,76752.68,0.0,-0.95349,4e-05,7.05609]
[1779241870964,33.63,76747.75,0.0,-0.95369,4e-05,7.0315]
[1779241873985,33.63,76744.69,0.0,-0.95381,4e-05,7.01592]
[1779241874992,33.63,76748.48,0.0,-0.95367,4e-05,7.0345]
[1779241875999,33.63,76752.31,0.0,-0.95351,4e-05,7.05329]
[1779241879019,33.63,76756.12,0.0,-0.95337,4e-05,7.07174]
[1779241880032,33.63,76763.51,0.0,-0.95307,4e-05,7.10822]
[1779241881036,33.63,76773.71,0.0,-0.95266,4e-05,7.15881]
[1779241882046,33.63,76784.6,0.0,-0.95222,4e-05,7.21305]
[1779241883051,33.63,76785.99,0.0,-0.95217,4e-05,7.21957]
[1779241884059,33.63,76783.12,0.0,-0.95229,4e-05,7.20486]
[1779241885067,33.63,76778.87,0.0,-0.95246,4e-05,7.18329]
[1779241886074,33.63,76767.1,0.0,-0.95294,4e-05,7.12406]
[1779241887081,33.62,76762.02,0.0,-0.95315,4e-05,7.09853]
[1779241889095,33.62,76755.75,0.0,-0.9534,4e-05,7.06695]
[1779241891606,33.62,76754.85,0.0,-0.95346,4e-05,7.05913]
[1779241891658,33.62,76754.85,0.0,-0.95346,4e-05,7.05913]
[1779241891771,33.62,76754.85,0.0,-0.95346,4e-05,7.05913]
[1779241892120,33.62,76752.15,0.0,-0.95357,4e-05,7.04555]
[1779241897156,33.62,76748.64,0.0,-0.95372,4e-05,7.02727]
[1779241898646,33.62,76748.2,0.0,-0.95374,4e-05,7.02494]
[1779241898838,33.62,76748.2,0.0,-0.95374,4e-05,7.02494]
[1779241899170,33.62,76738.32,0.0,-0.95413,4e-05,6.97608]
[1779241899827,33.62,76738.32,0.0,-0.95413,4e-05,6.97608]
[1779241900035,33.62,76738.32,0.0,-0.95413,4e-05,6.97608]
[1779241900080,33.62,76738.32,0.0,-0.95413,4e-05,6.97608]
[1779241900268,33.62,76738.32,0.0,-0.95413,4e-05,6.97608]
[1779241900177,33.62,76737.5,0.0,-0.95416,4e-05,6.97197]
[1779241901184,33.62,76734.67,0.0,-0.95428,4e-05,6.958]
[1779241905504,33.62,76734.3,0.0,-0.95429,4e-05,6.95603]
[1779241905527,33.62,76734.3,0.0,-0.95429,4e-05,6.95603]
[1779241905556,33.62,76734.3,0.0,-0.95429,4e-05,6.95603]
[1779241905892,33.62,76734.3,0.0,-0.95429,4e-05,6.95603]
[1779241906202,33.62,76734.3,0.0,-0.95429,4e-05,6.95603]
[1779241906219,33.62,76723.76,0.0,-0.95471,4e-05,6.90437]
[1779241907231,33.62,76721.2,0.0,-0.95481,4e-05,6.89192]
[1779241908238,33.62,76718.7,0.0,-0.9549,4e-05,6.87979]
[1779241910252,33.62,76721.0,0.0,-0.95481,4e-05,6.89119]
[1779241911258,33.62,76717.5,0.0,-0.95495,4e-05,6.8742]
[1779241912306,33.62,76717.5,0.0,-0.95495,4e-05,6.8742]
[1779241912519,33.62,76716.26,0.0,-0.95499,4e-05,6.86826]
[1779241913273,33.62,76709.98,0.0,-0.95524,4e-05,6.83783]
[1779241914375,33.62,76709.98,0.0,-0.95524,4e-05,6.83783]
[1779241914426,33.62,76709.39,0.0,-0.95526,4e-05,6.83513]
[1779241914521,33.62,76709.39,0.0,-0.95526,4e-05,6.83513]
[1779241917527,33.62,76711.59,0.0,-0.95517,4e-05,6.84628]
[1779241919315,33.62,76715.42,0.0,-0.95502,4e-05,6.8652]
[1779241919925,33.62,76715.42,0.0,-0.95502,4e-05,6.8652]
[1779241919975,33.62,76715.42,0.0,-0.95502,4e-05,6.8652]
[1779241920020,33.62,76715.42,0.0,-0.95502,4e-05,6.8652]
[1779241922275,33.62,76718.64,0.0,-0.95489,4e-05,6.88111]
[1779241922336,33.62,76722.19,0.0,-0.95475,4e-05,6.89852]
[1779241923422,33.62,76723.33,0.0,-0.95471,4e-05,6.90415]
[1779241923520,33.62,76723.33,0.0,-0.95471,4e-05,6.90415]
[1779241923715,33.62,76723.33,0.0,-0.95471,4e-05,6.90415]
[1779241923771,33.62,76723.33,0.0,-0.95471,4e-05,6.90415]
[1779241924350,33.62,76718.21,0.0,-0.95491,4e-05,6.87921]
[1779241928329,33.62,76717.35,0.0,-0.95494,4e-05,6.87527]
[1779241928353,33.62,76717.35,0.0,-0.95494,4e-05,6.87527]
[1779241928379,33.62,76710.89,0.0,-0.95519,4e-05,6.84393]
[1779241928525,33.62,76710.89,0.0,-0.95519,4e-05,6.84393]
[1779241930392,33.62,76714.22,0.0,-0.95506,4e-05,6.86038]
[1779241932388,33.62,76715.35,0.0,-0.95501,4e-05,6.86598]
[1779241932438,33.62,76715.35,0.0,-0.95501,4e-05,6.86607]
[1779241932523,33.62,76715.35,0.0,-0.95501,4e-05,6.86607]
[1779241932625,33.62,76719.85,0.0,-0.95484,4e-05,6.888]
[1779241934420,33.63,76721.92,0.0,-0.95475,4e-05,6.89819]
[1779241937975,33.63,76721.42,0.0,-0.95477,4e-05,6.89581]
[1779241938025,33.63,76721.42,0.0,-0.95477,4e-05,6.89581]
[1779241938269,33.63,76721.42,0.0,-0.95477,4e-05,6.89581]
[1779241939455,33.63,76726.4,0.0,-0.95458,4e-05,6.92023]
[1779241940462,33.63,76728.65,0.0,-0.95449,4e-05,6.93124]
[1779241946120,33.63,76727.8,0.0,-0.95452,4e-05,6.92696]
[1779241946828,33.63,76727.16,0.0,-0.95455,4e-05,6.92378]
[1779241946897,33.63,76727.16,0.0,-0.95455,4e-05,6.92378]
[1779241947020,33.63,76727.16,0.0,-0.95455,4e-05,6.92378]
[1779241947058,33.63,76723.46,0.0,-0.95469,4e-05,6.9057]
[1779241947511,33.63,76720.15,0.0,-0.95482,4e-05,6.88954]
[1779241949972,33.63,76721.01,0.0,-0.95479,4e-05,6.89377]
[1779241950492,33.63,76719.88,0.0,-0.95483,4e-05,6.88832]
[1779241950532,33.63,76710.42,0.0,-0.9552,4e-05,6.84227]
[1779241951539,33.63,76709.03,0.0,-0.95527,4e-05,6.83276]
[1779241953941,33.63,76708.4,0.0,-0.9553,4e-05,6.82983]
[1779241958588,33.63,76704.09,0.0,-0.95546,4e-05,6.8097]
[1779241959597,33.63,76694.0,0.0,-0.95584,4e-05,6.76108]
[1779241961609,33.63,76691.23,0.0,-0.95595,4e-05,6.74816]
[1779241963511,33.63,76690.86,0.0,-0.95596,4e-05,6.74664]
[1779241963520,33.63,76690.86,0.0,-0.95596,4e-05,6.74664]
[1779241964077,33.63,76690.86,0.0,-0.95596,4e-05,6.74664]
[1779241965775,33.63,76692.53,0.0,-0.95589,4e-05,6.75523]
[1779241967651,33.63,76689.66,0.0,-0.95599,4e-05,6.74224]
[1779241972144,33.63,76688.6,0.0,-0.95603,4e-05,6.73802]
[1779241972202,33.63,76688.6,0.0,-0.95603,4e-05,6.73802]
[1779241972269,33.63,76688.6,0.0,-0.95603,4e-05,6.73802]
[1779241972370,33.63,76684.94,0.0,-0.95616,4e-05,6.72104]
[1779241972686,33.63,76681.47,0.0,-0.95629,4e-05,6.70439]
[1779241974700,33.63,76682.73,0.0,-0.95625,4e-05,6.70965]
[1779241976713,33.63,76685.04,0.0,-0.95617,4e-05,6.7202]
[1779241977514,33.63,76685.04,0.0,-0.95617,4e-05,6.7202]
[1779241977532,33.63,76685.04,0.0,-0.95617,4e-05,6.7202]
[1779241977570,33.63,76685.04,0.0,-0.95617,4e-05,6.7202]
[1779241977968,33.63,76687.42,0.0,-0.95608,4e-05,6.73107]
[1779241978728,33.63,76690.21,0.0,-0.95597,4e-05,6.74448]
[1779241981749,33.63,76698.45,0.0,-0.95566,4e-05,6.78346]
[1779241982755,33.63,76710.07,0.0,-0.95522,4e-05,6.83971]
[1779241983763,33.63,76708.95,0.0,-0.95526,4e-05,6.83441]
[1779241985777,33.63,76703.84,0.0,-0.95545,4e-05,6.80995]
[1779241986783,33.63,76697.77,0.0,-0.95569,4e-05,6.7808]
[1779241987791,33.63,76695.63,0.0,-0.95577,4e-05,6.7707]
[1779241990812,33.63,76700.53,0.0,-0.95557,4e-05,6.79511]
[1779241995849,33.63,76701.36,0.0,-0.95553,4e-05,6.80016]
[1779241996855,33.63,76705.4,0.0,-0.95537,4e-05,6.81992]
[1779241997861,33.63,76707.64,0.0,-0.95529,4e-05,6.83095]
[1779241999876,33.63,76711.15,0.0,-0.95515,4e-05,6.84828]
[1779242001890,33.63,76713.19,0.0,-0.95507,4e-05,6.85841]
[1779242002897,33.63,76715.52,0.0,-0.95497,4e-05,6.86985]
[1779242005918,33.64,76725.73,0.0,-0.95457,4e-05,6.9199]
[1779242006925,33.64,76736.56,0.0,-0.95415,4e-05,6.97299]
[1779242007932,33.63,76736.21,0.0,-0.95416,4e-05,6.97117]
[1779242010953,33.63,76731.94,0.0,-0.95433,4e-05,6.94991]
[1779242015988,33.63,76729.8,0.0,-0.95444,4e-05,6.93631]
[1779242016995,33.63,76726.78,0.0,-0.95456,4e-05,6.92149]
[1779242022034,33.63,76725.52,0.0,-0.95461,4e-05,6.91535]
[1779242027069,33.63,76726.58,0.0,-0.95456,4e-05,6.92055]
[1779242030090,33.63,76722.72,0.0,-0.95471,4e-05,6.90169]
[1779242033111,33.63,76725.43,0.0,-0.95461,4e-05,6.91502]
[1779242036132,33.63,76728.48,0.0,-0.95449,4e-05,6.92996]
[1779242041167,33.63,76728.36,0.0,-0.95449,4e-05,6.92928]
[1779242045195,33.63,76734.09,0.0,-0.95427,4e-05,6.95727]
[1779242046202,33.63,76736.93,0.0,-0.95416,4e-05,6.97116]
[1779242051237,33.63,76736.23,0.0,-0.95419,4e-05,6.96727]
[1779242053251,33.63,76729.71,0.0,-0.95445,4e-05,6.93511]
[1779242054258,33.63,76726.45,0.0,-0.95458,4e-05,6.91911]
[1779242059292,33.63,76725.18,0.0,-0.95462,4e-05,6.91289]
[1779242060300,33.63,76729.36,0.0,-0.95446,4e-05,6.93336]
[1779242062313,33.63,76731.55,0.0,-0.95438,4e-05,6.94403]
[1779242063321,33.63,76734.13,0.0,-0.95427,4e-05,6.95665]
[1779242064328,33.63,76736.75,0.0,-0.95417,4e-05,6.96946]
[1779242069363,33.63,76736.65,0.0,-0.95418,4e-05,6.96852]
[1779242071377,33.63,76739.13,0.0,-0.9541,4e-05,6.97763]
[1779242072383,33.63,76743.83,0.0,-0.95391,4e-05,7.00067]
[1779242077419,33.63,76747.5,0.0,-0.95378,4e-05,7.01803]
[1779242082453,33.63,76738.55,0.0,-0.95414,4e-05,6.97307]
[1779242083460,33.63,76735.67,0.0,-0.95425,4e-05,6.95881]
[1779242085475,33.63,76732.54,0.0,-0.95438,4e-05,6.94331]
[1779242089503,33.63,76727.91,0.0,-0.95456,4e-05,6.92044]
[1779242094538,33.63,76726.5,0.0,-0.95461,4e-05,6.91357]
[1779242097560,33.63,76730.25,0.0,-0.95447,4e-05,6.93196]
[1779242098567,33.63,76740.74,0.0,-0.95405,4e-05,6.98345]
[1779242099574,33.63,76742.88,0.0,-0.95397,4e-05,6.99388]
[1779242100581,33.63,76745.11,0.0,-0.95388,4e-05,7.00475]
[1779242103605,33.63,76748.42,0.0,-0.95375,4e-05,7.02062]
[1779242105616,33.63,76750.85,0.0,-0.95366,4e-05,7.03228]
[1779242106623,33.63,76754.06,0.0,-0.95353,4e-05,7.04797]
[1779242107630,33.63,76757.65,0.0,-0.95339,4e-05,7.06554]
[1779242112665,33.62,76746.42,0.0,-0.95385,4e-05,7.00876]
[1779242113671,33.62,76744.38,0.0,-0.95393,4e-05,6.99854]
[1779242114679,33.62,76742.1,0.0,-0.95402,4e-05,6.98717]
[1779242119715,33.62,76741.61,0.0,-0.95405,4e-05,6.98416]
[1779242122738,33.62,76737.89,0.0,-0.9542,4e-05,6.96553]
[1779242124752,33.62,76734.9,0.0,-0.95432,4e-05,6.95065]
[1779242126766,33.62,76732.26,0.0,-0.95442,4e-05,6.93756]
[1779242131802,33.62,76734.7,0.0,-0.95435,4e-05,6.94643]
[1779242132809,33.62,76737.72,0.0,-0.95423,4e-05,6.96122]
[1779242137844,33.62,76738.0,0.0,-0.95422,4e-05,6.96223]
[1779242139859,33.62,76745.87,0.0,-0.95391,4e-05,7.00081]
[1779242140866,33.62,76751.14,0.0,-0.9537,4e-05,7.02674]
[1779242141873,33.62,76752.5,0.0,-0.95365,4e-05,7.03332]
[1779242145900,33.62,76752.09,0.0,-0.95367,4e-05,7.03049]
[1779242147915,33.62,76754.86,0.0,-0.95356,4e-05,7.04359]
[1779242150936,33.62,76752.09,0.0,-0.95368,4e-05,7.02923]
[1779242152949,33.62,76749.14,0.0,-0.9538,4e-05,7.01428]
[1779242157984,33.61,76748.84,0.0,-0.95382,4e-05,7.01194]
[1779242163020,33.61,76745.28,0.0,-0.95397,4e-05,6.99356]
[1779242168054,33.61,76746.92,0.0,-0.95391,4e-05,7.00107]
[1779242173090,33.61,76749.49,0.0,-0.95381,4e-05,7.01302]
[1779242174097,33.61,76752.32,0.0,-0.9537,4e-05,7.02685]
[1779242175104,33.61,76755.15,0.0,-0.95359,4e-05,7.04067]
[1779242180143,33.61,76755.52,0.0,-0.95358,4e-05,7.04152]
[1779242183160,33.61,76757.71,0.0,-0.9535,4e-05,7.05174]
[1779242188195,33.61,76757.49,0.0,-0.95352,4e-05,7.04952]
[1779242193230,33.6,76757.86,0.0,-0.95353,4e-05,7.04735]
[1779242196251,33.6,76744.85,0.0,-0.95405,4e-05,6.98242]
[1779242197258,33.6,76741.84,0.0,-0.95417,4e-05,6.9675]
[1779242202293,33.6,76741.02,0.0,-0.95421,4e-05,6.96311]
[1779242205314,33.6,76738.57,0.0,-0.95431,4e-05,6.95087]
[1779242206321,33.6,76734.0,0.0,-0.95449,4e-05,6.9284]
[1779242208335,33.6,76731.92,0.0,-0.95457,4e-05,6.91821]
[1779242213370,33.6,76732.9,0.0,-0.95453,4e-05,6.92302]
[1779242218405,33.6,76733.5,0.0,-0.95451,4e-05,6.92594]
[1779242223440,33.6,76734.44,0.0,-0.95447,4e-05,6.93051]
[1779242224448,33.6,76736.53,0.0,-0.95439,4e-05,6.94075]
[1779242229482,33.6,76738.57,0.0,-0.95431,4e-05,6.95056]
[1779242234518,33.6,76738.97,0.0,-0.9543,4e-05,6.95227]
[1779242239553,33.6,76737.15,0.0,-0.95437,4e-05,6.94312]
[1779242244588,33.6,76738.48,0.0,-0.95432,4e-05,6.94948]
[1779242250630,33.6,76738.17,0.0,-0.95433,4e-05,6.94769]
[1779242255665,33.6,76738.63,0.0,-0.95433,4e-05,6.94687]
[1779242260699,33.6,76738.89,0.0,-0.95432,4e-05,6.94796]
[1779242262714,33.6,76734.77,0.0,-0.95449,4e-05,6.92766]
[1779242267751,33.6,76735.02,0.0,-0.95448,4e-05,6.92883]
[1779242273791,33.6,76730.29,0.0,-0.95466,4e-05,6.90559]
[1779242277820,33.6,76727.73,0.0,-0.95476,4e-05,6.8932]
[1779242278827,33.6,76725.46,0.0,-0.95485,4e-05,6.88216]
[1779242283862,33.6,76735.81,0.0,-0.95444,4e-05,6.93307]
[1779242284868,33.6,76739.83,0.0,-0.95429,4e-05,6.95278]
[1779242286883,33.6,76744.74,0.0,-0.95409,4e-05,6.97681]
[1779242288897,33.6,76747.3,0.0,-0.95399,4e-05,6.98922]
[1779242290688,33.6,76749.76,0.0,-0.9539,4e-05,7.00109]
[1779242293932,33.6,76746.65,0.0,-0.95402,4e-05,6.98531]
[1779242294938,33.6,76743.33,0.0,-0.95416,4e-05,6.96882]
[1779242297965,33.6,76740.89,0.0,-0.95426,4e-05,6.95655]
[1779242303000,33.6,76737.77,0.0,-0.95438,4e-05,6.94089]
[1779242308036,33.6,76742.84,0.0,-0.95418,4e-05,6.96558]
[1779242309042,33.6,76745.46,0.0,-0.95408,4e-05,6.97842]
[1779242312063,33.59,76746.92,0.0,-0.95404,4e-05,6.98242]
[1779242314077,33.59,76749.03,0.0,-0.95396,4e-05,6.99259]
[1779242317098,33.59,76751.38,0.0,-0.95387,4e-05,7.00382]
[1779242318105,33.59,76754.36,0.0,-0.95375,4e-05,7.01841]
[1779242319112,33.59,76757.86,0.0,-0.95361,4e-05,7.03558]
[1779242321126,33.59,76759.5,0.0,-0.95355,4e-05,7.04311]
[1779242325153,33.59,76764.69,0.0,-0.95335,4e-05,7.06798]
[1779242330188,33.59,76765.06,0.0,-0.95335,4e-05,7.06848]
[1779242331196,33.59,76768.51,0.0,-0.95321,4e-05,7.08536]
[1779242336230,33.59,76768.46,0.0,-0.95323,4e-05,7.08368]
[1779242339162,33.58,76770.41,0.0,-0.95315,4e-05,7.09278]
[1779242339252,33.58,76773.32,0.0,-0.95304,4e-05,7.10697]
[1779242341771,33.58,76771.8,0.0,-0.9531,4e-05,7.09906]
[1779242342273,33.58,76766.95,0.0,-0.9533,4e-05,7.0743]
[1779242343280,33.58,76761.13,0.0,-0.95354,4e-05,7.04513]
[1779242345373,33.58,76758.79,0.0,-0.95364,4e-05,7.03311]
[1779242350329,33.58,76756.47,0.0,-0.95374,4e-05,7.02066]
[1779242352343,33.58,76751.37,0.0,-0.95394,4e-05,6.99512]
[1779242353350,33.58,76748.15,0.0,-0.95407,4e-05,6.97912]
[1779242357378,33.58,76745.92,0.0,-0.95416,4e-05,6.96779]
[1779242362413,33.58,76746.41,0.0,-0.95414,4e-05,6.96982]
[1779242367448,33.58,76746.18,0.0,-0.95416,4e-05,6.96832]
[1779242372483,33.58,76747.37,0.0,-0.95413,4e-05,6.97093]
[1779242377517,33.58,76746.94,0.0,-0.95415,4e-05,6.96846]
[1779242382553,33.58,76746.87,0.0,-0.95416,4e-05,6.96775]
[1779242387588,33.58,76746.8,0.0,-0.95416,4e-05,6.96706]
[1779242393630,33.57,76747.61,0.0,-0.95413,4e-05,6.9706]
[1779242398665,33.57,76746.59,0.0,-0.95418,4e-05,6.9652]
[1779242403699,33.57,76746.56,0.0,-0.95418,4e-05,6.96471]
[1779242408735,33.57,76748.06,0.0,-0.95412,4e-05,6.97175]
[1779242413770,33.57,76748.6,0.0,-0.95411,4e-05,6.97399]
[1779242415784,33.57,76761.11,0.0,-0.95361,4e-05,7.03563]
[1779242416791,33.57,76764.36,0.0,-0.95348,4e-05,7.05156]
[1779242417798,33.57,76767.52,0.0,-0.95336,4e-05,7.06704]
[1779242420819,33.57,76771.17,0.0,-0.95322,4e-05,7.08445]
[1779242425854,33.57,76772.81,0.0,-0.95316,4e-05,7.09121]
[1779242426861,33.57,76770.12,0.0,-0.95327,4e-05,7.07753]
[1779242427868,33.57,76767.66,0.0,-0.95337,4e-05,7.06504]
[1779242428875,33.57,76763.98,0.0,-0.95352,4e-05,7.04652]
[1779242433910,33.56,76761.69,0.0,-0.95364,4e-05,7.03125]
[1779242436931,33.56,76767.51,0.0,-0.95341,4e-05,7.05954]
[1779242440960,33.56,76763.13,0.0,-0.9536,4e-05,7.03689]
[1779242444988,33.56,76760.43,0.0,-0.95371,4e-05,7.02278]
[1779242449016,33.56,76760.39,0.0,-0.95372,4e-05,7.0219]
[1779242450023,33.56,76760.62,0.0,-0.95371,4e-05,7.02288]
[1779242455063,33.56,76759.47,0.0,-0.95376,4e-05,7.01638]
[1779242456071,33.56,76750.8,0.0,-0.95411,4e-05,6.97341]
[1779242457078,33.56,76746.29,0.0,-0.95429,4e-05,6.95113]
[1779242462113,33.56,76747.15,0.0,-0.95425,4e-05,6.95516]
[1779242465134,33.56,76758.98,0.0,-0.95379,4e-05,7.01339]
[1779242466141,33.56,76766.03,0.0,-0.9535,4e-05,7.04827]
[1779242467148,33.56,76764.57,0.0,-0.95356,4e-05,7.04089]
[1779242469162,33.56,76766.99,0.0,-0.95347,4e-05,7.05252]
[1779242470169,33.56,76774.26,0.0,-0.95318,4e-05,7.0885]
[1779242472183,33.56,76774.41,0.0,-0.95318,4e-05,7.08877]
[1779242475204,33.55,76767.42,0.0,-0.95346,4e-05,7.05319]
[1779242476211,33.55,76763.4,0.0,-0.95363,4e-05,7.03299]
[1779242478225,33.55,76760.71,0.0,-0.95374,4e-05,7.01927]
[1779242479232,33.55,76757.77,0.0,-0.95386,4e-05,7.00456]
[1779242482255,33.55,76760.86,0.0,-0.95374,4e-05,7.01943]
[1779242485276,33.55,76757.89,0.0,-0.95386,4e-05,7.00428]
[1779242486283,33.55,76754.55,0.0,-0.95399,4e-05,6.98762]
[1779242487290,33.55,76751.85,0.0,-0.9541,4e-05,6.97408]
[1779242488297,33.55,76748.86,0.0,-0.95422,4e-05,6.95927]
[1779242493332,33.55,76747.73,0.0,-0.95428,4e-05,6.95064]
[1779242497361,33.55,76745.01,0.0,-0.95439,4e-05,6.93711]
[1779242502397,33.55,76744.47,0.0,-0.95441,4e-05,6.93443]
[1779242504411,33.55,76734.52,0.0,-0.95481,4e-05,6.88565]
[1779242505417,33.55,76733.24,0.0,-0.95486,4e-05,6.87947]
[1779242506425,33.55,76730.17,0.0,-0.95497,4e-05,6.86455]
[1779242508439,33.55,76727.55,0.0,-0.95508,4e-05,6.85199]
[1779242509446,33.55,76724.81,0.0,-0.95518,4e-05,6.83877]
[1779242510453,33.55,76722.36,0.0,-0.95527,4e-05,6.82699]
[1779242515487,33.55,76721.44,0.0,-0.9553,4e-05,6.82337]
[1779242520522,33.55,76721.26,0.0,-0.9553,4e-05,6.82332]
[1779242522536,33.55,76728.15,0.0,-0.95503,4e-05,6.8572]
[1779242524550,33.55,76728.62,0.0,-0.95501,4e-05,6.8597]
[1779242525557,33.55,76725.41,0.0,-0.95514,4e-05,6.84415]
[1779242526565,33.55,76723.3,0.0,-0.95522,4e-05,6.83401]
[1779242531601,33.56,76721.42,0.0,-0.95529,4e-05,6.82563]
[1779242532608,33.56,76718.68,0.0,-0.95539,4e-05,6.81247]
[1779242537644,33.56,76717.91,0.0,-0.95541,4e-05,6.80963]
[1779242542679,33.56,76718.29,0.0,-0.95539,4e-05,6.81233]
[1779242548721,33.56,76720.19,0.0,-0.95531,4e-05,6.82254]
[1779242553756,33.56,76724.48,0.0,-0.95515,4e-05,6.84127]
[1779242554763,33.56,76729.12,0.0,-0.95497,4e-05,6.86401]
[1779242556777,33.56,76734.51,0.0,-0.95476,4e-05,6.89051]
[1779242561812,33.56,76736.97,0.0,-0.95466,4e-05,6.90272]
[1779242565840,33.56,76727.79,0.0,-0.95502,4e-05,6.85792]
[1779242566847,33.56,76724.15,0.0,-0.95516,4e-05,6.84028]
[1779242571882,33.56,76726.08,0.0,-0.95508,4e-05,6.85029]
[1779242576917,33.57,76727.15,0.0,-0.95504,4e-05,6.85608]
[1779242578931,33.57,76732.15,0.0,-0.95484,4e-05,6.88068]
[1779242583966,33.57,76734.65,0.0,-0.95474,4e-05,6.89321]
[1779242586987,33.57,76732.52,0.0,-0.95482,4e-05,6.88294]
[1779242592022,33.57,76733.86,0.0,-0.95477,4e-05,6.88982]
[1779242597057,33.57,76734.12,0.0,-0.95475,4e-05,6.89137]
[1779242600078,33.57,76731.35,0.0,-0.95486,4e-05,6.87799]
[1779242601085,33.57,76725.34,0.0,-0.95509,4e-05,6.84875]
[1779242607130,33.57,76725.09,0.0,-0.9551,4e-05,6.84832]
[1779242612165,33.57,76725.58,0.0,-0.95509,4e-05,6.84849]
[1779242617200,33.57,76725.22,0.0,-0.9551,4e-05,6.84741]
[1779242622235,33.57,76729.56,0.0,-0.95492,4e-05,6.86923]
[1779242623242,33.57,76735.84,0.0,-0.95468,4e-05,6.90002]
[1779242624249,33.57,76738.34,0.0,-0.95458,4e-05,6.91231]
[1779242629283,33.57,76738.38,0.0,-0.95458,4e-05,6.9126]
[1779242632312,33.57,76735.54,0.0,-0.95469,4e-05,6.89874]
[1779242633319,33.57,76732.49,0.0,-0.95481,4e-05,6.88384]
[1779242638354,33.57,76732.33,0.0,-0.95481,4e-05,6.88337]
[1779242643389,33.57,76732.66,0.0,-0.9548,4e-05,6.88532]
[1779242648426,33.57,76737.25,0.0,-0.95461,4e-05,6.90813]
[1779242653461,33.57,76737.59,0.0,-0.9546,4e-05,6.90998]
[1779242658496,33.57,76736.74,0.0,-0.95463,4e-05,6.90594]
[1779242663531,33.58,76738.29,0.0,-0.95457,4e-05,6.91366]
[1779242668568,33.58,76736.87,0.0,-0.95462,4e-05,6.90681]
[1779242669575,33.58,76732.61,0.0,-0.95479,4e-05,6.886]
[1779242674609,33.58,76732.04,0.0,-0.95483,4e-05,6.88072]
[1779242679645,33.58,76732.0,0.0,-0.95482,4e-05,6.8809]
[1779242685688,33.58,76732.78,0.0,-0.95479,4e-05,6.88515]
[1779242686693,33.58,76737.17,0.0,-0.95462,4e-05,6.9067]
[1779242688708,33.58,76739.42,0.0,-0.95453,4e-05,6.91777]
[1779242689715,33.58,76736.42,0.0,-0.95465,4e-05,6.90308]
[1779242690722,33.58,76733.54,0.0,-0.95476,4e-05,6.88903]
[1779242691729,33.58,76737.96,0.0,-0.95459,4e-05,6.91072]
[1779242692736,33.58,76744.69,0.0,-0.95432,4e-05,6.94376]
[1779242693742,33.58,76748.85,0.0,-0.95416,4e-05,6.96419]
[1779242695756,33.58,76746.47,0.0,-0.95425,4e-05,6.95235]
[1779242698778,33.58,76749.39,0.0,-0.95414,4e-05,6.96656]
[1779242701799,33.58,76753.61,0.0,-0.95397,4e-05,6.9871]
[1779242703813,33.58,76755.98,0.0,-0.95388,4e-05,6.99856]
[1779242708847,33.58,76757.46,0.0,-0.95383,4e-05,7.00516]
[1779242709855,33.57,76754.47,0.0,-0.95395,4e-05,6.99024]
[1779242710862,33.57,76752.08,0.0,-0.95404,4e-05,6.97833]
[1779242715898,33.57,76752.21,0.0,-0.95404,4e-05,6.97847]
[1779242717911,33.57,76748.04,0.0,-0.95421,4e-05,6.95773]
[1779242722946,33.57,76748.35,0.0,-0.9542,4e-05,6.95895]
[1779242727981,33.57,76750.26,0.0,-0.95413,4e-05,6.96803]
[1779242731002,33.57,76756.24,0.0,-0.95391,4e-05,6.99437]
[1779242732013,33.57,76758.41,0.0,-0.95382,4e-05,7.00497]
[1779242737044,33.57,76762.16,0.0,-0.95368,4e-05,7.0228]
[1779242738051,33.57,76764.66,0.0,-0.95358,4e-05,7.03501]
[1779242741072,33.57,76766.93,0.0,-0.9535,4e-05,7.04566]
[1779242746107,33.57,76762.8,0.0,-0.95367,4e-05,7.02411]
[1779242751141,33.57,76761.87,0.0,-0.95371,4e-05,7.01861]
[1779242754166,33.57,76756.83,0.0,-0.95392,4e-05,6.9932]
[1779242755173,33.57,76751.66,0.0,-0.95412,4e-05,6.96758]
[1779242758194,33.56,76750.94,0.0,-0.95415,4e-05,6.96382]
[1779242760209,33.56,76753.37,0.0,-0.95406,4e-05,6.97567]
[1779242761215,33.56,76766.22,0.0,-0.95355,4e-05,7.03914]
[1779242762222,33.56,76774.12,0.0,-0.95323,4e-05,7.0782]
[1779242763229,33.56,76784.77,0.0,-0.9528,4e-05,7.13108]
[1779242764236,33.56,76784.91,0.0,-0.9528,4e-05,7.13145]
[1779242764532,33.56,76784.91,0.0,-0.9528,4e-05,7.13145]
[1779242765243,33.56,76785.69,0.0,-0.95277,4e-05,7.13501]
[1779242768264,33.56,76781.43,0.0,-0.95295,4e-05,7.1127]
[1779242769271,33.56,76776.59,0.0,-0.95315,4e-05,7.08825]
[1779242773773,33.56,76776.57,0.0,-0.95316,4e-05,7.08733]
[1779242773871,33.56,76769.59,0.0,-0.95344,4e-05,7.05214]
[1779242774306,33.56,76767.27,0.0,-0.95354,4e-05,7.04063]
[1779242776319,33.56,76763.4,0.0,-0.95369,4e-05,7.02108]
[1779242781358,33.56,76760.1,0.0,-0.95383,4e-05,7.00402]
[1779242782951,33.56,76756.69,0.0,-0.95397,4e-05,6.98696]
[1779242788406,33.56,76757.88,0.0,-0.95393,4e-05,6.9924]
[1779242791428,33.55,76760.54,0.0,-0.95384,4e-05,7.00232]
[1779242796462,33.55,76761.57,0.0,-0.9538,4e-05,7.00684]
[1779242798496,33.55,76763.91,0.0,-0.95371,4e-05,7.01818]
[1779242799501,33.55,76767.24,0.0,-0.95358,4e-05,7.03456]
[1779242801514,33.55,76769.6,0.0,-0.95349,4e-05,7.04596]
[1779242806550,33.55,76770.29,0.0,-0.95347,4e-05,7.04845]
[1779242811587,33.55,76769.68,0.0,-0.9535,4e-05,7.04449]
[1779242812594,33.55,76766.19,0.0,-0.95364,4e-05,7.02699]
[1779242813601,33.55,76760.32,0.0,-0.95388,4e-05,6.99775]
[1779242815615,33.55,76758.13,0.0,-0.95397,4e-05,6.98668]
[1779242820649,33.55,76758.7,0.0,-0.95395,4e-05,6.98896]
[1779242822664,33.55,76761.27,0.0,-0.95385,4e-05,7.00149]
[1779242827699,33.55,76754.12,0.0,-0.95414,4e-05,6.96566]
[1779242828706,33.55,76751.82,0.0,-0.95423,4e-05,6.95428]
[1779242833740,33.55,76749.38,0.0,-0.95432,4e-05,6.94216]
[1779242838776,33.55,76748.89,0.0,-0.95434,4e-05,6.9397]
[1779242840789,33.55,76755.04,0.0,-0.9541,4e-05,6.96996]
[1779242841797,33.55,76760.49,0.0,-0.95389,4e-05,6.99681]
[1779242846832,33.55,76755.71,0.0,-0.95408,4e-05,6.97266]
[1779242849853,33.54,76751.76,0.0,-0.95424,4e-05,6.95302]
[1779242853881,33.54,76746.28,0.0,-0.95447,4e-05,6.92304]
[1779242858916,33.54,76747.06,0.0,-0.95444,4e-05,6.92693]
[1779242861937,33.54,76749.6,0.0,-0.95434,4e-05,6.93945]
[1779242866972,33.54,76750.56,0.0,-0.9543,4e-05,6.94409]
[1779242868986,33.54,76755.25,0.0,-0.95412,4e-05,6.96714]
[1779242869994,33.54,76761.41,0.0,-0.95387,4e-05,6.99749]
[1779242873015,33.54,76764.46,0.0,-0.95376,4e-05,7.01225]
[1779242876036,33.54,76761.14,0.0,-0.95389,4e-05,6.99543]
[1779242877042,33.54,76756.77,0.0,-0.95407,4e-05,6.97374]
[1779242879057,33.54,76754.45,0.0,-0.95416,4e-05,6.96217]
[1779242884092,33.54,76755.47,0.0,-0.95412,4e-05,6.96692]
[1779242889127,33.54,76754.68,0.0,-0.95415,4e-05,6.96271]
[1779242891141,33.54,76749.97,0.0,-0.95434,4e-05,6.93942]
[1779242892148,33.54,76747.86,0.0,-0.95443,4e-05,6.92903]
[1779242896176,33.54,76756.27,0.0,-0.95409,4e-05,6.97045]
[1779242897183,33.54,76757.48,0.0,-0.95404,4e-05,6.97635]
[1779242898190,33.54,76759.61,0.0,-0.95396,4e-05,6.9868]
[1779242903225,33.54,76763.74,0.0,-0.9538,4e-05,7.00673]
[1779242909267,33.54,76765.49,0.0,-0.95374,4e-05,7.01458]
[1779242913296,33.54,76767.64,0.0,-0.95367,4e-05,7.02174]
[1779242914303,33.54,76770.17,0.0,-0.95357,4e-05,7.03413]
[1779242919337,33.54,76770.66,0.0,-0.95356,4e-05,7.03565]
[1779242920344,33.54,76767.72,0.0,-0.95368,4e-05,7.0209]
[1779242925380,33.54,76766.59,0.0,-0.95373,4e-05,7.01456]
[1779242930415,33.53,76767.22,0.0,-0.95371,4e-05,7.01698]
[1779242935452,33.53,76767.53,0.0,-0.95371,4e-05,7.01781]
[1779242940487,33.53,76766.92,0.0,-0.95374,4e-05,7.01409]
[1779242943508,33.53,76758.09,0.0,-0.95409,4e-05,6.97004]
[1779242944515,33.53,76754.44,0.0,-0.95424,4e-05,6.95198]
[1779242949550,33.53,76752.36,0.0,-0.95432,4e-05,6.94164]
[1779242950557,33.53,76750.1,0.0,-0.95441,4e-05,6.93051]
[1779242955593,33.53,76750.18,0.0,-0.95441,4e-05,6.93094]
[1779242958614,33.53,76747.76,0.0,-0.9545,4e-05,6.91907]
[1779242962642,33.53,76750.65,0.0,-0.95439,4e-05,6.93337]
[1779242968684,33.53,76750.54,0.0,-0.95439,4e-05,6.93284]
[1779242973719,33.53,76749.04,0.0,-0.95447,4e-05,6.92259]
[1779242977751,33.53,76751.72,0.0,-0.95436,4e-05,6.93581]
[1779242980770,33.53,76747.94,0.0,-0.95451,4e-05,6.91721]
[1779242985804,33.53,76745.67,0.0,-0.9546,4e-05,6.90617]
[1779242990839,33.53,76746.83,0.0,-0.95455,4e-05,6.91209]
[1779242995875,33.53,76746.74,0.0,-0.95455,4e-05,6.91184]
[1779242997889,33.53,76739.15,0.0,-0.95485,4e-05,6.87473]
[1779242998896,33.53,76731.23,0.0,-0.95516,4e-05,6.83617]
[1779242999903,33.53,76729.89,0.0,-0.95521,4e-05,6.82981]
[1779243000910,33.53,76725.25,0.0,-0.95539,4e-05,6.80742]
[1779243002924,33.53,76729.83,0.0,-0.95521,4e-05,6.83013]
[1779243007959,33.53,76732.17,0.0,-0.95511,4e-05,6.84237]
[1779243008967,33.54,76735.35,0.0,-0.95498,4e-05,6.85803]
[1779243009973,33.54,76739.63,0.0,-0.95482,4e-05,6.87907]
[1779243015010,33.54,76739.13,0.0,-0.95483,4e-05,6.87703]
[1779243021050,33.54,76741.12,0.0,-0.95475,4e-05,6.88723]
[1779243023065,33.54,76745.66,0.0,-0.95457,4e-05,6.9096]
[1779243025079,33.54,76740.59,0.0,-0.95477,4e-05,6.88481]
[1779243026086,33.54,76738.38,0.0,-0.95486,4e-05,6.87407]
[1779243031121,33.54,76737.12,0.0,-0.95492,4e-05,6.86547]
[1779243033135,33.54,76734.84,0.0,-0.95501,4e-05,6.85456]
[1779243038170,33.54,76735.82,0.0,-0.95496,4e-05,6.85994]
[1779243040184,33.54,76738.15,0.0,-0.95487,4e-05,6.87154]
[1779243045219,33.54,76738.33,0.0,-0.95486,4e-05,6.87287]
[1779243050262,33.54,76745.04,0.0,-0.95459,4e-05,6.90613]
[1779243053283,33.54,76742.08,0.0,-0.95471,4e-05,6.89168]
[1779243054290,33.54,76739.76,0.0,-0.9548,4e-05,6.88038]
[1779243059326,33.54,76740.28,0.0,-0.95478,4e-05,6.88323]
[1779243060333,33.54,76736.62,0.0,-0.95492,4e-05,6.8654]
[1779243063354,33.54,76733.56,0.0,-0.95504,4e-05,6.85078]
[1779243067382,33.54,76742.69,0.0,-0.95467,4e-05,6.8959]
[1779243068389,33.54,76741.8,0.0,-0.95471,4e-05,6.89158]
[1779243073424,33.54,76740.95,0.0,-0.95474,4e-05,6.88768]
[1779243075438,33.54,76733.52,0.0,-0.95503,4e-05,6.85151]
[1779243076444,33.54,76725.85,0.0,-0.95533,4e-05,6.81428]
[1779243077452,33.54,76726.52,0.0,-0.9553,4e-05,6.81772]
[1779243079466,33.55,76724.27,0.0,-0.95538,4e-05,6.80715]
[1779243085508,33.55,76722.09,0.0,-0.95546,4e-05,6.79777]
[1779243086516,33.55,76718.18,0.0,-0.95561,4e-05,6.77903]
[1779243088533,33.55,76708.99,0.0,-0.95596,4e-05,6.73509]
[1779243089540,33.55,76708.92,0.0,-0.95596,4e-05,6.73506]
[1779243092561,33.55,76702.45,0.0,-0.95622,4e-05,6.70198]
[1779243094577,33.55,76698.4,0.0,-0.95637,4e-05,6.68325]
[1779243099613,33.56,76698.81,0.0,-0.95633,4e-05,6.68718]
[1779243105655,33.56,76698.89,0.0,-0.95631,4e-05,6.6899]
[1779243106662,33.56,76701.04,0.0,-0.95623,4e-05,6.70062]
[1779243112703,33.56,76699.4,0.0,-0.95627,4e-05,6.69495]
[1779243115725,33.57,76691.75,0.0,-0.95655,4e-05,6.65942]
[1779243118471,33.57,76690.75,0.0,-0.95658,4e-05,6.65596]
[1779243119753,33.57,76688.61,0.0,-0.95666,4e-05,6.64542]
[1779243124788,33.56,76687.04,0.0,-0.95674,4e-05,6.63651]
[1779243129824,33.56,76687.78,0.0,-0.95672,4e-05,6.63873]
[1779243133852,33.56,76685.72,0.0,-0.9568,4e-05,6.62784]
[1779243137880,33.56,76688.06,0.0,-0.95672,4e-05,6.63802]
[1779243141908,33.56,76685.05,0.0,-0.95685,4e-05,6.62258]
[1779243144929,33.56,76687.75,0.0,-0.95675,4e-05,6.63475]
[1779243149966,33.55,76688.2,0.0,-0.95674,4e-05,6.63556]
[1779243151979,33.55,76691.67,0.0,-0.95663,4e-05,6.64877]
[1779243155000,33.55,76693.92,0.0,-0.95656,4e-05,6.65864]
[1779243160035,33.55,76696.08,0.0,-0.95649,4e-05,6.66702]
[1779243165070,33.55,76698.13,0.0,-0.95642,4e-05,6.67582]
[1779243170105,33.54,76699.56,0.0,-0.95637,4e-05,6.68161]
[1779243175140,33.54,76702.09,0.0,-0.95629,4e-05,6.6926]
[1779243180175,33.54,76701.42,0.0,-0.95632,4e-05,6.68809]
[1779243181181,33.54,76698.57,0.0,-0.95643,4e-05,6.67416]
[1779243186217,33.54,76693.88,0.0,-0.95662,4e-05,6.65007]
[1779243188232,33.54,76691.31,0.0,-0.95673,4e-05,6.63714]
[1779243193266,33.53,76690.71,0.0,-0.95676,4e-05,6.63281]
[1779243197295,33.53,76692.82,0.0,-0.95669,4e-05,6.64172]
[1779243199309,33.53,76696.44,0.0,-0.95656,4e-05,6.65844]
[1779243202329,33.53,76700.62,0.0,-0.95641,4e-05,6.6778]
[1779243206357,33.53,76698.51,0.0,-0.95649,4e-05,6.6668]
[1779243211395,33.53,76698.66,0.0,-0.95651,4e-05,6.66368]
[1779243216431,33.52,76697.94,0.0,-0.95655,4e-05,6.65869]
[1779243221466,33.52,76698.25,0.0,-0.95655,4e-05,6.6585]
[1779243226501,33.52,76699.02,0.0,-0.95653,4e-05,6.6611]
[1779243233551,33.52,76700.11,0.0,-0.9565,4e-05,6.66503]
[1779243235565,33.52,76696.37,0.0,-0.95665,4e-05,6.64673]
[1779243237578,33.52,76694.3,0.0,-0.95673,4e-05,6.63655]
[1779243242614,33.51,76693.77,0.0,-0.95675,4e-05,6.63343]
[1779243246642,33.51,76699.46,0.0,-0.95655,4e-05,6.65948]
[1779243249662,33.51,76702.29,0.0,-0.95645,4e-05,6.67202]
[1779243254697,33.51,76702.44,0.0,-0.95645,4e-05,6.67121]
[1779243256712,33.51,76720.8,0.0,-0.95575,4e-05,6.75927]
[1779243257719,33.51,76732.62,0.0,-0.9553,4e-05,6.81639]
[1779243258725,33.51,76732.99,0.0,-0.95528,4e-05,6.81836]
[1779243264768,33.51,76733.0,0.0,-0.95527,4e-05,6.81941]
[1779243269802,33.51,76733.07,0.0,-0.95526,4e-05,6.82055]
[1779243272823,33.51,76729.01,0.0,-0.95544,4e-05,6.79841]
[1779243278663,33.51,76728.27,0.0,-0.95546,4e-05,6.79561]
[1779243282894,33.51,76730.51,0.0,-0.95536,4e-05,6.80773]
[1779243287928,33.52,76732.01,0.0,-0.95529,4e-05,6.81595]
[1779243292964,33.52,76733.09,0.0,-0.95525,4e-05,6.82202]
[1779243296992,33.52,76735.62,0.0,-0.95514,4e-05,6.83499]
[1779243297999,33.52,76739.96,0.0,-0.95497,4e-05,6.85632]
[1779243301024,33.52,76740.72,0.0,-0.95494,4e-05,6.86037]
[1779243302030,33.52,76744.46,0.0,-0.95479,4e-05,6.87876]
[1779243303038,33.52,76746.73,0.0,-0.9547,4e-05,6.88996]
[1779243308074,33.52,76748.66,0.0,-0.95462,4e-05,6.89962]
[1779243310088,33.52,76746.41,0.0,-0.95471,4e-05,6.88863]
[1779243315123,33.52,76746.7,0.0,-0.9547,4e-05,6.89022]
[1779243317137,33.52,76749.76,0.0,-0.95458,4e-05,6.90529]
[1779243318144,33.52,76753.72,0.0,-0.95442,4e-05,6.92477]
[1779243322171,33.52,76758.19,0.0,-0.95425,4e-05,6.94668]
[1779243324186,33.52,76761.29,0.0,-0.95412,4e-05,6.96182]
[1779243329220,33.52,76758.1,0.0,-0.95425,4e-05,6.94569]
[1779243331235,33.52,76755.43,0.0,-0.95438,4e-05,6.92956]
[1779243336269,33.52,76754.98,0.0,-0.9544,4e-05,6.92729]
[1779243341305,33.52,76753.42,0.0,-0.95446,4e-05,6.9196]
[1779243345332,33.52,76749.66,0.0,-0.95461,4e-05,6.90122]
[1779243347346,33.52,76747.16,0.0,-0.9547,4e-05,6.88908]
[1779243352382,33.52,76745.27,0.0,-0.95477,4e-05,6.88025]
[1779243358424,33.52,76744.57,0.0,-0.9548,4e-05,6.87744]
[1779243361445,33.52,76736.75,0.0,-0.9551,4e-05,6.83956]
[1779243362452,33.52,76736.25,0.0,-0.95512,4e-05,6.83729]
[1779243367490,33.52,76738.51,0.0,-0.95502,4e-05,6.8492]
[1779243372525,33.52,76738.03,0.0,-0.95504,4e-05,6.84756]
[1779243377560,33.53,76738.97,0.0,-0.95499,4e-05,6.85288]
[1779243383602,33.53,76738.51,0.0,-0.955,4e-05,6.8515]
[1779243389644,33.53,76738.79,0.0,-0.95499,4e-05,6.85371]
[1779243394678,33.53,76741.24,0.0,-0.9549,4e-05,6.86348]
[1779243395685,33.53,76743.55,0.0,-0.95481,4e-05,6.8749]
[1779243398707,33.53,76746.11,0.0,-0.95471,4e-05,6.88771]
[1779243399714,33.53,76750.26,0.0,-0.95454,4e-05,6.90813]
[1779243400720,33.53,76753.1,0.0,-0.95443,4e-05,6.92212]
[1779243401728,33.53,76758.42,0.0,-0.95422,4e-05,6.94831]
[1779243402734,33.53,76762.04,0.0,-0.95408,4e-05,6.96613]
[1779243407770,33.53,76763.27,0.0,-0.95403,4e-05,6.97187]
[1779243409784,33.53,76759.88,0.0,-0.95417,4e-05,6.95501]
[1779243412813,33.53,76756.82,0.0,-0.95429,4e-05,6.93984]
[1779243413819,33.53,76752.4,0.0,-0.95446,4e-05,6.91809]
[1779243414826,33.53,76749.94,0.0,-0.95456,4e-05,6.90603]
[1779243415832,33.53,76747.5,0.0,-0.95466,4e-05,6.8941]
[1779243420868,33.53,76746.73,0.0,-0.95468,4e-05,6.89063]
[1779243424896,33.53,76742.52,0.0,-0.95485,4e-05,6.87033]
[1779243425903,33.53,76737.63,0.0,-0.95504,4e-05,6.84655]
[1779243429931,33.53,76734.94,0.0,-0.95514,4e-05,6.834]
[1779243434966,33.53,76733.93,0.0,-0.95517,4e-05,6.82991]
[1779243440001,33.53,76732.72,0.0,-0.95521,4e-05,6.82488]
[1779243445036,33.54,76731.08,0.0,-0.95527,4e-05,6.81784]
[1779243447050,33.54,76727.27,0.0,-0.95541,4e-05,6.7997]
[1779243448057,33.54,76720.15,0.0,-0.95569,4e-05,6.7654]
[1779243449064,33.54,76715.98,0.0,-0.95584,4e-05,6.74552]
[1779243452085,33.54,76719.83,0.0,-0.95571,4e-05,6.76222]
[1779243457120,33.54,76722.32,0.0,-0.9556,4e-05,6.77569]
[1779243462155,33.54,76720.47,0.0,-0.95566,4e-05,6.7681]
[1779243465176,33.55,76723.25,0.0,-0.95554,4e-05,6.78238]
[1779243466183,33.55,76727.27,0.0,-0.95539,4e-05,6.80214]
[1779243468197,33.55,76729.32,0.0,-0.9553,4e-05,6.81256]
[1779243473232,33.55,76725.1,0.0,-0.95546,4e-05,6.79302]
[1779243478268,33.55,76725.52,0.0,-0.95543,4e-05,6.79609]
[1779243482295,33.55,76722.77,0.0,-0.95553,4e-05,6.78361]
[1779243489344,33.55,76721.48,0.0,-0.95557,4e-05,6.779]
[1779243494379,33.56,76721.88,0.0,-0.95554,4e-05,6.78239]
[1779243496393,33.56,76724.02,0.0,-0.95546,4e-05,6.79324]
[1779243498407,33.56,76728.82,0.0,-0.95527,4e-05,6.81699]
[1779243503442,33.56,76729.09,0.0,-0.95525,4e-05,6.81918]
[1779243508477,33.56,76729.16,0.0,-0.95524,4e-05,6.82037]
[1779243510491,33.56,76733.15,0.0,-0.95508,4e-05,6.84012]
[1779243511499,33.56,76735.45,0.0,-0.95501,4e-05,6.84858]
[1779243518547,33.56,76736.55,0.0,-0.95496,4e-05,6.85468]
[1779243519555,33.56,76733.45,0.0,-0.95508,4e-05,6.83966]
[1779243521569,33.56,76730.97,0.0,-0.95517,4e-05,6.82785]
[1779243524590,33.56,76728.79,0.0,-0.95525,4e-05,6.81771]
[1779243529624,33.57,76728.12,0.0,-0.95527,4e-05,6.8153]
[1779243531639,33.57,76724.37,0.0,-0.95542,4e-05,6.79743]
[1779243534659,33.57,76721.7,0.0,-0.95551,4e-05,6.7851]
[1779243539694,33.57,76719.77,0.0,-0.95558,4e-05,6.77691]
[1779243544730,33.57,76719.75,0.0,-0.95557,4e-05,6.77799]
[1779243549765,33.57,76716.92,0.0,-0.95567,4e-05,6.76549]
[1779243551779,33.57,76712.35,0.0,-0.95584,4e-05,6.74393]
[1779243552786,33.57,76709.71,0.0,-0.95594,4e-05,6.73149]
[1779243557821,33.58,76710.84,0.0,-0.95589,4e-05,6.73846]
[1779243560842,33.58,76713.79,0.0,-0.95577,4e-05,6.75357]
[1779243565877,33.58,76714.94,0.0,-0.95571,4e-05,6.76045]
[1779243567891,33.58,76718.99,0.0,-0.95555,4e-05,6.78054]
[1779243570912,33.58,76721.47,0.0,-0.95545,4e-05,6.79321]
[1779243575947,33.58,76722.45,0.0,-0.95542,4e-05,6.79607]
[1779243578967,33.59,76725.71,0.0,-0.95529,4e-05,6.81244]
[1779243584004,33.59,76728.74,0.0,-0.95516,4e-05,6.82793]
[1779243585010,33.59,76732.01,0.0,-0.95504,4e-05,6.84398]
[1779243587024,33.59,76737.3,0.0,-0.95483,4e-05,6.86999]
[1779243588059,33.59,76742.31,0.0,-0.95463,4e-05,6.89455]
[1779243589055,33.59,76747.45,0.0,-0.95443,4e-05,6.91976]
[1779243590062,33.59,76749.78,0.0,-0.95434,4e-05,6.93118]
[1779243593083,33.59,76747.31,0.0,-0.95443,4e-05,6.91896]
[1779243595097,33.59,76738.63,0.0,-0.95478,4e-05,6.87644]
[1779243596104,33.59,76737.9,0.0,-0.9548,4e-05,6.87293]
[1779243601140,33.59,76738.1,0.0,-0.95479,4e-05,6.87424]
[1779243603154,33.59,76740.99,0.0,-0.95468,4e-05,6.88848]
[1779243606175,33.59,76744.67,0.0,-0.95453,4e-05,6.90661]
[1779243611210,33.59,76745.99,0.0,-0.95448,4e-05,6.9131]
[1779243613223,33.59,76749.0,0.0,-0.95436,4e-05,6.92787]
[1779243619266,33.59,76750.28,0.0,-0.95431,4e-05,6.93397]
[1779243624304,33.59,76751.05,0.0,-0.95428,4e-05,6.93758]
[1779243628337,33.59,76754.26,0.0,-0.95416,4e-05,6.9532]
[1779243630350,33.59,76763.19,0.0,-0.9538,4e-05,6.99709]
[1779243631357,33.59,76767.21,0.0,-0.95366,4e-05,7.01392]
[1779243636392,33.59,76769.11,0.0,-0.95359,4e-05,7.02249]
[1779243642438,33.58,76774.27,0.0,-0.9534,4e-05,7.04699]
[1779243643445,33.58,76776.78,0.0,-0.9533,4e-05,7.05928]
[1779243645459,33.58,76777.57,0.0,-0.95327,4e-05,7.06274]
[1779243650495,33.58,76777.03,0.0,-0.9533,4e-05,7.05879]
[1779243654522,33.58,76773.5,0.0,-0.95345,4e-05,7.04029]
[1779243655529,33.58,76767.39,0.0,-0.9537,4e-05,7.00978]
[1779243657543,33.58,76766.24,0.0,-0.95375,4e-05,7.00356]
[1779243658550,33.58,76763.1,0.0,-0.95387,4e-05,6.98804]
[1779243663586,33.58,76768.15,0.0,-0.95368,4e-05,7.01222]
[1779243668621,33.58,76768.17,0.0,-0.95368,4e-05,7.01142]
[1779243673656,33.57,76766.06,0.0,-0.95378,4e-05,7.00013]
[1779243676677,33.57,76763.89,0.0,-0.95387,4e-05,6.98899]
[1779243681712,33.57,76764.95,0.0,-0.95383,4e-05,6.99359]
[1779243686746,33.57,76768.51,0.0,-0.95369,4e-05,7.01055]
[1779243691782,33.57,76767.44,0.0,-0.95376,4e-05,7.00159]
[1779243693796,33.57,76764.68,0.0,-0.95387,4e-05,6.98768]
[1779243694803,33.57,76762.35,0.0,-0.95396,4e-05,6.97606]
[1779243699838,33.57,76762.26,0.0,-0.95397,4e-05,6.97519]
[1779243704873,33.57,76761.92,0.0,-0.95399,4e-05,6.97308]
[1779243706887,33.57,76757.46,0.0,-0.95417,4e-05,6.95095]
[1779243710915,33.57,76760.67,0.0,-0.95404,4e-05,6.96661]
[1779243715949,33.57,76760.51,0.0,-0.95405,4e-05,6.9655]
[1779243720985,33.57,76760.24,0.0,-0.95406,4e-05,6.96387]
[1779243722999,33.57,76757.39,0.0,-0.95418,4e-05,6.94973]
[1779243728036,33.57,76759.23,0.0,-0.95411,4e-05,6.95863]
[1779243731057,33.57,76756.26,0.0,-0.95422,4e-05,6.94388]
[1779243736092,33.57,76758.76,0.0,-0.95413,4e-05,6.95609]
[1779243738106,33.57,76761.03,0.0,-0.95404,4e-05,6.96722]
[1779243743141,33.56,76763.84,0.0,-0.95393,4e-05,6.98078]
[1779243744148,33.56,76772.74,0.0,-0.95357,4e-05,7.02474]
[1779243745155,33.56,76774.76,0.0,-0.95349,4e-05,7.03461]
[1779243750190,33.56,76775.97,0.0,-0.95345,4e-05,7.03971]
[1779243752204,33.56,76782.38,0.0,-0.95321,4e-05,7.06828]
[1779243753211,33.56,76784.83,0.0,-0.95312,4e-05,7.08025]
[1779243755225,33.56,76787.92,0.0,-0.953,4e-05,7.09514]
[1779243760260,33.56,76788.37,0.0,-0.95299,4e-05,7.09595]
[1779243761267,33.56,76790.86,0.0,-0.95289,4e-05,7.10809]
[1779243766302,33.56,76791.34,0.0,-0.95289,4e-05,7.10892]
[1779243769231,33.55,76791.34,0.0,-0.95289,4e-05,7.1086]
[1779243770597,33.55,76788.92,0.0,-0.95299,4e-05,7.09556]
[1779243771337,33.55,76785.32,0.0,-0.95314,4e-05,7.07731]
[1779243773351,33.55,76782.15,0.0,-0.95327,4e-05,7.061]
[1779243774358,33.55,76778.3,0.0,-0.95343,4e-05,7.04162]
[1779243775365,33.55,76775.69,0.0,-0.95354,4e-05,7.02846]
[1779243776372,33.55,76773.24,0.0,-0.95364,4e-05,7.01613]
[1779243780400,33.55,76771.02,0.0,-0.95373,4e-05,7.00454]
[1779243783273,33.55,76771.38,0.0,-0.95372,4e-05,7.00618]
[1779243784386,33.55,76774.27,0.0,-0.95361,4e-05,7.02007]
[1779243784430,33.55,76777.18,0.0,-0.95349,4e-05,7.03451]
[1779243785435,33.55,76779.55,0.0,-0.9534,4e-05,7.0461]
[1779243790469,33.55,76780.78,0.0,-0.95335,4e-05,7.05118]
[1779243795512,33.55,76781.04,0.0,-0.95335,4e-05,7.05141]
[1779243800544,33.54,76780.88,0.0,-0.95337,4e-05,7.04955]
[1779243804572,33.54,76783.15,0.0,-0.95328,4e-05,7.05999]
[1779243809606,33.54,76781.15,0.0,-0.95337,4e-05,7.04891]
[1779243814642,33.54,76781.81,0.0,-0.95337,4e-05,7.04819]
[1779243819678,33.54,76784.84,0.0,-0.95326,4e-05,7.0622]
[1779243820685,33.54,76787.59,0.0,-0.95315,4e-05,7.07569]
[1779243821692,33.54,76791.33,0.0,-0.953,4e-05,7.09412]
[1779243822699,33.54,76796.41,0.0,-0.9528,4e-05,7.11927]
[1779243823774,33.54,76796.41,0.0,-0.9528,4e-05,7.11927]
[1779243823876,33.53,76795.89,0.0,-0.95282,4e-05,7.11606]
[1779243825720,33.53,76799.07,0.0,-0.9527,4e-05,7.13167]
[1779243830761,33.53,76800.89,0.0,-0.95264,4e-05,7.13873]
[1779243835796,33.53,76806.63,0.0,-0.95242,4e-05,7.16583]
[1779243836803,33.53,76809.58,0.0,-0.9523,4e-05,7.18033]
[1779243840831,33.52,76813.05,0.0,-0.95217,4e-05,7.19627]
[1779243841838,33.52,76818.14,0.0,-0.95197,4e-05,7.22153]
[1779243843851,33.52,76822.32,0.0,-0.9518,4e-05,7.24166]
[1779243845866,33.52,76834.77,0.0,-0.95129,4e-05,7.30377]
[1779243846873,33.51,76837.36,0.0,-0.95124,4e-05,7.31066]
[1779243847880,33.5,76833.63,0.0,-0.95145,4e-05,7.28529]
[1779243849350,33.5,76833.63,0.0,-0.95145,4e-05,7.28529]
[1779243849402,33.49,76834.79,0.0,-0.95145,4e-05,7.28524]
[1779243849522,33.49,76834.79,0.0,-0.95145,4e-05,7.28524]
[1779243849794,33.49,76834.79,0.0,-0.95145,4e-05,7.28524]
[1779243849894,33.48,76834.56,0.0,-0.95151,4e-05,7.27815]
[1779243852915,33.48,76829.8,0.0,-0.95172,4e-05,7.25225]
[1779243857955,33.47,76832.88,0.0,-0.95161,4e-05,7.26526]
[1779243859330,33.47,76838.25,0.0,-0.9514,4e-05,7.29202]
[1779243862989,33.47,76835.13,0.0,-0.95154,4e-05,7.27383]
[1779243868024,33.46,76835.56,0.0,-0.95155,4e-05,7.27324]
[1779243872052,33.46,76830.81,0.0,-0.95178,4e-05,7.24396]
[1779243877087,33.46,76828.15,0.0,-0.95191,4e-05,7.22805]
[1779243881789,33.45,76826.1,0.0,-0.95201,4e-05,7.21581]
[1779243882122,33.45,76820.77,0.0,-0.95224,4e-05,7.18842]
[1779243886150,33.45,76817.23,0.0,-0.9524,4e-05,7.169]
[1779243890177,33.45,76814.85,0.0,-0.95251,4e-05,7.15556]
[1779243893199,33.45,76811.76,0.0,-0.95264,4e-05,7.13902]
[1779243894534,33.45,76810.67,0.0,-0.95269,4e-05,7.13324]
[1779243900248,33.44,76810.82,0.0,-0.9527,4e-05,7.13222]
[1779243903269,33.44,76814.44,0.0,-0.95255,4e-05,7.14954]
[1779243908304,33.44,76813.98,0.0,-0.95259,4e-05,7.14562]
[1779243913344,33.44,76812.8,0.0,-0.95265,4e-05,7.13812]
[1779243918376,33.43,76810.58,0.0,-0.95275,4e-05,7.12546]
[1779243921396,33.43,76804.6,0.0,-0.953,4e-05,7.09462]
[1779243923411,33.43,76802.17,0.0,-0.9531,4e-05,7.08201]
[1779243928446,33.43,76799.96,0.0,-0.9532,4e-05,7.06993]
[1779243929453,33.43,76797.51,0.0,-0.9533,4e-05,7.05751]
[1779243932474,33.43,76794.8,0.0,-0.95343,4e-05,7.04059]
[1779243933481,33.43,76786.57,0.0,-0.95377,4e-05,6.9995]
[1779243934488,33.43,76781.52,0.0,-0.95397,4e-05,6.97438]
[1779243939523,33.43,76781.91,0.0,-0.95395,4e-05,6.97615]
[1779243940530,33.43,76779.84,0.0,-0.95404,4e-05,6.96586]
[1779243943551,33.43,76776.53,0.0,-0.95417,4e-05,6.94946]
[1779243946572,33.43,76779.04,0.0,-0.95407,4e-05,6.9619]
[1779243949593,33.43,76775.72,0.0,-0.9542,4e-05,6.94544]
[1779243954627,33.43,76777.48,0.0,-0.95413,4e-05,6.95418]
[1779243959665,33.43,76777.73,0.0,-0.95412,4e-05,6.95541]
[1779243964704,33.43,76778.23,0.0,-0.9541,4e-05,6.95789]
[1779243967725,33.43,76763.57,0.0,-0.95468,4e-05,6.88558]
[1779243968732,33.43,76761.62,0.0,-0.95476,4e-05,6.876]
[1779243969739,33.43,76761.48,0.0,-0.95476,4e-05,6.87543]
[1779243974775,33.43,76763.52,0.0,-0.95468,4e-05,6.88612]
[1779243978801,33.43,76766.36,0.0,-0.95456,4e-05,6.90053]
[1779243983837,33.43,76765.71,0.0,-0.95458,4e-05,6.89779]
[1779243988872,33.43,76765.9,0.0,-0.95457,4e-05,6.89918]
[1779243993908,33.43,76766.11,0.0,-0.95458,4e-05,6.89777]
[1779243998943,33.43,76767.92,0.0,-0.9545,4e-05,6.90717]
[1779244002972,33.43,76765.44,0.0,-0.9546,4e-05,6.89527]
[1779244003979,33.43,76763.01,0.0,-0.95469,4e-05,6.88341]
[1779244009015,33.43,76761.22,0.0,-0.95476,4e-05,6.87517]
[1779244014050,33.44,76760.51,0.0,-0.95478,4e-05,6.87232]
[1779244020092,33.44,76761.02,0.0,-0.95476,4e-05,6.87558]
[1779244025127,33.44,76761.18,0.0,-0.95475,4e-05,6.87692]
[1779244030162,33.44,76759.2,0.0,-0.95482,4e-05,6.86782]
[1779244032176,33.44,76754.14,0.0,-0.95502,4e-05,6.84328]
[1779244037211,33.44,76753.78,0.0,-0.95502,4e-05,6.84237]
[1779244042246,33.44,76753.55,0.0,-0.95503,4e-05,6.84208]
[1779244047280,33.44,76753.23,0.0,-0.95503,4e-05,6.84135]
[1779244052316,33.44,76754.44,0.0,-0.95499,4e-05,6.84519]
[1779244055337,33.45,76756.79,0.0,-0.9549,4e-05,6.85715]
[1779244060372,33.45,76756.76,0.0,-0.95489,4e-05,6.85764]
[1779244061378,33.45,76753.37,0.0,-0.95503,4e-05,6.84116]
[1779244062386,33.45,76750.54,0.0,-0.95514,4e-05,6.82748]
[1779244064400,33.45,76748.11,0.0,-0.95523,4e-05,6.81597]
[1779244065407,33.45,76741.36,0.0,-0.95549,4e-05,6.78328]
[1779244066414,33.45,76737.99,0.0,-0.95562,4e-05,6.76714]
[1779244071449,33.45,76736.07,0.0,-0.95568,4e-05,6.75925]
[1779244076484,33.45,76733.15,0.0,-0.95578,4e-05,6.74655]
[1779244081519,33.46,76733.48,0.0,-0.95576,4e-05,6.74973]
[1779244086555,33.46,76732.78,0.0,-0.95577,4e-05,6.7479]
[1779244091590,33.46,76733.87,0.0,-0.95572,4e-05,6.75472]
[1779244096625,33.46,76733.79,0.0,-0.95571,4e-05,6.7558]
[1779244101660,33.47,76733.78,0.0,-0.9557,4e-05,6.75719]
[1779244106695,33.47,76731.07,0.0,-0.95579,4e-05,6.74545]
[1779244107702,33.47,76727.65,0.0,-0.95592,4e-05,6.72919]
[1779244113745,33.47,76727.83,0.0,-0.95592,4e-05,6.72913]
[1779244118780,33.47,76726.51,0.0,-0.95595,4e-05,6.72437]
[1779244123815,33.48,76726.57,0.0,-0.95594,4e-05,6.72628]
[1779244126836,33.48,76723.68,0.0,-0.95604,4e-05,6.71328]
[1779244127843,33.48,76720.91,0.0,-0.95614,4e-05,6.70025]
[1779244132881,33.48,76720.87,0.0,-0.95613,4e-05,6.70184]
[1779244133888,33.48,76722.84,0.0,-0.95605,4e-05,6.7117]
[1779244138923,33.49,76723.94,0.0,-0.956,4e-05,6.71867]
[1779244143960,33.49,76723.12,0.0,-0.95602,4e-05,6.71632]
[1779244147989,33.49,76721.26,0.0,-0.95608,4e-05,6.70865]
[1779244151011,33.49,76716.91,0.0,-0.95624,4e-05,6.68869]
[1779244152020,33.49,76713.53,0.0,-0.95636,4e-05,6.67276]
[1779244153025,33.49,76710.33,0.0,-0.95648,4e-05,6.65776]
[1779244157053,33.5,76707.95,0.0,-0.95656,4e-05,6.64799]
[1779244158060,33.5,76705.21,0.0,-0.95666,4e-05,6.6353]
[1779244163095,33.5,76705.55,0.0,-0.95662,4e-05,6.63966]
[1779244168130,33.51,76705.44,0.0,-0.95661,4e-05,6.64141]
[1779244171151,33.51,76709.1,0.0,-0.95648,4e-05,6.65744]
[1779244176185,33.51,76709.58,0.0,-0.95644,4e-05,6.66183]
[1779244177193,33.51,76707.07,0.0,-0.95653,4e-05,6.6502]
[1779244182228,33.52,76706.54,0.0,-0.95654,4e-05,6.64985]
[1779244187277,33.52,76706.26,0.0,-0.95653,4e-05,6.65072]
[1779244192312,33.52,76706.9,0.0,-0.95649,4e-05,6.65599]
[1779244197347,33.53,76706.08,0.0,-0.9565,4e-05,6.65424]
[1779244202382,33.53,76705.91,0.0,-0.95649,4e-05,6.65563]
[1779244208424,33.54,76705.95,0.0,-0.95647,4e-05,6.65847]
[1779244209431,33.54,76701.63,0.0,-0.95663,4e-05,6.63821]
[1779244210438,33.54,76695.89,0.0,-0.95684,4e-05,6.61125]
[1779244212845,33.54,76694.91,0.0,-0.95687,4e-05,6.60708]
[1779244212453,33.54,76688.6,0.0,-0.95712,4e-05,6.57678]
[1779244213460,33.54,76656.67,0.0,-0.95831,4e-05,6.42585]
[1779244214551,33.54,76656.67,0.0,-0.95831,4e-05,6.42585]
[1779244214603,33.54,76642.49,0.0,-0.95883,4e-05,6.35969]
[1779244216743,33.54,76643.72,0.0,-0.95878,4e-05,6.36542]
[1779244216745,33.54,76654.14,0.0,-0.9584,4e-05,6.41436]
[1779244216776,33.54,76654.14,0.0,-0.9584,4e-05,6.41436]
[1779244217379,33.54,76654.14,0.0,-0.9584,4e-05,6.41436]
[1779244217524,33.54,76654.14,0.0,-0.9584,4e-05,6.41436]
[1779244217562,33.54,76652.01,0.0,-0.95848,4e-05,6.40446]
[1779244218782,33.54,76648.28,0.0,-0.95861,4e-05,6.38712]
[1779244222772,33.54,76644.43,0.0,-0.95875,4e-05,6.36952]
[1779244223530,33.54,76634.32,0.0,-0.95912,4e-05,6.32282]
[1779244224537,33.54,76632.33,0.0,-0.95919,4e-05,6.31346]
[1779244229572,33.54,76643.25,0.0,-0.9588,4e-05,6.3635]
[1779244230579,33.54,76645.85,0.0,-0.9587,4e-05,6.37534]
[1779244235613,33.53,76650.17,0.0,-0.95857,4e-05,6.39119]
[1779244237994,33.53,76650.74,0.0,-0.95856,4e-05,6.39314]
[1779244238022,33.53,76650.74,0.0,-0.95856,4e-05,6.39314]
[1779244238049,33.53,76650.74,0.0,-0.95856,4e-05,6.39314]
[1779244239505,33.53,76650.63,0.0,-0.95857,4e-05,6.39227]
[1779244239525,33.53,76650.63,0.0,-0.95857,4e-05,6.39227]
[1779244240888,33.53,76647.52,0.0,-0.95869,4e-05,6.37706]
[1779244240940,33.53,76647.52,0.0,-0.95869,4e-05,6.37706]
[1779244241020,33.53,76647.52,0.0,-0.95869,4e-05,6.37706]
[1779244241656,33.53,76647.93,0.0,-0.95867,4e-05,6.37865]
[1779244245684,33.53,76642.17,0.0,-0.95889,4e-05,6.35058]
[1779244247602,33.53,76642.42,0.0,-0.95889,4e-05,6.35149]
[1779244247657,33.53,76642.42,0.0,-0.95889,4e-05,6.35149]
[1779244247769,33.53,76642.42,0.0,-0.95889,4e-05,6.35149]
[1779244248704,33.53,76635.74,0.0,-0.95913,4e-05,6.32]
[1779244250718,33.53,76629.05,0.0,-0.95938,4e-05,6.28875]
[1779244251540,33.53,76629.05,0.0,-0.95938,4e-05,6.28875]
[1779244251592,33.53,76629.05,0.0,-0.95938,4e-05,6.28875]
[1779244251770,33.53,76629.05,0.0,-0.95938,4e-05,6.28875]
[1779244251726,33.53,76629.42,0.0,-0.95937,4e-05,6.29038]
[1779244254747,33.53,76616.88,0.0,-0.95982,4e-05,6.23222]
[1779244255754,33.53,76617.82,0.0,-0.95978,4e-05,6.23689]
[1779244260790,33.53,76618.02,0.0,-0.95978,4e-05,6.23712]
[1779244261797,33.53,76623.77,0.0,-0.95958,4e-05,6.2633]
[1779244263269,33.52,76624.79,0.0,-0.95954,4e-05,6.26779]
[1779244263810,33.52,76625.66,0.0,-0.95951,4e-05,6.27148]
[1779244265826,33.52,76631.58,0.0,-0.9593,4e-05,6.29825]
[1779244267840,33.52,76638.82,0.0,-0.95905,4e-05,6.33115]
[1779244268846,33.52,76634.82,0.0,-0.95919,4e-05,6.3128]
[1779244272712,33.52,76632.45,0.0,-0.95928,4e-05,6.30167]
[1779244272764,33.52,76632.45,0.0,-0.95928,4e-05,6.30167]
[1779244272773,33.52,76632.45,0.0,-0.95928,4e-05,6.30167]
[1779244275895,33.52,76626.09,0.0,-0.95952,4e-05,6.27089]
[1779244276976,33.52,76626.09,0.0,-0.95952,4e-05,6.27089]
[1779244277020,33.52,76626.09,0.0,-0.95952,4e-05,6.27089]
[1779244277027,33.52,76626.09,0.0,-0.95952,4e-05,6.27089]
[1779244277153,33.52,76626.09,0.0,-0.95952,4e-05,6.27089]
[1779244277272,33.52,76626.09,0.0,-0.95952,4e-05,6.27089]
[1779244277371,33.52,76624.62,0.0,-0.95957,4e-05,6.26367]
[1779244278916,33.52,76620.06,0.0,-0.95974,4e-05,6.24249]
[1779244279923,33.52,76613.95,0.0,-0.95996,4e-05,6.21428]
[1779244280930,33.52,76607.69,0.0,-0.96018,4e-05,6.18539]
[1779244281937,33.52,76603.33,0.0,-0.96034,4e-05,6.1653]
[1779244286972,33.52,76602.37,0.0,-0.96038,4e-05,6.16018]
[1779244287978,33.52,76588.56,0.0,-0.96087,4e-05,6.0973]
[1779244288985,33.52,76586.7,0.0,-0.96093,4e-05,6.08885]
[1779244292494,33.52,76587.22,0.0,-0.96093,4e-05,6.08842]
[1779244292522,33.52,76587.22,0.0,-0.96093,4e-05,6.08842]
[1779244292541,33.52,76587.22,0.0,-0.96093,4e-05,6.08842]
[1779244292697,33.52,76587.22,0.0,-0.96093,4e-05,6.08842]
[1779244292749,33.52,76587.22,0.0,-0.96093,4e-05,6.08842]
[1779244292775,33.52,76587.22,0.0,-0.96093,4e-05,6.08842]
[1779244292798,33.52,76587.85,0.0,-0.96091,4e-05,6.09121]
[1779244294028,33.52,76587.33,0.0,-0.96093,4e-05,6.08886]
[1779244294270,33.52,76587.33,0.0,-0.96093,4e-05,6.08886]
[1779244297042,33.52,76580.72,0.0,-0.96116,3e-05,6.05893]
[1779244299056,33.52,76576.42,0.0,-0.96131,3e-05,6.03962]
[1779244300063,33.52,76570.88,0.0,-0.9615,3e-05,6.01479]
[1779244302077,33.52,76575.57,0.0,-0.96134,3e-05,6.036]
[1779244304092,33.52,76579.46,0.0,-0.9612,3e-05,6.05368]
[1779244304902,33.52,76579.46,0.0,-0.9612,3e-05,6.05368]
[1779244304984,33.52,76579.46,0.0,-0.9612,3e-05,6.05368]
[1779244305023,33.52,76579.46,0.0,-0.9612,3e-05,6.05368]
[1779244305156,33.52,76579.46,0.0,-0.9612,3e-05,6.05368]
[1779244305339,33.52,76579.46,0.0,-0.9612,3e-05,6.05368]
[1779244305520,33.52,76579.46,0.0,-0.9612,3e-05,6.05368]
[1779244305621,33.52,76585.13,0.0,-0.961,3e-05,6.07932]
[1779244306811,33.52,76585.13,0.0,-0.961,3e-05,6.07932]
[1779244306107,33.52,76577.08,0.0,-0.96128,3e-05,6.04302]
[1779244307019,33.52,76577.08,0.0,-0.96128,3e-05,6.04302]
[1779244307114,33.52,76574.71,0.0,-0.96137,3e-05,6.03234]
[1779244308132,33.52,76572.27,0.0,-0.96145,3e-05,6.02142]
[1779244310143,33.52,76568.34,0.0,-0.96159,3e-05,6.00393]
[1779244311610,33.52,76568.34,0.0,-0.96159,3e-05,6.00393]
[1779244311661,33.52,76568.34,0.0,-0.96159,3e-05,6.00393]
[1779244311771,33.52,76568.34,0.0,-0.96159,3e-05,6.00393]
[1779244311830,33.52,76567.87,0.0,-0.9616,3e-05,6.00202]
[1779244312829,33.52,76567.87,0.0,-0.9616,3e-05,6.00202]
[1779244313022,33.52,76568.06,0.0,-0.96159,3e-05,6.00287]
[1779244313164,33.52,76569.88,0.0,-0.96153,3e-05,6.01113]
[1779244317192,33.52,76575.38,0.0,-0.96134,3e-05,6.03617]
[1779244320213,33.52,76581.11,0.0,-0.96114,3e-05,6.06211]
[1779244321451,33.52,76581.11,0.0,-0.96114,3e-05,6.06211]
[1779244321508,33.52,76581.11,0.0,-0.96114,3e-05,6.06211]
[1779244321522,33.52,76581.11,0.0,-0.96114,3e-05,6.06211]
[1779244321576,33.52,76581.11,0.0,-0.96114,3e-05,6.06211]
[1779244321626,33.52,76581.11,0.0,-0.96114,3e-05,6.06211]
[1779244321796,33.52,76581.11,0.0,-0.96114,3e-05,6.06211]
[1779244321681,33.52,76583.37,0.0,-0.96106,3e-05,6.07233]
[1779244322333,33.52,76583.37,0.0,-0.96106,3e-05,6.07233]
[1779244322523,33.52,76583.37,0.0,-0.96106,3e-05,6.07233]
[1779244322624,33.52,76576.45,0.0,-0.9613,3e-05,6.04112]
[1779244323233,33.52,76572.09,0.0,-0.96145,3e-05,6.02152]
[1779244325809,33.52,76569.61,0.0,-0.96154,3e-05,6.01043]
[1779244325861,33.52,76569.61,0.0,-0.96154,3e-05,6.01043]
[1779244325869,33.52,76569.61,0.0,-0.96154,3e-05,6.01043]
[1779244325927,33.52,76566.86,0.0,-0.96163,3e-05,5.99817]
[1779244326022,33.52,76566.86,0.0,-0.96163,3e-05,5.99817]
[1779244326255,33.52,76565.28,0.0,-0.96168,3e-05,5.99127]
[1779244328269,33.52,76557.7,0.0,-0.96194,3e-05,5.95764]
[1779244329276,33.52,76553.37,0.0,-0.96209,3e-05,5.93836]
[1779244330779,33.52,76553.37,0.0,-0.96209,3e-05,5.93836]
[1779244330880,33.52,76545.59,0.0,-0.96235,3e-05,5.90419]
[1779244331290,33.52,76544.95,0.0,-0.96237,3e-05,5.90161]
[1779244335137,33.52,76542.65,0.0,-0.96244,3e-05,5.89222]
[1779244335189,33.52,76542.65,0.0,-0.96244,3e-05,5.89222]
[1779244335270,33.52,76542.65,0.0,-0.96244,3e-05,5.89222]
[1779244335318,33.52,76542.17,0.0,-0.96246,3e-05,5.89036]
[1779244338339,33.52,76549.37,0.0,-0.96221,3e-05,5.92278]
[1779244339346,33.52,76555.2,0.0,-0.96201,3e-05,5.94916]
[1779244340353,33.52,76560.3,0.0,-0.96183,3e-05,5.97206]
[1779244344381,33.52,76550.15,0.0,-0.96217,3e-05,5.92739]
[1779244345388,33.53,76542.72,0.0,-0.96243,3e-05,5.89466]
[1779244346395,33.53,76549.36,0.0,-0.9622,3e-05,5.92434]
[1779244348499,33.53,76552.41,0.0,-0.96209,3e-05,5.9381]
[1779244348525,33.53,76552.41,0.0,-0.96209,3e-05,5.9381]
[1779244348551,33.53,76552.41,0.0,-0.96209,3e-05,5.9381]
[1779244348730,33.53,76552.41,0.0,-0.96209,3e-05,5.9381]
[1779244348771,33.53,76552.41,0.0,-0.96209,3e-05,5.9381]
[1779244348780,33.53,76552.41,0.0,-0.96209,3e-05,5.9381]
[1779244348831,33.53,76553.8,0.0,-0.96204,3e-05,5.94447]
[1779244350054,33.53,76554.41,0.0,-0.96202,3e-05,5.94736]
[1779244350390,33.53,76554.41,0.0,-0.96202,3e-05,5.94736]
[1779244350455,33.53,76554.41,0.0,-0.96202,3e-05,5.94736]
[1779244350550,33.53,76554.41,0.0,-0.96202,3e-05,5.94736]
[1779244350554,33.53,76559.12,0.0,-0.96186,3e-05,5.96851]
[1779244351430,33.53,76565.89,0.0,-0.96164,3e-05,5.99619]
[1779244353444,33.53,76567.65,0.0,-0.96158,3e-05,6.00422]
[1779244354111,33.53,76567.65,0.0,-0.96158,3e-05,6.00422]
[1779244354163,33.53,76567.65,0.0,-0.96158,3e-05,6.00422]
[1779244354271,33.53,76567.65,0.0,-0.96158,3e-05,6.00422]
[1779244356469,33.53,76572.73,0.0,-0.9614,3e-05,6.02719]
[1779244357475,33.53,76577.58,0.0,-0.96123,3e-05,6.04903]
[1779244359489,33.53,76582.1,0.0,-0.96107,3e-05,6.06936]
[1779244360496,33.53,76578.11,0.0,-0.96121,3e-05,6.05133]
[1779244362625,33.53,76576.37,0.0,-0.96127,3e-05,6.04353]
[1779244362726,33.53,76576.37,0.0,-0.96127,3e-05,6.04353]
[1779244362762,33.53,76576.37,0.0,-0.96127,3e-05,6.04353]
[1779244362772,33.53,76576.37,0.0,-0.96127,3e-05,6.04353]
[1779244362829,33.53,76576.59,0.0,-0.96127,3e-05,6.04458]
[1779244368552,33.53,76575.95,0.0,-0.96129,3e-05,6.04197]
[1779244369822,33.53,76575.95,0.0,-0.96129,3e-05,6.04197]
[1779244369865,33.53,76575.95,0.0,-0.96129,3e-05,6.04197]
[1779244370002,33.53,76573.81,0.0,-0.96136,3e-05,6.03241]
[1779244370029,33.53,76573.81,0.0,-0.96136,3e-05,6.03241]
[1779244370101,33.53,76573.81,0.0,-0.96136,3e-05,6.03241]
[1779244370269,33.53,76573.81,0.0,-0.96136,3e-05,6.03241]
[1779244370566,33.53,76572.72,0.0,-0.9614,3e-05,6.02753]
[1779244371573,33.53,76576.77,0.0,-0.96126,3e-05,6.04576]
[1779244374594,33.53,76582.0,0.0,-0.96107,3e-05,6.06931]
[1779244375153,33.53,76582.0,0.0,-0.96107,3e-05,6.06931]
[1779244375205,33.53,76582.0,0.0,-0.96107,3e-05,6.06931]
[1779244375255,33.53,76582.0,0.0,-0.96107,3e-05,6.06931]
[1779244375271,33.53,76582.0,0.0,-0.96107,3e-05,6.06931]
[1779244375604,33.53,76589.55,0.0,-0.96081,4e-05,6.10345]
[1779244376611,33.53,76590.79,0.0,-0.96077,4e-05,6.10899]
[1779244377587,33.53,76590.79,0.0,-0.96077,4e-05,6.10899]
[1779244378780,33.53,76592.27,0.0,-0.96072,4e-05,6.11561]
[1779244378876,33.53,76594.11,0.0,-0.96065,4e-05,6.12385]
[1779244379826,33.53,76594.11,0.0,-0.96065,4e-05,6.12385]
[1779244379877,33.53,76594.11,0.0,-0.96065,4e-05,6.12385]
[1779244379853,33.53,76599.01,0.0,-0.96048,4e-05,6.14599]
[1779244380022,33.53,76599.01,0.0,-0.96048,4e-05,6.14599]
[1779244384898,33.53,76601.34,0.0,-0.9604,4e-05,6.15589]
[1779244384990,33.53,76601.09,0.0,-0.96041,4e-05,6.15457]
[1779244385020,33.53,76601.09,0.0,-0.96041,4e-05,6.15457]
[1779244386235,33.53,76600.16,0.0,-0.96045,4e-05,6.15015]
[1779244386274,33.53,76600.16,0.0,-0.96045,4e-05,6.15015]
[1779244386302,33.53,76600.16,0.0,-0.96045,4e-05,6.15015]
[1779244386523,33.53,76600.16,0.0,-0.96045,4e-05,6.15015]
[1779244386685,33.53,76599.55,0.0,-0.96047,4e-05,6.14719]
[1779244391749,33.53,76600.55,0.0,-0.96044,4e-05,6.15157]
[1779244391772,33.53,76600.55,0.0,-0.96044,4e-05,6.15157]
[1779244392420,33.53,76601.67,0.0,-0.9604,4e-05,6.15667]
[1779244392660,33.53,76601.67,0.0,-0.9604,4e-05,6.15667]
[1779244392687,33.53,76601.67,0.0,-0.9604,4e-05,6.15667]
[1779244392788,33.53,76601.67,0.0,-0.9604,4e-05,6.15667]
[1779244392889,33.53,76600.81,0.0,-0.96043,4e-05,6.15275]
[1779244394773,33.53,76602.2,0.0,-0.96038,4e-05,6.15909]
[1779244398770,33.53,76596.54,0.0,-0.96058,4e-05,6.13327]
[1779244400428,33.52,76594.1,0.0,-0.96067,4e-05,6.12205]
[1779244400480,33.52,76594.1,0.0,-0.96067,4e-05,6.12205]
[1779244400519,33.52,76594.1,0.0,-0.96067,4e-05,6.12205]
[1779244400930,33.52,76594.1,0.0,-0.96067,4e-05,6.12205]
[1779244401022,33.52,76596.32,0.0,-0.96059,4e-05,6.13201]
[1779244401060,33.52,76596.32,0.0,-0.96059,4e-05,6.13201]
[1779244401812,33.52,76596.32,0.0,-0.96059,4e-05,6.13201]
[1779244401874,33.52,76595.65,0.0,-0.96061,4e-05,6.12883]
[1779244402023,33.52,76595.65,0.0,-0.96061,4e-05,6.12883]
[1779244404431,33.52,76597.86,0.0,-0.96054,4e-05,6.13862]
[1779244404479,33.52,76597.86,0.0,-0.96054,4e-05,6.13862]
[1779244404521,33.52,76597.86,0.0,-0.96054,4e-05,6.13862]
[1779244407217,33.52,76598.68,0.0,-0.96051,4e-05,6.1419]
[1779244407268,33.52,76598.68,0.0,-0.96051,4e-05,6.1419]
[1779244407520,33.52,76598.68,0.0,-0.96051,4e-05,6.1419]
[1779244407833,33.52,76600.04,0.0,-0.96046,4e-05,6.14813]
[1779244409590,33.52,76601.81,0.0,-0.9604,4e-05,6.15621]
[1779244409642,33.52,76601.81,0.0,-0.9604,4e-05,6.15621]
[1779244409771,33.52,76601.81,0.0,-0.9604,4e-05,6.15621]
[1779244412267,33.52,76602.46,0.0,-0.96039,4e-05,6.15642]
[1779244412776,33.52,76602.46,0.0,-0.96039,4e-05,6.15642]
[1779244412868,33.52,76610.78,0.0,-0.9601,4e-05,6.1944]
[1779244413875,33.52,76615.21,0.0,-0.95994,4e-05,6.21459]
[1779244414881,33.52,76620.0,0.0,-0.95977,4e-05,6.23662]
[1779244415888,33.52,76625.67,0.0,-0.95957,4e-05,6.26269]
[1779244417121,33.52,76626.73,0.0,-0.95953,4e-05,6.26749]
[1779244417174,33.52,76626.73,0.0,-0.95953,4e-05,6.26749]
[1779244417268,33.52,76626.73,0.0,-0.95953,4e-05,6.26749]
[1779244417591,33.52,76626.73,0.0,-0.95953,4e-05,6.26749]
[1779244417631,33.52,76626.73,0.0,-0.95953,4e-05,6.26749]
[1779244417771,33.52,76626.73,0.0,-0.95953,4e-05,6.26749]
[1779244417903,33.52,76626.85,0.0,-0.95953,4e-05,6.26794]
[1779244422482,33.52,76626.71,0.0,-0.95953,4e-05,6.26684]
[1779244422491,33.52,76626.71,0.0,-0.95953,4e-05,6.26684]
[1779244422522,33.52,76626.71,0.0,-0.95953,4e-05,6.26684]
[1779244422605,33.52,76626.71,0.0,-0.95953,4e-05,6.26684]
[1779244422771,33.52,76626.71,0.0,-0.95953,4e-05,6.26684]
[1779244422939,33.52,76627.69,0.0,-0.9595,4e-05,6.27126]
[1779244424834,33.52,76626.1,0.0,-0.95956,4e-05,6.26381]
[1779244425294,33.52,76623.84,0.0,-0.95964,4e-05,6.2533]
[1779244425326,33.52,76623.84,0.0,-0.95964,4e-05,6.2533]
[1779244425520,33.52,76623.84,0.0,-0.95964,4e-05,6.2533]
[1779244425959,33.52,76620.26,0.0,-0.95977,4e-05,6.2366]
[1779244426775,33.52,76620.26,0.0,-0.95977,4e-05,6.2366]
[1779244426965,33.52,76615.61,0.0,-0.95994,4e-05,6.21507]
[1779244430113,33.52,76615.58,0.0,-0.95994,4e-05,6.21461]
[1779244430131,33.52,76615.58,0.0,-0.95994,4e-05,6.21461]
[1779244430271,33.52,76615.58,0.0,-0.95994,4e-05,6.21461]
[1779244430778,33.52,76615.58,0.0,-0.95994,4e-05,6.21461]
[1779244430994,33.52,76618.25,0.0,-0.95985,4e-05,6.22676]
[1779244434850,33.52,76618.81,0.0,-0.95983,4e-05,6.22906]
[1779244434947,33.52,76618.81,0.0,-0.95983,4e-05,6.22906]
[1779244434953,33.52,76619.76,0.0,-0.95979,4e-05,6.23357]
[1779244435021,33.52,76619.76,0.0,-0.95979,4e-05,6.23357]
[1779244435038,33.52,76619.76,0.0,-0.95979,4e-05,6.23357]
[1779244435270,33.52,76619.76,0.0,-0.95979,4e-05,6.23357]
[1779244435297,33.52,76619.76,0.0,-0.95979,4e-05,6.23357]
[1779244435372,33.52,76615.73,0.0,-0.95994,4e-05,6.2154]
[1779244439798,33.52,76615.63,0.0,-0.95993,4e-05,6.21559]
[1779244439840,33.52,76615.63,0.0,-0.95993,4e-05,6.21559]
[1779244439899,33.52,76613.66,0.0,-0.96,4e-05,6.20722]
[1779244440041,33.52,76613.66,0.0,-0.96,4e-05,6.20722]
[1779244440263,33.52,76613.66,0.0,-0.96,4e-05,6.20722]
[1779244440437,33.52,76613.66,0.0,-0.96,4e-05,6.20722]
[1779244440453,33.52,76614.11,0.0,-0.95998,4e-05,6.20928]
[1779244441063,33.52,76610.46,0.0,-0.96011,4e-05,6.1929]
[1779244446856,33.52,76609.68,0.0,-0.96014,4e-05,6.18922]
[1779244446904,33.52,76609.68,0.0,-0.96014,4e-05,6.18922]
[1779244446941,33.52,76609.68,0.0,-0.96014,4e-05,6.18922]
[1779244447006,33.52,76614.62,0.0,-0.95996,4e-05,6.2117]
[1779244448113,33.52,76617.84,0.0,-0.95985,4e-05,6.22636]
[1779244450429,33.52,76617.45,0.0,-0.95986,4e-05,6.22488]
[1779244450481,33.52,76617.45,0.0,-0.95986,4e-05,6.22488]
[1779244450519,33.52,76617.45,0.0,-0.95986,4e-05,6.22488]
[1779244450530,33.52,76617.73,0.0,-0.95985,4e-05,6.2259]
[1779244454275,33.52,76615.54,0.0,-0.95993,4e-05,6.21563]
[1779244454363,33.52,76615.54,0.0,-0.95993,4e-05,6.21563]
[1779244454525,33.52,76615.54,0.0,-0.95993,4e-05,6.21563]
[1779244454583,33.52,76620.37,0.0,-0.95976,4e-05,6.238]
[1779244455164,33.52,76624.19,0.0,-0.95962,4e-05,6.25557]
[1779244456171,33.52,76620.67,0.0,-0.95975,4e-05,6.23917]
[1779244458121,33.52,76622.0,0.0,-0.9597,4e-05,6.24512]
[1779244458173,33.52,76622.0,0.0,-0.9597,4e-05,6.24512]
[1779244458268,33.52,76622.0,0.0,-0.9597,4e-05,6.24512]
[1779244458336,33.52,76622.27,0.0,-0.9597,4e-05,6.24619]
[1779244462120,33.52,76623.49,0.0,-0.95965,4e-05,6.25262]
[1779244462185,33.52,76623.49,0.0,-0.95965,4e-05,6.25262]
[1779244462273,33.52,76623.49,0.0,-0.95965,4e-05,6.25262]
[1779244462286,33.52,76622.45,0.0,-0.95968,4e-05,6.2481]
[1779244463220,33.52,76626.87,0.0,-0.95952,4e-05,6.26828]
[1779244466241,33.52,76628.94,0.0,-0.95944,4e-05,6.27856]
[1779244469438,33.53,76628.27,0.0,-0.95946,4e-05,6.27593]
[1779244469968,33.53,76623.76,0.0,-0.95962,4e-05,6.25559]
[1779244470270,33.53,76617.13,0.0,-0.95986,4e-05,6.22511]
[1779244472284,33.53,76617.0,0.0,-0.95988,4e-05,6.22234]
[1779244477329,33.53,76616.01,0.0,-0.9599,4e-05,6.21941]
[1779244480350,33.53,76613.8,0.0,-0.95997,4e-05,6.21026]
[1779244484378,33.53,76617.87,0.0,-0.95981,4e-05,6.23026]
[1779244485385,33.53,76620.9,0.0,-0.9597,4e-05,6.24452]
[1779244488105,33.54,76622.09,0.0,-0.95966,4e-05,6.25057]
[1779244488406,33.54,76626.86,0.0,-0.95948,4e-05,6.27282]
[1779244489413,33.54,76640.43,0.0,-0.95899,4e-05,6.33589]
[1779244490420,33.54,76650.24,0.0,-0.95863,4e-05,6.38177]
[1779244491427,33.54,76656.02,0.0,-0.95841,4e-05,6.40896]
[1779244495971,33.54,76652.04,0.0,-0.95856,4e-05,6.3904]
[1779244496772,33.54,76652.04,0.0,-0.95856,4e-05,6.3904]
[1779244496873,33.54,76649.6,0.0,-0.95865,4e-05,6.37906]
[1779244497469,33.54,76646.98,0.0,-0.95874,4e-05,6.36691]
[1779244501497,33.54,76649.4,0.0,-0.95865,4e-05,6.37851]
[1779244503511,33.54,76645.79,0.0,-0.95878,4e-05,6.36184]
[1779244504518,33.54,76641.5,0.0,-0.95894,4e-05,6.34199]
[1779244505525,33.54,76638.15,0.0,-0.95906,4e-05,6.32658]
[1779244506532,33.54,76631.58,0.0,-0.9593,4e-05,6.29632]
[1779244507539,33.54,76628.54,0.0,-0.95941,4e-05,6.28249]
[1779244512574,33.54,76625.73,0.0,-0.9595,4e-05,6.27074]
[1779244513582,33.54,76620.11,0.0,-0.9597,4e-05,6.24512]
[1779244514541,33.54,76620.11,0.0,-0.9597,4e-05,6.24512]
[1779244514591,33.54,76616.99,0.0,-0.95981,4e-05,6.23065]
[1779244515598,33.54,76613.65,0.0,-0.95993,4e-05,6.21524]
[1779244517612,33.54,76604.46,0.0,-0.96026,4e-05,6.17289]
[1779244518619,33.54,76603.65,0.0,-0.96029,4e-05,6.16901]
[1779244523654,33.54,76607.55,0.0,-0.96015,4e-05,6.1865]
[1779244524965,33.54,76609.78,0.0,-0.96008,4e-05,6.19648]
[1779244527682,33.54,76612.74,0.0,-0.95996,4e-05,6.21115]
[1779244532716,33.54,76609.83,0.0,-0.96007,4e-05,6.19687]
[1779244534730,33.54,76607.38,0.0,-0.96015,4e-05,6.18582]
[1779244539766,33.54,76605.94,0.0,-0.96021,4e-05,6.17823]
[1779244542787,33.54,76602.51,0.0,-0.96034,4e-05,6.162]
[1779244545808,33.54,76604.99,0.0,-0.96026,4e-05,6.17279]
[1779244550842,33.54,76607.17,0.0,-0.96017,4e-05,6.18356]
[1779244554871,33.54,76610.26,0.0,-0.96007,4e-05,6.19681]
[1779244559906,33.54,76609.52,0.0,-0.96011,4e-05,6.19222]
[1779244563934,33.54,76604.56,0.0,-0.96029,4e-05,6.16868]
[1779244565948,33.54,76601.17,0.0,-0.96041,4e-05,6.15288]
[1779244566955,33.54,76599.01,0.0,-0.96049,4e-05,6.14289]
[1779244569976,33.54,76602.99,0.0,-0.96035,4e-05,6.16059]
[1779244575011,33.53,76602.64,0.0,-0.96037,4e-05,6.15818]
[1779244579039,33.53,76595.83,0.0,-0.96062,4e-05,6.12655]
[1779244580046,33.53,76577.15,0.0,-0.96127,3e-05,6.04201]
[1779244581053,33.53,76572.04,0.0,-0.96145,3e-05,6.01908]
[1779244582060,33.53,76569.33,0.0,-0.96154,3e-05,6.00699]
[1779244585081,33.53,76566.91,0.0,-0.96162,3e-05,5.99644]
[1779244585952,33.53,76566.91,0.0,-0.96162,3e-05,5.99644]
[1779244586003,33.53,76566.91,0.0,-0.96162,3e-05,5.99644]
[1779244586029,33.53,76566.91,0.0,-0.96162,3e-05,5.99644]
[1779244591124,33.54,76569.45,0.0,-0.96155,3e-05,6.00575]
[1779244593138,33.54,76572.93,0.0,-0.96142,3e-05,6.02153]
[1779244596159,33.54,76575.3,0.0,-0.96134,3e-05,6.03236]
[1779244600187,33.54,76580.48,0.0,-0.96116,3e-05,6.05586]
[1779244601194,33.54,76583.12,0.0,-0.96107,3e-05,6.06776]
[1779244602773,33.54,76582.45,0.0,-0.96109,3e-05,6.06472]
[1779244603208,33.54,76585.34,0.0,-0.96099,3e-05,6.07775]
[1779244604237,33.54,76589.0,0.0,-0.96086,4e-05,6.09426]
[1779244605227,33.54,76591.9,0.0,-0.96076,4e-05,6.10732]
[1779244608248,33.54,76588.43,0.0,-0.96088,4e-05,6.09134]
[1779244609255,33.54,76584.86,0.0,-0.96101,3e-05,6.07515]
[1779244610262,33.54,76581.7,0.0,-0.96112,3e-05,6.06086]
[1779244614292,33.54,76579.43,0.0,-0.9612,3e-05,6.05063]
[1779244619327,33.54,76579.9,0.0,-0.96118,3e-05,6.05279]
[1779244620334,33.54,76582.02,0.0,-0.96111,3e-05,6.06235]
[1779244625369,33.54,76583.42,0.0,-0.96106,3e-05,6.06862]
[1779244630404,33.53,76583.98,0.0,-0.96104,3e-05,6.07102]
[1779244635439,33.53,76585.33,0.0,-0.961,3e-05,6.07697]
[1779244638468,33.53,76583.32,0.0,-0.96107,3e-05,6.06779]
[1779244641036,33.53,76584.16,0.0,-0.96104,3e-05,6.07156]
[1779244641489,33.53,76587.42,0.0,-0.96092,4e-05,6.08623]
[1779244642496,33.53,76590.0,0.0,-0.96083,4e-05,6.09787]
[1779244647530,33.53,76590.13,0.0,-0.96083,4e-05,6.0981]
[1779244652566,33.53,76590.99,0.0,-0.96082,4e-05,6.09889]
[1779244653573,33.53,76588.87,0.0,-0.9609,4e-05,6.08922]
[1779244655587,33.53,76586.28,0.0,-0.96099,3e-05,6.07737]
[1779244659615,33.53,76591.77,0.0,-0.9608,4e-05,6.10199]
[1779244660622,33.53,76594.86,0.0,-0.96069,4e-05,6.11584]
[1779244665657,33.53,76594.07,0.0,-0.96072,4e-05,6.11176]
[1779244668142,33.53,76589.96,0.0,-0.96087,4e-05,6.09283]
[1779244673713,33.53,76588.67,0.0,-0.96092,4e-05,6.08659]
[1779244677741,33.53,76586.35,0.0,-0.961,3e-05,6.07586]
[1779244678747,33.53,76582.37,0.0,-0.96114,3e-05,6.05786]
[1779244679755,33.53,76579.58,0.0,-0.96124,3e-05,6.04528]
[1779244681769,33.53,76582.99,0.0,-0.96112,3e-05,6.06065]
[1779244684790,33.53,76585.59,0.0,-0.96103,3e-05,6.07233]
[1779244685796,33.53,76592.01,0.0,-0.9608,4e-05,6.10132]
[1779244687811,33.53,76593.62,0.0,-0.96075,4e-05,6.10843]
[1779244692846,33.53,76595.31,0.0,-0.96069,4e-05,6.11555]
[1779244696874,33.53,76588.9,0.0,-0.96092,4e-05,6.08606]
[1779244697881,33.53,76584.51,0.0,-0.96108,3e-05,6.06617]
[1779244702915,33.53,76588.27,0.0,-0.96094,4e-05,6.08299]
[1779244705937,33.53,76591.55,0.0,-0.96083,4e-05,6.09764]
[1779244707950,33.53,76595.11,0.0,-0.96071,4e-05,6.11361]
[1779244711979,33.53,76597.22,0.0,-0.96065,4e-05,6.12002]
[1779244713995,33.52,76586.85,0.0,-0.96102,3e-05,6.07285]
[1779244715009,33.52,76584.76,0.0,-0.96109,3e-05,6.06338]
[1779244720037,33.52,76587.53,0.0,-0.961,3e-05,6.07583]
[1779244722052,33.52,76595.9,0.0,-0.9607,4e-05,6.11365]
[1779244723059,33.52,76600.93,0.0,-0.96053,4e-05,6.1364]
[1779244728094,33.52,76599.92,0.0,-0.96057,4e-05,6.13116]
[1779244733129,33.52,76600.59,0.0,-0.96055,4e-05,6.13358]
[1779244737157,33.52,76596.02,0.0,-0.96071,4e-05,6.11236]
[1779244738164,33.52,76591.79,0.0,-0.96086,4e-05,6.0931]
[1779244743199,33.52,76591.0,0.0,-0.96089,4e-05,6.08924]
[1779244744206,33.52,76587.73,0.0,-0.96101,3e-05,6.0744]
[1779244749266,33.52,76587.26,0.0,-0.96102,3e-05,6.0722]
[1779244753299,33.52,76599.94,0.0,-0.96058,4e-05,6.12961]
[1779244754301,33.52,76604.26,0.0,-0.96043,4e-05,6.14916]
[1779244759336,33.52,76603.45,0.0,-0.96046,4e-05,6.14477]
[1779244764372,33.52,76601.31,0.0,-0.96054,4e-05,6.13436]
[1779244767393,33.52,76594.23,0.0,-0.96079,4e-05,6.10188]
[1779244768399,33.52,76591.17,0.0,-0.9609,4e-05,6.08796]
[1779244773435,33.52,76591.42,0.0,-0.96091,4e-05,6.08619]
[1779244778469,33.52,76592.44,0.0,-0.96088,4e-05,6.09064]
[1779244779476,33.52,76588.78,0.0,-0.96101,3e-05,6.07405]
[1779244781398,33.52,76585.93,0.0,-0.96111,3e-05,6.06118]
[1779244782498,33.52,76579.95,0.0,-0.96131,3e-05,6.03426]
[1779244784512,33.52,76577.27,0.0,-0.96141,3e-05,6.02234]
[1779244789547,33.52,76575.32,0.0,-0.96147,3e-05,6.01398]
[1779244794581,33.52,76575.39,0.0,-0.96146,3e-05,6.01473]
[1779244796596,33.52,76582.0,0.0,-0.96123,3e-05,6.04462]
[1779244797603,33.52,76584.7,0.0,-0.96113,3e-05,6.05748]
[1779244798610,33.52,76586.79,0.0,-0.96106,3e-05,6.06755]
[1779244800624,33.52,76589.89,0.0,-0.96094,4e-05,6.08279]
[1779244801631,33.52,76592.02,0.0,-0.96086,4e-05,6.09303]
[1779244803645,33.53,76594.32,0.0,-0.96077,4e-05,6.10459]
[1779244806666,33.53,76596.89,0.0,-0.96068,4e-05,6.11604]
[1779244808683,33.53,76599.59,0.0,-0.96059,4e-05,6.12814]
[1779244811704,33.52,76601.85,0.0,-0.96051,4e-05,6.13808]
[1779244816739,33.52,76602.02,0.0,-0.96051,4e-05,6.13818]
[1779244820767,33.52,76606.03,0.0,-0.96037,4e-05,6.15588]
[1779244822781,33.52,76609.35,0.0,-0.96026,4e-05,6.17052]
[1779244825802,33.52,76611.68,0.0,-0.96018,4e-05,6.18055]
[1779244830837,33.52,76611.33,0.0,-0.9602,4e-05,6.17788]
[1779244831844,33.52,76613.68,0.0,-0.96013,4e-05,6.18566]
[1779244832851,33.52,76615.81,0.0,-0.96006,4e-05,6.19518]
[1779244837890,33.52,76616.94,0.0,-0.96003,4e-05,6.19913]
[1779244841918,33.51,76612.99,0.0,-0.96018,4e-05,6.18005]
[1779244846952,33.51,76607.45,0.0,-0.96038,4e-05,6.15372]
[1779244850980,33.51,76604.57,0.0,-0.96049,4e-05,6.13993]
[1779244851988,33.51,76600.13,0.0,-0.96065,4e-05,6.1196]
[1779244857024,33.51,76599.2,0.0,-0.96068,4e-05,6.11488]
[1779244862059,33.51,76599.41,0.0,-0.96068,4e-05,6.11535]
[1779244865080,33.51,76595.44,0.0,-0.96082,4e-05,6.09706]
[1779244866087,33.51,76601.55,0.0,-0.96061,4e-05,6.12471]
[1779244868101,33.51,76605.2,0.0,-0.96048,4e-05,6.14107]
[1779244869108,33.51,76602.37,0.0,-0.96058,4e-05,6.12806]
[1779244870115,33.51,76598.88,0.0,-0.96071,4e-05,6.11209]
[1779244875150,33.51,76598.89,0.0,-0.96071,4e-05,6.11168]
[1779244880185,33.51,76598.34,0.0,-0.96073,4e-05,6.10876]
[1779244881192,33.51,76595.84,0.0,-0.96082,4e-05,6.09734]
[1779244882199,33.51,76591.17,0.0,-0.96099,4e-05,6.07615]
[1779244887234,33.51,76591.25,0.0,-0.96098,4e-05,6.0764]
[1779244892269,33.51,76592.8,0.0,-0.96095,4e-05,6.08057]
[1779244897307,33.51,76594.12,0.0,-0.9609,4e-05,6.08639]
[1779244902342,33.51,76593.56,0.0,-0.96092,4e-05,6.08366]
[1779244909390,33.5,76592.16,0.0,-0.96097,4e-05,6.0771]
[1779244910398,33.5,76588.88,0.0,-0.96109,3e-05,6.06225]
[1779244912411,33.5,76586.26,0.0,-0.96118,3e-05,6.05045]
[1779244915433,33.5,76583.83,0.0,-0.96126,3e-05,6.03959]
[1779244918454,33.51,76581.05,0.0,-0.96136,3e-05,6.02721]
[1779244921474,33.51,76576.67,0.0,-0.96151,3e-05,6.00776]
[1779244923489,33.51,76574.15,0.0,-0.9616,3e-05,5.99668]
[1779244928523,33.51,76572.93,0.0,-0.96161,3e-05,5.99426]
[1779244931560,33.51,76570.77,0.0,-0.96168,3e-05,5.98564]
[1779244933574,33.51,76567.73,0.0,-0.96178,3e-05,5.97232]
[1779244934581,33.51,76563.0,0.0,-0.96194,3e-05,5.95136]
[1779244935588,33.51,76558.52,0.0,-0.9621,3e-05,5.93161]
[1779244936595,33.51,76556.33,0.0,-0.96217,3e-05,5.92209]
[1779244938608,33.52,76554.04,0.0,-0.96224,3e-05,5.91241]
[1779244941630,33.52,76555.98,0.0,-0.96217,3e-05,5.92178]
[1779244943644,33.52,76559.29,0.0,-0.96205,3e-05,5.93698]
[1779244944651,33.52,76567.15,0.0,-0.96178,3e-05,5.97224]
[1779244945659,33.52,76570.01,0.0,-0.96168,3e-05,5.98519]
[1779244950693,33.52,76571.9,0.0,-0.96161,3e-05,5.99432]
[1779244955729,33.52,76567.13,0.0,-0.96179,3e-05,5.97095]
[1779244957743,33.52,76562.89,0.0,-0.96193,3e-05,5.95237]
[1779244961771,33.52,76567.27,0.0,-0.96177,3e-05,5.97266]
[1779244966806,33.52,76568.44,0.0,-0.96173,3e-05,5.97868]
[1779244972849,33.53,76568.24,0.0,-0.96173,3e-05,5.97869]
[1779244974862,33.53,76570.62,0.0,-0.96164,3e-05,5.98963]
[1779244977883,33.53,76572.82,0.0,-0.96156,3e-05,5.99988]
[1779244982917,33.53,76574.22,0.0,-0.96151,3e-05,6.00672]
[1779244987952,33.53,76574.71,0.0,-0.96149,3e-05,6.00949]
[1779244992988,33.53,76573.25,0.0,-0.96154,3e-05,6.00343]
[1779244998024,33.53,76572.15,0.0,-0.96157,3e-05,5.99901]
[1779245003059,33.53,76572.88,0.0,-0.96154,3e-05,6.00278]
[1779245006080,33.53,76570.09,0.0,-0.96164,3e-05,5.9906]
[1779245007087,33.53,76567.88,0.0,-0.96171,3e-05,5.98084]
[1779245008094,33.53,76565.43,0.0,-0.96179,3e-05,5.97003]
[1779245013129,33.53,76565.19,0.0,-0.96181,3e-05,5.96707]
[1779245018164,33.54,76565.01,0.0,-0.96181,3e-05,5.96735]
[1779245023199,33.54,76560.59,0.0,-0.96196,3e-05,5.94845]
[1779245024205,33.54,76558.61,0.0,-0.96202,3e-05,5.93981]
[1779245029241,33.54,76558.62,0.0,-0.96201,3e-05,5.94083]
[1779245034275,33.54,76555.78,0.0,-0.9621,3e-05,5.92913]
[1779245039311,33.54,76555.93,0.0,-0.96209,3e-05,5.93086]
[1779245041325,33.54,76562.51,0.0,-0.96186,3e-05,5.96056]
[1779245043339,33.54,76564.5,0.0,-0.96179,3e-05,5.96974]
[1779245048374,33.55,76564.54,0.0,-0.96178,3e-05,5.97065]
[1779245053410,33.55,76564.84,0.0,-0.96177,3e-05,5.97267]
[1779245057438,33.55,76567.69,0.0,-0.96167,3e-05,5.98592]
[1779245062474,33.55,76568.66,0.0,-0.96163,3e-05,5.99078]
[1779245067510,33.55,76566.6,0.0,-0.96169,3e-05,5.98208]
[1779245072545,33.55,76566.82,0.0,-0.9617,3e-05,5.98094]
[1779245079596,33.55,76562.83,0.0,-0.96183,3e-05,5.96394]
[1779245081607,33.55,76559.89,0.0,-0.96193,3e-05,5.95114]
[1779245086643,33.55,76559.61,0.0,-0.96193,3e-05,5.95075]
[1779245087649,33.55,76555.97,0.0,-0.96205,3e-05,5.93473]
[1779245088657,33.55,76552.98,0.0,-0.96216,3e-05,5.92165]
[1779245091678,33.56,76550.22,0.0,-0.96224,3e-05,5.91008]
[1779245093692,33.56,76552.26,0.0,-0.96217,3e-05,5.91961]
[1779245095705,33.56,76550.27,0.0,-0.96224,3e-05,5.91125]
[1779245100770,33.56,76548.68,0.0,-0.96228,3e-05,5.90521]
[1779245101748,33.56,76544.32,0.0,-0.96243,3e-05,5.88644]
[1779245106783,33.56,76549.79,0.0,-0.96223,3e-05,5.91208]
[1779245111819,33.56,76550.3,0.0,-0.9622,3e-05,5.91559]
[1779245115847,33.57,76548.03,0.0,-0.96227,3e-05,5.90649]
[1779245118868,33.57,76545.68,0.0,-0.96234,3e-05,5.89688]
[1779245123903,33.57,76545.78,0.0,-0.96233,3e-05,5.8987]
[1779245128938,33.57,76545.31,0.0,-0.96234,3e-05,5.898]
[1779245131959,33.57,76549.78,0.0,-0.96219,3e-05,5.91594]
[1779245132776,33.57,76549.78,0.0,-0.96219,3e-05,5.91594]
[1779245142029,33.58,76554.0,0.0,-0.96203,3e-05,5.93706]
[1779245147064,33.58,76555.86,0.0,-0.96196,3e-05,5.94636]
[1779245149078,33.58,76552.36,0.0,-0.96208,3e-05,5.9312]
[1779245154113,33.58,76551.38,0.0,-0.9621,3e-05,5.9279]
[1779245156127,33.58,76548.01,0.0,-0.96221,3e-05,5.91339]
[1779245161126,33.59,76548.35,0.0,-0.96219,3e-05,5.91586]
[1779245161162,33.59,76539.84,0.0,-0.96248,3e-05,5.87872]
[1779245162169,33.59,76533.3,0.0,-0.9627,3e-05,5.85021]
[1779245164183,33.59,76530.74,0.0,-0.96278,3e-05,5.83967]
[1779245169218,33.59,76532.39,0.0,-0.96271,3e-05,5.84874]
[1779245173246,33.59,76534.7,0.0,-0.96262,3e-05,5.8603]
[1779245175259,33.59,76538.15,0.0,-0.9625,3e-05,5.87616]
[1779245180295,33.6,76538.45,0.0,-0.96248,3e-05,5.879]
[1779245182309,33.6,76540.39,0.0,-0.96241,3e-05,5.88814]
[1779245183316,33.6,76545.24,0.0,-0.96224,3e-05,5.90987]
[1779245184323,33.6,76547.19,0.0,-0.96217,3e-05,5.91874]
[1779245189358,33.6,76544.23,0.0,-0.96226,3e-05,5.9068]
[1779245190365,33.6,76547.84,0.0,-0.96214,3e-05,5.92303]
[1779245191811,33.6,76551.04,0.0,-0.96204,3e-05,5.93475]
[1779245192379,33.6,76553.92,0.0,-0.96194,3e-05,5.94774]
[1779245194771,33.6,76555.51,0.0,-0.96189,3e-05,5.95498]
[1779245198426,33.6,76558.07,0.0,-0.96179,3e-05,5.96712]
[1779245199433,33.6,76560.83,0.0,-0.9617,3e-05,5.97956]
[1779245202453,33.6,76563.91,0.0,-0.96159,3e-05,5.99364]
[1779245205477,33.61,76566.49,0.0,-0.96149,3e-05,6.00603]
[1779245207491,33.61,76570.89,0.0,-0.96134,3e-05,6.02586]
[1779245212527,33.61,76571.66,0.0,-0.96131,3e-05,6.02941]
[1779245213534,33.61,76577.64,0.0,-0.9611,3e-05,6.05629]
[1779245214541,33.61,76582.83,0.0,-0.96092,3e-05,6.07964]
[1779245215548,33.61,76589.26,0.0,-0.9607,4e-05,6.10863]
[1779245217561,33.61,76590.42,0.0,-0.96066,4e-05,6.11363]
[1779245222596,33.61,76590.27,0.0,-0.96067,4e-05,6.11234]
[1779245223604,33.6,76593.51,0.0,-0.96055,4e-05,6.1269]
[1779245224610,33.6,76600.37,0.0,-0.96031,4e-05,6.15793]
[1779245225618,33.6,76603.87,0.0,-0.96019,4e-05,6.17385]
[1779245226624,33.6,76606.64,0.0,-0.96009,4e-05,6.18643]
[1779245227632,33.6,76608.99,0.0,-0.96001,4e-05,6.19707]
[1779245230653,33.6,76612.74,0.0,-0.95988,4e-05,6.21383]
[1779245234681,33.6,76608.22,0.0,-0.96004,4e-05,6.19249]
[1779245236694,33.6,76605.44,0.0,-0.96014,4e-05,6.17962]
[1779245240724,33.6,76607.96,0.0,-0.96006,4e-05,6.19087]
[1779245245758,33.6,76608.52,0.0,-0.96005,4e-05,6.19218]
[1779245247772,33.6,76613.39,0.0,-0.95988,4e-05,6.21397]
[1779245252807,33.6,76613.52,0.0,-0.9599,4e-05,6.2104]
[1779245254822,33.6,76610.88,0.0,-0.96,4e-05,6.19779]
[1779245259857,33.59,76611.1,0.0,-0.96,4e-05,6.19756]
[1779245264892,33.59,76613.1,0.0,-0.95994,4e-05,6.20548]
[1779245269926,33.59,76611.48,0.0,-0.96001,4e-05,6.19681]
[1779245272948,33.59,76613.97,0.0,-0.95992,4e-05,6.20746]
[1779245274961,33.59,76616.73,0.0,-0.95983,4e-05,6.21957]
[1779245279997,33.58,76618.75,0.0,-0.95977,4e-05,6.22742]
[1779245282012,33.58,76623.28,0.0,-0.95961,4e-05,6.24825]
[1779245287048,33.58,76623.08,0.0,-0.95962,4e-05,6.2466]
[1779245293090,33.58,76623.08,0.0,-0.95963,4e-05,6.2452]
[1779245298125,33.58,76623.47,0.0,-0.95962,4e-05,6.24583]
[1779245304167,33.58,76623.47,0.0,-0.95964,4e-05,6.24442]
[1779245307196,33.57,76617.47,0.0,-0.95986,4e-05,6.21617]
[1779245308196,33.57,76612.69,0.0,-0.96003,4e-05,6.19406]
[1779245310210,33.57,76611.67,0.0,-0.96007,4e-05,6.18914]
[1779245311217,33.57,76609.23,0.0,-0.96017,4e-05,6.17517]
[1779245316252,33.57,76604.48,0.0,-0.96034,4e-05,6.15329]
[1779245317259,33.57,76601.31,0.0,-0.96046,4e-05,6.13867]
[1779245318266,33.57,76598.27,0.0,-0.96056,4e-05,6.12471]
[1779245322294,33.57,76596.15,0.0,-0.96064,4e-05,6.11466]
[1779245324308,33.57,76598.21,0.0,-0.96057,4e-05,6.12384]
[1779245329343,33.57,76599.11,0.0,-0.96054,4e-05,6.12734]
[1779245334378,33.57,76596.53,0.0,-0.96064,4e-05,6.11507]
[1779245339413,33.57,76597.61,0.0,-0.96061,4e-05,6.11952]
[1779245341427,33.57,76595.03,0.0,-0.9607,4e-05,6.10763]
[1779245346462,33.57,76592.58,0.0,-0.96079,4e-05,6.09619]
[1779245347468,33.57,76595.17,0.0,-0.9607,4e-05,6.10786]
[1779245348476,33.57,76597.91,0.0,-0.9606,4e-05,6.12021]
[1779245349483,33.57,76600.95,0.0,-0.96049,4e-05,6.13391]
[1779245352504,33.57,76603.17,0.0,-0.96042,4e-05,6.14364]
[1779245353511,33.57,76604.46,0.0,-0.96037,4e-05,6.14937]
[1779245357539,33.57,76603.56,0.0,-0.96041,4e-05,6.14471]
[1779245359553,33.57,76601.29,0.0,-0.96049,4e-05,6.13411]
[1779245364588,33.56,76601.74,0.0,-0.96048,4e-05,6.13553]
[1779245369623,33.56,76600.22,0.0,-0.96054,4e-05,6.12801]
[1779245374658,33.56,76598.09,0.0,-0.96064,4e-05,6.11506]
[1779245378686,33.56,76594.73,0.0,-0.96076,4e-05,6.09947]
[1779245385666,33.56,76594.99,0.0,-0.96075,4e-05,6.10047]
[1779245390770,33.56,76594.56,0.0,-0.96077,4e-05,6.09798]
[1779245396812,33.56,76593.13,0.0,-0.96082,4e-05,6.09123]
[1779245398826,33.56,76583.27,0.0,-0.96117,3e-05,6.04665]
[1779245399833,33.56,76580.28,0.0,-0.96127,3e-05,6.03323]
[1779245400840,33.56,76582.32,0.0,-0.9612,3e-05,6.04245]
[1779245402854,33.56,76575.54,0.0,-0.96143,3e-05,6.01207]
[1779245403862,33.56,76569.32,0.0,-0.96165,3e-05,5.9843]
[1779245405876,33.56,76567.57,0.0,-0.96171,3e-05,5.97675]
[1779245407889,33.56,76562.87,0.0,-0.96187,3e-05,5.95609]
[1779245408896,33.56,76559.1,0.0,-0.96199,3e-05,5.93948]
[1779245409903,33.56,76551.01,0.0,-0.96227,3e-05,5.90379]
[1779245410910,33.56,76547.2,0.0,-0.9624,3e-05,5.88719]
[1779245413933,33.56,76550.24,0.0,-0.96229,3e-05,5.90153]
[1779245414941,33.56,76554.23,0.0,-0.96215,3e-05,5.91949]
[1779245415948,33.56,76559.03,0.0,-0.96198,3e-05,5.94105]
[1779245420983,33.57,76558.44,0.0,-0.96199,3e-05,5.93942]
[1779245426018,33.57,76559.19,0.0,-0.96196,3e-05,5.94373]
[1779245430046,33.57,76562.58,0.0,-0.96184,3e-05,5.95956]
[1779245433068,33.57,76567.48,0.0,-0.96168,3e-05,5.9792]
[1779245434074,33.57,76574.31,0.0,-0.96145,3e-05,6.00988]
[1779245436088,33.57,76575.76,0.0,-0.96139,3e-05,6.01651]
[1779245438103,33.57,76579.66,0.0,-0.96126,3e-05,6.03416]
[1779245439109,33.57,76582.1,0.0,-0.96117,3e-05,6.04516]
[1779245444146,33.57,76581.96,0.0,-0.96118,3e-05,6.04456]
[1779245449181,33.57,76582.29,0.0,-0.96116,3e-05,6.04611]
[1779245453209,33.57,76579.69,0.0,-0.96126,3e-05,6.03447]
[1779245458244,33.57,76579.41,0.0,-0.96126,3e-05,6.03339]
[1779245461265,33.57,76577.26,0.0,-0.96134,3e-05,6.02383]
[1779245462272,33.57,76575.18,0.0,-0.96141,3e-05,6.01455]
[1779245463279,33.57,76573.15,0.0,-0.96148,3e-05,6.00551]
[1779245468314,33.57,76574.55,0.0,-0.96143,3e-05,6.01219]
[1779245473349,33.57,76575.82,0.0,-0.96138,3e-05,6.01824]
[1779245475364,33.57,76583.36,0.0,-0.96112,3e-05,6.05226]
[1779245476371,33.57,76588.65,0.0,-0.96093,4e-05,6.07616]
[1779245478385,33.57,76589.42,0.0,-0.96091,4e-05,6.07959]
[1779245481406,33.57,76593.73,0.0,-0.96076,4e-05,6.09893]
[1779245486442,33.57,76595.64,0.0,-0.96069,4e-05,6.10714]
[1779245491477,33.57,76596.1,0.0,-0.9607,4e-05,6.10595]
[1779245496512,33.57,76597.59,0.0,-0.96065,4e-05,6.11214]
[1779245501547,33.57,76597.75,0.0,-0.96065,4e-05,6.11238]
[1779245506581,33.57,76597.54,0.0,-0.96065,4e-05,6.11144]
[1779245508596,33.57,76602.12,0.0,-0.96049,4e-05,6.13198]
[1779245509603,33.57,76604.99,0.0,-0.96039,4e-05,6.14487]
[1779245514638,33.57,76605.32,0.0,-0.96039,4e-05,6.14546]
[1779245518666,33.57,76603.23,0.0,-0.96047,4e-05,6.13523]
[1779245522693,33.57,76609.33,0.0,-0.96026,4e-05,6.16236]
[1779245527729,33.56,76609.85,0.0,-0.96025,4e-05,6.16367]
[1779245532764,33.56,76610.15,0.0,-0.96024,4e-05,6.16399]
[1779245537798,33.56,76609.04,0.0,-0.96029,4e-05,6.15793]
[1779245542833,33.56,76603.61,0.0,-0.96049,4e-05,6.13227]
[1779245547869,33.56,76605.32,0.0,-0.96044,4e-05,6.1393]
[1779245551897,33.56,76608.52,0.0,-0.96035,4e-05,6.15048]
[1779245552903,33.56,76611.88,0.0,-0.96023,4e-05,6.16575]
[1779245559953,33.55,76613.83,0.0,-0.96016,4e-05,6.1739]
[1779245567003,33.55,76613.95,0.0,-0.96016,4e-05,6.17381]
[1779245572045,33.55,76611.47,0.0,-0.96026,4e-05,6.16167]
[1779245577079,33.55,76613.32,0.0,-0.9602,4e-05,6.16912]
[1779245582114,33.55,76613.44,0.0,-0.96021,4e-05,6.1686]
[1779245587148,33.55,76614.86,0.0,-0.96016,4e-05,6.174]
[1779245593190,33.54,76614.72,0.0,-0.96018,4e-05,6.17206]
[1779245598225,33.54,76614.79,0.0,-0.96018,4e-05,6.17131]
[1779245602254,33.54,76611.71,0.0,-0.9603,4e-05,6.15645]
[1779245603261,33.54,76608.64,0.0,-0.96041,4e-05,6.14228]
[1779245608296,33.54,76608.06,0.0,-0.96044,4e-05,6.13886]
[1779245611317,33.54,76610.09,0.0,-0.96039,4e-05,6.1449]
[1779245616352,33.54,76608.83,0.0,-0.96044,4e-05,6.13839]
[1779245621393,33.54,76609.13,0.0,-0.96043,4e-05,6.13904]
[1779245622400,33.54,76604.45,0.0,-0.9606,4e-05,6.11762]
[1779245627435,33.53,76604.36,0.0,-0.96061,4e-05,6.11671]
[1779245632469,33.53,76604.15,0.0,-0.96062,4e-05,6.1153]
[1779245637507,33.53,76603.53,0.0,-0.96064,4e-05,6.11203]
[1779245642542,33.53,76604.1,0.0,-0.96063,4e-05,6.11418]
[1779245647577,33.53,76604.65,0.0,-0.9606,4e-05,6.11686]
[1779245652612,33.53,76604.93,0.0,-0.9606,4e-05,6.11807]
[1779245657647,33.53,76605.05,0.0,-0.96059,4e-05,6.11829]
[1779245662682,33.53,76603.74,0.0,-0.96064,4e-05,6.11239]
[1779245667717,33.53,76604.45,0.0,-0.96061,4e-05,6.1157]
[1779245671745,33.53,76607.86,0.0,-0.96051,4e-05,6.12861]
[1779245673759,33.53,76611.5,0.0,-0.96038,4e-05,6.14521]
[1779245678793,33.53,76613.51,0.0,-0.96031,4e-05,6.1536]
[1779245684836,33.53,76614.44,0.0,-0.96029,4e-05,6.15712]
[1779245689871,33.53,76614.44,0.0,-0.96029,4e-05,6.15636]
[1779245694906,33.53,76614.39,0.0,-0.9603,4e-05,6.15589]
[1779245698934,33.53,76610.25,0.0,-0.96044,4e-05,6.13683]
[1779245703975,33.53,76609.71,0.0,-0.96046,4e-05,6.13434]
[1779245709004,33.53,76609.56,0.0,-0.96047,4e-05,6.13365]
[1779245712028,33.53,76597.84,0.0,-0.96088,4e-05,6.08037]
[1779245713036,33.53,76594.53,0.0,-0.961,4e-05,6.06537]
[1779245715050,33.53,76592.04,0.0,-0.96109,3e-05,6.05413]
[1779245717064,33.53,76589.72,0.0,-0.96117,3e-05,6.04372]
[1779245722098,33.53,76589.48,0.0,-0.96117,3e-05,6.0428]
[1779245727134,33.53,76589.02,0.0,-0.96119,3e-05,6.0409]
[1779245732168,33.53,76588.51,0.0,-0.96122,3e-05,6.03607]
[1779245738211,33.53,76587.62,0.0,-0.96125,3e-05,6.03232]
[1779245743245,33.53,76587.99,0.0,-0.96124,3e-05,6.03423]
[1779245748281,33.53,76588.15,0.0,-0.96123,3e-05,6.03515]
[1779245753316,33.53,76590.2,0.0,-0.96116,3e-05,6.04456]
[1779245758351,33.53,76589.94,0.0,-0.96116,3e-05,6.0435]
[1779245763386,33.53,76589.76,0.0,-0.96117,3e-05,6.04279]
[1779245765401,33.53,76586.35,0.0,-0.96129,3e-05,6.02749]
[1779245770434,33.53,76584.41,0.0,-0.96135,3e-05,6.01904]
[1779245771441,33.53,76579.5,0.0,-0.96152,3e-05,5.99707]
[1779245772451,33.53,76575.56,0.0,-0.96166,3e-05,5.97953]
[1779245773456,33.53,76573.32,0.0,-0.96174,3e-05,5.96965]
[1779245774463,33.53,76565.37,0.0,-0.96201,3e-05,5.93434]
[1779245775470,33.53,76565.07,0.0,-0.96202,3e-05,5.93322]
[1779245777484,33.53,76570.25,0.0,-0.96184,3e-05,5.95671]
[1779245782519,33.53,76570.91,0.0,-0.96181,3e-05,5.96051]
[1779245784533,33.53,76572.96,0.0,-0.96173,3e-05,5.96999]
[1779245785540,33.54,76577.61,0.0,-0.96157,3e-05,5.99095]
[1779245786547,33.54,76579.73,0.0,-0.9615,3e-05,6.00056]
[1779245791582,33.54,76580.64,0.0,-0.96148,3e-05,6.00237]
[1779245796621,33.54,76580.42,0.0,-0.96148,3e-05,6.00182]
[1779245801660,33.54,76581.72,0.0,-0.96143,3e-05,6.00804]
[1779245806695,33.54,76581.74,0.0,-0.96143,3e-05,6.00849]
[1779245807702,33.54,76584.11,0.0,-0.96135,3e-05,6.0192]
[1779245808709,33.54,76586.86,0.0,-0.96125,3e-05,6.03163]
[1779245813744,33.54,76588.58,0.0,-0.96119,3e-05,6.03949]
[1779245819787,33.54,76588.54,0.0,-0.96119,3e-05,6.03949]
[1779245824822,33.54,76589.21,0.0,-0.96117,3e-05,6.04254]
[1779245832879,33.54,76588.4,0.0,-0.96119,3e-05,6.03887]
[1779245837914,33.54,76598.84,0.0,-0.96083,4e-05,6.08608]
[1779245838921,33.54,76604.59,0.0,-0.96063,4e-05,6.11207]
[1779245841942,33.54,76600.23,0.0,-0.96078,4e-05,6.09195]
[1779245842949,33.54,76597.5,0.0,-0.96088,4e-05,6.07952]
[1779245847984,33.54,76597.81,0.0,-0.96087,4e-05,6.08063]
[1779245853018,33.54,76598.1,0.0,-0.96087,4e-05,6.07954]
[1779245855032,33.54,76600.46,0.0,-0.96079,4e-05,6.09011]
[1779245858054,33.54,76603.0,0.0,-0.9607,4e-05,6.10138]
[1779245861075,33.54,76608.15,0.0,-0.96053,4e-05,6.12449]
[1779245862082,33.54,76610.42,0.0,-0.96045,4e-05,6.13469]
[1779245866111,33.54,76613.28,0.0,-0.96035,4e-05,6.14711]
[1779245867117,33.54,76619.13,0.0,-0.96014,4e-05,6.17364]
[1779245873163,33.53,76621.11,0.0,-0.96008,4e-05,6.18158]
[1779245878198,33.53,76619.86,0.0,-0.96013,4e-05,6.17517]
[1779245883233,33.53,76621.95,0.0,-0.96006,4e-05,6.18407]
[1779245888268,33.53,76621.42,0.0,-0.96009,4e-05,6.18091]
[1779245893379,33.53,76623.34,0.0,-0.96002,4e-05,6.18906]
[1779245897331,33.53,76628.6,0.0,-0.95984,4e-05,6.21232]
[1779245898338,33.53,76632.5,0.0,-0.9597,4e-05,6.23057]
[1779245900351,33.53,76636.28,0.0,-0.95956,4e-05,6.24856]
[1779245902365,33.53,76638.63,0.0,-0.95947,4e-05,6.25991]
[1779245907400,33.53,76635.51,0.0,-0.95957,4e-05,6.24679]
[1779245911429,33.53,76638.28,0.0,-0.95948,4e-05,6.25787]
[1779245916464,33.54,76635.5,0.0,-0.95957,4e-05,6.24633]
[1779245917471,33.54,76631.62,0.0,-0.95971,4e-05,6.22875]
[1779245922506,33.53,76631.46,0.0,-0.95972,4e-05,6.2267]
[1779245927541,33.53,76631.96,0.0,-0.95972,4e-05,6.22771]
[1779245934592,33.53,76631.48,0.0,-0.95975,4e-05,6.22377]
[1779245939625,33.53,76631.31,0.0,-0.95976,4e-05,6.22179]
[1779245942646,33.53,76620.49,0.0,-0.96015,4e-05,6.17151]
[1779245943653,33.53,76618.05,0.0,-0.96024,4e-05,6.16026]
[1779245948688,33.53,76616.23,0.0,-0.96031,4e-05,6.15165]
[1779245954309,33.52,76615.76,0.0,-0.96033,4e-05,6.1493]
[1779245957752,33.53,76611.27,0.0,-0.96049,4e-05,6.1291]
[1779245959276,33.53,76611.27,0.0,-0.96049,4e-05,6.1291]
[1779245959378,33.53,76608.16,0.0,-0.9606,4e-05,6.115]
[1779245963793,33.53,76606.03,0.0,-0.96067,4e-05,6.10543]
[1779245968828,33.53,76606.97,0.0,-0.96063,4e-05,6.11011]
[1779245972856,33.53,76610.44,0.0,-0.96052,4e-05,6.12345]
[1779245977891,33.53,76610.71,0.0,-0.96051,4e-05,6.12493]
[1779245978898,33.53,76613.92,0.0,-0.9604,4e-05,6.13959]
[1779245983932,33.53,76614.76,0.0,-0.96037,4e-05,6.14353]
[1779245988967,33.53,76612.98,0.0,-0.96041,4e-05,6.13777]
[1779245994003,33.54,76613.77,0.0,-0.96037,4e-05,6.14376]
[1779245999038,33.54,76615.63,0.0,-0.96028,4e-05,6.15501]
[1779246004076,33.54,76611.35,0.0,-0.96042,4e-05,6.1373]
[1779246005080,33.54,76605.36,0.0,-0.96062,4e-05,6.11052]
[1779246006087,33.54,76606.93,0.0,-0.96057,4e-05,6.11746]
[1779246009108,33.54,76604.57,0.0,-0.96066,4e-05,6.10648]
[1779246011123,33.54,76599.96,0.0,-0.96082,4e-05,6.08543]
[1779246012129,33.54,76597.5,0.0,-0.96091,4e-05,6.07427]
[1779246017165,33.54,76598.28,0.0,-0.96088,4e-05,6.07773]
[1779246018176,33.54,76596.02,0.0,-0.96096,4e-05,6.06749]
[1779246019180,33.54,76582.76,0.0,-0.96142,3e-05,6.00779]
[1779246020186,33.54,76580.93,0.0,-0.96148,3e-05,5.99968]
[1779246023209,33.54,76584.22,0.0,-0.96137,3e-05,6.01478]
[1779246028245,33.54,76584.48,0.0,-0.96135,3e-05,6.01636]
[1779246030259,33.55,76588.35,0.0,-0.96122,3e-05,6.0339]
[1779246035295,33.55,76588.39,0.0,-0.96123,3e-05,6.03158]
[1779246040330,33.55,76586.54,0.0,-0.96129,3e-05,6.02351]
[1779246046372,33.55,76588.31,0.0,-0.96123,3e-05,6.03178]
[1779246051407,33.55,76587.23,0.0,-0.96127,3e-05,6.02716]
[1779246054428,33.55,76584.26,0.0,-0.96137,3e-05,6.01398]
[1779246060471,33.55,76580.06,0.0,-0.96151,3e-05,5.99555]
[1779246061478,33.55,76576.44,0.0,-0.96163,3e-05,5.97953]
[1779246063492,33.55,76572.86,0.0,-0.96176,3e-05,5.96381]
[1779246064499,33.55,76562.61,0.0,-0.96211,3e-05,5.91833]
[1779246065506,33.55,76555.21,0.0,-0.96236,3e-05,5.88576]
[1779246066513,33.55,76545.29,0.0,-0.96269,3e-05,5.84227]
[1779246067530,33.55,76539.97,0.0,-0.96287,3e-05,5.81924]
[1779246068538,33.55,76537.24,0.0,-0.96296,3e-05,5.80766]
[1779246073573,33.56,76536.39,0.0,-0.96297,3e-05,5.80607]
[1779246075591,33.56,76544.32,0.0,-0.9627,3e-05,5.84175]
[1779246076598,33.56,76550.29,0.0,-0.96249,3e-05,5.86844]
[1779246081633,33.56,76550.86,0.0,-0.96246,3e-05,5.87257]
[1779246086667,33.56,76549.42,0.0,-0.9625,3e-05,5.86779]
[1779246087674,33.56,76544.77,0.0,-0.96265,3e-05,5.84761]
[1779246091702,33.57,76540.1,0.0,-0.96281,3e-05,5.82582]
[1779246092710,33.57,76543.36,0.0,-0.9627,3e-05,5.84055]
[1779246093717,33.57,76547.08,0.0,-0.96257,3e-05,5.8573]
[1779246095731,33.57,76549.28,0.0,-0.96249,3e-05,5.8677]
[1779246100765,33.57,76546.15,0.0,-0.96258,3e-05,5.8555]
[1779246105800,33.57,76547.77,0.0,-0.96252,3e-05,5.86431]
[1779246109829,33.58,76552.39,0.0,-0.96235,3e-05,5.88601]
[1779246112852,33.58,76554.35,0.0,-0.96228,3e-05,5.89553]
[1779246113857,33.58,76556.37,0.0,-0.9622,3e-05,5.90474]
[1779246118892,33.58,76556.56,0.0,-0.96219,3e-05,5.90683]
[1779246121913,33.58,76552.22,0.0,-0.96233,3e-05,5.88836]
[1779246126947,33.58,76551.5,0.0,-0.96234,3e-05,5.8866]
[1779246131983,33.59,76550.89,0.0,-0.96235,3e-05,5.88531]
[1779246133997,33.59,76553.9,0.0,-0.96225,3e-05,5.89918]
[1779246137018,33.59,76556.91,0.0,-0.96214,3e-05,5.91327]
[1779246138025,33.59,76559.18,0.0,-0.96206,3e-05,5.92358]
[1779246141051,33.59,76556.24,0.0,-0.96215,3e-05,5.9112]
[1779246146085,33.59,76555.78,0.0,-0.96216,3e-05,5.91031]
[1779246150114,33.59,76559.13,0.0,-0.96204,3e-05,5.9261]
[1779246151121,33.6,76560.94,0.0,-0.96199,3e-05,5.93166]
[1779246156157,33.6,76561.68,0.0,-0.96196,3e-05,5.93595]
[1779246161192,33.6,76560.65,0.0,-0.96199,3e-05,5.93232]
[1779246162199,33.6,76556.18,0.0,-0.96214,3e-05,5.91287]
[1779246164216,33.6,76552.03,0.0,-0.96228,3e-05,5.89471]
[1779246165223,33.6,76547.43,0.0,-0.96243,3e-05,5.87486]
[1779246168244,33.6,76545.48,0.0,-0.96249,3e-05,5.86712]
[1779246170258,33.6,76547.63,0.0,-0.96241,3e-05,5.8772]
[1779246174286,33.61,76550.45,0.0,-0.96231,3e-05,5.89078]
[1779246178314,33.61,76552.79,0.0,-0.96222,3e-05,5.90217]
[1779246179320,33.61,76555.77,0.0,-0.96211,3e-05,5.91561]
[1779246180328,33.61,76553.39,0.0,-0.96219,3e-05,5.90528]
[1779246185363,33.61,76555.87,0.0,-0.9621,3e-05,5.91746]
[1779246190398,33.61,76555.9,0.0,-0.96209,3e-05,5.91866]
[1779246197447,33.61,76556.28,0.0,-0.96207,3e-05,5.9218]
[1779246202481,33.62,76556.48,0.0,-0.96205,3e-05,5.92371]
[1779246206510,33.62,76561.64,0.0,-0.96187,3e-05,5.94745]
[1779246211544,33.62,76560.97,0.0,-0.9619,3e-05,5.9426]
[1779246216580,33.62,76557.49,0.0,-0.96201,3e-05,5.928]
[1779246217587,33.62,76547.32,0.0,-0.96236,3e-05,5.88317]
[1779246218593,33.62,76547.34,0.0,-0.96236,3e-05,5.88354]
[1779246223629,33.62,76555.52,0.0,-0.96207,3e-05,5.92113]
[1779246224636,33.62,76555.84,0.0,-0.96205,3e-05,5.92277]
[1779246225643,33.62,76558.21,0.0,-0.96197,3e-05,5.93351]
[1779246229671,33.63,76560.18,0.0,-0.9619,3e-05,5.94301]
[1779246231684,33.63,76562.32,0.0,-0.96182,3e-05,5.95288]
[1779246233699,33.63,76570.76,0.0,-0.96153,3e-05,5.99083]
[1779246234705,33.63,76570.34,0.0,-0.96154,3e-05,5.98905]
[1779246239740,33.63,76570.09,0.0,-0.96155,3e-05,5.98844]
[1779246244776,33.63,76568.88,0.0,-0.96158,3e-05,5.98353]
[1779246246790,33.63,76566.17,0.0,-0.96168,3e-05,5.97165]
[1779246248804,33.63,76563.56,0.0,-0.96176,3e-05,5.96027]
[1779246251826,33.63,76565.64,0.0,-0.96169,3e-05,5.96993]
[1779246256859,33.63,76563.81,0.0,-0.96175,3e-05,5.96239]
[1779246261895,33.63,76560.57,0.0,-0.96185,3e-05,5.94864]
[1779246265923,33.63,76558.38,0.0,-0.96192,3e-05,5.93957]
[1779246270957,33.64,76557.19,0.0,-0.96196,3e-05,5.93518]
[1779246275993,33.64,76558.81,0.0,-0.96191,3e-05,5.94057]
[1779246280027,33.64,76561.61,0.0,-0.96181,3e-05,5.95371]
[1779246281034,33.64,76564.53,0.0,-0.96171,3e-05,5.96686]
[1779246286071,33.64,76563.18,0.0,-0.96175,3e-05,5.96151]
[1779246289092,33.64,76560.67,0.0,-0.96183,3e-05,5.95075]
[1779246294126,33.64,76558.5,0.0,-0.9619,3e-05,5.94192]
[1779246298155,33.64,76556.22,0.0,-0.96197,3e-05,5.93252]
[1779246302183,33.64,76552.72,0.0,-0.96209,3e-05,5.91778]
[1779246307218,33.65,76552.48,0.0,-0.96209,3e-05,5.9178]
[1779246312253,33.65,76553.44,0.0,-0.96204,3e-05,5.92311]
[1779246317290,33.65,76553.05,0.0,-0.96205,3e-05,5.92244]
[1779246318296,33.65,76551.09,0.0,-0.96211,3e-05,5.91397]
[1779246322325,33.65,76556.25,0.0,-0.96193,3e-05,5.93775]
[1779246323332,33.65,76559.15,0.0,-0.96183,3e-05,5.95086]
[1779246325346,33.65,76559.83,0.0,-0.9618,3e-05,5.95423]
[1779246330381,33.66,76560.6,0.0,-0.96177,3e-05,5.95861]
[1779246331388,33.66,76564.6,0.0,-0.96165,3e-05,5.97372]
[1779246332395,33.66,76568.46,0.0,-0.96151,3e-05,5.99112]
[1779246334409,33.66,76571.07,0.0,-0.96142,3e-05,6.00314]
[1779246337432,33.66,76573.26,0.0,-0.96134,3e-05,6.01315]
[1779246342469,33.66,76573.02,0.0,-0.96135,3e-05,6.01225]
[1779246347504,33.66,76564.66,0.0,-0.96164,3e-05,5.97512]
[1779246349518,33.66,76563.75,0.0,-0.96167,3e-05,5.97128]
[1779246351532,33.66,76561.78,0.0,-0.96173,3e-05,5.96273]
[1779246358581,33.66,76561.96,0.0,-0.96172,3e-05,5.96441]
[1779246362611,33.66,76564.44,0.0,-0.96163,3e-05,5.97596]
[1779246364624,33.66,76566.72,0.0,-0.96155,3e-05,5.98634]
[1779246366640,33.66,76563.72,0.0,-0.96165,3e-05,5.97313]
[1779246368653,33.66,76560.1,0.0,-0.96177,3e-05,5.95724]
[1779246369660,33.66,76558.04,0.0,-0.96184,3e-05,5.94822]
[1779246371676,33.66,76553.35,0.0,-0.962,3e-05,5.92769]
[1779246376711,33.66,76554.85,0.0,-0.96194,3e-05,5.93528]
[1779246381746,33.67,76555.26,0.0,-0.96192,3e-05,5.938]
[1779246383760,33.67,76555.05,0.0,-0.96193,3e-05,5.93742]
[1779246386781,33.67,76554.97,0.0,-0.96193,3e-05,5.9376]
[1779246389802,33.67,76551.46,0.0,-0.96204,3e-05,5.92258]
[1779246390809,33.67,76549.49,0.0,-0.96211,3e-05,5.91406]
[1779246395844,33.67,76548.54,0.0,-0.96215,3e-05,5.90829]
[1779246400879,33.67,76544.58,0.0,-0.96227,3e-05,5.89197]
[1779246405914,33.67,76545.06,0.0,-0.96225,3e-05,5.89538]
[1779246410949,33.68,76545.58,0.0,-0.96222,3e-05,5.89894]
[1779246413971,33.68,76548.13,0.0,-0.96213,3e-05,5.91097]
[1779246419007,33.68,76548.1,0.0,-0.96212,3e-05,5.91197]
[1779246424064,33.68,76547.64,0.0,-0.96212,3e-05,5.91107]
[1779246427085,33.68,76549.97,0.0,-0.96204,3e-05,5.92204]
[1779246428092,33.68,76552.03,0.0,-0.96197,3e-05,5.93137]
[1779246432122,33.69,76547.84,0.0,-0.96211,3e-05,5.91354]
[1779246433128,33.69,76545.73,0.0,-0.96218,3e-05,5.90442]
[1779246435142,33.69,76542.71,0.0,-0.96228,3e-05,5.89156]
[1779246440177,33.69,76541.86,0.0,-0.96229,3e-05,5.88908]
[1779246443198,33.69,76539.78,0.0,-0.96236,3e-05,5.88069]
[1779246449249,33.69,76539.28,0.0,-0.96237,3e-05,5.87904]
[1779246450247,33.69,76546.23,0.0,-0.96212,3e-05,5.91111]
[1779246451254,33.69,76548.75,0.0,-0.96205,3e-05,5.91979]
[1779246453268,33.69,76550.73,0.0,-0.96198,3e-05,5.92899]
[1779246458302,33.7,76550.1,0.0,-0.96199,3e-05,5.92721]
[1779246461818,33.7,76550.23,0.0,-0.96199,3e-05,5.92819]
[1779246463492,33.7,76552.47,0.0,-0.96191,3e-05,5.93852]
[1779246463499,33.7,76554.61,0.0,-0.96183,3e-05,5.94819]
[1779246470387,33.7,76553.87,0.0,-0.96185,3e-05,5.94606]
[1779246475422,33.7,76554.72,0.0,-0.96181,3e-05,5.95066]
[1779246479451,33.7,76549.07,0.0,-0.962,3e-05,5.92626]
[1779246480861,33.7,76546.45,0.0,-0.96209,3e-05,5.91503]
[1779246486501,33.71,76545.09,0.0,-0.96213,3e-05,5.91011]
[1779246489280,33.71,76544.57,0.0,-0.96214,3e-05,5.90826]
[1779246489524,33.71,76536.91,0.0,-0.9624,3e-05,5.8747]
[1779246490531,33.71,76534.33,0.0,-0.96248,3e-05,5.86358]
[1779246491538,33.71,76535.2,0.0,-0.96245,3e-05,5.86769]
[1779246496573,33.71,76536.72,0.0,-0.96239,3e-05,5.87608]
[1779246498587,33.71,76541.12,0.0,-0.96223,3e-05,5.896]
[1779246499277,33.71,76541.12,0.0,-0.96223,3e-05,5.896]
[1779246499593,33.71,76546.94,0.0,-0.96203,3e-05,5.92195]
[1779246501608,33.71,76550.09,0.0,-0.96192,3e-05,5.93628]
[1779246502615,33.71,76552.34,0.0,-0.96184,3e-05,5.94643]
[1779246504630,33.71,76561.53,0.0,-0.96153,3e-05,5.9876]
[1779246505637,33.71,76561.13,0.0,-0.96154,3e-05,5.98589]
[1779246511068,33.71,76561.64,0.0,-0.96152,3e-05,5.98847]
[1779246516714,33.71,76563.5,0.0,-0.96147,3e-05,5.99458]
[1779246521749,33.72,76564.12,0.0,-0.96144,3e-05,5.99764]
[1779246524770,33.72,76566.17,0.0,-0.96137,3e-05,6.00695]
[1779246525777,33.72,76569.07,0.0,-0.96127,3e-05,6.01995]
[1779246530811,33.72,76562.89,0.0,-0.96148,3e-05,5.99239]
[1779246534840,33.72,76561.05,0.0,-0.96155,3e-05,5.98444]
[1779246536854,33.72,76559.1,0.0,-0.96161,3e-05,5.9759]
[1779246537861,33.72,76556.36,0.0,-0.96171,3e-05,5.96381]
[1779246542895,33.72,76557.0,0.0,-0.96168,3e-05,5.96725]
[1779246548937,33.72,76556.89,0.0,-0.96168,3e-05,5.9674]
[1779246553973,33.72,76556.39,0.0,-0.96169,3e-05,5.96569]
[1779246559008,33.72,76558.05,0.0,-0.96163,3e-05,5.97357]
[1779246564043,33.72,76556.65,0.0,-0.96167,3e-05,5.96785]
[1779246567068,33.72,76560.3,0.0,-0.96155,3e-05,5.98441]
[1779246569082,33.72,76562.48,0.0,-0.96147,3e-05,5.99428]
[1779246575124,33.72,76562.95,0.0,-0.96147,3e-05,5.99397]
[1779246580159,33.72,76564.6,0.0,-0.96141,3e-05,6.0016]
[1779246584201,33.72,76570.46,0.0,-0.9612,3e-05,6.02797]
[1779246585196,33.72,76581.85,0.0,-0.96081,4e-05,6.07911]
[1779246586202,33.72,76581.41,0.0,-0.96082,4e-05,6.07704]
[1779246591238,33.72,76583.5,0.0,-0.96075,4e-05,6.08603]
[1779246594259,33.72,76580.86,0.0,-0.96085,4e-05,6.07383]
[1779246595266,33.72,76573.28,0.0,-0.96111,3e-05,6.0397]
[1779246596273,33.72,76568.93,0.0,-0.96126,3e-05,6.0202]
[1779246597280,33.72,76566.33,0.0,-0.96135,3e-05,6.00859]
[1779246601308,33.72,76570.11,0.0,-0.96122,3e-05,6.02561]
[1779246606343,33.72,76571.73,0.0,-0.96116,3e-05,6.0329]
[1779246611378,33.72,76573.06,0.0,-0.96112,3e-05,6.03878]
[1779246616413,33.72,76573.68,0.0,-0.9611,3e-05,6.04146]
[1779246620454,33.72,76578.08,0.0,-0.96095,3e-05,6.06107]
[1779246625489,33.72,76578.71,0.0,-0.96093,3e-05,6.06356]
[1779246626496,33.72,76576.05,0.0,-0.96102,3e-05,6.05154]
[1779246627503,33.72,76568.41,0.0,-0.96129,3e-05,6.01726]
[1779246628510,33.72,76563.47,0.0,-0.96146,3e-05,5.9952]
[1779246633545,33.72,76564.08,0.0,-0.96145,3e-05,5.99545]
[1779246638580,33.72,76560.88,0.0,-0.96156,3e-05,5.98146]
[1779246643617,33.72,76560.43,0.0,-0.96157,3e-05,5.97988]
[1779246646638,33.72,76556.12,0.0,-0.96172,3e-05,5.96098]
[1779246651673,33.72,76556.18,0.0,-0.96171,3e-05,5.96187]
[1779246653687,33.72,76549.98,0.0,-0.96192,3e-05,5.93462]
[1779246656708,33.73,76548.82,0.0,-0.96196,3e-05,5.92998]
[1779246661743,33.73,76548.64,0.0,-0.96195,3e-05,5.93023]
[1779246665772,33.73,76546.54,0.0,-0.96202,3e-05,5.92198]
[1779246670811,33.73,76545.11,0.0,-0.96206,3e-05,5.91669]
[1779246673832,33.73,76547.57,0.0,-0.96197,3e-05,5.92819]
[1779246678866,33.73,76548.83,0.0,-0.96192,3e-05,5.93466]
[1779246680881,33.73,76550.84,0.0,-0.96185,3e-05,5.94391]
[1779246685916,33.74,76551.52,0.0,-0.96182,3e-05,5.94775]
[1779246690951,33.74,76551.78,0.0,-0.9618,3e-05,5.94967]
[1779246693972,33.74,76554.51,0.0,-0.96172,3e-05,5.95953]
[1779246695985,33.74,76558.07,0.0,-0.9616,3e-05,5.97562]
[1779246701024,33.74,76556.58,0.0,-0.96165,3e-05,5.9695]
[1779246703038,33.74,76558.63,0.0,-0.96157,3e-05,5.97884]
[1779246708073,33.74,76557.76,0.0,-0.9616,3e-05,5.97546]
[1779246713109,33.74,76557.4,0.0,-0.96161,3e-05,5.97436]
[1779246714115,33.74,76552.66,0.0,-0.96177,3e-05,5.95339]
[1779246719150,33.74,76551.76,0.0,-0.96179,3e-05,5.95015]
[1779246721163,33.74,76549.43,0.0,-0.96187,3e-05,5.94013]
[1779246726199,33.75,76548.92,0.0,-0.96188,3e-05,5.93872]
[1779246731234,33.75,76550.97,0.0,-0.96181,3e-05,5.94869]
[1779246736269,33.75,76552.77,0.0,-0.96174,3e-05,5.95742]
[1779246741304,33.75,76552.82,0.0,-0.96173,3e-05,5.95833]
[1779246745332,33.75,76558.07,0.0,-0.96155,3e-05,5.9822]
[1779246747345,33.75,76561.49,0.0,-0.96142,3e-05,5.99883]
[1779246752381,33.76,76560.88,0.0,-0.96143,3e-05,5.99671]
[1779246754396,33.76,76558.86,0.0,-0.96149,3e-05,5.98906]
[1779246757417,33.76,76556.59,0.0,-0.96155,3e-05,5.98042]
[1779246759431,33.76,76552.04,0.0,-0.96171,3e-05,5.96051]
[1779246764465,33.77,76549.72,0.0,-0.96178,3e-05,5.95083]
[1779246765473,33.77,76546.33,0.0,-0.9619,3e-05,5.93594]
[1779246770508,33.77,76546.76,0.0,-0.96188,3e-05,5.93866]
[1779246775543,33.77,76548.62,0.0,-0.96181,3e-05,5.94768]
[1779246778563,33.77,76550.6,0.0,-0.96174,3e-05,5.95688]
[1779246780578,33.77,76553.06,0.0,-0.96165,3e-05,5.96806]
[1779246782593,33.77,76549.82,0.0,-0.96176,3e-05,5.95402]
[1779246786620,33.77,76547.91,0.0,-0.96182,3e-05,5.94611]
[1779246791656,33.77,76549.09,0.0,-0.96177,3e-05,5.95208]
[1779246796691,33.77,76549.87,0.0,-0.96174,3e-05,5.95624]
[1779246801726,33.77,76549.76,0.0,-0.96174,3e-05,5.95642]
[1779246806761,33.78,76549.97,0.0,-0.96173,3e-05,5.95799]
[1779246811797,33.78,76551.27,0.0,-0.96169,3e-05,5.96166]
[1779246814818,33.78,76547.91,0.0,-0.96181,3e-05,5.94709]
[1779246819853,33.78,76548.29,0.0,-0.96179,3e-05,5.94944]
[1779246825902,33.78,76547.81,0.0,-0.9618,3e-05,5.94807]
[1779246830937,33.78,76546.67,0.0,-0.96183,3e-05,5.94381]
[1779246835972,33.78,76547.22,0.0,-0.96181,3e-05,5.94689]
[1779246841007,33.78,76547.47,0.0,-0.96179,3e-05,5.94861]
[1779246843021,33.78,76549.4,0.0,-0.96173,3e-05,5.95739]
[1779246846043,33.78,76551.32,0.0,-0.96166,3e-05,5.96621]
[1779246851078,33.79,76555.74,0.0,-0.9615,3e-05,5.98629]
[1779246856113,33.79,76555.16,0.0,-0.96152,3e-05,5.98398]
[1779246861148,33.79,76554.63,0.0,-0.96154,3e-05,5.98194]
[1779246871218,33.79,76551.59,0.0,-0.96165,3e-05,5.96643]
[1779246877260,33.79,76550.56,0.0,-0.96168,3e-05,5.96249]
[1779246882295,33.79,76551.42,0.0,-0.96165,3e-05,5.96686]
[1779246885317,33.79,76554.76,0.0,-0.96153,3e-05,5.98202]
[1779246887331,33.79,76562.54,0.0,-0.96126,3e-05,6.01685]
[1779246888338,33.79,76566.79,0.0,-0.96111,3e-05,6.03587]
[1779246889345,33.79,76569.88,0.0,-0.961,3e-05,6.0503]
[1779246894380,33.8,76571.86,0.0,-0.96091,3e-05,6.062]
[1779246898407,33.8,76569.23,0.0,-0.96098,3e-05,6.05239]
[1779246899415,33.8,76572.24,0.0,-0.96087,3e-05,6.06645]
[1779246902436,33.8,76567.69,0.0,-0.96102,3e-05,6.04765]
[1779246903443,33.81,76565.54,0.0,-0.96109,3e-05,6.03859]
[1779246906465,33.81,76561.44,0.0,-0.96122,3e-05,6.02202]
[1779246911499,33.81,76558.45,0.0,-0.9613,3e-05,6.01175]
[1779246914521,33.82,76562.43,0.0,-0.96115,3e-05,6.03044]
[1779246915528,33.82,76564.99,0.0,-0.96106,3e-05,6.042]
[1779246920563,33.82,76565.74,0.0,-0.96103,3e-05,6.04584]
[1779246925598,33.82,76565.56,0.0,-0.96103,3e-05,6.04644]
[1779246930632,33.82,76563.87,0.0,-0.96106,3e-05,6.0417]
[1779246931640,33.83,76561.27,0.0,-0.96117,3e-05,6.02792]
[1779246933654,33.83,76558.55,0.0,-0.96125,3e-05,6.01698]
[1779246940703,33.84,76557.85,0.0,-0.96124,3e-05,6.01819]
[1779246945738,33.84,76557.67,0.0,-0.96124,3e-05,6.01794]
[1779246950772,33.84,76557.63,0.0,-0.96124,3e-05,6.0183]
[1779246951780,33.84,76560.27,0.0,-0.96115,3e-05,6.03019]
[1779246956814,33.84,76561.22,0.0,-0.96109,3e-05,6.0374]
[1779246960844,33.85,76566.0,0.0,-0.96091,3e-05,6.06112]
[1779246965879,33.85,76566.44,0.0,-0.96087,3e-05,6.06577]
[1779246970914,33.86,76565.95,0.0,-0.96087,3e-05,6.06623]
[1779246972928,33.86,76558.54,0.0,-0.96112,3e-05,6.03413]
[1779246973935,33.86,76552.79,0.0,-0.96131,3e-05,6.00901]
[1779246974942,33.86,76553.56,0.0,-0.96128,3e-05,6.01302]
[1779246979977,33.86,76552.88,0.0,-0.96129,3e-05,6.01116]
[1779246985012,33.86,76552.66,0.0,-0.9613,3e-05,6.01088]
[1779246990048,33.86,76552.6,0.0,-0.96129,3e-05,6.01134]
[1779246995083,33.87,76552.39,0.0,-0.96131,3e-05,6.00842]
[1779247000121,33.87,76552.28,0.0,-0.9613,3e-05,6.01013]
[1779247005155,33.88,76553.76,0.0,-0.96122,3e-05,6.02048]
[1779247006162,33.88,76557.24,0.0,-0.96109,3e-05,6.03662]
[1779247008176,33.88,76559.34,0.0,-0.96101,3e-05,6.04716]
[1779247010190,33.88,76561.69,0.0,-0.96092,3e-05,6.05878]
[1779247011197,33.88,76574.21,0.0,-0.96047,4e-05,6.11553]
[1779247012204,33.88,76575.63,0.0,-0.96042,4e-05,6.12238]
[1779247014220,33.88,76578.37,0.0,-0.96032,4e-05,6.13559]
[1779247017241,33.89,76585.05,0.0,-0.96007,4e-05,6.16701]
[1779247018248,33.89,76587.76,0.0,-0.95997,4e-05,6.17964]
[1779247021269,33.89,76592.22,0.0,-0.95981,4e-05,6.20086]
[1779247023283,33.89,76594.25,0.0,-0.95973,4e-05,6.21067]
[1779247029325,33.89,76596.14,0.0,-0.95965,4e-05,6.22086]
[1779247030332,33.89,76612.04,0.0,-0.95908,4e-05,6.2938]
[1779247031339,33.89,76613.29,0.0,-0.95903,4e-05,6.29966]
[1779247036377,33.89,76613.87,0.0,-0.959,4e-05,6.30291]
[1779247037384,33.89,76616.24,0.0,-0.95892,4e-05,6.31391]
[1779247038391,33.9,76621.24,0.0,-0.95874,4e-05,6.33702]
[1779247041277,33.9,76622.35,0.0,-0.95869,4e-05,6.34224]
[1779247041346,33.9,76622.35,0.0,-0.95869,4e-05,6.34228]
[1779247046447,33.9,76618.72,0.0,-0.95882,4e-05,6.32578]
[1779247051482,33.9,76618.95,0.0,-0.95883,4e-05,6.32437]
[1779247057523,33.9,76617.37,0.0,-0.95888,4e-05,6.31764]
[1779247059269,33.9,76615.52,0.0,-0.95895,4e-05,6.30924]
[1779247059538,33.9,76615.63,0.0,-0.95894,4e-05,6.30986]
[1779247064573,33.9,76614.77,0.0,-0.95897,4e-05,6.30652]
[1779247069608,33.9,76616.98,0.0,-0.95889,4e-05,6.31735]
[1779247072629,33.9,76620.57,0.0,-0.95875,4e-05,6.33424]
[1779247077664,33.9,76620.49,0.0,-0.95875,4e-05,6.33434]
[1779247082700,33.9,76620.32,0.0,-0.95875,4e-05,6.33404]
[1779247087735,33.9,76620.59,0.0,-0.95874,4e-05,6.33577]
[1779247091271,33.9,76620.6,0.0,-0.95874,4e-05,6.33601]
[1779247091372,33.9,76620.6,0.0,-0.95874,4e-05,6.3362]
[1779247093777,33.9,76617.52,0.0,-0.95885,4e-05,6.3222]
[1779247095273,33.9,76617.52,0.0,-0.95885,4e-05,6.3222]
[1779247095374,33.9,76611.96,0.0,-0.95905,4e-05,6.29694]
[1779247096798,33.9,76609.89,0.0,-0.95912,4e-05,6.28762]
[1779247097805,33.91,76607.09,0.0,-0.95922,4e-05,6.27497]
[1779247101833,33.91,76609.57,0.0,-0.95912,4e-05,6.28714]
[1779247106867,33.91,76609.93,0.0,-0.9591,4e-05,6.28971]
[1779247111903,33.91,76609.66,0.0,-0.95912,4e-05,6.28658]
[1779247116938,33.91,76609.42,0.0,-0.95912,4e-05,6.28638]
[1779247120966,33.91,76615.81,0.0,-0.95889,4e-05,6.31643]
[1779247131036,33.91,76615.83,0.0,-0.95888,4e-05,6.3178]
[1779247132043,33.91,76618.18,0.0,-0.95879,4e-05,6.32873]
[1779247136071,33.92,76615.22,0.0,-0.95889,4e-05,6.31552]
[1779247141107,33.92,76615.8,0.0,-0.95887,4e-05,6.31881]
[1779247146142,33.92,76615.46,0.0,-0.95887,4e-05,6.31785]
[1779247151179,33.92,76613.94,0.0,-0.95893,4e-05,6.31146]
[1779247152186,33.92,76611.78,0.0,-0.959,4e-05,6.30166]
[1779247157220,33.92,76612.2,0.0,-0.95898,4e-05,6.30434]
[1779247162256,33.92,76613.54,0.0,-0.95893,4e-05,6.31121]
[1779247167292,33.92,76613.03,0.0,-0.95894,4e-05,6.30963]
[1779247171320,33.92,76615.72,0.0,-0.95885,4e-05,6.31973]
[1779247175348,33.92,76613.01,0.0,-0.95895,4e-05,6.3077]
[1779247177362,33.93,76608.02,0.0,-0.95913,4e-05,6.28507]
[1779247178369,33.93,76605.7,0.0,-0.95921,4e-05,6.27461]
[1779247179376,33.93,76603.56,0.0,-0.95929,4e-05,6.26501]
[1779247181390,33.93,76601.26,0.0,-0.95936,4e-05,6.2549]
[1779247182397,33.93,76597.34,0.0,-0.9595,4e-05,6.23723]
[1779247184413,33.93,76592.07,0.0,-0.95969,4e-05,6.21348]
[1779247186428,33.93,76589.55,0.0,-0.95977,4e-05,6.20284]
[1779247191480,33.93,76591.31,0.0,-0.9597,4e-05,6.21234]
[1779247192487,33.93,76597.78,0.0,-0.95947,4e-05,6.24208]
[1779247194501,33.93,76599.15,0.0,-0.95941,4e-05,6.24877]
[1779247197522,33.93,76583.91,0.0,-0.95995,4e-05,6.18012]
[1779247198532,33.93,76580.68,0.0,-0.96006,4e-05,6.16583]
[1779247201552,33.94,76582.97,0.0,-0.95997,4e-05,6.17722]
[1779247204574,33.94,76586.76,0.0,-0.95983,4e-05,6.19537]
[1779247210616,33.94,76585.11,0.0,-0.95988,4e-05,6.18962]
[1779247213637,33.94,76582.51,0.0,-0.95996,4e-05,6.17875]
[1779247218672,33.95,76583.08,0.0,-0.95993,4e-05,6.18291]
[1779247223707,33.95,76583.5,0.0,-0.9599,4e-05,6.18637]
[1779247224714,33.95,76586.92,0.0,-0.95978,4e-05,6.20218]
[1779247226727,33.95,76590.03,0.0,-0.95966,4e-05,6.21685]
[1779247228745,33.95,76596.78,0.0,-0.95942,4e-05,6.24808]
[1779247229752,33.95,76599.0,0.0,-0.95934,4e-05,6.25841]
[1779247234786,33.95,76599.34,0.0,-0.95933,4e-05,6.25808]
[1779247239822,33.95,76599.3,0.0,-0.95933,4e-05,6.25877]
[1779247243850,33.95,76602.68,0.0,-0.9592,4e-05,6.27485]
[1779247247878,33.96,76604.95,0.0,-0.95911,4e-05,6.28578]
[1779247248885,33.96,76611.87,0.0,-0.95886,4e-05,6.31764]
[1779247251906,33.96,76612.67,0.0,-0.95883,4e-05,6.3215]
[1779247256941,33.96,76613.51,0.0,-0.9588,4e-05,6.32565]
[1779247259279,33.96,76613.51,0.0,-0.9588,4e-05,6.32565]
[1779247259380,33.96,76617.21,0.0,-0.95866,4e-05,6.34278]
[1779247261976,33.96,76622.62,0.0,-0.95847,4e-05,6.36779]
[1779247262983,33.96,76626.22,0.0,-0.95834,4e-05,6.38441]
[1779247263990,33.96,76632.59,0.0,-0.9581,4e-05,6.41387]
[1779247264997,33.96,76636.1,0.0,-0.95797,4e-05,6.43007]
[1779247270033,33.96,76635.63,0.0,-0.958,4e-05,6.42727]
[1779247272047,33.96,76630.62,0.0,-0.95818,4e-05,6.40379]
[1779247273053,33.96,76626.85,0.0,-0.95832,4e-05,6.38625]
[1779247277082,33.95,76629.31,0.0,-0.95823,4e-05,6.39748]
[1779247279096,33.95,76631.69,0.0,-0.95815,4e-05,6.40836]
[1779247284131,33.95,76631.09,0.0,-0.95817,4e-05,6.40518]
[1779247289165,33.95,76631.55,0.0,-0.95816,4e-05,6.40693]
[1779247294201,33.95,76626.05,0.0,-0.95838,4e-05,6.37829]
[1779247295208,33.95,76621.02,0.0,-0.95856,4e-05,6.35503]
[1779247301250,33.95,76621.97,0.0,-0.95853,4e-05,6.35947]
[1779247305278,33.95,76624.96,0.0,-0.95842,4e-05,6.37335]
[1779247310313,33.95,76623.51,0.0,-0.95847,4e-05,6.36664]
[1779247312327,33.95,76621.44,0.0,-0.95855,4e-05,6.3571]
[1779247313334,33.95,76618.63,0.0,-0.95865,4e-05,6.34415]
[1779247318369,33.95,76619.34,0.0,-0.95862,4e-05,6.3476]
[1779247321390,33.95,76625.35,0.0,-0.9584,4e-05,6.37545]
[1779247326425,33.95,76626.33,0.0,-0.95837,4e-05,6.37998]
[1779247331460,33.95,76625.4,0.0,-0.9584,4e-05,6.37562]
[1779247337502,33.95,76625.39,0.0,-0.9584,4e-05,6.37555]
[1779247341530,33.95,76619.73,0.0,-0.95861,4e-05,6.3494]
[1779247342536,33.95,76612.89,0.0,-0.95886,4e-05,6.31796]
[1779247344552,33.95,76612.2,0.0,-0.95888,4e-05,6.31499]
[1779247347573,33.95,76606.94,0.0,-0.95907,4e-05,6.29118]
[1779247352607,33.96,76606.26,0.0,-0.9591,4e-05,6.28596]
[1779247357643,33.96,76608.61,0.0,-0.95901,4e-05,6.29743]
[1779247362678,33.96,76608.84,0.0,-0.959,4e-05,6.29908]
[1779247364692,33.96,76606.58,0.0,-0.95908,4e-05,6.28895]
[1779247365699,33.96,76603.98,0.0,-0.95917,4e-05,6.27718]
[1779247369270,33.96,76603.71,0.0,-0.95918,4e-05,6.27639]
[1779247369727,33.96,76604.02,0.0,-0.95917,4e-05,6.27796]
[1779247373756,33.96,76606.43,0.0,-0.95907,4e-05,6.28958]
[1779247377783,33.96,76603.36,0.0,-0.95918,4e-05,6.27605]
[1779247383825,33.96,76601.14,0.0,-0.95925,4e-05,6.2668]
[1779247388861,33.96,76600.71,0.0,-0.95926,4e-05,6.26567]
[1779247393897,33.97,76601.43,0.0,-0.95923,4e-05,6.26979]
[1779247398932,33.97,76601.26,0.0,-0.95923,4e-05,6.26983]
[1779247403967,33.97,76601.1,0.0,-0.95923,4e-05,6.26991]
[1779247411016,33.97,76602.82,0.0,-0.95917,4e-05,6.2761]
[1779247415044,33.97,76605.45,0.0,-0.95907,4e-05,6.28872]
[1779247420079,33.97,76607.25,0.0,-0.95901,4e-05,6.29753]
[1779247424108,33.97,76605.19,0.0,-0.95908,4e-05,6.28852]
[1779247426121,33.97,76601.43,0.0,-0.95921,4e-05,6.27156]
[1779247431155,33.98,76598.06,0.0,-0.95932,4e-05,6.25695]
[1779247437197,33.98,76598.09,0.0,-0.95932,4e-05,6.25812]
[1779247441226,33.98,76595.75,0.0,-0.95939,4e-05,6.24814]
[1779247446261,33.98,76597.28,0.0,-0.95933,4e-05,6.25604]
[1779247453310,33.98,76597.42,0.0,-0.95932,4e-05,6.25788]
[1779247458345,33.98,76597.24,0.0,-0.95932,4e-05,6.25791]
[1779247463380,33.98,76597.15,0.0,-0.95931,4e-05,6.25835]
[1779247468415,33.99,76595.68,0.0,-0.95936,4e-05,6.25249]
[1779247473450,33.99,76595.9,0.0,-0.95936,4e-05,6.25159]
[1779247477478,33.99,76586.77,0.0,-0.95968,4e-05,6.21077]
[1779247481505,33.99,76585.05,0.0,-0.95973,4e-05,6.20389]
[1779247486541,33.99,76586.74,0.0,-0.95966,4e-05,6.21279]
[1779247487548,33.99,76592.67,0.0,-0.95945,4e-05,6.23999]
[1779247491576,33.99,76594.6,0.0,-0.95938,4e-05,6.24955]
[1779247494597,34.0,76587.0,0.0,-0.95964,4e-05,6.21549]
[1779247496611,34.0,76586.51,0.0,-0.95966,4e-05,6.21366]
[1779247497618,34.0,76576.41,0.0,-0.96001,4e-05,6.16815]
[1779247499632,34.0,76576.55,0.0,-0.96001,4e-05,6.16931]
[1779247504667,34.0,76576.44,0.0,-0.96,4e-05,6.17062]
[1779247510593,34.0,76576.19,0.0,-0.95999,4e-05,6.17068]
[1779247515745,34.01,76576.33,0.0,-0.95997,4e-05,6.17337]
[1779247519773,34.01,76584.72,0.0,-0.95967,4e-05,6.21251]
[1779247520780,34.01,76586.55,0.0,-0.9596,4e-05,6.22104]
[1779247522794,34.01,76589.35,0.0,-0.9595,4e-05,6.23416]
[1779247524808,34.01,76591.95,0.0,-0.9594,4e-05,6.24636]
[1779247529843,34.01,76592.41,0.0,-0.95938,4e-05,6.24924]
[1779247530850,34.01,76594.79,0.0,-0.95929,4e-05,6.26025]
[1779247535887,34.01,76591.82,0.0,-0.95941,4e-05,6.24463]
[1779247542936,34.02,76592.64,0.0,-0.95937,4e-05,6.2495]
[1779247548978,34.02,76592.5,0.0,-0.95937,4e-05,6.24977]
[1779247550993,34.02,76594.7,0.0,-0.95929,4e-05,6.26009]
[1779247556029,34.02,76596.74,0.0,-0.95921,4e-05,6.27006]
[1779247561065,34.02,76595.89,0.0,-0.95923,4e-05,6.26676]
[1779247566100,34.02,76596.65,0.0,-0.9592,4e-05,6.27082]
[1779247571135,34.02,76596.56,0.0,-0.9592,4e-05,6.271]
[1779247576169,34.02,76598.51,0.0,-0.95913,4e-05,6.28048]
[1779247578184,34.02,76600.96,0.0,-0.95904,4e-05,6.29189]
[1779247583219,34.02,76600.84,0.0,-0.95904,4e-05,6.29179]
[1779247587247,34.02,76606.92,0.0,-0.95881,4e-05,6.32]
[1779247588254,34.02,76619.38,0.0,-0.95836,4e-05,6.37738]
[1779247588770,34.02,76619.38,0.0,-0.95836,4e-05,6.37738]
[1779247589261,34.02,76625.66,0.0,-0.95813,4e-05,6.40636]
[1779247591275,34.02,76627.13,0.0,-0.9581,4e-05,6.41015]
[1779247594296,34.02,76632.58,0.0,-0.9579,4e-05,6.43511]
[1779247602352,34.02,76633.01,0.0,-0.95789,4e-05,6.43593]
[1779247607388,34.02,76640.31,0.0,-0.95763,4e-05,6.46917]
[1779247609403,34.02,76642.22,0.0,-0.95756,4e-05,6.47767]
[1779247612424,34.02,76639.89,0.0,-0.95765,4e-05,6.46617]
[1779247617459,34.02,76640.72,0.0,-0.95763,4e-05,6.46903]
[1779247622494,34.01,76640.56,0.0,-0.95764,4e-05,6.46729]
[1779247623501,34.01,76643.11,0.0,-0.95755,4e-05,6.47898]
[1779247624508,34.01,76649.16,0.0,-0.95733,4e-05,6.50702]
[1779247625515,34.01,76657.65,0.0,-0.95701,4e-05,6.54656]
[1779247626522,34.01,76660.37,0.0,-0.95691,4e-05,6.55902]
[1779247631557,34.01,76660.95,0.0,-0.9569,4e-05,6.55996]
[1779247636593,34.01,76666.53,0.0,-0.95671,4e-05,6.58447]
[1779247637599,34.01,76674.85,0.0,-0.9564,4e-05,6.62339]
[1779247638606,34.01,76676.68,0.0,-0.95633,4e-05,6.6316]
[1779247643641,34.0,76676.25,0.0,-0.95637,4e-05,6.62724]
[1779247648678,34.0,76681.19,0.0,-0.9562,4e-05,6.64833]
[1779247653714,33.99,76679.43,0.0,-0.9563,4e-05,6.6347]
[1779247657742,33.99,76675.77,0.0,-0.95646,4e-05,6.61549]
[1779247662866,33.99,76677.27,0.0,-0.95641,4e-05,6.62085]
[1779247662888,33.99,76677.27,0.0,-0.95641,4e-05,6.62085]
[1779247662902,33.99,76688.59,0.0,-0.95599,4e-05,6.67372]
[1779247663528,33.99,76688.59,0.0,-0.95599,4e-05,6.67372]
[1779247663784,33.99,76690.72,0.0,-0.95591,4e-05,6.68386]
[1779247664791,33.98,76693.54,0.0,-0.9558,4e-05,6.69678]
[1779247669825,33.98,76693.36,0.0,-0.95584,4e-05,6.69256]
[1779247674861,33.97,76694.67,0.0,-0.95581,4e-05,6.696]
[1779247679897,33.97,76697.32,0.0,-0.95573,4e-05,6.70583]
[1779247680904,33.97,76701.94,0.0,-0.95556,4e-05,6.72734]
[1779247682092,33.97,76707.37,0.0,-0.95536,4e-05,6.75275]
[1779247682919,33.97,76709.94,0.0,-0.95526,4e-05,6.76443]
[1779247683532,33.97,76709.94,0.0,-0.95526,4e-05,6.76443]
[1779247683925,33.97,76711.17,0.0,-0.95522,4e-05,6.76966]
[1779247684932,33.96,76717.9,0.0,-0.95496,4e-05,6.80138]
[1779247687953,33.96,76719.22,0.0,-0.95492,4e-05,6.80704]
[1779247688960,33.96,76725.5,0.0,-0.95467,4e-05,6.8374]
[1779247690500,33.96,76725.76,0.0,-0.95466,4e-05,6.83863]
[1779247690974,33.96,76735.0,0.0,-0.9543,4e-05,6.8834]
[1779247691981,33.96,76736.81,0.0,-0.95423,4e-05,6.89209]
[1779247693530,33.96,76737.65,0.0,-0.9542,4e-05,6.89605]
[1779247696008,33.96,76740.56,0.0,-0.95409,4e-05,6.90981]
[1779247698023,33.96,76737.51,0.0,-0.95421,4e-05,6.89466]
[1779247700650,33.96,76738.6,0.0,-0.95417,4e-05,6.89972]
[1779247700701,33.96,76738.6,0.0,-0.95417,4e-05,6.89972]
[1779247700770,33.96,76738.6,0.0,-0.95417,4e-05,6.89972]
[1779247704065,33.96,76734.54,0.0,-0.95433,4e-05,6.87948]
[1779247705190,33.96,76734.54,0.0,-0.95433,4e-05,6.87948]
[1779247705264,33.96,76734.54,0.0,-0.95433,4e-05,6.87948]
[1779247705270,33.96,76734.54,0.0,-0.95433,4e-05,6.87948]
[1779247711114,33.96,76729.86,0.0,-0.95454,4e-05,6.85316]
[1779247711765,33.96,76729.86,0.0,-0.95454,4e-05,6.85316]
[1779247711771,33.96,76729.86,0.0,-0.95454,4e-05,6.85316]
[1779247711809,33.96,76729.86,0.0,-0.95454,4e-05,6.85316]
[1779247715416,33.96,76730.84,0.0,-0.9545,4e-05,6.85774]
[1779247715524,33.96,76730.98,0.0,-0.9545,4e-05,6.85836]
[1779247718527,33.96,76730.45,0.0,-0.95452,4e-05,6.85562]
[1779247723197,33.96,76724.77,0.0,-0.95474,4e-05,6.82786]
[1779247724161,33.96,76724.77,0.0,-0.95474,4e-05,6.82786]
[1779247724213,33.96,76724.77,0.0,-0.95474,4e-05,6.82786]
[1779247724274,33.96,76724.77,0.0,-0.95474,4e-05,6.82786]
[1779247724369,33.96,76722.42,0.0,-0.95484,4e-05,6.8165]
[1779247726218,33.96,76720.24,0.0,-0.95492,4e-05,6.80602]
[1779247729086,33.96,76719.69,0.0,-0.95494,4e-05,6.80343]
[1779247729132,33.96,76719.69,0.0,-0.95494,4e-05,6.80343]
[1779247729271,33.96,76719.69,0.0,-0.95494,4e-05,6.80343]
[1779247735282,33.96,76721.36,0.0,-0.95488,4e-05,6.81169]
[1779247737531,33.96,76721.81,0.0,-0.95486,4e-05,6.8139]
[1779247737573,33.96,76721.81,0.0,-0.95486,4e-05,6.8139]
[1779247737771,33.96,76721.81,0.0,-0.95486,4e-05,6.8139]
[1779247740317,33.96,76724.44,0.0,-0.95475,4e-05,6.82666]
[1779247741324,33.96,76727.63,0.0,-0.95463,4e-05,6.84209]
[1779247742027,33.96,76727.63,0.0,-0.95463,4e-05,6.84209]
[1779247742079,33.96,76727.63,0.0,-0.95463,4e-05,6.84209]
[1779247742270,33.96,76727.63,0.0,-0.95463,4e-05,6.84209]
[1779247744346,33.96,76738.45,0.0,-0.95421,4e-05,6.89452]
[1779247745353,33.96,76749.04,0.0,-0.95379,4e-05,6.94605]
[1779247746359,33.96,76747.37,0.0,-0.95385,4e-05,6.93768]
[1779247747582,33.96,76747.3,0.0,-0.95386,4e-05,6.93715]
[1779247747634,33.96,76747.3,0.0,-0.95386,4e-05,6.93715]
[1779247747770,33.96,76747.3,0.0,-0.95386,4e-05,6.93715]
[1779247753408,33.96,76742.39,0.0,-0.95406,4e-05,6.91205]
[1779247754416,33.95,76738.51,0.0,-0.95422,4e-05,6.89302]
[1779247755344,33.95,76738.51,0.0,-0.95422,4e-05,6.89302]
[1779247755473,33.95,76738.51,0.0,-0.95422,4e-05,6.89302]
[1779247755521,33.95,76737.4,0.0,-0.95426,4e-05,6.88751]
[1779247760860,33.95,76735.82,0.0,-0.95433,4e-05,6.87939]
[1779247761021,33.95,76735.82,0.0,-0.95433,4e-05,6.87939]
[1779247761464,33.95,76732.66,0.0,-0.95445,4e-05,6.86397]
[1779247765493,33.95,76729.81,0.0,-0.95457,4e-05,6.84999]
[1779247766205,33.95,76729.81,0.0,-0.95457,4e-05,6.84999]
[1779247766264,33.95,76729.81,0.0,-0.95457,4e-05,6.84999]
[1779247766272,33.95,76729.81,0.0,-0.95457,4e-05,6.84999]
[1779247766499,33.95,76727.53,0.0,-0.95466,4e-05,6.83893]
[1779247770388,33.95,76727.65,0.0,-0.95465,4e-05,6.83952]
[1779247770441,33.95,76727.65,0.0,-0.95465,4e-05,6.83952]
[1779247770481,33.95,76730.06,0.0,-0.95456,4e-05,6.85119]
[1779247770523,33.95,76730.06,0.0,-0.95456,4e-05,6.85119]
[1779247770528,33.95,76734.56,0.0,-0.95438,4e-05,6.87302]
[1779247774557,33.95,76736.58,0.0,-0.95432,4e-05,6.87969]
[1779247778856,33.95,76737.55,0.0,-0.95428,4e-05,6.88421]
[1779247778865,33.95,76737.55,0.0,-0.95428,4e-05,6.88421]
[1779247779021,33.95,76737.55,0.0,-0.95428,4e-05,6.88421]
[1779247782522,33.95,76735.99,0.0,-0.95435,4e-05,6.87636]
[1779247782574,33.95,76735.99,0.0,-0.95435,4e-05,6.87636]
[1779247782773,33.95,76735.99,0.0,-0.95435,4e-05,6.87636]
[1779247786286,33.95,76733.04,0.0,-0.95446,4e-05,6.86188]
[1779247793691,33.95,76732.57,0.0,-0.95449,4e-05,6.85933]
[1779247796071,33.95,76732.49,0.0,-0.95449,4e-05,6.85892]
[1779247796271,33.95,76732.49,0.0,-0.95449,4e-05,6.85892]
[1779247801478,33.95,76732.65,0.0,-0.95448,4e-05,6.85958]
[1779247801529,33.95,76732.65,0.0,-0.95448,4e-05,6.85958]
[1779247800741,33.95,76730.37,0.0,-0.95457,4e-05,6.8485]
[1779247801780,33.95,76730.37,0.0,-0.95457,4e-05,6.8485]
[1779247805917,33.95,76727.58,0.0,-0.95468,4e-05,6.83502]
[1779247805970,33.95,76727.58,0.0,-0.95468,4e-05,6.83502]
[1779247806028,33.95,76727.58,0.0,-0.95468,4e-05,6.83502]
[1779247806128,33.95,76721.07,0.0,-0.95494,4e-05,6.80365]
[1779247806783,33.95,76716.65,0.0,-0.95511,4e-05,6.78235]
[1779247807790,33.95,76712.32,0.0,-0.95527,4e-05,6.76162]
[1779247808798,33.95,76710.21,0.0,-0.95536,4e-05,6.75162]
[1779247810825,33.95,76693.23,0.0,-0.95601,4e-05,6.67072]
[1779247812839,33.95,76693.79,0.0,-0.95598,4e-05,6.67385]
[1779247813846,33.95,76691.41,0.0,-0.95607,4e-05,6.6628]
[1779247815525,33.95,76691.41,0.0,-0.95607,4e-05,6.6628]
[1779247816179,33.95,76690.18,0.0,-0.95611,4e-05,6.65723]
[1779247816231,33.95,76690.18,0.0,-0.95611,4e-05,6.65723]
[1779247816272,33.95,76690.18,0.0,-0.95611,4e-05,6.65723]
[1779247816332,33.96,76690.18,0.0,-0.95611,4e-05,6.65785]
[1779247822909,33.95,76691.13,0.0,-0.95608,4e-05,6.66194]
[1779247824532,33.95,76691.13,0.0,-0.95608,4e-05,6.66194]
[1779247826556,33.95,76691.34,0.0,-0.95608,4e-05,6.66156]
[1779247826608,33.95,76690.92,0.0,-0.9561,4e-05,6.65957]
[1779247826769,33.95,76690.92,0.0,-0.9561,4e-05,6.65957]
[1779247828951,33.95,76696.43,0.0,-0.9559,4e-05,6.68446]
[1779247832529,33.95,76697.82,0.0,-0.95585,4e-05,6.69014]
[1779247832581,33.95,76699.5,0.0,-0.95581,4e-05,6.69427]
[1779247832772,33.95,76699.5,0.0,-0.95581,4e-05,6.69427]
[1779247833523,33.95,76699.5,0.0,-0.95581,4e-05,6.69427]
[1779247833987,33.95,76699.97,0.0,-0.9558,4e-05,6.69601]
[1779247839023,33.94,76699.02,0.0,-0.95586,4e-05,6.68839]
[1779247842348,33.94,76700.25,0.0,-0.95582,4e-05,6.69325]
[1779247842385,33.94,76700.25,0.0,-0.95582,4e-05,6.69325]
[1779247842521,33.94,76700.25,0.0,-0.95582,4e-05,6.69325]
[1779247844463,33.94,76696.74,0.0,-0.95596,4e-05,6.67549]
[1779247848439,33.93,76696.63,0.0,-0.95598,4e-05,6.67306]
[1779247848447,33.93,76696.63,0.0,-0.95598,4e-05,6.67306]
[1779247848523,33.93,76696.63,0.0,-0.95598,4e-05,6.67306]
[1779247850100,33.93,76693.14,0.0,-0.95613,4e-05,6.65502]
[1779247851528,33.93,76693.14,0.0,-0.95613,4e-05,6.65502]
[1779247851626,33.93,76693.05,0.0,-0.95614,4e-05,6.65415]
[1779247851679,33.93,76693.05,0.0,-0.95614,4e-05,6.65415]
[1779247851770,33.93,76693.05,0.0,-0.95614,4e-05,6.65415]
[1779247852114,33.93,76690.46,0.0,-0.95624,4e-05,6.64139]
[1779247855336,33.93,76684.49,0.0,-0.95647,4e-05,6.61182]
[1779247855638,33.93,76684.49,0.0,-0.95647,4e-05,6.61182]
[1779247855770,33.93,76684.49,0.0,-0.95647,4e-05,6.61182]
[1779247856142,33.93,76682.22,0.0,-0.95656,4e-05,6.6007]
[1779247861594,33.93,76682.12,0.0,-0.95658,4e-05,6.5992]
[1779247865204,33.92,76679.76,0.0,-0.95668,4e-05,6.58601]
[1779247866165,33.92,76679.76,0.0,-0.95668,4e-05,6.58601]
[1779247866217,33.92,76679.76,0.0,-0.95668,4e-05,6.58601]
[1779247866270,33.92,76679.76,0.0,-0.95668,4e-05,6.58601]
[1779247871210,33.92,76679.81,0.0,-0.95669,4e-05,6.58471]
[1779247871269,33.92,76679.81,0.0,-0.95669,4e-05,6.58471]
[1779247876524,33.92,76679.4,0.0,-0.95672,4e-05,6.58129]
[1779247876576,33.92,76679.4,0.0,-0.95672,4e-05,6.58129]
[1779247876282,33.92,76676.92,0.0,-0.95682,4e-05,6.56928]
[1779247876772,33.92,76676.92,0.0,-0.95682,4e-05,6.56928]
[1779247877288,33.92,76676.92,0.0,-0.95682,4e-05,6.56928]
[1779247878298,33.92,76672.21,0.0,-0.957,4e-05,6.54655]
[1779247879521,33.92,76672.21,0.0,-0.957,4e-05,6.54655]
[1779247884755,33.91,76673.23,0.0,-0.95697,4e-05,6.55001]
[1779247888960,33.91,76672.35,0.0,-0.95701,4e-05,6.54497]
[1779247889012,33.91,76672.35,0.0,-0.95701,4e-05,6.54497]
[1779247889020,33.91,76672.35,0.0,-0.95701,4e-05,6.54497]
[1779247893259,33.91,76673.29,0.0,-0.957,4e-05,6.54565]
[1779247898438,33.91,76674.16,0.0,-0.95698,4e-05,6.54841]
[1779247902466,33.91,76677.05,0.0,-0.95688,4e-05,6.56115]
[1779247903472,33.91,76685.36,0.0,-0.95656,4e-05,6.6002]
[1779247904479,33.9,76688.33,0.0,-0.95645,4e-05,6.61396]
[1779247906494,33.9,76691.41,0.0,-0.95634,4e-05,6.62791]
[1779247911528,33.9,76692.63,0.0,-0.95631,4e-05,6.63184]
[1779247914550,33.9,76695.69,0.0,-0.9562,4e-05,6.64524]
[1779247916565,33.9,76698.24,0.0,-0.95611,4e-05,6.65655]
[1779247920593,33.89,76701.15,0.0,-0.95602,4e-05,6.66867]
[1779247922542,33.89,76700.99,0.0,-0.95603,4e-05,6.66746]
[1779247922642,33.89,76703.55,0.0,-0.95593,4e-05,6.67922]
[1779247923336,33.89,76703.55,0.0,-0.95593,4e-05,6.67922]
[1779247923614,33.89,76709.07,0.0,-0.95572,4e-05,6.70515]
[1779247924621,33.89,76711.84,0.0,-0.95562,4e-05,6.7179]
[1779247929656,33.89,76714.59,0.0,-0.95553,4e-05,6.7287]
[1779247934691,33.88,76713.62,0.0,-0.95559,4e-05,6.72135]
[1779247939728,33.88,76714.42,0.0,-0.95559,4e-05,6.72246]
[1779247944763,33.87,76715.95,0.0,-0.95555,4e-05,6.72705]
[1779247949798,33.87,76716.53,0.0,-0.95555,4e-05,6.72706]
[1779247952818,33.87,76714.12,0.0,-0.95567,4e-05,6.71096]
[1779247957854,33.86,76701.16,0.0,-0.95619,4e-05,6.64641]
[1779247958861,33.86,76700.74,0.0,-0.95621,4e-05,6.644]
[1779247961881,33.86,76703.05,0.0,-0.95613,4e-05,6.65379]
[1779247966916,33.85,76704.81,0.0,-0.95608,4e-05,6.66006]
[1779247971952,33.85,76704.14,0.0,-0.95613,4e-05,6.65476]
[1779247974974,33.85,76693.11,0.0,-0.95656,4e-05,6.60104]
[1779247976989,33.85,76694.09,0.0,-0.95653,4e-05,6.60497]
[1779247981021,33.85,76697.75,0.0,-0.9564,4e-05,6.62105]
[1779247984042,33.84,76701.25,0.0,-0.95627,4e-05,6.63665]
[1779247985049,33.84,76703.36,0.0,-0.95619,4e-05,6.64633]
[1779247989077,33.84,76706.91,0.0,-0.95607,4e-05,6.66166]
[1779247990084,33.84,76709.32,0.0,-0.95598,4e-05,6.67276]
[1779247991092,33.84,76711.42,0.0,-0.95591,4e-05,6.68237]
[1779247994112,33.84,76709.08,0.0,-0.95601,4e-05,6.66979]
[1779247995119,33.84,76700.56,0.0,-0.95634,4e-05,6.62868]
[1779247996128,33.83,76691.85,0.0,-0.95667,4e-05,6.58685]
[1779247997135,33.83,76689.84,0.0,-0.95675,4e-05,6.57694]
[1779247998440,33.83,76689.84,0.0,-0.95675,4e-05,6.57694]
[1779247998541,33.83,76690.28,0.0,-0.95674,4e-05,6.57842]
[1779247999520,33.83,76690.28,0.0,-0.95674,4e-05,6.57842]
[1779248005190,33.83,76691.22,0.0,-0.95672,4e-05,6.58113]
[1779248007204,33.83,76693.29,0.0,-0.95665,4e-05,6.59005]
[1779248012240,33.83,76692.38,0.0,-0.95671,4e-05,6.58134]
[1779248016268,33.82,76694.85,0.0,-0.95663,4e-05,6.59184]
[1779248021303,33.82,76694.02,0.0,-0.95667,4e-05,6.58636]
[1779248024324,33.82,76703.32,0.0,-0.95633,4e-05,6.62961]
[1779248025331,33.82,76703.78,0.0,-0.95631,4e-05,6.63142]
[1779248030576,33.82,76704.53,0.0,-0.95629,4e-05,6.63344]
[1779248030584,33.82,76704.53,0.0,-0.95629,4e-05,6.63344]
[1779248031521,33.82,76704.69,0.0,-0.95629,4e-05,6.63381]
[1779248033387,33.81,76708.88,0.0,-0.95614,4e-05,6.65258]
[1779248034394,33.81,76714.45,0.0,-0.95593,4e-05,6.67878]
[1779248035401,33.81,76717.44,0.0,-0.95582,4e-05,6.69263]
[1779248040477,33.81,76716.97,0.0,-0.95583,4e-05,6.69145]
[1779248040775,33.81,76713.9,0.0,-0.95595,4e-05,6.67701]
[1779248045470,33.82,76709.93,0.0,-0.95609,4e-05,6.65948]
[1779248046478,33.82,76705.74,0.0,-0.95624,4e-05,6.63979]
[1779248052520,33.82,76705.57,0.0,-0.95623,4e-05,6.64106]
[1779248057555,33.82,76704.26,0.0,-0.95627,4e-05,6.63661]
[1779248064604,33.83,76705.46,0.0,-0.9562,4e-05,6.64483]
[1779248070646,33.83,76704.63,0.0,-0.95622,4e-05,6.64297]
[1779248075681,33.83,76704.36,0.0,-0.95623,4e-05,6.64055]
[1779248080715,33.83,76704.4,0.0,-0.95624,4e-05,6.63944]
[1779248082730,33.83,76702.34,0.0,-0.95633,4e-05,6.62881]
[1779248083737,33.83,76697.08,0.0,-0.95653,4e-05,6.60339]
[1779248088772,33.83,76697.88,0.0,-0.95651,4e-05,6.60544]
[1779248089779,33.83,76700.05,0.0,-0.95643,4e-05,6.6154]
[1779248092800,33.82,76706.83,0.0,-0.95618,4e-05,6.6466]
[1779248097835,33.82,76707.99,0.0,-0.95616,4e-05,6.65003]
[1779248102871,33.82,76709.81,0.0,-0.9561,4e-05,6.65653]
[1779248107973,33.81,76709.85,0.0,-0.95612,4e-05,6.65448]
[1779248113948,33.81,76713.21,0.0,-0.95601,4e-05,6.66773]
[1779248119990,33.8,76711.39,0.0,-0.95611,4e-05,6.65622]
[1779248125035,33.8,76712.63,0.0,-0.95608,4e-05,6.65995]
[1779248126040,33.8,76714.82,0.0,-0.956,4e-05,6.66998]
[1779248131075,33.8,76717.02,0.0,-0.95595,4e-05,6.6753]
[1779248136111,33.79,76716.73,0.0,-0.95598,4e-05,6.6716]
[1779248140139,33.79,76720.97,0.0,-0.95583,4e-05,6.69007]
[1779248141147,33.79,76718.24,0.0,-0.95594,4e-05,6.67654]
[1779248143161,33.79,76714.98,0.0,-0.95607,4e-05,6.66002]
[1779248148196,33.78,76713.37,0.0,-0.95615,4e-05,6.65017]
[1779248149204,33.78,76707.79,0.0,-0.95637,4e-05,6.62312]
[1779248152225,33.78,76705.99,0.0,-0.95645,4e-05,6.6134]
[1779248157262,33.78,76707.74,0.0,-0.9564,4e-05,6.61999]
[1779248161290,33.77,76698.1,0.0,-0.95677,4e-05,6.57278]
[1779248162297,33.77,76702.12,0.0,-0.95662,4e-05,6.59153]
[1779248163304,33.77,76702.39,0.0,-0.95662,4e-05,6.59254]
[1779248168343,33.77,76706.16,0.0,-0.95648,4e-05,6.60892]
[1779248173378,33.77,76706.39,0.0,-0.95649,4e-05,6.60804]
[1779248178413,33.76,76708.01,0.0,-0.95644,4e-05,6.61412]
[1779248181435,33.76,76711.42,0.0,-0.95632,4e-05,6.62937]
[1779248186471,33.76,76713.54,0.0,-0.95625,4e-05,6.63773]
[1779248191506,33.76,76716.18,0.0,-0.95619,4e-05,6.64559]
[1779248197548,33.75,76715.52,0.0,-0.95623,4e-05,6.64012]
[1779248198554,33.75,76706.95,0.0,-0.95656,4e-05,6.59888]
[1779248200569,33.75,76706.8,0.0,-0.95657,4e-05,6.59756]
[1779248205604,33.75,76706.73,0.0,-0.95659,4e-05,6.5957]
[1779248208625,33.75,76710.04,0.0,-0.95647,4e-05,6.61056]
[1779248213660,33.74,76712.08,0.0,-0.9564,4e-05,6.61861]
[1779248218695,33.74,76714.91,0.0,-0.95631,4e-05,6.6304]
[1779248223730,33.74,76714.8,0.0,-0.95633,4e-05,6.62808]
[1779248225744,33.74,76717.09,0.0,-0.95625,4e-05,6.63829]
[1779248231786,33.73,76716.32,0.0,-0.95629,4e-05,6.63261]
[1779248234807,33.73,76718.67,0.0,-0.95621,4e-05,6.64298]
[1779248239842,33.73,76717.84,0.0,-0.95625,4e-05,6.63743]
[1779248243871,33.73,76719.96,0.0,-0.95618,4e-05,6.64636]
[1779248244878,33.73,76722.5,0.0,-0.95609,4e-05,6.65819]
[1779248245884,33.73,76725.82,0.0,-0.95596,4e-05,6.67374]
[1779248247898,33.72,76728.39,0.0,-0.95587,4e-05,6.68526]
[1779248252934,33.72,76727.65,0.0,-0.95592,4e-05,6.67887]
[1779248253941,33.72,76723.07,0.0,-0.95609,4e-05,6.65722]
[1779248254948,33.73,76717.83,0.0,-0.95629,4e-05,6.6325]
[1779248259983,33.73,76716.89,0.0,-0.95631,4e-05,6.63]
[1779248265023,33.73,76714.7,0.0,-0.95638,4e-05,6.62155]
[1779248266025,33.73,76709.8,0.0,-0.95656,4e-05,6.59861]
[1779248272068,33.73,76709.65,0.0,-0.95657,4e-05,6.59761]
[1779248277102,33.73,76709.46,0.0,-0.95659,4e-05,6.59521]
[1779248279117,33.73,76711.81,0.0,-0.9565,4e-05,6.60581]
[1779248282139,33.73,76714.31,0.0,-0.95641,4e-05,6.61679]
[1779248287173,33.72,76715.64,0.0,-0.95638,4e-05,6.62145]
[1779248290194,33.72,76718.61,0.0,-0.95627,4e-05,6.63462]
[1779248291200,33.72,76721.1,0.0,-0.95618,4e-05,6.64616]
[1779248296236,33.72,76721.77,0.0,-0.95617,4e-05,6.64744]
[1779248301271,33.72,76721.93,0.0,-0.95618,4e-05,6.64628]
[1779248309327,33.71,76721.74,0.0,-0.95621,4e-05,6.6423]
[1779248316377,33.71,76721.93,0.0,-0.95624,4e-05,6.63769]
[1779248318391,33.7,76717.74,0.0,-0.95641,4e-05,6.61692]
[1779248319398,33.7,76714.62,0.0,-0.95653,4e-05,6.60167]
[1779248323426,33.7,76714.95,0.0,-0.95653,4e-05,6.60197]
[1779248324433,33.7,76712.31,0.0,-0.95663,4e-05,6.58908]
[1779248329468,33.7,76710.86,0.0,-0.9567,4e-05,6.58074]
[1779248334503,33.7,76711.33,0.0,-0.95669,4e-05,6.58163]
[1779248339538,33.69,76711.35,0.0,-0.9567,4e-05,6.58016]
[1779248342559,33.69,76703.45,0.0,-0.95701,4e-05,6.54188]
[1779248343566,33.69,76702.86,0.0,-0.95703,4e-05,6.5389]
[1779248349609,33.69,76702.84,0.0,-0.95704,4e-05,6.53774]
[1779248354643,33.69,76703.0,0.0,-0.95704,4e-05,6.53768]
[1779248356658,33.69,76708.61,0.0,-0.95683,4e-05,6.56399]
[1779248361693,33.69,76709.78,0.0,-0.9568,4e-05,6.56849]
[1779248366728,33.68,76709.75,0.0,-0.95681,4e-05,6.56726]
[1779248371762,33.68,76709.75,0.0,-0.95684,4e-05,6.56328]
[1779248378276,33.68,76709.71,0.0,-0.95684,4e-05,6.56242]
[1779248383846,33.68,76709.61,0.0,-0.95686,4e-05,6.55993]
[1779248385861,33.68,76711.95,0.0,-0.95678,4e-05,6.5706]
[1779248386868,33.68,76715.48,0.0,-0.95664,4e-05,6.58716]
[1779248391903,33.67,76717.69,0.0,-0.95657,4e-05,6.59626]
[1779248394924,33.67,76721.21,0.0,-0.95645,4e-05,6.61216]
[1779248399959,33.67,76721.47,0.0,-0.95645,4e-05,6.61178]
[1779248404994,33.67,76723.97,0.0,-0.95637,4e-05,6.62206]
[1779248410029,33.66,76722.77,0.0,-0.95643,4e-05,6.61463]
[1779248415064,33.66,76722.67,0.0,-0.95644,4e-05,6.61249]
[1779248416071,33.66,76717.58,0.0,-0.95664,4e-05,6.58787]
[1779248417078,33.66,76713.46,0.0,-0.9568,4e-05,6.56797]
[1779248422113,33.66,76714.14,0.0,-0.95678,4e-05,6.56995]
[1779248427148,33.66,76715.17,0.0,-0.95676,4e-05,6.57358]
[1779248432184,33.65,76715.27,0.0,-0.95678,4e-05,6.56992]
[1779248434197,33.65,76717.52,0.0,-0.9567,4e-05,6.58012]
[1779248439232,33.65,76716.85,0.0,-0.95673,4e-05,6.5756]
[1779248444267,33.65,76716.61,0.0,-0.95675,4e-05,6.57317]
[1779248447288,33.65,76709.17,0.0,-0.95704,4e-05,6.53703]
[1779248448294,33.65,76704.53,0.0,-0.95722,4e-05,6.51485]
[1779248449302,33.65,76701.88,0.0,-0.95732,4e-05,6.50215]
[1779248454337,33.65,76702.42,0.0,-0.95731,4e-05,6.50403]
[1779248459590,33.65,76702.63,0.0,-0.9573,4e-05,6.50475]
[1779248463400,33.64,76707.0,0.0,-0.95714,4e-05,6.52452]
[1779248468434,33.64,76703.88,0.0,-0.95727,4e-05,6.50897]
[1779248473470,33.64,76701.76,0.0,-0.95735,4e-05,6.49828]
[1779248474477,33.64,76698.22,0.0,-0.95749,4e-05,6.48144]
[1779248479513,33.64,76698.29,0.0,-0.95749,4e-05,6.48134]
[1779248480519,33.64,76695.23,0.0,-0.9576,4e-05,6.46683]
[1779248481358,33.64,76695.23,0.0,-0.9576,4e-05,6.46683]
[1779248481526,33.64,76688.3,0.0,-0.95786,4e-05,6.43414]
[1779248483158,33.64,76688.3,0.0,-0.95786,4e-05,6.43414]
[1779248482533,33.64,76676.12,0.0,-0.95832,4e-05,6.37704]
[1779248483521,33.64,76676.12,0.0,-0.95832,4e-05,6.37704]
[1779248483540,33.64,76680.16,0.0,-0.95817,4e-05,6.39591]
[1779248484547,33.64,76679.34,0.0,-0.9582,4e-05,6.39216]
[1779248488575,33.64,76681.48,0.0,-0.95812,4e-05,6.40242]
[1779248489582,33.64,76690.34,0.0,-0.95778,4e-05,6.44404]
[1779248490589,33.64,76692.52,0.0,-0.9577,4e-05,6.45434]
[1779248491596,33.64,76692.51,0.0,-0.95772,4e-05,6.45142]
[1779248496631,33.64,76693.42,0.0,-0.95769,4e-05,6.4555]
[1779248500670,33.64,76696.33,0.0,-0.95758,4e-05,6.46902]
[1779248505704,33.64,76696.03,0.0,-0.9576,4e-05,6.46719]
[1779248510740,33.64,76696.29,0.0,-0.95759,4e-05,6.46802]
[1779248515775,33.64,76697.25,0.0,-0.95756,4e-05,6.4721]
[1779248520810,33.64,76697.39,0.0,-0.95755,4e-05,6.47228]
[1779248521423,33.64,76697.39,0.0,-0.95755,4e-05,6.47228]
[1779248521522,33.64,76697.39,0.0,-0.95755,4e-05,6.47228]
[1779248526852,33.64,76696.8,0.0,-0.95758,4e-05,6.46893]
[1779248531526,33.64,76697.06,0.0,-0.95757,4e-05,6.46977]
[1779248531887,33.63,76697.1,0.0,-0.95757,4e-05,6.46986]
[1779248536922,33.63,76696.75,0.0,-0.95759,4e-05,6.46771]
[1779248542964,33.63,76696.67,0.0,-0.9576,4e-05,6.46676]
[1779248547999,33.63,76696.92,0.0,-0.95759,4e-05,6.46746]
[1779248551021,33.63,76691.23,0.0,-0.95783,4e-05,6.43756]
[1779248551523,33.63,76691.23,0.0,-0.95783,4e-05,6.43756]
[1779248552028,33.63,76686.36,0.0,-0.95801,4e-05,6.41465]
[1779248555333,33.63,76685.91,0.0,-0.95802,4e-05,6.41255]
[1779248557522,33.63,76685.39,0.0,-0.95804,4e-05,6.41014]
[1779248563105,33.63,76684.15,0.0,-0.95809,4e-05,6.40443]
[1779248566126,33.63,76680.77,0.0,-0.95821,4e-05,6.38867]
[1779248567133,33.63,76677.53,0.0,-0.95833,4e-05,6.37358]
[1779248572168,33.63,76677.75,0.0,-0.95832,4e-05,6.37499]
[1779248576195,33.63,76672.74,0.0,-0.95851,4e-05,6.35195]
[1779248581231,33.63,76671.81,0.0,-0.95853,4e-05,6.34825]
[1779248587273,33.64,76671.78,0.0,-0.95853,4e-05,6.34888]
[1779248592308,33.64,76672.47,0.0,-0.9585,4e-05,6.35273]
[1779248593315,33.64,76674.57,0.0,-0.95842,4e-05,6.36264]
[1779248599357,33.64,76673.96,0.0,-0.95844,4e-05,6.36044]
[1779248604391,33.64,76674.02,0.0,-0.95843,4e-05,6.36127]
[1779248609427,33.64,76673.99,0.0,-0.95843,4e-05,6.36169]
[1779248614465,33.64,76673.57,0.0,-0.95846,4e-05,6.35747]
[1779248620510,33.64,76671.77,0.0,-0.95852,4e-05,6.34985]
[1779248625544,33.64,76671.64,0.0,-0.95852,4e-05,6.3499]
[1779248630972,33.64,76671.8,0.0,-0.95851,4e-05,6.35103]
[1779248636622,33.65,76671.71,0.0,-0.9585,4e-05,6.35161]
[1779248640649,33.65,76668.1,0.0,-0.95863,4e-05,6.3353]
[1779248647720,33.65,76666.22,0.0,-0.95869,4e-05,6.32766]
[1779248653762,33.65,76666.98,0.0,-0.95866,4e-05,6.33217]
[1779248655776,33.65,76674.53,0.0,-0.95837,4e-05,6.36763]
[1779248657794,33.65,76673.79,0.0,-0.9584,4e-05,6.36442]
[1779248663836,33.65,76674.31,0.0,-0.95838,4e-05,6.36743]
[1779248668871,33.65,76672.72,0.0,-0.95843,4e-05,6.36048]
[1779248673907,33.65,76673.36,0.0,-0.95842,4e-05,6.36116]
[1779248678942,33.66,76674.27,0.0,-0.95838,4e-05,6.36601]
[1779248679949,33.66,76677.09,0.0,-0.95828,4e-05,6.37926]
[1779248684984,33.66,76678.6,0.0,-0.95822,4e-05,6.38659]
[1779248690022,33.66,76680.22,0.0,-0.95816,4e-05,6.39439]
[1779248695057,33.66,76680.22,0.0,-0.95816,4e-05,6.39456]
[1779248698078,33.66,76674.57,0.0,-0.95836,4e-05,6.36828]
[1779248703113,33.66,76674.92,0.0,-0.95835,4e-05,6.37031]
[1779248704120,33.66,76677.43,0.0,-0.95825,4e-05,6.38211]
[1779248706134,33.66,76675.2,0.0,-0.95834,4e-05,6.37182]
[1779248711169,33.66,76675.79,0.0,-0.95831,4e-05,6.37499]
[1779248716204,33.66,76676.09,0.0,-0.9583,4e-05,6.37678]
[1779248721239,33.66,76675.79,0.0,-0.9583,4e-05,6.37574]
[1779248723253,33.66,76678.52,0.0,-0.9582,4e-05,6.38864]
[1779248728288,33.66,76677.57,0.0,-0.95823,4e-05,6.38448]
[1779248730302,33.66,76671.42,0.0,-0.95846,4e-05,6.35592]
[1779248734330,33.66,76674.38,0.0,-0.95837,4e-05,6.36732]
[1779248739365,33.66,76675.19,0.0,-0.95833,4e-05,6.3715]
[1779248744399,33.66,76675.02,0.0,-0.95834,4e-05,6.37108]
[1779248749435,33.66,76674.81,0.0,-0.95834,4e-05,6.37045]
[1779248751449,33.66,76668.14,0.0,-0.95859,4e-05,6.33954]
[1779248756484,33.66,76667.22,0.0,-0.95861,4e-05,6.33588]
[1779248762526,33.67,76661.5,0.0,-0.95882,4e-05,6.31009]
[1779248767561,33.67,76660.06,0.0,-0.95886,4e-05,6.30428]
[1779248772596,33.67,76660.95,0.0,-0.95882,4e-05,6.30925]
[1779248777631,33.67,76661.06,0.0,-0.95881,4e-05,6.3106]
[1779248782666,33.67,76661.37,0.0,-0.9588,4e-05,6.31283]
[1779248787701,33.67,76661.44,0.0,-0.95879,4e-05,6.31394]
[1779248793743,33.67,76661.03,0.0,-0.95881,4e-05,6.31016]
[1779248801798,33.68,76660.83,0.0,-0.95881,4e-05,6.31049]
[1779248808848,33.68,76663.12,0.0,-0.95872,4e-05,6.32217]
[1779248809854,33.68,76665.48,0.0,-0.95863,4e-05,6.33326]
[1779248814891,33.68,76665.51,0.0,-0.95862,4e-05,6.33396]
[1779248818919,33.68,76668.91,0.0,-0.95849,4e-05,6.3502]
[1779248819926,33.68,76671.51,0.0,-0.9584,4e-05,6.36241]
[1779248824961,33.68,76670.54,0.0,-0.95843,4e-05,6.35823]
[1779248832027,33.68,76670.92,0.0,-0.95841,4e-05,6.36044]
[1779248839069,33.68,76671.03,0.0,-0.95841,4e-05,6.36147]
[1779248844104,33.68,76678.57,0.0,-0.95812,4e-05,6.39694]
[1779248850146,33.68,76679.49,0.0,-0.95809,4e-05,6.40121]
[1779248861223,33.68,76679.38,0.0,-0.95811,4e-05,6.39787]
[1779248866258,33.68,76679.76,0.0,-0.9581,4e-05,6.39968]
[1779248869278,33.68,76682.12,0.0,-0.95801,4e-05,6.41074]
[1779248876343,33.68,76680.09,0.0,-0.95808,4e-05,6.40122]
[1779248881378,33.68,76680.32,0.0,-0.95808,4e-05,6.40231]
[1779248886415,33.68,76679.54,0.0,-0.9581,4e-05,6.3987]
[1779248891449,33.68,76680.01,0.0,-0.95809,4e-05,6.40098]
[1779248897492,33.68,76680.09,0.0,-0.95808,4e-05,6.40146]
[1779248902526,33.68,76680.12,0.0,-0.95808,4e-05,6.40171]
[1779248907562,33.68,76681.37,0.0,-0.95803,4e-05,6.40765]
[1779248911590,33.68,76687.47,0.0,-0.95782,4e-05,6.43343]
[1779248916625,33.69,76689.45,0.0,-0.95774,4e-05,6.4433]
[1779248918639,33.69,76684.51,0.0,-0.95792,4e-05,6.42077]
[1779248921660,33.69,76682.06,0.0,-0.95801,4e-05,6.40926]
[1779248928713,33.69,76681.58,0.0,-0.95803,4e-05,6.40706]
[1779248932741,33.69,76666.51,0.0,-0.95859,4e-05,6.33684]
[1779248933750,33.69,76662.02,0.0,-0.95875,4e-05,6.31612]
[1779248938785,33.69,76659.82,0.0,-0.95883,4e-05,6.30677]
[1779248941806,33.69,76657.58,0.0,-0.95891,4e-05,6.29692]
[1779248944826,33.69,76654.97,0.0,-0.959,4e-05,6.28545]
[1779248951876,33.69,76654.03,0.0,-0.95902,4e-05,6.28257]
[1779248956911,33.69,76654.93,0.0,-0.95898,4e-05,6.28779]
[1779248961945,33.7,76654.37,0.0,-0.95899,4e-05,6.28624]
[1779248966981,33.7,76654.04,0.0,-0.95899,4e-05,6.28577]
[1779248971524,33.7,76653.9,0.0,-0.95899,4e-05,6.28576]
[1779248971769,33.7,76653.9,0.0,-0.95901,4e-05,6.28338]
[1779248975037,33.7,76650.88,0.0,-0.95911,4e-05,6.27007]
[1779248980072,33.7,76653.1,0.0,-0.95902,4e-05,6.28151]
[1779248981079,33.7,76656.46,0.0,-0.9589,4e-05,6.29728]
[1779248982086,33.7,76658.85,0.0,-0.95881,4e-05,6.30856]
[1779248987122,33.71,76660.06,0.0,-0.95876,4e-05,6.31502]
[1779248992158,33.71,76659.55,0.0,-0.95877,4e-05,6.31346]
[1779248998200,33.71,76658.27,0.0,-0.95881,4e-05,6.30849]
[1779249003235,33.71,76657.79,0.0,-0.95882,4e-05,6.30727]
[1779249005249,33.71,76651.07,0.0,-0.95906,4e-05,6.27656]
[1779249009277,33.71,76649.6,0.0,-0.95911,4e-05,6.27068]
[1779249012298,33.71,76651.9,0.0,-0.95902,4e-05,6.28197]
[1779249017333,33.72,76652.91,0.0,-0.95897,4e-05,6.28765]
[1779249019348,33.72,76645.52,0.0,-0.95924,4e-05,6.25398]
[1779249023376,33.72,76644.2,0.0,-0.95928,4e-05,6.24896]
[1779249023854,33.72,76644.2,0.0,-0.95928,4e-05,6.24896]
[1779249023906,33.72,76644.2,0.0,-0.95928,4e-05,6.24896]
[1779249024519,33.72,76644.2,0.0,-0.95928,4e-05,6.24896]
[1779249030424,33.72,76646.09,0.0,-0.95919,4e-05,6.25953]
[1779249034666,33.72,76650.17,0.0,-0.95905,4e-05,6.27656]
[1779249035461,33.72,76653.43,0.0,-0.95893,4e-05,6.29184]
[1779249043516,33.73,76652.28,0.0,-0.95896,4e-05,6.28818]
[1779249049558,33.73,76652.15,0.0,-0.95896,4e-05,6.28882]
[1779249055600,33.73,76652.2,0.0,-0.95894,4e-05,6.2903]
[1779249060635,33.73,76652.82,0.0,-0.95891,4e-05,6.29419]
[1779249065671,33.73,76653.25,0.0,-0.95889,4e-05,6.29714]
[1779249070706,33.74,76653.32,0.0,-0.95888,4e-05,6.2984]
[1779249072721,33.74,76656.52,0.0,-0.95876,4e-05,6.31357]
[1779249073727,33.74,76659.72,0.0,-0.95864,4e-05,6.32856]
[1779249078762,33.74,76661.22,0.0,-0.95858,4e-05,6.33615]
[1779249081783,33.74,76669.1,0.0,-0.95829,4e-05,6.37312]
[1779249082790,33.74,76671.97,0.0,-0.95818,4e-05,6.38655]
[1779249087825,33.74,76673.95,0.0,-0.95811,4e-05,6.3959]
[1779249092860,33.74,76673.86,0.0,-0.95813,4e-05,6.3927]
[1779249097894,33.74,76674.48,0.0,-0.9581,4e-05,6.39563]
[1779249102930,33.74,76672.97,0.0,-0.95816,4e-05,6.38863]
[1779249107965,33.74,76673.5,0.0,-0.95814,4e-05,6.39118]
[1779249109979,33.74,76671.22,0.0,-0.95822,4e-05,6.38058]
[1779249110986,33.74,76667.98,0.0,-0.95834,4e-05,6.36552]
[1779249116021,33.74,76668.02,0.0,-0.95834,4e-05,6.36601]
[1779249121055,33.74,76667.25,0.0,-0.95836,4e-05,6.36276]
[1779249126091,33.74,76667.24,0.0,-0.95836,4e-05,6.3631]
[1779249130119,33.74,76663.97,0.0,-0.95848,4e-05,6.34822]
[1779249131126,33.74,76660.16,0.0,-0.95862,4e-05,6.33064]
[1779249133140,33.74,76657.9,0.0,-0.9587,4e-05,6.32045]
[1779249138175,33.74,76658.13,0.0,-0.95868,4e-05,6.32228]
[1779249144217,33.75,76658.69,0.0,-0.95866,4e-05,6.32577]
[1779249149252,33.75,76658.97,0.0,-0.95864,4e-05,6.3278]
[1779249154288,33.75,76659.3,0.0,-0.95864,4e-05,6.32724]
[1779249160331,33.75,76659.17,0.0,-0.95864,4e-05,6.32751]
[1779249165365,33.75,76658.55,0.0,-0.95865,4e-05,6.32536]
[1779249170400,33.75,76658.19,0.0,-0.95866,4e-05,6.32458]
[1779249175435,33.75,76658.19,0.0,-0.95865,4e-05,6.32533]
[1779249181476,33.75,76658.01,0.0,-0.95865,4e-05,6.32538]
[1779249185505,33.76,76655.2,0.0,-0.95875,4e-05,6.31295]
[1779249186512,33.76,76651.96,0.0,-0.95887,4e-05,6.29814]
[1779249189533,33.76,76654.4,0.0,-0.95878,4e-05,6.30999]
[1779249190540,33.76,76659.28,0.0,-0.9586,4e-05,6.33276]
[1779249195575,33.76,76659.92,0.0,-0.95857,4e-05,6.33639]
[1779249200610,33.76,76660.82,0.0,-0.95853,4e-05,6.34116]
[1779249205645,33.76,76659.75,0.0,-0.95856,4e-05,6.33677]
[1779249211687,33.76,76659.31,0.0,-0.95859,4e-05,6.33263]
[1779249217729,33.76,76660.17,0.0,-0.95855,4e-05,6.33738]
[1779249222764,33.76,76659.88,0.0,-0.95856,4e-05,6.33664]
[1779249227799,33.77,76659.97,0.0,-0.95855,4e-05,6.33766]
[1779249232834,33.77,76659.86,0.0,-0.95855,4e-05,6.33773]
[1779249237869,33.77,76659.93,0.0,-0.95854,4e-05,6.33862]
[1779249242904,33.77,76659.97,0.0,-0.95854,4e-05,6.33936]
[1779249247939,33.77,76659.87,0.0,-0.95854,4e-05,6.33944]
[1779249253936,33.77,76660.2,0.0,-0.95852,4e-05,6.34139]
[1779249260026,33.77,76659.68,0.0,-0.95853,4e-05,6.3398]
[1779249265061,33.77,76659.82,0.0,-0.95852,4e-05,6.34096]
[1779249270097,33.77,76659.45,0.0,-0.95853,4e-05,6.33976]
[1779249275135,33.77,76659.23,0.0,-0.95855,4e-05,6.33644]
[1779249280170,33.78,76658.45,0.0,-0.95858,4e-05,6.33337]
[1779249286211,33.78,76659.1,0.0,-0.95855,4e-05,6.33702]
[1779249291247,33.78,76658.16,0.0,-0.95858,4e-05,6.33318]
[1779249296282,33.78,76658.31,0.0,-0.95857,4e-05,6.3344]
[1779249298296,33.78,76655.49,0.0,-0.95867,4e-05,6.32155]
[1779249303331,33.78,76656.35,0.0,-0.95864,4e-05,6.32616]
[1779249308372,33.78,76656.46,0.0,-0.95863,4e-05,6.32727]
[1779249313407,33.78,76656.42,0.0,-0.95862,4e-05,6.32767]
[1779249318442,33.78,76656.21,0.0,-0.95863,4e-05,6.32728]
[1779249323477,33.78,76655.36,0.0,-0.95865,4e-05,6.32396]
[1779249329520,33.78,76655.46,0.0,-0.95864,4e-05,6.3252]
[1779249334557,33.79,76655.46,0.0,-0.95865,4e-05,6.32318]
[1779249341605,33.79,76656.04,0.0,-0.95862,4e-05,6.32683]
[1779249345633,33.79,76659.49,0.0,-0.95849,4e-05,6.34334]
[1779249351675,33.79,76659.54,0.0,-0.95849,4e-05,6.34415]
[1779249356710,33.79,76660.41,0.0,-0.95845,4e-05,6.34863]
[1779249359731,33.79,76664.55,0.0,-0.9583,4e-05,6.36808]
[1779249360738,33.79,76669.72,0.0,-0.9581,4e-05,6.3922]
[1779249363759,33.79,76672.17,0.0,-0.95801,4e-05,6.40364]
[1779249368794,33.79,76671.15,0.0,-0.95805,4e-05,6.39885]
[1779249375843,33.79,76671.48,0.0,-0.95804,4e-05,6.40039]
[1779249381884,33.79,76671.05,0.0,-0.95806,4e-05,6.39844]
[1779249386920,33.79,76669.75,0.0,-0.9581,4e-05,6.39246]
[1779249392962,33.79,76672.21,0.0,-0.95803,4e-05,6.40122]
[1779249396991,33.79,76674.84,0.0,-0.95793,4e-05,6.41354]
[1779249406056,33.79,76675.24,0.0,-0.95792,4e-05,6.41532]
[1779249411092,33.79,76674.53,0.0,-0.95794,4e-05,6.41193]
[1779249416127,33.79,76674.5,0.0,-0.95794,4e-05,6.41174]
[1779249421162,33.79,76675.33,0.0,-0.95791,4e-05,6.41557]
[1779249424184,33.79,76679.26,0.0,-0.95777,4e-05,6.43391]
[1779249427205,33.79,76682.07,0.0,-0.95766,4e-05,6.44693]
[1779249428212,33.79,76687.23,0.0,-0.95747,4e-05,6.47109]
[1779249433247,33.79,76688.74,0.0,-0.95742,4e-05,6.47761]
[1779249438283,33.79,76688.59,0.0,-0.95743,4e-05,6.47626]
[1779249439526,33.79,76688.59,0.0,-0.95743,4e-05,6.47626]
[1779249439582,33.79,76690.23,0.0,-0.95737,4e-05,6.48385]
[1779249445332,33.79,76692.03,0.0,-0.95731,4e-05,6.49142]
[1779249450368,33.79,76692.2,0.0,-0.95731,4e-05,6.4914]
[1779249452385,33.78,76686.16,0.0,-0.95756,4e-05,6.45981]
[1779249453528,33.78,76686.16,0.0,-0.95756,4e-05,6.45981]
[1779249453626,33.78,76683.85,0.0,-0.95764,4e-05,6.44886]
[1779249457420,33.78,76681.69,0.0,-0.95773,4e-05,6.4384]
[1779249459433,33.78,76678.21,0.0,-0.95786,4e-05,6.42199]
[1779249464468,33.78,76678.19,0.0,-0.95786,4e-05,6.42175]
[1779249469504,33.78,76677.0,0.0,-0.95791,4e-05,6.41606]
[1779249474539,33.78,76676.93,0.0,-0.95791,4e-05,6.41568]
[1779249481589,33.78,76677.09,0.0,-0.9579,4e-05,6.41638]
[1779249486624,33.78,76673.37,0.0,-0.95804,4e-05,6.399]
[1779249491660,33.78,76672.62,0.0,-0.95807,4e-05,6.3956]
[1779249496695,33.78,76672.66,0.0,-0.95807,4e-05,6.39594]
[1779249501730,33.78,76674.2,0.0,-0.95801,4e-05,6.40328]
[1779249506765,33.78,76673.33,0.0,-0.95804,4e-05,6.39935]
[1779249511800,33.78,76673.75,0.0,-0.95804,4e-05,6.39856]
[1779249516835,33.78,76674.64,0.0,-0.95801,4e-05,6.40283]
[1779249521871,33.78,76674.33,0.0,-0.95802,4e-05,6.40148]
[1779249526906,33.78,76674.58,0.0,-0.95801,4e-05,6.40275]
[1779249533955,33.79,76674.54,0.0,-0.95801,4e-05,6.40269]
[1779249534962,33.79,76676.76,0.0,-0.95792,4e-05,6.41308]
[1779249535969,33.79,76679.37,0.0,-0.95783,4e-05,6.42528]
[1779249541004,33.78,76678.99,0.0,-0.95784,4e-05,6.42341]
[1779249542011,33.78,76672.01,0.0,-0.9581,4e-05,6.39079]
[1779249543018,33.79,76669.06,0.0,-0.95821,4e-05,6.37708]
[1779249544025,33.79,76665.06,0.0,-0.95836,4e-05,6.35853]
[1779249545032,33.79,76662.23,0.0,-0.95846,4e-05,6.34547]
[1779249547046,33.79,76659.54,0.0,-0.95856,4e-05,6.33322]
[1779249548053,33.79,76652.22,0.0,-0.95883,4e-05,6.29949]
[1779249549060,33.79,76650.93,0.0,-0.95887,4e-05,6.29372]
[1779249551074,33.79,76647.85,0.0,-0.95898,4e-05,6.27991]
[1779249556109,33.79,76648.46,0.0,-0.95895,4e-05,6.28379]
[1779249561144,33.79,76649.76,0.0,-0.95889,4e-05,6.29079]
[1779249566178,33.79,76650.23,0.0,-0.95887,4e-05,6.29393]
[1779249571214,33.79,76650.38,0.0,-0.95887,4e-05,6.29275]
[1779249576249,33.8,76650.73,0.0,-0.95885,4e-05,6.2953]
[1779249577256,33.8,76648.54,0.0,-0.95893,4e-05,6.28539]
[1779249582291,33.8,76649.03,0.0,-0.95891,4e-05,6.28864]
[1779249587326,33.8,76649.01,0.0,-0.9589,4e-05,6.28951]
[1779249592363,33.8,76648.75,0.0,-0.9589,4e-05,6.28925]
[1779249599412,33.8,76649.7,0.0,-0.95886,4e-05,6.29491]
[1779249601426,33.8,76657.27,0.0,-0.95857,4e-05,6.33024]
[1779249603440,33.8,76659.24,0.0,-0.9585,4e-05,6.33959]
[1779249606461,33.8,76663.15,0.0,-0.95835,4e-05,6.35803]
[1779249607468,33.8,76670.49,0.0,-0.95808,4e-05,6.39225]
[1779249608475,33.8,76673.12,0.0,-0.95798,4e-05,6.40453]
[1779249610488,33.8,76675.22,0.0,-0.95791,4e-05,6.41431]
[1779249612502,33.8,76685.72,0.0,-0.95752,4e-05,6.46342]
[1779249613510,33.8,76687.1,0.0,-0.95746,4e-05,6.46979]
[1779249615525,33.8,76687.51,0.0,-0.95745,4e-05,6.47159]
[1779249615527,33.8,76689.42,0.0,-0.95738,4e-05,6.48045]
[1779249617541,33.8,76694.82,0.0,-0.95718,4e-05,6.50558]
[1779249622576,33.8,76695.25,0.0,-0.95717,4e-05,6.50666]
[1779249627611,33.8,76696.42,0.0,-0.95713,4e-05,6.51119]
[1779249630632,33.8,76704.89,0.0,-0.95682,4e-05,6.55063]
[1779249631639,33.8,76706.67,0.0,-0.95677,4e-05,6.55592]
[1779249635667,33.8,76709.59,0.0,-0.95667,4e-05,6.56863]
[1779249640702,33.79,76711.1,0.0,-0.95662,4e-05,6.57429]
[1779249645737,33.79,76711.08,0.0,-0.95664,4e-05,6.57262]
[1779249650772,33.79,76711.71,0.0,-0.95663,4e-05,6.57406]
[1779249653795,33.79,76721.34,0.0,-0.95626,4e-05,6.61918]
[1779249654802,33.79,76727.07,0.0,-0.95605,4e-05,6.64624]
[1779249655809,33.79,76726.5,0.0,-0.95606,4e-05,6.64388]
[1779249660845,33.79,76727.19,0.0,-0.95602,4e-05,6.64882]
[1779249661853,33.79,76731.07,0.0,-0.95587,4e-05,6.66772]
[1779249666889,33.79,76731.9,0.0,-0.95583,4e-05,6.67315]
[1779249671923,33.79,76730.85,0.0,-0.95587,4e-05,6.66833]
[1779249676959,33.79,76731.72,0.0,-0.95585,4e-05,6.67011]
[1779249681995,33.78,76732.38,0.0,-0.95585,4e-05,6.67042]
[1779249686023,33.78,76727.16,0.0,-0.95607,4e-05,6.64358]
[1779249689044,33.78,76723.89,0.0,-0.9562,4e-05,6.62671]
[1779249694079,33.78,76722.92,0.0,-0.95627,4e-05,6.61728]
[1779249699114,33.77,76722.22,0.0,-0.95632,4e-05,6.61213]
[1779249704149,33.77,76720.74,0.0,-0.95639,4e-05,6.60331]
[1779249709184,33.77,76718.79,0.0,-0.95647,4e-05,6.59251]
[1779249711198,33.77,76716.64,0.0,-0.95656,4e-05,6.58166]
[1779249715226,33.76,76713.49,0.0,-0.95669,4e-05,6.56551]
[1779249720261,33.76,76712.52,0.0,-0.95674,4e-05,6.55961]
[1779249725296,33.76,76712.18,0.0,-0.95676,4e-05,6.55676]
[1779249730331,33.76,76711.9,0.0,-0.95678,4e-05,6.55421]
[1779249735366,33.76,76711.93,0.0,-0.95679,4e-05,6.55316]
[1779249742415,33.75,76712.23,0.0,-0.95679,4e-05,6.55298]
[1779249747451,33.75,76711.2,0.0,-0.95684,4e-05,6.54697]
[1779249749465,33.75,76716.92,0.0,-0.95663,4e-05,6.57371]
[1779249751479,33.75,76720.23,0.0,-0.95652,4e-05,6.58605]
[1779249752486,33.75,76723.58,0.0,-0.9564,4e-05,6.60174]
[1779249756513,33.75,76726.2,0.0,-0.95631,4e-05,6.613]
[1779249758529,33.75,76733.86,0.0,-0.95602,4e-05,6.64899]
[1779249760542,33.74,76734.59,0.0,-0.95599,4e-05,6.6517]
[1779249767592,33.74,76734.52,0.0,-0.95602,4e-05,6.64857]
[1779249772627,33.74,76732.53,0.0,-0.95611,4e-05,6.63702]
[1779249773634,33.74,76727.41,0.0,-0.95631,4e-05,6.61215]
[1779249779676,33.73,76727.76,0.0,-0.95632,4e-05,6.61185]
[1779249783704,33.73,76722.8,0.0,-0.95652,4e-05,6.58693]
[1779249785718,33.73,76720.64,0.0,-0.9566,4e-05,6.57607]
[1779249787732,33.73,76718.25,0.0,-0.9567,4e-05,6.56415]
[1779249790753,33.73,76716.1,0.0,-0.95679,4e-05,6.55319]
[1779249795788,33.72,76716.81,0.0,-0.95677,4e-05,6.55536]
[1779249800823,33.72,76716.92,0.0,-0.95678,4e-05,6.55469]
[1779249804851,33.72,76711.01,0.0,-0.95701,4e-05,6.52573]
[1779249805858,33.72,76708.0,0.0,-0.95712,4e-05,6.51129]
[1779249810893,33.72,76710.5,0.0,-0.95704,4e-05,6.52229]
[1779249815935,33.72,76710.45,0.0,-0.95706,4e-05,6.51831]
[1779249818956,33.72,76708.12,0.0,-0.95715,4e-05,6.50677]
[1779249823992,33.72,76707.86,0.0,-0.95717,4e-05,6.50478]
[1779249829028,33.71,76708.2,0.0,-0.95716,4e-05,6.50566]
[1779249832048,33.71,76702.82,0.0,-0.95737,4e-05,6.47983]
[1779249834062,33.71,76698.88,0.0,-0.95752,4e-05,6.46104]
[1779249835069,33.71,76692.87,0.0,-0.95775,4e-05,6.4327]
[1779249837083,33.71,76693.17,0.0,-0.95774,4e-05,6.43402]
[1779249838089,33.71,76687.95,0.0,-0.95793,4e-05,6.4095]
[1779249843125,33.71,76686.86,0.0,-0.95797,4e-05,6.4045]
[1779249848160,33.71,76687.14,0.0,-0.95796,4e-05,6.40593]
[1779249853196,33.71,76686.81,0.0,-0.95797,4e-05,6.4045]
[1779249857224,33.71,76688.99,0.0,-0.95789,4e-05,6.41479]
[1779249862259,33.71,76689.05,0.0,-0.95789,4e-05,6.41506]
[1779249865280,33.71,76693.36,0.0,-0.95773,4e-05,6.43525]
[1779249868301,33.71,76695.47,0.0,-0.95765,4e-05,6.44502]
[1779249873336,33.71,76695.9,0.0,-0.95765,4e-05,6.44389]
[1779249874343,33.71,76698.05,0.0,-0.95757,4e-05,6.45393]
[1779249879378,33.71,76699.89,0.0,-0.95751,4e-05,6.46218]
[1779249881392,33.71,76703.54,0.0,-0.95737,4e-05,6.47918]
[1779249886427,33.71,76705.37,0.0,-0.95731,4e-05,6.48713]
[1779249891462,33.71,76706.29,0.0,-0.95728,4e-05,6.49074]
[1779249896497,33.71,76709.42,0.0,-0.95717,4e-05,6.50476]
[1779249900525,33.71,76713.15,0.0,-0.95703,4e-05,6.52169]
[1779249901532,33.71,76716.77,0.0,-0.9569,4e-05,6.53865]
[1779249902539,33.71,76719.92,0.0,-0.95678,4e-05,6.55337]
[1779249907574,33.7,76720.56,0.0,-0.95676,4e-05,6.55507]
[1779249912609,33.7,76718.94,0.0,-0.95684,4e-05,6.54606]
[1779249915630,33.7,76713.9,0.0,-0.95703,4e-05,6.52139]
[1779249920665,33.7,76714.79,0.0,-0.95701,4e-05,6.52458]
[1779249925700,33.7,76716.45,0.0,-0.95695,4e-05,6.53132]
[1779249929728,33.69,76719.83,0.0,-0.95683,4e-05,6.54641]
[1779249931742,33.69,76722.03,0.0,-0.95677,4e-05,6.55347]
[1779249936777,33.69,76722.93,0.0,-0.95675,4e-05,6.55637]
[1779249939798,33.69,76730.13,0.0,-0.95648,4e-05,6.58983]
[1779249941812,33.69,76730.64,0.0,-0.95647,4e-05,6.59158]
[1779249945840,33.69,76733.88,0.0,-0.95635,4e-05,6.60568]
[1779249950875,33.68,76735.06,0.0,-0.95632,4e-05,6.60948]
[1779249957924,33.68,76734.34,0.0,-0.95637,4e-05,6.60346]
[1779249962959,33.68,76732.78,0.0,-0.95645,4e-05,6.59422]
[1779249967994,33.67,76733.52,0.0,-0.95643,4e-05,6.59601]
[1779249971015,33.67,76731.22,0.0,-0.95653,4e-05,6.58401]
[1779249974037,33.67,76727.33,0.0,-0.95669,4e-05,6.56449]
[1779249975044,33.67,76724.91,0.0,-0.95678,4e-05,6.55268]
[1779249980079,33.67,76723.83,0.0,-0.95683,4e-05,6.54627]
[1779249985114,33.66,76726.07,0.0,-0.95676,4e-05,6.55575]
[1779249990149,33.66,76725.73,0.0,-0.95678,4e-05,6.55282]
[1779249996192,33.66,76725.54,0.0,-0.95682,4e-05,6.54758]
[1779250001230,33.66,76725.87,0.0,-0.95681,4e-05,6.54799]
[1779250006271,33.66,76726.74,0.0,-0.95679,4e-05,6.55071]
[1779250008287,33.65,76729.71,0.0,-0.95668,4e-05,6.56436]
[1779250012315,33.65,76727.04,0.0,-0.95679,4e-05,6.55113]
[1779250017350,33.65,76726.26,0.0,-0.95683,4e-05,6.54624]
[1779250023392,33.65,76726.47,0.0,-0.95683,4e-05,6.5459]
[1779250028427,33.65,76726.89,0.0,-0.95682,4e-05,6.54677]
[1779250033462,33.65,76730.36,0.0,-0.9567,4e-05,6.56215]
[1779250036483,33.64,76727.22,0.0,-0.95683,4e-05,6.54644]
[1779250042525,33.64,76727.15,0.0,-0.95684,4e-05,6.54475]
[1779250046553,33.64,76720.86,0.0,-0.95709,4e-05,6.51401]
[1779250052595,33.64,76720.42,0.0,-0.95713,4e-05,6.5081]
[1779250054609,33.64,76717.78,0.0,-0.95723,4e-05,6.4953]
[1779250059644,33.64,76718.06,0.0,-0.95723,4e-05,6.49602]
[1779250063671,33.64,76711.96,0.0,-0.95746,4e-05,6.46668]
[1779250068709,33.64,76711.46,0.0,-0.95748,4e-05,6.46394]
[1779250073743,33.63,76711.99,0.0,-0.95747,4e-05,6.46606]
[1779250078779,33.63,76711.9,0.0,-0.95747,4e-05,6.46521]
[1779250081800,33.63,76707.67,0.0,-0.95763,4e-05,6.44502]
[1779250086835,33.63,76708.09,0.0,-0.95762,4e-05,6.44673]
[1779250091870,33.63,76708.5,0.0,-0.95761,4e-05,6.44842]
[1779250095898,33.63,76713.17,0.0,-0.95743,4e-05,6.47025]
[1779250100934,33.63,76713.07,0.0,-0.95744,4e-05,6.46935]
[1779250101940,33.63,76709.86,0.0,-0.95756,4e-05,6.45411]
[1779250106975,33.63,76705.67,0.0,-0.95772,4e-05,6.43409]
[1779250112016,33.63,76706.0,0.0,-0.95773,4e-05,6.43265]
[1779250117051,33.63,76704.89,0.0,-0.95777,4e-05,6.42731]
[1779250122087,33.63,76710.4,0.0,-0.95756,4e-05,6.45315]
[1779250124101,33.63,76712.89,0.0,-0.95747,4e-05,6.46478]
[1779250129136,33.63,76714.41,0.0,-0.95742,4e-05,6.4715]
[1779250131150,33.63,76717.32,0.0,-0.95731,4e-05,6.48506]
[1779250136188,33.63,76715.28,0.0,-0.95739,4e-05,6.4748]
[1779250141223,33.63,76714.61,0.0,-0.95742,4e-05,6.47107]
[1779250146257,33.63,76712.8,0.0,-0.95749,4e-05,6.46198]
[1779250151294,33.63,76713.63,0.0,-0.95747,4e-05,6.46533]
[1779250159350,33.62,76716.42,0.0,-0.95737,4e-05,6.47754]
[1779250167409,33.62,76715.36,0.0,-0.95742,4e-05,6.4714]
[1779250172444,33.62,76714.84,0.0,-0.95746,4e-05,6.46544]
[1779250177479,33.62,76715.27,0.0,-0.95745,4e-05,6.46678]
[1779250183521,33.62,76713.06,0.0,-0.95754,4e-05,6.45564]
[1779250188556,33.62,76712.62,0.0,-0.95756,4e-05,6.45304]
[1779250193591,33.62,76714.88,0.0,-0.95748,4e-05,6.46315]
[1779250194598,33.62,76717.21,0.0,-0.95739,4e-05,6.47403]
[1779250199633,33.61,76717.93,0.0,-0.95737,4e-05,6.4767]
[1779250205676,33.61,76717.93,0.0,-0.95738,4e-05,6.47578]
[1779250211718,33.61,76717.75,0.0,-0.95739,4e-05,6.474]
[1779250212725,33.61,76714.94,0.0,-0.9575,4e-05,6.46057]
[1779250217760,33.61,76715.47,0.0,-0.95749,4e-05,6.46242]
[1779250221750,33.61,76714.28,0.0,-0.95753,4e-05,6.45641]
[1779250221779,33.61,76714.28,0.0,-0.95753,4e-05,6.45641]
[1779250221788,33.61,76706.84,0.0,-0.95781,4e-05,6.42123]
[1779250222795,33.61,76706.93,0.0,-0.95781,4e-05,6.4216]
[1779250226633,33.61,76706.11,0.0,-0.95784,4e-05,6.41757]
[1779250226647,33.61,76706.11,0.0,-0.95784,4e-05,6.41757]
[1779250226795,33.61,76706.11,0.0,-0.95784,4e-05,6.41757]
[1779250226824,33.61,76705.18,0.0,-0.95788,4e-05,6.41315]
[1779250231858,33.61,76705.39,0.0,-0.95789,4e-05,6.41106]
[1779250236893,33.61,76706.05,0.0,-0.95787,4e-05,6.41396]
[1779250241928,33.61,76706.16,0.0,-0.95787,4e-05,6.41424]
[1779250242921,33.61,76706.16,0.0,-0.95787,4e-05,6.41424]
[1779250243019,33.61,76706.32,0.0,-0.95786,4e-05,6.41494]
[1779250243942,33.61,76708.51,0.0,-0.95778,4e-05,6.4252]
[1779250246963,33.61,76711.3,0.0,-0.95767,4e-05,6.43816]
[1779250250662,33.61,76713.19,0.0,-0.95761,4e-05,6.44689]
[1779250250706,33.61,76713.19,0.0,-0.95761,4e-05,6.44689]
[1779250250773,33.61,76713.19,0.0,-0.95761,4e-05,6.44689]
[1779250256026,33.61,76714.1,0.0,-0.95758,4e-05,6.45051]
[1779250260079,33.61,76713.9,0.0,-0.95758,4e-05,6.44946]
[1779250260129,33.61,76713.9,0.0,-0.95758,4e-05,6.44946]
[1779250260272,33.61,76713.9,0.0,-0.95758,4e-05,6.44946]
[1779250260336,33.61,76716.08,0.0,-0.95751,4e-05,6.45944]
[1779250266095,33.6,76714.98,0.0,-0.95755,4e-05,6.45355]
[1779250271131,33.6,76714.67,0.0,-0.95757,4e-05,6.45153]
[1779250272138,33.6,76712.48,0.0,-0.95765,4e-05,6.44109]
[1779250276467,33.6,76713.58,0.0,-0.95761,4e-05,6.44601]
[1779250276517,33.6,76713.58,0.0,-0.95761,4e-05,6.44601]
[1779250276769,33.6,76713.58,0.0,-0.95761,4e-05,6.44601]
[1779250278180,33.6,76710.18,0.0,-0.95774,4e-05,6.42969]
[1779250282086,33.6,76710.33,0.0,-0.95774,4e-05,6.43018]
[1779250282269,33.6,76710.33,0.0,-0.95774,4e-05,6.43018]
[1779250288251,33.6,76710.17,0.0,-0.95775,4e-05,6.42896]
[1779250293286,33.6,76710.28,0.0,-0.95776,4e-05,6.42632]
[1779250298321,33.6,76711.36,0.0,-0.95773,4e-05,6.43113]
[1779250299328,33.6,76708.62,0.0,-0.95783,4e-05,6.41816]
[1779250300605,33.6,76708.62,0.0,-0.95783,4e-05,6.41816]
[1779250300658,33.6,76708.62,0.0,-0.95783,4e-05,6.41816]
[1779250300773,33.6,76708.62,0.0,-0.95783,4e-05,6.41816]
[1779250300845,33.6,76705.4,0.0,-0.95795,4e-05,6.40296]
[1779250303854,33.6,76702.69,0.0,-0.95805,4e-05,6.39024]
[1779250305932,33.6,76701.56,0.0,-0.95809,4e-05,6.38494]
[1779250305984,33.6,76701.56,0.0,-0.95809,4e-05,6.38494]
[1779250306023,33.6,76701.56,0.0,-0.95809,4e-05,6.38494]
[1779250307384,33.6,76698.53,0.0,-0.95821,4e-05,6.37081]
[1779250311411,33.6,76696.08,0.0,-0.9583,4e-05,6.35956]
[1779250313475,33.6,76695.77,0.0,-0.95831,4e-05,6.35818]
[1779250313519,33.6,76695.77,0.0,-0.95831,4e-05,6.35818]
[1779250323495,33.6,76696.55,0.0,-0.95827,4e-05,6.36277]
[1779250325769,33.6,76696.95,0.0,-0.95826,4e-05,6.36473]
[1779250325870,33.6,76696.95,0.0,-0.95825,4e-05,6.3649]
[1779250327054,33.6,76696.95,0.0,-0.95825,4e-05,6.3649]
[1779250327105,33.6,76697.1,0.0,-0.95825,4e-05,6.3656]
[1779250327270,33.6,76697.1,0.0,-0.95825,4e-05,6.3656]
[1779250335975,33.6,76697.13,0.0,-0.95824,4e-05,6.36599]
[1779250340649,33.6,76698.83,0.0,-0.95818,4e-05,6.37477]
[1779250340695,33.6,76698.83,0.0,-0.95818,4e-05,6.37477]
[1779250340771,33.6,76698.83,0.0,-0.95818,4e-05,6.37477]
[1779250344801,33.6,76698.85,0.0,-0.95817,4e-05,6.37497]
[1779250344996,33.6,76698.85,0.0,-0.95817,4e-05,6.37497]
[1779250345022,33.6,76698.85,0.0,-0.95817,4e-05,6.37497]
[1779250345035,33.6,76692.2,0.0,-0.95842,4e-05,6.34405]
[1779250345653,33.6,76689.78,0.0,-0.95851,4e-05,6.33287]
[1779250347290,33.6,76689.75,0.0,-0.95851,4e-05,6.33285]
[1779250352702,33.61,76690.37,0.0,-0.9585,4e-05,6.33368]
[1779250357737,33.61,76692.08,0.0,-0.95843,4e-05,6.34227]
[1779250362772,33.61,76690.38,0.0,-0.95849,4e-05,6.3349]
[1779250371835,33.61,76689.92,0.0,-0.95849,4e-05,6.33389]
[1779250373080,33.61,76689.92,0.0,-0.95849,4e-05,6.33389]
[1779250373138,33.61,76689.92,0.0,-0.95849,4e-05,6.33389]
[1779250373269,33.61,76690.31,0.0,-0.95848,4e-05,6.33584]
[1779250376517,33.61,76690.31,0.0,-0.95848,4e-05,6.33608]
[1779250376768,33.61,76690.31,0.0,-0.95848,4e-05,6.33608]
[1779250381905,33.61,76691.58,0.0,-0.95842,4e-05,6.34281]
[1779250384940,33.61,76691.5,0.0,-0.95843,4e-05,6.34254]
[1779250385020,33.61,76691.5,0.0,-0.95843,4e-05,6.34254]
[1779250385271,33.61,76691.41,0.0,-0.95843,4e-05,6.34234]
[1779250389634,33.61,76691.46,0.0,-0.95842,4e-05,6.34303]
[1779250389769,33.61,76691.46,0.0,-0.95842,4e-05,6.34303]
[1779250396006,33.61,76691.6,0.0,-0.95841,4e-05,6.34443]
[1779250399027,33.62,76696.71,0.0,-0.95822,4e-05,6.36862]
[1779250399739,33.62,76696.71,0.0,-0.95822,4e-05,6.36862]
[1779250399771,33.62,76696.71,0.0,-0.95822,4e-05,6.36862]
[1779250400047,33.62,76696.71,0.0,-0.95822,4e-05,6.36862]
[1779250400124,33.62,76700.1,0.0,-0.95809,4e-05,6.38456]
[1779250400271,33.62,76700.1,0.0,-0.95809,4e-05,6.38456]
[1779250401041,33.62,76702.51,0.0,-0.958,4e-05,6.3959]
[1779250406076,33.62,76700.57,0.0,-0.95807,4e-05,6.38689]
[1779250409385,33.62,76700.9,0.0,-0.95806,4e-05,6.38848]
[1779250409436,33.62,76700.9,0.0,-0.95806,4e-05,6.38848]
[1779250409521,33.62,76700.9,0.0,-0.95806,4e-05,6.38848]
[1779250413190,33.62,76705.41,0.0,-0.95791,4e-05,6.40688]
[1779250414072,33.62,76705.41,0.0,-0.95791,4e-05,6.40688]
[1779250414123,33.62,76705.41,0.0,-0.95791,4e-05,6.40688]
[1779250414132,33.62,76711.13,0.0,-0.95769,4e-05,6.43377]
[1779250414270,33.62,76711.13,0.0,-0.95769,4e-05,6.43377]
[1779250416150,33.62,76716.5,0.0,-0.95749,4e-05,6.45896]
[1779250422970,33.62,76716.47,0.0,-0.95749,4e-05,6.4586]
[1779250427072,33.61,76716.11,0.0,-0.95751,4e-05,6.45611]
[1779250427123,33.61,76716.11,0.0,-0.95751,4e-05,6.45611]
[1779250427270,33.61,76716.39,0.0,-0.95751,4e-05,6.45721]
[1779250428649,33.61,76716.33,0.0,-0.95751,4e-05,6.45692]
[1779250428770,33.61,76716.33,0.0,-0.95751,4e-05,6.45692]
[1779250428871,33.61,76720.58,0.0,-0.95735,4e-05,6.47674]
[1779250430249,33.61,76726.26,0.0,-0.95714,4e-05,6.5035]
[1779250433485,33.61,76727.04,0.0,-0.95711,4e-05,6.50681]
[1779250433527,33.61,76727.04,0.0,-0.95711,4e-05,6.50681]
[1779250433540,33.61,76731.55,0.0,-0.95694,4e-05,6.52803]
[1779250434276,33.61,76734.94,0.0,-0.95681,4e-05,6.54394]
[1779250435665,33.61,76734.94,0.0,-0.95681,4e-05,6.54394]
[1779250435716,33.61,76734.94,0.0,-0.95681,4e-05,6.54394]
[1779250435771,33.61,76734.94,0.0,-0.95681,4e-05,6.54394]
[1779250435853,33.61,76728.72,0.0,-0.95705,4e-05,6.51388]
[1779250441326,33.61,76727.24,0.0,-0.95712,4e-05,6.50587]
[1779250442333,33.61,76730.99,0.0,-0.95698,4e-05,6.52349]
[1779250443421,33.61,76730.99,0.0,-0.95698,4e-05,6.52349]
[1779250443474,33.61,76730.99,0.0,-0.95698,4e-05,6.52349]
[1779250443521,33.61,76730.99,0.0,-0.95698,4e-05,6.52349]
[1779250443801,33.61,76730.99,0.0,-0.95698,4e-05,6.52349]
[1779250444020,33.61,76730.99,0.0,-0.95698,4e-05,6.52349]
[1779250449118,33.61,76732.86,0.0,-0.95691,4e-05,6.53124]
[1779250449153,33.61,76732.86,0.0,-0.95691,4e-05,6.53124]
[1779250449199,33.61,76738.36,0.0,-0.9567,4e-05,6.55769]
[1779250449270,33.61,76738.36,0.0,-0.9567,4e-05,6.55769]
[1779250456002,33.61,76739.47,0.0,-0.95665,4e-05,6.56455]
[1779250456021,33.61,76739.47,0.0,-0.95665,4e-05,6.56455]
[1779250456058,33.61,76739.47,0.0,-0.95665,4e-05,6.56455]
[1779250459790,33.61,76740.32,0.0,-0.95662,4e-05,6.5674]
[1779250460029,33.61,76740.32,0.0,-0.95662,4e-05,6.5674]
[1779250465493,33.6,76740.19,0.0,-0.95665,4e-05,6.56467]
[1779250467289,33.6,76740.05,0.0,-0.95665,4e-05,6.5637]
[1779250467523,33.6,76740.05,0.0,-0.95665,4e-05,6.5637]
[1779250467774,33.6,76740.05,0.0,-0.95665,4e-05,6.5637]
[1779250474557,33.6,76742.03,0.0,-0.95662,4e-05,6.56784]
[1779250477200,33.6,76742.03,0.0,-0.95662,4e-05,6.56721]
[1779250477214,33.6,76742.03,0.0,-0.95662,4e-05,6.56721]
[1779250477272,33.6,76743.24,0.0,-0.95657,4e-05,6.573]
[1779250482613,33.59,76744.77,0.0,-0.95653,4e-05,6.57833]
[1779250484214,33.59,76744.77,0.0,-0.95653,4e-05,6.57833]
[1779250483620,33.59,76749.48,0.0,-0.95635,4e-05,6.60055]
[1779250484271,33.59,76749.48,0.0,-0.95635,4e-05,6.60055]
[1779250484515,33.59,76749.48,0.0,-0.95635,4e-05,6.60055]
[1779250487773,33.59,76750.57,0.0,-0.95632,4e-05,6.60469]
[1779250489907,33.59,76750.38,0.0,-0.95633,4e-05,6.60303]
[1779250489950,33.59,76750.38,0.0,-0.95633,4e-05,6.60303]
[1779250490019,33.59,76750.38,0.0,-0.95633,4e-05,6.60303]
[1779250490051,33.59,76740.04,0.0,-0.95674,4e-05,6.55283]
[1779250491678,33.59,76741.72,0.0,-0.95667,4e-05,6.56056]
[1779250496847,33.59,76742.38,0.0,-0.95666,4e-05,6.5625]
[1779250496898,33.59,76742.38,0.0,-0.95666,4e-05,6.5625]
[1779250497020,33.59,76742.38,0.0,-0.95666,4e-05,6.5625]
[1779250500741,33.58,76737.12,0.0,-0.95687,4e-05,6.53593]
[1779250505776,33.58,76737.09,0.0,-0.95688,4e-05,6.5345]
[1779250510812,33.58,76736.71,0.0,-0.95691,4e-05,6.5312]
[1779250511814,33.58,76736.71,0.0,-0.95691,4e-05,6.5312]
[1779250511866,33.58,76736.71,0.0,-0.95691,4e-05,6.5312]
[1779250512020,33.58,76736.71,0.0,-0.95691,4e-05,6.5312]
[1779250517260,33.58,76735.71,0.0,-0.95695,4e-05,6.52574]
[1779250517861,33.58,76738.49,0.0,-0.95686,4e-05,6.53808]
[1779250522896,33.58,76738.11,0.0,-0.95688,4e-05,6.53507]
[1779250527931,33.57,76737.38,0.0,-0.95692,4e-05,6.53046]
[1779250532966,33.57,76737.17,0.0,-0.95695,4e-05,6.5255]
[1779250533973,33.57,76740.62,0.0,-0.95682,4e-05,6.54173]
[1779250539008,33.57,76740.33,0.0,-0.95684,4e-05,6.53916]
[1779250544043,33.57,76740.01,0.0,-0.95686,4e-05,6.53641]
[1779250549078,33.56,76740.38,0.0,-0.95686,4e-05,6.537]
[1779250551092,33.56,76737.65,0.0,-0.95697,4e-05,6.52353]
[1779250556127,33.56,76739.85,0.0,-0.95689,4e-05,6.53287]
[1779250561162,33.56,76739.51,0.0,-0.95692,4e-05,6.5301]
[1779250566200,33.56,76739.62,0.0,-0.95692,4e-05,6.52948]
[1779250569222,33.56,76742.41,0.0,-0.95682,4e-05,6.54209]
[1779250574257,33.55,76742.29,0.0,-0.95684,4e-05,6.54026]
[1779250576271,33.55,76740.11,0.0,-0.95692,4e-05,6.52939]
[1779250579292,33.55,76737.15,0.0,-0.95704,4e-05,6.51462]
[1779250584327,33.55,76736.97,0.0,-0.95706,4e-05,6.51281]
[1779250589362,33.55,76737.46,0.0,-0.95704,4e-05,6.51417]
[1779250591376,33.55,76739.65,0.0,-0.95698,4e-05,6.52135]
[1779250592383,33.55,76743.65,0.0,-0.95683,4e-05,6.54021]
[1779250597418,33.55,76742.87,0.0,-0.95687,4e-05,6.53531]
[1779250603461,33.54,76742.12,0.0,-0.95691,4e-05,6.5304]
[1779250608496,33.54,76743.23,0.0,-0.95688,4e-05,6.53458]
[1779250612524,33.54,76740.07,0.0,-0.957,4e-05,6.51864]
[1779250613531,33.54,76737.25,0.0,-0.95711,4e-05,6.50501]
[1779250620580,33.54,76738.31,0.0,-0.95708,4e-05,6.50884]
[1779250621587,33.54,76740.96,0.0,-0.95698,4e-05,6.52127]
[1779250626623,33.54,76742.33,0.0,-0.95694,4e-05,6.52676]
[1779250631658,33.53,76742.19,0.0,-0.95695,4e-05,6.52501]
[1779250636697,33.53,76740.45,0.0,-0.95703,4e-05,6.51566]
[1779250641731,33.53,76739.08,0.0,-0.95709,4e-05,6.5082]
[1779250646767,33.53,76736.24,0.0,-0.9572,4e-05,6.49379]
[1779250651802,33.53,76736.56,0.0,-0.95722,4e-05,6.49165]
[1779250656837,33.53,76737.98,0.0,-0.95717,4e-05,6.49763]
[1779250661872,33.53,76736.45,0.0,-0.95723,4e-05,6.4896]
[1779250666907,33.52,76735.41,0.0,-0.95728,4e-05,6.48393]
[1779250671942,33.52,76737.65,0.0,-0.9572,4e-05,6.49388]
[1779250680007,33.52,76740.9,0.0,-0.95708,4e-05,6.5081]
[1779250683023,33.52,76738.67,0.0,-0.95717,4e-05,6.49702]
[1779250688058,33.52,76739.0,0.0,-0.95717,4e-05,6.4979]
[1779250693093,33.52,76740.89,0.0,-0.9571,4e-05,6.50616]
[1779250700142,33.52,76740.83,0.0,-0.95711,4e-05,6.50476]
[1779250705177,33.51,76740.96,0.0,-0.95711,4e-05,6.50457]
[1779250707191,33.51,76737.8,0.0,-0.95724,4e-05,6.48921]
[1779250712227,33.51,76736.07,0.0,-0.95733,4e-05,6.47749]
[1779250717262,33.51,76735.8,0.0,-0.95734,4e-05,6.47565]
[1779250723304,33.51,76735.98,0.0,-0.95734,4e-05,6.47587]
[1779250728339,33.51,76740.23,0.0,-0.95718,4e-05,6.4955]
[1779250733374,33.51,76741.43,0.0,-0.95714,4e-05,6.50047]
[1779250739416,33.51,76741.94,0.0,-0.95713,4e-05,6.50196]
[1779250742437,33.51,76739.2,0.0,-0.95724,4e-05,6.48851]
[1779250743444,33.51,76727.3,0.0,-0.95769,4e-05,6.43203]
[1779250744451,33.51,76726.96,0.0,-0.9577,4e-05,6.43044]
[1779250746465,33.51,76724.02,0.0,-0.95781,4e-05,6.41661]
[1779250751500,33.51,76722.7,0.0,-0.95786,4e-05,6.41067]
[1779250757542,33.51,76722.37,0.0,-0.95787,4e-05,6.40947]
[1779250762576,33.51,76723.31,0.0,-0.95783,4e-05,6.41419]
[1779250764382,33.51,76725.58,0.0,-0.95775,4e-05,6.42499]
[1779250765313,33.51,76727.96,0.0,-0.95766,4e-05,6.43625]
[1779250765770,33.51,76727.96,0.0,-0.95766,4e-05,6.43625]
[1779250766219,33.51,76728.22,0.0,-0.95765,4e-05,6.43748]
[1779250769769,33.51,76728.52,0.0,-0.95763,4e-05,6.4389]
[1779250769870,33.51,76727.71,0.0,-0.95766,4e-05,6.43508]
[1779250775772,33.51,76729.05,0.0,-0.95763,4e-05,6.43856]
[1779250781869,33.51,76731.95,0.0,-0.95752,4e-05,6.45213]
[1779250781923,33.51,76731.95,0.0,-0.95752,4e-05,6.45213]
[1779250782023,33.51,76731.95,0.0,-0.95752,4e-05,6.45213]
[1779250782123,33.51,76730.86,0.0,-0.95757,4e-05,6.44692]
[1779250787704,33.51,76729.38,0.0,-0.95762,4e-05,6.43985]
[1779250787772,33.51,76729.38,0.0,-0.95762,4e-05,6.43985]
[1779250787844,33.51,76729.38,0.0,-0.95762,4e-05,6.43985]
[1779250788021,33.51,76729.38,0.0,-0.95762,4e-05,6.43985]
[1779250788121,33.51,76730.38,0.0,-0.95758,4e-05,6.44455]
[1779250789099,33.51,76730.38,0.0,-0.95758,4e-05,6.44455]
[1779250793061,33.51,76730.84,0.0,-0.95757,4e-05,6.44667]
[1779250793275,33.51,76730.84,0.0,-0.95757,4e-05,6.44667]
[1779250798829,33.51,76731.6,0.0,-0.95754,4e-05,6.45003]
[1779250802789,33.51,76730.58,0.0,-0.95758,4e-05,6.4451]
[1779250802852,33.51,76730.58,0.0,-0.95758,4e-05,6.4451]
[1779250803019,33.51,76730.58,0.0,-0.95758,4e-05,6.4451]
[1779250803120,33.51,76730.35,0.0,-0.95759,4e-05,6.44396]
[1779250808900,33.51,76730.52,0.0,-0.95758,4e-05,6.44464]
[1779250809717,33.51,76730.52,0.0,-0.95758,4e-05,6.44464]
[1779250809772,33.51,76730.52,0.0,-0.95758,4e-05,6.44464]
[1779250809830,33.51,76730.52,0.0,-0.95758,4e-05,6.44464]
[1779250810020,33.51,76730.52,0.0,-0.95758,4e-05,6.44464]
[1779250810071,33.51,76730.52,0.0,-0.95758,4e-05,6.44464]
[1779250810122,33.51,76731.48,0.0,-0.95755,4e-05,6.44915]
[1779250812518,33.51,76733.31,0.0,-0.95748,4e-05,6.45779]
[1779250812770,33.51,76733.09,0.0,-0.95749,4e-05,6.45665]
[1779250817666,33.51,76730.28,0.0,-0.95759,4e-05,6.44323]
[1779250817773,33.51,76730.28,0.0,-0.95759,4e-05,6.44323]
[1779250817774,33.51,76730.28,0.0,-0.95759,4e-05,6.44323]
[1779250818020,33.51,76730.28,0.0,-0.95759,4e-05,6.44323]
[1779250818121,33.51,76729.3,0.0,-0.95763,4e-05,6.43855]
[1779250821274,33.51,76727.04,0.0,-0.95772,4e-05,6.42787]
[1779250821521,33.51,76727.04,0.0,-0.95772,4e-05,6.42787]
[1779250827031,33.51,76728.33,0.0,-0.95767,4e-05,6.43398]
[1779250830112,33.51,76728.4,0.0,-0.95767,4e-05,6.43431]
[1779250830275,33.51,76728.4,0.0,-0.95767,4e-05,6.43431]
[1779250830347,33.51,76728.4,0.0,-0.95767,4e-05,6.43431]
[1779250830520,33.51,76728.4,0.0,-0.95767,4e-05,6.43431]
[1779250830621,33.51,76731.44,0.0,-0.95755,4e-05,6.44868]
[1779250832145,33.51,76733.77,0.0,-0.95748,4e-05,6.45686]
[1779250832275,33.51,76733.77,0.0,-0.95748,4e-05,6.45686]
[1779250835151,33.51,76737.06,0.0,-0.95736,4e-05,6.47234]
[1779250835272,33.51,76737.06,0.0,-0.95736,4e-05,6.47234]
[1779250835658,33.51,76737.67,0.0,-0.95733,4e-05,6.47511]
[1779250835773,33.51,76737.67,0.0,-0.95733,4e-05,6.47511]
[1779250836097,33.51,76738.04,0.0,-0.95732,4e-05,6.47687]
[1779250841132,33.5,76739.71,0.0,-0.95726,4e-05,6.48435]
[1779250848184,33.5,76740.13,0.0,-0.95725,4e-05,6.48577]
[1779250849406,33.5,76740.13,0.0,-0.95725,4e-05,6.48577]
[1779250849521,33.5,76740.13,0.0,-0.95725,4e-05,6.48577]
[1779250849887,33.5,76740.07,0.0,-0.95725,4e-05,6.4854]
[1779250850020,33.5,76740.07,0.0,-0.95725,4e-05,6.4854]
[1779250852213,33.5,76739.84,0.0,-0.95726,4e-05,6.48406]
[1779250856371,33.5,76737.47,0.0,-0.95735,4e-05,6.47256]
[1779250856520,33.5,76737.47,0.0,-0.95735,4e-05,6.47256]
[1779250862066,33.5,76737.11,0.0,-0.95737,4e-05,6.47047]
[1779250862270,33.5,76737.11,0.0,-0.95737,4e-05,6.47047]
[1779250862283,33.5,76737.54,0.0,-0.95736,4e-05,6.47245]
[1779250865637,33.5,76737.63,0.0,-0.95735,4e-05,6.47275]
[1779250865776,33.5,76736.71,0.0,-0.95739,4e-05,6.46832]
[1779250866811,33.5,76733.7,0.0,-0.9575,4e-05,6.45399]
[1779250872353,33.5,76735.58,0.0,-0.95743,4e-05,6.46272]
[1779250872772,33.5,76735.58,0.0,-0.95743,4e-05,6.46272]
[1779250872989,33.5,76735.58,0.0,-0.95743,4e-05,6.46272]
[1779250873025,33.5,76735.58,0.0,-0.95743,4e-05,6.46272]
[1779250876381,33.5,76735.34,0.0,-0.95744,4e-05,6.46143]
[1779250881416,33.5,76735.49,0.0,-0.95744,4e-05,6.46202]
[1779250881943,33.5,76735.49,0.0,-0.95744,4e-05,6.46202]
[1779250882031,33.5,76735.49,0.0,-0.95744,4e-05,6.46202]
[1779250882048,33.5,76735.49,0.0,-0.95744,4e-05,6.46202]
[1779250882271,33.5,76735.49,0.0,-0.95744,4e-05,6.46202]
[1779250882422,33.5,76735.46,0.0,-0.95744,4e-05,6.46185]
[1779250887457,33.5,76733.44,0.0,-0.95752,4e-05,6.45216]
[1779250887971,33.5,76733.44,0.0,-0.95752,4e-05,6.45216]
[1779250888031,33.5,76733.44,0.0,-0.95752,4e-05,6.45216]
[1779250893500,33.5,76734.47,0.0,-0.9575,4e-05,6.45412]
[1779250898499,33.5,76734.9,0.0,-0.95748,4e-05,6.45607]
[1779250898518,33.5,76734.9,0.0,-0.95748,4e-05,6.45607]
[1779250903570,33.5,76734.6,0.0,-0.95749,4e-05,6.45445]
[1779250904206,33.5,76734.6,0.0,-0.95749,4e-05,6.45445]
[1779250904279,33.5,76734.6,0.0,-0.95749,4e-05,6.45445]
[1779250904501,33.5,76734.6,0.0,-0.95749,4e-05,6.45445]
[1779250904542,33.5,76734.6,0.0,-0.95749,4e-05,6.45445]
[1779250904577,33.5,76736.68,0.0,-0.95742,4e-05,6.46428]
[1779250910620,33.5,76736.84,0.0,-0.95741,4e-05,6.46468]
[1779250911807,33.5,76736.31,0.0,-0.95743,4e-05,6.4621]
[1779250912022,33.5,76736.31,0.0,-0.95743,4e-05,6.4621]
[1779250912027,33.5,76736.31,0.0,-0.95743,4e-05,6.4621]
[1779250912271,33.5,76736.31,0.0,-0.95743,4e-05,6.4621]
[1779250912372,33.5,76736.31,0.0,-0.95743,4e-05,6.46204]
[1779250916269,33.5,76736.08,0.0,-0.95744,4e-05,6.46082]
[1779250916521,33.5,76736.08,0.0,-0.95744,4e-05,6.46082]
[1779250919281,33.5,76733.62,0.0,-0.95754,4e-05,6.44895]
[1779250920277,33.5,76735.5,0.0,-0.95747,4e-05,6.45782]
[1779250920370,33.5,76735.5,0.0,-0.95747,4e-05,6.45782]
[1779250920520,33.5,76735.5,0.0,-0.95747,4e-05,6.45782]
[1779250920689,33.5,76734.86,0.0,-0.95749,4e-05,6.45473]
[1779250925725,33.5,76734.24,0.0,-0.95752,4e-05,6.45156]
[1779250928070,33.5,76734.17,0.0,-0.95752,4e-05,6.45115]
[1779250928227,33.5,76734.17,0.0,-0.95752,4e-05,6.45115]
[1779250928272,33.5,76734.17,0.0,-0.95752,4e-05,6.45115]
[1779250928316,33.5,76735.54,0.0,-0.95747,4e-05,6.45758]
[1779250934552,33.5,76736.85,0.0,-0.95742,4e-05,6.46354]
[1779250934771,33.5,76736.5,0.0,-0.95744,4e-05,6.46176]
[1779250934821,33.5,76736.5,0.0,-0.95744,4e-05,6.46176]
[1779250935020,33.5,76736.5,0.0,-0.95744,4e-05,6.46176]
[1779250935121,33.5,76735.79,0.0,-0.95746,4e-05,6.4584]
[1779250940627,33.5,76735.45,0.0,-0.95748,4e-05,6.45657]
[1779250940699,33.5,76735.45,0.0,-0.95748,4e-05,6.45657]
[1779250940775,33.5,76733.35,0.0,-0.95756,4e-05,6.44654]
[1779250945865,33.5,76729.62,0.0,-0.9577,4e-05,6.42872]
[1779250947591,33.5,76729.62,0.0,-0.9577,4e-05,6.42872]
[1779250947612,33.5,76723.69,0.0,-0.95792,4e-05,6.40077]
[1779250947774,33.5,76723.69,0.0,-0.95792,4e-05,6.40077]
[1779250947958,33.5,76723.69,0.0,-0.95792,4e-05,6.40077]
[1779250948026,33.5,76723.69,0.0,-0.95792,4e-05,6.40077]
[1779250948101,33.5,76721.82,0.0,-0.95799,4e-05,6.39196]
[1779250953706,33.5,76721.38,0.0,-0.95803,4e-05,6.3873]
[1779250953770,33.5,76721.58,0.0,-0.95802,4e-05,6.38832]
[1779250958917,33.5,76721.47,0.0,-0.95802,4e-05,6.38813]
[1779250959027,33.5,76721.47,0.0,-0.95802,4e-05,6.38813]
[1779250959126,33.5,76721.4,0.0,-0.95802,4e-05,6.38798]
[1779250964998,33.5,76721.41,0.0,-0.95802,4e-05,6.38863]
[1779250966694,33.5,76721.41,0.0,-0.95802,4e-05,6.38863]
[1779250966771,33.5,76721.47,0.0,-0.95801,4e-05,6.38912]
[1779250972047,33.5,76723.22,0.0,-0.95794,4e-05,6.39786]
[1779250974064,33.5,76724.33,0.0,-0.9579,4e-05,6.40318]
[1779250974269,33.5,76724.33,0.0,-0.9579,4e-05,6.40318]
[1779250974609,33.5,76724.33,0.0,-0.9579,4e-05,6.40318]
[1779250974614,33.5,76725.56,0.0,-0.95785,4e-05,6.40915]
[1779250974775,33.5,76725.56,0.0,-0.95785,4e-05,6.40915]
[1779250980714,33.5,76726.48,0.0,-0.95781,4e-05,6.41383]
[1779250980770,33.5,76726.48,0.0,-0.95781,4e-05,6.41383]
[1779250986147,33.5,76728.75,0.0,-0.95773,4e-05,6.42489]
[1779250988660,33.5,76728.72,0.0,-0.95773,4e-05,6.42479]
[1779250988772,33.5,76728.72,0.0,-0.95773,4e-05,6.42479]
[1779250988762,33.5,76732.77,0.0,-0.95757,4e-05,6.444]
[1779250989957,33.5,76734.83,0.0,-0.95749,4e-05,6.45375]
[1779250990024,33.5,76734.83,0.0,-0.95749,4e-05,6.45375]
[1779250990175,33.5,76735.16,0.0,-0.95748,4e-05,6.45532]
[1779250993691,33.5,76735.21,0.0,-0.95748,4e-05,6.45551]
[1779250993772,33.5,76735.21,0.0,-0.95748,4e-05,6.45551]
[1779250998443,33.5,76734.35,0.0,-0.95751,4e-05,6.45127]
[1779250998525,33.5,76734.35,0.0,-0.95751,4e-05,6.45127]
[1779250998625,33.5,76733.45,0.0,-0.95755,4e-05,6.44694]
[1779251001326,33.5,76734.55,0.0,-0.95751,4e-05,6.45212]
[1779251001521,33.5,76734.55,0.0,-0.95751,4e-05,6.45212]
[1779251007296,33.5,76736.28,0.0,-0.95745,4e-05,6.45994]
[1779251008580,33.5,76736.28,0.0,-0.95745,4e-05,6.45994]
[1779251008771,33.5,76736.28,0.0,-0.95745,4e-05,6.45994]
[1779251009698,33.5,76736.99,0.0,-0.95742,4e-05,6.46318]
[1779251009787,33.5,76736.99,0.0,-0.95742,4e-05,6.46318]
[1779251010317,33.5,76736.81,0.0,-0.95743,4e-05,6.4622]
[1779251015352,33.5,76736.91,0.0,-0.95744,4e-05,6.45951]
[1779251018774,33.5,76737.01,0.0,-0.95744,4e-05,6.45986]
[1779251019022,33.5,76736.55,0.0,-0.95746,4e-05,6.45761]
[1779251029449,33.5,76738.75,0.0,-0.95738,4e-05,6.46727]
[1779251030100,33.5,76738.75,0.0,-0.95738,4e-05,6.46727]
[1779251030277,33.5,76738.75,0.0,-0.95738,4e-05,6.46727]
[1779251031643,33.5,76738.75,0.0,-0.95738,4e-05,6.46727]
[1779251031774,33.5,76738.75,0.0,-0.95738,4e-05,6.46727]
[1779251031745,33.5,76738.75,0.0,-0.95738,4e-05,6.46711]
[1779251036710,33.5,76738.75,0.0,-0.95738,4e-05,6.46711]
[1779251036771,33.5,76738.75,0.0,-0.95738,4e-05,6.46711]
[1779251042541,33.5,76736.82,0.0,-0.95746,4e-05,6.45721]
[1779251044741,33.5,76736.82,0.0,-0.95746,4e-05,6.45721]
[1779251044769,33.5,76736.82,0.0,-0.95746,4e-05,6.45721]
[1779251046608,33.5,76737.78,0.0,-0.95743,4e-05,6.46157]
[1779251046773,33.5,76737.78,0.0,-0.95743,4e-05,6.46157]
[1779251046646,33.5,76737.5,0.0,-0.95744,4e-05,6.46017]
[1779251052614,33.5,76738.06,0.0,-0.95742,4e-05,6.46247]
[1779251052775,33.5,76738.06,0.0,-0.95742,4e-05,6.46247]
[1779251052715,33.5,76734.02,0.0,-0.95757,4e-05,6.44325]
[1779251059660,33.49,76733.89,0.0,-0.95758,4e-05,6.44236]
[1779251065561,33.49,76736.16,0.0,-0.9575,4e-05,6.45297]
[1779251065769,33.49,76736.16,0.0,-0.9575,4e-05,6.45297]
[1779251068703,33.49,76735.44,0.0,-0.95753,4e-05,6.44936]
[1779251068770,33.49,76735.44,0.0,-0.95753,4e-05,6.44936]
[1779251068804,33.49,76735.44,0.0,-0.95753,4e-05,6.44931]
[1779251076779,33.49,76737.33,0.0,-0.95748,4e-05,6.45494]
[1779251077060,33.49,76737.33,0.0,-0.95748,4e-05,6.45494]
[1779251077270,33.49,76737.33,0.0,-0.95748,4e-05,6.45494]
[1779251083260,33.49,76734.52,0.0,-0.95758,4e-05,6.44148]
[1779251083269,33.49,76734.52,0.0,-0.95758,4e-05,6.44148]
[1779251083490,33.49,76734.52,0.0,-0.95758,4e-05,6.44148]
[1779251083522,33.49,76734.52,0.0,-0.95758,4e-05,6.44148]
[1779251083828,33.49,76735.01,0.0,-0.95757,4e-05,6.44367]
[1779251084835,33.49,76729.59,0.0,-0.95777,4e-05,6.418]
[1779251085842,33.49,76721.93,0.0,-0.95806,4e-05,6.3819]
[1779251086424,33.49,76721.93,0.0,-0.95806,4e-05,6.3819]
[1779251086522,33.49,76721.93,0.0,-0.95806,4e-05,6.3819]
[1779251086849,33.49,76721.82,0.0,-0.95806,4e-05,6.38145]
[1779251091884,33.49,76720.4,0.0,-0.95811,4e-05,6.37515]
[1779251096919,33.49,76720.49,0.0,-0.95811,4e-05,6.37604]
[1779251099342,33.49,76720.62,0.0,-0.9581,4e-05,6.37675]
[1779251104975,33.5,76720.93,0.0,-0.95808,4e-05,6.37887]
[1779251110011,33.5,76723.29,0.0,-0.95799,4e-05,6.39041]
[1779251111018,33.5,76718.1,0.0,-0.95818,4e-05,6.36608]
[1779251112025,33.5,76713.67,0.0,-0.95835,4e-05,6.34541]
[1779251113244,33.5,76713.67,0.0,-0.95835,4e-05,6.34541]
[1779251113273,33.5,76713.67,0.0,-0.95835,4e-05,6.34541]
[1779251113313,33.5,76710.07,0.0,-0.95848,4e-05,6.3287]
[1779251119074,33.5,76707.78,0.0,-0.95856,4e-05,6.31914]
[1779251127130,33.5,76707.83,0.0,-0.95854,4e-05,6.32101]
[1779251132166,33.5,76707.56,0.0,-0.95856,4e-05,6.31794]
[1779251137201,33.51,76707.36,0.0,-0.95856,4e-05,6.31804]
[1779251143249,33.51,76706.64,0.0,-0.95858,4e-05,6.31596]
[1779251148285,33.51,76708.14,0.0,-0.95851,4e-05,6.32403]
[1779251153320,33.51,76710.02,0.0,-0.95843,4e-05,6.33386]
[1779251159364,33.51,76713.08,0.0,-0.95831,4e-05,6.34929]
[1779251164401,33.51,76712.59,0.0,-0.95832,4e-05,6.34781]
[1779251170444,33.52,76712.39,0.0,-0.95832,4e-05,6.34785]
[1779251174472,33.52,76708.8,0.0,-0.95845,4e-05,6.33196]
[1779251180514,33.52,76708.89,0.0,-0.95844,4e-05,6.33355]
[1779251185550,33.52,76710.24,0.0,-0.95838,4e-05,6.34078]
[1779251190585,33.52,76709.1,0.0,-0.95841,4e-05,6.33633]
[1779251196627,33.52,76707.1,0.0,-0.9585,4e-05,6.32526]
[1779251199648,33.53,76702.64,0.0,-0.95866,4e-05,6.30503]
[1779251213745,33.53,76701.84,0.0,-0.95866,4e-05,6.3045]
[1779251218781,33.53,76702.63,0.0,-0.95862,4e-05,6.30929]
[1779251223816,33.53,76703.62,0.0,-0.95858,4e-05,6.31492]
[1779251229858,33.54,76702.85,0.0,-0.9586,4e-05,6.31246]
[1779251234892,33.54,76705.54,0.0,-0.95849,4e-05,6.32591]
[1779251239928,33.54,76703.31,0.0,-0.95857,4e-05,6.31636]
[1779251244963,33.54,76707.03,0.0,-0.95842,4e-05,6.33465]
[1779251251005,33.54,76707.41,0.0,-0.95842,4e-05,6.33452]
[1779251253020,33.54,76711.49,0.0,-0.95826,4e-05,6.35391]
[1779251258055,33.54,76715.6,0.0,-0.9581,4e-05,6.37373]
[1779251263090,33.55,76716.21,0.0,-0.95808,4e-05,6.377]
[1779251271146,33.55,76715.93,0.0,-0.95808,4e-05,6.37627]
[1779251277188,33.55,76716.22,0.0,-0.95807,4e-05,6.37805]
[1779251284237,33.55,76721.49,0.0,-0.95787,4e-05,6.40319]
[1779251289272,33.55,76721.67,0.0,-0.95786,4e-05,6.40416]
[1779251294307,33.55,76725.88,0.0,-0.9577,4e-05,6.4241]
[1779251297639,33.55,76729.42,0.0,-0.95757,4e-05,6.4408]
[1779251297771,33.55,76729.42,0.0,-0.95757,4e-05,6.4408]
[1779251297872,33.55,76729.49,0.0,-0.95757,4e-05,6.44106]
[1779251302867,33.55,76729.47,0.0,-0.95757,4e-05,6.4409]
[1779251305777,33.55,76731.12,0.0,-0.95751,4e-05,6.44857]
[1779251306400,33.55,76731.92,0.0,-0.95748,4e-05,6.45226]
[1779251306522,33.55,76731.92,0.0,-0.95748,4e-05,6.45226]
[1779251306622,33.55,76729.6,0.0,-0.95756,4e-05,6.44125]
[1779251309513,33.55,76731.25,0.0,-0.9575,4e-05,6.449]
[1779251309519,33.55,76731.25,0.0,-0.9575,4e-05,6.449]
[1779251315457,33.55,76731.3,0.0,-0.95752,4e-05,6.44604]
[1779251316416,33.55,76731.3,0.0,-0.95752,4e-05,6.44604]
[1779251316525,33.55,76731.3,0.0,-0.95752,4e-05,6.44604]
[1779251316624,33.55,76731.43,0.0,-0.95752,4e-05,6.44661]
[1779251317264,33.55,76731.43,0.0,-0.95752,4e-05,6.44661]
[1779251317271,33.55,76731.43,0.0,-0.95752,4e-05,6.44661]
[1779251322507,33.55,76732.02,0.0,-0.9575,4e-05,6.44908]
[1779251329557,33.55,76733.33,0.0,-0.95745,4e-05,6.45482]
[1779251331357,33.55,76733.3,0.0,-0.95745,4e-05,6.4546]
[1779251331521,33.55,76733.3,0.0,-0.95745,4e-05,6.4546]
[1779251331603,33.54,76733.3,0.0,-0.95745,4e-05,6.45445]
[1779251332793,33.54,76733.3,0.0,-0.95745,4e-05,6.45445]
[1779251333019,33.54,76733.3,0.0,-0.95745,4e-05,6.45445]
[1779251342648,33.54,76734.51,0.0,-0.95741,4e-05,6.45931]
[1779251345140,33.54,76733.48,0.0,-0.95745,4e-05,6.45435]
[1779251345272,33.54,76733.47,0.0,-0.95746,4e-05,6.45422]
[1779251346100,33.54,76733.47,0.0,-0.95746,4e-05,6.45422]
[1779251346122,33.54,76731.28,0.0,-0.95754,4e-05,6.44378]
[1779251346271,33.54,76731.28,0.0,-0.95754,4e-05,6.44378]
[1779251351713,33.54,76732.27,0.0,-0.9575,4e-05,6.44808]
[1779251353156,33.54,76731.96,0.0,-0.95752,4e-05,6.44654]
[1779251353272,33.54,76731.96,0.0,-0.95752,4e-05,6.44654]
[1779251354026,33.54,76731.96,0.0,-0.95752,4e-05,6.44654]
[1779251354122,33.54,76731.96,0.0,-0.95752,4e-05,6.44647]
[1779251354270,33.54,76731.96,0.0,-0.95752,4e-05,6.44647]
[1779251360776,33.54,76731.04,0.0,-0.95756,4e-05,6.44169]
[1779251363651,33.54,76731.85,0.0,-0.95753,4e-05,6.44541]
[1779251363770,33.54,76731.85,0.0,-0.95753,4e-05,6.44541]
[1779251363797,33.54,76732.3,0.0,-0.95751,4e-05,6.44748]
[1779251364713,33.54,76732.3,0.0,-0.95751,4e-05,6.44748]
[1779251364772,33.54,76732.3,0.0,-0.95751,4e-05,6.44748]
[1779251369839,33.54,76732.11,0.0,-0.95752,4e-05,6.44622]
[1779251374874,33.54,76733.82,0.0,-0.95747,4e-05,6.45119]
[1779251376620,33.54,76733.72,0.0,-0.95748,4e-05,6.45066]
[1779251376769,33.54,76733.72,0.0,-0.95748,4e-05,6.45066]
[1779251380909,33.54,76733.89,0.0,-0.95747,4e-05,6.45123]
[1779251381021,33.54,76733.89,0.0,-0.95747,4e-05,6.45123]
[1779251381122,33.54,76733.93,0.0,-0.95747,4e-05,6.45136]
[1779251386958,33.54,76733.95,0.0,-0.95747,4e-05,6.45115]
[1779251387932,33.54,76733.95,0.0,-0.95747,4e-05,6.45115]
[1779251388024,33.54,76733.95,0.0,-0.95747,4e-05,6.45115]
[1779251393122,33.54,76733.56,0.0,-0.95749,4e-05,6.4491]
[1779251396032,33.54,76709.19,0.0,-0.95841,4e-05,6.33422]
[1779251397039,33.54,76706.13,0.0,-0.95852,4e-05,6.32007]
[1779251398519,33.54,76705.25,0.0,-0.95855,4e-05,6.31613]
[1779251399052,33.54,76696.64,0.0,-0.95887,4e-05,6.2762]
[1779251400076,33.54,76694.49,0.0,-0.95895,4e-05,6.26647]
[1779251402413,33.54,76696.34,0.0,-0.95887,4e-05,6.27559]
[1779251403096,33.54,76695.95,0.0,-0.95889,4e-05,6.27403]
[1779251404103,33.54,76701.81,0.0,-0.95867,4e-05,6.30157]
[1779251405110,33.54,76705.43,0.0,-0.95853,4e-05,6.31867]
[1779251410145,33.54,76705.33,0.0,-0.95853,4e-05,6.31914]
[1779251415556,33.54,76704.96,0.0,-0.95854,4e-05,6.31797]
[1779251415770,33.54,76704.96,0.0,-0.95854,4e-05,6.31797]
[1779251416187,33.55,76705.15,0.0,-0.95853,4e-05,6.31942]
[1779251416610,33.55,76705.15,0.0,-0.95853,4e-05,6.31942]
[1779251416772,33.55,76705.15,0.0,-0.95853,4e-05,6.31942]
[1779251424243,33.55,76705.21,0.0,-0.95851,4e-05,6.32116]
[1779251433306,33.55,76705.43,0.0,-0.95851,4e-05,6.32096]
[1779251437383,33.55,76705.3,0.0,-0.95851,4e-05,6.32089]
[1779251437519,33.55,76705.3,0.0,-0.95851,4e-05,6.32089]
[1779251446022,33.55,76705.37,0.0,-0.9585,4e-05,6.32193]
[1779251446167,33.55,76705.52,0.0,-0.95849,4e-05,6.32368]
[1779251446275,33.55,76705.52,0.0,-0.95849,4e-05,6.32368]
[1779251446397,33.55,76705.46,0.0,-0.95849,4e-05,6.3234]
[1779251448273,33.55,76705.09,0.0,-0.9585,4e-05,6.32184]
[1779251448522,33.55,76705.09,0.0,-0.9585,4e-05,6.32184]
[1779251454521,33.56,76703.11,0.0,-0.95857,4e-05,6.31365]
[1779251455949,33.56,76703.09,0.0,-0.95856,4e-05,6.31374]
[1779251456026,33.56,76703.09,0.0,-0.95856,4e-05,6.31374]
[1779251456050,33.56,76702.86,0.0,-0.95857,4e-05,6.31305]
[1779251457241,33.56,76702.86,0.0,-0.95857,4e-05,6.31305]
[1779251457272,33.56,76702.86,0.0,-0.95857,4e-05,6.31305]
[1779251462509,33.56,76702.73,0.0,-0.95857,4e-05,6.31356]
[1779251465127,33.56,76702.71,0.0,-0.95857,4e-05,6.31365]
[1779251465273,33.56,76702.71,0.0,-0.95857,4e-05,6.31365]
[1779251465229,33.56,76702.66,0.0,-0.95856,4e-05,6.31378]
[1779251466071,33.56,76702.66,0.0,-0.95856,4e-05,6.31378]
[1779251466271,33.56,76702.66,0.0,-0.95856,4e-05,6.31378]
[1779251466168,33.56,76702.66,0.0,-0.95856,4e-05,6.31397]
[1779251472579,33.56,76703.18,0.0,-0.95853,4e-05,6.31745]
[1779251477614,33.56,76703.07,0.0,-0.95853,4e-05,6.3178]
[1779251482649,33.57,76703.28,0.0,-0.95852,4e-05,6.31962]
[1779251488691,33.57,76702.81,0.0,-0.95853,4e-05,6.31843]
[1779251493725,33.57,76703.08,0.0,-0.95853,4e-05,6.31768]
[1779251497715,33.57,76705.35,0.0,-0.95844,4e-05,6.32876]
[1779251497774,33.57,76705.35,0.0,-0.95844,4e-05,6.32876]
[1779251497874,33.57,76705.42,0.0,-0.95843,4e-05,6.32938]
[1779251498798,33.57,76705.42,0.0,-0.95843,4e-05,6.32938]
[1779251499020,33.57,76705.42,0.0,-0.95843,4e-05,6.32938]
[1779251504805,33.57,76705.19,0.0,-0.95844,4e-05,6.32919]
[1779251509337,33.57,76702.73,0.0,-0.95852,4e-05,6.31845]
[1779251509520,33.57,76702.73,0.0,-0.95852,4e-05,6.31845]
[1779251509840,33.57,76698.85,0.0,-0.95866,4e-05,6.30054]
[1779251510474,33.57,76698.85,0.0,-0.95866,4e-05,6.30054]
[1779251510525,33.57,76698.85,0.0,-0.95866,4e-05,6.30054]
[1779251515881,33.58,76698.84,0.0,-0.95865,4e-05,6.30174]
[1779251517177,33.58,76698.84,0.0,-0.95865,4e-05,6.30174]
[1779251519648,33.58,76699.1,0.0,-0.95864,4e-05,6.30356]
[1779251519772,33.58,76699.1,0.0,-0.95864,4e-05,6.30356]
[1779251519810,33.58,76699.1,0.0,-0.95864,4e-05,6.30376]
[1779251521033,33.58,76699.1,0.0,-0.95864,4e-05,6.30376]
[1779251521271,33.58,76699.1,0.0,-0.95864,4e-05,6.30376]
[1779251521923,33.58,76704.63,0.0,-0.95843,4e-05,6.32995]
[1779251526243,33.58,76704.18,0.0,-0.95844,4e-05,6.32816]
[1779251526273,33.58,76704.18,0.0,-0.95844,4e-05,6.32816]
[1779251532060,33.58,76704.38,0.0,-0.95843,4e-05,6.3302]
[1779251532271,33.58,76704.38,0.0,-0.95843,4e-05,6.3302]
[1779251532289,33.58,76704.82,0.0,-0.95841,4e-05,6.33242]
[1779251532995,33.58,76704.82,0.0,-0.95841,4e-05,6.33242]
[1779251533022,33.58,76704.82,0.0,-0.95841,4e-05,6.33242]
[1779251537948,33.58,76702.95,0.0,-0.95847,4e-05,6.3245]
[1779251538021,33.58,76702.95,0.0,-0.95847,4e-05,6.3245]
[1779251543071,33.58,76701.44,0.0,-0.95852,4e-05,6.31856]
[1779251543658,33.58,76701.44,0.0,-0.95852,4e-05,6.31856]
[1779251543771,33.58,76701.44,0.0,-0.95852,4e-05,6.31856]
[1779251544079,33.58,76701.9,0.0,-0.9585,4e-05,6.32089]
[1779251544437,33.58,76701.9,0.0,-0.9585,4e-05,6.32089]
[1779251544520,33.58,76701.9,0.0,-0.9585,4e-05,6.32089]
[1779251548107,33.59,76705.4,0.0,-0.95836,4e-05,6.33793]
[1779251549314,33.59,76705.4,0.0,-0.95836,4e-05,6.33793]
[1779251549355,33.59,76705.74,0.0,-0.95835,4e-05,6.33967]
[1779251549520,33.59,76705.74,0.0,-0.95835,4e-05,6.33967]
[1779251550125,33.59,76705.74,0.0,-0.95835,4e-05,6.33967]
[1779251550272,33.59,76705.74,0.0,-0.95835,4e-05,6.33967]
[1779251550372,33.59,76706.16,0.0,-0.95833,4e-05,6.34178]
[1779251556163,33.59,76708.0,0.0,-0.95828,4e-05,6.34836]
[1779251557859,33.59,76707.45,0.0,-0.9583,4e-05,6.34591]
[1779251558024,33.59,76707.45,0.0,-0.9583,4e-05,6.34591]
[1779251558125,33.59,76707.45,0.0,-0.95829,4e-05,6.34605]
[1779251558501,33.59,76707.45,0.0,-0.95829,4e-05,6.34605]
[1779251558522,33.59,76707.45,0.0,-0.95829,4e-05,6.34605]
[1779251564218,33.59,76707.03,0.0,-0.9583,4e-05,6.34488]
[1779251567490,33.59,76707.52,0.0,-0.95828,4e-05,6.34757]
[1779251567532,33.59,76707.52,0.0,-0.95828,4e-05,6.34757]
[1779251568350,33.59,76707.52,0.0,-0.95828,4e-05,6.34757]
[1779251568372,33.59,76707.12,0.0,-0.9583,4e-05,6.34582]
[1779251568521,33.59,76707.12,0.0,-0.9583,4e-05,6.34582]
[1779251574289,33.59,76707.16,0.0,-0.95829,4e-05,6.34678]
[1779251579324,33.59,76707.37,0.0,-0.95828,4e-05,6.34839]
[1779251579610,33.59,76707.37,0.0,-0.95828,4e-05,6.34839]
[1779251579770,33.59,76707.37,0.0,-0.95828,4e-05,6.34839]
[1779251580331,33.59,76707.29,0.0,-0.95828,4e-05,6.34813]
[1779251580502,33.59,76707.29,0.0,-0.95828,4e-05,6.34813]
[1779251580523,33.59,76707.29,0.0,-0.95828,4e-05,6.34813]
[1779251586373,33.59,76706.81,0.0,-0.95829,4e-05,6.34663]
[1779251587268,33.59,76706.81,0.0,-0.95829,4e-05,6.34663]
[1779251587380,33.59,76706.58,0.0,-0.9583,4e-05,6.34568]
[1779251587521,33.59,76706.58,0.0,-0.9583,4e-05,6.34568]
[1779251588095,33.59,76706.58,0.0,-0.9583,4e-05,6.34568]
[1779251588270,33.59,76706.58,0.0,-0.9583,4e-05,6.34568]
[1779251588387,33.59,76705.36,0.0,-0.95834,4e-05,6.3401]
[1779251590400,33.59,76701.47,0.0,-0.95848,4e-05,6.32221]
[1779251591753,33.59,76700.42,0.0,-0.95852,4e-05,6.31748]
[1779251591770,33.59,76700.42,0.0,-0.95852,4e-05,6.31748]
[1779251597450,33.6,76699.27,0.0,-0.95855,4e-05,6.31324]
[1779251603623,33.6,76698.96,0.0,-0.95856,4e-05,6.31252]
[1779251603769,33.6,76698.96,0.0,-0.95856,4e-05,6.31252]
[1779251603958,33.6,76698.5,0.0,-0.95857,4e-05,6.31094]
[1779251605039,33.6,76698.5,0.0,-0.95857,4e-05,6.31094]
[1779251605270,33.6,76698.5,0.0,-0.95857,4e-05,6.31094]
[1779251611548,33.6,76698.5,0.0,-0.95858,4e-05,6.30945]
[1779251616583,33.6,76698.34,0.0,-0.95858,4e-05,6.30973]
[1779251621637,33.6,76698.16,0.0,-0.95858,4e-05,6.30952]
[1779251622522,33.61,76697.87,0.0,-0.95858,4e-05,6.30882]
[1779251623146,33.61,76697.87,0.0,-0.95858,4e-05,6.30882]
[1779251623271,33.61,76697.87,0.0,-0.95858,4e-05,6.30882]
[1779251623371,33.61,76696.03,0.0,-0.95865,4e-05,6.30049]
[1779251630681,33.61,76694.92,0.0,-0.95868,4e-05,6.29701]
[1779251635048,33.61,76695.4,0.0,-0.95865,4e-05,6.29996]
[1779251635270,33.61,76695.4,0.0,-0.95865,4e-05,6.29996]
[1779251635699,33.61,76695.13,0.0,-0.95866,4e-05,6.29918]
[1779251635772,33.61,76695.13,0.0,-0.95866,4e-05,6.29918]
[1779251635873,33.61,76695.2,0.0,-0.95866,4e-05,6.29951]
[1779251641758,33.61,76694.95,0.0,-0.95866,4e-05,6.29976]
[1779251644281,33.61,76695.01,0.0,-0.95865,4e-05,6.30028]
[1779251644525,33.61,76694.72,0.0,-0.95866,4e-05,6.29941]
[1779251650821,33.62,76694.91,0.0,-0.95864,4e-05,6.30173]
[1779251653760,33.62,76693.68,0.0,-0.95868,4e-05,6.29648]
[1779251653772,33.62,76693.68,0.0,-0.95868,4e-05,6.29648]
[1779251654239,33.62,76693.68,0.0,-0.95868,4e-05,6.29648]
[1779251654271,33.62,76693.68,0.0,-0.95868,4e-05,6.29648]
[1779251654287,33.62,76687.38,0.0,-0.95891,4e-05,6.26771]
[1779251654849,33.62,76682.79,0.0,-0.95908,4e-05,6.24646]
[1779251656446,33.62,76682.79,0.0,-0.95908,4e-05,6.24646]
[1779251656521,33.62,76680.65,0.0,-0.95915,4e-05,6.23686]
[1779251661901,33.62,76679.8,0.0,-0.95917,4e-05,6.23501]
[1779251665132,33.62,76681.26,0.0,-0.95911,4e-05,6.24246]
[1779251665271,33.62,76681.26,0.0,-0.95911,4e-05,6.24246]
[1779251665653,33.63,76681.22,0.0,-0.95911,4e-05,6.24297]
[1779251665770,33.63,76681.22,0.0,-0.95911,4e-05,6.24297]
[1779251665928,33.63,76681.5,0.0,-0.9591,4e-05,6.24426]
[1779251670964,33.63,76681.34,0.0,-0.95909,4e-05,6.2452]
[1779251675242,33.63,76682.29,0.0,-0.95906,4e-05,6.24777]
[1779251675260,33.63,76682.29,0.0,-0.95906,4e-05,6.24777]
[1779251675271,33.63,76682.29,0.0,-0.95906,4e-05,6.24777]
[1779251681038,33.63,76684.48,0.0,-0.95896,4e-05,6.26042]
[1779251682240,33.63,76684.48,0.0,-0.95896,4e-05,6.26042]
[1779251682274,33.63,76684.48,0.0,-0.95896,4e-05,6.26042]
[1779251682998,33.63,76684.05,0.0,-0.95897,4e-05,6.25873]
[1779251683019,33.63,76684.05,0.0,-0.95897,4e-05,6.25873]
[1779251683052,33.64,76684.13,0.0,-0.95897,4e-05,6.25941]
[1779251688472,33.64,76686.39,0.0,-0.95888,4e-05,6.27102]
[1779251689165,33.64,76686.43,0.0,-0.95887,4e-05,6.27149]
[1779251689273,33.64,76686.43,0.0,-0.95887,4e-05,6.27149]
[1779251695138,33.64,76686.38,0.0,-0.95886,4e-05,6.27317]
[1779251700173,33.64,76684.74,0.0,-0.95891,4e-05,6.26692]
[1779251700544,33.64,76684.74,0.0,-0.95891,4e-05,6.26692]
[1779251700773,33.64,76684.74,0.0,-0.95891,4e-05,6.26692]
[1779251701514,33.64,76684.74,0.0,-0.95891,4e-05,6.26692]
[1779251701533,33.64,76684.74,0.0,-0.95891,4e-05,6.26692]
[1779251702190,33.64,76673.38,0.0,-0.95932,4e-05,6.21501]
[1779251703195,33.65,76670.22,0.0,-0.95943,4e-05,6.20083]
[1779251703687,33.65,76670.22,0.0,-0.95943,4e-05,6.20083]
[1779251703772,33.65,76670.22,0.0,-0.95943,4e-05,6.20083]
[1779251709237,33.65,76666.89,0.0,-0.95953,4e-05,6.18797]
[1779251714272,33.65,76657.78,0.0,-0.95985,4e-05,6.14836]
[1779251717293,33.66,76651.09,0.0,-0.96008,4e-05,6.11929]
[1779251718300,33.66,76646.21,0.0,-0.96025,4e-05,6.09761]
[1779251719564,33.66,76646.21,0.0,-0.96025,4e-05,6.09761]
[1779251719772,33.66,76646.21,0.0,-0.96025,4e-05,6.09761]
[1779251721627,33.66,76646.17,0.0,-0.96023,4e-05,6.09913]
[1779251721773,33.66,76646.17,0.0,-0.96023,4e-05,6.09913]
[1779251722328,33.66,76647.01,0.0,-0.9602,4e-05,6.10352]
[1779251727170,33.66,76646.04,0.0,-0.96022,4e-05,6.10137]
[1779251727272,33.66,76646.04,0.0,-0.96022,4e-05,6.10137]
[1779251732399,33.67,76640.62,0.0,-0.9604,4e-05,6.07734]
[1779251732775,33.67,76640.62,0.0,-0.9604,4e-05,6.07734]
[1779251733020,33.67,76640.62,0.0,-0.9604,4e-05,6.07734]
[1779251734594,33.67,76639.38,0.0,-0.96044,4e-05,6.07293]
[1779251734772,33.67,76639.38,0.0,-0.96044,4e-05,6.07293]
[1779251735419,33.67,76638.24,0.0,-0.96047,4e-05,6.06838]
[1779251740454,33.68,76638.57,0.0,-0.96043,4e-05,6.07297]
[1779251741930,33.68,76640.98,0.0,-0.96034,4e-05,6.0845]
[1779251742019,33.68,76640.98,0.0,-0.96034,4e-05,6.0845]
[1779251747503,33.69,76643.43,0.0,-0.96023,4e-05,6.09906]
[1779251748101,33.69,76643.43,0.0,-0.96023,4e-05,6.09906]
[1779251748269,33.69,76643.43,0.0,-0.96023,4e-05,6.09906]
[1779251748596,33.69,76643.4,0.0,-0.96022,4e-05,6.09948]
[1779251748773,33.69,76643.4,0.0,-0.96022,4e-05,6.09948]
[1779251749516,33.69,76642.98,0.0,-0.96024,4e-05,6.09813]
[1779251754553,33.69,76643.02,0.0,-0.96021,4e-05,6.10108]
[1779251759481,33.7,76644.83,0.0,-0.96013,4e-05,6.1115]
[1779251759520,33.7,76644.83,0.0,-0.96013,4e-05,6.1115]
[1779251762712,33.7,76646.6,0.0,-0.96005,4e-05,6.12109]
[1779251762770,33.7,76646.6,0.0,-0.96005,4e-05,6.12109]
[1779251762804,33.7,76645.63,0.0,-0.96008,4e-05,6.11718]
[1779251764141,33.7,76645.63,0.0,-0.96008,4e-05,6.11718]
[1779251764629,33.7,76625.84,0.0,-0.96078,4e-05,6.02858]
[1779251765636,33.7,76623.34,0.0,-0.96086,4e-05,6.01798]
[1779251767564,33.7,76623.34,0.0,-0.96086,4e-05,6.01798]
[1779251772686,33.71,76622.93,0.0,-0.96084,4e-05,6.02092]
[1779251775707,33.72,76627.92,0.0,-0.96065,4e-05,6.04541]
[1779251777267,33.72,76627.92,0.0,-0.96065,4e-05,6.04541]
[1779251777521,33.72,76627.92,0.0,-0.96065,4e-05,6.04541]
[1779251777532,33.72,76628.32,0.0,-0.96062,4e-05,6.04848]
[1779251781028,33.72,76627.52,0.0,-0.96064,4e-05,6.04613]
[1779251781273,33.72,76627.52,0.0,-0.96064,4e-05,6.04613]
[1779251786825,33.73,76625.13,0.0,-0.9607,4e-05,6.03918]
[1779251787021,33.73,76625.13,0.0,-0.9607,4e-05,6.03918]
[1779251789737,33.73,76618.92,0.0,-0.9609,4e-05,6.01325]
[1779251789771,33.73,76618.92,0.0,-0.9609,4e-05,6.01325]
[1779251789805,33.73,76614.05,0.0,-0.96107,4e-05,5.99208]
[1779251794840,33.74,76614.15,0.0,-0.96105,4e-05,5.99344]
[1779251797861,33.74,76619.5,0.0,-0.96084,4e-05,6.01963]
[1779251798763,33.74,76619.5,0.0,-0.96084,4e-05,6.01963]
[1779251798769,33.74,76619.5,0.0,-0.96084,4e-05,6.01963]
[1779251801665,33.75,76623.96,0.0,-0.96067,4e-05,6.04171]
[1779251801770,33.75,76623.96,0.0,-0.96067,4e-05,6.04171]
[1779251801889,33.75,76625.04,0.0,-0.96063,4e-05,6.04722]
[1779251803048,33.75,76625.04,0.0,-0.96063,4e-05,6.04722]
[1779251803271,33.75,76625.04,0.0,-0.96063,4e-05,6.04722]
[1779251807800,33.75,76628.78,0.0,-0.96047,4e-05,6.06718]
[1779251808027,33.75,76628.78,0.0,-0.96047,4e-05,6.06718]
[1779251808093,33.75,76634.45,0.0,-0.96026,4e-05,6.09343]
[1779251810387,33.75,76632.71,0.0,-0.96032,4e-05,6.08609]
[1779251810521,33.75,76632.71,0.0,-0.96032,4e-05,6.08609]
[1779251810623,33.76,76631.9,0.0,-0.96034,4e-05,6.08353]
[1779251815988,33.76,76633.82,0.0,-0.96025,4e-05,6.09492]
[1779251820642,33.76,76633.8,0.0,-0.96024,4e-05,6.09641]
[1779251820769,33.76,76635.59,0.0,-0.96017,4e-05,6.10505]
[1779251824995,33.77,76637.05,0.0,-0.9601,4e-05,6.11369]
[1779251825023,33.77,76637.05,0.0,-0.9601,4e-05,6.11369]
[1779251825055,33.77,76637.18,0.0,-0.96009,4e-05,6.11477]
[1779251827607,33.77,76637.25,0.0,-0.96009,4e-05,6.11558]
[1779251827771,33.77,76637.08,0.0,-0.96009,4e-05,6.11529]
[1779251832351,33.77,76638.21,0.0,-0.96003,4e-05,6.12235]
[1779251832519,33.77,76638.21,0.0,-0.96003,4e-05,6.12235]
[1779251835303,33.78,76641.68,0.0,-0.9599,4e-05,6.13954]
[1779251835526,33.78,76641.68,0.0,-0.9599,4e-05,6.13954]
[1779251835627,33.78,76641.85,0.0,-0.95988,4e-05,6.1412]
[1779251841168,33.78,76641.68,0.0,-0.95987,4e-05,6.14301]
[1779251847210,33.79,76642.02,0.0,-0.95984,4e-05,6.14707]
[1779251849224,33.79,76650.11,0.0,-0.95954,4e-05,6.18482]
[1779251850231,33.79,76651.51,0.0,-0.95948,4e-05,6.19157]
[1779251855266,33.79,76652.26,0.0,-0.95946,4e-05,6.19385]
[1779251857058,33.79,76652.89,0.0,-0.95944,4e-05,6.19706]
[1779251857093,33.79,76652.89,0.0,-0.95944,4e-05,6.19706]
[1779251859293,33.79,76663.62,0.0,-0.95904,4e-05,6.24722]
[1779251863322,33.8,76677.62,0.0,-0.95851,4e-05,6.31357]
[1779251864331,33.8,76679.38,0.0,-0.95844,4e-05,6.32261]
[1779251869364,33.81,76679.08,0.0,-0.95841,4e-05,6.32548]
[1779251870291,33.81,76679.08,0.0,-0.95841,4e-05,6.32548]
[1779251870520,33.81,76679.08,0.0,-0.95841,4e-05,6.32548]
[1779251870563,33.81,76678.68,0.0,-0.95842,4e-05,6.32449]
[1779251875406,33.81,76674.84,0.0,-0.95853,4e-05,6.31029]
[1779251880441,33.82,76675.28,0.0,-0.95851,4e-05,6.31292]
[1779251884469,33.82,76684.55,0.0,-0.95816,4e-05,6.35666]
[1779251885476,33.82,76687.3,0.0,-0.95806,4e-05,6.36954]
[1779251890511,33.82,76685.98,0.0,-0.95811,4e-05,6.36364]
[1779251895546,33.82,76687.27,0.0,-0.95806,4e-05,6.36993]
[1779251896381,33.82,76687.27,0.0,-0.95806,4e-05,6.36993]
[1779251897528,33.82,76687.5,0.0,-0.95805,4e-05,6.37105]
[1779251902597,33.82,76688.31,0.0,-0.958,4e-05,6.37656]
[1779251903601,33.82,76682.76,0.0,-0.9582,4e-05,6.3515]
[1779251904813,33.82,76681.69,0.0,-0.95824,4e-05,6.34736]
[1779251905034,33.82,76681.69,0.0,-0.95824,4e-05,6.34736]
[1779251905171,33.82,76681.69,0.0,-0.95824,4e-05,6.34736]
[1779251905301,33.82,76681.69,0.0,-0.95824,4e-05,6.34736]
[1779251905616,33.83,76680.93,0.0,-0.95826,4e-05,6.34466]
[1779251909275,33.83,76677.47,0.0,-0.95836,4e-05,6.33231]
[1779251909459,33.83,76677.47,0.0,-0.95836,4e-05,6.33231]
[1779251909522,33.83,76677.47,0.0,-0.95836,4e-05,6.33231]
[1779251909550,33.83,76677.47,0.0,-0.95835,4e-05,6.33358]
[1779251914679,33.84,76677.64,0.0,-0.95831,4e-05,6.33708]
[1779251920721,33.85,76677.12,0.0,-0.95831,4e-05,6.3368]
[1779251925756,33.85,76676.73,0.0,-0.95833,4e-05,6.33529]
[1779251926528,33.85,76676.73,0.0,-0.95833,4e-05,6.33529]
[1779251926763,33.85,76676.83,0.0,-0.95832,4e-05,6.33582]
[1779251926770,33.85,76676.83,0.0,-0.95832,4e-05,6.33582]
[1779251927382,33.85,76676.83,0.0,-0.95832,4e-05,6.33582]
[1779251927527,33.85,76676.83,0.0,-0.95832,4e-05,6.33582]
[1779251932805,33.85,76676.72,0.0,-0.95832,4e-05,6.3357]
[1779251937840,33.85,76676.74,0.0,-0.95832,4e-05,6.33614]
[1779251939918,33.85,76677.54,0.0,-0.95829,4e-05,6.33992]
[1779251940024,33.85,76677.54,0.0,-0.95829,4e-05,6.33992]
[1779251940225,33.85,76677.54,0.0,-0.95829,4e-05,6.33992]
[1779251940269,33.85,76677.54,0.0,-0.95829,4e-05,6.33992]
[1779251940318,33.85,76677.52,0.0,-0.95829,4e-05,6.33995]
[1779251944889,33.85,76669.83,0.0,-0.95857,4e-05,6.30459]
[1779251945896,33.85,76664.76,0.0,-0.95876,4e-05,6.28129]
[1779251948662,33.85,76664.91,0.0,-0.95875,4e-05,6.28215]
[1779251948777,33.85,76664.91,0.0,-0.95875,4e-05,6.28215]
[1779251948699,33.85,76664.84,0.0,-0.95875,4e-05,6.28215]
[1779251949952,33.85,76664.84,0.0,-0.95875,4e-05,6.28215]
[1779251950021,33.85,76664.84,0.0,-0.95875,4e-05,6.28215]
[1779251955966,33.85,76666.48,0.0,-0.95868,4e-05,6.29083]
[1779251959733,33.85,76666.49,0.0,-0.95868,4e-05,6.29102]
[1779251959773,33.85,76666.49,0.0,-0.95868,4e-05,6.29102]
[1779251959760,33.85,76666.31,0.0,-0.95868,4e-05,6.29064]
[1779251960394,33.85,76666.31,0.0,-0.95868,4e-05,6.29064]
[1779251960522,33.85,76666.31,0.0,-0.95868,4e-05,6.29064]
[1779251966036,33.86,76665.92,0.0,-0.95869,4e-05,6.28972]
[1779251971070,33.86,76666.0,0.0,-0.9587,4e-05,6.28798]
[1779251977113,33.86,76665.92,0.0,-0.95869,4e-05,6.28848]
[1779251978154,33.86,76665.92,0.0,-0.95869,4e-05,6.28848]
[1779251978270,33.86,76665.92,0.0,-0.95869,4e-05,6.28848]
[1779251978371,33.86,76665.78,0.0,-0.9587,4e-05,6.28811]
[1779251979016,33.86,76665.78,0.0,-0.9587,4e-05,6.28811]
[1779251979269,33.86,76665.78,0.0,-0.9587,4e-05,6.28811]
[1779251985169,33.86,76669.4,0.0,-0.95856,4e-05,6.30568]
[1779251987324,33.86,76669.37,0.0,-0.95856,4e-05,6.30568]
[1779251987524,33.86,76669.37,0.0,-0.95856,4e-05,6.30568]
[1779251987622,33.86,76669.71,0.0,-0.95854,4e-05,6.30747]
[1779251988153,33.86,76669.71,0.0,-0.95854,4e-05,6.30747]
[1779251988270,33.86,76669.71,0.0,-0.95854,4e-05,6.30747]
[1779251994598,33.86,76669.86,0.0,-0.95853,4e-05,6.30859]
[1779252000280,33.86,76669.49,0.0,-0.95854,4e-05,6.30773]
[1779252002253,33.86,76668.13,0.0,-0.95859,4e-05,6.30155]
[1779252002272,33.86,76668.13,0.0,-0.95859,4e-05,6.30155]
[1779252002326,33.86,76668.13,0.0,-0.95859,4e-05,6.30177]
[1779252003142,33.86,76668.13,0.0,-0.95859,4e-05,6.30177]
[1779252003272,33.86,76668.13,0.0,-0.95859,4e-05,6.30177]
[1779252008336,33.87,76666.38,0.0,-0.95865,4e-05,6.29444]
[1779252013432,33.87,76666.31,0.0,-0.95865,4e-05,6.29451]
[1779252013522,33.87,76666.31,0.0,-0.95865,4e-05,6.29451]
[1779252013533,33.87,76666.31,0.0,-0.95864,4e-05,6.29476]
[1779252014252,33.87,76666.31,0.0,-0.95864,4e-05,6.29476]
[1779252014275,33.87,76666.31,0.0,-0.95864,4e-05,6.29476]
[1779252019415,33.87,76665.75,0.0,-0.95866,4e-05,6.29294]
[1779252024451,33.87,76664.91,0.0,-0.95868,4e-05,6.28971]
[1779252027303,33.87,76661.62,0.0,-0.9588,4e-05,6.27481]
[1779252027527,33.87,76661.62,0.0,-0.9588,4e-05,6.27481]
[1779252027598,33.87,76661.58,0.0,-0.9588,4e-05,6.27479]
[1779252028245,33.87,76661.58,0.0,-0.9588,4e-05,6.27479]
[1779252028271,33.87,76661.58,0.0,-0.9588,4e-05,6.27479]
[1779252035528,33.87,76661.53,0.0,-0.95881,4e-05,6.27305]
[1779252037905,33.87,76661.27,0.0,-0.95881,4e-05,6.27296]
[1779252038023,33.87,76661.27,0.0,-0.95881,4e-05,6.27296]
[1779252038549,33.88,76661.15,0.0,-0.95881,4e-05,6.27333]
[1779252038924,33.88,76661.15,0.0,-0.95881,4e-05,6.27333]
[1779252039021,33.88,76661.15,0.0,-0.95881,4e-05,6.27333]
[1779252048618,33.89,76661.07,0.0,-0.95874,4e-05,6.2822]
[1779252053654,33.9,76660.83,0.0,-0.95871,4e-05,6.2857]
[1779252054369,33.9,76660.83,0.0,-0.95871,4e-05,6.2857]
[1779252054521,33.9,76660.83,0.0,-0.95871,4e-05,6.2857]
[1779252054661,33.9,76660.54,0.0,-0.95871,4e-05,6.28528]
[1779252055258,33.9,76660.54,0.0,-0.95871,4e-05,6.28528]
[1779252055272,33.9,76660.54,0.0,-0.95871,4e-05,6.28528]
[1779252060703,33.91,76665.51,0.0,-0.95848,4e-05,6.31352]
[1779252061786,33.91,76665.51,0.0,-0.95848,4e-05,6.31352]
[1779252062020,33.91,76665.57,0.0,-0.95848,4e-05,6.31466]
[1779252065071,33.92,76665.93,0.0,-0.95844,4e-05,6.31889]
[1779252065270,33.92,76665.93,0.0,-0.95844,4e-05,6.31889]
[1779252065739,33.92,76665.89,0.0,-0.95844,4e-05,6.31955]
[1779252069838,33.92,76666.87,0.0,-0.95839,4e-05,6.32586]
[1779252070023,33.92,76666.62,0.0,-0.95839,4e-05,6.32479]
[1779252075809,33.92,76669.22,0.0,-0.95829,4e-05,6.33728]
[1779252077499,33.92,76669.19,0.0,-0.95829,4e-05,6.3372]
[1779252077530,33.92,76669.19,0.0,-0.95829,4e-05,6.3372]
[1779252077823,33.92,76669.24,0.0,-0.95829,4e-05,6.33749]
[1779252078453,33.92,76669.24,0.0,-0.95829,4e-05,6.33749]
[1779252078520,33.92,76669.24,0.0,-0.95829,4e-05,6.33749]
[1779252083865,33.93,76668.81,0.0,-0.95829,4e-05,6.33737]
[1779252088899,33.93,76669.01,0.0,-0.95828,4e-05,6.33859]
[1779252089851,33.93,76669.01,0.0,-0.95828,4e-05,6.33859]
[1779252089907,33.93,76668.63,0.0,-0.9583,4e-05,6.33688]
[1779252090025,33.93,76668.63,0.0,-0.9583,4e-05,6.33688]
[1779252090848,33.93,76668.63,0.0,-0.9583,4e-05,6.33688]
[1779252090915,33.93,76668.36,0.0,-0.95831,4e-05,6.33569]
[1779252091019,33.93,76668.36,0.0,-0.95831,4e-05,6.33569]
[1779252098413,33.93,76666.6,0.0,-0.95839,4e-05,6.32501]
[1779252099677,33.93,76666.67,0.0,-0.95838,4e-05,6.32566]
[1779252099770,33.93,76666.67,0.0,-0.95838,4e-05,6.32566]
[1779252099887,33.93,76666.67,0.0,-0.95838,4e-05,6.32574]
[1779252100793,33.93,76666.67,0.0,-0.95838,4e-05,6.32574]
[1779252101022,33.93,76666.59,0.0,-0.95838,4e-05,6.32545]
[1779252103524,33.93,76666.42,0.0,-0.95839,4e-05,6.32475]
[1779252103626,33.93,76666.42,0.0,-0.95839,4e-05,6.32491]
[1779252110892,33.93,76665.95,0.0,-0.9584,4e-05,6.32308]
[1779252111023,33.93,76662.65,0.0,-0.95852,4e-05,6.30801]
[1779252111056,33.93,76659.8,0.0,-0.95863,4e-05,6.29498]
[1779252112086,33.93,76659.8,0.0,-0.95863,4e-05,6.29498]
[1779252112270,33.93,76659.8,0.0,-0.95863,4e-05,6.29498]
[1779252119848,33.93,76660.09,0.0,-0.95861,4e-05,6.29712]
[1779252125154,33.93,76660.92,0.0,-0.95857,4e-05,6.30202]
[1779252129182,33.93,76665.44,0.0,-0.9584,4e-05,6.3234]
[1779252131889,33.93,76666.35,0.0,-0.95836,4e-05,6.32771]
[1779252131963,33.94,76669.48,0.0,-0.95824,4e-05,6.3431]
[1779252132020,33.94,76669.48,0.0,-0.95824,4e-05,6.3431]
[1779252132202,33.94,76670.78,0.0,-0.95819,4e-05,6.34913]
[1779252133036,33.94,76670.78,0.0,-0.95819,4e-05,6.34913]
[1779252133271,33.94,76670.78,0.0,-0.95819,4e-05,6.34913]
[1779252139252,33.94,76671.14,0.0,-0.95814,4e-05,6.35632]
[1779252146301,33.95,76671.09,0.0,-0.95809,4e-05,6.36144]
[1779252148859,33.96,76671.14,0.0,-0.95809,4e-05,6.36243]
[1779252148874,33.96,76671.14,0.0,-0.95807,4e-05,6.36392]
[1779252149021,33.96,76671.14,0.0,-0.95807,4e-05,6.36392]
[1779252149322,33.96,76672.33,0.0,-0.95803,4e-05,6.36945]
[1779252150059,33.96,76672.33,0.0,-0.95803,4e-05,6.36945]
[1779252150269,33.96,76672.33,0.0,-0.95803,4e-05,6.36945]
[1779252155364,33.97,76674.62,0.0,-0.95793,4e-05,6.38159]
[1779252157680,33.97,76675.3,0.0,-0.95789,4e-05,6.38546]
[1779252157769,33.97,76675.3,0.0,-0.95789,4e-05,6.38546]
[1779252157782,33.97,76676.41,0.0,-0.95784,4e-05,6.39202]
[1779252158082,33.97,76676.41,0.0,-0.95784,4e-05,6.39202]
[1779252158270,33.97,76676.41,0.0,-0.95784,4e-05,6.39202]
[1779252163421,33.98,76679.06,0.0,-0.95772,4e-05,6.40768]
[1779252168456,33.98,76674.88,0.0,-0.95785,4e-05,6.39149]
[1779252169822,33.98,76674.88,0.0,-0.95785,4e-05,6.39149]
[1779252169871,33.98,76674.75,0.0,-0.95784,4e-05,6.39223]
[1779252170024,33.98,76674.75,0.0,-0.95784,4e-05,6.39223]
[1779252170980,33.98,76674.75,0.0,-0.95784,4e-05,6.39223]
[1779252171021,33.98,76674.75,0.0,-0.95784,4e-05,6.39223]
[1779252171122,33.98,76674.75,0.0,-0.95783,4e-05,6.39291]
[1779252174497,33.99,76677.84,0.0,-0.9577,4e-05,6.40998]
[1779252176466,33.99,76677.84,0.0,-0.9577,4e-05,6.40998]
[1779252177281,33.99,76677.57,0.0,-0.9577,4e-05,6.41004]
[1779252177532,33.99,76677.57,0.0,-0.9577,4e-05,6.41004]
[1779252177624,33.99,76677.56,0.0,-0.95769,4e-05,6.41065]
[1779252178533,33.99,76677.56,0.0,-0.95769,4e-05,6.41065]
[1779252178771,33.99,76677.56,0.0,-0.95769,4e-05,6.41065]
[1779252183420,34.0,76679.02,0.0,-0.95761,4e-05,6.42074]
[1779252183519,34.0,76679.02,0.0,-0.95761,4e-05,6.42074]
[1779252183561,34.0,76678.53,0.0,-0.95762,4e-05,6.4191]
[1779252184327,34.0,76678.53,0.0,-0.95762,4e-05,6.4191]
[1779252184520,34.0,76678.53,0.0,-0.95762,4e-05,6.4191]
[1779252189603,34.01,76678.85,0.0,-0.95758,4e-05,6.42443]
[1779252195646,34.01,76677.95,0.0,-0.95758,4e-05,6.42402]
[1779252199487,34.02,76677.82,0.0,-0.95757,4e-05,6.42529]
[1779252199523,34.02,76677.82,0.0,-0.95757,4e-05,6.42529]
[1779252199675,34.02,76678.25,0.0,-0.95755,4e-05,6.42792]
[1779252200867,34.02,76678.25,0.0,-0.95755,4e-05,6.42792]
[1779252201020,34.02,76678.25,0.0,-0.95755,4e-05,6.42792]
[1779252206724,34.03,76676.93,0.0,-0.95756,4e-05,6.42608]
[1779252209745,34.03,76691.42,0.0,-0.95701,4e-05,6.49573]
[1779252210752,34.03,76684.51,0.0,-0.95726,4e-05,6.46385]
[1779252211091,34.03,76684.51,0.0,-0.95726,4e-05,6.46385]
[1779252211269,34.03,76684.51,0.0,-0.95726,4e-05,6.46385]
[1779252211759,34.03,76683.97,0.0,-0.95729,4e-05,6.45901]
[1779252213123,34.03,76683.27,0.0,-0.95732,4e-05,6.4563]
[1779252213271,34.03,76683.27,0.0,-0.95732,4e-05,6.4563]
[1779252218808,34.04,76682.69,0.0,-0.95731,4e-05,6.45702]
[1779252220077,34.04,76682.68,0.0,-0.95731,4e-05,6.45755]
[1779252220270,34.04,76682.68,0.0,-0.95731,4e-05,6.45755]
[1779252221474,34.04,76682.68,0.0,-0.95731,4e-05,6.45755]
[1779252221527,34.04,76682.68,0.0,-0.95731,4e-05,6.45755]
[1779252221576,34.04,76682.68,0.0,-0.9573,4e-05,6.4587]
[1779252227870,34.05,76683.41,0.0,-0.95724,4e-05,6.46554]
[1779252232906,34.05,76683.26,0.0,-0.95722,4e-05,6.46764]
[1779252233133,34.05,76683.26,0.0,-0.95722,4e-05,6.46764]
[1779252233271,34.05,76683.26,0.0,-0.95722,4e-05,6.46764]
[1779252234994,34.05,76683.33,0.0,-0.95722,4e-05,6.46853]
[1779252235021,34.05,76683.33,0.0,-0.95722,4e-05,6.46853]
[1779252235012,34.05,76682.34,0.0,-0.95725,4e-05,6.46445]
[1779252235927,34.05,76681.64,0.0,-0.95727,4e-05,6.46175]
[1779252239898,34.06,76681.67,0.0,-0.95726,4e-05,6.4636]
[1779252242976,34.06,76677.32,0.0,-0.9574,4e-05,6.44556]
[1779252243259,34.06,76677.32,0.0,-0.9574,4e-05,6.44556]
[1779252243269,34.06,76677.32,0.0,-0.9574,4e-05,6.44556]
[1779252243983,34.06,76676.7,0.0,-0.95742,4e-05,6.44327]
[1779252244646,34.06,76676.7,0.0,-0.95742,4e-05,6.44327]
[1779252244772,34.06,76676.7,0.0,-0.95742,4e-05,6.44327]
[1779252251941,34.07,76676.31,0.0,-0.95741,4e-05,6.44448]
[1779252252020,34.07,76676.31,0.0,-0.95741,4e-05,6.44448]
[1779252252040,34.07,76676.1,0.0,-0.9574,4e-05,6.4453]
[1779252253442,34.07,76676.1,0.0,-0.9574,4e-05,6.4453]
[1779252253524,34.07,76676.1,0.0,-0.9574,4e-05,6.4453]
[1779252256069,34.07,76680.41,0.0,-0.95722,4e-05,6.46782]
[1779252256266,34.07,76680.41,0.0,-0.95722,4e-05,6.46782]
[1779252256521,34.07,76680.41,0.0,-0.95722,4e-05,6.46782]
[1779252257075,34.08,76681.69,0.0,-0.95717,4e-05,6.47437]
[1779252258579,34.08,76682.35,0.0,-0.95714,4e-05,6.478]
[1779252258773,34.08,76682.35,0.0,-0.95714,4e-05,6.478]
[1779252264124,34.08,76681.73,0.0,-0.95713,4e-05,6.47835]
[1779252269418,34.09,76681.49,0.0,-0.95713,4e-05,6.47885]
[1779252269528,34.09,76681.49,0.0,-0.95713,4e-05,6.47885]
[1779252269763,34.09,76681.72,0.0,-0.95711,4e-05,6.48154]
[1779252271054,34.09,76681.72,0.0,-0.95711,4e-05,6.48154]
[1779252271271,34.09,76681.52,0.0,-0.95712,4e-05,6.48061]
[1779252277215,34.09,76683.26,0.0,-0.95704,4e-05,6.48965]
[1779252282249,34.1,76682.95,0.0,-0.95703,4e-05,6.49082]
[1779252284264,34.1,76680.38,0.0,-0.95712,4e-05,6.47984]
[1779252289328,34.1,76680.75,0.0,-0.95708,4e-05,6.48374]
[1779252289528,34.1,76680.75,0.0,-0.95708,4e-05,6.48374]
[1779252289783,34.11,76679.87,0.0,-0.95711,4e-05,6.4807]
[1779252291520,34.11,76679.89,0.0,-0.95711,4e-05,6.48079]
[1779252291937,34.11,76679.89,0.0,-0.95711,4e-05,6.48079]
[1779252292019,34.11,76679.89,0.0,-0.95711,4e-05,6.48079]
[1779252292094,34.11,76671.83,0.0,-0.9574,4e-05,6.44429]
[1779252292320,34.11,76667.72,0.0,-0.95755,4e-05,6.42516]
[1779252297355,34.11,76667.06,0.0,-0.95758,4e-05,6.42146]
[1779252302390,34.11,76670.89,0.0,-0.95745,4e-05,6.43863]
[1779252304404,34.11,76678.07,0.0,-0.95718,4e-05,6.47178]
[1779252305725,34.11,76678.07,0.0,-0.95718,4e-05,6.47178]
[1779252305770,34.11,76678.07,0.0,-0.95718,4e-05,6.47178]
[1779252306942,34.11,76678.82,0.0,-0.95716,4e-05,6.47485]
[1779252307020,34.11,76678.82,0.0,-0.95716,4e-05,6.47485]
[1779252307040,34.1,76679.03,0.0,-0.95715,4e-05,6.47561]
[1779252311504,34.1,76680.11,0.0,-0.95711,4e-05,6.47997]
[1779252311534,34.1,76680.11,0.0,-0.95711,4e-05,6.47997]
[1779252316489,34.1,76684.82,0.0,-0.95695,4e-05,6.50061]
[1779252317534,34.1,76684.82,0.0,-0.95695,4e-05,6.50061]
[1779252317774,34.1,76684.82,0.0,-0.95695,4e-05,6.50061]
[1779252317834,34.1,76684.82,0.0,-0.95695,4e-05,6.50061]
[1779252318021,34.1,76684.82,0.0,-0.95695,4e-05,6.50061]
[1779252318109,34.1,76685.01,0.0,-0.95695,4e-05,6.50098]
[1779252319510,34.1,76689.24,0.0,-0.95679,4e-05,6.52057]
[1779252320517,34.1,76704.15,0.0,-0.95622,4e-05,6.59056]
[1779252321524,34.1,76718.72,0.0,-0.95566,4e-05,6.66018]
[1779252322532,34.1,76724.92,0.0,-0.95541,4e-05,6.69056]
[1779252323538,34.1,76727.32,0.0,-0.95532,4e-05,6.70225]
[1779252326374,34.1,76728.3,0.0,-0.95528,4e-05,6.70712]
[1779252326523,34.1,76728.3,0.0,-0.95528,4e-05,6.70712]
[1779252331595,34.1,76729.25,0.0,-0.95525,4e-05,6.70974]
[1779252334616,34.1,76734.07,0.0,-0.95506,4e-05,6.73325]
[1779252339843,34.11,76735.34,0.0,-0.95499,4e-05,6.74208]
[1779252340032,34.11,76735.34,0.0,-0.95499,4e-05,6.74208]
[1779252340928,34.11,76735.24,0.0,-0.95499,4e-05,6.74225]
[1779252341021,34.11,76735.24,0.0,-0.95499,4e-05,6.74225]
[1779252341085,34.11,76735.14,0.0,-0.95498,4e-05,6.74241]
[1779252347037,34.11,76735.4,0.0,-0.95496,4e-05,6.7457]
[1779252347270,34.12,76735.02,0.0,-0.95497,4e-05,6.74451]
[1779252351810,34.12,76735.79,0.0,-0.95492,4e-05,6.75072]
[1779252352018,34.12,76735.79,0.0,-0.95492,4e-05,6.75072]
[1779252353237,34.12,76733.78,0.0,-0.95498,4e-05,6.74233]
[1779252353269,34.12,76733.78,0.0,-0.95498,4e-05,6.74233]
[1779252353749,34.12,76733.12,0.0,-0.955,4e-05,6.7398]
[1779252358785,34.13,76733.63,0.0,-0.95496,4e-05,6.74541]
[1779252361598,34.13,76731.0,0.0,-0.95505,4e-05,6.73406]
[1779252361773,34.13,76731.0,0.0,-0.95505,4e-05,6.73406]
[1779252361806,34.13,76726.45,0.0,-0.95522,4e-05,6.71292]
[1779252364827,34.14,76724.81,0.0,-0.95527,4e-05,6.70681]
[1779252365638,34.14,76724.81,0.0,-0.95527,4e-05,6.70681]
[1779252365772,34.14,76724.81,0.0,-0.95527,4e-05,6.70681]
[1779252365834,34.14,76725.18,0.0,-0.95525,4e-05,6.70909]
[1779252367557,34.14,76725.18,0.0,-0.95525,4e-05,6.70909]
[1779252367769,34.14,76725.18,0.0,-0.95525,4e-05,6.70909]
[1779252370675,34.14,76724.28,0.0,-0.95527,4e-05,6.70686]
[1779252374934,34.14,76723.34,0.0,-0.95529,4e-05,6.7047]
[1779252375025,34.14,76723.34,0.0,-0.95529,4e-05,6.7047]
[1779252375392,34.14,76722.58,0.0,-0.95531,4e-05,6.7017]
[1779252375523,34.14,76722.58,0.0,-0.95531,4e-05,6.7017]
[1779252375905,34.15,76722.6,0.0,-0.95531,4e-05,6.70244]
[1779252380940,34.15,76722.06,0.0,-0.9553,4e-05,6.70308]
[1779252382178,34.15,76722.06,0.0,-0.9553,4e-05,6.70308]
[1779252382271,34.15,76721.37,0.0,-0.95532,4e-05,6.70043]
[1779252387988,34.16,76718.1,0.0,-0.95542,4e-05,6.688]
[1779252389209,34.16,76718.1,0.0,-0.95542,4e-05,6.688]
[1779252389269,34.16,76717.12,0.0,-0.95546,4e-05,6.68324]
[1779252390126,34.16,76717.12,0.0,-0.95546,4e-05,6.68324]
[1779252390227,34.16,76716.85,0.0,-0.95547,4e-05,6.68187]
[1779252390271,34.16,76716.85,0.0,-0.95547,4e-05,6.68187]
[1779252396045,34.16,76716.46,0.0,-0.95551,4e-05,6.67665]
[1779252396457,34.16,76716.46,0.0,-0.95551,4e-05,6.67665]
[1779252396522,34.16,76716.46,0.0,-0.95551,4e-05,6.67665]
[1779252402086,34.16,76716.44,0.0,-0.9555,4e-05,6.67837]
[1779252406088,34.16,76716.2,0.0,-0.95549,4e-05,6.67925]
[1779252406270,34.17,76715.74,0.0,-0.9555,4e-05,6.67774]
[1779252407331,34.17,76715.93,0.0,-0.95549,4e-05,6.67932]
[1779252407520,34.17,76715.93,0.0,-0.95549,4e-05,6.67932]
[1779252408129,34.17,76715.7,0.0,-0.95549,4e-05,6.67891]
[1779252413164,34.17,76717.76,0.0,-0.95538,4e-05,6.69206]
[1779252414307,34.17,76718.12,0.0,-0.95536,4e-05,6.69444]
[1779252414522,34.17,76718.12,0.0,-0.95536,4e-05,6.69444]
[1779252421220,34.18,76717.73,0.0,-0.95534,4e-05,6.69719]
[1779252421451,34.18,76717.73,0.0,-0.95534,4e-05,6.69719]
[1779252421521,34.18,76717.73,0.0,-0.95534,4e-05,6.69719]
[1779252422637,34.18,76717.53,0.0,-0.95535,4e-05,6.6964]
[1779252422770,34.18,76717.53,0.0,-0.95535,4e-05,6.6964]
[1779252423233,34.18,76717.52,0.0,-0.95535,4e-05,6.69652]
[1779252429275,34.18,76717.66,0.0,-0.95533,4e-05,6.69821]
[1779252435673,34.19,76717.73,0.0,-0.95532,4e-05,6.69921]
[1779252435769,34.19,76717.73,0.0,-0.95532,4e-05,6.69921]
[1779252437332,34.19,76723.16,0.0,-0.95511,4e-05,6.72581]
[1779252441440,34.19,76723.2,0.0,-0.9551,4e-05,6.72636]
[1779252441520,34.19,76723.2,0.0,-0.9551,4e-05,6.72636]
[1779252441621,34.19,76724.97,0.0,-0.95503,4e-05,6.73494]
[1779252447403,34.19,76725.56,0.0,-0.95501,4e-05,6.73829]
[1779252449152,34.19,76725.56,0.0,-0.95501,4e-05,6.73829]
[1779252450683,34.19,76725.56,0.0,-0.955,4e-05,6.73894]
[1779252450879,34.19,76725.56,0.0,-0.955,4e-05,6.73894]
[1779252451187,34.19,76725.56,0.0,-0.955,4e-05,6.73894]
[1779252451332,34.19,76725.76,0.0,-0.955,4e-05,6.73808]
[1779252454299,34.19,76725.71,0.0,-0.955,4e-05,6.7384]
[1779252453445,34.19,76720.38,0.0,-0.9552,4e-05,6.71348]
[1779252458480,34.2,76718.34,0.0,-0.95526,4e-05,6.70677]
[1779252459677,34.2,76718.34,0.0,-0.95526,4e-05,6.70677]
[1779252459772,34.2,76718.34,0.0,-0.95526,4e-05,6.70677]
[1779252461517,34.2,76717.93,0.0,-0.95526,4e-05,6.70605]
[1779252461770,34.2,76717.93,0.0,-0.95526,4e-05,6.70605]
[1779252461872,34.2,76717.2,0.0,-0.95528,4e-05,6.70379]
[1779252469557,34.21,76712.65,0.0,-0.95542,4e-05,6.68652]
[1779252470564,34.21,76706.53,0.0,-0.95565,4e-05,6.65759]
[1779252472578,34.21,76702.25,0.0,-0.95582,4e-05,6.63746]
[1779252476827,34.21,76700.87,0.0,-0.95587,4e-05,6.63088]
[1779252477025,34.21,76700.87,0.0,-0.95587,4e-05,6.63088]
[1779252482648,34.21,76701.91,0.0,-0.95582,4e-05,6.6365]
[1779252487683,34.21,76705.13,0.0,-0.95569,4e-05,6.65302]
[1779252489699,34.22,76709.56,0.0,-0.95552,4e-05,6.67453]
[1779252491133,34.22,76709.56,0.0,-0.95552,4e-05,6.67453]
[1779252491188,34.22,76709.56,0.0,-0.95552,4e-05,6.67453]
[1779252491273,34.22,76709.56,0.0,-0.95552,4e-05,6.67453]
[1779252491234,34.22,76709.97,0.0,-0.9555,4e-05,6.67687]
[1779252495118,34.22,76704.84,0.0,-0.95567,4e-05,6.65515]
[1779252496439,34.22,76702.97,0.0,-0.95574,4e-05,6.64628]
[1779252496521,34.22,76702.97,0.0,-0.95574,4e-05,6.64628]
[1779252496547,34.22,76702.97,0.0,-0.95574,4e-05,6.64628]
[1779252496771,34.22,76702.97,0.0,-0.95574,4e-05,6.64628]
[1779252496873,34.22,76703.17,0.0,-0.95573,4e-05,6.64864]
[1779252502790,34.23,76702.94,0.0,-0.95571,4e-05,6.65108]
[1779252507825,34.24,76699.56,0.0,-0.9558,4e-05,6.63927]
[1779252510662,34.24,76696.68,0.0,-0.95591,4e-05,6.62558]
[1779252510771,34.24,76696.68,0.0,-0.95591,4e-05,6.62558]
[1779252510903,34.24,76696.68,0.0,-0.95591,4e-05,6.62558]
[1779252511025,34.24,76696.68,0.0,-0.95591,4e-05,6.62558]
[1779252511127,34.24,76696.83,0.0,-0.95592,4e-05,6.62337]
[1779252516888,34.24,76697.3,0.0,-0.95591,4e-05,6.62551]
[1779252519856,34.24,76697.15,0.0,-0.95591,4e-05,6.62479]
[1779252520027,34.24,76697.15,0.0,-0.95591,4e-05,6.62479]
[1779252520091,34.24,76697.15,0.0,-0.95591,4e-05,6.62479]
[1779252520275,34.24,76697.15,0.0,-0.95591,4e-05,6.62479]
[1779252520377,34.24,76697.19,0.0,-0.95591,4e-05,6.62495]
[1779252525951,34.23,76696.99,0.0,-0.95594,4e-05,6.621]
[1779252530986,34.23,76697.25,0.0,-0.95595,4e-05,6.61975]
[1779252535494,34.22,76697.53,0.0,-0.95596,4e-05,6.61909]
[1779252535524,34.22,76697.53,0.0,-0.95596,4e-05,6.61909]
[1779252535690,34.22,76697.53,0.0,-0.95596,4e-05,6.61909]
[1779252535773,34.22,76697.53,0.0,-0.95596,4e-05,6.61909]
[1779252537029,34.22,76697.19,0.0,-0.95598,4e-05,6.6165]
[1779252542065,34.22,76696.76,0.0,-0.95602,4e-05,6.61204]
[1779252543727,34.22,76696.78,0.0,-0.95602,4e-05,6.61166]
[1779252543773,34.22,76696.78,0.0,-0.95602,4e-05,6.61166]
[1779252543904,34.22,76696.78,0.0,-0.95602,4e-05,6.61166]
[1779252544025,34.22,76696.78,0.0,-0.95602,4e-05,6.61166]
[1779252544079,34.22,76695.69,0.0,-0.95607,4e-05,6.60604]
[1779252549114,34.21,76692.37,0.0,-0.95621,4e-05,6.5881]
[1779252550259,34.21,76692.37,0.0,-0.95621,4e-05,6.5881]
[1779252550276,34.21,76692.37,0.0,-0.95621,4e-05,6.5881]
[1779252550377,34.21,76690.01,0.0,-0.9563,4e-05,6.57655]
[1779252550438,34.21,76690.01,0.0,-0.9563,4e-05,6.57655]
[1779252550522,34.21,76690.01,0.0,-0.9563,4e-05,6.57655]
[1779252556163,34.21,76688.59,0.0,-0.95638,4e-05,6.56747]
[1779252561198,34.2,76688.68,0.0,-0.95639,4e-05,6.56596]
[1779252566233,34.2,76689.95,0.0,-0.95636,4e-05,6.57003]
[1779252571268,34.2,76690.39,0.0,-0.95638,4e-05,6.56725]
[1779252576303,34.19,76689.02,0.0,-0.95644,4e-05,6.55891]
[1779252576576,34.19,76689.02,0.0,-0.95644,4e-05,6.55891]
[1779252576733,34.19,76689.02,0.0,-0.95644,4e-05,6.55891]
[1779252576771,34.19,76689.02,0.0,-0.95644,4e-05,6.55891]
[1779252577309,34.19,76689.13,0.0,-0.95644,4e-05,6.55906]
[1779252582345,34.19,76689.25,0.0,-0.95645,4e-05,6.55778]
[1779252586918,34.19,76689.26,0.0,-0.95646,4e-05,6.55672]
[1779252587022,34.19,76689.26,0.0,-0.95646,4e-05,6.55672]
[1779252587143,34.19,76689.26,0.0,-0.95646,4e-05,6.55672]
[1779252587270,34.19,76689.26,0.0,-0.95646,4e-05,6.55672]
[1779252587345,34.19,76689.26,0.0,-0.95647,4e-05,6.55599]
[1779252594430,34.18,76689.24,0.0,-0.95649,4e-05,6.55335]
[1779252598458,34.18,76693.44,0.0,-0.95634,4e-05,6.57166]
[1779252599352,34.18,76693.44,0.0,-0.95634,4e-05,6.57166]
[1779252599465,34.18,76694.41,0.0,-0.95631,4e-05,6.57584]
[1779252599491,34.18,76694.41,0.0,-0.95631,4e-05,6.57584]
[1779252599521,34.18,76694.41,0.0,-0.95631,4e-05,6.57584]
[1779252605507,34.17,76696.51,0.0,-0.95625,4e-05,6.58327]
[1779252608528,34.17,76702.26,0.0,-0.95604,4e-05,6.60917]
[1779252610755,34.17,76702.74,0.0,-0.95602,4e-05,6.61097]
[1779252610770,34.17,76702.74,0.0,-0.95602,4e-05,6.61097]
[1779252610902,34.17,76702.74,0.0,-0.95602,4e-05,6.61097]
[1779252611024,34.17,76702.74,0.0,-0.95602,4e-05,6.61097]
[1779252611098,34.17,76704.33,0.0,-0.95597,4e-05,6.61755]
[1779252612556,34.17,76708.1,0.0,-0.95583,4e-05,6.63493]
[1779252617591,34.16,76705.74,0.0,-0.95594,4e-05,6.62119]
[1779252619037,34.16,76705.74,0.0,-0.95594,4e-05,6.62119]
[1779252619144,34.16,76705.74,0.0,-0.95594,4e-05,6.62119]
[1779252619271,34.16,76705.74,0.0,-0.95594,4e-05,6.62119]
[1779252619373,34.16,76705.83,0.0,-0.95595,4e-05,6.62063]
[1779252624640,34.16,76705.28,0.0,-0.95599,4e-05,6.61556]
[1779252629676,34.15,76705.37,0.0,-0.956,4e-05,6.61356]
[1779252632908,34.15,76706.02,0.0,-0.95601,4e-05,6.61277]
[1779252632959,34.15,76706.02,0.0,-0.95601,4e-05,6.61277]
[1779252633024,34.15,76706.02,0.0,-0.95601,4e-05,6.61277]
[1779252633119,34.15,76705.84,0.0,-0.95602,4e-05,6.61095]
[1779252638740,34.15,76707.19,0.0,-0.95599,4e-05,6.6149]
[1779252640921,34.15,76707.14,0.0,-0.95599,4e-05,6.61418]
[1779252640988,34.15,76707.14,0.0,-0.95599,4e-05,6.61418]
[1779252641024,34.15,76707.14,0.0,-0.95599,4e-05,6.61418]
[1779252641123,34.14,76707.14,0.0,-0.956,4e-05,6.61321]
[1779252647803,34.14,76707.24,0.0,-0.95602,4e-05,6.61079]
[1779252652839,34.13,76707.17,0.0,-0.95605,4e-05,6.60806]
[1779252662909,34.13,76707.19,0.0,-0.95608,4e-05,6.60342]
[1779252667619,34.12,76704.77,0.0,-0.95619,4e-05,6.59013]
[1779252667732,34.12,76704.77,0.0,-0.95619,4e-05,6.59013]
[1779252667771,34.12,76704.77,0.0,-0.95619,4e-05,6.59013]
[1779252667833,34.12,76704.77,0.0,-0.95619,4e-05,6.58969]
[1779252672979,34.12,76704.66,0.0,-0.95622,4e-05,6.58699]
[1779252675914,34.12,76707.26,0.0,-0.95613,4e-05,6.59801]
[1779252675927,34.12,76707.26,0.0,-0.95613,4e-05,6.59801]
[1779252676023,34.12,76707.26,0.0,-0.95613,4e-05,6.59801]
[1779252676116,34.12,76708.43,0.0,-0.95609,4e-05,6.6031]
[1779252682042,34.11,76707.53,0.0,-0.95614,4e-05,6.59617]
[1779252686645,34.11,76708.3,0.0,-0.95613,4e-05,6.59805]
[1779252686652,34.11,76708.3,0.0,-0.95613,4e-05,6.59805]
[1779252686773,34.11,76708.3,0.0,-0.95613,4e-05,6.59805]
[1779252687076,34.11,76707.96,0.0,-0.95615,4e-05,6.59599]
[1779252695133,34.1,76707.59,0.0,-0.95621,4e-05,6.58784]
[1779252700168,34.1,76708.38,0.0,-0.95619,4e-05,6.58943]
[1779252701531,34.1,76708.38,0.0,-0.95619,4e-05,6.58943]
[1779252701537,34.1,76708.38,0.0,-0.95619,4e-05,6.58943]
[1779252701554,34.1,76708.38,0.0,-0.9562,4e-05,6.589]
[1779252701770,34.1,76708.38,0.0,-0.9562,4e-05,6.589]
[1779252707217,34.09,76707.83,0.0,-0.95624,4e-05,6.58383]
[1779252712252,34.09,76707.79,0.0,-0.95626,4e-05,6.58152]
[1779252717287,34.09,76707.77,0.0,-0.95628,4e-05,6.57933]
[1779252722321,34.08,76707.32,0.0,-0.95631,4e-05,6.57512]
[1779252727356,34.08,76708.15,0.0,-0.9563,4e-05,6.577]
[1779252729865,34.08,76707.47,0.0,-0.95633,4e-05,6.57297]
[1779252729874,34.08,76707.47,0.0,-0.95633,4e-05,6.57297]
[1779252729891,34.08,76707.47,0.0,-0.95633,4e-05,6.57297]
[1779252730023,34.08,76707.47,0.0,-0.95633,4e-05,6.57297]
[1779252730377,34.08,76707.62,0.0,-0.95633,4e-05,6.57328]
[1779252743469,34.07,76707.53,0.0,-0.95637,4e-05,6.56772]
[1779252748503,34.06,76707.58,0.0,-0.95639,4e-05,6.56601]
[1779252754545,34.06,76707.67,0.0,-0.95642,4e-05,6.56123]
[1779252759582,34.06,76707.34,0.0,-0.95645,4e-05,6.55779]
[1779252766630,34.05,76707.43,0.0,-0.95647,4e-05,6.55563]
[1779252773679,34.05,76708.21,0.0,-0.95646,4e-05,6.55677]
[1779252777706,34.04,76703.93,0.0,-0.95663,4e-05,6.53509]
[1779252779894,34.04,76701.54,0.0,-0.95673,4e-05,6.5235]
[1779252779984,34.04,76701.54,0.0,-0.95673,4e-05,6.5235]
[1779252780020,34.04,76701.54,0.0,-0.95673,4e-05,6.5235]
[1779252780124,34.04,76701.54,0.0,-0.95673,4e-05,6.52319]
[1779252784756,34.04,76706.84,0.0,-0.95654,4e-05,6.5466]
[1779252786671,34.04,76707.26,0.0,-0.95653,4e-05,6.54823]
[1779252786720,34.04,76707.26,0.0,-0.95653,4e-05,6.54823]
[1779252786772,34.04,76707.26,0.0,-0.95653,4e-05,6.54823]
[1779252786873,34.04,76706.89,0.0,-0.95654,4e-05,6.54613]
[1779252792811,34.04,76708.75,0.0,-0.95649,4e-05,6.55277]
[1779252797846,34.03,76708.8,0.0,-0.9565,4e-05,6.5512]
[1779252803631,34.03,76709.34,0.0,-0.95649,4e-05,6.55229]
[1779252809931,34.02,76709.42,0.0,-0.95651,4e-05,6.54977]
[1779252814966,34.02,76710.57,0.0,-0.9565,4e-05,6.55048]
[1779252816212,34.02,76710.57,0.0,-0.9565,4e-05,6.55048]
[1779252816271,34.02,76710.57,0.0,-0.9565,4e-05,6.55048]
[1779252816529,34.02,76710.57,0.0,-0.9565,4e-05,6.55048]
[1779252816607,34.02,76710.45,0.0,-0.95651,4e-05,6.54919]
[1779252822024,34.02,76710.04,0.0,-0.95654,4e-05,6.54548]
[1779252828066,34.01,76709.3,0.0,-0.95659,4e-05,6.53988]
[1779252834110,34.01,76708.43,0.0,-0.95664,4e-05,6.53373]
[1779252837805,34.01,76708.35,0.0,-0.95665,4e-05,6.53236]
[1779252838020,34.01,76708.35,0.0,-0.95665,4e-05,6.53236]
[1779252838138,34.01,76708.36,0.0,-0.95666,4e-05,6.53176]
[1779252842878,34.01,76705.02,0.0,-0.95679,4e-05,6.51477]
[1779252842922,34.01,76705.02,0.0,-0.95679,4e-05,6.51477]
[1779252843022,34.01,76705.02,0.0,-0.95679,4e-05,6.51477]
[1779252843175,34.0,76704.82,0.0,-0.9568,4e-05,6.51354]
[1779252848209,34.0,76704.55,0.0,-0.95683,4e-05,6.51087]
[1779252853073,34.0,76706.86,0.0,-0.95674,4e-05,6.5212]
[1779252853270,34.0,76706.86,0.0,-0.95674,4e-05,6.5212]
[1779252853273,34.0,76706.88,0.0,-0.95674,4e-05,6.52157]
[1779252858280,34.0,76707.2,0.0,-0.95672,4e-05,6.52448]
[1779252864322,34.01,76705.67,0.0,-0.95677,4e-05,6.51776]
[1779252869357,34.0,76706.32,0.0,-0.95676,4e-05,6.51936]
[1779252874392,34.0,76706.35,0.0,-0.95679,4e-05,6.51517]
[1779252879427,34.0,76708.52,0.0,-0.95671,4e-05,6.52398]
[1779252880604,34.0,76708.52,0.0,-0.95671,4e-05,6.52398]
[1779252880656,34.0,76708.52,0.0,-0.95671,4e-05,6.52398]
[1779252880701,34.0,76708.14,0.0,-0.95673,4e-05,6.52189]
[1779252880770,34.0,76708.14,0.0,-0.95673,4e-05,6.52189]
[1779252881440,34.0,76708.39,0.0,-0.95672,4e-05,6.52277]
[1779252886476,33.99,76708.36,0.0,-0.95674,4e-05,6.52112]
[1779252891511,33.99,76708.49,0.0,-0.95675,4e-05,6.52022]
[1779252896545,33.99,76704.59,0.0,-0.95691,4e-05,6.5003]
[1779252897553,33.99,76700.5,0.0,-0.95706,4e-05,6.4808]
[1779252900522,33.99,76700.37,0.0,-0.95707,4e-05,6.47973]
[1779252900768,33.99,76700.37,0.0,-0.95707,4e-05,6.47973]
[1779252900623,33.99,76698.68,0.0,-0.95714,4e-05,6.47157]
[1779252900856,33.99,76698.68,0.0,-0.95714,4e-05,6.47157]
[1779252901019,33.99,76698.68,0.0,-0.95714,4e-05,6.47157]
[1779252901581,33.99,76697.97,0.0,-0.95717,4e-05,6.46802]
[1779252904602,33.99,76692.96,0.0,-0.95736,4e-05,6.44396]
[1779252906155,33.99,76690.96,0.0,-0.95744,4e-05,6.43444]
[1779252906242,33.99,76690.96,0.0,-0.95744,4e-05,6.43444]
[1779252906269,33.99,76690.96,0.0,-0.95744,4e-05,6.43444]
[1779252906615,33.98,76690.67,0.0,-0.95745,4e-05,6.43294]
[1779252912658,33.98,76693.88,0.0,-0.95733,4e-05,6.44711]
[1779252913665,33.98,76697.24,0.0,-0.95721,4e-05,6.46269]
[1779252914672,33.98,76701.94,0.0,-0.95703,4e-05,6.48456]
[1779252915862,33.98,76702.42,0.0,-0.95702,4e-05,6.48659]
[1779252915938,33.98,76702.42,0.0,-0.95702,4e-05,6.48659]
[1779252916021,33.98,76702.42,0.0,-0.95702,4e-05,6.48659]
[1779252916685,33.98,76702.71,0.0,-0.95701,4e-05,6.48772]
[1779252924742,33.98,76702.81,0.0,-0.95702,4e-05,6.48631]
[1779252926444,33.98,76702.79,0.0,-0.95702,4e-05,6.48598]
[1779252926497,33.98,76702.79,0.0,-0.95702,4e-05,6.48598]
[1779252926526,33.98,76702.79,0.0,-0.95702,4e-05,6.48598]
[1779252926595,33.98,76702.79,0.0,-0.95702,4e-05,6.48573]
[1779252931790,33.98,76702.12,0.0,-0.95708,4e-05,6.4785]
[1779252934392,33.97,76702.73,0.0,-0.95706,4e-05,6.48089]
[1779252934447,33.97,76702.73,0.0,-0.95706,4e-05,6.48089]
[1779252934528,33.97,76702.73,0.0,-0.95706,4e-05,6.48089]
[1779252934812,33.97,76702.82,0.0,-0.95706,4e-05,6.48107]
[1779252939846,33.97,76705.46,0.0,-0.95697,4e-05,6.4922]
[1779252945320,33.97,76706.91,0.0,-0.95692,4e-05,6.49796]
[1779252945414,33.97,76706.91,0.0,-0.95692,4e-05,6.49796]
[1779252945519,33.97,76706.91,0.0,-0.95692,4e-05,6.49796]
[1779252945620,33.97,76706.95,0.0,-0.95692,4e-05,6.4976]
[1779252950924,33.97,76706.97,0.0,-0.95693,4e-05,6.49632]
[1779252955959,33.96,76706.91,0.0,-0.95695,4e-05,6.49469]
[1779252958806,33.96,76705.41,0.0,-0.95701,4e-05,6.48736]
[1779252958902,33.96,76703.75,0.0,-0.95707,4e-05,6.4793]
[1779252959019,33.96,76703.75,0.0,-0.95707,4e-05,6.4793]
[1779252959115,33.96,76703.5,0.0,-0.95708,4e-05,6.47789]
[1779252963595,33.96,76703.52,0.0,-0.95709,4e-05,6.47728]
[1779252963775,33.96,76703.52,0.0,-0.95709,4e-05,6.47728]
[1779252964538,33.96,76703.95,0.0,-0.95708,4e-05,6.47885]
[1779252964769,33.96,76703.95,0.0,-0.95708,4e-05,6.47885]
[1779252964624,33.96,76704.79,0.0,-0.95705,4e-05,6.48256]
[1779252965022,33.96,76703.54,0.0,-0.95709,4e-05,6.47669]
[1779252970057,33.96,76703.56,0.0,-0.9571,4e-05,6.47566]
[1779252972875,33.96,76703.34,0.0,-0.95711,4e-05,6.47418]
[1779252973020,33.96,76703.34,0.0,-0.95711,4e-05,6.47418]
[1779252980127,33.96,76701.39,0.0,-0.9572,4e-05,6.46336]
[1779252982934,33.95,76701.35,0.0,-0.95721,4e-05,6.46276]
[1779252982988,33.95,76701.35,0.0,-0.95721,4e-05,6.46276]
[1779252983020,33.95,76701.35,0.0,-0.95721,4e-05,6.46276]
[1779252983148,33.95,76701.54,0.0,-0.9572,4e-05,6.46346]
[1779252988183,33.95,76704.92,0.0,-0.95708,4e-05,6.47828]
[1779252993217,33.95,76704.89,0.0,-0.95711,4e-05,6.47411]
[1779252998253,33.95,76704.32,0.0,-0.95714,4e-05,6.47032]
[1779253003288,33.95,76702.31,0.0,-0.95722,4e-05,6.4598]
[1779253004668,33.95,76702.31,0.0,-0.95722,4e-05,6.4598]
[1779253004770,33.95,76702.31,0.0,-0.95722,4e-05,6.4598]
[1779253004784,33.95,76702.31,0.0,-0.95722,4e-05,6.4598]
[1779253004871,33.95,76702.21,0.0,-0.95723,4e-05,6.45892]
[1779253005022,33.95,76702.21,0.0,-0.95723,4e-05,6.45892]
[1779253010337,33.94,76702.23,0.0,-0.95724,4e-05,6.45785]
[1779253015372,33.94,76702.03,0.0,-0.95726,4e-05,6.45593]
[1779253017654,33.94,76701.57,0.0,-0.95728,4e-05,6.45358]
[1779253017768,33.94,76701.57,0.0,-0.95728,4e-05,6.45358]
[1779253017806,33.94,76701.57,0.0,-0.95728,4e-05,6.45358]
[1779253017870,33.94,76701.57,0.0,-0.95728,4e-05,6.45339]
[1779253018020,33.94,76701.57,0.0,-0.95728,4e-05,6.45339]
[1779253031487,33.94,76702.07,0.0,-0.95728,4e-05,6.45306]
[1779253035886,33.94,76702.07,0.0,-0.95728,4e-05,6.45268]
[1779253035895,33.94,76696.08,0.0,-0.95751,4e-05,6.42424]
[1779253036018,33.94,76696.08,0.0,-0.95751,4e-05,6.42424]
[1779253036226,33.94,76696.08,0.0,-0.95751,4e-05,6.42424]
[1779253036268,33.94,76696.08,0.0,-0.95751,4e-05,6.42424]
[1779253036522,33.94,76695.36,0.0,-0.95754,4e-05,6.42073]
[1779253041557,33.93,76695.34,0.0,-0.95755,4e-05,6.41996]
[1779253043046,33.93,76695.31,0.0,-0.95755,4e-05,6.41968]
[1779253043153,33.93,76695.31,0.0,-0.95755,4e-05,6.41968]
[1779253043269,33.93,76695.31,0.0,-0.95755,4e-05,6.41968]
[1779253043571,33.93,76695.3,0.0,-0.95755,4e-05,6.41951]
[1779253049613,33.93,76695.44,0.0,-0.95755,4e-05,6.41939]
[1779253053716,33.93,76696.02,0.0,-0.95755,4e-05,6.41885]
[1779253053759,33.93,76696.02,0.0,-0.95755,4e-05,6.41885]
[1779253053770,33.93,76696.02,0.0,-0.95755,4e-05,6.41885]
[1779253053818,33.93,76697.41,0.0,-0.9575,4e-05,6.42523]
[1779253061700,33.93,76697.3,0.0,-0.95751,4e-05,6.42359]
[1779253066734,33.93,76696.2,0.0,-0.95756,4e-05,6.41777]
[1779253068534,33.93,76696.77,0.0,-0.95754,4e-05,6.42031]
[1779253068748,33.93,76696.52,0.0,-0.95755,4e-05,6.41902]
[1779253074791,33.93,76697.19,0.0,-0.95753,4e-05,6.42141]
[1779253079826,33.93,76697.92,0.0,-0.95751,4e-05,6.42417]
[1779253086875,33.92,76698.39,0.0,-0.9575,4e-05,6.42542]
[1779253091910,33.92,76698.38,0.0,-0.9575,4e-05,6.42469]
[1779253096944,33.92,76699.29,0.0,-0.95748,4e-05,6.42822]
[1779253101980,33.92,76698.41,0.0,-0.95751,4e-05,6.42336]
[1779253107015,33.92,76698.29,0.0,-0.95752,4e-05,6.42207]
[1779253112049,33.92,76698.84,0.0,-0.95753,4e-05,6.42102]
[1779253117084,33.92,76698.33,0.0,-0.95755,4e-05,6.41789]
[1779253122344,33.92,76698.59,0.0,-0.95755,4e-05,6.41852]
[1779253128162,33.91,76694.54,0.0,-0.95771,4e-05,6.3987]
[1779253134204,33.91,76694.39,0.0,-0.95772,4e-05,6.39732]
[1779253139239,33.91,76697.43,0.0,-0.95761,4e-05,6.41093]
[1779253144274,33.91,76700.41,0.0,-0.9575,4e-05,6.42414]
[1779253149309,33.91,76700.01,0.0,-0.95752,4e-05,6.4215]
[1779253154343,33.91,76701.18,0.0,-0.95749,4e-05,6.42621]
[1779253159379,33.91,76701.42,0.0,-0.95748,4e-05,6.42654]
[1779253165421,33.9,76701.48,0.0,-0.95749,4e-05,6.42586]
[1779253175491,33.9,76701.28,0.0,-0.95753,4e-05,6.42032]
[1779253180526,33.9,76701.29,0.0,-0.95754,4e-05,6.41962]
[1779253187575,33.9,76701.4,0.0,-0.95754,4e-05,6.41909]
[1779253192610,33.9,76701.37,0.0,-0.95755,4e-05,6.41821]
[1779253198652,33.9,76701.34,0.0,-0.95756,4e-05,6.41718]
[1779253201678,33.89,76706.39,0.0,-0.95737,4e-05,6.4404]
[1779253202683,33.89,76722.53,0.0,-0.95676,4e-05,6.51622]
[1779253203691,33.89,76725.34,0.0,-0.95665,4e-05,6.52996]
[1779253205704,33.9,76730.27,0.0,-0.95645,4e-05,6.55414]
[1779253209732,33.9,76734.69,0.0,-0.95627,4e-05,6.57661]
[1779253213506,33.9,76735.62,0.0,-0.95623,4e-05,6.58208]
[1779253213758,33.9,76735.62,0.0,-0.95623,4e-05,6.58208]
[1779253213760,33.9,76740.81,0.0,-0.95602,4e-05,6.60715]
[1779253214467,33.9,76740.81,0.0,-0.95602,4e-05,6.60715]
[1779253215055,33.9,76740.81,0.0,-0.95602,4e-05,6.60715]
[1779253215996,33.9,76740.83,0.0,-0.95602,4e-05,6.60754]
[1779253216946,33.9,76741.05,0.0,-0.95601,4e-05,6.60889]
[1779253217014,33.9,76740.53,0.0,-0.95603,4e-05,6.6067]
[1779253223025,33.91,76738.61,0.0,-0.95609,4e-05,6.59908]
[1779253223269,33.91,76738.25,0.0,-0.9561,4e-05,6.59767]
[1779253223830,33.91,76744.47,0.0,-0.95586,4e-05,6.62766]
[1779253225886,33.91,76745.21,0.0,-0.95582,4e-05,6.63146]
[1779253226019,33.91,76745.21,0.0,-0.95582,4e-05,6.63146]
[1779253226104,33.91,76744.71,0.0,-0.95584,4e-05,6.62933]
[1779253231885,33.91,76744.68,0.0,-0.95585,4e-05,6.62782]
[1779253232541,33.91,76744.68,0.0,-0.95585,4e-05,6.62782]
[1779253232769,33.91,76744.68,0.0,-0.95585,4e-05,6.62782]
[1779253237929,33.91,76744.94,0.0,-0.95582,4e-05,6.63176]
[1779253239104,33.91,76744.94,0.0,-0.95582,4e-05,6.63176]
[1779253245332,33.92,76746.03,0.0,-0.95573,4e-05,6.64265]
[1779253245470,33.92,76746.03,0.0,-0.95573,4e-05,6.64265]
[1779253245518,33.92,76746.03,0.0,-0.95573,4e-05,6.64265]
[1779253245987,33.93,76746.37,0.0,-0.95571,4e-05,6.64507]
[1779253250337,33.93,76742.7,0.0,-0.95582,4e-05,6.63074]
[1779253250426,33.93,76742.7,0.0,-0.95582,4e-05,6.63074]
[1779253250526,33.93,76742.7,0.0,-0.95582,4e-05,6.63074]
[1779253251021,33.93,76741.62,0.0,-0.95586,4e-05,6.62641]
[1779253256093,33.94,76740.71,0.0,-0.95587,4e-05,6.6254]
[1779253262956,33.95,76739.01,0.0,-0.95588,4e-05,6.62307]
[1779253263025,33.95,76739.01,0.0,-0.95588,4e-05,6.62307]
[1779253263077,33.95,76739.01,0.0,-0.95588,4e-05,6.62307]
[1779253263105,33.95,76739.19,0.0,-0.95587,4e-05,6.62477]
[1779253263268,33.95,76739.19,0.0,-0.95587,4e-05,6.62477]
[1779253269147,33.96,76740.4,0.0,-0.95578,4e-05,6.63548]
[1779253272152,33.96,76739.94,0.0,-0.95579,4e-05,6.6341]
[1779253272271,33.96,76739.64,0.0,-0.9558,4e-05,6.6335]
[1779253278211,33.97,76738.96,0.0,-0.95578,4e-05,6.63607]
[1779253279750,33.97,76738.96,0.0,-0.95578,4e-05,6.63607]
[1779253285261,33.98,76738.76,0.0,-0.95574,4e-05,6.64098]
[1779253290297,33.99,76738.83,0.0,-0.9557,4e-05,6.64545]
[1779253291921,33.99,76738.83,0.0,-0.9557,4e-05,6.64545]
[1779253292020,33.99,76738.83,0.0,-0.9557,4e-05,6.64545]
[1779253292249,33.99,76738.83,0.0,-0.9557,4e-05,6.64417]
[1779253292271,33.99,76738.83,0.0,-0.9557,4e-05,6.64417]
[1779253293318,33.99,76738.81,0.0,-0.9557,4e-05,6.6449]
[1779253299360,34.0,76739.76,0.0,-0.95564,4e-05,6.65205]
[1779253304395,34.0,76740.18,0.0,-0.95559,4e-05,6.65805]
[1779253307416,34.01,76744.27,0.0,-0.95541,4e-05,6.67999]
[1779253310080,34.01,76747.83,0.0,-0.95526,4e-05,6.69782]
[1779253310270,34.01,76749.01,0.0,-0.95522,4e-05,6.70378]
[1779253315472,34.01,76748.57,0.0,-0.95523,4e-05,6.70239]
[1779253317114,34.01,76748.57,0.0,-0.95523,4e-05,6.70239]
[1779253317236,34.01,76748.91,0.0,-0.95521,4e-05,6.7043]
[1779253317274,34.01,76748.91,0.0,-0.95521,4e-05,6.7043]
[1779253317486,34.01,76748.51,0.0,-0.95523,4e-05,6.70238]
[1779253319500,34.01,76754.43,0.0,-0.95499,4e-05,6.73112]
[1779253320507,34.01,76760.92,0.0,-0.95474,4e-05,6.76249]
[1779253322521,34.01,76769.69,0.0,-0.95439,4e-05,6.80499]
[1779253324535,34.01,76770.9,0.0,-0.95434,4e-05,6.81084]
[1779253325388,34.01,76770.9,0.0,-0.95434,4e-05,6.81084]
[1779253325520,34.01,76770.9,0.0,-0.95434,4e-05,6.81084]
[1779253326315,34.01,76771.06,0.0,-0.95434,4e-05,6.81157]
[1779253326523,34.01,76771.06,0.0,-0.95434,4e-05,6.81157]
[1779253326549,34.01,76770.63,0.0,-0.95435,4e-05,6.80944]
[1779253331831,34.01,76769.18,0.0,-0.95441,4e-05,6.80227]
[1779253333599,34.01,76773.19,0.0,-0.95425,4e-05,6.82163]
[1779253335228,34.01,76772.6,0.0,-0.95428,4e-05,6.81872]
[1779253335272,34.01,76772.6,0.0,-0.95428,4e-05,6.81872]
[1779253340209,34.01,76771.58,0.0,-0.95432,4e-05,6.81357]
[1779253340270,34.01,76773.96,0.0,-0.95423,4e-05,6.82509]
[1779253340740,34.01,76773.96,0.0,-0.95423,4e-05,6.82509]
[1779253340773,34.01,76773.96,0.0,-0.95423,4e-05,6.82509]
[1779253340827,34.01,76772.58,0.0,-0.95428,4e-05,6.81827]
[1779253346690,34.01,76773.6,0.0,-0.95424,4e-05,6.82291]
[1779253349353,34.01,76773.87,0.0,-0.95423,4e-05,6.82401]
[1779253349521,34.01,76773.87,0.0,-0.95423,4e-05,6.82401]
[1779253349577,34.01,76773.87,0.0,-0.95423,4e-05,6.82401]
[1779253349770,34.01,76773.87,0.0,-0.95423,4e-05,6.82401]
[1779253349870,34.01,76773.8,0.0,-0.95424,4e-05,6.8236]
[1779253352732,34.01,76769.29,0.0,-0.95444,4e-05,6.79862]
[1779253355768,34.01,76767.39,0.0,-0.95451,4e-05,6.78937]
[1779253356024,34.01,76767.39,0.0,-0.95451,4e-05,6.78937]
[1779253358786,34.01,76762.08,0.0,-0.95472,4e-05,6.76372]
[1779253361249,34.01,76760.79,0.0,-0.95477,4e-05,6.75753]
[1779253361272,34.01,76760.09,0.0,-0.9548,4e-05,6.7542]
[1779253362065,34.01,76760.09,0.0,-0.9548,4e-05,6.7542]
[1779253362117,34.01,76756.79,0.0,-0.95493,4e-05,6.73835]
[1779253362269,34.01,76756.79,0.0,-0.95493,4e-05,6.73835]
[1779253364655,34.01,76756.21,0.0,-0.95495,4e-05,6.73572]
[1779253365835,34.01,76760.17,0.0,-0.95479,4e-05,6.75499]
[1779253368236,34.01,76760.54,0.0,-0.95478,4e-05,6.75683]
[1779253368271,34.01,76760.42,0.0,-0.95478,4e-05,6.75631]
[1779253371979,34.01,76758.69,0.0,-0.95485,4e-05,6.74812]
[1779253372021,34.01,76758.69,0.0,-0.95485,4e-05,6.74812]
[1779253372121,34.01,76757.93,0.0,-0.95488,4e-05,6.74453]
[1779253375034,34.01,76757.05,0.0,-0.95491,4e-05,6.74045]
[1779253381950,34.01,76757.33,0.0,-0.95489,4e-05,6.74251]
[1779253383905,34.01,76757.07,0.0,-0.9549,4e-05,6.74135]
[1779253383914,34.01,76757.07,0.0,-0.9549,4e-05,6.74135]
[1779253384021,34.01,76757.07,0.0,-0.9549,4e-05,6.74135]
[1779253384121,34.01,76756.58,0.0,-0.95492,4e-05,6.73908]
[1779253388345,34.01,76756.75,0.0,-0.95491,4e-05,6.74028]
[1779253388352,34.01,76756.75,0.0,-0.95491,4e-05,6.74028]
[1779253388519,34.01,76756.75,0.0,-0.95491,4e-05,6.74028]
[1779253388999,34.01,76757.14,0.0,-0.9549,4e-05,6.74225]
[1779253394034,34.02,76757.6,0.0,-0.95487,4e-05,6.74496]
[1779253395041,34.02,76765.46,0.0,-0.95456,4e-05,6.783]
[1779253396085,34.02,76765.46,0.0,-0.95456,4e-05,6.783]
[1779253396123,34.02,76765.46,0.0,-0.95456,4e-05,6.783]
[1779253396270,34.02,76765.46,0.0,-0.95456,4e-05,6.783]
[1779253396187,34.02,76764.12,0.0,-0.95462,4e-05,6.77655]
[1779253396675,34.02,76764.12,0.0,-0.95462,4e-05,6.77655]
[1779253396772,34.02,76764.12,0.0,-0.95462,4e-05,6.77655]
[1779253397054,34.02,76760.31,0.0,-0.95477,4e-05,6.75819]
[1779253399850,34.02,76761.19,0.0,-0.95473,4e-05,6.76257]
[1779253400028,34.02,76761.19,0.0,-0.95473,4e-05,6.76257]
[1779253402503,34.02,76760.2,0.0,-0.95477,4e-05,6.75797]
[1779253402527,34.02,76760.2,0.0,-0.95477,4e-05,6.75797]
[1779253403097,34.02,76759.27,0.0,-0.9548,4e-05,6.75355]
[1779253403555,34.02,76759.27,0.0,-0.9548,4e-05,6.75355]
[1779253403770,34.02,76759.27,0.0,-0.9548,4e-05,6.75355]
[1779253407798,34.02,76761.35,0.0,-0.95472,4e-05,6.76389]
[1779253408025,34.02,76761.35,0.0,-0.95472,4e-05,6.76389]
[1779253408132,34.02,76764.67,0.0,-0.95459,4e-05,6.77998]
[1779253410817,34.02,76764.97,0.0,-0.95458,4e-05,6.78148]
[1779253411022,34.02,76764.97,0.0,-0.95458,4e-05,6.78148]
[1779253415068,34.02,76766.11,0.0,-0.95455,4e-05,6.78413]
[1779253415159,34.02,76766.11,0.0,-0.95455,4e-05,6.78413]
[1779253415274,34.02,76766.11,0.0,-0.95455,4e-05,6.78413]
[1779253415180,34.02,76767.12,0.0,-0.95451,4e-05,6.78903]
[1779253417195,34.02,76771.39,0.0,-0.95434,4e-05,6.80971]
[1779253419763,34.02,76772.21,0.0,-0.95431,4e-05,6.81363]
[1779253419769,34.02,76772.21,0.0,-0.95431,4e-05,6.81363]
[1779253419860,34.02,76772.21,0.0,-0.95431,4e-05,6.81363]
[1779253420023,34.02,76772.21,0.0,-0.95431,4e-05,6.81363]
[1779253420216,34.02,76772.51,0.0,-0.9543,4e-05,6.81504]
[1779253424244,34.02,76776.35,0.0,-0.95414,4e-05,6.83355]
[1779253425603,34.02,76775.8,0.0,-0.95417,4e-05,6.8308]
[1779253425770,34.02,76775.8,0.0,-0.95417,4e-05,6.8308]
[1779253430748,34.02,76772.11,0.0,-0.95432,4e-05,6.81253]
[1779253430770,34.02,76772.11,0.0,-0.95432,4e-05,6.81253]
[1779253430985,34.02,76772.11,0.0,-0.95432,4e-05,6.81253]
[1779253431022,34.02,76772.11,0.0,-0.95432,4e-05,6.81253]
[1779253431293,34.02,76771.9,0.0,-0.95432,4e-05,6.81147]
[1779253436327,34.02,76772.91,0.0,-0.95429,4e-05,6.81613]
[1779253442155,34.02,76773.72,0.0,-0.95426,4e-05,6.81985]
[1779253442271,34.02,76773.72,0.0,-0.95426,4e-05,6.81985]
[1779253447406,34.01,76776.04,0.0,-0.95417,4e-05,6.83052]
[1779253448931,34.01,76776.04,0.0,-0.95417,4e-05,6.83052]
[1779253449026,34.01,76776.04,0.0,-0.95417,4e-05,6.83052]
[1779253449157,34.01,76776.04,0.0,-0.95417,4e-05,6.83052]
[1779253449271,34.01,76776.04,0.0,-0.95417,4e-05,6.83052]
[1779253449165,34.01,76774.81,0.0,-0.95422,4e-05,6.82438]
[1779253454454,34.01,76771.78,0.0,-0.95434,4e-05,6.80936]
[1779253456043,34.01,76771.78,0.0,-0.95434,4e-05,6.80936]
[1779253456270,34.01,76771.78,0.0,-0.95434,4e-05,6.80936]
[1779253461505,34.01,76771.88,0.0,-0.95434,4e-05,6.80946]
[1779253464354,34.01,76771.88,0.0,-0.95434,4e-05,6.80946]
[1779253464520,34.01,76771.17,0.0,-0.95437,4e-05,6.80591]
[1779253464890,34.01,76771.17,0.0,-0.95437,4e-05,6.80591]
[1779253465025,34.01,76771.17,0.0,-0.95437,4e-05,6.80591]
[1779253465052,34.01,76771.14,0.0,-0.95437,4e-05,6.80566]
[1779253470678,34.01,76770.69,0.0,-0.95439,4e-05,6.8033]
[1779253474094,34.01,76770.62,0.0,-0.95441,4e-05,6.79989]
[1779253474271,34.01,76770.62,0.0,-0.95441,4e-05,6.79989]
[1779253480640,34.01,76771.51,0.0,-0.95438,4e-05,6.80392]
[1779253485675,34.01,76771.37,0.0,-0.95439,4e-05,6.80308]
[1779253487265,34.01,76771.37,0.0,-0.95439,4e-05,6.80308]
[1779253487273,34.01,76771.37,0.0,-0.95439,4e-05,6.80308]
[1779253487362,34.01,76771.37,0.0,-0.95439,4e-05,6.80303]
[1779253487520,34.01,76771.37,0.0,-0.95439,4e-05,6.80303]
[1779253492724,34.01,76771.7,0.0,-0.95438,4e-05,6.8045]
[1779253497759,34.01,76771.58,0.0,-0.95438,4e-05,6.80378]
[1779253501042,34.01,76771.93,0.0,-0.95437,4e-05,6.80542]
[1779253506822,34.01,76775.71,0.0,-0.95422,4e-05,6.82342]
[1779253508010,34.01,76775.71,0.0,-0.95422,4e-05,6.82342]
[1779253508020,34.01,76775.71,0.0,-0.95422,4e-05,6.82342]
[1779253508292,34.01,76775.71,0.0,-0.95422,4e-05,6.82342]
[1779253508370,34.01,76775.75,0.0,-0.95422,4e-05,6.82349]
[1779253508519,34.01,76775.75,0.0,-0.95422,4e-05,6.82349]
[1779253514879,34.01,76774.97,0.0,-0.95426,4e-05,6.81926]
[1779253519914,34.01,76775.3,0.0,-0.95424,4e-05,6.82056]
[1779253524949,34.01,76774.96,0.0,-0.95426,4e-05,6.81861]
[1779253525946,34.01,76774.96,0.0,-0.95426,4e-05,6.81861]
[1779253526023,34.01,76774.96,0.0,-0.95426,4e-05,6.81861]
[1779253531632,34.01,76772.37,0.0,-0.95437,4e-05,6.80571]
[1779253531771,34.01,76772.37,0.0,-0.95437,4e-05,6.80571]
[1779253531795,34.01,76772.37,0.0,-0.95437,4e-05,6.80571]
[1779253532022,34.01,76772.37,0.0,-0.95437,4e-05,6.80571]
[1779253532124,34.01,76770.8,0.0,-0.95445,4e-05,6.79511]
[1779253538041,34.01,76770.4,0.0,-0.95446,4e-05,6.79313]
[1779253543076,34.01,76771.69,0.0,-0.95441,4e-05,6.79937]
[1779253544838,34.01,76771.62,0.0,-0.95442,4e-05,6.79901]
[1779253545023,34.01,76771.62,0.0,-0.95442,4e-05,6.79901]
[1779253551131,34.01,76771.64,0.0,-0.95442,4e-05,6.79901]
[1779253554266,34.01,76770.82,0.0,-0.95445,4e-05,6.79502]
[1779253554520,34.01,76771.02,0.0,-0.95444,4e-05,6.79598]
[1779253555176,34.01,76771.02,0.0,-0.95444,4e-05,6.79598]
[1779253555271,34.01,76771.02,0.0,-0.95444,4e-05,6.79598]
[1779253555349,34.01,76770.35,0.0,-0.95447,4e-05,6.79272]
[1779253562209,34.01,76770.91,0.0,-0.95445,4e-05,6.79539]
[1779253564517,34.01,76771.28,0.0,-0.95443,4e-05,6.79717]
[1779253564773,34.01,76771.28,0.0,-0.95443,4e-05,6.79717]
[1779253570266,34.01,76772.06,0.0,-0.9544,4e-05,6.80086]
[1779253570832,34.01,76772.06,0.0,-0.9544,4e-05,6.80086]
[1779253571021,34.01,76772.06,0.0,-0.9544,4e-05,6.80086]
[1779253571628,34.01,76775.22,0.0,-0.95428,4e-05,6.81617]
[1779253571772,34.01,76775.22,0.0,-0.95428,4e-05,6.81617]
[1779253572280,34.01,76776.35,0.0,-0.95423,4e-05,6.82161]
[1779253575302,34.01,76780.62,0.0,-0.95406,4e-05,6.84219]
[1779253575558,34.01,76780.62,0.0,-0.95406,4e-05,6.84219]
[1779253575770,34.01,76780.62,0.0,-0.95406,4e-05,6.84219]
[1779253581343,34.01,76782.68,0.0,-0.95399,4e-05,6.85155]
[1779253585986,34.0,76782.78,0.0,-0.95398,4e-05,6.85158]
[1779253586019,34.0,76782.78,0.0,-0.95398,4e-05,6.85158]
[1779253587027,34.0,76782.77,0.0,-0.95399,4e-05,6.85142]
[1779253587274,34.0,76782.77,0.0,-0.95399,4e-05,6.85142]
[1779253587385,34.0,76783.17,0.0,-0.95397,4e-05,6.85325]
[1779253588788,34.0,76786.05,0.0,-0.95386,4e-05,6.86717]
[1779253589020,34.0,76786.05,0.0,-0.95386,4e-05,6.86717]
[1779253589399,34.0,76790.01,0.0,-0.9537,4e-05,6.88636]
[1779253593031,34.0,76789.97,0.0,-0.95372,4e-05,6.88265]
[1779253593273,34.0,76789.97,0.0,-0.95372,4e-05,6.88265]
[1779253593374,34.0,76789.97,0.0,-0.95373,4e-05,6.88247]
[1779253596098,34.0,76788.97,0.0,-0.95377,4e-05,6.87723]
[1779253596269,34.0,76788.97,0.0,-0.95377,4e-05,6.87723]
[1779253599468,34.0,76785.02,0.0,-0.95393,4e-05,6.85726]
[1779253599776,34.0,76785.02,0.0,-0.95393,4e-05,6.85726]
[1779253600034,34.0,76785.02,0.0,-0.95393,4e-05,6.85726]
[1779253600476,34.0,76785.25,0.0,-0.95392,4e-05,6.85824]
[1779253605497,34.0,76785.11,0.0,-0.95393,4e-05,6.85728]
[1779253605499,34.0,76785.11,0.0,-0.95394,4e-05,6.85686]
[1779253605523,34.0,76785.11,0.0,-0.95394,4e-05,6.85686]
[1779253611022,34.0,76785.04,0.0,-0.95394,4e-05,6.85596]
[1779253613609,34.0,76784.58,0.0,-0.95397,4e-05,6.8533]
[1779253613779,34.0,76784.58,0.0,-0.95397,4e-05,6.8533]
[1779253613880,34.0,76784.31,0.0,-0.95398,4e-05,6.85184]
[1779253615581,34.0,76777.72,0.0,-0.95424,4e-05,6.81953]
[1779253617595,34.0,76771.19,0.0,-0.9545,4e-05,6.78771]
[1779253620098,34.0,76769.78,0.0,-0.95456,4e-05,6.78085]
[1779253620270,34.0,76769.78,0.0,-0.95456,4e-05,6.78085]
[1779253625654,34.0,76775.21,0.0,-0.95434,4e-05,6.80709]
[1779253627595,34.0,76774.34,0.0,-0.95438,4e-05,6.80281]
[1779253627771,34.0,76774.34,0.0,-0.95438,4e-05,6.80281]
[1779253627826,34.0,76774.19,0.0,-0.95439,4e-05,6.80204]
[1779253628936,34.0,76774.19,0.0,-0.95439,4e-05,6.80204]
[1779253629026,34.0,76774.19,0.0,-0.95439,4e-05,6.80204]
[1779253633941,34.0,76775.38,0.0,-0.95434,4e-05,6.8076]
[1779253634023,34.0,76775.38,0.0,-0.95434,4e-05,6.8076]
[1779253634042,34.0,76774.67,0.0,-0.95437,4e-05,6.80406]
[1779253635570,34.0,76774.09,0.0,-0.95439,4e-05,6.80125]
[1779253635772,34.0,76774.09,0.0,-0.95439,4e-05,6.80125]
[1779253637739,34.0,76781.39,0.0,-0.9541,4e-05,6.83653]
[1779253641767,33.99,76776.12,0.0,-0.95432,4e-05,6.81053]
[1779253642933,33.99,76776.12,0.0,-0.95432,4e-05,6.81053]
[1779253643032,33.99,76776.12,0.0,-0.95432,4e-05,6.81053]
[1779253643034,33.99,76775.98,0.0,-0.95432,4e-05,6.80973]
[1779253644397,33.99,76775.98,0.0,-0.95432,4e-05,6.80973]
[1779253644522,33.99,76775.98,0.0,-0.95432,4e-05,6.80973]
[1779253649823,33.99,76777.12,0.0,-0.95428,4e-05,6.81494]
[1779253651850,33.99,76777.55,0.0,-0.95426,4e-05,6.81696]
[1779253652026,33.99,76777.55,0.0,-0.95426,4e-05,6.81696]
[1779253652127,33.99,76777.71,0.0,-0.95428,4e-05,6.81465]
[1779253653502,33.99,76777.71,0.0,-0.95428,4e-05,6.81465]
[1779253653525,33.99,76777.71,0.0,-0.95428,4e-05,6.81465]
[1779253658356,33.99,76780.34,0.0,-0.95417,4e-05,6.82714]
[1779253658523,33.99,76780.34,0.0,-0.95417,4e-05,6.82714]
[1779253658457,33.99,76780.12,0.0,-0.95418,4e-05,6.82591]
[1779253663921,33.99,76779.25,0.0,-0.95422,4e-05,6.8213]
[1779253666419,33.99,76780.65,0.0,-0.95417,4e-05,6.82803]
[1779253666529,33.99,76780.65,0.0,-0.95417,4e-05,6.82803]
[1779253666520,33.99,76780.88,0.0,-0.95416,4e-05,6.82899]
[1779253666941,33.99,76780.03,0.0,-0.95419,4e-05,6.82485]
[1779253668956,33.99,76783.61,0.0,-0.95405,4e-05,6.8421]
[1779253669885,33.99,76783.61,0.0,-0.95405,4e-05,6.8421]
[1779253670021,33.99,76783.61,0.0,-0.95405,4e-05,6.8421]
[1779253675212,33.99,76783.37,0.0,-0.95407,4e-05,6.84039]
[1779253675272,33.99,76783.37,0.0,-0.95407,4e-05,6.84039]
[1779253675309,33.99,76784.49,0.0,-0.95402,4e-05,6.84563]
[1779253677015,33.99,76790.57,0.0,-0.95378,4e-05,6.87516]
[1779253678735,33.99,76790.75,0.0,-0.95377,4e-05,6.87589]
[1779253678772,33.99,76790.75,0.0,-0.95377,4e-05,6.87589]
[1779253681045,33.99,76796.0,0.0,-0.95357,4e-05,6.90105]
[1779253685073,33.99,76801.39,0.0,-0.95336,4e-05,6.92636]
[1779253687095,33.99,76805.5,0.0,-0.9532,4e-05,6.94601]
[1779253687977,33.99,76805.5,0.0,-0.9532,4e-05,6.94601]
[1779253688023,33.99,76805.5,0.0,-0.9532,4e-05,6.94601]
[1779253688231,33.99,76809.72,0.0,-0.95303,4e-05,6.96648]
[1779253690458,33.98,76809.82,0.0,-0.95303,4e-05,6.96664]
[1779253690522,33.98,76809.82,0.0,-0.95303,4e-05,6.96664]
[1779253695900,33.98,76809.7,0.0,-0.95305,4e-05,6.96439]
[1779253700496,33.98,76809.73,0.0,-0.95305,4e-05,6.96388]
[1779253700521,33.98,76809.73,0.0,-0.95305,4e-05,6.96388]
[1779253700597,33.98,76809.73,0.0,-0.95306,4e-05,6.96259]
[1779253702632,33.98,76809.73,0.0,-0.95306,4e-05,6.96259]
[1779253702773,33.98,76809.73,0.0,-0.95306,4e-05,6.96259]
[1779253707497,33.98,76811.25,0.0,-0.95302,4e-05,6.96815]
[1779253707523,33.98,76811.25,0.0,-0.95302,4e-05,6.96815]
[1779253707598,33.97,76811.13,0.0,-0.95302,4e-05,6.96723]
[1779253708824,33.97,76810.93,0.0,-0.95303,4e-05,6.96592]
[1779253709034,33.97,76810.93,0.0,-0.95303,4e-05,6.96592]
[1779253715064,33.97,76811.78,0.0,-0.95303,4e-05,6.96551]
[1779253715271,33.97,76811.78,0.0,-0.95303,4e-05,6.96551]
[1779253715281,33.97,76811.78,0.0,-0.95304,4e-05,6.96488]
[1779253717308,33.97,76812.22,0.0,-0.95302,4e-05,6.96674]
[1779253717520,33.97,76812.22,0.0,-0.95302,4e-05,6.96674]
[1779253723049,33.97,76812.4,0.0,-0.95303,4e-05,6.96575]
[1779253723269,33.97,76812.4,0.0,-0.95303,4e-05,6.96575]
[1779253723349,33.97,76813.09,0.0,-0.95301,4e-05,6.96884]
[1779253724757,33.97,76812.39,0.0,-0.95304,4e-05,6.96507]
[1779253724771,33.97,76812.39,0.0,-0.95304,4e-05,6.96507]
[1779253730398,33.96,76811.52,0.0,-0.95309,4e-05,6.95892]
[1779253735608,33.96,76811.07,0.0,-0.95312,4e-05,6.9555]
[1779253735623,33.96,76811.03,0.0,-0.95312,4e-05,6.95501]
[1779253735772,33.96,76811.03,0.0,-0.95312,4e-05,6.95501]
[1779253736440,33.96,76811.32,0.0,-0.95311,4e-05,6.95615]
[1779253737414,33.96,76811.32,0.0,-0.95311,4e-05,6.95615]
[1779253737522,33.96,76811.32,0.0,-0.95311,4e-05,6.95615]
[1779253740468,33.96,76815.56,0.0,-0.95295,4e-05,6.97583]
[1779253742650,33.96,76816.67,0.0,-0.95291,4e-05,6.98064]
[1779253742774,33.96,76816.67,0.0,-0.95291,4e-05,6.98064]
[1779253743557,33.96,76816.67,0.0,-0.95291,4e-05,6.98064]
[1779253743510,33.96,76843.82,0.0,-0.95179,4e-05,7.11515]
[1779253744510,33.95,76882.89,0.0,-0.95015,4e-05,7.31151]
[1779253745520,33.95,76898.49,0.0,-0.94949,4e-05,7.39108]
[1779253746527,33.92,76911.68,0.0,-0.94908,4e-05,7.43996]
[1779253747203,33.92,76911.68,0.0,-0.94908,4e-05,7.43996]
[1779253747565,33.9,76914.68,0.0,-0.94904,4e-05,7.44451]
[1779253748550,33.9,76923.29,0.0,-0.94868,4e-05,7.48782]
[1779253749086,33.9,76923.29,0.0,-0.94868,4e-05,7.48782]
[1779253749558,33.9,76924.78,0.0,-0.94862,4e-05,7.49434]
[1779253753098,33.9,76924.59,0.0,-0.94865,4e-05,7.49094]
[1779253753589,33.9,76925.91,0.0,-0.9486,4e-05,7.49714]
[1779253755605,33.89,76920.1,0.0,-0.94886,4e-05,7.46588]
[1779253759632,33.89,76915.53,0.0,-0.94908,4e-05,7.43996]
[1779253764668,33.89,76915.77,0.0,-0.94909,4e-05,7.43847]
[1779253767689,33.88,76910.21,0.0,-0.94935,4e-05,7.40829]
[1779253772724,33.88,76910.0,0.0,-0.9494,4e-05,7.4017]
[1779253774334,33.88,76910.0,0.0,-0.9494,4e-05,7.4017]
[1779253774520,33.88,76910.0,0.0,-0.9494,4e-05,7.4017]
[1779253774621,33.88,76909.43,0.0,-0.94943,4e-05,7.39783]
[1779253775745,33.88,76904.54,0.0,-0.94965,4e-05,7.37231]
[1779253776752,33.88,76909.71,0.0,-0.94943,4e-05,7.39838]
[1779253777759,33.87,76913.23,0.0,-0.94928,4e-05,7.41599]
[1779253781331,33.87,76913.19,0.0,-0.94929,4e-05,7.41427]
[1779253781521,33.87,76913.19,0.0,-0.94929,4e-05,7.41427]
[1779253785958,33.87,76910.09,0.0,-0.94944,4e-05,7.39635]
[1779253786091,33.87,76929.27,0.0,-0.94861,4e-05,7.49473]
[1779253786833,33.87,76964.88,0.0,-0.94704,4e-05,7.67979]
[1779253787837,33.85,76966.88,0.0,-0.94703,4e-05,7.6811]
[1779253789891,33.84,76967.51,0.0,-0.94708,4e-05,7.67524]
[1779253789974,33.82,76967.62,0.0,-0.94716,4e-05,7.66682]
[1779253795893,33.79,76967.07,0.0,-0.94736,4e-05,7.64323]
[1779253799920,33.78,76962.88,0.0,-0.94758,4e-05,7.61799]
[1779253800951,33.78,76962.88,0.0,-0.94758,4e-05,7.61799]
[1779253800972,33.78,76963.28,0.0,-0.94757,4e-05,7.61931]
[1779253801950,33.78,76974.62,0.0,-0.94706,4e-05,7.6781]
[1779253802957,33.78,76964.81,0.0,-0.94751,4e-05,7.62568]
[1779253803976,33.78,76964.23,0.0,-0.94754,4e-05,7.62185]
[1779253804854,33.78,76964.23,0.0,-0.94754,4e-05,7.62185]
[1779253804983,33.78,76969.86,0.0,-0.9473,4e-05,7.65063]
[1779253809655,33.77,76969.47,0.0,-0.94734,4e-05,7.64613]
[1779253809769,33.77,76968.16,0.0,-0.9474,4e-05,7.63844]
[1779253810035,33.77,76951.12,0.0,-0.94817,4e-05,7.5485]
[1779253811040,33.77,76943.47,0.0,-0.94851,4e-05,7.50805]
[1779253812047,33.77,76949.31,0.0,-0.94826,4e-05,7.53786]
[1779253813054,33.77,76954.53,0.0,-0.94803,4e-05,7.56447]
[1779253815634,33.76,76955.48,0.0,-0.948,4e-05,7.56878]
[1779253815770,33.75,76954.81,0.0,-0.94808,4e-05,7.55879]
[1779253816077,33.75,76954.83,0.0,-0.94809,4e-05,7.55826]
[1779253816955,33.75,76954.83,0.0,-0.94809,4e-05,7.55826]
[1779253817021,33.75,76954.83,0.0,-0.94809,4e-05,7.55826]
[1779253820105,33.75,76949.43,0.0,-0.94835,4e-05,7.52761]
[1779253823132,33.75,76947.82,0.0,-0.94843,4e-05,7.51805]
[1779253823271,33.75,76947.82,0.0,-0.94843,4e-05,7.51805]
[1779253823372,33.75,76947.88,0.0,-0.94843,4e-05,7.51727]
[1779253823872,33.75,76947.88,0.0,-0.94843,4e-05,7.51727]
[1779253824020,33.75,76947.88,0.0,-0.94843,4e-05,7.51727]
[1779253827683,33.74,76946.53,0.0,-0.9485,4e-05,7.50917]
[1779253827771,33.74,76946.39,0.0,-0.94851,4e-05,7.50792]
[1779253833196,33.74,76945.06,0.0,-0.94862,4e-05,7.49487]
[1779253837906,33.73,76945.38,0.0,-0.94862,4e-05,7.49462]
[1779253838019,33.73,76945.38,0.0,-0.94862,4e-05,7.49462]
[1779253838231,33.73,76947.59,0.0,-0.94853,4e-05,7.50563]
[1779253838770,33.73,76947.59,0.0,-0.94853,4e-05,7.50563]
[1779253839238,33.73,76944.32,0.0,-0.94868,4e-05,7.48817]
[1779253842259,33.73,76940.81,0.0,-0.94884,4e-05,7.46856]
[1779253847701,33.73,76938.71,0.0,-0.94895,4e-05,7.45601]
[1779253847294,33.73,76934.64,0.0,-0.94913,4e-05,7.43455]
[1779253848305,33.73,76969.42,0.0,-0.9476,4e-05,7.61533]
[1779253848852,33.73,76969.42,0.0,-0.9476,4e-05,7.61533]
[1779253849312,33.73,76974.01,0.0,-0.9474,4e-05,7.63908]
[1779253850321,33.72,76972.4,0.0,-0.94748,4e-05,7.6293]
[1779253851782,33.72,76971.7,0.0,-0.94752,4e-05,7.62496]
[1779253852415,33.72,76971.7,0.0,-0.94752,4e-05,7.62496]
[1779253852500,33.72,76971.44,0.0,-0.94753,4e-05,7.62294]
[1779253858377,33.72,76968.18,0.0,-0.94771,4e-05,7.60205]
[1779253859649,33.72,76968.18,0.0,-0.94771,4e-05,7.60205]
[1779253859777,33.71,76968.34,0.0,-0.94771,4e-05,7.60228]
[1779253865426,33.71,76966.77,0.0,-0.94781,4e-05,7.59044]
[1779253866445,33.71,76975.17,0.0,-0.94744,4e-05,7.63453]
[1779253867448,33.71,77010.23,0.0,-0.94586,5e-05,7.81902]
[1779253867831,33.71,77010.23,0.0,-0.94586,5e-05,7.81902]
[1779253868455,33.71,77051.85,0.0,-0.94393,5e-05,8.04302]
[1779253869467,33.7,77079.04,0.0,-0.94265,5e-05,8.19045]
[1779253870496,33.7,77079.04,0.0,-0.94265,5e-05,8.19045]
[1779253870556,33.7,77085.84,0.0,-0.94234,5e-05,8.22562]
[1779253871478,33.7,77075.26,0.0,-0.94285,5e-05,8.16715]
[1779253872484,33.7,77086.1,0.0,-0.94234,5e-05,8.22584]
[1779253873491,33.7,77090.88,0.0,-0.94211,5e-05,8.25124]
[1779253874498,33.7,77068.55,0.0,-0.94319,5e-05,8.12773]
[1779253875506,33.69,77049.13,0.0,-0.94412,5e-05,8.02128]
[1779253876513,33.69,77045.41,0.0,-0.9443,5e-05,8.00054]
[1779253877519,33.69,77051.12,0.0,-0.94403,5e-05,8.03093]
[1779253878625,33.69,77051.12,0.0,-0.94403,5e-05,8.03093]
[1779253878666,33.69,77087.53,0.0,-0.9423,5e-05,8.22991]
[1779253879534,33.69,77150.26,0.0,-0.93923,5e-05,8.5789]
[1779253880046,33.69,77150.26,0.0,-0.93923,5e-05,8.5789]
[1779253880543,33.69,77163.87,0.0,-0.93855,5e-05,8.65479]
[1779253881550,33.68,77160.1,0.0,-0.93883,5e-05,8.62419]
[1779253882287,33.68,77160.1,0.0,-0.93883,5e-05,8.62419]
[1779253882558,33.67,77157.45,0.0,-0.93898,5e-05,8.60739]
[1779253884307,33.67,77153.97,0.0,-0.93916,5e-05,8.58676]
[1779253884572,33.67,77155.44,0.0,-0.93909,5e-05,8.59414]
[1779253888285,33.66,77159.1,0.0,-0.93894,5e-05,8.61205]
[1779253888603,33.66,77166.48,0.0,-0.93857,5e-05,8.6529]
[1779253893638,33.66,77167.37,0.0,-0.93859,5e-05,8.64956]
[1779253896668,33.65,77162.55,0.0,-0.93886,5e-05,8.61923]
[1779253898270,33.65,77159.49,0.0,-0.93903,5e-05,8.60096]
[1779253902039,33.64,77154.94,0.0,-0.93929,5e-05,8.57171]
[1779253902710,33.64,77189.54,0.0,-0.93754,5e-05,8.76748]
[1779253903720,33.64,77195.03,0.0,-0.93727,5e-05,8.79784]
[1779253905979,33.64,77197.51,0.0,-0.93716,5e-05,8.80985]
[1779253906742,33.64,77202.63,0.0,-0.9369,5e-05,8.83875]
[1779253908040,33.63,77200.16,0.0,-0.93704,5e-05,8.82401]
[1779253908757,33.63,77186.2,0.0,-0.93776,5e-05,8.74353]
[1779253909764,33.63,77179.65,0.0,-0.9381,5e-05,8.70576]
[1779253911778,33.63,77171.74,0.0,-0.9385,5e-05,8.66012]
[1779253912039,33.63,77171.74,0.0,-0.9385,5e-05,8.66012]
[1779253912127,33.63,77171.74,0.0,-0.9385,5e-05,8.66012]
[1779253912785,33.63,77162.3,0.0,-0.93899,5e-05,8.60571]
[1779253913792,33.63,77162.23,0.0,-0.939,5e-05,8.60452]
[1779253916032,33.63,77160.4,0.0,-0.93911,5e-05,8.59238]
[1779253917820,33.62,77164.42,0.0,-0.93892,5e-05,8.6134]
[1779253919834,33.62,77176.54,0.0,-0.93832,5e-05,8.6804]
[1779253920032,33.62,77176.54,0.0,-0.93832,5e-05,8.6804]
[1779253920270,33.62,77176.54,0.0,-0.93832,5e-05,8.6804]
[1779253920841,33.62,77173.96,0.0,-0.93846,5e-05,8.66472]
[1779253922855,33.62,77169.09,0.0,-0.93873,5e-05,8.63522]
[1779253923862,33.62,77165.51,0.0,-0.93892,5e-05,8.614]
[1779253924869,33.61,77158.84,0.0,-0.93926,5e-05,8.57536]
[1779253926885,33.61,77156.36,0.0,-0.9394,5e-05,8.55971]
[1779253929529,33.61,77155.2,0.0,-0.93946,5e-05,8.55236]
[1779253929623,33.61,77135.36,0.0,-0.94046,5e-05,8.43942]
[1779253930033,33.61,77135.36,0.0,-0.94046,5e-05,8.43942]
[1779253930127,33.61,77127.17,0.0,-0.94087,5e-05,8.39362]
[1779253930913,33.61,77122.99,0.0,-0.94108,5e-05,8.36977]
[1779253931920,33.61,77126.23,0.0,-0.94092,5e-05,8.38735]
[1779253932927,33.61,77136.32,0.0,-0.94043,5e-05,8.44325]
[1779253934030,33.61,77136.32,0.0,-0.94043,5e-05,8.44325]
[1779253934131,33.6,77152.44,0.0,-0.93963,5e-05,8.53323]
[1779253934941,33.6,77160.03,0.0,-0.93925,5e-05,8.57596]
[1779253936030,33.6,77160.03,0.0,-0.93925,5e-05,8.57596]
[1779253936124,33.6,77160.22,0.0,-0.93925,5e-05,8.57683]
[1779253936956,33.6,77165.71,0.0,-0.93897,5e-05,8.60771]
[1779253938970,33.6,77170.53,0.0,-0.93873,5e-05,8.63463]
[1779253942026,33.6,77171.53,0.0,-0.93869,5e-05,8.63992]
[1779253942126,33.6,77171.77,0.0,-0.93868,5e-05,8.64108]
[1779253944918,33.6,77174.18,0.0,-0.93856,5e-05,8.65435]
[1779253945028,33.6,77174.18,0.0,-0.93856,5e-05,8.65435]
[1779253950446,33.6,77174.24,0.0,-0.93857,5e-05,8.65356]
[1779253950520,33.6,77174.24,0.0,-0.93857,5e-05,8.65356]
[1779253956095,33.6,77173.67,0.0,-0.93863,5e-05,8.64516]
[1779253957543,33.6,77173.67,0.0,-0.93863,5e-05,8.64516]
[1779253957776,33.6,77173.67,0.0,-0.93863,5e-05,8.64516]
[1779253957871,33.6,77178.22,0.0,-0.9384,5e-05,8.67086]
[1779253958021,33.6,77178.22,0.0,-0.9384,5e-05,8.67086]
[1779253958110,33.6,77182.04,0.0,-0.93821,5e-05,8.69262]
[1779253959484,33.6,77182.04,0.0,-0.93821,5e-05,8.69262]
[1779253959521,33.6,77182.04,0.0,-0.93821,5e-05,8.69262]
[1779253960128,33.6,77174.18,0.0,-0.93861,5e-05,8.64813]
[1779253962143,33.6,77171.01,0.0,-0.93876,5e-05,8.63051]
[1779253963023,33.6,77171.01,0.0,-0.93876,5e-05,8.63051]
[1779253963269,33.6,77171.01,0.0,-0.93876,5e-05,8.63051]
[1779253964035,33.6,77168.52,0.0,-0.93889,5e-05,8.6166]
[1779253964271,33.6,77168.52,0.0,-0.93889,5e-05,8.6166]
[1779253964311,33.6,77169.49,0.0,-0.93883,5e-05,8.62234]
[1779253967178,33.6,77172.28,0.0,-0.93869,5e-05,8.63884]
[1779253968022,33.6,77172.28,0.0,-0.93869,5e-05,8.63884]
[1779253968185,33.6,77174.24,0.0,-0.93859,5e-05,8.65018]
[1779253973290,33.6,77174.63,0.0,-0.93856,5e-05,8.65311]
[1779253976033,33.6,77172.14,0.0,-0.93868,5e-05,8.63952]
[1779253976315,33.6,77172.14,0.0,-0.93868,5e-05,8.63952]
[1779253976523,33.6,77172.14,0.0,-0.93868,5e-05,8.63952]
[1779253976624,33.6,77171.39,0.0,-0.93872,5e-05,8.63567]
[1779253980269,33.6,77185.25,0.0,-0.93801,5e-05,8.71478]
[1779253981275,33.6,77184.39,0.0,-0.93805,5e-05,8.70996]
[1779253986311,33.6,77181.53,0.0,-0.93819,5e-05,8.69409]
[1779253987447,33.6,77181.53,0.0,-0.93819,5e-05,8.69409]
[1779253987520,33.6,77181.53,0.0,-0.93819,5e-05,8.69409]
[1779253989340,33.6,77178.23,0.0,-0.93836,5e-05,8.67562]
[1779253992324,33.6,77177.89,0.0,-0.93837,5e-05,8.67396]
[1779253992522,33.6,77177.89,0.0,-0.93837,5e-05,8.67396]
[1779253992624,33.6,77178.17,0.0,-0.93836,5e-05,8.67586]
[1779253993368,33.6,77173.7,0.0,-0.93858,5e-05,8.65044]
[1779253997764,33.61,77172.94,0.0,-0.93862,5e-05,8.64666]
[1779253997773,33.61,77172.94,0.0,-0.93862,5e-05,8.64666]
[1779254000417,33.61,77164.34,0.0,-0.93904,5e-05,8.59865]
[1779254001718,33.61,77164.34,0.0,-0.93904,5e-05,8.59865]
[1779254001790,33.61,77164.34,0.0,-0.93904,5e-05,8.59865]
[1779254001862,33.61,77162.9,0.0,-0.93911,5e-05,8.59099]
[1779254003438,33.61,77157.55,0.0,-0.93938,5e-05,8.56103]
[1779254005451,33.61,77154.32,0.0,-0.93953,5e-05,8.54378]
[1779254006232,33.61,77154.32,0.0,-0.93953,5e-05,8.54378]
[1779254006272,33.61,77154.32,0.0,-0.93953,5e-05,8.54378]
[1779254009480,33.61,77149.66,0.0,-0.93975,5e-05,8.51903]
[1779254010708,33.61,77149.66,0.0,-0.93975,5e-05,8.51903]
[1779254010770,33.61,77149.66,0.0,-0.93975,5e-05,8.51903]
[1779254010809,33.61,77146.46,0.0,-0.93991,5e-05,8.50142]
[1779254011839,33.61,77146.46,0.0,-0.93991,5e-05,8.50142]
[1779254012021,33.61,77147.48,0.0,-0.93987,5e-05,8.50432]
[1779254015940,33.62,77148.28,0.0,-0.93982,5e-05,8.5101]
[1779254015522,33.62,77144.51,0.0,-0.94001,5e-05,8.48932]
[1779254016023,33.62,77144.51,0.0,-0.94001,5e-05,8.48932]
[1779254016529,33.62,77141.09,0.0,-0.94017,5e-05,8.47057]
[1779254019537,33.62,77139.89,0.0,-0.94022,5e-05,8.46481]
[1779254019776,33.62,77139.89,0.0,-0.94022,5e-05,8.46481]
[1779254026598,33.62,77138.95,0.0,-0.94026,5e-05,8.46086]
[1779254028613,33.62,77131.92,0.0,-0.9406,5e-05,8.42161]
[1779254029798,33.62,77131.92,0.0,-0.9406,5e-05,8.42161]
[1779254029850,33.62,77133.61,0.0,-0.94052,5e-05,8.43111]
[1779254030019,33.62,77133.61,0.0,-0.94052,5e-05,8.43111]
[1779254030627,33.62,77130.9,0.0,-0.94065,5e-05,8.41598]
[1779254032709,33.62,77129.42,0.0,-0.94072,5e-05,8.40776]
[1779254032769,33.62,77129.42,0.0,-0.94072,5e-05,8.40776]
[1779254037678,33.62,77134.18,0.0,-0.94049,5e-05,8.43477]
[1779254038143,33.62,77134.18,0.0,-0.94049,5e-05,8.43477]
[1779254038270,33.62,77134.18,0.0,-0.94049,5e-05,8.43477]
[1779254038686,33.62,77146.91,0.0,-0.93985,5e-05,8.50674]
[1779254039690,33.62,77144.87,0.0,-0.93995,5e-05,8.49568]
[1779254041704,33.62,77148.55,0.0,-0.93976,5e-05,8.51727]
[1779254042723,33.62,77154.74,0.0,-0.93944,5e-05,8.55255]
[1779254044731,33.63,77164.4,0.0,-0.93895,5e-05,8.60782]
[1779254045738,33.63,77164.07,0.0,-0.93897,5e-05,8.6062]
[1779254046745,33.63,77161.48,0.0,-0.9391,5e-05,8.59179]
[1779254048635,33.63,77163.17,0.0,-0.93901,5e-05,8.60162]
[1779254048773,33.63,77163.17,0.0,-0.93901,5e-05,8.60162]
[1779254049765,33.63,77167.42,0.0,-0.93879,5e-05,8.62618]
[1779254053794,33.63,77164.64,0.0,-0.93892,5e-05,8.61132]
[1779254054556,33.63,77164.64,0.0,-0.93892,5e-05,8.61132]
[1779254054769,33.63,77164.64,0.0,-0.93892,5e-05,8.61132]
[1779254054801,33.63,77163.23,0.0,-0.93899,5e-05,8.60357]
[1779254057133,33.63,77162.36,0.0,-0.93903,5e-05,8.59916]
[1779254057271,33.63,77162.36,0.0,-0.93903,5e-05,8.59916]
[1779254062857,33.63,77158.7,0.0,-0.9392,5e-05,8.58012]
[1779254063690,33.63,77158.7,0.0,-0.9392,5e-05,8.58012]
[1779254063785,33.63,77158.7,0.0,-0.9392,5e-05,8.58012]
[1779254066885,33.64,77155.51,0.0,-0.93935,5e-05,8.56331]
[1779254069765,33.64,77156.71,0.0,-0.93928,5e-05,8.57073]
[1779254070019,33.64,77156.71,0.0,-0.93928,5e-05,8.57073]
[1779254071784,33.64,77157.99,0.0,-0.93921,5e-05,8.57859]
[1779254071920,33.64,77157.23,0.0,-0.93927,5e-05,8.5713]
[1779254074907,33.64,77158.93,0.0,-0.93918,5e-05,8.58151]
[1779254075020,33.64,77158.93,0.0,-0.93918,5e-05,8.58151]
[1779254079067,33.64,77157.91,0.0,-0.93922,5e-05,8.5772]
[1779254079270,33.64,77157.91,0.0,-0.93922,5e-05,8.5772]
[1779254082997,33.64,77149.56,0.0,-0.93962,5e-05,8.53138]
[1779254083791,33.64,77149.56,0.0,-0.93962,5e-05,8.53138]
[1779254084021,33.64,77149.56,0.0,-0.93962,5e-05,8.53138]
[1779254085008,33.64,77149.53,0.0,-0.93962,5e-05,8.53159]
[1779254085021,33.64,77149.53,0.0,-0.93962,5e-05,8.53159]
[1779254085014,33.64,77149.6,0.0,-0.93961,5e-05,8.53235]
[1779254090050,33.65,77148.46,0.0,-0.93966,5e-05,8.52679]
[1779254093071,33.65,77152.63,0.0,-0.93944,5e-05,8.55143]
[1779254094906,33.65,77152.63,0.0,-0.93944,5e-05,8.55143]
[1779254095020,33.65,77152.63,0.0,-0.93944,5e-05,8.55143]
[1779254100121,33.65,77157.41,0.0,-0.93919,5e-05,8.5797]
[1779254101128,33.65,77164.66,0.0,-0.93883,5e-05,8.62049]
[1779254103577,33.65,77167.47,0.0,-0.93869,5e-05,8.63665]
[1779254103776,33.65,77167.47,0.0,-0.93869,5e-05,8.63665]
[1779254104974,33.65,77167.46,0.0,-0.93868,5e-05,8.63699]
[1779254105030,33.65,77167.46,0.0,-0.93868,5e-05,8.63699]
[1779254105075,33.65,77166.35,0.0,-0.93874,5e-05,8.6309]
[1779254109186,33.65,77154.38,0.0,-0.93933,5e-05,8.56399]
[1779254110192,33.65,77150.68,0.0,-0.93951,5e-05,8.54343]
[1779254111681,33.65,77150.68,0.0,-0.93951,5e-05,8.54343]
[1779254111770,33.65,77150.68,0.0,-0.93951,5e-05,8.54343]
[1779254116234,33.65,77143.44,0.0,-0.93987,5e-05,8.50322]
[1779254118248,33.65,77132.91,0.0,-0.94039,5e-05,8.44397]
[1779254119889,33.65,77123.97,0.0,-0.94083,5e-05,8.39409]
[1779254121784,33.65,77123.88,0.0,-0.94084,5e-05,8.39359]
[1779254122021,33.65,77123.88,0.0,-0.94084,5e-05,8.39359]
[1779254123219,33.65,77123.84,0.0,-0.94084,5e-05,8.3935]
[1779254123268,33.65,77123.84,0.0,-0.94084,5e-05,8.3935]
[1779254123284,33.65,77120.97,0.0,-0.94098,5e-05,8.37758]
[1779254126305,33.65,77113.36,0.0,-0.94135,5e-05,8.33557]
[1779254128319,33.65,77111.17,0.0,-0.94145,5e-05,8.32376]
[1779254130265,33.65,77110.71,0.0,-0.94147,5e-05,8.32139]
[1779254130519,33.65,77110.71,0.0,-0.94147,5e-05,8.32139]
[1779254133357,33.66,77098.81,0.0,-0.94206,5e-05,8.25308]
[1779254134450,33.66,77098.99,0.0,-0.94205,5e-05,8.25437]
[1779254137470,33.66,77105.04,0.0,-0.94175,5e-05,8.2887]
[1779254140270,33.66,77106.54,0.0,-0.94168,5e-05,8.29751]
[1779254140518,33.66,77106.54,0.0,-0.94168,5e-05,8.29751]
[1779254142506,33.66,77101.71,0.0,-0.9419,5e-05,8.27145]
[1779254144521,33.66,77101.14,0.0,-0.94193,5e-05,8.26855]
[1779254144770,33.66,77101.14,0.0,-0.94193,5e-05,8.26855]
[1779254146959,33.66,77099.51,0.0,-0.942,5e-05,8.26007]
[1779254147020,33.66,77099.51,0.0,-0.942,5e-05,8.26007]
[1779254147060,33.66,77097.58,0.0,-0.94209,5e-05,8.24997]
[1779254150562,33.66,77092.93,0.0,-0.94231,5e-05,8.22526]
[1779254151481,33.66,77092.93,0.0,-0.94231,5e-05,8.22526]
[1779254151522,33.66,77092.93,0.0,-0.94231,5e-05,8.22526]
[1779254154590,33.67,77079.3,0.0,-0.94295,5e-05,8.15176]
[1779254156604,33.67,77074.2,0.0,-0.94319,5e-05,8.12467]
[1779254160882,33.67,77074.53,0.0,-0.94316,5e-05,8.12731]
[1779254161019,33.67,77074.53,0.0,-0.94316,5e-05,8.12731]
[1779254164482,33.67,77078.21,0.0,-0.94299,5e-05,8.14665]
[1779254164518,33.67,77078.21,0.0,-0.94299,5e-05,8.14665]
[1779254164660,33.67,77078.17,0.0,-0.943,5e-05,8.14626]
[1779254168688,33.67,77073.67,0.0,-0.94322,5e-05,8.121]
[1779254169640,33.67,77073.67,0.0,-0.94322,5e-05,8.121]
[1779254169768,33.67,77073.67,0.0,-0.94322,5e-05,8.121]
[1779254171711,33.67,77066.47,0.0,-0.94356,5e-05,8.08133]
[1779254173969,33.67,77063.83,0.0,-0.94369,5e-05,8.06688]
[1779254174019,33.67,77063.83,0.0,-0.94369,5e-05,8.06688]
[1779254174120,33.66,77064.48,0.0,-0.94366,5e-05,8.07038]
[1779254178034,33.66,77061.47,0.0,-0.9438,5e-05,8.05386]
[1779254178269,33.66,77061.33,0.0,-0.94381,5e-05,8.05307]
[1779254183794,33.67,77062.18,0.0,-0.94376,5e-05,8.05899]
[1779254184427,33.67,77062.18,0.0,-0.94376,5e-05,8.05899]
[1779254184519,33.67,77062.18,0.0,-0.94376,5e-05,8.05899]
[1779254184857,33.67,77062.18,0.0,-0.94376,5e-05,8.05899]
[1779254185020,33.67,77062.18,0.0,-0.94376,5e-05,8.05899]
[1779254185118,33.67,77062.09,0.0,-0.94376,5e-05,8.0591]
[1779254188728,33.67,77059.78,0.0,-0.94385,5e-05,8.04838]
[1779254188768,33.67,77059.78,0.0,-0.94385,5e-05,8.04838]
[1779254193864,33.68,77059.38,0.0,-0.94385,5e-05,8.04671]
[1779254197088,33.68,77061.85,0.0,-0.94373,5e-05,8.06139]
[1779254197269,33.68,77062.99,0.0,-0.94367,5e-05,8.06819]
[1779254198185,33.68,77062.99,0.0,-0.94367,5e-05,8.06819]
[1779254198270,33.68,77062.62,0.0,-0.94368,5e-05,8.06677]
[1779254198899,33.68,77063.62,0.0,-0.94363,5e-05,8.0728]
[1779254201337,33.68,77066.65,0.0,-0.94347,5e-05,8.09043]
[1779254201519,33.68,77066.65,0.0,-0.94347,5e-05,8.09043]
[1779254206955,33.69,77065.85,0.0,-0.94348,5e-05,8.08944]
[1779254211990,33.69,77065.59,0.0,-0.94347,5e-05,8.0908]
[1779254215773,33.7,77065.95,0.0,-0.94344,5e-05,8.09442]
[1779254216019,33.7,77065.95,0.0,-0.94344,5e-05,8.09442]
[1779254216598,33.7,77065.93,0.0,-0.94343,5e-05,8.09485]
[1779254216769,33.7,77065.93,0.0,-0.94343,5e-05,8.09485]
[1779254217025,33.7,77066.37,0.0,-0.94341,5e-05,8.09779]
[1779254222060,33.7,77068.67,0.0,-0.94328,5e-05,8.11295]
[1779254223236,33.7,77068.67,0.0,-0.94328,5e-05,8.11295]
[1779254223270,33.7,77069.85,0.0,-0.94322,5e-05,8.1199]
[1779254226013,33.7,77070.68,0.0,-0.94317,5e-05,8.12542]
[1779254226021,33.7,77070.68,0.0,-0.94317,5e-05,8.12542]
[1779254226088,33.71,77071.75,0.0,-0.94311,5e-05,8.13175]
[1779254231124,33.71,77074.2,0.0,-0.94297,5e-05,8.14741]
[1779254236158,33.71,77074.75,0.0,-0.94293,5e-05,8.15262]
[1779254241193,33.72,77075.79,0.0,-0.94286,5e-05,8.16047]
[1779254243772,33.72,77076.55,0.0,-0.94282,5e-05,8.16548]
[1779254244030,33.72,77076.55,0.0,-0.94282,5e-05,8.16548]
[1779254245252,33.72,77076.8,0.0,-0.9428,5e-05,8.16726]
[1779254245269,33.72,77078.39,0.0,-0.94272,5e-05,8.17639]
[1779254246228,33.72,77078.43,0.0,-0.94272,5e-05,8.177]
[1779254251263,33.72,77078.56,0.0,-0.94271,5e-05,8.17645]
[1779254253376,33.72,77079.88,0.0,-0.94265,5e-05,8.18408]
[1779254253523,33.72,77079.88,0.0,-0.94265,5e-05,8.18408]
[1779254257305,33.73,77085.69,0.0,-0.94235,5e-05,8.21786]
[1779254258312,33.73,77093.43,0.0,-0.94197,5e-05,8.2608]
[1779254259492,33.73,77093.43,0.0,-0.94197,5e-05,8.2608]
[1779254259519,33.73,77093.43,0.0,-0.94197,5e-05,8.2608]
[1779254259593,33.73,77094.87,0.0,-0.9419,5e-05,8.269]
[1779254261195,33.73,77094.87,0.0,-0.9419,5e-05,8.269]
[1779254261270,33.73,77094.87,0.0,-0.9419,5e-05,8.269]
[1779254261333,33.73,77097.88,0.0,-0.94175,5e-05,8.28607]
[1779254264354,33.73,77102.12,0.0,-0.94154,5e-05,8.3101]
[1779254266112,33.73,77102.12,0.0,-0.94154,5e-05,8.3101]
[1779254266271,33.73,77102.12,0.0,-0.94154,5e-05,8.3101]
[1779254272162,33.73,77101.13,0.0,-0.94158,5e-05,8.30568]
[1779254272270,33.73,77101.13,0.0,-0.94158,5e-05,8.30568]
[1779254273499,33.73,77103.2,0.0,-0.94148,5e-05,8.31749]
[1779254273521,33.73,77103.2,0.0,-0.94148,5e-05,8.31749]
[1779254273600,33.73,77103.13,0.0,-0.94148,5e-05,8.31726]
[1779254276323,33.73,77100.92,0.0,-0.94158,5e-05,8.30537]
[1779254276522,33.73,77100.92,0.0,-0.94158,5e-05,8.30537]
[1779254281560,33.73,77101.5,0.0,-0.94155,5e-05,8.30946]
[1779254281770,33.73,77101.5,0.0,-0.94155,5e-05,8.30946]
[1779254282794,33.73,77098.84,0.0,-0.94167,5e-05,8.29512]
[1779254283023,33.73,77098.84,0.0,-0.94167,5e-05,8.29512]
[1779254283123,33.73,77097.97,0.0,-0.94171,5e-05,8.29052]
[1779254286318,33.74,77097.4,0.0,-0.94174,5e-05,8.2878]
[1779254286525,33.74,77097.4,0.0,-0.94174,5e-05,8.2878]
[1779254291742,33.74,77096.9,0.0,-0.94175,5e-05,8.28612]
[1779254291771,33.74,77096.9,0.0,-0.94175,5e-05,8.28612]
[1779254293139,33.74,77099.02,0.0,-0.94164,5e-05,8.29826]
[1779254293274,33.74,77099.02,0.0,-0.94164,5e-05,8.29826]
[1779254293315,33.74,77099.2,0.0,-0.94163,5e-05,8.29945]
[1779254298592,33.74,77095.61,0.0,-0.9418,5e-05,8.2808]
[1779254303924,33.74,77095.55,0.0,-0.94179,5e-05,8.28119]
[1779254304019,33.74,77095.55,0.0,-0.94179,5e-05,8.28119]
[1779254305392,33.74,77094.36,0.0,-0.94185,5e-05,8.27535]
[1779254305523,33.74,77094.36,0.0,-0.94185,5e-05,8.27535]
[1779254305641,33.74,77094.14,0.0,-0.94185,5e-05,8.27438]
[1779254308065,33.74,77093.93,0.0,-0.94186,5e-05,8.27348]
[1779254308269,33.74,77093.93,0.0,-0.94186,5e-05,8.27348]
[1779254313697,33.75,77094.42,0.0,-0.94184,5e-05,8.27477]
[1779254315325,33.75,77094.42,0.0,-0.94184,5e-05,8.27477]
[1779254315520,33.75,77093.65,0.0,-0.94188,5e-05,8.27078]
[1779254316821,33.75,77091.8,0.0,-0.94196,5e-05,8.26084]
[1779254317022,33.75,77091.8,0.0,-0.94196,5e-05,8.26084]
[1779254317121,33.75,77089.83,0.0,-0.94205,5e-05,8.25054]
[1779254322789,33.75,77085.26,0.0,-0.94226,5e-05,8.2272]
[1779254327824,33.75,77082.39,0.0,-0.94238,5e-05,8.21316]
[1779254329774,33.75,77081.89,0.0,-0.9424,5e-05,8.21077]
[1779254334873,33.76,77083.03,0.0,-0.94233,5e-05,8.2192]
[1779254336852,33.76,77081.39,0.0,-0.9424,5e-05,8.21054]
[1779254337032,33.76,77081.39,0.0,-0.9424,5e-05,8.21054]
[1779254337298,33.76,77081.39,0.0,-0.9424,5e-05,8.21054]
[1779254337125,33.76,77081.24,0.0,-0.94241,5e-05,8.21008]
[1779254337519,33.76,77081.24,0.0,-0.94241,5e-05,8.21008]
[1779254342928,33.76,77079.14,0.0,-0.94249,5e-05,8.20082]
[1779254347964,33.77,77078.91,0.0,-0.94248,5e-05,8.20146]
[1779254351729,33.77,77077.65,0.0,-0.94253,5e-05,8.19572]
[1779254351773,33.77,77077.65,0.0,-0.94253,5e-05,8.19572]
[1779254351990,33.77,77077.65,0.0,-0.94253,5e-05,8.19572]
[1779254352018,33.77,77077.65,0.0,-0.94253,5e-05,8.19572]
[1779254352092,33.77,77077.65,0.0,-0.94253,5e-05,8.19611]
[1779254356032,33.77,77090.04,0.0,-0.94192,5e-05,8.26574]
[1779254356652,33.77,77090.04,0.0,-0.94192,5e-05,8.26574]
[1779254356773,33.77,77090.04,0.0,-0.94192,5e-05,8.26574]
[1779254356858,33.77,77090.04,0.0,-0.94192,5e-05,8.26574]
[1779254357020,33.77,77090.04,0.0,-0.94192,5e-05,8.26574]
[1779254357032,33.77,77089.97,0.0,-0.94192,5e-05,8.26563]
[1779254362068,33.77,77089.81,0.0,-0.94191,5e-05,8.26616]
[1779254363530,33.77,77089.81,0.0,-0.94191,5e-05,8.26616]
[1779254363770,33.77,77089.81,0.0,-0.94191,5e-05,8.26616]
[1779254363817,33.77,77089.81,0.0,-0.94191,5e-05,8.26616]
[1779254364019,33.77,77089.81,0.0,-0.94191,5e-05,8.26616]
[1779254364082,33.77,77091.32,0.0,-0.94184,5e-05,8.27503]
[1779254369117,33.78,77092.35,0.0,-0.94178,5e-05,8.28196]
[1779254373145,33.78,77098.21,0.0,-0.9415,5e-05,8.31204]
[1779254374152,33.78,77102.23,0.0,-0.94131,5e-05,8.33446]
[1779254376166,33.78,77104.36,0.0,-0.9412,5e-05,8.34654]
[1779254377052,33.78,77104.36,0.0,-0.9412,5e-05,8.34654]
[1779254377270,33.78,77104.36,0.0,-0.9412,5e-05,8.34654]
[1779254377350,33.78,77104.15,0.0,-0.94121,5e-05,8.34551]
[1779254377634,33.78,77104.15,0.0,-0.94121,5e-05,8.34551]
[1779254377771,33.78,77104.15,0.0,-0.94121,5e-05,8.34551]
[1779254383215,33.78,77104.03,0.0,-0.94121,5e-05,8.34563]
[1779254387370,33.78,77103.34,0.0,-0.94124,5e-05,8.34222]
[1779254387522,33.78,77103.56,0.0,-0.94123,5e-05,8.34358]
[1779254387610,33.78,77103.56,0.0,-0.94123,5e-05,8.34358]
[1779254387770,33.78,77103.56,0.0,-0.94123,5e-05,8.34358]
[1779254388250,33.78,77102.91,0.0,-0.94126,5e-05,8.34011]
[1779254393285,33.78,77103.04,0.0,-0.94124,5e-05,8.34148]
[1779254394675,33.78,77103.86,0.0,-0.9412,5e-05,8.34616]
[1779254394771,33.78,77103.86,0.0,-0.9412,5e-05,8.34616]
[1779254394924,33.78,77103.86,0.0,-0.9412,5e-05,8.34616]
[1779254395019,33.78,77103.86,0.0,-0.9412,5e-05,8.34616]
[1779254395299,33.78,77104.08,0.0,-0.94119,5e-05,8.3475]
[1779254400335,33.78,77107.17,0.0,-0.94104,5e-05,8.36523]
[1779254402349,33.78,77114.11,0.0,-0.94069,5e-05,8.40393]
[1779254403356,33.78,77120.92,0.0,-0.94036,5e-05,8.44188]
[1779254403702,33.78,77120.92,0.0,-0.94036,5e-05,8.44188]
[1779254403775,33.78,77120.92,0.0,-0.94036,5e-05,8.44188]
[1779254404089,33.78,77120.92,0.0,-0.94036,5e-05,8.44188]
[1779254404271,33.78,77120.92,0.0,-0.94036,5e-05,8.44188]
[1779254404363,33.78,77125.71,0.0,-0.94012,5e-05,8.46858]
[1779254409384,33.78,77124.94,0.0,-0.94016,5e-05,8.46392]
[1779254409398,33.78,77124.76,0.0,-0.94017,5e-05,8.46284]
[1779254409474,33.78,77124.76,0.0,-0.94017,5e-05,8.46284]
[1779254409520,33.78,77124.76,0.0,-0.94017,5e-05,8.46284]
[1779254414433,33.78,77141.05,0.0,-0.93937,5e-05,8.55387]
[1779254416186,33.78,77141.05,0.0,-0.93937,5e-05,8.55387]
[1779254416269,33.78,77141.05,0.0,-0.93937,5e-05,8.55387]
[1779254416301,33.78,77141.05,0.0,-0.93937,5e-05,8.55387]
[1779254416370,33.78,77142.95,0.0,-0.93927,5e-05,8.56462]
[1779254416519,33.78,77142.95,0.0,-0.93927,5e-05,8.56462]
[1779254420464,33.78,77144.92,0.0,-0.93916,5e-05,8.57653]
[1779254424129,33.79,77143.89,0.0,-0.93921,5e-05,8.57151]
[1779254424246,33.79,77143.89,0.0,-0.93921,5e-05,8.57151]
[1779254424271,33.79,77143.89,0.0,-0.93921,5e-05,8.57151]
[1779254424347,33.79,77143.82,0.0,-0.93921,5e-05,8.57114]
[1779254427526,33.78,77137.97,0.0,-0.93951,5e-05,8.53755]
[1779254430434,33.78,77137.52,0.0,-0.93954,5e-05,8.53484]
[1779254430522,33.78,77137.51,0.0,-0.93954,5e-05,8.5346]
[1779254430532,33.78,77137.51,0.0,-0.93954,5e-05,8.5346]
[1779254430770,33.78,77137.51,0.0,-0.93954,5e-05,8.5346]
[1779254430866,33.78,77137.57,0.0,-0.93954,5e-05,8.53475]
[1779254437613,33.78,77133.87,0.0,-0.93975,5e-05,8.50952]
[1779254438991,33.78,77133.87,0.0,-0.93975,5e-05,8.50952]
[1779254439026,33.78,77133.87,0.0,-0.93975,5e-05,8.50952]
[1779254439220,33.78,77133.87,0.0,-0.93975,5e-05,8.50952]
[1779254439273,33.78,77133.87,0.0,-0.93975,5e-05,8.50952]
[1779254439279,33.78,77133.29,0.0,-0.93978,5e-05,8.50602]
[1779254442462,33.78,77133.05,0.0,-0.9398,5e-05,8.50455]
[1779254441640,33.78,77129.22,0.0,-0.93999,5e-05,8.48299]
[1779254442521,33.78,77129.22,0.0,-0.93999,5e-05,8.48299]
[1779254442576,33.78,77129.22,0.0,-0.93999,5e-05,8.48299]
[1779254442771,33.78,77129.22,0.0,-0.93999,5e-05,8.48299]
[1779254442776,33.78,77130.67,0.0,-0.93992,5e-05,8.49102]
[1779254446676,33.78,77117.05,0.0,-0.94059,5e-05,8.41463]
[1779254448316,33.78,77117.05,0.0,-0.94059,5e-05,8.41463]
[1779254448460,33.78,77117.86,0.0,-0.94055,5e-05,8.41919]
[1779254448696,33.78,77117.86,0.0,-0.94055,5e-05,8.41919]
[1779254449848,33.78,77118.38,0.0,-0.94053,5e-05,8.4221]
[1779254449934,33.78,77118.56,0.0,-0.94052,5e-05,8.4231]
[1779254455739,33.78,77117.37,0.0,-0.94057,5e-05,8.41655]
[1779254457030,33.78,77117.37,0.0,-0.94057,5e-05,8.41655]
[1779254457276,33.78,77117.37,0.0,-0.94057,5e-05,8.41655]
[1779254457333,33.78,77117.37,0.0,-0.94057,5e-05,8.41655]
[1779254457349,33.78,77117.03,0.0,-0.94059,5e-05,8.41469]
[1779254457520,33.78,77117.03,0.0,-0.94059,5e-05,8.41469]
[1779254462789,33.78,77117.46,0.0,-0.94057,5e-05,8.41713]
[1779254464104,33.78,77117.46,0.0,-0.94057,5e-05,8.41713]
[1779254464270,33.78,77117.46,0.0,-0.94057,5e-05,8.41713]
[1779254464407,33.78,77117.46,0.0,-0.94057,5e-05,8.41713]
[1779254464338,33.78,77114.85,0.0,-0.9407,5e-05,8.40264]
[1779254464519,33.78,77114.85,0.0,-0.9407,5e-05,8.40264]
[1779254466816,33.78,77106.18,0.0,-0.94112,5e-05,8.35459]
[1779254470847,33.78,77104.48,0.0,-0.9412,5e-05,8.34557]
[1779254473534,33.78,77104.33,0.0,-0.94121,5e-05,8.34498]
[1779254473748,33.78,77104.33,0.0,-0.94121,5e-05,8.34498]
[1779254473771,33.78,77104.33,0.0,-0.94121,5e-05,8.34498]
[1779254473868,33.78,77104.3,0.0,-0.94121,5e-05,8.34494]
[1779254477618,33.78,77104.02,0.0,-0.94122,5e-05,8.34378]
[1779254481044,33.78,77102.89,0.0,-0.94127,5e-05,8.33792]
[1779254481273,33.78,77102.89,0.0,-0.94127,5e-05,8.33792]
[1779254481432,33.78,77102.89,0.0,-0.94127,5e-05,8.33792]
[1779254481314,33.78,77102.66,0.0,-0.94128,5e-05,8.33693]
[1779254481521,33.78,77102.66,0.0,-0.94128,5e-05,8.33693]
[1779254482933,33.78,77094.05,0.0,-0.94169,5e-05,8.28949]
[1779254484171,33.78,77094.05,0.0,-0.94169,5e-05,8.28949]
[1779254484269,33.78,77094.05,0.0,-0.94169,5e-05,8.28949]
[1779254484489,33.78,77094.05,0.0,-0.94169,5e-05,8.28949]
[1779254484367,33.78,77087.71,0.0,-0.942,5e-05,8.25494]
[1779254484528,33.78,77087.71,0.0,-0.942,5e-05,8.25494]
[1779254486961,33.79,77082.8,0.0,-0.94223,5e-05,8.22851]
[1779254489117,33.79,77081.48,0.0,-0.94229,5e-05,8.22154]
[1779254489288,33.79,77081.48,0.0,-0.94229,5e-05,8.22154]
[1779254489309,33.79,77078.31,0.0,-0.94244,5e-05,8.20481]
[1779254490447,33.79,77072.58,0.0,-0.94271,5e-05,8.17378]
[1779254491226,33.79,77072.58,0.0,-0.94271,5e-05,8.17378]
[1779254491269,33.79,77072.58,0.0,-0.94271,5e-05,8.17378]
[1779254495177,33.79,77068.66,0.0,-0.9429,5e-05,8.15083]
[1779254495269,33.79,77068.66,0.0,-0.9429,5e-05,8.15083]
[1779254495279,33.79,77070.39,0.0,-0.94281,5e-05,8.16073]
[1779254495897,33.79,77070.39,0.0,-0.94281,5e-05,8.16073]
[1779254496025,33.79,77070.39,0.0,-0.94281,5e-05,8.16073]
[1779254501059,33.79,77075.61,0.0,-0.94254,5e-05,8.19176]
[1779254501746,33.79,77075.61,0.0,-0.94254,5e-05,8.19176]
[1779254501768,33.79,77075.61,0.0,-0.94254,5e-05,8.19176]
[1779254502243,33.79,77075.61,0.0,-0.94254,5e-05,8.19176]
[1779254502277,33.79,77075.61,0.0,-0.94254,5e-05,8.19176]
[1779254502345,33.8,77074.76,0.0,-0.94258,5e-05,8.18747]
[1779254508114,33.8,77074.3,0.0,-0.94258,5e-05,8.18723]
[1779254513149,33.8,77073.91,0.0,-0.94258,5e-05,8.18697]
[1779254514947,33.8,77073.16,0.0,-0.94261,5e-05,8.18324]
[1779254515018,33.8,77073.16,0.0,-0.94261,5e-05,8.18324]
[1779254515479,33.8,77073.16,0.0,-0.94261,5e-05,8.18324]
[1779254515522,33.8,77073.16,0.0,-0.94261,5e-05,8.18324]
[1779254515531,33.8,77073.3,0.0,-0.9426,5e-05,8.18439]
[1779254519578,33.81,77074.9,0.0,-0.94251,5e-05,8.19466]
[1779254519768,33.81,77074.9,0.0,-0.94251,5e-05,8.19466]
[1779254520154,33.81,77074.9,0.0,-0.94251,5e-05,8.19466]
[1779254520275,33.81,77074.9,0.0,-0.94251,5e-05,8.19466]
[1779254520371,33.81,77075.01,0.0,-0.94251,5e-05,8.19562]
[1779254521207,33.81,77077.76,0.0,-0.94237,5e-05,8.21104]
[1779254522213,33.81,77084.35,0.0,-0.94205,5e-05,8.24756]
[1779254522573,33.81,77084.35,0.0,-0.94205,5e-05,8.24756]
[1779254522775,33.81,77084.35,0.0,-0.94205,5e-05,8.24756]
[1779254522911,33.81,77084.35,0.0,-0.94205,5e-05,8.24756]
[1779254523028,33.81,77084.35,0.0,-0.94205,5e-05,8.24756]
[1779254523220,33.81,77087.13,0.0,-0.94191,5e-05,8.26311]
[1779254526241,33.81,77090.38,0.0,-0.94175,5e-05,8.28171]
[1779254527124,33.81,77090.38,0.0,-0.94175,5e-05,8.28171]
[1779254527275,33.81,77090.38,0.0,-0.94175,5e-05,8.28171]
[1779254527400,33.81,77090.38,0.0,-0.94175,5e-05,8.28171]
[1779254527519,33.81,77090.38,0.0,-0.94175,5e-05,8.28171]
[1779254527497,33.81,77091.81,0.0,-0.94168,5e-05,8.28979]
[1779254528255,33.81,77096.03,0.0,-0.94147,5e-05,8.31327]
[1779254532283,33.81,77091.39,0.0,-0.94169,5e-05,8.28826]
[1779254533290,33.81,77088.2,0.0,-0.94185,5e-05,8.27088]
[1779254534049,33.81,77088.2,0.0,-0.94185,5e-05,8.27088]
[1779254534271,33.81,77088.2,0.0,-0.94185,5e-05,8.27088]
[1779254535304,33.81,77084.26,0.0,-0.94203,5e-05,8.24964]
[1779254540182,33.81,77082.06,0.0,-0.94213,5e-05,8.23862]
[1779254540274,33.81,77082.06,0.0,-0.94213,5e-05,8.23862]
[1779254545374,33.82,77081.83,0.0,-0.94213,5e-05,8.23898]
[1779254548123,33.82,77080.31,0.0,-0.94219,5e-05,8.23119]
[1779254548269,33.82,77080.31,0.0,-0.94219,5e-05,8.23119]
[1779254548395,33.82,77079.03,0.0,-0.94225,5e-05,8.22445]
[1779254548973,33.82,77079.03,0.0,-0.94225,5e-05,8.22445]
[1779254549020,33.82,77079.03,0.0,-0.94225,5e-05,8.22445]
[1779254549402,33.82,77076.26,0.0,-0.94238,5e-05,8.20956]
[1779254551755,33.82,77075.12,0.0,-0.94245,5e-05,8.20072]
[1779254552432,33.82,77072.31,0.0,-0.94258,5e-05,8.18568]
[1779254553441,33.82,77072.31,0.0,-0.94258,5e-05,8.18568]
[1779254553532,33.82,77072.31,0.0,-0.94258,5e-05,8.18568]
[1779254559481,33.82,77072.75,0.0,-0.94254,5e-05,8.19059]
[1779254560374,33.82,77072.75,0.0,-0.94254,5e-05,8.19059]
[1779254560519,33.82,77072.75,0.0,-0.94254,5e-05,8.19059]
[1779254560564,33.82,77072.5,0.0,-0.94255,5e-05,8.18958]
[1779254561142,33.82,77072.5,0.0,-0.94255,5e-05,8.18958]
[1779254561271,33.82,77072.5,0.0,-0.94255,5e-05,8.18958]
[1779254563509,33.83,77066.04,0.0,-0.94285,5e-05,8.15535]
[1779254564339,33.83,77066.04,0.0,-0.94285,5e-05,8.15535]
[1779254564520,33.83,77066.04,0.0,-0.94285,5e-05,8.15535]
[1779254569551,33.83,77062.91,0.0,-0.94297,5e-05,8.14086]
[1779254569890,33.83,77062.91,0.0,-0.94297,5e-05,8.14086]
[1779254570022,33.83,77062.91,0.0,-0.94297,5e-05,8.14086]
[1779254572025,33.83,77063.79,0.0,-0.94292,5e-05,8.14653]
[1779254572572,33.83,77062.95,0.0,-0.94296,5e-05,8.14238]
[1779254573579,33.83,77081.38,0.0,-0.94207,5e-05,8.24368]
[1779254574586,33.83,77090.41,0.0,-0.94164,5e-05,8.29364]
[1779254575592,33.83,77095.63,0.0,-0.94138,5e-05,8.32263]
[1779254575851,33.83,77095.63,0.0,-0.94138,5e-05,8.32263]
[1779254576600,33.84,77104.07,0.0,-0.94096,5e-05,8.36997]
[1779254577607,33.84,77107.18,0.0,-0.94081,5e-05,8.38779]
[1779254579737,33.84,77107.63,0.0,-0.94078,5e-05,8.39082]
[1779254580892,33.84,77105.12,0.0,-0.9409,5e-05,8.37743]
[1779254581019,33.84,77105.12,0.0,-0.9409,5e-05,8.37743]
[1779254586671,33.84,77103.71,0.0,-0.94095,5e-05,8.37096]
[1779254588699,33.84,77101.63,0.0,-0.94106,5e-05,8.3595]
[1779254588770,33.84,77101.63,0.0,-0.94106,5e-05,8.3595]
[1779254588800,33.84,77091.86,0.0,-0.94153,5e-05,8.30558]
[1779254590110,33.84,77091.86,0.0,-0.94153,5e-05,8.30558]
[1779254590269,33.84,77091.86,0.0,-0.94153,5e-05,8.30558]
[1779254590369,33.84,77089.55,0.0,-0.94164,5e-05,8.2932]
[1779254592713,33.84,77083.69,0.0,-0.94192,5e-05,8.26134]
[1779254594230,33.84,77083.69,0.0,-0.94192,5e-05,8.26134]
[1779254594272,33.84,77083.69,0.0,-0.94192,5e-05,8.26134]
[1779254598927,33.84,77079.06,0.0,-0.94213,5e-05,8.23722]
[1779254599021,33.84,77079.06,0.0,-0.94213,5e-05,8.23722]
[1779254599114,33.84,77079.06,0.0,-0.94213,5e-05,8.23722]
[1779254599275,33.84,77079.06,0.0,-0.94213,5e-05,8.23722]
[1779254599371,33.84,77079.55,0.0,-0.9421,5e-05,8.24047]
[1779254601689,33.85,77076.37,0.0,-0.94225,5e-05,8.22361]
[1779254601787,33.85,77076.37,0.0,-0.94225,5e-05,8.22361]
[1779254607818,33.85,77075.76,0.0,-0.94226,5e-05,8.22221]
[1779254609600,33.85,77075.76,0.0,-0.94226,5e-05,8.22221]
[1779254609610,33.85,77070.97,0.0,-0.94248,5e-05,8.19664]
[1779254609770,33.85,77070.97,0.0,-0.94248,5e-05,8.19664]
[1779254610329,33.85,77070.97,0.0,-0.94248,5e-05,8.19664]
[1779254610519,33.85,77070.97,0.0,-0.94248,5e-05,8.19664]
[1779254610619,33.85,77070.92,0.0,-0.94248,5e-05,8.19671]
[1779254612786,33.85,77073.31,0.0,-0.94239,5e-05,8.20691]
[1779254613020,33.85,77073.31,0.0,-0.94239,5e-05,8.20691]
[1779254613094,33.85,77078.39,0.0,-0.94214,5e-05,8.23508]
[1779254618899,33.85,77077.79,0.0,-0.94215,5e-05,8.23355]
[1779254622757,33.86,77077.66,0.0,-0.94215,5e-05,8.23342]
[1779254624811,33.86,77074.86,0.0,-0.94228,5e-05,8.21895]
[1779254624946,33.86,77073.08,0.0,-0.94236,5e-05,8.20951]
[1779254626139,33.86,77073.08,0.0,-0.94236,5e-05,8.20951]
[1779254629822,33.86,77070.35,0.0,-0.94248,5e-05,8.19592]
[1779254630019,33.86,77070.35,0.0,-0.94248,5e-05,8.19592]
[1779254630514,33.86,77070.35,0.0,-0.94248,5e-05,8.19592]
[1779254630522,33.86,77070.35,0.0,-0.94248,5e-05,8.19592]
[1779254630615,33.86,77068.19,0.0,-0.94258,5e-05,8.18482]
[1779254635743,33.86,77069.52,0.0,-0.9425,5e-05,8.19352]
[1779254635772,33.86,77069.52,0.0,-0.9425,5e-05,8.19352]
[1779254636185,33.86,77069.52,0.0,-0.9425,5e-05,8.19352]
[1779254636270,33.86,77069.52,0.0,-0.9425,5e-05,8.19352]
[1779254636370,33.86,77068.77,0.0,-0.94253,5e-05,8.19011]
[1779254641864,33.87,77068.28,0.0,-0.94254,5e-05,8.18884]
[1779254644878,33.87,77066.74,0.0,-0.94261,5e-05,8.18148]
[1779254645025,33.87,77066.74,0.0,-0.94261,5e-05,8.18148]
[1779254645802,33.87,77066.13,0.0,-0.94263,5e-05,8.1785]
[1779254646021,33.87,77066.13,0.0,-0.94263,5e-05,8.1785]
[1779254646095,33.87,77065.84,0.0,-0.94264,5e-05,8.17728]
[1779254650358,33.87,77065.89,0.0,-0.94263,5e-05,8.17868]
[1779254650519,33.87,77065.89,0.0,-0.94263,5e-05,8.17868]
[1779254656164,33.88,77066.09,0.0,-0.9426,5e-05,8.18235]
[1779254658944,33.88,77065.24,0.0,-0.94263,5e-05,8.17881]
[1779254659027,33.88,77065.24,0.0,-0.94263,5e-05,8.17881]
[1779254659483,33.88,77065.24,0.0,-0.94263,5e-05,8.17881]
[1779254659520,33.88,77065.24,0.0,-0.94263,5e-05,8.17881]
[1779254659584,33.88,77065.0,0.0,-0.94264,5e-05,8.17787]
[1779254665470,33.88,77063.82,0.0,-0.94268,5e-05,8.1733]
[1779254671270,33.88,77064.55,0.0,-0.94264,5e-05,8.17676]
[1779254671858,33.88,77064.55,0.0,-0.94264,5e-05,8.17676]
[1779254672021,33.88,77064.55,0.0,-0.94264,5e-05,8.17676]
[1779254675369,33.89,77064.69,0.0,-0.94262,5e-05,8.17866]
[1779254675480,33.89,77064.69,0.0,-0.94262,5e-05,8.17866]
[1779254675557,33.89,77074.49,0.0,-0.94215,5e-05,8.23264]
[1779254676551,33.89,77074.49,0.0,-0.94215,5e-05,8.23264]
[1779254676586,33.89,77074.0,0.0,-0.94217,5e-05,8.23024]
[1779254676769,33.89,77074.0,0.0,-0.94217,5e-05,8.23024]
[1779254679614,33.89,77074.28,0.0,-0.94215,5e-05,8.23236]
[1779254679769,33.89,77076.63,0.0,-0.94204,5e-05,8.24553]
[1779254685373,33.89,77076.92,0.0,-0.94201,5e-05,8.2486]
[1779254686909,33.89,77077.16,0.0,-0.942,5e-05,8.25017]
[1779254687021,33.89,77077.16,0.0,-0.942,5e-05,8.25017]
[1779254687387,33.89,77078.02,0.0,-0.94195,5e-05,8.25513]
[1779254692422,33.89,77080.75,0.0,-0.94181,5e-05,8.27119]
[1779254697457,33.9,77079.89,0.0,-0.94184,5e-05,8.26748]
[1779254698270,33.9,77079.89,0.0,-0.94184,5e-05,8.26748]
[1779254700815,33.9,77083.63,0.0,-0.94166,5e-05,8.28864]
[1779254701020,33.9,77083.63,0.0,-0.94166,5e-05,8.28864]
[1779254701484,33.9,77083.87,0.0,-0.94164,5e-05,8.29013]
[1779254705189,33.9,77083.54,0.0,-0.94166,5e-05,8.28881]
[1779254705275,33.9,77083.54,0.0,-0.94166,5e-05,8.28881]
[1779254710548,33.9,77088.04,0.0,-0.94143,5e-05,8.31439]
[1779254715221,33.9,77089.42,0.0,-0.94136,5e-05,8.32247]
[1779254715269,33.9,77089.42,0.0,-0.94136,5e-05,8.32247]
[1779254715534,33.9,77089.42,0.0,-0.94136,5e-05,8.32247]
[1779254715583,33.9,77088.5,0.0,-0.9414,5e-05,8.31751]
[1779254715769,33.9,77088.5,0.0,-0.9414,5e-05,8.31751]
[1779254721222,33.9,77085.06,0.0,-0.94156,5e-05,8.29919]
[1779254721264,33.9,77085.06,0.0,-0.94156,5e-05,8.29919]
[1779254721271,33.9,77085.06,0.0,-0.94156,5e-05,8.29919]
[1779254721625,33.9,77085.21,0.0,-0.94156,5e-05,8.30016]
[1779254723639,33.9,77077.76,0.0,-0.94191,5e-05,8.25952]
[1779254724622,33.9,77077.76,0.0,-0.94191,5e-05,8.25952]
[1779254724629,33.9,77077.76,0.0,-0.94191,5e-05,8.25952]
[1779254724646,33.9,77074.18,0.0,-0.94208,5e-05,8.2401]
[1779254724771,33.9,77074.18,0.0,-0.94208,5e-05,8.2401]
[1779254730688,33.9,77072.59,0.0,-0.94215,5e-05,8.23301]
[1779254731076,33.9,77072.59,0.0,-0.94215,5e-05,8.23301]
[1779254731232,33.9,77072.59,0.0,-0.94215,5e-05,8.23301]
[1779254731270,33.9,77072.59,0.0,-0.94215,5e-05,8.23301]
[1779254731695,33.91,77072.08,0.0,-0.94219,5e-05,8.22724]
[1779254736729,33.91,77070.8,0.0,-0.94224,5e-05,8.22166]
[1779254739751,33.91,77076.5,0.0,-0.94196,5e-05,8.25375]
[1779254740470,33.91,77076.5,0.0,-0.94196,5e-05,8.25375]
[1779254740478,33.91,77076.5,0.0,-0.94196,5e-05,8.25375]
[1779254740522,33.91,77076.5,0.0,-0.94196,5e-05,8.25375]
[1779254740757,33.91,77078.74,0.0,-0.94185,5e-05,8.26628]
[1779254745793,33.91,77079.08,0.0,-0.94182,5e-05,8.26926]
[1779254750279,33.91,77079.52,0.0,-0.94179,5e-05,8.27232]
[1779254750519,33.91,77079.52,0.0,-0.94179,5e-05,8.27232]
[1779254752450,33.91,77079.25,0.0,-0.9418,5e-05,8.27125]
[1779254752523,33.91,77079.25,0.0,-0.9418,5e-05,8.27125]
[1779254752551,33.91,77077.81,0.0,-0.94187,5e-05,8.26378]
[1779254757807,33.92,77078.28,0.0,-0.94184,5e-05,8.26724]
[1779254758025,33.92,77078.28,0.0,-0.94184,5e-05,8.26724]
[1779254763920,33.92,77077.78,0.0,-0.94185,5e-05,8.26611]
[1779254767902,33.92,77077.78,0.0,-0.94184,5e-05,8.26679]
[1779254767916,33.92,77077.78,0.0,-0.94184,5e-05,8.26679]
[1779254768027,33.92,77077.78,0.0,-0.94184,5e-05,8.26679]
[1779254768122,33.92,77075.73,0.0,-0.94194,5e-05,8.25577]
[1779254772708,33.92,77072.23,0.0,-0.9421,5e-05,8.23736]
[1779254772753,33.92,77072.23,0.0,-0.9421,5e-05,8.23736]
[1779254772773,33.92,77072.23,0.0,-0.9421,5e-05,8.23736]
[1779254772768,33.92,77072.3,0.0,-0.94209,5e-05,8.2383]
[1779254777723,33.92,77070.94,0.0,-0.94215,5e-05,8.23171]
[1779254777773,33.92,77070.94,0.0,-0.94215,5e-05,8.23171]
[1779254777793,33.92,77070.94,0.0,-0.94215,5e-05,8.23171]
[1779254778022,33.92,77071.8,0.0,-0.9421,5e-05,8.23671]
[1779254778741,33.92,77070.84,0.0,-0.94214,5e-05,8.23202]
[1779254784059,33.93,77073.1,0.0,-0.94202,5e-05,8.24577]
[1779254786962,33.93,77072.62,0.0,-0.94204,5e-05,8.24367]
[1779254787020,33.93,77072.62,0.0,-0.94204,5e-05,8.24367]
[1779254787029,33.93,77072.62,0.0,-0.94204,5e-05,8.24367]
[1779254787270,33.93,77072.62,0.0,-0.94204,5e-05,8.24367]
[1779254787282,33.93,77072.32,0.0,-0.94205,5e-05,8.2423]
[1779254793124,33.93,77071.57,0.0,-0.9421,5e-05,8.23654]
[1779254794078,33.93,77071.57,0.0,-0.9421,5e-05,8.23654]
[1779254794146,33.93,77071.57,0.0,-0.9421,5e-05,8.23654]
[1779254794274,33.93,77071.57,0.0,-0.9421,5e-05,8.23654]
[1779254794372,33.93,77071.05,0.0,-0.94212,5e-05,8.23425]
[1779254797471,33.93,77071.1,0.0,-0.94211,5e-05,8.23453]
[1779254797476,33.93,77071.1,0.0,-0.94211,5e-05,8.23453]
[1779254797528,33.93,77071.1,0.0,-0.94211,5e-05,8.23453]
[1779254797627,33.93,77074.46,0.0,-0.94194,5e-05,8.25375]
[1779254801353,33.93,77074.02,0.0,-0.94196,5e-05,8.25184]
[1779254801415,33.93,77074.02,0.0,-0.94196,5e-05,8.25184]
[1779254801524,33.93,77074.02,0.0,-0.94196,5e-05,8.25184]
[1779254801622,33.93,77073.37,0.0,-0.94199,5e-05,8.24879]
[1779254806987,33.94,77072.84,0.0,-0.942,5e-05,8.24691]
[1779254807022,33.94,77072.84,0.0,-0.942,5e-05,8.24691]
[1779254807027,33.94,77072.84,0.0,-0.942,5e-05,8.24691]
[1779254807269,33.94,77072.84,0.0,-0.942,5e-05,8.24691]
[1779254807516,33.94,77073.0,0.0,-0.94199,5e-05,8.24831]
[1779254811663,33.94,77073.21,0.0,-0.94198,5e-05,8.24998]
[1779254811671,33.94,77073.21,0.0,-0.94198,5e-05,8.24998]
[1779254811774,33.94,77073.21,0.0,-0.94198,5e-05,8.24998]
[1779254811770,33.94,77072.97,0.0,-0.94198,5e-05,8.24918]
[1779254812262,33.94,77072.21,0.0,-0.94202,5e-05,8.24502]
[1779254816658,33.94,77071.23,0.0,-0.94206,5e-05,8.24045]
[1779254816706,33.94,77071.23,0.0,-0.94206,5e-05,8.24045]
[1779254816773,33.94,77071.23,0.0,-0.94206,5e-05,8.24045]
[1779254816753,33.94,77071.15,0.0,-0.94206,5e-05,8.24056]
[1779254817297,33.94,77071.47,0.0,-0.94204,5e-05,8.24231]
[1779254818294,33.94,77071.47,0.0,-0.94204,5e-05,8.24231]
[1779254824346,33.94,77071.7,0.0,-0.94201,5e-05,8.24576]
[1779254828026,33.95,77071.3,0.0,-0.94203,5e-05,8.24439]
[1779254828149,33.95,77071.3,0.0,-0.94203,5e-05,8.24439]
[1779254828274,33.95,77071.3,0.0,-0.94203,5e-05,8.24439]
[1779254828374,33.95,77070.46,0.0,-0.94206,5e-05,8.24007]
[1779254833409,33.95,77072.4,0.0,-0.94196,5e-05,8.25209]
[1779254838441,33.95,77072.9,0.0,-0.94192,5e-05,8.25587]
[1779254838519,33.95,77072.9,0.0,-0.94192,5e-05,8.25587]
[1779254838574,33.95,77072.9,0.0,-0.94192,5e-05,8.25587]
[1779254838769,33.95,77072.9,0.0,-0.94192,5e-05,8.25587]
[1779254838871,33.95,77071.89,0.0,-0.94197,5e-05,8.25059]
[1779254842268,33.95,77071.97,0.0,-0.94196,5e-05,8.25182]
[1779254842472,33.95,77072.14,0.0,-0.94195,5e-05,8.25301]
[1779254844846,33.95,77072.15,0.0,-0.94195,5e-05,8.25333]
[1779254844942,33.95,77072.41,0.0,-0.94193,5e-05,8.25501]
[1779254845025,33.95,77072.41,0.0,-0.94193,5e-05,8.25501]
[1779254845493,33.95,77072.75,0.0,-0.94191,5e-05,8.25713]
[1779254846500,33.95,77076.99,0.0,-0.94171,5e-05,8.28064]
[1779254849038,33.95,77077.57,0.0,-0.94167,5e-05,8.28424]
[1779254849505,33.95,77077.57,0.0,-0.94167,5e-05,8.28424]
[1779254849532,33.95,77077.57,0.0,-0.94167,5e-05,8.28424]
[1779254855563,33.96,77077.92,0.0,-0.94167,5e-05,8.28432]
[1779254859590,33.96,77073.23,0.0,-0.94188,5e-05,8.25939]
[1779254860295,33.96,77073.23,0.0,-0.94188,5e-05,8.25939]
[1779254860342,33.96,77073.23,0.0,-0.94188,5e-05,8.25939]
[1779254860523,33.96,77073.23,0.0,-0.94188,5e-05,8.25939]
[1779254860597,33.96,77072.34,0.0,-0.94193,5e-05,8.25476]
[1779254865633,33.96,77071.93,0.0,-0.94193,5e-05,8.25376]
[1779254866024,33.96,77071.93,0.0,-0.94193,5e-05,8.25376]
[1779254866142,33.96,77071.93,0.0,-0.94193,5e-05,8.25376]
[1779254866271,33.96,77071.93,0.0,-0.94193,5e-05,8.25376]
[1779254866640,33.96,77071.98,0.0,-0.94193,5e-05,8.25429]
[1779254869845,33.96,77072.86,0.0,-0.94188,5e-05,8.25962]
[1779254869661,33.96,77080.36,0.0,-0.94152,5e-05,8.30103]
[1779254869977,33.96,77080.36,0.0,-0.94152,5e-05,8.30103]
[1779254870024,33.96,77080.36,0.0,-0.94152,5e-05,8.30103]
[1779254870668,33.96,77080.65,0.0,-0.9415,5e-05,8.3028]
[1779254875702,33.96,77080.65,0.0,-0.9415,5e-05,8.30363]
[1779254877638,33.96,77080.55,0.0,-0.9415,5e-05,8.30325]
[1779254877768,33.96,77080.55,0.0,-0.9415,5e-05,8.30325]
[1779254884767,33.97,77080.95,0.0,-0.94147,5e-05,8.30673]
[1779254884973,33.97,77080.95,0.0,-0.94147,5e-05,8.30673]
[1779254885021,33.97,77080.95,0.0,-0.94147,5e-05,8.30673]
[1779254885138,33.97,77080.95,0.0,-0.94147,5e-05,8.30673]
[1779254885277,33.97,77080.95,0.0,-0.94147,5e-05,8.30673]
[1779254885774,33.97,77080.81,0.0,-0.94147,5e-05,8.30611]
[1779254890809,33.97,77081.89,0.0,-0.94142,5e-05,8.31263]
[1779254890864,33.97,77082.27,0.0,-0.9414,5e-05,8.31486]
[1779254891023,33.97,77082.27,0.0,-0.9414,5e-05,8.31486]
[1779254891815,33.97,77082.13,0.0,-0.9414,5e-05,8.31422]
[1779254897857,33.97,77081.7,0.0,-0.94142,5e-05,8.31265]
[1779254902893,33.97,77080.87,0.0,-0.94145,5e-05,8.30876]
[1779254904838,33.97,77080.67,0.0,-0.94146,5e-05,8.3078]
[1779254904920,33.97,77080.67,0.0,-0.94146,5e-05,8.3078]
[1779254904907,33.97,77079.88,0.0,-0.9415,5e-05,8.30359]
[1779254904961,33.97,77079.88,0.0,-0.9415,5e-05,8.30359]
[1779254905026,33.97,77079.88,0.0,-0.9415,5e-05,8.30359]
[1779254905913,33.97,77080.39,0.0,-0.94147,5e-05,8.30654]
[1779254910716,33.97,77080.94,0.0,-0.94144,5e-05,8.3101]
[1779254910773,33.97,77080.94,0.0,-0.94144,5e-05,8.3101]
[1779254910812,33.97,77080.94,0.0,-0.94144,5e-05,8.3101]
[1779254910948,33.97,77079.9,0.0,-0.94149,5e-05,8.30452]
[1779254911022,33.97,77079.9,0.0,-0.94149,5e-05,8.30452]
[1779254916991,33.97,77080.1,0.0,-0.94149,5e-05,8.30321]
[1779254922268,33.97,77080.42,0.0,-0.94147,5e-05,8.30552]
[1779254922428,33.97,77080.42,0.0,-0.94147,5e-05,8.30552]
[1779254922523,33.97,77080.42,0.0,-0.94147,5e-05,8.30552]
[1779254922565,33.97,77082.69,0.0,-0.94136,5e-05,8.31825]
[1779254925050,33.98,77084.46,0.0,-0.94127,5e-05,8.3282]
[1779254928439,33.98,77084.46,0.0,-0.94127,5e-05,8.3284]
[1779254928507,33.98,77084.46,0.0,-0.94127,5e-05,8.3284]
[1779254928519,33.98,77084.46,0.0,-0.94127,5e-05,8.3284]
[1779254928603,33.98,77086.65,0.0,-0.94116,5e-05,8.34064]
[1779254929078,33.98,77090.2,0.0,-0.94099,5e-05,8.36021]
[1779254935120,33.98,77090.0,0.0,-0.941,5e-05,8.35935]
[1779254936491,33.98,77090.0,0.0,-0.941,5e-05,8.35935]
[1779254936521,33.98,77090.0,0.0,-0.941,5e-05,8.35935]
[1779254936614,33.98,77090.0,0.0,-0.941,5e-05,8.35935]
[1779254936771,33.98,77090.0,0.0,-0.941,5e-05,8.35935]
[1779254936862,33.98,77090.04,0.0,-0.94099,5e-05,8.35965]
[1779254938141,33.98,77086.98,0.0,-0.94114,5e-05,8.34282]
[1779254941352,33.98,77088.4,0.0,-0.94107,5e-05,8.35076]
[1779254941421,33.98,77088.4,0.0,-0.94107,5e-05,8.35076]
[1779254941520,33.98,77088.4,0.0,-0.94107,5e-05,8.35076]
[1779254941522,33.98,77087.63,0.0,-0.94111,5e-05,8.34662]
[1779254947317,33.98,77088.06,0.0,-0.94109,5e-05,8.34919]
[1779254947356,33.98,77088.06,0.0,-0.94109,5e-05,8.34919]
[1779254947524,33.98,77088.06,0.0,-0.94109,5e-05,8.34919]
[1779254947565,33.98,77087.31,0.0,-0.94112,5e-05,8.34516]
[1779254951231,33.98,77084.37,0.0,-0.94126,5e-05,8.32921]
[1779254956268,33.98,77085.15,0.0,-0.94122,5e-05,8.3339]
[1779254961303,33.98,77085.15,0.0,-0.94122,5e-05,8.33428]
[1779254963417,33.98,77085.15,0.0,-0.94122,5e-05,8.33428]
[1779254963519,33.98,77085.15,0.0,-0.94122,5e-05,8.33428]
[1779254966304,33.98,77085.71,0.0,-0.94119,5e-05,8.33767]
[1779254966521,33.98,77085.71,0.0,-0.94119,5e-05,8.33767]
[1779254966620,33.98,77086.24,0.0,-0.94116,5e-05,8.34073]
[1779254971298,33.98,77086.81,0.0,-0.94113,5e-05,8.34412]
[1779254971527,33.98,77086.81,0.0,-0.94113,5e-05,8.34412]
[1779254975540,33.98,77089.74,0.0,-0.94101,5e-05,8.35717]
[1779254975584,33.98,77089.74,0.0,-0.94101,5e-05,8.35717]
[1779254975773,33.98,77089.74,0.0,-0.94101,5e-05,8.35717]
[1779254975775,33.98,77088.25,0.0,-0.94108,5e-05,8.34903]
[1779254982552,33.98,77087.58,0.0,-0.94111,5e-05,8.34549]
[1779254988494,33.98,77087.97,0.0,-0.94109,5e-05,8.34817]
[1779254989720,33.98,77087.97,0.0,-0.94109,5e-05,8.34817]
[1779254989770,33.98,77087.97,0.0,-0.94109,5e-05,8.34817]
[1779254989830,33.98,77087.97,0.0,-0.94109,5e-05,8.34817]
[1779254990026,33.98,77087.97,0.0,-0.94109,5e-05,8.34817]
[1779254989932,33.98,77088.43,0.0,-0.94106,5e-05,8.35083]
[1779254994536,33.98,77092.46,0.0,-0.94086,5e-05,8.37329]
[1779254996331,33.98,77091.66,0.0,-0.9409,5e-05,8.36888]
[1779254996437,33.98,77091.66,0.0,-0.9409,5e-05,8.36888]
[1779254996522,33.98,77091.66,0.0,-0.9409,5e-05,8.36888]
[1779254996550,33.98,77092.15,0.0,-0.94088,5e-05,8.37161]
[1779254998564,33.98,77097.59,0.0,-0.94061,5e-05,8.4017]
[1779255000578,33.98,77102.26,0.0,-0.94038,5e-05,8.42753]
[1779255001795,33.98,77102.26,0.0,-0.94038,5e-05,8.42753]
[1779255001912,33.98,77102.26,0.0,-0.94038,5e-05,8.42753]
[1779255002023,33.98,77102.26,0.0,-0.94038,5e-05,8.42753]
[1779255001943,33.98,77107.73,0.0,-0.94012,5e-05,8.45776]
[1779255002592,33.98,77108.84,0.0,-0.94006,5e-05,8.4638]
[1779255004606,33.98,77115.0,0.0,-0.93976,5e-05,8.4978]
[1779255007629,33.98,77123.21,0.0,-0.93936,5e-05,8.54322]
[1779255008519,33.98,77123.21,0.0,-0.93936,5e-05,8.54322]
[1779255008770,33.98,77123.21,0.0,-0.93936,5e-05,8.54322]
[1779255008856,33.98,77123.32,0.0,-0.93936,5e-05,8.54337]
[1779255009454,33.98,77123.32,0.0,-0.93936,5e-05,8.54337]
[1779255009519,33.98,77123.32,0.0,-0.93936,5e-05,8.54337]
[1779255014678,33.98,77128.36,0.0,-0.93912,5e-05,8.57003]
[1779255016014,33.98,77128.36,0.0,-0.93912,5e-05,8.57003]
[1779255016025,33.98,77128.36,0.0,-0.93912,5e-05,8.57003]
[1779255021728,33.97,77140.99,0.0,-0.93851,5e-05,8.63874]
[1779255022842,33.97,77140.99,0.0,-0.93851,5e-05,8.63874]
[1779255022943,33.97,77149.37,0.0,-0.93809,5e-05,8.68553]
[1779255023926,33.97,77143.39,0.0,-0.9384,5e-05,8.65133]
[1779255024271,33.97,77143.39,0.0,-0.9384,5e-05,8.65133]
[1779255024751,33.97,77149.76,0.0,-0.93808,5e-05,8.68679]
[1779255026769,33.97,77151.89,0.0,-0.93798,5e-05,8.69781]
[1779255031805,33.97,77161.81,0.0,-0.93752,5e-05,8.74803]
[1779255032812,33.96,77162.0,0.0,-0.93752,5e-05,8.74851]
[1779255035003,33.96,77160.04,0.0,-0.93762,5e-05,8.73682]
[1779255035021,33.96,77160.04,0.0,-0.93762,5e-05,8.73682]
[1779255035834,33.96,77159.08,0.0,-0.93768,5e-05,8.73024]
[1779255036841,33.96,77162.3,0.0,-0.93752,5e-05,8.74792]
[1779255037451,33.96,77162.3,0.0,-0.93752,5e-05,8.74792]
[1779255037521,33.96,77162.3,0.0,-0.93752,5e-05,8.74792]
[1779255037848,33.96,77164.33,0.0,-0.93742,5e-05,8.75935]
[1779255038278,33.96,77164.33,0.0,-0.93742,5e-05,8.75935]
[1779255043890,33.96,77166.1,0.0,-0.93734,5e-05,8.76877]
[1779255044897,33.96,77158.96,0.0,-0.9377,5e-05,8.7282]
[1779255046274,33.96,77157.06,0.0,-0.9378,5e-05,8.71689]
[1779255048271,33.96,77156.54,0.0,-0.93784,5e-05,8.71289]
[1779255048925,33.96,77157.38,0.0,-0.9378,5e-05,8.71712]
[1779255053746,33.95,77155.26,0.0,-0.93793,5e-05,8.70301]
[1779255053772,33.95,77155.26,0.0,-0.93793,5e-05,8.70301]
[1779255058605,33.95,77152.02,0.0,-0.93811,5e-05,8.68233]
[1779255058658,33.95,77152.02,0.0,-0.93811,5e-05,8.68233]
[1779255058770,33.95,77152.02,0.0,-0.93811,5e-05,8.68233]
[1779255058996,33.95,77153.86,0.0,-0.93802,5e-05,8.69226]
[1779255060003,33.95,77161.4,0.0,-0.93765,5e-05,8.73444]
[1779255060420,33.95,77161.4,0.0,-0.93765,5e-05,8.73444]
[1779255060422,33.95,77161.4,0.0,-0.93765,5e-05,8.73444]
[1779255060520,33.95,77161.4,0.0,-0.93765,5e-05,8.73444]
[1779255061010,33.95,77165.82,0.0,-0.93743,5e-05,8.75895]
[1779255065038,33.94,77172.84,0.0,-0.93708,5e-05,8.7975]
[1779255065412,33.94,77172.84,0.0,-0.93708,5e-05,8.7975]
[1779255065419,33.94,77172.84,0.0,-0.93708,5e-05,8.7975]
[1779255065525,33.94,77172.84,0.0,-0.93708,5e-05,8.7975]
[1779255066045,33.94,77172.58,0.0,-0.93709,5e-05,8.79588]
[1779255069066,33.94,77179.15,0.0,-0.93676,5e-05,8.83288]
[1779255070031,33.94,77179.15,0.0,-0.93676,5e-05,8.83288]
[1779255070200,33.94,77180.22,0.0,-0.93671,5e-05,8.83879]
[1779255070275,33.94,77180.22,0.0,-0.93671,5e-05,8.83879]
[1779255071096,33.94,77192.31,0.0,-0.93608,5e-05,8.9079]
[1779255071675,33.94,77192.31,0.0,-0.93608,5e-05,8.9079]
[1779255074116,33.94,77193.63,0.0,-0.93602,5e-05,8.91467]
[1779255074629,33.94,77193.63,0.0,-0.93602,5e-05,8.91467]
[1779255077176,33.94,77186.33,0.0,-0.93641,5e-05,8.87195]
[1779255079153,33.94,77183.0,0.0,-0.93659,5e-05,8.85246]
[1779255080997,33.94,77183.0,0.0,-0.93659,5e-05,8.85246]
[1779255081030,33.94,77183.0,0.0,-0.93659,5e-05,8.85246]
[1779255081054,33.94,77182.24,0.0,-0.93663,5e-05,8.84769]
[1779255081927,33.94,77182.24,0.0,-0.93663,5e-05,8.84769]
[1779255082019,33.94,77182.24,0.0,-0.93663,5e-05,8.84769]
[1779255087001,33.94,77178.8,0.0,-0.93681,5e-05,8.82719]
[1779255087026,33.94,77178.8,0.0,-0.93681,5e-05,8.82719]
[1779255087166,33.94,77177.74,0.0,-0.93687,5e-05,8.82081]
[1779255087272,33.94,77177.74,0.0,-0.93687,5e-05,8.82081]
[1779255087373,33.94,77177.56,0.0,-0.93688,5e-05,8.81963]
[1779255093970,33.94,77178.09,0.0,-0.93688,5e-05,8.81871]
[1779255094023,33.94,77178.09,0.0,-0.93688,5e-05,8.81871]
[1779255096225,33.94,77177.69,0.0,-0.93691,5e-05,8.816]
[1779255096895,33.94,77177.69,0.0,-0.93691,5e-05,8.816]
[1779255097025,33.94,77177.69,0.0,-0.93691,5e-05,8.816]
[1779255097046,33.93,77179.66,0.0,-0.93681,5e-05,8.82694]
[1779255097612,33.93,77179.66,0.0,-0.93681,5e-05,8.82694]
[1779255097771,33.93,77179.66,0.0,-0.93681,5e-05,8.82694]
[1779255102497,33.93,77184.08,0.0,-0.93659,5e-05,8.85138]
[1779255102523,33.93,77184.08,0.0,-0.93659,5e-05,8.85138]
[1779255102664,33.93,77184.08,0.0,-0.93659,5e-05,8.85138]
[1779255102771,33.93,77184.08,0.0,-0.93659,5e-05,8.85138]
[1779255102805,33.93,77185.66,0.0,-0.93651,5e-05,8.85999]
[1779255107863,33.93,77186.05,0.0,-0.9365,5e-05,8.86157]
[1779255108025,33.93,77186.05,0.0,-0.9365,5e-05,8.86157]
[1779255108122,33.93,77186.39,0.0,-0.93648,5e-05,8.86308]
[1779255108269,33.93,77186.39,0.0,-0.93648,5e-05,8.86308]
[1779255112743,33.93,77187.57,0.0,-0.93643,5e-05,8.86916]
[1779255112773,33.93,77187.57,0.0,-0.93643,5e-05,8.86916]
[1779255116097,33.93,77183.69,0.0,-0.93664,5e-05,8.84613]
[1779255116269,33.93,77183.18,0.0,-0.93666,5e-05,8.84302]
[1779255116356,33.93,77183.18,0.0,-0.93666,5e-05,8.84302]
[1779255116521,33.93,77183.18,0.0,-0.93666,5e-05,8.84302]
[1779255116622,33.93,77183.78,0.0,-0.93663,5e-05,8.84626]
[1779255121450,33.93,77189.59,0.0,-0.93634,5e-05,8.87848]
[1779255122457,33.93,77197.46,0.0,-0.93594,5e-05,8.92333]
[1779255123285,33.93,77197.46,0.0,-0.93594,5e-05,8.92333]
[1779255123522,33.93,77197.46,0.0,-0.93594,5e-05,8.92333]
[1779255124041,33.93,77197.46,0.0,-0.93594,5e-05,8.92333]
[1779255124121,33.93,77198.8,0.0,-0.93587,5e-05,8.9307]
[1779255124272,33.93,77198.8,0.0,-0.93587,5e-05,8.9307]
[1779255126549,33.92,77198.44,0.0,-0.9359,5e-05,8.92797]
[1779255126772,33.92,77198.44,0.0,-0.9359,5e-05,8.92797]
[1779255132527,33.92,77198.87,0.0,-0.9359,5e-05,8.92814]
[1779255134595,33.92,77199.66,0.0,-0.93586,5e-05,8.93235]
[1779255134772,33.92,77199.66,0.0,-0.93586,5e-05,8.93235]
[1779255137054,33.92,77200.2,0.0,-0.93584,5e-05,8.93478]
[1779255137070,33.92,77200.3,0.0,-0.93583,5e-05,8.93501]
[1779255137269,33.92,77200.3,0.0,-0.93583,5e-05,8.93501]
[1779255142101,33.92,77202.25,0.0,-0.93574,5e-05,8.94485]
[1779255142270,33.92,77203.44,0.0,-0.93569,5e-05,8.95134]
[1779255147632,33.91,77202.3,0.0,-0.93576,5e-05,8.94264]
[1779255149365,33.91,77203.13,0.0,-0.93572,5e-05,8.94706]
[1779255149520,33.91,77203.13,0.0,-0.93572,5e-05,8.94706]
[1779255149597,33.91,77203.13,0.0,-0.93572,5e-05,8.94706]
[1779255149775,33.91,77203.13,0.0,-0.93572,5e-05,8.94706]
[1779255149862,33.91,77199.69,0.0,-0.93591,5e-05,8.92695]
[1779255153971,33.91,77199.11,0.0,-0.93597,5e-05,8.91931]
[1779255154030,33.91,77199.11,0.0,-0.93597,5e-05,8.91931]
[1779255154808,33.91,77213.81,0.0,-0.93521,5e-05,9.00329]
[1779255155691,33.91,77216.34,0.0,-0.93508,5e-05,9.01746]
[1779255158192,33.91,77221.22,0.0,-0.93483,5e-05,9.04473]
[1779255158369,33.91,77221.22,0.0,-0.93483,5e-05,9.04473]
[1779255159377,33.91,77218.82,0.0,-0.93496,5e-05,9.03035]
[1779255159525,33.91,77218.82,0.0,-0.93496,5e-05,9.03035]
[1779255159720,33.91,77218.96,0.0,-0.93496,5e-05,9.03067]
[1779255162475,33.9,77217.9,0.0,-0.93502,5e-05,9.02358]
[1779255162519,33.9,77217.9,0.0,-0.93502,5e-05,9.02358]
[1779255166522,33.9,77220.41,0.0,-0.93491,5e-05,9.03615]
[1779255166768,33.9,77220.41,0.0,-0.93491,5e-05,9.03615]
[1779255166769,33.9,77220.24,0.0,-0.93492,5e-05,9.03467]
[1779255167755,33.9,77220.24,0.0,-0.93492,5e-05,9.03467]
[1779255167772,33.9,77220.24,0.0,-0.93492,5e-05,9.03467]
[1779255172811,33.89,77219.72,0.0,-0.93498,5e-05,9.02867]
[1779255174253,33.89,77219.36,0.0,-0.935,5e-05,9.0261]
[1779255174826,33.89,77223.9,0.0,-0.93477,5e-05,9.05187]
[1779255175929,33.89,77223.9,0.0,-0.93477,5e-05,9.05187]
[1779255176019,33.89,77223.9,0.0,-0.93477,5e-05,9.05187]
[1779255176423,33.89,77226.88,0.0,-0.93461,5e-05,9.0686]
[1779255176520,33.89,77226.88,0.0,-0.93461,5e-05,9.0686]
[1779255176840,33.89,77226.61,0.0,-0.93463,5e-05,9.06647]
[1779255180862,33.89,77228.91,0.0,-0.93453,5e-05,9.0781]
[1779255181245,33.89,77228.91,0.0,-0.93453,5e-05,9.0781]
[1779255181878,33.89,77242.48,0.0,-0.93382,5e-05,9.15583]
[1779255182884,33.89,77245.74,0.0,-0.93365,5e-05,9.17414]
[1779255184997,33.88,77246.23,0.0,-0.93363,5e-05,9.17627]
[1779255185219,33.88,77246.23,0.0,-0.93363,5e-05,9.17627]
[1779255185023,33.88,77246.14,0.0,-0.93364,5e-05,9.175]
[1779255185795,33.88,77246.14,0.0,-0.93364,5e-05,9.175]
[1779255186019,33.88,77246.14,0.0,-0.93364,5e-05,9.175]
[1779255190939,33.88,77234.16,0.0,-0.93432,5e-05,9.10097]
[1779255191947,33.88,77233.41,0.0,-0.93437,5e-05,9.096]
[1779255192281,33.88,77233.41,0.0,-0.93437,5e-05,9.096]
[1779255192482,33.88,77233.41,0.0,-0.93437,5e-05,9.096]
[1779255192521,33.88,77233.41,0.0,-0.93437,5e-05,9.096]
[1779255192954,33.87,77233.47,0.0,-0.93437,5e-05,9.09574]
[1779255198141,33.87,77235.8,0.0,-0.93427,5e-05,9.10679]
[1779255198194,33.87,77235.73,0.0,-0.93428,5e-05,9.10577]
[1779255198270,33.87,77235.73,0.0,-0.93428,5e-05,9.10577]
[1779255204032,33.86,77234.45,0.0,-0.93438,5e-05,9.09469]
[1779255205587,33.86,77233.24,0.0,-0.93445,5e-05,9.08706]
[1779255205769,33.86,77233.24,0.0,-0.93445,5e-05,9.08706]
[1779255206270,33.86,77233.24,0.0,-0.93445,5e-05,9.08706]
[1779255206519,33.86,77234.27,0.0,-0.9344,5e-05,9.09246]
[1779255207053,33.86,77231.0,0.0,-0.93458,5e-05,9.07288]
[1779255209098,33.86,77229.43,0.0,-0.93467,5e-05,9.06321]
[1779255209270,33.86,77229.43,0.0,-0.93467,5e-05,9.06321]
[1779255212767,33.86,77229.63,0.0,-0.9347,5e-05,9.05873]
[1779255213020,33.86,77229.63,0.0,-0.9347,5e-05,9.05873]
[1779255213095,33.86,77228.92,0.0,-0.93474,5e-05,9.05407]
[1779255214531,33.85,77228.19,0.0,-0.93479,5e-05,9.04932]
[1779255214768,33.85,77228.19,0.0,-0.93479,5e-05,9.04932]
[1779255218130,33.85,77222.94,0.0,-0.93508,5e-05,9.01686]
[1779255218936,33.85,77222.94,0.0,-0.93508,5e-05,9.01686]
[1779255219020,33.85,77222.94,0.0,-0.93508,5e-05,9.01686]
[1779255219137,33.85,77219.57,0.0,-0.93526,5e-05,8.99692]
[1779255219780,33.85,77219.57,0.0,-0.93526,5e-05,8.99692]
[1779255220022,33.85,77219.57,0.0,-0.93526,5e-05,8.99692]
[1779255223335,33.85,77213.89,0.0,-0.93557,5e-05,8.96258]
[1779255225398,33.85,77211.61,0.0,-0.9357,5e-05,8.94871]
[1779255225521,33.85,77211.61,0.0,-0.9357,5e-05,8.94871]
[1779255225657,33.85,77211.61,0.0,-0.9357,5e-05,8.94871]
[1779255225770,33.85,77211.61,0.0,-0.9357,5e-05,8.94871]
[1779255226185,33.85,77211.37,0.0,-0.93572,5e-05,8.94698]
[1779255230214,33.84,77205.15,0.0,-0.93605,5e-05,8.90988]
[1779255232228,33.84,77202.46,0.0,-0.9362,5e-05,8.8939]
[1779255232807,33.84,77202.46,0.0,-0.9362,5e-05,8.8939]
[1779255233019,33.84,77202.46,0.0,-0.9362,5e-05,8.8939]
[1779255236256,33.84,77196.6,0.0,-0.93651,5e-05,8.85932]
[1779255236424,33.84,77196.6,0.0,-0.93651,5e-05,8.85932]
[1779255236521,33.84,77196.6,0.0,-0.93651,5e-05,8.85932]
[1779255236774,33.84,77196.6,0.0,-0.93651,5e-05,8.85932]
[1779255237021,33.84,77196.6,0.0,-0.93651,5e-05,8.85932]
[1779255237263,33.84,77196.26,0.0,-0.93653,5e-05,8.85718]
[1779255238270,33.84,77192.38,0.0,-0.93673,5e-05,8.83478]
[1779255239277,33.84,77183.65,0.0,-0.93718,5e-05,8.78478]
[1779255240283,33.84,77181.95,0.0,-0.93727,5e-05,8.77451]
[1779255240363,33.84,77181.95,0.0,-0.93727,5e-05,8.77451]
[1779255240519,33.84,77181.95,0.0,-0.93727,5e-05,8.77451]
[1779255241291,33.84,77177.84,0.0,-0.93749,5e-05,8.75054]
[1779255243975,33.84,77179.61,0.0,-0.93741,5e-05,8.75959]
[1779255244020,33.84,77179.61,0.0,-0.93741,5e-05,8.75959]
[1779255244312,33.84,77180.4,0.0,-0.93737,5e-05,8.76355]
[1779255246325,33.83,77171.99,0.0,-0.93781,5e-05,8.71466]
[1779255247420,33.83,77171.99,0.0,-0.93781,5e-05,8.71466]
[1779255247521,33.83,77171.99,0.0,-0.93781,5e-05,8.71466]
[1779255247572,33.83,77170.1,0.0,-0.93792,5e-05,8.70303]
[1779255249262,33.83,77170.1,0.0,-0.93792,5e-05,8.70303]
[1779255249272,33.83,77170.1,0.0,-0.93792,5e-05,8.70303]
[1779255249348,33.83,77164.72,0.0,-0.93819,5e-05,8.67212]
[1779255254383,33.83,77159.9,0.0,-0.93845,5e-05,8.64295]
[1779255256090,33.83,77159.9,0.0,-0.93845,5e-05,8.64295]
[1779255256269,33.83,77159.9,0.0,-0.93845,5e-05,8.64295]
[1779255256266,33.83,77152.93,0.0,-0.93881,5e-05,8.60292]
[1779255257404,33.83,77156.73,0.0,-0.93862,5e-05,8.62408]
[1779255262439,33.83,77155.34,0.0,-0.93871,5e-05,8.61471]
[1779255263902,33.83,77155.34,0.0,-0.93871,5e-05,8.61471]
[1779255264022,33.83,77155.34,0.0,-0.93871,5e-05,8.61471]
[1779255264375,33.82,77156.43,0.0,-0.93866,5e-05,8.62025]
[1779255264528,33.82,77156.43,0.0,-0.93866,5e-05,8.62025]
[1779255264543,33.82,77156.5,0.0,-0.93865,5e-05,8.62064]
[1779255266466,33.82,77160.67,0.0,-0.93845,5e-05,8.64357]
[1779255269669,33.82,77163.29,0.0,-0.93832,5e-05,8.65772]
[1779255269770,33.82,77163.29,0.0,-0.93832,5e-05,8.65772]
[1779255271553,33.82,77164.9,0.0,-0.93825,5e-05,8.6661]
[1779255271769,33.82,77164.9,0.0,-0.93825,5e-05,8.6661]
[1779255271779,33.82,77165.67,0.0,-0.93823,5e-05,8.66741]
[1779255274399,33.82,77164.85,0.0,-0.93827,5e-05,8.66277]
[1779255274520,33.82,77164.85,0.0,-0.93827,5e-05,8.66277]
[1779255281114,33.82,77165.5,0.0,-0.93823,5e-05,8.66735]
[1779255281269,33.82,77165.5,0.0,-0.93823,5e-05,8.66735]
[1779255281502,33.82,77165.4,0.0,-0.93823,5e-05,8.66704]
[1779255281522,33.82,77165.4,0.0,-0.93823,5e-05,8.66704]
[1779255281603,33.82,77165.29,0.0,-0.93823,5e-05,8.66654]
[1779255282580,33.82,77160.07,0.0,-0.9385,5e-05,8.63702]
[1779255283356,33.82,77160.07,0.0,-0.9385,5e-05,8.63702]
[1779255283523,33.82,77160.07,0.0,-0.9385,5e-05,8.63702]
[1779255283586,33.82,77154.93,0.0,-0.93876,5e-05,8.60832]
[1779255284923,33.82,77154.93,0.0,-0.93876,5e-05,8.60832]
[1779255285020,33.82,77154.93,0.0,-0.93876,5e-05,8.60832]
[1779255285122,33.82,77151.88,0.0,-0.93891,5e-05,8.59135]
[1779255290635,33.82,77152.39,0.0,-0.9389,5e-05,8.59263]
[1779255294632,33.82,77153.04,0.0,-0.93887,5e-05,8.59601]
[1779255294769,33.82,77153.04,0.0,-0.93887,5e-05,8.59601]
[1779255300706,33.82,77152.36,0.0,-0.93888,5e-05,8.5939]
[1779255301714,33.82,77158.26,0.0,-0.93858,5e-05,8.62742]
[1779255302402,33.82,77158.26,0.0,-0.93858,5e-05,8.62742]
[1779255302523,33.82,77158.26,0.0,-0.93858,5e-05,8.62742]
[1779255302721,33.83,77159.63,0.0,-0.93851,5e-05,8.63535]
[1779255305271,33.83,77159.9,0.0,-0.9385,5e-05,8.63706]
[1779255307417,33.83,77162.09,0.0,-0.93838,5e-05,8.64994]
[1779255307515,33.83,77162.09,0.0,-0.93838,5e-05,8.64994]
[1779255308253,33.83,77162.09,0.0,-0.93838,5e-05,8.64994]
[1779255308270,33.83,77162.09,0.0,-0.93838,5e-05,8.64994]
[1779255308370,33.83,77165.62,0.0,-0.9382,5e-05,8.67007]
[1779255313801,33.83,77166.74,0.0,-0.93814,5e-05,8.67702]
[1779255315394,33.83,77166.11,0.0,-0.93817,5e-05,8.67356]
[1779255315522,33.83,77166.11,0.0,-0.93817,5e-05,8.67356]
[1779255315828,33.83,77166.11,0.0,-0.93817,5e-05,8.67356]
[1779255316020,33.83,77166.11,0.0,-0.93817,5e-05,8.67356]
[1779255316120,33.83,77166.15,0.0,-0.93817,5e-05,8.67389]
[1779255317829,33.83,77160.96,0.0,-0.93843,5e-05,8.64475]
[1779255322465,33.83,77159.79,0.0,-0.93848,5e-05,8.63873]
[1779255322525,33.83,77159.79,0.0,-0.93848,5e-05,8.63873]
[1779255322624,33.83,77159.79,0.0,-0.93848,5e-05,8.63873]
[1779255322771,33.83,77159.79,0.0,-0.93848,5e-05,8.63873]
[1779255322870,33.83,77159.79,0.0,-0.93848,5e-05,8.63888]
[1779255327899,33.83,77156.89,0.0,-0.93864,5e-05,8.62077]
[1779255330072,33.83,77156.76,0.0,-0.93865,5e-05,8.61968]
[1779255330274,33.83,77156.76,0.0,-0.93865,5e-05,8.61968]
[1779255330288,33.83,77156.76,0.0,-0.93865,5e-05,8.61968]
[1779255330340,33.83,77157.63,0.0,-0.93861,5e-05,8.62424]
[1779255330519,33.83,77157.63,0.0,-0.93861,5e-05,8.62424]
[1779255331927,33.82,77162.83,0.0,-0.93838,5e-05,8.64957]
[1779255333452,33.82,77164.79,0.0,-0.93828,5e-05,8.66025]
[1779255333525,33.82,77164.79,0.0,-0.93828,5e-05,8.66025]
[1779255334182,33.82,77164.79,0.0,-0.93828,5e-05,8.66025]
[1779255334272,33.82,77164.79,0.0,-0.93828,5e-05,8.66025]
[1779255334330,33.82,77167.4,0.0,-0.93815,5e-05,8.6746]
[1779255339983,33.82,77166.61,0.0,-0.93822,5e-05,8.66749]
[1779255340820,33.82,77166.61,0.0,-0.93822,5e-05,8.66749]
[1779255341026,33.82,77166.61,0.0,-0.93822,5e-05,8.66749]
[1779255341036,33.82,77166.61,0.0,-0.93822,5e-05,8.66749]
[1779255341269,33.82,77166.61,0.0,-0.93822,5e-05,8.66749]
[1779255341370,33.82,77166.73,0.0,-0.93822,5e-05,8.66774]
[1779255347036,33.81,77167.81,0.0,-0.93819,5e-05,8.67122]
[1779255348817,33.81,77168.57,0.0,-0.93815,5e-05,8.67508]
[1779255349025,33.81,77168.57,0.0,-0.93815,5e-05,8.67508]
[1779255349127,33.81,77168.57,0.0,-0.93815,5e-05,8.67508]
[1779255349273,33.81,77168.57,0.0,-0.93815,5e-05,8.67508]
[1779255349287,33.81,77170.96,0.0,-0.93803,5e-05,8.68818]
[1779255355092,33.81,77171.19,0.0,-0.93805,5e-05,8.68665]
[1779255356129,33.81,77175.31,0.0,-0.93784,5e-05,8.70957]
[1779255357121,33.81,77196.48,0.0,-0.93676,5e-05,8.83029]
[1779255358127,33.81,77197.57,0.0,-0.9367,5e-05,8.83634]
[1779255360428,33.81,77195.71,0.0,-0.9368,5e-05,8.8255]
[1779255360521,33.81,77195.98,0.0,-0.93679,5e-05,8.82687]
[1779255360933,33.81,77195.98,0.0,-0.93679,5e-05,8.82687]
[1779255361022,33.81,77195.98,0.0,-0.93679,5e-05,8.82687]
[1779255361149,33.81,77196.88,0.0,-0.93674,5e-05,8.83184]
[1779255365178,33.8,77189.99,0.0,-0.93711,5e-05,8.79167]
[1779255366185,33.8,77187.12,0.0,-0.93726,5e-05,8.77467]
[1779255367193,33.8,77203.55,0.0,-0.93642,5e-05,8.86809]
[1779255368200,33.8,77209.76,0.0,-0.9361,5e-05,8.90354]
[1779255369506,33.8,77208.97,0.0,-0.93614,5e-05,8.8987]
[1779255370214,33.8,77208.06,0.0,-0.93619,5e-05,8.89319]
[1779255370496,33.8,77208.06,0.0,-0.93619,5e-05,8.89319]
[1779255370920,33.8,77208.06,0.0,-0.93619,5e-05,8.89319]
[1779255370964,33.8,77208.06,0.0,-0.93619,5e-05,8.89319]
[1779255371221,33.8,77208.25,0.0,-0.93618,5e-05,8.89401]
[1779255375249,33.8,77201.43,0.0,-0.93655,5e-05,8.85376]
[1779255376577,33.8,77199.77,0.0,-0.93663,5e-05,8.84403]
[1779255376772,33.8,77199.77,0.0,-0.93663,5e-05,8.84403]
[1779255377014,33.8,77199.77,0.0,-0.93663,5e-05,8.84403]
[1779255377023,33.8,77199.77,0.0,-0.93663,5e-05,8.84403]
[1779255377263,33.8,77199.57,0.0,-0.93665,5e-05,8.84218]
[1779255379757,33.8,77198.8,0.0,-0.9367,5e-05,8.83636]
[1779255379773,33.8,77198.8,0.0,-0.9367,5e-05,8.83636]
[1779255382560,33.79,77202.55,0.0,-0.93653,5e-05,8.85578]
[1779255382773,33.79,77202.55,0.0,-0.93653,5e-05,8.85578]
[1779255382838,33.79,77202.55,0.0,-0.93653,5e-05,8.85578]
[1779255383024,33.79,77202.55,0.0,-0.93653,5e-05,8.85578]
[1779255383305,33.79,77203.86,0.0,-0.93647,5e-05,8.86258]
[1779255384312,33.79,77200.16,0.0,-0.93667,5e-05,8.84063]
[1779255384759,33.79,77200.16,0.0,-0.93667,5e-05,8.84063]
[1779255384771,33.79,77200.16,0.0,-0.93667,5e-05,8.84063]
[1779255385319,33.79,77196.39,0.0,-0.93687,5e-05,8.81835]
[1779255389703,33.78,77194.61,0.0,-0.93698,5e-05,8.80561]
[1779255389774,33.78,77194.61,0.0,-0.93698,5e-05,8.80561]
[1779255390354,33.78,77194.23,0.0,-0.93701,5e-05,8.8028]
[1779255391930,33.78,77195.71,0.0,-0.93696,5e-05,8.8073]
[1779255392021,33.78,77195.71,0.0,-0.93696,5e-05,8.8073]
[1779255397403,33.78,77195.36,0.0,-0.93701,5e-05,8.80148]
[1779255397982,33.78,77195.36,0.0,-0.93701,5e-05,8.80148]
[1779255398022,33.78,77195.36,0.0,-0.93701,5e-05,8.80148]
[1779255398470,33.78,77195.36,0.0,-0.93701,5e-05,8.80148]
[1779255398410,33.78,77194.02,0.0,-0.93709,5e-05,8.79319]
[1779255398524,33.78,77194.02,0.0,-0.93709,5e-05,8.79319]
[1779255403656,33.77,77192.62,0.0,-0.93717,5e-05,8.7837]
[1779255405485,33.77,77191.43,0.0,-0.93724,5e-05,8.77672]
[1779255405520,33.77,77191.43,0.0,-0.93724,5e-05,8.77672]
[1779255405947,33.77,77191.43,0.0,-0.93724,5e-05,8.77672]
[1779255406023,33.77,77191.43,0.0,-0.93724,5e-05,8.77672]
[1779255406465,33.77,77190.78,0.0,-0.93727,5e-05,8.77292]
[1779255409517,33.77,77193.93,0.0,-0.93712,5e-05,8.78912]
[1779255410500,33.77,77193.93,0.0,-0.93712,5e-05,8.78912]
[1779255410521,33.77,77193.93,0.0,-0.93712,5e-05,8.78912]
[1779255411056,33.77,77193.93,0.0,-0.93712,5e-05,8.78912]
[1779255411270,33.77,77193.93,0.0,-0.93712,5e-05,8.78912]
[1779255411348,33.77,77200.59,0.0,-0.93679,5e-05,8.82595]
[1779255415745,33.76,77199.89,0.0,-0.93685,5e-05,8.81994]
[1779255415775,33.76,77199.89,0.0,-0.93685,5e-05,8.81994]
[1779255417330,33.76,77199.96,0.0,-0.93686,5e-05,8.81901]
[1779255417364,33.76,77200.03,0.0,-0.93686,5e-05,8.81875]
[1779255417520,33.76,77200.03,0.0,-0.93686,5e-05,8.81875]
[1779255417544,33.76,77198.76,0.0,-0.93692,5e-05,8.81148]
[1779255422072,33.76,77198.03,0.0,-0.93698,5e-05,8.80539]
[1779255422270,33.76,77198.03,0.0,-0.93698,5e-05,8.80539]
[1779255425855,33.75,77198.68,0.0,-0.93697,5e-05,8.80657]
[1779255431818,33.75,77199.17,0.0,-0.93698,5e-05,8.80558]
[1779255432024,33.75,77199.17,0.0,-0.93698,5e-05,8.80558]
[1779255432123,33.75,77201.15,0.0,-0.93689,5e-05,8.81568]
[1779255432934,33.75,77201.15,0.0,-0.93689,5e-05,8.81568]
[1779255433020,33.75,77201.15,0.0,-0.93689,5e-05,8.81568]
[1779255433121,33.75,77206.22,0.0,-0.93663,5e-05,8.84462]
[1779255437685,33.74,77209.22,0.0,-0.93648,5e-05,8.86111]
[1779255441339,33.74,77209.78,0.0,-0.93645,5e-05,8.86414]
[1779255441491,33.74,77210.59,0.0,-0.93641,5e-05,8.86818]
[1779255441530,33.74,77210.59,0.0,-0.93641,5e-05,8.86818]
[1779255441713,33.74,77211.87,0.0,-0.93635,5e-05,8.87554]
[1779255443051,33.74,77211.87,0.0,-0.93635,5e-05,8.87554]
[1779255443271,33.74,77211.87,0.0,-0.93635,5e-05,8.87554]
[1779255443370,33.74,77219.05,0.0,-0.93598,5e-05,8.91645]
[1779255447834,33.74,77218.93,0.0,-0.93599,5e-05,8.91488]
[1779255448025,33.74,77218.93,0.0,-0.93599,5e-05,8.91488]
[1779255453806,33.74,77220.99,0.0,-0.93593,5e-05,8.92102]
[1779255457365,33.74,77221.68,0.0,-0.9359,5e-05,8.92439]
[1779255457520,33.74,77221.68,0.0,-0.9359,5e-05,8.92439]
[1779255457437,33.74,77225.63,0.0,-0.93569,5e-05,8.94689]
[1779255457804,33.74,77225.63,0.0,-0.93569,5e-05,8.94689]
[1779255458024,33.74,77225.63,0.0,-0.93569,5e-05,8.94689]
[1779255458106,33.74,77225.63,0.0,-0.93569,5e-05,8.94689]
[1779255458122,33.74,77226.5,0.0,-0.93565,5e-05,8.95158]
[1779255464461,33.73,77228.59,0.0,-0.93556,5e-05,8.96189]
[1779255464520,33.73,77228.59,0.0,-0.93556,5e-05,8.96189]
[1779255464474,33.73,77229.12,0.0,-0.93553,5e-05,8.96459]
[1779255464912,33.73,77229.12,0.0,-0.93553,5e-05,8.96459]
[1779255465021,33.73,77229.12,0.0,-0.93553,5e-05,8.96459]
[1779255465104,33.73,77229.03,0.0,-0.93554,5e-05,8.9637]
[1779255470926,33.73,77228.91,0.0,-0.93557,5e-05,8.96082]
[1779255475285,33.73,77225.05,0.0,-0.93579,5e-05,8.93708]
[1779255475568,33.73,77225.05,0.0,-0.93579,5e-05,8.93708]
[1779255475769,33.73,77225.05,0.0,-0.93579,5e-05,8.93708]
[1779255476256,33.73,77225.05,0.0,-0.93579,5e-05,8.93708]
[1779255476280,33.73,77225.05,0.0,-0.93579,5e-05,8.93708]
[1779255476378,33.73,77224.81,0.0,-0.9358,5e-05,8.93537]
[1779255481587,33.72,77225.13,0.0,-0.9358,5e-05,8.93567]
[1779255481774,33.72,77225.13,0.0,-0.9358,5e-05,8.93567]
[1779255482429,33.72,77225.13,0.0,-0.9358,5e-05,8.93567]
[1779255482450,33.72,77225.35,0.0,-0.93579,5e-05,8.93663]
[1779255483023,33.72,77225.35,0.0,-0.93579,5e-05,8.93663]
[1779255483125,33.72,77229.01,0.0,-0.9356,5e-05,8.95748]
[1779255485439,33.72,77229.37,0.0,-0.93558,5e-05,8.95922]
[1779255485521,33.72,77229.37,0.0,-0.93558,5e-05,8.95922]
[1779255489871,33.72,77230.0,0.0,-0.93557,5e-05,8.96113]
[1779255490975,33.72,77229.61,0.0,-0.93559,5e-05,8.95852]
[1779255491022,33.72,77229.61,0.0,-0.93559,5e-05,8.95852]
[1779255495420,33.72,77226.96,0.0,-0.93574,5e-05,8.94188]
[1779255495522,33.72,77226.96,0.0,-0.93574,5e-05,8.94188]
[1779255501139,33.71,77225.87,0.0,-0.93582,5e-05,8.93344]
[1779255503031,33.71,77225.16,0.0,-0.93586,5e-05,8.92904]
[1779255503222,33.71,77225.16,0.0,-0.93586,5e-05,8.92904]
[1779255503273,33.71,77225.16,0.0,-0.93586,5e-05,8.92904]
[1779255503276,33.71,77220.69,0.0,-0.9361,5e-05,8.90295]
[1779255508706,33.71,77220.11,0.0,-0.93614,5e-05,8.89835]
[1779255508772,33.71,77220.11,0.0,-0.93614,5e-05,8.89835]
[1779255509833,33.71,77220.03,0.0,-0.93614,5e-05,8.89763]
[1779255510019,33.71,77220.03,0.0,-0.93614,5e-05,8.89763]
[1779255510202,33.71,77219.87,0.0,-0.93615,5e-05,8.89644]
[1779255513778,33.71,77220.3,0.0,-0.93616,5e-05,8.89504]
[1779255518257,33.71,77215.19,0.0,-0.93644,5e-05,8.86399]
[1779255519597,33.71,77215.19,0.0,-0.93644,5e-05,8.86399]
[1779255519770,33.7,77212.93,0.0,-0.93656,5e-05,8.85077]
[1779255525098,33.7,77213.21,0.0,-0.93655,5e-05,8.85144]
[1779255525198,33.7,77213.21,0.0,-0.93655,5e-05,8.85144]
[1779255525274,33.7,77213.21,0.0,-0.93655,5e-05,8.85144]
[1779255525306,33.7,77212.52,0.0,-0.93659,5e-05,8.84728]
[1779255530342,33.7,77212.15,0.0,-0.93662,5e-05,8.8443]
[1779255534107,33.7,77213.09,0.0,-0.93657,5e-05,8.84921]
[1779255534271,33.7,77213.09,0.0,-0.93657,5e-05,8.84921]
[1779255535182,33.7,77215.84,0.0,-0.93643,5e-05,8.86487]
[1779255535269,33.7,77215.84,0.0,-0.93643,5e-05,8.86487]
[1779255535376,33.7,77218.4,0.0,-0.9363,5e-05,8.87943]
[1779255537400,33.7,77218.06,0.0,-0.93632,5e-05,8.87726]
[1779255537522,33.7,77218.06,0.0,-0.93632,5e-05,8.87726]
[1779255541980,33.7,77218.39,0.0,-0.93631,5e-05,8.87814]
[1779255542022,33.7,77218.39,0.0,-0.93631,5e-05,8.87814]
[1779255542123,33.7,77218.39,0.0,-0.93631,5e-05,8.87793]
[1779255545181,33.7,77218.23,0.0,-0.93633,5e-05,8.8766]
[1779255545271,33.7,77218.23,0.0,-0.93633,5e-05,8.8766]
[1779255546546,33.7,77219.47,0.0,-0.93626,5e-05,8.88354]
[1779255546769,33.7,77219.69,0.0,-0.93625,5e-05,8.88459]
[1779255547461,33.7,77219.9,0.0,-0.93625,5e-05,8.88558]
[1779255552496,33.69,77219.6,0.0,-0.93627,5e-05,8.88276]
[1779255553169,33.69,77219.6,0.0,-0.93627,5e-05,8.88276]
[1779255553272,33.69,77219.6,0.0,-0.93627,5e-05,8.88276]
[1779255557349,33.69,77218.15,0.0,-0.93635,5e-05,8.87357]
[1779255557519,33.69,77218.15,0.0,-0.93635,5e-05,8.87357]
[1779255557531,33.69,77219.36,0.0,-0.9363,5e-05,8.87984]
[1779255562415,33.69,77219.76,0.0,-0.9363,5e-05,8.87929]
[1779255562523,33.69,77219.76,0.0,-0.9363,5e-05,8.87929]
[1779255563410,33.69,77219.36,0.0,-0.93633,5e-05,8.87627]
[1779255570621,33.68,77219.4,0.0,-0.93638,5e-05,8.87088]
[1779255572804,33.68,77219.0,0.0,-0.93644,5e-05,8.86384]
[1779255573021,33.68,77219.0,0.0,-0.93644,5e-05,8.86384]
[1779255573498,33.68,77219.0,0.0,-0.93644,5e-05,8.86384]
[1779255573519,33.68,77219.0,0.0,-0.93644,5e-05,8.86384]
[1779255573643,33.67,77218.77,0.0,-0.93645,5e-05,8.86183]
[1779255577458,33.67,77217.69,0.0,-0.93652,5e-05,8.85426]
[1779255577520,33.67,77217.69,0.0,-0.93652,5e-05,8.85426]
[1779255582439,33.67,77218.32,0.0,-0.93652,5e-05,8.8546]
[1779255582521,33.67,77218.32,0.0,-0.93652,5e-05,8.8546]
[1779255583005,33.66,77219.97,0.0,-0.93645,5e-05,8.86277]
[1779255583020,33.66,77219.97,0.0,-0.93645,5e-05,8.86277]
[1779255583108,33.66,77221.34,0.0,-0.93638,5e-05,8.86998]
[1779255588748,33.66,77222.89,0.0,-0.93633,5e-05,8.87547]
[1779255592703,33.65,77222.92,0.0,-0.93635,5e-05,8.87357]
[1779255592772,33.65,77222.92,0.0,-0.93635,5e-05,8.87357]
[1779255598441,33.65,77221.98,0.0,-0.93643,5e-05,8.86476]
[1779255601019,33.64,77224.54,0.0,-0.93632,5e-05,8.87678]
[1779255601878,33.64,77226.19,0.0,-0.93624,5e-05,8.8856]
[1779255602036,33.64,77226.19,0.0,-0.93624,5e-05,8.8856]
[1779255602073,33.64,77228.49,0.0,-0.93612,5e-05,8.89869]
[1779255608564,33.64,77225.48,0.0,-0.93629,5e-05,8.88046]
[1779255608769,33.64,77225.91,0.0,-0.93627,5e-05,8.88255]
[1779255613932,33.64,77226.19,0.0,-0.93627,5e-05,8.88322]
[1779255616871,33.64,77227.3,0.0,-0.93621,5e-05,8.88925]
[1779255617020,33.64,77227.3,0.0,-0.93621,5e-05,8.88925]
[1779255617408,33.64,77227.3,0.0,-0.93621,5e-05,8.88925]
[1779255617520,33.64,77227.3,0.0,-0.93621,5e-05,8.88925]
[1779255617620,33.64,77230.22,0.0,-0.93606,5e-05,8.90572]
[1779255622995,33.64,77233.15,0.0,-0.93592,5e-05,8.92117]
[1779255624002,33.64,77237.76,0.0,-0.93568,5e-05,8.94761]
[1779255624715,33.64,77237.76,0.0,-0.93568,5e-05,8.94761]
[1779255624770,33.64,77237.76,0.0,-0.93568,5e-05,8.94761]
[1779255625350,33.64,77237.76,0.0,-0.93568,5e-05,8.94761]
[1779255625519,33.64,77237.76,0.0,-0.93568,5e-05,8.94761]
[1779255625623,33.64,77237.8,0.0,-0.93568,5e-05,8.94754]
[1779255634074,33.63,77240.17,0.0,-0.9356,5e-05,8.95542]
[1779255635892,33.63,77240.17,0.0,-0.9356,5e-05,8.95542]
[1779255636019,33.63,77240.17,0.0,-0.9356,5e-05,8.95542]
[1779255637373,33.63,77242.4,0.0,-0.9355,5e-05,8.96741]
[1779255637519,33.63,77242.4,0.0,-0.9355,5e-05,8.96741]
[1779255637614,33.63,77242.07,0.0,-0.93552,5e-05,8.96516]
[1779255643140,33.63,77241.97,0.0,-0.93554,5e-05,8.96261]
[1779255645621,33.63,77241.96,0.0,-0.93554,5e-05,8.96222]
[1779255645769,33.62,77242.55,0.0,-0.93551,5e-05,8.96532]
[1779255649190,33.62,77242.43,0.0,-0.93553,5e-05,8.96364]
[1779255649270,33.62,77242.43,0.0,-0.93553,5e-05,8.96364]
[1779255649302,33.62,77242.43,0.0,-0.93553,5e-05,8.96364]
[1779255649521,33.62,77242.43,0.0,-0.93553,5e-05,8.96364]
[1779255649539,33.62,77237.38,0.0,-0.9358,5e-05,8.93402]
[1779255651727,33.62,77236.15,0.0,-0.93587,5e-05,8.92662]
[1779255651771,33.62,77236.17,0.0,-0.93587,5e-05,8.92647]
[1779255652203,33.62,77236.96,0.0,-0.93583,5e-05,8.93078]
[1779255654192,33.62,77237.17,0.0,-0.93582,5e-05,8.93173]
[1779255654217,33.62,77229.47,0.0,-0.93623,5e-05,8.88691]
[1779255655594,33.62,77229.47,0.0,-0.93623,5e-05,8.88691]
[1779255655636,33.62,77228.01,0.0,-0.9363,5e-05,8.87828]
[1779255655752,33.62,77228.01,0.0,-0.9363,5e-05,8.87828]
[1779255655769,33.62,77228.01,0.0,-0.9363,5e-05,8.87828]
[1779255656231,33.62,77226.11,0.0,-0.9364,5e-05,8.86713]
[1779255660259,33.62,77221.85,0.0,-0.93663,5e-05,8.84197]
[1779255664287,33.62,77233.2,0.0,-0.93605,5e-05,8.90599]
[1779255665676,33.62,77233.2,0.0,-0.93605,5e-05,8.90599]
[1779255665703,33.62,77234.33,0.0,-0.936,5e-05,8.91232]
[1779255665757,33.62,77234.33,0.0,-0.936,5e-05,8.91232]
[1779255665771,33.62,77234.33,0.0,-0.936,5e-05,8.91232]
[1779255666301,33.62,77234.23,0.0,-0.936,5e-05,8.91152]
[1779255668315,33.62,77230.28,0.0,-0.93621,5e-05,8.88824]
[1779255670041,33.62,77227.43,0.0,-0.93636,5e-05,8.87159]
[1779255670047,33.62,77227.43,0.0,-0.93636,5e-05,8.87159]
[1779255670270,33.62,77227.43,0.0,-0.93636,5e-05,8.87159]
[1779255670329,33.61,77226.25,0.0,-0.93643,5e-05,8.86462]
[1779255675364,33.61,77225.08,0.0,-0.93649,5e-05,8.85716]
[1779255675800,33.61,77225.08,0.0,-0.93649,5e-05,8.85716]
[1779255675850,33.61,77225.08,0.0,-0.93649,5e-05,8.85716]
[1779255676019,33.61,77225.08,0.0,-0.93649,5e-05,8.85716]
[1779255676370,33.61,77221.59,0.0,-0.93668,5e-05,8.83691]
[1779255680724,33.61,77223.31,0.0,-0.93659,5e-05,8.84653]
[1779255680774,33.61,77222.71,0.0,-0.93662,5e-05,8.84296]
[1779255681407,33.61,77223.0,0.0,-0.93661,5e-05,8.84452]
[1779255683449,33.61,77223.2,0.0,-0.9366,5e-05,8.84557]
[1779255683527,33.61,77223.2,0.0,-0.9366,5e-05,8.84557]
[1779255683628,33.61,77223.39,0.0,-0.93659,5e-05,8.84655]
[1779255684428,33.61,77227.16,0.0,-0.9364,5e-05,8.86819]
[1779255689463,33.61,77225.76,0.0,-0.93648,5e-05,8.85929]
[1779255690755,33.61,77225.76,0.0,-0.93648,5e-05,8.85929]
[1779255690769,33.61,77225.76,0.0,-0.93648,5e-05,8.85929]
[1779255690470,33.61,77217.05,0.0,-0.93693,5e-05,8.80899]
[1779255691476,33.61,77210.92,0.0,-0.93727,5e-05,8.77038]
[1779255693491,33.61,77207.44,0.0,-0.93745,5e-05,8.75047]
[1779255696436,33.61,77206.39,0.0,-0.9375,5e-05,8.74454]
[1779255696445,33.61,77206.39,0.0,-0.9375,5e-05,8.74454]
[1779255696520,33.61,77206.39,0.0,-0.9375,5e-05,8.74454]
[1779255696537,33.61,77206.11,0.0,-0.93752,5e-05,8.74298]
[1779255701547,33.61,77205.44,0.0,-0.93755,5e-05,8.73939]
[1779255703561,33.61,77193.25,0.0,-0.93817,5e-05,8.66989]
[1779255704675,33.61,77193.25,0.0,-0.93817,5e-05,8.66989]
[1779255704687,33.61,77193.25,0.0,-0.93817,5e-05,8.66989]
[1779255704769,33.61,77193.25,0.0,-0.93817,5e-05,8.66989]
[1779255704776,33.61,77186.63,0.0,-0.93851,5e-05,8.63238]
[1779255705575,33.61,77172.89,0.0,-0.9392,5e-05,8.55471]
[1779255706582,33.61,77167.53,0.0,-0.93947,5e-05,8.52427]
[1779255707589,33.61,77162.55,0.0,-0.93972,5e-05,8.49608]
[1779255710443,33.61,77161.62,0.0,-0.93977,5e-05,8.49069]
[1779255710524,33.61,77161.62,0.0,-0.93977,5e-05,8.49069]
[1779255710560,33.61,77161.62,0.0,-0.93977,5e-05,8.49069]
[1779255710611,33.61,77161.5,0.0,-0.93978,5e-05,8.48996]
[1779255712452,33.61,77161.54,0.0,-0.93977,5e-05,8.49012]
[1779255712531,33.61,77161.54,0.0,-0.93977,5e-05,8.49012]
[1779255712624,33.61,77161.5,0.0,-0.93978,5e-05,8.48983]
[1779255717660,33.61,77163.48,0.0,-0.93968,5e-05,8.50057]
[1779255722695,33.61,77163.26,0.0,-0.9397,5e-05,8.49891]
[1779255723702,33.61,77167.42,0.0,-0.93949,5e-05,8.52228]
[1779255724708,33.61,77173.09,0.0,-0.9392,5e-05,8.5547]
[1779255726388,33.61,77173.91,0.0,-0.93916,5e-05,8.55967]
[1779255726394,33.61,77173.91,0.0,-0.93916,5e-05,8.55967]
[1779255726521,33.61,77173.91,0.0,-0.93916,5e-05,8.55967]
[1779255726723,33.61,77173.64,0.0,-0.93917,5e-05,8.55847]
[1779255731758,33.61,77173.54,0.0,-0.93916,5e-05,8.55955]
[1779255734833,33.61,77173.64,0.0,-0.93915,5e-05,8.56058]
[1779255734885,33.61,77173.64,0.0,-0.93915,5e-05,8.56058]
[1779255735020,33.61,77173.64,0.0,-0.93915,5e-05,8.56058]
[1779255735786,33.61,77173.69,0.0,-0.93915,5e-05,8.56068]
[1779255739994,33.61,77170.96,0.0,-0.93929,5e-05,8.54449]
[1779255740022,33.61,77170.96,0.0,-0.93929,5e-05,8.54449]
[1779255740047,33.61,77170.96,0.0,-0.93929,5e-05,8.54449]
[1779255740820,33.61,77170.32,0.0,-0.93932,5e-05,8.54071]
[1779255743436,33.61,77170.59,0.0,-0.93931,5e-05,8.54208]
[1779255743519,33.61,77170.59,0.0,-0.93931,5e-05,8.54208]
[1779255743537,33.61,77170.99,0.0,-0.93929,5e-05,8.54402]
[1779255748618,33.61,77169.69,0.0,-0.93936,5e-05,8.53623]
[1779255748669,33.61,77169.69,0.0,-0.93936,5e-05,8.53623]
[1779255748769,33.61,77169.69,0.0,-0.93936,5e-05,8.53623]
[1779255748771,33.61,77172.04,0.0,-0.93925,5e-05,8.5492]
[1779255754028,33.61,77171.56,0.0,-0.9393,5e-05,8.5425]
[1779255754035,33.61,77171.56,0.0,-0.9393,5e-05,8.5425]
[1779255754270,33.61,77171.56,0.0,-0.9393,5e-05,8.5425]
[1779255754371,33.61,77170.47,0.0,-0.93936,5e-05,8.53603]
[1779255757285,33.61,77167.58,0.0,-0.9395,5e-05,8.51958]
[1779255757333,33.61,77167.58,0.0,-0.9395,5e-05,8.51958]
[1779255757524,33.61,77167.58,0.0,-0.9395,5e-05,8.51958]
[1779255757623,33.61,77166.73,0.0,-0.93955,5e-05,8.51454]
[1779255762975,33.61,77166.1,0.0,-0.93959,5e-05,8.51043]
[1779255764013,33.61,77166.1,0.0,-0.93959,5e-05,8.51043]
[1779255764020,33.61,77166.1,0.0,-0.93959,5e-05,8.51043]
[1779255764063,33.61,77166.1,0.0,-0.93959,5e-05,8.51043]
[1779255764075,33.61,77164.81,0.0,-0.93965,5e-05,8.50305]
[1779255765889,33.61,77164.2,0.0,-0.93968,5e-05,8.4995]
[1779255766020,33.61,77164.2,0.0,-0.93968,5e-05,8.4995]
[1779255766054,33.61,77164.02,0.0,-0.93969,5e-05,8.49839]
[1779255768012,33.61,77160.57,0.0,-0.93987,5e-05,8.47878]
[1779255769201,33.61,77160.57,0.0,-0.93987,5e-05,8.47878]
[1779255769270,33.61,77160.57,0.0,-0.93987,5e-05,8.47878]
[1779255769339,33.61,77160.57,0.0,-0.93987,5e-05,8.47878]
[1779255769392,33.61,77160.57,0.0,-0.93987,5e-05,8.47878]
[1779255769532,33.61,77160.57,0.0,-0.93987,5e-05,8.47878]
[1779255769563,33.61,77160.17,0.0,-0.93989,5e-05,8.4764]
[1779255773047,33.61,77154.72,0.0,-0.94016,5e-05,8.44565]
[1779255775727,33.61,77153.85,0.0,-0.94021,5e-05,8.44074]
[1779255775747,33.61,77153.85,0.0,-0.94021,5e-05,8.44074]
[1779255775771,33.61,77153.85,0.0,-0.94021,5e-05,8.44074]
[1779255775828,33.61,77148.69,0.0,-0.94046,5e-05,8.41182]
[1779255778483,33.61,77148.1,0.0,-0.94049,5e-05,8.40858]
[1779255782410,33.61,77147.68,0.0,-0.94051,5e-05,8.40647]
[1779255782520,33.61,77147.68,0.0,-0.94051,5e-05,8.40647]
[1779255782621,33.61,77147.3,0.0,-0.94053,5e-05,8.40447]
[1779255783717,33.61,77147.3,0.0,-0.94053,5e-05,8.40447]
[1779255785020,33.61,77146.63,0.0,-0.94056,5e-05,8.40086]
[1779255785138,33.61,77148.79,0.0,-0.94045,5e-05,8.41296]
[1779255790576,33.61,77149.78,0.0,-0.9404,5e-05,8.41873]
[1779255790630,33.61,77149.78,0.0,-0.9404,5e-05,8.41873]
[1779255790770,33.61,77149.78,0.0,-0.9404,5e-05,8.41873]
[1779255790832,33.61,77150.71,0.0,-0.94035,5e-05,8.42398]
[1779255796217,33.61,77153.27,0.0,-0.94023,5e-05,8.4384]
[1779255800245,33.61,77150.3,0.0,-0.94037,5e-05,8.42177]
[1779255800966,33.61,77150.3,0.0,-0.94037,5e-05,8.42177]
[1779255801021,33.61,77150.3,0.0,-0.94037,5e-05,8.42177]
[1779255801251,33.61,77148.29,0.0,-0.94047,5e-05,8.41054]
[1779255802255,33.61,77148.29,0.0,-0.94047,5e-05,8.41054]
[1779255803019,33.61,77148.29,0.0,-0.94047,5e-05,8.41058]
[1779255803267,33.61,77148.22,0.0,-0.94048,5e-05,8.41024]
[1779255808304,33.61,77147.58,0.0,-0.94051,5e-05,8.40689]
[1779255810361,33.61,77147.53,0.0,-0.94051,5e-05,8.40666]
[1779255810371,33.61,77147.53,0.0,-0.94051,5e-05,8.40666]
[1779255810519,33.61,77147.53,0.0,-0.94051,5e-05,8.40666]
[1779255810551,33.61,77147.53,0.0,-0.94051,5e-05,8.40671]
[1779255811325,33.61,77139.72,0.0,-0.94091,5e-05,8.35983]
[1779255812332,33.61,77138.49,0.0,-0.94097,5e-05,8.3531]
[1779255815840,33.61,77136.16,0.0,-0.94108,5e-05,8.34039]
[1779255815844,33.61,77136.91,0.0,-0.94105,5e-05,8.34472]
[1779255815936,33.61,77136.91,0.0,-0.94105,5e-05,8.34472]
[1779255816025,33.61,77136.91,0.0,-0.94105,5e-05,8.34472]
[1779255816360,33.61,77136.94,0.0,-0.94104,5e-05,8.34504]
[1779255818374,33.61,77141.16,0.0,-0.94083,5e-05,8.36887]
[1779255820748,33.61,77141.15,0.0,-0.94083,5e-05,8.36893]
[1779255820800,33.61,77141.15,0.0,-0.94083,5e-05,8.36893]
[1779255820805,33.61,77135.92,0.0,-0.94109,5e-05,8.33987]
[1779255821024,33.61,77135.92,0.0,-0.94109,5e-05,8.33987]
[1779255826430,33.61,77136.19,0.0,-0.94107,5e-05,8.34234]
[1779255831464,33.61,77135.36,0.0,-0.9411,5e-05,8.33847]
[1779255836500,33.61,77134.56,0.0,-0.94113,5e-05,8.33481]
[1779255841554,33.62,77132.87,0.0,-0.94121,5e-05,8.32623]
[1779255846588,33.62,77131.58,0.0,-0.94126,5e-05,8.31991]
[1779255851624,33.62,77129.71,0.0,-0.94135,5e-05,8.31046]
[1779255853638,33.62,77132.34,0.0,-0.94122,5e-05,8.32549]
[1779255857666,33.62,77128.04,0.0,-0.94142,5e-05,8.30225]
[1779255858673,33.62,77123.84,0.0,-0.94162,5e-05,8.27914]
[1779255859035,33.62,77123.84,0.0,-0.94162,5e-05,8.27914]
[1779255859680,33.62,77120.44,0.0,-0.94179,5e-05,8.26054]
[1779255860687,33.62,77111.24,0.0,-0.94223,5e-05,8.20994]
[1779255861694,33.62,77109.66,0.0,-0.94231,5e-05,8.20158]
[1779255863708,33.62,77112.2,0.0,-0.94218,5e-05,8.21631]
[1779255868744,33.63,77111.82,0.0,-0.94218,5e-05,8.21589]
[1779255870759,33.63,77106.83,0.0,-0.94241,5e-05,8.18904]
[1779255871684,33.63,77106.83,0.0,-0.94241,5e-05,8.18904]
[1779255871766,33.63,77104.33,0.0,-0.94255,5e-05,8.1724]
[1779255872065,33.63,77104.33,0.0,-0.94255,5e-05,8.1724]
[1779255875020,33.63,77103.88,0.0,-0.94256,5e-05,8.17111]
[1779255875794,33.63,77106.98,0.0,-0.94241,5e-05,8.18858]
[1779255878815,33.63,77104.62,0.0,-0.94251,5e-05,8.17667]
[1779255883850,33.64,77104.89,0.0,-0.94249,5e-05,8.18003]
[1779255887878,33.64,77098.7,0.0,-0.94277,5e-05,8.14749]
[1779255888885,33.64,77095.79,0.0,-0.94291,5e-05,8.13194]
[1779255890899,33.64,77093.32,0.0,-0.94302,5e-05,8.1193]
[1779255893919,33.64,77082.77,0.0,-0.94351,5e-05,8.06301]
[1779255894928,33.64,77080.42,0.0,-0.94361,5e-05,8.05075]
[1779255895934,33.64,77077.96,0.0,-0.94373,5e-05,8.03792]
[1779255900971,33.65,77076.17,0.0,-0.94378,5e-05,8.03118]
[1779255902986,33.65,77080.54,0.0,-0.94357,5e-05,8.05619]
[1779255903398,33.65,77080.54,0.0,-0.94357,5e-05,8.05619]
[1779255903995,33.65,77082.88,0.0,-0.94345,5e-05,8.06952]
[1779255909028,33.66,77084.71,0.0,-0.94334,5e-05,8.08215]
[1779255914434,33.66,77085.84,0.0,-0.94327,5e-05,8.0904]
[1779255914535,33.66,77090.97,0.0,-0.94301,5e-05,8.11943]
[1779255915389,33.66,77093.97,0.0,-0.94287,5e-05,8.1363]
[1779255917088,33.66,77089.28,0.0,-0.94309,5e-05,8.11105]
[1779255922123,33.67,77091.39,0.0,-0.94296,5e-05,8.12496]
[1779255927158,33.67,77090.09,0.0,-0.94301,5e-05,8.12011]
[1779255930179,33.67,77087.77,0.0,-0.9431,5e-05,8.1088]
[1779255934207,33.68,77091.22,0.0,-0.94294,5e-05,8.12637]
[1779255935958,33.68,77093.59,0.0,-0.94282,5e-05,8.14029]
[1779255941256,33.68,77092.7,0.0,-0.94284,5e-05,8.13755]
[1779255942263,33.68,77095.51,0.0,-0.94271,5e-05,8.15338]
[1779255943270,33.68,77099.67,0.0,-0.9425,5e-05,8.17665]
[1779255944277,33.68,77105.75,0.0,-0.9422,5e-05,8.21052]
[1779255945284,33.68,77110.2,0.0,-0.94199,5e-05,8.23542]
[1779255946291,33.68,77112.95,0.0,-0.94185,5e-05,8.25118]
[1779255951326,33.69,77111.37,0.0,-0.94191,5e-05,8.24365]
[1779255956361,33.69,77110.87,0.0,-0.94193,5e-05,8.24216]
[1779255961396,33.69,77109.05,0.0,-0.942,5e-05,8.23339]
[1779255963410,33.69,77111.94,0.0,-0.94186,5e-05,8.24986]
[1779255968448,33.69,77112.21,0.0,-0.94183,5e-05,8.25252]
[1779255969455,33.69,77114.55,0.0,-0.94172,5e-05,8.26569]
[1779255974490,33.7,77114.48,0.0,-0.94171,5e-05,8.26634]
[1779255979524,33.7,77114.9,0.0,-0.94168,5e-05,8.26972]
[1779255983553,33.7,77108.47,0.0,-0.94199,5e-05,8.23506]
[1779255985567,33.7,77105.89,0.0,-0.94211,5e-05,8.22139]
[1779255989595,33.7,77102.29,0.0,-0.94227,5e-05,8.20273]
[1779255994630,33.7,77101.69,0.0,-0.94231,5e-05,8.19783]
[1779255999664,33.71,77101.32,0.0,-0.94231,5e-05,8.19746]
[1779256004699,33.71,77101.22,0.0,-0.9423,5e-05,8.19856]
[1779256009736,33.71,77100.63,0.0,-0.94231,5e-05,8.19696]
[1779256014771,33.71,77100.26,0.0,-0.94232,5e-05,8.19659]
[1779256015778,33.71,77094.13,0.0,-0.94261,5e-05,8.16325]
[1779256018799,33.72,77093.39,0.0,-0.94263,5e-05,8.16038]
[1779256022829,33.72,77097.05,0.0,-0.94244,5e-05,8.18208]
[1779256027863,33.72,77095.61,0.0,-0.9425,5e-05,8.17602]
[1779256032897,33.73,77094.6,0.0,-0.94253,5e-05,8.17237]
[1779256037933,33.73,77096.39,0.0,-0.94242,5e-05,8.18405]
[1779256041960,33.73,77098.82,0.0,-0.94229,5e-05,8.19885]
[1779256042968,33.73,77101.28,0.0,-0.94217,5e-05,8.21272]
[1779256045989,33.73,77097.03,0.0,-0.94237,5e-05,8.1903]
[1779256046995,33.73,77089.65,0.0,-0.94272,5e-05,8.15016]
[1779256051025,33.74,77088.06,0.0,-0.9428,5e-05,8.13987]
[1779256056060,33.74,77088.77,0.0,-0.94275,5e-05,8.14586]
[1779256061095,33.74,77088.79,0.0,-0.94273,5e-05,8.14804]
[1779256064116,33.75,77092.53,0.0,-0.94254,5e-05,8.16976]
[1779256065123,33.75,77094.83,0.0,-0.94243,5e-05,8.18276]
[1779256070157,33.75,77096.65,0.0,-0.94232,5e-05,8.19449]
[1779256075193,33.75,77094.65,0.0,-0.9424,5e-05,8.18517]
[1779256080228,33.75,77096.51,0.0,-0.9423,5e-05,8.19707]
[1779256085264,33.76,77095.94,0.0,-0.94231,5e-05,8.19555]
[1779256090299,33.76,77094.91,0.0,-0.94235,5e-05,8.1915]
[1779256096341,33.76,77093.61,0.0,-0.94239,5e-05,8.18634]
[1779256101376,33.77,77094.17,0.0,-0.94235,5e-05,8.19108]
[1779256106411,33.77,77093.14,0.0,-0.94239,5e-05,8.1871]
[1779256111446,33.77,77093.42,0.0,-0.94238,5e-05,8.18738]
[1779256116481,33.77,77092.96,0.0,-0.94238,5e-05,8.18652]
[1779256121516,33.78,77093.29,0.0,-0.94235,5e-05,8.18997]
[1779256126551,33.78,77093.12,0.0,-0.94235,5e-05,8.19064]
[1779256131585,33.78,77092.95,0.0,-0.94234,5e-05,8.19134]
[1779256136624,33.78,77089.98,0.0,-0.94247,5e-05,8.17667]
[1779256141660,33.79,77091.93,0.0,-0.94236,5e-05,8.18906]
[1779256146696,33.79,77095.44,0.0,-0.94218,5e-05,8.20992]
[1779256151731,33.79,77094.74,0.0,-0.9422,5e-05,8.20754]
[1779256155759,33.79,77091.95,0.0,-0.94232,5e-05,8.19339]
[1779256160794,33.8,77091.61,0.0,-0.94232,5e-05,8.19309]
[1779256162808,33.8,77094.73,0.0,-0.94217,5e-05,8.21084]
[1779256167843,33.8,77094.25,0.0,-0.94218,5e-05,8.20965]
[1779256172879,33.8,77094.21,0.0,-0.94219,5e-05,8.2076]
[1779256177913,33.8,77094.39,0.0,-0.94217,5e-05,8.21]
[1779256182949,33.81,77097.34,0.0,-0.94201,5e-05,8.22758]
[1779256187984,33.81,77097.2,0.0,-0.94201,5e-05,8.22804]
[1779256192023,33.81,77095.02,0.0,-0.9421,5e-05,8.21704]
[1779256194041,33.81,77107.29,0.0,-0.9415,5e-05,8.28513]
[1779256195056,33.81,77107.8,0.0,-0.94148,5e-05,8.2881]
[1779256200091,33.81,77111.12,0.0,-0.94131,5e-05,8.30711]
[1779256204122,33.81,77118.69,0.0,-0.94094,5e-05,8.34942]
[1779256206224,33.81,77118.79,0.0,-0.94093,5e-05,8.35002]
[1779256212179,33.81,77120.63,0.0,-0.94084,5e-05,8.36035]
[1779256217215,33.81,77120.74,0.0,-0.94083,5e-05,8.361]
[1779256222249,33.81,77122.87,0.0,-0.94073,5e-05,8.37287]
[1779256223257,33.81,77125.42,0.0,-0.9406,5e-05,8.38703]
[1779256229299,33.81,77126.3,0.0,-0.94056,5e-05,8.3917]
[1779256234334,33.81,77128.8,0.0,-0.94046,5e-05,8.40211]
[1779256237355,33.81,77131.38,0.0,-0.94034,5e-05,8.41627]
[1779256239370,33.81,77135.58,0.0,-0.94013,5e-05,8.43951]
[1779256244405,33.81,77135.33,0.0,-0.94015,5e-05,8.4375]
[1779256249440,33.81,77133.41,0.0,-0.94025,5e-05,8.42619]
[1779256254475,33.81,77133.97,0.0,-0.94022,5e-05,8.42883]
[1779256255482,33.81,77129.62,0.0,-0.94044,5e-05,8.40449]
[1779256260516,33.81,77127.12,0.0,-0.94057,5e-05,8.39029]
[1779256262531,33.81,77123.2,0.0,-0.94076,5e-05,8.36844]
[1779256266559,33.81,77120.78,0.0,-0.94088,5e-05,8.35507]
[1779256271594,33.81,77117.24,0.0,-0.94105,5e-05,8.33565]
[1779256272601,33.81,77112.79,0.0,-0.94127,5e-05,8.31107]
[1779256275621,33.81,77111.3,0.0,-0.94134,5e-05,8.30332]
[1779256280657,33.81,77110.52,0.0,-0.94137,5e-05,8.29977]
[1779256283682,33.81,77113.35,0.0,-0.94122,5e-05,8.31586]
[1779256284684,33.81,77115.77,0.0,-0.94111,5e-05,8.32938]
[1779256289719,33.81,77116.1,0.0,-0.94108,5e-05,8.33175]
[1779256294755,33.81,77117.51,0.0,-0.94103,5e-05,8.33676]
[1779256299790,33.81,77117.38,0.0,-0.94103,5e-05,8.33651]
[1779256304825,33.82,77116.85,0.0,-0.94106,5e-05,8.33407]
[1779256309860,33.82,77118.3,0.0,-0.94098,5e-05,8.34257]
[1779256314895,33.82,77117.87,0.0,-0.941,5e-05,8.34061]
[1779256319930,33.82,77116.99,0.0,-0.94104,5e-05,8.33617]
[1779256321944,33.82,77113.3,0.0,-0.94122,5e-05,8.31593]
[1779256322951,33.82,77107.01,0.0,-0.94152,5e-05,8.28129]
[1779256323958,33.82,77104.26,0.0,-0.94165,5e-05,8.2663]
[1779256328993,33.82,77102.64,0.0,-0.94172,5e-05,8.25839]
[1779256334028,33.82,77103.65,0.0,-0.94166,5e-05,8.26501]
[1779256342086,33.82,77103.6,0.0,-0.94165,5e-05,8.26634]
[1779256344100,33.83,77106.16,0.0,-0.94152,5e-05,8.28085]
[1779256347122,33.83,77110.27,0.0,-0.94132,5e-05,8.30405]
[1779256350143,33.83,77112.92,0.0,-0.94119,5e-05,8.31907]
[1779256353164,33.83,77115.66,0.0,-0.94107,5e-05,8.33127]
[1779256358199,33.83,77119.18,0.0,-0.9409,5e-05,8.35117]
[1779256363234,33.83,77119.47,0.0,-0.94088,5e-05,8.35302]
[1779256368269,33.83,77118.86,0.0,-0.94091,5e-05,8.34985]
[1779256371290,33.83,77124.8,0.0,-0.94061,5e-05,8.38293]
[1779256372297,33.83,77132.28,0.0,-0.94024,5e-05,8.42456]
[1779256373303,33.83,77132.98,0.0,-0.94021,5e-05,8.42838]
[1779256378339,33.83,77142.5,0.0,-0.93974,5e-05,8.48112]
[1779256379346,33.83,77142.75,0.0,-0.93973,5e-05,8.48235]
[1779256384381,33.83,77144.74,0.0,-0.93964,5e-05,8.49257]
[1779256389416,33.82,77147.86,0.0,-0.93949,5e-05,8.50907]
[1779256391430,33.82,77150.15,0.0,-0.93938,5e-05,8.52146]
[1779256391571,33.82,77150.15,0.0,-0.93938,5e-05,8.52146]
[1779256397472,33.82,77143.64,0.0,-0.93972,5e-05,8.48358]
[1779256402508,33.82,77144.05,0.0,-0.93971,5e-05,8.48507]
[1779256407543,33.82,77139.54,0.0,-0.93994,5e-05,8.45906]
[1779256412578,33.82,77141.77,0.0,-0.93985,5e-05,8.46766]
[1779256416606,33.82,77138.62,0.0,-0.94002,5e-05,8.44957]
[1779256421641,33.82,77138.9,0.0,-0.94001,5e-05,8.45065]
[1779256426678,33.82,77136.87,0.0,-0.94011,5e-05,8.43886]
[1779256429699,33.82,77134.35,0.0,-0.94024,5e-05,8.42457]
[1779256430706,33.82,77131.59,0.0,-0.94038,5e-05,8.40911]
[1779256431707,33.82,77131.59,0.0,-0.94038,5e-05,8.40911]
[1779256433727,33.82,77128.57,0.0,-0.94053,5e-05,8.3922]
[1779256438762,33.82,77128.15,0.0,-0.94055,5e-05,8.38989]
[1779256443797,33.82,77128.26,0.0,-0.94054,5e-05,8.39058]
[1779256449839,33.82,77129.46,0.0,-0.94048,5e-05,8.39734]
[1779256454874,33.82,77132.49,0.0,-0.94033,5e-05,8.41425]
[1779256455881,33.82,77135.45,0.0,-0.94018,5e-05,8.43073]
[1779256459909,33.81,77137.77,0.0,-0.94007,5e-05,8.44345]
[1779256464943,33.81,77132.48,0.0,-0.94034,5e-05,8.41361]
[1779256465952,33.81,77130.13,0.0,-0.94045,5e-05,8.40051]
[1779256470986,33.81,77130.01,0.0,-0.94046,5e-05,8.39988]
[1779256476024,33.81,77128.63,0.0,-0.94055,5e-05,8.38903]
[1779256481059,33.82,77126.72,0.0,-0.94064,5e-05,8.37865]
[1779256488107,33.82,77126.07,0.0,-0.94067,5e-05,8.37544]
[1779256493143,33.82,77126.11,0.0,-0.94066,5e-05,8.37597]
[1779256498178,33.82,77126.42,0.0,-0.94064,5e-05,8.37798]
[1779256503213,33.82,77127.1,0.0,-0.94061,5e-05,8.38204]
[1779256507241,33.82,77129.91,0.0,-0.94047,5e-05,8.39785]
[1779256512276,33.82,77128.67,0.0,-0.94053,5e-05,8.39109]
[1779256517311,33.82,77128.72,0.0,-0.94052,5e-05,8.39154]
[1779256522346,33.82,77129.15,0.0,-0.9405,5e-05,8.3941]
[1779256527381,33.82,77129.44,0.0,-0.94048,5e-05,8.39588]
[1779256532416,33.82,77129.93,0.0,-0.94048,5e-05,8.39544]
[1779256537451,33.82,77128.71,0.0,-0.94054,5e-05,8.38881]
[1779256542486,33.82,77127.76,0.0,-0.94058,5e-05,8.3837]
[1779256547521,33.82,77127.34,0.0,-0.9406,5e-05,8.38158]
[1779256551549,33.82,77121.85,0.0,-0.94087,5e-05,8.35131]
[1779256552557,33.82,77118.48,0.0,-0.94104,5e-05,8.33273]
[1779256553564,33.82,77114.89,0.0,-0.94121,5e-05,8.31298]
[1779256558599,33.82,77115.47,0.0,-0.94117,5e-05,8.31708]
[1779256563634,33.82,77116.56,0.0,-0.94111,5e-05,8.32388]
[1779256568668,33.82,77114.87,0.0,-0.94119,5e-05,8.31529]
[1779256573704,33.83,77114.07,0.0,-0.94122,5e-05,8.31169]
[1779256578740,33.83,77114.82,0.0,-0.94118,5e-05,8.31668]
[1779256581761,33.83,77118.46,0.0,-0.94099,5e-05,8.33731]
[1779256585789,33.83,77120.65,0.0,-0.94088,5e-05,8.34989]
[1779256588809,33.83,77124.17,0.0,-0.94071,5e-05,8.36971]
[1779256593844,33.83,77125.74,0.0,-0.94065,5e-05,8.37541]
[1779256598880,33.83,77126.49,0.0,-0.94061,5e-05,8.37974]
[1779256603915,33.83,77125.81,0.0,-0.94064,5e-05,8.37609]
[1779256608950,33.83,77125.22,0.0,-0.94067,5e-05,8.37297]
[1779256613985,33.83,77123.18,0.0,-0.94077,5e-05,8.36187]
[1779256618013,33.83,77120.57,0.0,-0.94089,5e-05,8.34765]
[1779256621036,33.83,77118.19,0.0,-0.94101,5e-05,8.3347]
[1779256626071,33.83,77115.62,0.0,-0.94113,5e-05,8.32101]
[1779256628085,33.83,77113.45,0.0,-0.94123,5e-05,8.30926]
[1779256633122,33.83,77112.09,0.0,-0.94129,5e-05,8.30249]
[1779256638159,33.84,77111.93,0.0,-0.94129,5e-05,8.30241]
[1779256643195,33.84,77112.32,0.0,-0.94127,5e-05,8.30538]
[1779256648230,33.84,77112.04,0.0,-0.94127,5e-05,8.30464]
[1779256650244,33.84,77118.97,0.0,-0.94093,5e-05,8.34332]
[1779256653265,33.84,77116.77,0.0,-0.94106,5e-05,8.32814]
[1779256654272,33.84,77112.84,0.0,-0.94125,5e-05,8.30652]
[1779256659307,33.84,77113.44,0.0,-0.94121,5e-05,8.31061]
[1779256661320,33.84,77115.83,0.0,-0.94109,5e-05,8.32413]
[1779256666356,33.84,77114.16,0.0,-0.94117,5e-05,8.31555]
[1779256670384,33.84,77120.7,0.0,-0.94084,5e-05,8.35236]
[1779256675419,33.84,77120.86,0.0,-0.94083,5e-05,8.35366]
[1779256681460,33.84,77120.68,0.0,-0.94084,5e-05,8.35313]
[1779256686496,33.84,77120.48,0.0,-0.94084,5e-05,8.35239]
[1779256691531,33.85,77119.84,0.0,-0.94087,5e-05,8.34921]
[1779256697573,33.85,77119.74,0.0,-0.94087,5e-05,8.34914]
[1779256702609,33.85,77120.5,0.0,-0.94083,5e-05,8.35371]
[1779256707644,33.85,77119.71,0.0,-0.94087,5e-05,8.34968]
[1779256712679,33.85,77118.59,0.0,-0.94094,5e-05,8.34059]
[1779256718722,33.85,77118.3,0.0,-0.94095,5e-05,8.33952]
[1779256719730,33.85,77115.76,0.0,-0.94107,5e-05,8.32555]
[1779256720737,33.85,77112.72,0.0,-0.94122,5e-05,8.30885]
[1779256725772,33.85,77112.75,0.0,-0.94121,5e-05,8.30973]
[1779256730807,33.85,77112.15,0.0,-0.94123,5e-05,8.30711]
[1779256736849,33.85,77112.25,0.0,-0.94122,5e-05,8.3085]
[1779256736849,33.85,77112.25,0.0,-0.94122,5e-05,8.3085]
[1779256741884,33.85,77112.13,0.0,-0.94122,5e-05,8.30853]
[1779256746919,33.85,77112.11,0.0,-0.94122,5e-05,8.30909]
[1779256752961,33.86,77112.1,0.0,-0.94121,5e-05,8.30983]
[1779256757996,33.86,77112.05,0.0,-0.94121,5e-05,8.3102]
[1779256765050,33.86,77113.16,0.0,-0.94114,5e-05,8.31723]
[1779256768071,33.86,77119.27,0.0,-0.94084,5e-05,8.35141]
[1779256769078,33.86,77121.55,0.0,-0.94073,5e-05,8.36417]
[1779256771092,33.86,77123.17,0.0,-0.94067,5e-05,8.36997]
[1779256773106,33.86,77128.25,0.0,-0.94042,5e-05,8.39824]
[1779256780155,33.86,77132.16,0.0,-0.94023,5e-05,8.41975]
[1779256783176,33.86,77134.43,0.0,-0.94012,5e-05,8.43211]
[1779256788210,33.86,77134.18,0.0,-0.94013,5e-05,8.43025]
[1779256793247,33.86,77134.03,0.0,-0.94015,5e-05,8.42896]
[1779256798282,33.86,77130.26,0.0,-0.94034,5e-05,8.40751]
[1779256799292,33.86,77127.75,0.0,-0.94046,5e-05,8.3935]
[1779256801306,33.86,77124.42,0.0,-0.94063,5e-05,8.37494]
[1779256802313,33.86,77133.2,0.0,-0.94019,5e-05,8.42377]
[1779256803320,33.86,77136.96,0.0,-0.94001,5e-05,8.44465]
[1779256804328,33.86,77139.33,0.0,-0.93989,5e-05,8.45777]
[1779256807348,33.86,77143.34,0.0,-0.93969,5e-05,8.47975]
[1779256808354,33.86,77146.06,0.0,-0.93956,5e-05,8.4948]
[1779256809362,33.85,77148.53,0.0,-0.93944,5e-05,8.50843]
[1779256814398,33.85,77150.15,0.0,-0.93937,5e-05,8.51636]
[1779256819426,33.85,77150.12,0.0,-0.93938,5e-05,8.51549]
[1779256821446,33.85,77153.05,0.0,-0.93924,5e-05,8.53099]
[1779256826482,33.85,77155.82,0.0,-0.93911,5e-05,8.54521]
[1779256830510,33.85,77158.99,0.0,-0.93896,5e-05,8.56187]
[1779256831517,33.85,77161.86,0.0,-0.93884,5e-05,8.5744]
[1779256832524,33.85,77158.46,0.0,-0.93902,5e-05,8.55493]
[1779256834543,33.84,77149.74,0.0,-0.93946,5e-05,8.5054]
[1779256836557,33.84,77147.16,0.0,-0.93959,5e-05,8.49053]
[1779256840585,33.84,77144.89,0.0,-0.93971,5e-05,8.47708]
[1779256842599,33.84,77147.91,0.0,-0.93956,5e-05,8.49366]
[1779256844612,33.84,77150.38,0.0,-0.93944,5e-05,8.50712]
[1779256848641,33.84,77146.39,0.0,-0.93965,5e-05,8.48396]
[1779256853676,33.84,77146.47,0.0,-0.93965,5e-05,8.48361]
[1779256858710,33.84,77146.5,0.0,-0.93966,5e-05,8.48302]
[1779256861732,33.84,77150.15,0.0,-0.93948,5e-05,8.503]
[1779256862739,33.84,77152.75,0.0,-0.93935,5e-05,8.51739]
[1779256867776,33.83,77148.1,0.0,-0.93959,5e-05,8.4903]
[1779256868525,33.83,77148.1,0.0,-0.93959,5e-05,8.4903]
[1779256868781,33.83,77140.57,0.0,-0.93997,5e-05,8.44803]
[1779256869789,33.83,77140.22,0.0,-0.93999,5e-05,8.44598]
[1779256874827,33.83,77139.36,0.0,-0.94004,5e-05,8.44076]
[1779256879862,33.83,77139.47,0.0,-0.94003,5e-05,8.44102]
[1779256884897,33.83,77139.08,0.0,-0.94006,5e-05,8.43852]
[1779256886910,33.83,77134.53,0.0,-0.94028,5e-05,8.41303]
[1779256888925,33.83,77136.69,0.0,-0.94018,5e-05,8.42503]
[1779256890939,33.83,77139.4,0.0,-0.94004,5e-05,8.44006]
[1779256895974,33.83,77139.66,0.0,-0.94005,5e-05,8.43791]
[1779256900620,33.83,77142.02,0.0,-0.93994,5e-05,8.45079]
[1779256902016,33.83,77147.31,0.0,-0.93968,5e-05,8.48028]
[1779256906043,33.83,77150.76,0.0,-0.93951,5e-05,8.49908]
[1779256911080,33.83,77151.73,0.0,-0.93947,5e-05,8.50376]
[1779256916115,33.83,77153.23,0.0,-0.9394,5e-05,8.51131]
[1779256919136,33.83,77150.78,0.0,-0.93953,5e-05,8.49705]
[1779256921150,33.83,77147.0,0.0,-0.93972,5e-05,8.47556]
[1779256922156,33.83,77144.18,0.0,-0.93986,5e-05,8.45964]
[1779256927192,33.83,77143.32,0.0,-0.93991,5e-05,8.45435]
[1779256930213,33.82,77140.32,0.0,-0.94006,5e-05,8.43735]
[1779256935248,33.82,77139.78,0.0,-0.94009,5e-05,8.43407]
[1779256940283,33.82,77139.71,0.0,-0.94009,5e-05,8.43345]
[1779256943304,33.82,77149.19,0.0,-0.93962,5e-05,8.48631]
[1779256944311,33.82,77150.81,0.0,-0.93954,5e-05,8.49519]
[1779256949347,33.82,77151.65,0.0,-0.93951,5e-05,8.4993]
[1779256952368,33.82,77153.94,0.0,-0.93942,5e-05,8.5082]
[1779256959418,33.82,77155.25,0.0,-0.93937,5e-05,8.51428]
[1779256960425,33.82,77166.73,0.0,-0.93879,5e-05,8.57867]
[1779256961432,33.82,77168.67,0.0,-0.9387,5e-05,8.58932]
[1779256966468,33.82,77168.39,0.0,-0.93872,5e-05,8.58615]
[1779256968482,33.81,77165.6,0.0,-0.93887,5e-05,8.56983]
[1779256973518,33.81,77165.04,0.0,-0.93891,5e-05,8.56529]
[1779256976539,33.81,77153.18,0.0,-0.93951,5e-05,8.49782]
[1779256977546,33.81,77152.06,0.0,-0.93957,5e-05,8.49138]
[1779256982580,33.81,77151.58,0.0,-0.9396,5e-05,8.48798]
[1779256987616,33.81,77151.78,0.0,-0.9396,5e-05,8.4884]
[1779256997687,33.81,77151.5,0.0,-0.93962,5e-05,8.48551]
[1779257002725,33.81,77151.99,0.0,-0.93961,5e-05,8.48762]
[1779257007760,33.8,77151.16,0.0,-0.93965,5e-05,8.48236]
[1779257010781,33.8,77147.58,0.0,-0.93983,5e-05,8.46197]
[1779257016823,33.8,77147.67,0.0,-0.93986,5e-05,8.45874]
[1779257018837,33.8,77152.71,0.0,-0.93961,5e-05,8.4868]
[1779257023872,33.8,77153.1,0.0,-0.93959,5e-05,8.48837]
[1779257028907,33.8,77152.19,0.0,-0.93964,5e-05,8.48269]
[1779257033942,33.8,77152.26,0.0,-0.93964,5e-05,8.4825]
[1779257034949,33.8,77157.22,0.0,-0.9394,5e-05,8.51021]
[1779257035956,33.8,77163.1,0.0,-0.9391,5e-05,8.5431]
[1779257036962,33.8,77165.69,0.0,-0.93897,5e-05,8.55747]
[1779257041998,33.8,77166.44,0.0,-0.93895,5e-05,8.56052]
[1779257047033,33.8,77165.58,0.0,-0.939,5e-05,8.55447]
[1779257052068,33.79,77166.2,0.0,-0.93898,5e-05,8.55679]
[1779257057103,33.79,77165.58,0.0,-0.93902,5e-05,8.55214]
[1779257062138,33.79,77165.65,0.0,-0.93903,5e-05,8.5514]
[1779257067173,33.79,77164.95,0.0,-0.93908,5e-05,8.54635]
[1779257072208,33.79,77164.11,0.0,-0.93915,5e-05,8.53722]
[1779257075229,33.79,77161.07,0.0,-0.93931,5e-05,8.51953]
[1779257080263,33.78,77160.9,0.0,-0.93932,5e-05,8.51775]
[1779257085299,33.78,77160.8,0.0,-0.93934,5e-05,8.51638]
[1779257086308,33.78,77152.37,0.0,-0.93976,5e-05,8.46891]
[1779257087313,33.78,77140.02,0.0,-0.94037,5e-05,8.39972]
[1779257088320,33.78,77138.39,0.0,-0.94046,5e-05,8.39055]
[1779257089327,33.78,77138.62,0.0,-0.94044,5e-05,8.39185]
[1779257092348,33.78,77128.13,0.0,-0.94096,5e-05,8.33362]
[1779257094361,33.78,77126.76,0.0,-0.94104,5e-05,8.32492]
[1779257099397,33.78,77122.9,0.0,-0.94125,5e-05,8.30109]
[1779257103036,33.78,77122.87,0.0,-0.94126,5e-05,8.29998]
[1779257103050,33.77,77130.68,0.0,-0.94088,5e-05,8.34301]
[1779257103424,33.77,77134.47,0.0,-0.94069,5e-05,8.36408]
[1779257104432,33.77,77134.49,0.0,-0.94069,5e-05,8.36429]
[1779257106446,33.78,77136.96,0.0,-0.94057,5e-05,8.37818]
[1779257109467,33.78,77143.73,0.0,-0.94023,5e-05,8.41607]
[1779257110474,33.78,77146.52,0.0,-0.94009,5e-05,8.43169]
[1779257111481,33.78,77152.96,0.0,-0.93977,5e-05,8.46771]
[1779257113028,33.78,77152.96,0.0,-0.93977,5e-05,8.46771]
[1779257113097,33.78,77148.23,0.0,-0.94001,5e-05,8.44107]
[1779257118530,33.77,77148.01,0.0,-0.94002,5e-05,8.4394]
[1779257123566,33.77,77148.43,0.0,-0.94,5e-05,8.44144]
[1779257128600,33.77,77149.34,0.0,-0.93996,5e-05,8.44615]
[1779257129608,33.77,77155.02,0.0,-0.93968,5e-05,8.47789]
[1779257134645,33.77,77155.99,0.0,-0.93966,5e-05,8.47936]
[1779257139678,33.77,77156.0,0.0,-0.93966,5e-05,8.47876]
[1779257144712,33.77,77154.28,0.0,-0.93976,5e-05,8.46848]
[1779257145720,33.77,77147.03,0.0,-0.94012,5e-05,8.4278]
[1779257147734,33.77,77146.63,0.0,-0.94014,5e-05,8.42548]
[1779257149748,33.77,77142.24,0.0,-0.94036,5e-05,8.40026]
[1779257154783,33.77,77141.89,0.0,-0.94039,5e-05,8.3971]
[1779257159818,33.76,77141.08,0.0,-0.94046,5e-05,8.38958]
[1779257162841,33.76,77137.81,0.0,-0.94064,5e-05,8.36962]
[1779257165861,33.76,77134.96,0.0,-0.94079,5e-05,8.35214]
[1779257167875,33.75,77130.01,0.0,-0.94104,5e-05,8.32363]
[1779257172910,33.75,77130.16,0.0,-0.94106,5e-05,8.32215]
[1779257175021,33.75,77130.7,0.0,-0.94104,5e-05,8.32469]
[1779257175098,33.75,77134.32,0.0,-0.94086,5e-05,8.34434]
[1779257176938,33.75,77138.63,0.0,-0.94066,5e-05,8.36733]
[1779257181973,33.74,77138.01,0.0,-0.94071,5e-05,8.36126]
[1779257187008,33.74,77138.28,0.0,-0.94071,5e-05,8.36203]
[1779257193050,33.74,77137.73,0.0,-0.94075,5e-05,8.35629]
[1779257195065,33.74,77135.02,0.0,-0.94088,5e-05,8.34144]
[1779257196072,33.74,77137.49,0.0,-0.94076,5e-05,8.3553]
[1779257202113,33.74,77136.9,0.0,-0.94078,5e-05,8.35261]
[1779257203121,33.74,77133.77,0.0,-0.94093,5e-05,8.33531]
[1779257208156,33.75,77131.88,0.0,-0.94102,5e-05,8.32552]
[1779257213191,33.75,77130.95,0.0,-0.94106,5e-05,8.32113]
[1779257218225,33.75,77130.61,0.0,-0.94107,5e-05,8.32007]
[1779257223261,33.75,77130.02,0.0,-0.94109,5e-05,8.31765]
[1779257229303,33.75,77130.69,0.0,-0.94105,5e-05,8.3224]
[1779257233331,33.75,77124.26,0.0,-0.94136,5e-05,8.28746]
[1779257238366,33.75,77124.54,0.0,-0.94133,5e-05,8.29013]
[1779257243401,33.76,77124.51,0.0,-0.94132,5e-05,8.29105]
[1779257248436,33.76,77121.85,0.0,-0.94144,5e-05,8.27741]
[1779257253471,33.76,77120.88,0.0,-0.9415,5e-05,8.26993]
[1779257258507,33.76,77120.4,0.0,-0.94152,5e-05,8.26844]
[1779257263542,33.76,77120.58,0.0,-0.9415,5e-05,8.27059]
[1779257268577,33.77,77124.24,0.0,-0.94131,5e-05,8.29195]
[1779257273612,33.77,77125.64,0.0,-0.94123,5e-05,8.30065]
[1779257277640,33.77,77121.96,0.0,-0.9414,5e-05,8.28093]
[1779257281668,33.77,77128.02,0.0,-0.9411,5e-05,8.31545]
[1779257284688,33.77,77131.6,0.0,-0.94092,5e-05,8.3357]
[1779257285696,33.77,77136.32,0.0,-0.94069,5e-05,8.36204]
[1779257288717,33.77,77141.19,0.0,-0.94044,5e-05,8.38931]
[1779257292745,33.77,77146.7,0.0,-0.94017,5e-05,8.42007]
[1779257297780,33.77,77147.93,0.0,-0.94011,5e-05,8.42667]
[1779257302816,33.77,77148.57,0.0,-0.94008,5e-05,8.42992]
[1779257304158,33.77,77148.57,0.0,-0.94008,5e-05,8.42992]
[1779257309864,33.77,77150.43,0.0,-0.94,5e-05,8.43984]
[1779257316913,33.77,77149.46,0.0,-0.94007,5e-05,8.43062]
[1779257321949,33.77,77150.04,0.0,-0.94004,5e-05,8.43352]
[1779257326984,33.77,77150.66,0.0,-0.94002,5e-05,8.43665]
[1779257332019,33.77,77150.64,0.0,-0.94002,5e-05,8.43619]
[1779257339068,33.77,77150.81,0.0,-0.94002,5e-05,8.43668]
[1779257344103,33.77,77151.35,0.0,-0.93999,5e-05,8.43936]
[1779257346117,33.77,77155.05,0.0,-0.93981,5e-05,8.45992]
[1779257351152,33.76,77155.73,0.0,-0.93978,5e-05,8.46317]
[1779257356186,33.76,77156.38,0.0,-0.93975,5e-05,8.46623]
[1779257361222,33.76,77156.29,0.0,-0.93976,5e-05,8.46515]
[1779257364243,33.76,77152.57,0.0,-0.93995,5e-05,8.44398]
[1779257366257,33.76,77149.64,0.0,-0.9401,5e-05,8.42743]
[1779257367264,33.76,77147.25,0.0,-0.94022,5e-05,8.41402]
[1779257372299,33.76,77132.44,0.0,-0.94097,5e-05,8.32818]
[1779257373306,33.76,77129.19,0.0,-0.94113,5e-05,8.31026]
[1779257375320,33.76,77132.67,0.0,-0.94096,5e-05,8.32986]
[1779257379349,33.76,77130.0,0.0,-0.94108,5e-05,8.31553]
[1779257383219,33.76,77131.93,0.0,-0.94098,5e-05,8.32664]
[1779257383430,33.76,77135.03,0.0,-0.94083,5e-05,8.34399]
[1779257384383,33.76,77137.65,0.0,-0.9407,5e-05,8.35865]
[1779257389419,33.76,77141.1,0.0,-0.94053,5e-05,8.37821]
[1779257394454,33.76,77143.48,0.0,-0.94041,5e-05,8.39161]
[1779257399488,33.76,77141.94,0.0,-0.94048,5e-05,8.38314]
[1779257400301,33.76,77141.94,0.0,-0.94048,5e-05,8.38314]
[1779257405531,33.76,77142.46,0.0,-0.94046,5e-05,8.38614]
[1779257409558,33.77,77133.69,0.0,-0.94089,5e-05,8.33741]
[1779257410565,33.77,77133.08,0.0,-0.94092,5e-05,8.33413]
[1779257411573,33.77,77137.25,0.0,-0.94071,5e-05,8.35741]
[1779257416608,33.77,77138.31,0.0,-0.94066,5e-05,8.36362]
[1779257420311,33.77,77137.34,0.0,-0.9407,5e-05,8.35834]
[1779257425674,33.77,77137.28,0.0,-0.9407,5e-05,8.35848]
[1779257430709,33.77,77138.32,0.0,-0.94065,5e-05,8.36461]
[1779257435744,33.77,77138.44,0.0,-0.94066,5e-05,8.36231]
[1779257440781,33.77,77138.23,0.0,-0.94067,5e-05,8.36148]
[1779257445816,33.77,77138.87,0.0,-0.94063,5e-05,8.36536]
[1779257450851,33.77,77138.16,0.0,-0.94066,5e-05,8.36177]
[1779257452865,33.77,77141.61,0.0,-0.94049,5e-05,8.38112]
[1779257458908,33.77,77142.9,0.0,-0.94043,5e-05,8.38848]
[1779257463944,33.77,77142.51,0.0,-0.94045,5e-05,8.38643]
[1779257466923,33.77,77142.58,0.0,-0.94044,5e-05,8.38687]
[1779257467974,33.77,77146.28,0.0,-0.94026,5e-05,8.40755]
[1779257473009,33.77,77147.21,0.0,-0.94021,5e-05,8.41272]
[1779257477036,33.77,77143.32,0.0,-0.94041,5e-05,8.39096]
[1779257482072,33.77,77142.65,0.0,-0.94044,5e-05,8.38735]
[1779257487107,33.77,77142.51,0.0,-0.94044,5e-05,8.38669]
[1779257491135,33.77,77144.87,0.0,-0.94035,5e-05,8.39663]
[1779257496170,33.77,77144.13,0.0,-0.94038,5e-05,8.39259]
[1779257501209,33.77,77143.73,0.0,-0.9404,5e-05,8.39046]
[1779257506241,33.77,77141.68,0.0,-0.9405,5e-05,8.37916]
[1779257510269,33.77,77139.24,0.0,-0.94062,5e-05,8.36577]
[1779257515329,33.77,77139.94,0.0,-0.94058,5e-05,8.36996]
[1779257520364,33.77,77141.04,0.0,-0.94053,5e-05,8.37632]
[1779257526408,33.77,77142.18,0.0,-0.94047,5e-05,8.38289]
[1779257530435,33.77,77147.42,0.0,-0.94021,5e-05,8.41227]
[1779257535470,33.77,77147.91,0.0,-0.94018,5e-05,8.4149]
[1779257539498,33.77,77151.95,0.0,-0.93998,5e-05,8.43739]
[1779257541512,33.77,77155.1,0.0,-0.93983,5e-05,8.45489]
[1779257546547,33.77,77155.82,0.0,-0.9398,5e-05,8.45845]
[1779257552589,33.77,77155.69,0.0,-0.93983,5e-05,8.45385]
[1779257555611,33.77,77159.13,0.0,-0.93966,5e-05,8.47285]
[1779257560645,33.77,77160.18,0.0,-0.93961,5e-05,8.47806]
[1779257564675,33.77,77152.56,0.0,-0.94,5e-05,8.43484]
[1779257565681,33.77,77146.8,0.0,-0.94029,5e-05,8.40259]
[1779257572729,33.77,77146.8,0.0,-0.94029,5e-05,8.40254]
[1779257577765,33.77,77148.3,0.0,-0.94021,5e-05,8.41087]
[1779257582800,33.77,77146.22,0.0,-0.94032,5e-05,8.39919]
[1779257587835,33.77,77145.72,0.0,-0.94034,5e-05,8.39643]
[1779257592869,33.77,77145.58,0.0,-0.94035,5e-05,8.39572]
[1779257597905,33.77,77145.21,0.0,-0.94036,5e-05,8.39375]
[1779257603947,33.77,77144.78,0.0,-0.94039,5e-05,8.39148]
[1779257608982,33.77,77145.29,0.0,-0.94036,5e-05,8.39446]
[1779257614017,33.77,77145.79,0.0,-0.94035,5e-05,8.39407]
[1779257621066,33.77,77147.65,0.0,-0.94026,5e-05,8.4045]
[1779257626100,33.77,77148.03,0.0,-0.94024,5e-05,8.40663]
[1779257631136,33.77,77148.05,0.0,-0.94024,5e-05,8.40672]
[1779257636171,33.77,77149.22,0.0,-0.94018,5e-05,8.41319]
[1779257639192,33.77,77153.03,0.0,-0.93999,5e-05,8.43442]
[1779257640204,33.77,77155.41,0.0,-0.93988,5e-05,8.44769]
[1779257643221,33.77,77158.5,0.0,-0.93972,5e-05,8.46476]
[1779257645021,33.77,77159.58,0.0,-0.93967,5e-05,8.47072]
[1779257645236,33.77,77159.85,0.0,-0.93966,5e-05,8.47212]
[1779257650271,33.77,77160.01,0.0,-0.93966,5e-05,8.47244]
[1779257655306,33.77,77160.37,0.0,-0.93964,5e-05,8.47387]
[1779257660341,33.77,77159.98,0.0,-0.93967,5e-05,8.4711]
[1779257665376,33.76,77160.96,0.0,-0.93962,5e-05,8.47602]
[1779257670411,33.76,77160.16,0.0,-0.93967,5e-05,8.47095]
[1779257675446,33.76,77160.99,0.0,-0.93965,5e-05,8.47176]
[1779257681488,33.76,77160.32,0.0,-0.93969,5e-05,8.46734]
[1779257686523,33.76,77160.71,0.0,-0.93968,5e-05,8.46902]
[1779257692565,33.76,77161.06,0.0,-0.93967,5e-05,8.47032]
[1779257697601,33.76,77161.63,0.0,-0.93964,5e-05,8.47296]
[1779257700622,33.76,77164.44,0.0,-0.93951,5e-05,8.48839]
[1779257705657,33.76,77166.65,0.0,-0.9394,5e-05,8.50005]
[1779257707671,33.76,77174.89,0.0,-0.93899,5e-05,8.54611]
[1779257708678,33.76,77187.18,0.0,-0.93837,5e-05,8.61534]
[1779257709685,33.76,77194.32,0.0,-0.938,5e-05,8.65601]
[1779257710288,33.76,77194.32,0.0,-0.938,5e-05,8.65601]
[1779257710363,33.76,77194.32,0.0,-0.938,5e-05,8.65601]
[1779257710457,33.76,77194.32,0.0,-0.938,5e-05,8.6561]
[1779257711023,33.76,77194.32,0.0,-0.938,5e-05,8.6561]
[1779257716735,33.76,77193.97,0.0,-0.93802,5e-05,8.65469]
[1779257719755,33.76,77196.56,0.0,-0.93789,5e-05,8.66918]
[1779257721770,33.76,77200.46,0.0,-0.93769,5e-05,8.69048]
[1779257726805,33.75,77201.73,0.0,-0.93765,5e-05,8.6953]
[1779257731840,33.75,77202.36,0.0,-0.93766,5e-05,8.6931]
[1779257736875,33.74,77203.49,0.0,-0.93763,5e-05,8.69709]
[1779257741909,33.74,77202.08,0.0,-0.93772,5e-05,8.68663]
[1779257746945,33.74,77201.5,0.0,-0.93777,5e-05,8.68101]
[1779257751979,33.73,77200.27,0.0,-0.93786,5e-05,8.6718]
[1779257757016,33.73,77201.21,0.0,-0.93783,5e-05,8.67501]
[1779257761053,33.73,77198.13,0.0,-0.938,5e-05,8.65576]
[1779257766088,33.72,77198.27,0.0,-0.93801,5e-05,8.65458]
[1779257772129,33.72,77197.09,0.0,-0.93809,5e-05,8.6456]
[1779257775151,33.72,77191.86,0.0,-0.93837,5e-05,8.61481]
[1779257776158,33.72,77188.02,0.0,-0.93857,5e-05,8.59237]
[1779257781192,33.71,77187.46,0.0,-0.93861,5e-05,8.58785]
[1779257786228,33.71,77187.72,0.0,-0.93861,5e-05,8.58803]
[1779257789249,33.71,77190.26,0.0,-0.93849,5e-05,8.60164]
[1779257791263,33.71,77193.4,0.0,-0.93836,5e-05,8.61556]
[1779257796298,33.71,77193.0,0.0,-0.93839,5e-05,8.61182]
[1779257799319,33.71,77190.67,0.0,-0.93852,5e-05,8.59776]
[1779257804354,33.7,77190.98,0.0,-0.93851,5e-05,8.59817]
[1779257810396,33.7,77190.6,0.0,-0.93855,5e-05,8.59444]
[1779257813418,33.7,77187.47,0.0,-0.93871,5e-05,8.57594]
[1779257818453,33.7,77187.2,0.0,-0.93874,5e-05,8.57331]
[1779257821474,33.7,77189.4,0.0,-0.93863,5e-05,8.5851]
[1779257822481,33.7,77199.35,0.0,-0.93813,5e-05,8.64132]
[1779257823488,33.7,77199.87,0.0,-0.9381,5e-05,8.64395]
[1779257828523,33.69,77199.47,0.0,-0.93814,5e-05,8.63997]
[1779257829529,33.69,77201.91,0.0,-0.93802,5e-05,8.65351]
[1779257834564,33.69,77203.9,0.0,-0.93793,5e-05,8.66295]
[1779257839600,33.69,77203.67,0.0,-0.93796,5e-05,8.65971]
[1779257844636,33.68,77200.66,0.0,-0.93813,5e-05,8.64068]
[1779257849671,33.68,77200.23,0.0,-0.93817,5e-05,8.63646]
[1779257854706,33.68,77202.18,0.0,-0.93811,5e-05,8.64247]
[1779257859744,33.68,77203.84,0.0,-0.93804,5e-05,8.65007]
[1779257864779,33.67,77203.73,0.0,-0.93806,5e-05,8.64756]
[1779257868807,33.67,77208.3,0.0,-0.93784,5e-05,8.67206]
[1779257873842,33.67,77208.66,0.0,-0.93785,5e-05,8.67203]
[1779257878877,33.66,77208.21,0.0,-0.93789,5e-05,8.66743]
[1779257883912,33.66,77205.63,0.0,-0.93804,5e-05,8.65071]
[1779257888965,33.66,77200.42,0.0,-0.93832,5e-05,8.61924]
[1779257894033,33.65,77200.88,0.0,-0.93831,5e-05,8.62026]
[1779257899069,33.65,77201.01,0.0,-0.93832,5e-05,8.61942]
[1779257905112,33.65,77202.49,0.0,-0.93826,5e-05,8.62591]
[1779257910146,33.65,77203.54,0.0,-0.93822,5e-05,8.63024]
[1779257915591,33.64,77203.53,0.0,-0.93825,5e-05,8.62586]
[1779257922231,33.64,77203.44,0.0,-0.93829,5e-05,8.62245]
[1779257927266,33.64,77203.34,0.0,-0.93831,5e-05,8.62031]
[1779257933313,33.63,77203.41,0.0,-0.93832,5e-05,8.61884]
[1779257938348,33.63,77202.53,0.0,-0.93838,5e-05,8.61232]
[1779257942587,33.63,77205.32,0.0,-0.93825,5e-05,8.62668]
[1779257948419,33.63,77205.3,0.0,-0.93827,5e-05,8.62464]
[1779257953454,33.62,77203.65,0.0,-0.93837,5e-05,8.61371]
[1779257957483,33.62,77208.33,0.0,-0.93814,5e-05,8.63917]
[1779257958490,33.62,77213.45,0.0,-0.93788,5e-05,8.66803]
[1779257964532,33.62,77214.52,0.0,-0.93784,5e-05,8.67179]
[1779257968429,33.62,77216.46,0.0,-0.93776,5e-05,8.68169]
[1779257974610,33.61,77221.62,0.0,-0.93754,5e-05,8.70495]
[1779257975616,33.61,77237.88,0.0,-0.9367,5e-05,8.79786]
[1779257976624,33.61,77238.85,0.0,-0.93665,5e-05,8.80336]
[1779257977631,33.61,77232.5,0.0,-0.93698,5e-05,8.76673]
[1779257978638,33.61,77228.41,0.0,-0.93719,5e-05,8.7432]
[1779257982665,33.61,77231.39,0.0,-0.93704,5e-05,8.7603]
[1779257987701,33.61,77232.36,0.0,-0.93701,5e-05,8.76368]
[1779257992737,33.6,77236.0,0.0,-0.93684,5e-05,8.78194]
[1779257993743,33.6,77239.28,0.0,-0.93668,5e-05,8.80026]
[1779257994782,33.6,77239.28,0.0,-0.93668,5e-05,8.80026]
[1779257994875,33.6,77239.66,0.0,-0.93666,5e-05,8.80186]
[1779258000792,33.59,77240.12,0.0,-0.93667,5e-05,8.80092]
[1779258005827,33.59,77239.57,0.0,-0.93673,5e-05,8.79478]
[1779258010862,33.59,77238.36,0.0,-0.93682,5e-05,8.78495]
[1779258015897,33.58,77234.49,0.0,-0.93705,5e-05,8.75985]
[1779258021939,33.58,77235.01,0.0,-0.93705,5e-05,8.75966]
[1779258027980,33.57,77234.48,0.0,-0.9371,5e-05,8.75353]
[1779258029995,33.57,77241.75,0.0,-0.93673,5e-05,8.79436]
[1779258031001,33.57,77244.16,0.0,-0.93664,5e-05,8.80431]
[1779258033017,33.57,77246.82,0.0,-0.93651,5e-05,8.81848]
[1779258034024,33.57,77253.7,0.0,-0.93615,5e-05,8.85765]
[1779258035031,33.56,77251.42,0.0,-0.93628,5e-05,8.84378]
[1779258040067,33.56,77252.43,0.0,-0.93626,5e-05,8.84638]
[1779258045101,33.55,77253.48,0.0,-0.93623,5e-05,8.84918]
[1779258050137,33.55,77253.19,0.0,-0.93628,5e-05,8.84423]
[1779258055172,33.54,77253.66,0.0,-0.93628,5e-05,8.84372]
[1779258058193,33.54,77251.16,0.0,-0.93643,5e-05,8.82734]
[1779258059200,33.54,77236.87,0.0,-0.93718,5e-05,8.74432]
[1779258060206,33.54,77235.46,0.0,-0.93726,5e-05,8.73573]
[1779258062221,33.54,77239.42,0.0,-0.93706,5e-05,8.75755]
[1779258067257,33.53,77237.02,0.0,-0.93721,5e-05,8.74119]
[1779258068265,33.53,77234.36,0.0,-0.93735,5e-05,8.72541]
[1779258073300,33.53,77232.53,0.0,-0.93747,5e-05,8.71267]
[1779258074307,33.53,77224.69,0.0,-0.93788,5e-05,8.66729]
[1779258075314,33.53,77217.74,0.0,-0.93824,5e-05,8.6272]
[1779258077328,33.52,77216.62,0.0,-0.93835,5e-05,8.61516]
[1779258078335,33.52,77216.43,0.0,-0.93836,5e-05,8.61381]
[1779258082363,33.52,77215.14,0.0,-0.93844,5e-05,8.60542]
[1779258087397,33.51,77217.02,0.0,-0.93835,5e-05,8.61493]
[1779258091426,33.51,77226.19,0.0,-0.93791,5e-05,8.66299]
[1779258092433,33.51,77228.39,0.0,-0.9378,5e-05,8.67533]
[1779258093440,33.51,77228.1,0.0,-0.93782,5e-05,8.67333]
[1779258094447,33.51,77223.5,0.0,-0.93806,5e-05,8.64664]
[1779258099482,33.51,77223.31,0.0,-0.93808,5e-05,8.64395]
[1779258102090,33.51,77219.63,0.0,-0.93828,5e-05,8.62202]
[1779258108545,33.5,77220.65,0.0,-0.93824,5e-05,8.62609]
[1779258113580,33.5,77222.04,0.0,-0.93818,5e-05,8.63268]
[1779258117609,33.5,77219.73,0.0,-0.93831,5e-05,8.61841]
[1779258120629,33.5,77222.73,0.0,-0.93817,5e-05,8.63479]
[1779258125665,33.5,77224.39,0.0,-0.93809,5e-05,8.64284]
[1779258130702,33.49,77223.62,0.0,-0.93815,5e-05,8.63698]
[1779258131710,33.49,77220.84,0.0,-0.93829,5e-05,8.62081]
[1779258136745,33.49,77219.53,0.0,-0.93837,5e-05,8.61212]
[1779258137752,33.49,77221.83,0.0,-0.93825,5e-05,8.62502]
[1779258139766,33.49,77218.56,0.0,-0.93843,5e-05,8.60584]
[1779258143795,33.49,77220.83,0.0,-0.93832,5e-05,8.61786]
[1779258147823,33.49,77228.78,0.0,-0.93792,5e-05,8.66235]
[1779258148830,33.49,77243.31,0.0,-0.93717,5e-05,8.74551]
[1779258149837,33.49,77248.89,0.0,-0.93688,5e-05,8.77774]
[1779258155879,33.49,77249.43,0.0,-0.93687,5e-05,8.77758]
[1779258159907,33.48,77246.54,0.0,-0.93703,5e-05,8.7594]
[1779258163935,33.48,77243.85,0.0,-0.93719,5e-05,8.74198]
[1779258168969,33.48,77243.54,0.0,-0.93723,5e-05,8.73794]
[1779258174005,33.48,77244.44,0.0,-0.93718,5e-05,8.74294]
[1779258175013,33.48,77247.09,0.0,-0.93705,5e-05,8.75828]
[1779258180047,33.48,77251.27,0.0,-0.93683,5e-05,8.7825]
[1779258185082,33.48,77249.15,0.0,-0.93694,5e-05,8.77023]
[1779258190117,33.47,77248.24,0.0,-0.937,5e-05,8.76301]
[1779258195152,33.47,77248.86,0.0,-0.93699,5e-05,8.76415]
[1779258200187,33.47,77248.42,0.0,-0.93704,5e-05,8.75918]
[1779258205221,33.46,77248.72,0.0,-0.93704,5e-05,8.75853]
[1779258210257,33.46,77249.11,0.0,-0.93705,5e-05,8.7584]
[1779258215292,33.46,77248.6,0.0,-0.93712,5e-05,8.74976]
[1779258221334,33.45,77248.92,0.0,-0.93713,5e-05,8.74886]
[1779258226368,33.45,77250.2,0.0,-0.93707,5e-05,8.75495]
[1779258227375,33.45,77253.99,0.0,-0.93688,5e-05,8.77638]
[1779258228383,33.45,77258.87,0.0,-0.93662,5e-05,8.80462]
[1779258233417,33.45,77259.48,0.0,-0.93659,5e-05,8.80798]
[1779258236121,33.45,77258.94,0.0,-0.93662,5e-05,8.80482]
[1779258236172,33.45,77258.94,0.0,-0.93662,5e-05,8.80482]
[1779258236270,33.45,77258.94,0.0,-0.93662,5e-05,8.80482]
[1779258236326,33.45,77259.35,0.0,-0.9366,5e-05,8.80712]
[1779258241474,33.45,77259.15,0.0,-0.93662,5e-05,8.80423]
[1779258244645,33.44,77264.63,0.0,-0.93635,5e-05,8.83433]
[1779258245502,33.44,77267.4,0.0,-0.93621,5e-05,8.85033]
[1779258250537,33.44,77268.04,0.0,-0.93618,5e-05,8.85352]
[1779258254461,33.44,77268.98,0.0,-0.93615,5e-05,8.8567]
[1779258254520,33.44,77268.98,0.0,-0.93615,5e-05,8.8567]
[1779258255573,33.43,77273.86,0.0,-0.93592,5e-05,8.88147]
[1779258260608,33.42,77272.47,0.0,-0.93607,5e-05,8.8659]
[1779258263629,33.41,77268.35,0.0,-0.93632,5e-05,8.838]
[1779258266650,33.41,77265.12,0.0,-0.93652,5e-05,8.81636]
[1779258268328,33.41,77265.12,0.0,-0.93652,5e-05,8.81636]
[1779258268667,33.41,77274.88,0.0,-0.93601,5e-05,8.87191]
[1779258269842,33.41,77274.88,0.0,-0.93601,5e-05,8.87191]
[1779258269848,33.41,77274.88,0.0,-0.93601,5e-05,8.87191]
[1779258269933,33.41,77282.52,0.0,-0.93561,5e-05,8.91585]
[1779258272015,33.41,77282.75,0.0,-0.9356,5e-05,8.91719]
[1779258272102,33.41,77286.4,0.0,-0.93543,5e-05,8.93471]
[1779258272588,33.41,77286.4,0.0,-0.93543,5e-05,8.93471]
[1779258272640,33.41,77286.4,0.0,-0.93543,5e-05,8.93471]
[1779258272769,33.41,77286.4,0.0,-0.93543,5e-05,8.93471]
[1779258278738,33.4,77281.45,0.0,-0.93571,5e-05,8.90415]
[1779258282944,33.4,77275.86,0.0,-0.93602,5e-05,8.87087]
[1779258283773,33.4,77269.42,0.0,-0.93636,5e-05,8.83278]
[1779258287062,33.38,77270.07,0.0,-0.93643,5e-05,8.82535]
[1779258287116,33.38,77270.07,0.0,-0.93643,5e-05,8.82535]
[1779258287271,33.38,77270.07,0.0,-0.93643,5e-05,8.82535]
[1779258288008,33.37,77270.41,0.0,-0.93646,5e-05,8.82177]
[1779258288020,33.37,77270.41,0.0,-0.93646,5e-05,8.82177]
[1779258288051,33.37,77270.41,0.0,-0.93646,5e-05,8.82177]
[1779258288101,33.37,77271.1,0.0,-0.93648,5e-05,8.82029]
[1779258290907,33.36,77270.46,0.0,-0.93652,5e-05,8.81549]
[1779258291019,33.36,77270.46,0.0,-0.93652,5e-05,8.81549]
[1779258291120,33.36,77271.17,0.0,-0.93649,5e-05,8.81907]
[1779258292836,33.36,77276.01,0.0,-0.93625,5e-05,8.84611]
[1779258294509,33.36,77276.5,0.0,-0.93623,5e-05,8.84838]
[1779258294522,33.36,77276.5,0.0,-0.93623,5e-05,8.84838]
[1779258294560,33.36,77276.5,0.0,-0.93623,5e-05,8.84838]
[1779258295607,33.36,77276.56,0.0,-0.93623,5e-05,8.84814]
[1779258295666,33.36,77276.56,0.0,-0.93623,5e-05,8.84814]
[1779258295689,33.36,77276.56,0.0,-0.93623,5e-05,8.84814]
[1779258295771,33.36,77276.56,0.0,-0.93623,5e-05,8.84814]
[1779258295858,33.36,77274.65,0.0,-0.93633,5e-05,8.83644]
[1779258300893,33.36,77274.69,0.0,-0.93635,5e-05,8.83487]
[1779258305932,33.35,77271.08,0.0,-0.93656,5e-05,8.81116]
[1779258307051,33.35,77271.08,0.0,-0.93656,5e-05,8.81116]
[1779258307103,33.35,77271.08,0.0,-0.93656,5e-05,8.81116]
[1779258307270,33.35,77271.08,0.0,-0.93656,5e-05,8.81116]
[1779258307923,33.34,77267.79,0.0,-0.93678,5e-05,8.78694]
[1779258307975,33.34,77267.79,0.0,-0.93678,5e-05,8.78694]
[1779258308023,33.34,77267.79,0.0,-0.93678,5e-05,8.78694]
[1779258308076,33.34,77264.87,0.0,-0.93698,5e-05,8.76531]
[1779258313095,33.33,77264.54,0.0,-0.93701,5e-05,8.76166]
[1779258313149,33.33,77264.54,0.0,-0.93701,5e-05,8.76166]
[1779258313271,33.33,77264.54,0.0,-0.93701,5e-05,8.76166]
[1779258317775,33.33,77263.96,0.0,-0.93706,5e-05,8.7567]
[1779258318022,33.33,77263.96,0.0,-0.93706,5e-05,8.7567]
[1779258319336,33.33,77263.51,0.0,-0.93708,5e-05,8.7542]
[1779258319388,33.33,77263.51,0.0,-0.93708,5e-05,8.7542]
[1779258319367,33.33,77262.35,0.0,-0.93714,5e-05,8.74759]
[1779258319523,33.33,77262.35,0.0,-0.93714,5e-05,8.74759]
[1779258320034,33.33,77262.6,0.0,-0.93713,5e-05,8.74916]
[1779258324536,33.33,77262.66,0.0,-0.93712,5e-05,8.74997]
[1779258324770,33.33,77262.66,0.0,-0.93712,5e-05,8.74997]
[1779258325070,33.33,77254.6,0.0,-0.93754,5e-05,8.70299]
[1779258326078,33.33,77247.33,0.0,-0.93793,5e-05,8.66077]
[1779258329099,33.33,77242.89,0.0,-0.93816,5e-05,8.63455]
[1779258329630,33.33,77242.89,0.0,-0.93816,5e-05,8.63455]
[1779258329673,33.33,77242.89,0.0,-0.93816,5e-05,8.63455]
[1779258329775,33.33,77242.89,0.0,-0.93816,5e-05,8.63455]
[1779258330121,33.33,77242.89,0.0,-0.93816,5e-05,8.63455]
[1779258330126,33.33,77242.89,0.0,-0.93816,5e-05,8.63455]
[1779258330269,33.33,77242.89,0.0,-0.93816,5e-05,8.63455]
[1779258330287,33.33,77242.16,0.0,-0.9382,5e-05,8.63015]
[1779258336148,33.33,77242.1,0.0,-0.93824,5e-05,8.6253]
[1779258339135,33.33,77242.02,0.0,-0.93824,5e-05,8.62446]
[1779258339187,33.33,77242.02,0.0,-0.93824,5e-05,8.62446]
[1779258339270,33.33,77242.02,0.0,-0.93824,5e-05,8.62446]
[1779258339787,33.33,77242.23,0.0,-0.93824,5e-05,8.62547]
[1779258339838,33.33,77242.23,0.0,-0.93824,5e-05,8.62547]
[1779258340020,33.33,77242.23,0.0,-0.93824,5e-05,8.62547]
[1779258340177,33.33,77241.12,0.0,-0.93829,5e-05,8.61891]
[1779258345212,33.32,77240.69,0.0,-0.93832,5e-05,8.61557]
[1779258349977,33.32,77240.5,0.0,-0.93834,5e-05,8.61397]
[1779258350022,33.32,77240.5,0.0,-0.93834,5e-05,8.61397]
[1779258353830,33.32,77238.37,0.0,-0.93846,5e-05,8.60093]
[1779258354012,33.32,77238.37,0.0,-0.93846,5e-05,8.60093]
[1779258354025,33.32,77238.37,0.0,-0.93846,5e-05,8.60093]
[1779258354455,33.32,77238.37,0.0,-0.93846,5e-05,8.60093]
[1779258354468,33.32,77238.37,0.0,-0.93846,5e-05,8.60093]
[1779258354474,33.32,77232.93,0.0,-0.93874,5e-05,8.56963]
[1779258354523,33.32,77232.93,0.0,-0.93874,5e-05,8.56963]
[1779258356216,33.32,77232.66,0.0,-0.93875,5e-05,8.56799]
[1779258361325,33.32,77234.1,0.0,-0.93868,5e-05,8.57556]
[1779258364602,33.32,77232.43,0.0,-0.93877,5e-05,8.56568]
[1779258364653,33.32,77232.43,0.0,-0.93877,5e-05,8.56568]
[1779258364769,33.32,77232.43,0.0,-0.93877,5e-05,8.56568]
[1779258364937,33.32,77232.43,0.0,-0.93877,5e-05,8.56568]
[1779258364983,33.32,77232.43,0.0,-0.93877,5e-05,8.56568]
[1779258365022,33.32,77232.43,0.0,-0.93877,5e-05,8.56568]
[1779258365354,33.32,77231.88,0.0,-0.9388,5e-05,8.56244]
[1779258367368,33.32,77225.54,0.0,-0.93913,5e-05,8.52605]
[1779258368411,33.32,77225.54,0.0,-0.93913,5e-05,8.52605]
[1779258368512,33.32,77220.51,0.0,-0.93938,5e-05,8.49735]
[1779258368520,33.32,77220.51,0.0,-0.93938,5e-05,8.49735]
[1779258368609,33.32,77220.51,0.0,-0.93938,5e-05,8.49735]
[1779258368707,33.32,77220.51,0.0,-0.93938,5e-05,8.49735]
[1779258368728,33.32,77220.51,0.0,-0.93938,5e-05,8.49735]
[1779258368773,33.32,77220.51,0.0,-0.93938,5e-05,8.49735]
[1779258369382,33.32,77220.42,0.0,-0.93939,5e-05,8.49685]
[1779258374417,33.32,77220.14,0.0,-0.9394,5e-05,8.49537]
[1779258377213,33.32,77216.71,0.0,-0.93958,5e-05,8.47593]
[1779258377256,33.32,77216.71,0.0,-0.93958,5e-05,8.47593]
[1779258377269,33.32,77216.71,0.0,-0.93958,5e-05,8.47593]
[1779258377493,33.32,77216.71,0.0,-0.93958,5e-05,8.47593]
[1779258377522,33.32,77216.71,0.0,-0.93958,5e-05,8.47593]
[1779258377542,33.32,77217.17,0.0,-0.93955,5e-05,8.47861]
[1779258378025,33.32,77217.17,0.0,-0.93955,5e-05,8.47861]
[1779258378269,33.32,77217.17,0.0,-0.93955,5e-05,8.47861]
[1779258378445,33.32,77216.92,0.0,-0.93956,5e-05,8.47724]
[1779258384487,33.32,77216.81,0.0,-0.93957,5e-05,8.47697]
[1779258388746,33.32,77215.91,0.0,-0.93961,5e-05,8.4721]
[1779258388769,33.32,77215.91,0.0,-0.93961,5e-05,8.4721]
[1779258390536,33.32,77216.28,0.0,-0.93959,5e-05,8.47427]
[1779258390543,33.32,77216.32,0.0,-0.93959,5e-05,8.47457]
[1779258390770,33.32,77216.32,0.0,-0.93959,5e-05,8.47457]
[1779258391536,33.32,77216.19,0.0,-0.93962,5e-05,8.47058]
[1779258396198,33.32,77216.35,0.0,-0.93961,5e-05,8.4717]
[1779258396250,33.32,77216.35,0.0,-0.93961,5e-05,8.4717]
[1779258396269,33.32,77216.35,0.0,-0.93961,5e-05,8.4717]
[1779258396297,33.32,77212.24,0.0,-0.93981,5e-05,8.44854]
[1779258401594,33.32,77212.65,0.0,-0.93979,5e-05,8.45108]
[1779258401646,33.32,77212.65,0.0,-0.93979,5e-05,8.45108]
[1779258401769,33.32,77212.65,0.0,-0.93979,5e-05,8.45108]
[1779258402022,33.32,77212.65,0.0,-0.93979,5e-05,8.45108]
[1779258402269,33.32,77212.65,0.0,-0.93979,5e-05,8.45108]
[1779258402370,33.32,77212.65,0.0,-0.93979,5e-05,8.45148]
[1779258402570,33.32,77212.65,0.0,-0.93979,5e-05,8.45148]
[1779258402587,33.32,77212.65,0.0,-0.93979,5e-05,8.45148]
[1779258402770,33.32,77212.65,0.0,-0.93979,5e-05,8.45148]
[1779258408917,33.32,77211.67,0.0,-0.93983,5e-05,8.44645]
[1779258408925,33.32,77211.67,0.0,-0.93983,5e-05,8.44645]
[1779258409020,33.32,77211.67,0.0,-0.93983,5e-05,8.44645]
[1779258409118,33.32,77211.56,0.0,-0.93983,5e-05,8.44603]
[1779258409632,33.32,77211.56,0.0,-0.93983,5e-05,8.44603]
[1779258409683,33.32,77211.56,0.0,-0.93983,5e-05,8.44603]
[1779258409768,33.32,77211.56,0.0,-0.93983,5e-05,8.44603]
[1779258412402,33.33,77210.46,0.0,-0.93989,5e-05,8.43989]
[1779258416023,33.33,77209.63,0.0,-0.93993,5e-05,8.43566]
[1779258416372,33.33,77209.63,0.0,-0.93993,5e-05,8.43566]
[1779258416414,33.33,77209.63,0.0,-0.93993,5e-05,8.43566]
[1779258416521,33.33,77209.63,0.0,-0.93993,5e-05,8.43566]
[1779258416463,33.33,77210.48,0.0,-0.93988,5e-05,8.44072]
[1779258417242,33.33,77210.48,0.0,-0.93988,5e-05,8.44072]
[1779258420023,33.33,77213.81,0.0,-0.93971,5e-05,8.45984]
[1779258424019,33.33,77215.76,0.0,-0.93961,5e-05,8.47119]
[1779258426732,33.33,77216.0,0.0,-0.9396,5e-05,8.4727]
[1779258426772,33.33,77216.0,0.0,-0.9396,5e-05,8.4727]
[1779258426781,33.33,77216.04,0.0,-0.93959,5e-05,8.47297]
[1779258431816,33.33,77212.9,0.0,-0.93975,5e-05,8.45534]
[1779258432713,33.33,77212.9,0.0,-0.93975,5e-05,8.45534]
[1779258432721,33.33,77212.9,0.0,-0.93975,5e-05,8.45534]
[1779258432771,33.33,77212.9,0.0,-0.93975,5e-05,8.45534]
[1779258432922,33.33,77212.9,0.0,-0.93975,5e-05,8.45534]
[1779258432967,33.33,77212.9,0.0,-0.93975,5e-05,8.45534]
[1779258433021,33.33,77212.9,0.0,-0.93975,5e-05,8.45534]
[1779258433107,33.33,77210.97,0.0,-0.93985,5e-05,8.44452]
[1779258438865,33.33,77211.93,0.0,-0.93979,5e-05,8.45045]
[1779258440601,33.33,77211.85,0.0,-0.9398,5e-05,8.45007]
[1779258440650,33.33,77211.85,0.0,-0.9398,5e-05,8.45007]
[1779258440772,33.33,77211.85,0.0,-0.9398,5e-05,8.45007]
[1779258440853,33.33,77211.85,0.0,-0.9398,5e-05,8.45007]
[1779258440901,33.33,77211.85,0.0,-0.9398,5e-05,8.45007]
[1779258441023,33.33,77211.85,0.0,-0.9398,5e-05,8.45007]
[1779258441120,33.33,77211.7,0.0,-0.93981,5e-05,8.4493]
[1779258447929,33.33,77214.26,0.0,-0.93967,5e-05,8.46428]
[1779258450463,33.33,77214.26,0.0,-0.93967,5e-05,8.46428]
[1779258450515,33.33,77214.26,0.0,-0.93967,5e-05,8.46428]
[1779258450520,33.33,77214.26,0.0,-0.93967,5e-05,8.46428]
[1779258450724,33.33,77215.31,0.0,-0.93962,5e-05,8.47034]
[1779258450772,33.33,77215.31,0.0,-0.93962,5e-05,8.47034]
[1779258450774,33.33,77215.31,0.0,-0.93962,5e-05,8.47034]
[1779258451029,33.33,77215.31,0.0,-0.93962,5e-05,8.47034]
[1779258451045,33.33,77215.14,0.0,-0.93965,5e-05,8.4661]
[1779258456998,33.33,77212.73,0.0,-0.93977,5e-05,8.45267]
[1779258462033,33.33,77212.19,0.0,-0.93979,5e-05,8.44994]
[1779258463673,33.33,77212.11,0.0,-0.93979,5e-05,8.44956]
[1779258463725,33.33,77212.11,0.0,-0.93979,5e-05,8.44956]
[1779258463770,33.33,77212.11,0.0,-0.93979,5e-05,8.44956]
[1779258463978,33.33,77212.11,0.0,-0.93979,5e-05,8.44956]
[1779258463988,33.33,77212.11,0.0,-0.93979,5e-05,8.44956]
[1779258464021,33.33,77212.11,0.0,-0.93979,5e-05,8.44956]
[1779258464046,33.33,77211.81,0.0,-0.93981,5e-05,8.44793]
[1779258469447,33.33,77210.25,0.0,-0.93989,5e-05,8.4394]
[1779258469498,33.33,77210.25,0.0,-0.93989,5e-05,8.4394]
[1779258469519,33.33,77210.25,0.0,-0.93989,5e-05,8.4394]
[1779258469651,33.33,77213.14,0.0,-0.93974,5e-05,8.45588]
[1779258469770,33.33,77213.14,0.0,-0.93974,5e-05,8.45588]
[1779258469823,33.33,77213.14,0.0,-0.93974,5e-05,8.45588]
[1779258470090,33.33,77213.62,0.0,-0.93971,5e-05,8.45866]
[1779258471192,33.33,77213.62,0.0,-0.93971,5e-05,8.45866]
[1779258471269,33.33,77213.62,0.0,-0.93971,5e-05,8.45866]
[1779258471293,33.33,77213.7,0.0,-0.93971,5e-05,8.45917]
[1779258477141,33.33,77213.35,0.0,-0.93972,5e-05,8.45746]
[1779258481983,33.33,77213.46,0.0,-0.93972,5e-05,8.45813]
[1779258482019,33.33,77213.46,0.0,-0.93972,5e-05,8.45813]
[1779258482035,33.33,77213.46,0.0,-0.93972,5e-05,8.45813]
[1779258482350,33.33,77213.46,0.0,-0.93972,5e-05,8.45813]
[1779258482397,33.33,77213.46,0.0,-0.93972,5e-05,8.45813]
[1779258482522,33.33,77213.46,0.0,-0.93972,5e-05,8.45813]
[1779258482599,33.33,77214.01,0.0,-0.93969,5e-05,8.46142]
[1779258484189,33.33,77218.31,0.0,-0.93947,5e-05,8.48592]
[1779258486024,33.33,77218.64,0.0,-0.93945,5e-05,8.48779]
[1779258487211,33.33,77222.48,0.0,-0.93926,5e-05,8.50963]
[1779258489147,33.33,77222.69,0.0,-0.93925,5e-05,8.51078]
[1779258489198,33.33,77222.69,0.0,-0.93925,5e-05,8.51078]
[1779258489271,33.33,77222.69,0.0,-0.93925,5e-05,8.51078]
[1779258489372,33.33,77224.97,0.0,-0.93913,5e-05,8.52373]
[1779258490112,33.33,77224.97,0.0,-0.93913,5e-05,8.52373]
[1779258490164,33.33,77224.97,0.0,-0.93913,5e-05,8.52373]
[1779258490272,33.33,77224.97,0.0,-0.93913,5e-05,8.52373]
[1779258494918,33.33,77227.11,0.0,-0.93902,5e-05,8.53606]
[1779258494921,33.33,77227.11,0.0,-0.93902,5e-05,8.53606]
[1779258495019,33.33,77227.11,0.0,-0.93902,5e-05,8.53606]
[1779258495267,33.33,77227.68,0.0,-0.93899,5e-05,8.53974]
[1779258500305,33.34,77227.61,0.0,-0.93898,5e-05,8.54086]
[1779258501854,33.34,77226.9,0.0,-0.93901,5e-05,8.53669]
[1779258501904,33.34,77226.9,0.0,-0.93901,5e-05,8.53669]
[1779258502021,33.34,77226.9,0.0,-0.93901,5e-05,8.53669]
[1779258502284,33.34,77226.9,0.0,-0.93901,5e-05,8.53669]
[1779258502335,33.34,77226.9,0.0,-0.93901,5e-05,8.53669]
[1779258502520,33.34,77226.9,0.0,-0.93901,5e-05,8.53669]
[1779258502621,33.34,77227.51,0.0,-0.93898,5e-05,8.54007]
[1779258507735,33.33,77226.48,0.0,-0.93904,5e-05,8.53365]
[1779258507774,33.33,77226.48,0.0,-0.93904,5e-05,8.53365]
[1779258508634,33.33,77226.48,0.0,-0.93904,5e-05,8.53365]
[1779258508362,33.33,77221.75,0.0,-0.93928,5e-05,8.50659]
[1779258510019,33.33,77218.99,0.0,-0.93943,5e-05,8.49082]
[1779258510376,33.33,77218.96,0.0,-0.93943,5e-05,8.49062]
[1779258515412,33.33,77217.93,0.0,-0.9395,5e-05,8.48135]
[1779258520446,33.33,77219.28,0.0,-0.93943,5e-05,8.48895]
[1779258522045,33.33,77220.76,0.0,-0.93936,5e-05,8.49735]
[1779258522270,33.33,77220.76,0.0,-0.93936,5e-05,8.49735]
[1779258522464,33.33,77220.34,0.0,-0.93938,5e-05,8.49491]
[1779258527496,33.33,77219.44,0.0,-0.93943,5e-05,8.4896]
[1779258528377,33.33,77219.44,0.0,-0.93943,5e-05,8.4896]
[1779258528422,33.33,77219.44,0.0,-0.93943,5e-05,8.4896]
[1779258528523,33.33,77219.44,0.0,-0.93943,5e-05,8.4896]
[1779258528624,33.33,77220.27,0.0,-0.93939,5e-05,8.49429]
[1779258533420,33.33,77219.78,0.0,-0.93941,5e-05,8.49135]
[1779258533471,33.33,77219.78,0.0,-0.93941,5e-05,8.49135]
[1779258533521,33.33,77219.78,0.0,-0.93941,5e-05,8.49135]
[1779258533538,33.33,77220.67,0.0,-0.93937,5e-05,8.49638]
[1779258538573,33.33,77220.48,0.0,-0.93938,5e-05,8.49509]
[1779258540587,33.33,77223.71,0.0,-0.93922,5e-05,8.51339]
[1779258541333,33.33,77223.71,0.0,-0.93922,5e-05,8.51339]
[1779258542027,33.33,77225.45,0.0,-0.93913,5e-05,8.52324]
[1779258542601,33.33,77226.11,0.0,-0.93909,5e-05,8.52691]
[1779258544264,33.33,77226.28,0.0,-0.93909,5e-05,8.52778]
[1779258544318,33.33,77226.28,0.0,-0.93909,5e-05,8.52778]
[1779258544614,33.33,77225.16,0.0,-0.93914,5e-05,8.52128]
[1779258546019,33.33,77225.0,0.0,-0.93915,5e-05,8.52028]
[1779258551664,33.33,77223.7,0.0,-0.93923,5e-05,8.51233]
[1779258556698,33.33,77222.95,0.0,-0.93927,5e-05,8.50769]
[1779258559719,33.33,77218.53,0.0,-0.93949,5e-05,8.48233]
[1779258561734,33.33,77215.59,0.0,-0.93964,5e-05,8.46558]
[1779258566769,33.33,77215.87,0.0,-0.93963,5e-05,8.46718]
[1779258570797,33.33,77219.54,0.0,-0.93944,5e-05,8.48804]
[1779258575831,33.33,77219.71,0.0,-0.93946,5e-05,8.48555]
[1779258580867,33.33,77219.77,0.0,-0.93945,5e-05,8.48577]
[1779258585902,33.33,77213.5,0.0,-0.93977,5e-05,8.45003]
[1779258590937,33.33,77213.2,0.0,-0.93979,5e-05,8.44848]
[1779258595972,33.33,77212.91,0.0,-0.9398,5e-05,8.44708]
[1779258601008,33.33,77217.22,0.0,-0.93958,5e-05,8.47181]
[1779258602016,33.33,77219.98,0.0,-0.93944,5e-05,8.48756]
[1779258607053,33.33,77219.94,0.0,-0.93944,5e-05,8.48726]
[1779258608060,33.33,77224.17,0.0,-0.93923,5e-05,8.51133]
[1779258609067,33.33,77229.86,0.0,-0.93894,5e-05,8.54374]
[1779258612088,33.33,77231.62,0.0,-0.93885,5e-05,8.55343]
[1779258617124,33.33,77235.19,0.0,-0.93867,5e-05,8.57319]
[1779258618131,33.33,77237.73,0.0,-0.93854,5e-05,8.58757]
[1779258623166,33.33,77238.13,0.0,-0.93853,5e-05,8.58892]
[1779258628201,33.33,77239.04,0.0,-0.93849,5e-05,8.59318]
[1779258629208,33.33,77235.84,0.0,-0.93866,5e-05,8.57466]
[1779258635251,33.32,77233.91,0.0,-0.93879,5e-05,8.55944]
[1779258636256,33.32,77231.68,0.0,-0.9389,5e-05,8.54656]
[1779258640286,33.32,77229.06,0.0,-0.93904,5e-05,8.5312]
[1779258642300,33.32,77226.4,0.0,-0.93918,5e-05,8.51589]
[1779258644313,33.32,77212.4,0.0,-0.93989,5e-05,8.43618]
[1779258645322,33.32,77209.52,0.0,-0.94004,5e-05,8.41993]
[1779258650431,33.32,77209.65,0.0,-0.94002,5e-05,8.42111]
[1779258655390,33.32,77207.52,0.0,-0.94013,5e-05,8.40971]
[1779258660426,33.33,77205.95,0.0,-0.9402,5e-05,8.4015]
[1779258663448,33.33,77199.31,0.0,-0.94053,5e-05,8.36444]
[1779258665462,33.33,77196.78,0.0,-0.94065,5e-05,8.35061]
[1779258669490,33.33,77193.55,0.0,-0.94081,5e-05,8.33337]
[1779258674622,33.33,77192.87,0.0,-0.94083,5e-05,8.33036]
[1779258674679,33.33,77195.03,0.0,-0.94072,5e-05,8.34307]
[1779258676540,33.33,77198.08,0.0,-0.94056,5e-05,8.36075]
[1779258681574,33.33,77199.0,0.0,-0.94051,5e-05,8.36701]
[1779258686610,33.33,77198.61,0.0,-0.94052,5e-05,8.36583]
[1779258692654,33.34,77198.59,0.0,-0.94053,5e-05,8.36363]
[1779258696682,33.34,77202.12,0.0,-0.94034,5e-05,8.38438]
[1779258699702,33.34,77197.48,0.0,-0.94057,5e-05,8.35868]
[1779258704738,33.34,77195.66,0.0,-0.94065,5e-05,8.34949]
[1779258709772,33.34,77194.73,0.0,-0.94069,5e-05,8.34541]
[1779258714808,33.34,77194.24,0.0,-0.9407,5e-05,8.34382]
[1779258719842,33.35,77193.63,0.0,-0.94072,5e-05,8.34156]
[1779258724878,33.35,77194.38,0.0,-0.94067,5e-05,8.34696]
[1779258731928,33.35,77194.67,0.0,-0.94065,5e-05,8.35017]
[1779258736961,33.35,77195.6,0.0,-0.94059,5e-05,8.3565]
[1779258741996,33.35,77194.01,0.0,-0.94066,5e-05,8.34859]
[1779258747032,33.36,77195.03,0.0,-0.9406,5e-05,8.35545]
[1779258752067,33.36,77195.33,0.0,-0.94059,5e-05,8.35488]
[1779258757103,33.36,77197.14,0.0,-0.94049,5e-05,8.36611]
[1779258761131,33.36,77200.96,0.0,-0.9403,5e-05,8.38837]
[1779258762137,33.36,77203.13,0.0,-0.94019,5e-05,8.4008]
[1779258763145,33.36,77206.33,0.0,-0.94002,5e-05,8.41904]
[1779258766166,33.36,77208.16,0.0,-0.93993,5e-05,8.42968]
[1779258771201,33.36,77208.31,0.0,-0.93992,5e-05,8.43094]
[1779258776236,33.36,77208.55,0.0,-0.9399,5e-05,8.43263]
[1779258781271,33.36,77208.2,0.0,-0.93992,5e-05,8.43093]
[1779258782276,33.36,77208.2,0.0,-0.93992,5e-05,8.43093]
[1779258788320,33.36,77208.98,0.0,-0.93987,5e-05,8.43571]
[1779258792349,33.36,77211.93,0.0,-0.93972,5e-05,8.45254]
[1779258797384,33.36,77212.08,0.0,-0.93972,5e-05,8.45342]
[1779258802419,33.36,77211.12,0.0,-0.93976,5e-05,8.44803]
[1779258807454,33.36,77210.96,0.0,-0.93977,5e-05,8.44717]
[1779258812488,33.36,77207.61,0.0,-0.93996,5e-05,8.42495]
[1779258817524,33.36,77204.36,0.0,-0.94012,5e-05,8.40685]
[1779258819538,33.36,77202.01,0.0,-0.94024,5e-05,8.39375]
[1779258824573,33.37,77201.43,0.0,-0.94026,5e-05,8.39103]
[1779258829608,33.37,77203.43,0.0,-0.94016,5e-05,8.40289]
[1779258835650,33.37,77202.83,0.0,-0.94018,5e-05,8.40007]
[1779258841692,33.37,77202.2,0.0,-0.94021,5e-05,8.3971]
[1779258847734,33.37,77207.68,0.0,-0.93993,5e-05,8.42871]
[1779258848741,33.37,77211.12,0.0,-0.93975,5e-05,8.44826]
[1779258853776,33.37,77211.34,0.0,-0.93974,5e-05,8.44964]
[1779258854783,33.37,77207.39,0.0,-0.93994,5e-05,8.42728]
[1779258860825,33.37,77207.38,0.0,-0.93994,5e-05,8.42764]
[1779258865860,33.37,77207.65,0.0,-0.93992,5e-05,8.42948]
[1779258870894,33.37,77205.53,0.0,-0.94002,5e-05,8.41786]
[1779258875930,33.37,77203.49,0.0,-0.94014,5e-05,8.40351]
[1779258877944,33.37,77201.37,0.0,-0.94025,5e-05,8.3918]
[1779258883986,33.37,77201.44,0.0,-0.94024,5e-05,8.39305]
[1779258887007,33.38,77207.84,0.0,-0.93991,5e-05,8.42968]
[1779258889021,33.38,77212.84,0.0,-0.93966,5e-05,8.45819]
[1779258890028,33.38,77218.81,0.0,-0.93935,5e-05,8.49214]
[1779258895452,33.38,77218.0,0.0,-0.93939,5e-05,8.48749]
[1779258902112,33.37,77218.27,0.0,-0.93938,5e-05,8.48884]
[1779258907146,33.37,77218.06,0.0,-0.93939,5e-05,8.48752]
[1779258912182,33.37,77210.36,0.0,-0.93979,5e-05,8.44368]
[1779258914196,33.37,77208.85,0.0,-0.93986,5e-05,8.43523]
[1779258918224,33.38,77206.18,0.0,-0.93999,5e-05,8.42034]
[1779258924265,33.38,77204.7,0.0,-0.94006,5e-05,8.41247]
[1779258925273,33.38,77200.92,0.0,-0.94025,5e-05,8.3912]
[1779258929301,33.38,77196.43,0.0,-0.94047,5e-05,8.36641]
[1779258934336,33.38,77195.22,0.0,-0.94055,5e-05,8.35719]
[1779258939325,33.38,77193.92,0.0,-0.94061,5e-05,8.35068]
[1779258942392,33.38,77185.6,0.0,-0.94101,5e-05,8.30477]
[1779258943399,33.38,77183.97,0.0,-0.94109,5e-05,8.29616]
[1779258949441,33.38,77184.43,0.0,-0.94105,5e-05,8.30059]
[1779258954477,33.39,77184.08,0.0,-0.94105,5e-05,8.30013]
[1779258960519,33.39,77183.96,0.0,-0.94104,5e-05,8.30126]
[1779258962533,33.39,77180.08,0.0,-0.94123,5e-05,8.28011]
[1779258963539,33.39,77177.99,0.0,-0.94133,5e-05,8.26874]
[1779258968575,33.39,77178.19,0.0,-0.94131,5e-05,8.27161]
[1779258969582,33.4,77181.6,0.0,-0.94113,5e-05,8.29105]
[1779258970589,33.4,77183.86,0.0,-0.94102,5e-05,8.30404]
[1779258975626,33.4,77183.02,0.0,-0.94105,5e-05,8.30076]
[1779258980676,33.4,77182.71,0.0,-0.94105,5e-05,8.3005]
[1779258985711,33.4,77182.24,0.0,-0.94106,5e-05,8.29935]
[1779258991752,33.41,77182.21,0.0,-0.94107,5e-05,8.29768]
[1779258992760,33.41,77185.27,0.0,-0.94091,5e-05,8.31515]
[1779258993767,33.41,77190.61,0.0,-0.94064,5e-05,8.34542]
[1779258998802,33.41,77188.85,0.0,-0.94072,5e-05,8.33668]
[1779259001028,33.41,77188.57,0.0,-0.94073,5e-05,8.33535]
[1779259008872,33.41,77187.02,0.0,-0.94079,5e-05,8.32876]
[1779259015922,33.41,77186.7,0.0,-0.94079,5e-05,8.32864]
[1779259018943,33.42,77190.25,0.0,-0.94061,5e-05,8.34928]
[1779259021964,33.42,77193.22,0.0,-0.94045,5e-05,8.36658]
[1779259022971,33.42,77197.19,0.0,-0.94025,5e-05,8.38912]
[1779259025991,33.42,77200.81,0.0,-0.94007,5e-05,8.40991]
[1779259026998,33.42,77204.0,0.0,-0.9399,5e-05,8.42803]
[1779259028012,33.42,77206.56,0.0,-0.93977,5e-05,8.44257]
[1779259033046,33.42,77208.55,0.0,-0.93967,5e-05,8.45392]
[1779259036022,33.42,77208.51,0.0,-0.93967,5e-05,8.45371]
[1779259040096,33.42,77206.35,0.0,-0.93978,5e-05,8.44147]
[1779259045131,33.42,77205.64,0.0,-0.93982,5e-05,8.4376]
[1779259047145,33.42,77203.27,0.0,-0.93994,5e-05,8.42426]
[1779259052180,33.42,77203.2,0.0,-0.93996,5e-05,8.42086]
[1779259057215,33.42,77205.22,0.0,-0.93985,5e-05,8.43259]
[1779259062250,33.42,77206.15,0.0,-0.93981,5e-05,8.43807]
[1779259067285,33.42,77207.64,0.0,-0.93973,5e-05,8.44666]
[1779259072320,33.42,77207.72,0.0,-0.93972,5e-05,8.44721]
[1779259077355,33.42,77206.14,0.0,-0.9398,5e-05,8.43834]
[1779259083397,33.42,77204.41,0.0,-0.93989,5e-05,8.42882]
[1779259088432,33.42,77203.65,0.0,-0.93992,5e-05,8.4248]
[1779259093466,33.42,77205.6,0.0,-0.93982,5e-05,8.43615]
[1779259098502,33.42,77204.61,0.0,-0.93987,5e-05,8.43082]
[1779259103536,33.42,77206.84,0.0,-0.93976,5e-05,8.44368]
[1779259106558,33.42,77208.97,0.0,-0.93965,5e-05,8.45584]
[1779259108572,33.42,77212.42,0.0,-0.93947,5e-05,8.47541]
[1779259113607,33.42,77211.66,0.0,-0.93953,5e-05,8.46769]
[1779259115621,33.42,77214.73,0.0,-0.93938,5e-05,8.48507]
[1779259121663,33.42,77214.9,0.0,-0.93937,5e-05,8.48575]
[1779259124684,33.42,77219.46,0.0,-0.93914,5e-05,8.51152]
[1779259127705,33.42,77222.4,0.0,-0.93899,5e-05,8.52794]
[1779259132740,33.42,77222.75,0.0,-0.93898,5e-05,8.52932]
[1779259137775,33.42,77223.34,0.0,-0.93896,5e-05,8.53206]
[1779259138782,33.42,77228.68,0.0,-0.93868,5e-05,8.56237]
[1779259143818,33.42,77215.98,0.0,-0.93934,5e-05,8.48916]
[1779259144825,33.42,77216.02,0.0,-0.93934,5e-05,8.48933]
[1779259148853,33.42,77213.32,0.0,-0.93948,5e-05,8.4738]
[1779259153893,33.42,77213.72,0.0,-0.93946,5e-05,8.47594]
[1779259156913,33.42,77216.07,0.0,-0.93934,5e-05,8.48919]
[1779259161949,33.42,77215.75,0.0,-0.93936,5e-05,8.48714]
[1779259167991,33.42,77216.56,0.0,-0.93932,5e-05,8.49146]
[1779259170222,33.42,77216.56,0.0,-0.93932,5e-05,8.49146]
[1779259170303,33.42,77222.36,0.0,-0.93903,5e-05,8.52435]
[1779259170671,33.42,77222.36,0.0,-0.93903,5e-05,8.52435]
[1779259171017,33.42,77238.63,0.0,-0.93821,5e-05,8.61383]
[1779259172028,33.42,77240.04,0.0,-0.93814,5e-05,8.62167]
[1779259173772,33.42,77240.2,0.0,-0.93813,5e-05,8.62285]
[1779259175771,33.42,77237.72,0.0,-0.93825,5e-05,8.60917]
[1779259176056,33.42,77239.02,0.0,-0.93818,5e-05,8.61689]
[1779259177165,33.42,77239.02,0.0,-0.93818,5e-05,8.61689]
[1779259177216,33.42,77239.02,0.0,-0.93818,5e-05,8.61689]
[1779259177269,33.42,77239.02,0.0,-0.93818,5e-05,8.61689]
[1779259183107,33.42,77239.19,0.0,-0.93816,5e-05,8.61968]
[1779259186662,33.42,77236.61,0.0,-0.93828,5e-05,8.60573]
[1779259186668,33.42,77236.61,0.0,-0.93828,5e-05,8.60573]
[1779259186772,33.42,77236.61,0.0,-0.93828,5e-05,8.60573]
[1779259186915,33.42,77236.61,0.0,-0.93828,5e-05,8.60573]
[1779259186967,33.42,77236.61,0.0,-0.93828,5e-05,8.60573]
[1779259187023,33.42,77236.61,0.0,-0.93828,5e-05,8.60573]
[1779259187135,33.42,77236.57,0.0,-0.93828,5e-05,8.60579]
[1779259188502,33.42,77237.46,0.0,-0.93824,5e-05,8.61118]
[1779259188522,33.42,77237.46,0.0,-0.93824,5e-05,8.61118]
[1779259189148,33.42,77237.6,0.0,-0.93823,5e-05,8.61227]
[1779259193391,33.42,77236.38,0.0,-0.93828,5e-05,8.60644]
[1779259193443,33.42,77236.38,0.0,-0.93828,5e-05,8.60644]
[1779259193520,33.42,77236.38,0.0,-0.93828,5e-05,8.60644]
[1779259196695,33.43,77239.34,0.0,-0.93812,5e-05,8.62424]
[1779259196708,33.43,77239.34,0.0,-0.93812,5e-05,8.62424]
[1779259196769,33.43,77239.34,0.0,-0.93812,5e-05,8.62424]
[1779259197205,33.43,77239.33,0.0,-0.93812,5e-05,8.62445]
[1779259200781,33.43,77238.18,0.0,-0.93817,5e-05,8.61867]
[1779259200818,33.43,77238.18,0.0,-0.93817,5e-05,8.61867]
[1779259201020,33.43,77238.18,0.0,-0.93817,5e-05,8.61867]
[1779259202048,33.43,77236.53,0.0,-0.93825,5e-05,8.6095]
[1779259202100,33.43,77236.53,0.0,-0.93825,5e-05,8.6095]
[1779259202268,33.43,77236.53,0.0,-0.93825,5e-05,8.6095]
[1779259202240,33.43,77235.28,0.0,-0.93831,5e-05,8.60263]
[1779259204062,33.43,77231.93,0.0,-0.93848,5e-05,8.58378]
[1779259204110,33.43,77231.93,0.0,-0.93848,5e-05,8.58378]
[1779259204272,33.43,77231.93,0.0,-0.93848,5e-05,8.58378]
[1779259204254,33.43,77227.83,0.0,-0.93869,5e-05,8.5602]
[1779259207754,33.43,77226.06,0.0,-0.93879,5e-05,8.54973]
[1779259207772,33.43,77226.06,0.0,-0.93879,5e-05,8.54973]
[1779259207802,33.43,77226.06,0.0,-0.93879,5e-05,8.54973]
[1779259208282,33.43,77225.75,0.0,-0.9388,5e-05,8.54785]
[1779259209269,33.43,77225.75,0.0,-0.9388,5e-05,8.54785]
[1779259209288,33.43,77225.83,0.0,-0.9388,5e-05,8.54819]
[1779259209521,33.43,77225.83,0.0,-0.9388,5e-05,8.54819]
[1779259210771,33.43,77225.74,0.0,-0.93881,5e-05,8.54757]
[1779259212633,33.43,77225.89,0.0,-0.9388,5e-05,8.54821]
[1779259212685,33.43,77225.89,0.0,-0.9388,5e-05,8.54821]
[1779259212769,33.43,77225.89,0.0,-0.9388,5e-05,8.54821]
[1779259218352,33.43,77224.77,0.0,-0.93886,5e-05,8.54128]
[1779259222274,33.43,77224.16,0.0,-0.9389,5e-05,8.53756]
[1779259222322,33.43,77224.16,0.0,-0.9389,5e-05,8.53756]
[1779259222525,33.43,77224.37,0.0,-0.93889,5e-05,8.53869]
[1779259222628,33.43,77224.37,0.0,-0.93889,5e-05,8.53869]
[1779259222678,33.43,77224.37,0.0,-0.93889,5e-05,8.53869]
[1779259222769,33.43,77224.37,0.0,-0.93889,5e-05,8.53869]
[1779259222865,33.43,77224.37,0.0,-0.93889,5e-05,8.53861]
[1779259225401,33.43,77219.83,0.0,-0.93912,5e-05,8.51263]
[1779259227131,33.43,77219.83,0.0,-0.93912,5e-05,8.51263]
[1779259227183,33.43,77219.83,0.0,-0.93912,5e-05,8.51263]
[1779259227271,33.43,77219.83,0.0,-0.93912,5e-05,8.51263]
[1779259227278,33.43,77219.83,0.0,-0.93912,5e-05,8.51263]
[1779259227338,33.43,77219.83,0.0,-0.93912,5e-05,8.51263]
[1779259227284,33.43,77218.69,0.0,-0.93918,5e-05,8.50611]
[1779259227524,33.43,77218.69,0.0,-0.93918,5e-05,8.50611]
[1779259233457,33.43,77218.09,0.0,-0.93923,5e-05,8.49933]
[1779259234881,33.43,77218.09,0.0,-0.93923,5e-05,8.49933]
[1779259234930,33.43,77218.09,0.0,-0.93923,5e-05,8.49933]
[1779259235021,33.43,77218.09,0.0,-0.93923,5e-05,8.49933]
[1779259235356,33.43,77218.09,0.0,-0.93923,5e-05,8.49933]
[1779259235409,33.43,77216.47,0.0,-0.93931,5e-05,8.49014]
[1779259235519,33.43,77216.47,0.0,-0.93931,5e-05,8.49014]
[1779259235574,33.43,77215.63,0.0,-0.93936,5e-05,8.48537]
[1779259237375,33.43,77209.39,0.0,-0.93967,5e-05,8.45009]
[1779259240141,33.43,77208.58,0.0,-0.93971,5e-05,8.4455]
[1779259240193,33.43,77208.58,0.0,-0.93971,5e-05,8.4455]
[1779259240270,33.43,77208.58,0.0,-0.93971,5e-05,8.4455]
[1779259240369,33.43,77203.98,0.0,-0.93994,5e-05,8.41979]
[1779259240568,33.43,77203.98,0.0,-0.93994,5e-05,8.41979]
[1779259240622,33.43,77203.98,0.0,-0.93994,5e-05,8.41979]
[1779259240771,33.43,77203.98,0.0,-0.93994,5e-05,8.41979]
[1779259240830,33.43,77203.84,0.0,-0.93995,5e-05,8.41914]
[1779259247554,33.43,77202.83,0.0,-0.93999,5e-05,8.41425]
[1779259250222,33.43,77202.98,0.0,-0.93998,5e-05,8.41524]
[1779259250269,33.43,77202.98,0.0,-0.93998,5e-05,8.41524]
[1779259254577,33.43,77202.09,0.0,-0.94002,5e-05,8.41079]
[1779259254633,33.43,77202.09,0.0,-0.94002,5e-05,8.41079]
[1779259254772,33.43,77202.09,0.0,-0.94002,5e-05,8.41079]
[1779259254845,33.43,77202.09,0.0,-0.94002,5e-05,8.41123]
[1779259260646,33.43,77202.17,0.0,-0.94001,5e-05,8.41242]
[1779259264713,33.43,77200.6,0.0,-0.94008,5e-05,8.40399]
[1779259264764,33.43,77200.6,0.0,-0.94008,5e-05,8.40399]
[1779259264770,33.43,77200.6,0.0,-0.94008,5e-05,8.40399]
[1779259265122,33.43,77200.6,0.0,-0.94008,5e-05,8.40399]
[1779259265171,33.43,77200.6,0.0,-0.94008,5e-05,8.40399]
[1779259265271,33.43,77200.6,0.0,-0.94008,5e-05,8.40399]
[1779259265272,33.43,77200.6,0.0,-0.94008,5e-05,8.40427]
[1779259270720,33.43,77203.21,0.0,-0.93994,5e-05,8.4197]
[1779259274515,33.43,77201.49,0.0,-0.94003,5e-05,8.41031]
[1779259274521,33.43,77201.49,0.0,-0.94003,5e-05,8.41031]
[1779259274607,33.43,77201.49,0.0,-0.94003,5e-05,8.41031]
[1779259274932,33.43,77201.49,0.0,-0.94003,5e-05,8.41031]
[1779259274983,33.43,77201.49,0.0,-0.94003,5e-05,8.41031]
[1779259275022,33.43,77201.49,0.0,-0.94003,5e-05,8.41031]
[1779259275431,33.43,77201.49,0.0,-0.94003,5e-05,8.41031]
[1779259275029,33.43,77200.52,0.0,-0.94007,5e-05,8.40506]
[1779259275519,33.43,77200.52,0.0,-0.94007,5e-05,8.40506]
[1779259281798,33.44,77200.55,0.0,-0.94007,5e-05,8.40614]
[1779259283059,33.44,77200.55,0.0,-0.94007,5e-05,8.40614]
[1779259283111,33.44,77200.55,0.0,-0.94007,5e-05,8.40614]
[1779259283273,33.44,77200.55,0.0,-0.94007,5e-05,8.40614]
[1779259283482,33.44,77200.55,0.0,-0.94006,5e-05,8.40626]
[1779259283520,33.44,77200.55,0.0,-0.94006,5e-05,8.40626]
[1779259283562,33.44,77200.55,0.0,-0.94006,5e-05,8.40626]
[1779259283812,33.44,77198.58,0.0,-0.94016,5e-05,8.39528]
[1779259286089,33.44,77198.83,0.0,-0.94015,5e-05,8.39683]
[1779259286269,33.44,77198.83,0.0,-0.94015,5e-05,8.39683]
[1779259286308,33.44,77199.28,0.0,-0.94012,5e-05,8.39952]
[1779259287483,33.44,77199.33,0.0,-0.94012,5e-05,8.39994]
[1779259287770,33.44,77199.33,0.0,-0.94012,5e-05,8.39994]
[1779259294890,33.44,77198.62,0.0,-0.94017,5e-05,8.39373]
[1779259297126,33.44,77198.62,0.0,-0.94017,5e-05,8.39388]
[1779259297178,33.44,77198.62,0.0,-0.94017,5e-05,8.39388]
[1779259297272,33.44,77198.62,0.0,-0.94017,5e-05,8.39388]
[1779259297645,33.44,77197.79,0.0,-0.94021,5e-05,8.38934]
[1779259297696,33.44,77197.79,0.0,-0.94021,5e-05,8.38934]
[1779259297771,33.44,77197.79,0.0,-0.94021,5e-05,8.38934]
[1779259297911,33.44,77198.01,0.0,-0.94019,5e-05,8.39073]
[1779259302945,33.44,77198.1,0.0,-0.94018,5e-05,8.39198]
[1779259306040,33.44,77197.99,0.0,-0.94019,5e-05,8.39165]
[1779259306092,33.44,77197.99,0.0,-0.94019,5e-05,8.39165]
[1779259306282,33.44,77197.99,0.0,-0.94019,5e-05,8.39165]
[1779259307083,33.44,77197.13,0.0,-0.94023,5e-05,8.38695]
[1779259307091,33.44,77197.13,0.0,-0.94023,5e-05,8.38695]
[1779259307271,33.44,77197.13,0.0,-0.94023,5e-05,8.38695]
[1779259307371,33.44,77194.67,0.0,-0.94035,5e-05,8.37325]
[1779259308989,33.44,77190.69,0.0,-0.94055,5e-05,8.35123]
[1779259312750,33.44,77189.31,0.0,-0.94061,5e-05,8.34413]
[1779259312770,33.44,77189.31,0.0,-0.94061,5e-05,8.34413]
[1779259312796,33.44,77189.31,0.0,-0.94061,5e-05,8.34413]
[1779259313199,33.44,77189.31,0.0,-0.94061,5e-05,8.34413]
[1779259313269,33.44,77189.31,0.0,-0.94061,5e-05,8.34413]
[1779259313289,33.44,77190.38,0.0,-0.94055,5e-05,8.35037]
[1779259319059,33.45,77190.46,0.0,-0.94054,5e-05,8.35211]
[1779259324093,33.45,77190.46,0.0,-0.94053,5e-05,8.35317]
[1779259329708,33.45,77190.43,0.0,-0.94052,5e-05,8.35384]
[1779259329771,33.45,77190.43,0.0,-0.94052,5e-05,8.35384]
[1779259330162,33.45,77190.43,0.0,-0.94052,5e-05,8.35384]
[1779259334730,33.45,77190.37,0.0,-0.94051,5e-05,8.35474]
[1779259334771,33.45,77190.37,0.0,-0.94051,5e-05,8.35474]
[1779259334782,33.45,77190.37,0.0,-0.94051,5e-05,8.35474]
[1779259335171,33.45,77190.25,0.0,-0.94052,5e-05,8.35427]
[1779259340205,33.45,77189.91,0.0,-0.94053,5e-05,8.3534]
[1779259342819,33.45,77189.83,0.0,-0.94053,5e-05,8.35336]
[1779259343024,33.45,77189.83,0.0,-0.94053,5e-05,8.35336]
[1779259343226,33.45,77189.84,0.0,-0.94052,5e-05,8.35363]
[1779259348262,33.46,77190.55,0.0,-0.94048,5e-05,8.35862]
[1779259353297,33.46,77190.56,0.0,-0.94049,5e-05,8.35634]
[1779259359166,33.46,77190.16,0.0,-0.9405,5e-05,8.35487]
[1779259359218,33.46,77190.16,0.0,-0.9405,5e-05,8.35487]
[1779259359274,33.46,77190.16,0.0,-0.9405,5e-05,8.35487]
[1779259359620,33.46,77190.32,0.0,-0.94049,5e-05,8.35616]
[1779259359672,33.46,77190.32,0.0,-0.94049,5e-05,8.35616]
[1779259359772,33.46,77190.32,0.0,-0.94049,5e-05,8.35616]
[1779259360346,33.46,77190.34,0.0,-0.94049,5e-05,8.35647]
[1779259368402,33.46,77190.32,0.0,-0.94048,5e-05,8.35788]
[1779259373436,33.46,77190.37,0.0,-0.94047,5e-05,8.35909]
[1779259374670,33.46,77190.41,0.0,-0.94046,5e-05,8.3595]
[1779259374769,33.46,77190.41,0.0,-0.94046,5e-05,8.3595]
[1779259381493,33.47,77189.84,0.0,-0.94048,5e-05,8.35762]
[1779259383773,33.47,77190.72,0.0,-0.94043,5e-05,8.36275]
[1779259389559,33.47,77190.6,0.0,-0.94043,5e-05,8.3633]
[1779259392181,33.47,77190.34,0.0,-0.94044,5e-05,8.36201]
[1779259392268,33.47,77190.34,0.0,-0.94044,5e-05,8.36201]
[1779259399314,33.47,77190.06,0.0,-0.94044,5e-05,8.36148]
[1779259399771,33.47,77190.02,0.0,-0.94044,5e-05,8.36177]
[1779259406680,33.47,77190.07,0.0,-0.94043,5e-05,8.36324]
[1779259408591,33.47,77190.04,0.0,-0.94043,5e-05,8.36323]
[1779259408643,33.47,77190.04,0.0,-0.94043,5e-05,8.36323]
[1779259408770,33.47,77190.04,0.0,-0.94043,5e-05,8.36323]
[1779259409165,33.47,77190.04,0.0,-0.94043,5e-05,8.36323]
[1779259409271,33.47,77190.04,0.0,-0.94043,5e-05,8.36323]
[1779259409372,33.47,77190.04,0.0,-0.94042,5e-05,8.36357]
[1779259412043,33.47,77190.09,0.0,-0.94042,5e-05,8.36402]
[1779259412168,33.47,77190.09,0.0,-0.94042,5e-05,8.36402]
[1779259412271,33.47,77190.09,0.0,-0.94042,5e-05,8.36402]
[1779259412336,33.47,77194.49,0.0,-0.94022,5e-05,8.38575]
[1779259412685,33.47,77194.49,0.0,-0.94022,5e-05,8.38575]
[1779259412740,33.47,77194.49,0.0,-0.94022,5e-05,8.38575]
[1779259412771,33.47,77194.49,0.0,-0.94022,5e-05,8.38575]
[1779259412792,33.47,77199.18,0.0,-0.93998,5e-05,8.41219]
[1779259419103,33.47,77198.81,0.0,-0.94,5e-05,8.4105]
[1779259419469,33.47,77198.81,0.0,-0.94,5e-05,8.4105]
[1779259419522,33.47,77198.81,0.0,-0.94,5e-05,8.4105]
[1779259419558,33.47,77198.38,0.0,-0.94002,5e-05,8.40823]
[1779259421870,33.47,77198.27,0.0,-0.94002,5e-05,8.40769]
[1779259421882,33.47,77198.27,0.0,-0.94002,5e-05,8.40769]
[1779259422018,33.47,77198.27,0.0,-0.94002,5e-05,8.40769]
[1779259422044,33.48,77200.38,0.0,-0.93991,5e-05,8.41975]
[1779259428540,33.48,77200.38,0.0,-0.93991,5e-05,8.41993]
[1779259428587,33.48,77200.56,0.0,-0.9399,5e-05,8.42112]
[1779259428770,33.48,77200.56,0.0,-0.9399,5e-05,8.42112]
[1779259429583,33.48,77200.56,0.0,-0.9399,5e-05,8.42112]
[1779259428834,33.48,77200.33,0.0,-0.93991,5e-05,8.41982]
[1779259429769,33.48,77200.33,0.0,-0.93991,5e-05,8.41982]
[1779259434876,33.48,77200.95,0.0,-0.93988,5e-05,8.42363]
[1779259439769,33.48,77200.9,0.0,-0.93988,5e-05,8.42354]
[1779259444274,33.48,77201.4,0.0,-0.93985,5e-05,8.42654]
[1779259444278,33.48,77201.4,0.0,-0.93985,5e-05,8.42654]
[1779259444520,33.48,77201.4,0.0,-0.93985,5e-05,8.42654]
[1779259444524,33.48,77203.69,0.0,-0.93974,5e-05,8.43957]
[1779259445021,33.48,77203.69,0.0,-0.93974,5e-05,8.43957]
[1779259445073,33.48,77203.69,0.0,-0.93974,5e-05,8.43957]
[1779259445269,33.48,77203.69,0.0,-0.93974,5e-05,8.43957]
[1779259451372,33.48,77202.68,0.0,-0.93979,5e-05,8.43398]
[1779259451423,33.48,77202.68,0.0,-0.93979,5e-05,8.43398]
[1779259451521,33.48,77202.68,0.0,-0.93979,5e-05,8.43398]
[1779259451880,33.48,77202.71,0.0,-0.93979,5e-05,8.43417]
[1779259451930,33.48,77202.71,0.0,-0.93979,5e-05,8.43417]
[1779259452021,33.48,77202.71,0.0,-0.93979,5e-05,8.43417]
[1779259452281,33.48,77202.71,0.0,-0.93979,5e-05,8.43417]
[1779259452305,33.48,77200.79,0.0,-0.93988,5e-05,8.42335]
[1779259455769,33.48,77203.15,0.0,-0.93976,5e-05,8.4368]
[1779259456027,33.48,77203.71,0.0,-0.93973,5e-05,8.43999]
[1779259458190,33.48,77203.65,0.0,-0.93974,5e-05,8.43967]
[1779259458202,33.48,77203.65,0.0,-0.93974,5e-05,8.43967]
[1779259458271,33.48,77203.65,0.0,-0.93974,5e-05,8.43967]
[1779259458917,33.48,77203.77,0.0,-0.93973,5e-05,8.44036]
[1779259458965,33.48,77203.77,0.0,-0.93973,5e-05,8.44036]
[1779259459019,33.48,77203.77,0.0,-0.93973,5e-05,8.44036]
[1779259459048,33.48,77204.94,0.0,-0.93967,5e-05,8.44699]
[1779259460055,33.48,77208.1,0.0,-0.93951,5e-05,8.46488]
[1779259465090,33.48,77207.23,0.0,-0.93956,5e-05,8.45981]
[1779259468099,33.48,77207.23,0.0,-0.93956,5e-05,8.45981]
[1779259468150,33.48,77207.23,0.0,-0.93956,5e-05,8.45981]
[1779259468270,33.48,77207.23,0.0,-0.93956,5e-05,8.45981]
[1779259468372,33.48,77207.62,0.0,-0.93954,5e-05,8.46195]
[1779259473432,33.48,77210.05,0.0,-0.93944,5e-05,8.47226]
[1779259473448,33.48,77210.05,0.0,-0.93944,5e-05,8.47226]
[1779259473520,33.48,77210.05,0.0,-0.93944,5e-05,8.47226]
[1779259473531,33.48,77212.1,0.0,-0.93933,5e-05,8.48383]
[1779259474154,33.48,77217.57,0.0,-0.93905,5e-05,8.51488]
[1779259476168,33.48,77219.9,0.0,-0.93894,5e-05,8.52782]
[1779259477175,33.48,77227.23,0.0,-0.93856,5e-05,8.56943]
[1779259478598,33.48,77227.23,0.0,-0.93856,5e-05,8.56943]
[1779259478649,33.48,77231.95,0.0,-0.93832,5e-05,8.59617]
[1779259478771,33.48,77231.95,0.0,-0.93832,5e-05,8.59617]
[1779259479189,33.48,77232.2,0.0,-0.93831,5e-05,8.59735]
[1779259480196,33.47,77238.43,0.0,-0.93799,5e-05,8.63275]
[1779259482210,33.47,77241.68,0.0,-0.93783,5e-05,8.65075]
[1779259487246,33.47,77243.57,0.0,-0.93775,5e-05,8.65993]
[1779259492280,33.47,77243.2,0.0,-0.93778,5e-05,8.65611]
[1779259495295,33.47,77241.44,0.0,-0.93788,5e-05,8.64537]
[1779259495304,33.47,77241.44,0.0,-0.93788,5e-05,8.64537]
[1779259495521,33.47,77241.44,0.0,-0.93788,5e-05,8.64537]
[1779259495620,33.47,77241.95,0.0,-0.93786,5e-05,8.64798]
[1779259501343,33.46,77242.58,0.0,-0.93784,5e-05,8.64971]
[1779259502350,33.46,77238.6,0.0,-0.93805,5e-05,8.62658]
[1779259504238,33.46,77237.3,0.0,-0.93812,5e-05,8.61885]
[1779259504269,33.46,77237.3,0.0,-0.93812,5e-05,8.61885]
[1779259504364,33.46,77236.69,0.0,-0.93815,5e-05,8.61509]
[1779259505445,33.46,77236.69,0.0,-0.93815,5e-05,8.61509]
[1779259506379,33.46,77231.71,0.0,-0.93842,5e-05,8.58611]
[1779259507782,33.46,77231.11,0.0,-0.93845,5e-05,8.58247]
[1779259508393,33.46,77232.01,0.0,-0.9384,5e-05,8.5874]
[1779259511414,33.46,77234.86,0.0,-0.93826,5e-05,8.60303]
[1779259513903,33.46,77234.92,0.0,-0.93826,5e-05,8.60289]
[1779259513943,33.46,77234.92,0.0,-0.93826,5e-05,8.60289]
[1779259514020,33.46,77234.92,0.0,-0.93826,5e-05,8.60289]
[1779259514435,33.46,77236.01,0.0,-0.93821,5e-05,8.60888]
[1779259519472,33.46,77236.4,0.0,-0.9382,5e-05,8.60983]
[1779259524507,33.45,77234.93,0.0,-0.93829,5e-05,8.60015]
[1779259529691,33.45,77234.74,0.0,-0.93831,5e-05,8.59836]
[1779259534578,33.45,77232.0,0.0,-0.93848,5e-05,8.57791]
[1779259539611,33.45,77231.99,0.0,-0.93849,5e-05,8.57696]
[1779259545654,33.45,77228.17,0.0,-0.9387,5e-05,8.55417]
[1779259550689,33.45,77226.74,0.0,-0.93877,5e-05,8.54542]
[1779259557737,33.45,77226.52,0.0,-0.93879,5e-05,8.54344]
[1779259563780,33.45,77226.85,0.0,-0.93878,5e-05,8.5447]
[1779259568815,33.44,77225.41,0.0,-0.93886,5e-05,8.53599]
[1779259570829,33.44,77227.6,0.0,-0.93875,5e-05,8.5483]
[1779259575864,33.44,77228.22,0.0,-0.93872,5e-05,8.55129]
[1779259581912,33.44,77229.65,0.0,-0.93865,5e-05,8.5588]
[1779259583926,33.44,77232.02,0.0,-0.93854,5e-05,8.57206]
[1779259588962,33.44,77235.84,0.0,-0.93835,5e-05,8.59316]
[1779259593997,33.44,77236.71,0.0,-0.93833,5e-05,8.59385]
[1779259599032,33.44,77234.68,0.0,-0.93845,5e-05,8.58124]
[1779259604067,33.44,77232.33,0.0,-0.93857,5e-05,8.56692]
[1779259605074,33.44,77229.61,0.0,-0.93872,5e-05,8.55123]
[1779259608095,33.44,77227.13,0.0,-0.93885,5e-05,8.53669]
[1779259613130,33.43,77226.51,0.0,-0.93888,5e-05,8.53257]
[1779259615144,33.43,77221.96,0.0,-0.93912,5e-05,8.50651]
[1779259621186,33.43,77222.1,0.0,-0.93911,5e-05,8.50701]
[1779259624210,33.43,77219.39,0.0,-0.93925,5e-05,8.49148]
[1779259626224,33.43,77217.22,0.0,-0.93936,5e-05,8.47913]
[1779259627231,33.43,77210.14,0.0,-0.93972,5e-05,8.439]
[1779259629804,33.43,77205.23,0.0,-0.93997,5e-05,8.41139]
[1779259631259,33.43,77202.92,0.0,-0.94008,5e-05,8.39859]
[1779259636439,33.43,77204.57,0.0,-0.94,5e-05,8.40843]
[1779259636649,33.43,77208.0,0.0,-0.93982,5e-05,8.42793]
[1779259637773,33.43,77208.0,0.0,-0.93982,5e-05,8.42793]
[1779259638308,33.44,77208.28,0.0,-0.93981,5e-05,8.42969]
[1779259643343,33.44,77208.76,0.0,-0.93978,5e-05,8.43278]
[1779259646364,33.44,77211.02,0.0,-0.93966,5e-05,8.44577]
[1779259651399,33.44,77212.52,0.0,-0.93961,5e-05,8.45116]
[1779259657526,33.44,77212.7,0.0,-0.9396,5e-05,8.45224]
[1779259657573,33.44,77219.52,0.0,-0.93925,5e-05,8.49106]
[1779259658819,33.44,77226.52,0.0,-0.93889,5e-05,8.53085]
[1779259660463,33.44,77238.4,0.0,-0.93828,5e-05,8.59848]
[1779259661470,33.44,77239.74,0.0,-0.93821,5e-05,8.60595]
[1779259667511,33.44,77241.25,0.0,-0.93814,5e-05,8.61428]
[1779259668519,33.44,77244.5,0.0,-0.93797,5e-05,8.63268]
[1779259670533,33.43,77247.65,0.0,-0.93781,5e-05,8.6502]
[1779259675568,33.43,77247.31,0.0,-0.93785,5e-05,8.64675]
[1779259681611,33.43,77247.16,0.0,-0.93787,5e-05,8.6441]
[1779259687653,33.43,77247.11,0.0,-0.93789,5e-05,8.64206]
[1779259693696,33.42,77247.32,0.0,-0.93789,5e-05,8.64148]
[1779259698734,33.42,77247.21,0.0,-0.93791,5e-05,8.63937]
[1779259703769,33.42,77246.06,0.0,-0.93799,5e-05,8.63134]
[1779259708804,33.42,77246.25,0.0,-0.93799,5e-05,8.63106]
[1779259713842,33.41,77247.03,0.0,-0.93798,5e-05,8.63081]
[1779259718877,33.41,77247.03,0.0,-0.938,5e-05,8.62944]
[1779259723911,33.41,77246.99,0.0,-0.93801,5e-05,8.62785]
[1779259728249,33.41,77251.36,0.0,-0.9378,5e-05,8.65152]
[1779259733986,33.41,77249.97,0.0,-0.93788,5e-05,8.64201]
[1779259741036,33.4,77249.99,0.0,-0.9379,5e-05,8.64009]
[1779259746072,33.4,77251.67,0.0,-0.93783,5e-05,8.64834]
[1779259747079,33.4,77254.14,0.0,-0.9377,5e-05,8.66225]
[1779259749577,33.4,77255.85,0.0,-0.93762,5e-05,8.67177]
[1779259749749,33.4,77255.85,0.0,-0.93762,5e-05,8.67177]
[1779259749776,33.4,77255.85,0.0,-0.93762,5e-05,8.67177]
[1779259749825,33.4,77258.68,0.0,-0.93747,5e-05,8.68738]
[1779259750100,33.4,77268.79,0.0,-0.93695,5e-05,8.74576]
[1779259751107,33.4,77271.41,0.0,-0.93681,5e-05,8.76047]
[1779259756143,33.4,77270.94,0.0,-0.93683,5e-05,8.75793]
[1779259761230,33.4,77272.47,0.0,-0.93675,5e-05,8.76694]
[1779259763192,33.4,77277.61,0.0,-0.93648,5e-05,8.79681]
[1779259768230,33.4,77279.19,0.0,-0.9364,5e-05,8.80585]
[1779259771251,33.4,77281.29,0.0,-0.93631,5e-05,8.81455]
[1779259773265,33.4,77284.17,0.0,-0.93616,5e-05,8.83119]
[1779259774272,33.4,77287.6,0.0,-0.93598,5e-05,8.85108]
[1779259779310,33.4,77291.27,0.0,-0.93579,5e-05,8.87181]
[1779259780319,33.4,77297.53,0.0,-0.93546,5e-05,8.90836]
[1779259781325,33.4,77312.55,0.0,-0.93465,5e-05,8.99627]
[1779259782334,33.39,77313.32,0.0,-0.93461,5e-05,9.00025]
[1779259783935,33.39,77313.32,0.0,-0.93461,5e-05,9.00025]
[1779259783341,33.39,77309.65,0.0,-0.93481,5e-05,8.97834]
[1779259784445,33.39,77309.65,0.0,-0.93481,5e-05,8.97834]
[1779259784527,33.39,77309.64,0.0,-0.93482,5e-05,8.97797]
[1779259792404,33.39,77309.36,0.0,-0.93486,5e-05,8.97394]
[1779259797439,33.39,77309.37,0.0,-0.93487,5e-05,8.97257]
[1779259801467,33.39,77305.44,0.0,-0.93509,5e-05,8.9484]
[1779259802474,33.39,77301.9,0.0,-0.93528,5e-05,8.92742]
[1779259807509,33.38,77300.15,0.0,-0.93539,5e-05,8.91618]
[1779259813551,33.38,77300.09,0.0,-0.9354,5e-05,8.91475]
[1779259814558,33.38,77297.86,0.0,-0.93552,5e-05,8.90153]
[1779259819593,33.38,77297.31,0.0,-0.93556,5e-05,8.89761]
[1779259825635,33.38,77296.75,0.0,-0.93559,5e-05,8.89355]
[1779259829663,33.38,77291.75,0.0,-0.93586,5e-05,8.86388]
[1779259834698,33.38,77289.94,0.0,-0.93598,5e-05,8.84966]
[1779259839733,33.38,77289.71,0.0,-0.936,5e-05,8.84807]
[1779259844768,33.38,77289.41,0.0,-0.93602,5e-05,8.84605]
[1779259850811,33.38,77300.3,0.0,-0.93544,5e-05,8.90931]
[1779259851818,33.38,77302.84,0.0,-0.93531,5e-05,8.92402]
[1779259853832,33.38,77308.42,0.0,-0.93501,5e-05,8.95637]
[1779259854839,33.38,77315.36,0.0,-0.93464,5e-05,8.9969]
[1779259856853,33.37,77319.15,0.0,-0.93444,5e-05,9.0186]
[1779259857861,33.37,77321.45,0.0,-0.93432,5e-05,9.03181]
[1779259858868,33.37,77324.26,0.0,-0.93417,5e-05,9.04803]
[1779259861890,33.37,77318.55,0.0,-0.93449,5e-05,9.01324]
[1779259866924,33.37,77319.46,0.0,-0.93445,5e-05,9.01697]
[1779259871959,33.37,77318.92,0.0,-0.9345,5e-05,9.01214]
[1779259876994,33.36,77321.09,0.0,-0.9344,5e-05,9.02328]
[1779259882035,33.36,77322.03,0.0,-0.93436,5e-05,9.02707]
[1779259884050,33.36,77318.41,0.0,-0.93456,5e-05,9.00506]
[1779259889085,33.36,77317.68,0.0,-0.93462,5e-05,8.9992]
[1779259893113,33.36,77323.76,0.0,-0.93432,5e-05,9.03038]
[1779259898147,33.35,77326.3,0.0,-0.9342,5e-05,9.04356]
[1779259900162,33.35,77331.17,0.0,-0.93394,5e-05,9.07159]
[1779259905384,33.35,77332.69,0.0,-0.93388,5e-05,9.07886]
[1779259905435,33.35,77332.69,0.0,-0.93388,5e-05,9.07886]
[1779259905522,33.35,77332.69,0.0,-0.93388,5e-05,9.07886]
[1779259905599,33.35,77332.71,0.0,-0.93388,5e-05,9.07812]
[1779259907211,33.35,77330.5,0.0,-0.93401,5e-05,9.06463]
[1779259912246,33.34,77331.39,0.0,-0.93398,5e-05,9.06786]
[1779259917281,33.34,77330.8,0.0,-0.93403,5e-05,9.06236]
[1779259919294,33.34,77334.81,0.0,-0.93382,5e-05,9.0853]
[1779259920301,33.34,77337.31,0.0,-0.93369,5e-05,9.0997]
[1779259922316,33.34,77334.86,0.0,-0.93383,5e-05,9.08431]
[1779259927351,33.33,77334.38,0.0,-0.93388,5e-05,9.07936]
[1779259935407,33.33,77334.53,0.0,-0.9339,5e-05,9.07706]
[1779259940442,33.33,77334.75,0.0,-0.9339,5e-05,9.07642]
[1779259943462,33.32,77337.54,0.0,-0.93376,5e-05,9.09178]
[1779259945477,33.32,77341.08,0.0,-0.93358,5e-05,9.11156]
[1779259950512,33.32,77340.72,0.0,-0.93362,5e-05,9.10722]
[1779259955547,33.32,77341.01,0.0,-0.93364,5e-05,9.10374]
[1779259960582,33.31,77340.52,0.0,-0.9337,5e-05,9.09818]
[1779259964611,33.31,77338.04,0.0,-0.93385,5e-05,9.08173]
[1779259970653,33.3,77339.67,0.0,-0.93378,5e-05,9.08888]
[1779259975688,33.3,77339.85,0.0,-0.93379,5e-05,9.08779]
[1779259980724,33.3,77339.92,0.0,-0.93381,5e-05,9.08605]
[1779259985758,33.29,77340.72,0.0,-0.93379,5e-05,9.08862]
[1779259990794,33.29,77342.45,0.0,-0.93371,5e-05,9.09665]
[1779259991800,33.29,77345.17,0.0,-0.93357,5e-05,9.11234]
[1779259997016,33.29,77344.92,0.0,-0.9336,5e-05,9.10893]
[1779259999857,33.28,77340.52,0.0,-0.93386,5e-05,9.08094]
[1779260000866,33.28,77338.14,0.0,-0.93399,5e-05,9.06642]
[1779260003847,33.28,77339.25,0.0,-0.93394,5e-05,9.07221]
[1779260003882,33.28,77339.25,0.0,-0.93394,5e-05,9.07221]
[1779260003900,33.28,77346.85,0.0,-0.93353,5e-05,9.11691]
[1779260006811,33.28,77346.47,0.0,-0.93356,5e-05,9.11371]
[1779260009331,33.28,77345.76,0.0,-0.93361,5e-05,9.10812]
[1779260009377,33.28,77345.76,0.0,-0.93361,5e-05,9.10812]
[1779260009519,33.28,77345.76,0.0,-0.93361,5e-05,9.10812]
[1779260009739,33.28,77345.76,0.0,-0.93361,5e-05,9.10812]
[1779260009769,33.28,77345.76,0.0,-0.93361,5e-05,9.10812]
[1779260009790,33.28,77345.76,0.0,-0.93361,5e-05,9.10812]
[1779260009941,33.28,77345.59,0.0,-0.93362,5e-05,9.10665]
[1779260011787,33.28,77345.51,0.0,-0.93363,5e-05,9.10573]
[1779260012019,33.28,77345.51,0.0,-0.93363,5e-05,9.10573]
[1779260012120,33.28,77341.99,0.0,-0.93385,5e-05,9.08096]
[1779260012963,33.27,77337.51,0.0,-0.9341,5e-05,9.054]
[1779260014303,33.27,77337.3,0.0,-0.93411,5e-05,9.0524]
[1779260014355,33.27,77337.3,0.0,-0.93411,5e-05,9.0524]
[1779260014520,33.27,77337.3,0.0,-0.93411,5e-05,9.0524]
[1779260016991,33.27,77332.09,0.0,-0.93441,5e-05,9.02052]
[1779260018489,33.27,77331.94,0.0,-0.93442,5e-05,9.01933]
[1779260018520,33.27,77331.94,0.0,-0.93442,5e-05,9.01933]
[1779260018540,33.27,77331.94,0.0,-0.93442,5e-05,9.01933]
[1779260019005,33.27,77331.75,0.0,-0.93443,5e-05,9.01791]
[1779260021165,33.27,77331.44,0.0,-0.93445,5e-05,9.01579]
[1779260021215,33.27,77330.39,0.0,-0.93451,5e-05,9.0093]
[1779260021272,33.27,77330.39,0.0,-0.93451,5e-05,9.0093]
[1779260022031,33.27,77330.46,0.0,-0.93451,5e-05,9.00944]
[1779260028073,33.27,77330.15,0.0,-0.93454,5e-05,9.00601]
[1779260033855,33.27,77329.29,0.0,-0.9346,5e-05,8.99992]
[1779260033860,33.27,77329.29,0.0,-0.9346,5e-05,8.99992]
[1779260034022,33.27,77329.29,0.0,-0.9346,5e-05,8.99992]
[1779260034156,33.27,77329.29,0.0,-0.9346,5e-05,8.99992]
[1779260034204,33.27,77329.29,0.0,-0.9346,5e-05,8.99992]
[1779260034158,33.27,77329.61,0.0,-0.93458,5e-05,9.00132]
[1779260034269,33.27,77329.61,0.0,-0.93458,5e-05,9.00132]
[1779260034260,33.27,77329.61,0.0,-0.93458,5e-05,9.00132]
[1779260040159,33.26,77328.98,0.0,-0.93463,5e-05,8.99613]
[1779260046201,33.26,77329.14,0.0,-0.93464,5e-05,8.99565]
[1779260049186,33.26,77327.28,0.0,-0.93474,5e-05,8.98421]
[1779260049199,33.26,77327.28,0.0,-0.93474,5e-05,8.98421]
[1779260049273,33.26,77327.52,0.0,-0.93473,5e-05,8.98541]
[1779260050230,33.26,77321.44,0.0,-0.93506,5e-05,8.94938]
[1779260051237,33.26,77315.34,0.0,-0.93539,5e-05,8.91336]
[1779260052244,33.26,77311.06,0.0,-0.93562,5e-05,8.88815]
[1779260052896,33.26,77311.06,0.0,-0.93562,5e-05,8.88815]
[1779260052902,33.26,77311.06,0.0,-0.93562,5e-05,8.88815]
[1779260053022,33.26,77311.06,0.0,-0.93562,5e-05,8.88815]
[1779260053749,33.26,77311.06,0.0,-0.93562,5e-05,8.88809]
[1779260053769,33.26,77311.06,0.0,-0.93562,5e-05,8.88809]
[1779260053846,33.26,77310.69,0.0,-0.93564,5e-05,8.88587]
[1779260059292,33.26,77314.41,0.0,-0.93545,5e-05,8.90737]
[1779260062063,33.26,77314.1,0.0,-0.93546,5e-05,8.90545]
[1779260062098,33.26,77314.1,0.0,-0.93546,5e-05,8.90545]
[1779260062166,33.26,77314.1,0.0,-0.93546,5e-05,8.90545]
[1779260062218,33.26,77314.1,0.0,-0.93546,5e-05,8.90545]
[1779260062270,33.26,77314.05,0.0,-0.93547,5e-05,8.90498]
[1779260062314,33.26,77314.61,0.0,-0.93544,5e-05,8.90827]
[1779260068091,33.26,77312.77,0.0,-0.93554,5e-05,8.89711]
[1779260068143,33.26,77312.77,0.0,-0.93554,5e-05,8.89711]
[1779260068271,33.26,77312.19,0.0,-0.93557,5e-05,8.89355]
[1779260068356,33.26,77312.19,0.0,-0.93557,5e-05,8.89355]
[1779260068405,33.26,77312.19,0.0,-0.93557,5e-05,8.89355]
[1779260068522,33.26,77312.19,0.0,-0.93557,5e-05,8.89355]
[1779260068778,33.26,77310.99,0.0,-0.93564,5e-05,8.88645]
[1779260074399,33.26,77306.71,0.0,-0.93589,5e-05,8.85782]
[1779260075877,33.26,77306.71,0.0,-0.93589,5e-05,8.85782]
[1779260075927,33.26,77306.71,0.0,-0.93589,5e-05,8.85782]
[1779260076020,33.26,77306.71,0.0,-0.93589,5e-05,8.85782]
[1779260076096,33.26,77306.71,0.0,-0.93589,5e-05,8.85782]
[1779260076146,33.26,77306.71,0.0,-0.93589,5e-05,8.85782]
[1779260076247,33.26,77306.54,0.0,-0.9359,5e-05,8.85679]
[1779260081448,33.26,77306.42,0.0,-0.93591,5e-05,8.85602]
[1779260083226,33.26,77306.42,0.0,-0.93591,5e-05,8.85602]
[1779260083271,33.26,77306.42,0.0,-0.93591,5e-05,8.85602]
[1779260083382,33.26,77308.19,0.0,-0.93581,5e-05,8.86631]
[1779260083435,33.26,77308.19,0.0,-0.93581,5e-05,8.86631]
[1779260083527,33.26,77308.19,0.0,-0.93581,5e-05,8.86631]
[1779260083586,33.26,77308.19,0.0,-0.93581,5e-05,8.86631]
[1779260083770,33.26,77308.19,0.0,-0.93581,5e-05,8.86631]
[1779260083871,33.26,77308.08,0.0,-0.93582,5e-05,8.86563]
[1779260087490,33.26,77312.46,0.0,-0.93559,5e-05,8.89112]
[1779260091520,33.26,77312.48,0.0,-0.93559,5e-05,8.89098]
[1779260091573,33.26,77312.48,0.0,-0.93559,5e-05,8.89098]
[1779260091754,33.26,77312.48,0.0,-0.93559,5e-05,8.89098]
[1779260091772,33.26,77312.48,0.0,-0.93559,5e-05,8.89098]
[1779260091796,33.26,77312.48,0.0,-0.93559,5e-05,8.89098]
[1779260091843,33.26,77312.75,0.0,-0.93557,5e-05,8.89239]
[1779260093854,33.26,77312.21,0.0,-0.9356,5e-05,8.88922]
[1779260094019,33.26,77312.21,0.0,-0.9356,5e-05,8.88922]
[1779260094120,33.26,77312.01,0.0,-0.93561,5e-05,8.88786]
[1779260094543,33.26,77305.93,0.0,-0.93594,5e-05,8.85225]
[1779260096654,33.25,77305.79,0.0,-0.93595,5e-05,8.85134]
[1779260096702,33.25,77305.79,0.0,-0.93595,5e-05,8.85134]
[1779260096773,33.25,77305.79,0.0,-0.93595,5e-05,8.85134]
[1779260103051,33.25,77307.94,0.0,-0.93584,5e-05,8.86367]
[1779260106902,33.25,77306.09,0.0,-0.93594,5e-05,8.85261]
[1779260106945,33.25,77306.09,0.0,-0.93594,5e-05,8.85261]
[1779260107021,33.25,77306.09,0.0,-0.93594,5e-05,8.85261]
[1779260107454,33.25,77306.14,0.0,-0.93594,5e-05,8.85282]
[1779260107527,33.25,77306.14,0.0,-0.93594,5e-05,8.85282]
[1779260107637,33.25,77306.17,0.0,-0.93593,5e-05,8.853]
[1779260114763,33.25,77306.54,0.0,-0.93592,5e-05,8.85494]
[1779260114769,33.25,77306.54,0.0,-0.93592,5e-05,8.85494]
[1779260120144,33.25,77306.68,0.0,-0.93591,5e-05,8.85549]
[1779260120190,33.25,77306.68,0.0,-0.93591,5e-05,8.85549]
[1779260120275,33.25,77306.68,0.0,-0.93591,5e-05,8.85549]
[1779260120817,33.25,77305.82,0.0,-0.93596,5e-05,8.85029]
[1779260120864,33.25,77305.82,0.0,-0.93596,5e-05,8.85029]
[1779260121025,33.25,77305.82,0.0,-0.93596,5e-05,8.85029]
[1779260121122,33.25,77306.9,0.0,-0.9359,5e-05,8.85656]
[1779260126770,33.25,77306.55,0.0,-0.93592,5e-05,8.85416]
[1779260130127,33.25,77307.84,0.0,-0.93586,5e-05,8.8616]
[1779260130195,33.25,77307.84,0.0,-0.93586,5e-05,8.8616]
[1779260130269,33.25,77307.84,0.0,-0.93586,5e-05,8.8616]
[1779260130220,33.25,77312.87,0.0,-0.93559,5e-05,8.89101]
[1779260130919,33.25,77312.87,0.0,-0.93559,5e-05,8.89101]
[1779260130970,33.25,77312.87,0.0,-0.93559,5e-05,8.89101]
[1779260131022,33.25,77312.87,0.0,-0.93559,5e-05,8.89101]
[1779260131028,33.25,77317.92,0.0,-0.93534,5e-05,8.91714]
[1779260136841,33.25,77318.76,0.0,-0.9353,5e-05,8.92113]
[1779260137850,33.25,77318.76,0.0,-0.9353,5e-05,8.92113]
[1779260138021,33.25,77318.76,0.0,-0.9353,5e-05,8.92113]
[1779260138491,33.25,77317.56,0.0,-0.93537,5e-05,8.91392]
[1779260138521,33.25,77317.56,0.0,-0.93537,5e-05,8.91392]
[1779260138543,33.25,77317.56,0.0,-0.93537,5e-05,8.91392]
[1779260139224,33.25,77317.56,0.0,-0.93537,5e-05,8.91392]
[1779260139270,33.25,77317.56,0.0,-0.93537,5e-05,8.91392]
[1779260139270,33.25,77317.65,0.0,-0.93536,5e-05,8.9143]
[1779260145906,33.25,77317.34,0.0,-0.93539,5e-05,8.91145]
[1779260148227,33.25,77317.71,0.0,-0.93537,5e-05,8.91349]
[1779260148236,33.25,77317.71,0.0,-0.93537,5e-05,8.91349]
[1779260148269,33.25,77317.71,0.0,-0.93537,5e-05,8.91349]
[1779260148631,33.25,77317.68,0.0,-0.93538,5e-05,8.91317]
[1779260148677,33.25,77317.68,0.0,-0.93538,5e-05,8.91317]
[1779260148769,33.25,77317.68,0.0,-0.93538,5e-05,8.91317]
[1779260148927,33.25,77317.75,0.0,-0.93537,5e-05,8.91344]
[1779260150940,33.25,77313.72,0.0,-0.93559,5e-05,8.88952]
[1779260157961,33.25,77312.51,0.0,-0.93566,5e-05,8.88203]
[1779260158009,33.25,77312.51,0.0,-0.93566,5e-05,8.88203]
[1779260158019,33.25,77312.51,0.0,-0.93566,5e-05,8.88203]
[1779260158775,33.25,77313.59,0.0,-0.9356,5e-05,8.8881]
[1779260158827,33.25,77313.59,0.0,-0.9356,5e-05,8.8881]
[1779260159022,33.25,77313.59,0.0,-0.9356,5e-05,8.8881]
[1779260159100,33.25,77312.6,0.0,-0.93566,5e-05,8.88219]
[1779260165042,33.25,77313.15,0.0,-0.93563,5e-05,8.88489]
[1779260165593,33.25,77313.15,0.0,-0.93563,5e-05,8.88489]
[1779260165604,33.25,77313.15,0.0,-0.93563,5e-05,8.88489]
[1779260165768,33.25,77313.15,0.0,-0.93563,5e-05,8.88489]
[1779260166268,33.25,77313.15,0.0,-0.93563,5e-05,8.88489]
[1779260166320,33.25,77313.15,0.0,-0.93563,5e-05,8.88489]
[1779260166299,33.24,77311.79,0.0,-0.93571,5e-05,8.87683]
[1779260166533,33.24,77311.79,0.0,-0.93571,5e-05,8.87683]
[1779260167056,33.24,77309.36,0.0,-0.93584,5e-05,8.86252]
[1779260172091,33.24,77309.15,0.0,-0.93585,5e-05,8.8611]
[1779260172701,33.24,77309.15,0.0,-0.93585,5e-05,8.8611]
[1779260172753,33.24,77309.15,0.0,-0.93585,5e-05,8.8611]
[1779260172769,33.24,77309.15,0.0,-0.93585,5e-05,8.8611]
[1779260173619,33.24,77308.68,0.0,-0.93588,5e-05,8.85829]
[1779260173671,33.24,77308.68,0.0,-0.93588,5e-05,8.85829]
[1779260173770,33.24,77308.68,0.0,-0.93588,5e-05,8.85829]
[1779260174105,33.24,77308.59,0.0,-0.93588,5e-05,8.85772]
[1779260179140,33.24,77308.43,0.0,-0.93589,5e-05,8.85655]
[1779260180747,33.24,77307.62,0.0,-0.93594,5e-05,8.85176]
[1779260180769,33.24,77307.62,0.0,-0.93594,5e-05,8.85176]
[1779260181154,33.24,77307.62,0.0,-0.93594,5e-05,8.85176]
[1779260181678,33.24,77307.46,0.0,-0.93595,5e-05,8.85078]
[1779260181730,33.24,77307.46,0.0,-0.93595,5e-05,8.85078]
[1779260181771,33.24,77307.46,0.0,-0.93595,5e-05,8.85078]
[1779260182162,33.24,77307.36,0.0,-0.93595,5e-05,8.85016]
[1779260183019,33.24,77307.36,0.0,-0.93595,5e-05,8.85016]
[1779260188204,33.24,77306.94,0.0,-0.93598,5e-05,8.8475]
[1779260189650,33.24,77309.43,0.0,-0.93584,5e-05,8.86204]
[1779260189703,33.24,77309.43,0.0,-0.93584,5e-05,8.86204]
[1779260189771,33.24,77309.43,0.0,-0.93584,5e-05,8.86204]
[1779260190371,33.24,77309.43,0.0,-0.93584,5e-05,8.86204]
[1779260190422,33.24,77309.43,0.0,-0.93584,5e-05,8.86198]
[1779260190523,33.24,77309.43,0.0,-0.93584,5e-05,8.86198]
[1779260191224,33.24,77309.88,0.0,-0.93584,5e-05,8.86116]
[1779260195716,33.24,77310.7,0.0,-0.9358,5e-05,8.86571]
[1779260195767,33.24,77310.7,0.0,-0.9358,5e-05,8.86571]
[1779260195777,33.24,77310.7,0.0,-0.9358,5e-05,8.86571]
[1779260196260,33.24,77311.2,0.0,-0.93577,5e-05,8.86857]
[1779260197628,33.24,77311.2,0.0,-0.93577,5e-05,8.86857]
[1779260197769,33.24,77311.2,0.0,-0.93577,5e-05,8.86857]
[1779260197870,33.24,77311.2,0.0,-0.93578,5e-05,8.86842]
[1779260199800,33.24,77311.2,0.0,-0.93578,5e-05,8.86842]
[1779260200288,33.24,77315.6,0.0,-0.93554,5e-05,8.89407]
[1779260200617,33.24,77315.6,0.0,-0.93554,5e-05,8.89407]
[1779260200743,33.24,77315.6,0.0,-0.93554,5e-05,8.89407]
[1779260200774,33.24,77315.6,0.0,-0.93554,5e-05,8.89407]
[1779260201295,33.24,77317.58,0.0,-0.93544,5e-05,8.90558]
[1779260212372,33.24,77318.38,0.0,-0.93541,5e-05,8.90874]
[1779260213754,33.24,77318.47,0.0,-0.9354,5e-05,8.90912]
[1779260213765,33.24,77318.47,0.0,-0.9354,5e-05,8.90912]
[1779260213777,33.24,77318.47,0.0,-0.9354,5e-05,8.90912]
[1779260214385,33.24,77318.3,0.0,-0.93542,5e-05,8.90798]
[1779260219421,33.24,77318.82,0.0,-0.93539,5e-05,8.91032]
[1779260222535,33.24,77318.88,0.0,-0.93539,5e-05,8.91038]
[1779260222771,33.24,77318.88,0.0,-0.93539,5e-05,8.91038]
[1779260222872,33.24,77318.7,0.0,-0.93541,5e-05,8.90903]
[1779260227585,33.24,77319.44,0.0,-0.93537,5e-05,8.91293]
[1779260227591,33.24,77319.44,0.0,-0.93537,5e-05,8.91293]
[1779260227770,33.24,77319.44,0.0,-0.93537,5e-05,8.91293]
[1779260227789,33.24,77321.38,0.0,-0.93527,5e-05,8.92401]
[1779260233519,33.23,77321.75,0.0,-0.93526,5e-05,8.9253]
[1779260239423,33.23,77320.74,0.0,-0.93532,5e-05,8.9187]
[1779260239475,33.23,77320.31,0.0,-0.93534,5e-05,8.91602]
[1779260239520,33.23,77320.31,0.0,-0.93534,5e-05,8.91602]
[1779260239561,33.23,77320.7,0.0,-0.93532,5e-05,8.91817]
[1779260244776,33.23,77320.47,0.0,-0.93534,5e-05,8.91622]
[1779260244877,33.23,77327.77,0.0,-0.93495,5e-05,8.95883]
[1779260247869,33.23,77329.13,0.0,-0.93488,5e-05,8.96663]
[1779260247892,33.23,77329.26,0.0,-0.93488,5e-05,8.96695]
[1779260253659,33.23,77326.64,0.0,-0.93505,5e-05,8.94696]
[1779260254590,33.23,77326.64,0.0,-0.93505,5e-05,8.94696]
[1779260254634,33.23,77326.64,0.0,-0.93505,5e-05,8.94696]
[1779260254771,33.23,77326.64,0.0,-0.93505,5e-05,8.94696]
[1779260254793,33.23,77325.86,0.0,-0.9351,5e-05,8.94195]
[1779260260707,33.23,77325.4,0.0,-0.93513,5e-05,8.93835]
[1779260265743,33.23,77325.1,0.0,-0.93515,5e-05,8.93572]
[1779260270778,33.22,77324.78,0.0,-0.93518,5e-05,8.93301]
[1779260274507,33.22,77324.75,0.0,-0.93518,5e-05,8.93234]
[1779260274522,33.22,77324.75,0.0,-0.93518,5e-05,8.93234]
[1779260274656,33.22,77324.75,0.0,-0.93519,5e-05,8.93218]
[1779260279841,33.22,77324.87,0.0,-0.93519,5e-05,8.93192]
[1779260285883,33.22,77324.76,0.0,-0.9352,5e-05,8.93032]
[1779260286689,33.22,77324.76,0.0,-0.9352,5e-05,8.93032]
[1779260289565,33.22,77326.49,0.0,-0.93512,5e-05,8.93999]
[1779260289608,33.22,77326.49,0.0,-0.93512,5e-05,8.93999]
[1779260289769,33.22,77326.49,0.0,-0.93512,5e-05,8.93999]
[1779260289910,33.22,77326.44,0.0,-0.93512,5e-05,8.93952]
[1779260294946,33.22,77326.17,0.0,-0.93514,5e-05,8.93707]
[1779260297422,33.22,77325.08,0.0,-0.9352,5e-05,8.93048]
[1779260297474,33.22,77325.08,0.0,-0.9352,5e-05,8.93048]
[1779260297435,33.22,77323.37,0.0,-0.9353,5e-05,8.92026]
[1779260297535,33.22,77323.37,0.0,-0.9353,5e-05,8.92026]
[1779260297968,33.22,77323.45,0.0,-0.93529,5e-05,8.92059]
[1779260304011,33.22,77324.59,0.0,-0.93524,5e-05,8.9264]
[1779260304595,33.22,77324.59,0.0,-0.93524,5e-05,8.9264]
[1779260304647,33.22,77324.59,0.0,-0.93524,5e-05,8.9264]
[1779260304771,33.22,77324.59,0.0,-0.93524,5e-05,8.9264]
[1779260304872,33.21,77324.59,0.0,-0.93524,5e-05,8.92625]
[1779260312068,33.21,77324.64,0.0,-0.93527,5e-05,8.92206]
[1779260317103,33.21,77324.22,0.0,-0.9353,5e-05,8.91883]
[1779260317642,33.21,77324.22,0.0,-0.9353,5e-05,8.91883]
[1779260317693,33.21,77324.22,0.0,-0.9353,5e-05,8.91883]
[1779260318023,33.21,77324.22,0.0,-0.9353,5e-05,8.91883]
[1779260318109,33.21,77324.41,0.0,-0.93529,5e-05,8.91981]
[1779260323144,33.21,77325.69,0.0,-0.93523,5e-05,8.92656]
[1779260328180,33.21,77325.73,0.0,-0.93524,5e-05,8.926]
[1779260332296,33.21,77325.33,0.0,-0.93526,5e-05,8.92316]
[1779260338249,33.21,77324.96,0.0,-0.93529,5e-05,8.91989]
[1779260343284,33.21,77326.14,0.0,-0.93524,5e-05,8.92606]
[1779260346306,33.2,77329.71,0.0,-0.93505,5e-05,8.94661]
[1779260351341,33.2,77329.44,0.0,-0.93507,5e-05,8.94404]
[1779260356376,33.2,77328.8,0.0,-0.93511,5e-05,8.93932]
[1779260362418,33.2,77328.29,0.0,-0.93515,5e-05,8.93522]
[1779260366447,33.2,77330.63,0.0,-0.93503,5e-05,8.94828]
[1779260371486,33.2,77334.23,0.0,-0.93487,5e-05,8.96507]
[1779260376521,33.2,77334.67,0.0,-0.93486,5e-05,8.9665]
[1779260383570,33.19,77337.17,0.0,-0.93474,5e-05,8.97948]
[1779260388605,33.19,77336.95,0.0,-0.93476,5e-05,8.97688]
[1779260393640,33.19,77337.31,0.0,-0.93476,5e-05,8.97769]
[1779260398675,33.19,77337.84,0.0,-0.93474,5e-05,8.97949]
[1779260401061,33.19,77337.91,0.0,-0.93474,5e-05,8.97963]
[1779260401153,33.18,77342.27,0.0,-0.93451,5e-05,9.00484]
[1779260401696,33.18,77346.71,0.0,-0.93426,5e-05,9.03115]
[1779260402703,33.18,77344.12,0.0,-0.93441,5e-05,9.01545]
[1779260407752,33.18,77336.32,0.0,-0.93485,5e-05,8.96769]
[1779260408759,33.18,77335.8,0.0,-0.93488,5e-05,8.96438]
[1779260410773,33.18,77331.63,0.0,-0.93511,5e-05,8.93932]
[1779260415808,33.18,77330.34,0.0,-0.93519,5e-05,8.93083]
[1779260417822,33.18,77332.84,0.0,-0.93505,5e-05,8.94524]
[1779260422857,33.18,77332.92,0.0,-0.93506,5e-05,8.94479]
[1779260427891,33.18,77333.07,0.0,-0.93506,5e-05,8.94476]
[1779260429906,33.18,77330.65,0.0,-0.93519,5e-05,8.93014]
[1779260431921,33.17,77324.65,0.0,-0.93554,5e-05,8.89111]
[1779260433935,33.17,77321.98,0.0,-0.93569,5e-05,8.87519]
[1779260438970,33.17,77322.2,0.0,-0.93568,5e-05,8.87621]
[1779260444012,33.17,77318.4,0.0,-0.93588,5e-05,8.85365]
[1779260445015,33.17,77313.2,0.0,-0.93616,5e-05,8.82313]
[1779260447028,33.17,77312.85,0.0,-0.93618,5e-05,8.82117]
[1779260452064,33.17,77313.36,0.0,-0.93615,5e-05,8.82444]
[1779260457098,33.17,77313.06,0.0,-0.93616,5e-05,8.82298]
[1779260458023,33.17,77313.06,0.0,-0.93616,5e-05,8.82298]
[1779260458237,33.17,77322.97,0.0,-0.93563,5e-05,8.88117]
[1779260459113,33.17,77323.01,0.0,-0.93563,5e-05,8.88138]
[1779260460120,33.17,77320.34,0.0,-0.93577,5e-05,8.86569]
[1779260465160,33.17,77321.04,0.0,-0.93574,5e-05,8.86971]
[1779260470194,33.17,77320.21,0.0,-0.93578,5e-05,8.86477]
[1779260476236,33.17,77320.02,0.0,-0.93579,5e-05,8.86361]
[1779260481271,33.17,77319.39,0.0,-0.93583,5e-05,8.85992]
[1779260486305,33.17,77319.32,0.0,-0.93583,5e-05,8.85954]
[1779260491341,33.17,77319.77,0.0,-0.93583,5e-05,8.85883]
[1779260496376,33.17,77319.49,0.0,-0.93584,5e-05,8.85726]
[1779260498390,33.17,77321.83,0.0,-0.93572,5e-05,8.87102]
[1779260504432,33.17,77322.05,0.0,-0.93571,5e-05,8.87224]
[1779260508513,33.17,77322.0,0.0,-0.93571,5e-05,8.87188]
[1779260509467,33.17,77313.04,0.0,-0.93619,5e-05,8.81931]
[1779260510474,33.17,77310.18,0.0,-0.93634,5e-05,8.80265]
[1779260516516,33.18,77310.15,0.0,-0.93634,5e-05,8.80304]
[1779260517523,33.18,77303.69,0.0,-0.93668,5e-05,8.76541]
[1779260520599,33.18,77302.8,0.0,-0.93672,5e-05,8.76054]
[1779260520851,33.18,77302.48,0.0,-0.93674,5e-05,8.75884]
[1779260520903,33.18,77302.48,0.0,-0.93674,5e-05,8.75884]
[1779260521020,33.18,77302.48,0.0,-0.93674,5e-05,8.75884]
[1779260526585,33.18,77303.22,0.0,-0.93669,5e-05,8.76417]
[1779260531088,33.18,77303.67,0.0,-0.93666,5e-05,8.76743]
[1779260534020,33.18,77304.89,0.0,-0.93659,5e-05,8.77498]
[1779260534643,33.18,77309.64,0.0,-0.93634,5e-05,8.80286]
[1779260539677,33.18,77310.41,0.0,-0.93629,5e-05,8.80775]
[1779260543706,33.18,77306.16,0.0,-0.93652,5e-05,8.78322]
[1779260548741,33.18,77306.55,0.0,-0.93649,5e-05,8.78602]
[1779260554785,33.18,77306.58,0.0,-0.93651,5e-05,8.78341]
[1779260559820,33.18,77305.84,0.0,-0.93654,5e-05,8.7796]
[1779260564855,33.18,77305.9,0.0,-0.93653,5e-05,8.78045]
[1779260569890,33.19,77305.71,0.0,-0.93654,5e-05,8.77983]
[1779260574925,33.19,77305.27,0.0,-0.93656,5e-05,8.77776]
[1779260580967,33.19,77305.03,0.0,-0.93656,5e-05,8.777]
[1779260582981,33.19,77302.22,0.0,-0.93671,5e-05,8.76084]
[1779260586001,33.19,77298.93,0.0,-0.93688,5e-05,8.74208]
[1779260587009,33.19,77296.53,0.0,-0.93701,5e-05,8.72826]
[1779260589023,33.19,77294.11,0.0,-0.93713,5e-05,8.71456]
[1779260594060,33.19,77293.58,0.0,-0.93715,5e-05,8.71258]
[1779260598088,33.19,77290.09,0.0,-0.93732,5e-05,8.69323]
[1779260600101,33.19,77283.12,0.0,-0.93769,5e-05,8.65333]
[1779260601109,33.19,77280.18,0.0,-0.93784,5e-05,8.6366]
[1779260603123,33.19,77279.69,0.0,-0.93786,5e-05,8.63445]
[1779260606143,33.2,77283.62,0.0,-0.93764,5e-05,8.65825]
[1779260611179,33.2,77284.03,0.0,-0.93762,5e-05,8.65915]
[1779260614200,33.2,77280.94,0.0,-0.93778,5e-05,8.64221]
[1779260619236,33.2,77281.37,0.0,-0.93774,5e-05,8.64638]
[1779260624271,33.21,77281.62,0.0,-0.93771,5e-05,8.64947]
[1779260629306,33.21,77281.32,0.0,-0.93771,5e-05,8.64934]
[1779260637367,33.21,77260.73,0.0,-0.93876,5e-05,8.53271]
[1779260638373,33.21,77254.99,0.0,-0.93906,5e-05,8.49979]
[1779260643408,33.21,77253.08,0.0,-0.93916,5e-05,8.48901]
[1779260647435,33.21,77256.66,0.0,-0.93897,5e-05,8.50965]
[1779260648102,33.21,77256.66,0.0,-0.93897,5e-05,8.50965]
[1779260652471,33.21,77258.92,0.0,-0.93886,5e-05,8.52258]
[1779260657564,33.21,77258.98,0.0,-0.93885,5e-05,8.52281]
[1779260660527,33.21,77255.46,0.0,-0.93904,5e-05,8.50252]
[1779260664555,33.21,77257.83,0.0,-0.93891,5e-05,8.51611]
[1779260667576,33.21,77259.97,0.0,-0.9388,5e-05,8.52827]
[1779260668583,33.21,77262.59,0.0,-0.93867,5e-05,8.54326]
[1779260673618,33.21,77262.82,0.0,-0.93868,5e-05,8.54087]
[1779260678652,33.21,77263.19,0.0,-0.93867,5e-05,8.54262]
[1779260680666,33.21,77266.56,0.0,-0.93849,5e-05,8.56182]
[1779260685702,33.21,77267.49,0.0,-0.93845,5e-05,8.56661]
[1779260687715,33.21,77274.11,0.0,-0.93811,5e-05,8.6045]
[1779260692751,33.21,77274.61,0.0,-0.93807,5e-05,8.60903]
[1779260697037,33.21,77274.51,0.0,-0.93807,5e-05,8.60923]
[1779260701814,33.21,77269.8,0.0,-0.93832,5e-05,8.58114]
[1779260702821,33.21,77266.91,0.0,-0.93847,5e-05,8.56436]
[1779260703827,33.21,77264.6,0.0,-0.93859,5e-05,8.55096]
[1779260708866,33.21,77264.6,0.0,-0.9386,5e-05,8.5505]
[1779260712894,33.21,77260.12,0.0,-0.93883,5e-05,8.52494]
[1779260715915,33.21,77262.37,0.0,-0.9387,5e-05,8.53925]
[1779260720950,33.22,77262.76,0.0,-0.93866,5e-05,8.54369]
[1779260726993,33.22,77262.65,0.0,-0.93864,5e-05,8.54573]
[1779260731021,33.22,77259.97,0.0,-0.93879,5e-05,8.52775]
[1779260734044,33.22,77263.14,0.0,-0.93863,5e-05,8.5458]
[1779260735051,33.22,77265.8,0.0,-0.93849,5e-05,8.561]
[1779260737065,33.22,77268.3,0.0,-0.93836,5e-05,8.57517]
[1779260738072,33.22,77270.69,0.0,-0.93824,5e-05,8.5888]
[1779260739079,33.22,77273.37,0.0,-0.9381,5e-05,8.6041]
[1779260744114,33.22,77273.39,0.0,-0.93811,5e-05,8.60333]
[1779260749149,33.22,77273.35,0.0,-0.93812,5e-05,8.6022]
[1779260754184,33.22,77275.48,0.0,-0.93801,5e-05,8.6146]
[1779260760227,33.22,77275.31,0.0,-0.938,5e-05,8.61542]
[1779260765265,33.22,77276.44,0.0,-0.93793,5e-05,8.62339]
[1779260770301,33.22,77277.05,0.0,-0.93788,5e-05,8.62829]
[1779260775338,33.23,77275.81,0.0,-0.93793,5e-05,8.62271]
[1779260776345,33.23,77273.54,0.0,-0.93805,5e-05,8.6099]
[1779260781380,33.23,77265.67,0.0,-0.93846,5e-05,8.56454]
[1779260782387,33.23,77262.13,0.0,-0.93864,5e-05,8.54407]
[1779260787421,33.23,77261.64,0.0,-0.93867,5e-05,8.54079]
[1779260789436,33.23,77258.15,0.0,-0.93886,5e-05,8.5206]
[1779260790443,33.23,77255.98,0.0,-0.93897,5e-05,8.50811]
[1779260795478,33.23,77256.26,0.0,-0.93898,5e-05,8.50621]
[1779260801520,33.23,77256.47,0.0,-0.93897,5e-05,8.50722]
[1779260806557,33.23,77256.63,0.0,-0.93896,5e-05,8.50797]
[1779260812598,33.23,77257.08,0.0,-0.93894,5e-05,8.51033]
[1779260817633,33.22,77256.78,0.0,-0.93896,5e-05,8.50842]
[1779260823676,33.22,77257.03,0.0,-0.93895,5e-05,8.50963]
[1779260828711,33.22,77256.39,0.0,-0.93898,5e-05,8.50579]
[1779260833746,33.22,77253.93,0.0,-0.93911,5e-05,8.49159]
[1779260838781,33.22,77254.61,0.0,-0.93907,5e-05,8.49545]
[1779260839787,33.22,77262.22,0.0,-0.93868,5e-05,8.53905]
[1779260840795,33.22,77263.28,0.0,-0.93863,5e-05,8.54505]
[1779260845830,33.23,77263.71,0.0,-0.93859,5e-05,8.54908]
[1779260850865,33.23,77262.82,0.0,-0.93863,5e-05,8.54499]
[1779260855899,33.23,77263.31,0.0,-0.93863,5e-05,8.54397]
[1779260863956,33.23,77263.2,0.0,-0.93864,5e-05,8.54257]
[1779260866977,33.23,77257.57,0.0,-0.93893,5e-05,8.51]
[1779260871005,33.23,77262.39,0.0,-0.93869,5e-05,8.53747]
[1779260874026,33.22,77265.11,0.0,-0.93855,5e-05,8.5528]
[1779260876040,33.22,77267.56,0.0,-0.93842,5e-05,8.56663]
[1779260881075,33.22,77266.48,0.0,-0.93849,5e-05,8.55976]
[1779260887117,33.22,77266.66,0.0,-0.93848,5e-05,8.56003]
[1779260892151,33.22,77266.22,0.0,-0.93851,5e-05,8.55685]
[1779260897187,33.22,77266.74,0.0,-0.93849,5e-05,8.5592]
[1779260902223,33.22,77266.48,0.0,-0.93851,5e-05,8.55705]
[1779260908265,33.22,77275.15,0.0,-0.93807,5e-05,8.60621]
[1779260909272,33.22,77275.08,0.0,-0.93807,5e-05,8.60611]
[1779260914310,33.22,77290.4,0.0,-0.93727,5e-05,8.69288]
[1779260915316,33.22,77300.78,0.0,-0.93672,5e-05,8.75338]
[1779260916323,33.22,77301.96,0.0,-0.93666,5e-05,8.76032]
[1779260917937,33.22,77301.96,0.0,-0.93666,5e-05,8.76032]
[1779260922365,33.22,77305.36,0.0,-0.93648,5e-05,8.78048]
[1779260923568,33.22,77305.36,0.0,-0.93648,5e-05,8.78048]
[1779260925334,33.22,77307.79,0.0,-0.93635,5e-05,8.79474]
[1779260926393,33.22,77311.11,0.0,-0.93617,5e-05,8.81417]
[1779260930421,33.22,77313.41,0.0,-0.93605,5e-05,8.8276]
[1779260931428,33.22,77315.68,0.0,-0.93592,5e-05,8.84087]
[1779260937473,33.22,77316.45,0.0,-0.93589,5e-05,8.84514]
[1779260942508,33.22,77316.05,0.0,-0.93591,5e-05,8.84256]
[1779260947543,33.22,77318.79,0.0,-0.93577,5e-05,8.85835]
[1779260952578,33.22,77319.38,0.0,-0.93574,5e-05,8.86132]
[1779260953584,33.22,77315.91,0.0,-0.93592,5e-05,8.8409]
[1779260958198,33.22,77319.28,0.0,-0.93575,5e-05,8.86046]
[1779260958619,33.22,77322.95,0.0,-0.93555,5e-05,8.88192]
[1779260964665,33.22,77323.43,0.0,-0.93553,5e-05,8.88401]
[1779260967687,33.22,77320.65,0.0,-0.93568,5e-05,8.86737]
[1779260971715,33.22,77313.06,0.0,-0.93611,5e-05,8.81918]
[1779260976750,33.22,77310.73,0.0,-0.93624,5e-05,8.80558]
[1779260983799,33.22,77311.75,0.0,-0.93618,5e-05,8.81171]
[1779260989840,33.22,77311.89,0.0,-0.93617,5e-05,8.81274]
[1779260990848,33.22,77317.94,0.0,-0.93585,5e-05,8.8482]
[1779260991855,33.22,77323.77,0.0,-0.93554,5e-05,8.88239]
[1779260996890,33.22,77322.26,0.0,-0.93562,5e-05,8.87317]
[1779261001925,33.22,77322.22,0.0,-0.93563,5e-05,8.87261]
[1779261004250,33.22,77321.06,0.0,-0.93569,5e-05,8.86575]
[1779261008974,33.22,77315.98,0.0,-0.93596,5e-05,8.83579]
[1779261009980,33.22,77313.57,0.0,-0.93609,5e-05,8.82169]
[1779261015017,33.22,77313.08,0.0,-0.93612,5e-05,8.81898]
[1779261016818,33.22,77313.06,0.0,-0.93612,5e-05,8.8189]
[1779261022066,33.22,77315.4,0.0,-0.93599,5e-05,8.83276]
[1779261027105,33.22,77315.16,0.0,-0.936,5e-05,8.83143]
[1779261031133,33.22,77312.17,0.0,-0.93618,5e-05,8.81065]
[1779261035161,33.22,77308.87,0.0,-0.93636,5e-05,8.79159]
[1779261040196,33.22,77306.73,0.0,-0.93647,5e-05,8.77959]
[1779261045231,33.22,77307.71,0.0,-0.93641,5e-05,8.78584]
[1779261047245,33.22,77310.11,0.0,-0.93628,5e-05,8.80002]
[1779261052280,33.22,77307.88,0.0,-0.9364,5e-05,8.78734]
[1779261061343,33.22,77307.75,0.0,-0.9364,5e-05,8.78729]
[1779261066378,33.22,77307.81,0.0,-0.93639,5e-05,8.788]
[1779261070405,33.22,77304.57,0.0,-0.93656,5e-05,8.76937]
[1779261075441,33.22,77301.63,0.0,-0.93671,5e-05,8.75277]
[1779261080477,33.22,77301.16,0.0,-0.93673,5e-05,8.75071]
[1779261086523,33.23,77299.11,0.0,-0.93683,5e-05,8.73957]
[1779261091565,33.23,77293.33,0.0,-0.93715,5e-05,8.70339]
[1779261096600,33.23,77292.37,0.0,-0.93719,5e-05,8.69883]
[1779261101635,33.23,77292.99,0.0,-0.93715,5e-05,8.70349]
[1779261104656,33.23,77290.24,0.0,-0.93729,5e-05,8.68817]
[1779261109691,33.23,77291.45,0.0,-0.93721,5e-05,8.69632]
[1779261116740,33.24,77295.38,0.0,-0.93699,5e-05,8.72097]
[1779261121775,33.24,77295.35,0.0,-0.93698,5e-05,8.72172]
[1779261122782,33.24,77292.42,0.0,-0.93714,5e-05,8.70489]
[1779261127817,33.24,77295.01,0.0,-0.93699,5e-05,8.72097]
[1779261132852,33.24,77292.9,0.0,-0.93709,5e-05,8.70962]
[1779261135874,33.24,77310.59,0.0,-0.93615,5e-05,8.81306]
[1779261136880,33.24,77333.4,0.0,-0.93492,5e-05,8.94718]
[1779261137887,33.24,77332.51,0.0,-0.93497,5e-05,8.94176]
[1779261142922,33.24,77330.79,0.0,-0.93507,5e-05,8.93076]
[1779261149971,33.24,77330.88,0.0,-0.93508,5e-05,8.93013]
[1779261154001,33.24,77343.16,0.0,-0.93444,5e-05,8.9985]
[1779261155342,33.24,77343.16,0.0,-0.93444,5e-05,8.9985]
[1779261155387,33.24,77344.89,0.0,-0.93435,5e-05,9.00844]
[1779261156948,33.24,77344.61,0.0,-0.93437,5e-05,9.00648]
[1779261157022,33.24,77344.98,0.0,-0.93435,5e-05,9.00836]
[1779261162057,33.23,77341.13,0.0,-0.93457,5e-05,8.98403]
[1779261167092,33.23,77341.65,0.0,-0.93456,5e-05,8.98573]
[1779261170113,33.23,77338.19,0.0,-0.93475,5e-05,8.96448]
[1779261176155,33.23,77343.31,0.0,-0.93449,5e-05,8.9933]
[1779261178169,33.23,77347.48,0.0,-0.93427,5e-05,9.01739]
[1779261181190,33.22,77344.93,0.0,-0.93442,5e-05,9.00133]
[1779261182199,33.22,77342.07,0.0,-0.93457,5e-05,8.98411]
[1779261188239,33.22,77340.78,0.0,-0.93466,5e-05,8.97495]
[1779261194281,33.22,77342.74,0.0,-0.93457,5e-05,8.98496]
[1779261200323,33.22,77341.94,0.0,-0.93463,5e-05,8.97869]
[1779261205357,33.22,77339.44,0.0,-0.93477,5e-05,8.96271]
[1779261210393,33.21,77338.48,0.0,-0.93483,5e-05,8.95598]
[1779261215428,33.21,77336.88,0.0,-0.93495,5e-05,8.94212]
[1779261216435,33.21,77332.41,0.0,-0.9352,5e-05,8.91559]
[1779261217442,33.21,77329.88,0.0,-0.93534,5e-05,8.90056]
[1779261218449,33.21,77326.5,0.0,-0.93552,5e-05,8.88058]
[1779261223485,33.21,77326.27,0.0,-0.93553,5e-05,8.87883]
[1779261228519,33.21,77326.74,0.0,-0.93551,5e-05,8.88114]
[1779261233553,33.21,77326.91,0.0,-0.93551,5e-05,8.8817]
[1779261238602,33.21,77326.81,0.0,-0.93552,5e-05,8.88066]
[1779261240616,33.21,77324.25,0.0,-0.93566,5e-05,8.86544]
[1779261245650,33.21,77324.28,0.0,-0.93566,5e-05,8.86524]
[1779261250686,33.21,77324.28,0.0,-0.93566,5e-05,8.86486]
[1779261257735,33.21,77324.29,0.0,-0.93567,5e-05,8.86435]
[1779261262769,33.21,77323.48,0.0,-0.93572,5e-05,8.85918]
[1779261267805,33.2,77322.49,0.0,-0.93577,5e-05,8.85302]
[1779261272840,33.2,77322.47,0.0,-0.9358,5e-05,8.84921]
[1779261278882,33.2,77323.06,0.0,-0.93577,5e-05,8.85242]
[1779261285931,33.2,77323.06,0.0,-0.93577,5e-05,8.85205]
[1779261290966,33.2,77323.04,0.0,-0.93577,5e-05,8.85173]
[1779261296001,33.2,77321.44,0.0,-0.93586,5e-05,8.84218]
[1779261297008,33.2,77317.88,0.0,-0.93605,5e-05,8.8213]
[1779261298014,33.2,77314.16,0.0,-0.93625,5e-05,8.79955]
[1779261303053,33.2,77314.23,0.0,-0.93625,5e-05,8.80022]
[1779261307436,33.2,77310.5,0.0,-0.93644,5e-05,8.77864]
[1779261309029,33.2,77309.54,0.0,-0.93649,5e-05,8.77313]
[1779261309544,33.2,77309.54,0.0,-0.93649,5e-05,8.77323]
[1779261315136,33.2,77309.05,0.0,-0.93651,5e-05,8.77101]
[1779261316144,33.2,77305.02,0.0,-0.93673,5e-05,8.74762]
[1779261318158,33.21,77301.01,0.0,-0.93693,5e-05,8.72458]
[1779261320172,33.21,77298.76,0.0,-0.93705,5e-05,8.7119]
[1779261323193,33.21,77295.77,0.0,-0.9372,5e-05,8.69517]
[1779261328228,33.21,77295.8,0.0,-0.93719,5e-05,8.69655]
[1779261329235,33.21,77292.06,0.0,-0.93738,5e-05,8.67509]
[1779261330242,33.21,77285.81,0.0,-0.93771,5e-05,8.63916]
[1779261336284,33.21,77285.66,0.0,-0.93772,5e-05,8.63692]
[1779261341318,33.22,77285.22,0.0,-0.93773,5e-05,8.63599]
[1779261346354,33.22,77285.5,0.0,-0.9377,5e-05,8.6392]
[1779261353403,33.22,77285.76,0.0,-0.93767,5e-05,8.64286]
[1779261358438,33.22,77286.34,0.0,-0.93762,5e-05,8.64767]
[1779261365487,33.23,77286.39,0.0,-0.9376,5e-05,8.64991]
[1779261372536,33.23,77286.33,0.0,-0.93759,5e-05,8.65144]
[1779261377571,33.23,77285.72,0.0,-0.93761,5e-05,8.64923]
[1779261384620,33.24,77283.35,0.0,-0.93771,5e-05,8.6374]
[1779261389654,33.24,77283.52,0.0,-0.93769,5e-05,8.63983]
[1779261394690,33.24,77283.8,0.0,-0.93769,5e-05,8.63954]
[1779261399724,33.24,77284.24,0.0,-0.93765,5e-05,8.64353]
[1779261404760,33.24,77284.13,0.0,-0.93764,5e-05,8.64433]
[1779261410803,33.25,77282.58,0.0,-0.93771,5e-05,8.63712]
[1779261412816,33.25,77278.79,0.0,-0.9379,5e-05,8.61586]
[1779261413824,33.25,77275.97,0.0,-0.93804,5e-05,8.59993]
[1779261418859,33.25,77275.26,0.0,-0.93807,5e-05,8.59665]
[1779261422331,33.25,77275.14,0.0,-0.93808,5e-05,8.59567]
[1779261422886,33.25,77277.61,0.0,-0.93796,5e-05,8.60962]
[1779261427922,33.25,77276.27,0.0,-0.93803,5e-05,8.60103]
[1779261430942,33.25,77273.51,0.0,-0.93818,5e-05,8.58465]
[1779261435978,33.25,77267.51,0.0,-0.9385,5e-05,8.5495]
[1779261440009,33.25,77266.03,0.0,-0.93858,5e-05,8.5407]
[1779261445043,33.24,77265.7,0.0,-0.9386,5e-05,8.53854]
[1779261449071,33.24,77263.43,0.0,-0.93872,5e-05,8.52532]
[1779261454106,33.24,77263.9,0.0,-0.93872,5e-05,8.52451]
[1779261459141,33.24,77263.51,0.0,-0.93874,5e-05,8.52207]
[1779261464175,33.24,77261.29,0.0,-0.93886,5e-05,8.50915]
[1779261465183,33.24,77258.21,0.0,-0.93902,5e-05,8.49149]
[1779261467197,33.24,77255.59,0.0,-0.93915,5e-05,8.47653]
[1779261472231,33.24,77255.06,0.0,-0.93918,5e-05,8.47369]
[1779261477269,33.24,77255.42,0.0,-0.93916,5e-05,8.47595]
[1779261485323,33.24,77255.2,0.0,-0.93916,5e-05,8.47498]
[1779261486331,33.24,77257.31,0.0,-0.93906,5e-05,8.48708]
[1779261493380,33.25,77257.13,0.0,-0.93906,5e-05,8.48615]
[1779261500429,33.25,77256.43,0.0,-0.9391,5e-05,8.48227]
[1779261503450,33.25,77258.63,0.0,-0.93898,5e-05,8.49491]
[1779261506472,33.25,77264.82,0.0,-0.93867,5e-05,8.53037]
[1779261507478,33.25,77267.52,0.0,-0.93853,5e-05,8.54581]
[1779261508486,33.25,77270.52,0.0,-0.93837,5e-05,8.56296]
[1779261510500,33.24,77272.92,0.0,-0.93825,5e-05,8.57652]
[1779261515535,33.24,77272.98,0.0,-0.93827,5e-05,8.57279]
[1779261521577,33.24,77272.85,0.0,-0.93829,5e-05,8.5712]
[1779261526611,33.24,77270.08,0.0,-0.93844,5e-05,8.55459]
[1779261528628,33.24,77273.32,0.0,-0.93827,5e-05,8.57301]
[1779261529635,33.24,77275.88,0.0,-0.93814,5e-05,8.58761]
[1779261534670,33.24,77277.04,0.0,-0.93809,5e-05,8.59344]
[1779261539705,33.24,77278.04,0.0,-0.93803,5e-05,8.59934]
[1779261544740,33.24,77278.85,0.0,-0.93798,5e-05,8.60563]
[1779261551789,33.25,77278.48,0.0,-0.93798,5e-05,8.60568]
[1779261556824,33.25,77277.63,0.0,-0.93801,5e-05,8.60233]
[1779261561860,33.25,77277.83,0.0,-0.93798,5e-05,8.60506]
[1779261568909,33.25,77277.23,0.0,-0.93799,5e-05,8.6038]
[1779261575958,33.26,77276.79,0.0,-0.93802,5e-05,8.60012]
[1779261580992,33.26,77277.12,0.0,-0.93798,5e-05,8.60367]
[1779261586029,33.26,77276.68,0.0,-0.93799,5e-05,8.60276]
[1779261592071,33.27,77276.31,0.0,-0.93799,5e-05,8.60259]
[1779261597106,33.27,77277.39,0.0,-0.93792,5e-05,8.61045]
[1779261602142,33.27,77277.7,0.0,-0.93789,5e-05,8.61381]
[1779261604156,33.27,77280.46,0.0,-0.93774,5e-05,8.63035]
[1779261610754,33.27,77280.76,0.0,-0.93771,5e-05,8.63322]
[1779261615234,33.28,77283.78,0.0,-0.93754,5e-05,8.65252]
[1779261620269,33.28,77285.56,0.0,-0.93743,5e-05,8.66416]
[1779261625304,33.28,77290.46,0.0,-0.93717,5e-05,8.69357]
[1779261630338,33.28,77292.13,0.0,-0.93707,5e-05,8.70405]
[1779261632354,33.28,77295.25,0.0,-0.93692,5e-05,8.71904]
[1779261637390,33.28,77296.55,0.0,-0.93685,5e-05,8.72714]
[1779261638397,33.28,77301.99,0.0,-0.93656,5e-05,8.75887]
[1779261643432,33.28,77302.52,0.0,-0.93653,5e-05,8.76217]
[1779261646454,33.28,77305.14,0.0,-0.93639,5e-05,8.77754]
[1779261647460,33.28,77308.73,0.0,-0.9362,5e-05,8.79847]
[1779261649501,33.28,77315.09,0.0,-0.93586,5e-05,8.83561]
[1779261650509,33.28,77317.66,0.0,-0.93572,5e-05,8.85057]
[1779261652523,33.28,77320.52,0.0,-0.93557,5e-05,8.86712]
[1779261657558,33.28,77319.75,0.0,-0.93562,5e-05,8.862]
[1779261662593,33.28,77320.3,0.0,-0.93559,5e-05,8.86463]
[1779261667631,33.28,77320.07,0.0,-0.93561,5e-05,8.86271]
[1779261672666,33.28,77319.65,0.0,-0.93564,5e-05,8.85972]
[1779261673675,33.28,77317.19,0.0,-0.93577,5e-05,8.84521]
[1779261674681,33.28,77314.11,0.0,-0.93594,5e-05,8.82711]
[1779261679716,33.28,77314.24,0.0,-0.93593,5e-05,8.82762]
[1779261681730,33.28,77309.97,0.0,-0.93616,5e-05,8.80258]
[1779261687771,33.28,77311.47,0.0,-0.93608,5e-05,8.81124]
[1779261692808,33.28,77311.33,0.0,-0.93611,5e-05,8.80692]
[1779261698849,33.28,77311.01,0.0,-0.93613,5e-05,8.80497]
[1779261703885,33.28,77312.95,0.0,-0.93603,5e-05,8.8162]
[1779261708920,33.28,77313.47,0.0,-0.936,5e-05,8.81908]
[1779261713955,33.28,77315.0,0.0,-0.93592,5e-05,8.82778]
[1779261718990,33.28,77315.76,0.0,-0.93589,5e-05,8.83196]
[1779261721004,33.28,77318.58,0.0,-0.93574,5e-05,8.84835]
[1779261722010,33.28,77321.17,0.0,-0.9356,5e-05,8.86344]
[1779261727046,33.28,77321.75,0.0,-0.93557,5e-05,8.86629]
[1779261732081,33.28,77321.29,0.0,-0.9356,5e-05,8.86304]
[1779261733433,33.28,77321.29,0.0,-0.9356,5e-05,8.86304]
[1779261737116,33.27,77324.13,0.0,-0.93545,5e-05,8.87912]
[1779261742151,33.27,77323.47,0.0,-0.93549,5e-05,8.87461]
[1779261748193,33.27,77323.64,0.0,-0.93549,5e-05,8.87492]
[1779261752221,33.27,77319.93,0.0,-0.93572,5e-05,8.84934]
[1779261757256,33.27,77320.58,0.0,-0.93569,5e-05,8.8528]
[1779261762291,33.27,77320.23,0.0,-0.93571,5e-05,8.85038]
[1779261767326,33.27,77318.91,0.0,-0.93578,5e-05,8.84231]
[1779261772361,33.27,77322.71,0.0,-0.93558,5e-05,8.8643]
[1779261777397,33.27,77324.12,0.0,-0.93551,5e-05,8.87211]
[1779261780419,33.27,77326.87,0.0,-0.93536,5e-05,8.88792]
[1779261782433,33.27,77329.44,0.0,-0.93523,5e-05,8.90276]
[1779261785453,33.27,77331.98,0.0,-0.9351,5e-05,8.91704]
[1779261790489,33.27,77331.37,0.0,-0.93514,5e-05,8.91256]
[1779261793766,33.26,77335.16,0.0,-0.93494,5e-05,8.93433]
[1779261799552,33.26,77335.61,0.0,-0.93493,5e-05,8.93575]
[1779261801566,33.26,77323.36,0.0,-0.93559,5e-05,8.86337]
[1779261802573,33.26,77316.67,0.0,-0.93595,5e-05,8.82412]
[1779261807608,33.26,77317.23,0.0,-0.93592,5e-05,8.82731]
[1779261812643,33.26,77321.03,0.0,-0.93574,5e-05,8.84604]
[1779261813649,33.26,77324.86,0.0,-0.93554,5e-05,8.86843]
[1779261818685,33.26,77325.46,0.0,-0.93551,5e-05,8.87148]
[1779261823720,33.26,77326.86,0.0,-0.93544,5e-05,8.87917]
[1779261825747,33.26,77337.32,0.0,-0.93487,5e-05,8.94046]
[1779261826749,33.26,77351.64,0.0,-0.9341,5e-05,9.02485]
[1779261827756,33.26,77356.99,0.0,-0.93381,5e-05,9.05623]
[1779261829078,33.26,77356.99,0.0,-0.93381,5e-05,9.05623]
[1779261829551,33.26,77356.89,0.0,-0.93381,5e-05,9.05524]
[1779261829770,33.26,77367.83,0.0,-0.93321,6e-05,9.12049]
[1779261830777,33.26,77375.54,0.0,-0.93278,6e-05,9.16649]
[1779261831786,33.26,77378.4,0.0,-0.93262,6e-05,9.18367]
[1779261833041,33.26,77378.4,0.0,-0.93262,6e-05,9.18367]
[1779261832800,33.26,77380.14,0.0,-0.93253,6e-05,9.19409]
[1779261833807,33.26,77380.69,0.0,-0.9325,6e-05,9.19733]
[1779261835996,33.26,77380.82,0.0,-0.93249,6e-05,9.19806]
[1779261836018,33.26,77380.82,0.0,-0.93249,6e-05,9.19806]
[1779261836088,33.26,77380.55,0.0,-0.9325,6e-05,9.1964]
[1779261839024,33.26,77382.28,0.0,-0.93241,6e-05,9.20666]
[1779261840856,33.26,77379.75,0.0,-0.93255,6e-05,9.19134]
[1779261842523,33.26,77379.81,0.0,-0.93255,6e-05,9.19167]
[1779261842575,33.26,77379.81,0.0,-0.93255,6e-05,9.19167]
[1779261842771,33.26,77379.81,0.0,-0.93255,6e-05,9.19167]
[1779261843877,33.26,77375.09,0.0,-0.93281,6e-05,9.16337]
[1779261844884,33.26,77371.42,0.0,-0.93302,6e-05,9.14146]
[1779261849919,33.26,77371.63,0.0,-0.933,6e-05,9.14289]
[1779261853092,33.26,77378.04,0.0,-0.93265,6e-05,9.18124]
[1779261856174,33.26,77377.25,0.0,-0.93269,6e-05,9.17644]
[1779261856213,33.26,77376.76,0.0,-0.93272,6e-05,9.17349]
[1779261856272,33.26,77376.76,0.0,-0.93272,6e-05,9.17349]
[1779261863011,33.26,77378.68,0.0,-0.93261,6e-05,9.1847]
[1779261865026,33.26,77381.12,0.0,-0.93248,6e-05,9.19919]
[1779261866417,33.26,77381.23,0.0,-0.93247,6e-05,9.19978]
[1779261866520,33.26,77381.23,0.0,-0.93247,6e-05,9.19978]
[1779261870061,33.26,77383.51,0.0,-0.93235,6e-05,9.21314]
[1779261872074,33.26,77385.96,0.0,-0.93224,6e-05,9.22417]
[1779261873033,33.26,77385.96,0.0,-0.93224,6e-05,9.22417]
[1779261873085,33.26,77385.96,0.0,-0.93224,6e-05,9.22417]
[1779261873274,33.26,77385.92,0.0,-0.93224,6e-05,9.22382]
[1779261875096,33.26,77395.9,0.0,-0.93168,6e-05,9.28354]
[1779261876103,33.26,77397.51,0.0,-0.93159,6e-05,9.29302]
[1779261878639,33.25,77397.69,0.0,-0.93159,6e-05,9.29367]
[1779261878665,33.25,77397.69,0.0,-0.93159,6e-05,9.29367]
[1779261878772,33.25,77397.69,0.0,-0.93159,6e-05,9.29367]
[1779261882145,33.25,77395.2,0.0,-0.93174,6e-05,9.27776]
[1779261884160,33.25,77392.71,0.0,-0.93188,6e-05,9.26242]
[1779261885426,33.25,77392.88,0.0,-0.93187,6e-05,9.26328]
[1779261885523,33.25,77392.88,0.0,-0.93187,6e-05,9.26328]
[1779261887183,33.25,77389.94,0.0,-0.93204,6e-05,9.24528]
[1779261890204,33.25,77387.24,0.0,-0.9322,6e-05,9.22866]
[1779261890574,33.25,77387.24,0.0,-0.9322,6e-05,9.22866]
[1779261890624,33.25,77387.24,0.0,-0.9322,6e-05,9.22866]
[1779261890770,33.25,77387.24,0.0,-0.9322,6e-05,9.22866]
[1779261896246,33.25,77386.49,0.0,-0.93224,6e-05,9.22349]
[1779261901282,33.25,77385.85,0.0,-0.93228,6e-05,9.21915]
[1779261903296,33.25,77381.27,0.0,-0.93254,6e-05,9.19154]
[1779261904557,33.25,77381.27,0.0,-0.93254,6e-05,9.19154]
[1779261904650,33.25,77381.27,0.0,-0.93254,6e-05,9.19154]
[1779261904774,33.25,77381.27,0.0,-0.93254,6e-05,9.19154]
[1779261904833,33.25,77376.11,0.0,-0.93283,6e-05,9.16064]
[1779261906324,33.25,77371.69,0.0,-0.93307,6e-05,9.13427]
[1779261907331,33.25,77361.81,0.0,-0.93362,6e-05,9.07491]
[1779261908338,33.25,77360.93,0.0,-0.93368,6e-05,9.06925]
[1779261909634,33.25,77360.93,0.0,-0.93368,6e-05,9.06925]
[1779261909686,33.25,77360.93,0.0,-0.93368,6e-05,9.06925]
[1779261909773,33.25,77360.93,0.0,-0.93368,6e-05,9.06925]
[1779261916394,33.24,77361.07,0.0,-0.9337,6e-05,9.06677]
[1779261922436,33.24,77361.7,0.0,-0.93369,6e-05,9.06806]
[1779261925232,33.24,77361.52,0.0,-0.9337,6e-05,9.06658]
[1779261925273,33.24,77361.45,0.0,-0.93371,6e-05,9.06576]
[1779261925282,33.24,77361.45,0.0,-0.93371,6e-05,9.06576]
[1779261927303,33.24,77361.49,0.0,-0.93371,6e-05,9.06559]
[1779261927521,33.24,77361.49,0.0,-0.93371,6e-05,9.06559]
[1779261933513,33.23,77361.56,0.0,-0.93376,5e-05,9.05939]
[1779261937017,33.23,77361.44,0.0,-0.93377,5e-05,9.05791]
[1779261937069,33.23,77361.44,0.0,-0.93377,5e-05,9.05791]
[1779261937274,33.23,77361.94,0.0,-0.93375,5e-05,9.06011]
[1779261942576,33.23,77363.84,0.0,-0.93367,6e-05,9.06946]
[1779261947611,33.22,77364.05,0.0,-0.93368,6e-05,9.06867]
[1779261951945,33.22,77364.2,0.0,-0.93368,6e-05,9.06874]
[1779261951997,33.22,77364.2,0.0,-0.93368,6e-05,9.06874]
[1779261952023,33.22,77364.2,0.0,-0.93368,6e-05,9.06874]
[1779261957682,33.22,77362.63,0.0,-0.93376,6e-05,9.05976]
[1779261963724,33.22,77362.57,0.0,-0.93375,6e-05,9.06048]
[1779261966745,33.22,77359.16,0.0,-0.93393,5e-05,9.04078]
[1779261967940,33.22,77359.16,0.0,-0.93393,5e-05,9.04078]
[1779261967992,33.22,77359.16,0.0,-0.93393,5e-05,9.04078]
[1779261968024,33.22,77359.16,0.0,-0.93393,5e-05,9.04078]
[1779261968028,33.22,77350.46,0.0,-0.93441,5e-05,8.98885]
[1779261968759,33.22,77350.03,0.0,-0.93444,5e-05,8.98603]
[1779261972787,33.22,77345.76,0.0,-0.93468,5e-05,8.95971]
[1779261974740,33.22,77344.8,0.0,-0.93474,5e-05,8.95381]
[1779261974746,33.22,77344.8,0.0,-0.93474,5e-05,8.95381]
[1779261974771,33.22,77344.8,0.0,-0.93474,5e-05,8.95381]
[1779261979836,33.22,77325.01,0.0,-0.93582,5e-05,8.83615]
[1779261980843,33.22,77328.16,0.0,-0.93565,5e-05,8.85461]
[1779261984645,33.22,77327.89,0.0,-0.93566,5e-05,8.85293]
[1779261984696,33.22,77327.89,0.0,-0.93566,5e-05,8.85293]
[1779261984773,33.22,77327.89,0.0,-0.93566,5e-05,8.85293]
[1779261990913,33.22,77327.29,0.0,-0.9357,5e-05,8.8491]
[1779261995947,33.22,77327.57,0.0,-0.93571,5e-05,8.84716]
[1779262000549,33.22,77325.91,0.0,-0.9358,5e-05,8.83733]
[1779262000600,33.22,77325.91,0.0,-0.9358,5e-05,8.83733]
[1779262000772,33.22,77325.91,0.0,-0.9358,5e-05,8.83733]
[1779262010047,33.22,77326.15,0.0,-0.93579,5e-05,8.83853]
[1779262016164,33.22,77326.03,0.0,-0.93579,5e-05,8.83772]
[1779262016220,33.22,77326.03,0.0,-0.93579,5e-05,8.83772]
[1779262016274,33.22,77326.03,0.0,-0.93579,5e-05,8.83772]
[1779262017098,33.22,77320.56,0.0,-0.93609,5e-05,8.80561]
[1779262019113,33.22,77318.1,0.0,-0.93622,5e-05,8.7913]
[1779262024847,33.22,77317.65,0.0,-0.93624,5e-05,8.78888]
[1779262024866,33.22,77317.65,0.0,-0.93624,5e-05,8.78888]
[1779262025021,33.22,77317.65,0.0,-0.93624,5e-05,8.78888]
[1779262028176,33.22,77315.12,0.0,-0.93637,5e-05,8.77439]
[1779262033211,33.22,77314.83,0.0,-0.93639,5e-05,8.7731]
[1779262039253,33.22,77312.74,0.0,-0.93649,5e-05,8.76144]
[1779262041673,33.22,77312.16,0.0,-0.93652,5e-05,8.75816]
[1779262041728,33.22,77312.16,0.0,-0.93652,5e-05,8.75816]
[1779262041771,33.22,77312.16,0.0,-0.93652,5e-05,8.75816]
[1779262047309,33.22,77310.74,0.0,-0.93659,5e-05,8.75063]
[1779262047558,33.22,77310.74,0.0,-0.93659,5e-05,8.75063]
[1779262047695,33.22,77310.74,0.0,-0.93659,5e-05,8.75063]
[1779262047772,33.22,77310.74,0.0,-0.93659,5e-05,8.75063]
[1779262048316,33.22,77307.97,0.0,-0.93674,5e-05,8.73461]
[1779262052344,33.22,77305.66,0.0,-0.93688,5e-05,8.71842]
[1779262052890,33.22,77305.66,0.0,-0.93688,5e-05,8.71842]
[1779262052942,33.22,77305.66,0.0,-0.93688,5e-05,8.71842]
[1779262053022,33.22,77305.66,0.0,-0.93688,5e-05,8.71842]
[1779262058385,33.22,77306.66,0.0,-0.93681,5e-05,8.72531]
[1779262062046,33.22,77306.19,0.0,-0.93683,5e-05,8.72294]
[1779262062093,33.22,77306.19,0.0,-0.93683,5e-05,8.72294]
[1779262062271,33.22,77306.19,0.0,-0.93683,5e-05,8.72294]
[1779262067449,33.23,77304.97,0.0,-0.93689,5e-05,8.71716]
[1779262073491,33.23,77304.6,0.0,-0.9369,5e-05,8.71621]
[1779262075505,33.23,77301.21,0.0,-0.93707,5e-05,8.6969]
[1779262077786,33.23,77300.57,0.0,-0.9371,5e-05,8.69342]
[1779262077836,33.23,77300.57,0.0,-0.9371,5e-05,8.69342]
[1779262078021,33.23,77300.57,0.0,-0.9371,5e-05,8.69342]
[1779262083082,33.23,77300.66,0.0,-0.93709,5e-05,8.69488]
[1779262085021,33.23,77300.73,0.0,-0.93708,5e-05,8.69597]
[1779262090221,33.23,77300.56,0.0,-0.93708,5e-05,8.6961]
[1779262090270,33.23,77300.56,0.0,-0.93708,5e-05,8.6961]
[1779262090609,33.24,77293.64,0.0,-0.93744,5e-05,8.65642]
[1779262093021,33.24,77293.22,0.0,-0.93746,5e-05,8.65427]
[1779262096652,33.24,77291.17,0.0,-0.93755,5e-05,8.64384]
[1779262097860,33.24,77291.17,0.0,-0.93755,5e-05,8.64384]
[1779262097977,33.24,77291.17,0.0,-0.93755,5e-05,8.64384]
[1779262098020,33.24,77291.17,0.0,-0.93755,5e-05,8.64384]
[1779262102102,33.24,77287.84,0.0,-0.93772,5e-05,8.62579]
[1779262102169,33.24,77287.84,0.0,-0.93772,5e-05,8.62579]
[1779262102264,33.24,77290.11,0.0,-0.93759,5e-05,8.63956]
[1779262102694,33.24,77294.77,0.0,-0.93735,5e-05,8.66654]
[1779262105024,33.24,77296.4,0.0,-0.93726,5e-05,8.67629]
[1779262106721,33.24,77299.62,0.0,-0.93708,5e-05,8.6957]
[1779262114779,33.25,77299.05,0.0,-0.93712,5e-05,8.69067]
[1779262119814,33.25,77299.12,0.0,-0.9371,5e-05,8.69228]
[1779262125856,33.25,77300.19,0.0,-0.93704,5e-05,8.69965]
[1779262130891,33.25,77300.54,0.0,-0.93701,5e-05,8.70258]
[1779262136933,33.25,77300.12,0.0,-0.93702,5e-05,8.70117]
[1779262143982,33.25,77305.27,0.0,-0.93674,5e-05,8.73227]
[1779262144989,33.25,77311.85,0.0,-0.93639,5e-05,8.77071]
[1779262147003,33.26,77316.03,0.0,-0.93615,5e-05,8.79635]
[1779262153046,33.26,77314.39,0.0,-0.93621,5e-05,8.79029]
[1779262158083,33.26,77315.16,0.0,-0.93617,5e-05,8.79481]
[1779262164126,33.26,77315.9,0.0,-0.93613,5e-05,8.79916]
[1779262169160,33.26,77316.41,0.0,-0.9361,5e-05,8.80206]
[1779262174197,33.26,77314.96,0.0,-0.9362,5e-05,8.79013]
[1779262179232,33.26,77315.84,0.0,-0.93615,5e-05,8.79523]
[1779262185275,33.26,77315.6,0.0,-0.93617,5e-05,8.79373]
[1779262186282,33.26,77319.63,0.0,-0.93595,5e-05,8.81727]
[1779262188295,33.26,77321.84,0.0,-0.93583,5e-05,8.83008]
[1779262192324,33.26,77324.33,0.0,-0.9357,5e-05,8.84437]
[1779262197360,33.26,77325.17,0.0,-0.93566,5e-05,8.8488]
[1779262201387,33.26,77322.74,0.0,-0.9358,5e-05,8.83418]
[1779262206422,33.26,77323.41,0.0,-0.93576,5e-05,8.83769]
[1779262211457,33.26,77322.9,0.0,-0.9358,5e-05,8.83431]
[1779262216495,33.26,77322.57,0.0,-0.93582,5e-05,8.83202]
[1779262217502,33.26,77316.31,0.0,-0.93615,5e-05,8.79535]
[1779262220522,33.26,77312.58,0.0,-0.93635,5e-05,8.77358]
[1779262221530,33.26,77310.37,0.0,-0.93647,5e-05,8.76073]
[1779262224551,33.26,77307.7,0.0,-0.93661,5e-05,8.74535]
[1779262229586,33.26,77308.03,0.0,-0.93659,5e-05,8.7477]
[1779262234622,33.26,77308.22,0.0,-0.9366,5e-05,8.74586]
[1779262239657,33.26,77306.26,0.0,-0.9367,5e-05,8.73491]
[1779262241671,33.26,77302.37,0.0,-0.9369,5e-05,8.71252]
[1779262246706,33.26,77301.95,0.0,-0.93691,5e-05,8.71082]
[1779262251741,33.26,77301.3,0.0,-0.93694,5e-05,8.70779]
[1779262254762,33.26,77298.19,0.0,-0.9371,5e-05,8.69022]
[1779262259798,33.26,77296.71,0.0,-0.93717,5e-05,8.68252]
[1779262261812,33.27,77294.38,0.0,-0.93729,5e-05,8.66943]
[1779262262819,33.27,77291.07,0.0,-0.93746,5e-05,8.65048]
[1779262267854,33.27,77289.99,0.0,-0.93751,5e-05,8.64547]
[1779262272889,33.27,77288.78,0.0,-0.93756,5e-05,8.63975]
[1779262276918,33.27,77286.45,0.0,-0.93767,5e-05,8.62735]
[1779262277926,33.27,77284.33,0.0,-0.93778,5e-05,8.61538]
[1779262282961,33.27,77281.56,0.0,-0.93791,5e-05,8.60088]
[1779262283968,33.27,77275.89,0.0,-0.93821,5e-05,8.56853]
[1779262289003,33.28,77275.75,0.0,-0.9382,5e-05,8.56948]
[1779262292024,33.28,77272.74,0.0,-0.93836,5e-05,8.55027]
[1779262294038,33.28,77266.61,0.0,-0.93867,5e-05,8.51589]
[1779262296053,33.28,77263.85,0.0,-0.93881,5e-05,8.50097]
[1779262299681,33.28,77263.96,0.0,-0.93879,5e-05,8.50299]
[1779262306122,33.29,77263.62,0.0,-0.93878,5e-05,8.50426]
[1779262311158,33.29,77262.01,0.0,-0.93884,5e-05,8.49733]
[1779262316195,33.3,77261.46,0.0,-0.93885,5e-05,8.49649]
[1779262320223,33.3,77265.27,0.0,-0.93863,5e-05,8.52017]
[1779262325260,33.3,77265.94,0.0,-0.93858,5e-05,8.52606]
[1779262330295,33.31,77265.56,0.0,-0.93858,5e-05,8.52591]
[1779262337344,33.31,77265.64,0.0,-0.93855,5e-05,8.5292]
[1779262341372,33.31,77262.67,0.0,-0.93869,5e-05,8.51381]
[1779262346407,33.32,77260.95,0.0,-0.93876,5e-05,8.50612]
[1779262351442,33.32,77260.5,0.0,-0.93878,5e-05,8.50238]
[1779262356478,33.32,77261.35,0.0,-0.93872,5e-05,8.50949]
[1779262357501,33.33,77267.16,0.0,-0.93841,5e-05,8.54321]
[1779262358501,33.33,77285.59,0.0,-0.93745,5e-05,8.64965]
[1779262359508,33.33,77286.05,0.0,-0.93742,5e-05,8.65251]
[1779262361259,33.33,77286.46,0.0,-0.9374,5e-05,8.65508]
[1779262361536,33.33,77286.46,0.0,-0.9374,5e-05,8.65508]
[1779262361572,33.33,77291.86,0.0,-0.93711,5e-05,8.68651]
[1779262363965,33.33,77293.01,0.0,-0.93705,5e-05,8.69345]
[1779262365015,33.33,77293.03,0.0,-0.93705,5e-05,8.69371]
[1779262370585,33.33,77292.84,0.0,-0.93705,5e-05,8.69342]
[1779262371027,33.33,77292.84,0.0,-0.93705,5e-05,8.69342]
[1779262373021,33.33,77292.4,0.0,-0.93707,5e-05,8.69115]
[1779262378146,33.33,77288.91,0.0,-0.93725,5e-05,8.67172]
[1779262378199,33.33,77288.91,0.0,-0.93725,5e-05,8.67172]
[1779262378272,33.33,77288.91,0.0,-0.93725,5e-05,8.67172]
[1779262378640,33.33,77289.71,0.0,-0.9372,5e-05,8.67652]
[1779262383676,33.33,77288.69,0.0,-0.93725,5e-05,8.67146]
[1779262388711,33.33,77287.38,0.0,-0.93731,5e-05,8.66477]
[1779262391681,33.33,77285.56,0.0,-0.9374,5e-05,8.65444]
[1779262391728,33.33,77284.43,0.0,-0.93746,5e-05,8.64812]
[1779262391771,33.33,77284.43,0.0,-0.93746,5e-05,8.64812]
[1779262391873,33.33,77283.69,0.0,-0.9375,5e-05,8.64406]
[1779262397774,33.34,77284.12,0.0,-0.93746,5e-05,8.64783]
[1779262402809,33.34,77282.9,0.0,-0.93752,5e-05,8.64185]
[1779262405414,33.34,77279.98,0.0,-0.93767,5e-05,8.62523]
[1779262405492,33.34,77279.98,0.0,-0.93767,5e-05,8.62523]
[1779262405520,33.34,77279.98,0.0,-0.93767,5e-05,8.62523]
[1779262405620,33.34,77271.29,0.0,-0.93812,5e-05,8.5758]
[1779262410868,33.34,77273.14,0.0,-0.93801,5e-05,8.58793]
[1779262412446,33.34,77273.14,0.0,-0.93801,5e-05,8.58793]
[1779262412498,33.34,77273.14,0.0,-0.93801,5e-05,8.58793]
[1779262412523,33.34,77273.14,0.0,-0.93801,5e-05,8.58793]
[1779262412600,33.34,77273.72,0.0,-0.93799,5e-05,8.5885]
[1779262415717,33.34,77273.75,0.0,-0.93799,5e-05,8.58898]
[1779262416919,33.34,77279.69,0.0,-0.93767,5e-05,8.62405]
[1779262419334,33.35,77280.37,0.0,-0.93763,5e-05,8.62821]
[1779262419386,33.35,77280.37,0.0,-0.93763,5e-05,8.62821]
[1779262419519,33.35,77280.37,0.0,-0.93763,5e-05,8.62821]
[1779262419620,33.35,77280.54,0.0,-0.93762,5e-05,8.62966]
[1779262424974,33.35,77280.97,0.0,-0.93759,5e-05,8.63327]
[1779262428043,33.35,77281.07,0.0,-0.93758,5e-05,8.63428]
[1779262428091,33.35,77281.07,0.0,-0.93758,5e-05,8.63428]
[1779262428269,33.35,77281.07,0.0,-0.93758,5e-05,8.63428]
[1779262428371,33.35,77281.33,0.0,-0.93756,5e-05,8.6362]
[1779262431149,33.35,77281.33,0.0,-0.93756,5e-05,8.6362]
[1779262437064,33.35,77279.4,0.0,-0.93764,5e-05,8.62673]
[1779262442099,33.35,77281.04,0.0,-0.93755,5e-05,8.6372]
[1779262446127,33.35,77286.69,0.0,-0.93725,5e-05,8.67059]
[1779262446971,33.35,77286.69,0.0,-0.93725,5e-05,8.67059]
[1779262447023,33.35,77286.69,0.0,-0.93725,5e-05,8.67059]
[1779262447271,33.35,77286.69,0.0,-0.93725,5e-05,8.67059]
[1779262447372,33.36,77286.72,0.0,-0.93724,5e-05,8.67107]
[1779262451162,33.36,77292.29,0.0,-0.93694,5e-05,8.70372]
[1779262453142,33.36,77293.03,0.0,-0.9369,5e-05,8.70815]
[1779262453270,33.36,77293.03,0.0,-0.9369,5e-05,8.70815]
[1779262453380,33.36,77293.03,0.0,-0.9369,5e-05,8.70815]
[1779262453482,33.36,77293.68,0.0,-0.93687,5e-05,8.71208]
[1779262454424,33.36,77293.68,0.0,-0.93687,5e-05,8.71208]
[1779262454520,33.36,77293.68,0.0,-0.93687,5e-05,8.71208]
[1779262454542,33.36,77294.0,0.0,-0.93685,5e-05,8.71401]
[1779262455190,33.36,77302.48,0.0,-0.9364,5e-05,8.76323]
[1779262456197,33.36,77310.99,0.0,-0.93595,5e-05,8.81284]
[1779262457205,33.36,77311.33,0.0,-0.93593,5e-05,8.81473]
[1779262459291,33.36,77311.43,0.0,-0.93592,5e-05,8.81522]
[1779262459381,33.36,77311.43,0.0,-0.93592,5e-05,8.81522]
[1779262459522,33.36,77311.43,0.0,-0.93592,5e-05,8.81522]
[1779262459577,33.36,77312.23,0.0,-0.93588,5e-05,8.8198]
[1779262466268,33.36,77310.21,0.0,-0.936,5e-05,8.80738]
[1779262469289,33.35,77306.2,0.0,-0.93621,5e-05,8.78387]
[1779262472666,33.35,77306.22,0.0,-0.93623,5e-05,8.78054]
[1779262472716,33.35,77306.22,0.0,-0.93623,5e-05,8.78054]
[1779262472770,33.35,77306.22,0.0,-0.93623,5e-05,8.78054]
[1779262472767,33.35,77305.99,0.0,-0.93624,5e-05,8.77918]
[1779262478354,33.35,77307.39,0.0,-0.93617,5e-05,8.78723]
[1779262481880,33.35,77307.04,0.0,-0.93619,5e-05,8.78514]
[1779262481932,33.35,77307.04,0.0,-0.93619,5e-05,8.78514]
[1779262482021,33.35,77307.04,0.0,-0.93619,5e-05,8.78514]
[1779262482383,33.35,77306.03,0.0,-0.93624,5e-05,8.77925]
[1779262488424,33.35,77306.07,0.0,-0.93624,5e-05,8.77944]
[1779262494467,33.35,77305.82,0.0,-0.93626,5e-05,8.77795]
[1779262499107,33.35,77305.84,0.0,-0.93626,5e-05,8.77806]
[1779262499180,33.35,77305.84,0.0,-0.93626,5e-05,8.77806]
[1779262499270,33.35,77305.84,0.0,-0.93626,5e-05,8.77806]
[1779262499502,33.35,77305.7,0.0,-0.93626,5e-05,8.77725]
[1779262503530,33.35,77301.96,0.0,-0.93646,5e-05,8.75553]
[1779262505570,33.35,77301.78,0.0,-0.93647,5e-05,8.75452]
[1779262505622,33.35,77301.78,0.0,-0.93647,5e-05,8.75452]
[1779262505786,33.35,77301.78,0.0,-0.93647,5e-05,8.75452]
[1779262505625,33.35,77301.78,0.0,-0.93647,5e-05,8.75456]
[1779262511586,33.36,77299.98,0.0,-0.93656,5e-05,8.74439]
[1779262512765,33.36,77299.98,0.0,-0.93656,5e-05,8.74439]
[1779262512773,33.36,77299.98,0.0,-0.93656,5e-05,8.74439]
[1779262512816,33.36,77299.98,0.0,-0.93656,5e-05,8.74439]
[1779262512792,33.36,77299.45,0.0,-0.93659,5e-05,8.74137]
[1779262513566,33.36,77299.45,0.0,-0.93659,5e-05,8.74137]
[1779262513772,33.36,77299.45,0.0,-0.93659,5e-05,8.74137]
[1779262513837,33.36,77299.4,0.0,-0.93659,5e-05,8.74115]
[1779262519642,33.36,77299.78,0.0,-0.93657,5e-05,8.74374]
[1779262524677,33.36,77300.6,0.0,-0.93652,5e-05,8.74882]
[1779262527176,33.36,77301.36,0.0,-0.93648,5e-05,8.75334]
[1779262527198,33.36,77301.36,0.0,-0.93648,5e-05,8.75334]
[1779262527279,33.36,77301.36,0.0,-0.93648,5e-05,8.75334]
[1779262527698,33.36,77301.14,0.0,-0.93649,5e-05,8.75211]
[1779262532595,33.36,77298.03,0.0,-0.93668,5e-05,8.73088]
[1779262532643,33.36,77298.03,0.0,-0.93668,5e-05,8.73088]
[1779262532770,33.36,77298.03,0.0,-0.93668,5e-05,8.73088]
[1779262532865,33.36,77298.79,0.0,-0.93664,5e-05,8.73538]
[1779262535751,33.36,77295.88,0.0,-0.93679,5e-05,8.7187]
[1779262535781,33.36,77295.88,0.0,-0.93679,5e-05,8.7187]
[1779262535857,33.36,77295.33,0.0,-0.93682,5e-05,8.71563]
[1779262542803,33.36,77293.81,0.0,-0.93689,5e-05,8.70774]
[1779262544948,33.36,77291.67,0.0,-0.937,5e-05,8.69565]
[1779262545000,33.36,77291.67,0.0,-0.937,5e-05,8.69565]
[1779262545023,33.36,77291.67,0.0,-0.937,5e-05,8.69565]
[1779262545824,33.36,77291.82,0.0,-0.93699,5e-05,8.69668]
[1779262550859,33.36,77292.12,0.0,-0.93697,5e-05,8.69924]
[1779262552995,33.36,77290.57,0.0,-0.93704,5e-05,8.69061]
[1779262553022,33.36,77290.57,0.0,-0.93704,5e-05,8.69061]
[1779262553029,33.36,77290.57,0.0,-0.93704,5e-05,8.69061]
[1779262553880,33.36,77290.52,0.0,-0.93705,5e-05,8.69049]
[1779262559807,33.36,77289.45,0.0,-0.9371,5e-05,8.68503]
[1779262560031,33.36,77289.34,0.0,-0.9371,5e-05,8.68458]
[1779262560132,33.36,77289.26,0.0,-0.9371,5e-05,8.6843]
[1779262562947,33.36,77297.34,0.0,-0.93667,5e-05,8.73164]
[1779262563939,33.36,77297.34,0.0,-0.93667,5e-05,8.73164]
[1779262563988,33.36,77297.34,0.0,-0.93667,5e-05,8.73164]
[1779262564022,33.36,77297.34,0.0,-0.93667,5e-05,8.73164]
[1779262564040,33.36,77296.92,0.0,-0.93669,5e-05,8.72932]
[1779262571003,33.37,77297.27,0.0,-0.93667,5e-05,8.73212]
[1779262576038,33.37,77296.44,0.0,-0.9367,5e-05,8.72783]
[1779262578052,33.37,77292.82,0.0,-0.93689,5e-05,8.70707]
[1779262580209,33.37,77290.77,0.0,-0.937,5e-05,8.69535]
[1779262580220,33.37,77290.77,0.0,-0.937,5e-05,8.69535]
[1779262580252,33.37,77290.77,0.0,-0.937,5e-05,8.69535]
[1779262580321,33.37,77286.73,0.0,-0.93721,5e-05,8.67234]
[1779262586109,33.37,77285.32,0.0,-0.93727,5e-05,8.66523]
[1779262591145,33.37,77283.17,0.0,-0.9374,5e-05,8.65055]
[1779262592724,33.37,77283.17,0.0,-0.9374,5e-05,8.65055]
[1779262592727,33.37,77283.17,0.0,-0.9374,5e-05,8.65055]
[1779262592774,33.37,77283.17,0.0,-0.9374,5e-05,8.65055]
[1779262592820,33.37,77283.38,0.0,-0.93738,5e-05,8.65222]
[1779262598196,33.37,77281.29,0.0,-0.93748,5e-05,8.64132]
[1779262599207,33.37,77277.22,0.0,-0.93769,5e-05,8.61811]
[1779262600476,33.37,77277.22,0.0,-0.93769,5e-05,8.61811]
[1779262600522,33.37,77277.22,0.0,-0.93769,5e-05,8.61811]
[1779262600529,33.37,77277.22,0.0,-0.93769,5e-05,8.61811]
[1779262600616,33.38,77276.22,0.0,-0.93774,5e-05,8.61288]
[1779262602449,33.38,77276.56,0.0,-0.93772,5e-05,8.61484]
[1779262602523,33.38,77276.56,0.0,-0.93772,5e-05,8.61484]
[1779262602550,33.38,77276.3,0.0,-0.93773,5e-05,8.61392]
[1779262607263,33.38,77272.68,0.0,-0.93791,5e-05,8.59431]
[1779262608373,33.38,77272.68,0.0,-0.93791,5e-05,8.59431]
[1779262610541,33.38,77269.87,0.0,-0.93805,5e-05,8.5788]
[1779262610593,33.38,77269.87,0.0,-0.93805,5e-05,8.5788]
[1779262610772,33.38,77269.87,0.0,-0.93805,5e-05,8.5788]
[1779262610873,33.38,77268.04,0.0,-0.93814,5e-05,8.56898]
[1779262616326,33.38,77270.04,0.0,-0.93802,5e-05,8.58227]
[1779262617325,33.38,77270.04,0.0,-0.93802,5e-05,8.58227]
[1779262617350,33.38,77270.04,0.0,-0.93802,5e-05,8.58227]
[1779262617522,33.38,77270.04,0.0,-0.93802,5e-05,8.58227]
[1779262617601,33.38,77271.28,0.0,-0.93795,5e-05,8.59008]
[1779262619347,33.39,77274.79,0.0,-0.93776,5e-05,8.61088]
[1779262624382,33.39,77275.92,0.0,-0.93769,5e-05,8.61877]
[1779262629417,33.39,77275.25,0.0,-0.93771,5e-05,8.61627]
[1779262634452,33.39,77275.15,0.0,-0.9377,5e-05,8.61705]
[1779262639311,33.39,77275.57,0.0,-0.93767,5e-05,8.62055]
[1779262639359,33.39,77275.57,0.0,-0.93767,5e-05,8.62055]
[1779262639521,33.39,77275.57,0.0,-0.93767,5e-05,8.62055]
[1779262639553,33.39,77275.61,0.0,-0.93767,5e-05,8.62104]
[1779262645529,33.4,77273.28,0.0,-0.93777,5e-05,8.60929]
[1779262650322,33.4,77273.37,0.0,-0.93776,5e-05,8.61066]
[1779262650358,33.4,77273.37,0.0,-0.93776,5e-05,8.61066]
[1779262650523,33.4,77273.37,0.0,-0.93776,5e-05,8.61066]
[1779262650564,33.4,77273.5,0.0,-0.93775,5e-05,8.61196]
[1779262656606,33.4,77273.26,0.0,-0.93777,5e-05,8.60885]
[1779262657737,33.4,77273.26,0.0,-0.93777,5e-05,8.60885]
[1779262657741,33.4,77273.26,0.0,-0.93777,5e-05,8.60885]
[1779262657773,33.4,77273.26,0.0,-0.93777,5e-05,8.60885]
[1779262657834,33.4,77273.15,0.0,-0.93777,5e-05,8.60849]
[1779262660833,33.4,77273.19,0.0,-0.93776,5e-05,8.60926]
[1779262661023,33.4,77275.05,0.0,-0.93766,5e-05,8.62022]
[1779262661644,33.4,77275.61,0.0,-0.93763,5e-05,8.62369]
[1779262666678,33.41,77278.67,0.0,-0.93746,5e-05,8.64247]
[1779262667355,33.41,77278.67,0.0,-0.93746,5e-05,8.64247]
[1779262667501,33.41,77278.67,0.0,-0.93746,5e-05,8.64247]
[1779262667522,33.41,77278.67,0.0,-0.93746,5e-05,8.64247]
[1779262667686,33.41,77281.03,0.0,-0.93733,5e-05,8.65629]
[1779262669700,33.41,77284.53,0.0,-0.93715,5e-05,8.67685]
[1779262674735,33.41,77284.74,0.0,-0.93713,5e-05,8.67878]
[1779262675694,33.41,77284.74,0.0,-0.93713,5e-05,8.67878]
[1779262675746,33.41,77284.74,0.0,-0.93713,5e-05,8.67878]
[1779262675771,33.41,77284.74,0.0,-0.93713,5e-05,8.67878]
[1779262675795,33.41,77282.5,0.0,-0.93725,5e-05,8.666]
[1779262677009,33.41,77282.5,0.0,-0.93725,5e-05,8.666]
[1779262677755,33.41,77286.46,0.0,-0.93703,5e-05,8.68919]
[1779262681655,33.41,77286.83,0.0,-0.93701,5e-05,8.6917]
[1779262681657,33.41,77286.83,0.0,-0.93701,5e-05,8.6917]
[1779262681771,33.41,77286.83,0.0,-0.93701,5e-05,8.6917]
[1779262681784,33.41,77286.23,0.0,-0.93704,5e-05,8.68835]
[1779262686819,33.41,77286.13,0.0,-0.93704,5e-05,8.68839]
[1779262690533,33.41,77285.95,0.0,-0.93705,5e-05,8.68759]
[1779262690606,33.41,77285.95,0.0,-0.93705,5e-05,8.68759]
[1779262690634,33.41,77285.95,0.0,-0.93705,5e-05,8.68784]
[1779262693994,33.41,77288.04,0.0,-0.93693,5e-05,8.70016]
[1779262694020,33.41,77288.04,0.0,-0.93693,5e-05,8.70016]
[1779262694883,33.41,77290.76,0.0,-0.93679,5e-05,8.7161]
[1779262700924,33.41,77292.16,0.0,-0.93671,5e-05,8.72462]
[1779262706967,33.41,77292.83,0.0,-0.93667,5e-05,8.7288]
[1779262710995,33.41,77295.13,0.0,-0.93655,5e-05,8.74226]
[1779262712007,33.41,77300.26,0.0,-0.9363,5e-05,8.76864]
[1779262718045,33.41,77301.52,0.0,-0.93623,5e-05,8.77575]
[1779262723089,33.41,77301.69,0.0,-0.93623,5e-05,8.77657]
[1779262729131,33.41,77305.23,0.0,-0.93604,5e-05,8.79699]
[1779262734166,33.41,77305.16,0.0,-0.93605,5e-05,8.79629]
[1779262736180,33.41,77302.65,0.0,-0.93618,5e-05,8.78158]
[1779262741215,33.41,77301.67,0.0,-0.93623,5e-05,8.77574]
[1779262746250,33.41,77301.31,0.0,-0.93626,5e-05,8.77351]
[1779262751285,33.41,77300.44,0.0,-0.9363,5e-05,8.76844]
[1779262752292,33.41,77298.03,0.0,-0.93643,5e-05,8.75445]
[1779262755315,33.41,77294.61,0.0,-0.93661,5e-05,8.73471]
[1779262760350,33.41,77293.09,0.0,-0.93669,5e-05,8.72628]
[1779262763371,33.41,77297.21,0.0,-0.93647,5e-05,8.75041]
[1779262768406,33.41,77297.01,0.0,-0.93647,5e-05,8.74952]
[1779262773442,33.41,77296.58,0.0,-0.93652,5e-05,8.7439]
[1779262778477,33.41,77297.64,0.0,-0.93646,5e-05,8.75033]
[1779262784519,33.41,77297.8,0.0,-0.93645,5e-05,8.75152]
[1779262789554,33.41,77297.63,0.0,-0.93645,5e-05,8.75082]
[1779262794589,33.42,77297.2,0.0,-0.93647,5e-05,8.74858]
[1779262799623,33.42,77296.42,0.0,-0.93651,5e-05,8.74437]
[1779262804659,33.42,77295.89,0.0,-0.93654,5e-05,8.74166]
[1779262809695,33.42,77295.27,0.0,-0.93657,5e-05,8.73844]
[1779262814730,33.42,77294.25,0.0,-0.93662,5e-05,8.73297]
[1779262819766,33.42,77294.23,0.0,-0.93661,5e-05,8.73331]
[1779262822787,33.42,77301.22,0.0,-0.93624,5e-05,8.77413]
[1779262828829,33.42,77301.47,0.0,-0.93623,5e-05,8.77569]
[1779262833865,33.42,77301.09,0.0,-0.93627,5e-05,8.77021]
[1779262838901,33.42,77301.21,0.0,-0.93626,5e-05,8.77106]
[1779262844943,33.42,77301.12,0.0,-0.93626,5e-05,8.77072]
[1779262849978,33.42,77300.92,0.0,-0.93627,5e-05,8.76971]
[1779262855016,33.42,77301.22,0.0,-0.93625,5e-05,8.77159]
[1779262861057,33.42,77301.26,0.0,-0.93625,5e-05,8.77199]
[1779262863072,33.42,77305.64,0.0,-0.93602,5e-05,8.79749]
[1779262865086,33.42,77308.1,0.0,-0.93589,5e-05,8.81174]
[1779262869114,33.42,77311.85,0.0,-0.93569,5e-05,8.83335]
[1779262870121,33.42,77315.01,0.0,-0.93552,5e-05,8.8517]
[1779262875155,33.42,77313.7,0.0,-0.93559,5e-05,8.84349]
[1779262880191,33.42,77314.46,0.0,-0.93556,5e-05,8.84739]
[1779262883212,33.42,77317.69,0.0,-0.93539,5e-05,8.86588]
[1779262884220,33.42,77322.53,0.0,-0.93513,5e-05,8.89404]
[1779262885226,33.42,77328.76,0.0,-0.93479,5e-05,8.93036]
[1779262888248,33.42,77330.49,0.0,-0.93471,5e-05,8.93972]
[1779262893283,33.41,77329.47,0.0,-0.9348,5e-05,8.92891]
[1779262894297,33.41,77329.47,0.0,-0.9348,5e-05,8.92891]
[1779262894303,33.41,77329.47,0.0,-0.9348,5e-05,8.92891]
[1779262894519,33.41,77329.47,0.0,-0.9348,5e-05,8.92891]
[1779262894620,33.41,77331.59,0.0,-0.93469,5e-05,8.94109]
[1779262900332,33.41,77330.34,0.0,-0.93477,5e-05,8.93214]
[1779262905367,33.41,77330.23,0.0,-0.93479,5e-05,8.93022]
[1779262911409,33.41,77329.84,0.0,-0.93482,5e-05,8.92645]
[1779262913423,33.41,77325.72,0.0,-0.93505,5e-05,8.90182]
[1779262914430,33.4,77317.23,0.0,-0.93551,5e-05,8.85194]
[1779262915437,33.4,77315.93,0.0,-0.93558,5e-05,8.84423]
[1779262920471,33.4,77315.9,0.0,-0.93559,5e-05,8.84354]
[1779262922486,33.4,77307.8,0.0,-0.93602,5e-05,8.79613]
[1779262924500,33.4,77306.43,0.0,-0.9361,5e-05,8.78812]
[1779262929535,33.4,77308.33,0.0,-0.93599,5e-05,8.79913]
[1779262930543,33.4,77305.88,0.0,-0.93613,5e-05,8.78485]
[1779262935578,33.4,77304.89,0.0,-0.93618,5e-05,8.77908]
[1779262940613,33.4,77301.96,0.0,-0.93633,5e-05,8.76212]
[1779262945648,33.4,77302.19,0.0,-0.93632,5e-05,8.76366]
[1779262950682,33.4,77302.3,0.0,-0.93631,5e-05,8.76454]
[1779262955717,33.4,77302.86,0.0,-0.9363,5e-05,8.76469]
[1779262960754,33.4,77302.86,0.0,-0.9363,5e-05,8.76493]
[1779262965788,33.41,77302.67,0.0,-0.93631,5e-05,8.76406]
[1779262970824,33.41,77301.76,0.0,-0.93635,5e-05,8.75904]
[1779262975859,33.41,77302.87,0.0,-0.93629,5e-05,8.76578]
[1779262981901,33.41,77304.19,0.0,-0.93622,5e-05,8.77373]
[1779262986935,33.41,77305.18,0.0,-0.93616,5e-05,8.77972]
[1779262991971,33.41,77303.89,0.0,-0.93623,5e-05,8.77246]
[1779262997006,33.41,77300.41,0.0,-0.93641,5e-05,8.75251]
[1779263002040,33.41,77300.25,0.0,-0.93642,5e-05,8.75199]
[1779263007075,33.41,77300.42,0.0,-0.9364,5e-05,8.75336]
[1779263012111,33.41,77301.22,0.0,-0.93638,5e-05,8.75496]
[1779263022180,33.41,77300.78,0.0,-0.9364,5e-05,8.75305]
[1779263031244,33.41,77300.81,0.0,-0.93639,5e-05,8.7538]
[1779263032251,33.41,77303.55,0.0,-0.93625,5e-05,8.76977]
[1779263037286,33.41,77303.99,0.0,-0.93622,5e-05,8.77245]
[1779263042321,33.41,77303.74,0.0,-0.93623,5e-05,8.7711]
[1779263047356,33.41,77303.96,0.0,-0.93622,5e-05,8.77245]
[1779263052391,33.41,77304.11,0.0,-0.93621,5e-05,8.77337]
[1779263057426,33.41,77303.91,0.0,-0.93622,5e-05,8.77222]
[1779263062461,33.41,77304.04,0.0,-0.93622,5e-05,8.77297]
[1779263067497,33.41,77303.81,0.0,-0.93623,5e-05,8.77156]
[1779263072532,33.41,77300.11,0.0,-0.93645,5e-05,8.74675]
[1779263075553,33.41,77302.53,0.0,-0.93632,5e-05,8.76095]
[1779263080589,33.41,77303.53,0.0,-0.93626,5e-05,8.76686]
[1779263085623,33.41,77303.54,0.0,-0.93626,5e-05,8.767]
[1779263092673,33.41,77302.99,0.0,-0.93629,5e-05,8.76392]
[1779263097708,33.41,77301.99,0.0,-0.93634,5e-05,8.75822]
[1779263099722,33.41,77298.71,0.0,-0.93652,5e-05,8.73924]
[1779263104757,33.41,77299.13,0.0,-0.93649,5e-05,8.74196]
[1779263109794,33.41,77297.88,0.0,-0.93655,5e-05,8.73499]
[1779263110801,33.41,77291.0,0.0,-0.93692,5e-05,8.69522]
[1779263111808,33.41,77286.69,0.0,-0.93714,5e-05,8.67039]
[1779263113822,33.41,77285.59,0.0,-0.9372,5e-05,8.66434]
[1779263115836,33.42,77281.09,0.0,-0.93743,5e-05,8.63875]
[1779263120871,33.42,77279.11,0.0,-0.93753,5e-05,8.62844]
[1779263122885,33.42,77275.81,0.0,-0.9377,5e-05,8.60993]
[1779263123892,33.42,77271.4,0.0,-0.93792,5e-05,8.58511]
[1779263128927,33.42,77270.57,0.0,-0.93795,5e-05,8.58192]
[1779263132858,33.42,77270.65,0.0,-0.93796,5e-05,8.57995]
[1779263136984,33.43,77274.1,0.0,-0.93776,5e-05,8.60134]
[1779263137991,33.43,77278.56,0.0,-0.93753,5e-05,8.62727]
[1779263141013,33.43,77275.1,0.0,-0.9377,5e-05,8.60815]
[1779263147055,33.43,77275.62,0.0,-0.93766,5e-05,8.61279]
[1779263152091,33.43,77274.79,0.0,-0.93769,5e-05,8.60941]
[1779263157127,33.43,77271.6,0.0,-0.93784,5e-05,8.59252]
[1779263162162,33.44,77270.66,0.0,-0.93788,5e-05,8.58872]
[1779263167197,33.44,77269.66,0.0,-0.93791,5e-05,8.58459]
[1779263174246,33.44,77269.38,0.0,-0.93791,5e-05,8.58527]
[1779263177267,33.44,77266.48,0.0,-0.93805,5e-05,8.56961]
[1779263178273,33.45,77264.02,0.0,-0.93817,5e-05,8.55587]
[1779263183309,33.45,77262.75,0.0,-0.93822,5e-05,8.55048]
[1779263188344,33.45,77261.21,0.0,-0.93829,5e-05,8.5436]
[1779263192372,33.45,77258.63,0.0,-0.93843,5e-05,8.52707]
[1779263193379,33.45,77256.51,0.0,-0.93853,5e-05,8.51539]
[1779263196400,33.46,77253.96,0.0,-0.93865,5e-05,8.50215]
[1779263199421,33.46,77251.6,0.0,-0.93877,5e-05,8.48908]
[1779263204457,33.46,77251.22,0.0,-0.93879,5e-05,8.48674]
[1779263209491,33.46,77250.27,0.0,-0.93884,5e-05,8.48117]
[1779263214525,33.46,77249.99,0.0,-0.93886,5e-05,8.47944]
[1779263220568,33.46,77249.34,0.0,-0.93889,5e-05,8.47559]
[1779263225603,33.46,77248.63,0.0,-0.93893,5e-05,8.47143]
[1779263231645,33.46,77248.67,0.0,-0.93893,5e-05,8.47154]
[1779263236680,33.46,77248.71,0.0,-0.93893,5e-05,8.47166]
[1779263240707,33.46,77246.33,0.0,-0.93905,5e-05,8.45807]
[1779263241714,33.46,77243.79,0.0,-0.93918,5e-05,8.44364]
[1779263244736,33.46,77236.21,0.0,-0.93957,5e-05,8.40072]
[1779263245742,33.46,77234.16,0.0,-0.93967,5e-05,8.38921]
[1779263248031,33.46,77233.41,0.0,-0.93971,5e-05,8.38508]
[1779263253798,33.46,77232.72,0.0,-0.93976,5e-05,8.37862]
[1779263259841,33.46,77232.54,0.0,-0.93976,5e-05,8.37823]
[1779263264876,33.46,77232.91,0.0,-0.93974,5e-05,8.3808]
[1779263269917,33.46,77230.61,0.0,-0.93985,5e-05,8.36826]
[1779263270925,33.46,77224.14,0.0,-0.94018,5e-05,8.33184]
[1779263272939,33.46,77222.83,0.0,-0.94024,5e-05,8.32473]
[1779263275532,33.46,77222.54,0.0,-0.94026,5e-05,8.32328]
[1779263275583,33.46,77222.54,0.0,-0.94026,5e-05,8.32328]
[1779263277019,33.46,77221.5,0.0,-0.94031,5e-05,8.31777]
[1779263278981,33.46,77217.93,0.0,-0.94048,5e-05,8.29824]
[1779263284021,33.46,77216.46,0.0,-0.94055,5e-05,8.29105]
[1779263289056,33.47,77214.04,0.0,-0.94066,5e-05,8.27881]
[1779263294091,33.47,77214.91,0.0,-0.9406,5e-05,8.28487]
[1779263299125,33.47,77214.57,0.0,-0.94061,5e-05,8.28416]
[1779263300133,33.47,77212.09,0.0,-0.94073,5e-05,8.27048]
[1779263303154,33.47,77208.59,0.0,-0.9409,5e-05,8.25167]
[1779263308188,33.47,77207.97,0.0,-0.94092,5e-05,8.24967]
[1779263313224,33.48,77206.49,0.0,-0.941,5e-05,8.23956]
[1779263318259,33.48,77207.07,0.0,-0.94096,5e-05,8.24434]
[1779263323295,33.48,77206.29,0.0,-0.94098,5e-05,8.24143]
[1779263328330,33.48,77205.81,0.0,-0.94099,5e-05,8.24022]
[1779263333365,33.49,77205.0,0.0,-0.94102,5e-05,8.23716]
[1779263338409,33.49,77205.01,0.0,-0.941,5e-05,8.23869]
[1779263350493,33.49,77205.21,0.0,-0.94096,5e-05,8.24327]
[1779263355528,33.5,77205.06,0.0,-0.94096,5e-05,8.24383]
[1779263361570,33.5,77204.93,0.0,-0.94095,5e-05,8.24475]
[1779263366605,33.5,77204.95,0.0,-0.94094,5e-05,8.24621]
[1779263371640,33.5,77204.69,0.0,-0.94096,5e-05,8.24277]
[1779263376676,33.51,77204.53,0.0,-0.94095,5e-05,8.24323]
[1779263381711,33.51,77204.24,0.0,-0.94096,5e-05,8.24296]
[1779263386748,33.51,77203.23,0.0,-0.94099,5e-05,8.23868]
[1779263391781,33.51,77203.2,0.0,-0.94098,5e-05,8.23988]
[1779263396815,33.52,77203.23,0.0,-0.94097,5e-05,8.24141]
[1779263401850,33.52,77202.34,0.0,-0.941,5e-05,8.23778]
[1779263406886,33.52,77201.07,0.0,-0.94105,5e-05,8.23206]
[1779263410914,33.52,77198.83,0.0,-0.94115,5e-05,8.22067]
[1779263411921,33.52,77196.38,0.0,-0.94127,5e-05,8.2073]
[1779263416956,33.52,77195.87,0.0,-0.94129,5e-05,8.20602]
[1779263421183,33.53,77195.99,0.0,-0.94127,5e-05,8.20764]
[1779263428034,33.53,77194.68,0.0,-0.94131,5e-05,8.20289]
[1779263433069,33.53,77193.93,0.0,-0.94136,5e-05,8.19702]
[1779263437097,33.54,77195.75,0.0,-0.94125,5e-05,8.20849]
[1779263442132,33.54,77196.36,0.0,-0.94121,5e-05,8.21347]
[1779263446160,33.54,77193.41,0.0,-0.94134,5e-05,8.19828]
[1779263451195,33.54,77190.26,0.0,-0.94149,5e-05,8.1824]
[1779263456230,33.55,77190.69,0.0,-0.94145,5e-05,8.18691]
[1779263460258,33.55,77188.39,0.0,-0.94155,5e-05,8.17516]
[1779263462272,33.55,77181.92,0.0,-0.94186,5e-05,8.13994]
[1779263467719,33.55,77181.64,0.0,-0.94186,5e-05,8.14043]
[1779263467762,33.55,77181.64,0.0,-0.94186,5e-05,8.14043]
[1779263468315,33.55,77173.81,0.0,-0.94224,5e-05,8.09791]
[1779263469027,33.55,77173.81,0.0,-0.94224,5e-05,8.09791]
[1779263474420,33.56,77169.77,0.0,-0.94242,5e-05,8.07757]
[1779263474472,33.56,77169.77,0.0,-0.94242,5e-05,8.07757]
[1779263474520,33.56,77169.77,0.0,-0.94242,5e-05,8.07757]
[1779263474574,33.56,77170.11,0.0,-0.94239,5e-05,8.08047]
[1779263475744,33.56,77170.11,0.0,-0.94239,5e-05,8.08047]
[1779263475769,33.56,77170.11,0.0,-0.94239,5e-05,8.08047]
[1779263475807,33.56,77170.37,0.0,-0.94238,5e-05,8.08241]
[1779263481406,33.56,77170.55,0.0,-0.94234,5e-05,8.0864]
[1779263486441,33.57,77169.67,0.0,-0.94236,5e-05,8.08405]
[1779263491476,33.57,77169.52,0.0,-0.94237,5e-05,8.08242]
[1779263492666,33.57,77169.52,0.0,-0.94237,5e-05,8.08242]
[1779263492676,33.57,77169.52,0.0,-0.94237,5e-05,8.08242]
[1779263492770,33.57,77169.52,0.0,-0.94237,5e-05,8.08242]
[1779263492767,33.57,77176.47,0.0,-0.94202,5e-05,8.12133]
[1779263493490,33.57,77180.5,0.0,-0.94182,5e-05,8.14409]
[1779263495505,33.58,77184.94,0.0,-0.94159,5e-05,8.16951]
[1779263499533,33.58,77189.75,0.0,-0.94134,5e-05,8.19768]
[1779263500776,33.58,77189.75,0.0,-0.94134,5e-05,8.19768]
[1779263500825,33.58,77189.75,0.0,-0.94134,5e-05,8.19768]
[1779263500778,33.58,77189.84,0.0,-0.94133,5e-05,8.1985]
[1779263501546,33.58,77190.04,0.0,-0.94132,5e-05,8.19992]
[1779263503776,33.58,77189.58,0.0,-0.94134,5e-05,8.19768]
[1779263506084,33.58,77192.15,0.0,-0.9412,5e-05,8.21289]
[1779263506147,33.58,77192.15,0.0,-0.9412,5e-05,8.21289]
[1779263506270,33.58,77192.15,0.0,-0.9412,5e-05,8.21289]
[1779263506582,33.58,77193.51,0.0,-0.94113,5e-05,8.22075]
[1779263511616,33.58,77196.09,0.0,-0.94099,5e-05,8.2364]
[1779263513101,33.58,77195.94,0.0,-0.941,5e-05,8.23581]
[1779263513183,33.58,77195.94,0.0,-0.941,5e-05,8.23581]
[1779263513270,33.58,77195.94,0.0,-0.941,5e-05,8.23581]
[1779263513631,33.58,77196.18,0.0,-0.94098,5e-05,8.2374]
[1779263518666,33.59,77196.08,0.0,-0.94098,5e-05,8.23804]
[1779263522311,33.59,77199.84,0.0,-0.94078,5e-05,8.25973]
[1779263522526,33.59,77199.84,0.0,-0.94078,5e-05,8.25973]
[1779263522694,33.59,77199.94,0.0,-0.94077,5e-05,8.26049]
[1779263527288,33.59,77198.61,0.0,-0.94083,5e-05,8.25391]
[1779263527343,33.59,77198.61,0.0,-0.94083,5e-05,8.25391]
[1779263527520,33.59,77198.61,0.0,-0.94083,5e-05,8.25391]
[1779263527729,33.59,77198.6,0.0,-0.94083,5e-05,8.25407]
[1779263536735,33.59,77198.76,0.0,-0.94082,5e-05,8.2558]
[1779263537331,33.59,77198.76,0.0,-0.94081,5e-05,8.25681]
[1779263537621,33.59,77198.76,0.0,-0.94081,5e-05,8.25681]
[1779263538591,33.59,77198.54,0.0,-0.94082,5e-05,8.25578]
[1779263538641,33.59,77198.54,0.0,-0.94082,5e-05,8.25578]
[1779263538806,33.59,77198.39,0.0,-0.94082,5e-05,8.25515]
[1779263541797,33.59,77198.32,0.0,-0.94082,5e-05,8.25496]
[1779263547869,33.6,77198.51,0.0,-0.9408,5e-05,8.2576]
[1779263552904,33.6,77197.91,0.0,-0.94084,5e-05,8.25189]
[1779263555319,33.6,77197.62,0.0,-0.94086,5e-05,8.25047]
[1779263555365,33.6,77197.62,0.0,-0.94086,5e-05,8.25047]
[1779263555520,33.6,77197.62,0.0,-0.94086,5e-05,8.25047]
[1779263555621,33.6,77197.26,0.0,-0.94087,5e-05,8.24887]
[1779263560959,33.6,77192.94,0.0,-0.94108,5e-05,8.22588]
[1779263562393,33.6,77192.94,0.0,-0.94108,5e-05,8.22588]
[1779263562439,33.6,77192.94,0.0,-0.94108,5e-05,8.22588]
[1779263562523,33.6,77192.94,0.0,-0.94108,5e-05,8.22588]
[1779263562624,33.6,77191.64,0.0,-0.94114,5e-05,8.21915]
[1779263568893,33.6,77188.59,0.0,-0.94128,5e-05,8.20325]
[1779263568944,33.6,77188.4,0.0,-0.94128,5e-05,8.20248]
[1779263569023,33.6,77188.4,0.0,-0.94128,5e-05,8.20248]
[1779263569122,33.6,77188.15,0.0,-0.94129,5e-05,8.20138]
[1779263574508,33.61,77186.61,0.0,-0.94136,5e-05,8.19397]
[1779263574525,33.61,77186.61,0.0,-0.94136,5e-05,8.19397]
[1779263575030,33.61,77186.88,0.0,-0.94134,5e-05,8.19607]
[1779263575150,33.61,77186.88,0.0,-0.94134,5e-05,8.19607]
[1779263575202,33.61,77186.88,0.0,-0.94134,5e-05,8.19607]
[1779263575270,33.61,77186.88,0.0,-0.94134,5e-05,8.19607]
[1779263575370,33.61,77186.9,0.0,-0.94134,5e-05,8.19648]
[1779263581337,33.61,77185.83,0.0,-0.94138,5e-05,8.19175]
[1779263581389,33.61,77185.83,0.0,-0.94138,5e-05,8.19175]
[1779263581523,33.61,77185.83,0.0,-0.94138,5e-05,8.19175]
[1779263581615,33.61,77184.99,0.0,-0.94142,5e-05,8.18771]
[1779263587141,33.61,77185.68,0.0,-0.94137,5e-05,8.19312]
[1779263592298,33.61,77187.9,0.0,-0.94125,5e-05,8.20671]
[1779263592352,33.61,77187.9,0.0,-0.94125,5e-05,8.20671]
[1779263592521,33.61,77187.9,0.0,-0.94125,5e-05,8.20671]
[1779263592610,33.62,77188.81,0.0,-0.94119,5e-05,8.21234]
[1779263596648,33.62,77189.0,0.0,-0.94118,5e-05,8.21397]
[1779263596701,33.62,77189.0,0.0,-0.94118,5e-05,8.21397]
[1779263596789,33.62,77189.0,0.0,-0.94118,5e-05,8.21397]
[1779263596803,33.62,77190.42,0.0,-0.9411,5e-05,8.22241]
[1779263602248,33.62,77190.41,0.0,-0.94109,5e-05,8.22359]
[1779263603425,33.62,77190.41,0.0,-0.94109,5e-05,8.22359]
[1779263603477,33.62,77190.41,0.0,-0.94109,5e-05,8.22359]
[1779263603520,33.62,77190.41,0.0,-0.94109,5e-05,8.22359]
[1779263603527,33.62,77191.49,0.0,-0.94104,5e-05,8.2301]
[1779263609298,33.62,77191.82,0.0,-0.94101,5e-05,8.2331]
[1779263611362,33.62,77191.89,0.0,-0.941,5e-05,8.23371]
[1779263611414,33.62,77191.89,0.0,-0.941,5e-05,8.23371]
[1779263611525,33.62,77191.89,0.0,-0.941,5e-05,8.23371]
[1779263611566,33.62,77191.89,0.0,-0.94102,5e-05,8.23085]
[1779263613230,33.62,77192.06,0.0,-0.94101,5e-05,8.23179]
[1779263613270,33.62,77192.06,0.0,-0.94101,5e-05,8.23179]
[1779263613326,33.62,77191.93,0.0,-0.94102,5e-05,8.23129]
[1779263618360,33.63,77190.63,0.0,-0.94107,5e-05,8.22519]
[1779263619521,33.63,77190.63,0.0,-0.94107,5e-05,8.22519]
[1779263619531,33.63,77190.63,0.0,-0.94107,5e-05,8.22519]
[1779263619773,33.63,77190.63,0.0,-0.94107,5e-05,8.22519]
[1779263619781,33.63,77190.74,0.0,-0.94106,5e-05,8.22626]
[1779263620600,33.63,77190.74,0.0,-0.94106,5e-05,8.22626]
[1779263620773,33.63,77190.74,0.0,-0.94106,5e-05,8.22626]
[1779263620873,33.63,77190.08,0.0,-0.94109,5e-05,8.22282]
[1779263626420,33.63,77190.53,0.0,-0.94106,5e-05,8.22674]
[1779263631456,33.63,77192.77,0.0,-0.94093,5e-05,8.24038]
[1779263634272,33.63,77193.35,0.0,-0.9409,5e-05,8.24405]
[1779263634337,33.63,77193.35,0.0,-0.9409,5e-05,8.24405]
[1779263634522,33.63,77193.35,0.0,-0.9409,5e-05,8.24405]
[1779263634598,33.63,77193.35,0.0,-0.9409,5e-05,8.24425]
[1779263640519,33.63,77195.59,0.0,-0.94078,5e-05,8.25791]
[1779263644376,33.63,77195.58,0.0,-0.94077,5e-05,8.25843]
[1779263644428,33.63,77195.58,0.0,-0.94077,5e-05,8.25843]
[1779263644522,33.63,77195.58,0.0,-0.94077,5e-05,8.25843]
[1779263644604,33.63,77195.58,0.0,-0.94077,5e-05,8.25862]
[1779263650589,33.64,77192.74,0.0,-0.9409,5e-05,8.24406]
[1779263656631,33.64,77193.55,0.0,-0.94085,5e-05,8.24983]
[1779263661666,33.64,77193.72,0.0,-0.94083,5e-05,8.2518]
[1779263666702,33.64,77193.71,0.0,-0.94082,5e-05,8.25275]
[1779263671737,33.64,77194.22,0.0,-0.94081,5e-05,8.25326]
[1779263673751,33.64,77201.25,0.0,-0.94045,5e-05,8.2929]
[1779263674175,33.64,77201.25,0.0,-0.94045,5e-05,8.2929]
[1779263674227,33.64,77201.25,0.0,-0.94045,5e-05,8.2929]
[1779263674270,33.64,77201.25,0.0,-0.94045,5e-05,8.2929]
[1779263674759,33.64,77201.56,0.0,-0.94044,5e-05,8.29477]
[1779263679792,33.65,77200.63,0.0,-0.94048,5e-05,8.29023]
[1779263683014,33.65,77201.17,0.0,-0.94045,5e-05,8.29352]
[1779263683021,33.65,77201.17,0.0,-0.94045,5e-05,8.29352]
[1779263683066,33.65,77203.01,0.0,-0.94035,5e-05,8.30394]
[1779263683821,33.65,77203.12,0.0,-0.94035,5e-05,8.30466]
[1779263684381,33.65,77203.12,0.0,-0.94035,5e-05,8.30466]
[1779263684530,33.65,77203.12,0.0,-0.94035,5e-05,8.30466]
[1779263684828,33.65,77203.28,0.0,-0.94034,5e-05,8.30567]
[1779263686841,33.65,77208.93,0.0,-0.94005,5e-05,8.33753]
[1779263688464,33.65,77209.94,0.0,-0.94,5e-05,8.34325]
[1779263688509,33.65,77209.94,0.0,-0.94,5e-05,8.34325]
[1779263688532,33.65,77209.94,0.0,-0.94,5e-05,8.34325]
[1779263688856,33.65,77209.18,0.0,-0.94004,5e-05,8.33902]
[1779263693891,33.65,77209.1,0.0,-0.94004,5e-05,8.33882]
[1779263696109,33.65,77208.85,0.0,-0.94005,5e-05,8.33751]
[1779263696154,33.65,77208.85,0.0,-0.94005,5e-05,8.33751]
[1779263696272,33.65,77208.85,0.0,-0.94005,5e-05,8.33751]
[1779263697918,33.65,77209.37,0.0,-0.94002,5e-05,8.34052]
[1779263700939,33.65,77212.77,0.0,-0.93985,5e-05,8.35968]
[1779263701362,33.65,77212.77,0.0,-0.93985,5e-05,8.35968]
[1779263701413,33.65,77212.77,0.0,-0.93985,5e-05,8.35968]
[1779263701522,33.65,77212.77,0.0,-0.93985,5e-05,8.35968]
[1779263701947,33.65,77212.92,0.0,-0.93984,5e-05,8.36053]
[1779263707989,33.65,77212.75,0.0,-0.93985,5e-05,8.35959]
[1779263710423,33.65,77210.28,0.0,-0.93998,5e-05,8.34574]
[1779263710476,33.65,77210.28,0.0,-0.93998,5e-05,8.34574]
[1779263710521,33.65,77210.28,0.0,-0.93998,5e-05,8.34574]
[1779263711010,33.65,77207.35,0.0,-0.94012,5e-05,8.32933]
[1779263713816,33.65,77208.03,0.0,-0.94009,5e-05,8.33326]
[1779263713906,33.65,77208.03,0.0,-0.94009,5e-05,8.33326]
[1779263714021,33.65,77208.03,0.0,-0.94009,5e-05,8.33326]
[1779263714035,33.65,77211.87,0.0,-0.9399,5e-05,8.35487]
[1779263719070,33.65,77213.12,0.0,-0.93983,5e-05,8.36194]
[1779263722873,33.65,77213.59,0.0,-0.93981,5e-05,8.36459]
[1779263722916,33.65,77213.59,0.0,-0.93981,5e-05,8.36459]
[1779263723020,33.65,77213.59,0.0,-0.93981,5e-05,8.36459]
[1779263723098,33.65,77214.8,0.0,-0.93975,5e-05,8.37139]
[1779263729140,33.65,77214.75,0.0,-0.93975,5e-05,8.37099]
[1779263735182,33.65,77214.96,0.0,-0.93976,5e-05,8.36871]
[1779263739008,33.65,77214.94,0.0,-0.93976,5e-05,8.36856]
[1779263739015,33.65,77214.94,0.0,-0.93976,5e-05,8.36856]
[1779263739110,33.65,77214.9,0.0,-0.93977,5e-05,8.3683]
[1779263739272,33.65,77214.9,0.0,-0.93977,5e-05,8.3683]
[1779263739374,33.65,77215.18,0.0,-0.93975,5e-05,8.36987]
[1779263745251,33.65,77215.2,0.0,-0.93975,5e-05,8.36985]
[1779263751294,33.65,77215.66,0.0,-0.93973,5e-05,8.37229]
[1779263752624,33.65,77215.66,0.0,-0.93973,5e-05,8.37229]
[1779263752670,33.65,77215.66,0.0,-0.93973,5e-05,8.37229]
[1779263752771,33.65,77215.66,0.0,-0.93973,5e-05,8.37229]
[1779263752873,33.65,77218.08,0.0,-0.93961,5e-05,8.38583]
[1779263758343,33.65,77215.87,0.0,-0.93972,5e-05,8.37317]
[1779263763378,33.65,77215.17,0.0,-0.93976,5e-05,8.36911]
[1779263768413,33.65,77215.45,0.0,-0.93975,5e-05,8.3706]
[1779263774455,33.65,77219.04,0.0,-0.93956,5e-05,8.39072]
[1779263775183,33.65,77219.04,0.0,-0.93956,5e-05,8.39072]
[1779263775235,33.65,77219.04,0.0,-0.93956,5e-05,8.39072]
[1779263775271,33.65,77219.04,0.0,-0.93956,5e-05,8.39072]
[1779263775336,33.65,77219.04,0.0,-0.93956,5e-05,8.39071]
[1779263780497,33.65,77218.64,0.0,-0.93959,5e-05,8.38827]
[1779263785585,33.65,77218.47,0.0,-0.9396,5e-05,8.38723]
[1779263785633,33.65,77218.47,0.0,-0.9396,5e-05,8.38723]
[1779263785769,33.65,77218.47,0.0,-0.9396,5e-05,8.38723]
[1779263785832,33.65,77218.27,0.0,-0.93961,5e-05,8.38604]
[1779263790254,33.65,77220.43,0.0,-0.9395,5e-05,8.39815]
[1779263790271,33.65,77220.43,0.0,-0.9395,5e-05,8.39815]
[1779263790567,33.65,77218.79,0.0,-0.93958,5e-05,8.38888]
[1779263792178,33.65,77217.41,0.0,-0.93967,5e-05,8.37773]
[1779263792581,33.65,77215.12,0.0,-0.93979,5e-05,8.36484]
[1779263795295,33.65,77214.84,0.0,-0.9398,5e-05,8.36333]
[1779263800637,33.65,77215.47,0.0,-0.93977,5e-05,8.36709]
[1779263801644,33.65,77219.46,0.0,-0.93957,5e-05,8.38958]
[1779263802651,33.65,77224.59,0.0,-0.9393,5e-05,8.4185]
[1779263803777,33.65,77224.59,0.0,-0.9393,5e-05,8.4185]
[1779263803871,33.65,77224.73,0.0,-0.9393,5e-05,8.41924]
[1779263809700,33.65,77223.53,0.0,-0.93936,5e-05,8.41219]
[1779263813728,33.65,77221.17,0.0,-0.93948,5e-05,8.39874]
[1779263818765,33.65,77220.42,0.0,-0.93952,5e-05,8.39444]
[1779263822791,33.65,77216.85,0.0,-0.9397,5e-05,8.37434]
[1779263824805,33.65,77211.81,0.0,-0.93996,5e-05,8.34608]
[1779263825812,33.65,77207.86,0.0,-0.94016,5e-05,8.32399]
[1779263826819,33.65,77211.11,0.0,-0.93999,5e-05,8.34232]
[1779263831854,33.65,77210.47,0.0,-0.94002,5e-05,8.33914]
[1779263836889,33.65,77210.72,0.0,-0.94,5e-05,8.34098]
[1779263840917,33.65,77203.61,0.0,-0.94036,5e-05,8.30148]
[1779263841772,33.65,77203.61,0.0,-0.94036,5e-05,8.30148]
[1779263841923,33.65,77199.21,0.0,-0.94058,5e-05,8.27703]
[1779263846959,33.65,77200.0,0.0,-0.94053,5e-05,8.28242]
[1779263851994,33.65,77199.78,0.0,-0.94055,5e-05,8.27884]
[1779263857029,33.65,77199.39,0.0,-0.94056,5e-05,8.2777]
[1779263862064,33.65,77198.94,0.0,-0.94058,5e-05,8.27628]
[1779263867099,33.66,77198.67,0.0,-0.94058,5e-05,8.27589]
[1779263874148,33.66,77198.55,0.0,-0.94057,5e-05,8.27681]
[1779263876162,33.66,77200.73,0.0,-0.94046,5e-05,8.28944]
[1779263881197,33.66,77199.62,0.0,-0.9405,5e-05,8.28426]
[1779263885224,33.66,77203.2,0.0,-0.94032,5e-05,8.30511]
[1779263890259,33.66,77202.79,0.0,-0.94033,5e-05,8.30369]
[1779263895298,33.67,77202.97,0.0,-0.94031,5e-05,8.30552]
[1779263900333,33.67,77202.96,0.0,-0.94031,5e-05,8.30626]
[1779263905368,33.67,77203.68,0.0,-0.94026,5e-05,8.31104]
[1779263910403,33.67,77206.08,0.0,-0.94012,5e-05,8.32713]
[1779263914431,33.67,77208.49,0.0,-0.94001,5e-05,8.3382]
[1779263919466,33.67,77208.77,0.0,-0.93999,5e-05,8.34017]
[1779263924501,33.68,77206.59,0.0,-0.9401,5e-05,8.32834]
[1779263929536,33.68,77205.27,0.0,-0.94016,5e-05,8.32143]
[1779263934573,33.68,77205.6,0.0,-0.94014,5e-05,8.32379]
[1779263939608,33.68,77204.52,0.0,-0.94019,5e-05,8.31821]
[1779263944647,33.68,77204.06,0.0,-0.94021,5e-05,8.31618]
[1779263945652,33.68,77206.26,0.0,-0.9401,5e-05,8.32861]
[1779263948673,33.68,77204.06,0.0,-0.9402,5e-05,8.31659]
[1779263953708,33.68,77203.58,0.0,-0.94022,5e-05,8.31448]
[1779263958742,33.68,77199.38,0.0,-0.94043,5e-05,8.2916]
[1779263963778,33.68,77200.28,0.0,-0.94037,5e-05,8.29756]
[1779263968813,33.68,77201.55,0.0,-0.9403,5e-05,8.3054]
[1779263969820,33.68,77203.99,0.0,-0.94018,5e-05,8.31918]
[1779263974855,33.69,77202.63,0.0,-0.94026,5e-05,8.30884]
[1779263980240,33.69,77203.92,0.0,-0.94019,5e-05,8.31655]
[1779263983782,33.69,77204.92,0.0,-0.94014,5e-05,8.32259]
[1779263988954,33.69,77206.88,0.0,-0.94004,5e-05,8.33414]
[1779263993989,33.69,77207.0,0.0,-0.94003,5e-05,8.33523]
[1779263999029,33.69,77206.64,0.0,-0.94004,5e-05,8.33361]
[1779264000698,33.69,77206.57,0.0,-0.94004,5e-05,8.33381]
[1779264000078,33.69,77206.57,0.0,-0.94004,5e-05,8.33381]
[1779264010696,33.69,77206.57,0.0,-0.94004,5e-05,8.33381]
[1779264016187,33.69,77205.65,0.0,-0.94009,5e-05,8.32865]
[1779264020411,33.69,77203.01,0.0,-0.94022,5e-05,8.31387]
[1779264021786,33.69,77202.56,0.0,-0.94024,5e-05,8.31135]
[1779264022223,33.69,77203.37,0.0,-0.9402,5e-05,8.31588]
[1779264027259,33.69,77206.38,0.0,-0.94005,5e-05,8.33274]
[1779264033303,33.69,77206.35,0.0,-0.94007,5e-05,8.32923]
[1779264038339,33.69,77206.66,0.0,-0.94006,5e-05,8.33097]
[1779264043374,33.69,77206.64,0.0,-0.94006,5e-05,8.33085]
[1779264044381,33.69,77210.97,0.0,-0.93984,5e-05,8.35514]
[1779264047402,33.7,77212.51,0.0,-0.93973,5e-05,8.36686]
[1779264050423,33.7,77220.47,0.0,-0.9393,5e-05,8.41463]
[1779264050570,33.7,77220.47,0.0,-0.9393,5e-05,8.41463]
[1779264051430,33.7,77219.46,0.0,-0.93934,5e-05,8.40991]
[1779264054561,33.71,77219.19,0.0,-0.93933,5e-05,8.41119]
[1779264055458,33.71,77218.17,0.0,-0.93937,5e-05,8.40638]
[1779264060493,33.72,77216.69,0.0,-0.93941,5e-05,8.40279]
[1779264066548,33.73,77217.77,0.0,-0.93929,5e-05,8.41554]
[1779264071583,33.73,77215.96,0.0,-0.93934,5e-05,8.41006]
[1779264077625,33.74,77214.11,0.0,-0.93941,5e-05,8.40252]
[1779264085681,33.75,77211.55,0.0,-0.9395,5e-05,8.39206]
[1779264091723,33.75,77207.95,0.0,-0.93967,5e-05,8.37164]
[1779264096758,33.75,77207.88,0.0,-0.93965,5e-05,8.37386]
[1779264101792,33.76,77206.13,0.0,-0.93972,5e-05,8.36666]
[1779264106828,33.76,77206.43,0.0,-0.93968,5e-05,8.37095]
[1779264109849,33.77,77201.97,0.0,-0.93989,5e-05,8.34755]
[1779264114883,33.77,77201.57,0.0,-0.93988,5e-05,8.34808]
[1779264119918,33.78,77203.52,0.0,-0.93976,5e-05,8.36172]
[1779264124955,33.78,77203.99,0.0,-0.93971,5e-05,8.36692]
[1779264129989,33.78,77206.24,0.0,-0.93958,5e-05,8.38198]
[1779264135026,33.79,77205.64,0.0,-0.93959,5e-05,8.38098]
[1779264140061,33.79,77205.55,0.0,-0.93957,5e-05,8.38294]
[1779264145096,33.8,77205.36,0.0,-0.93953,5e-05,8.38663]
[1779264150130,33.81,77205.92,0.0,-0.93947,5e-05,8.39354]
[1779264155166,33.81,77205.24,0.0,-0.93951,5e-05,8.3887]
[1779264161208,33.81,77204.55,0.0,-0.93952,5e-05,8.38762]
[1779264166242,33.82,77202.78,0.0,-0.93959,5e-05,8.37904]
[1779264171279,33.82,77202.13,0.0,-0.93961,5e-05,8.37724]
[1779264178332,33.82,77201.89,0.0,-0.93959,5e-05,8.37927]
[1779264184375,33.83,77204.72,0.0,-0.93942,5e-05,8.39797]
[1779264189409,33.83,77207.14,0.0,-0.93929,5e-05,8.41274]
[1779264192430,33.83,77211.38,0.0,-0.93907,5e-05,8.43627]
[1779264197465,33.83,77209.46,0.0,-0.93918,5e-05,8.42492]
[1779264204514,33.83,77209.7,0.0,-0.93917,5e-05,8.42556]
[1779264209549,33.83,77209.67,0.0,-0.93918,5e-05,8.4249]
[1779264214585,33.83,77209.77,0.0,-0.9392,5e-05,8.42165]
[1779264219620,33.83,77206.05,0.0,-0.93939,5e-05,8.40037]
[1779264224656,33.83,77209.28,0.0,-0.93923,5e-05,8.41822]
[1779264227551,33.83,77211.13,0.0,-0.93913,5e-05,8.42862]
[1779264227681,33.83,77204.84,0.0,-0.93946,5e-05,8.39315]
[1779264228688,33.83,77198.66,0.0,-0.93977,5e-05,8.35842]
[1779264231440,33.83,77198.41,0.0,-0.93978,5e-05,8.35757]
[1779264231533,33.83,77198.47,0.0,-0.93977,5e-05,8.35844]
[1779264232716,33.83,77205.58,0.0,-0.9394,5e-05,8.39932]
[1779264237751,33.83,77207.03,0.0,-0.93932,5e-05,8.4083]
[1779264242786,33.83,77208.19,0.0,-0.93926,5e-05,8.41445]
[1779264248828,33.83,77207.94,0.0,-0.93928,5e-05,8.41252]
[1779264253862,33.83,77209.69,0.0,-0.93919,5e-05,8.42189]
[1779264257891,33.83,77216.22,0.0,-0.93887,5e-05,8.4582]
[1779264260911,33.83,77219.09,0.0,-0.93872,5e-05,8.47386]
[1779264263523,33.83,77219.79,0.0,-0.93869,5e-05,8.47762]
[1779264268968,33.82,77220.15,0.0,-0.93868,5e-05,8.47837]
[1779264281054,33.82,77220.71,0.0,-0.9387,5e-05,8.47577]
[1779264284075,33.82,77214.84,0.0,-0.939,5e-05,8.44218]
[1779264285523,33.82,77214.84,0.0,-0.939,5e-05,8.44218]
[1779264292132,33.82,77217.83,0.0,-0.93886,5e-05,8.45794]
[1779264297168,33.82,77221.35,0.0,-0.93869,5e-05,8.47704]
[1779264299522,33.82,77221.86,0.0,-0.93866,5e-05,8.47975]
[1779264305224,33.81,77222.71,0.0,-0.93863,5e-05,8.48329]
[1779264310259,33.81,77223.62,0.0,-0.93859,5e-05,8.48753]
[1779264315294,33.81,77224.0,0.0,-0.93858,5e-05,8.48876]
[1779264320330,33.81,77222.88,0.0,-0.93865,5e-05,8.48152]
[1779264325364,33.81,77223.0,0.0,-0.93865,5e-05,8.48131]
[1779264330399,33.81,77222.96,0.0,-0.93866,5e-05,8.48021]
[1779264335435,33.81,77223.54,0.0,-0.93866,5e-05,8.47925]
[1779264342484,33.81,77224.9,0.0,-0.93858,5e-05,8.48807]
[1779264347518,33.81,77224.87,0.0,-0.93857,5e-05,8.48936]
[1779264353560,33.81,77227.38,0.0,-0.93842,5e-05,8.5052]
[1779264358596,33.81,77228.19,0.0,-0.93837,5e-05,8.51111]
[1779264363631,33.82,77231.76,0.0,-0.93817,5e-05,8.53256]
[1779264368666,33.82,77232.7,0.0,-0.93812,5e-05,8.53897]
[1779264373701,33.82,77232.67,0.0,-0.93811,5e-05,8.53984]
[1779264378736,33.82,77233.54,0.0,-0.93805,5e-05,8.5458]
[1779264383778,33.82,77234.8,0.0,-0.93798,5e-05,8.55392]
[1779264392834,33.83,77235.55,0.0,-0.93795,5e-05,8.55664]
[1779264398875,33.83,77235.79,0.0,-0.93792,5e-05,8.55913]
[1779264401896,33.83,77241.74,0.0,-0.93761,5e-05,8.59347]
[1779264403530,33.83,77241.74,0.0,-0.93761,5e-05,8.59347]
[1779264403625,33.83,77249.73,0.0,-0.93719,5e-05,8.63909]
[1779264403911,33.83,77249.89,0.0,-0.93718,5e-05,8.64006]
[1779264405522,33.83,77249.89,0.0,-0.93718,5e-05,8.64006]
[1779264405601,33.83,77250.87,0.0,-0.93713,5e-05,8.64571]
[1779264410960,33.83,77252.36,0.0,-0.93705,5e-05,8.65446]
[1779264415995,33.83,77250.21,0.0,-0.93716,5e-05,8.64243]
[1779264418009,33.83,77254.37,0.0,-0.93694,5e-05,8.66628]
[1779264423045,33.83,77255.16,0.0,-0.9369,5e-05,8.67093]
[1779264429088,33.83,77256.42,0.0,-0.93683,5e-05,8.6782]
[1779264435130,33.83,77256.51,0.0,-0.93683,5e-05,8.67878]
[1779264440165,33.83,77256.49,0.0,-0.93683,5e-05,8.67872]
[1779264445199,33.83,77256.55,0.0,-0.93683,5e-05,8.67912]
[1779264449230,33.83,77251.9,0.0,-0.93707,5e-05,8.65269]
[1779264450236,33.83,77239.32,0.0,-0.93772,5e-05,8.58114]
[1779264451523,33.83,77239.32,0.0,-0.93772,5e-05,8.58114]
[1779264451624,33.83,77237.91,0.0,-0.93782,5e-05,8.56993]
[1779264457286,33.83,77240.72,0.0,-0.93766,5e-05,8.58704]
[1779264463328,33.84,77240.79,0.0,-0.93765,5e-05,8.58844]
[1779264468363,33.84,77240.46,0.0,-0.93766,5e-05,8.58741]
[1779264472391,33.84,77234.21,0.0,-0.93797,5e-05,8.55264]
[1779264477426,33.84,77231.2,0.0,-0.93812,5e-05,8.53675]
[1779264484475,33.84,77230.16,0.0,-0.93815,5e-05,8.53269]
[1779264489510,33.84,77231.18,0.0,-0.93809,5e-05,8.53975]
[1779264494545,33.85,77230.68,0.0,-0.9381,5e-05,8.53814]
[1779264499579,33.85,77230.73,0.0,-0.93809,5e-05,8.53959]
[1779264504615,33.85,77231.37,0.0,-0.93805,5e-05,8.54433]
[1779264510658,33.85,77230.15,0.0,-0.9381,5e-05,8.53872]
[1779264511665,33.85,77224.62,0.0,-0.9384,5e-05,8.5043]
[1779264512672,33.85,77219.77,0.0,-0.93865,5e-05,8.4772]
[1779264517707,33.85,77223.33,0.0,-0.93846,5e-05,8.49786]
[1779264520728,33.85,77229.08,0.0,-0.93817,5e-05,8.5297]
[1779264525763,33.86,77233.32,0.0,-0.93794,5e-05,8.55475]
[1779264526773,33.86,77222.43,0.0,-0.9385,5e-05,8.49335]
[1779264527244,33.86,77222.43,0.0,-0.9385,5e-05,8.49335]
[1779264527777,33.85,77197.5,0.0,-0.93977,5e-05,8.35314]
[1779264528784,33.85,77197.42,0.0,-0.93978,5e-05,8.3527]
[1779264529791,33.85,77205.84,0.0,-0.93935,5e-05,8.39983]
[1779264530583,33.85,77205.84,0.0,-0.93935,5e-05,8.39983]
[1779264530798,33.85,77207.59,0.0,-0.93926,5e-05,8.40958]
[1779264532789,33.85,77208.19,0.0,-0.93923,5e-05,8.41285]
[1779264532812,33.85,77208.84,0.0,-0.9392,5e-05,8.41641]
[1779264537847,33.85,77211.17,0.0,-0.93909,5e-05,8.42891]
[1779264542882,33.85,77210.69,0.0,-0.93912,5e-05,8.42552]
[1779264548925,33.85,77210.79,0.0,-0.93912,5e-05,8.42532]
[1779264553960,33.85,77210.94,0.0,-0.93912,5e-05,8.42552]
[1779264558995,33.85,77210.17,0.0,-0.93916,5e-05,8.42055]
[1779264560009,33.85,77196.24,0.0,-0.93987,5e-05,8.34229]
[1779264561012,33.85,77194.83,0.0,-0.93994,5e-05,8.33442]
[1779264566046,33.85,77194.06,0.0,-0.93998,5e-05,8.33028]
[1779264568774,33.85,77193.91,0.0,-0.93999,5e-05,8.32948]
[1779264570075,33.85,77199.62,0.0,-0.9397,5e-05,8.36147]
[1779264575112,33.85,77200.86,0.0,-0.93966,5e-05,8.36497]
[1779264580147,33.85,77200.38,0.0,-0.93968,5e-05,8.3622]
[1779264585033,33.85,77199.23,0.0,-0.93974,5e-05,8.35574]
[1779264585182,33.85,77203.43,0.0,-0.93953,5e-05,8.37922]
[1779264591224,33.85,77201.27,0.0,-0.93964,5e-05,8.36696]
[1779264596259,33.85,77196.96,0.0,-0.93986,5e-05,8.34277]
[1779264598776,33.85,77194.15,0.0,-0.94,5e-05,8.32711]
[1779264604315,33.85,77194.08,0.0,-0.94,5e-05,8.3271]
[1779264609350,33.85,77188.16,0.0,-0.94029,5e-05,8.29445]
[1779264611364,33.85,77185.32,0.0,-0.94043,5e-05,8.27891]
[1779264617406,33.85,77183.92,0.0,-0.9405,5e-05,8.272]
[1779264622441,33.85,77184.49,0.0,-0.94046,5e-05,8.27594]
[1779264627476,33.85,77184.38,0.0,-0.94046,5e-05,8.27608]
[1779264632511,33.86,77184.4,0.0,-0.94047,5e-05,8.2736]
[1779264637546,33.86,77178.95,0.0,-0.94074,5e-05,8.24414]
[1779264642581,33.86,77180.47,0.0,-0.94065,5e-05,8.25361]
[1779264645602,33.86,77186.39,0.0,-0.94035,5e-05,8.28703]
[1779264650641,33.86,77187.54,0.0,-0.94029,5e-05,8.29402]
[1779264655676,33.86,77184.8,0.0,-0.94042,5e-05,8.27939]
[1779264660711,33.86,77185.22,0.0,-0.94039,5e-05,8.28241]
[1779264665747,33.86,77184.26,0.0,-0.94043,5e-05,8.27774]
[1779264670782,33.86,77181.95,0.0,-0.94054,5e-05,8.26568]
[1779264675817,33.87,77186.03,0.0,-0.94033,5e-05,8.28914]
[1779264677831,33.87,77190.01,0.0,-0.94013,5e-05,8.31152]
[1779264682866,33.87,77191.34,0.0,-0.94006,5e-05,8.31934]
[1779264687901,33.87,77193.04,0.0,-0.93997,5e-05,8.32911]
[1779264692936,33.87,77192.14,0.0,-0.94004,5e-05,8.32102]
[1779264698978,33.87,77192.63,0.0,-0.94001,5e-05,8.3241]
[1779264704014,33.87,77192.42,0.0,-0.94002,5e-05,8.32319]
[1779264709049,33.87,77194.83,0.0,-0.93989,5e-05,8.33685]
[1779264714085,33.87,77194.24,0.0,-0.93992,5e-05,8.33372]
[1779264722140,33.87,77192.13,0.0,-0.94002,5e-05,8.32237]
[1779264725161,33.87,77196.34,0.0,-0.93981,5e-05,8.34604]
[1779264731203,33.87,77197.36,0.0,-0.93976,5e-05,8.35185]
[1779264736243,33.87,77194.73,0.0,-0.93989,5e-05,8.3373]
[1779264741278,33.87,77193.05,0.0,-0.93997,5e-05,8.32813]
[1779264746313,33.87,77193.64,0.0,-0.93994,5e-05,8.33164]
[1779264751348,33.87,77194.86,0.0,-0.9399,5e-05,8.33525]
[1779264756383,33.87,77194.22,0.0,-0.93993,5e-05,8.33183]
[1779264761418,33.87,77194.09,0.0,-0.93993,5e-05,8.33128]
[1779264765446,33.87,77189.13,0.0,-0.94018,5e-05,8.3038]
[1779264770481,33.87,77189.02,0.0,-0.94018,5e-05,8.3036]
[1779264775516,33.87,77189.34,0.0,-0.94016,5e-05,8.30579]
[1779264781557,33.88,77185.78,0.0,-0.94034,5e-05,8.28659]
[1779264786592,33.88,77185.8,0.0,-0.94033,5e-05,8.28728]
[1779264791628,33.88,77182.12,0.0,-0.94051,5e-05,8.26747]
[1779264798678,33.88,77182.49,0.0,-0.94048,5e-05,8.27062]
[1779264802706,33.88,77189.99,0.0,-0.9401,5e-05,8.31294]
[1779264803713,33.88,77190.21,0.0,-0.94009,5e-05,8.31424]
[1779264808749,33.88,77190.15,0.0,-0.94009,5e-05,8.31428]
[1779264814791,33.88,77189.97,0.0,-0.94011,5e-05,8.31034]
[1779264820832,33.88,77190.43,0.0,-0.94009,5e-05,8.3133]
[1779264825869,33.88,77190.78,0.0,-0.94007,5e-05,8.31553]
[1779264829897,33.88,77200.46,0.0,-0.93958,5e-05,8.36974]
[1779264830904,33.88,77209.91,0.0,-0.9391,5e-05,8.42264]
[1779264831911,33.88,77209.79,0.0,-0.93911,5e-05,8.42184]
[1779264836946,33.88,77210.48,0.0,-0.93908,5e-05,8.42507]
[1779264841983,33.88,77210.98,0.0,-0.93906,5e-05,8.42719]
[1779264847017,33.88,77210.98,0.0,-0.93906,5e-05,8.42649]
[1779264852052,33.88,77210.61,0.0,-0.93909,5e-05,8.4237]
[1779264853060,33.88,77206.46,0.0,-0.9393,5e-05,8.40028]
[1779264860109,33.88,77207.38,0.0,-0.93926,5e-05,8.40471]
[1779264870179,33.87,77207.38,0.0,-0.93927,5e-05,8.40372]
[1779264880248,33.87,77207.4,0.0,-0.9393,5e-05,8.39956]
[1779264888305,33.87,77207.4,0.0,-0.93931,5e-05,8.39887]
[1779264893340,33.87,77204.09,0.0,-0.93948,5e-05,8.3799]
[1779264898375,33.87,77205.88,0.0,-0.93939,5e-05,8.38955]
[1779264903410,33.87,77203.55,0.0,-0.93951,5e-05,8.37618]
[1779264908445,33.87,77204.23,0.0,-0.93948,5e-05,8.37976]
[1779264912475,33.87,77208.42,0.0,-0.93927,5e-05,8.40302]
[1779264917510,33.87,77208.93,0.0,-0.93925,5e-05,8.40541]
[1779264922545,33.87,77208.92,0.0,-0.93925,5e-05,8.40489]
[1779264927579,33.87,77208.67,0.0,-0.93927,5e-05,8.40302]
[1779264932615,33.87,77208.2,0.0,-0.93932,5e-05,8.39659]
[1779264934019,33.87,77208.2,0.0,-0.93932,5e-05,8.39659]
[1779264934047,33.87,77208.2,0.0,-0.93932,5e-05,8.39659]
[1779264934272,33.87,77208.2,0.0,-0.93932,5e-05,8.39659]
[1779264938459,33.87,77208.71,0.0,-0.9393,5e-05,8.39905]
[1779264938511,33.87,77208.71,0.0,-0.9393,5e-05,8.39905]
[1779264938520,33.87,77208.71,0.0,-0.9393,5e-05,8.39905]
[1779264938657,33.87,77208.44,0.0,-0.93931,5e-05,8.39746]
[1779264943692,33.87,77208.07,0.0,-0.93933,5e-05,8.395]
[1779264948727,33.86,77207.56,0.0,-0.93936,5e-05,8.39178]
[1779264949683,33.86,77207.56,0.0,-0.93936,5e-05,8.39178]
[1779264949691,33.86,77207.56,0.0,-0.93936,5e-05,8.39178]
[1779264949773,33.86,77207.56,0.0,-0.93936,5e-05,8.39178]
[1779264950999,33.86,77207.56,0.0,-0.93936,5e-05,8.39172]
[1779264951018,33.86,77207.56,0.0,-0.93936,5e-05,8.39172]
[1779264951276,33.86,77207.56,0.0,-0.93936,5e-05,8.39172]
[1779264951370,33.86,77207.22,0.0,-0.93938,5e-05,8.38974]
[1779264956324,33.86,77204.67,0.0,-0.93951,5e-05,8.37523]
[1779264956366,33.86,77204.67,0.0,-0.93951,5e-05,8.37523]
[1779264956370,33.86,77198.2,0.0,-0.93984,5e-05,8.33903]
[1779264956526,33.86,77198.2,0.0,-0.93984,5e-05,8.33903]
[1779264958255,33.86,77197.49,0.0,-0.93988,5e-05,8.33509]
[1779264958271,33.86,77197.49,0.0,-0.93988,5e-05,8.33509]
[1779264958302,33.86,77197.49,0.0,-0.93988,5e-05,8.33509]
[1779264958352,33.86,77197.6,0.0,-0.93987,5e-05,8.33574]
[1779264962629,33.86,77197.69,0.0,-0.93986,5e-05,8.33638]
[1779264962773,33.86,77197.69,0.0,-0.93986,5e-05,8.33638]
[1779264962874,33.86,77197.69,0.0,-0.93986,5e-05,8.33641]
[1779264969202,33.86,77198.16,0.0,-0.93984,5e-05,8.33919]
[1779264969269,33.86,77198.16,0.0,-0.93984,5e-05,8.33919]
[1779264973902,33.86,77193.3,0.0,-0.94008,5e-05,8.31228]
[1779264974656,33.86,77193.3,0.0,-0.94008,5e-05,8.31228]
[1779264974665,33.86,77193.3,0.0,-0.94008,5e-05,8.31228]
[1779264974775,33.86,77193.3,0.0,-0.94008,5e-05,8.31228]
[1779264976810,33.87,77193.69,0.0,-0.94006,5e-05,8.31459]
[1779264976823,33.87,77193.69,0.0,-0.94006,5e-05,8.31459]
[1779264977020,33.87,77193.69,0.0,-0.94006,5e-05,8.31459]
[1779264977121,33.87,77193.7,0.0,-0.94006,5e-05,8.31472]
[1779264982255,33.87,77196.72,0.0,-0.93991,5e-05,8.33183]
[1779264982266,33.87,77196.72,0.0,-0.93991,5e-05,8.33183]
[1779264982271,33.87,77196.72,0.0,-0.93991,5e-05,8.33183]
[1779264984066,33.87,77198.84,0.0,-0.9398,5e-05,8.34373]
[1779264984076,33.87,77198.84,0.0,-0.9398,5e-05,8.34373]
[1779264984270,33.87,77198.84,0.0,-0.9398,5e-05,8.34373]
[1779264984333,33.87,77198.98,0.0,-0.93979,5e-05,8.34453]
[1779264990014,33.87,77199.47,0.0,-0.93976,5e-05,8.3474]
[1779264992164,33.87,77199.47,0.0,-0.93976,5e-05,8.3474]
[1779264992212,33.87,77199.47,0.0,-0.93976,5e-05,8.3474]
[1779264992276,33.87,77199.47,0.0,-0.93976,5e-05,8.3474]
[1779264994520,33.87,77204.27,0.0,-0.93954,5e-05,8.37088]
[1779264994773,33.87,77204.27,0.0,-0.93954,5e-05,8.37088]
[1779264994874,33.87,77204.27,0.0,-0.93954,5e-05,8.37086]
[1779265000084,33.87,77204.39,0.0,-0.93954,5e-05,8.37142]
[1779265001777,33.87,77204.68,0.0,-0.93952,5e-05,8.37303]
[1779265001826,33.87,77204.68,0.0,-0.93952,5e-05,8.37303]
[1779265002021,33.87,77204.68,0.0,-0.93952,5e-05,8.37303]
[1779265004106,33.87,77204.21,0.0,-0.93955,5e-05,8.37035]
[1779265004157,33.87,77204.21,0.0,-0.93955,5e-05,8.37035]
[1779265004270,33.87,77204.21,0.0,-0.93955,5e-05,8.37035]
[1779265004371,33.87,77203.72,0.0,-0.93957,5e-05,8.36759]
[1779265010154,33.87,77203.8,0.0,-0.93957,5e-05,8.36798]
[1779265015189,33.87,77203.93,0.0,-0.93956,5e-05,8.36867]
[1779265016977,33.87,77204.64,0.0,-0.93953,5e-05,8.37264]
[1779265017023,33.87,77204.64,0.0,-0.93953,5e-05,8.37264]
[1779265017025,33.87,77204.64,0.0,-0.93953,5e-05,8.37264]
[1779265019316,33.87,77204.59,0.0,-0.93953,5e-05,8.37233]
[1779265019373,33.87,77204.59,0.0,-0.93953,5e-05,8.37233]
[1779265019475,33.87,77204.59,0.0,-0.93953,5e-05,8.37232]
[1779265019519,33.87,77204.59,0.0,-0.93953,5e-05,8.37232]
[1779265025270,33.87,77204.02,0.0,-0.93956,5e-05,8.36908]
[1779265029054,33.87,77203.39,0.0,-0.93959,5e-05,8.36554]
[1779265029064,33.87,77203.39,0.0,-0.93959,5e-05,8.36554]
[1779265029274,33.87,77203.39,0.0,-0.93959,5e-05,8.36554]
[1779265031368,33.87,77203.45,0.0,-0.93959,5e-05,8.36588]
[1779265031420,33.87,77203.45,0.0,-0.93959,5e-05,8.36588]
[1779265031376,33.87,77203.43,0.0,-0.93959,5e-05,8.36577]
[1779265031521,33.87,77203.43,0.0,-0.93959,5e-05,8.36577]
[1779265032692,33.87,77203.58,0.0,-0.93958,5e-05,8.36662]
[1779265032770,33.87,77203.58,0.0,-0.93958,5e-05,8.36662]
[1779265039368,33.87,77203.5,0.0,-0.93959,5e-05,8.36619]
[1779265044403,33.87,77204.75,0.0,-0.93952,5e-05,8.37322]
[1779265045028,33.87,77204.75,0.0,-0.93952,5e-05,8.37322]
[1779265045076,33.87,77204.75,0.0,-0.93952,5e-05,8.37322]
[1779265045272,33.87,77204.75,0.0,-0.93952,5e-05,8.37322]
[1779265045410,33.87,77204.77,0.0,-0.93952,5e-05,8.37334]
[1779265049438,33.87,77210.45,0.0,-0.93923,5e-05,8.40514]
[1779265050445,33.87,77215.75,0.0,-0.93896,5e-05,8.43489]
[1779265051089,33.87,77215.75,0.0,-0.93896,5e-05,8.43489]
[1779265051141,33.87,77215.75,0.0,-0.93896,5e-05,8.43489]
[1779265051270,33.87,77215.75,0.0,-0.93896,5e-05,8.43489]
[1779265053735,33.86,77213.5,0.0,-0.9391,5e-05,8.41862]
[1779265053741,33.86,77213.5,0.0,-0.9391,5e-05,8.41862]
[1779265053772,33.86,77213.5,0.0,-0.9391,5e-05,8.41862]
[1779265054473,33.86,77213.52,0.0,-0.9391,5e-05,8.41865]
[1779265054772,33.86,77213.52,0.0,-0.9391,5e-05,8.41865]
[1779265060156,33.86,77213.17,0.0,-0.93912,5e-05,8.41624]
[1779265060270,33.86,77213.17,0.0,-0.93912,5e-05,8.41624]
[1779265060437,33.86,77213.17,0.0,-0.93912,5e-05,8.41624]
[1779265060516,33.86,77206.56,0.0,-0.93946,5e-05,8.37908]
[1779265062530,33.86,77204.38,0.0,-0.93957,5e-05,8.36674]
[1779265062772,33.86,77204.38,0.0,-0.93957,5e-05,8.36674]
[1779265062951,33.86,77204.38,0.0,-0.93957,5e-05,8.36674]
[1779265063022,33.86,77204.38,0.0,-0.93957,5e-05,8.36674]
[1779265063050,33.86,77204.38,0.0,-0.93957,5e-05,8.36674]
[1779265063550,33.86,77204.38,0.0,-0.93957,5e-05,8.36674]
[1779265063772,33.86,77204.38,0.0,-0.93957,5e-05,8.36674]
[1779265064544,33.86,77204.34,0.0,-0.93958,5e-05,8.3665]
[1779265071069,33.86,77204.34,0.0,-0.93958,5e-05,8.3665]
[1779265071076,33.86,77204.34,0.0,-0.93958,5e-05,8.3665]
[1779265071270,33.86,77204.34,0.0,-0.93958,5e-05,8.3665]
[1779265073599,33.86,77202.69,0.0,-0.93966,5e-05,8.35727]
[1779265073651,33.86,77202.69,0.0,-0.93966,5e-05,8.35727]
[1779265073771,33.86,77202.69,0.0,-0.93966,5e-05,8.35727]
[1779265074303,33.86,77202.69,0.0,-0.93966,5e-05,8.35727]
[1779265074354,33.86,77202.69,0.0,-0.93966,5e-05,8.35727]
[1779265074524,33.86,77202.69,0.0,-0.93966,5e-05,8.35727]
[1779265074404,33.86,77198.13,0.0,-0.93989,5e-05,8.33181]
[1779265080124,33.86,77197.45,0.0,-0.93992,5e-05,8.32812]
[1779265080175,33.86,77197.45,0.0,-0.93992,5e-05,8.32812]
[1779265080281,33.86,77197.45,0.0,-0.93992,5e-05,8.32812]
[1779265082821,33.86,77198.11,0.0,-0.93989,5e-05,8.33208]
[1779265082957,33.86,77198.11,0.0,-0.93989,5e-05,8.33208]
[1779265083026,33.86,77198.11,0.0,-0.93989,5e-05,8.33208]
[1779265083127,33.86,77198.54,0.0,-0.93986,5e-05,8.33458]
[1779265089505,33.86,77199.19,0.0,-0.93983,5e-05,8.33843]
[1779265089509,33.86,77199.19,0.0,-0.93983,5e-05,8.33843]
[1779265089521,33.86,77199.19,0.0,-0.93983,5e-05,8.33843]
[1779265089722,33.87,77199.84,0.0,-0.9398,5e-05,8.34213]
[1779265094757,33.87,77200.09,0.0,-0.93978,5e-05,8.34367]
[1779265103817,33.87,77199.99,0.0,-0.93979,5e-05,8.34322]
[1779265103869,33.87,77199.99,0.0,-0.93979,5e-05,8.34322]
[1779265104024,33.87,77199.99,0.0,-0.93979,5e-05,8.34322]
[1779265104126,33.87,77200.01,0.0,-0.93978,5e-05,8.34349]
[1779265109861,33.87,77200.08,0.0,-0.93978,5e-05,8.34407]
[1779265114896,33.87,77200.05,0.0,-0.9398,5e-05,8.34071]
[1779265119062,33.87,77199.96,0.0,-0.9398,5e-05,8.34032]
[1779265119184,33.87,77199.96,0.0,-0.9398,5e-05,8.34032]
[1779265119270,33.87,77199.96,0.0,-0.9398,5e-05,8.34032]
[1779265119285,33.87,77199.93,0.0,-0.9398,5e-05,8.34019]
[1779265124448,33.87,77199.93,0.0,-0.9398,5e-05,8.34032]
[1779265124530,33.87,77199.93,0.0,-0.9398,5e-05,8.34032]
[1779265124549,33.87,77199.93,0.0,-0.9398,5e-05,8.34036]
[1779265126983,33.87,77205.22,0.0,-0.93953,5e-05,8.37]
[1779265131011,33.87,77209.44,0.0,-0.93932,5e-05,8.39354]
[1779265132022,33.87,77215.74,0.0,-0.939,5e-05,8.42884]
[1779265133998,33.87,77213.97,0.0,-0.93909,5e-05,8.41878]
[1779265134021,33.87,77213.97,0.0,-0.93909,5e-05,8.41878]
[1779265134270,33.87,77213.97,0.0,-0.93909,5e-05,8.41878]
[1779265134329,33.87,77212.35,0.0,-0.93918,5e-05,8.40959]
[1779265138064,33.87,77208.75,0.0,-0.93936,5e-05,8.38899]
[1779265139325,33.87,77208.75,0.0,-0.93936,5e-05,8.38899]
[1779265139333,33.87,77208.75,0.0,-0.93936,5e-05,8.38899]
[1779265139522,33.87,77208.75,0.0,-0.93936,5e-05,8.38899]
[1779265139605,33.87,77208.24,0.0,-0.93939,5e-05,8.38608]
[1779265146120,33.87,77208.58,0.0,-0.93937,5e-05,8.38771]
[1779265152162,33.86,77208.3,0.0,-0.93939,5e-05,8.3859]
[1779265153083,33.86,77208.3,0.0,-0.93939,5e-05,8.3859]
[1779265153130,33.86,77208.3,0.0,-0.93939,5e-05,8.3859]
[1779265153272,33.86,77208.3,0.0,-0.93939,5e-05,8.3859]
[1779265153282,33.86,77208.3,0.0,-0.93939,5e-05,8.38585]
[1779265158336,33.86,77208.29,0.0,-0.93939,5e-05,8.38563]
[1779265158378,33.86,77208.29,0.0,-0.93939,5e-05,8.38563]
[1779265158522,33.86,77208.29,0.0,-0.93939,5e-05,8.38563]
[1779265158530,33.86,77206.09,0.0,-0.93951,5e-05,8.37327]
[1779265165253,33.86,77204.36,0.0,-0.93959,5e-05,8.36354]
[1779265170289,33.86,77203.88,0.0,-0.93962,5e-05,8.36087]
[1779265175078,33.86,77205.0,0.0,-0.93958,5e-05,8.36379]
[1779265175129,33.86,77205.0,0.0,-0.93958,5e-05,8.36379]
[1779265175271,33.86,77205.0,0.0,-0.93958,5e-05,8.36379]
[1779265175324,33.86,77204.7,0.0,-0.9396,5e-05,8.36212]
[1779265177338,33.86,77211.01,0.0,-0.93928,5e-05,8.39747]
[1779265179193,33.86,77212.29,0.0,-0.93921,5e-05,8.4046]
[1779265179245,33.86,77212.29,0.0,-0.93921,5e-05,8.4046]
[1779265179278,33.86,77212.29,0.0,-0.93921,5e-05,8.4046]
[1779265179353,33.86,77212.91,0.0,-0.93918,5e-05,8.40802]
[1779265184387,33.86,77212.76,0.0,-0.93919,5e-05,8.40687]
[1779265184782,33.86,77212.76,0.0,-0.93919,5e-05,8.40687]
[1779265184792,33.86,77212.76,0.0,-0.93919,5e-05,8.40687]
[1779265185021,33.86,77212.76,0.0,-0.93919,5e-05,8.40687]
[1779265185446,33.86,77212.76,0.0,-0.93919,5e-05,8.40687]
[1779265185544,33.86,77212.92,0.0,-0.93919,5e-05,8.4077]
[1779265188417,33.86,77219.41,0.0,-0.93886,5e-05,8.44393]
[1779265188771,33.86,77219.41,0.0,-0.93886,5e-05,8.44393]
[1779265189424,33.86,77221.05,0.0,-0.93877,5e-05,8.45303]
[1779265194459,33.86,77221.22,0.0,-0.93877,5e-05,8.45326]
[1779265199133,33.86,77220.81,0.0,-0.9388,5e-05,8.45036]
[1779265199190,33.86,77220.81,0.0,-0.9388,5e-05,8.45036]
[1779265199271,33.86,77220.81,0.0,-0.9388,5e-05,8.45036]
[1779265199494,33.86,77220.88,0.0,-0.9388,5e-05,8.4506]
[1779265204529,33.86,77221.01,0.0,-0.9388,5e-05,8.45058]
[1779265209567,33.86,77221.02,0.0,-0.9388,5e-05,8.44984]
[1779265210281,33.86,77221.02,0.0,-0.9388,5e-05,8.44984]
[1779265210286,33.86,77221.02,0.0,-0.9388,5e-05,8.44984]
[1779265210521,33.86,77221.02,0.0,-0.9388,5e-05,8.44984]
[1779265210569,33.86,77221.02,0.0,-0.9388,5e-05,8.44968]
[1779265217625,33.86,77221.03,0.0,-0.93881,5e-05,8.44859]
[1779265222660,33.85,77222.18,0.0,-0.93876,5e-05,8.45418]
[1779265228701,33.85,77222.18,0.0,-0.93877,5e-05,8.45308]
[1779265230716,33.85,77215.82,0.0,-0.9391,5e-05,8.41694]
[1779265231328,33.85,77215.82,0.0,-0.9391,5e-05,8.41694]
[1779265231340,33.85,77215.82,0.0,-0.9391,5e-05,8.41694]
[1779265231520,33.85,77215.82,0.0,-0.9391,5e-05,8.41694]
[1779265231606,33.85,77215.82,0.0,-0.93913,5e-05,8.41339]
[1779265234744,33.85,77213.96,0.0,-0.93923,5e-05,8.4025]
[1779265237951,33.85,77211.23,0.0,-0.93937,5e-05,8.38699]
[1779265238024,33.85,77211.23,0.0,-0.93937,5e-05,8.38699]
[1779265238158,33.85,77205.78,0.0,-0.93964,5e-05,8.3564]
[1779265243807,33.85,77205.6,0.0,-0.93965,5e-05,8.35529]
[1779265245067,33.85,77205.6,0.0,-0.93965,5e-05,8.35529]
[1779265245114,33.85,77205.6,0.0,-0.93965,5e-05,8.35529]
[1779265245271,33.85,77205.6,0.0,-0.93965,5e-05,8.35529]
[1779265245372,33.85,77204.74,0.0,-0.9397,5e-05,8.35048]
[1779265246123,33.85,77204.74,0.0,-0.9397,5e-05,8.35048]
[1779265248770,33.85,77204.35,0.0,-0.93972,5e-05,8.3483]
[1779265248871,33.85,77204.35,0.0,-0.93972,5e-05,8.34831]
[1779265257908,33.85,77204.37,0.0,-0.93971,5e-05,8.34857]
[1779265261691,33.85,77204.37,0.0,-0.93971,5e-05,8.34857]
[1779265261743,33.85,77204.37,0.0,-0.93971,5e-05,8.34857]
[1779265261772,33.85,77204.37,0.0,-0.93971,5e-05,8.34857]
[1779265261935,33.85,77203.98,0.0,-0.93973,5e-05,8.34648]
[1779265262943,33.85,77199.85,0.0,-0.93994,5e-05,8.32341]
[1779265263950,33.85,77193.18,0.0,-0.94028,5e-05,8.28632]
[1779265268985,33.85,77193.11,0.0,-0.94027,5e-05,8.28655]
[1779265271869,33.85,77192.83,0.0,-0.94029,5e-05,8.28524]
[1779265271923,33.85,77192.83,0.0,-0.94029,5e-05,8.28524]
[1779265272033,33.85,77192.83,0.0,-0.94029,5e-05,8.28524]
[1779265272308,33.85,77192.83,0.0,-0.94029,5e-05,8.28524]
[1779265272409,33.85,77192.48,0.0,-0.9403,5e-05,8.28342]
[1779265273019,33.85,77187.32,0.0,-0.94056,5e-05,8.25485]
[1779265274773,33.85,77186.21,0.0,-0.94061,5e-05,8.24886]
[1779265274874,33.85,77186.21,0.0,-0.94061,5e-05,8.24904]
[1779265280069,33.85,77186.06,0.0,-0.94061,5e-05,8.24907]
[1779265284016,33.86,77186.03,0.0,-0.94061,5e-05,8.24941]
[1779265284069,33.86,77186.03,0.0,-0.94061,5e-05,8.24941]
[1779265284618,33.86,77186.03,0.0,-0.94061,5e-05,8.24958]
[1779265286772,33.86,77186.03,0.0,-0.94061,5e-05,8.24958]
[1779265287117,33.86,77189.18,0.0,-0.94044,5e-05,8.26756]
[1779265289133,33.86,77191.34,0.0,-0.94033,5e-05,8.27983]
[1779265294168,33.86,77190.72,0.0,-0.94038,5e-05,8.27361]
[1779265302224,33.86,77192.48,0.0,-0.94028,5e-05,8.28435]
[1779265308266,33.86,77192.26,0.0,-0.94029,5e-05,8.28373]
[1779265311287,33.86,77189.47,0.0,-0.94043,5e-05,8.26851]
[1779265317329,33.86,77187.84,0.0,-0.9405,5e-05,8.26024]
[1779265319343,33.86,77184.89,0.0,-0.94065,5e-05,8.24413]
[1779265320350,33.86,77174.9,0.0,-0.94114,5e-05,8.18897]
[1779265321357,33.86,77175.57,0.0,-0.94111,5e-05,8.19292]
[1779265323371,33.86,77180.62,0.0,-0.94085,5e-05,8.22134]
[1779265325385,33.86,77174.86,0.0,-0.94113,5e-05,8.18986]
[1779265330420,33.87,77174.22,0.0,-0.94115,5e-05,8.18761]
[1779265335454,33.87,77172.69,0.0,-0.94122,5e-05,8.18047]
[1779265340490,33.87,77172.04,0.0,-0.94124,5e-05,8.1783]
[1779265345526,33.87,77172.42,0.0,-0.94121,5e-05,8.18182]
[1779265347042,33.87,77172.13,0.0,-0.94122,5e-05,8.1805]
[1779265347140,33.87,77172.13,0.0,-0.94122,5e-05,8.1805]
[1779265352576,33.88,77170.86,0.0,-0.94129,5e-05,8.17191]
[1779265360632,33.88,77170.85,0.0,-0.94127,5e-05,8.17425]
[1779265366674,33.88,77170.62,0.0,-0.94126,5e-05,8.17476]
[1779265368688,33.89,77153.65,0.0,-0.94209,5e-05,8.08203]
[1779265369695,33.89,77154.44,0.0,-0.94205,5e-05,8.08678]
[1779265371708,33.89,77157.46,0.0,-0.9419,5e-05,8.1031]
[1779265372716,33.89,77159.9,0.0,-0.94178,5e-05,8.11693]
[1779265379765,33.89,77158.78,0.0,-0.94182,5e-05,8.11248]
[1779265384800,33.89,77157.28,0.0,-0.94187,5e-05,8.10614]
[1779265389835,33.9,77157.61,0.0,-0.94184,5e-05,8.10987]
[1779265395878,33.9,77153.9,0.0,-0.94202,5e-05,8.08973]
[1779265396885,33.9,77151.27,0.0,-0.94215,5e-05,8.07518]
[1779265400913,33.89,77149.12,0.0,-0.94226,5e-05,8.063]
[1779265404941,33.89,77146.95,0.0,-0.94237,5e-05,8.05091]
[1779265407962,33.89,77144.48,0.0,-0.94249,5e-05,8.03731]
[1779265411990,33.89,77146.56,0.0,-0.94241,5e-05,8.04529]
[1779265415011,33.89,77144.42,0.0,-0.94252,5e-05,8.0335]
[1779265417025,33.89,77142.15,0.0,-0.94263,5e-05,8.02109]
[1779265418032,33.89,77137.72,0.0,-0.94284,5e-05,7.99695]
[1779265419040,33.89,77134.2,0.0,-0.94302,5e-05,7.97722]
[1779265422060,33.89,77131.84,0.0,-0.94315,5e-05,7.9628]
[1779265426090,33.89,77139.12,0.0,-0.94281,5e-05,8.00033]
[1779265427097,33.89,77141.42,0.0,-0.9427,5e-05,8.0129]
[1779265430118,33.89,77149.87,0.0,-0.94229,5e-05,8.05913]
[1779265431125,33.89,77156.12,0.0,-0.94198,5e-05,8.09331]
[1779265434147,33.89,77163.76,0.0,-0.94161,5e-05,8.13493]
[1779265435153,33.89,77168.5,0.0,-0.94137,5e-05,8.16136]
[1779265440189,33.89,77169.4,0.0,-0.94133,5e-05,8.16649]
[1779265445224,33.88,77168.11,0.0,-0.94141,5e-05,8.15767]
[1779265450258,33.88,77168.72,0.0,-0.94139,5e-05,8.15936]
[1779265454287,33.88,77172.18,0.0,-0.94123,5e-05,8.17708]
[1779265459322,33.87,77172.14,0.0,-0.94127,5e-05,8.17344]
[1779265464357,33.87,77172.95,0.0,-0.94126,5e-05,8.17356]
[1779265470399,33.86,77174.43,0.0,-0.94124,5e-05,8.1765]
[1779265475434,33.85,77176.79,0.0,-0.94118,5e-05,8.18238]
[1779265477522,33.85,77177.13,0.0,-0.94117,5e-05,8.18389]
[1779265483490,33.85,77174.69,0.0,-0.94131,5e-05,8.16736]
[1779265486511,33.84,77179.81,0.0,-0.94107,5e-05,8.19462]
[1779265491546,33.84,77178.69,0.0,-0.94114,5e-05,8.18651]
[1779265496581,33.84,77177.79,0.0,-0.9412,5e-05,8.17972]
[1779265501616,33.83,77179.57,0.0,-0.94115,5e-05,8.18625]
[1779265506651,33.83,77179.75,0.0,-0.94118,5e-05,8.18289]
[1779265511686,33.82,77178.47,0.0,-0.94128,5e-05,8.172]
[1779265516723,33.82,77177.56,0.0,-0.94134,5e-05,8.16529]
[1779265521759,33.81,77176.81,0.0,-0.94139,5e-05,8.15951]
[1779265528808,33.81,77177.14,0.0,-0.94142,5e-05,8.15652]
[1779265534849,33.8,77177.32,0.0,-0.94147,5e-05,8.14973]
[1779265542906,33.79,77184.62,0.0,-0.94113,5e-05,8.1876]
[1779265543913,33.79,77187.45,0.0,-0.941,5e-05,8.20246]
[1779265545927,33.79,77188.55,0.0,-0.94096,5e-05,8.20677]
[1779265550961,33.78,77188.44,0.0,-0.941,5e-05,8.20213]
[1779265555997,33.78,77188.68,0.0,-0.94103,5e-05,8.19947]
[1779265561035,33.77,77188.11,0.0,-0.9411,5e-05,8.19097]
[1779265564056,33.76,77183.81,0.0,-0.94134,5e-05,8.16451]
[1779265569091,33.76,77182.37,0.0,-0.94145,5e-05,8.15292]
[1779265570097,33.76,77179.03,0.0,-0.94162,5e-05,8.13365]
[1779265576140,33.75,77177.35,0.0,-0.94174,5e-05,8.12033]
[1779265581174,33.75,77177.05,0.0,-0.94177,5e-05,8.11647]
[1779265587217,33.74,77177.97,0.0,-0.94175,5e-05,8.11911]
[1779265592252,33.74,77183.56,0.0,-0.94151,5e-05,8.14554]
[1779265593259,33.74,77187.25,0.0,-0.94132,5e-05,8.16569]
[1779265598294,33.74,77188.34,0.0,-0.94128,5e-05,8.17017]
[1779265603329,33.73,77185.3,0.0,-0.94145,5e-05,8.15179]
[1779265604892,33.73,77185.3,0.0,-0.94145,5e-05,8.15179]
[1779265604917,33.73,77185.3,0.0,-0.94145,5e-05,8.15179]
[1779265604984,33.73,77184.66,0.0,-0.94149,5e-05,8.14745]
[1779265610048,33.73,77185.66,0.0,-0.94147,5e-05,8.14981]
[1779265616316,33.72,77188.09,0.0,-0.9414,5e-05,8.15772]
[1779265616333,33.72,77188.09,0.0,-0.9414,5e-05,8.15772]
[1779265616521,33.72,77188.09,0.0,-0.9414,5e-05,8.15772]
[1779265617176,33.72,77188.05,0.0,-0.94141,5e-05,8.1567]
[1779265617225,33.72,77188.05,0.0,-0.94141,5e-05,8.1567]
[1779265617271,33.72,77188.05,0.0,-0.94141,5e-05,8.1567]
[1779265617427,33.72,77186.52,0.0,-0.94149,5e-05,8.14743]
[1779265619863,33.71,77188.69,0.0,-0.94139,5e-05,8.15865]
[1779265619872,33.71,77188.69,0.0,-0.94139,5e-05,8.15865]
[1779265620027,33.71,77188.69,0.0,-0.94139,5e-05,8.15865]
[1779265621078,33.71,77187.29,0.0,-0.94147,5e-05,8.1501]
[1779265621128,33.71,77188.41,0.0,-0.94142,5e-05,8.15551]
[1779265621271,33.71,77188.41,0.0,-0.94142,5e-05,8.15551]
[1779265621454,33.71,77188.61,0.0,-0.94142,5e-05,8.15581]
[1779265626493,33.7,77188.5,0.0,-0.94146,5e-05,8.15121]
[1779265631527,33.7,77186.63,0.0,-0.94159,5e-05,8.1369]
[1779265633596,33.7,77186.27,0.0,-0.94161,5e-05,8.13414]
[1779265633647,33.7,77186.27,0.0,-0.94161,5e-05,8.13414]
[1779265633771,33.7,77186.27,0.0,-0.94161,5e-05,8.13414]
[1779265634376,33.69,77186.27,0.0,-0.94162,5e-05,8.13337]
[1779265634481,33.69,77186.27,0.0,-0.94162,5e-05,8.13337]
[1779265634521,33.69,77186.27,0.0,-0.94162,5e-05,8.13337]
[1779265634548,33.69,77185.57,0.0,-0.94166,5e-05,8.12873]
[1779265644743,33.69,77186.81,0.0,-0.94163,5e-05,8.13256]
[1779265644772,33.69,77186.81,0.0,-0.94163,5e-05,8.13256]
[1779265644843,33.68,77186.81,0.0,-0.94167,5e-05,8.12802]
[1779265650664,33.67,77181.46,0.0,-0.94197,5e-05,8.09399]
[1779265652126,33.67,77181.46,0.0,-0.94197,5e-05,8.09399]
[1779265652178,33.67,77179.66,0.0,-0.94209,5e-05,8.08006]
[1779265652270,33.67,77179.66,0.0,-0.94209,5e-05,8.08006]
[1779265652874,33.67,77179.66,0.0,-0.94209,5e-05,8.08006]
[1779265652956,33.67,77179.66,0.0,-0.94209,5e-05,8.08006]
[1779265653021,33.67,77179.66,0.0,-0.94209,5e-05,8.08006]
[1779265653115,33.67,77179.81,0.0,-0.94209,5e-05,8.08021]
[1779265657308,33.67,77176.11,0.0,-0.9423,5e-05,8.05721]
[1779265657367,33.67,77176.11,0.0,-0.9423,5e-05,8.05721]
[1779265657535,33.67,77176.11,0.0,-0.9423,5e-05,8.05721]
[1779265658530,33.67,77176.56,0.0,-0.94228,5e-05,8.05906]
[1779265658576,33.67,77176.56,0.0,-0.94228,5e-05,8.05906]
[1779265658770,33.67,77176.56,0.0,-0.94228,5e-05,8.05906]
[1779265658836,33.66,77176.51,0.0,-0.94229,5e-05,8.05815]
[1779265663129,33.66,77176.87,0.0,-0.94229,5e-05,8.05826]
[1779265663181,33.66,77176.16,0.0,-0.94232,5e-05,8.05424]
[1779265663273,33.66,77176.16,0.0,-0.94232,5e-05,8.05424]
[1779265664102,33.66,77176.16,0.0,-0.94232,5e-05,8.05424]
[1779265664154,33.66,77176.16,0.0,-0.94232,5e-05,8.05424]
[1779265664269,33.66,77175.46,0.0,-0.94236,5e-05,8.05028]
[1779265664762,33.66,77175.44,0.0,-0.94236,5e-05,8.05007]
[1779265668298,33.66,77175.2,0.0,-0.94237,5e-05,8.04844]
[1779265668341,33.66,77175.2,0.0,-0.94237,5e-05,8.04844]
[1779265668524,33.66,77175.2,0.0,-0.94237,5e-05,8.04844]
[1779265669123,33.66,77175.2,0.0,-0.94237,5e-05,8.04844]
[1779265669147,33.66,77176.34,0.0,-0.94232,5e-05,8.05462]
[1779265669183,33.66,77176.34,0.0,-0.94232,5e-05,8.05462]
[1779265669272,33.66,77176.34,0.0,-0.94232,5e-05,8.05462]
[1779265669351,33.66,77176.34,0.0,-0.94232,5e-05,8.05462]
[1779265669523,33.66,77176.34,0.0,-0.94232,5e-05,8.05462]
[1779265669797,33.66,77176.33,0.0,-0.94232,5e-05,8.05446]
[1779265673683,33.66,77176.72,0.0,-0.9423,5e-05,8.0564]
[1779265673774,33.66,77176.72,0.0,-0.9423,5e-05,8.0564]
[1779265675368,33.66,77181.58,0.0,-0.94207,5e-05,8.08235]
[1779265675414,33.66,77181.58,0.0,-0.94207,5e-05,8.08235]
[1779265675521,33.66,77181.58,0.0,-0.94207,5e-05,8.08235]
[1779265675839,33.66,77181.94,0.0,-0.94206,5e-05,8.08367]
[1779265680874,33.65,77180.85,0.0,-0.94214,5e-05,8.07435]
[1779265682341,33.65,77182.44,0.0,-0.94207,5e-05,8.08247]
[1779265682532,33.65,77182.44,0.0,-0.94207,5e-05,8.08247]
[1779265682678,33.65,77182.44,0.0,-0.94207,5e-05,8.08247]
[1779265682728,33.65,77182.44,0.0,-0.94207,5e-05,8.08247]
[1779265682773,33.65,77182.44,0.0,-0.94207,5e-05,8.08247]
[1779265682829,33.65,77182.44,0.0,-0.94207,5e-05,8.08233]
[1779265687923,33.65,77182.13,0.0,-0.9421,5e-05,8.07986]
[1779265692958,33.65,77180.19,0.0,-0.9422,5e-05,8.06848]
[1779265694341,33.65,77179.18,0.0,-0.94225,5e-05,8.06278]
[1779265694394,33.65,77179.18,0.0,-0.94225,5e-05,8.06278]
[1779265694521,33.65,77179.18,0.0,-0.94225,5e-05,8.06278]
[1779265695123,33.65,77179.18,0.0,-0.94225,5e-05,8.06278]
[1779265695168,33.65,77179.18,0.0,-0.94225,5e-05,8.06278]
[1779265695126,33.65,77179.89,0.0,-0.94221,5e-05,8.06658]
[1779265695273,33.65,77179.89,0.0,-0.94221,5e-05,8.06658]
[1779265695979,33.65,77180.03,0.0,-0.94221,5e-05,8.06671]
[1779265700667,33.65,77180.51,0.0,-0.9422,5e-05,8.06835]
[1779265700707,33.65,77180.51,0.0,-0.9422,5e-05,8.06835]
[1779265700777,33.65,77180.51,0.0,-0.9422,5e-05,8.06835]
[1779265703144,33.64,77180.17,0.0,-0.94222,5e-05,8.06571]
[1779265703196,33.64,77180.17,0.0,-0.94222,5e-05,8.06571]
[1779265703158,33.64,77179.82,0.0,-0.94225,5e-05,8.06315]
[1779265703270,33.64,77179.82,0.0,-0.94225,5e-05,8.06315]
[1779265704036,33.64,77179.57,0.0,-0.94226,5e-05,8.06114]
[1779265709070,33.64,77179.26,0.0,-0.94231,5e-05,8.0563]
[1779265710699,33.64,77177.72,0.0,-0.94238,5e-05,8.0477]
[1779265710751,33.64,77177.72,0.0,-0.94238,5e-05,8.0477]
[1779265710772,33.64,77177.72,0.0,-0.94238,5e-05,8.0477]
[1779265711119,33.64,77177.72,0.0,-0.94238,5e-05,8.0477]
[1779265711168,33.64,77177.72,0.0,-0.94238,5e-05,8.0477]
[1779265711166,33.64,77176.3,0.0,-0.94248,5e-05,8.03647]
[1779265711271,33.64,77176.3,0.0,-0.94248,5e-05,8.03647]
[1779265712092,33.64,77176.43,0.0,-0.94247,5e-05,8.03709]
[1779265715522,33.63,77176.03,0.0,-0.9425,5e-05,8.03362]
[1779265718144,33.63,77180.66,0.0,-0.94229,5e-05,8.05736]
[1779265719407,33.63,77181.24,0.0,-0.94227,5e-05,8.05996]
[1779265719469,33.63,77181.24,0.0,-0.94227,5e-05,8.05996]
[1779265719522,33.63,77181.24,0.0,-0.94227,5e-05,8.05996]
[1779265720156,33.63,77181.49,0.0,-0.94226,5e-05,8.06071]
[1779265721732,33.63,77180.29,0.0,-0.94233,5e-05,8.05347]
[1779265721770,33.63,77180.29,0.0,-0.94233,5e-05,8.05347]
[1779265721784,33.63,77180.29,0.0,-0.94233,5e-05,8.05347]
[1779265727175,33.62,77181.93,0.0,-0.94227,5e-05,8.0594]
[1779265727227,33.62,77181.93,0.0,-0.94227,5e-05,8.0594]
[1779265727272,33.62,77181.48,0.0,-0.9423,5e-05,8.05629]
[1779265727499,33.62,77181.48,0.0,-0.9423,5e-05,8.05629]
[1779265727523,33.62,77181.48,0.0,-0.9423,5e-05,8.05629]
[1779265727551,33.62,77181.48,0.0,-0.9423,5e-05,8.05629]
[1779265728212,33.62,77181.5,0.0,-0.94231,5e-05,8.05578]
[1779265734254,33.62,77181.26,0.0,-0.94232,5e-05,8.05373]
[1779265739289,33.62,77179.28,0.0,-0.94243,5e-05,8.04228]
[1779265740850,33.62,77179.28,0.0,-0.94243,5e-05,8.04228]
[1779265740902,33.62,77179.28,0.0,-0.94243,5e-05,8.04228]
[1779265741025,33.62,77179.28,0.0,-0.94243,5e-05,8.04228]
[1779265741462,33.62,77180.19,0.0,-0.94238,5e-05,8.04719]
[1779265741522,33.62,77180.19,0.0,-0.94238,5e-05,8.04719]
[1779265741759,33.62,77180.19,0.0,-0.94238,5e-05,8.04719]
[1779265741858,33.62,77180.3,0.0,-0.94238,5e-05,8.04769]
[1779265743521,33.62,77179.94,0.0,-0.9424,5e-05,8.0456]
[1779265750370,33.62,77179.54,0.0,-0.94242,5e-05,8.04245]
[1779265751988,33.62,77179.54,0.0,-0.94242,5e-05,8.04245]
[1779265752021,33.62,77179.54,0.0,-0.94242,5e-05,8.04245]
[1779265752088,33.62,77180.49,0.0,-0.94238,5e-05,8.04756]
[1779265752635,33.62,77180.49,0.0,-0.94238,5e-05,8.04756]
[1779265752677,33.62,77180.49,0.0,-0.94238,5e-05,8.04756]
[1779265752773,33.62,77180.49,0.0,-0.94238,5e-05,8.04756]
[1779265755405,33.61,77184.64,0.0,-0.94219,5e-05,8.06889]
[1779265759536,33.61,77185.18,0.0,-0.94218,5e-05,8.06985]
[1779265759587,33.61,77185.18,0.0,-0.94218,5e-05,8.06985]
[1779265759772,33.61,77185.18,0.0,-0.94218,5e-05,8.06985]
[1779265759872,33.61,77185.18,0.0,-0.94219,5e-05,8.06918]
[1779265761056,33.61,77185.18,0.0,-0.94219,5e-05,8.06918]
[1779265761107,33.61,77185.18,0.0,-0.94219,5e-05,8.06918]
[1779265761271,33.61,77185.18,0.0,-0.94219,5e-05,8.06918]
[1779265767102,33.6,77184.8,0.0,-0.94224,5e-05,8.06314]
[1779265767104,33.6,77184.8,0.0,-0.94224,5e-05,8.06314]
[1779265767272,33.6,77184.8,0.0,-0.94224,5e-05,8.06314]
[1779265767967,33.6,77185.78,0.0,-0.9422,5e-05,8.0679]
[1779265768022,33.6,77185.78,0.0,-0.9422,5e-05,8.0679]
[1779265768028,33.6,77185.78,0.0,-0.9422,5e-05,8.0679]
[1779265768272,33.6,77185.78,0.0,-0.9422,5e-05,8.0679]
[1779265768069,33.6,77186.52,0.0,-0.94216,5e-05,8.07185]
[1779265773536,33.6,77186.84,0.0,-0.94218,5e-05,8.06941]
[1779265776035,33.6,77185.83,0.0,-0.94223,5e-05,8.06369]
[1779265776037,33.6,77185.83,0.0,-0.94223,5e-05,8.06369]
[1779265776273,33.6,77185.83,0.0,-0.94223,5e-05,8.06369]
[1779265776975,33.6,77185.03,0.0,-0.94227,5e-05,8.05863]
[1779265776996,33.6,77185.03,0.0,-0.94227,5e-05,8.05863]
[1779265777021,33.6,77185.03,0.0,-0.94227,5e-05,8.05863]
[1779265777040,33.6,77185.73,0.0,-0.94225,5e-05,8.06186]
[1779265782600,33.59,77185.1,0.0,-0.9423,5e-05,8.0556]
[1779265787624,33.59,77185.63,0.0,-0.94228,5e-05,8.05807]
[1779265787669,33.59,77185.63,0.0,-0.94228,5e-05,8.05807]
[1779265787770,33.59,77185.63,0.0,-0.94228,5e-05,8.05807]
[1779265788653,33.59,77186.05,0.0,-0.94226,5e-05,8.06028]
[1779265788770,33.59,77186.05,0.0,-0.94226,5e-05,8.06028]
[1779265788777,33.59,77186.05,0.0,-0.94226,5e-05,8.06028]
[1779265788823,33.59,77186.2,0.0,-0.94225,5e-05,8.06098]
[1779265794685,33.59,77186.36,0.0,-0.94225,5e-05,8.06117]
[1779265795355,33.59,77186.36,0.0,-0.94225,5e-05,8.06117]
[1779265795520,33.59,77186.36,0.0,-0.94225,5e-05,8.06117]
[1779265795693,33.59,77187.95,0.0,-0.94217,5e-05,8.06983]
[1779265796700,33.59,77194.92,0.0,-0.94183,5e-05,8.10825]
[1779265797707,33.59,77201.51,0.0,-0.94151,5e-05,8.14461]
[1779265799729,33.59,77206.52,0.0,-0.94126,5e-05,8.17192]
[1779265800735,33.59,77212.23,0.0,-0.94098,5e-05,8.20343]
[1779265802635,33.59,77214.21,0.0,-0.94088,5e-05,8.21412]
[1779265802703,33.59,77214.21,0.0,-0.94088,5e-05,8.21412]
[1779265802771,33.59,77214.21,0.0,-0.94088,5e-05,8.21412]
[1779265803826,33.59,77214.25,0.0,-0.94088,5e-05,8.21397]
[1779265803877,33.59,77214.25,0.0,-0.94088,5e-05,8.21397]
[1779265804022,33.59,77214.25,0.0,-0.94088,5e-05,8.21397]
[1779265804086,33.59,77214.45,0.0,-0.94088,5e-05,8.21471]
[1779265808791,33.58,77218.01,0.0,-0.94071,5e-05,8.2327]
[1779265810805,33.58,77223.84,0.0,-0.94043,5e-05,8.2645]
[1779265811813,33.58,77231.06,0.0,-0.94007,5e-05,8.30457]
[1779265812820,33.58,77243.56,0.0,-0.93943,5e-05,8.37447]
[1779265813827,33.58,77246.91,0.0,-0.93927,5e-05,8.39277]
[1779265817260,33.58,77246.75,0.0,-0.93929,5e-05,8.39054]
[1779265817270,33.58,77246.75,0.0,-0.93929,5e-05,8.39054]
[1779265817767,33.58,77247.27,0.0,-0.93927,5e-05,8.39283]
[1779265818518,33.58,77247.19,0.0,-0.93928,5e-05,8.39172]
[1779265818696,33.58,77247.19,0.0,-0.93928,5e-05,8.39172]
[1779265818771,33.58,77247.19,0.0,-0.93928,5e-05,8.39172]
[1779265818862,33.57,77247.03,0.0,-0.93929,5e-05,8.39016]
[1779265819525,33.57,77247.03,0.0,-0.93929,5e-05,8.39016]
[1779265824904,33.57,77247.09,0.0,-0.93932,5e-05,8.38662]
[1779265828496,33.56,77246.83,0.0,-0.93935,5e-05,8.38324]
[1779265828519,33.56,77246.83,0.0,-0.93935,5e-05,8.38324]
[1779265829667,33.56,77247.06,0.0,-0.93935,5e-05,8.38391]
[1779265829725,33.56,77247.06,0.0,-0.93935,5e-05,8.38391]
[1779265829771,33.56,77247.06,0.0,-0.93935,5e-05,8.38391]
[1779265830089,33.56,77247.06,0.0,-0.93935,5e-05,8.38391]
[1779265830124,33.56,77247.09,0.0,-0.93935,5e-05,8.38345]
[1779265830948,33.56,77251.85,0.0,-0.93911,5e-05,8.40976]
[1779265831523,33.56,77251.85,0.0,-0.93911,5e-05,8.40976]
[1779265831955,33.56,77256.17,0.0,-0.93892,5e-05,8.4302]
[1779265834792,33.56,77255.0,0.0,-0.93899,5e-05,8.42215]
[1779265834840,33.56,77255.0,0.0,-0.93899,5e-05,8.42215]
[1779265835021,33.56,77255.0,0.0,-0.93899,5e-05,8.42215]
[1779265835777,33.56,77255.37,0.0,-0.93898,5e-05,8.42356]
[1779265835829,33.56,77255.37,0.0,-0.93898,5e-05,8.42356]
[1779265836021,33.56,77255.37,0.0,-0.93898,5e-05,8.42356]
[1779265836122,33.56,77255.22,0.0,-0.939,5e-05,8.42201]
[1779265843035,33.55,77255.61,0.0,-0.93902,5e-05,8.41944]
[1779265846425,33.55,77252.57,0.0,-0.93919,5e-05,8.40021]
[1779265846490,33.55,77252.57,0.0,-0.93919,5e-05,8.40021]
[1779265846520,33.55,77252.57,0.0,-0.93919,5e-05,8.40021]
[1779265847074,33.54,77252.43,0.0,-0.93921,5e-05,8.39877]
[1779265851098,33.54,77257.9,0.0,-0.93895,5e-05,8.42722]
[1779265852269,33.54,77257.9,0.0,-0.93895,5e-05,8.42722]
[1779265852321,33.54,77257.9,0.0,-0.93895,5e-05,8.42722]
[1779265852522,33.54,77259.41,0.0,-0.93888,5e-05,8.43511]
[1779265853112,33.54,77259.39,0.0,-0.93889,5e-05,8.43429]
[1779265858147,33.53,77260.87,0.0,-0.93884,5e-05,8.43981]
[1779265861168,33.53,77268.21,0.0,-0.93846,5e-05,8.48131]
[1779265862175,33.53,77275.4,0.0,-0.93809,5e-05,8.52155]
[1779265863182,33.53,77281.25,0.0,-0.93779,5e-05,8.55417]
[1779265864189,33.53,77286.57,0.0,-0.93752,5e-05,8.58377]
[1779265867210,33.52,77289.18,0.0,-0.93741,5e-05,8.59591]
[1779265868307,33.52,77289.18,0.0,-0.93741,5e-05,8.59591]
[1779265868356,33.52,77289.18,0.0,-0.93741,5e-05,8.59591]
[1779265868525,33.52,77287.57,0.0,-0.9375,5e-05,8.58633]
[1779265869224,33.52,77288.81,0.0,-0.93744,5e-05,8.59313]
[1779265873252,33.52,77279.83,0.0,-0.93792,5e-05,8.54041]
[1779265874259,33.52,77272.99,0.0,-0.93829,5e-05,8.50043]
[1779265875210,33.52,77272.99,0.0,-0.93829,5e-05,8.50043]
[1779265875236,33.52,77272.99,0.0,-0.93829,5e-05,8.50043]
[1779265875271,33.52,77272.99,0.0,-0.93829,5e-05,8.50043]
[1779265875338,33.52,77270.28,0.0,-0.93843,5e-05,8.48414]
[1779265876274,33.52,77264.28,0.0,-0.93875,5e-05,8.44921]
[1779265877281,33.52,77257.26,0.0,-0.93912,5e-05,8.4086]
[1779265879298,33.51,77256.74,0.0,-0.93916,5e-05,8.40435]
[1779265880304,33.51,77261.92,0.0,-0.9389,5e-05,8.43315]
[1779265883486,33.51,77262.4,0.0,-0.93889,5e-05,8.43394]
[1779265883521,33.51,77262.4,0.0,-0.93889,5e-05,8.43394]
[1779265884333,33.51,77261.85,0.0,-0.93893,5e-05,8.43015]
[1779265886466,33.51,77261.88,0.0,-0.93894,5e-05,8.429]
[1779265887521,33.5,77262.04,0.0,-0.93894,5e-05,8.42925]
[1779265888361,33.5,77262.09,0.0,-0.93894,5e-05,8.42888]
[1779265892945,33.5,77260.87,0.0,-0.93905,5e-05,8.41598]
[1779265892994,33.5,77260.87,0.0,-0.93905,5e-05,8.41598]
[1779265893019,33.5,77260.87,0.0,-0.93905,5e-05,8.41598]
[1779265893046,33.5,77260.87,0.0,-0.93905,5e-05,8.41535]
[1779265897098,33.5,77260.43,0.0,-0.93908,5e-05,8.41221]
[1779265897120,33.49,77255.83,0.0,-0.93934,5e-05,8.38424]
[1779265897522,33.49,77255.83,0.0,-0.93934,5e-05,8.38424]
[1779265897623,33.49,77254.19,0.0,-0.93943,5e-05,8.37436]
[1779265902277,33.49,77254.39,0.0,-0.93943,5e-05,8.37378]
[1779265902328,33.49,77254.39,0.0,-0.93943,5e-05,8.37378]
[1779265902373,33.49,77252.36,0.0,-0.93954,5e-05,8.36172]
[1779265902520,33.49,77252.36,0.0,-0.93954,5e-05,8.36172]
[1779265902540,33.49,77252.86,0.0,-0.93952,5e-05,8.364]
[1779265908501,33.48,77252.43,0.0,-0.93957,5e-05,8.35829]
[1779265913650,33.48,77252.5,0.0,-0.93958,5e-05,8.35706]
[1779265913699,33.48,77252.5,0.0,-0.93958,5e-05,8.35706]
[1779265913751,33.48,77252.04,0.0,-0.93962,5e-05,8.35338]
[1779265917520,33.48,77252.14,0.0,-0.93962,5e-05,8.35288]
[1779265917596,33.48,77252.14,0.0,-0.93962,5e-05,8.35288]
[1779265922599,33.47,77256.09,0.0,-0.93945,5e-05,8.37152]
[1779265923605,33.47,77259.34,0.0,-0.93929,5e-05,8.38938]
[1779265927634,33.47,77267.34,0.0,-0.9389,5e-05,8.43247]
[1779265929529,33.47,77268.51,0.0,-0.93885,5e-05,8.43847]
[1779265929648,33.46,77267.74,0.0,-0.93889,5e-05,8.43342]
[1779265934683,33.46,77266.6,0.0,-0.93897,5e-05,8.42486]
[1779265939717,33.46,77272.02,0.0,-0.93869,5e-05,8.45554]
[1779265940725,33.46,77275.33,0.0,-0.93852,5e-05,8.47434]
[1779265942739,33.46,77278.77,0.0,-0.93834,5e-05,8.49376]
[1779265947774,33.46,77278.56,0.0,-0.93836,5e-05,8.49187]
[1779265954823,33.46,77278.81,0.0,-0.93838,5e-05,8.48894]
[1779265959864,33.46,77279.62,0.0,-0.93834,5e-05,8.49286]
[1779265966913,33.45,77279.82,0.0,-0.93834,5e-05,8.493]
[1779265971948,33.45,77279.05,0.0,-0.93839,5e-05,8.48787]
[1779265973271,33.45,77279.05,0.0,-0.93839,5e-05,8.48787]
[1779265973323,33.45,77279.05,0.0,-0.93839,5e-05,8.48787]
[1779265973326,33.45,77280.17,0.0,-0.93833,5e-05,8.49413]
[1779265973526,33.45,77280.17,0.0,-0.93833,5e-05,8.49413]
[1779265978996,33.45,77279.71,0.0,-0.93837,5e-05,8.4906]
[1779265984033,33.45,77279.32,0.0,-0.93839,5e-05,8.48763]
[1779265989069,33.45,77278.38,0.0,-0.93845,5e-05,8.48159]
[1779265994104,33.45,77278.12,0.0,-0.93847,5e-05,8.47944]
[1779265999139,33.45,77273.16,0.0,-0.93873,5e-05,8.45053]
[1779266002160,33.45,77270.19,0.0,-0.93889,5e-05,8.43337]
[1779266007195,33.45,77269.72,0.0,-0.93891,5e-05,8.43047]
[1779266010216,33.45,77266.88,0.0,-0.93906,5e-05,8.41421]
[1779266015250,33.45,77267.09,0.0,-0.93907,5e-05,8.412]
[1779266020286,33.45,77269.23,0.0,-0.93896,5e-05,8.42417]
[1779266025321,33.45,77267.15,0.0,-0.93907,5e-05,8.4123]
[1779266030356,33.45,77267.88,0.0,-0.93903,5e-05,8.41645]
[1779266035391,33.45,77267.02,0.0,-0.93908,5e-05,8.41161]
[1779266037404,33.45,77264.94,0.0,-0.93918,5e-05,8.3998]
[1779266041433,33.45,77268.15,0.0,-0.93902,5e-05,8.41813]
[1779266046467,33.45,77268.69,0.0,-0.93899,5e-05,8.42121]
[1779266051503,33.45,77268.8,0.0,-0.93898,5e-05,8.4218]
[1779266056539,33.45,77268.85,0.0,-0.93899,5e-05,8.42144]
[1779266061574,33.44,77270.11,0.0,-0.93895,5e-05,8.42545]
[1779266066609,33.43,77269.73,0.0,-0.93901,5e-05,8.4195]
[1779266072651,33.43,77269.42,0.0,-0.93908,5e-05,8.41058]
[1779266076680,33.42,77276.66,0.0,-0.93872,5e-05,8.44995]
[1779266083729,33.42,77276.03,0.0,-0.93876,5e-05,8.44595]
[1779266088764,33.42,77275.05,0.0,-0.93881,5e-05,8.44007]
[1779266091785,33.42,77272.64,0.0,-0.93894,5e-05,8.4262]
[1779266096820,33.42,77271.26,0.0,-0.93901,5e-05,8.41827]
[1779266101855,33.42,77270.42,0.0,-0.93905,5e-05,8.41349]
[1779266106890,33.42,77270.36,0.0,-0.93906,5e-05,8.41317]
[1779266111925,33.42,77269.24,0.0,-0.93911,5e-05,8.40681]
[1779266115953,33.42,77266.46,0.0,-0.93926,5e-05,8.39106]
[1779266120988,33.42,77265.91,0.0,-0.93928,5e-05,8.38816]
[1779266127032,33.42,77266.02,0.0,-0.93927,5e-05,8.38908]
[1779266132066,33.42,77265.17,0.0,-0.93934,5e-05,8.38113]
[1779266137102,33.43,77265.34,0.0,-0.93933,5e-05,8.3824]
[1779266142137,33.43,77265.32,0.0,-0.93933,5e-05,8.38259]
[1779266149186,33.43,77266.73,0.0,-0.93925,5e-05,8.39103]
[1779266150193,33.43,77270.73,0.0,-0.93904,5e-05,8.41383]
[1779266154221,33.43,77268.58,0.0,-0.93915,5e-05,8.40166]
[1779266158249,33.43,77270.96,0.0,-0.93903,5e-05,8.41528]
[1779266163284,33.43,77271.05,0.0,-0.93902,5e-05,8.41578]
[1779266168319,33.43,77270.84,0.0,-0.93903,5e-05,8.41456]
[1779266175368,33.43,77270.55,0.0,-0.93905,5e-05,8.41284]
[1779266180403,33.43,77270.49,0.0,-0.93905,5e-05,8.41243]
[1779266185438,33.43,77270.67,0.0,-0.93905,5e-05,8.41338]
[1779266190473,33.43,77267.16,0.0,-0.93923,5e-05,8.39335]
[1779266194501,33.43,77269.41,0.0,-0.93913,5e-05,8.40282]
[1779266199535,33.43,77270.81,0.0,-0.93906,5e-05,8.4107]
[1779266205578,33.43,77269.12,0.0,-0.93915,5e-05,8.40102]
[1779266216654,33.43,77269.97,0.0,-0.93911,5e-05,8.4058]
[1779266223706,33.43,77269.93,0.0,-0.93911,5e-05,8.40548]
[1779266229749,33.43,77268.73,0.0,-0.93917,5e-05,8.39856]
[1779266234784,33.43,77268.98,0.0,-0.93916,5e-05,8.39991]
[1779266240826,33.43,77269.78,0.0,-0.93912,5e-05,8.40437]
[1779266246869,33.43,77268.99,0.0,-0.93916,5e-05,8.39978]
[1779266251904,33.43,77268.66,0.0,-0.9392,5e-05,8.39444]
[1779266256939,33.42,77268.63,0.0,-0.93923,5e-05,8.39111]
[1779266261975,33.42,77269.57,0.0,-0.9392,5e-05,8.39457]
[1779266267011,33.41,77269.64,0.0,-0.93922,5e-05,8.39241]
[1779266273053,33.41,77273.06,0.0,-0.93908,5e-05,8.4081]
[1779266274061,33.41,77276.13,0.0,-0.93892,5e-05,8.42555]
[1779266279096,33.41,77274.85,0.0,-0.93899,5e-05,8.41797]
[1779266283124,33.4,77280.79,0.0,-0.93871,5e-05,8.44916]
[1779266284131,33.4,77287.47,0.0,-0.93836,5e-05,8.48662]
[1779266286145,33.4,77289.75,0.0,-0.93825,5e-05,8.49934]
[1779266287152,33.4,77292.88,0.0,-0.93809,5e-05,8.5171]
[1779266290172,33.4,77302.12,0.0,-0.93761,5e-05,8.56956]
[1779266291180,33.4,77303.14,0.0,-0.93756,5e-05,8.57515]
[1779266293194,33.4,77306.0,0.0,-0.93741,5e-05,8.59103]
[1779266294201,33.4,77311.45,0.0,-0.93712,5e-05,8.62216]
[1779266295208,33.4,77315.73,0.0,-0.9369,5e-05,8.64653]
[1779266297526,33.4,77316.94,0.0,-0.93684,5e-05,8.65312]
[1779266301251,33.39,77313.27,0.0,-0.93705,5e-05,8.62981]
[1779266302556,33.39,77313.27,0.0,-0.93705,5e-05,8.62981]
[1779266308300,33.39,77312.22,0.0,-0.93713,5e-05,8.6212]
[1779266313335,33.39,77315.43,0.0,-0.937,5e-05,8.63461]
[1779266315349,33.38,77317.72,0.0,-0.93689,5e-05,8.64711]
[1779266316355,33.38,77322.69,0.0,-0.93663,5e-05,8.67552]
[1779266317363,33.38,77326.94,0.0,-0.9364,5e-05,8.69976]
[1779266322397,33.38,77332.06,0.0,-0.93615,5e-05,8.72716]
[1779266325419,33.38,77335.07,0.0,-0.936,5e-05,8.74315]
[1779266326426,33.38,77341.12,0.0,-0.93568,5e-05,8.7779]
[1779266327432,33.37,77343.75,0.0,-0.93555,5e-05,8.79268]
[1779266329524,33.37,77345.4,0.0,-0.93546,5e-05,8.80171]
[1779266329595,33.37,77345.73,0.0,-0.93545,5e-05,8.80301]
[1779266330455,33.36,77356.99,0.0,-0.9349,5e-05,8.86276]
[1779266331461,33.36,77362.47,0.0,-0.93461,5e-05,8.89425]
[1779266333189,33.36,77364.05,0.0,-0.93453,5e-05,8.90278]
[1779266333244,33.36,77364.05,0.0,-0.93453,5e-05,8.90278]
[1779266333532,33.36,77364.05,0.0,-0.93453,5e-05,8.90278]
[1779266333633,33.36,77364.36,0.0,-0.93452,5e-05,8.90383]
[1779266336496,33.32,77367.55,0.0,-0.93456,5e-05,8.8998]
[1779266337503,33.32,77380.17,0.0,-0.93387,6e-05,8.97434]
[1779266338510,33.31,77410.16,0.0,-0.93227,6e-05,9.14524]
[1779266339546,33.3,77411.92,0.0,-0.93225,6e-05,9.14711]
[1779266340109,33.3,77411.92,0.0,-0.93225,6e-05,9.14711]
[1779266341090,33.3,77411.92,0.0,-0.93225,6e-05,9.14711]
[1779266340532,33.3,77396.33,0.0,-0.93312,6e-05,9.05402]
[1779266341274,33.3,77396.33,0.0,-0.93312,6e-05,9.05402]
[1779266341550,33.3,77402.25,0.0,-0.93279,6e-05,9.08931]
[1779266342391,33.3,77402.25,0.0,-0.93279,6e-05,9.08931]
[1779266342561,33.3,77402.25,0.0,-0.93279,6e-05,9.08931]
[1779266342606,33.3,77383.4,0.0,-0.93384,6e-05,8.97721]
[1779266343776,33.3,77383.4,0.0,-0.93384,6e-05,8.97721]
[1779266343580,33.28,77378.19,0.0,-0.93424,6e-05,8.93518]
[1779266344586,33.28,77380.2,0.0,-0.93414,6e-05,8.94543]
[1779266349622,33.27,77382.31,0.0,-0.93406,6e-05,8.95385]
[1779266350629,33.27,77380.03,0.0,-0.9342,6e-05,8.93953]
[1779266351636,33.27,77374.38,0.0,-0.93451,5e-05,8.90533]
[1779266355665,33.26,77370.52,0.0,-0.93475,5e-05,8.87958]
[1779266357577,33.26,77369.02,0.0,-0.93484,5e-05,8.87004]
[1779266357710,33.26,77376.42,0.0,-0.93444,5e-05,8.91302]
[1779266358688,33.26,77420.09,0.0,-0.93201,6e-05,9.17289]
[1779266358999,33.26,77420.09,0.0,-0.93201,6e-05,9.17289]
[1779266359863,33.26,77420.09,0.0,-0.93201,6e-05,9.17289]
[1779266359695,33.26,77428.76,0.0,-0.93153,6e-05,9.22438]
[1779266360702,33.25,77435.32,0.0,-0.93122,6e-05,9.25668]
[1779266361519,33.25,77435.32,0.0,-0.93122,6e-05,9.25668]
[1779266361709,33.23,77430.71,0.0,-0.93156,6e-05,9.22117]
[1779266364730,33.21,77426.4,0.0,-0.93195,6e-05,9.1804]
[1779266365737,33.21,77412.65,0.0,-0.93273,6e-05,9.09726]
[1779266366744,33.21,77417.82,0.0,-0.93244,6e-05,9.12772]
[1779266367751,33.21,77425.13,0.0,-0.93204,6e-05,9.17105]
[1779266368758,33.21,77427.74,0.0,-0.93189,6e-05,9.18613]
[1779266369864,33.21,77427.74,0.0,-0.93189,6e-05,9.18613]
[1779266371671,33.19,77427.72,0.0,-0.93202,6e-05,9.17342]
[1779266371789,33.18,77454.54,0.0,-0.93057,6e-05,9.32591]
[1779266372179,33.18,77454.54,0.0,-0.93057,6e-05,9.32591]
[1779266372790,33.17,77474.77,0.0,-0.92943,6e-05,9.44556]
[1779266373671,33.17,77474.77,0.0,-0.92943,6e-05,9.44556]
[1779266373797,33.16,77482.22,0.0,-0.92905,6e-05,9.4857]
[1779266374804,33.15,77485.84,0.0,-0.92894,6e-05,9.49703]
[1779266375378,33.15,77485.84,0.0,-0.92894,6e-05,9.49703]
[1779266376817,33.11,77478.6,0.0,-0.92958,6e-05,9.43092]
[1779266378831,33.09,77472.62,0.0,-0.93003,6e-05,9.38351]
[1779266380846,33.09,77476.43,0.0,-0.92983,6e-05,9.40497]
[1779266384745,33.05,77477.1,0.0,-0.93006,6e-05,9.38148]
[1779266384797,33.05,77477.1,0.0,-0.93006,6e-05,9.38148]
[1779266384874,33.02,77476.78,0.0,-0.93021,6e-05,9.36563]
[1779266386888,32.99,77474.31,0.0,-0.93056,6e-05,9.32866]
[1779266387530,32.99,77474.31,0.0,-0.93056,6e-05,9.32866]
[1779266387894,32.97,77465.79,0.0,-0.93118,6e-05,9.26378]
[1779266388901,32.95,77468.16,0.0,-0.93116,6e-05,9.26634]
[1779266389909,32.93,77471.02,0.0,-0.93111,6e-05,9.27191]
[1779266391923,32.89,77473.94,0.0,-0.93117,6e-05,9.26602]
[1779266392931,32.88,77469.36,0.0,-0.93154,6e-05,9.22639]
[1779266393937,32.87,77464.86,0.0,-0.93181,6e-05,9.19789]
[1779266394955,32.87,77477.46,0.0,-0.9311,6e-05,9.27361]
[1779266395954,32.86,77495.25,0.0,-0.93013,6e-05,9.37597]
[1779266396961,32.85,77495.64,0.0,-0.93019,6e-05,9.37015]
[1779266400989,32.81,77492.97,0.0,-0.93058,6e-05,9.32938]
[1779266402001,32.8,77487.02,0.0,-0.931,6e-05,9.28551]
[1779266403005,32.79,77482.87,0.0,-0.9313,6e-05,9.25348]
[1779266404014,32.79,77478.89,0.0,-0.93154,6e-05,9.22803]
[1779266405030,32.79,77476.12,0.0,-0.93171,6e-05,9.21004]
[1779266406890,32.79,77476.12,0.0,-0.93171,6e-05,9.21004]
[1779266406928,32.78,77472.97,0.0,-0.93191,6e-05,9.18876]
[1779266406974,32.78,77472.97,0.0,-0.93191,6e-05,9.18876]
[1779266407022,32.78,77472.97,0.0,-0.93191,6e-05,9.18876]
[1779266407044,32.78,77475.38,0.0,-0.93177,6e-05,9.20345]
[1779266412534,32.78,77474.09,0.0,-0.93189,6e-05,9.19143]
[1779266412596,32.77,77460.09,0.0,-0.9327,6e-05,9.10442]
[1779266413089,32.77,77451.5,0.0,-0.93319,6e-05,9.05241]
[1779266414097,32.77,77436.92,0.0,-0.93402,6e-05,8.96372]
[1779266415104,32.77,77431.06,0.0,-0.93435,6e-05,8.92787]
[1779266416549,32.77,77431.06,0.0,-0.93435,6e-05,8.92787]
[1779266416844,32.77,77431.06,0.0,-0.93435,6e-05,8.92787]
[1779266416935,32.77,77432.61,0.0,-0.93428,6e-05,8.93595]
[1779266417120,32.77,77469.69,0.0,-0.93218,6e-05,9.16006]
[1779266418127,32.77,77473.8,0.0,-0.93196,6e-05,9.18412]
[1779266419134,32.77,77478.53,0.0,-0.93169,6e-05,9.21196]
[1779266420238,32.77,77478.53,0.0,-0.93169,6e-05,9.21196]
[1779266420333,32.77,77478.53,0.0,-0.93169,6e-05,9.21196]
[1779266420403,32.77,77478.53,0.0,-0.93169,6e-05,9.21196]
[1779266420629,32.77,77478.53,0.0,-0.93169,6e-05,9.21196]
[1779266423172,32.76,77490.29,0.0,-0.93106,6e-05,9.27968]
[1779266424177,32.74,77497.73,0.0,-0.93073,6e-05,9.31389]
[1779266425184,32.72,77497.51,0.0,-0.93086,6e-05,9.30058]
[1779266427888,32.7,77496.96,0.0,-0.93101,6e-05,9.2855]
[1779266427940,32.7,77496.96,0.0,-0.93101,6e-05,9.2855]
[1779266428021,32.67,77496.92,0.0,-0.93123,6e-05,9.26261]
[1779266432233,32.62,77503.18,0.0,-0.93121,6e-05,9.26438]
[1779266434155,32.6,77506.85,0.0,-0.9311,6e-05,9.27604]
[1779266434206,32.6,77506.85,0.0,-0.9311,6e-05,9.27604]
[1779266434272,32.6,77506.85,0.0,-0.9311,6e-05,9.27604]
[1779266436556,32.56,77506.37,0.0,-0.93134,6e-05,9.25115]
[1779266436607,32.56,77506.37,0.0,-0.93134,6e-05,9.25115]
[1779266436771,32.56,77506.37,0.0,-0.93134,6e-05,9.25115]
[1779266436827,32.53,77506.12,0.0,-0.93156,6e-05,9.22856]
[1779266442415,32.47,77507.14,0.0,-0.93188,6e-05,9.19493]
[1779266443287,32.45,77507.91,0.0,-0.93193,6e-05,9.19011]
[1779266443309,32.44,77508.17,0.0,-0.932,6e-05,9.18226]
[1779266447202,32.4,77508.54,0.0,-0.93224,6e-05,9.15718]
[1779266447275,32.4,77508.54,0.0,-0.93224,6e-05,9.15718]
[1779266449548,32.37,77511.37,0.0,-0.93225,6e-05,9.15716]
[1779266449651,32.34,77532.45,0.0,-0.9312,6e-05,9.26819]
[1779266453047,32.34,77533.54,0.0,-0.93116,6e-05,9.27285]
[1779266453384,32.34,77524.02,0.0,-0.93173,6e-05,9.21284]
[1779266455395,32.33,77527.31,0.0,-0.93155,6e-05,9.23119]
[1779266460435,32.32,77529.12,0.0,-0.9315,6e-05,9.23751]
[1779266463456,32.32,77520.26,0.0,-0.93204,6e-05,9.17974]
[1779266465470,32.32,77517.02,0.0,-0.93225,6e-05,9.15785]
[1779266467339,32.32,77519.59,0.0,-0.93211,6e-05,9.17284]
[1779266467521,32.32,77519.59,0.0,-0.93211,6e-05,9.17284]
[1779266468491,32.31,77514.86,0.0,-0.9324,6e-05,9.14192]
[1779266471354,32.31,77512.95,0.0,-0.93252,6e-05,9.12844]
[1779266471525,32.31,77512.95,0.0,-0.93252,6e-05,9.12844]
[1779266472721,32.31,77513.5,0.0,-0.93251,6e-05,9.1302]
[1779266472772,32.31,77513.5,0.0,-0.93251,6e-05,9.1302]
[1779266472810,32.31,77512.48,0.0,-0.93257,6e-05,9.12311]
[1779266476187,32.3,77512.48,0.0,-0.93259,6e-05,9.12151]
[1779266476277,32.3,77512.48,0.0,-0.93259,6e-05,9.12151]
[1779266481583,32.3,77513.71,0.0,-0.93257,6e-05,9.12357]
[1779266482937,32.3,77513.71,0.0,-0.93257,6e-05,9.12357]
[1779266483023,32.3,77513.71,0.0,-0.93257,6e-05,9.12357]
[1779266484765,32.29,77513.09,0.0,-0.93262,6e-05,9.11817]
[1779266484771,32.29,77513.09,0.0,-0.93262,6e-05,9.11817]
[1779266484810,32.29,77512.98,0.0,-0.93264,6e-05,9.11672]
[1779266487376,32.29,77511.22,0.0,-0.93275,6e-05,9.10437]
[1779266487626,32.29,77480.09,0.0,-0.93453,6e-05,8.91326]
[1779266488633,32.29,77471.47,0.0,-0.93502,6e-05,8.8605]
[1779266489640,32.29,77469.74,0.0,-0.93512,6e-05,8.84966]
[1779266491369,32.29,77469.78,0.0,-0.93513,6e-05,8.84957]
[1779266495683,32.28,77457.28,0.0,-0.93589,6e-05,8.76646]
[1779266496691,32.28,77457.84,0.0,-0.93587,6e-05,8.76846]
[1779266498071,32.28,77457.84,0.0,-0.93587,6e-05,8.76846]
[1779266498271,32.28,77457.23,0.0,-0.93591,6e-05,8.76341]
[1779266498705,32.27,77457.27,0.0,-0.93593,6e-05,8.76228]
[1779266503741,32.26,77461.37,0.0,-0.93576,6e-05,8.78017]
[1779266506785,32.26,77462.93,0.0,-0.9357,6e-05,8.78678]
[1779266507025,32.26,77462.93,0.0,-0.9357,6e-05,8.78678]
[1779266511797,32.17,77456.61,0.0,-0.93658,6e-05,8.6927]
[1779266512396,32.17,77456.61,0.0,-0.93658,6e-05,8.6927]
[1779266512522,32.17,77456.61,0.0,-0.93658,6e-05,8.6927]
[1779266515486,32.12,77454.91,0.0,-0.93701,6e-05,8.64662]
[1779266515527,32.12,77454.91,0.0,-0.93701,6e-05,8.64662]
[1779266515827,32.11,77454.56,0.0,-0.93704,6e-05,8.64341]
[1779266520272,32.11,77456.81,0.0,-0.93695,6e-05,8.6525]
[1779266520521,32.11,77456.81,0.0,-0.93695,6e-05,8.6525]
[1779266525895,32.08,77455.34,0.0,-0.93719,6e-05,8.62694]
[1779266527042,32.08,77455.34,0.0,-0.93719,6e-05,8.62694]
[1779266527272,32.08,77454.91,0.0,-0.93723,6e-05,8.62328]
[1779266527909,32.06,77448.69,0.0,-0.93767,5e-05,8.57514]
[1779266528917,32.05,77441.32,0.0,-0.93816,5e-05,8.52105]
[1779266529592,32.05,77441.32,0.0,-0.93816,5e-05,8.52105]
[1779266529774,32.05,77441.32,0.0,-0.93816,5e-05,8.52105]
[1779266530930,32.04,77433.26,0.0,-0.93862,5e-05,8.47119]
[1779266532441,32.04,77431.86,0.0,-0.9387,5e-05,8.46203]
[1779266532523,32.04,77431.86,0.0,-0.9387,5e-05,8.46203]
[1779266535398,32.02,77433.08,0.0,-0.93876,5e-05,8.45602]
[1779266535523,32.02,77433.08,0.0,-0.93876,5e-05,8.45602]
[1779266535966,32.0,77433.18,0.0,-0.93886,5e-05,8.4454]
[1779266537222,31.99,77434.06,0.0,-0.93891,5e-05,8.43962]
[1779266537272,31.99,77434.06,0.0,-0.93891,5e-05,8.43962]
[1779266540038,31.95,77433.9,0.0,-0.93912,5e-05,8.41701]
[1779266540272,31.94,77433.3,0.0,-0.93925,5e-05,8.40295]
[1779266541001,31.92,77433.23,0.0,-0.93935,5e-05,8.39232]
[1779266543015,31.89,77428.06,0.0,-0.93981,5e-05,8.34233]
[1779266543174,31.89,77428.06,0.0,-0.93981,5e-05,8.34233]
[1779266543275,31.89,77428.06,0.0,-0.93981,5e-05,8.34233]
[1779266545034,31.86,77416.02,0.0,-0.94061,5e-05,8.2539]
[1779266545878,31.86,77416.02,0.0,-0.94061,5e-05,8.2539]
[1779266546025,31.86,77416.02,0.0,-0.94061,5e-05,8.2539]
[1779266546042,31.86,77416.3,0.0,-0.9406,5e-05,8.25487]
[1779266548241,31.85,77416.08,0.0,-0.9407,5e-05,8.24383]
[1779266548273,31.85,77416.08,0.0,-0.9407,5e-05,8.24383]
[1779266554098,31.76,77417.24,0.0,-0.94119,5e-05,8.18946]
[1779266554134,31.76,77417.24,0.0,-0.94119,5e-05,8.18946]
[1779266554272,31.76,77417.24,0.0,-0.94119,5e-05,8.18946]
[1779266555805,31.74,77417.25,0.0,-0.94128,5e-05,8.17998]
[1779266556021,31.74,77417.25,0.0,-0.94128,5e-05,8.17998]
[1779266556111,31.73,77417.66,0.0,-0.94133,5e-05,8.17457]
[1779266561147,31.67,77417.49,0.0,-0.94171,5e-05,8.13264]
[1779266566885,31.61,77420.67,0.0,-0.94185,5e-05,8.11758]
[1779266567023,31.61,77420.67,0.0,-0.94185,5e-05,8.11758]
[1779266572227,31.53,77421.47,0.0,-0.94229,5e-05,8.06956]
[1779266574041,31.53,77421.47,0.0,-0.94229,5e-05,8.06956]
[1779266574271,31.51,77421.47,0.0,-0.94242,5e-05,8.05497]
[1779266575539,31.51,77422.4,0.0,-0.94237,5e-05,8.06043]
[1779266575771,31.51,77422.4,0.0,-0.94237,5e-05,8.06043]
[1779266575788,31.49,77422.86,0.0,-0.94248,5e-05,8.04876]
[1779266578010,31.49,77423.1,0.0,-0.94247,5e-05,8.05017]
[1779266578026,31.49,77423.1,0.0,-0.94247,5e-05,8.05017]
[1779266578270,31.47,77430.38,0.0,-0.9422,5e-05,8.08013]
[1779266582253,31.45,77428.29,0.0,-0.94242,5e-05,8.05587]
[1779266582273,31.45,77428.29,0.0,-0.94242,5e-05,8.05587]
[1779266582654,31.45,77428.29,0.0,-0.94242,5e-05,8.05587]
[1779266582772,31.45,77428.29,0.0,-0.94242,5e-05,8.05587]
[1779266582872,31.44,77430.18,0.0,-0.94239,5e-05,8.05955]
[1779266583306,31.44,77425.11,0.0,-0.94265,5e-05,8.02975]
[1779266587884,31.44,77424.27,0.0,-0.9427,5e-05,8.02394]
[1779266588021,31.44,77424.27,0.0,-0.9427,5e-05,8.02394]
[1779266588082,31.44,77423.52,0.0,-0.94275,5e-05,8.01898]
[1779266588948,31.44,77423.52,0.0,-0.94275,5e-05,8.01898]
[1779266589021,31.44,77423.52,0.0,-0.94275,5e-05,8.01898]
[1779266595390,31.43,77426.02,0.0,-0.94264,5e-05,8.03153]
[1779266597893,31.43,77425.86,0.0,-0.94265,5e-05,8.03028]
[1779266598021,31.43,77425.86,0.0,-0.94265,5e-05,8.03028]
[1779266598339,31.43,77425.85,0.0,-0.94265,5e-05,8.02962]
[1779266598521,31.43,77425.85,0.0,-0.94265,5e-05,8.02962]
[1779266598568,31.43,77426.93,0.0,-0.9426,5e-05,8.03596]
[1779266602523,31.42,77430.48,0.0,-0.94248,5e-05,8.04949]
[1779266602774,31.42,77430.48,0.0,-0.94248,5e-05,8.04949]
[1779266603445,31.41,77435.17,0.0,-0.9423,5e-05,8.07011]
[1779266606340,31.4,77435.19,0.0,-0.94237,5e-05,8.06217]
[1779266606537,31.4,77435.19,0.0,-0.94237,5e-05,8.06217]
[1779266606640,31.39,77436.32,0.0,-0.94234,5e-05,8.06495]
[1779266612509,31.37,77436.6,0.0,-0.9425,5e-05,8.04708]
[1779266614044,31.37,77436.6,0.0,-0.9425,5e-05,8.04708]
[1779266614271,31.36,77438.31,0.0,-0.94244,5e-05,8.0531]
[1779266619088,31.36,77439.31,0.0,-0.94239,5e-05,8.059]
[1779266619276,31.36,77439.03,0.0,-0.94242,5e-05,8.05537]
[1779266619447,31.36,77439.03,0.0,-0.94242,5e-05,8.05537]
[1779266619526,31.36,77439.03,0.0,-0.94242,5e-05,8.05537]
[1779266620566,31.36,77438.76,0.0,-0.94244,5e-05,8.05339]
[1779266625334,31.35,77438.69,0.0,-0.94246,5e-05,8.05142]
[1779266625526,31.35,77438.69,0.0,-0.94246,5e-05,8.05142]
[1779266630637,31.33,77443.51,0.0,-0.94237,5e-05,8.06177]
[1779266635864,31.32,77443.29,0.0,-0.9424,5e-05,8.05882]
[1779266636029,31.32,77443.29,0.0,-0.9424,5e-05,8.05882]
[1779266636508,31.32,77443.52,0.0,-0.94239,5e-05,8.05937]
[1779266636530,31.32,77443.52,0.0,-0.94239,5e-05,8.05937]
[1779266636680,31.32,77442.74,0.0,-0.94243,5e-05,8.05476]
[1779266638031,31.32,77442.74,0.0,-0.94243,5e-05,8.05476]
[1779266641759,31.31,77445.31,0.0,-0.94238,5e-05,8.06138]
[1779266642723,31.3,77453.01,0.0,-0.94204,5e-05,8.09879]
[1779266644737,31.29,77456.0,0.0,-0.94192,5e-05,8.11225]
[1779266649771,31.27,77457.58,0.0,-0.94198,5e-05,8.10576]
[1779266651567,31.26,77459.93,0.0,-0.94192,5e-05,8.11351]
[1779266651770,31.26,77459.93,0.0,-0.94192,5e-05,8.11351]
[1779266654104,31.25,77459.26,0.0,-0.94201,5e-05,8.10275]
[1779266654199,31.24,77457.05,0.0,-0.94216,5e-05,8.08638]
[1779266654280,31.24,77457.05,0.0,-0.94216,5e-05,8.08638]
[1779266659586,31.22,77456.44,0.0,-0.94231,5e-05,8.06942]
[1779266659843,31.22,77451.24,0.0,-0.94261,5e-05,8.03609]
[1779266661777,31.21,77450.71,0.0,-0.94265,5e-05,8.03125]
[1779266662000,31.21,77450.71,0.0,-0.94265,5e-05,8.03125]
[1779266662021,31.21,77450.71,0.0,-0.94265,5e-05,8.03125]
[1779266662101,31.21,77451.27,0.0,-0.94264,5e-05,8.03297]
[1779266665885,31.2,77455.87,0.0,-0.94245,5e-05,8.05381]
[1779266668701,31.19,77458.61,0.0,-0.94235,5e-05,8.0655]
[1779266668771,31.19,77458.61,0.0,-0.94235,5e-05,8.0655]
[1779266673942,31.17,77458.54,0.0,-0.9425,5e-05,8.04812]
[1779266678977,31.16,77454.63,0.0,-0.94276,5e-05,8.01876]
[1779266679371,31.16,77454.63,0.0,-0.94276,5e-05,8.01876]
[1779266679523,31.16,77454.63,0.0,-0.94276,5e-05,8.01876]
[1779266679655,31.16,77454.63,0.0,-0.94276,5e-05,8.01876]
[1779266679776,31.16,77454.63,0.0,-0.94276,5e-05,8.01876]
[1779266679984,31.16,77454.55,0.0,-0.94278,5e-05,8.01682]
[1779266684024,31.14,77449.93,0.0,-0.94313,5e-05,7.9777]
[1779266685038,31.14,77445.9,0.0,-0.94337,5e-05,7.95115]
[1779266686465,31.14,77449.04,0.0,-0.94322,5e-05,7.96754]
[1779266686524,31.14,77449.04,0.0,-0.94322,5e-05,7.96754]
[1779266686828,31.14,77449.04,0.0,-0.94322,5e-05,7.96754]
[1779266687021,31.14,77449.04,0.0,-0.94322,5e-05,7.96754]
[1779266687041,31.13,77448.3,0.0,-0.94328,5e-05,7.96062]
[1779266692075,31.12,77448.33,0.0,-0.94338,5e-05,7.94979]
[1779266694486,31.11,77447.68,0.0,-0.94345,5e-05,7.94173]
[1779266694522,31.11,77447.68,0.0,-0.94345,5e-05,7.94173]
[1779266694879,31.11,77447.68,0.0,-0.94345,5e-05,7.94173]
[1779266695021,31.11,77447.68,0.0,-0.94345,5e-05,7.94173]
[1779266695098,31.11,77447.48,0.0,-0.94348,5e-05,7.93854]
[1779266699992,31.09,77446.06,0.0,-0.94362,5e-05,7.92299]
[1779266700029,31.09,77446.06,0.0,-0.94362,5e-05,7.92299]
[1779266700058,31.09,77446.06,0.0,-0.94362,5e-05,7.92299]
[1779266700274,31.09,77446.06,0.0,-0.94362,5e-05,7.92299]
[1779266700134,31.09,77446.82,0.0,-0.9436,5e-05,7.92591]
[1779266705169,31.08,77447.51,0.0,-0.94364,5e-05,7.92142]
[1779266710204,31.07,77449.21,0.0,-0.94362,5e-05,7.9235]
[1779266710953,31.07,77449.21,0.0,-0.94362,5e-05,7.9235]
[1779266711031,31.07,77449.21,0.0,-0.94362,5e-05,7.9235]
[1779266711211,31.06,77454.47,0.0,-0.94336,5e-05,7.95278]
[1779266711456,31.06,77454.47,0.0,-0.94336,5e-05,7.95278]
[1779266711533,31.06,77454.47,0.0,-0.94336,5e-05,7.95278]
[1779266715523,31.06,77457.56,0.0,-0.94322,5e-05,7.96901]
[1779266715710,31.06,77457.56,0.0,-0.94322,5e-05,7.96901]
[1779266715775,31.06,77457.56,0.0,-0.94322,5e-05,7.96901]
[1779266716246,31.06,77457.6,0.0,-0.94322,5e-05,7.96864]
[1779266721281,31.06,77457.73,0.0,-0.94324,5e-05,7.96677]
[1779266722535,31.06,77457.73,0.0,-0.94324,5e-05,7.96677]
[1779266722666,31.06,77457.73,0.0,-0.94324,5e-05,7.96677]
[1779266722774,31.06,77457.73,0.0,-0.94324,5e-05,7.96677]
[1779266723295,31.06,77457.32,0.0,-0.94327,5e-05,7.96365]
[1779266727169,31.05,77456.85,0.0,-0.94329,5e-05,7.96069]
[1779266727276,31.05,77456.85,0.0,-0.94329,5e-05,7.96069]
[1779266727285,31.05,77456.85,0.0,-0.94329,5e-05,7.96069]
[1779266727323,31.05,77456.77,0.0,-0.9433,5e-05,7.96016]
[1779266727523,31.05,77456.77,0.0,-0.9433,5e-05,7.96016]
[1779266729338,31.05,77452.04,0.0,-0.94355,5e-05,7.93166]
[1779266731225,31.05,77452.04,0.0,-0.94355,5e-05,7.93166]
[1779266731274,31.05,77452.04,0.0,-0.94355,5e-05,7.93166]
[1779266731320,31.05,77447.96,0.0,-0.94379,5e-05,7.90395]
[1779266731485,31.05,77447.96,0.0,-0.94379,5e-05,7.90395]
[1779266731526,31.05,77447.96,0.0,-0.94379,5e-05,7.90395]
[1779266735620,31.05,77449.0,0.0,-0.94374,5e-05,7.90955]
[1779266735758,31.05,77449.0,0.0,-0.94374,5e-05,7.90955]
[1779266735777,31.05,77449.0,0.0,-0.94374,5e-05,7.90955]
[1779266735860,31.05,77449.2,0.0,-0.94373,5e-05,7.91039]
[1779266740226,31.05,77448.12,0.0,-0.94379,5e-05,7.90373]
[1779266740274,31.05,77448.12,0.0,-0.94379,5e-05,7.90373]
[1779266740271,31.05,77449.77,0.0,-0.94371,5e-05,7.91312]
[1779266740391,31.05,77449.77,0.0,-0.94371,5e-05,7.91312]
[1779266740523,31.05,77449.77,0.0,-0.94371,5e-05,7.91312]
[1779266740624,31.05,77449.49,0.0,-0.94372,5e-05,7.91147]
[1779266747001,31.05,77450.01,0.0,-0.9437,5e-05,7.91379]
[1779266747021,31.05,77450.01,0.0,-0.9437,5e-05,7.91379]
[1779266748232,31.05,77449.8,0.0,-0.94371,5e-05,7.91235]
[1779266748273,31.05,77449.8,0.0,-0.94371,5e-05,7.91235]
[1779266748270,31.05,77449.05,0.0,-0.94375,5e-05,7.90784]
[1779266748472,31.05,77448.55,0.0,-0.94378,5e-05,7.9049]
[1779266752353,31.05,77445.88,0.0,-0.94392,5e-05,7.88906]
[1779266752522,31.05,77446.47,0.0,-0.94389,5e-05,7.89244]
[1779266756446,31.05,77446.61,0.0,-0.94388,5e-05,7.89313]
[1779266756523,31.05,77446.61,0.0,-0.94388,5e-05,7.89313]
[1779266756528,31.05,77447.31,0.0,-0.94385,5e-05,7.8972]
[1779266759090,31.05,77446.53,0.0,-0.94389,5e-05,7.89255]
[1779266759272,31.05,77446.53,0.0,-0.94389,5e-05,7.89255]
[1779266764584,31.05,77448.82,0.0,-0.94377,5e-05,7.90562]
[1779266769621,31.05,77448.57,0.0,-0.94379,5e-05,7.90374]
[1779266774655,31.05,77448.51,0.0,-0.9438,5e-05,7.90297]
[1779266776000,31.05,77448.51,0.0,-0.9438,5e-05,7.90297]
[1779266776024,31.05,77448.51,0.0,-0.9438,5e-05,7.90297]
[1779266776124,31.05,77448.51,0.0,-0.9438,5e-05,7.90297]
[1779266776275,31.05,77448.51,0.0,-0.9438,5e-05,7.90297]
[1779266776375,31.05,77447.9,0.0,-0.94383,5e-05,7.89923]
[1779266780698,31.05,77460.42,0.0,-0.94318,5e-05,7.9728]
[1779266781400,31.05,77460.42,0.0,-0.94318,5e-05,7.9728]
[1779266781523,31.05,77460.42,0.0,-0.94318,5e-05,7.9728]
[1779266781925,31.05,77460.42,0.0,-0.94318,5e-05,7.9728]
[1779266782026,31.05,77460.42,0.0,-0.94318,5e-05,7.9728]
[1779266782127,31.05,77462.39,0.0,-0.94307,5e-05,7.98521]
[1779266785664,31.05,77465.26,0.0,-0.9429,5e-05,8.00381]
[1779266785786,31.05,77465.26,0.0,-0.9429,5e-05,8.00381]
[1779266787805,31.05,77465.34,0.0,-0.94289,5e-05,8.00546]
[1779266788020,31.05,77465.34,0.0,-0.94289,5e-05,8.00546]
[1779266788121,31.05,77466.81,0.0,-0.9428,5e-05,8.0152]
[1779266790313,31.05,77468.49,0.0,-0.94271,5e-05,8.02518]
[1779266790526,31.05,77467.92,0.0,-0.94274,5e-05,8.02197]
[1779266795542,31.05,77463.68,0.0,-0.94298,5e-05,7.99431]
[1779266795778,31.05,77463.68,0.0,-0.94298,5e-05,7.99431]
[1779266798827,31.05,77455.49,0.0,-0.94341,5e-05,7.94612]
[1779266799511,31.05,77455.49,0.0,-0.94341,5e-05,7.94612]
[1779266799523,31.05,77455.49,0.0,-0.94341,5e-05,7.94612]
[1779266799852,31.05,77455.49,0.0,-0.94341,5e-05,7.94612]
[1779266800023,31.05,77455.49,0.0,-0.94341,5e-05,7.94612]
[1779266800118,31.05,77453.13,0.0,-0.94355,5e-05,7.93034]
[1779266803862,31.05,77448.53,0.0,-0.94379,5e-05,7.9028]
[1779266804937,31.05,77448.53,0.0,-0.94379,5e-05,7.9028]
[1779266805022,31.05,77448.53,0.0,-0.94379,5e-05,7.9028]
[1779266805051,31.05,77448.53,0.0,-0.94379,5e-05,7.9028]
[1779266805279,31.05,77448.53,0.0,-0.94379,5e-05,7.9028]
[1779266805373,31.05,77448.46,0.0,-0.9438,5e-05,7.90205]
[1779266810910,31.05,77447.27,0.0,-0.94389,5e-05,7.89185]
[1779266811617,31.05,77447.27,0.0,-0.94389,5e-05,7.89185]
[1779266811777,31.05,77447.27,0.0,-0.94389,5e-05,7.89185]
[1779266813327,31.05,77447.07,0.0,-0.9439,5e-05,7.89056]
[1779266813521,31.05,77447.21,0.0,-0.94389,5e-05,7.8915]
[1779266813932,31.05,77447.15,0.0,-0.94389,5e-05,7.89126]
[1779266818340,31.05,77445.44,0.0,-0.94398,5e-05,7.88135]
[1779266818526,31.05,77444.25,0.0,-0.94404,5e-05,7.87428]
[1779266823145,31.04,77447.65,0.0,-0.94388,5e-05,7.89304]
[1779266823274,31.04,77447.65,0.0,-0.94388,5e-05,7.89304]
[1779266825401,31.04,77447.5,0.0,-0.9439,5e-05,7.89013]
[1779266825534,31.04,77447.46,0.0,-0.94391,5e-05,7.88894]
[1779266825777,31.04,77447.46,0.0,-0.94391,5e-05,7.88894]
[1779266826018,31.04,77448.54,0.0,-0.94387,5e-05,7.89434]
[1779266830185,31.03,77447.39,0.0,-0.94395,5e-05,7.88456]
[1779266830237,31.03,77447.39,0.0,-0.94395,5e-05,7.88456]
[1779266830276,31.03,77447.39,0.0,-0.94395,5e-05,7.88456]
[1779266832059,31.03,77443.38,0.0,-0.94418,5e-05,7.85869]
[1779266834066,31.03,77444.85,0.0,-0.94411,5e-05,7.86706]
[1779266834119,31.03,77444.85,0.0,-0.94411,5e-05,7.86706]
[1779266834271,31.03,77444.85,0.0,-0.94411,5e-05,7.86706]
[1779266834373,31.03,77447.12,0.0,-0.94399,5e-05,7.8799]
[1779266838102,31.03,77442.93,0.0,-0.94422,5e-05,7.85497]
[1779266840015,31.03,77442.36,0.0,-0.94425,5e-05,7.85139]
[1779266840033,31.03,77442.36,0.0,-0.94425,5e-05,7.85139]
[1779266840275,31.03,77442.36,0.0,-0.94425,5e-05,7.85139]
[1779266840799,31.03,77442.36,0.0,-0.94425,5e-05,7.85126]
[1779266840886,31.03,77442.36,0.0,-0.94425,5e-05,7.85126]
[1779266840946,31.03,77442.36,0.0,-0.94425,5e-05,7.85126]
[1779266841021,31.03,77442.36,0.0,-0.94425,5e-05,7.85126]
[1779266841123,31.03,77437.86,0.0,-0.94448,5e-05,7.82477]
[1779266843137,31.03,77434.68,0.0,-0.94465,5e-05,7.8063]
[1779266848172,31.03,77431.31,0.0,-0.94481,5e-05,7.78722]
[1779266848574,31.03,77431.31,0.0,-0.94481,5e-05,7.78722]
[1779266848589,31.03,77431.31,0.0,-0.94481,5e-05,7.78722]
[1779266848770,31.03,77431.31,0.0,-0.94481,5e-05,7.78722]
[1779266848957,31.03,77431.31,0.0,-0.94481,5e-05,7.78722]
[1779266849026,31.03,77431.31,0.0,-0.94481,5e-05,7.78722]
[1779266849178,31.03,77430.68,0.0,-0.94484,5e-05,7.7837]
[1779266850726,31.03,77430.53,0.0,-0.94485,5e-05,7.78299]
[1779266854359,31.03,77430.47,0.0,-0.94487,5e-05,7.77987]
[1779266854371,31.03,77431.2,0.0,-0.94483,5e-05,7.78431]
[1779266854519,31.03,77431.2,0.0,-0.94483,5e-05,7.78431]
[1779266855140,31.03,77431.2,0.0,-0.94483,5e-05,7.78431]
[1779266855192,31.03,77431.2,0.0,-0.94483,5e-05,7.78431]
[1779266855275,31.03,77431.2,0.0,-0.94483,5e-05,7.78431]
[1779266855376,31.03,77431.2,0.0,-0.94483,5e-05,7.78447]
[1779266861264,31.03,77430.32,0.0,-0.94487,5e-05,7.78036]
[1779266862284,31.03,77430.32,0.0,-0.94487,5e-05,7.78036]
[1779266863771,31.03,77427.56,0.0,-0.94501,5e-05,7.76415]
[1779266864286,31.03,77426.89,0.0,-0.94504,5e-05,7.76023]
[1779266873024,31.03,77427.02,0.0,-0.94504,5e-05,7.76095]
[1779266873075,31.03,77427.02,0.0,-0.94504,5e-05,7.76095]
[1779266873209,31.03,77427.02,0.0,-0.94504,5e-05,7.76095]
[1779266873270,31.03,77427.02,0.0,-0.94504,5e-05,7.76095]
[1779266873349,31.03,77427.09,0.0,-0.94503,5e-05,7.76131]
[1779266878384,31.03,77426.85,0.0,-0.94505,5e-05,7.75989]
[1779266878646,31.03,77426.85,0.0,-0.94505,5e-05,7.75989]
[1779266879770,31.03,77425.43,0.0,-0.94512,5e-05,7.75161]
[1779266880482,31.03,77425.43,0.0,-0.94512,5e-05,7.75161]
[1779266880401,31.03,77418.8,0.0,-0.94546,5e-05,7.71308]
[1779266880520,31.03,77418.8,0.0,-0.94546,5e-05,7.71308]
[1779266880883,31.03,77418.8,0.0,-0.94546,5e-05,7.71308]
[1779266881408,31.03,77417.96,0.0,-0.9455,5e-05,7.70832]
[1779266883773,31.03,77417.99,0.0,-0.9455,5e-05,7.70862]
[1779266883875,31.03,77417.99,0.0,-0.9455,5e-05,7.70875]
[1779266886125,31.03,77417.44,0.0,-0.94552,5e-05,7.70581]
[1779266886173,31.03,77417.44,0.0,-0.94552,5e-05,7.70581]
[1779266886269,31.03,77417.44,0.0,-0.94552,5e-05,7.70581]
[1779266886443,31.03,77417.78,0.0,-0.9455,5e-05,7.70791]
[1779266888457,31.03,77420.68,0.0,-0.94535,5e-05,7.72499]
[1779266889276,31.03,77420.68,0.0,-0.94535,5e-05,7.72499]
[1779266889321,31.03,77420.68,0.0,-0.94535,5e-05,7.72499]
[1779266889520,31.03,77421.03,0.0,-0.94534,5e-05,7.72711]
[1779266894499,31.03,77423.79,0.0,-0.94519,5e-05,7.74355]
[1779266895844,31.03,77423.79,0.0,-0.94519,5e-05,7.74355]
[1779266895873,31.03,77423.79,0.0,-0.94519,5e-05,7.74355]
[1779266896021,31.03,77423.79,0.0,-0.94519,5e-05,7.74355]
[1779266899984,31.03,77424.15,0.0,-0.94517,5e-05,7.74575]
[1779266900086,31.03,77424.15,0.0,-0.94517,5e-05,7.74575]
[1779266900165,31.03,77420.23,0.0,-0.94537,5e-05,7.72308]
[1779266900541,31.03,77413.25,0.0,-0.94573,5e-05,7.68259]
[1779266902750,31.03,77412.68,0.0,-0.94575,5e-05,7.67933]
[1779266902877,31.03,77412.68,0.0,-0.94575,5e-05,7.67933]
[1779266903059,31.03,77412.68,0.0,-0.94575,5e-05,7.67933]
[1779266903160,31.03,77412.13,0.0,-0.94578,5e-05,7.67624]
[1779266903548,31.03,77412.13,0.0,-0.94578,5e-05,7.67624]
[1779266903562,31.03,77413.01,0.0,-0.94574,5e-05,7.68134]
[1779266905169,31.03,77413.01,0.0,-0.94574,5e-05,7.68134]
[1779266905520,31.03,77413.01,0.0,-0.94574,5e-05,7.68134]
[1779266905576,31.04,77410.6,0.0,-0.94586,5e-05,7.6675]
[1779266910246,31.04,77411.34,0.0,-0.94582,5e-05,7.67213]
[1779266910272,31.04,77411.34,0.0,-0.94582,5e-05,7.67213]
[1779266910537,31.04,77413.56,0.0,-0.9457,5e-05,7.68517]
[1779266910574,31.04,77413.56,0.0,-0.9457,5e-05,7.68517]
[1779266910772,31.04,77413.56,0.0,-0.9457,5e-05,7.68517]
[1779266911643,31.04,77415.44,0.0,-0.94561,5e-05,7.69606]
[1779266911695,31.04,77415.44,0.0,-0.94561,5e-05,7.69606]
[1779266911745,31.04,77415.52,0.0,-0.94563,5e-05,7.69323]
[1779266916802,31.04,77415.53,0.0,-0.94562,5e-05,7.69325]
[1779266917284,31.04,77415.53,0.0,-0.94562,5e-05,7.69325]
[1779266917422,31.04,77415.53,0.0,-0.94562,5e-05,7.69325]
[1779266917521,31.04,77415.53,0.0,-0.94562,5e-05,7.69325]
[1779266917662,31.04,77418.98,0.0,-0.94545,5e-05,7.71305]
[1779266919521,31.04,77418.98,0.0,-0.94545,5e-05,7.71305]
[1779266919676,31.04,77420.88,0.0,-0.94535,5e-05,7.72421]
[1779266923742,31.04,77419.91,0.0,-0.9454,5e-05,7.71871]
[1779266923772,31.04,77419.91,0.0,-0.9454,5e-05,7.71871]
[1779266929745,31.04,77420.2,0.0,-0.94538,5e-05,7.72072]
[1779266934345,31.04,77419.87,0.0,-0.9454,5e-05,7.71885]
[1779266934906,31.04,77420.07,0.0,-0.94539,5e-05,7.72019]
[1779266934958,31.04,77420.07,0.0,-0.94539,5e-05,7.72019]
[1779266935021,31.04,77420.07,0.0,-0.94539,5e-05,7.72019]
[1779266935057,31.04,77417.03,0.0,-0.94554,5e-05,7.70254]
[1779266935788,31.04,77413.53,0.0,-0.94572,5e-05,7.68234]
[1779266940824,31.04,77412.57,0.0,-0.94577,5e-05,7.67641]
[1779266945867,31.04,77412.8,0.0,-0.94576,5e-05,7.67735]
[1779266947089,31.04,77412.8,0.0,-0.94576,5e-05,7.67735]
[1779266947135,31.04,77412.8,0.0,-0.94576,5e-05,7.67735]
[1779266947522,31.04,77412.8,0.0,-0.94576,5e-05,7.67735]
[1779266947182,31.04,77416.04,0.0,-0.9456,5e-05,7.696]
[1779266949556,31.04,77414.88,0.0,-0.94566,5e-05,7.68927]
[1779266949897,31.04,77411.1,0.0,-0.94585,5e-05,7.66727]
[1779266954931,31.04,77409.85,0.0,-0.94592,5e-05,7.66004]
[1779266955938,31.04,77404.78,0.0,-0.94617,5e-05,7.63077]
[1779266956949,31.04,77402.28,0.0,-0.9463,5e-05,7.61637]
[1779266961984,31.04,77402.6,0.0,-0.94628,5e-05,7.61873]
[1779266967019,31.04,77403.62,0.0,-0.94622,5e-05,7.62508]
[1779266972156,31.04,77403.04,0.0,-0.94627,5e-05,7.61879]
[1779266975520,31.04,77403.03,0.0,-0.94627,5e-05,7.61904]
[1779266975567,31.04,77402.79,0.0,-0.94628,5e-05,7.61773]
[1779266981117,31.04,77403.08,0.0,-0.94626,5e-05,7.6198]
[1779266987159,31.03,77402.54,0.0,-0.94633,5e-05,7.61208]
[1779266992193,31.02,77400.69,0.0,-0.9465,5e-05,7.59217]
[1779266997229,31.01,77401.86,0.0,-0.94647,5e-05,7.59668]
[1779267002264,31.01,77406.55,0.0,-0.94623,5e-05,7.62407]
[1779267005284,31.01,77413.78,0.0,-0.94586,5e-05,7.66587]
[1779267012334,31.01,77414.65,0.0,-0.94582,5e-05,7.67023]
[1779267013541,31.01,77414.65,0.0,-0.94582,5e-05,7.67023]
[1779267013598,31.01,77418.62,0.0,-0.94562,5e-05,7.69332]
[1779267015525,31.01,77418.97,0.0,-0.9456,5e-05,7.69538]
[1779267015626,31.01,77419.38,0.0,-0.94558,5e-05,7.69778]
[1779267016362,31.01,77422.62,0.0,-0.94541,5e-05,7.71661]
[1779267018376,31.01,77432.51,0.0,-0.94491,5e-05,7.77437]
[1779267019383,31.01,77429.6,0.0,-0.94505,5e-05,7.75744]
[1779267023412,31.01,77425.13,0.0,-0.94528,5e-05,7.73187]
[1779267027440,31.01,77427.76,0.0,-0.94514,5e-05,7.74742]
[1779267029454,31.01,77431.46,0.0,-0.94495,5e-05,7.76881]
[1779267034488,31.01,77431.44,0.0,-0.94498,5e-05,7.7648]
[1779267039524,31.01,77431.64,0.0,-0.94498,5e-05,7.7654]
[1779267043551,31.01,77427.29,0.0,-0.9452,5e-05,7.73965]
[1779267048587,31.01,77426.01,0.0,-0.94527,5e-05,7.73205]
[1779267053622,31.01,77426.87,0.0,-0.94523,5e-05,7.73702]
[1779267057649,31.01,77422.3,0.0,-0.94546,5e-05,7.71046]
[1779267059664,31.01,77419.13,0.0,-0.94562,5e-05,7.69206]
[1779267064699,31.01,77417.88,0.0,-0.94569,5e-05,7.68476]
[1779267070741,31.01,77416.57,0.0,-0.94575,5e-05,7.67731]
[1779267075776,31.01,77416.41,0.0,-0.94576,5e-05,7.67662]
[1779267079803,31.01,77414.27,0.0,-0.94586,5e-05,7.6645]
[1779267081818,31.01,77412.03,0.0,-0.94598,5e-05,7.65172]
[1779267082825,31.01,77409.28,0.0,-0.94611,5e-05,7.63596]
[1779267083832,31.01,77405.59,0.0,-0.9463,5e-05,7.61483]
[1779267085521,31.01,77405.59,0.0,-0.9463,5e-05,7.61483]
[1779267085846,31.01,77394.34,0.0,-0.94686,5e-05,7.55058]
[1779267086853,31.01,77391.57,0.0,-0.947,5e-05,7.53476]
[1779267089410,31.01,77391.51,0.0,-0.947,5e-05,7.5345]
[1779267089457,31.01,77391.51,0.0,-0.947,5e-05,7.5345]
[1779267095246,31.02,77390.29,0.0,-0.94708,5e-05,7.52489]
[1779267097523,31.02,77391.09,0.0,-0.94704,5e-05,7.52969]
[1779267097623,31.02,77391.09,0.0,-0.94704,5e-05,7.52973]
[1779267100958,31.02,77394.25,0.0,-0.94688,5e-05,7.5476]
[1779267105993,31.02,77391.58,0.0,-0.94701,5e-05,7.53312]
[1779267111029,31.02,77392.64,0.0,-0.94693,5e-05,7.54226]
[1779267116064,31.02,77391.04,0.0,-0.947,5e-05,7.5339]
[1779267121100,31.02,77391.9,0.0,-0.94695,5e-05,7.53978]
[1779267127142,31.03,77391.66,0.0,-0.94694,5e-05,7.54033]
[1779267128150,31.03,77396.42,0.0,-0.9467,5e-05,7.56766]
[1779267133193,31.03,77395.65,0.0,-0.94674,5e-05,7.56383]
[1779267139234,31.03,77394.53,0.0,-0.94679,5e-05,7.5575]
[1779267144269,31.03,77396.52,0.0,-0.94669,5e-05,7.56903]
[1779267149305,31.03,77394.57,0.0,-0.94679,5e-05,7.55781]
[1779267154340,31.03,77394.38,0.0,-0.94682,5e-05,7.55361]
[1779267159375,31.03,77394.09,0.0,-0.94683,5e-05,7.55213]
[1779267164410,31.03,77396.08,0.0,-0.94673,5e-05,7.56378]
[1779267169444,31.03,77396.14,0.0,-0.94673,5e-05,7.56418]
[1779267175487,31.03,77396.9,0.0,-0.94669,5e-05,7.56851]
[1779267180521,31.03,77398.44,0.0,-0.94661,5e-05,7.57726]
[1779267184550,31.03,77401.4,0.0,-0.94646,5e-05,7.59405]
[1779267185557,31.03,77404.11,0.0,-0.94633,5e-05,7.60955]
[1779267190592,31.03,77406.52,0.0,-0.94621,5e-05,7.62353]
[1779267195697,31.03,77405.87,0.0,-0.94624,5e-05,7.62]
[1779267200663,31.03,77402.57,0.0,-0.9464,5e-05,7.60118]
[1779267201669,31.03,77393.97,0.0,-0.94683,5e-05,7.55186]
[1779267202677,31.03,77393.38,0.0,-0.94686,5e-05,7.54869]
[1779267207712,31.03,77392.11,0.0,-0.94692,5e-05,7.54239]
[1779267212747,31.03,77393.09,0.0,-0.94689,5e-05,7.54485]
[1779267217782,31.03,77393.88,0.0,-0.94685,5e-05,7.54938]
[1779267219795,31.03,77397.47,0.0,-0.94667,5e-05,7.56996]
[1779267220803,31.03,77400.7,0.0,-0.94651,5e-05,7.58846]
[1779267226845,31.03,77404.0,0.0,-0.94634,5e-05,7.60693]
[1779267228859,31.03,77406.27,0.0,-0.94623,5e-05,7.61969]
[1779267233893,31.03,77406.56,0.0,-0.94622,5e-05,7.62162]
[1779267238929,31.03,77407.45,0.0,-0.94617,5e-05,7.6269]
[1779267247992,31.03,77407.67,0.0,-0.94616,5e-05,7.62834]
[1779267250009,31.03,77412.32,0.0,-0.94592,5e-05,7.65523]
[1779267251013,31.03,77416.82,0.0,-0.94569,5e-05,7.68123]
[1779267256053,31.03,77417.11,0.0,-0.94568,5e-05,7.68236]
[1779267260813,31.03,77418.33,0.0,-0.94562,5e-05,7.68908]
[1779267261526,31.03,77418.45,0.0,-0.94562,5e-05,7.68953]
[1779267261627,31.03,77418.85,0.0,-0.9456,5e-05,7.69177]
[1779267266124,31.03,77416.66,0.0,-0.94572,5e-05,7.67875]
[1779267272165,31.03,77416.66,0.0,-0.94574,5e-05,7.67526]
[1779267277201,31.03,77416.33,0.0,-0.94576,5e-05,7.67329]
[1779267280222,31.03,77419.85,0.0,-0.94558,5e-05,7.69362]
[1779267285258,31.03,77420.81,0.0,-0.94553,5e-05,7.69883]
[1779267286266,31.03,77417.9,0.0,-0.94568,5e-05,7.68188]
[1779267291301,31.03,77417.35,0.0,-0.94571,5e-05,7.67848]
[1779267296335,31.03,77416.91,0.0,-0.94573,5e-05,7.67578]
[1779267298349,31.03,77413.04,0.0,-0.94593,5e-05,7.65335]
[1779267303385,31.03,77412.27,0.0,-0.94597,5e-05,7.64908]
[1779267304392,31.03,77415.37,0.0,-0.94581,5e-05,7.66706]
[1779267309426,31.03,77415.06,0.0,-0.94583,5e-05,7.66529]
[1779267314462,31.03,77414.44,0.0,-0.94585,5e-05,7.66198]
[1779267319496,31.03,77414.45,0.0,-0.94585,5e-05,7.66285]
[1779267326547,31.03,77413.23,0.0,-0.9459,5e-05,7.65695]
[1779267327554,31.03,77410.57,0.0,-0.94603,5e-05,7.64176]
[1779267333600,31.03,77410.23,0.0,-0.94606,5e-05,7.63788]
[1779267338635,31.03,77402.51,0.0,-0.94644,5e-05,7.59435]
[1779267343670,31.04,77402.49,0.0,-0.94644,5e-05,7.59483]
[1779267346876,31.04,77399.42,0.0,-0.94659,5e-05,7.57734]
[1779267349524,31.04,77398.87,0.0,-0.94662,5e-05,7.57407]
[1779267349712,31.04,77398.98,0.0,-0.94661,5e-05,7.57465]
[1779267353739,31.03,77401.23,0.0,-0.9465,5e-05,7.58737]
[1779267359782,31.03,77400.04,0.0,-0.94656,5e-05,7.58016]
[1779267364816,31.03,77400.06,0.0,-0.94656,5e-05,7.58004]
[1779267369854,31.03,77400.23,0.0,-0.94656,5e-05,7.58081]
[1779267375896,31.03,77400.17,0.0,-0.94656,5e-05,7.58025]
[1779267380930,31.03,77400.14,0.0,-0.94657,5e-05,7.57993]
[1779267384958,31.03,77396.95,0.0,-0.94673,5e-05,7.56152]
[1779267387980,31.03,77393.25,0.0,-0.94691,5e-05,7.5404]
[1779267394023,31.03,77393.03,0.0,-0.94694,5e-05,7.53643]
[1779267399058,31.03,77392.9,0.0,-0.94694,5e-05,7.53605]
[1779267404093,31.04,77394.25,0.0,-0.94687,5e-05,7.54414]
[1779267405100,31.04,77397.94,0.0,-0.94669,5e-05,7.56535]
[1779267410135,31.03,77398.58,0.0,-0.94665,5e-05,7.56893]
[1779267415170,31.03,77398.31,0.0,-0.94667,5e-05,7.56726]
[1779267420205,31.03,77398.36,0.0,-0.94667,5e-05,7.56741]
[1779267422219,31.03,77400.88,0.0,-0.94654,5e-05,7.58179]
[1779267428261,31.03,77401.61,0.0,-0.94651,5e-05,7.58547]
[1779267433296,31.03,77401.34,0.0,-0.94653,5e-05,7.58344]
[1779267437324,31.03,77398.2,0.0,-0.94669,5e-05,7.56519]
[1779267440345,31.03,77395.22,0.0,-0.94683,5e-05,7.54841]
[1779267445380,31.03,77395.26,0.0,-0.94683,5e-05,7.54915]
[1779267450415,31.03,77393.86,0.0,-0.9469,5e-05,7.54115]
[1779267456458,31.03,77393.57,0.0,-0.94693,5e-05,7.53643]
[1779267461493,31.03,77393.43,0.0,-0.94694,5e-05,7.5358]
[1779267463507,31.03,77389.04,0.0,-0.94715,5e-05,7.51075]
[1779267464514,31.03,77386.81,0.0,-0.94727,5e-05,7.49805]
[1779267469549,31.04,77386.19,0.0,-0.94729,5e-05,7.49516]
[1779267474584,31.04,77386.25,0.0,-0.94728,5e-05,7.49617]
[1779267479620,31.04,77386.08,0.0,-0.94728,5e-05,7.49599]
[1779267485662,31.04,77386.63,0.0,-0.94725,5e-05,7.49988]
[1779267487676,31.04,77389.19,0.0,-0.94712,5e-05,7.51474]
[1779267488683,31.04,77393.54,0.0,-0.9469,5e-05,7.53972]
[1779267494725,31.04,77394.16,0.0,-0.94687,5e-05,7.54334]
[1779267499761,31.04,77394.16,0.0,-0.94687,5e-05,7.54336]
[1779267501776,31.04,77396.79,0.0,-0.94674,5e-05,7.55843]
[1779267506814,31.04,77394.36,0.0,-0.94686,5e-05,7.54436]
[1779267507821,31.04,77384.8,0.0,-0.94734,5e-05,7.48969]
[1779267508827,31.04,77384.61,0.0,-0.94735,5e-05,7.48875]
[1779267513863,31.04,77384.21,0.0,-0.94738,5e-05,7.48394]
[1779267518898,31.04,77382.96,0.0,-0.94744,5e-05,7.47733]
[1779267523933,31.04,77382.92,0.0,-0.94743,5e-05,7.47792]
[1779267528968,31.04,77382.85,0.0,-0.94743,5e-05,7.47832]
[1779267534003,31.05,77382.85,0.0,-0.94742,5e-05,7.47912]
[1779267540045,31.05,77382.67,0.0,-0.94742,5e-05,7.47904]
[1779267546086,31.03,77381.17,0.0,-0.94757,5e-05,7.46248]
[1779267551121,31.01,77379.9,0.0,-0.94775,5e-05,7.44214]
[1779267557164,30.99,77380.09,0.0,-0.94786,5e-05,7.42947]
[1779267569247,30.96,77380.3,0.0,-0.94806,5e-05,7.407]
[1779267574283,30.94,77380.2,0.0,-0.94816,5e-05,7.39478]
[1779267579317,30.93,77380.55,0.0,-0.94821,5e-05,7.38921]
[1779267584353,30.92,77380.53,0.0,-0.94827,5e-05,7.38206]
[1779267589388,30.91,77380.4,0.0,-0.94833,5e-05,7.37495]
[1779267594424,30.91,77380.72,0.0,-0.94832,5e-05,7.37692]
[1779267601473,30.91,77381.73,0.0,-0.94825,5e-05,7.38499]
[1779267606509,30.92,77379.13,0.0,-0.94836,5e-05,7.3718]
[1779267611544,30.92,77379.01,0.0,-0.94837,5e-05,7.37073]
[1779267617586,30.91,77379.41,0.0,-0.94836,5e-05,7.37134]
[1779267618593,30.91,77382.25,0.0,-0.94822,5e-05,7.38759]
[1779267619602,30.91,77380.07,0.0,-0.94833,5e-05,7.37534]
[1779267625644,30.91,77379.66,0.0,-0.94834,5e-05,7.37371]
[1779267630679,30.92,77378.0,0.0,-0.94842,5e-05,7.36494]
[1779267633702,30.92,77375.61,0.0,-0.94855,5e-05,7.34866]
[1779267638737,30.92,77376.0,0.0,-0.94853,5e-05,7.35179]
[1779267642770,30.92,77378.16,0.0,-0.94841,5e-05,7.36488]
[1779267649818,30.92,77378.26,0.0,-0.9484,5e-05,7.36638]
[1779267657877,30.92,77378.27,0.0,-0.94839,5e-05,7.36742]
[1779267662912,30.92,77376.02,0.0,-0.94849,5e-05,7.35528]
[1779267667948,30.92,77375.52,0.0,-0.94851,5e-05,7.35321]
[1779267672984,30.93,77375.4,0.0,-0.94851,5e-05,7.35331]
[1779267677013,30.93,77373.08,0.0,-0.94862,5e-05,7.34083]
[1779267682048,30.93,77374.14,0.0,-0.94856,5e-05,7.34772]
[1779267687083,30.93,77373.52,0.0,-0.94858,5e-05,7.34515]
[1779267692118,30.93,77373.25,0.0,-0.94861,5e-05,7.34134]
[1779267697152,30.93,77372.63,0.0,-0.94863,5e-05,7.3388]
[1779267703195,30.93,77373.53,0.0,-0.94858,5e-05,7.34504]
[1779267708229,30.94,77373.34,0.0,-0.94858,5e-05,7.34488]
[1779267710244,30.94,77375.92,0.0,-0.94845,5e-05,7.35985]
[1779267715279,30.94,77376.09,0.0,-0.94843,5e-05,7.36155]
[1779267720314,30.94,77375.98,0.0,-0.94843,5e-05,7.36167]
[1779267725349,30.94,77376.45,0.0,-0.9484,5e-05,7.36507]
[1779267726356,30.94,77387.28,0.0,-0.94787,5e-05,7.42672]
[1779267727362,30.94,77388.28,0.0,-0.94782,5e-05,7.4324]
[1779267732401,30.94,77389.57,0.0,-0.94775,5e-05,7.43959]
[1779267735423,30.94,77387.27,0.0,-0.94787,5e-05,7.42633]
[1779267737437,30.94,77389.64,0.0,-0.94775,5e-05,7.4398]
[1779267742473,30.94,77390.09,0.0,-0.94773,5e-05,7.44209]
[1779267747510,30.94,77392.76,0.0,-0.9476,5e-05,7.45698]
[1779267750530,30.94,77395.05,0.0,-0.94749,5e-05,7.46975]
[1779267754560,30.94,77399.83,0.0,-0.94728,5e-05,7.49331]
[1779267755567,30.93,77402.29,0.0,-0.94717,5e-05,7.50544]
[1779267758588,30.93,77399.55,0.0,-0.94735,5e-05,7.48522]
[1779267760601,30.92,77402.26,0.0,-0.94724,5e-05,7.49853]
[1779267765636,30.92,77401.97,0.0,-0.94728,5e-05,7.49396]
[1779267770672,30.92,77401.9,0.0,-0.94729,5e-05,7.49255]
[1779267775707,30.92,77399.72,0.0,-0.9474,5e-05,7.47919]
[1779267779735,30.92,77397.53,0.0,-0.94752,5e-05,7.4661]
[1779267782756,30.91,77392.69,0.0,-0.94776,5e-05,7.43812]
[1779267783762,30.91,77387.66,0.0,-0.94801,5e-05,7.40935]
[1779267785777,30.91,77387.01,0.0,-0.94804,5e-05,7.40564]
[1779267790812,30.91,77386.82,0.0,-0.94805,5e-05,7.4048]
[1779267795847,30.92,77387.29,0.0,-0.94803,5e-05,7.40779]
[1779267798868,30.92,77380.39,0.0,-0.94836,5e-05,7.36878]
[1779267799875,30.92,77378.03,0.0,-0.94848,5e-05,7.35523]
[1779267801888,30.92,77378.65,0.0,-0.94845,5e-05,7.3591]
[1779267805917,30.92,77375.48,0.0,-0.9486,5e-05,7.34189]
[1779267810952,30.92,77375.31,0.0,-0.9486,5e-05,7.34138]
[1779267815987,30.92,77375.54,0.0,-0.9486,5e-05,7.34031]
[1779267818000,30.92,77371.94,0.0,-0.94878,5e-05,7.32029]
[1779267822029,30.92,77366.74,0.0,-0.94902,5e-05,7.29187]
[1779267827064,30.92,77368.37,0.0,-0.94893,5e-05,7.30205]
[1779267832099,30.92,77368.78,0.0,-0.94891,5e-05,7.30445]
[1779267837133,30.92,77370.95,0.0,-0.94881,5e-05,7.31674]
[1779267842169,30.92,77373.35,0.0,-0.94869,5e-05,7.33]
[1779267847204,30.92,77373.6,0.0,-0.94869,5e-05,7.33041]
[1779267848210,30.92,77380.83,0.0,-0.94833,5e-05,7.37136]
[1779267850225,30.92,77383.25,0.0,-0.94822,5e-05,7.38488]
[1779267856267,30.92,77382.88,0.0,-0.94824,5e-05,7.38202]
[1779267861302,30.92,77383.59,0.0,-0.94821,5e-05,7.38541]
[1779267862308,30.92,77388.81,0.0,-0.94796,5e-05,7.41497]
[1779267866337,30.92,77391.64,0.0,-0.94782,5e-05,7.43021]
[1779267871372,30.92,77394.05,0.0,-0.94773,5e-05,7.4406]
[1779267875399,30.92,77391.55,0.0,-0.94785,5e-05,7.42621]
[1779267880435,30.92,77391.93,0.0,-0.94783,5e-05,7.42836]
[1779267886476,30.92,77392.04,0.0,-0.94783,5e-05,7.42897]
[1779267892519,30.92,77392.52,0.0,-0.9478,5e-05,7.43168]
[1779267898561,30.92,77392.85,0.0,-0.94779,5e-05,7.43347]
[1779267901582,30.92,77387.34,0.0,-0.94806,5e-05,7.40207]
[1779267902589,30.92,77384.54,0.0,-0.9482,5e-05,7.38622]
[1779267905610,30.92,77380.27,0.0,-0.94841,5e-05,7.36228]
[1779267911652,30.92,77377.69,0.0,-0.94852,5e-05,7.34878]
[1779267918701,30.92,77375.72,0.0,-0.94861,5e-05,7.33925]
[1779267923738,30.92,77374.49,0.0,-0.94865,5e-05,7.33353]
[1779267930785,30.93,77377.59,0.0,-0.94849,5e-05,7.35279]
[1779267933808,30.93,77379.92,0.0,-0.94839,5e-05,7.36335]
[1779267938843,30.93,77378.7,0.0,-0.94844,5e-05,7.35738]
[1779267942872,30.93,77376.55,0.0,-0.94854,5e-05,7.34601]
[1779267947907,30.93,77364.42,0.0,-0.94912,5e-05,7.27875]
[1779267948915,30.93,77362.17,0.0,-0.94923,5e-05,7.26625]
[1779267952315,30.93,77360.63,0.0,-0.9493,5e-05,7.25798]
[1779267952329,30.93,77354.8,0.0,-0.94958,5e-05,7.2257]
[1779267953530,30.93,77354.8,0.0,-0.94958,5e-05,7.2257]
[1779267952943,30.93,77351.42,0.0,-0.94974,5e-05,7.20678]
[1779267954958,30.93,77351.34,0.0,-0.94974,5e-05,7.20653]
[1779267958986,30.93,77343.65,0.0,-0.95011,5e-05,7.16409]
[1779267959993,30.93,77341.41,0.0,-0.95021,5e-05,7.15176]
[1779267962007,30.93,77341.92,0.0,-0.95018,5e-05,7.15507]
[1779267963013,30.93,77337.17,0.0,-0.95041,5e-05,7.12892]
[1779267965029,30.94,77334.96,0.0,-0.95051,5e-05,7.11721]
[1779267966035,30.94,77330.71,0.0,-0.95071,5e-05,7.09399]
[1779267967042,30.94,77328.29,0.0,-0.95082,5e-05,7.08071]
[1779267970063,30.94,77326.03,0.0,-0.95092,5e-05,7.06878]
[1779267975097,30.94,77326.8,0.0,-0.95088,5e-05,7.07409]
[1779267977113,30.94,77332.98,0.0,-0.95058,5e-05,7.10868]
[1779267981141,30.94,77329.74,0.0,-0.95072,5e-05,7.09244]
[1779267982147,30.94,77325.75,0.0,-0.95091,5e-05,7.07074]
[1779267987182,30.95,77331.93,0.0,-0.9506,5e-05,7.10694]
[1779267991211,30.95,77328.5,0.0,-0.95077,5e-05,7.08605]
[1779267993225,30.95,77330.65,0.0,-0.95066,5e-05,7.09866]
[1779267995238,30.95,77327.9,0.0,-0.95078,5e-05,7.08412]
[1779267999266,30.95,77324.21,0.0,-0.95095,5e-05,7.06526]
[1779268002287,30.95,77321.66,0.0,-0.95106,5e-05,7.05179]
[1779268007323,30.95,77322.33,0.0,-0.95102,5e-05,7.05659]
[1779268011351,30.96,77338.28,0.0,-0.95025,5e-05,7.14618]
[1779268012357,30.96,77339.42,0.0,-0.95019,5e-05,7.15296]
[1779268014608,30.96,77338.98,0.0,-0.95021,5e-05,7.15094]
[1779268020532,30.96,77338.71,0.0,-0.9502,5e-05,7.152]
[1779268026456,30.97,77338.76,0.0,-0.95017,5e-05,7.15531]
[1779268030485,30.97,77335.25,0.0,-0.95032,5e-05,7.13754]
[1779268035519,30.97,77337.19,0.0,-0.95022,5e-05,7.1498]
[1779268041566,30.97,77336.86,0.0,-0.95022,5e-05,7.14926]
[1779268046601,30.98,77337.11,0.0,-0.9502,5e-05,7.15167]
[1779268051636,30.98,77337.41,0.0,-0.9502,5e-05,7.15121]
[1779268058685,30.98,77337.48,0.0,-0.95018,5e-05,7.15302]
[1779268063722,30.98,77337.2,0.0,-0.95019,5e-05,7.15247]
[1779268068756,30.98,77337.52,0.0,-0.95015,5e-05,7.15638]
[1779268073792,30.99,77337.54,0.0,-0.95015,5e-05,7.15741]
[1779268074799,30.99,77339.83,0.0,-0.95003,5e-05,7.17034]
[1779268078827,30.99,77342.06,0.0,-0.94992,5e-05,7.18328]
[1779268080841,30.99,77345.14,0.0,-0.94977,5e-05,7.20066]
[1779268085875,30.99,77345.02,0.0,-0.94978,5e-05,7.20029]
[1779268091918,30.99,77346.71,0.0,-0.94969,5e-05,7.21003]
[1779268093932,30.99,77350.1,0.0,-0.94953,5e-05,7.22904]
[1779268094938,30.99,77353.11,0.0,-0.94938,5e-05,7.24609]
[1779268095945,30.99,77356.31,0.0,-0.94923,5e-05,7.2642]
[1779268097960,30.99,77358.91,0.0,-0.9491,5e-05,7.279]
[1779268101987,30.99,77361.3,0.0,-0.94898,5e-05,7.29269]
[1779268107023,30.99,77361.23,0.0,-0.94898,5e-05,7.29254]
[1779268109037,30.99,77358.92,0.0,-0.94909,5e-05,7.27967]
[1779268114072,30.99,77358.46,0.0,-0.94913,5e-05,7.27438]
[1779268119107,30.99,77358.92,0.0,-0.9491,5e-05,7.27745]
[1779268124142,30.99,77358.46,0.0,-0.94912,5e-05,7.27536]
[1779268129177,30.99,77357.73,0.0,-0.94915,5e-05,7.2718]
[1779268130184,30.99,77351.6,0.0,-0.94945,5e-05,7.23755]
[1779268131191,30.99,77347.76,0.0,-0.94963,5e-05,7.2162]
[1779268133205,30.99,77346.69,0.0,-0.94968,5e-05,7.21071]
[1779268138240,31.0,77347.5,0.0,-0.94963,5e-05,7.21665]
[1779268143275,31.0,77347.46,0.0,-0.94962,5e-05,7.21786]
[1779268149317,31.0,77349.44,0.0,-0.94951,5e-05,7.23086]
[1779268153345,31.0,77345.45,0.0,-0.94969,5e-05,7.2096]
[1779268160393,31.01,77344.31,0.0,-0.94973,5e-05,7.20476]
[1779268165430,31.01,77346.29,0.0,-0.94963,5e-05,7.21685]
[1779268172479,31.01,77345.95,0.0,-0.94965,5e-05,7.21308]
[1779268177514,31.01,77345.55,0.0,-0.94966,5e-05,7.21252]
[1779268182549,31.02,77351.65,0.0,-0.94935,5e-05,7.24829]
[1779268183558,31.02,77355.49,0.0,-0.94916,5e-05,7.2699]
[1779268188592,31.02,77355.6,0.0,-0.94915,5e-05,7.27076]
[1779268193627,31.02,77354.22,0.0,-0.94922,5e-05,7.26326]
[1779268194634,31.02,77349.0,0.0,-0.94947,5e-05,7.23408]
[1779268200677,31.02,77349.17,0.0,-0.94945,5e-05,7.23617]
[1779268205713,31.02,77350.39,0.0,-0.94938,5e-05,7.24429]
[1779268207727,31.02,77354.61,0.0,-0.94917,5e-05,7.2684]
[1779268208735,31.02,77357.06,0.0,-0.94905,5e-05,7.28253]
[1779268212763,31.02,77362.42,0.0,-0.94878,5e-05,7.31399]
[1779268217798,31.02,77362.77,0.0,-0.94876,5e-05,7.31667]
[1779268219812,31.03,77369.98,0.0,-0.9484,5e-05,7.35785]
[1779268221827,31.03,77371.67,0.0,-0.94831,5e-05,7.36769]
[1779268227757,31.03,77371.04,0.0,-0.94834,5e-05,7.36472]
[1779268227869,31.03,77367.37,0.0,-0.94852,5e-05,7.3443]
[1779268228524,31.03,77367.37,0.0,-0.94852,5e-05,7.3443]
[1779268228876,31.03,77361.02,0.0,-0.94882,5e-05,7.30872]
[1779268233911,31.03,77360.72,0.0,-0.94885,5e-05,7.30521]
[1779268240959,31.03,77360.81,0.0,-0.94883,5e-05,7.3077]
[1779268245995,31.03,77360.94,0.0,-0.94881,5e-05,7.30984]
[1779268251031,31.04,77360.0,0.0,-0.94884,5e-05,7.30592]
[1779268256065,31.04,77359.8,0.0,-0.94884,5e-05,7.30619]
[1779268261101,31.04,77360.35,0.0,-0.9488,5e-05,7.31001]
[1779268265129,31.04,77364.38,0.0,-0.94861,5e-05,7.33252]
[1779268267814,31.04,77367.23,0.0,-0.94847,5e-05,7.34833]
[1779268272178,31.04,77370.38,0.0,-0.94832,5e-05,7.36564]
[1779268274192,31.03,77372.64,0.0,-0.94824,5e-05,7.37573]
[1779268278220,31.03,77368.57,0.0,-0.94849,5e-05,7.34669]
[1779268282248,31.02,77364.92,0.0,-0.94867,5e-05,7.32571]
[1779268284262,31.03,77362.81,0.0,-0.94877,5e-05,7.31426]
[1779268289297,31.03,77363.53,0.0,-0.94873,5e-05,7.31831]
[1779268293325,31.03,77367.73,0.0,-0.94854,5e-05,7.34019]
[1779268298360,31.03,77368.39,0.0,-0.94849,5e-05,7.34549]
[1779268303395,31.03,77368.3,0.0,-0.94849,5e-05,7.34576]
[1779268304401,31.03,77371.0,0.0,-0.94837,5e-05,7.35986]
[1779268309436,31.02,77372.44,0.0,-0.94836,5e-05,7.36111]
[1779268313467,31.01,77368.36,0.0,-0.9486,5e-05,7.33256]
[1779268318502,31.01,77368.36,0.0,-0.94862,5e-05,7.33111]
[1779268323537,31.01,77367.74,0.0,-0.94864,5e-05,7.32864]
[1779268329579,31.01,77367.38,0.0,-0.94864,5e-05,7.32791]
[1779268334614,31.01,77366.67,0.0,-0.94866,5e-05,7.32599]
[1779268337635,31.02,77369.16,0.0,-0.94853,5e-05,7.34139]
[1779268342669,31.02,77370.04,0.0,-0.94847,5e-05,7.34848]
[1779268344685,31.02,77352.28,0.0,-0.94932,5e-05,7.24946]
[1779268345692,31.02,77352.29,0.0,-0.94932,5e-05,7.25014]
[1779268346355,31.02,77352.29,0.0,-0.94932,5e-05,7.25014]
[1779268346523,31.02,77352.29,0.0,-0.94932,5e-05,7.25014]
[1779268349720,31.02,77346.21,0.0,-0.9496,5e-05,7.21773]
[1779268354755,31.03,77345.05,0.0,-0.94966,5e-05,7.20961]
[1779268357775,31.03,77347.52,0.0,-0.94953,5e-05,7.22434]
[1779268362810,31.03,77348.11,0.0,-0.94948,5e-05,7.22979]
[1779268363817,31.03,77353.33,0.0,-0.94923,5e-05,7.25941]
[1779268364824,31.03,77355.9,0.0,-0.9491,5e-05,7.27416]
[1779268369859,31.03,77355.29,0.0,-0.94912,5e-05,7.27168]
[1779268374895,31.03,77354.59,0.0,-0.94915,5e-05,7.26789]
[1779268379929,31.04,77352.66,0.0,-0.94924,5e-05,7.25793]
[1779268384965,31.04,77351.67,0.0,-0.94928,5e-05,7.25335]
[1779268390000,31.04,77352.29,0.0,-0.94924,5e-05,7.25784]
[1779268395044,31.04,77351.43,0.0,-0.94927,5e-05,7.25435]
[1779268398066,31.04,77349.25,0.0,-0.94937,5e-05,7.24308]
[1779268404108,31.05,77351.31,0.0,-0.94926,5e-05,7.25597]
[1779268409142,31.05,77353.4,0.0,-0.94915,5e-05,7.2687]
[1779268414180,31.05,77353.1,0.0,-0.94917,5e-05,7.26471]
[1779268419215,31.05,77352.75,0.0,-0.94918,5e-05,7.26365]
[1779268430292,31.05,77351.69,0.0,-0.94922,5e-05,7.25975]
[1779268431298,31.05,77349.64,0.0,-0.94931,5e-05,7.24846]
[1779268441369,31.05,77349.27,0.0,-0.94933,5e-05,7.24677]
[1779268453453,31.06,77348.48,0.0,-0.94935,5e-05,7.2445]
[1779268458488,31.06,77348.53,0.0,-0.94934,5e-05,7.24572]
[1779268463523,31.06,77348.84,0.0,-0.94931,5e-05,7.24836]
[1779268470572,31.06,77349.1,0.0,-0.94929,5e-05,7.25105]
[1779268475613,31.06,77349.59,0.0,-0.94928,5e-05,7.25146]
[1779268482663,31.06,77347.27,0.0,-0.94938,5e-05,7.23968]
[1779268488705,31.07,77347.88,0.0,-0.94933,5e-05,7.24528]
[1779268494746,31.07,77347.84,0.0,-0.94933,5e-05,7.24556]
[1779268500789,31.07,77347.77,0.0,-0.94933,5e-05,7.24515]
[1779268505824,31.07,77347.73,0.0,-0.94934,5e-05,7.24493]
[1779268508844,31.07,77341.98,0.0,-0.94961,5e-05,7.21283]
[1779268509852,31.07,77337.32,0.0,-0.94984,5e-05,7.18697]
[1779268514888,31.07,77338.9,0.0,-0.94975,5e-05,7.19639]
[1779268519922,31.07,77338.89,0.0,-0.94975,5e-05,7.19686]
[1779268524958,31.07,77338.13,0.0,-0.94978,5e-05,7.19315]
[1779268529993,31.07,77338.01,0.0,-0.94978,5e-05,7.19301]
[1779268535029,31.07,77338.11,0.0,-0.94979,5e-05,7.1909]
[1779268540064,31.07,77338.7,0.0,-0.94976,5e-05,7.19467]
[1779268545098,31.07,77339.02,0.0,-0.94974,5e-05,7.19686]
[1779268550134,31.08,77338.9,0.0,-0.94974,5e-05,7.19727]
[1779268555171,31.08,77338.79,0.0,-0.94973,5e-05,7.19818]
[1779268557185,31.08,77332.78,0.0,-0.95001,5e-05,7.16537]
[1779268558191,31.08,77327.37,0.0,-0.95027,5e-05,7.13558]
[1779268562219,31.08,77325.29,0.0,-0.95036,5e-05,7.12521]
[1779268567255,31.08,77325.16,0.0,-0.95035,5e-05,7.12604]
[1779268572290,31.09,77324.77,0.0,-0.95036,5e-05,7.12542]
[1779268577324,31.09,77323.23,0.0,-0.95042,5e-05,7.11851]
[1779268583368,31.09,77322.44,0.0,-0.95044,5e-05,7.11607]
[1779268588402,31.09,77322.35,0.0,-0.95043,5e-05,7.11707]
[1779268595452,31.1,77321.37,0.0,-0.95048,5e-05,7.10971]
[1779268601495,31.1,77321.12,0.0,-0.95049,5e-05,7.10939]
[1779268606529,31.1,77320.16,0.0,-0.95052,5e-05,7.10498]
[1779268611565,31.1,77320.02,0.0,-0.95052,5e-05,7.1051]
[1779268616600,31.1,77320.02,0.0,-0.95051,5e-05,7.10597]
[1779268618614,31.1,77315.59,0.0,-0.95072,5e-05,7.08189]
[1779268619621,31.1,77301.11,0.0,-0.9514,5e-05,7.0026]
[1779268620627,31.1,77300.49,0.0,-0.95143,5e-05,6.99953]
[1779268621339,31.1,77300.49,0.0,-0.95143,5e-05,6.99953]
[1779268621411,31.1,77300.49,0.0,-0.95143,5e-05,6.99953]
[1779268621635,31.1,77297.81,0.0,-0.95155,5e-05,6.98521]
[1779268622724,31.1,77297.81,0.0,-0.95155,5e-05,6.98521]
[1779268629704,31.11,77294.1,0.0,-0.95169,5e-05,6.96789]
[1779268630703,31.11,77289.03,0.0,-0.95193,5e-05,6.94067]
[1779268631710,31.11,77285.42,0.0,-0.95209,5e-05,6.92149]
[1779268633724,31.11,77287.81,0.0,-0.95197,5e-05,6.93548]
[1779268634731,31.11,77291.07,0.0,-0.95182,5e-05,6.95371]
[1779268636212,31.11,77293.44,0.0,-0.9517,5e-05,6.96756]
[1779268638758,31.12,77295.44,0.0,-0.9516,5e-05,6.97928]
[1779268640773,31.12,77301.24,0.0,-0.95132,5e-05,7.01174]
[1779268645808,31.12,77301.55,0.0,-0.95129,5e-05,7.01496]
[1779268649838,31.12,77306.53,0.0,-0.95105,5e-05,7.04337]
[1779268650845,31.12,77311.95,0.0,-0.95079,5e-05,7.07373]
[1779268654873,31.12,77313.67,0.0,-0.95072,5e-05,7.08089]
[1779268655880,31.12,77310.27,0.0,-0.95088,5e-05,7.0624]
[1779268656887,31.12,77306.49,0.0,-0.95106,5e-05,7.04189]
[1779268658900,31.12,77309.16,0.0,-0.95093,5e-05,7.05706]
[1779268663936,31.13,77310.34,0.0,-0.95086,5e-05,7.06474]
[1779268666956,31.13,77312.52,0.0,-0.95075,5e-05,7.07742]
[1779268671992,31.13,77312.54,0.0,-0.95074,5e-05,7.0791]
[1779268677027,31.13,77313.7,0.0,-0.95067,5e-05,7.08722]
[1779268682065,31.14,77313.8,0.0,-0.95065,5e-05,7.08945]
[1779268684078,31.14,77317.3,0.0,-0.95048,5e-05,7.1094]
[1779268685085,31.14,77319.66,0.0,-0.95036,5e-05,7.12288]
[1779268687099,31.14,77321.86,0.0,-0.95025,5e-05,7.13601]
[1779268690120,31.14,77327.4,0.0,-0.94997,5e-05,7.16809]
[1779268691127,31.14,77330.5,0.0,-0.94982,5e-05,7.18566]
[1779268696161,31.14,77330.2,0.0,-0.94982,5e-05,7.18545]
[1779268698176,31.14,77333.03,0.0,-0.94968,5e-05,7.20162]
[1779268703210,31.15,77333.15,0.0,-0.94966,5e-05,7.20379]
[1779268704218,31.15,77335.14,0.0,-0.94956,5e-05,7.21515]
[1779268706029,31.15,77334.22,0.0,-0.94961,5e-05,7.2103]
[1779268708782,31.15,77333.6,0.0,-0.94963,5e-05,7.2077]
[1779268709253,31.15,77333.74,0.0,-0.94962,5e-05,7.20877]
[1779268716013,31.15,77332.38,0.0,-0.9497,5e-05,7.1989]
[1779268716021,31.15,77332.38,0.0,-0.9497,5e-05,7.1989]
[1779268716301,31.15,77332.7,0.0,-0.94967,5e-05,7.20191]
[1779268721337,31.16,77334.34,0.0,-0.94958,5e-05,7.21241]
[1779268724468,31.16,77334.0,0.0,-0.94959,5e-05,7.21133]
[1779268724520,31.16,77334.0,0.0,-0.94959,5e-05,7.21133]
[1779268730401,31.16,77335.87,0.0,-0.94949,5e-05,7.22328]
[1779268731459,31.16,77335.87,0.0,-0.94949,5e-05,7.22328]
[1779268731524,31.16,77335.87,0.0,-0.94949,5e-05,7.22328]
[1779268731802,31.16,77335.87,0.0,-0.94949,5e-05,7.22328]
[1779268732021,31.16,77335.87,0.0,-0.94949,5e-05,7.22328]
[1779268732047,31.16,77336.07,0.0,-0.94947,5e-05,7.22485]
[1779268739463,31.16,77334.89,0.0,-0.94952,5e-05,7.21989]
[1779268741522,31.16,77334.69,0.0,-0.94952,5e-05,7.21902]
[1779268741772,31.16,77334.69,0.0,-0.94952,5e-05,7.21902]
[1779268748532,31.17,77335.28,0.0,-0.94948,5e-05,7.22424]
[1779268752110,31.17,77335.69,0.0,-0.94945,5e-05,7.227]
[1779268752273,31.17,77335.69,0.0,-0.94945,5e-05,7.227]
[1779268752373,31.17,77344.42,0.0,-0.94903,5e-05,7.27605]
[1779268752922,31.17,77344.42,0.0,-0.94903,5e-05,7.27605]
[1779268753021,31.17,77344.42,0.0,-0.94903,5e-05,7.27605]
[1779268753080,31.17,77345.56,0.0,-0.94897,5e-05,7.28252]
[1779268757137,31.17,77347.87,0.0,-0.94886,5e-05,7.29563]
[1779268757272,31.17,77347.87,0.0,-0.94886,5e-05,7.29563]
[1779268762632,31.17,77347.71,0.0,-0.94885,5e-05,7.29627]
[1779268765668,31.17,77345.69,0.0,-0.94895,5e-05,7.28557]
[1779268765772,31.17,77345.69,0.0,-0.94895,5e-05,7.28557]
[1779268766611,31.17,77345.65,0.0,-0.94895,5e-05,7.28567]
[1779268766773,31.17,77345.65,0.0,-0.94895,5e-05,7.28567]
[1779268766875,31.17,77345.65,0.0,-0.94894,5e-05,7.28599]
[1779268771195,31.17,77345.13,0.0,-0.94896,5e-05,7.28406]
[1779268771271,31.17,77345.13,0.0,-0.94896,5e-05,7.28406]
[1779268776731,31.18,77344.49,0.0,-0.94899,5e-05,7.27972]
[1779268781766,31.18,77344.52,0.0,-0.94897,5e-05,7.28171]
[1779268785700,31.18,77345.1,0.0,-0.94893,5e-05,7.28604]
[1779268785772,31.18,77345.1,0.0,-0.94893,5e-05,7.28604]
[1779268786825,31.18,77344.86,0.0,-0.94894,5e-05,7.28506]
[1779268787023,31.18,77344.86,0.0,-0.94894,5e-05,7.28506]
[1779268787124,31.18,77344.79,0.0,-0.94894,5e-05,7.28539]
[1779268792847,31.19,77345.4,0.0,-0.94889,5e-05,7.29062]
[1779268797267,31.19,77346.3,0.0,-0.94884,5e-05,7.29675]
[1779268797525,31.19,77346.22,0.0,-0.94884,5e-05,7.297]
[1779268800906,31.19,77350.77,0.0,-0.94861,5e-05,7.32354]
[1779268801913,31.19,77357.13,0.0,-0.9483,5e-05,7.35958]
[1779268804263,31.19,77353.63,0.0,-0.94846,5e-05,7.34019]
[1779268804272,31.19,77353.63,0.0,-0.94846,5e-05,7.34019]
[1779268804976,31.19,77352.38,0.0,-0.94852,5e-05,7.3336]
[1779268805027,31.19,77352.38,0.0,-0.94852,5e-05,7.3336]
[1779268805077,31.19,77352.39,0.0,-0.94852,5e-05,7.33391]
[1779268810392,31.19,77350.31,0.0,-0.94861,5e-05,7.32306]
[1779268810530,31.19,77350.24,0.0,-0.94861,5e-05,7.32295]
[1779268816014,31.2,77349.88,0.0,-0.94862,5e-05,7.32272]
[1779268821056,31.2,77350.13,0.0,-0.94859,5e-05,7.32593]
[1779268822062,31.2,77345.24,0.0,-0.94882,5e-05,7.29883]
[1779268823470,31.2,77345.24,0.0,-0.94882,5e-05,7.29883]
[1779268823522,31.2,77343.01,0.0,-0.94893,5e-05,7.28673]
[1779268824857,31.2,77342.53,0.0,-0.94895,5e-05,7.28444]
[1779268825021,31.2,77342.53,0.0,-0.94895,5e-05,7.28444]
[1779268825080,31.2,77342.53,0.0,-0.94894,5e-05,7.28485]
[1779268830119,31.21,77343.01,0.0,-0.9489,5e-05,7.28954]
[1779268831478,31.21,77343.01,0.0,-0.9489,5e-05,7.28954]
[1779268831527,31.21,77343.75,0.0,-0.94888,5e-05,7.29088]
[1779268837168,31.21,77343.93,0.0,-0.94885,5e-05,7.29425]
[1779268838816,31.21,77343.93,0.0,-0.94885,5e-05,7.29425]
[1779268839029,31.21,77343.93,0.0,-0.94885,5e-05,7.29425]
[1779268839495,31.21,77343.93,0.0,-0.94885,5e-05,7.29425]
[1779268839522,31.21,77344.36,0.0,-0.94883,5e-05,7.29745]
[1779268840190,31.21,77346.54,0.0,-0.94872,5e-05,7.31004]
[1779268845225,31.21,77348.08,0.0,-0.94863,5e-05,7.32036]
[1779268849228,31.22,77348.57,0.0,-0.94859,5e-05,7.32409]
[1779268849272,31.22,77348.57,0.0,-0.94859,5e-05,7.32409]
[1779268856301,31.22,77348.66,0.0,-0.94857,5e-05,7.32713]
[1779268859374,31.22,77346.84,0.0,-0.94865,5e-05,7.31757]
[1779268859521,31.22,77346.84,0.0,-0.94865,5e-05,7.31757]
[1779268860645,31.22,77344.74,0.0,-0.94875,5e-05,7.3065]
[1779268860772,31.22,77344.74,0.0,-0.94875,5e-05,7.3065]
[1779268861337,31.22,77344.87,0.0,-0.94874,5e-05,7.30759]
[1779268871408,31.23,77344.72,0.0,-0.94871,5e-05,7.31034]
[1779268873225,31.23,77344.72,0.0,-0.94871,5e-05,7.31034]
[1779268873271,31.23,77344.72,0.0,-0.94871,5e-05,7.31034]
[1779268878457,31.23,77344.35,0.0,-0.94871,5e-05,7.31076]
[1779268883493,31.24,77344.67,0.0,-0.94868,5e-05,7.31432]
[1779268886202,31.24,77344.45,0.0,-0.94868,5e-05,7.31344]
[1779268886271,31.24,77344.45,0.0,-0.94868,5e-05,7.31344]
[1779268886819,31.24,77344.45,0.0,-0.94868,5e-05,7.31415]
[1779268887026,31.24,77344.45,0.0,-0.94868,5e-05,7.31415]
[1779268887520,31.24,77344.62,0.0,-0.94867,5e-05,7.31546]
[1779268888771,31.24,77344.62,0.0,-0.94867,5e-05,7.31546]
[1779268894570,31.24,77344.07,0.0,-0.94869,5e-05,7.3117]
[1779268899605,31.24,77343.96,0.0,-0.94868,5e-05,7.31291]
[1779268905647,31.25,77343.81,0.0,-0.94867,5e-05,7.31427]
[1779268910682,31.25,77343.74,0.0,-0.94866,5e-05,7.31571]
[1779268915435,31.25,77344.59,0.0,-0.94861,5e-05,7.32157]
[1779268915524,31.25,77344.59,0.0,-0.94861,5e-05,7.32157]
[1779268917026,31.25,77344.75,0.0,-0.94859,5e-05,7.32317]
[1779268917271,31.25,77344.75,0.0,-0.94859,5e-05,7.32317]
[1779268917372,31.25,77344.81,0.0,-0.94858,5e-05,7.3242]
[1779268924780,31.26,77345.65,0.0,-0.94852,5e-05,7.33128]
[1779268929412,31.26,77345.65,0.0,-0.94852,5e-05,7.33128]
[1779268929521,31.26,77345.65,0.0,-0.94852,5e-05,7.33128]
[1779268929513,31.26,77351.0,0.0,-0.94825,5e-05,7.3628]
[1779268935153,31.26,77353.22,0.0,-0.94813,5e-05,7.37621]
[1779268935273,31.26,77353.22,0.0,-0.94813,5e-05,7.37621]
[1779268936295,31.26,77356.58,0.0,-0.94796,5e-05,7.39547]
[1779268936522,31.26,77356.58,0.0,-0.94796,5e-05,7.39547]
[1779268936396,31.26,77356.57,0.0,-0.94796,5e-05,7.39556]
[1779268941322,31.26,77358.09,0.0,-0.94788,5e-05,7.40455]
[1779268941527,31.26,77358.09,0.0,-0.94788,5e-05,7.40455]
[1779268946933,31.26,77358.63,0.0,-0.94785,5e-05,7.40834]
[1779268952976,31.27,77360.37,0.0,-0.94778,5e-05,7.41539]
[1779268954904,31.27,77360.43,0.0,-0.94778,5e-05,7.41579]
[1779268955020,31.27,77360.43,0.0,-0.94778,5e-05,7.41579]
[1779268956227,31.27,77360.44,0.0,-0.94778,5e-05,7.41591]
[1779268956270,31.27,77360.44,0.0,-0.94778,5e-05,7.41591]
[1779268956328,31.27,77360.44,0.0,-0.94778,5e-05,7.41603]
[1779268969088,31.27,77360.61,0.0,-0.94776,5e-05,7.41761]
[1779268976110,31.27,77360.53,0.0,-0.94776,5e-05,7.41732]
[1779268976271,31.27,77360.53,0.0,-0.94776,5e-05,7.41732]
[1779268984194,31.27,77361.39,0.0,-0.94772,5e-05,7.42285]
[1779268989228,31.27,77360.78,0.0,-0.94774,5e-05,7.41963]
[1779268990925,31.27,77360.99,0.0,-0.94773,5e-05,7.42087]
[1779268991021,31.27,77360.99,0.0,-0.94773,5e-05,7.42087]
[1779268992149,31.27,77360.96,0.0,-0.94773,5e-05,7.42075]
[1779268992271,31.27,77360.96,0.0,-0.94773,5e-05,7.42075]
[1779268992373,31.27,77360.96,0.0,-0.94773,5e-05,7.4208]
[1779269002525,31.27,77360.93,0.0,-0.94773,5e-05,7.42068]
[1779269002769,31.27,77360.93,0.0,-0.94773,5e-05,7.4211]
[1779269005819,31.27,77364.58,0.0,-0.94755,5e-05,7.44179]
[1779269006019,31.27,77364.58,0.0,-0.94755,5e-05,7.44179]
[1779269006348,31.27,77364.31,0.0,-0.94756,5e-05,7.44026]
[1779269007560,31.27,77364.31,0.0,-0.94756,5e-05,7.44026]
[1779269007768,31.27,77364.47,0.0,-0.94756,5e-05,7.44115]
[1779269011531,31.27,77363.61,0.0,-0.9476,5e-05,7.43625]
[1779269011608,31.27,77362.22,0.0,-0.94769,5e-05,7.42517]
[1779269011780,31.27,77362.22,0.0,-0.94769,5e-05,7.42517]
[1779269012589,31.27,77362.22,0.0,-0.94769,5e-05,7.42517]
[1779269012640,31.27,77362.22,0.0,-0.94769,5e-05,7.42517]
[1779269012773,31.27,77359.72,0.0,-0.94781,5e-05,7.41109]
[1779269016031,31.27,77357.95,0.0,-0.9479,5e-05,7.40133]
[1779269016037,31.27,77357.95,0.0,-0.9479,5e-05,7.40133]
[1779269016273,31.27,77357.95,0.0,-0.9479,5e-05,7.40133]
[1779269016418,31.27,77358.1,0.0,-0.94789,5e-05,7.40226]
[1779269021452,31.27,77358.31,0.0,-0.94787,5e-05,7.40385]
[1779269024065,31.27,77358.59,0.0,-0.94786,5e-05,7.40559]
[1779269024277,31.27,77358.59,0.0,-0.94786,5e-05,7.40559]
[1779269024474,31.27,77358.52,0.0,-0.94786,5e-05,7.40527]
[1779269030516,31.27,77358.74,0.0,-0.94785,5e-05,7.40701]
[1779269032345,31.27,77358.64,0.0,-0.94785,5e-05,7.40652]
[1779269032394,31.27,77358.64,0.0,-0.94785,5e-05,7.40652]
[1779269032520,31.27,77358.64,0.0,-0.94785,5e-05,7.40652]
[1779269032873,31.27,77358.64,0.0,-0.94785,5e-05,7.40661]
[1779269034543,31.27,77347.56,0.0,-0.94839,5e-05,7.34428]
[1779269034770,31.27,77347.56,0.0,-0.94839,5e-05,7.34428]
[1779269035550,31.27,77345.7,0.0,-0.94848,5e-05,7.33386]
[1779269036712,31.27,77345.7,0.0,-0.94848,5e-05,7.33386]
[1779269036775,31.27,77345.29,0.0,-0.9485,5e-05,7.33161]
[1779269036955,31.27,77345.29,0.0,-0.9485,5e-05,7.33161]
[1779269037565,31.27,77345.03,0.0,-0.94851,5e-05,7.33019]
[1779269041494,31.27,77345.01,0.0,-0.94851,5e-05,7.33024]
[1779269041521,31.27,77345.01,0.0,-0.94851,5e-05,7.33024]
[1779269041592,31.27,77345.02,0.0,-0.94851,5e-05,7.33035]
[1779269046627,31.27,77344.59,0.0,-0.94853,5e-05,7.32825]
[1779269051532,31.27,77344.61,0.0,-0.94853,5e-05,7.32865]
[1779269051584,31.27,77344.61,0.0,-0.94853,5e-05,7.32865]
[1779269051769,31.27,77344.45,0.0,-0.94854,5e-05,7.32783]
[1779269053213,31.27,77344.47,0.0,-0.94853,5e-05,7.32802]
[1779269053219,31.27,77344.47,0.0,-0.94853,5e-05,7.32802]
[1779269053271,31.27,77344.47,0.0,-0.94853,5e-05,7.32802]
[1779269053372,31.27,77344.47,0.0,-0.94853,5e-05,7.3281]
[1779269059719,31.27,77344.52,0.0,-0.94853,5e-05,7.32888]
[1779269064754,31.28,77345.02,0.0,-0.9485,5e-05,7.33212]
[1779269069789,31.28,77344.78,0.0,-0.94851,5e-05,7.33124]
[1779269074824,31.28,77344.78,0.0,-0.94852,5e-05,7.32853]
[1779269079859,31.28,77344.61,0.0,-0.94853,5e-05,7.32811]
[1779269085901,31.28,77344.94,0.0,-0.9485,5e-05,7.33061]
[1779269092950,31.28,77344.85,0.0,-0.9485,5e-05,7.33089]
[1779269095612,31.28,77344.85,0.0,-0.9485,5e-05,7.33089]
[1779269095769,31.28,77344.85,0.0,-0.9485,5e-05,7.33089]
[1779269095770,31.28,77344.85,0.0,-0.9485,5e-05,7.33089]
[1779269097353,31.28,77344.85,0.0,-0.9485,5e-05,7.33123]
[1779269097365,31.28,77344.85,0.0,-0.9485,5e-05,7.33123]
[1779269097520,31.28,77344.85,0.0,-0.9485,5e-05,7.33123]
[1779269097621,31.28,77344.88,0.0,-0.94849,5e-05,7.33163]
[1779269098771,31.28,77344.88,0.0,-0.94849,5e-05,7.33163]
[1779269108056,31.28,77344.72,0.0,-0.94849,5e-05,7.33188]
[1779269113091,31.28,77344.81,0.0,-0.94848,5e-05,7.33297]
[1779269118126,31.28,77344.77,0.0,-0.94848,5e-05,7.33333]
[1779269123789,31.29,77344.87,0.0,-0.94847,5e-05,7.33436]
[1779269123161,31.29,77353.68,0.0,-0.94804,5e-05,7.38391]
[1779269123840,31.29,77353.68,0.0,-0.94804,5e-05,7.38391]
[1779269124022,31.29,77353.68,0.0,-0.94804,5e-05,7.38391]
[1779269124167,31.29,77353.99,0.0,-0.94802,5e-05,7.38588]
[1779269125748,31.29,77353.99,0.0,-0.94802,5e-05,7.38588]
[1779269125771,31.29,77353.99,0.0,-0.94802,5e-05,7.38588]
[1779269126182,31.29,77352.48,0.0,-0.94809,5e-05,7.37786]
[1779269131216,31.29,77351.9,0.0,-0.94813,5e-05,7.37259]
[1779269133691,31.29,77351.7,0.0,-0.94814,5e-05,7.37171]
[1779269133743,31.29,77351.7,0.0,-0.94814,5e-05,7.37171]
[1779269133770,31.29,77351.7,0.0,-0.94814,5e-05,7.37171]
[1779269135214,31.29,77351.92,0.0,-0.94812,5e-05,7.37344]
[1779269135266,31.29,77351.92,0.0,-0.94812,5e-05,7.37344]
[1779269135523,31.29,77351.92,0.0,-0.94812,5e-05,7.37344]
[1779269135577,31.29,77351.97,0.0,-0.94812,5e-05,7.3742]
[1779269141287,31.29,77352.22,0.0,-0.94809,5e-05,7.37676]
[1779269143846,31.29,77352.02,0.0,-0.9481,5e-05,7.37608]
[1779269143895,31.29,77352.02,0.0,-0.9481,5e-05,7.37608]
[1779269144021,31.29,77352.02,0.0,-0.9481,5e-05,7.37608]
[1779269145414,31.29,77352.02,0.0,-0.9481,5e-05,7.3763]
[1779269145466,31.29,77352.02,0.0,-0.9481,5e-05,7.3763]
[1779269145524,31.29,77352.02,0.0,-0.9481,5e-05,7.3763]
[1779269145624,31.29,77351.27,0.0,-0.94813,5e-05,7.37253]
[1779269153371,31.3,77351.38,0.0,-0.94811,5e-05,7.37492]
[1779269158406,31.3,77351.59,0.0,-0.94809,5e-05,7.37715]
[1779269163442,31.3,77350.95,0.0,-0.94811,5e-05,7.37456]
[1779269167754,31.3,77350.95,0.0,-0.94811,5e-05,7.37498]
[1779269167770,31.3,77350.95,0.0,-0.94811,5e-05,7.37498]
[1779269169868,31.3,77349.92,0.0,-0.94815,5e-05,7.37005]
[1779269169919,31.3,77349.92,0.0,-0.94815,5e-05,7.37005]
[1779269170021,31.3,77349.92,0.0,-0.94815,5e-05,7.37005]
[1779269170491,31.3,77350.05,0.0,-0.94814,5e-05,7.37099]
[1779269174645,31.3,77349.96,0.0,-0.94814,5e-05,7.37112]
[1779269174746,31.3,77349.96,0.0,-0.94814,5e-05,7.37112]
[1779269175526,31.3,77343.29,0.0,-0.94846,5e-05,7.33395]
[1779269176920,31.3,77342.22,0.0,-0.94852,5e-05,7.32803]
[1779269176972,31.3,77342.22,0.0,-0.94852,5e-05,7.32803]
[1779269177021,31.3,77342.22,0.0,-0.94852,5e-05,7.32803]
[1779269177541,31.3,77341.94,0.0,-0.94853,5e-05,7.32632]
[1779269182576,31.3,77342.24,0.0,-0.94852,5e-05,7.32728]
[1779269184482,31.3,77342.06,0.0,-0.94853,5e-05,7.32614]
[1779269184495,31.3,77342.06,0.0,-0.94853,5e-05,7.32614]
[1779269184520,31.3,77342.06,0.0,-0.94853,5e-05,7.32614]
[1779269184589,31.3,77342.08,0.0,-0.94853,5e-05,7.32611]
[1779269189624,31.3,77343.61,0.0,-0.94846,5e-05,7.33457]
[1779269194659,31.3,77344.69,0.0,-0.94843,5e-05,7.33745]
[1779269195566,31.3,77344.69,0.0,-0.94843,5e-05,7.33745]
[1779269195618,31.3,77344.69,0.0,-0.94843,5e-05,7.33745]
[1779269195771,31.3,77344.69,0.0,-0.94843,5e-05,7.33745]
[1779269195792,31.3,77344.68,0.0,-0.94843,5e-05,7.33739]
[1779269201708,31.3,77344.5,0.0,-0.94844,5e-05,7.3363]
[1779269202906,31.3,77344.74,0.0,-0.94843,5e-05,7.33764]
[1779269202960,31.3,77344.74,0.0,-0.94843,5e-05,7.33764]
[1779269203022,31.3,77344.74,0.0,-0.94843,5e-05,7.33764]
[1779269203722,31.3,77344.71,0.0,-0.94843,5e-05,7.33746]
[1779269207686,31.3,77344.57,0.0,-0.94843,5e-05,7.33666]
[1779269207776,31.3,77344.57,0.0,-0.94843,5e-05,7.33666]
[1779269207877,31.3,77344.57,0.0,-0.94843,5e-05,7.33665]
[1779269213793,31.3,77344.49,0.0,-0.94844,5e-05,7.33618]
[1779269218827,31.3,77345.86,0.0,-0.94837,5e-05,7.34383]
[1779269220225,31.3,77345.7,0.0,-0.94838,5e-05,7.34291]
[1779269220274,31.3,77345.7,0.0,-0.94838,5e-05,7.34291]
[1779269220842,31.3,77342.88,0.0,-0.94852,5e-05,7.32711]
[1779269225880,31.3,77341.13,0.0,-0.9486,5e-05,7.31753]
[1779269229775,31.3,77340.79,0.0,-0.94862,5e-05,7.31581]
[1779269229821,31.3,77340.79,0.0,-0.94862,5e-05,7.31581]
[1779269229872,31.3,77340.79,0.0,-0.94861,5e-05,7.31588]
[1779269230021,31.3,77340.79,0.0,-0.94861,5e-05,7.31588]
[1779269236667,31.3,77340.76,0.0,-0.94861,5e-05,7.31607]
[1779269236714,31.3,77340.76,0.0,-0.94861,5e-05,7.31607]
[1779269236776,31.3,77340.76,0.0,-0.94861,5e-05,7.31607]
[1779269236878,31.3,77339.95,0.0,-0.94865,5e-05,7.31172]
[1779269241993,31.3,77339.72,0.0,-0.94866,5e-05,7.31092]
[1779269250049,31.31,77339.65,0.0,-0.94865,5e-05,7.31135]
[1779269254314,31.31,77340.55,0.0,-0.94863,5e-05,7.3135]
[1779269254321,31.31,77340.55,0.0,-0.94863,5e-05,7.3135]
[1779269254523,31.31,77340.55,0.0,-0.94863,5e-05,7.3135]
[1779269254526,31.31,77341.28,0.0,-0.94859,5e-05,7.31777]
[1779269260118,31.31,77342.8,0.0,-0.94851,5e-05,7.32668]
[1779269265154,31.31,77342.53,0.0,-0.94852,5e-05,7.32556]
[1779269270189,31.31,77342.02,0.0,-0.94854,5e-05,7.32312]
[1779269274712,31.31,77342.51,0.0,-0.94852,5e-05,7.32613]
[1779269274739,31.31,77342.51,0.0,-0.94852,5e-05,7.32613]
[1779269274770,31.31,77342.51,0.0,-0.94852,5e-05,7.32613]
[1779269274840,31.31,77342.91,0.0,-0.9485,5e-05,7.32854]
[1779269279446,31.31,77345.3,0.0,-0.94838,5e-05,7.34217]
[1779269279493,31.31,77345.3,0.0,-0.94838,5e-05,7.34217]
[1779269279521,31.31,77345.3,0.0,-0.94838,5e-05,7.34217]
[1779269279622,31.31,77355.9,0.0,-0.94786,5e-05,7.40163]
[1779269282295,31.31,77361.86,0.0,-0.94757,5e-05,7.43494]
[1779269283307,31.31,77382.27,0.0,-0.94656,5e-05,7.55049]
[1779269284301,31.31,77394.9,0.0,-0.94592,5e-05,7.62276]
[1779269285308,31.31,77394.15,0.0,-0.94596,5e-05,7.61844]
[1779269287321,31.31,77401.48,0.0,-0.94559,5e-05,7.66012]
[1779269291274,31.31,77404.32,0.0,-0.94546,5e-05,7.67556]
[1779269294774,31.31,77401.72,0.0,-0.94559,5e-05,7.66054]
[1779269297109,31.31,77400.43,0.0,-0.94565,5e-05,7.65322]
[1779269297161,31.31,77400.43,0.0,-0.94565,5e-05,7.65322]
[1779269297270,31.31,77400.43,0.0,-0.94565,5e-05,7.65322]
[1779269297392,31.31,77400.58,0.0,-0.94565,5e-05,7.65412]
[1779269306455,31.31,77401.43,0.0,-0.9456,5e-05,7.65927]
[1779269309476,31.31,77393.42,0.0,-0.94601,5e-05,7.61343]
[1779269310616,31.31,77393.42,0.0,-0.94601,5e-05,7.61343]
[1779269310667,31.31,77393.42,0.0,-0.94601,5e-05,7.61343]
[1779269310771,31.31,77393.42,0.0,-0.94601,5e-05,7.61343]
[1779269310872,31.31,77394.26,0.0,-0.94596,5e-05,7.61847]
[1779269314655,31.31,77396.49,0.0,-0.94587,5e-05,7.62827]
[1779269314706,31.31,77396.49,0.0,-0.94587,5e-05,7.62827]
[1779269314770,31.31,77396.49,0.0,-0.94587,5e-05,7.62827]
[1779269314814,31.31,77401.33,0.0,-0.94562,5e-05,7.65628]
[1779269317534,31.31,77404.65,0.0,-0.94545,5e-05,7.67543]
[1779269319674,31.31,77404.05,0.0,-0.94548,5e-05,7.67198]
[1779269319714,31.31,77404.05,0.0,-0.94548,5e-05,7.67198]
[1779269319769,31.31,77404.05,0.0,-0.94548,5e-05,7.67198]
[1779269319775,31.31,77404.7,0.0,-0.94545,5e-05,7.6757]
[1779269325590,31.31,77404.65,0.0,-0.94545,5e-05,7.67579]
[1779269331632,31.31,77404.93,0.0,-0.94542,5e-05,7.67856]
[1779269335259,31.31,77404.88,0.0,-0.94542,5e-05,7.67846]
[1779269335311,31.31,77404.88,0.0,-0.94542,5e-05,7.67846]
[1779269335660,31.31,77405.24,0.0,-0.9454,5e-05,7.6806]
[1779269336772,31.31,77405.24,0.0,-0.9454,5e-05,7.6806]
[1779269336854,31.31,77405.21,0.0,-0.9454,5e-05,7.68062]
[1779269342710,31.31,77405.32,0.0,-0.94539,5e-05,7.68242]
[1779269344872,31.31,77404.84,0.0,-0.94541,5e-05,7.67985]
[1779269344923,31.31,77404.84,0.0,-0.94541,5e-05,7.67985]
[1779269346773,31.31,77404.64,0.0,-0.94542,5e-05,7.67909]
[1779269346875,31.31,77404.67,0.0,-0.94541,5e-05,7.67946]
[1779269354796,31.32,77405.9,0.0,-0.94535,5e-05,7.68705]
[1779269359662,31.32,77406.51,0.0,-0.94532,5e-05,7.69066]
[1779269363858,31.32,77409.81,0.0,-0.94514,5e-05,7.70999]
[1779269365873,31.32,77414.75,0.0,-0.94489,5e-05,7.73875]
[1779269370908,31.32,77419.56,0.0,-0.94464,5e-05,7.7667]
[1779269374907,31.32,77420.13,0.0,-0.94464,5e-05,7.76661]
[1779269378773,31.32,77420.17,0.0,-0.94463,5e-05,7.76667]
[1779269378875,31.32,77420.17,0.0,-0.94464,5e-05,7.76663]
[1779269381985,31.32,77424.64,0.0,-0.94441,5e-05,7.79243]
[1779269383999,31.32,77428.81,0.0,-0.94419,5e-05,7.81643]
[1779269388026,31.31,77423.53,0.0,-0.94447,5e-05,7.78521]
[1779269392055,31.31,77419.1,0.0,-0.9447,5e-05,7.7592]
[1779269397090,31.31,77417.47,0.0,-0.94479,5e-05,7.74975]
[1779269402125,31.31,77418.7,0.0,-0.94472,5e-05,7.75695]
[1779269407160,31.31,77418.11,0.0,-0.94475,5e-05,7.7536]
[1779269413202,31.31,77417.84,0.0,-0.94476,5e-05,7.7522]
[1779269418237,31.31,77418.28,0.0,-0.94474,5e-05,7.75493]
[1779269423272,31.32,77417.75,0.0,-0.94476,5e-05,7.75204]
[1779269426293,31.32,77414.82,0.0,-0.94491,5e-05,7.73522]
[1779269431328,31.32,77413.79,0.0,-0.94498,5e-05,7.72643]
[1779269434355,31.32,77417.11,0.0,-0.94481,5e-05,7.7459]
[1779269436364,31.32,77421.93,0.0,-0.94456,5e-05,7.77391]
[1779269441400,31.32,77422.1,0.0,-0.94456,5e-05,7.77475]
[1779269442406,31.32,77424.39,0.0,-0.94444,5e-05,7.788]
[1779269445428,31.32,77426.83,0.0,-0.94431,5e-05,7.8019]
[1779269450463,31.31,77427.09,0.0,-0.94431,5e-05,7.80284]
[1779269455498,31.31,77427.41,0.0,-0.9443,5e-05,7.80408]
[1779269461541,31.31,77427.99,0.0,-0.94427,5e-05,7.8066]
[1779269466575,31.31,77428.87,0.0,-0.94423,5e-05,7.81093]
[1779269471610,31.31,77430.32,0.0,-0.94417,5e-05,7.81851]
[1779269473624,31.31,77433.29,0.0,-0.94402,5e-05,7.83543]
[1779269478659,31.31,77434.66,0.0,-0.94395,5e-05,7.84242]
[1779269479665,31.31,77442.51,0.0,-0.94355,5e-05,7.88827]
[1779269480673,31.31,77445.18,0.0,-0.94341,5e-05,7.90387]
[1779269481679,31.31,77445.56,0.0,-0.94339,5e-05,7.90595]
[1779269486714,31.31,77444.9,0.0,-0.94342,5e-05,7.90188]
[1779269490743,31.31,77457.52,0.0,-0.94276,5e-05,7.97621]
[1779269491751,31.31,77458.01,0.0,-0.94276,5e-05,7.97567]
[1779269492669,31.31,77458.01,0.0,-0.94276,5e-05,7.97567]
[1779269492718,31.31,77458.01,0.0,-0.94276,5e-05,7.97567]
[1779269492772,31.31,77458.01,0.0,-0.94276,5e-05,7.97567]
[1779269492874,31.31,77457.84,0.0,-0.94277,5e-05,7.97453]
[1779269497792,31.31,77460.02,0.0,-0.94266,5e-05,7.9867]
[1779269502795,31.31,77460.19,0.0,-0.94265,5e-05,7.98705]
[1779269508868,31.3,77462.04,0.0,-0.94257,5e-05,7.99672]
[1779269513904,31.3,77462.5,0.0,-0.94255,5e-05,7.99851]
[1779269518939,31.3,77460.5,0.0,-0.94267,5e-05,7.98584]
[1779269523974,31.3,77460.59,0.0,-0.94267,5e-05,7.98561]
[1779269528004,31.3,77456.91,0.0,-0.94287,5e-05,7.96333]
[1779269530017,31.3,77454.75,0.0,-0.94298,5e-05,7.95048]
[1779269535052,31.3,77454.75,0.0,-0.94299,5e-05,7.9502]
[1779269537066,31.3,77450.83,0.0,-0.94319,5e-05,7.92707]
[1779269538073,31.3,77448.29,0.0,-0.94333,5e-05,7.91219]
[1779269543109,31.3,77446.5,0.0,-0.94342,5e-05,7.90186]
[1779269548143,31.3,77445.65,0.0,-0.94347,5e-05,7.89579]
[1779269553180,31.29,77444.76,0.0,-0.94356,5e-05,7.88561]
[1779269555196,31.29,77448.12,0.0,-0.94338,5e-05,7.90468]
[1779269558217,31.29,77450.39,0.0,-0.94327,5e-05,7.91757]
[1779269563252,31.29,77449.97,0.0,-0.9433,5e-05,7.91429]
[1779269568288,31.29,77447.94,0.0,-0.94341,5e-05,7.90156]
[1779269573324,31.29,77447.05,0.0,-0.94347,5e-05,7.89567]
[1779269578360,31.29,77447.32,0.0,-0.94346,5e-05,7.89654]
[1779269582386,31.29,77445.15,0.0,-0.94358,5e-05,7.88326]
[1779269585408,31.29,77447.75,0.0,-0.94344,5e-05,7.89809]
[1779269590443,31.28,77447.45,0.0,-0.94347,5e-05,7.89564]
[1779269592457,31.28,77451.08,0.0,-0.94328,5e-05,7.91662]
[1779269597492,31.28,77452.48,0.0,-0.94321,5e-05,7.92385]
[1779269602527,31.28,77451.66,0.0,-0.94327,5e-05,7.91794]
[1779269607563,31.28,77451.6,0.0,-0.94328,5e-05,7.9165]
[1779269612597,31.28,77451.51,0.0,-0.94332,5e-05,7.91157]
[1779269617633,31.28,77451.86,0.0,-0.94331,5e-05,7.91256]
[1779269624681,31.27,77451.64,0.0,-0.94333,5e-05,7.90981]
[1779269630730,31.27,77451.18,0.0,-0.94337,5e-05,7.90592]
[1779269635765,31.27,77450.51,0.0,-0.94341,5e-05,7.90104]
[1779269640801,31.27,77450.76,0.0,-0.94341,5e-05,7.90159]
[1779269646844,31.27,77449.17,0.0,-0.9435,5e-05,7.89125]
[1779269651878,31.27,77448.22,0.0,-0.94356,5e-05,7.88495]
[1779269656913,31.27,77448.09,0.0,-0.94357,5e-05,7.88359]
[1779269661947,31.26,77447.93,0.0,-0.94358,5e-05,7.88194]
[1779269664969,31.26,77445.31,0.0,-0.94372,5e-05,7.86628]
[1779269670008,31.26,77444.24,0.0,-0.94378,5e-05,7.8597]
[1779269675039,31.26,77445.06,0.0,-0.94377,5e-05,7.86053]
[1779269677054,31.26,77442.02,0.0,-0.94393,5e-05,7.84225]
[1779269679068,31.26,77439.59,0.0,-0.94406,5e-05,7.82765]
[1779269680075,31.26,77437.28,0.0,-0.94418,5e-05,7.814]
[1779269685110,31.26,77437.43,0.0,-0.94418,5e-05,7.8142]
[1779269688130,31.26,77439.79,0.0,-0.94406,5e-05,7.82758]
[1779269693167,31.26,77445.63,0.0,-0.94376,5e-05,7.861]
[1779269698201,31.26,77446.36,0.0,-0.94373,5e-05,7.86482]
[1779269703237,31.26,77447.74,0.0,-0.94366,5e-05,7.87242]
[1779269708272,31.26,77449.1,0.0,-0.94359,5e-05,7.87991]
[1779269711293,31.26,77446.85,0.0,-0.94371,5e-05,7.86639]
[1779269716328,31.25,77445.72,0.0,-0.94378,5e-05,7.85921]
[1779269721364,31.25,77445.0,0.0,-0.94382,5e-05,7.85446]
[1779269727406,31.25,77443.59,0.0,-0.94391,5e-05,7.84475]
[1779269732441,31.25,77443.41,0.0,-0.94395,5e-05,7.83918]
[1779269735462,31.25,77440.83,0.0,-0.94409,5e-05,7.82345]
[1779269740496,31.25,77441.31,0.0,-0.94407,5e-05,7.82538]
[1779269747546,31.24,77441.77,0.0,-0.94406,5e-05,7.82677]
[1779269755604,31.24,77439.63,0.0,-0.94419,5e-05,7.81278]
[1779269760639,31.24,77438.71,0.0,-0.94424,5e-05,7.8067]
[1779269765674,31.24,77437.5,0.0,-0.94431,5e-05,7.79904]
[1779269770709,31.24,77437.86,0.0,-0.94429,5e-05,7.80061]
[1779269775744,31.24,77435.31,0.0,-0.94443,5e-05,7.78532]
[1779269776751,31.24,77432.1,0.0,-0.9446,5e-05,7.7666]
[1779269777757,31.24,77424.91,0.0,-0.94497,5e-05,7.72488]
[1779269779771,31.24,77425.2,0.0,-0.94495,5e-05,7.72678]
[1779269781786,31.24,77433.23,0.0,-0.94453,5e-05,7.77356]
[1779269783800,31.24,77434.69,0.0,-0.94446,5e-05,7.78198]
[1779269788835,31.24,77434.4,0.0,-0.94448,5e-05,7.78001]
[1779269793871,31.24,77436.05,0.0,-0.94442,5e-05,7.78594]
[1779269799913,31.24,77436.01,0.0,-0.94442,5e-05,7.78512]
[1779269804948,31.24,77436.16,0.0,-0.94442,5e-05,7.7855]
[1779269810991,31.24,77435.1,0.0,-0.94448,5e-05,7.77879]
[1779269816027,31.24,77433.98,0.0,-0.94454,5e-05,7.77187]
[1779269819048,31.23,77431.76,0.0,-0.94466,5e-05,7.75878]
[1779269824084,31.23,77433.08,0.0,-0.94459,5e-05,7.76628]
[1779269826099,31.23,77429.93,0.0,-0.94476,5e-05,7.74789]
[1779269827105,31.23,77435.94,0.0,-0.94445,5e-05,7.78277]
[1779269833147,31.23,77438.58,0.0,-0.94431,5e-05,7.79752]
[1779269834154,31.23,77441.21,0.0,-0.94418,5e-05,7.81288]
[1779269839189,31.23,77441.81,0.0,-0.94415,5e-05,7.81641]
[1779269844225,31.23,77443.8,0.0,-0.94404,5e-05,7.82813]
[1779269850267,31.23,77443.34,0.0,-0.94406,5e-05,7.82563]
[1779269852281,31.23,77446.11,0.0,-0.94394,5e-05,7.83866]
[1779269853287,31.23,77449.9,0.0,-0.94374,5e-05,7.86101]
[1779269854295,31.23,77453.7,0.0,-0.94354,5e-05,7.88339]
[1779269859330,31.24,77454.88,0.0,-0.94348,5e-05,7.89051]
[1779269864364,31.24,77455.07,0.0,-0.94347,5e-05,7.89178]
[1779269869400,31.24,77455.68,0.0,-0.94343,5e-05,7.89548]
[1779269874434,31.24,77457.78,0.0,-0.94332,5e-05,7.90788]
[1779269880869,31.24,77459.73,0.0,-0.94322,5e-05,7.91922]
[1779269886518,31.23,77457.04,0.0,-0.94336,5e-05,7.90314]
[1779269891553,31.24,77456.66,0.0,-0.94338,5e-05,7.90096]
[1779269896588,31.24,77456.82,0.0,-0.94338,5e-05,7.90197]
[1779269900617,31.24,77460.12,0.0,-0.9432,5e-05,7.92142]
[1779269905652,31.24,77459.26,0.0,-0.94325,5e-05,7.91621]
[1779269911705,31.23,77458.4,0.0,-0.94332,5e-05,7.90778]
[1779269917746,31.24,77458.1,0.0,-0.94333,5e-05,7.9061]
[1779269922784,31.24,77458.02,0.0,-0.94333,5e-05,7.90575]
[1779269927820,31.24,77459.12,0.0,-0.94327,5e-05,7.91235]
[1779269932856,31.24,77458.5,0.0,-0.94331,5e-05,7.90881]
[1779269937891,31.24,77460.09,0.0,-0.94322,5e-05,7.91822]
[1779269938898,31.24,77462.5,0.0,-0.94309,5e-05,7.9324]
[1779269940912,31.24,77465.45,0.0,-0.94294,5e-05,7.94969]
[1779269954003,31.23,77461.11,0.0,-0.94318,5e-05,7.92321]
[1779269960046,31.23,77460.82,0.0,-0.94319,5e-05,7.92146]
[1779269966093,31.23,77458.27,0.0,-0.94333,5e-05,7.90646]
[1779269971129,31.23,77458.51,0.0,-0.94333,5e-05,7.9048]
[1779269976163,31.23,77458.08,0.0,-0.94335,5e-05,7.90254]
[1779269981198,31.24,77458.25,0.0,-0.94334,5e-05,7.90381]
[1779269988247,31.24,77458.97,0.0,-0.9433,5e-05,7.90843]
[1779269993283,31.24,77459.04,0.0,-0.9433,5e-05,7.90904]
[1779269998317,31.24,77458.82,0.0,-0.94331,5e-05,7.90792]
[1779270007381,31.24,77459.43,0.0,-0.94327,5e-05,7.91174]
[1779270012415,31.24,77461.5,0.0,-0.94316,5e-05,7.92391]
[1779270020472,31.24,77459.93,0.0,-0.94325,5e-05,7.91434]
[1779270026514,31.24,77459.92,0.0,-0.94325,5e-05,7.91433]
[1779270034571,31.24,77460.98,0.0,-0.94321,5e-05,7.91728]
[1779270043633,31.24,77462.33,0.0,-0.94314,5e-05,7.92503]
[1779270049675,31.24,77461.85,0.0,-0.94317,5e-05,7.92206]
[1779270055717,31.24,77461.33,0.0,-0.9432,5e-05,7.91889]
[1779270060752,31.24,77460.44,0.0,-0.94325,5e-05,7.91361]
[1779270065788,31.24,77460.28,0.0,-0.94326,5e-05,7.91271]
[1779270071828,31.24,77460.29,0.0,-0.94325,5e-05,7.91286]
[1779270076865,31.24,77459.81,0.0,-0.94328,5e-05,7.91014]
[1779270081900,31.24,77459.79,0.0,-0.94328,5e-05,7.91015]
[1779270087942,31.24,77459.84,0.0,-0.94327,5e-05,7.91061]
[1779270092977,31.24,77461.24,0.0,-0.94322,5e-05,7.91561]
[1779270101057,31.24,77463.25,0.0,-0.94312,5e-05,7.92733]
[1779270107099,31.24,77463.41,0.0,-0.94311,5e-05,7.92813]
[1779270113143,31.24,77462.89,0.0,-0.94314,5e-05,7.92494]
[1779270114148,31.24,77459.49,0.0,-0.94332,5e-05,7.90493]
[1779270116162,31.24,77453.37,0.0,-0.94364,5e-05,7.86911]
[1779270119183,31.24,77451.8,0.0,-0.94372,5e-05,7.86022]
[1779270124218,31.24,77450.57,0.0,-0.94377,5e-05,7.85371]
[1779270129254,31.24,77450.73,0.0,-0.94376,5e-05,7.8554]
[1779270133282,31.24,77453.3,0.0,-0.94362,5e-05,7.87108]
[1779270138319,31.24,77453.66,0.0,-0.94359,5e-05,7.87376]
[1779270143353,31.24,77452.6,0.0,-0.94365,5e-05,7.86808]
[1779270149396,31.24,77451.89,0.0,-0.94368,5e-05,7.8646]
[1779270157452,31.24,77450.24,0.0,-0.94377,5e-05,7.85269]
[1779270165508,31.25,77450.06,0.0,-0.94377,5e-05,7.85299]
[1779270170543,31.25,77450.06,0.0,-0.94376,5e-05,7.85377]
[1779270175578,31.25,77448.38,0.0,-0.94384,5e-05,7.84475]
[1779270176585,31.25,77445.2,0.0,-0.94401,5e-05,7.82636]
[1779270177592,31.25,77439.53,0.0,-0.9443,5e-05,7.79353]
[1779270178599,31.25,77434.59,0.0,-0.94456,5e-05,7.76488]
[1779270182627,31.25,77436.68,0.0,-0.94444,5e-05,7.7777]
[1779270183634,31.25,77439.12,0.0,-0.94431,5e-05,7.79203]
[1779270188668,31.25,77440.02,0.0,-0.94426,5e-05,7.79765]
[1779270194710,31.25,77440.84,0.0,-0.94422,5e-05,7.80298]
[1779270200753,31.25,77442.0,0.0,-0.94415,5e-05,7.81014]
[1779270206794,31.25,77442.8,0.0,-0.94411,5e-05,7.81504]
[1779270211830,31.25,77443.43,0.0,-0.9441,5e-05,7.81556]
[1779270213843,31.25,77446.96,0.0,-0.94391,5e-05,7.83622]
[1779270214851,31.25,77449.38,0.0,-0.94378,5e-05,7.85057]
[1779270219889,31.26,77449.12,0.0,-0.94379,5e-05,7.84987]
[1779270220896,31.26,77445.22,0.0,-0.94399,5e-05,7.82724]
[1779270227945,31.26,77441.17,0.0,-0.94419,5e-05,7.8052]
[1779270228952,31.26,77436.72,0.0,-0.94442,5e-05,7.77957]
[1779270233987,31.26,77436.71,0.0,-0.9444,5e-05,7.78117]
[1779270239022,31.26,77435.58,0.0,-0.94445,5e-05,7.77605]
[1779270244060,31.27,77435.26,0.0,-0.94445,5e-05,7.77566]
[1779270254130,31.27,77435.08,0.0,-0.94443,5e-05,7.77751]
[1779270259165,31.27,77434.37,0.0,-0.94446,5e-05,7.77482]
[1779270264200,31.27,77434.28,0.0,-0.94445,5e-05,7.77572]
[1779270269237,31.28,77434.08,0.0,-0.94445,5e-05,7.77595]
[1779270274270,31.28,77433.64,0.0,-0.94448,5e-05,7.77148]
[1779270279305,31.28,77434.12,0.0,-0.94445,5e-05,7.77495]
[1779270283333,31.28,77431.57,0.0,-0.94458,5e-05,7.76054]
[1779270288367,31.28,77431.88,0.0,-0.94455,5e-05,7.76296]
[1779270293402,31.28,77433.49,0.0,-0.94447,5e-05,7.77289]
[1779270301459,31.28,77434.26,0.0,-0.94443,5e-05,7.77687]
[1779270306495,31.28,77433.62,0.0,-0.94447,5e-05,7.77234]
[1779270311529,31.28,77434.06,0.0,-0.94446,5e-05,7.77408]
[1779270316564,31.28,77434.03,0.0,-0.94446,5e-05,7.77306]
[1779270322607,31.28,77432.26,0.0,-0.94456,5e-05,7.76184]
[1779270328647,31.27,77423.78,0.0,-0.94501,5e-05,7.71171]
[1779270329655,31.27,77421.78,0.0,-0.94511,5e-05,7.70013]
[1779270334690,31.27,77421.63,0.0,-0.94514,5e-05,7.69609]
[1779270339726,31.28,77421.37,0.0,-0.94515,5e-05,7.69479]
[1779270348789,31.28,77421.24,0.0,-0.94515,5e-05,7.69453]
[1779270357852,31.28,77421.0,0.0,-0.94516,5e-05,7.69374]
[1779270361880,31.28,77425.95,0.0,-0.9449,5e-05,7.72267]
[1779270362886,31.28,77429.66,0.0,-0.94471,5e-05,7.74417]
[1779270367922,31.28,77429.61,0.0,-0.94472,5e-05,7.74361]
[1779270372956,31.28,77429.53,0.0,-0.94473,5e-05,7.74284]
[1779270377992,31.28,77429.37,0.0,-0.94474,5e-05,7.74158]
[1779270383029,31.28,77429.41,0.0,-0.94474,5e-05,7.74148]
[1779270385043,31.28,77427.29,0.0,-0.94485,5e-05,7.72907]
[1779270391086,31.27,77427.87,0.0,-0.94484,5e-05,7.72892]
[1779270396121,31.27,77427.29,0.0,-0.94487,5e-05,7.7254]
[1779270401157,31.27,77426.58,0.0,-0.94491,5e-05,7.72118]
[1779270406192,31.27,77427.01,0.0,-0.94489,5e-05,7.72362]
[1779270411226,31.27,77427.07,0.0,-0.94489,5e-05,7.72389]
[1779270416262,31.27,77426.33,0.0,-0.94492,5e-05,7.71961]
[1779270421296,31.27,77427.95,0.0,-0.94484,5e-05,7.72898]
[1779270426332,31.27,77427.84,0.0,-0.94485,5e-05,7.72823]
[1779270429353,31.27,77430.8,0.0,-0.9447,5e-05,7.7453]
[1779270432373,31.27,77433.74,0.0,-0.94455,5e-05,7.7621]
[1779270435395,31.27,77435.9,0.0,-0.94444,5e-05,7.77422]
[1779270440429,31.27,77436.21,0.0,-0.94443,5e-05,7.77519]
[1779270445465,31.27,77436.39,0.0,-0.94443,5e-05,7.77584]
[1779270447479,31.27,77439.38,0.0,-0.94427,5e-05,7.79334]
[1779270448485,31.27,77444.59,0.0,-0.944,5e-05,7.82372]
[1779270453521,31.27,77445.91,0.0,-0.94396,5e-05,7.82771]
[1779270458555,31.27,77445.71,0.0,-0.94397,5e-05,7.82616]
[1779270462586,31.27,77448.03,0.0,-0.94384,5e-05,7.84031]
[1779270464600,31.27,77435.43,0.0,-0.94449,5e-05,7.76712]
[1779270465606,31.27,77427.05,0.0,-0.94493,5e-05,7.71859]
[1779270466614,31.27,77427.29,0.0,-0.94491,5e-05,7.72017]
[1779270471651,31.27,77426.88,0.0,-0.94492,5e-05,7.71876]
[1779270476684,31.27,77424.96,0.0,-0.94501,5e-05,7.70874]
[1779270477691,31.28,77418.85,0.0,-0.94532,5e-05,7.67368]
[1779270480712,31.28,77420.08,0.0,-0.94526,5e-05,7.68101]
[1779270481719,31.28,77423.99,0.0,-0.94506,5e-05,7.70371]
[1779270486754,31.28,77423.38,0.0,-0.94509,5e-05,7.70043]
[1779270491789,31.28,77422.48,0.0,-0.94513,5e-05,7.69543]
[1779270496823,31.28,77420.89,0.0,-0.94521,5e-05,7.68655]
[1779270501859,31.28,77420.17,0.0,-0.94524,5e-05,7.68272]
[1779270506893,31.28,77420.14,0.0,-0.94524,5e-05,7.68291]
[1779270511929,31.28,77420.0,0.0,-0.94527,5e-05,7.67919]
[1779270516964,31.28,77420.07,0.0,-0.94526,5e-05,7.68003]
[1779270523006,31.28,77420.22,0.0,-0.94525,5e-05,7.68148]
[1779270530055,31.28,77419.69,0.0,-0.94527,5e-05,7.67919]
[1779270535090,31.28,77419.52,0.0,-0.94527,5e-05,7.6788]
[1779270541132,31.28,77419.83,0.0,-0.94525,5e-05,7.6813]
[1779270546167,31.28,77418.8,0.0,-0.94529,5e-05,7.67599]
[1779270553216,31.29,77417.67,0.0,-0.94534,5e-05,7.67053]
[1779270558250,31.29,77417.67,0.0,-0.94534,5e-05,7.67129]
[1779270561271,31.29,77414.91,0.0,-0.94547,5e-05,7.65587]
[1779270566307,31.29,77413.75,0.0,-0.94552,5e-05,7.65024]
[1779270571342,31.29,77411.74,0.0,-0.94564,5e-05,7.63649]
[1779270576377,31.29,77410.7,0.0,-0.94568,5e-05,7.63175]
[1779270581412,31.3,77412.34,0.0,-0.94558,5e-05,7.64239]
[1779270586447,31.3,77411.8,0.0,-0.9456,5e-05,7.64035]
[1779270588461,31.3,77418.17,0.0,-0.94527,5e-05,7.67744]
[1779270593495,31.3,77417.32,0.0,-0.94531,5e-05,7.67308]
[1779270598530,31.3,77417.16,0.0,-0.94531,5e-05,7.6727]
[1779270603566,31.3,77417.01,0.0,-0.94532,5e-05,7.67235]
[1779270609608,31.3,77416.19,0.0,-0.94535,5e-05,7.66825]
[1779270614642,31.3,77416.13,0.0,-0.94535,5e-05,7.66845]
[1779270619678,31.3,77413.64,0.0,-0.94547,5e-05,7.65465]
[1779270621692,31.3,77410.25,0.0,-0.94564,5e-05,7.63546]
[1779270626726,31.3,77407.23,0.0,-0.94579,5e-05,7.61908]
[1779270627734,31.31,77404.52,0.0,-0.94592,5e-05,7.60379]
[1779270632769,31.31,77402.92,0.0,-0.94601,5e-05,7.59289]
[1779270635790,31.31,77399.58,0.0,-0.94617,5e-05,7.57475]
[1779270640825,31.31,77399.39,0.0,-0.94617,5e-05,7.57536]
[1779270642839,31.31,77393.15,0.0,-0.94648,5e-05,7.54001]
[1779270644852,31.31,77389.71,0.0,-0.94665,5e-05,7.52081]
[1779270650187,31.31,77388.98,0.0,-0.94668,5e-05,7.51747]
[1779270656937,31.32,77389.19,0.0,-0.94664,5e-05,7.52118]
[1779270661972,31.32,77390.21,0.0,-0.94659,5e-05,7.52716]
[1779270666001,31.32,77393.11,0.0,-0.94645,5e-05,7.54327]
[1779270667008,31.32,77395.57,0.0,-0.94633,5e-05,7.55713]
[1779270670032,31.32,77391.77,0.0,-0.94652,5e-05,7.53503]
[1779270675067,31.31,77391.21,0.0,-0.94656,5e-05,7.53069]
[1779270680102,31.31,77393.78,0.0,-0.94644,5e-05,7.54414]
[1779270685137,31.31,77396.08,0.0,-0.94634,5e-05,7.55586]
[1779270687150,31.31,77401.68,0.0,-0.94606,5e-05,7.58724]
[1779270692185,31.31,77403.4,0.0,-0.94601,5e-05,7.59202]
[1779270697221,31.3,77404.38,0.0,-0.94598,5e-05,7.59548]
[1779270698228,31.3,77407.77,0.0,-0.94581,5e-05,7.61447]
[1779270703262,31.3,77406.66,0.0,-0.94589,5e-05,7.60564]
[1779270708298,31.3,77407.59,0.0,-0.94587,5e-05,7.60857]
[1779270713333,31.29,77408.95,0.0,-0.94582,5e-05,7.61386]
[1779270717361,31.29,77412.62,0.0,-0.94565,5e-05,7.63289]
[1779270719375,31.29,77415.56,0.0,-0.94551,5e-05,7.64866]
[1779270723403,31.28,77417.59,0.0,-0.94543,5e-05,7.65832]
[1779270727431,31.28,77421.22,0.0,-0.94526,5e-05,7.67754]
[1779270732466,31.28,77425.35,0.0,-0.94507,5e-05,7.69892]
[1779270743543,31.27,77424.26,0.0,-0.94518,5e-05,7.68654]
[1779270749585,31.26,77421.01,0.0,-0.94537,5e-05,7.66469]
[1779270754620,31.26,77422.74,0.0,-0.94532,5e-05,7.66947]
[1779270758649,31.26,77429.76,0.0,-0.94497,5e-05,7.70993]
[1779270763684,31.26,77428.17,0.0,-0.94505,5e-05,7.70009]
[1779270766705,31.26,77425.64,0.0,-0.94518,5e-05,7.68521]
[1779270767712,31.26,77422.61,0.0,-0.94534,5e-05,7.66766]
[1779270769726,31.26,77420.49,0.0,-0.94545,5e-05,7.65544]
[1779270770733,31.26,77414.43,0.0,-0.94576,5e-05,7.62038]
[1779270775768,31.26,77413.72,0.0,-0.94581,5e-05,7.61499]
[1779270780803,31.25,77413.82,0.0,-0.94581,5e-05,7.61413]
[1779270782817,31.25,77417.2,0.0,-0.94565,5e-05,7.63321]
[1779270783824,31.25,77414.4,0.0,-0.94579,5e-05,7.61701]
[1779270789866,31.25,77414.6,0.0,-0.94577,5e-05,7.61876]
[1779270793893,31.25,77417.44,0.0,-0.94562,5e-05,7.63581]
[1779270795914,31.25,77420.53,0.0,-0.94546,5e-05,7.65391]
[1779270800951,31.25,77422.39,0.0,-0.94537,5e-05,7.6644]
[1779270805988,31.26,77421.48,0.0,-0.94541,5e-05,7.65957]
[1779270810015,31.26,77418.21,0.0,-0.94558,5e-05,7.64112]
[1779270817064,31.26,77418.18,0.0,-0.94559,5e-05,7.63868]
[1779270823105,31.26,77417.51,0.0,-0.94561,5e-05,7.63585]
[1779270828141,31.26,77417.69,0.0,-0.9456,5e-05,7.63778]
[1779270833175,31.26,77417.65,0.0,-0.94559,5e-05,7.63863]
[1779270838210,31.26,77415.9,0.0,-0.94567,5e-05,7.6296]
[1779270840225,31.26,77411.61,0.0,-0.94588,5e-05,7.60532]
[1779270845260,31.27,77411.5,0.0,-0.94588,5e-05,7.60581]
[1779270850297,31.27,77411.26,0.0,-0.94588,5e-05,7.60611]
[1779270852311,31.27,77413.36,0.0,-0.94576,5e-05,7.61874]
[1779270857345,31.27,77412.68,0.0,-0.94579,5e-05,7.61606]
[1779270862381,31.27,77412.84,0.0,-0.94577,5e-05,7.61815]
[1779270863388,31.27,77410.26,0.0,-0.9459,5e-05,7.60357]
[1779270867415,31.28,77404.87,0.0,-0.94616,5e-05,7.57377]
[1779270872451,31.28,77404.42,0.0,-0.94619,5e-05,7.56967]
[1779270877486,31.28,77404.81,0.0,-0.94616,5e-05,7.57344]
[1779270879500,31.28,77407.47,0.0,-0.94602,5e-05,7.5889]
[1779270884535,31.28,77407.54,0.0,-0.94601,5e-05,7.58963]
[1779270889570,31.28,77407.33,0.0,-0.94602,5e-05,7.58872]
[1779270894606,31.28,77407.38,0.0,-0.94602,5e-05,7.58928]
[1779270901655,31.28,77407.64,0.0,-0.946,5e-05,7.59114]
[1779270902664,31.28,77417.12,0.0,-0.94552,5e-05,7.64563]
[1779270903669,31.28,77426.59,0.0,-0.94503,5e-05,7.70016]
[1779270904676,31.28,77428.06,0.0,-0.94496,5e-05,7.70865]
[1779270908712,31.28,77424.83,0.0,-0.94513,5e-05,7.68987]
[1779270910719,31.28,77426.94,0.0,-0.94502,5e-05,7.7021]
[1779270913741,31.28,77422.62,0.0,-0.94524,5e-05,7.67711]
[1779270918774,31.28,77421.22,0.0,-0.94531,5e-05,7.66934]
[1779270923809,31.28,77420.58,0.0,-0.94534,5e-05,7.66603]
[1779270928844,31.28,77420.39,0.0,-0.94534,5e-05,7.66537]
[1779270933880,31.29,77420.42,0.0,-0.94536,5e-05,7.66272]
[1779270938915,31.29,77419.67,0.0,-0.94539,5e-05,7.65892]
[1779270943949,31.29,77419.85,0.0,-0.94538,5e-05,7.66048]
[1779270948984,31.29,77420.06,0.0,-0.94536,5e-05,7.66216]
[1779270954020,31.29,77420.09,0.0,-0.94536,5e-05,7.66279]
[1779270959055,31.29,77419.82,0.0,-0.94537,5e-05,7.66168]
[1779270962076,31.29,77417.27,0.0,-0.94549,5e-05,7.64728]
[1779270963082,31.29,77415.05,0.0,-0.94561,5e-05,7.63463]
[1779270964092,31.29,77407.89,0.0,-0.94597,5e-05,7.59369]
[1779270968120,31.29,77407.19,0.0,-0.94599,5e-05,7.59072]
[1779270973154,31.29,77405.72,0.0,-0.94606,5e-05,7.58373]
[1779270978190,31.3,77405.42,0.0,-0.94606,5e-05,7.5835]
[1779270981211,31.3,77402.11,0.0,-0.94622,5e-05,7.56493]
[1779270984232,31.3,77398.13,0.0,-0.94642,5e-05,7.5427]
[1779270987252,31.3,77400.31,0.0,-0.94631,5e-05,7.55496]
[1779270992289,31.3,77399.4,0.0,-0.94638,5e-05,7.54657]
[1779270996317,31.3,77396.19,0.0,-0.94653,5e-05,7.52863]
[1779271000344,31.3,77392.92,0.0,-0.94669,5e-05,7.51069]
[1779271002359,31.3,77387.68,0.0,-0.94695,5e-05,7.48109]
[1779271003365,31.3,77385.43,0.0,-0.94706,5e-05,7.46842]
[1779271008400,31.3,77386.05,0.0,-0.94703,5e-05,7.47185]
[1779271013436,31.3,77386.26,0.0,-0.94703,5e-05,7.4724]
[1779271019477,31.3,77386.66,0.0,-0.94702,5e-05,7.47381]
[1779271024513,31.3,77385.96,0.0,-0.94706,5e-05,7.46917]
[1779271029548,31.29,77384.46,0.0,-0.94714,5e-05,7.46004]
[1779271032569,31.29,77381.73,0.0,-0.94728,5e-05,7.44432]
[1779271038611,31.29,77380.79,0.0,-0.94733,5e-05,7.43781]
[1779271044653,31.29,77380.62,0.0,-0.94735,5e-05,7.43541]
[1779271049688,31.29,77379.84,0.0,-0.9474,5e-05,7.42988]
[1779271051702,31.29,77375.59,0.0,-0.94764,5e-05,7.40223]
[1779271054722,31.29,77372.83,0.0,-0.94778,5e-05,7.38628]
[1779271059759,31.29,77372.86,0.0,-0.94778,5e-05,7.38599]
[1779271064794,31.29,77372.3,0.0,-0.94781,5e-05,7.3824]
[1779271070837,31.29,77372.31,0.0,-0.94781,5e-05,7.38247]
[1779271078893,31.29,77372.45,0.0,-0.94779,5e-05,7.38446]
[1779271079900,31.29,77375.22,0.0,-0.94766,5e-05,7.40022]
[1779271084935,31.29,77374.25,0.0,-0.9477,5e-05,7.39527]
[1779271087956,31.29,77378.91,0.0,-0.94747,5e-05,7.42188]
[1779271095008,31.29,77381.99,0.0,-0.94733,5e-05,7.43796]
[1779271096012,31.29,77384.85,0.0,-0.94719,5e-05,7.4539]
[1779271101048,31.28,77384.29,0.0,-0.94723,5e-05,7.44928]
[1779271109103,31.28,77383.72,0.0,-0.94728,5e-05,7.44355]
[1779271115146,31.28,77383.69,0.0,-0.94732,5e-05,7.43833]
[1779271120183,31.28,77383.86,0.0,-0.94732,5e-05,7.43779]
[1779271129246,31.27,77383.56,0.0,-0.94736,5e-05,7.43334]
[1779271134286,31.27,77382.84,0.0,-0.94741,5e-05,7.42778]
[1779271139325,31.27,77406.47,0.0,-0.94624,5e-05,7.56075]
[1779271140332,31.27,77407.32,0.0,-0.9462,5e-05,7.56522]
[1779271141339,31.27,77404.36,0.0,-0.94635,5e-05,7.54788]
[1779271146373,31.26,77404.34,0.0,-0.94637,5e-05,7.54591]
[1779271150401,31.26,77406.46,0.0,-0.94628,5e-05,7.55659]
[1779271155438,31.26,77406.28,0.0,-0.9463,5e-05,7.55365]
[1779271160473,31.25,77406.6,0.0,-0.9463,5e-05,7.55359]
[1779271165508,31.25,77406.12,0.0,-0.94635,5e-05,7.54864]
[1779271170599,31.25,77406.65,0.0,-0.94633,5e-05,7.55025]
[1779271177592,31.24,77406.53,0.0,-0.94639,5e-05,7.5435]
[1779271183633,31.24,77406.37,0.0,-0.94641,5e-05,7.54055]
[1779271189675,31.24,77405.61,0.0,-0.94647,5e-05,7.53423]
[1779271195717,31.23,77406.01,0.0,-0.94647,5e-05,7.53461]
[1779271200753,31.23,77405.82,0.0,-0.94649,5e-05,7.53197]
[1779271202767,31.23,77408.3,0.0,-0.94637,5e-05,7.54553]
[1779271209817,31.23,77408.19,0.0,-0.9464,5e-05,7.54243]
[1779271210824,31.23,77414.75,0.0,-0.94607,5e-05,7.57965]
[1779271213845,31.22,77415.29,0.0,-0.94605,5e-05,7.58137]
[1779271216867,31.22,77420.33,0.0,-0.94581,5e-05,7.60893]
[1779271221903,31.2,77420.85,0.0,-0.94589,5e-05,7.59971]
[1779271226937,31.2,77421.56,0.0,-0.94588,5e-05,7.60119]
[1779271231973,31.2,77420.81,0.0,-0.94596,5e-05,7.591]
[1779271237006,31.19,77420.83,0.0,-0.94599,5e-05,7.5886]
[1779271243050,31.19,77423.43,0.0,-0.94588,5e-05,7.60053]
[1779271249092,31.18,77423.49,0.0,-0.94591,5e-05,7.59764]
[1779271251106,31.18,77430.1,0.0,-0.94558,5e-05,7.63463]
[1779271252113,31.18,77439.78,0.0,-0.94509,5e-05,7.69022]
[1779271253121,31.18,77439.47,0.0,-0.94511,5e-05,7.68787]
[1779271258155,31.17,77447.21,0.0,-0.94473,5e-05,7.73028]
[1779271261184,31.17,77448.7,0.0,-0.94467,5e-05,7.73766]
[1779271266218,31.17,77448.32,0.0,-0.94469,5e-05,7.7347]
[1779271270247,31.17,77451.93,0.0,-0.94451,5e-05,7.75514]
[1779271271254,31.17,77456.29,0.0,-0.94428,5e-05,7.7804]
[1779271277296,31.17,77457.28,0.0,-0.94425,5e-05,7.78486]
[1779271282335,31.17,77457.98,0.0,-0.94422,5e-05,7.78785]
[1779271287369,31.16,77458.24,0.0,-0.94421,5e-05,7.78827]
[1779271292405,31.16,77458.09,0.0,-0.94425,5e-05,7.78301]
[1779271299454,31.16,77458.88,0.0,-0.94423,5e-05,7.7862]
[1779271304489,31.16,77459.81,0.0,-0.94419,5e-05,7.79058]
[1779271306502,31.16,77463.06,0.0,-0.94402,5e-05,7.80917]
[1779271307510,31.16,77467.62,0.0,-0.94378,5e-05,7.83566]
[1779271313004,31.14,77466.36,0.0,-0.94394,5e-05,7.81813]
[1779271319594,31.14,77467.77,0.0,-0.94391,5e-05,7.82217]
[1779271324630,31.13,77464.11,0.0,-0.94411,5e-05,7.7995]
[1779271329665,31.13,77467.5,0.0,-0.94394,5e-05,7.81831]
[1779271332686,31.13,77470.79,0.0,-0.94378,5e-05,7.83694]
[1779271336713,31.13,77477.13,0.0,-0.94345,5e-05,7.87304]
[1779271337721,31.12,77480.2,0.0,-0.94332,5e-05,7.8884]
[1779271342756,31.1,77484.07,0.0,-0.94325,5e-05,7.89595]
[1779271347791,31.08,77483.66,0.0,-0.94342,5e-05,7.87712]
[1779271352825,31.05,77483.82,0.0,-0.94357,5e-05,7.85989]
[1779271354840,31.05,77486.34,0.0,-0.94347,5e-05,7.87166]
[1779271355646,31.05,77486.34,0.0,-0.94347,5e-05,7.87166]
[1779271360882,31.04,77488.85,0.0,-0.94337,5e-05,7.88258]
[1779271362896,31.04,77491.82,0.0,-0.94321,5e-05,7.89969]
[1779271363909,31.04,77499.35,0.0,-0.94282,5e-05,7.94397]
[1779271364916,31.04,77502.2,0.0,-0.94267,5e-05,7.96048]
[1779271369951,31.04,77500.48,0.0,-0.94278,5e-05,7.94804]
[1779271370958,31.04,77497.55,0.0,-0.94294,5e-05,7.93023]
[1779271375992,31.03,77497.63,0.0,-0.94295,5e-05,7.92881]
[1779271381029,31.03,77495.51,0.0,-0.94308,5e-05,7.91443]
[1779271386064,31.03,77497.59,0.0,-0.94299,5e-05,7.925]
[1779271391100,31.03,77496.99,0.0,-0.94304,5e-05,7.91966]
[1779271394122,31.02,77500.08,0.0,-0.94288,5e-05,7.93693]
[1779271399157,31.02,77500.19,0.0,-0.94289,5e-05,7.9357]
[1779271404192,31.02,77497.88,0.0,-0.94303,5e-05,7.9201]
[1779271405199,31.02,77493.97,0.0,-0.94325,5e-05,7.89658]
[1779271406210,31.02,77485.95,0.0,-0.94367,5e-05,7.84887]
[1779271407217,31.02,77476.78,0.0,-0.94416,5e-05,7.79466]
[1779271408224,31.02,77478.29,0.0,-0.94408,5e-05,7.80343]
[1779271411258,31.02,77473.49,0.0,-0.94436,5e-05,7.77158]
[1779271412264,31.02,77469.59,0.0,-0.94456,5e-05,7.74861]
[1779271413270,31.02,77465.94,0.0,-0.94475,5e-05,7.7272]
[1779271418306,31.02,77464.8,0.0,-0.94481,5e-05,7.72041]
[1779271423341,31.02,77464.4,0.0,-0.94483,5e-05,7.71806]
[1779271426709,31.02,77464.32,0.0,-0.94484,5e-05,7.71761]
[1779271433411,31.02,77461.76,0.0,-0.94497,5e-05,7.70299]
[1779271438445,31.02,77463.12,0.0,-0.94489,5e-05,7.71116]
[1779271445495,31.02,77463.28,0.0,-0.94488,5e-05,7.71226]
[1779271446501,31.02,77468.14,0.0,-0.94463,5e-05,7.74068]
[1779271451538,31.02,77468.74,0.0,-0.9446,5e-05,7.74423]
[1779271455566,31.02,77466.57,0.0,-0.94471,5e-05,7.73174]
[1779271460601,31.02,77465.82,0.0,-0.94475,5e-05,7.72768]
[1779271465636,31.02,77467.02,0.0,-0.94468,5e-05,7.73504]
[1779271470671,31.02,77466.42,0.0,-0.94471,5e-05,7.73185]
[1779271475711,31.02,77467.35,0.0,-0.94468,5e-05,7.73429]
[1779271480746,31.02,77468.43,0.0,-0.94462,5e-05,7.74083]
[1779271482760,31.02,77465.72,0.0,-0.94476,5e-05,7.72505]
[1779271487794,31.02,77463.96,0.0,-0.94485,5e-05,7.71468]
[1779271492830,31.02,77463.54,0.0,-0.94487,5e-05,7.71229]
[1779271498871,31.02,77463.67,0.0,-0.94487,5e-05,7.71326]
[1779271503907,31.02,77464.34,0.0,-0.94483,5e-05,7.71731]
[1779271511963,31.02,77465.28,0.0,-0.94478,5e-05,7.7229]
[1779271521027,31.02,77466.82,0.0,-0.94469,5e-05,7.7325]
[1779271524048,31.02,77469.89,0.0,-0.94453,5e-05,7.7506]
[1779271532104,31.02,77471.38,0.0,-0.94448,5e-05,7.75593]
[1779271542175,31.02,77473.43,0.0,-0.94438,5e-05,7.76752]
[1779271547211,31.02,77471.49,0.0,-0.94448,5e-05,7.75597]
[1779271551238,31.02,77466.93,0.0,-0.94472,5e-05,7.72917]
[1779271552246,31.02,77464.6,0.0,-0.94484,5e-05,7.71552]
[1779271558288,31.02,77460.6,0.0,-0.94505,5e-05,7.69211]
[1779271559294,31.02,77457.91,0.0,-0.94519,5e-05,7.67648]
[1779271561308,31.02,77460.05,0.0,-0.94507,5e-05,7.68905]
[1779271564330,31.02,77465.51,0.0,-0.94479,5e-05,7.721]
[1779271565336,31.02,77470.48,0.0,-0.94453,5e-05,7.75017]
[1779271566344,31.02,77475.34,0.0,-0.94428,5e-05,7.77867]
[1779271568358,31.02,77480.75,0.0,-0.94399,5e-05,7.81034]
[1779271571388,31.02,77485.06,0.0,-0.94377,5e-05,7.83525]
[1779271572394,31.02,77490.57,0.0,-0.94348,5e-05,7.86778]
[1779271575415,31.02,77493.58,0.0,-0.94332,5e-05,7.88531]
[1779271576422,31.02,77501.88,0.0,-0.94288,5e-05,7.93438]
[1779271577429,31.02,77504.28,0.0,-0.94275,5e-05,7.94863]
[1779271578894,31.02,77504.28,0.0,-0.94275,5e-05,7.94863]
[1779271588505,31.02,77502.12,0.0,-0.94285,5e-05,7.93774]
[1779271593541,31.02,77502.26,0.0,-0.94286,5e-05,7.93634]
[1779271598577,31.03,77500.89,0.0,-0.94292,5e-05,7.92939]
[1779271603612,31.03,77499.94,0.0,-0.94296,5e-05,7.92502]
[1779271608648,31.03,77499.79,0.0,-0.94295,5e-05,7.92546]
[1779271613683,31.03,77498.95,0.0,-0.94298,5e-05,7.92191]
[1779271617711,31.03,77501.4,0.0,-0.94284,5e-05,7.93757]
[1779271618719,31.03,77504.9,0.0,-0.94265,5e-05,7.95861]
[1779271623754,31.03,77503.85,0.0,-0.9427,5e-05,7.95335]
[1779271628791,31.04,77502.7,0.0,-0.94275,5e-05,7.94753]
[1779271633829,31.04,77500.59,0.0,-0.94286,5e-05,7.93611]
[1779271638864,31.04,77502.64,0.0,-0.94273,5e-05,7.94952]
[1779271642892,31.04,77500.33,0.0,-0.94285,5e-05,7.93666]
[1779271643899,31.04,77497.31,0.0,-0.94301,5e-05,7.91896]
[1779271646921,31.04,77490.38,0.0,-0.94337,5e-05,7.87869]
[1779271647928,31.04,77480.42,0.0,-0.9439,5e-05,7.81981]
[1779271649941,31.04,77480.55,0.0,-0.94389,5e-05,7.82061]
[1779271650949,31.04,77485.75,0.0,-0.94362,5e-05,7.85133]
[1779271651956,31.04,77489.11,0.0,-0.94346,5e-05,7.8679]
[1779271653970,31.04,77490.21,0.0,-0.9434,5e-05,7.87465]
[1779271659005,31.04,77489.4,0.0,-0.94344,5e-05,7.87027]
[1779271662026,31.04,77491.67,0.0,-0.94332,5e-05,7.88361]
[1779271667061,31.04,77491.65,0.0,-0.94332,5e-05,7.88352]
[1779271673103,31.04,77491.06,0.0,-0.94335,5e-05,7.88008]
[1779271678137,31.04,77491.23,0.0,-0.94334,5e-05,7.88108]
[1779271683173,31.04,77491.25,0.0,-0.94334,5e-05,7.88118]
[1779271688215,31.04,77491.24,0.0,-0.94334,5e-05,7.8811]
[1779271693251,31.04,77493.86,0.0,-0.9432,5e-05,7.89646]
[1779271698286,31.04,77493.79,0.0,-0.94321,5e-05,7.89579]
[1779271703321,31.04,77495.62,0.0,-0.94312,5e-05,7.90627]
[1779271708355,31.04,77495.79,0.0,-0.94311,5e-05,7.90686]
[1779271713391,31.04,77495.73,0.0,-0.94314,5e-05,7.90277]
[1779271718426,31.04,77495.12,0.0,-0.94317,5e-05,7.89883]
[1779271723460,31.04,77496.01,0.0,-0.94313,5e-05,7.90382]
[1779271727504,31.04,77499.4,0.0,-0.94295,5e-05,7.92374]
[1779271732538,31.04,77496.2,0.0,-0.94312,5e-05,7.90465]
[1779271737574,31.04,77496.73,0.0,-0.9431,5e-05,7.90748]
[1779271742609,31.04,77496.43,0.0,-0.94311,5e-05,7.90547]
[1779271747644,31.04,77496.96,0.0,-0.94309,5e-05,7.9084]
[1779271753686,31.04,77496.89,0.0,-0.94309,5e-05,7.90768]
[1779271755705,31.04,77499.33,0.0,-0.94297,5e-05,7.92203]
[1779271759526,31.04,77499.57,0.0,-0.94295,5e-05,7.92328]
[1779271759611,31.04,77499.85,0.0,-0.94294,5e-05,7.92519]
[1779271760741,31.04,77495.74,0.0,-0.94316,5e-05,7.90094]
[1779271763327,31.04,77495.79,0.0,-0.94315,5e-05,7.90138]
[1779271769804,31.04,77494.96,0.0,-0.94318,5e-05,7.89773]
[1779271770686,31.04,77494.96,0.0,-0.94318,5e-05,7.89773]
[1779271770692,31.04,77494.96,0.0,-0.94318,5e-05,7.89773]
[1779271770772,31.04,77494.96,0.0,-0.94318,5e-05,7.89773]
[1779271770802,31.04,77494.96,0.0,-0.94318,5e-05,7.89773]
[1779271771022,31.04,77494.96,0.0,-0.94318,5e-05,7.89773]
[1779271771530,31.04,77494.96,0.0,-0.94318,5e-05,7.89773]
[1779271771590,31.04,77495.25,0.0,-0.94319,5e-05,7.89643]
[1779271777860,31.04,77495.42,0.0,-0.94317,5e-05,7.89845]
[1779271782854,31.04,77493.36,0.0,-0.94327,5e-05,7.88677]
[1779271782905,31.04,77493.36,0.0,-0.94327,5e-05,7.88677]
[1779271783021,31.04,77493.36,0.0,-0.94327,5e-05,7.88677]
[1779271788939,31.04,77492.19,0.0,-0.94333,5e-05,7.88012]
[1779271793127,31.04,77491.22,0.0,-0.94338,5e-05,7.87456]
[1779271793136,31.04,77491.22,0.0,-0.94338,5e-05,7.87456]
[1779271793276,31.04,77491.22,0.0,-0.94338,5e-05,7.87456]
[1779271800485,31.04,77490.6,0.0,-0.94342,5e-05,7.87103]
[1779271800616,31.04,77490.6,0.0,-0.94342,5e-05,7.87103]
[1779271802030,31.05,77485.28,0.0,-0.94369,5e-05,7.84017]
[1779271804719,31.05,77484.47,0.0,-0.94373,5e-05,7.83539]
[1779271804774,31.05,77484.47,0.0,-0.94373,5e-05,7.83539]
[1779271808635,31.05,77483.11,0.0,-0.9438,5e-05,7.82762]
[1779271808772,31.05,77481.04,0.0,-0.94391,5e-05,7.81551]
[1779271809090,31.05,77473.07,0.0,-0.94433,5e-05,7.7688]
[1779271812111,31.05,77472.41,0.0,-0.94436,5e-05,7.76552]
[1779271813308,31.05,77472.41,0.0,-0.94436,5e-05,7.76552]
[1779271813360,31.05,77472.41,0.0,-0.94436,5e-05,7.76552]
[1779271813523,31.05,77472.41,0.0,-0.94436,5e-05,7.76552]
[1779271819161,31.05,77473.28,0.0,-0.9443,5e-05,7.77222]
[1779271821287,31.05,77473.03,0.0,-0.94431,5e-05,7.77098]
[1779271821339,31.05,77473.03,0.0,-0.94431,5e-05,7.77098]
[1779271821524,31.05,77473.03,0.0,-0.94431,5e-05,7.77098]
[1779271826726,31.05,77472.66,0.0,-0.94432,5e-05,7.76991]
[1779271826770,31.05,77472.66,0.0,-0.94432,5e-05,7.76991]
[1779271834299,31.05,77472.66,0.0,-0.94431,5e-05,7.77036]
[1779271837334,31.06,77472.5,0.0,-0.94433,5e-05,7.76811]
[1779271837386,31.06,77472.5,0.0,-0.94433,5e-05,7.76811]
[1779271837527,31.06,77472.5,0.0,-0.94433,5e-05,7.76811]
[1779271837625,31.06,77472.47,0.0,-0.94432,5e-05,7.76839]
[1779271844336,31.06,77472.15,0.0,-0.94433,5e-05,7.76811]
[1779271847613,31.06,77472.03,0.0,-0.94433,5e-05,7.76787]
[1779271847664,31.06,77472.03,0.0,-0.94433,5e-05,7.76787]
[1779271847774,31.06,77472.27,0.0,-0.94431,5e-05,7.76951]
[1779271847818,31.06,77472.27,0.0,-0.94431,5e-05,7.76951]
[1779271848024,31.06,77472.27,0.0,-0.94431,5e-05,7.76951]
[1779271854406,31.06,77472.76,0.0,-0.94427,5e-05,7.77394]
[1779271859440,31.06,77472.37,0.0,-0.94428,5e-05,7.77275]
[1779271861455,31.06,77476.78,0.0,-0.94405,5e-05,7.79906]
[1779271863276,31.06,77476.98,0.0,-0.94404,5e-05,7.80038]
[1779271863329,31.06,77476.98,0.0,-0.94404,5e-05,7.80038]
[1779271863522,31.06,77476.98,0.0,-0.94404,5e-05,7.80038]
[1779271869510,31.07,77477.3,0.0,-0.94401,5e-05,7.80321]
[1779271872522,31.07,77476.6,0.0,-0.94405,5e-05,7.79936]
[1779271872563,31.07,77476.6,0.0,-0.94405,5e-05,7.79936]
[1779271872771,31.07,77476.61,0.0,-0.94404,5e-05,7.79955]
[1779271879581,31.07,77476.92,0.0,-0.94402,5e-05,7.80216]
[1779271882676,31.07,77477.15,0.0,-0.94401,5e-05,7.80371]
[1779271882724,31.07,77477.25,0.0,-0.944,5e-05,7.8044]
[1779271882774,31.07,77477.25,0.0,-0.944,5e-05,7.8044]
[1779271888645,31.07,77476.97,0.0,-0.94401,5e-05,7.80331]
[1779271893680,31.07,77477.06,0.0,-0.94402,5e-05,7.80096]
[1779271897901,31.07,77477.64,0.0,-0.94399,5e-05,7.80528]
[1779271897951,31.07,77477.64,0.0,-0.94399,5e-05,7.80528]
[1779271898021,31.07,77477.64,0.0,-0.94399,5e-05,7.80528]
[1779271903971,31.07,77477.64,0.0,-0.94399,5e-05,7.80528]
[1779271904031,31.07,77477.64,0.0,-0.94399,5e-05,7.80528]
[1779271906685,31.07,77477.11,0.0,-0.944,5e-05,7.80363]
[1779271906708,31.07,77477.11,0.0,-0.944,5e-05,7.80363]
[1779271906772,31.07,77476.75,0.0,-0.94402,5e-05,7.80173]
[1779271906786,31.07,77470.79,0.0,-0.94433,5e-05,7.767]
[1779271909792,31.08,77467.93,0.0,-0.94447,5e-05,7.75124]
[1779271915835,31.08,77469.65,0.0,-0.94436,5e-05,7.76332]
[1779271918918,31.08,77469.71,0.0,-0.94435,5e-05,7.76434]
[1779271918970,31.08,77469.71,0.0,-0.94435,5e-05,7.76434]
[1779271919021,31.08,77469.71,0.0,-0.94435,5e-05,7.76434]
[1779271921877,31.08,77471.98,0.0,-0.94422,5e-05,7.77897]
[1779271926914,31.08,77472.99,0.0,-0.94415,5e-05,7.78631]
[1779271932071,31.09,77473.38,0.0,-0.94412,5e-05,7.78997]
[1779271932961,31.09,77491.67,0.0,-0.94315,5e-05,7.89793]
[1779271933966,31.09,77498.19,0.0,-0.9428,5e-05,7.93683]
[1779271935334,31.09,77498.19,0.0,-0.9428,5e-05,7.93683]
[1779271935353,31.09,77498.19,0.0,-0.9428,5e-05,7.93683]
[1779271935523,31.09,77498.19,0.0,-0.9428,5e-05,7.93683]
[1779271941017,31.09,77499.92,0.0,-0.9427,5e-05,7.94864]
[1779271943644,31.09,77499.96,0.0,-0.94269,5e-05,7.94904]
[1779271943740,31.09,77502.67,0.0,-0.94255,5e-05,7.96543]
[1779271945426,31.09,77502.79,0.0,-0.94254,5e-05,7.96628]
[1779271945478,31.09,77502.79,0.0,-0.94254,5e-05,7.96628]
[1779271945522,31.09,77502.79,0.0,-0.94254,5e-05,7.96628]
[1779271951553,31.09,77501.45,0.0,-0.9426,5e-05,7.95933]
[1779271951600,31.09,77501.45,0.0,-0.9426,5e-05,7.95933]
[1779271951774,31.09,77501.45,0.0,-0.9426,5e-05,7.95933]
[1779271957135,31.1,77502.93,0.0,-0.94252,5e-05,7.967]
[1779271962170,31.1,77503.13,0.0,-0.9425,5e-05,7.9696]
[1779271964579,31.1,77502.52,0.0,-0.94253,5e-05,7.96626]
[1779271964619,31.1,77502.52,0.0,-0.94253,5e-05,7.96626]
[1779271964773,31.1,77502.52,0.0,-0.94253,5e-05,7.96626]
[1779271967204,31.1,77505.42,0.0,-0.94236,5e-05,7.9846]
[1779271970017,31.1,77505.48,0.0,-0.94236,5e-05,7.98541]
[1779271970065,31.1,77505.48,0.0,-0.94236,5e-05,7.98541]
[1779271970271,31.1,77505.48,0.0,-0.94236,5e-05,7.98541]
[1779271976268,31.1,77505.47,0.0,-0.94234,5e-05,7.98688]
[1779271977352,31.1,77505.47,0.0,-0.94234,5e-05,7.98688]
[1779271977400,31.1,77505.47,0.0,-0.94234,5e-05,7.98688]
[1779271977522,31.1,77505.47,0.0,-0.94234,5e-05,7.98688]
[1779271980673,31.1,77504.98,0.0,-0.94236,5e-05,7.98459]
[1779271980769,31.1,77504.98,0.0,-0.94236,5e-05,7.98459]
[1779271983551,31.1,77503.97,0.0,-0.94241,5e-05,7.9792]
[1779271983601,31.1,77503.97,0.0,-0.94241,5e-05,7.9792]
[1779271983789,31.1,77503.97,0.0,-0.94241,5e-05,7.9792]
[1779271990367,31.11,77502.26,0.0,-0.94248,5e-05,7.97125]
[1779271995402,31.11,77502.65,0.0,-0.94245,5e-05,7.9748]
[1779271998311,31.11,77504.01,0.0,-0.94237,5e-05,7.98337]
[1779271998361,31.11,77504.01,0.0,-0.94237,5e-05,7.98337]
[1779271998520,31.11,77504.01,0.0,-0.94237,5e-05,7.98337]
[1779272005306,31.11,77504.79,0.0,-0.94232,5e-05,7.98929]
[1779272005520,31.11,77504.79,0.0,-0.94232,5e-05,7.98929]
[1779272005806,31.11,77504.79,0.0,-0.94232,5e-05,7.98929]
[1779272005566,31.11,77513.27,0.0,-0.94186,5e-05,8.04023]
[1779272006021,31.11,77513.27,0.0,-0.94186,5e-05,8.04023]
[1779272006480,31.11,77514.16,0.0,-0.94181,5e-05,8.04551]
[1779272011515,31.11,77516.96,0.0,-0.94169,5e-05,8.05863]
[1779272012042,31.11,77516.96,0.0,-0.94169,5e-05,8.05863]
[1779272012107,31.11,77516.96,0.0,-0.94169,5e-05,8.05863]
[1779272012270,31.11,77516.96,0.0,-0.94169,5e-05,8.05863]
[1779272013524,31.11,77517.54,0.0,-0.94165,5e-05,8.06204]
[1779272013529,31.11,77517.86,0.0,-0.94164,5e-05,8.06389]
[1779272017864,31.11,77516.93,0.0,-0.94169,5e-05,8.05806]
[1779272017914,31.11,77516.93,0.0,-0.94169,5e-05,8.05806]
[1779272018021,31.11,77516.93,0.0,-0.94169,5e-05,8.05806]
[1779272023599,31.11,77518.51,0.0,-0.94161,5e-05,8.06717]
[1779272026018,31.11,77518.32,0.0,-0.94162,5e-05,8.06591]
[1779272026070,31.11,77518.32,0.0,-0.94162,5e-05,8.06591]
[1779272026271,31.11,77518.32,0.0,-0.94162,5e-05,8.06591]
[1779272037696,31.11,77518.19,0.0,-0.94163,5e-05,8.06447]
[1779272042732,31.11,77518.48,0.0,-0.94162,5e-05,8.06596]
[1779272044188,31.11,77518.63,0.0,-0.94161,5e-05,8.0668]
[1779272044239,31.11,77518.63,0.0,-0.94161,5e-05,8.0668]
[1779272045521,31.11,77518.63,0.0,-0.94161,5e-05,8.0668]
[1779272048570,31.11,77518.89,0.0,-0.9416,5e-05,8.0682]
[1779272053809,31.11,77519.93,0.0,-0.94155,5e-05,8.07405]
[1779272059853,31.11,77520.54,0.0,-0.94152,5e-05,8.07726]
[1779272066902,31.11,77520.21,0.0,-0.94154,5e-05,8.07476]
[1779272073951,31.11,77519.99,0.0,-0.94158,5e-05,8.06955]
[1779272079993,31.11,77520.26,0.0,-0.94157,5e-05,8.07074]
[1779272091071,31.11,77520.37,0.0,-0.94157,5e-05,8.07061]
[1779272092345,31.11,77523.95,0.0,-0.94138,5e-05,8.09198]
[1779272096968,31.1,77524.84,0.0,-0.94133,5e-05,8.09699]
[1779272097020,31.1,77524.84,0.0,-0.94133,5e-05,8.09699]
[1779272097113,31.1,77522.71,0.0,-0.94145,5e-05,8.08398]
[1779272099523,31.1,77522.3,0.0,-0.94147,5e-05,8.08143]
[1779272101562,31.1,77522.26,0.0,-0.94148,5e-05,8.08099]
[1779272108190,31.1,77522.46,0.0,-0.94147,5e-05,8.08146]
[1779272113472,31.1,77522.28,0.0,-0.94149,5e-05,8.07991]
[1779272119268,31.1,77521.31,0.0,-0.94154,5e-05,8.07367]
[1779272121706,31.1,77521.32,0.0,-0.94154,5e-05,8.07366]
[1779272121721,31.1,77516.87,0.0,-0.94178,5e-05,8.04694]
[1779272122355,31.1,77505.05,0.0,-0.94242,5e-05,7.97649]
[1779272123296,31.1,77504.51,0.0,-0.94245,5e-05,7.97337]
[1779272132359,31.1,77504.03,0.0,-0.94249,5e-05,7.96793]
[1779272137398,31.1,77505.4,0.0,-0.94241,5e-05,7.9766]
[1779272142433,31.1,77495.82,0.0,-0.94292,5e-05,7.92028]
[1779272144447,31.1,77494.0,0.0,-0.94301,5e-05,7.90983]
[1779272153510,31.11,77494.6,0.0,-0.94296,5e-05,7.91551]
[1779272159552,31.11,77494.64,0.0,-0.94295,5e-05,7.91713]
[1779272166603,31.11,77493.09,0.0,-0.94301,5e-05,7.90978]
[1779272171639,31.11,77496.9,0.0,-0.9428,5e-05,7.93356]
[1779272176673,31.12,77498.73,0.0,-0.94269,5e-05,7.94524]
[1779272179695,31.12,77501.47,0.0,-0.94254,5e-05,7.9622]
[1779272184730,31.12,77500.43,0.0,-0.94258,5e-05,7.95773]
[1779272190772,31.12,77499.73,0.0,-0.9426,5e-05,7.95568]
[1779272197004,31.12,77500.19,0.0,-0.94258,5e-05,7.95614]
[1779272197764,31.12,77500.19,0.0,-0.94258,5e-05,7.95614]
[1779272197823,31.13,77500.23,0.0,-0.94257,5e-05,7.95779]
[1779272201006,31.13,77500.23,0.0,-0.94257,5e-05,7.95779]
[1779272207893,31.13,77500.19,0.0,-0.94255,5e-05,7.95967]
[1779272209022,31.13,77500.19,0.0,-0.94255,5e-05,7.95967]
[1779272213216,31.13,77499.97,0.0,-0.94256,5e-05,7.95898]
[1779272213267,31.13,77499.97,0.0,-0.94256,5e-05,7.95898]
[1779272213521,31.13,77499.97,0.0,-0.94256,5e-05,7.95898]
[1779272213616,31.13,77499.97,0.0,-0.94256,5e-05,7.95911]
[1779272218970,31.13,77501.85,0.0,-0.94245,5e-05,7.9709]
[1779272224009,31.13,77502.63,0.0,-0.9424,5e-05,7.97608]
[1779272225102,31.13,77502.21,0.0,-0.94243,5e-05,7.97368]
[1779272225151,31.13,77502.21,0.0,-0.94243,5e-05,7.97368]
[1779272225271,31.13,77502.21,0.0,-0.94243,5e-05,7.97368]
[1779272226022,31.13,77502.22,0.0,-0.94242,5e-05,7.97385]
[1779272231057,31.13,77499.99,0.0,-0.94254,5e-05,7.96116]
[1779272236955,31.13,77501.01,0.0,-0.94248,5e-05,7.96764]
[1779272237007,31.13,77501.01,0.0,-0.94248,5e-05,7.96764]
[1779272237021,31.13,77501.01,0.0,-0.94248,5e-05,7.96764]
[1779272236973,31.14,77500.75,0.0,-0.94249,5e-05,7.96648]
[1779272237098,31.14,77500.96,0.0,-0.94248,5e-05,7.96773]
[1779272245155,31.14,77501.4,0.0,-0.94245,5e-05,7.97138]
[1779272248727,31.14,77501.43,0.0,-0.94244,5e-05,7.97169]
[1779272248772,31.14,77501.43,0.0,-0.94244,5e-05,7.97169]
[1779272248794,31.14,77501.43,0.0,-0.94244,5e-05,7.97169]
[1779272248871,31.14,77501.42,0.0,-0.94244,5e-05,7.97202]
[1779272254855,31.14,77501.65,0.0,-0.94245,5e-05,7.97055]
[1779272255023,31.14,77501.65,0.0,-0.94245,5e-05,7.97055]
[1779272255090,31.14,77501.69,0.0,-0.94244,5e-05,7.97104]
[1779272258245,31.14,77505.69,0.0,-0.94222,5e-05,7.99511]
[1779272259306,31.14,77505.69,0.0,-0.94222,5e-05,7.99511]
[1779272259357,31.14,77505.69,0.0,-0.94222,5e-05,7.99511]
[1779272259522,31.14,77505.69,0.0,-0.94222,5e-05,7.99511]
[1779272259621,31.14,77506.09,0.0,-0.9422,5e-05,7.99757]
[1779272265295,31.14,77505.3,0.0,-0.94224,5e-05,7.99332]
[1779272268551,31.14,77504.38,0.0,-0.94229,5e-05,7.98802]
[1779272268602,31.14,77504.38,0.0,-0.94229,5e-05,7.98802]
[1779272268771,31.14,77504.38,0.0,-0.94229,5e-05,7.98802]
[1779272268800,31.14,77504.38,0.0,-0.94229,5e-05,7.9882]
[1779272276372,31.14,77504.57,0.0,-0.94227,5e-05,7.98995]
[1779272280426,31.14,77505.1,0.0,-0.94224,5e-05,7.99337]
[1779272280521,31.14,77505.1,0.0,-0.94224,5e-05,7.99337]
[1779272280578,31.14,77505.9,0.0,-0.9422,5e-05,7.99821]
[1779272287449,31.14,77508.74,0.0,-0.94204,5e-05,8.0155]
[1779272288478,31.14,77508.74,0.0,-0.94204,5e-05,8.0155]
[1779272288521,31.14,77508.74,0.0,-0.94204,5e-05,8.0155]
[1779272288530,31.14,77508.74,0.0,-0.94204,5e-05,8.0155]
[1779272288623,31.14,77509.06,0.0,-0.94202,5e-05,8.01745]
[1779272294498,31.14,77509.43,0.0,-0.942,5e-05,8.01986]
[1779272296504,31.14,77509.84,0.0,-0.94198,5e-05,8.02234]
[1779272296521,31.14,77509.84,0.0,-0.94198,5e-05,8.02234]
[1779272296606,31.14,77510.05,0.0,-0.94197,5e-05,8.02361]
[1779272300544,31.14,77514.46,0.0,-0.94173,5e-05,8.05001]
[1779272301223,31.14,77514.46,0.0,-0.94173,5e-05,8.05001]
[1779272301271,31.14,77514.46,0.0,-0.94173,5e-05,8.05001]
[1779272301522,31.14,77514.46,0.0,-0.94173,5e-05,8.05001]
[1779272301550,31.14,77513.72,0.0,-0.94177,5e-05,8.04559]
[1779272304575,31.14,77509.68,0.0,-0.94199,5e-05,8.02145]
[1779272306387,31.14,77509.46,0.0,-0.942,5e-05,8.02012]
[1779272306437,31.14,77509.46,0.0,-0.942,5e-05,8.02012]
[1779272306523,31.14,77509.46,0.0,-0.942,5e-05,8.02012]
[1779272306589,31.14,77510.91,0.0,-0.94192,5e-05,8.02879]
[1779272311625,31.14,77510.69,0.0,-0.94195,5e-05,8.02422]
[1779272313638,31.14,77514.91,0.0,-0.94172,5e-05,8.04946]
[1779272314937,31.14,77514.91,0.0,-0.94172,5e-05,8.04946]
[1779272314986,31.14,77514.91,0.0,-0.94172,5e-05,8.04946]
[1779272315028,31.14,77514.91,0.0,-0.94172,5e-05,8.04946]
[1779272315087,31.14,77514.84,0.0,-0.94173,5e-05,8.04904]
[1779272320687,31.14,77512.65,0.0,-0.94185,5e-05,8.03589]
[1779272323461,31.14,77510.89,0.0,-0.94194,5e-05,8.0254]
[1779272323513,31.14,77510.89,0.0,-0.94194,5e-05,8.0254]
[1779272323522,31.14,77510.89,0.0,-0.94194,5e-05,8.0254]
[1779272323708,31.14,77510.87,0.0,-0.94194,5e-05,8.02534]
[1779272329750,31.14,77512.54,0.0,-0.94185,5e-05,8.03549]
[1779272331572,31.14,77512.54,0.0,-0.94185,5e-05,8.03549]
[1779272331619,31.14,77512.54,0.0,-0.94185,5e-05,8.03549]
[1779272331775,31.14,77512.54,0.0,-0.94185,5e-05,8.03549]
[1779272331854,31.14,77512.54,0.0,-0.94185,5e-05,8.03553]
[1779272337806,31.14,77513.61,0.0,-0.94179,5e-05,8.04202]
[1779272342841,31.14,77514.08,0.0,-0.94176,5e-05,8.04487]
[1779272347882,31.14,77513.9,0.0,-0.94177,5e-05,8.04383]
[1779272352917,31.14,77514.38,0.0,-0.94175,5e-05,8.04672]
[1779272358958,31.14,77514.49,0.0,-0.94174,5e-05,8.0474]
[1779272362370,31.14,77514.28,0.0,-0.94175,5e-05,8.04615]
[1779272362427,31.14,77514.28,0.0,-0.94175,5e-05,8.04615]
[1779272362520,31.14,77514.28,0.0,-0.94175,5e-05,8.04615]
[1779272362987,31.14,77514.31,0.0,-0.94175,5e-05,8.04633]
[1779272368022,31.14,77513.64,0.0,-0.94179,5e-05,8.04237]
[1779272370490,31.14,77514.19,0.0,-0.94176,5e-05,8.04567]
[1779272370521,31.14,77514.19,0.0,-0.94176,5e-05,8.04567]
[1779272370542,31.14,77514.19,0.0,-0.94176,5e-05,8.04567]
[1779272371043,31.14,77514.18,0.0,-0.94178,5e-05,8.04224]
[1779272373102,31.14,77514.18,0.0,-0.94178,5e-05,8.04224]
[1779272373130,31.14,77513.92,0.0,-0.94179,5e-05,8.04071]
[1779272373272,31.14,77513.92,0.0,-0.94179,5e-05,8.04071]
[1779272379099,31.14,77514.0,0.0,-0.94179,5e-05,8.04124]
[1779272387155,31.14,77514.38,0.0,-0.94177,5e-05,8.04358]
[1779272391095,31.14,77512.58,0.0,-0.94187,5e-05,8.03287]
[1779272391145,31.14,77512.58,0.0,-0.94187,5e-05,8.03287]
[1779272391183,31.14,77512.17,0.0,-0.94189,5e-05,8.03045]
[1779272391279,31.14,77512.17,0.0,-0.94189,5e-05,8.03045]
[1779272397226,31.15,77511.52,0.0,-0.94192,5e-05,8.02677]
[1779272400113,31.15,77511.41,0.0,-0.94193,5e-05,8.0262]
[1779272400158,31.15,77511.41,0.0,-0.94193,5e-05,8.0262]
[1779272400139,31.15,77511.41,0.0,-0.94193,5e-05,8.02624]
[1779272400273,31.15,77511.41,0.0,-0.94193,5e-05,8.02624]
[1779272400375,31.15,77511.22,0.0,-0.94194,5e-05,8.0251]
[1779272406289,31.15,77510.86,0.0,-0.94195,5e-05,8.02323]
[1779272411324,31.15,77511.97,0.0,-0.94189,5e-05,8.03006]
[1779272418373,31.15,77510.78,0.0,-0.94195,5e-05,8.02328]
[1779272420538,31.15,77510.89,0.0,-0.94195,5e-05,8.02399]
[1779272420590,31.15,77510.89,0.0,-0.94195,5e-05,8.02399]
[1779272420772,31.15,77510.89,0.0,-0.94195,5e-05,8.02399]
[1779272420776,31.15,77510.89,0.0,-0.94194,5e-05,8.02404]
[1779272426429,31.15,77510.34,0.0,-0.94197,5e-05,8.0211]
[1779272430187,31.15,77510.54,0.0,-0.94196,5e-05,8.02242]
[1779272430239,31.15,77510.54,0.0,-0.94196,5e-05,8.02242]
[1779272430271,31.15,77510.54,0.0,-0.94196,5e-05,8.02242]
[1779272430240,31.15,77510.54,0.0,-0.94196,5e-05,8.02253]
[1779272432906,31.15,77510.59,0.0,-0.94196,5e-05,8.02283]
[1779272433026,31.15,77510.59,0.0,-0.94196,5e-05,8.02283]
[1779272433126,31.15,77510.75,0.0,-0.94197,5e-05,8.02059]
[1779272438513,31.15,77511.34,0.0,-0.94193,5e-05,8.02441]
[1779272445972,31.15,77511.34,0.0,-0.94193,5e-05,8.02441]
[1779272446032,31.15,77511.34,0.0,-0.94193,5e-05,8.02441]
[1779272446070,31.15,77511.3,0.0,-0.94193,5e-05,8.02462]
[1779272452611,31.15,77511.31,0.0,-0.94193,5e-05,8.02501]
[1779272455204,31.15,77511.31,0.0,-0.94193,5e-05,8.02501]
[1779272455269,31.15,77511.31,0.0,-0.94193,5e-05,8.02501]
[1779272455632,31.15,77511.62,0.0,-0.94191,5e-05,8.02702]
[1779272458652,31.15,77515.79,0.0,-0.94168,5e-05,8.05202]
[1779272459861,31.15,77515.79,0.0,-0.94168,5e-05,8.05202]
[1779272459920,31.15,77515.79,0.0,-0.94168,5e-05,8.05202]
[1779272460022,31.15,77515.79,0.0,-0.94168,5e-05,8.05202]
[1779272460123,31.15,77515.04,0.0,-0.94172,5e-05,8.04756]
[1779272465179,31.15,77518.0,0.0,-0.94156,5e-05,8.06522]
[1779272465197,31.15,77518.0,0.0,-0.94156,5e-05,8.06522]
[1779272465270,31.15,77518.0,0.0,-0.94156,5e-05,8.06522]
[1779272465215,31.15,77518.03,0.0,-0.94156,5e-05,8.06536]
[1779272472751,31.15,77517.5,0.0,-0.94159,5e-05,8.06206]
[1779272477786,31.15,77518.47,0.0,-0.94154,5e-05,8.06773]
[1779272479943,31.15,77519.88,0.0,-0.94146,5e-05,8.07614]
[1779272480023,31.15,77519.88,0.0,-0.94146,5e-05,8.07614]
[1779272480087,31.15,77519.88,0.0,-0.94146,5e-05,8.07614]
[1779272480112,31.15,77520.99,0.0,-0.9414,5e-05,8.0827]
[1779272484214,31.15,77521.16,0.0,-0.9414,5e-05,8.08361]
[1779272484269,31.15,77521.16,0.0,-0.9414,5e-05,8.08361]
[1779272484278,31.15,77523.01,0.0,-0.9413,5e-05,8.09456]
[1779272488910,31.15,77526.04,0.0,-0.94113,5e-05,8.11246]
[1779272488961,31.15,77526.04,0.0,-0.94113,5e-05,8.11246]
[1779272489020,31.15,77526.04,0.0,-0.94113,5e-05,8.11246]
[1779272489121,31.15,77526.38,0.0,-0.94112,5e-05,8.11428]
[1779272498934,31.15,77526.19,0.0,-0.94116,5e-05,8.10861]
[1779272503969,31.15,77526.01,0.0,-0.94118,5e-05,8.10698]
[1779272507025,31.15,77526.27,0.0,-0.94116,5e-05,8.10831]
[1779272508743,31.14,77525.87,0.0,-0.94119,5e-05,8.10568]
[1779272508771,31.14,77525.87,0.0,-0.94119,5e-05,8.10568]
[1779272508796,31.14,77525.87,0.0,-0.94119,5e-05,8.10568]
[1779272509004,31.14,77526.27,0.0,-0.94117,5e-05,8.10796]
[1779272513495,31.14,77527.96,0.0,-0.94108,5e-05,8.1176]
[1779272513523,31.14,77527.96,0.0,-0.94108,5e-05,8.1176]
[1779272514039,31.14,77528.39,0.0,-0.94106,5e-05,8.12005]
[1779272520082,31.14,77529.6,0.0,-0.941,5e-05,8.12644]
[1779272522993,31.14,77530.04,0.0,-0.94098,5e-05,8.12877]
[1779272523030,31.14,77530.04,0.0,-0.94098,5e-05,8.12877]
[1779272523045,31.14,77530.04,0.0,-0.94098,5e-05,8.12877]
[1779272523108,31.14,77529.89,0.0,-0.94099,5e-05,8.12772]
[1779272525479,31.14,77529.89,0.0,-0.94099,5e-05,8.12772]
[1779272525519,31.14,77529.89,0.0,-0.94099,5e-05,8.12772]
[1779272525578,31.14,77529.89,0.0,-0.94099,5e-05,8.12741]
[1779272530569,31.14,77529.37,0.0,-0.94103,5e-05,8.12352]
[1779272530771,31.14,77529.37,0.0,-0.94103,5e-05,8.12352]
[1779272530837,31.14,77529.37,0.0,-0.94103,5e-05,8.12352]
[1779272531024,31.14,77529.37,0.0,-0.94103,5e-05,8.12352]
[1779272531170,31.14,77528.45,0.0,-0.94108,5e-05,8.11785]
[1779272537212,31.14,77527.91,0.0,-0.94111,5e-05,8.11384]
[1779272538219,31.14,77524.64,0.0,-0.94129,5e-05,8.09411]
[1779272539172,31.14,77524.64,0.0,-0.94129,5e-05,8.09411]
[1779272539270,31.14,77524.64,0.0,-0.94129,5e-05,8.09411]
[1779272539310,31.14,77524.64,0.0,-0.94129,5e-05,8.09411]
[1779272539273,31.14,77523.91,0.0,-0.94133,5e-05,8.08964]
[1779272541622,31.14,77523.36,0.0,-0.94137,5e-05,8.08619]
[1779272541770,31.14,77523.36,0.0,-0.94137,5e-05,8.08619]
[1779272542253,31.14,77523.55,0.0,-0.94136,5e-05,8.08725]
[1779272547291,31.14,77521.87,0.0,-0.94145,5e-05,8.07684]
[1779272548224,31.14,77521.87,0.0,-0.94145,5e-05,8.07684]
[1779272548270,31.14,77521.87,0.0,-0.94145,5e-05,8.07684]
[1779272548297,31.14,77521.42,0.0,-0.94148,5e-05,8.0741]
[1779272553333,31.14,77522.97,0.0,-0.94142,5e-05,8.07976]
[1779272554896,31.14,77524.25,0.0,-0.94135,5e-05,8.08737]
[1779272554908,31.14,77524.25,0.0,-0.94135,5e-05,8.08737]
[1779272555022,31.14,77524.25,0.0,-0.94135,5e-05,8.08737]
[1779272555347,31.14,77522.85,0.0,-0.94142,5e-05,8.07892]
[1779272558368,31.14,77534.31,0.0,-0.9408,5e-05,8.14753]
[1779272558457,31.14,77534.31,0.0,-0.9408,5e-05,8.14753]
[1779272558518,31.14,77534.31,0.0,-0.9408,5e-05,8.14753]
[1779272559374,31.14,77534.7,0.0,-0.94078,5e-05,8.14972]
[1779272561540,31.14,77534.88,0.0,-0.94077,5e-05,8.15064]
[1779272561626,31.14,77534.88,0.0,-0.94077,5e-05,8.15047]
[1779272563403,31.14,77532.22,0.0,-0.94092,5e-05,8.13414]
[1779272570328,31.13,77529.84,0.0,-0.94106,5e-05,8.11934]
[1779272570379,31.13,77529.84,0.0,-0.94106,5e-05,8.11934]
[1779272570359,31.13,77529.2,0.0,-0.94109,5e-05,8.11518]
[1779272570521,31.13,77529.2,0.0,-0.94109,5e-05,8.11518]
[1779272570481,31.13,77529.2,0.0,-0.94109,5e-05,8.11518]
[1779272571459,31.13,77529.75,0.0,-0.94107,5e-05,8.11838]
[1779272576619,31.13,77529.75,0.0,-0.94107,5e-05,8.11838]
[1779272576668,31.13,77529.75,0.0,-0.94107,5e-05,8.11838]
[1779272577397,31.13,77530.3,0.0,-0.94104,5e-05,8.12108]
[1779272579521,31.13,77529.96,0.0,-0.94106,5e-05,8.11894]
[1779272585556,31.13,77529.09,0.0,-0.94111,5e-05,8.11308]
[1779272590592,31.13,77528.26,0.0,-0.94116,5e-05,8.1077]
[1779272597641,31.13,77528.36,0.0,-0.94116,5e-05,8.1078]
[1779272600662,31.13,77520.74,0.0,-0.94158,5e-05,8.06196]
[1779272602676,31.13,77520.51,0.0,-0.94159,5e-05,8.06059]
[1779272605697,31.13,77549.5,0.0,-0.94,6e-05,8.23508]
[1779272606704,31.13,77557.84,0.0,-0.93954,6e-05,8.2854]
[1779272607621,31.13,77557.84,0.0,-0.93954,6e-05,8.2854]
[1779272608014,31.13,77557.84,0.0,-0.93954,6e-05,8.2854]
[1779272608046,31.13,77563.14,0.0,-0.93925,6e-05,8.31729]
[1779272608721,31.13,77575.3,0.0,-0.93857,6e-05,8.39114]
[1779272609728,31.13,77576.02,0.0,-0.93853,6e-05,8.39503]
[1779272610734,31.13,77570.66,0.0,-0.93884,6e-05,8.36171]
[1779272611611,31.13,77570.66,0.0,-0.93884,6e-05,8.36171]
[1779272612751,31.13,77562.84,0.0,-0.93931,6e-05,8.30967]
[1779272614796,31.12,77562.48,0.0,-0.93933,6e-05,8.30708]
[1779272614840,31.12,77562.48,0.0,-0.93933,6e-05,8.30708]
[1779272615029,31.12,77562.48,0.0,-0.93933,6e-05,8.30708]
[1779272615772,31.12,77553.61,0.0,-0.93984,6e-05,8.25242]
[1779272616779,31.12,77553.94,0.0,-0.93982,6e-05,8.25413]
[1779272621814,31.12,77554.85,0.0,-0.93978,6e-05,8.25815]
[1779272626849,31.12,77553.66,0.0,-0.93986,6e-05,8.24943]
[1779272631884,31.12,77550.98,0.0,-0.94003,6e-05,8.23176]
[1779272632891,31.12,77545.61,0.0,-0.94032,6e-05,8.199]
[1779272634575,31.12,77544.4,0.0,-0.94039,6e-05,8.19143]
[1779272634627,31.12,77544.4,0.0,-0.94039,6e-05,8.19143]
[1779272634771,31.12,77544.4,0.0,-0.94039,6e-05,8.19143]
[1779272636548,31.12,77544.4,0.0,-0.9404,6e-05,8.19103]
[1779272636599,31.12,77544.4,0.0,-0.9404,6e-05,8.19103]
[1779272636773,31.12,77544.4,0.0,-0.9404,6e-05,8.19103]
[1779272636919,31.11,77544.72,0.0,-0.94038,6e-05,8.19278]
[1779272641953,31.11,77545.46,0.0,-0.94035,6e-05,8.19629]
[1779272647996,31.11,77546.96,0.0,-0.94028,6e-05,8.20421]
[1779272650171,31.11,77547.11,0.0,-0.94027,6e-05,8.20493]
[1779272650224,31.11,77547.11,0.0,-0.94027,6e-05,8.20493]
[1779272650276,31.11,77547.11,0.0,-0.94027,6e-05,8.20493]
[1779272650675,31.11,77547.0,0.0,-0.94028,6e-05,8.20385]
[1779272650770,31.11,77547.0,0.0,-0.94028,6e-05,8.20385]
[1779272652251,31.11,77549.43,0.0,-0.94015,6e-05,8.21855]
[1779272652271,31.11,77549.43,0.0,-0.94015,6e-05,8.21855]
[1779272652299,31.11,77549.43,0.0,-0.94015,6e-05,8.21855]
[1779272652372,31.11,77551.85,0.0,-0.94002,6e-05,8.23277]
[1779272652835,31.11,77551.85,0.0,-0.94002,6e-05,8.23277]
[1779272653026,31.11,77551.85,0.0,-0.94002,6e-05,8.23277]
[1779272653031,31.11,77552.66,0.0,-0.93997,6e-05,8.23768]
[1779272653812,31.11,77552.66,0.0,-0.93997,6e-05,8.23768]
[1779272653863,31.11,77552.66,0.0,-0.93997,6e-05,8.23768]
[1779272654025,31.11,77552.66,0.0,-0.93997,6e-05,8.23768]
[1779272659073,31.11,77555.21,0.0,-0.93985,6e-05,8.25121]
[1779272664108,31.1,77555.15,0.0,-0.93987,6e-05,8.24939]
[1779272665141,31.1,77555.15,0.0,-0.93987,6e-05,8.24939]
[1779272665195,31.1,77555.15,0.0,-0.93987,6e-05,8.24939]
[1779272665273,31.1,77555.15,0.0,-0.93987,6e-05,8.24939]
[1779272667197,31.1,77553.44,0.0,-0.93997,6e-05,8.23843]
[1779272667205,31.1,77553.44,0.0,-0.93997,6e-05,8.23843]
[1779272667272,31.1,77553.44,0.0,-0.93997,6e-05,8.23843]
[1779272667298,31.1,77553.12,0.0,-0.93999,6e-05,8.23621]
[1779272673170,31.1,77552.59,0.0,-0.94005,6e-05,8.22798]
[1779272675215,31.1,77552.56,0.0,-0.94006,6e-05,8.22754]
[1779272675267,31.1,77552.56,0.0,-0.94006,6e-05,8.22754]
[1779272675525,31.1,77552.56,0.0,-0.94006,6e-05,8.22754]
[1779272676176,31.1,77552.97,0.0,-0.94004,6e-05,8.22977]
[1779272676225,31.1,77552.97,0.0,-0.94004,6e-05,8.22977]
[1779272676272,31.1,77552.97,0.0,-0.94004,6e-05,8.22977]
[1779272676373,31.1,77553.27,0.0,-0.94002,6e-05,8.23133]
[1779272682234,31.1,77552.89,0.0,-0.94006,6e-05,8.22746]
[1779272683034,31.1,77552.89,0.0,-0.94006,6e-05,8.22746]
[1779272683085,31.1,77552.89,0.0,-0.94006,6e-05,8.22746]
[1779272683276,31.1,77552.89,0.0,-0.94006,6e-05,8.22746]
[1779272683719,31.1,77553.19,0.0,-0.94004,6e-05,8.22902]
[1779272683773,31.1,77553.19,0.0,-0.94004,6e-05,8.22902]
[1779272684249,31.1,77552.71,0.0,-0.94007,6e-05,8.22585]
[1779272684599,31.1,77552.71,0.0,-0.94007,6e-05,8.22585]
[1779272684772,31.1,77552.71,0.0,-0.94007,6e-05,8.22585]
[1779272684824,31.1,77552.71,0.0,-0.94007,6e-05,8.22585]
[1779272685020,31.1,77552.71,0.0,-0.94007,6e-05,8.22585]
[1779272685256,31.1,77552.55,0.0,-0.94008,6e-05,8.22463]
[1779272688918,31.1,77549.06,0.0,-0.94028,6e-05,8.2028]
[1779272688963,31.1,77549.06,0.0,-0.94028,6e-05,8.2028]
[1779272689021,31.1,77549.06,0.0,-0.94028,6e-05,8.2028]
[1779272689284,31.09,77549.68,0.0,-0.94025,6e-05,8.20634]
[1779272689826,31.09,77549.68,0.0,-0.94025,6e-05,8.20634]
[1779272689877,31.09,77549.68,0.0,-0.94025,6e-05,8.20634]
[1779272690022,31.09,77549.68,0.0,-0.94025,6e-05,8.20634]
[1779272695531,31.09,77549.59,0.0,-0.94027,6e-05,8.2047]
[1779272695609,31.09,77549.23,0.0,-0.94029,6e-05,8.2023]
[1779272695772,31.09,77549.23,0.0,-0.94029,6e-05,8.2023]
[1779272698347,31.09,77549.21,0.0,-0.9403,6e-05,8.20153]
[1779272702522,31.09,77547.48,0.0,-0.9404,6e-05,8.19042]
[1779272702574,31.09,77547.09,0.0,-0.94042,6e-05,8.18787]
[1779272702774,31.09,77547.09,0.0,-0.94042,6e-05,8.18787]
[1779272703235,31.09,77547.09,0.0,-0.94042,6e-05,8.18787]
[1779272703272,31.09,77547.09,0.0,-0.94042,6e-05,8.18787]
[1779272703287,31.09,77547.09,0.0,-0.94042,6e-05,8.18787]
[1779272703382,31.09,77547.01,0.0,-0.94043,6e-05,8.18719]
[1779272708417,31.09,77547.53,0.0,-0.94041,6e-05,8.18935]
[1779272711642,31.09,77546.37,0.0,-0.94048,6e-05,8.18177]
[1779272711694,31.09,77546.37,0.0,-0.94048,6e-05,8.18177]
[1779272711776,31.09,77546.37,0.0,-0.94048,6e-05,8.18177]
[1779272712444,31.09,77546.26,0.0,-0.94048,6e-05,8.18092]
[1779272717482,31.09,77546.24,0.0,-0.94049,6e-05,8.17992]
[1779272720685,31.09,77547.72,0.0,-0.94041,6e-05,8.18851]
[1779272720736,31.09,77547.72,0.0,-0.94041,6e-05,8.18851]
[1779272720772,31.09,77547.72,0.0,-0.94041,6e-05,8.18851]
[1779272721555,31.09,77547.72,0.0,-0.94041,6e-05,8.18851]
[1779272721562,31.09,77547.72,0.0,-0.94041,6e-05,8.18851]
[1779272721564,31.09,77547.72,0.0,-0.94042,6e-05,8.18814]
[1779272721779,31.09,77547.72,0.0,-0.94042,6e-05,8.18814]
[1779272721908,31.09,77547.72,0.0,-0.94042,6e-05,8.18814]
[1779272722024,31.09,77547.72,0.0,-0.94042,6e-05,8.18814]
[1779272723774,31.08,77543.77,0.0,-0.94064,5e-05,8.16393]
[1779272728320,31.08,77543.95,0.0,-0.94063,5e-05,8.16443]
[1779272728372,31.08,77543.95,0.0,-0.94063,5e-05,8.16443]
[1779272728521,31.08,77543.95,0.0,-0.94063,5e-05,8.16443]
[1779272729153,31.08,77543.95,0.0,-0.94064,5e-05,8.16428]
[1779272729198,31.08,77543.95,0.0,-0.94064,5e-05,8.16428]
[1779272729274,31.08,77543.95,0.0,-0.94064,5e-05,8.16428]
[1779272729299,31.08,77543.92,0.0,-0.94064,5e-05,8.16396]
[1779272734629,31.08,77542.59,0.0,-0.94074,5e-05,8.15185]
[1779272742780,31.08,77542.66,0.0,-0.94074,5e-05,8.15179]
[1779272744150,31.08,77542.69,0.0,-0.94074,5e-05,8.15149]
[1779272744202,31.08,77542.69,0.0,-0.94074,5e-05,8.15149]
[1779272744270,31.08,77542.69,0.0,-0.94074,5e-05,8.15149]
[1779272744571,31.08,77542.69,0.0,-0.94074,5e-05,8.15149]
[1779272744643,31.08,77542.69,0.0,-0.94075,5e-05,8.15125]
[1779272744792,31.08,77542.69,0.0,-0.94075,5e-05,8.15125]
[1779272744626,31.08,77542.69,0.0,-0.94075,5e-05,8.15125]
[1779272748726,31.08,77542.65,0.0,-0.94075,5e-05,8.15053]
[1779272755776,31.08,77542.67,0.0,-0.94076,5e-05,8.14981]
[1779272760811,31.08,77540.23,0.0,-0.9409,5e-05,8.13451]
[1779272761721,31.08,77540.23,0.0,-0.9409,5e-05,8.13451]
[1779272761770,31.08,77540.23,0.0,-0.9409,5e-05,8.13451]
[1779272761771,31.08,77540.23,0.0,-0.9409,5e-05,8.13451]
[1779272762571,31.08,77540.23,0.0,-0.9409,5e-05,8.13451]
[1779272762697,31.08,77539.84,0.0,-0.94092,5e-05,8.13206]
[1779272762773,31.08,77539.84,0.0,-0.94092,5e-05,8.13206]
[1779272762824,31.08,77539.73,0.0,-0.94093,5e-05,8.13131]
[1779272764839,31.08,77535.63,0.0,-0.94115,5e-05,8.10646]
[1779272765778,31.08,77535.63,0.0,-0.94115,5e-05,8.10646]
[1779272765846,31.08,77531.89,0.0,-0.94136,5e-05,8.08394]
[1779272768867,31.08,77524.49,0.0,-0.94176,5e-05,8.03958]
[1779272769874,31.08,77519.62,0.0,-0.94202,5e-05,8.01053]
[1779272771192,31.08,77519.62,0.0,-0.94202,5e-05,8.01053]
[1779272771244,31.08,77519.62,0.0,-0.94202,5e-05,8.01053]
[1779272771272,31.08,77519.62,0.0,-0.94202,5e-05,8.01053]
[1779272772111,31.08,77519.54,0.0,-0.94203,5e-05,8.01024]
[1779272772227,31.08,77519.54,0.0,-0.94203,5e-05,8.01024]
[1779272772273,31.08,77519.54,0.0,-0.94203,5e-05,8.01024]
[1779272772319,31.08,77517.03,0.0,-0.94216,5e-05,7.99539]
[1779272777349,31.08,77514.09,0.0,-0.94232,5e-05,7.97825]
[1779272777397,31.08,77514.09,0.0,-0.94232,5e-05,7.97825]
[1779272777520,31.08,77514.09,0.0,-0.94232,5e-05,7.97825]
[1779272781046,31.08,77512.03,0.0,-0.94242,5e-05,7.96657]
[1779272781098,31.08,77512.03,0.0,-0.94242,5e-05,7.96657]
[1779272781271,31.08,77512.03,0.0,-0.94242,5e-05,7.96657]
[1779272781273,31.08,77510.43,0.0,-0.9425,5e-05,7.9574]
[1779272788000,31.08,77509.92,0.0,-0.94252,5e-05,7.95546]
[1779272790857,31.08,77509.71,0.0,-0.94253,5e-05,7.95458]
[1779272791020,31.08,77509.71,0.0,-0.94253,5e-05,7.95458]
[1779272794042,31.08,77500.79,0.0,-0.94302,5e-05,7.89909]
[1779272795321,31.08,77500.79,0.0,-0.94302,5e-05,7.89909]
[1779272795371,31.08,77500.79,0.0,-0.94302,5e-05,7.89909]
[1779272795522,31.08,77500.79,0.0,-0.94302,5e-05,7.89909]
[1779272795551,31.08,77497.38,0.0,-0.9432,5e-05,7.87943]
[1779272796177,31.08,77497.38,0.0,-0.9432,5e-05,7.87943]
[1779272796271,31.08,77497.38,0.0,-0.9432,5e-05,7.87943]
[1779272796459,31.08,77497.38,0.0,-0.9432,5e-05,7.87943]
[1779272796560,31.08,77497.29,0.0,-0.9432,5e-05,7.87925]
[1779272802276,31.09,77496.72,0.0,-0.94322,5e-05,7.87729]
[1779272802533,31.09,77496.72,0.0,-0.94322,5e-05,7.87729]
[1779272802635,31.09,77496.92,0.0,-0.9432,5e-05,7.87914]
[1779272808141,31.09,77496.85,0.0,-0.94319,5e-05,7.88029]
[1779272810795,31.09,77496.41,0.0,-0.94321,5e-05,7.87832]
[1779272810846,31.09,77496.41,0.0,-0.94321,5e-05,7.87832]
[1779272811020,31.09,77496.41,0.0,-0.94321,5e-05,7.87832]
[1779272811571,31.09,77496.41,0.0,-0.94321,5e-05,7.87832]
[1779272811623,31.09,77496.41,0.0,-0.94321,5e-05,7.87832]
[1779272811589,31.09,77496.63,0.0,-0.94319,5e-05,7.88025]
[1779272811775,31.09,77496.63,0.0,-0.94319,5e-05,7.88025]
[1779272818211,31.09,77496.72,0.0,-0.94317,5e-05,7.88297]
[1779272823246,31.1,77496.62,0.0,-0.94316,5e-05,7.88393]
[1779272826251,31.1,77497.26,0.0,-0.94312,5e-05,7.88833]
[1779272826271,31.1,77497.26,0.0,-0.94312,5e-05,7.88833]
[1779272826302,31.1,77497.26,0.0,-0.94312,5e-05,7.88833]
[1779272826654,31.1,77497.26,0.0,-0.94312,5e-05,7.88833]
[1779272826661,31.1,77497.26,0.0,-0.94312,5e-05,7.88833]
[1779272826772,31.1,77497.26,0.0,-0.94311,5e-05,7.88864]
[1779272826710,31.1,77497.26,0.0,-0.94311,5e-05,7.88864]
[1779272829659,31.1,77497.2,0.0,-0.94311,5e-05,7.88888]
[1779272829769,31.1,77496.74,0.0,-0.94313,5e-05,7.88646]
[1779272830074,31.1,77496.74,0.0,-0.94313,5e-05,7.88646]
[1779272830272,31.1,77496.74,0.0,-0.94313,5e-05,7.88646]
[1779272830294,31.1,77494.96,0.0,-0.94323,5e-05,7.87625]
[1779272835330,31.1,77494.38,0.0,-0.94324,5e-05,7.87445]
[1779272835851,31.1,77494.38,0.0,-0.94324,5e-05,7.87445]
[1779272835902,31.1,77494.38,0.0,-0.94324,5e-05,7.87445]
[1779272836023,31.1,77494.38,0.0,-0.94324,5e-05,7.87445]
[1779272836066,31.1,77494.38,0.0,-0.94324,5e-05,7.87445]
[1779272836118,31.1,77494.38,0.0,-0.94324,5e-05,7.87445]
[1779272836274,31.1,77494.38,0.0,-0.94324,5e-05,7.87445]
[1779272836337,31.1,77494.09,0.0,-0.94325,5e-05,7.87307]
[1779272841372,31.11,77494.54,0.0,-0.94321,5e-05,7.87737]
[1779272846218,31.11,77492.53,0.0,-0.94331,5e-05,7.86684]
[1779272846271,31.11,77492.53,0.0,-0.94331,5e-05,7.86684]
[1779272847340,31.11,77492.53,0.0,-0.94331,5e-05,7.86718]
[1779272847393,31.11,77492.53,0.0,-0.94331,5e-05,7.86718]
[1779272847530,31.11,77492.53,0.0,-0.94331,5e-05,7.86718]
[1779272847573,31.11,77492.65,0.0,-0.9433,5e-05,7.86823]
[1779272849769,31.11,77492.65,0.0,-0.9433,5e-05,7.86823]
[1779272854951,31.11,77489.3,0.0,-0.94347,5e-05,7.84752]
[1779272855003,31.11,77489.3,0.0,-0.94347,5e-05,7.84752]
[1779272855025,31.11,77489.3,0.0,-0.94347,5e-05,7.84752]
[1779272855108,31.11,77489.3,0.0,-0.94347,5e-05,7.84752]
[1779272855160,31.11,77489.3,0.0,-0.94347,5e-05,7.84752]
[1779272855272,31.11,77489.3,0.0,-0.94347,5e-05,7.84752]
[1779272855471,31.11,77489.17,0.0,-0.94348,5e-05,7.84713]
[1779272860505,31.12,77489.75,0.0,-0.94343,5e-05,7.85239]
[1779272860802,31.12,77489.75,0.0,-0.94343,5e-05,7.85239]
[1779272860858,31.12,77489.75,0.0,-0.94343,5e-05,7.85239]
[1779272861019,31.12,77489.75,0.0,-0.94343,5e-05,7.85239]
[1779272861558,31.12,77489.75,0.0,-0.94343,5e-05,7.85239]
[1779272861607,31.12,77489.75,0.0,-0.94343,5e-05,7.85239]
[1779272861659,31.12,77489.62,0.0,-0.94343,5e-05,7.85199]
[1779272861772,31.12,77489.62,0.0,-0.94343,5e-05,7.85199]
[1779272867621,31.12,77489.42,0.0,-0.94343,5e-05,7.85261]
[1779272867626,31.12,77489.42,0.0,-0.94343,5e-05,7.85261]
[1779272867722,31.12,77489.42,0.0,-0.94342,5e-05,7.85296]
[1779272867775,31.12,77489.42,0.0,-0.94342,5e-05,7.85296]
[1779272874603,31.12,77488.95,0.0,-0.94343,5e-05,7.85268]
[1779272879638,31.13,77488.96,0.0,-0.94341,5e-05,7.85451]
[1779272882310,31.13,77489.39,0.0,-0.94338,5e-05,7.85773]
[1779272882355,31.13,77489.39,0.0,-0.94338,5e-05,7.85773]
[1779272882524,31.13,77489.39,0.0,-0.94338,5e-05,7.85773]
[1779272882658,31.13,77489.36,0.0,-0.94338,5e-05,7.8579]
[1779272887693,31.13,77489.78,0.0,-0.94334,5e-05,7.86233]
[1779272895749,31.14,77489.66,0.0,-0.94331,5e-05,7.86496]
[1779272900785,31.14,77489.69,0.0,-0.94329,5e-05,7.86721]
[1779272905820,31.14,77489.56,0.0,-0.94328,5e-05,7.86847]
[1779272911862,31.15,77489.72,0.0,-0.94327,5e-05,7.86846]
[1779272916897,31.15,77489.65,0.0,-0.94326,5e-05,7.87001]
[1779272921932,31.15,77489.72,0.0,-0.94324,5e-05,7.87237]
[1779272926967,31.16,77489.64,0.0,-0.94323,5e-05,7.87381]
[1779272934016,31.16,77489.64,0.0,-0.9432,5e-05,7.87643]
[1779272937843,31.16,77489.65,0.0,-0.94319,5e-05,7.87758]
[1779272937889,31.16,77489.65,0.0,-0.94319,5e-05,7.87758]
[1779272938023,31.16,77489.65,0.0,-0.94319,5e-05,7.87758]
[1779272938124,31.16,77489.65,0.0,-0.94319,5e-05,7.87794]
[1779272944085,31.17,77489.54,0.0,-0.94317,5e-05,7.87945]
[1779272952143,31.17,77489.64,0.0,-0.94314,5e-05,7.88289]
[1779272957178,31.17,77490.66,0.0,-0.94307,5e-05,7.8906]
[1779272958457,31.17,77490.66,0.0,-0.94307,5e-05,7.8906]
[1779272958505,31.17,77490.66,0.0,-0.94307,5e-05,7.8906]
[1779272958520,31.17,77490.66,0.0,-0.94307,5e-05,7.8906]
[1779272958607,31.17,77490.66,0.0,-0.94307,5e-05,7.89126]
[1779272964227,31.18,77489.36,0.0,-0.94312,5e-05,7.88525]
[1779272965145,31.18,77489.36,0.0,-0.94312,5e-05,7.88525]
[1779272965271,31.18,77489.36,0.0,-0.94312,5e-05,7.88525]
[1779272965688,31.18,77489.36,0.0,-0.94312,5e-05,7.88525]
[1779272965789,31.18,77495.73,0.0,-0.94278,5e-05,7.92354]
[1779272967772,31.18,77496.27,0.0,-0.94275,5e-05,7.92673]
[1779272968256,31.18,77498.29,0.0,-0.94263,5e-05,7.93916]
[1779272969263,31.18,77501.27,0.0,-0.94247,5e-05,7.95703]
[1779272973422,31.18,77503.58,0.0,-0.94237,5e-05,7.96785]
[1779272973471,31.18,77503.58,0.0,-0.94237,5e-05,7.96785]
[1779272973521,31.18,77503.58,0.0,-0.94237,5e-05,7.96785]
[1779272973623,31.18,77506.24,0.0,-0.94222,5e-05,7.9839]
[1779272975305,31.18,77509.94,0.0,-0.94202,5e-05,8.006]
[1779272979363,31.18,77511.5,0.0,-0.94194,5e-05,8.01548]
[1779272979413,31.18,77511.5,0.0,-0.94194,5e-05,8.01548]
[1779272979523,31.18,77511.5,0.0,-0.94194,5e-05,8.01548]
[1779272979624,31.18,77511.72,0.0,-0.94192,5e-05,8.01688]
[1779272985375,31.18,77512.56,0.0,-0.94188,5e-05,8.02206]
[1779272986382,31.18,77515.94,0.0,-0.94169,5e-05,8.04228]
[1779272987409,31.18,77515.94,0.0,-0.94169,5e-05,8.04228]
[1779272987461,31.18,77515.94,0.0,-0.94169,5e-05,8.04228]
[1779272987521,31.18,77515.94,0.0,-0.94169,5e-05,8.04228]
[1779272987562,31.18,77518.79,0.0,-0.94154,5e-05,8.0593]
[1779272989402,31.18,77522.08,0.0,-0.94136,5e-05,8.07889]
[1779272994450,31.18,77522.01,0.0,-0.94137,5e-05,8.07821]
[1779272994502,31.18,77522.01,0.0,-0.94137,5e-05,8.07821]
[1779272994551,31.18,77521.96,0.0,-0.94137,5e-05,8.07785]
[1779272996778,31.18,77521.85,0.0,-0.94138,5e-05,8.07714]
[1779272997459,31.18,77537.18,0.0,-0.94054,5e-05,8.16899]
[1779272998465,31.18,77543.24,0.0,-0.94021,6e-05,8.20531]
[1779272998970,31.18,77543.24,0.0,-0.94021,6e-05,8.20531]
[1779272999022,31.18,77543.24,0.0,-0.94021,6e-05,8.20531]
[1779272999473,31.18,77546.4,0.0,-0.94004,6e-05,8.22414]
[1779273000480,31.18,77549.88,0.0,-0.93985,6e-05,8.2449]
[1779273001785,31.18,77549.88,0.0,-0.93985,6e-05,8.2449]
[1779273002494,31.18,77543.35,0.0,-0.94021,6e-05,8.20476]
[1779273003501,31.18,77540.2,0.0,-0.94039,6e-05,8.1855]
[1779273004508,31.18,77536.52,0.0,-0.94059,5e-05,8.16311]
[1779273007528,31.18,77534.07,0.0,-0.94073,5e-05,8.14783]
[1779273009543,31.18,77528.05,0.0,-0.94107,5e-05,8.11138]
[1779273014578,31.17,77525.99,0.0,-0.94118,5e-05,8.0986]
[1779273019613,31.17,77523.56,0.0,-0.94132,5e-05,8.08376]
[1779273021627,31.17,77525.82,0.0,-0.94119,5e-05,8.0972]
[1779273026662,31.17,77527.02,0.0,-0.94113,5e-05,8.10401]
[1779273031699,31.17,77525.97,0.0,-0.94122,5e-05,8.09393]
[1779273036734,31.17,77525.96,0.0,-0.94122,5e-05,8.09355]
[1779273041769,31.17,77524.41,0.0,-0.94131,5e-05,8.08401]
[1779273046804,31.17,77525.92,0.0,-0.94123,5e-05,8.09285]
[1779273051839,31.17,77527.22,0.0,-0.94116,5e-05,8.10035]
[1779273064930,31.17,77527.4,0.0,-0.94116,5e-05,8.10047]
[1779273070971,31.17,77527.47,0.0,-0.94116,5e-05,8.10044]
[1779273076011,31.17,77526.11,0.0,-0.94123,5e-05,8.09194]
[1779273082055,31.17,77527.32,0.0,-0.94117,5e-05,8.09884]
[1779273083061,31.17,77530.69,0.0,-0.94099,5e-05,8.11898]
[1779273085494,31.17,77537.3,0.0,-0.94063,5e-05,8.15833]
[1779273086081,31.17,77540.06,0.0,-0.94048,5e-05,8.17495]
[1779273089103,31.17,77542.24,0.0,-0.94036,6e-05,8.18748]
[1779273094173,31.17,77543.23,0.0,-0.94034,6e-05,8.18918]
[1779273100182,31.16,77543.43,0.0,-0.94034,6e-05,8.18884]
[1779273102195,31.16,77540.39,0.0,-0.94052,5e-05,8.17007]
[1779273107230,31.16,77541.95,0.0,-0.94044,6e-05,8.17848]
[1779273112264,31.16,77541.14,0.0,-0.94049,6e-05,8.17258]
[1779273117300,31.16,77540.85,0.0,-0.94052,5e-05,8.16986]
[1779273123342,31.16,77540.65,0.0,-0.94054,5e-05,8.16749]
[1779273129384,31.15,77540.69,0.0,-0.94055,5e-05,8.16656]
[1779273130926,31.15,77540.69,0.0,-0.94055,5e-05,8.16656]
[1779273130985,31.15,77544.49,0.0,-0.94034,6e-05,8.18909]
[1779273131152,31.15,77544.49,0.0,-0.94034,6e-05,8.18909]
[1779273131401,31.15,77548.78,0.0,-0.94011,6e-05,8.215]
[1779273133418,31.15,77545.33,0.0,-0.9403,6e-05,8.19366]
[1779273134183,31.15,77545.33,0.0,-0.9403,6e-05,8.19366]
[1779273136155,31.15,77544.8,0.0,-0.94033,6e-05,8.18998]
[1779273136190,31.15,77544.8,0.0,-0.94033,6e-05,8.18998]
[1779273136271,31.15,77544.8,0.0,-0.94033,6e-05,8.18998]
[1779273136553,31.15,77544.8,0.0,-0.94033,6e-05,8.18998]
[1779273136603,31.15,77544.8,0.0,-0.94033,6e-05,8.18998]
[1779273136770,31.15,77544.8,0.0,-0.94033,6e-05,8.18998]
[1779273136856,31.15,77544.8,0.0,-0.94034,6e-05,8.18952]
[1779273142481,31.15,77544.72,0.0,-0.94035,6e-05,8.18797]
[1779273145980,31.15,77544.19,0.0,-0.94039,6e-05,8.18435]
[1779273146032,31.15,77543.88,0.0,-0.94041,6e-05,8.18228]
[1779273146750,31.15,77543.88,0.0,-0.94041,6e-05,8.18228]
[1779273146771,31.15,77543.88,0.0,-0.94041,6e-05,8.18228]
[1779273146797,31.15,77543.88,0.0,-0.94041,6e-05,8.18228]
[1779273146898,31.15,77543.94,0.0,-0.94041,6e-05,8.18223]
[1779273152551,31.15,77545.24,0.0,-0.94037,6e-05,8.18561]
[1779273155102,31.15,77545.59,0.0,-0.94035,6e-05,8.1873]
[1779273155271,31.15,77545.59,0.0,-0.94035,6e-05,8.1873]
[1779273155572,31.15,77541.57,0.0,-0.94057,5e-05,8.16286]
[1779273156266,31.15,77541.57,0.0,-0.94057,5e-05,8.16286]
[1779273156310,31.15,77541.57,0.0,-0.94057,5e-05,8.16286]
[1779273156525,31.15,77541.57,0.0,-0.94057,5e-05,8.16286]
[1779273161614,31.14,77540.0,0.0,-0.94067,5e-05,8.15227]
[1779273166648,31.14,77542.56,0.0,-0.94054,6e-05,8.16696]
[1779273167281,31.14,77542.56,0.0,-0.94054,6e-05,8.16696]
[1779273167333,31.14,77542.56,0.0,-0.94054,6e-05,8.16696]
[1779273167528,31.14,77542.56,0.0,-0.94054,6e-05,8.16696]
[1779273168164,31.14,77542.84,0.0,-0.94052,6e-05,8.16848]
[1779273168229,31.14,77542.84,0.0,-0.94052,6e-05,8.16848]
[1779273168273,31.14,77542.84,0.0,-0.94052,6e-05,8.16848]
[1779273168663,31.14,77542.74,0.0,-0.94053,6e-05,8.16772]
[1779273173697,31.14,77543.31,0.0,-0.94051,6e-05,8.17031]
[1779273177255,31.14,77544.33,0.0,-0.94046,6e-05,8.17592]
[1779273177277,31.14,77544.33,0.0,-0.94046,6e-05,8.17592]
[1779273177307,31.14,77544.33,0.0,-0.94046,6e-05,8.17592]
[1779273178164,31.14,77544.85,0.0,-0.94043,6e-05,8.17887]
[1779273178237,31.14,77544.85,0.0,-0.94043,6e-05,8.17887]
[1779273178270,31.14,77544.85,0.0,-0.94043,6e-05,8.17887]
[1779273178733,31.14,77544.02,0.0,-0.94048,6e-05,8.17367]
[1779273183768,31.14,77543.89,0.0,-0.94049,6e-05,8.17196]
[1779273187457,31.14,77544.09,0.0,-0.94049,6e-05,8.17261]
[1779273187523,31.14,77544.09,0.0,-0.94049,6e-05,8.17261]
[1779273192226,31.14,77541.48,0.0,-0.94064,5e-05,8.156]
[1779273192276,31.14,77541.48,0.0,-0.94064,5e-05,8.156]
[1779273193839,31.13,77541.16,0.0,-0.94066,5e-05,8.15376]
[1779273195968,31.13,77541.15,0.0,-0.94066,5e-05,8.15355]
[1779273196018,31.13,77541.15,0.0,-0.94066,5e-05,8.15355]
[1779273196272,31.13,77540.48,0.0,-0.9407,5e-05,8.14936]
[1779273198108,31.13,77541.57,0.0,-0.94064,5e-05,8.15563]
[1779273198273,31.13,77541.57,0.0,-0.94064,5e-05,8.15563]
[1779273198872,31.13,77541.34,0.0,-0.94066,5e-05,8.15409]
[1779273203908,31.13,77539.43,0.0,-0.94077,5e-05,8.1419]
[1779273205350,31.13,77537.93,0.0,-0.94085,5e-05,8.13275]
[1779273205398,31.13,77537.93,0.0,-0.94085,5e-05,8.13275]
[1779273205522,31.13,77537.93,0.0,-0.94085,5e-05,8.13275]
[1779273206260,31.13,77536.98,0.0,-0.9409,5e-05,8.12693]
[1779273206279,31.13,77536.98,0.0,-0.9409,5e-05,8.12693]
[1779273206313,31.13,77536.98,0.0,-0.9409,5e-05,8.12693]
[1779273206869,31.13,77536.98,0.0,-0.9409,5e-05,8.12693]
[1779273207029,31.13,77536.98,0.0,-0.9409,5e-05,8.12693]
[1779273206929,31.13,77537.06,0.0,-0.9409,5e-05,8.12732]
[1779273219014,31.13,77537.39,0.0,-0.94091,5e-05,8.12477]
[1779273224049,31.13,77539.01,0.0,-0.94083,5e-05,8.13403]
[1779273224402,31.13,77539.01,0.0,-0.94083,5e-05,8.13403]
[1779273224453,31.13,77539.01,0.0,-0.94083,5e-05,8.13403]
[1779273224521,31.13,77539.01,0.0,-0.94083,5e-05,8.13403]
[1779273225283,31.13,77538.96,0.0,-0.94083,5e-05,8.13362]
[1779273225327,31.13,77538.96,0.0,-0.94083,5e-05,8.13362]
[1779273225524,31.13,77538.96,0.0,-0.94083,5e-05,8.13362]
[1779273227071,31.13,77539.8,0.0,-0.94079,5e-05,8.13845]
[1779273230218,31.13,77542.62,0.0,-0.94064,5e-05,8.15506]
[1779273230268,31.13,77542.62,0.0,-0.94064,5e-05,8.15506]
[1779273230531,31.13,77542.62,0.0,-0.94064,5e-05,8.15506]
[1779273231007,31.13,77542.62,0.0,-0.94064,5e-05,8.15506]
[1779273231021,31.13,77542.62,0.0,-0.94064,5e-05,8.15506]
[1779273231099,31.13,77542.79,0.0,-0.94063,5e-05,8.15594]
[1779273231161,31.13,77542.79,0.0,-0.94063,5e-05,8.15594]
[1779273231277,31.13,77542.79,0.0,-0.94063,5e-05,8.15594]
[1779273231519,31.13,77542.79,0.0,-0.94063,5e-05,8.15594]
[1779273232106,31.13,77542.83,0.0,-0.94063,5e-05,8.15603]
[1779273237141,31.13,77543.2,0.0,-0.94062,5e-05,8.15748]
[1779273241345,31.13,77543.5,0.0,-0.9406,5e-05,8.15879]
[1779273241390,31.13,77543.5,0.0,-0.9406,5e-05,8.15879]
[1779273241539,31.13,77543.5,0.0,-0.9406,5e-05,8.15879]
[1779273242572,31.13,77541.35,0.0,-0.94072,5e-05,8.14566]
[1779273242624,31.13,77541.35,0.0,-0.94072,5e-05,8.14566]
[1779273242774,31.13,77541.35,0.0,-0.94072,5e-05,8.14566]
[1779273242853,31.13,77540.69,0.0,-0.94076,5e-05,8.1414]
[1779273246574,31.13,77544.24,0.0,-0.94057,6e-05,8.16249]
[1779273246772,31.13,77544.24,0.0,-0.94057,6e-05,8.16249]
[1779273252246,31.12,77544.44,0.0,-0.94057,6e-05,8.16246]
[1779273255622,31.12,77544.69,0.0,-0.94056,6e-05,8.16362]
[1779273255674,31.12,77544.69,0.0,-0.94056,6e-05,8.16362]
[1779273255771,31.12,77544.69,0.0,-0.94056,6e-05,8.16362]
[1779273257051,31.12,77544.87,0.0,-0.94055,6e-05,8.16435]
[1779273257101,31.12,77544.87,0.0,-0.94055,6e-05,8.16435]
[1779273257271,31.12,77544.94,0.0,-0.94055,6e-05,8.16477]
[1779273257281,31.12,77546.06,0.0,-0.94049,6e-05,8.17135]
[1779273262319,31.12,77546.85,0.0,-0.94046,6e-05,8.17515]
[1779273267353,31.12,77546.66,0.0,-0.94048,6e-05,8.17301]
[1779273269690,31.12,77546.18,0.0,-0.9405,6e-05,8.16991]
[1779273269772,31.12,77546.18,0.0,-0.9405,6e-05,8.16991]
[1779273272683,31.12,77547.1,0.0,-0.94046,6e-05,8.17508]
[1779273272735,31.12,77547.1,0.0,-0.94046,6e-05,8.17508]
[1779273272771,31.12,77547.1,0.0,-0.94046,6e-05,8.17508]
[1779273272836,31.12,77547.12,0.0,-0.94048,6e-05,8.1712]
[1779273274701,31.12,77547.7,0.0,-0.94045,6e-05,8.1747]
[1779273274752,31.12,77547.7,0.0,-0.94045,6e-05,8.1747]
[1779273274773,31.12,77547.7,0.0,-0.94045,6e-05,8.1747]
[1779273280518,31.12,77547.77,0.0,-0.94046,6e-05,8.17399]
[1779273280530,31.12,77547.77,0.0,-0.94046,6e-05,8.17399]
[1779273280774,31.12,77547.77,0.0,-0.94046,6e-05,8.17399]
[1779273280831,31.11,77547.95,0.0,-0.94045,6e-05,8.17467]
[1779273281630,31.11,77547.95,0.0,-0.94045,6e-05,8.17467]
[1779273281682,31.11,77547.95,0.0,-0.94045,6e-05,8.17467]
[1779273281772,31.11,77547.95,0.0,-0.94045,6e-05,8.17467]
[1779273285532,31.11,77549.57,0.0,-0.94037,6e-05,8.18384]
[1779273285584,31.11,77549.57,0.0,-0.94037,6e-05,8.18384]
[1779273285771,31.11,77549.57,0.0,-0.94037,6e-05,8.18384]
[1779273285863,31.11,77554.91,0.0,-0.94008,6e-05,8.21565]
[1779273287059,31.11,77554.91,0.0,-0.94008,6e-05,8.21565]
[1779273287111,31.11,77554.91,0.0,-0.94008,6e-05,8.21565]
[1779273287089,31.11,77555.98,0.0,-0.94002,6e-05,8.22186]
[1779273287272,31.11,77555.98,0.0,-0.94002,6e-05,8.22186]
[1779273287493,31.11,77556.41,0.0,-0.94,6e-05,8.22446]
[1779273290915,31.11,77558.48,0.0,-0.93989,6e-05,8.23644]
[1779273291023,31.11,77558.48,0.0,-0.93989,6e-05,8.23644]
[1779273292348,31.11,77558.61,0.0,-0.93989,6e-05,8.23663]
[1779273292436,31.11,77558.61,0.0,-0.93989,6e-05,8.23663]
[1779273292521,31.11,77558.61,0.0,-0.93989,6e-05,8.23663]
[1779273292529,31.11,77558.41,0.0,-0.9399,6e-05,8.23512]
[1779273295551,31.11,77562.12,0.0,-0.9397,6e-05,8.25673]
[1779273296912,31.11,77562.12,0.0,-0.9397,6e-05,8.25673]
[1779273296963,31.11,77562.12,0.0,-0.9397,6e-05,8.25673]
[1779273297020,31.11,77562.12,0.0,-0.9397,6e-05,8.25673]
[1779273300153,31.11,77564.22,0.0,-0.93959,6e-05,8.26848]
[1779273300205,31.11,77567.37,0.0,-0.93942,6e-05,8.28729]
[1779273300275,31.11,77567.37,0.0,-0.93942,6e-05,8.28729]
[1779273300587,31.11,77569.82,0.0,-0.93929,6e-05,8.30184]
[1779273303150,31.11,77569.82,0.0,-0.93929,6e-05,8.30184]
[1779273303271,31.1,77568.78,0.0,-0.93935,6e-05,8.2947]
[1779273304249,31.1,77566.69,0.0,-0.93947,6e-05,8.28156]
[1779273306022,31.1,77564.45,0.0,-0.9396,6e-05,8.26753]
[1779273306075,31.1,77564.45,0.0,-0.9396,6e-05,8.26753]
[1779273306122,31.1,77564.33,0.0,-0.93962,6e-05,8.26607]
[1779273306275,31.1,77564.33,0.0,-0.93962,6e-05,8.26607]
[1779273311664,31.1,77563.88,0.0,-0.93966,6e-05,8.26161]
[1779273313110,31.1,77563.88,0.0,-0.93966,6e-05,8.26161]
[1779273313162,31.1,77563.88,0.0,-0.93966,6e-05,8.26161]
[1779273313271,31.1,77563.41,0.0,-0.93969,6e-05,8.25842]
[1779273314620,31.1,77563.57,0.0,-0.93968,6e-05,8.25906]
[1779273314632,31.1,77563.57,0.0,-0.93968,6e-05,8.25906]
[1779273314774,31.1,77563.57,0.0,-0.93968,6e-05,8.25906]
[1779273314869,31.1,77563.65,0.0,-0.93968,6e-05,8.2589]
[1779273319718,31.1,77565.29,0.0,-0.9396,6e-05,8.26789]
[1779273319769,31.1,77565.29,0.0,-0.9396,6e-05,8.26789]
[1779273319770,31.1,77565.29,0.0,-0.9396,6e-05,8.26789]
[1779273320785,31.1,77565.89,0.0,-0.93957,6e-05,8.27089]
[1779273320837,31.1,77565.89,0.0,-0.93957,6e-05,8.27089]
[1779273321025,31.1,77565.89,0.0,-0.93957,6e-05,8.27089]
[1779273321123,31.09,77565.89,0.0,-0.93958,6e-05,8.27055]
[1779273322273,31.09,77565.89,0.0,-0.93958,6e-05,8.27055]
[1779273327684,31.09,77564.37,0.0,-0.93968,6e-05,8.25935]
[1779273327731,31.09,77564.37,0.0,-0.93968,6e-05,8.25935]
[1779273327772,31.09,77564.37,0.0,-0.93968,6e-05,8.25935]
[1779273327785,31.09,77564.54,0.0,-0.93967,6e-05,8.26006]
[1779273332810,31.09,77564.7,0.0,-0.9397,6e-05,8.25604]
[1779273337855,31.09,77556.89,0.0,-0.94015,6e-05,8.20712]
[1779273338264,31.09,77556.89,0.0,-0.94015,6e-05,8.20712]
[1779273338271,31.09,77556.89,0.0,-0.94015,6e-05,8.20712]
[1779273338593,31.09,77556.89,0.0,-0.94015,6e-05,8.20712]
[1779273338862,31.09,77559.34,0.0,-0.94002,6e-05,8.22173]
[1779273340178,31.09,77559.34,0.0,-0.94002,6e-05,8.22173]
[1779273340231,31.09,77561.43,0.0,-0.9399,6e-05,8.23415]
[1779273340275,31.09,77561.43,0.0,-0.9399,6e-05,8.23415]
[1779273340876,31.09,77561.47,0.0,-0.9399,6e-05,8.23412]
[1779273344004,31.08,77561.74,0.0,-0.93989,6e-05,8.2352]
[1779273344019,31.08,77561.74,0.0,-0.93989,6e-05,8.2352]
[1779273346220,31.08,77561.92,0.0,-0.93989,6e-05,8.23602]
[1779273348013,31.08,77564.65,0.0,-0.93974,6e-05,8.25176]
[1779273348021,31.08,77564.65,0.0,-0.93974,6e-05,8.25176]
[1779273348067,31.08,77564.65,0.0,-0.93974,6e-05,8.25176]
[1779273348114,31.08,77565.02,0.0,-0.93972,6e-05,8.2537]
[1779273348956,31.08,77565.02,0.0,-0.93972,6e-05,8.2537]
[1779273349020,31.08,77565.02,0.0,-0.93972,6e-05,8.2537]
[1779273349121,31.08,77566.35,0.0,-0.93965,6e-05,8.26147]
[1779273349939,31.08,77572.42,0.0,-0.93932,6e-05,8.29811]
[1779273351953,31.08,77573.44,0.0,-0.93927,6e-05,8.30354]
[1779273357024,31.08,77575.51,0.0,-0.93917,6e-05,8.31459]
[1779273359002,31.08,77585.37,0.0,-0.93862,6e-05,8.3736]
[1779273362380,31.07,77588.15,0.0,-0.93848,6e-05,8.38913]
[1779273362432,31.07,77588.15,0.0,-0.93848,6e-05,8.38913]
[1779273362522,31.07,77588.15,0.0,-0.93848,6e-05,8.38913]
[1779273363030,31.07,77588.45,0.0,-0.93847,6e-05,8.39044]
[1779273368066,31.07,77586.58,0.0,-0.9386,6e-05,8.37633]
[1779273369073,31.07,77582.73,0.0,-0.93882,6e-05,8.35223]
[1779273370080,31.07,77574.33,0.0,-0.9393,6e-05,8.30042]
[1779273371179,31.07,77574.33,0.0,-0.9393,6e-05,8.30042]
[1779273371087,31.07,77573.71,0.0,-0.93934,6e-05,8.29624]
[1779273371271,31.07,77573.71,0.0,-0.93934,6e-05,8.29624]
[1779273371324,31.07,77573.71,0.0,-0.93934,6e-05,8.29624]
[1779273371525,31.07,77573.71,0.0,-0.93934,6e-05,8.29624]
[1779273372094,31.07,77573.73,0.0,-0.93934,6e-05,8.29598]
[1779273378136,31.06,77571.26,0.0,-0.9395,6e-05,8.27873]
[1779273379183,31.06,77571.26,0.0,-0.9395,6e-05,8.27873]
[1779273379232,31.06,77571.26,0.0,-0.9395,6e-05,8.27873]
[1779273379185,31.06,77570.95,0.0,-0.93952,6e-05,8.27649]
[1779273379272,31.06,77570.95,0.0,-0.93952,6e-05,8.27649]
[1779273380150,31.06,77570.92,0.0,-0.93952,6e-05,8.27596]
[1779273385185,31.06,77571.28,0.0,-0.93952,6e-05,8.2764]
[1779273390220,31.06,77568.55,0.0,-0.93969,6e-05,8.25806]
[1779273390441,31.06,77568.55,0.0,-0.93969,6e-05,8.25806]
[1779273390493,31.06,77568.55,0.0,-0.93969,6e-05,8.25806]
[1779273390524,31.06,77568.55,0.0,-0.93969,6e-05,8.25806]
[1779273391227,31.06,77569.66,0.0,-0.93965,6e-05,8.26107]
[1779273394248,31.05,77564.72,0.0,-0.93993,6e-05,8.23008]
[1779273394511,31.05,77564.72,0.0,-0.93993,6e-05,8.23008]
[1779273394522,31.05,77564.72,0.0,-0.93993,6e-05,8.23008]
[1779273395255,31.05,77563.29,0.0,-0.94002,6e-05,8.22112]
[1779273396747,31.05,77563.16,0.0,-0.94003,6e-05,8.22008]
[1779273398272,31.05,77562.8,0.0,-0.94005,6e-05,8.21764]
[1779273398276,31.05,77563.01,0.0,-0.94004,6e-05,8.21866]
[1779273403311,31.05,77561.76,0.0,-0.94012,6e-05,8.20986]
[1779273408423,31.05,77561.84,0.0,-0.94012,6e-05,8.20943]
[1779273408475,31.05,77561.84,0.0,-0.94012,6e-05,8.20943]
[1779273408521,31.05,77561.84,0.0,-0.94012,6e-05,8.20943]
[1779273408523,31.05,77561.28,0.0,-0.94016,6e-05,8.20582]
[1779273413382,31.05,77564.2,0.0,-0.94001,6e-05,8.22244]
[1779273415617,31.05,77564.06,0.0,-0.94002,6e-05,8.22135]
[1779273415669,31.05,77564.06,0.0,-0.94002,6e-05,8.22135]
[1779273415770,31.05,77564.06,0.0,-0.94002,6e-05,8.22135]
[1779273415871,31.05,77563.41,0.0,-0.94006,6e-05,8.21694]
[1779273421438,31.04,77565.27,0.0,-0.93996,6e-05,8.22705]
[1779273426472,31.04,77564.42,0.0,-0.94002,6e-05,8.22065]
[1779273428475,31.04,77564.37,0.0,-0.94003,6e-05,8.22011]
[1779273428519,31.04,77564.37,0.0,-0.94003,6e-05,8.22011]
[1779273428576,31.04,77564.26,0.0,-0.94004,6e-05,8.2192]
[1779273431426,31.04,77563.14,0.0,-0.9401,6e-05,8.21192]
[1779273431508,31.04,77557.71,0.0,-0.94041,6e-05,8.17879]
[1779273433540,31.04,77557.73,0.0,-0.94041,6e-05,8.17873]
[1779273433588,31.04,77557.73,0.0,-0.94041,6e-05,8.17873]
[1779273433642,31.04,77557.65,0.0,-0.94041,6e-05,8.17807]
[1779273434871,31.04,77557.65,0.0,-0.94041,6e-05,8.17807]
[1779273438581,31.04,77556.49,0.0,-0.94048,6e-05,8.17037]
[1779273440510,31.04,77554.54,0.0,-0.94059,6e-05,8.15827]
[1779273444599,31.04,77550.57,0.0,-0.94082,6e-05,8.13369]
[1779273447619,31.04,77544.5,0.0,-0.94115,5e-05,8.09682]
[1779273449634,31.04,77542.82,0.0,-0.94125,5e-05,8.08665]
[1779273454670,31.04,77543.51,0.0,-0.94123,5e-05,8.08733]
[1779273458697,31.04,77547.04,0.0,-0.94104,5e-05,8.10854]
[1779273459703,31.04,77550.86,0.0,-0.94083,6e-05,8.13153]
[1779273464744,31.04,77551.69,0.0,-0.94079,6e-05,8.13612]
[1779273469779,31.04,77549.35,0.0,-0.94092,5e-05,8.12153]
[1779273471793,31.04,77546.39,0.0,-0.94108,5e-05,8.10351]
[1779273473807,31.04,77543.73,0.0,-0.94123,5e-05,8.08739]
[1779273475821,31.03,77541.25,0.0,-0.94137,5e-05,8.07241]
[1779273478771,31.03,77540.44,0.0,-0.94141,5e-05,8.06753]
[1779273483902,31.04,77534.63,0.0,-0.94173,5e-05,8.03282]
[1779273488938,31.04,77534.48,0.0,-0.94173,5e-05,8.03232]
[1779273493977,31.04,77533.65,0.0,-0.94177,5e-05,8.02774]
[1779273499009,31.04,77534.13,0.0,-0.94174,5e-05,8.03103]
[1779273502036,31.04,77531.81,0.0,-0.94187,5e-05,8.01741]
[1779273508078,31.04,77530.01,0.0,-0.94196,5e-05,8.00733]
[1779273509085,31.04,77525.76,0.0,-0.94219,5e-05,7.98206]
[1779273514120,31.04,77522.01,0.0,-0.9424,5e-05,7.95723]
[1779273519155,31.04,77520.61,0.0,-0.94247,5e-05,7.94996]
[1779273521169,31.04,77516.31,0.0,-0.9427,5e-05,7.92483]
[1779273523183,31.04,77513.11,0.0,-0.94286,5e-05,7.90637]
[1779273525198,31.04,77510.8,0.0,-0.94298,5e-05,7.89327]
[1779273528012,31.05,77509.71,0.0,-0.94303,5e-05,7.88744]
[1779273528060,31.05,77509.71,0.0,-0.94303,5e-05,7.88744]
[1779273530442,31.05,77508.86,0.0,-0.94307,5e-05,7.88336]
[1779273530775,31.05,77508.86,0.0,-0.94307,5e-05,7.88336]
[1779273535268,31.05,77505.77,0.0,-0.94322,5e-05,7.86674]
[1779273538289,31.05,77502.79,0.0,-0.94337,5e-05,7.85021]
[1779273544331,31.05,77503.18,0.0,-0.94333,5e-05,7.85474]
[1779273547352,31.06,77500.82,0.0,-0.94344,5e-05,7.84191]
[1779273549365,31.06,77498.38,0.0,-0.94356,5e-05,7.82834]
[1779273554401,31.06,77496.66,0.0,-0.94363,5e-05,7.82043]
[1779273559436,31.06,77494.99,0.0,-0.9437,5e-05,7.8128]
[1779273564471,31.07,77493.67,0.0,-0.94375,5e-05,7.80729]
[1779273566485,31.07,77498.2,0.0,-0.9435,5e-05,7.83491]
[1779273570512,31.07,77495.54,0.0,-0.94363,5e-05,7.82081]
[1779273576555,31.08,77495.44,0.0,-0.94363,5e-05,7.81938]
[1779273581590,31.08,77495.21,0.0,-0.94363,5e-05,7.82009]
[1779273586625,31.08,77494.45,0.0,-0.94365,5e-05,7.81759]
[1779273591660,31.08,77495.78,0.0,-0.94356,5e-05,7.82744]
[1779273592667,31.09,77491.45,0.0,-0.94379,5e-05,7.80234]
[1779273593674,31.09,77488.1,0.0,-0.94396,5e-05,7.78311]
[1779273598709,31.09,77485.32,0.0,-0.94408,5e-05,7.76923]
[1779273602737,31.09,77488.07,0.0,-0.94392,5e-05,7.7872]
[1779273615828,31.1,77488.19,0.0,-0.94387,5e-05,7.79332]
[1779273622876,31.11,77487.08,0.0,-0.9439,5e-05,7.78958]
[1779273630935,31.11,77487.41,0.0,-0.94385,5e-05,7.7947]
[1779273636975,31.11,77486.47,0.0,-0.9439,5e-05,7.78821]
[1779273642010,31.12,77483.19,0.0,-0.94406,5e-05,7.77101]
[1779273643017,31.12,77479.87,0.0,-0.94423,5e-05,7.75198]
[1779273644024,31.12,77476.89,0.0,-0.94438,5e-05,7.73499]
[1779273648051,31.12,77475.08,0.0,-0.94446,5e-05,7.72635]
[1779273653409,31.12,77474.53,0.0,-0.94447,5e-05,7.72517]
[1779273654547,31.13,77472.35,0.0,-0.94457,5e-05,7.71398]
[1779273657537,31.13,77471.19,0.0,-0.94462,5e-05,7.70774]
[1779273659130,31.13,77468.85,0.0,-0.94472,5e-05,7.69626]
[1779273664167,31.13,77468.27,0.0,-0.94473,5e-05,7.6951]
[1779273666180,31.14,77463.63,0.0,-0.94496,5e-05,7.66981]
[1779273671215,31.14,77462.84,0.0,-0.94497,5e-05,7.66823]
[1779273675243,31.15,77459.83,0.0,-0.94511,5e-05,7.65316]
[1779273681284,31.15,77460.31,0.0,-0.94505,5e-05,7.65967]
[1779273683299,31.15,77457.46,0.0,-0.94519,5e-05,7.64436]
[1779273686320,31.16,77451.68,0.0,-0.94547,5e-05,7.61281]
[1779273687327,31.16,77448.78,0.0,-0.94561,5e-05,7.59674]
[1779273690348,31.16,77446.6,0.0,-0.9457,5e-05,7.58633]
[1779273693369,31.16,77450.61,0.0,-0.9455,5e-05,7.60835]
[1779273698404,31.17,77450.4,0.0,-0.94548,5e-05,7.61054]
[1779273701426,31.17,77448.12,0.0,-0.94558,5e-05,7.5994]
[1779273706460,31.18,77448.05,0.0,-0.94555,5e-05,7.60248]
[1779273711496,31.18,77448.62,0.0,-0.94549,5e-05,7.60922]
[1779273716534,31.19,77448.42,0.0,-0.94547,5e-05,7.61145]
[1779273721569,31.19,77452.57,0.0,-0.94522,5e-05,7.63876]
[1779273722576,31.2,77455.36,0.0,-0.94507,5e-05,7.65554]
[1779273727611,31.2,77453.33,0.0,-0.94515,5e-05,7.64673]
[1779273729625,31.2,77456.93,0.0,-0.94495,5e-05,7.6688]
[1779273731638,31.2,77463.48,0.0,-0.9446,5e-05,7.70795]
[1779273733653,31.21,77465.62,0.0,-0.94448,5e-05,7.72139]
[1779273740702,31.21,77466.97,0.0,-0.94438,5e-05,7.73243]
[1779273745737,31.21,77466.17,0.0,-0.94441,5e-05,7.72995]
[1779273750772,31.22,77465.45,0.0,-0.94442,5e-05,7.72792]
[1779273755806,31.22,77465.64,0.0,-0.94442,5e-05,7.72785]
[1779273760842,31.22,77466.17,0.0,-0.94437,5e-05,7.73307]
[1779273765877,31.23,77465.65,0.0,-0.94438,5e-05,7.73215]
[1779273770911,31.23,77465.56,0.0,-0.94436,5e-05,7.73369]
[1779273775946,31.23,77465.9,0.0,-0.94433,5e-05,7.73773]
[1779273778967,31.24,77469.17,0.0,-0.94414,5e-05,7.75799]
[1779273784007,31.24,77469.28,0.0,-0.94412,5e-05,7.76048]
[1779273791052,31.24,77469.25,0.0,-0.9441,5e-05,7.76283]
[1779273796087,31.25,77469.82,0.0,-0.94406,5e-05,7.76791]
[1779273801121,31.25,77469.47,0.0,-0.94406,5e-05,7.76758]
[1779273806157,31.25,77469.75,0.0,-0.94403,5e-05,7.77092]
[1779273810186,31.25,77473.95,0.0,-0.94379,5e-05,7.7968]
[1779273813209,31.25,77478.05,0.0,-0.94359,5e-05,7.81836]
[1779273818244,31.26,77477.54,0.0,-0.94361,5e-05,7.81668]
[1779273823279,31.26,77478.17,0.0,-0.94356,5e-05,7.82193]
[1779273829321,31.26,77478.08,0.0,-0.94355,5e-05,7.823]
[1779273834356,31.26,77477.89,0.0,-0.94355,5e-05,7.82323]
[1779273839391,31.27,77477.48,0.0,-0.94356,5e-05,7.82218]
[1779273845433,31.27,77478.15,0.0,-0.94351,5e-05,7.82773]
[1779273850470,31.27,77478.6,0.0,-0.94347,5e-05,7.8317]
[1779273856512,31.27,77478.55,0.0,-0.94346,5e-05,7.83299]
[1779273862554,31.27,77478.22,0.0,-0.94346,5e-05,7.83266]
[1779273867590,31.28,77477.91,0.0,-0.94347,5e-05,7.83217]
[1779273873632,31.28,77477.73,0.0,-0.94348,5e-05,7.82939]
[1779273878667,31.28,77477.8,0.0,-0.94347,5e-05,7.83116]
[1779273887731,31.29,77478.19,0.0,-0.94342,5e-05,7.83585]
[1779273892766,31.29,77478.01,0.0,-0.94342,5e-05,7.8361]
[1779273897800,31.29,77479.17,0.0,-0.94335,5e-05,7.84418]
[1779273901829,31.29,77483.22,0.0,-0.94313,5e-05,7.86892]
[1779273904575,31.29,77480.86,0.0,-0.94324,5e-05,7.85571]
[1779273910892,31.29,77479.83,0.0,-0.94329,5e-05,7.85103]
[1779273916771,31.3,77480.67,0.0,-0.94323,5e-05,7.85691]
[1779273925997,31.3,77479.92,0.0,-0.94325,5e-05,7.85501]
[1779273931034,31.3,77479.68,0.0,-0.94327,5e-05,7.85143]
[1779273935062,31.3,77476.47,0.0,-0.94343,5e-05,7.83359]
[1779273938083,31.3,77479.08,0.0,-0.94329,5e-05,7.84968]
[1779273943117,31.31,77480.52,0.0,-0.9432,5e-05,7.8593]
[1779273948153,31.31,77480.29,0.0,-0.9432,5e-05,7.85909]
[1779273954194,31.31,77479.33,0.0,-0.94324,5e-05,7.85481]
[1779273959233,31.31,77480.0,0.0,-0.9432,5e-05,7.85986]
[1779273964267,31.31,77479.77,0.0,-0.9432,5e-05,7.85962]
[1779273969303,31.31,77479.15,0.0,-0.94322,5e-05,7.85709]
[1779273975345,31.32,77479.27,0.0,-0.9432,5e-05,7.85915]
[1779273980382,31.32,77479.07,0.0,-0.9432,5e-05,7.85909]
[1779273986425,31.32,77479.72,0.0,-0.94316,5e-05,7.86423]
[1779273995488,31.32,77482.25,0.0,-0.94303,5e-05,7.87785]
[1779273998508,31.32,77485.74,0.0,-0.94283,5e-05,7.8989]
[1779274003544,31.33,77487.27,0.0,-0.94275,5e-05,7.90863]
[1779274009586,31.33,77485.82,0.0,-0.94282,5e-05,7.9009]
[1779274015628,31.33,77487.58,0.0,-0.94272,5e-05,7.91209]
[1779274023684,31.33,77487.97,0.0,-0.94269,5e-05,7.91543]
[1779274024691,31.33,77497.12,0.0,-0.94219,5e-05,7.96955]
[1779274025698,31.33,77505.62,0.0,-0.94174,5e-05,8.01995]
[1779274026705,31.33,77505.43,0.0,-0.94175,5e-05,8.01878]
[1779274031740,31.33,77505.22,0.0,-0.94176,5e-05,8.01735]
[1779274036775,31.33,77505.64,0.0,-0.94174,5e-05,8.01963]
[1779274041811,31.33,77505.36,0.0,-0.94176,5e-05,8.01775]
[1779274046846,31.33,77506.74,0.0,-0.94169,5e-05,8.02574]
[1779274051881,31.33,77508.38,0.0,-0.94162,5e-05,8.03177]
[1779274056916,31.33,77508.23,0.0,-0.94163,5e-05,8.03056]
[1779274059936,31.33,77505.4,0.0,-0.94179,5e-05,8.01359]
[1779274064971,31.33,77505.62,0.0,-0.94178,5e-05,8.01476]
[1779274067993,31.33,77508.12,0.0,-0.94164,5e-05,8.0295]
[1779274074035,31.33,77507.52,0.0,-0.94168,5e-05,8.02566]
[1779274080077,31.33,77507.22,0.0,-0.9417,5e-05,8.02362]
[1779274081084,31.33,77514.79,0.0,-0.94129,5e-05,8.06861]
[1779274082091,31.33,77517.63,0.0,-0.94113,5e-05,8.08543]
[1779274087126,31.33,77515.88,0.0,-0.94123,5e-05,8.07433]
[1779274092161,31.32,77514.84,0.0,-0.9413,5e-05,8.06755]
[1779274096189,31.32,77510.11,0.0,-0.94156,5e-05,8.03903]
[1779274097196,31.32,77506.43,0.0,-0.94176,5e-05,8.01711]
[1779274102231,31.32,77507.08,0.0,-0.94172,5e-05,8.02091]
[1779274107265,31.32,77506.4,0.0,-0.94176,5e-05,8.01678]
[1779274112301,31.32,77504.49,0.0,-0.94188,5e-05,8.00204]
[1779274117336,31.32,77503.84,0.0,-0.94192,5e-05,7.99827]
[1779274123379,31.32,77503.92,0.0,-0.94191,5e-05,7.99889]
[1779274128415,31.32,77503.43,0.0,-0.94194,5e-05,7.99611]
[1779274129422,31.32,77499.82,0.0,-0.94213,5e-05,7.97476]
[1779274130429,31.32,77495.42,0.0,-0.94237,5e-05,7.94882]
[1779274131436,31.32,77489.83,0.0,-0.94266,5e-05,7.91596]
[1779274136471,31.33,77487.62,0.0,-0.94277,5e-05,7.90382]
[1779274141507,31.33,77487.26,0.0,-0.94278,5e-05,7.90265]
[1779274146541,31.33,77485.67,0.0,-0.94286,5e-05,7.89431]
[1779274151576,31.33,77485.01,0.0,-0.94288,5e-05,7.89149]
[1779274156611,31.33,77484.58,0.0,-0.9429,5e-05,7.89029]
[1779274161646,31.33,77484.51,0.0,-0.94289,5e-05,7.891]
[1779274164666,31.34,77486.64,0.0,-0.94277,5e-05,7.90418]
[1779274169702,31.34,77488.09,0.0,-0.94268,5e-05,7.91369]
[1779274174736,31.34,77487.22,0.0,-0.94274,5e-05,7.90612]
[1779274177758,31.34,77492.2,0.0,-0.94247,5e-05,7.93601]
[1779274182793,31.34,77491.93,0.0,-0.94248,5e-05,7.93512]
[1779274185815,31.34,77488.03,0.0,-0.94269,5e-05,7.91257]
[1779274190848,31.34,77488.81,0.0,-0.94264,5e-05,7.91797]
[1779274195884,31.34,77488.05,0.0,-0.94267,5e-05,7.91431]
[1779274201926,31.35,77486.72,0.0,-0.94273,5e-05,7.90753]
[1779274205954,31.35,77482.41,0.0,-0.94295,5e-05,7.88294]
[1779274207968,31.35,77476.25,0.0,-0.94327,5e-05,7.84728]
[1779274208975,31.35,77469.1,0.0,-0.94365,5e-05,7.80575]
[1779274209982,31.35,77465.87,0.0,-0.94381,5e-05,7.78726]
[1779274215017,31.35,77466.44,0.0,-0.94377,5e-05,7.79248]
[1779274220052,31.35,77466.04,0.0,-0.94377,5e-05,7.79199]
[1779274220767,31.35,77466.04,0.0,-0.94377,5e-05,7.79199]
[1779274224080,31.36,77461.19,0.0,-0.94401,5e-05,7.76524]
[1779274228970,31.36,77459.41,0.0,-0.94409,5e-05,7.75657]
[1779274237172,31.37,77458.63,0.0,-0.94412,5e-05,7.75267]
[1779274242207,31.37,77463.8,0.0,-0.94383,5e-05,7.78497]
[1779274247241,31.37,77469.0,0.0,-0.94353,5e-05,7.81724]
[1779274252277,31.37,77469.12,0.0,-0.94351,5e-05,7.81956]
[1779274257311,31.38,77469.41,0.0,-0.94348,5e-05,7.82279]
[1779274262347,31.38,77466.95,0.0,-0.9436,5e-05,7.80991]
[1779274267382,31.38,77467.9,0.0,-0.94354,5e-05,7.81699]
[1779274272417,31.38,77466.53,0.0,-0.94359,5e-05,7.8105]
[1779274279466,31.39,77467.01,0.0,-0.94355,5e-05,7.81544]
[1779274284501,31.39,77467.95,0.0,-0.94349,5e-05,7.82246]
[1779274285508,31.39,77470.03,0.0,-0.94337,5e-05,7.83491]
[1779274292559,31.39,77472.28,0.0,-0.94326,5e-05,7.8465]
[1779274297594,31.39,77473.77,0.0,-0.94317,5e-05,7.85639]
[1779274303636,31.4,77473.17,0.0,-0.94319,5e-05,7.85423]
[1779274311692,31.4,77472.57,0.0,-0.94321,5e-05,7.85248]
[1779274316727,31.4,77473.23,0.0,-0.94316,5e-05,7.85747]
[1779274321762,31.4,77473.15,0.0,-0.94315,5e-05,7.85811]
[1779274327804,31.41,77472.57,0.0,-0.94317,5e-05,7.8562]
[1779274333846,31.41,77471.89,0.0,-0.9432,5e-05,7.85346]
[1779274340895,31.41,77472.82,0.0,-0.94313,5e-05,7.86036]
[1779274345930,31.41,77472.49,0.0,-0.94314,5e-05,7.85945]
[1779274350965,31.41,77473.19,0.0,-0.9431,5e-05,7.86455]
[1779274356000,31.41,77473.77,0.0,-0.94308,5e-05,7.86556]
[1779274361035,31.42,77473.74,0.0,-0.94307,5e-05,7.86634]
[1779274367077,31.42,77472.98,0.0,-0.9431,5e-05,7.86302]
[1779274372113,31.42,77471.47,0.0,-0.94317,5e-05,7.85521]
[1779274374126,31.42,77473.61,0.0,-0.94305,5e-05,7.86814]
[1779274375133,31.42,77476.28,0.0,-0.94291,5e-05,7.88397]
[1779274382182,31.42,77477.46,0.0,-0.94284,5e-05,7.89189]
[1779274384195,31.42,77472.98,0.0,-0.94307,5e-05,7.86593]
[1779274389233,31.42,77473.9,0.0,-0.94302,5e-05,7.87222]
[1779274394269,31.42,77473.85,0.0,-0.94301,5e-05,7.87277]
[1779274401318,31.43,77473.13,0.0,-0.94304,5e-05,7.86974]
[1779274406354,31.43,77469.13,0.0,-0.94324,5e-05,7.84721]
[1779274411389,31.43,77467.62,0.0,-0.94333,5e-05,7.83617]
[1779274415418,31.43,77470.86,0.0,-0.94315,5e-05,7.856]
[1779274423475,31.43,77471.8,0.0,-0.94309,5e-05,7.86298]
[1779274428509,31.44,77470.34,0.0,-0.94316,5e-05,7.85535]
[1779274434552,31.44,77469.63,0.0,-0.94319,5e-05,7.85238]
[1779274441600,31.44,77469.98,0.0,-0.94316,5e-05,7.8558]
[1779274446637,31.44,77471.26,0.0,-0.94308,5e-05,7.86425]
[1779274451674,31.44,77472.15,0.0,-0.94302,5e-05,7.87036]
[1779274456709,31.44,77472.14,0.0,-0.94302,5e-05,7.87116]
[1779274462751,31.44,77473.2,0.0,-0.94295,5e-05,7.87831]
[1779274465772,31.45,77475.42,0.0,-0.94283,5e-05,7.89174]
[1779274470807,31.45,77477.16,0.0,-0.94273,5e-05,7.90252]
[1779274476849,31.45,77478.34,0.0,-0.94269,5e-05,7.90668]
[1779274481884,31.45,77479.45,0.0,-0.94262,5e-05,7.91365]
[1779274486919,31.45,77478.48,0.0,-0.94267,5e-05,7.90838]
[1779274491954,31.45,77479.0,0.0,-0.94264,5e-05,7.91186]
[1779274496988,31.45,77480.98,0.0,-0.94253,5e-05,7.92398]
[1779274497996,31.45,77483.31,0.0,-0.94241,5e-05,7.93767]
[1779274499003,31.45,77488.7,0.0,-0.94212,5e-05,7.96952]
[1779274504041,31.45,77488.26,0.0,-0.94214,5e-05,7.9669]
[1779274509076,31.45,77487.89,0.0,-0.94216,5e-05,7.96472]
[1779274514111,31.45,77490.26,0.0,-0.94203,5e-05,7.97869]
[1779274516776,31.45,77490.44,0.0,-0.94202,5e-05,7.9797]
[1779274520158,31.45,77480.34,0.0,-0.94256,5e-05,7.92016]
[1779274521165,31.45,77479.77,0.0,-0.94259,5e-05,7.91689]
[1779274526199,31.45,77479.46,0.0,-0.94261,5e-05,7.91547]
[1779274529221,31.45,77477.33,0.0,-0.94272,5e-05,7.90324]
[1779274532242,31.45,77474.57,0.0,-0.94288,5e-05,7.88405]
[1779274536270,31.45,77471.52,0.0,-0.94304,5e-05,7.86682]
[1779274539659,31.45,77471.55,0.0,-0.94303,5e-05,7.86754]
[1779274540298,31.45,77467.25,0.0,-0.94326,5e-05,7.84259]
[1779274546339,31.46,77465.46,0.0,-0.94334,5e-05,7.83356]
[1779274551375,31.46,77464.24,0.0,-0.94339,5e-05,7.82769]
[1779274556410,31.46,77464.76,0.0,-0.94335,5e-05,7.83201]
[1779274559431,31.46,77458.49,0.0,-0.94367,5e-05,7.79627]
[1779274560204,31.46,77458.49,0.0,-0.94367,5e-05,7.79627]
[1779274561445,31.46,77454.75,0.0,-0.94386,5e-05,7.77519]
[1779274566480,31.47,77453.6,0.0,-0.94391,5e-05,7.77032]
[1779274572522,31.47,77453.3,0.0,-0.9439,5e-05,7.77079]
[1779274575543,31.47,77450.75,0.0,-0.94403,5e-05,7.75711]
[1779274580577,31.47,77450.57,0.0,-0.94402,5e-05,7.75801]
[1779274585613,31.48,77450.47,0.0,-0.944,5e-05,7.75939]
[1779274591655,31.48,77451.26,0.0,-0.94396,5e-05,7.7629]
[1779274596690,31.48,77450.64,0.0,-0.94398,5e-05,7.76115]
[1779274601726,31.49,77450.71,0.0,-0.94396,5e-05,7.76339]
[1779274606761,31.49,77449.31,0.0,-0.94402,5e-05,7.75707]
[1779274612803,31.49,77450.35,0.0,-0.94394,5e-05,7.76529]
[1779274617838,31.5,77450.12,0.0,-0.94394,5e-05,7.76574]
[1779274622873,31.5,77448.65,0.0,-0.944,5e-05,7.75904]
[1779274627908,31.5,77451.85,0.0,-0.94381,5e-05,7.77941]
[1779274633949,31.5,77451.81,0.0,-0.9438,5e-05,7.78114]
[1779274640999,31.51,77451.25,0.0,-0.94381,5e-05,7.78017]
[1779274647041,31.51,77451.01,0.0,-0.9438,5e-05,7.78072]
[1779274653083,31.51,77451.55,0.0,-0.94378,5e-05,7.78243]
[1779274659125,31.52,77451.14,0.0,-0.94378,5e-05,7.78228]
[1779274665167,31.52,77451.13,0.0,-0.94376,5e-05,7.78412]
[1779274670202,31.52,77449.62,0.0,-0.94383,5e-05,7.77694]
[1779274677254,31.53,77449.22,0.0,-0.94383,5e-05,7.77693]
[1779274682289,31.53,77448.96,0.0,-0.94382,5e-05,7.77709]
[1779274687324,31.53,77448.81,0.0,-0.94382,5e-05,7.77788]
[1779274692360,31.53,77448.98,0.0,-0.94379,5e-05,7.78049]
[1779274697395,31.54,77449.61,0.0,-0.94375,5e-05,7.78571]
[1779274702429,31.54,77449.41,0.0,-0.94374,5e-05,7.78606]
[1779274709479,31.54,77449.36,0.0,-0.94373,5e-05,7.78782]
[1779274714514,31.54,77449.17,0.0,-0.94374,5e-05,7.78481]
[1779274719549,31.55,77449.45,0.0,-0.94372,5e-05,7.78785]
[1779274724583,31.55,77449.07,0.0,-0.94372,5e-05,7.78703]
[1779274730626,31.55,77449.46,0.0,-0.94369,5e-05,7.79092]
[1779274735660,31.55,77449.41,0.0,-0.94368,5e-05,7.79195]
[1779274741703,31.56,77449.6,0.0,-0.94365,5e-05,7.79461]
[1779274746738,31.56,77449.31,0.0,-0.94366,5e-05,7.79422]
[1779274750766,31.56,77446.39,0.0,-0.9438,5e-05,7.77833]
[1779274756808,31.56,77445.27,0.0,-0.94384,5e-05,7.77358]
[1779274761843,31.56,77444.85,0.0,-0.94385,5e-05,7.7726]
[1779274767884,31.57,77444.22,0.0,-0.94387,5e-05,7.77074]
[1779274774447,31.57,77442.72,0.0,-0.94396,5e-05,7.75994]
[1779274782991,31.58,77443.07,0.0,-0.94391,5e-05,7.76546]
[1779274788025,31.58,77443.07,0.0,-0.94389,5e-05,7.767]
[1779274793061,31.58,77441.97,0.0,-0.94394,5e-05,7.7622]
[1779274800110,31.58,77442.69,0.0,-0.94388,5e-05,7.76849]
[1779274806152,31.59,77442.48,0.0,-0.94387,5e-05,7.76905]
[1779274811187,31.59,77442.41,0.0,-0.94386,5e-05,7.77013]
[1779274816222,31.59,77441.97,0.0,-0.94387,5e-05,7.76905]
[1779274821257,31.59,77442.32,0.0,-0.94384,5e-05,7.77255]
[1779274826291,31.6,77441.9,0.0,-0.94385,5e-05,7.77158]
[1779274831327,31.6,77440.99,0.0,-0.9439,5e-05,7.76474]
[1779274836362,31.6,77441.29,0.0,-0.94387,5e-05,7.76795]
[1779274841396,31.6,77442.28,0.0,-0.94381,5e-05,7.77511]
[1779274846432,31.61,77441.79,0.0,-0.94382,5e-05,7.77364]
[1779274851467,31.61,77442.41,0.0,-0.94378,5e-05,7.77861]
[1779274856502,31.61,77442.11,0.0,-0.94378,5e-05,7.77823]
[1779274861537,31.61,77442.01,0.0,-0.94377,5e-05,7.77901]
[1779274866572,31.61,77442.25,0.0,-0.94375,5e-05,7.78176]
[1779274871609,31.62,77444.05,0.0,-0.94364,5e-05,7.79347]
[1779274876644,31.62,77444.26,0.0,-0.94362,5e-05,7.79589]
[1779274879664,31.62,77446.44,0.0,-0.9435,5e-05,7.80922]
[1779274882686,31.62,77453.01,0.0,-0.94315,5e-05,7.84798]
[1779274885707,31.62,77456.7,0.0,-0.94295,5e-05,7.86987]
[1779274890741,31.62,77458.79,0.0,-0.94284,5e-05,7.88254]
[1779274895777,31.62,77458.6,0.0,-0.94287,5e-05,7.8785]
[1779274900812,31.62,77458.49,0.0,-0.94287,5e-05,7.87831]
[1779274903833,31.62,77454.16,0.0,-0.94309,5e-05,7.85337]
[1779274908868,31.62,77453.19,0.0,-0.94314,5e-05,7.84842]
[1779274913903,31.63,77454.33,0.0,-0.94307,5e-05,7.85573]
[1779274919945,31.63,77454.36,0.0,-0.94306,5e-05,7.8567]
[1779274924979,31.63,77453.7,0.0,-0.94309,5e-05,7.85353]
[1779274930015,31.63,77453.2,0.0,-0.94311,5e-05,7.85133]
[1779274936057,31.63,77452.86,0.0,-0.94312,5e-05,7.85025]
[1779274939078,31.63,77450.43,0.0,-0.94324,5e-05,7.83663]
[1779274944113,31.63,77449.95,0.0,-0.94326,5e-05,7.83474]
[1779274949148,31.63,77448.93,0.0,-0.94331,5e-05,7.82974]
[1779274950155,31.63,77445.91,0.0,-0.94346,5e-05,7.81242]
[1779274955190,31.64,77445.56,0.0,-0.94349,5e-05,7.80815]
[1779274958211,31.64,77442.47,0.0,-0.94365,5e-05,7.79096]
[1779274963245,31.64,77441.46,0.0,-0.94369,5e-05,7.78638]
[1779274968280,31.64,77441.82,0.0,-0.94366,5e-05,7.78978]
[1779274973316,31.64,77440.79,0.0,-0.9437,5e-05,7.78517]
[1779274979358,31.65,77440.2,0.0,-0.94371,5e-05,7.78345]
[1779274986407,31.65,77439.83,0.0,-0.94371,5e-05,7.78331]
[1779274987414,31.65,77436.32,0.0,-0.94389,5e-05,7.76332]
[1779274988421,31.65,77429.65,0.0,-0.94424,5e-05,7.72517]
[1779274989428,31.65,77431.96,0.0,-0.94412,5e-05,7.7388]
[1779274994463,31.65,77430.82,0.0,-0.94416,5e-05,7.73404]
[1779274995470,31.65,77428.15,0.0,-0.94429,5e-05,7.71939]
[1779275000505,31.66,77428.01,0.0,-0.94428,5e-05,7.7205]
[1779275001238,31.66,77428.01,0.0,-0.94428,5e-05,7.7205]
[1779275001281,31.66,77428.01,0.0,-0.94428,5e-05,7.7205]
[1779275001525,31.66,77428.01,0.0,-0.94428,5e-05,7.7205]
[1779275003525,31.66,77424.98,0.0,-0.94443,5e-05,7.70425]
[1779275004533,31.66,77419.73,0.0,-0.94469,5e-05,7.67454]
[1779275011582,31.67,77416.03,0.0,-0.94487,5e-05,7.65322]
[1779275012605,31.67,77418.74,0.0,-0.94473,5e-05,7.66921]
[1779275017635,31.67,77419.52,0.0,-0.94467,5e-05,7.67594]
[1779275022669,31.67,77418.6,0.0,-0.9447,5e-05,7.67285]
[1779275027705,31.68,77419.11,0.0,-0.94465,5e-05,7.67792]
[1779275033747,31.68,77419.09,0.0,-0.94463,5e-05,7.68031]
[1779275038782,31.68,77419.24,0.0,-0.9446,5e-05,7.68321]
[1779275043817,31.69,77418.92,0.0,-0.9446,5e-05,7.6834]
[1779275049858,31.69,77418.69,0.0,-0.94459,5e-05,7.68447]
[1779275054894,31.69,77417.47,0.0,-0.94464,5e-05,7.67947]
[1779275059929,31.7,77417.63,0.0,-0.94461,5e-05,7.68236]
[1779275064964,31.7,77418.81,0.0,-0.94453,5e-05,7.69104]
[1779275069999,31.7,77418.94,0.0,-0.94451,5e-05,7.69365]
[1779275077048,31.71,77417.81,0.0,-0.94456,5e-05,7.68641]
[1779275081077,31.71,77415.77,0.0,-0.94466,5e-05,7.67624]
[1779275086112,31.71,77418.25,0.0,-0.94451,5e-05,7.69241]
[1779275088126,31.71,77422.59,0.0,-0.94428,5e-05,7.71803]
[1779275090140,31.71,77427.96,0.0,-0.944,5e-05,7.74956]
[1779275092154,31.71,77433.68,0.0,-0.9437,5e-05,7.78249]
[1779275093161,31.72,77435.95,0.0,-0.94358,5e-05,7.79583]
[1779275094168,31.72,77438.98,0.0,-0.94342,5e-05,7.81355]
[1779275095175,31.72,77443.59,0.0,-0.94318,5e-05,7.84041]
[1779275096182,31.72,77446.86,0.0,-0.943,5e-05,7.85951]
[1779275097189,31.72,77453.22,0.0,-0.94267,5e-05,7.89657]
[1779275099203,31.72,77456.13,0.0,-0.94251,5e-05,7.9136]
[1779275104238,31.72,77458.93,0.0,-0.94236,5e-05,7.93008]
[1779275109272,31.72,77455.58,0.0,-0.94254,5e-05,7.91059]
[1779275112294,31.72,77459.06,0.0,-0.94236,5e-05,7.93096]
[1779275119343,31.72,77460.19,0.0,-0.9423,5e-05,7.93758]
[1779275120350,31.72,77464.55,0.0,-0.94206,5e-05,7.96305]
[1779275125385,31.72,77465.84,0.0,-0.942,5e-05,7.97032]
[1779275132434,31.72,77468.06,0.0,-0.94191,5e-05,7.97948]
[1779275133441,31.72,77474.47,0.0,-0.94156,5e-05,8.01698]
[1779275138476,31.71,77474.86,0.0,-0.94155,5e-05,8.01856]
[1779275139483,31.71,77472.78,0.0,-0.94166,5e-05,8.0062]
[1779275144518,31.71,77474.98,0.0,-0.94155,5e-05,8.01847]
[1779275149553,31.71,77475.58,0.0,-0.94153,5e-05,8.02129]
[1779275154588,31.71,77475.57,0.0,-0.94153,5e-05,8.02049]
[1779275159623,31.71,77475.23,0.0,-0.94156,5e-05,8.01774]
[1779275166672,31.71,77475.31,0.0,-0.94156,5e-05,8.01719]
[1779275169693,31.71,77479.49,0.0,-0.94135,5e-05,8.04118]
[1779275170700,31.71,77482.88,0.0,-0.94116,5e-05,8.06095]
[1779275175740,31.71,77482.45,0.0,-0.9412,5e-05,8.05734]
[1779275180774,31.7,77482.0,0.0,-0.94123,5e-05,8.05362]
[1779275185810,31.7,77483.08,0.0,-0.94118,5e-05,8.05894]
[1779275190845,31.7,77482.99,0.0,-0.9412,5e-05,8.05736]
[1779275191852,31.7,77485.9,0.0,-0.94107,5e-05,8.0709]
[1779275192859,31.7,77488.87,0.0,-0.94091,5e-05,8.0882]
[1779275198901,31.7,77489.78,0.0,-0.94087,5e-05,8.092]
[1779275203935,31.69,77489.89,0.0,-0.94088,5e-05,8.0913]
[1779275209981,31.69,77491.67,0.0,-0.9408,5e-05,8.10016]
[1779275215017,31.69,77491.42,0.0,-0.94083,5e-05,8.09724]
[1779275218038,31.69,77487.83,0.0,-0.94103,5e-05,8.07519]
[1779275222066,31.69,77484.05,0.0,-0.94124,5e-05,8.05198]
[1779275223073,31.69,77477.43,0.0,-0.9416,5e-05,8.01283]
[1779275227101,31.69,77474.62,0.0,-0.94175,5e-05,7.9958]
[1779275230122,31.69,77471.46,0.0,-0.94192,5e-05,7.97697]
[1779275235157,31.69,77472.73,0.0,-0.94186,5e-05,7.98405]
[1779275240192,31.68,77472.19,0.0,-0.94189,5e-05,7.98054]
[1779275245227,31.68,77472.26,0.0,-0.94189,5e-05,7.98064]
[1779275247241,31.68,77466.95,0.0,-0.94217,5e-05,7.94944]
[1779275248248,31.68,77463.03,0.0,-0.94238,5e-05,7.92652]
[1779275253283,31.68,77463.11,0.0,-0.9424,5e-05,7.92378]
[1779275259326,31.68,77463.25,0.0,-0.94239,5e-05,7.92485]
[1779275264360,31.68,77463.46,0.0,-0.94238,5e-05,7.92633]
[1779275270404,31.69,77465.39,0.0,-0.94227,5e-05,7.93791]
[1779275275439,31.69,77466.79,0.0,-0.9422,5e-05,7.94622]
[1779275280474,31.69,77465.92,0.0,-0.94224,5e-05,7.94126]
[1779275285509,31.69,77465.08,0.0,-0.94228,5e-05,7.9365]
[1779275290546,31.69,77464.16,0.0,-0.94233,5e-05,7.93135]
[1779275295585,31.69,77464.98,0.0,-0.94228,5e-05,7.93642]
[1779275302634,31.69,77464.5,0.0,-0.94231,5e-05,7.93399]
[1779275307669,31.69,77463.45,0.0,-0.94236,5e-05,7.92818]
[1779275312703,31.69,77464.71,0.0,-0.94231,5e-05,7.93251]
[1779275317738,31.69,77462.92,0.0,-0.9424,5e-05,7.92239]
[1779275321766,31.69,77460.82,0.0,-0.94251,5e-05,7.91046]
[1779275322774,31.69,77456.67,0.0,-0.94273,5e-05,7.88636]
[1779275327809,31.69,77456.17,0.0,-0.94275,5e-05,7.88429]
[1779275332844,31.69,77456.82,0.0,-0.94271,5e-05,7.8888]
[1779275337879,31.69,77456.71,0.0,-0.94271,5e-05,7.88884]
[1779275342914,31.69,77457.57,0.0,-0.94266,5e-05,7.89451]
[1779275346942,31.7,77459.9,0.0,-0.94253,5e-05,7.90859]
[1779275351977,31.7,77458.49,0.0,-0.9426,5e-05,7.90089]
[1779275357038,31.7,77457.77,0.0,-0.94263,5e-05,7.89726]
[1779275362073,31.7,77457.98,0.0,-0.94261,5e-05,7.89905]
[1779275367108,31.7,77456.17,0.0,-0.9427,5e-05,7.88907]
[1779275368115,31.7,77444.07,0.0,-0.94334,5e-05,7.81895]
[1779275369122,31.7,77443.08,0.0,-0.94339,5e-05,7.81347]
[1779275374157,31.7,77442.41,0.0,-0.94343,5e-05,7.80752]
[1779275380713,31.7,77442.49,0.0,-0.94342,5e-05,7.80902]
[1779275388255,31.71,77442.88,0.0,-0.94338,5e-05,7.81376]
[1779275394314,31.71,77442.8,0.0,-0.94337,5e-05,7.81426]
[1779275401346,31.71,77442.32,0.0,-0.94338,5e-05,7.81366]
[1779275409402,31.71,77442.41,0.0,-0.94336,5e-05,7.81608]
[1779275414436,31.72,77442.32,0.0,-0.94335,5e-05,7.81674]
[1779275416451,31.72,77444.96,0.0,-0.94321,5e-05,7.83249]
[1779275418465,31.72,77448.19,0.0,-0.94303,5e-05,7.85163]
[1779275419472,31.72,77453.12,0.0,-0.94277,5e-05,7.88044]
[1779275424507,31.72,77452.94,0.0,-0.94278,5e-05,7.88002]
[1779275429542,31.72,77452.77,0.0,-0.94278,5e-05,7.87966]
[1779275431556,31.72,77455.13,0.0,-0.94268,5e-05,7.89025]
[1779275432563,31.72,77457.37,0.0,-0.94256,5e-05,7.90339]
[1779275437598,31.72,77455.79,0.0,-0.94264,5e-05,7.89462]
[1779275443640,31.72,77453.44,0.0,-0.94275,5e-05,7.88151]
[1779275448675,31.72,77453.01,0.0,-0.94277,5e-05,7.8796]
[1779275455724,31.72,77454.6,0.0,-0.94268,5e-05,7.88964]
[1779275460761,31.73,77454.08,0.0,-0.9427,5e-05,7.8871]
[1779275463782,31.73,77456.6,0.0,-0.94257,5e-05,7.90204]
[1779275468816,31.73,77456.94,0.0,-0.94255,5e-05,7.90435]
[1779275473851,31.73,77456.47,0.0,-0.94257,5e-05,7.90191]
[1779275478886,31.73,77456.24,0.0,-0.94258,5e-05,7.9009]
[1779275482916,31.73,77459.57,0.0,-0.9424,5e-05,7.92056]
[1779275487952,31.73,77460.78,0.0,-0.94233,5e-05,7.92778]
[1779275489966,31.73,77463.07,0.0,-0.94221,5e-05,7.94121]
[1779275497016,31.73,77463.55,0.0,-0.94221,5e-05,7.94065]
[1779275502051,31.73,77463.1,0.0,-0.94223,5e-05,7.93803]
[1779275507085,31.73,77463.6,0.0,-0.94221,5e-05,7.94099]
[1779275512121,31.73,77463.55,0.0,-0.94221,5e-05,7.94072]
[1779275517156,31.73,77463.58,0.0,-0.94221,5e-05,7.94091]
[1779275522192,31.73,77465.54,0.0,-0.9421,5e-05,7.95238]
[1779275527238,31.73,77462.37,0.0,-0.94227,5e-05,7.93379]
[1779275532273,31.73,77461.3,0.0,-0.94233,5e-05,7.92764]
[1779275533281,31.73,77458.15,0.0,-0.94249,5e-05,7.9093]
[1779275536302,31.73,77454.31,0.0,-0.94269,5e-05,7.88713]
[1779275537309,31.73,77447.6,0.0,-0.94305,5e-05,7.84826]
[1779275539324,31.73,77445.96,0.0,-0.94313,5e-05,7.83909]
[1779275544359,31.73,77447.65,0.0,-0.94303,5e-05,7.84974]
[1779275549394,31.73,77449.18,0.0,-0.94295,5e-05,7.8594]
[1779275554428,31.73,77447.47,0.0,-0.94305,5e-05,7.84692]
[1779275556443,31.73,77441.86,0.0,-0.94334,5e-05,7.81478]
[1779275561477,31.74,77441.51,0.0,-0.94335,5e-05,7.81389]
[1779275567520,31.74,77442.01,0.0,-0.94331,5e-05,7.81812]
[1779275572555,31.74,77442.75,0.0,-0.94326,5e-05,7.82348]
[1779275579603,31.74,77442.39,0.0,-0.94327,5e-05,7.82284]
[1779275585646,31.74,77441.93,0.0,-0.94328,5e-05,7.82141]
[1779275591687,31.75,77441.86,0.0,-0.94327,5e-05,7.82222]
[1779275596723,31.75,77441.78,0.0,-0.94327,5e-05,7.82276]
[1779275603773,31.75,77441.86,0.0,-0.94325,5e-05,7.8246]
[1779275608807,31.75,77441.88,0.0,-0.94324,5e-05,7.82569]
[1779275613844,31.75,77442.23,0.0,-0.94324,5e-05,7.82531]
[1779275614851,31.75,77437.12,0.0,-0.9435,5e-05,7.79598]
[1779275615858,31.75,77430.82,0.0,-0.94383,5e-05,7.7599]
[1779275620893,31.76,77431.16,0.0,-0.9438,5e-05,7.76334]
[1779275623913,31.76,77433.77,0.0,-0.94365,5e-05,7.77924]
[1779275628948,31.76,77433.74,0.0,-0.94364,5e-05,7.78038]
[1779275639019,31.76,77433.51,0.0,-0.94363,5e-05,7.78158]
[1779275645061,31.77,77433.89,0.0,-0.9436,5e-05,7.78522]
[1779275650096,31.77,77434.01,0.0,-0.94358,5e-05,7.7871]
[1779275655131,31.77,77433.76,0.0,-0.94358,5e-05,7.78682]
[1779275662180,31.77,77430.5,0.0,-0.94373,5e-05,7.76997]
[1779275664194,31.77,77426.82,0.0,-0.94392,5e-05,7.74934]
[1779275665201,31.77,77423.92,0.0,-0.94407,5e-05,7.73299]
[1779275669229,31.78,77420.74,0.0,-0.94422,5e-05,7.71606]
[1779275674264,31.78,77419.33,0.0,-0.9443,5e-05,7.70647]
[1779275676278,31.78,77416.88,0.0,-0.94442,5e-05,7.69321]
[1779275678292,31.78,77414.75,0.0,-0.94452,5e-05,7.68185]
[1779275680308,31.78,77411.95,0.0,-0.94465,5e-05,7.66669]
[1779275683329,31.78,77406.96,0.0,-0.9449,5e-05,7.63958]
[1779275686350,31.79,77402.69,0.0,-0.94511,5e-05,7.61616]
[1779275687357,31.79,77399.5,0.0,-0.94527,5e-05,7.59797]
[1779275692392,31.79,77398.5,0.0,-0.94532,5e-05,7.59217]
[1779275695413,31.79,77401.79,0.0,-0.94516,5e-05,7.61078]
[1779275699440,31.79,77405.67,0.0,-0.94494,5e-05,7.63495]
[1779275700448,31.79,77409.03,0.0,-0.94476,5e-05,7.65459]
[1779275701455,31.79,77411.08,0.0,-0.94465,5e-05,7.66674]
[1779275706490,31.79,77411.51,0.0,-0.94461,5e-05,7.67133]
[1779275711526,31.8,77412.0,0.0,-0.94457,5e-05,7.67623]
[1779275712533,31.8,77415.52,0.0,-0.94438,5e-05,7.69676]
[1779275713540,31.8,77420.52,0.0,-0.94412,5e-05,7.72577]
[1779275715554,31.8,77423.48,0.0,-0.94396,5e-05,7.7434]
[1779275716560,31.8,77416.42,0.0,-0.94432,5e-05,7.70323]
[1779275719582,31.8,77414.75,0.0,-0.9444,5e-05,7.69479]
[1779275724617,31.8,77417.01,0.0,-0.94427,5e-05,7.70958]
[1779275726632,31.81,77420.84,0.0,-0.94406,5e-05,7.7322]
[1779275731668,31.81,77420.97,0.0,-0.94406,5e-05,7.73114]
[1779275736703,31.81,77421.78,0.0,-0.94401,5e-05,7.73728]
[1779275737710,31.81,77423.97,0.0,-0.94389,5e-05,7.75014]
[1779275738717,31.81,77427.21,0.0,-0.94372,5e-05,7.76903]
[1779275739724,31.81,77429.7,0.0,-0.94359,5e-05,7.78359]
[1779275745766,31.81,77430.98,0.0,-0.94351,5e-05,7.7922]
[1779275752815,31.82,77430.9,0.0,-0.9435,5e-05,7.79308]
[1779275755836,31.82,77428.95,0.0,-0.9436,5e-05,7.78241]
[1779275760871,31.82,77429.45,0.0,-0.94357,5e-05,7.78628]
[1779275766912,31.82,77430.51,0.0,-0.9435,5e-05,7.79354]
[1779275770941,31.82,77428.25,0.0,-0.94361,5e-05,7.7813]
[1779275775976,31.82,77429.3,0.0,-0.94355,5e-05,7.78837]
[1779275778997,31.82,77426.92,0.0,-0.94366,5e-05,7.77527]
[1779275780007,31.82,77423.88,0.0,-0.94382,5e-05,7.75802]
[1779275785040,31.83,77422.72,0.0,-0.94387,5e-05,7.75264]
[1779275790080,31.83,77422.82,0.0,-0.94385,5e-05,7.75453]
[1779275795117,31.83,77423.19,0.0,-0.94384,5e-05,7.75466]
[1779275800152,31.83,77424.37,0.0,-0.94377,5e-05,7.76278]
[1779275805187,31.84,77424.86,0.0,-0.94373,5e-05,7.76686]
[1779275811229,31.84,77424.73,0.0,-0.94372,5e-05,7.76758]
[1779275813242,31.84,77432.03,0.0,-0.94334,5e-05,7.81007]
[1779275815257,31.84,77434.63,0.0,-0.9432,5e-05,7.82547]
[1779275821299,31.84,77434.99,0.0,-0.94317,5e-05,7.82839]
[1779275831369,31.84,77434.88,0.0,-0.94317,5e-05,7.82926]
[1779275836404,31.84,77435.17,0.0,-0.94314,5e-05,7.83161]
[1779275842445,31.85,77435.96,0.0,-0.9431,5e-05,7.83699]
[1779275847480,31.85,77436.16,0.0,-0.94308,5e-05,7.83879]
[1779275857552,31.85,77435.75,0.0,-0.94311,5e-05,7.83432]
[1779275863594,31.85,77435.52,0.0,-0.94312,5e-05,7.83382]
[1779275870643,31.85,77435.82,0.0,-0.94309,5e-05,7.83651]
[1779275872657,31.85,77433.77,0.0,-0.9432,5e-05,7.82495]
[1779275880713,31.85,77433.99,0.0,-0.94317,5e-05,7.82746]
[1779275881720,31.85,77427.58,0.0,-0.94351,5e-05,7.79068]
[1779275889776,31.86,77428.29,0.0,-0.94345,5e-05,7.79635]
[1779275894811,31.86,77428.23,0.0,-0.94345,5e-05,7.79697]
[1779275897836,31.86,77432.26,0.0,-0.94323,5e-05,7.82075]
[1779275902871,31.86,77432.3,0.0,-0.94322,5e-05,7.82174]
[1779275907906,31.86,77432.3,0.0,-0.94322,5e-05,7.82251]
[1779275912941,31.86,77432.86,0.0,-0.9432,5e-05,7.82312]
[1779275917976,31.86,77434.3,0.0,-0.94312,5e-05,7.83212]
[1779275923010,31.86,77433.86,0.0,-0.94314,5e-05,7.83027]
[1779275928045,31.87,77433.7,0.0,-0.94314,5e-05,7.83005]
[1779275934088,31.87,77433.49,0.0,-0.94314,5e-05,7.82969]
[1779275939123,31.87,77433.81,0.0,-0.94312,5e-05,7.83222]
[1779275942144,31.87,77436.57,0.0,-0.94297,5e-05,7.84857]
[1779275949193,31.87,77436.72,0.0,-0.94296,5e-05,7.8502]
[1779275955235,31.87,77436.08,0.0,-0.94298,5e-05,7.84715]
[1779275960270,31.87,77435.36,0.0,-0.94302,5e-05,7.84357]
[1779275972354,31.87,77434.91,0.0,-0.94305,5e-05,7.83898]
[1779275978396,31.88,77435.24,0.0,-0.94303,5e-05,7.84158]
[1779275983431,31.88,77433.23,0.0,-0.94313,5e-05,7.83055]
[1779275986452,31.88,77428.61,0.0,-0.94336,5e-05,7.80432]
[1779275990480,31.88,77426.28,0.0,-0.94348,5e-05,7.79159]
[1779275994508,31.88,77423.16,0.0,-0.94363,5e-05,7.77461]
[1779275995515,31.88,77419.64,0.0,-0.94381,5e-05,7.75463]
[1779275996522,31.88,77414.07,0.0,-0.9441,5e-05,7.72299]
[1779275997529,31.88,77403.99,0.0,-0.94461,5e-05,7.66577]
[1779275998536,31.88,77402.94,0.0,-0.94466,5e-05,7.66019]
[1779276003571,31.88,77401.9,0.0,-0.9447,5e-05,7.65632]
[1779276004578,31.89,77413.71,0.0,-0.94409,5e-05,7.7241]
[1779276005584,31.89,77414.67,0.0,-0.94404,5e-05,7.72989]
[1779276011627,31.89,77415.95,0.0,-0.94395,5e-05,7.73891]
[1779276013641,31.89,77421.31,0.0,-0.94367,5e-05,7.77015]
[1779276018676,31.89,77422.35,0.0,-0.94361,5e-05,7.77712]
[1779276023711,31.89,77420.94,0.0,-0.94367,5e-05,7.77002]
[1779276027739,31.89,77418.19,0.0,-0.94381,5e-05,7.75506]
[1779276032774,31.9,77418.41,0.0,-0.94381,5e-05,7.75406]
[1779276033781,31.9,77420.53,0.0,-0.9437,5e-05,7.76644]
[1779276038817,31.9,77420.68,0.0,-0.94368,5e-05,7.76833]
[1779276043852,31.9,77420.59,0.0,-0.94367,5e-05,7.76886]
[1779276048886,31.9,77421.93,0.0,-0.94359,5e-05,7.77761]
[1779276055251,31.9,77423.04,0.0,-0.94353,5e-05,7.78476]
[1779276061978,31.9,77420.79,0.0,-0.94363,5e-05,7.77361]
[1779276068020,31.91,77418.77,0.0,-0.94372,5e-05,7.76333]
[1779276070034,31.91,77416.73,0.0,-0.94382,5e-05,7.75211]
[1779276072051,31.91,77414.79,0.0,-0.94392,5e-05,7.74153]
[1779276077087,31.91,77415.75,0.0,-0.94386,5e-05,7.74838]
[1779276082122,31.91,77416.01,0.0,-0.94383,5e-05,7.75121]
[1779276087158,31.92,77416.45,0.0,-0.9438,5e-05,7.75508]
[1779276092193,31.92,77415.85,0.0,-0.94384,5e-05,7.74964]
[1779276098235,31.92,77414.03,0.0,-0.94392,5e-05,7.74085]
[1779276102263,31.92,77410.81,0.0,-0.94407,5e-05,7.72361]
[1779276104295,31.92,77408.91,0.0,-0.94416,5e-05,7.71341]
[1779276109331,31.93,77407.66,0.0,-0.94421,5e-05,7.70798]
[1779276114366,31.93,77406.95,0.0,-0.94423,5e-05,7.70569]
[1779276116380,31.93,77403.23,0.0,-0.94442,5e-05,7.68519]
[1779276117387,31.93,77399.55,0.0,-0.9446,5e-05,7.66463]
[1779276122422,31.93,77401.6,0.0,-0.94449,5e-05,7.67702]
[1779276128465,31.93,77402.1,0.0,-0.94446,5e-05,7.68082]
[1779276133501,31.93,77403.23,0.0,-0.94441,5e-05,7.6857]
[1779276135515,31.93,77408.18,0.0,-0.94416,5e-05,7.71328]
[1779276139543,31.93,77411.59,0.0,-0.94398,5e-05,7.73407]
[1779276143571,31.93,77406.07,0.0,-0.94425,5e-05,7.70371]
[1779276148606,31.94,77406.15,0.0,-0.94423,5e-05,7.70578]
[1779276153641,31.94,77403.65,0.0,-0.94437,5e-05,7.68984]
[1779276157669,31.94,77398.87,0.0,-0.9446,5e-05,7.66441]
[1779276162704,31.94,77397.71,0.0,-0.94464,5e-05,7.65982]
[1779276167739,31.95,77397.71,0.0,-0.94463,5e-05,7.66046]
[1779276171767,31.95,77400.19,0.0,-0.94449,5e-05,7.67613]
[1779276172774,31.95,77402.46,0.0,-0.94437,5e-05,7.68943]
[1779276176802,31.95,77405.48,0.0,-0.9442,5e-05,7.70799]
[1779276182844,31.95,77405.31,0.0,-0.94419,5e-05,7.70891]
[1779276191907,31.96,77404.3,0.0,-0.94422,5e-05,7.70595]
[1779276193921,31.96,77406.26,0.0,-0.94411,5e-05,7.71775]
[1779276198956,31.96,77406.13,0.0,-0.94411,5e-05,7.71847]
[1779276203991,31.96,77405.77,0.0,-0.94411,5e-05,7.71785]
[1779276209026,31.97,77405.79,0.0,-0.9441,5e-05,7.71941]
[1779276214061,31.97,77406.5,0.0,-0.94407,5e-05,7.72157]
[1779276219096,31.97,77406.59,0.0,-0.94405,5e-05,7.72347]
[1779276224133,31.97,77408.69,0.0,-0.94393,5e-05,7.73682]
[1779276228159,31.97,77411.61,0.0,-0.94377,5e-05,7.75449]
[1779276229166,31.98,77414.41,0.0,-0.94363,5e-05,7.77073]
[1779276234201,31.98,77415.4,0.0,-0.94357,5e-05,7.77733]
[1779276239236,31.98,77415.34,0.0,-0.94356,5e-05,7.77789]
[1779276245278,31.98,77417.95,0.0,-0.94342,5e-05,7.79391]
[1779276246285,31.98,77419.93,0.0,-0.94331,5e-05,7.80542]
[1779276252326,31.98,77420.38,0.0,-0.94328,5e-05,7.80868]
[1779276257362,31.98,77422.13,0.0,-0.94319,5e-05,7.81926]
[1779276262397,31.98,77421.05,0.0,-0.94324,5e-05,7.81355]
[1779276267431,31.98,77420.61,0.0,-0.94325,5e-05,7.81155]
[1779276272469,31.98,77422.27,0.0,-0.94319,5e-05,7.81824]
[1779276277502,31.99,77422.42,0.0,-0.94317,5e-05,7.8196]
[1779276278509,31.99,77420.41,0.0,-0.94328,5e-05,7.80815]
[1779276283544,31.99,77419.18,0.0,-0.94334,5e-05,7.80167]
[1779276292607,31.99,77420.71,0.0,-0.94325,5e-05,7.81157]
[1779276297642,31.99,77420.34,0.0,-0.94326,5e-05,7.81003]
[1779276300663,31.99,77418.04,0.0,-0.94338,5e-05,7.79717]
[1779276305698,31.99,77417.28,0.0,-0.94341,5e-05,7.79346]
[1779276310733,31.99,77417.27,0.0,-0.9434,5e-05,7.79413]
[1779276315768,31.99,77417.06,0.0,-0.94341,5e-05,7.79365]
[1779276320803,31.99,77417.78,0.0,-0.94336,5e-05,7.79852]
[1779276330873,32.0,77417.62,0.0,-0.94336,5e-05,7.79922]
[1779276335909,32.0,77417.58,0.0,-0.94337,5e-05,7.79638]
[1779276340944,32.0,77417.55,0.0,-0.94337,5e-05,7.79699]
[1779276345979,32.0,77417.54,0.0,-0.94336,5e-05,7.79773]
[1779276352021,32.0,77417.59,0.0,-0.94335,5e-05,7.79896]
[1779276357056,32.0,77417.69,0.0,-0.94334,5e-05,7.8003]
[1779276362091,32.0,77417.6,0.0,-0.94334,5e-05,7.80056]
[1779276367126,32.01,77414.89,0.0,-0.94347,5e-05,7.78584]
[1779276374175,32.01,77414.95,0.0,-0.94345,5e-05,7.78743]
[1779276381224,32.01,77415.59,0.0,-0.94341,5e-05,7.79235]
[1779276387266,32.01,77416.26,0.0,-0.94337,5e-05,7.79724]
[1779276392301,32.01,77416.66,0.0,-0.94336,5e-05,7.79695]
[1779276397337,32.01,77417.09,0.0,-0.94333,5e-05,7.8002]
[1779276406400,32.02,77417.12,0.0,-0.94332,5e-05,7.80171]
[1779276411435,32.02,77416.63,0.0,-0.94333,5e-05,7.79961]
[1779276418484,32.02,77417.89,0.0,-0.94326,5e-05,7.80778]
[1779276423519,32.02,77418.0,0.0,-0.94325,5e-05,7.80905]
[1779276432583,32.02,77414.99,0.0,-0.9434,5e-05,7.7929]
[1779276433589,32.02,77411.27,0.0,-0.94359,5e-05,7.77175]
[1779276440638,32.02,77410.06,0.0,-0.94364,5e-05,7.76618]
[1779276445673,32.03,77409.95,0.0,-0.94363,5e-05,7.76654]
[1779276447687,32.03,77413.46,0.0,-0.94345,5e-05,7.78702]
[1779276450708,32.03,77415.41,0.0,-0.94334,5e-05,7.79868]
[1779276455743,32.03,77416.67,0.0,-0.94329,5e-05,7.80326]
[1779276461785,32.03,77416.48,0.0,-0.9433,5e-05,7.80292]
[1779276467829,32.03,77416.51,0.0,-0.94329,5e-05,7.80387]
[1779276472865,32.03,77416.5,0.0,-0.94328,5e-05,7.80446]
[1779276477899,32.03,77416.61,0.0,-0.94327,5e-05,7.80576]
[1779276483942,32.03,77417.56,0.0,-0.94321,5e-05,7.81201]
[1779276488977,32.04,77417.83,0.0,-0.94319,5e-05,7.81417]
[1779276495019,32.04,77419.24,0.0,-0.94311,5e-05,7.82305]
[1779276500054,32.04,77418.81,0.0,-0.94313,5e-05,7.82107]
[1779276506096,32.04,77420.84,0.0,-0.94302,5e-05,7.83326]
[1779276515159,32.04,77420.75,0.0,-0.94304,5e-05,7.82999]
[1779276521201,32.04,77419.07,0.0,-0.94312,5e-05,7.82082]
[1779276528251,32.04,77418.99,0.0,-0.94312,5e-05,7.82095]
[1779276529263,32.04,77413.71,0.0,-0.9434,5e-05,7.79076]
[1779276532284,32.04,77410.41,0.0,-0.94356,5e-05,7.7723]
[1779276540340,32.04,77409.22,0.0,-0.94361,5e-05,7.76692]
[1779276545375,32.05,77398.95,0.0,-0.94413,5e-05,7.70926]
[1779276546382,32.05,77398.03,0.0,-0.94418,5e-05,7.70431]
[1779276550413,32.05,77393.14,0.0,-0.94442,5e-05,7.67768]
[1779276551420,32.05,77395.02,0.0,-0.94432,5e-05,7.68869]
[1779276556455,32.05,77393.06,0.0,-0.9444,5e-05,7.67909]
[1779276561092,32.05,77393.04,0.0,-0.9444,5e-05,7.67993]
[1779276567532,32.06,77391.23,0.0,-0.94447,5e-05,7.67229]
[1779276572566,32.06,77391.79,0.0,-0.94444,5e-05,7.67381]
[1779276575589,32.06,77394.17,0.0,-0.94431,5e-05,7.68829]
[1779276577603,32.06,77396.06,0.0,-0.94421,5e-05,7.69964]
[1779276582638,32.06,77396.3,0.0,-0.94419,5e-05,7.70238]
[1779276587676,32.07,77395.81,0.0,-0.9442,5e-05,7.70099]
[1779276592711,32.07,77396.47,0.0,-0.94415,5e-05,7.70613]
[1779276597746,32.07,77397.87,0.0,-0.94407,5e-05,7.71541]
[1779276601774,32.07,77400.17,0.0,-0.94394,5e-05,7.72951]
[1779276606809,32.07,77400.0,0.0,-0.94394,5e-05,7.72968]
[1779276611576,32.08,77399.42,0.0,-0.94396,5e-05,7.72728]
[1779276617885,32.08,77400.49,0.0,-0.94389,5e-05,7.73489]
[1779276622921,32.08,77400.09,0.0,-0.9439,5e-05,7.73366]
[1779276626948,32.08,77401.97,0.0,-0.9438,5e-05,7.7452]
[1779276627958,32.08,77404.1,0.0,-0.94368,5e-05,7.75754]
[1779276632993,32.08,77404.3,0.0,-0.94369,5e-05,7.75615]
[1779276638030,32.08,77404.56,0.0,-0.94367,5e-05,7.75847]
[1779276643065,32.09,77406.31,0.0,-0.94357,5e-05,7.76922]
[1779276648100,32.09,77407.28,0.0,-0.94351,5e-05,7.77542]
[1779276653136,32.09,77406.56,0.0,-0.94355,5e-05,7.77191]
[1779276658170,32.09,77406.79,0.0,-0.94353,5e-05,7.7738]
[1779276663206,32.09,77408.25,0.0,-0.94345,5e-05,7.7828]
[1779276668241,32.09,77406.93,0.0,-0.94351,5e-05,7.77565]
[1779276673276,32.09,77406.51,0.0,-0.94353,5e-05,7.77389]
[1779276679317,32.09,77406.75,0.0,-0.94351,5e-05,7.77593]
[1779276684356,32.09,77407.27,0.0,-0.94348,5e-05,7.77947]
[1779276689393,32.09,77406.56,0.0,-0.94351,5e-05,7.77598]
[1779276695435,32.09,77406.77,0.0,-0.94351,5e-05,7.77451]
[1779276700532,32.1,77406.89,0.0,-0.9435,5e-05,7.77566]
[1779276706512,32.1,77407.4,0.0,-0.94347,5e-05,7.77935]
[1779276708526,32.1,77399.77,0.0,-0.94386,5e-05,7.73605]
[1779276709533,32.1,77398.96,0.0,-0.9439,5e-05,7.73162]
[1779276711547,32.1,77392.21,0.0,-0.94424,5e-05,7.69363]
[1779276712554,32.1,77389.22,0.0,-0.9444,5e-05,7.67692]
[1779276716582,32.1,77386.75,0.0,-0.94451,5e-05,7.66405]
[1779276717589,32.1,77389.3,0.0,-0.94438,5e-05,7.6788]
[1779276722624,32.1,77389.8,0.0,-0.94434,5e-05,7.68302]
[1779276724096,32.1,77389.79,0.0,-0.94434,5e-05,7.68324]
[1779276729673,32.11,77387.69,0.0,-0.94443,5e-05,7.67301]
[1779276735715,32.11,77387.54,0.0,-0.94442,5e-05,7.67393]
[1779276736721,32.11,77390.06,0.0,-0.94429,5e-05,7.6885]
[1779276741757,32.11,77391.71,0.0,-0.94419,5e-05,7.6992]
[1779276746792,32.11,77391.48,0.0,-0.94419,5e-05,7.69913]
[1779276749813,32.12,77388.02,0.0,-0.94436,5e-05,7.68028]
[1779276750820,32.12,77386.12,0.0,-0.94446,5e-05,7.6698]
[1779276755855,32.12,77384.64,0.0,-0.94454,5e-05,7.65965]
[1779276760889,32.12,77385.07,0.0,-0.9445,5e-05,7.66369]
[1779276765925,32.12,77384.62,0.0,-0.94451,5e-05,7.66272]
[1779276770959,32.13,77384.51,0.0,-0.9445,5e-05,7.66366]
[1779276775994,32.13,77385.55,0.0,-0.94444,5e-05,7.6711]
[1779276778009,32.13,77388.17,0.0,-0.9443,5e-05,7.68654]
[1779276779016,32.13,77390.71,0.0,-0.94416,5e-05,7.70122]
[1779276784052,32.13,77391.44,0.0,-0.94412,5e-05,7.70659]
[1779276785059,32.13,77389.23,0.0,-0.94423,5e-05,7.6943]
[1779276793114,32.14,77388.66,0.0,-0.94424,5e-05,7.69315]
[1779276798151,32.14,77388.46,0.0,-0.94423,5e-05,7.69336]
[1779276803186,32.14,77387.65,0.0,-0.94426,5e-05,7.69011]
[1779276813256,32.14,77387.51,0.0,-0.94427,5e-05,7.68871]
[1779276815270,32.15,77390.05,0.0,-0.94413,5e-05,7.70366]
[1779276820305,32.15,77389.87,0.0,-0.94413,5e-05,7.70391]
[1779276825343,32.15,77390.09,0.0,-0.94411,5e-05,7.70639]
[1779276831385,32.15,77389.08,0.0,-0.94414,5e-05,7.7023]
[1779276836420,32.15,77388.28,0.0,-0.94417,5e-05,7.69896]
[1779276838443,32.15,77392.34,0.0,-0.94396,5e-05,7.72247]
[1779276843478,32.16,77393.63,0.0,-0.94389,5e-05,7.73076]
[1779276848513,32.16,77393.19,0.0,-0.9439,5e-05,7.72918]
[1779276853549,32.16,77399.3,0.0,-0.94358,5e-05,7.76482]
[1779276859651,32.16,77401.98,0.0,-0.94343,5e-05,7.78076]
[1779276864686,32.16,77402.16,0.0,-0.94342,5e-05,7.78223]
[1779276869533,32.16,77402.16,0.0,-0.94342,5e-05,7.78258]
[1779276870728,32.16,77404.34,0.0,-0.9433,5e-05,7.79518]
[1779276875765,32.16,77402.67,0.0,-0.94341,5e-05,7.78264]
[1779276880799,32.16,77402.91,0.0,-0.94339,5e-05,7.78443]
[1779276885834,32.16,77403.18,0.0,-0.94337,5e-05,7.78635]
[1779276888854,32.16,77405.13,0.0,-0.94327,5e-05,7.7977]
[1779276893890,32.16,77404.26,0.0,-0.94331,5e-05,7.79301]
[1779276898925,32.16,77404.53,0.0,-0.9433,5e-05,7.79482]
[1779276904967,32.17,77404.96,0.0,-0.94327,5e-05,7.79755]
[1779276911011,32.17,77406.29,0.0,-0.9432,5e-05,7.80534]
[1779276916046,32.17,77406.29,0.0,-0.9432,5e-05,7.80544]
[1779276921081,32.17,77406.38,0.0,-0.9432,5e-05,7.80601]
[1779276927123,32.17,77406.52,0.0,-0.94319,5e-05,7.80689]
[1779276933165,32.17,77407.0,0.0,-0.94319,5e-05,7.8063]
[1779276936190,32.17,77415.09,0.0,-0.94276,5e-05,7.8526]
[1779276939210,32.17,77415.94,0.0,-0.94272,5e-05,7.85724]
[1779276944247,32.16,77416.1,0.0,-0.94272,5e-05,7.85778]
[1779276950287,32.16,77415.45,0.0,-0.94276,5e-05,7.85366]
[1779276955323,32.16,77415.56,0.0,-0.94275,5e-05,7.85401]
[1779276961364,32.16,77408.61,0.0,-0.94312,5e-05,7.81393]
[1779276965394,32.16,77404.17,0.0,-0.94336,5e-05,7.78744]
[1779276966401,32.16,77393.83,0.0,-0.9439,5e-05,7.72802]
[1779276967408,32.16,77386.99,0.0,-0.94425,5e-05,7.68872]
[1779276968415,32.16,77385.83,0.0,-0.94431,5e-05,7.68174]
[1779276970429,32.16,77385.2,0.0,-0.94435,5e-05,7.6775]
[1779276975377,32.16,77384.77,0.0,-0.94439,5e-05,7.6738]
[1779276981506,32.15,77384.59,0.0,-0.94441,5e-05,7.67073]
[1779276986540,32.15,77384.71,0.0,-0.94442,5e-05,7.66974]
[1779276991576,32.15,77384.75,0.0,-0.94446,5e-05,7.66526]
[1779276996620,32.15,77385.32,0.0,-0.94444,5e-05,7.66716]
[1779277001654,32.14,77385.4,0.0,-0.94445,5e-05,7.66631]
[1779277004676,32.14,77378.94,0.0,-0.94478,5e-05,7.62906]
[1779277005683,32.14,77373.74,0.0,-0.94505,5e-05,7.59958]
[1779277012732,32.14,77372.06,0.0,-0.94514,5e-05,7.58919]
[1779277017767,32.14,77370.69,0.0,-0.94522,5e-05,7.58088]
[1779277023809,32.14,77370.94,0.0,-0.94521,5e-05,7.58156]
[1779277028844,32.14,77369.68,0.0,-0.94528,5e-05,7.57389]
[1779277033879,32.14,77369.8,0.0,-0.94528,5e-05,7.574]
[1779277040928,32.14,77369.61,0.0,-0.94529,5e-05,7.57212]
[1779277048984,32.13,77369.63,0.0,-0.9453,5e-05,7.57129]
[1779277054022,32.13,77369.09,0.0,-0.94536,5e-05,7.56435]
[1779277063085,32.13,77369.3,0.0,-0.94536,5e-05,7.56454]
[1779277069126,32.13,77368.48,0.0,-0.9454,5e-05,7.55927]
[1779277074162,32.13,77367.78,0.0,-0.94544,5e-05,7.55485]
[1779277077182,32.13,77363.74,0.0,-0.94565,5e-05,7.53192]
[1779277083224,32.13,77363.75,0.0,-0.94565,5e-05,7.53164]
[1779277088234,32.13,77362.67,0.0,-0.94571,5e-05,7.52538]
[1779277093295,32.13,77362.01,0.0,-0.94574,5e-05,7.52142]
[1779277096195,32.13,77361.27,0.0,-0.94578,5e-05,7.5172]
[1779277098329,32.13,77357.19,0.0,-0.94598,5e-05,7.49434]
[1779277103366,32.13,77357.39,0.0,-0.94597,5e-05,7.49548]
[1779277108401,32.13,77354.69,0.0,-0.94611,5e-05,7.48045]
[1779277112430,32.13,77352.87,0.0,-0.94622,5e-05,7.46714]
[1779277113229,32.13,77352.87,0.0,-0.94622,5e-05,7.46714]
[1779277115451,32.13,77357.0,0.0,-0.94601,5e-05,7.49032]
[1779277116774,32.13,77357.0,0.0,-0.94601,5e-05,7.49032]
[1779277116875,32.13,77356.64,0.0,-0.94603,5e-05,7.48834]
[1779277117640,32.13,77356.64,0.0,-0.94603,5e-05,7.48834]
[1779277117713,32.13,77356.64,0.0,-0.94603,5e-05,7.48834]
[1779277117769,32.13,77356.64,0.0,-0.94603,5e-05,7.48834]
[1779277117842,32.13,77355.73,0.0,-0.94608,5e-05,7.48329]
[1779277123507,32.13,77353.29,0.0,-0.9462,5e-05,7.4699]
[1779277124163,32.13,77353.29,0.0,-0.9462,5e-05,7.4699]
[1779277124165,32.13,77353.29,0.0,-0.9462,5e-05,7.4699]
[1779277124275,32.13,77353.29,0.0,-0.9462,5e-05,7.4699]
[1779277124514,32.13,77353.47,0.0,-0.94619,5e-05,7.47094]
[1779277129549,32.13,77353.6,0.0,-0.94618,5e-05,7.47192]
[1779277131875,32.13,77353.76,0.0,-0.94617,5e-05,7.47287]
[1779277131927,32.13,77353.76,0.0,-0.94617,5e-05,7.47287]
[1779277132019,32.13,77353.76,0.0,-0.94617,5e-05,7.47287]
[1779277131975,32.13,77353.6,0.0,-0.94618,5e-05,7.47208]
[1779277137604,32.13,77352.96,0.0,-0.94621,5e-05,7.46878]
[1779277143112,32.13,77352.96,0.0,-0.9462,5e-05,7.46896]
[1779277143269,32.13,77352.96,0.0,-0.9462,5e-05,7.46896]
[1779277143646,32.13,77353.32,0.0,-0.94618,5e-05,7.47116]
[1779277148682,32.13,77353.6,0.0,-0.94617,5e-05,7.47302]
[1779277151504,32.13,77353.51,0.0,-0.94617,5e-05,7.47257]
[1779277151521,32.13,77353.51,0.0,-0.94617,5e-05,7.47257]
[1779277151555,32.13,77353.51,0.0,-0.94617,5e-05,7.47257]
[1779277151605,32.13,77353.51,0.0,-0.94617,5e-05,7.47268]
[1779277154227,32.13,77353.58,0.0,-0.94617,5e-05,7.47318]
[1779277154270,32.13,77353.58,0.0,-0.94617,5e-05,7.47318]
[1779277154328,32.13,77353.58,0.0,-0.94617,5e-05,7.47323]
[1779277159758,32.13,77354.32,0.0,-0.94613,5e-05,7.47763]
[1779277164793,32.13,77355.06,0.0,-0.94609,5e-05,7.48193]
[1779277167886,32.13,77356.01,0.0,-0.94604,5e-05,7.48727]
[1779277167940,32.13,77356.01,0.0,-0.94604,5e-05,7.48727]
[1779277168024,32.13,77356.01,0.0,-0.94604,5e-05,7.48727]
[1779277168041,32.13,77355.45,0.0,-0.94607,5e-05,7.48416]
[1779277172851,32.13,77361.36,0.0,-0.94579,5e-05,7.51394]
[1779277174275,32.13,77361.56,0.0,-0.94578,5e-05,7.51503]
[1779277174327,32.13,77361.56,0.0,-0.94578,5e-05,7.51503]
[1779277174519,32.13,77361.56,0.0,-0.94578,5e-05,7.51503]
[1779277174866,32.13,77361.62,0.0,-0.94578,5e-05,7.51533]
[1779277179901,32.13,77359.89,0.0,-0.94587,5e-05,7.50552]
[1779277184249,32.13,77359.45,0.0,-0.94589,5e-05,7.50362]
[1779277184273,32.13,77359.45,0.0,-0.94589,5e-05,7.50362]
[1779277184298,32.13,77359.45,0.0,-0.94589,5e-05,7.50362]
[1779277184348,32.13,77359.45,0.0,-0.94588,5e-05,7.50417]
[1779277189971,32.13,77358.61,0.0,-0.94592,5e-05,7.49941]
[1779277192585,32.13,77359.0,0.0,-0.9459,5e-05,7.50158]
[1779277192633,32.13,77359.0,0.0,-0.9459,5e-05,7.50158]
[1779277192774,32.13,77359.0,0.0,-0.9459,5e-05,7.50158]
[1779277192992,32.13,77359.11,0.0,-0.9459,5e-05,7.50218]
[1779277201049,32.13,77359.36,0.0,-0.94589,5e-05,7.50347]
[1779277202180,32.13,77357.17,0.0,-0.946,5e-05,7.49123]
[1779277202268,32.13,77357.17,0.0,-0.946,5e-05,7.49123]
[1779277203063,32.13,77356.84,0.0,-0.94601,5e-05,7.48939]
[1779277208098,32.13,77357.13,0.0,-0.946,5e-05,7.49106]
[1779277214140,32.13,77356.75,0.0,-0.94602,5e-05,7.489]
[1779277219176,32.13,77358.13,0.0,-0.94595,5e-05,7.49674]
[1779277224210,32.13,77357.48,0.0,-0.94598,5e-05,7.49312]
[1779277226587,32.13,77357.63,0.0,-0.94597,5e-05,7.49396]
[1779277226639,32.13,77357.63,0.0,-0.94597,5e-05,7.49396]
[1779277226772,32.13,77357.63,0.0,-0.94597,5e-05,7.49396]
[1779277226873,32.13,77357.38,0.0,-0.94598,5e-05,7.49258]
[1779277232269,32.13,77357.63,0.0,-0.94599,5e-05,7.49064]
[1779277237302,32.13,77355.99,0.0,-0.94608,5e-05,7.48151]
[1779277239777,32.13,77355.93,0.0,-0.94608,5e-05,7.48119]
[1779277240023,32.13,77355.93,0.0,-0.94608,5e-05,7.48119]
[1779277240123,32.13,77355.92,0.0,-0.94608,5e-05,7.48117]
[1779277242337,32.13,77346.23,0.0,-0.94657,5e-05,7.42662]
[1779277243714,32.13,77346.23,0.0,-0.94657,5e-05,7.42662]
[1779277243766,32.13,77346.23,0.0,-0.94657,5e-05,7.42662]
[1779277244163,32.13,77346.23,0.0,-0.94657,5e-05,7.42662]
[1779277244174,32.13,77346.12,0.0,-0.94658,5e-05,7.42492]
[1779277244215,32.13,77346.12,0.0,-0.94658,5e-05,7.42492]
[1779277244272,32.13,77346.12,0.0,-0.94658,5e-05,7.42492]
[1779277244351,32.13,77345.52,0.0,-0.94661,5e-05,7.42159]
[1779277247374,32.13,77340.97,0.0,-0.94685,5e-05,7.39472]
[1779277250134,32.13,77340.79,0.0,-0.94686,5e-05,7.3932]
[1779277250164,32.13,77340.79,0.0,-0.94686,5e-05,7.3932]
[1779277250270,32.13,77340.8,0.0,-0.94687,5e-05,7.39274]
[1779277250395,32.13,77338.46,0.0,-0.94699,5e-05,7.37927]
[1779277255430,32.12,77337.27,0.0,-0.94707,5e-05,7.37026]
[1779277260689,32.12,77335.01,0.0,-0.94719,5e-05,7.35638]
[1779277260741,32.12,77335.01,0.0,-0.94719,5e-05,7.35638]
[1779277260778,32.12,77335.01,0.0,-0.94719,5e-05,7.35638]
[1779277260790,32.12,77335.01,0.0,-0.9472,5e-05,7.35547]
[1779277263486,32.12,77338.81,0.0,-0.94703,5e-05,7.3751]
[1779277269528,32.11,77339.34,0.0,-0.94703,5e-05,7.37514]
[1779277272172,32.11,77339.38,0.0,-0.94703,5e-05,7.37488]
[1779277272238,32.11,77339.38,0.0,-0.94703,5e-05,7.37488]
[1779277272273,32.11,77339.38,0.0,-0.94703,5e-05,7.37488]
[1779277272553,32.11,77339.76,0.0,-0.94702,5e-05,7.37602]
[1779277276212,32.11,77339.68,0.0,-0.94703,5e-05,7.37474]
[1779277276270,32.11,77339.53,0.0,-0.94704,5e-05,7.3735]
[1779277276580,32.11,77337.56,0.0,-0.94714,5e-05,7.3622]
[1779277281616,32.1,77335.62,0.0,-0.94725,5e-05,7.34969]
[1779277283355,32.1,77335.55,0.0,-0.94726,5e-05,7.34893]
[1779277283407,32.1,77335.55,0.0,-0.94726,5e-05,7.34893]
[1779277283521,32.1,77335.55,0.0,-0.94726,5e-05,7.34893]
[1779277283630,32.1,77335.83,0.0,-0.94725,5e-05,7.3501]
[1779277288664,32.1,77335.14,0.0,-0.9473,5e-05,7.3442]
[1779277289441,32.1,77335.14,0.0,-0.9473,5e-05,7.3442]
[1779277289493,32.1,77335.14,0.0,-0.9473,5e-05,7.3442]
[1779277289524,32.1,77335.14,0.0,-0.9473,5e-05,7.3442]
[1779277289672,32.1,77334.95,0.0,-0.94732,5e-05,7.34273]
[1779277294710,32.09,77334.79,0.0,-0.94736,5e-05,7.33647]
[1779277299429,32.09,77334.58,0.0,-0.94739,5e-05,7.33367]
[1779277299481,32.09,77334.58,0.0,-0.94739,5e-05,7.33367]
[1779277299521,32.09,77334.58,0.0,-0.94739,5e-05,7.33367]
[1779277299745,32.09,77334.42,0.0,-0.9474,5e-05,7.33238]
[1779277304780,32.09,77330.14,0.0,-0.94763,5e-05,7.30685]
[1779277306821,32.09,77330.24,0.0,-0.94763,5e-05,7.30704]
[1779277306867,32.09,77330.24,0.0,-0.94763,5e-05,7.30704]
[1779277307019,32.09,77330.24,0.0,-0.94763,5e-05,7.30704]
[1779277307040,32.09,77329.64,0.0,-0.94766,5e-05,7.30302]
[1779277312836,32.08,77326.5,0.0,-0.94783,5e-05,7.28402]
[1779277314303,32.08,77326.49,0.0,-0.94783,5e-05,7.28363]
[1779277314355,32.08,77326.49,0.0,-0.94783,5e-05,7.28363]
[1779277314521,32.08,77326.49,0.0,-0.94783,5e-05,7.28363]
[1779277314849,32.08,77327.69,0.0,-0.94778,5e-05,7.2899]
[1779277316864,32.08,77321.77,0.0,-0.94808,5e-05,7.25642]
[1779277318877,32.08,77320.03,0.0,-0.94817,5e-05,7.24635]
[1779277320508,32.08,77319.65,0.0,-0.94819,5e-05,7.244]
[1779277320520,32.08,77319.65,0.0,-0.94819,5e-05,7.244]
[1779277320542,32.08,77319.65,0.0,-0.94819,5e-05,7.244]
[1779277320891,32.08,77319.28,0.0,-0.94821,5e-05,7.24172]
[1779277321855,32.08,77319.28,0.0,-0.94821,5e-05,7.24172]
[1779277322025,32.08,77319.28,0.0,-0.94821,5e-05,7.24172]
[1779277322127,32.08,77319.26,0.0,-0.94821,5e-05,7.24136]
[1779277327941,32.08,77318.97,0.0,-0.94824,5e-05,7.23827]
[1779277329993,32.07,77318.31,0.0,-0.94827,5e-05,7.23441]
[1779277330021,32.07,77318.31,0.0,-0.94827,5e-05,7.23441]
[1779277330045,32.07,77318.31,0.0,-0.94827,5e-05,7.23441]
[1779277330094,32.07,77318.51,0.0,-0.94826,5e-05,7.23527]
[1779277332485,32.07,77317.87,0.0,-0.9483,5e-05,7.23129]
[1779277332521,32.07,77317.87,0.0,-0.9483,5e-05,7.23129]
[1779277332976,32.07,77317.9,0.0,-0.9483,5e-05,7.23122]
[1779277335997,32.07,77314.52,0.0,-0.94847,5e-05,7.21207]
[1779277336456,32.07,77314.52,0.0,-0.94847,5e-05,7.21207]
[1779277336528,32.07,77314.52,0.0,-0.94847,5e-05,7.21207]
[1779277336717,32.07,77314.52,0.0,-0.94847,5e-05,7.21207]
[1779277336781,32.07,77314.52,0.0,-0.94847,5e-05,7.21207]
[1779277337004,32.07,77312.92,0.0,-0.94855,5e-05,7.20313]
[1779277342041,32.07,77312.63,0.0,-0.94857,5e-05,7.20059]
[1779277342332,32.07,77312.63,0.0,-0.94857,5e-05,7.20059]
[1779277342779,32.07,77312.63,0.0,-0.94857,5e-05,7.20059]
[1779277343233,32.07,77312.63,0.0,-0.94857,5e-05,7.20059]
[1779277343271,32.07,77312.63,0.0,-0.94857,5e-05,7.20059]
[1779277343285,32.07,77312.63,0.0,-0.94857,5e-05,7.20059]
[1779277343273,32.07,77312.26,0.0,-0.94859,5e-05,7.19838]
[1779277347107,32.07,77304.87,0.0,-0.94895,5e-05,7.15741]
[1779277348046,32.07,77304.87,0.0,-0.94895,5e-05,7.15741]
[1779277348099,32.07,77274.64,0.0,-0.95038,5e-05,6.99409]
[1779277348870,32.07,77274.64,0.0,-0.95038,5e-05,6.99409]
[1779277349106,32.07,77277.02,0.0,-0.95027,5e-05,7.007]
[1779277349799,32.07,77277.02,0.0,-0.95027,5e-05,7.007]
[1779277350113,32.07,77294.05,0.0,-0.94947,5e-05,7.09889]
[1779277351016,32.07,77294.05,0.0,-0.94947,5e-05,7.09889]
[1779277351078,32.07,77294.05,0.0,-0.94947,5e-05,7.09889]
[1779277351120,32.07,77299.23,0.0,-0.94924,5e-05,7.12367]
[1779277352127,32.07,77295.23,0.0,-0.94943,5e-05,7.10193]
[1779277353134,32.07,77290.66,0.0,-0.94965,5e-05,7.07719]
[1779277354141,32.07,77295.46,0.0,-0.94942,5e-05,7.10314]
[1779277355148,32.07,77300.42,0.0,-0.94919,5e-05,7.12997]
[1779277358169,32.07,77305.25,0.0,-0.94896,5e-05,7.15592]
[1779277363224,32.07,77304.93,0.0,-0.94898,5e-05,7.15364]
[1779277364436,32.07,77303.97,0.0,-0.94903,5e-05,7.14814]
[1779277364488,32.07,77303.97,0.0,-0.94903,5e-05,7.14814]
[1779277364519,32.07,77303.97,0.0,-0.94903,5e-05,7.14814]
[1779277365218,32.07,77304.97,0.0,-0.94898,5e-05,7.15345]
[1779277370253,32.07,77301.53,0.0,-0.94915,5e-05,7.13412]
[1779277371790,32.07,77302.6,0.0,-0.9491,5e-05,7.13982]
[1779277371829,32.07,77302.6,0.0,-0.9491,5e-05,7.13982]
[1779277372021,32.07,77302.6,0.0,-0.9491,5e-05,7.13982]
[1779277372267,32.07,77301.27,0.0,-0.94916,5e-05,7.13249]
[1779277372597,32.07,77301.27,0.0,-0.94916,5e-05,7.13249]
[1779277372769,32.07,77301.27,0.0,-0.94916,5e-05,7.13249]
[1779277373274,32.07,77299.28,0.0,-0.94926,5e-05,7.12159]
[1779277378309,32.06,77299.19,0.0,-0.94927,5e-05,7.12068]
[1779277383654,32.06,77298.77,0.0,-0.94929,5e-05,7.11807]
[1779277383707,32.06,77298.77,0.0,-0.94929,5e-05,7.11807]
[1779277383770,32.06,77298.77,0.0,-0.94929,5e-05,7.11807]
[1779277383808,32.06,77299.3,0.0,-0.94927,5e-05,7.12087]
[1779277387944,32.06,77299.42,0.0,-0.94926,5e-05,7.12127]
[1779277387954,32.06,77299.42,0.0,-0.94926,5e-05,7.12127]
[1779277388022,32.06,77299.42,0.0,-0.94926,5e-05,7.12127]
[1779277388122,32.06,77298.45,0.0,-0.94931,5e-05,7.11586]
[1779277388379,32.06,77293.93,0.0,-0.94953,5e-05,7.09139]
[1779277393515,32.06,77292.87,0.0,-0.94958,5e-05,7.08556]
[1779277393527,32.06,77292.87,0.0,-0.94958,5e-05,7.08556]
[1779277393566,32.06,77292.87,0.0,-0.94958,5e-05,7.08556]
[1779277393668,32.06,77291.73,0.0,-0.94963,5e-05,7.07937]
[1779277396602,32.06,77291.48,0.0,-0.94964,5e-05,7.078]
[1779277396788,32.06,77291.48,0.0,-0.94964,5e-05,7.078]
[1779277396889,32.06,77291.23,0.0,-0.94965,5e-05,7.07663]
[1779277398451,32.06,77294.49,0.0,-0.9495,5e-05,7.09423]
[1779277399459,32.06,77300.54,0.0,-0.94921,5e-05,7.12696]
[1779277403579,32.06,77300.63,0.0,-0.94921,5e-05,7.12717]
[1779277403628,32.06,77300.63,0.0,-0.94921,5e-05,7.12717]
[1779277403769,32.06,77300.63,0.0,-0.94921,5e-05,7.12717]
[1779277403791,32.06,77300.68,0.0,-0.94921,5e-05,7.12734]
[1779277404494,32.06,77303.34,0.0,-0.94908,5e-05,7.14169]
[1779277406654,32.06,77302.99,0.0,-0.9491,5e-05,7.13967]
[1779277406706,32.06,77302.99,0.0,-0.9491,5e-05,7.13967]
[1779277406769,32.06,77302.99,0.0,-0.9491,5e-05,7.13967]
[1779277406870,32.06,77303.85,0.0,-0.94906,5e-05,7.14423]
[1779277413247,32.06,77302.75,0.0,-0.94914,5e-05,7.13441]
[1779277413270,32.06,77302.75,0.0,-0.94914,5e-05,7.13441]
[1779277413371,32.06,77300.51,0.0,-0.94925,5e-05,7.12206]
[1779277413558,32.06,77297.44,0.0,-0.94939,5e-05,7.10542]
[1779277414417,32.06,77297.44,0.0,-0.94939,5e-05,7.10542]
[1779277415289,32.06,77297.44,0.0,-0.94939,5e-05,7.10542]
[1779277415291,32.06,77294.66,0.0,-0.94953,5e-05,7.09029]
[1779277415570,32.06,77291.54,0.0,-0.94968,5e-05,7.07343]
[1779277420606,32.06,77291.76,0.0,-0.94967,5e-05,7.07461]
[1779277421909,32.06,77291.76,0.0,-0.94967,5e-05,7.07461]
[1779277421962,32.06,77291.76,0.0,-0.94967,5e-05,7.07461]
[1779277422271,32.06,77291.73,0.0,-0.94967,5e-05,7.07443]
[1779277423271,32.06,77291.73,0.0,-0.94967,5e-05,7.07443]
[1779277429669,32.06,77291.41,0.0,-0.94968,5e-05,7.07276]
[1779277433696,32.06,77297.51,0.0,-0.94939,5e-05,7.10572]
[1779277434704,32.06,77302.04,0.0,-0.94918,5e-05,7.13022]
[1779277436718,32.06,77304.78,0.0,-0.94905,5e-05,7.14489]
[1779277438732,32.06,77307.99,0.0,-0.9489,5e-05,7.16209]
[1779277441753,32.06,77310.73,0.0,-0.94877,5e-05,7.17653]
[1779277443764,32.06,77311.23,0.0,-0.94875,5e-05,7.17907]
[1779277445780,32.06,77307.2,0.0,-0.94894,5e-05,7.1566]
[1779277451823,32.06,77308.01,0.0,-0.94891,5e-05,7.16003]
[1779277456858,32.05,77306.46,0.0,-0.949,5e-05,7.15073]
[1779277461893,32.05,77306.67,0.0,-0.94899,5e-05,7.15109]
[1779277465921,32.05,77314.65,0.0,-0.94862,5e-05,7.19393]
[1779277468943,32.05,77315.14,0.0,-0.9486,5e-05,7.19597]
[1779277473980,32.05,77314.67,0.0,-0.94865,5e-05,7.18901]
[1779277475125,32.05,77314.67,0.0,-0.94865,5e-05,7.18901]
[1779277477271,32.05,77311.91,0.0,-0.94879,5e-05,7.17331]
[1779277483043,32.05,77312.25,0.0,-0.94879,5e-05,7.17374]
[1779277487251,32.04,77312.87,0.0,-0.94876,5e-05,7.17651]
[1779277487269,32.04,77312.87,0.0,-0.94876,5e-05,7.17651]
[1779277493113,32.04,77313.64,0.0,-0.94874,5e-05,7.17925]
[1779277498148,32.04,77315.04,0.0,-0.94868,5e-05,7.18581]
[1779277500162,32.04,77319.09,0.0,-0.94849,5e-05,7.20747]
[1779277500685,32.04,77319.09,0.0,-0.94849,5e-05,7.20747]
[1779277500773,32.04,77319.09,0.0,-0.94849,5e-05,7.20747]
[1779277505267,32.04,77318.95,0.0,-0.94851,5e-05,7.2057]
[1779277505292,32.04,77316.58,0.0,-0.94862,5e-05,7.19249]
[1779277505519,32.04,77316.58,0.0,-0.94862,5e-05,7.19249]
[1779277511238,32.04,77318.5,0.0,-0.94854,5e-05,7.20151]
[1779277512696,32.03,77318.84,0.0,-0.94853,5e-05,7.20312]
[1779277512770,32.03,77318.84,0.0,-0.94853,5e-05,7.20312]
[1779277519295,32.03,77318.46,0.0,-0.94856,5e-05,7.19937]
[1779277524156,32.03,77317.1,0.0,-0.94864,5e-05,7.19102]
[1779277524271,32.03,77317.1,0.0,-0.94864,5e-05,7.19102]
[1779277529368,32.03,77316.89,0.0,-0.94866,5e-05,7.18856]
[1779277533433,32.03,77316.39,0.0,-0.94871,5e-05,7.18195]
[1779277533522,32.03,77316.53,0.0,-0.9487,5e-05,7.18251]
[1779277536416,32.03,77314.01,0.0,-0.94883,5e-05,7.16819]
[1779277541452,32.02,77314.34,0.0,-0.94882,5e-05,7.16909]
[1779277542327,32.02,77314.34,0.0,-0.94882,5e-05,7.16909]
[1779277542522,32.02,77314.34,0.0,-0.94882,5e-05,7.16891]
[1779277547494,32.02,77317.8,0.0,-0.94867,5e-05,7.18687]
[1779277550495,32.02,77317.76,0.0,-0.94867,5e-05,7.18623]
[1779277550523,32.02,77317.76,0.0,-0.94867,5e-05,7.18623]
[1779277555553,32.02,77317.68,0.0,-0.94869,5e-05,7.18456]
[1779277557284,32.02,77317.68,0.0,-0.94869,5e-05,7.18456]
[1779277557523,32.02,77317.75,0.0,-0.94869,5e-05,7.18453]
[1779277562602,32.02,77317.95,0.0,-0.94869,5e-05,7.18459]
[1779277566630,32.02,77315.74,0.0,-0.9488,5e-05,7.17176]
[1779277569907,32.02,77315.74,0.0,-0.9488,5e-05,7.17176]
[1779277570031,32.02,77315.74,0.0,-0.9488,5e-05,7.17176]
[1779277575693,32.01,77315.54,0.0,-0.94882,5e-05,7.16903]
[1779277579721,32.01,77317.94,0.0,-0.94872,5e-05,7.1814]
[1779277584719,32.01,77317.61,0.0,-0.94874,5e-05,7.17881]
[1779277584770,32.01,77317.61,0.0,-0.94874,5e-05,7.17881]
[1779277590798,32.01,77315.31,0.0,-0.94886,5e-05,7.16501]
[1779277591806,32.01,77312.99,0.0,-0.94899,5e-05,7.14895]
[1779277596835,32.01,77313.17,0.0,-0.94899,5e-05,7.14933]
[1779277597022,32.01,77313.17,0.0,-0.94899,5e-05,7.14933]
[1779277601875,32.01,77317.22,0.0,-0.94881,5e-05,7.17048]
[1779277605138,32.01,77317.48,0.0,-0.9488,5e-05,7.17153]
[1779277605269,32.01,77317.48,0.0,-0.9488,5e-05,7.17153]
[1779277606910,32.0,77315.15,0.0,-0.94891,5e-05,7.15826]
[1779277607916,32.0,77319.47,0.0,-0.94871,5e-05,7.18167]
[1779277608692,32.0,77319.47,0.0,-0.94871,5e-05,7.18167]
[1779277608770,32.0,77319.47,0.0,-0.94871,5e-05,7.18167]
[1779277615974,32.0,77320.92,0.0,-0.94865,5e-05,7.18785]
[1779277616982,32.0,77323.25,0.0,-0.94854,5e-05,7.2004]
[1779277617989,32.0,77321.05,0.0,-0.94865,5e-05,7.18815]
[1779277620255,32.0,77322.91,0.0,-0.94856,5e-05,7.19813]
[1779277620271,32.0,77322.91,0.0,-0.94856,5e-05,7.19813]
[1779277620277,32.0,77327.21,0.0,-0.94836,5e-05,7.22117]
[1779277625206,32.0,77328.32,0.0,-0.94831,5e-05,7.22643]
[1779277625273,32.0,77328.32,0.0,-0.94831,5e-05,7.22643]
[1779277631042,32.0,77328.83,0.0,-0.9483,5e-05,7.2275]
[1779277634101,31.99,77320.59,0.0,-0.94871,5e-05,7.18123]
[1779277635846,31.99,77318.66,0.0,-0.94881,5e-05,7.17039]
[1779277636022,31.99,77318.66,0.0,-0.94881,5e-05,7.17039]
[1779277636115,31.99,77319.91,0.0,-0.94875,5e-05,7.17699]
[1779277638129,31.99,77323.72,0.0,-0.94857,5e-05,7.1974]
[1779277643225,31.99,77322.01,0.0,-0.94866,5e-05,7.18711]
[1779277643272,31.99,77322.01,0.0,-0.94866,5e-05,7.18711]
[1779277651220,31.99,77322.7,0.0,-0.94867,5e-05,7.18553]
[1779277652527,31.99,77322.7,0.0,-0.94867,5e-05,7.18553]
[1779277652776,31.99,77323.67,0.0,-0.94862,5e-05,7.1906]
[1779277654879,31.99,77324.06,0.0,-0.94861,5e-05,7.19201]
[1779277659275,31.98,77341.7,0.0,-0.94776,5e-05,7.28769]
[1779277660568,31.98,77341.7,0.0,-0.94776,5e-05,7.28769]
[1779277660283,31.98,77343.07,0.0,-0.9477,5e-05,7.29484]
[1779277660770,31.98,77343.07,0.0,-0.9477,5e-05,7.29484]
[1779277665483,31.98,77344.31,0.0,-0.94765,5e-05,7.30002]
[1779277665521,31.98,77344.31,0.0,-0.94765,5e-05,7.30002]
[1779277671360,31.98,77344.0,0.0,-0.94769,5e-05,7.29543]
[1779277674339,31.97,77343.77,0.0,-0.94771,5e-05,7.29337]
[1779277674529,31.97,77343.77,0.0,-0.94771,5e-05,7.29337]
[1779277680077,31.97,77344.21,0.0,-0.94771,5e-05,7.29345]
[1779277681307,31.97,77345.18,0.0,-0.94767,5e-05,7.29842]
[1779277681520,31.97,77345.18,0.0,-0.94767,5e-05,7.29842]
[1779277687471,31.97,77345.39,0.0,-0.94768,5e-05,7.29684]
[1779277691458,31.96,77346.01,0.0,-0.94766,5e-05,7.29909]
[1779277691533,31.96,77346.01,0.0,-0.94766,5e-05,7.29909]
[1779277697542,31.96,77346.76,0.0,-0.94765,5e-05,7.30046]
[1779277698355,31.96,77346.76,0.0,-0.94765,5e-05,7.30046]
[1779277700382,31.96,77346.41,0.0,-0.94768,5e-05,7.29774]
[1779277700519,31.96,77346.41,0.0,-0.94768,5e-05,7.29774]
[1779277700563,31.96,77342.97,0.0,-0.94785,5e-05,7.27837]
[1779277700913,31.96,77342.97,0.0,-0.94785,5e-05,7.27837]
[1779277701027,31.96,77342.97,0.0,-0.94785,5e-05,7.27837]
[1779277707612,31.95,77340.9,0.0,-0.94797,5e-05,7.2646]
[1779277713655,31.95,77340.24,0.0,-0.94804,5e-05,7.25579]
[1779277714684,31.95,77339.33,0.0,-0.94809,5e-05,7.25048]
[1779277714771,31.95,77339.33,0.0,-0.94809,5e-05,7.25048]
[1779277715270,31.95,77339.33,0.0,-0.94809,5e-05,7.25048]
[1779277715669,31.95,77337.27,0.0,-0.94819,5e-05,7.23885]
[1779277715908,31.95,77337.27,0.0,-0.94819,5e-05,7.23885]
[1779277722406,31.95,77339.04,0.0,-0.94812,5e-05,7.24715]
[1779277722521,31.95,77339.04,0.0,-0.94812,5e-05,7.24715]
[1779277727754,31.94,77338.36,0.0,-0.94817,5e-05,7.24143]
[1779277733881,31.94,77338.03,0.0,-0.94819,5e-05,7.23879]
[1779277733951,31.94,77338.03,0.0,-0.94819,5e-05,7.23879]
[1779277734021,31.94,77338.03,0.0,-0.94819,5e-05,7.23879]
[1779277734328,31.94,77338.03,0.0,-0.94819,5e-05,7.23879]
[1779277734520,31.94,77338.03,0.0,-0.94819,5e-05,7.23879]
[1779277734621,31.94,77334.83,0.0,-0.94836,5e-05,7.22015]
[1779277737275,31.94,77335.18,0.0,-0.94834,5e-05,7.22183]
[1779277738830,31.94,77329.49,0.0,-0.94862,5e-05,7.18994]
[1779277742204,31.94,77328.14,0.0,-0.94869,5e-05,7.18219]
[1779277742272,31.94,77328.14,0.0,-0.94869,5e-05,7.18219]
[1779277742594,31.94,77328.14,0.0,-0.94869,5e-05,7.18219]
[1779277742621,31.94,77321.27,0.0,-0.94903,5e-05,7.14436]
[1779277742859,31.94,77315.56,0.0,-0.9493,5e-05,7.11326]
[1779277743866,31.94,77305.25,0.0,-0.94979,5e-05,7.05724]
[1779277744968,31.94,77305.25,0.0,-0.94979,5e-05,7.05724]
[1779277745028,31.94,77305.25,0.0,-0.94979,5e-05,7.05724]
[1779277745268,31.94,77305.25,0.0,-0.94979,5e-05,7.05724]
[1779277745370,31.94,77305.04,0.0,-0.9498,5e-05,7.05616]
[1779277747894,31.94,77298.8,0.0,-0.9501,5e-05,7.02249]
[1779277749915,31.94,77297.96,0.0,-0.95014,5e-05,7.01805]
[1779277750034,31.94,77297.96,0.0,-0.95014,5e-05,7.01805]
[1779277750449,31.94,77297.96,0.0,-0.95014,5e-05,7.01805]
[1779277750525,31.94,77297.96,0.0,-0.95014,5e-05,7.01805]
[1779277750551,31.94,77297.96,0.0,-0.95013,5e-05,7.01824]
[1779277755954,31.94,77294.99,0.0,-0.95027,5e-05,7.00277]
[1779277756753,31.94,77294.99,0.0,-0.95027,5e-05,7.00277]
[1779277756772,31.94,77294.99,0.0,-0.95027,5e-05,7.00277]
[1779277761965,31.94,77291.26,0.0,-0.95044,5e-05,6.98322]
[1779277764749,31.94,77294.56,0.0,-0.95028,5e-05,7.00164]
[1779277764771,31.94,77294.56,0.0,-0.95028,5e-05,7.00164]
[1779277765439,31.94,77294.56,0.0,-0.95028,5e-05,7.00164]
[1779277765519,31.94,77294.56,0.0,-0.95028,5e-05,7.00164]
[1779277765584,31.94,77296.04,0.0,-0.95021,5e-05,7.00987]
[1779277771061,31.94,77296.54,0.0,-0.9502,5e-05,7.00994]
[1779277774279,31.94,77296.87,0.0,-0.95018,5e-05,7.01195]
[1779277774523,31.94,77296.87,0.0,-0.95018,5e-05,7.01195]
[1779277779306,31.94,77296.4,0.0,-0.9502,5e-05,7.01001]
[1779277779520,31.94,77296.4,0.0,-0.9502,5e-05,7.01001]
[1779277779621,31.94,77296.66,0.0,-0.95018,5e-05,7.01166]
[1779277786165,31.95,77296.28,0.0,-0.9502,5e-05,7.01031]
[1779277788101,31.95,77296.81,0.0,-0.95017,5e-05,7.01328]
[1779277788270,31.95,77296.81,0.0,-0.95017,5e-05,7.01328]
[1779277788637,31.95,77296.81,0.0,-0.95017,5e-05,7.01328]
[1779277788692,31.95,77296.92,0.0,-0.95016,5e-05,7.01411]
[1779277788769,31.95,77296.92,0.0,-0.95016,5e-05,7.01411]
[1779277796237,31.95,77294.25,0.0,-0.95028,5e-05,7.00064]
[1779277798166,31.95,77294.42,0.0,-0.95027,5e-05,7.00169]
[1779277798269,31.95,77294.42,0.0,-0.95027,5e-05,7.00169]
[1779277804295,31.95,77292.45,0.0,-0.95036,5e-05,6.992]
[1779277807270,31.95,77292.39,0.0,-0.95036,5e-05,6.99195]
[1779277812351,31.95,77291.68,0.0,-0.95038,5e-05,6.98896]
[1779277813998,31.95,77292.24,0.0,-0.95036,5e-05,6.99211]
[1779277814020,31.95,77292.24,0.0,-0.95036,5e-05,6.99211]
[1779277814365,31.95,77292.15,0.0,-0.95036,5e-05,6.99177]
[1779277815010,31.95,77292.15,0.0,-0.95036,5e-05,6.99177]
[1779277815021,31.95,77292.15,0.0,-0.95036,5e-05,6.99177]
[1779277820406,31.95,77291.7,0.0,-0.95037,5e-05,6.99017]
[1779277821236,31.95,77291.7,0.0,-0.95037,5e-05,6.99017]
[1779277821268,31.95,77291.7,0.0,-0.95037,5e-05,6.99017]
[1779277822030,31.95,77289.03,0.0,-0.9505,5e-05,6.97609]
[1779277822269,31.95,77289.03,0.0,-0.9505,5e-05,6.97609]
[1779277822421,31.95,77288.07,0.0,-0.95054,5e-05,6.97094]
[1779277827456,31.96,77288.3,0.0,-0.95052,5e-05,6.97318]
[1779277828546,31.96,77288.3,0.0,-0.95052,5e-05,6.97318]
[1779277828772,31.96,77288.3,0.0,-0.95052,5e-05,6.97318]
[1779277829425,31.96,77288.38,0.0,-0.95052,5e-05,6.97378]
[1779277829518,31.96,77288.38,0.0,-0.95052,5e-05,6.97378]
[1779277829528,31.96,77287.7,0.0,-0.95055,5e-05,6.9703]
[1779277833498,31.96,77290.92,0.0,-0.95041,5e-05,6.98507]
[1779277834528,31.96,77290.92,0.0,-0.95041,5e-05,6.98507]
[1779277834775,31.96,77290.92,0.0,-0.95041,5e-05,6.98507]
[1779277840204,31.96,77290.59,0.0,-0.95042,5e-05,6.98401]
[1779277840269,31.96,77290.59,0.0,-0.95042,5e-05,6.98401]
[1779277841321,31.96,77288.25,0.0,-0.95053,5e-05,6.97172]
[1779277841519,31.96,77288.25,0.0,-0.95053,5e-05,6.97172]
[1779277841554,31.96,77287.41,0.0,-0.95056,5e-05,6.96737]
[1779277846589,31.96,77287.66,0.0,-0.95054,5e-05,6.96957]
[1779277847775,31.96,77287.66,0.0,-0.95054,5e-05,6.96957]
[1779277848021,31.96,77287.92,0.0,-0.95053,5e-05,6.97114]
[1779277848520,31.96,77287.92,0.0,-0.95053,5e-05,6.97114]
[1779277848771,31.96,77287.92,0.0,-0.95053,5e-05,6.97114]
[1779277848603,31.96,77288.65,0.0,-0.95049,5e-05,6.97523]
[1779277853790,31.96,77287.98,0.0,-0.95052,5e-05,6.97227]
[1779277856226,31.96,77288.28,0.0,-0.9505,5e-05,6.97436]
[1779277856269,31.96,77288.28,0.0,-0.9505,5e-05,6.97436]
[1779277856659,31.96,77276.86,0.0,-0.95103,5e-05,6.91335]
[1779277857258,31.96,77276.86,0.0,-0.95103,5e-05,6.91335]
[1779277857281,31.96,77276.86,0.0,-0.95103,5e-05,6.91335]
[1779277857667,31.96,77276.69,0.0,-0.95104,5e-05,6.9127]
[1779277861172,31.96,77275.89,0.0,-0.95107,5e-05,6.90921]
[1779277861270,31.96,77275.89,0.0,-0.95107,5e-05,6.90921]
[1779277862701,31.97,77270.65,0.0,-0.95131,5e-05,6.8818]
[1779277863862,31.97,77270.54,0.0,-0.95131,5e-05,6.88151]
[1779277864019,31.97,77270.54,0.0,-0.95131,5e-05,6.88151]
[1779277864716,31.97,77270.48,0.0,-0.95131,5e-05,6.8815]
[1779277869751,31.97,77270.42,0.0,-0.9513,5e-05,6.88266]
[1779277874786,31.97,77270.21,0.0,-0.9513,5e-05,6.883]
[1779277876107,31.97,77269.96,0.0,-0.95131,5e-05,6.88195]
[1779277876269,31.97,77269.96,0.0,-0.95131,5e-05,6.88195]
[1779277876818,31.97,77269.96,0.0,-0.95131,5e-05,6.88195]
[1779277876831,31.97,77269.1,0.0,-0.95134,5e-05,6.87766]
[1779277877030,31.97,77269.1,0.0,-0.95134,5e-05,6.87766]
[1779277882848,31.98,77267.94,0.0,-0.95138,5e-05,6.87325]
[1779277887883,31.98,77266.39,0.0,-0.95144,5e-05,6.86648]
[1779277888860,31.98,77266.39,0.0,-0.95144,5e-05,6.86648]
[1779277888912,31.98,77266.39,0.0,-0.95144,5e-05,6.86648]
[1779277891150,31.98,77266.15,0.0,-0.95145,5e-05,6.86581]
[1779277891710,31.98,77266.15,0.0,-0.95145,5e-05,6.86581]
[1779277892546,31.98,77265.81,0.0,-0.95148,5e-05,6.86142]
[1779277892676,31.98,77265.81,0.0,-0.95148,5e-05,6.86142]
[1779277892770,31.98,77265.81,0.0,-0.95148,5e-05,6.86142]
[1779277892751,31.98,77261.14,0.0,-0.95169,5e-05,6.83698]
[1779277894933,31.98,77256.54,0.0,-0.9519,5e-05,6.81333]
[1779277897239,31.98,77254.02,0.0,-0.95201,5e-05,6.8004]
[1779277897270,31.98,77254.02,0.0,-0.95201,5e-05,6.8004]
[1779277897288,31.98,77254.02,0.0,-0.95201,5e-05,6.8004]
[1779277897342,31.98,77254.64,0.0,-0.95198,5e-05,6.80408]
[1779277902989,31.99,77253.02,0.0,-0.95203,5e-05,6.79795]
[1779277904439,31.99,77253.02,0.0,-0.95203,5e-05,6.79795]
[1779277904488,31.99,77253.02,0.0,-0.95203,5e-05,6.79795]
[1779277904523,31.99,77253.02,0.0,-0.95203,5e-05,6.79795]
[1779277904621,31.99,77252.97,0.0,-0.95202,5e-05,6.79852]
[1779277909156,31.99,77253.53,0.0,-0.95199,5e-05,6.80272]
[1779277909277,31.99,77253.53,0.0,-0.95199,5e-05,6.80272]
[1779277909289,31.99,77253.94,0.0,-0.95196,5e-05,6.80529]
[1779277910038,31.99,77258.02,0.0,-0.95177,5e-05,6.82728]
[1779277917087,32.0,77260.48,0.0,-0.95164,5e-05,6.84283]
[1779277918379,32.0,77260.48,0.0,-0.95164,5e-05,6.84283]
[1779277918465,32.0,77260.48,0.0,-0.95164,5e-05,6.84283]
[1779277918521,32.0,77260.48,0.0,-0.95164,5e-05,6.84283]
[1779277918566,32.0,77261.23,0.0,-0.9516,5e-05,6.84747]
[1779277923781,32.0,77262.17,0.0,-0.95155,5e-05,6.85344]
[1779277923872,32.0,77265.77,0.0,-0.95137,5e-05,6.87317]
[1779277923892,32.0,77265.77,0.0,-0.95137,5e-05,6.87317]
[1779277924035,32.0,77265.77,0.0,-0.95137,5e-05,6.87317]
[1779277924136,32.0,77266.66,0.0,-0.95133,5e-05,6.87791]
[1779277929171,32.0,77268.24,0.0,-0.95125,5e-05,6.88768]
[1779277932175,32.0,77268.85,0.0,-0.95122,5e-05,6.89145]
[1779277932183,32.0,77268.85,0.0,-0.95122,5e-05,6.89145]
[1779277932269,32.0,77268.85,0.0,-0.95122,5e-05,6.89145]
[1779277932274,32.0,77268.58,0.0,-0.95123,5e-05,6.89026]
[1779277935214,32.0,77272.33,0.0,-0.95104,5e-05,6.91099]
[1779277940258,32.01,77274.8,0.0,-0.95092,5e-05,6.92523]
[1779277942459,32.01,77274.74,0.0,-0.95092,5e-05,6.92511]
[1779277942505,32.01,77274.74,0.0,-0.95092,5e-05,6.92511]
[1779277942525,32.01,77274.74,0.0,-0.95092,5e-05,6.92511]
[1779277942553,32.01,77275.44,0.0,-0.95089,5e-05,6.92924]
[1779277944286,32.01,77279.59,0.0,-0.95069,5e-05,6.95162]
[1779277949193,32.01,77279.34,0.0,-0.9507,5e-05,6.95089]
[1779277949199,32.01,77279.34,0.0,-0.9507,5e-05,6.95089]
[1779277949271,32.01,77279.34,0.0,-0.9507,5e-05,6.95089]
[1779277949321,32.01,77279.59,0.0,-0.95068,5e-05,6.95238]
[1779277954356,32.01,77280.26,0.0,-0.95067,5e-05,6.95351]
[1779277956064,32.01,77282.73,0.0,-0.95055,5e-05,6.9669]
[1779277956116,32.01,77282.73,0.0,-0.95055,5e-05,6.9669]
[1779277956272,32.01,77282.73,0.0,-0.95055,5e-05,6.9669]
[1779277956370,32.01,77282.58,0.0,-0.95056,5e-05,6.96622]
[1779277959475,32.01,77287.38,0.0,-0.95033,5e-05,6.99236]
[1779277960778,32.01,77287.38,0.0,-0.95033,5e-05,6.99236]
[1779277960784,32.01,77287.38,0.0,-0.95033,5e-05,6.99236]
[1779277960840,32.01,77288.8,0.0,-0.95026,5e-05,7.0002]
[1779277961018,32.01,77288.8,0.0,-0.95026,5e-05,7.0002]
[1779277963271,32.01,77288.8,0.0,-0.95026,5e-05,7.0002]
[1779277965434,32.01,77295.56,0.0,-0.94994,5e-05,7.0369]
[1779277965960,32.01,77295.56,0.0,-0.94994,5e-05,7.0369]
[1779277966012,32.01,77295.56,0.0,-0.94994,5e-05,7.0369]
[1779277966020,32.01,77295.56,0.0,-0.94994,5e-05,7.0369]
[1779277966442,32.01,77296.2,0.0,-0.9499,5e-05,7.04043]
[1779277969463,32.01,77297.56,0.0,-0.94984,5e-05,7.04779]
[1779277974497,32.01,77297.85,0.0,-0.94983,5e-05,7.04933]
[1779277980540,32.01,77300.2,0.0,-0.94972,5e-05,7.06194]
[1779277982827,32.01,77299.4,0.0,-0.94975,5e-05,7.0576]
[1779277982881,32.01,77299.4,0.0,-0.94975,5e-05,7.0576]
[1779277982929,32.01,77299.92,0.0,-0.94973,5e-05,7.06035]
[1779277983021,32.01,77299.92,0.0,-0.94973,5e-05,7.06035]
[1779277989604,32.01,77302.61,0.0,-0.9496,5e-05,7.07463]
[1779277994640,32.01,77302.38,0.0,-0.94962,5e-05,7.07311]
[1779277999272,32.01,77302.65,0.0,-0.94961,5e-05,7.07436]
[1779277999322,32.01,77302.65,0.0,-0.94961,5e-05,7.07436]
[1779277999522,32.01,77302.65,0.0,-0.94961,5e-05,7.07436]
[1779277999597,32.01,77302.65,0.0,-0.94961,5e-05,7.07431]
[1779278004710,32.01,77303.19,0.0,-0.94958,5e-05,7.07697]
[1779278006265,32.01,77304.94,0.0,-0.9495,5e-05,7.08639]
[1779278006317,32.01,77304.94,0.0,-0.9495,5e-05,7.08639]
[1779278006519,32.01,77304.94,0.0,-0.9495,5e-05,7.08639]
[1779278006724,32.01,77304.85,0.0,-0.94951,5e-05,7.08583]
[1779278011758,32.01,77306.54,0.0,-0.94945,5e-05,7.09137]
[1779278017800,32.01,77306.18,0.0,-0.94947,5e-05,7.089]
[1779278023843,32.01,77306.19,0.0,-0.94947,5e-05,7.08866]
[1779278028984,32.01,77306.61,0.0,-0.94946,5e-05,7.09068]
[1779278029019,32.01,77306.83,0.0,-0.94945,5e-05,7.09181]
[1779278029031,32.01,77306.83,0.0,-0.94945,5e-05,7.09181]
[1779278029885,32.01,77306.95,0.0,-0.94944,5e-05,7.0924]
[1779278030695,32.01,77306.95,0.0,-0.94944,5e-05,7.0924]
[1779278030769,32.01,77306.95,0.0,-0.94944,5e-05,7.0924]
[1779278030893,32.01,77306.72,0.0,-0.94945,5e-05,7.09109]
[1779278039956,32.01,77305.39,0.0,-0.94952,5e-05,7.0834]
[1779278042477,32.01,77305.7,0.0,-0.94951,5e-05,7.08498]
[1779278042519,32.01,77305.7,0.0,-0.94951,5e-05,7.08498]
[1779278042528,32.01,77305.7,0.0,-0.94951,5e-05,7.08498]
[1779278042976,32.01,77305.73,0.0,-0.94951,5e-05,7.08509]
[1779278046570,32.01,77305.82,0.0,-0.9495,5e-05,7.08542]
[1779278046769,32.01,77305.82,0.0,-0.9495,5e-05,7.08542]
[1779278047004,32.01,77305.84,0.0,-0.9495,5e-05,7.08548]
[1779278052042,32.01,77305.63,0.0,-0.94951,5e-05,7.08409]
[1779278058084,32.0,77305.49,0.0,-0.94952,5e-05,7.08305]
[1779278063829,32.0,77305.83,0.0,-0.94951,5e-05,7.08472]
[1779278063875,32.0,77305.83,0.0,-0.94951,5e-05,7.08472]
[1779278064021,32.0,77305.83,0.0,-0.94951,5e-05,7.08472]
[1779278063923,32.0,77306.39,0.0,-0.94948,5e-05,7.08766]
[1779278064126,32.0,77306.43,0.0,-0.94948,5e-05,7.08787]
[1779278069160,32.0,77306.44,0.0,-0.94948,5e-05,7.08769]
[1779278074196,32.0,77306.35,0.0,-0.94951,5e-05,7.08373]
[1779278076661,32.0,77305.79,0.0,-0.94954,5e-05,7.08066]
[1779278076769,32.0,77305.79,0.0,-0.94954,5e-05,7.08066]
[1779278076865,32.0,77305.82,0.0,-0.94954,5e-05,7.08075]
[1779278078578,32.0,77305.75,0.0,-0.94954,5e-05,7.08037]
[1779278079279,32.0,77305.38,0.0,-0.94956,5e-05,7.07831]
[1779278079329,32.0,77305.56,0.0,-0.94955,5e-05,7.07928]
[1779278085273,32.0,77305.52,0.0,-0.94955,5e-05,7.07886]
[1779278090308,32.0,77305.77,0.0,-0.94954,5e-05,7.08004]
[1779278096350,32.0,77305.65,0.0,-0.94955,5e-05,7.07916]
[1779278101070,32.0,77305.59,0.0,-0.94956,5e-05,7.07872]
[1779278101122,32.0,77305.98,0.0,-0.94954,5e-05,7.0808]
[1779278101305,32.0,77305.98,0.0,-0.94954,5e-05,7.0808]
[1779278101385,32.0,77305.12,0.0,-0.94958,5e-05,7.0761]
[1779278106421,32.0,77305.68,0.0,-0.94955,5e-05,7.07893]
[1779278108249,32.0,77305.91,0.0,-0.94954,5e-05,7.08014]
[1779278108271,32.0,77305.91,0.0,-0.94954,5e-05,7.08014]
[1779278108435,32.0,77306.47,0.0,-0.94952,5e-05,7.08312]
[1779278113475,32.0,77306.35,0.0,-0.94952,5e-05,7.08221]
[1779278118510,32.0,77306.53,0.0,-0.94952,5e-05,7.08292]
[1779278123391,32.0,77306.51,0.0,-0.94952,5e-05,7.0826]
[1779278123545,32.0,77311.78,0.0,-0.94927,5e-05,7.11113]
[1779278124552,32.0,77314.64,0.0,-0.94913,5e-05,7.12658]
[1779278125271,32.0,77314.64,0.0,-0.94913,5e-05,7.12658]
[1779278125559,32.0,77315.15,0.0,-0.94911,5e-05,7.12923]
[1779278130597,32.0,77313.09,0.0,-0.94922,5e-05,7.11739]
[1779278135633,32.0,77312.05,0.0,-0.94929,5e-05,7.10799]
[1779278138081,32.0,77311.84,0.0,-0.9493,5e-05,7.10677]
[1779278138131,32.0,77311.84,0.0,-0.9493,5e-05,7.10677]
[1779278138269,32.0,77311.84,0.0,-0.9493,5e-05,7.10677]
[1779278138654,32.0,77309.91,0.0,-0.9494,5e-05,7.09614]
[1779278143689,32.0,77309.48,0.0,-0.94942,5e-05,7.09352]
[1779278144653,32.0,77309.48,0.0,-0.94942,5e-05,7.09352]
[1779278144658,32.0,77309.48,0.0,-0.94942,5e-05,7.09352]
[1779278144769,32.0,77309.48,0.0,-0.94942,5e-05,7.09352]
[1779278144861,32.0,77310.35,0.0,-0.94938,5e-05,7.09815]
[1779278150737,32.0,77311.09,0.0,-0.94934,5e-05,7.10191]
[1779278156780,32.0,77311.47,0.0,-0.94933,5e-05,7.10361]
[1779278161816,32.0,77310.58,0.0,-0.94937,5e-05,7.09857]
[1779278162844,32.0,77310.58,0.0,-0.94937,5e-05,7.09857]
[1779278162896,32.0,77310.58,0.0,-0.94937,5e-05,7.09857]
[1779278162945,32.0,77310.53,0.0,-0.94938,5e-05,7.09827]
[1779278165270,32.0,77310.58,0.0,-0.94937,5e-05,7.09847]
[1779278170257,32.0,77311.23,0.0,-0.94935,5e-05,7.10183]
[1779278175913,31.99,77311.21,0.0,-0.94935,5e-05,7.10151]
[1779278181955,31.99,77311.4,0.0,-0.94934,5e-05,7.10234]
[1779278186993,31.99,77310.98,0.0,-0.94936,5e-05,7.0999]
[1779278192026,31.99,77310.84,0.0,-0.94939,5e-05,7.09576]
[1779278197061,31.99,77309.24,0.0,-0.94947,5e-05,7.08705]
[1779278202096,31.99,77309.25,0.0,-0.94947,5e-05,7.08707]
[1779278207131,31.99,77308.73,0.0,-0.94949,5e-05,7.08421]
[1779278208138,31.99,77306.3,0.0,-0.94961,5e-05,7.07104]
[1779278213176,31.99,77306.32,0.0,-0.94961,5e-05,7.07121]
[1779278218211,31.99,77306.28,0.0,-0.94961,5e-05,7.07108]
[1779278223246,31.99,77307.16,0.0,-0.94957,5e-05,7.07592]
[1779278224253,31.99,77309.67,0.0,-0.94945,5e-05,7.08954]
[1779278230294,31.99,77309.65,0.0,-0.94945,5e-05,7.08935]
[1779278235330,31.99,77308.63,0.0,-0.9495,5e-05,7.08379]
[1779278240364,31.99,77308.66,0.0,-0.9495,5e-05,7.08397]
[1779278248078,31.99,77308.91,0.0,-0.94948,5e-05,7.08534]
[1779278254464,31.99,77309.15,0.0,-0.94949,5e-05,7.08347]
[1779278259499,31.99,77308.86,0.0,-0.94951,5e-05,7.08198]
[1779278262521,31.99,77304.46,0.0,-0.94971,5e-05,7.05822]
[1779278267555,32.0,77303.01,0.0,-0.94978,5e-05,7.05073]
[1779278272591,32.0,77302.76,0.0,-0.94979,5e-05,7.04977]
[1779278278633,32.0,77302.75,0.0,-0.94978,5e-05,7.05023]
[1779278283669,32.0,77303.03,0.0,-0.94977,5e-05,7.05219]
[1779278285683,32.0,77306.26,0.0,-0.94961,5e-05,7.06982]
[1779278290718,32.0,77307.83,0.0,-0.94954,5e-05,7.07854]
[1779278295754,32.0,77308.12,0.0,-0.94952,5e-05,7.08027]
[1779278300789,32.0,77308.58,0.0,-0.9495,5e-05,7.08289]
[1779278306831,32.0,77311.13,0.0,-0.94937,5e-05,7.09681]
[1779278307838,32.0,77314.05,0.0,-0.94923,5e-05,7.11268]
[1779278312873,32.0,77314.01,0.0,-0.94926,5e-05,7.10903]
[1779278317908,32.0,77315.04,0.0,-0.94921,5e-05,7.11435]
[1779278322943,32.0,77316.18,0.0,-0.94916,5e-05,7.12015]
[1779278326970,32.0,77318.37,0.0,-0.94906,5e-05,7.13175]
[1779278332009,32.0,77320.02,0.0,-0.94899,5e-05,7.14018]
[1779278333014,32.0,77324.49,0.0,-0.94877,5e-05,7.16444]
[1779278338049,31.99,77325.31,0.0,-0.94874,5e-05,7.1681]
[1779278344091,31.99,77325.67,0.0,-0.94873,5e-05,7.16902]
[1779278349125,31.99,77325.6,0.0,-0.94874,5e-05,7.16773]
[1779278355168,31.99,77323.97,0.0,-0.94883,5e-05,7.15782]
[1779278360203,31.99,77323.7,0.0,-0.94885,5e-05,7.15555]
[1779278365238,31.99,77324.35,0.0,-0.94883,5e-05,7.15831]
[1779278369268,31.99,77328.56,0.0,-0.94863,5e-05,7.18066]
[1779278371282,31.98,77330.98,0.0,-0.94854,5e-05,7.19024]
[1779278376315,31.98,77330.98,0.0,-0.94854,5e-05,7.19024]
[1779278382359,31.98,77330.68,0.0,-0.94857,5e-05,7.18611]
[1779278387394,31.98,77328.03,0.0,-0.94871,5e-05,7.17054]
[1779278391422,31.98,77322.71,0.0,-0.94897,5e-05,7.14075]
[1779278395273,31.98,77321.75,0.0,-0.94902,5e-05,7.13524]
[1779278395324,31.98,77319.65,0.0,-0.94913,5e-05,7.12356]
[1779278395450,31.98,77313.05,0.0,-0.94944,5e-05,7.08769]
[1779278396457,31.98,77310.31,0.0,-0.94957,5e-05,7.07278]
[1779278401492,31.98,77306.89,0.0,-0.94974,5e-05,7.05416]
[1779278403506,31.98,77300.61,0.0,-0.95003,5e-05,7.02024]
[1779278406527,31.98,77295.05,0.0,-0.9503,5e-05,6.99048]
[1779278411563,31.98,77293.94,0.0,-0.95034,5e-05,6.98509]
[1779278417269,31.98,77295.54,0.0,-0.95026,5e-05,6.99413]
[1779278417371,31.98,77295.26,0.0,-0.95027,5e-05,6.99285]
[1779278422640,31.98,77294.93,0.0,-0.95029,5e-05,6.99166]
[1779278429694,31.98,77295.44,0.0,-0.95025,5e-05,6.9953]
[1779278435737,31.98,77295.55,0.0,-0.95026,5e-05,6.99347]
[1779278443794,31.98,77295.22,0.0,-0.95027,5e-05,6.99286]
[1779278450844,31.99,77295.85,0.0,-0.95023,5e-05,6.99727]
[1779278451851,31.99,77293.58,0.0,-0.95033,5e-05,6.9852]
[1779278456886,31.99,77295.17,0.0,-0.95025,5e-05,6.99454]
[1779278461921,31.99,77306.85,0.0,-0.94969,5e-05,7.05827]
[1779278463935,31.99,77306.56,0.0,-0.94971,5e-05,7.05678]
[1779278465949,31.99,77313.94,0.0,-0.94935,5e-05,7.09685]
[1779278466957,31.99,77316.98,0.0,-0.94921,5e-05,7.11337]
[1779278469274,31.99,77317.09,0.0,-0.9492,5e-05,7.11395]
[1779278469376,31.99,77317.1,0.0,-0.9492,5e-05,7.1139]
[1779278475013,31.99,77318.63,0.0,-0.94913,5e-05,7.12192]
[1779278478034,31.99,77315.36,0.0,-0.94929,5e-05,7.10394]
[1779278483069,31.99,77313.31,0.0,-0.94939,5e-05,7.09261]
[1779278488105,31.99,77321.05,0.0,-0.94902,5e-05,7.13455]
[1779278492133,31.99,77323.68,0.0,-0.94892,5e-05,7.14532]
[1779278493140,31.99,77326.43,0.0,-0.94879,5e-05,7.16013]
[1779278498175,31.99,77328.51,0.0,-0.94869,5e-05,7.17079]
[1779278502203,31.98,77332.98,0.0,-0.94848,5e-05,7.19458]
[1779278503210,31.98,77338.59,0.0,-0.94821,5e-05,7.22514]
[1779278507238,31.98,77341.3,0.0,-0.94809,5e-05,7.23901]
[1779278508248,31.98,77348.26,0.0,-0.94775,5e-05,7.27705]
[1779278509524,31.98,77348.16,0.0,-0.94776,5e-05,7.27615]
[1779278509576,31.98,77348.16,0.0,-0.94776,5e-05,7.27615]
[1779278510262,31.98,77348.67,0.0,-0.94774,5e-05,7.27861]
[1779278513270,31.98,77347.06,0.0,-0.94782,5e-05,7.26904]
[1779278518317,31.98,77347.07,0.0,-0.94784,5e-05,7.2671]
[1779278521339,31.98,77350.01,0.0,-0.94771,5e-05,7.28234]
[1779278526374,31.97,77353.7,0.0,-0.94754,5e-05,7.30099]
[1779278531409,31.97,77354.56,0.0,-0.94751,5e-05,7.30385]
[1779278536444,31.97,77351.03,0.0,-0.94771,5e-05,7.28246]
[1779278538458,31.97,77358.91,0.0,-0.94732,5e-05,7.32536]
[1779278543493,31.96,77358.75,0.0,-0.94735,5e-05,7.32245]
[1779278548531,31.96,77359.47,0.0,-0.94733,5e-05,7.32439]
[1779278553566,31.96,77360.02,0.0,-0.94735,5e-05,7.3221]
[1779278558601,31.95,77361.68,0.0,-0.94728,5e-05,7.32927]
[1779278562081,31.95,77362.06,0.0,-0.94727,5e-05,7.33055]
[1779278562269,31.95,77362.06,0.0,-0.94727,5e-05,7.33055]
[1779278562311,31.95,77365.7,0.0,-0.9471,5e-05,7.3499]
[1779278562629,31.95,77371.33,0.0,-0.94682,5e-05,7.38122]
[1779278567664,31.94,77372.15,0.0,-0.9468,5e-05,7.38327]
[1779278572699,31.94,77371.74,0.0,-0.94684,5e-05,7.37852]
[1779278577734,31.94,77371.67,0.0,-0.94687,5e-05,7.37572]
[1779278582769,31.93,77373.3,0.0,-0.94681,5e-05,7.38238]
[1779278587804,31.93,77374.31,0.0,-0.94678,5e-05,7.38557]
[1779278588811,31.93,77382.55,0.0,-0.94638,5e-05,7.4311]
[1779278589818,31.93,77382.85,0.0,-0.94637,5e-05,7.43222]
[1779278593846,31.92,77385.39,0.0,-0.94626,5e-05,7.4442]
[1779278598882,31.92,77383.85,0.0,-0.94636,5e-05,7.43273]
[1779278599633,31.92,77383.85,0.0,-0.94636,5e-05,7.43273]
[1779278599999,31.92,77379.99,0.0,-0.94656,5e-05,7.4106]
[1779278601904,31.92,77382.29,0.0,-0.94645,5e-05,7.42244]
[1779278603268,31.92,77382.29,0.0,-0.94645,5e-05,7.42244]
[1779278603370,31.91,77383.48,0.0,-0.9464,5e-05,7.42803]
[1779278603918,31.91,77386.96,0.0,-0.94623,5e-05,7.44753]
[1779278604925,31.91,77389.45,0.0,-0.94611,5e-05,7.46097]
[1779278609961,31.91,77389.55,0.0,-0.94613,5e-05,7.45882]
[1779278614995,31.91,77388.83,0.0,-0.94621,5e-05,7.44875]
[1779278620030,31.9,77388.15,0.0,-0.94627,5e-05,7.44231]
[1779278625065,31.9,77369.86,0.0,-0.94721,5e-05,7.33769]
[1779278626072,31.9,77363.3,0.0,-0.94753,5e-05,7.3009]
[1779278628085,31.9,77365.68,0.0,-0.94742,5e-05,7.31347]
[1779278633121,31.89,77366.41,0.0,-0.9474,5e-05,7.31587]
[1779278636341,31.89,77369.19,0.0,-0.94727,5e-05,7.33003]
[1779278637272,31.89,77369.19,0.0,-0.94727,5e-05,7.33003]
[1779278637373,31.89,77373.49,0.0,-0.94706,5e-05,7.3536]
[1779278641187,31.89,77384.21,0.0,-0.94654,5e-05,7.41231]
[1779278643201,31.89,77392.4,0.0,-0.94614,5e-05,7.45735]
[1779278644524,31.89,77392.4,0.0,-0.94614,5e-05,7.45735]
[1779278644547,31.89,77397.89,0.0,-0.94586,5e-05,7.48795]
[1779278646221,31.89,77400.14,0.0,-0.94575,5e-05,7.50071]
[1779278651481,31.89,77398.34,0.0,-0.94584,5e-05,7.49079]
[1779278657304,31.89,77392.71,0.0,-0.94612,5e-05,7.45944]
[1779278662339,31.89,77391.03,0.0,-0.9462,5e-05,7.4505]
[1779278667374,31.89,77390.29,0.0,-0.94623,5e-05,7.44683]
[1779278673416,31.89,77390.82,0.0,-0.94622,5e-05,7.44703]
[1779278680466,31.89,77390.83,0.0,-0.94621,5e-05,7.44767]
[1779278685502,31.89,77390.75,0.0,-0.94622,5e-05,7.44761]
[1779278690536,31.89,77390.42,0.0,-0.94623,5e-05,7.44613]
[1779278695573,31.89,77390.62,0.0,-0.94622,5e-05,7.44761]
[1779278700608,31.89,77391.09,0.0,-0.94619,5e-05,7.45058]
[1779278705643,31.89,77391.12,0.0,-0.94618,5e-05,7.45106]
[1779278710678,31.89,77391.56,0.0,-0.94616,5e-05,7.45382]
[1779278715713,31.89,77392.51,0.0,-0.94611,5e-05,7.4594]
[1779278717728,31.89,77400.3,0.0,-0.94572,5e-05,7.5033]
[1779278718736,31.89,77403.76,0.0,-0.94554,5e-05,7.52278]
[1779278723771,31.89,77404.38,0.0,-0.94551,5e-05,7.52597]
[1779278727798,31.89,77401.91,0.0,-0.94564,5e-05,7.51182]
[1779278732839,31.89,77400.83,0.0,-0.94572,5e-05,7.50228]
[1779278737872,31.89,77400.5,0.0,-0.94573,5e-05,7.50039]
[1779278739886,31.89,77395.93,0.0,-0.94596,5e-05,7.47466]
[1779278744922,31.89,77397.7,0.0,-0.94587,5e-05,7.48478]
[1779278748949,31.89,77399.92,0.0,-0.94576,5e-05,7.49738]
[1779278750964,31.89,77402.07,0.0,-0.94565,5e-05,7.5095]
[1779278755999,31.89,77401.67,0.0,-0.94567,5e-05,7.5072]
[1779278761040,31.89,77396.27,0.0,-0.94595,5e-05,7.47676]
[1779278762064,31.89,77393.99,0.0,-0.94606,5e-05,7.46399]
[1779278767099,31.89,77395.61,0.0,-0.94598,5e-05,7.47338]
[1779278773141,31.89,77395.39,0.0,-0.94598,5e-05,7.47248]
[1779278777169,31.89,77397.92,0.0,-0.94585,5e-05,7.48695]
[1779278782204,31.9,77397.25,0.0,-0.94589,5e-05,7.48342]
[1779278787238,31.9,77396.06,0.0,-0.94594,5e-05,7.47706]
[1779278793281,31.9,77397.42,0.0,-0.94589,5e-05,7.48177]
[1779278798317,31.9,77399.03,0.0,-0.94581,5e-05,7.49113]
[1779278805366,31.9,77399.13,0.0,-0.9458,5e-05,7.49194]
[1779278810402,31.9,77399.81,0.0,-0.94577,5e-05,7.4959]
[1779278811409,31.9,77403.96,0.0,-0.94556,5e-05,7.51931]
[1779278816444,31.9,77399.56,0.0,-0.94578,5e-05,7.4944]
[1779278818458,31.9,77390.4,0.0,-0.94624,5e-05,7.44288]
[1779278819465,31.9,77387.45,0.0,-0.94639,5e-05,7.42635]
[1779278820472,31.9,77387.86,0.0,-0.94637,5e-05,7.42873]
[1779278825507,31.9,77388.15,0.0,-0.94635,5e-05,7.43103]
[1779278830541,31.9,77383.89,0.0,-0.94656,5e-05,7.40778]
[1779278835577,31.9,77383.67,0.0,-0.94656,5e-05,7.40734]
[1779278836584,31.9,77379.66,0.0,-0.94676,5e-05,7.3851]
[1779278837591,31.9,77377.34,0.0,-0.94687,5e-05,7.37235]
[1779278842626,31.9,77377.12,0.0,-0.94687,5e-05,7.37224]
[1779278847661,31.91,77376.99,0.0,-0.94687,5e-05,7.37266]
[1779278852697,31.91,77377.7,0.0,-0.94684,5e-05,7.37448]
[1779278856725,31.91,77375.31,0.0,-0.94696,5e-05,7.36211]
[1779278862766,31.91,77374.52,0.0,-0.94698,5e-05,7.35928]
[1779278867802,31.91,77371.71,0.0,-0.94711,5e-05,7.34495]
[1779278875862,31.92,77372.05,0.0,-0.94707,5e-05,7.34909]
[1779278881904,31.92,77372.45,0.0,-0.94704,5e-05,7.35294]
[1779278886939,31.92,77370.93,0.0,-0.9471,5e-05,7.34585]
[1779278893988,31.92,77375.08,0.0,-0.94688,5e-05,7.37087]
[1779278894994,31.93,77383.17,0.0,-0.94647,5e-05,7.41626]
[1779278896004,31.93,77383.27,0.0,-0.94646,5e-05,7.41698]
[1779278902045,31.93,77384.33,0.0,-0.9464,5e-05,7.4238]
[1779278908087,31.93,77383.62,0.0,-0.94643,5e-05,7.42062]
[1779278911108,31.93,77390.05,0.0,-0.94613,5e-05,7.45367]
[1779278913122,31.93,77394.02,0.0,-0.94592,5e-05,7.47608]
[1779278916143,31.93,77396.39,0.0,-0.9458,5e-05,7.48947]
[1779278921178,31.93,77396.5,0.0,-0.9458,5e-05,7.49012]
[1779278927220,31.93,77396.6,0.0,-0.94579,5e-05,7.49071]
[1779278932259,31.93,77397.75,0.0,-0.94574,5e-05,7.49716]
[1779278937292,31.93,77398.07,0.0,-0.94572,5e-05,7.49891]
[1779278941320,31.93,77401.46,0.0,-0.94555,5e-05,7.51794]
[1779278943334,31.93,77404.76,0.0,-0.94538,5e-05,7.53648]
[1779278948370,31.93,77402.42,0.0,-0.9455,5e-05,7.52296]
[1779278953405,31.93,77402.58,0.0,-0.9455,5e-05,7.52361]
[1779278960454,31.93,77403.7,0.0,-0.94544,5e-05,7.5296]
[1779278965489,31.93,77404.7,0.0,-0.9454,5e-05,7.53494]
[1779278970528,31.93,77403.65,0.0,-0.94545,5e-05,7.52871]
[1779278982612,31.93,77403.75,0.0,-0.94547,5e-05,7.52541]
[1779278984626,31.93,77400.34,0.0,-0.94565,5e-05,7.5061]
[1779278988653,31.93,77397.33,0.0,-0.9458,5e-05,7.4891]
[1779278991675,31.93,77391.35,0.0,-0.9461,5e-05,7.45557]
[1779278993695,31.93,77388.3,0.0,-0.94625,5e-05,7.43863]
[1779278994698,31.93,77385.13,0.0,-0.94641,5e-05,7.42098]
[1779278995705,31.93,77379.94,0.0,-0.94667,5e-05,7.39211]
[1779278999733,31.93,77376.15,0.0,-0.94685,5e-05,7.37171]
[1779279002754,31.93,77372.16,0.0,-0.94704,5e-05,7.35017]
[1779279007789,31.93,77372.38,0.0,-0.94702,5e-05,7.3527]
[1779279008796,31.93,77369.07,0.0,-0.94718,5e-05,7.33456]
[1779279013831,31.93,77369.3,0.0,-0.94716,5e-05,7.33731]
[1779279018866,31.94,77368.78,0.0,-0.94717,5e-05,7.33598]
[1779279024409,31.94,77368.8,0.0,-0.94716,5e-05,7.33738]
[1779279027275,31.94,77368.41,0.0,-0.94717,5e-05,7.33656]
[1779279027929,31.94,77367.63,0.0,-0.9472,5e-05,7.33256]
[1779279032964,31.94,77367.53,0.0,-0.94721,5e-05,7.33044]
[1779279038000,31.95,77367.34,0.0,-0.9472,5e-05,7.33117]
[1779279043037,31.95,77367.23,0.0,-0.94719,5e-05,7.33237]
[1779279050085,31.95,77367.01,0.0,-0.94718,5e-05,7.33368]
[1779279057137,31.96,77367.41,0.0,-0.94714,5e-05,7.33844]
[1779279062172,31.96,77367.14,0.0,-0.94714,5e-05,7.33873]
[1779279068214,31.96,77367.53,0.0,-0.9471,5e-05,7.34305]
[1779279071235,31.97,77371.5,0.0,-0.94689,5e-05,7.36616]
[1779279075263,31.97,77368.1,0.0,-0.94705,5e-05,7.34854]
[1779279080298,31.97,77368.58,0.0,-0.94701,5e-05,7.35291]
[1779279084326,31.97,77370.91,0.0,-0.94688,5e-05,7.36722]
[1779279087348,31.97,77373.05,0.0,-0.94677,5e-05,7.38003]
[1779279092383,31.98,77372.61,0.0,-0.9468,5e-05,7.37575]
[1779279097418,31.98,77372.74,0.0,-0.94678,5e-05,7.37793]
[1779279102453,31.98,77373.2,0.0,-0.94674,5e-05,7.38193]
[1779279107489,31.98,77373.24,0.0,-0.94673,5e-05,7.38349]
[1779279114539,31.99,77373.77,0.0,-0.94668,5e-05,7.38821]
[1779279116552,31.99,77378.72,0.0,-0.94643,5e-05,7.41628]
[1779279121588,31.99,77379.03,0.0,-0.94641,5e-05,7.41898]
[1779279125954,31.99,77379.14,0.0,-0.9464,5e-05,7.42014]
[1779279127273,31.99,77379.22,0.0,-0.94639,5e-05,7.42096]
[1779279127323,31.99,77379.22,0.0,-0.94639,5e-05,7.42113]
[1779279132359,31.99,77379.4,0.0,-0.94637,5e-05,7.423]
[1779279137700,31.99,77376.04,0.0,-0.94653,5e-05,7.40506]
[1779279144749,32.0,77376.65,0.0,-0.94649,5e-05,7.40975]
[1779279150791,32.0,77377.4,0.0,-0.94644,5e-05,7.41502]
[1779279152804,32.0,77379.37,0.0,-0.94636,5e-05,7.42305]
[1779279159854,32.0,77380.3,0.0,-0.9463,5e-05,7.42952]
[1779279164889,32.0,77379.67,0.0,-0.94633,5e-05,7.42673]
[1779279170931,32.0,77380.15,0.0,-0.9463,5e-05,7.4303]
[1779279176973,32.0,77380.15,0.0,-0.94629,5e-05,7.43116]
[1779279182008,32.01,77380.12,0.0,-0.94628,5e-05,7.4317]
[1779279187043,32.01,77380.37,0.0,-0.94627,5e-05,7.43381]
[1779279193085,32.01,77390.76,0.0,-0.94574,5e-05,7.49283]
[1779279194092,32.01,77393.12,0.0,-0.94562,5e-05,7.50613]
[1779279199126,32.01,77391.99,0.0,-0.94567,5e-05,7.49993]
[1779279206176,32.01,77393.22,0.0,-0.94561,5e-05,7.50708]
[1779279211211,32.01,77393.81,0.0,-0.9456,5e-05,7.50722]
[1779279216246,32.01,77394.1,0.0,-0.94558,5e-05,7.50902]
[1779279221281,32.01,77394.06,0.0,-0.94558,5e-05,7.50897]
[1779279226316,32.01,77393.78,0.0,-0.94559,5e-05,7.50756]
[1779279231351,32.01,77394.2,0.0,-0.94557,5e-05,7.51011]
[1779279234372,32.01,77389.17,0.0,-0.94582,5e-05,7.482]
[1779279240413,32.01,77390.07,0.0,-0.94577,5e-05,7.48758]
[1779279244441,32.01,77384.82,0.0,-0.94604,5e-05,7.45851]
[1779279250484,32.01,77384.4,0.0,-0.94605,5e-05,7.45696]
[1779279255518,32.01,77384.69,0.0,-0.94603,5e-05,7.4593]
[1779279260555,32.02,77384.72,0.0,-0.94602,5e-05,7.46013]
[1779279267604,32.02,77383.96,0.0,-0.94605,5e-05,7.45683]
[1779279273646,32.02,77384.26,0.0,-0.94605,5e-05,7.45602]
[1779279278681,32.02,77384.35,0.0,-0.94604,5e-05,7.45721]
[1779279281703,32.02,77387.7,0.0,-0.94587,5e-05,7.47639]
[1779279286737,32.02,77388.53,0.0,-0.94582,5e-05,7.48155]
[1779279291773,32.02,77385.96,0.0,-0.94594,5e-05,7.46765]
[1779279296807,32.02,77382.48,0.0,-0.94611,5e-05,7.44881]
[1779279298821,32.02,77379.92,0.0,-0.94624,5e-05,7.43479]
[1779279300835,32.02,77375.22,0.0,-0.94647,5e-05,7.40888]
[1779279305870,32.03,77375.37,0.0,-0.94645,5e-05,7.41073]
[1779279315940,32.03,77376.49,0.0,-0.94638,5e-05,7.41886]
[1779279317954,32.03,77380.07,0.0,-0.9462,5e-05,7.4392]
[1779279318961,32.03,77384.09,0.0,-0.946,5e-05,7.46185]
[1779279321982,32.03,77386.85,0.0,-0.94585,5e-05,7.47765]
[1779279325008,32.03,77389.44,0.0,-0.94572,5e-05,7.49242]
[1779279331046,32.03,77389.21,0.0,-0.94575,5e-05,7.48816]
[1779279336081,32.03,77390.07,0.0,-0.9457,5e-05,7.49329]
[1779279341115,32.03,77390.56,0.0,-0.94568,5e-05,7.49633]
[1779279347157,32.03,77388.77,0.0,-0.94576,5e-05,7.48661]
[1779279352192,32.03,77389.25,0.0,-0.94574,5e-05,7.48957]
[1779279361255,32.03,77389.21,0.0,-0.94574,5e-05,7.48968]
[1779279367297,32.03,77389.42,0.0,-0.94573,5e-05,7.491]
[1779279372334,32.03,77389.9,0.0,-0.9457,5e-05,7.49376]
[1779279373342,32.03,77392.81,0.0,-0.94555,5e-05,7.51011]
[1779279378376,32.03,77394.3,0.0,-0.94548,5e-05,7.51838]
[1779279382404,32.03,77399.03,0.0,-0.94524,5e-05,7.54484]
[1779279385425,32.03,77401.86,0.0,-0.9451,5e-05,7.56052]
[1779279389454,32.03,77404.11,0.0,-0.94499,5e-05,7.57272]
[1779279394488,32.03,77404.62,0.0,-0.94499,5e-05,7.57155]
[1779279397510,32.03,77402.26,0.0,-0.94512,5e-05,7.5578]
[1779279402545,32.03,77403.57,0.0,-0.94505,5e-05,7.56456]
[1779279407581,32.03,77402.15,0.0,-0.94513,5e-05,7.55595]
[1779279413624,32.03,77402.9,0.0,-0.9451,5e-05,7.5596]
[1779279418659,32.03,77403.54,0.0,-0.94507,5e-05,7.5627]
[1779279424702,32.03,77403.48,0.0,-0.94508,5e-05,7.56166]
[1779279429736,32.02,77402.64,0.0,-0.94513,5e-05,7.55633]
[1779279434770,32.02,77402.59,0.0,-0.94514,5e-05,7.55548]
[1779279439806,32.02,77402.16,0.0,-0.94516,5e-05,7.55249]
[1779279442826,32.02,77404.45,0.0,-0.94505,5e-05,7.56507]
[1779279447862,32.02,77404.0,0.0,-0.94508,5e-05,7.56188]
[1779279454911,32.02,77403.18,0.0,-0.94515,5e-05,7.55301]
[1779279457932,32.02,77400.61,0.0,-0.94529,5e-05,7.53818]
[1779279462967,32.02,77402.23,0.0,-0.94521,5e-05,7.54677]
[1779279469009,32.02,77402.96,0.0,-0.94518,5e-05,7.55022]
[1779279474044,32.02,77403.3,0.0,-0.94517,5e-05,7.55154]
[1779279477064,32.02,77405.51,0.0,-0.94506,5e-05,7.56365]
[1779279482101,32.01,77406.08,0.0,-0.94503,5e-05,7.56618]
[1779279488143,32.01,77406.79,0.0,-0.94501,5e-05,7.5693]
[1779279493179,32.01,77406.55,0.0,-0.94503,5e-05,7.5671]
[1779279498214,32.01,77406.53,0.0,-0.94503,5e-05,7.56638]
[1779279504256,32.01,77407.49,0.0,-0.94499,5e-05,7.57116]
[1779279509291,32.01,77408.49,0.0,-0.94494,5e-05,7.57632]
[1779279513318,32.01,77410.61,0.0,-0.94486,5e-05,7.5845]
[1779279521375,32.01,77410.67,0.0,-0.94487,5e-05,7.58375]
[1779279526410,32.0,77411.46,0.0,-0.94483,5e-05,7.58746]
[1779279531445,32.0,77412.01,0.0,-0.94481,5e-05,7.5898]
[1779279537487,32.0,77412.17,0.0,-0.94481,5e-05,7.58981]
[1779279542522,32.0,77412.14,0.0,-0.94482,5e-05,7.589]
[1779279545543,32.0,77407.54,0.0,-0.94506,5e-05,7.56262]
[1779279546550,32.0,77395.05,0.0,-0.94569,5e-05,7.49218]
[1779279547557,32.0,77379.68,0.0,-0.94647,5e-05,7.40617]
[1779279548564,32.0,77377.78,0.0,-0.94656,5e-05,7.39575]
[1779279551585,32.0,77381.22,0.0,-0.94638,5e-05,7.41555]
[1779279556620,32.0,77381.79,0.0,-0.94635,5e-05,7.41959]
[1779279561655,32.0,77385.96,0.0,-0.94613,5e-05,7.4437]
[1779279566690,32.01,77385.28,0.0,-0.94616,5e-05,7.44056]
[1779279573738,32.01,77385.94,0.0,-0.94614,5e-05,7.44187]
[1779279579780,32.01,77385.78,0.0,-0.94614,5e-05,7.44182]
[1779279584816,32.01,77386.8,0.0,-0.94608,5e-05,7.44826]
[1779279589851,32.01,77386.73,0.0,-0.94608,5e-05,7.44857]
[1779279594888,32.01,77386.5,0.0,-0.94608,5e-05,7.44801]
[1779279599922,32.01,77384.61,0.0,-0.94617,5e-05,7.43822]
[1779279600929,32.01,77381.81,0.0,-0.94631,5e-05,7.42274]
[1779279601936,32.01,77379.01,0.0,-0.94644,5e-05,7.40789]
[1779279602942,32.02,77374.9,0.0,-0.94665,5e-05,7.3852]
[1779279607978,32.02,77373.33,0.0,-0.94671,5e-05,7.37774]
[1779279609991,32.02,77369.57,0.0,-0.94689,5e-05,7.35738]
[1779279615028,32.02,77368.12,0.0,-0.94695,5e-05,7.35085]
[1779279617270,32.02,77366.95,0.0,-0.94701,5e-05,7.34499]
[1779279617371,32.02,77366.75,0.0,-0.94701,5e-05,7.3442]
[1779279624092,32.03,77366.54,0.0,-0.94699,5e-05,7.3467]
[1779279629127,32.04,77366.15,0.0,-0.94697,5e-05,7.34901]
[1779279631141,32.04,77363.08,0.0,-0.94713,5e-05,7.33047]
[1779279634162,32.04,77360.45,0.0,-0.94725,5e-05,7.31695]
[1779279638190,32.04,77358.2,0.0,-0.94737,5e-05,7.30324]
[1779279643224,32.04,77358.3,0.0,-0.94738,5e-05,7.3023]
[1779279647253,32.03,77352.46,0.0,-0.94768,5e-05,7.26891]
[1779279649267,32.03,77349.81,0.0,-0.94781,5e-05,7.25379]
[1779279654305,32.03,77346.61,0.0,-0.94798,5e-05,7.23512]
[1779279656319,32.03,77344.52,0.0,-0.94808,5e-05,7.22325]
[1779279657326,32.03,77339.21,0.0,-0.94834,5e-05,7.19396]
[1779279661354,32.03,77337.12,0.0,-0.94845,5e-05,7.18204]
[1779279664375,32.03,77335.05,0.0,-0.94855,5e-05,7.17035]
[1779279666389,32.03,77331.54,0.0,-0.94872,5e-05,7.15102]
[1779279669410,32.03,77329.12,0.0,-0.94884,5e-05,7.1377]
[1779279674446,32.03,77331.45,0.0,-0.94873,5e-05,7.15026]
[1779279679480,32.03,77331.43,0.0,-0.94873,5e-05,7.14979]
[1779279684514,32.03,77333.18,0.0,-0.94865,5e-05,7.15896]
[1779279694585,32.02,77338.04,0.0,-0.94845,5e-05,7.18111]
[1779279695592,32.02,77330.72,0.0,-0.94881,5e-05,7.14095]
[1779279698613,32.02,77329.84,0.0,-0.94885,5e-05,7.13581]
[1779279703648,32.02,77325.61,0.0,-0.94906,5e-05,7.1123]
[1779279705662,32.02,77321.35,0.0,-0.94926,5e-05,7.08905]
[1779279711704,32.02,77322.01,0.0,-0.94923,5e-05,7.0925]
[1779279713717,32.02,77324.15,0.0,-0.94913,5e-05,7.10404]
[1779279718754,32.02,77325.68,0.0,-0.94906,5e-05,7.11205]
[1779279723789,32.02,77325.6,0.0,-0.94907,5e-05,7.11122]
[1779279728823,32.02,77326.08,0.0,-0.94905,5e-05,7.1134]
[1779279733859,32.02,77325.42,0.0,-0.94909,5e-05,7.10937]
[1779279738894,32.02,77320.92,0.0,-0.94931,5e-05,7.08448]
[1779279744936,32.02,77321.44,0.0,-0.94928,5e-05,7.08699]
[1779279749971,32.02,77320.5,0.0,-0.94933,5e-05,7.08163]
[1779279755008,32.02,77320.81,0.0,-0.94934,5e-05,7.07983]
[1779279756013,32.02,77317.34,0.0,-0.94951,5e-05,7.06098]
[1779279761014,32.02,77317.77,0.0,-0.94949,5e-05,7.06324]
[1779279766084,32.02,77316.54,0.0,-0.94954,5e-05,7.05655]
[1779279771119,32.02,77315.13,0.0,-0.94961,5e-05,7.04895]
[1779279772127,32.02,77311.27,0.0,-0.9498,5e-05,7.0281]
[1779279777161,32.02,77309.03,0.0,-0.9499,5e-05,7.01636]
[1779279782197,32.02,77309.0,0.0,-0.9499,5e-05,7.01671]
[1779279787232,32.02,77309.35,0.0,-0.94987,5e-05,7.0191]
[1779279792267,32.02,77309.54,0.0,-0.94986,5e-05,7.02066]
[1779279797302,32.02,77307.96,0.0,-0.94993,5e-05,7.01276]
[1779279802336,32.02,77307.09,0.0,-0.94997,5e-05,7.00876]
[1779279807372,32.02,77307.89,0.0,-0.94992,5e-05,7.01382]
[1779279808378,32.02,77310.7,0.0,-0.94979,5e-05,7.02914]
[1779279815429,32.03,77312.08,0.0,-0.94973,5e-05,7.03424]
[1779279820463,32.03,77311.71,0.0,-0.94975,5e-05,7.03281]
[1779279823484,32.03,77314.18,0.0,-0.94963,5e-05,7.04649]
[1779279827512,32.03,77316.27,0.0,-0.94952,5e-05,7.05822]
[1779279832547,32.03,77322.35,0.0,-0.94923,5e-05,7.09148]
[1779279837582,32.03,77321.81,0.0,-0.94925,5e-05,7.08855]
[1779279842619,32.03,77322.4,0.0,-0.94923,5e-05,7.09175]
[1779279843626,32.03,77331.86,0.0,-0.94877,5e-05,7.14322]
[1779279844633,32.03,77331.99,0.0,-0.94876,5e-05,7.14384]
[1779279849670,32.03,77332.35,0.0,-0.94875,5e-05,7.14534]
[1779279852691,32.03,77344.56,0.0,-0.94816,5e-05,7.21183]
[1779279853698,32.03,77350.49,0.0,-0.94787,5e-05,7.24419]
[1779279854705,32.03,77353.81,0.0,-0.94771,5e-05,7.26221]
[1779279859740,32.02,77352.72,0.0,-0.94778,5e-05,7.25475]
[1779279864775,32.02,77352.66,0.0,-0.9478,5e-05,7.25301]
[1779279866789,32.02,77355.49,0.0,-0.94766,5e-05,7.26803]
[1779279871824,32.02,77355.27,0.0,-0.94771,5e-05,7.262]
[1779279873838,32.02,77360.23,0.0,-0.94747,5e-05,7.28877]
[1779279876859,32.02,77363.42,0.0,-0.94732,5e-05,7.30538]
[1779279881893,32.01,77363.75,0.0,-0.94732,5e-05,7.30541]
[1779279886929,32.01,77364.43,0.0,-0.9473,5e-05,7.30741]
[1779279889949,32.01,77367.12,0.0,-0.94718,5e-05,7.32125]
[1779279894985,32.01,77367.34,0.0,-0.94719,5e-05,7.32067]
[1779279900029,32.0,77367.5,0.0,-0.94719,5e-05,7.31976]
[1779279901036,32.0,77370.84,0.0,-0.94703,5e-05,7.33792]
[1779279904057,32.0,77374.24,0.0,-0.94687,5e-05,7.35561]
[1779279907078,32.0,77378.52,0.0,-0.94667,5e-05,7.37814]
[1779279912113,31.99,77377.29,0.0,-0.94675,5e-05,7.369]
[1779279917152,31.99,77375.69,0.0,-0.94685,5e-05,7.35782]
[1779279920429,31.99,77375.62,0.0,-0.94686,5e-05,7.35699]
[1779279923269,31.99,77375.65,0.0,-0.94688,5e-05,7.35539]
[1779279923370,31.99,77375.65,0.0,-0.94688,5e-05,7.35495]
[1779279926216,31.98,77392.48,0.0,-0.94605,5e-05,7.44756]
[1779279927222,31.98,77403.7,0.0,-0.94548,5e-05,7.51069]
[1779279928229,31.98,77404.28,0.0,-0.94545,5e-05,7.51395]
[1779279930244,31.98,77408.34,0.0,-0.94525,5e-05,7.5368]
[1779279931250,31.98,77410.99,0.0,-0.94513,5e-05,7.54836]
[1779279932256,31.98,77416.67,0.0,-0.94484,5e-05,7.58041]
[1779279933264,31.98,77426.88,0.0,-0.94431,5e-05,7.63883]
[1779279934271,31.98,77426.81,0.0,-0.94431,5e-05,7.63879]
[1779279938026,31.99,77427.39,0.0,-0.94427,5e-05,7.64318]
[1779279938076,31.99,77427.39,0.0,-0.94427,5e-05,7.64318]
[1779279938268,31.99,77427.39,0.0,-0.94427,5e-05,7.64318]
[1779279938298,31.99,77427.38,0.0,-0.94427,5e-05,7.64347]
[1779279942327,31.99,77424.67,0.0,-0.9444,5e-05,7.62948]
[1779279947589,31.99,77424.83,0.0,-0.94438,5e-05,7.63183]
[1779279953404,32.0,77424.56,0.0,-0.94437,5e-05,7.63277]
[1779279955418,32.0,77426.68,0.0,-0.94425,5e-05,7.64552]
[1779279958439,32.0,77433.91,0.0,-0.94388,5e-05,7.68656]
[1779279963475,31.99,77456.85,0.0,-0.94269,5e-05,7.81668]
[1779279964483,31.99,77446.39,0.0,-0.94325,5e-05,7.75598]
[1779279965493,31.99,77445.14,0.0,-0.94332,5e-05,7.74839]
[1779279969520,31.99,77447.3,0.0,-0.9432,5e-05,7.76149]
[1779279970526,31.99,77444.81,0.0,-0.94333,5e-05,7.74735]
[1779279974555,32.0,77441.93,0.0,-0.94347,5e-05,7.73153]
[1779279979590,32.0,77442.48,0.0,-0.94343,5e-05,7.7357]
[1779279981604,32.0,77437.5,0.0,-0.94369,5e-05,7.70761]
[1779279984626,32.0,77425.68,0.0,-0.94429,5e-05,7.64093]
[1779279986640,32.0,77424.47,0.0,-0.94435,5e-05,7.63468]
[1779279991675,32.0,77424.78,0.0,-0.94434,5e-05,7.63495]
[1779279996710,32.01,77425.72,0.0,-0.94427,5e-05,7.64253]
[1779279997716,32.01,77422.12,0.0,-0.94445,5e-05,7.62242]
[1779279998724,32.01,77419.15,0.0,-0.9446,5e-05,7.60596]
[1779280003759,32.01,77418.67,0.0,-0.94461,5e-05,7.60533]
[1779280008794,32.01,77419.18,0.0,-0.94456,5e-05,7.61016]
[1779280011814,32.02,77416.72,0.0,-0.94468,5e-05,7.59734]
[1779280013829,32.02,77413.0,0.0,-0.94486,5e-05,7.57706]
[1779280014835,32.02,77409.08,0.0,-0.94506,5e-05,7.55532]
[1779280019871,32.02,77408.71,0.0,-0.94506,5e-05,7.55547]
[1779280024907,32.03,77409.99,0.0,-0.94497,5e-05,7.56488]
[1779280027935,32.03,77412.29,0.0,-0.94484,5e-05,7.57911]
[1779280032971,32.03,77413.58,0.0,-0.94476,5e-05,7.58826]
[1779280034984,32.03,77415.9,0.0,-0.94463,5e-05,7.60211]
[1779280040019,32.03,77419.48,0.0,-0.94443,5e-05,7.62403]
[1779280045054,32.04,77421.4,0.0,-0.94432,5e-05,7.63629]
[1779280050089,32.04,77421.56,0.0,-0.9443,5e-05,7.63846]
[1779280055127,32.04,77422.11,0.0,-0.94429,5e-05,7.63945]
[1779280060162,32.04,77424.44,0.0,-0.94415,5e-05,7.65389]
[1779280065197,32.04,77423.97,0.0,-0.94417,5e-05,7.65237]
[1779280066204,32.04,77421.8,0.0,-0.94428,5e-05,7.64027]
[1779280071239,32.05,77422.12,0.0,-0.94425,5e-05,7.64342]
[1779280076273,32.05,77421.58,0.0,-0.94426,5e-05,7.64174]
[1779280081309,32.05,77423.64,0.0,-0.94415,5e-05,7.65485]
[1779280087354,32.05,77423.31,0.0,-0.94415,5e-05,7.65456]
[1779280092388,32.06,77423.56,0.0,-0.94412,5e-05,7.65731]
[1779280098430,32.06,77423.8,0.0,-0.9441,5e-05,7.66026]
[1779280103464,32.06,77424.06,0.0,-0.94407,5e-05,7.66307]
[1779280108500,32.06,77425.38,0.0,-0.94399,5e-05,7.67188]
[1779280114542,32.07,77424.97,0.0,-0.94402,5e-05,7.66766]
[1779280115549,32.07,77421.45,0.0,-0.9442,5e-05,7.6479]
[1779280119577,32.07,77424.45,0.0,-0.94403,5e-05,7.6661]
[1779280122598,32.07,77428.56,0.0,-0.94381,5e-05,7.69028]
[1779280126626,32.07,77425.33,0.0,-0.94397,5e-05,7.67278]
[1779280131661,32.07,77425.57,0.0,-0.94395,5e-05,7.67542]
[1779280136696,32.07,77425.68,0.0,-0.94393,5e-05,7.67733]
[1779280141731,32.08,77425.44,0.0,-0.94393,5e-05,7.67723]
[1779280146767,32.08,77425.46,0.0,-0.94392,5e-05,7.67861]
[1779280151804,32.08,77425.75,0.0,-0.94389,5e-05,7.68153]
[1779280156839,32.08,77426.64,0.0,-0.94383,5e-05,7.68783]
[1779280161874,32.08,77426.91,0.0,-0.94381,5e-05,7.69057]
[1779280166909,32.09,77425.41,0.0,-0.94387,5e-05,7.68349]
[1779280171944,32.09,77425.82,0.0,-0.94386,5e-05,7.68366]
[1779280177986,32.09,77426.06,0.0,-0.94384,5e-05,7.6865]
[1779280186042,32.09,77426.38,0.0,-0.9438,5e-05,7.69023]
[1779280191077,32.1,77426.54,0.0,-0.94378,5e-05,7.69232]
[1779280195550,32.1,77426.91,0.0,-0.94376,5e-05,7.69536]
[1779280195600,32.1,77426.91,0.0,-0.94376,5e-05,7.69536]
[1779280196112,32.1,77427.04,0.0,-0.94375,5e-05,7.69633]
[1779280201147,32.1,77426.99,0.0,-0.94374,5e-05,7.69718]
[1779280206182,32.1,77429.27,0.0,-0.94361,5e-05,7.71126]
[1779280206371,32.1,77429.27,0.0,-0.94361,5e-05,7.71126]
[1779280206423,32.1,77429.27,0.0,-0.94361,5e-05,7.71126]
[1779280206954,32.1,77429.27,0.0,-0.94361,5e-05,7.71126]
[1779280207006,32.1,77429.27,0.0,-0.94361,5e-05,7.71126]
[1779280207189,32.1,77429.15,0.0,-0.94361,5e-05,7.71078]
[1779280211218,32.1,77434.27,0.0,-0.94334,5e-05,7.74076]
[1779280212159,32.1,77434.27,0.0,-0.94334,5e-05,7.74076]
[1779280212214,32.1,77434.27,0.0,-0.94334,5e-05,7.74076]
[1779280212223,32.1,77438.74,0.0,-0.94311,5e-05,7.7665]
[1779280214240,32.1,77445.34,0.0,-0.94276,5e-05,7.80457]
[1779280215968,32.1,77446.07,0.0,-0.94272,5e-05,7.80883]
[1779280216020,32.1,77446.07,0.0,-0.94272,5e-05,7.80883]
[1779280216254,32.1,77446.28,0.0,-0.94271,5e-05,7.81008]
[1779280217125,32.1,77446.28,0.0,-0.94271,5e-05,7.81008]
[1779280217170,32.1,77446.28,0.0,-0.94271,5e-05,7.81008]
[1779280222296,32.1,77447.32,0.0,-0.94265,5e-05,7.81628]
[1779280228195,32.1,77446.99,0.0,-0.94267,5e-05,7.81447]
[1779280228240,32.1,77446.99,0.0,-0.94267,5e-05,7.81447]
[1779280228431,32.1,77447.01,0.0,-0.94267,5e-05,7.81464]
[1779280228482,32.1,77447.01,0.0,-0.94267,5e-05,7.81464]
[1779280228530,32.1,77446.86,0.0,-0.94267,5e-05,7.81378]
[1779280234162,32.1,77445.8,0.0,-0.94275,5e-05,7.80439]
[1779280234215,32.1,77445.8,0.0,-0.94275,5e-05,7.80439]
[1779280234369,32.1,77444.65,0.0,-0.94281,5e-05,7.79787]
[1779280234431,32.1,77444.65,0.0,-0.94281,5e-05,7.79787]
[1779280234470,32.1,77441.29,0.0,-0.94299,5e-05,7.77859]
[1779280239633,32.11,77439.9,0.0,-0.94306,5e-05,7.77094]
[1779280239651,32.11,77439.9,0.0,-0.94306,5e-05,7.77094]
[1779280245457,32.11,77435.59,0.0,-0.94327,5e-05,7.74708]
[1779280247750,32.11,77434.41,0.0,-0.94334,5e-05,7.74047]
[1779280247829,32.11,77434.41,0.0,-0.94334,5e-05,7.74047]
[1779280248518,32.11,77434.17,0.0,-0.94335,5e-05,7.73925]
[1779280248582,32.11,77434.17,0.0,-0.94335,5e-05,7.73925]
[1779280248683,32.11,77433.83,0.0,-0.94336,5e-05,7.73746]
[1779280252507,32.11,77438.01,0.0,-0.94314,5e-05,7.76203]
[1779280253636,32.11,77438.01,0.0,-0.94314,5e-05,7.76203]
[1779280253643,32.11,77438.01,0.0,-0.94314,5e-05,7.76203]
[1779280254835,32.11,77438.63,0.0,-0.9431,5e-05,7.7657]
[1779280254886,32.11,77438.63,0.0,-0.9431,5e-05,7.7657]
[1779280254926,32.11,77439.04,0.0,-0.94308,5e-05,7.76817]
[1779280260274,32.11,77441.91,0.0,-0.94293,5e-05,7.78504]
[1779280260322,32.11,77441.91,0.0,-0.94293,5e-05,7.78504]
[1779280269449,32.11,77444.23,0.0,-0.9428,5e-05,7.79916]
[1779280269454,32.11,77444.23,0.0,-0.9428,5e-05,7.79916]
[1779280269950,32.11,77444.23,0.0,-0.9428,5e-05,7.79916]
[1779280270042,32.11,77444.23,0.0,-0.9428,5e-05,7.79916]
[1779280270143,32.11,77444.04,0.0,-0.94281,5e-05,7.7982]
[1779280275668,32.11,77441.22,0.0,-0.94295,5e-05,7.78242]
[1779280279647,32.11,77439.0,0.0,-0.94306,5e-05,7.76999]
[1779280279694,32.11,77439.0,0.0,-0.94306,5e-05,7.76999]
[1779280281862,32.11,77439.23,0.0,-0.94305,5e-05,7.77152]
[1779280281916,32.11,77439.23,0.0,-0.94305,5e-05,7.77152]
[1779280281949,32.11,77439.25,0.0,-0.94305,5e-05,7.77173]
[1779280288759,32.11,77439.3,0.0,-0.94304,5e-05,7.77271]
[1779280290077,32.11,77439.3,0.0,-0.94304,5e-05,7.77271]
[1779280293545,32.11,77436.43,0.0,-0.94321,5e-05,7.75324]
[1779280293595,32.11,77436.43,0.0,-0.94321,5e-05,7.75324]
[1779280293794,32.11,77432.4,0.0,-0.94342,5e-05,7.73032]
[1779280297329,32.12,77432.47,0.0,-0.94341,5e-05,7.73103]
[1779280297381,32.12,77432.47,0.0,-0.94341,5e-05,7.73103]
[1779280297822,32.12,77432.68,0.0,-0.9434,5e-05,7.73254]
[1779280302856,32.12,77433.25,0.0,-0.94336,5e-05,7.73659]
[1779280307939,32.12,77432.87,0.0,-0.94338,5e-05,7.73505]
[1779280307985,32.12,77432.87,0.0,-0.94338,5e-05,7.73505]
[1779280308424,32.12,77432.93,0.0,-0.94337,5e-05,7.7357]
[1779280308475,32.12,77432.93,0.0,-0.94337,5e-05,7.7357]
[1779280308899,32.12,77432.87,0.0,-0.94337,5e-05,7.73536]
[1779280309915,32.12,77432.87,0.0,-0.94337,5e-05,7.73536]
[1779280309966,32.12,77432.87,0.0,-0.94337,5e-05,7.73536]
[1779280315948,32.12,77431.3,0.0,-0.94344,5e-05,7.72756]
[1779280316741,32.12,77431.3,0.0,-0.94344,5e-05,7.72756]
[1779280316789,32.12,77431.3,0.0,-0.94344,5e-05,7.72756]
[1779280316958,32.12,77431.3,0.0,-0.94344,5e-05,7.72756]
[1779280317011,32.12,77431.3,0.0,-0.94344,5e-05,7.72756]
[1779280317058,32.12,77432.36,0.0,-0.94338,5e-05,7.73396]
[1779280320555,32.12,77430.61,0.0,-0.94347,5e-05,7.7243]
[1779280326021,32.12,77430.15,0.0,-0.94349,5e-05,7.72276]
[1779280327006,32.12,77430.15,0.0,-0.94349,5e-05,7.72276]
[1779280327021,32.12,77430.15,0.0,-0.94349,5e-05,7.72276]
[1779280327342,32.12,77430.15,0.0,-0.94349,5e-05,7.72276]
[1779280327370,32.12,77426.8,0.0,-0.94366,5e-05,7.70403]
[1779280327391,32.12,77426.8,0.0,-0.94366,5e-05,7.70403]
[1779280327519,32.12,77426.8,0.0,-0.94366,5e-05,7.70403]
[1779280328047,32.12,77426.92,0.0,-0.94365,5e-05,7.70471]
[1779280333082,32.13,77427.83,0.0,-0.94359,5e-05,7.71118]
[1779280338157,32.13,77424.75,0.0,-0.94374,5e-05,7.69445]
[1779280338209,32.13,77424.75,0.0,-0.94374,5e-05,7.69445]
[1779280338271,32.13,77424.75,0.0,-0.94374,5e-05,7.69445]
[1779280338585,32.13,77424.73,0.0,-0.94374,5e-05,7.69457]
[1779280338637,32.13,77424.73,0.0,-0.94374,5e-05,7.69457]
[1779280338769,32.13,77424.73,0.0,-0.94374,5e-05,7.69457]
[1779280339123,32.13,77424.74,0.0,-0.94374,5e-05,7.69486]
[1779280344159,32.13,77424.02,0.0,-0.94377,5e-05,7.69187]
[1779280345038,32.13,77424.02,0.0,-0.94377,5e-05,7.69187]
[1779280345087,32.13,77424.02,0.0,-0.94377,5e-05,7.69187]
[1779280345276,32.13,77424.02,0.0,-0.94377,5e-05,7.69187]
[1779280345399,32.13,77424.02,0.0,-0.94377,5e-05,7.69187]
[1779280345451,32.13,77423.99,0.0,-0.94377,5e-05,7.69193]
[1779280345522,32.13,77423.99,0.0,-0.94377,5e-05,7.69193]
[1779280346173,32.13,77423.95,0.0,-0.94377,5e-05,7.69193]
[1779280351208,32.13,77423.81,0.0,-0.94379,5e-05,7.68889]
[1779280354344,32.13,77424.69,0.0,-0.94374,5e-05,7.69436]
[1779280354356,32.13,77424.69,0.0,-0.94374,5e-05,7.69436]
[1779280354520,32.13,77424.45,0.0,-0.94375,5e-05,7.69322]
[1779280354734,32.13,77424.45,0.0,-0.94375,5e-05,7.69322]
[1779280354774,32.13,77424.45,0.0,-0.94375,5e-05,7.69322]
[1779280354786,32.13,77424.45,0.0,-0.94375,5e-05,7.69322]
[1779280357256,32.13,77424.74,0.0,-0.94373,5e-05,7.69553]
[1779280360597,32.14,77424.4,0.0,-0.94374,5e-05,7.69425]
[1779280360769,32.14,77424.4,0.0,-0.94374,5e-05,7.69425]
[1779280362290,32.14,77424.73,0.0,-0.94372,5e-05,7.69657]
[1779280366167,32.14,77424.93,0.0,-0.9437,5e-05,7.69836]
[1779280366268,32.14,77424.93,0.0,-0.9437,5e-05,7.69836]
[1779280371354,32.14,77424.96,0.0,-0.94369,5e-05,7.69976]
[1779280371791,32.14,77424.96,0.0,-0.94369,5e-05,7.69976]
[1779280371844,32.14,77424.96,0.0,-0.94369,5e-05,7.69976]
[1779280372023,32.14,77424.96,0.0,-0.94369,5e-05,7.69976]
[1779280372361,32.14,77424.91,0.0,-0.94369,5e-05,7.69968]
[1779280375020,32.14,77424.71,0.0,-0.94369,5e-05,7.69895]
[1779280378009,32.14,77424.6,0.0,-0.94369,5e-05,7.69893]
[1779280378019,32.14,77424.6,0.0,-0.94369,5e-05,7.69893]
[1779280378056,32.14,77424.6,0.0,-0.94369,5e-05,7.69893]
[1779280378404,32.14,77424.88,0.0,-0.94368,5e-05,7.70073]
[1779280383741,32.14,77424.85,0.0,-0.94367,5e-05,7.70116]
[1779280383771,32.14,77424.85,0.0,-0.94367,5e-05,7.70116]
[1779280383961,32.14,77424.85,0.0,-0.94367,5e-05,7.70156]
[1779280387075,32.14,77424.85,0.0,-0.94367,5e-05,7.70195]
[1779280387269,32.14,77424.85,0.0,-0.94367,5e-05,7.70195]
[1779280393319,32.15,77424.56,0.0,-0.94367,5e-05,7.70149]
[1779280393371,32.15,77424.56,0.0,-0.94367,5e-05,7.70149]
[1779280393420,32.15,77425.1,0.0,-0.94364,5e-05,7.70495]
[1779280393520,32.15,77425.1,0.0,-0.94364,5e-05,7.70495]
[1779280394623,32.15,77424.89,0.0,-0.94365,5e-05,7.70395]
[1779280394659,32.15,77424.89,0.0,-0.94365,5e-05,7.70395]
[1779280394769,32.15,77424.89,0.0,-0.94365,5e-05,7.70395]
[1779280400558,32.15,77424.53,0.0,-0.94366,5e-05,7.70307]
[1779280402279,32.15,77424.53,0.0,-0.94366,5e-05,7.70307]
[1779280402355,32.15,77424.53,0.0,-0.94365,5e-05,7.70346]
[1779280402519,32.15,77424.53,0.0,-0.94365,5e-05,7.70346]
[1779280403072,32.15,77424.53,0.0,-0.94365,5e-05,7.70346]
[1779280403270,32.15,77424.53,0.0,-0.94365,5e-05,7.70346]
[1779280403679,32.15,77425.95,0.0,-0.94358,5e-05,7.71173]
[1779280406500,32.15,77430.53,0.0,-0.94334,5e-05,7.73815]
[1779280406739,32.15,77430.53,0.0,-0.94334,5e-05,7.73815]
[1779280406750,32.15,77430.53,0.0,-0.94334,5e-05,7.73815]
[1779280406769,32.15,77430.53,0.0,-0.94334,5e-05,7.73815]
[1779280407020,32.15,77430.53,0.0,-0.94334,5e-05,7.73815]
[1779280407121,32.15,77431.3,0.0,-0.94329,5e-05,7.74269]
[1779280413648,32.15,77432.67,0.0,-0.94324,5e-05,7.74802]
[1779280417323,32.15,77434.51,0.0,-0.94314,5e-05,7.75879]
[1779280417372,32.15,77434.51,0.0,-0.94314,5e-05,7.75879]
[1779280417479,32.15,77434.57,0.0,-0.94313,5e-05,7.75935]
[1779280417485,32.15,77434.57,0.0,-0.94313,5e-05,7.75935]
[1779280417519,32.15,77434.57,0.0,-0.94313,5e-05,7.75935]
[1779280417677,32.15,77434.77,0.0,-0.94312,5e-05,7.76049]
[1779280419403,32.15,77434.77,0.0,-0.94312,5e-05,7.76049]
[1779280419437,32.15,77434.98,0.0,-0.94311,5e-05,7.76191]
[1779280419521,32.15,77434.98,0.0,-0.94311,5e-05,7.76191]
[1779280425019,32.15,77435.29,0.0,-0.94309,5e-05,7.76411]
[1779280425071,32.15,77435.29,0.0,-0.94309,5e-05,7.76411]
[1779280425145,32.15,77435.29,0.0,-0.94309,5e-05,7.76411]
[1779280425192,32.15,77435.29,0.0,-0.94309,5e-05,7.76411]
[1779280425271,32.15,77435.29,0.0,-0.94309,5e-05,7.76411]
[1779280425348,32.15,77435.34,0.0,-0.94308,5e-05,7.7646]
[1779280425976,32.15,77435.34,0.0,-0.94308,5e-05,7.7646]
[1779280426286,32.15,77435.34,0.0,-0.94308,5e-05,7.7646]
[1779280426300,32.15,77435.69,0.0,-0.94307,5e-05,7.7666]
[1779280426743,32.15,77441.93,0.0,-0.94274,5e-05,7.80245]
[1779280428969,32.15,77445.15,0.0,-0.94257,5e-05,7.82097]
[1779280429021,32.15,77445.15,0.0,-0.94257,5e-05,7.82097]
[1779280429332,32.15,77445.15,0.0,-0.94257,5e-05,7.82097]
[1779280429341,32.15,77445.15,0.0,-0.94257,5e-05,7.82097]
[1779280429343,32.15,77449.41,0.0,-0.94234,5e-05,7.84543]
[1779280429525,32.15,77449.41,0.0,-0.94234,5e-05,7.84543]
[1779280433845,32.15,77451.81,0.0,-0.94222,5e-05,7.85912]
[1779280435887,32.15,77453.17,0.0,-0.94215,5e-05,7.86683]
[1779280435938,32.15,77453.17,0.0,-0.94215,5e-05,7.86683]
[1779280436019,32.15,77453.17,0.0,-0.94215,5e-05,7.86683]
[1779280436089,32.15,77454.19,0.0,-0.94209,5e-05,7.87264]
[1779280441852,32.15,77455.2,0.0,-0.94205,5e-05,7.87798]
[1779280444678,32.15,77456.39,0.0,-0.94198,5e-05,7.88466]
[1779280444730,32.15,77456.39,0.0,-0.94198,5e-05,7.88466]
[1779280444770,32.15,77456.39,0.0,-0.94198,5e-05,7.88466]
[1779280444873,32.15,77456.35,0.0,-0.94199,5e-05,7.88434]
[1779280446887,32.15,77462.34,0.0,-0.94167,5e-05,7.91877]
[1779280451922,32.15,77465.35,0.0,-0.94152,5e-05,7.93546]
[1779280453937,32.15,77471.14,0.0,-0.94121,5e-05,7.9687]
[1779280455076,32.15,77471.14,0.0,-0.94121,5e-05,7.9687]
[1779280455127,32.15,77471.14,0.0,-0.94121,5e-05,7.9687]
[1779280455271,32.15,77471.14,0.0,-0.94121,5e-05,7.9687]
[1779280455300,32.15,77471.39,0.0,-0.9412,5e-05,7.96971]
[1779280458972,32.15,77468.18,0.0,-0.94138,5e-05,7.95041]
[1779280462276,32.15,77468.23,0.0,-0.94138,5e-05,7.95031]
[1779280462325,32.15,77468.23,0.0,-0.94138,5e-05,7.95031]
[1779280462362,32.15,77468.0,0.0,-0.9414,5e-05,7.94857]
[1779280463000,32.15,77467.32,0.0,-0.94143,5e-05,7.94463]
[1779280468035,32.15,77468.23,0.0,-0.94139,5e-05,7.94889]
[1779280473070,32.14,77467.11,0.0,-0.94149,5e-05,7.93793]
[1779280476623,32.14,77464.66,0.0,-0.94162,5e-05,7.92316]
[1779280476675,32.14,77464.66,0.0,-0.94162,5e-05,7.92316]
[1779280476769,32.14,77464.66,0.0,-0.94162,5e-05,7.92316]
[1779280477098,32.14,77463.2,0.0,-0.9417,5e-05,7.91453]
[1779280482135,32.14,77463.3,0.0,-0.9417,5e-05,7.91432]
[1779280487168,32.14,77463.31,0.0,-0.94171,5e-05,7.91363]
[1779280488928,32.14,77463.57,0.0,-0.9417,5e-05,7.91499]
[1779280488980,32.14,77463.57,0.0,-0.9417,5e-05,7.91499]
[1779280489021,32.14,77463.57,0.0,-0.9417,5e-05,7.91499]
[1779280489182,32.14,77463.51,0.0,-0.9417,5e-05,7.91449]
[1779280494218,32.14,77464.02,0.0,-0.94168,5e-05,7.91671]
[1779280499251,32.14,77463.98,0.0,-0.94169,5e-05,7.91559]
[1779280503704,32.14,77463.58,0.0,-0.94172,5e-05,7.9127]
[1779280503756,32.14,77463.58,0.0,-0.94172,5e-05,7.9127]
[1779280503769,32.14,77463.58,0.0,-0.94172,5e-05,7.9127]
[1779280504287,32.14,77462.92,0.0,-0.94176,5e-05,7.90874]
[1779280509376,32.14,77462.82,0.0,-0.94177,5e-05,7.90762]
[1779280509566,32.14,77462.82,0.0,-0.94177,5e-05,7.90762]
[1779280509618,32.14,77463.57,0.0,-0.94173,5e-05,7.91183]
[1779280510329,32.13,77463.41,0.0,-0.94174,5e-05,7.91076]
[1779280511022,32.13,77463.41,0.0,-0.94174,5e-05,7.91076]
[1779280516567,32.13,77463.35,0.0,-0.94174,5e-05,7.90988]
[1779280519020,32.13,77465.29,0.0,-0.94165,5e-05,7.92056]
[1779280519392,32.13,77465.75,0.0,-0.94162,5e-05,7.92308]
[1779280524427,32.13,77465.67,0.0,-0.94163,5e-05,7.92186]
[1779280526441,32.13,77469.3,0.0,-0.94144,5e-05,7.94261]
[1779280531476,32.13,77467.65,0.0,-0.94156,5e-05,7.92871]
[1779280538524,32.13,77467.46,0.0,-0.94158,5e-05,7.92654]
[1779280543560,32.13,77466.99,0.0,-0.94162,5e-05,7.92309]
[1779280548595,32.13,77467.6,0.0,-0.94159,5e-05,7.92591]
[1779280552623,32.12,77463.06,0.0,-0.94184,5e-05,7.89908]
[1779280558665,32.12,77463.7,0.0,-0.94181,5e-05,7.90219]
[1779280563700,32.12,77465.26,0.0,-0.94173,5e-05,7.91069]
[1779280565714,32.12,77467.79,0.0,-0.9416,5e-05,7.92509]
[1779280570749,32.12,77468.22,0.0,-0.94158,5e-05,7.92687]
[1779280575783,32.12,77468.02,0.0,-0.9416,5e-05,7.92491]
[1779280579812,32.12,77459.08,0.0,-0.94208,5e-05,7.87254]
[1779280580819,32.12,77458.38,0.0,-0.94212,5e-05,7.86843]
[1779280581826,32.12,77455.54,0.0,-0.94227,5e-05,7.85197]
[1779280583046,32.12,77455.54,0.0,-0.94227,5e-05,7.85197]
[1779280583132,32.12,77455.82,0.0,-0.94226,5e-05,7.85355]
[1779280589883,32.12,77455.47,0.0,-0.94228,5e-05,7.85124]
[1779280591035,32.12,77455.47,0.0,-0.94228,5e-05,7.85124]
[1779280591137,32.12,77455.47,0.0,-0.9423,5e-05,7.84778]
[1779280598946,32.12,77455.46,0.0,-0.9423,5e-05,7.84743]
[1779280602974,32.12,77457.67,0.0,-0.94219,5e-05,7.86003]
[1779280604988,32.12,77455.51,0.0,-0.9423,5e-05,7.84748]
[1779280611030,32.12,77455.76,0.0,-0.94229,5e-05,7.84867]
[1779280618080,32.12,77456.39,0.0,-0.94226,5e-05,7.85197]
[1779280623115,32.12,77456.33,0.0,-0.94227,5e-05,7.8514]
[1779280628150,32.12,77456.49,0.0,-0.94226,5e-05,7.85208]
[1779280635199,32.12,77456.27,0.0,-0.94228,5e-05,7.85049]
[1779280640237,32.11,77457.99,0.0,-0.94219,5e-05,7.86015]
[1779280645272,32.11,77458.05,0.0,-0.94219,5e-05,7.86019]
[1779280651315,32.11,77458.26,0.0,-0.9422,5e-05,7.8576]
[1779280656350,32.11,77456.35,0.0,-0.94231,5e-05,7.84629]
[1779280661385,32.11,77457.49,0.0,-0.94225,5e-05,7.85263]
[1779280669440,32.11,77456.62,0.0,-0.9423,5e-05,7.84715]
[1779280678504,32.11,77456.81,0.0,-0.94229,5e-05,7.84778]
[1779280683538,32.11,77456.29,0.0,-0.94232,5e-05,7.84452]
[1779280688574,32.11,77455.81,0.0,-0.94235,5e-05,7.84152]
[1779280693609,32.11,77456.09,0.0,-0.94234,5e-05,7.8429]
[1779280698644,32.11,77456.23,0.0,-0.94233,5e-05,7.84348]
[1779280703680,32.11,77455.73,0.0,-0.94236,5e-05,7.84038]
[1779280709722,32.11,77456.78,0.0,-0.94231,5e-05,7.84619]
[1779280716771,32.11,77456.62,0.0,-0.94234,5e-05,7.84153]
[1779280721806,32.11,77456.68,0.0,-0.94234,5e-05,7.84166]
[1779280726841,32.11,77455.93,0.0,-0.94238,5e-05,7.83714]
[1779280732882,32.11,77455.86,0.0,-0.94239,5e-05,7.83653]
[1779280737918,32.11,77456.28,0.0,-0.94237,5e-05,7.83878]
[1779280742953,32.11,77455.9,0.0,-0.94239,5e-05,7.83644]
[1779280748994,32.11,77459.12,0.0,-0.94222,5e-05,7.85482]
[1779280754031,32.11,77459.69,0.0,-0.94219,5e-05,7.85779]
[1779280759065,32.11,77459.82,0.0,-0.94219,5e-05,7.8582]
[1779280764101,32.1,77460.21,0.0,-0.94217,5e-05,7.86011]
[1779280778199,32.1,77460.23,0.0,-0.9422,5e-05,7.85582]
[1779280783234,32.1,77460.22,0.0,-0.94221,5e-05,7.85544]
[1779280790283,32.1,77459.72,0.0,-0.94224,5e-05,7.85209]
[1779280795318,32.1,77457.85,0.0,-0.94234,5e-05,7.84107]
[1779280800355,32.1,77459.22,0.0,-0.94227,5e-05,7.84873]
[1779280805393,32.1,77459.15,0.0,-0.94227,5e-05,7.84809]
[1779280812442,32.1,77459.06,0.0,-0.94228,5e-05,7.84723]
[1779280820503,32.1,77458.0,0.0,-0.94234,5e-05,7.8408]
[1779280825536,32.1,77456.13,0.0,-0.94244,5e-05,7.82985]
[1779280830572,32.1,77456.36,0.0,-0.94243,5e-05,7.83109]
[1779280832587,32.1,77454.03,0.0,-0.94258,5e-05,7.81425]
[1779280837622,32.1,77447.05,0.0,-0.94294,5e-05,7.77424]
[1779280839636,32.1,77444.65,0.0,-0.94307,5e-05,7.76066]
[1779280844671,32.1,77443.84,0.0,-0.94311,5e-05,7.75653]
[1779280850713,32.1,77443.67,0.0,-0.94311,5e-05,7.75618]
[1779280851719,32.1,77438.84,0.0,-0.94336,5e-05,7.72864]
[1779280853023,32.1,77438.74,0.0,-0.94336,5e-05,7.72821]
[1779280853733,32.1,77439.06,0.0,-0.94335,5e-05,7.73019]
[1779280859776,32.1,77439.05,0.0,-0.94334,5e-05,7.73096]
[1779280866825,32.11,77439.47,0.0,-0.94331,5e-05,7.73429]
[1779280873423,32.11,77439.47,0.0,-0.94331,5e-05,7.73429]
[1779280876896,32.11,77436.24,0.0,-0.94347,5e-05,7.71707]
[1779280882938,32.11,77441.49,0.0,-0.94318,5e-05,7.74794]
[1779280887972,32.11,77442.93,0.0,-0.9431,5e-05,7.75663]
[1779280890994,32.11,77446.27,0.0,-0.94293,5e-05,7.77602]
[1779280892001,32.11,77449.07,0.0,-0.9428,5e-05,7.78874]
[1779280898042,32.11,77449.25,0.0,-0.94279,5e-05,7.79]
[1779280903077,32.11,77449.39,0.0,-0.94278,5e-05,7.79099]
[1779280908113,32.11,77449.74,0.0,-0.94276,5e-05,7.79323]
[1779280913148,32.11,77449.92,0.0,-0.94275,5e-05,7.7945]
[1779280918556,32.11,77450.31,0.0,-0.94273,5e-05,7.79695]
[1779280919021,32.11,77451.44,0.0,-0.94266,5e-05,7.80354]
[1779280919189,32.11,77452.07,0.0,-0.94263,5e-05,7.80716]
[1779280921204,32.11,77455.23,0.0,-0.94246,5e-05,7.82542]
[1779280926239,32.11,77455.96,0.0,-0.94243,5e-05,7.82966]
[1779280930267,32.11,77458.17,0.0,-0.94231,5e-05,7.84242]
[1779280935302,32.11,77459.57,0.0,-0.94223,5e-05,7.85045]
[1779280942353,32.11,77459.54,0.0,-0.94224,5e-05,7.85011]
[1779280947388,32.11,77458.95,0.0,-0.94227,5e-05,7.8466]
[1779280950408,32.11,77461.11,0.0,-0.94216,5e-05,7.85899]
[1779280955444,32.11,77457.06,0.0,-0.94239,5e-05,7.83203]
[1779280960478,32.11,77458.48,0.0,-0.94232,5e-05,7.84018]
[1779280965513,32.11,77457.22,0.0,-0.94239,5e-05,7.83286]
[1779280974576,32.11,77457.49,0.0,-0.94237,5e-05,7.83439]
[1779280979613,32.11,77457.79,0.0,-0.94236,5e-05,7.83609]
[1779280984647,32.11,77458.6,0.0,-0.94232,5e-05,7.84072]
[1779280989683,32.11,77458.64,0.0,-0.94231,5e-05,7.84086]
[1779280994718,32.11,77458.18,0.0,-0.94234,5e-05,7.83811]
[1779280999753,32.11,77458.4,0.0,-0.94233,5e-05,7.83926]
[1779281005795,32.11,77458.63,0.0,-0.94232,5e-05,7.84045]
[1779281010829,32.11,77458.02,0.0,-0.94235,5e-05,7.83681]
[1779281015865,32.11,77457.88,0.0,-0.94238,5e-05,7.83252]
[1779281023921,32.11,77459.15,0.0,-0.94232,5e-05,7.83971]
[1779281028956,32.11,77460.08,0.0,-0.94227,5e-05,7.84494]
[1779281036008,32.11,77459.72,0.0,-0.94229,5e-05,7.84267]
[1779281041040,32.11,77459.5,0.0,-0.9423,5e-05,7.84128]
[1779281046076,32.11,77459.8,0.0,-0.94229,5e-05,7.84293]
[1779281051111,32.11,77459.43,0.0,-0.94231,5e-05,7.84069]
[1779281056146,32.11,77459.13,0.0,-0.94232,5e-05,7.83888]
[1779281062188,32.11,77458.46,0.0,-0.94236,5e-05,7.83494]
[1779281067222,32.11,77456.54,0.0,-0.94246,5e-05,7.8239]
[1779281072257,32.11,77456.18,0.0,-0.9425,5e-05,7.81846]
[1779281077293,32.11,77456.04,0.0,-0.94251,5e-05,7.81773]
[1779281082328,32.11,77457.19,0.0,-0.94245,5e-05,7.82439]
[1779281087363,32.11,77457.58,0.0,-0.94243,5e-05,7.82664]
[1779281093405,32.11,77457.28,0.0,-0.94244,5e-05,7.8249]
[1779281098440,32.11,77456.72,0.0,-0.94247,5e-05,7.8217]
[1779281104481,32.11,77455.82,0.0,-0.94252,5e-05,7.81659]
[1779281109517,32.11,77456.24,0.0,-0.9425,5e-05,7.81905]
[1779281115524,32.11,77456.21,0.0,-0.9425,5e-05,7.81891]
[1779281120594,32.11,77456.44,0.0,-0.94249,5e-05,7.82027]
[1779281125630,32.11,77456.39,0.0,-0.94249,5e-05,7.81999]
[1779281131671,32.11,77456.25,0.0,-0.94252,5e-05,7.81574]
[1779281136705,32.11,77456.28,0.0,-0.94252,5e-05,7.81594]
[1779281141741,32.11,77456.32,0.0,-0.94252,5e-05,7.81618]
[1779281146778,32.11,77455.88,0.0,-0.94254,5e-05,7.81367]
[1779281151813,32.11,77456.84,0.0,-0.94249,5e-05,7.81919]
[1779281159877,32.11,77457.22,0.0,-0.94247,5e-05,7.82134]
[1779281160884,32.11,77462.08,0.0,-0.94221,5e-05,7.84935]
[1779281161891,32.11,77465.95,0.0,-0.942,5e-05,7.87169]
[1779281163905,32.11,77466.1,0.0,-0.942,5e-05,7.87241]
[1779281173974,32.11,77466.12,0.0,-0.94201,5e-05,7.87161]
[1779281179013,32.11,77466.47,0.0,-0.94199,5e-05,7.87325]
[1779281186061,32.11,77466.82,0.0,-0.94198,5e-05,7.87477]
[1779281191097,32.11,77466.82,0.0,-0.942,5e-05,7.87099]
[1779281196132,32.1,77468.77,0.0,-0.9419,5e-05,7.88195]
[1779281197140,32.1,77473.84,0.0,-0.94163,5e-05,7.91123]
[1779281198147,32.1,77477.13,0.0,-0.94146,5e-05,7.9302]
[1779281203182,32.1,77482.79,0.0,-0.94116,5e-05,7.96232]
[1779281205197,32.1,77489.87,0.0,-0.94078,5e-05,8.00317]
[1779281206204,32.1,77493.38,0.0,-0.94059,5e-05,8.0234]
[1779281207211,32.1,77497.46,0.0,-0.94037,5e-05,8.04752]
[1779281208218,32.1,77510.61,0.0,-0.93965,5e-05,8.12495]
[1779281209225,32.1,77512.73,0.0,-0.93953,5e-05,8.13753]
[1779281210336,32.1,77513.12,0.0,-0.93951,5e-05,8.13989]
[1779281210396,32.1,77513.12,0.0,-0.93951,5e-05,8.13989]
[1779281210519,32.1,77513.12,0.0,-0.93951,5e-05,8.13989]
[1779281211238,32.1,77513.22,0.0,-0.9395,6e-05,8.14053]
[1779281215267,32.1,77515.44,0.0,-0.93938,6e-05,8.15382]
[1779281218313,32.1,77518.41,0.0,-0.93922,6e-05,8.17147]
[1779281220018,32.1,77513.41,0.0,-0.93949,6e-05,8.14196]
[1779281221729,32.1,77512.2,0.0,-0.93956,5e-05,8.13489]
[1779281224337,32.1,77508.07,0.0,-0.9398,5e-05,8.10876]
[1779281229371,32.1,77507.84,0.0,-0.93983,5e-05,8.10528]
[1779281234407,32.1,77508.81,0.0,-0.93978,5e-05,8.11158]
[1779281240449,32.1,77508.66,0.0,-0.93978,5e-05,8.11139]
[1779281241456,32.1,77506.26,0.0,-0.93991,5e-05,8.09739]
[1779281246490,32.1,77507.72,0.0,-0.93982,5e-05,8.10661]
[1779281257569,32.1,77507.26,0.0,-0.93986,5e-05,8.10193]
[1779281260590,32.1,77499.42,0.0,-0.94028,5e-05,8.05581]
[1779281262604,32.1,77498.16,0.0,-0.94036,5e-05,8.0478]
[1779281267639,32.1,77497.73,0.0,-0.9404,5e-05,8.04378]
[1779281270660,32.1,77494.99,0.0,-0.94054,5e-05,8.02794]
[1779281275695,32.1,77494.17,0.0,-0.94058,5e-05,8.02448]
[1779281279723,32.1,77496.85,0.0,-0.94042,5e-05,8.04125]
[1779281284758,32.11,77496.44,0.0,-0.94043,5e-05,8.04014]
[1779281289794,32.11,77495.25,0.0,-0.94048,5e-05,8.03452]
[1779281297850,32.11,77494.2,0.0,-0.94052,5e-05,8.03057]
[1779281302885,32.11,77496.7,0.0,-0.94037,5e-05,8.04661]
[1779281304899,32.11,77498.84,0.0,-0.94025,5e-05,8.05966]
[1779281309934,32.12,77499.57,0.0,-0.9402,5e-05,8.06513]
[1779281314969,32.12,77499.19,0.0,-0.94023,5e-05,8.0606]
[1779281321014,32.12,77499.25,0.0,-0.94021,5e-05,8.06231]
[1779281326049,32.12,77499.92,0.0,-0.94017,5e-05,8.06729]
[1779281331084,32.12,77499.78,0.0,-0.94017,5e-05,8.06747]
[1779281336118,32.13,77499.22,0.0,-0.94019,5e-05,8.06517]
[1779281341154,32.13,77498.6,0.0,-0.94021,5e-05,8.06253]
[1779281346188,32.13,77498.45,0.0,-0.94021,5e-05,8.06289]
[1779281348210,32.13,77494.21,0.0,-0.94043,5e-05,8.03848]
[1779281349216,32.13,77501.95,0.0,-0.94002,5e-05,8.08354]
[1779281350223,32.13,77501.17,0.0,-0.94006,5e-05,8.07914]
[1779281353244,32.13,77503.64,0.0,-0.93992,5e-05,8.09362]
[1779281357271,32.13,77507.03,0.0,-0.93975,5e-05,8.11196]
[1779281362307,32.12,77508.93,0.0,-0.93967,5e-05,8.12102]
[1779281366352,32.12,77512.3,0.0,-0.9395,5e-05,8.13909]
[1779281372394,32.12,77513.11,0.0,-0.9395,6e-05,8.13759]
[1779281374408,32.11,77516.94,0.0,-0.9393,6e-05,8.15925]
[1779281378436,32.11,77502.73,0.0,-0.9401,5e-05,8.07365]
[1779281379443,32.11,77500.53,0.0,-0.94022,5e-05,8.06038]
[1779281384478,32.11,77500.1,0.0,-0.94026,5e-05,8.05617]
[1779281389513,32.11,77499.95,0.0,-0.94028,5e-05,8.05466]
[1779281392533,32.11,77503.05,0.0,-0.9401,5e-05,8.07345]
[1779281397568,32.11,77505.15,0.0,-0.93998,5e-05,8.0866]
[1779281401597,32.11,77500.86,0.0,-0.94021,5e-05,8.06207]
[1779281406632,32.11,77500.28,0.0,-0.94023,5e-05,8.05962]
[1779281408364,32.11,77500.28,0.0,-0.94023,5e-05,8.05962]
[1779281408967,32.11,77500.28,0.0,-0.94023,5e-05,8.05999]
[1779281409004,32.11,77485.47,0.0,-0.94103,5e-05,7.97346]
[1779281409654,32.11,77484.98,0.0,-0.94106,5e-05,7.97038]
[1779281412120,32.11,77484.88,0.0,-0.94107,5e-05,7.96959]
[1779281412227,32.11,77471.88,0.0,-0.94177,5e-05,7.89389]
[1779281412675,32.11,77469.71,0.0,-0.94188,5e-05,7.88124]
[1779281414853,32.11,77470.21,0.0,-0.94186,5e-05,7.88406]
[1779281414906,32.11,77470.21,0.0,-0.94186,5e-05,7.88406]
[1779281415023,32.11,77470.21,0.0,-0.94186,5e-05,7.88406]
[1779281415755,32.11,77470.1,0.0,-0.94186,5e-05,7.88335]
[1779281415770,32.11,77470.1,0.0,-0.94186,5e-05,7.88335]
[1779281415797,32.11,77470.1,0.0,-0.94186,5e-05,7.88335]
[1779281415844,32.11,77469.79,0.0,-0.94188,5e-05,7.88149]
[1779281416752,32.11,77469.79,0.0,-0.94188,5e-05,7.88149]
[1779281416769,32.11,77469.79,0.0,-0.94188,5e-05,7.88149]
[1779281416853,32.11,77469.79,0.0,-0.94188,5e-05,7.88142]
[1779281422748,32.11,77470.1,0.0,-0.94187,5e-05,7.88286]
[1779281427785,32.11,77470.2,0.0,-0.94186,5e-05,7.88314]
[1779281428607,32.11,77470.2,0.0,-0.94186,5e-05,7.88314]
[1779281428652,32.11,77470.2,0.0,-0.94186,5e-05,7.88314]
[1779281428771,32.11,77470.2,0.0,-0.94186,5e-05,7.88314]
[1779281430120,32.11,77470.24,0.0,-0.94186,5e-05,7.88332]
[1779281430172,32.11,77470.24,0.0,-0.94186,5e-05,7.88332]
[1779281430270,32.11,77470.24,0.0,-0.94186,5e-05,7.88332]
[1779281430322,32.11,77470.65,0.0,-0.94184,5e-05,7.88557]
[1779281433370,32.11,77472.73,0.0,-0.94176,5e-05,7.89411]
[1779281433420,32.11,77472.73,0.0,-0.94176,5e-05,7.89411]
[1779281433471,32.11,77477.36,0.0,-0.94151,5e-05,7.92075]
[1779281433519,32.11,77477.36,0.0,-0.94151,5e-05,7.92075]
[1779281434495,32.11,77477.36,0.0,-0.94151,5e-05,7.92075]
[1779281434518,32.11,77477.43,0.0,-0.94151,5e-05,7.92116]
[1779281434640,32.11,77477.43,0.0,-0.94151,5e-05,7.92116]
[1779281434692,32.11,77477.43,0.0,-0.94151,5e-05,7.92116]
[1779281434769,32.11,77477.43,0.0,-0.94151,5e-05,7.92116]
[1779281434839,32.11,77479.42,0.0,-0.9414,5e-05,7.93259]
[1779281435843,32.11,77485.97,0.0,-0.94105,5e-05,7.97056]
[1779281439191,32.11,77485.32,0.0,-0.94108,5e-05,7.96746]
[1779281439243,32.11,77485.32,0.0,-0.94108,5e-05,7.96746]
[1779281439269,32.11,77485.32,0.0,-0.94108,5e-05,7.96746]
[1779281439421,32.11,77485.32,0.0,-0.94108,5e-05,7.96746]
[1779281439464,32.11,77485.32,0.0,-0.94108,5e-05,7.96746]
[1779281439520,32.11,77483.56,0.0,-0.94117,5e-05,7.95791]
[1779281439871,32.11,77484.87,0.0,-0.94109,5e-05,7.96553]
[1779281444906,32.11,77487.05,0.0,-0.94096,5e-05,7.97982]
[1779281447391,32.11,77487.26,0.0,-0.94095,5e-05,7.98136]
[1779281447443,32.11,77487.26,0.0,-0.94095,5e-05,7.98136]
[1779281447530,32.11,77487.23,0.0,-0.94095,5e-05,7.98074]
[1779281447802,32.11,77487.23,0.0,-0.94095,5e-05,7.98074]
[1779281447854,32.11,77487.23,0.0,-0.94095,5e-05,7.98074]
[1779281448020,32.11,77487.23,0.0,-0.94095,5e-05,7.98074]
[1779281450948,32.11,77486.87,0.0,-0.94098,5e-05,7.97797]
[1779281452404,32.11,77486.87,0.0,-0.94098,5e-05,7.97797]
[1779281452454,32.11,77486.87,0.0,-0.94098,5e-05,7.97797]
[1779281452452,32.11,77482.66,0.0,-0.94121,5e-05,7.95308]
[1779281452854,32.11,77482.66,0.0,-0.94121,5e-05,7.95308]
[1779281452906,32.11,77482.66,0.0,-0.94121,5e-05,7.95308]
[1779281453019,32.11,77482.66,0.0,-0.94121,5e-05,7.95308]
[1779281453120,32.11,77483.43,0.0,-0.94117,5e-05,7.95756]
[1779281460023,32.11,77485.17,0.0,-0.94109,5e-05,7.96643]
[1779281464633,32.11,77485.38,0.0,-0.94108,5e-05,7.96694]
[1779281464684,32.11,77485.38,0.0,-0.94108,5e-05,7.96694]
[1779281464772,32.11,77485.38,0.0,-0.94108,5e-05,7.96694]
[1779281465089,32.11,77485.38,0.0,-0.94108,5e-05,7.96694]
[1779281465098,32.11,77485.38,0.0,-0.94108,5e-05,7.96694]
[1779281465269,32.11,77485.38,0.0,-0.94108,5e-05,7.96694]
[1779281465370,32.11,77485.35,0.0,-0.94109,5e-05,7.96641]
[1779281471187,32.11,77483.8,0.0,-0.94118,5e-05,7.95671]
[1779281471217,32.11,77483.8,0.0,-0.94118,5e-05,7.95671]
[1779281471270,32.11,77483.8,0.0,-0.94118,5e-05,7.95671]
[1779281471276,32.11,77474.78,0.0,-0.94166,5e-05,7.90417]
[1779281471846,32.11,77474.78,0.0,-0.94166,5e-05,7.90417]
[1779281471854,32.11,77474.78,0.0,-0.94166,5e-05,7.90417]
[1779281472019,32.11,77474.78,0.0,-0.94166,5e-05,7.90417]
[1779281472095,32.11,77472.8,0.0,-0.94177,5e-05,7.89261]
[1779281477130,32.11,77471.34,0.0,-0.94185,5e-05,7.88381]
[1779281479835,32.11,77468.58,0.0,-0.942,5e-05,7.86773]
[1779281479887,32.11,77468.58,0.0,-0.942,5e-05,7.86773]
[1779281479929,32.11,77468.58,0.0,-0.942,5e-05,7.86773]
[1779281480989,32.11,77467.44,0.0,-0.94206,5e-05,7.86111]
[1779281481022,32.11,77467.44,0.0,-0.94206,5e-05,7.86111]
[1779281481041,32.11,77467.44,0.0,-0.94206,5e-05,7.86111]
[1779281481524,32.11,77467.84,0.0,-0.94204,5e-05,7.86335]
[1779281482203,32.11,77467.84,0.0,-0.94204,5e-05,7.86335]
[1779281482277,32.11,77467.84,0.0,-0.94204,5e-05,7.86335]
[1779281482378,32.11,77467.81,0.0,-0.94204,5e-05,7.86315]
[1779281487030,32.11,77469.24,0.0,-0.94197,5e-05,7.87131]
[1779281487082,32.11,77469.24,0.0,-0.94197,5e-05,7.87131]
[1779281487271,32.11,77469.24,0.0,-0.94197,5e-05,7.87131]
[1779281487730,32.11,77472.85,0.0,-0.94177,5e-05,7.89217]
[1779281487772,32.11,77472.85,0.0,-0.94177,5e-05,7.89217]
[1779281487907,32.11,77472.85,0.0,-0.94177,5e-05,7.89217]
[1779281488213,32.11,77479.0,0.0,-0.94144,5e-05,7.92779]
[1779281490270,32.1,77479.38,0.0,-0.94142,5e-05,7.92993]
[1779281493197,32.1,77479.77,0.0,-0.94143,5e-05,7.92834]
[1779281493243,32.1,77479.77,0.0,-0.94143,5e-05,7.92834]
[1779281493271,32.1,77479.77,0.0,-0.94143,5e-05,7.92834]
[1779281493296,32.1,77479.46,0.0,-0.94145,5e-05,7.9264]
[1779281499290,32.1,77478.37,0.0,-0.94151,5e-05,7.91924]
[1779281501287,32.1,77478.14,0.0,-0.94153,5e-05,7.91777]
[1779281501520,32.1,77478.14,0.0,-0.94153,5e-05,7.91777]
[1779281506950,32.1,77478.59,0.0,-0.94151,5e-05,7.91944]
[1779281507002,32.1,77478.59,0.0,-0.94151,5e-05,7.91944]
[1779281507020,32.1,77478.59,0.0,-0.94151,5e-05,7.91944]
[1779281507198,32.1,77478.59,0.0,-0.94151,5e-05,7.91944]
[1779281507243,32.1,77478.59,0.0,-0.94151,5e-05,7.91944]
[1779281507271,32.1,77478.59,0.0,-0.94151,5e-05,7.91944]
[1779281507344,32.1,77478.59,0.0,-0.94151,5e-05,7.91931]
[1779281512381,32.1,77480.88,0.0,-0.9414,5e-05,7.93196]
[1779281516170,32.1,77480.9,0.0,-0.9414,5e-05,7.93163]
[1779281516224,32.1,77480.9,0.0,-0.9414,5e-05,7.93163]
[1779281516270,32.1,77480.9,0.0,-0.9414,5e-05,7.93163]
[1779281516276,32.1,77480.9,0.0,-0.9414,5e-05,7.93163]
[1779281516371,32.1,77480.9,0.0,-0.9414,5e-05,7.93148]
[1779281521443,32.1,77479.95,0.0,-0.94146,5e-05,7.92519]
[1779281521623,32.1,77479.95,0.0,-0.94146,5e-05,7.92519]
[1779281521675,32.1,77479.95,0.0,-0.94146,5e-05,7.92519]
[1779281521747,32.1,77479.95,0.0,-0.94146,5e-05,7.92519]
[1779281521773,32.1,77479.95,0.0,-0.94146,5e-05,7.92519]
[1779281521798,32.1,77479.95,0.0,-0.94146,5e-05,7.92519]
[1779281522451,32.1,77475.18,0.0,-0.94172,5e-05,7.89737]
[1779281522747,32.1,77475.18,0.0,-0.94172,5e-05,7.89737]
[1779281522770,32.1,77475.18,0.0,-0.94172,5e-05,7.89737]
[1779281523457,32.1,77472.28,0.0,-0.94187,5e-05,7.88047]
[1779281527732,32.1,77470.53,0.0,-0.94197,5e-05,7.87009]
[1779281527778,32.1,77470.53,0.0,-0.94197,5e-05,7.87009]
[1779281527843,32.1,77470.53,0.0,-0.94197,5e-05,7.87009]
[1779281527925,32.1,77470.53,0.0,-0.94197,5e-05,7.87009]
[1779281528018,32.1,77470.53,0.0,-0.94197,5e-05,7.87009]
[1779281528492,32.1,77470.5,0.0,-0.94197,5e-05,7.86986]
[1779281533528,32.1,77470.92,0.0,-0.94195,5e-05,7.87204]
[1779281536829,32.1,77470.32,0.0,-0.94198,5e-05,7.86848]
[1779281536881,32.1,77470.32,0.0,-0.94198,5e-05,7.86848]
[1779281537020,32.1,77470.32,0.0,-0.94198,5e-05,7.86848]
[1779281537233,32.1,77470.32,0.0,-0.94198,5e-05,7.86848]
[1779281537274,32.1,77470.32,0.0,-0.94198,5e-05,7.86848]
[1779281537285,32.1,77470.32,0.0,-0.94198,5e-05,7.86848]
[1779281537556,32.1,77470.03,0.0,-0.942,5e-05,7.86673]
[1779281541109,32.1,77470.41,0.0,-0.94198,5e-05,7.86882]
[1779281541269,32.1,77470.41,0.0,-0.94198,5e-05,7.86882]
[1779281541583,32.1,77470.45,0.0,-0.94198,5e-05,7.86902]
[1779281546412,32.1,77470.41,0.0,-0.94198,5e-05,7.86865]
[1779281548271,32.1,77470.41,0.0,-0.94198,5e-05,7.86861]
[1779281549452,32.1,77470.41,0.0,-0.94198,5e-05,7.86858]
[1779281551953,32.1,77469.93,0.0,-0.94201,5e-05,7.86571]
[1779281552001,32.1,77469.93,0.0,-0.94201,5e-05,7.86571]
[1779281552023,32.1,77469.93,0.0,-0.94201,5e-05,7.86571]
[1779281552270,32.1,77469.93,0.0,-0.94201,5e-05,7.86571]
[1779281552370,32.1,77470.12,0.0,-0.94202,5e-05,7.86335]
[1779281557845,32.1,77471.07,0.0,-0.94197,5e-05,7.86877]
[1779281557897,32.1,77471.07,0.0,-0.94197,5e-05,7.86877]
[1779281558019,32.1,77471.07,0.0,-0.94197,5e-05,7.86877]
[1779281558456,32.1,77471.07,0.0,-0.94197,5e-05,7.86877]
[1779281558503,32.1,77471.07,0.0,-0.94197,5e-05,7.86877]
[1779281558522,32.1,77471.07,0.0,-0.94197,5e-05,7.86877]
[1779281558536,32.09,77474.81,0.0,-0.94177,5e-05,7.89033]
[1779281563924,32.09,77474.5,0.0,-0.94179,5e-05,7.88832]
[1779281563976,32.09,77474.5,0.0,-0.94179,5e-05,7.88832]
[1779281564019,32.09,77474.5,0.0,-0.94179,5e-05,7.88832]
[1779281564379,32.09,77474.5,0.0,-0.94179,5e-05,7.88832]
[1779281564426,32.09,77474.5,0.0,-0.94179,5e-05,7.88832]
[1779281564522,32.09,77474.5,0.0,-0.94179,5e-05,7.88832]
[1779281564585,32.09,77474.53,0.0,-0.94179,5e-05,7.88839]
[1779281570346,32.09,77475.03,0.0,-0.94177,5e-05,7.89108]
[1779281570398,32.09,77475.03,0.0,-0.94177,5e-05,7.89108]
[1779281570520,32.09,77475.03,0.0,-0.94177,5e-05,7.89108]
[1779281570550,32.09,77475.26,0.0,-0.94176,5e-05,7.89231]
[1779281575823,32.09,77474.73,0.0,-0.94179,5e-05,7.889]
[1779281576968,32.09,77474.73,0.0,-0.94179,5e-05,7.889]
[1779281577020,32.09,77474.73,0.0,-0.94179,5e-05,7.889]
[1779281577501,32.09,77474.73,0.0,-0.94179,5e-05,7.889]
[1779281577520,32.09,77474.73,0.0,-0.94179,5e-05,7.889]
[1779281577549,32.09,77474.73,0.0,-0.94179,5e-05,7.889]
[1779281577585,32.09,77475.51,0.0,-0.94175,5e-05,7.89343]
[1779281578204,32.09,77475.51,0.0,-0.94175,5e-05,7.89343]
[1779281578276,32.09,77475.51,0.0,-0.94175,5e-05,7.89343]
[1779281578305,32.09,77474.87,0.0,-0.94178,5e-05,7.88972]
[1779281583879,32.09,77474.48,0.0,-0.9418,5e-05,7.88723]
[1779281586901,32.09,77485.69,0.0,-0.9412,5e-05,7.9522]
[1779281587908,32.09,77502.93,0.0,-0.94027,5e-05,8.05277]
[1779281589196,32.09,77502.93,0.0,-0.94027,5e-05,8.05247]
[1779281589957,32.09,77502.93,0.0,-0.94027,5e-05,8.05247]
[1779281590008,32.09,77502.93,0.0,-0.94027,5e-05,8.05247]
[1779281590022,32.09,77502.93,0.0,-0.94027,5e-05,8.05247]
[1779281590783,32.09,77502.78,0.0,-0.94028,5e-05,8.05129]
[1779281590835,32.09,77502.78,0.0,-0.94028,5e-05,8.05129]
[1779281591022,32.09,77502.78,0.0,-0.94028,5e-05,8.05129]
[1779281591043,32.09,77503.09,0.0,-0.94026,5e-05,8.05334]
[1779281597978,32.09,77503.06,0.0,-0.94026,5e-05,8.05366]
[1779281600083,32.09,77503.06,0.0,-0.94026,5e-05,8.05366]
[1779281600269,32.09,77503.06,0.0,-0.94026,5e-05,8.05366]
[1779281602237,32.09,77503.19,0.0,-0.94026,5e-05,8.05344]
[1779281602271,32.09,77503.19,0.0,-0.94026,5e-05,8.05344]
[1779281602289,32.09,77503.19,0.0,-0.94026,5e-05,8.05344]
[1779281602339,32.09,77503.18,0.0,-0.94027,5e-05,8.05304]
[1779281605584,32.09,77501.77,0.0,-0.94035,5e-05,8.04411]
[1779281605663,32.09,77501.77,0.0,-0.94035,5e-05,8.04411]
[1779281605769,32.09,77501.38,0.0,-0.94037,5e-05,8.0415]
[1779281606617,32.09,77501.38,0.0,-0.94037,5e-05,8.0415]
[1779281606679,32.09,77509.74,0.0,-0.93992,5e-05,8.08985]
[1779281607287,32.09,77509.74,0.0,-0.93992,5e-05,8.08985]
[1779281607371,32.09,77513.87,0.0,-0.9397,5e-05,8.11416]
[1779281608054,32.09,77519.61,0.0,-0.93939,6e-05,8.14757]
[1779281608845,32.09,77519.61,0.0,-0.93939,6e-05,8.14757]
[1779281608888,32.09,77519.61,0.0,-0.93939,6e-05,8.14757]
[1779281609021,32.09,77519.61,0.0,-0.93939,6e-05,8.14757]
[1779281609060,32.09,77520.52,0.0,-0.93934,6e-05,8.15246]
[1779281611356,32.09,77521.16,0.0,-0.93931,6e-05,8.15575]
[1779281611377,32.09,77521.16,0.0,-0.93931,6e-05,8.15575]
[1779281611519,32.09,77521.16,0.0,-0.93931,6e-05,8.15575]
[1779281615578,32.08,77519.87,0.0,-0.93941,6e-05,8.1438]
[1779281615616,32.08,77525.63,0.0,-0.93909,6e-05,8.17794]
[1779281616022,32.08,77525.63,0.0,-0.93909,6e-05,8.17794]
[1779281616027,32.08,77525.63,0.0,-0.93909,6e-05,8.17794]
[1779281616270,32.08,77525.63,0.0,-0.93909,6e-05,8.17794]
[1779281616279,32.08,77525.05,0.0,-0.93913,6e-05,8.17451]
[1779281622152,32.08,77526.51,0.0,-0.93908,6e-05,8.18]
[1779281625092,32.08,77526.51,0.0,-0.93908,6e-05,8.18]
[1779281625139,32.08,77526.51,0.0,-0.93908,6e-05,8.18]
[1779281625268,32.08,77526.51,0.0,-0.93908,6e-05,8.18]
[1779281625280,32.08,77526.31,0.0,-0.9391,6e-05,8.17726]
[1779281628194,32.07,77522.41,0.0,-0.93933,6e-05,8.15267]
[1779281632228,32.07,77523.82,0.0,-0.93927,6e-05,8.15959]
[1779281632272,32.07,77523.82,0.0,-0.93927,6e-05,8.15959]
[1779281632279,32.07,77523.82,0.0,-0.93927,6e-05,8.15959]
[1779281632329,32.07,77523.59,0.0,-0.93928,6e-05,8.15776]
[1779281636233,32.07,77523.66,0.0,-0.93929,6e-05,8.15678]
[1779281636268,32.07,77523.66,0.0,-0.93929,6e-05,8.15678]
[1779281636335,32.07,77523.66,0.0,-0.9393,6e-05,8.15632]
[1779281643299,32.06,77524.8,0.0,-0.93927,6e-05,8.15984]
[1779281645250,32.06,77526.52,0.0,-0.93917,6e-05,8.16956]
[1779281645272,32.06,77526.52,0.0,-0.93917,6e-05,8.16956]
[1779281645313,32.06,77526.59,0.0,-0.93918,6e-05,8.16951]
[1779281646499,32.06,77526.59,0.0,-0.93918,6e-05,8.16951]
[1779281648268,32.06,77527.09,0.0,-0.93916,6e-05,8.17155]
[1779281648334,32.06,77527.58,0.0,-0.93913,6e-05,8.17398]
[1779281651355,32.06,77534.07,0.0,-0.93879,6e-05,8.21104]
[1779281651794,32.06,77534.07,0.0,-0.93879,6e-05,8.21104]
[1779281651841,32.06,77534.07,0.0,-0.93879,6e-05,8.21104]
[1779281652025,32.06,77534.07,0.0,-0.93879,6e-05,8.21104]
[1779281652362,32.06,77536.25,0.0,-0.93867,6e-05,8.22345]
[1779281657398,32.05,77537.16,0.0,-0.93865,6e-05,8.22603]
[1779281657738,32.05,77537.16,0.0,-0.93865,6e-05,8.22603]
[1779281657744,32.05,77537.16,0.0,-0.93865,6e-05,8.22603]
[1779281657770,32.05,77537.16,0.0,-0.93865,6e-05,8.22603]
[1779281658403,32.05,77536.97,0.0,-0.93866,6e-05,8.22434]
[1779281663439,32.05,77537.07,0.0,-0.93868,6e-05,8.22213]
[1779281665704,32.05,77537.13,0.0,-0.93869,6e-05,8.22192]
[1779281665756,32.04,77537.41,0.0,-0.93868,6e-05,8.22303]
[1779281665769,32.04,77537.41,0.0,-0.93868,6e-05,8.22303]
[1779281666460,32.04,77534.86,0.0,-0.93882,6e-05,8.20733]
[1779281668473,32.04,77538.21,0.0,-0.93865,6e-05,8.22615]
[1779281673622,32.04,77538.31,0.0,-0.93869,6e-05,8.22103]
[1779281673674,32.04,77538.31,0.0,-0.93869,6e-05,8.22103]
[1779281673723,32.04,77538.34,0.0,-0.93869,6e-05,8.22011]
[1779281673771,32.04,77538.34,0.0,-0.93869,6e-05,8.22011]
[1779281675523,32.04,77538.15,0.0,-0.93871,6e-05,8.21843]
[1779281685706,32.03,77537.79,0.0,-0.93875,6e-05,8.21414]
[1779281685757,32.03,77537.79,0.0,-0.93875,6e-05,8.21414]
[1779281686272,32.03,77538.26,0.0,-0.93876,6e-05,8.21323]
[1779281692643,32.02,77537.85,0.0,-0.93882,6e-05,8.20712]
[1779281696672,32.02,77545.5,0.0,-0.93841,6e-05,8.2506]
[1779281699693,32.01,77540.96,0.0,-0.93868,6e-05,8.22185]
[1779281701707,32.01,77538.71,0.0,-0.93882,6e-05,8.20741]
[1779281706742,32.01,77540.36,0.0,-0.93875,6e-05,8.21464]
[1779281711776,32.0,77541.53,0.0,-0.93871,6e-05,8.21895]
[1779281716812,32.0,77541.19,0.0,-0.93875,6e-05,8.21428]
[1779281724868,31.99,77541.12,0.0,-0.9388,6e-05,8.20971]
[1779281727889,31.99,77536.71,0.0,-0.93906,6e-05,8.18199]
[1779281733931,31.99,77536.58,0.0,-0.93911,6e-05,8.17494]
[1779281738966,31.98,77536.86,0.0,-0.93912,6e-05,8.1743]
[1779281744001,31.98,77536.91,0.0,-0.93914,6e-05,8.17232]
[1779281746015,31.98,77542.67,0.0,-0.93883,6e-05,8.20562]
[1779281751050,31.97,77542.77,0.0,-0.93885,6e-05,8.20369]
[1779281756084,31.97,77542.8,0.0,-0.93887,6e-05,8.20138]
[1779281765148,31.96,77542.75,0.0,-0.93891,6e-05,8.19669]
[1779281770183,31.96,77542.68,0.0,-0.93894,6e-05,8.19388]
[1779281775218,31.95,77543.06,0.0,-0.93894,6e-05,8.19377]
[1779281780253,31.95,77543.22,0.0,-0.93895,6e-05,8.19237]
[1779281785288,31.95,77544.57,0.0,-0.9389,6e-05,8.19803]
[1779281791715,31.95,77544.61,0.0,-0.93891,6e-05,8.19686]
[1779281791768,31.94,77555.27,0.0,-0.93835,6e-05,8.25554]
[1779281792348,31.94,77566.65,0.0,-0.93772,6e-05,8.32315]
[1779281793296,31.94,77566.65,0.0,-0.93772,6e-05,8.32315]
[1779281793350,31.94,77568.01,0.0,-0.93765,6e-05,8.33065]
[1779281794172,31.94,77568.01,0.0,-0.93765,6e-05,8.33065]
[1779281794357,31.94,77567.08,0.0,-0.9377,6e-05,8.32494]
[1779281795158,31.94,77567.08,0.0,-0.9377,6e-05,8.32494]
[1779281795364,31.94,77567.36,0.0,-0.93769,6e-05,8.32649]
[1779281800398,31.94,77570.91,0.0,-0.93749,6e-05,8.34707]
[1779281801309,31.94,77570.91,0.0,-0.93749,6e-05,8.34707]
[1779281805269,31.94,77573.51,0.0,-0.93735,6e-05,8.36193]
[1779281807128,31.94,77579.14,0.0,-0.93704,6e-05,8.39519]
[1779281808541,31.94,77579.48,0.0,-0.93702,6e-05,8.39725]
[1779281808631,31.94,77583.93,0.0,-0.93677,6e-05,8.42388]
[1779281812485,31.93,77611.07,0.0,-0.93521,6e-05,8.58772]
[1779281813470,31.93,77611.07,0.0,-0.93521,6e-05,8.58772]
[1779281813492,31.93,77631.19,0.0,-0.93403,6e-05,8.7113]
[1779281814499,31.93,77630.35,0.0,-0.93408,6e-05,8.70601]
[1779281816140,31.93,77628.5,0.0,-0.93419,6e-05,8.69389]
[1779281816513,31.93,77629.93,0.0,-0.93411,6e-05,8.70261]
[1779281817520,31.93,77634.81,0.0,-0.93382,6e-05,8.7326]
[1779281818279,31.93,77634.81,0.0,-0.93382,6e-05,8.7326]
[1779281818527,31.93,77647.82,0.0,-0.93305,6e-05,8.81296]
[1779281819534,31.93,77650.09,0.0,-0.93292,6e-05,8.82678]
[1779281821547,31.93,77654.06,0.0,-0.93268,6e-05,8.85087]
[1779281824127,31.93,77657.21,0.0,-0.9325,6e-05,8.86981]
[1779281824581,31.93,77669.14,0.0,-0.93178,6e-05,8.94391]
[1779281825590,31.93,77660.7,0.0,-0.9323,6e-05,8.89075]
[1779281826599,31.93,77654.32,0.0,-0.93269,6e-05,8.85065]
[1779281827552,31.93,77654.32,0.0,-0.93269,6e-05,8.85065]
[1779281827605,31.93,77628.4,0.0,-0.93423,6e-05,8.6899]
[1779281829621,31.93,77620.97,0.0,-0.93467,6e-05,8.64385]
[1779281833649,31.93,77612.95,0.0,-0.93514,6e-05,8.59465]
[1779281836670,31.93,77621.44,0.0,-0.93465,6e-05,8.64687]
[1779281838684,31.93,77614.16,0.0,-0.93507,6e-05,8.60233]
[1779281843724,31.93,77612.11,0.0,-0.93519,6e-05,8.58996]
[1779281844053,31.93,77612.11,0.0,-0.93519,6e-05,8.58996]
[1779281844270,31.93,77612.11,0.0,-0.93519,6e-05,8.58996]
[1779281845521,31.93,77612.13,0.0,-0.93519,6e-05,8.59014]
[1779281845738,31.93,77609.65,0.0,-0.93533,6e-05,8.57504]
[1779281850314,31.93,77606.24,0.0,-0.93553,6e-05,8.55458]
[1779281850523,31.93,77606.24,0.0,-0.93553,6e-05,8.55458]
[1779281856817,31.93,77607.12,0.0,-0.93549,6e-05,8.55731]
[1779281858829,31.93,77599.05,0.0,-0.93596,6e-05,8.50835]
[1779281860843,31.93,77597.91,0.0,-0.93602,6e-05,8.50179]
[1779281862857,31.93,77603.35,0.0,-0.9357,6e-05,8.53527]
[1779281864487,31.93,77606.92,0.0,-0.93549,6e-05,8.55717]
[1779281864524,31.93,77606.92,0.0,-0.93549,6e-05,8.55717]
[1779281869340,31.93,77611.51,0.0,-0.93522,6e-05,8.58555]
[1779281869521,31.93,77611.51,0.0,-0.93522,6e-05,8.58555]
[1779281872687,31.93,77605.21,0.0,-0.93559,6e-05,8.54737]
[1779281872769,31.93,77605.21,0.0,-0.93559,6e-05,8.54737]
[1779281872933,31.93,77605.47,0.0,-0.93557,6e-05,8.54908]
[1779281873938,31.93,77599.8,0.0,-0.9359,6e-05,8.51467]
[1779281875617,31.93,77597.81,0.0,-0.93602,6e-05,8.50212]
[1779281875771,31.93,77597.81,0.0,-0.93602,6e-05,8.50212]
[1779281877966,31.93,77592.88,0.0,-0.93631,6e-05,8.47092]
[1779281880842,31.93,77591.98,0.0,-0.93637,6e-05,8.46508]
[1779281880877,31.93,77588.03,0.0,-0.9366,6e-05,8.44045]
[1779281881024,31.93,77588.03,0.0,-0.9366,6e-05,8.44045]
[1779281885016,31.93,77581.37,0.0,-0.93699,6e-05,8.39896]
[1779281886023,31.93,77576.94,0.0,-0.93725,6e-05,8.37197]
[1779281889044,31.93,77572.98,0.0,-0.93748,6e-05,8.34749]
[1779281890809,31.93,77572.98,0.0,-0.93748,6e-05,8.34749]
[1779281891022,31.93,77573.86,0.0,-0.93743,6e-05,8.35242]
[1779281892324,31.93,77573.99,0.0,-0.93743,6e-05,8.3532]
[1779281892519,31.93,77573.99,0.0,-0.93743,6e-05,8.3532]
[1779281892543,31.92,77573.68,0.0,-0.93745,6e-05,8.35114]
[1779281894078,31.92,77578.7,0.0,-0.93716,6e-05,8.38098]
[1779281897210,31.92,77580.23,0.0,-0.93708,6e-05,8.38973]
[1779281897273,31.92,77580.23,0.0,-0.93708,6e-05,8.38973]
[1779281902743,31.92,77578.73,0.0,-0.93718,6e-05,8.37947]
[1779281902776,31.92,77578.73,0.0,-0.93718,6e-05,8.37947]
[1779281903561,31.92,77578.73,0.0,-0.93718,6e-05,8.379]
[1779281903772,31.92,77578.73,0.0,-0.93718,6e-05,8.379]
[1779281903786,31.92,77578.45,0.0,-0.9372,6e-05,8.37732]
[1779281909184,31.92,77578.66,0.0,-0.9372,6e-05,8.37723]
[1779281911381,31.92,77578.75,0.0,-0.9372,6e-05,8.37754]
[1779281911522,31.92,77578.75,0.0,-0.9372,6e-05,8.37754]
[1779281918247,31.92,77581.21,0.0,-0.9371,6e-05,8.38693]
[1779281920449,31.91,77581.36,0.0,-0.93709,6e-05,8.38759]
[1779281920522,31.91,77581.36,0.0,-0.93709,6e-05,8.38759]
[1779281921061,31.91,77581.36,0.0,-0.9371,6e-05,8.38734]
[1779281921270,31.91,77581.36,0.0,-0.9371,6e-05,8.38734]
[1779281921281,31.91,77579.86,0.0,-0.93718,6e-05,8.37804]
[1779281923282,31.91,77575.5,0.0,-0.93744,6e-05,8.35129]
[1779281924289,31.91,77568.44,0.0,-0.93784,6e-05,8.30864]
[1779281926303,31.91,77564.18,0.0,-0.93808,6e-05,8.28287]
[1779281928958,31.91,77564.2,0.0,-0.93808,6e-05,8.28291]
[1779281929033,31.91,77564.26,0.0,-0.93808,6e-05,8.28312]
[1779281932358,31.91,77557.63,0.0,-0.93845,6e-05,8.24321]
[1779281934376,31.91,77556.89,0.0,-0.9385,6e-05,8.23878]
[1779281935608,31.91,77556.89,0.0,-0.9385,6e-05,8.23878]
[1779281935774,31.91,77556.89,0.0,-0.9385,6e-05,8.23878]
[1779281936978,31.91,77556.89,0.0,-0.9385,6e-05,8.23879]
[1779281937021,31.91,77556.89,0.0,-0.9385,6e-05,8.23879]
[1779281937392,31.91,77556.94,0.0,-0.93849,6e-05,8.23911]
[1779281939406,31.91,77552.68,0.0,-0.93873,6e-05,8.21374]
[1779281942970,31.91,77556.36,0.0,-0.93852,6e-05,8.23583]
[1779281943024,31.91,77556.36,0.0,-0.93852,6e-05,8.23583]
[1779281946770,31.91,77554.77,0.0,-0.93861,6e-05,8.22646]
[1779281947021,31.91,77554.77,0.0,-0.93861,6e-05,8.22646]
[1779281948856,31.91,77555.31,0.0,-0.93858,6e-05,8.22979]
[1779281949018,31.91,77555.31,0.0,-0.93858,6e-05,8.22979]
[1779281948957,31.91,77555.61,0.0,-0.93856,6e-05,8.23167]
[1779281954514,31.91,77553.41,0.0,-0.93869,6e-05,8.21769]
[1779281955520,31.91,77547.19,0.0,-0.93905,6e-05,8.18015]
[1779281958291,31.91,77544.89,0.0,-0.93918,6e-05,8.16566]
[1779281958520,31.91,77544.89,0.0,-0.93918,6e-05,8.16566]
[1779281963577,31.91,77547.03,0.0,-0.93909,6e-05,8.17602]
[1779281968612,31.9,77544.69,0.0,-0.93923,6e-05,8.16017]
[1779281971220,31.9,77548.23,0.0,-0.93904,6e-05,8.18046]
[1779281971272,31.9,77548.23,0.0,-0.93904,6e-05,8.18046]
[1779281973018,31.9,77550.25,0.0,-0.93895,6e-05,8.18913]
[1779281973273,31.9,77550.32,0.0,-0.93895,6e-05,8.18966]
[1779281973647,31.9,77550.6,0.0,-0.93893,6e-05,8.19144]
[1779281978413,31.9,77549.42,0.0,-0.93899,6e-05,8.18486]
[1779281978519,31.9,77549.42,0.0,-0.93899,6e-05,8.18486]
[1779281983510,31.9,77550.47,0.0,-0.93893,6e-05,8.19113]
[1779281983522,31.9,77550.47,0.0,-0.93893,6e-05,8.19113]
[1779281983696,31.9,77550.47,0.0,-0.93893,6e-05,8.19113]
[1779281983770,31.9,77550.47,0.0,-0.93893,6e-05,8.19113]
[1779281983871,31.9,77550.42,0.0,-0.93894,6e-05,8.1904]
[1779281989760,31.9,77551.13,0.0,-0.93891,6e-05,8.19424]
[1779281992632,31.9,77551.75,0.0,-0.93887,6e-05,8.19814]
[1779281992772,31.9,77551.75,0.0,-0.93887,6e-05,8.19814]
[1779281997816,31.9,77552.79,0.0,-0.93882,6e-05,8.20389]
[1779282002851,31.9,77553.24,0.0,-0.9388,6e-05,8.20541]
[1779282004864,31.9,77559.13,0.0,-0.93847,6e-05,8.24078]
[1779282007886,31.9,77562.94,0.0,-0.93825,6e-05,8.26372]
[1779282008230,31.9,77562.94,0.0,-0.93825,6e-05,8.26372]
[1779282008271,31.9,77562.94,0.0,-0.93825,6e-05,8.26372]
[1779282009327,31.9,77563.26,0.0,-0.93824,6e-05,8.26564]
[1779282009527,31.9,77563.26,0.0,-0.93824,6e-05,8.26564]
[1779282009628,31.9,77563.26,0.0,-0.93824,6e-05,8.26564]
[1779282011914,31.9,77573.03,0.0,-0.93768,6e-05,8.32428]
[1779282013928,31.9,77575.89,0.0,-0.93752,6e-05,8.34138]
[1779282016600,31.9,77575.94,0.0,-0.93752,6e-05,8.34143]
[1779282016772,31.9,77575.94,0.0,-0.93752,6e-05,8.34143]
[1779282016949,31.9,77580.67,0.0,-0.93725,6e-05,8.36981]
[1779282021984,31.9,77562.23,0.0,-0.93831,6e-05,8.25812]
[1779282022992,31.9,77557.71,0.0,-0.93857,6e-05,8.23039]
[1779282024642,31.9,77557.51,0.0,-0.93858,6e-05,8.2292]
[1779282024770,31.9,77557.51,0.0,-0.93858,6e-05,8.2292]
[1779282026076,31.89,77557.85,0.0,-0.93857,6e-05,8.23022]
[1779282026269,31.89,77558.34,0.0,-0.93855,6e-05,8.23264]
[1779282027021,31.89,77557.75,0.0,-0.93858,6e-05,8.22861]
[1779282032056,31.89,77552.25,0.0,-0.93893,6e-05,8.19095]
[1779282034070,31.89,77548.09,0.0,-0.93916,6e-05,8.1664]
[1779282035524,31.89,77547.07,0.0,-0.93921,6e-05,8.16048]
[1779282035771,31.89,77547.07,0.0,-0.93921,6e-05,8.16048]
[1779282041130,31.89,77549.13,0.0,-0.93911,6e-05,8.17188]
[1779282041272,31.89,77548.86,0.0,-0.93912,6e-05,8.17041]
[1779282041518,31.89,77548.86,0.0,-0.93912,6e-05,8.17041]
[1779282041769,31.89,77548.86,0.0,-0.93912,6e-05,8.17041]
[1779282043133,31.89,77547.52,0.0,-0.93919,6e-05,8.16271]
[1779282047363,31.89,77547.3,0.0,-0.9392,6e-05,8.16188]
[1779282047521,31.89,77547.3,0.0,-0.9392,6e-05,8.16188]
[1779282048606,31.89,77551.06,0.0,-0.93899,6e-05,8.18441]
[1779282048770,31.89,77551.06,0.0,-0.93899,6e-05,8.18441]
[1779282048859,31.89,77551.89,0.0,-0.93894,6e-05,8.18946]
[1779282055217,31.89,77554.32,0.0,-0.9388,6e-05,8.20458]
[1779282059017,31.89,77560.37,0.0,-0.93846,6e-05,8.24097]
[1779282060550,31.89,77562.25,0.0,-0.93835,6e-05,8.25224]
[1779282060770,31.89,77562.25,0.0,-0.93835,6e-05,8.25224]
[1779282062691,31.89,77562.35,0.0,-0.93835,6e-05,8.25285]
[1779282062770,31.89,77562.35,0.0,-0.93835,6e-05,8.25285]
[1779282062790,31.89,77565.12,0.0,-0.93819,6e-05,8.26945]
[1779282066000,31.89,77563.29,0.0,-0.93829,6e-05,8.25846]
[1779282066021,31.89,77563.29,0.0,-0.93829,6e-05,8.25846]
[1779282071329,31.89,77563.9,0.0,-0.93826,6e-05,8.26211]
[1779282076364,31.89,77563.99,0.0,-0.93827,6e-05,8.26101]
[1779282080156,31.89,77564.39,0.0,-0.93825,6e-05,8.26287]
[1779282079391,31.89,77556.04,0.0,-0.93872,6e-05,8.21294]
[1779282080269,31.89,77556.04,0.0,-0.93872,6e-05,8.21294]
[1779282080398,31.89,77556.16,0.0,-0.93872,6e-05,8.21374]
[1779282081547,31.89,77556.16,0.0,-0.93872,6e-05,8.21374]
[1779282081772,31.89,77556.16,0.0,-0.93872,6e-05,8.21374]
[1779282081778,31.89,77556.08,0.0,-0.93872,6e-05,8.21335]
[1779282086439,31.89,77552.14,0.0,-0.93893,6e-05,8.1903]
[1779282087999,31.89,77552.14,0.0,-0.93893,6e-05,8.1903]
[1779282088019,31.89,77552.14,0.0,-0.93893,6e-05,8.1903]
[1779282090468,31.89,77540.16,0.0,-0.9396,6e-05,8.11968]
[1779282091625,31.89,77540.16,0.0,-0.9396,6e-05,8.11968]
[1779282091769,31.89,77540.16,0.0,-0.9396,6e-05,8.11968]
[1779282092488,31.89,77540.21,0.0,-0.93961,6e-05,8.11674]
[1779282092523,31.89,77540.21,0.0,-0.93961,6e-05,8.11674]
[1779282092535,31.89,77539.84,0.0,-0.93963,6e-05,8.11478]
[1779282098524,31.89,77540.51,0.0,-0.93959,6e-05,8.11913]
[1779282103680,31.89,77540.22,0.0,-0.93961,6e-05,8.11726]
[1779282103771,31.89,77540.22,0.0,-0.93961,6e-05,8.11726]
[1779282109601,31.9,77540.7,0.0,-0.93957,6e-05,8.12171]
[1779282112409,31.9,77540.59,0.0,-0.93957,6e-05,8.12127]
[1779282112527,31.9,77540.59,0.0,-0.93957,6e-05,8.12127]
[1779282112622,31.9,77533.45,0.0,-0.93996,6e-05,8.07944]
[1779282114340,31.9,77530.68,0.0,-0.94011,6e-05,8.06335]
[1779282114520,31.9,77530.68,0.0,-0.94011,6e-05,8.06335]
[1779282115889,31.9,77492.94,0.0,-0.94216,5e-05,7.84259]
[1779282117114,31.9,77492.94,0.0,-0.94216,5e-05,7.84259]
[1779282118679,31.9,77493.89,0.0,-0.9421,5e-05,7.84908]
[1779282121099,31.9,77493.6,0.0,-0.94211,5e-05,7.84756]
[1779282126737,31.9,77493.39,0.0,-0.94212,5e-05,7.84692]
[1779282131771,31.9,77492.51,0.0,-0.94216,5e-05,7.84215]
[1779282135130,31.9,77490.61,0.0,-0.94226,5e-05,7.83125]
[1779282135270,31.9,77490.66,0.0,-0.94226,5e-05,7.83162]
[1779282137239,31.9,77490.58,0.0,-0.94226,5e-05,7.83131]
[1779282137271,31.9,77490.58,0.0,-0.94226,5e-05,7.83131]
[1779282137814,31.9,77490.57,0.0,-0.94226,5e-05,7.83133]
[1779282140407,31.9,77491.0,0.0,-0.94224,5e-05,7.83397]
[1779282140520,31.9,77491.0,0.0,-0.94224,5e-05,7.83397]
[1779282146015,31.9,77490.39,0.0,-0.94227,5e-05,7.83073]
[1779282146019,31.9,77490.39,0.0,-0.94227,5e-05,7.83073]
[1779282146112,31.9,77489.88,0.0,-0.94229,5e-05,7.82784]
[1779282151913,31.9,77489.93,0.0,-0.94231,5e-05,7.82509]
[1779282153154,31.9,77489.93,0.0,-0.94231,5e-05,7.82509]
[1779282153271,31.9,77490.12,0.0,-0.9423,5e-05,7.82625]
[1779282156949,31.9,77494.91,0.0,-0.94204,5e-05,7.8543]
[1779282157956,31.9,77508.82,0.0,-0.94129,5e-05,7.93543]
[1779282158381,31.9,77508.82,0.0,-0.94129,5e-05,7.93543]
[1779282158520,31.9,77508.82,0.0,-0.94129,5e-05,7.93543]
[1779282158963,31.9,77509.57,0.0,-0.94125,5e-05,7.9397]
[1779282161041,31.9,77510.69,0.0,-0.94119,5e-05,7.94613]
[1779282161069,31.9,77510.62,0.0,-0.9412,5e-05,7.94559]
[1779282163999,31.9,77515.82,0.0,-0.94092,5e-05,7.97566]
[1779282166107,31.9,77516.68,0.0,-0.94087,5e-05,7.98052]
[1779282166269,31.9,77516.68,0.0,-0.94087,5e-05,7.98052]
[1779282172053,31.9,77513.08,0.0,-0.94108,5e-05,7.95824]
[1779282174826,31.9,77514.45,0.0,-0.94101,5e-05,7.96595]
[1779282175020,31.9,77514.45,0.0,-0.94101,5e-05,7.96595]
[1779282177280,31.9,77516.91,0.0,-0.94088,5e-05,7.98002]
[1779282177522,31.9,77516.29,0.0,-0.94091,5e-05,7.97618]
[1779282178096,31.9,77516.1,0.0,-0.94092,5e-05,7.97487]
[1779282183131,31.9,77515.57,0.0,-0.94096,5e-05,7.97078]
[1779282183923,31.9,77515.57,0.0,-0.94096,5e-05,7.97078]
[1779282184019,31.9,77515.57,0.0,-0.94096,5e-05,7.97078]
[1779282189178,31.89,77514.89,0.0,-0.94101,5e-05,7.96556]
[1779282190410,31.89,77514.89,0.0,-0.94101,5e-05,7.96556]
[1779282190519,31.89,77514.89,0.0,-0.94101,5e-05,7.96556]
[1779282191195,31.89,77514.89,0.0,-0.94101,5e-05,7.96556]
[1779282191273,31.89,77514.89,0.0,-0.94101,5e-05,7.96556]
[1779282191294,31.89,77514.89,0.0,-0.94102,5e-05,7.96498]
[1779282196684,31.89,77515.58,0.0,-0.94099,5e-05,7.96822]
[1779282196773,31.89,77515.58,0.0,-0.94099,5e-05,7.96822]
[1779282197234,31.89,77511.31,0.0,-0.94122,5e-05,7.943]
[1779282200126,31.89,77508.27,0.0,-0.94139,5e-05,7.92487]
[1779282200275,31.89,77508.27,0.0,-0.94139,5e-05,7.92487]
[1779282200255,31.89,77508.38,0.0,-0.94138,5e-05,7.92537]
[1779282205290,31.89,77507.58,0.0,-0.94143,5e-05,7.9201]
[1779282210325,31.89,77507.27,0.0,-0.94146,5e-05,7.91765]
[1779282217045,31.89,77508.1,0.0,-0.94144,5e-05,7.91876]
[1779282225432,31.89,77511.13,0.0,-0.94128,5e-05,7.93536]
[1779282228092,31.89,77510.0,0.0,-0.94135,5e-05,7.92864]
[1779282228272,31.89,77510.0,0.0,-0.94135,5e-05,7.92864]
[1779282228121,31.89,77510.57,0.0,-0.94132,5e-05,7.93187]
[1779282234495,31.89,77501.86,0.0,-0.94179,5e-05,7.88026]
[1779282235501,31.89,77496.83,0.0,-0.94206,5e-05,7.85094]
[1779282241544,31.89,77497.28,0.0,-0.94204,5e-05,7.85366]
[1779282247586,31.89,77497.05,0.0,-0.94203,5e-05,7.85459]
[1779282254635,31.9,77496.7,0.0,-0.94201,5e-05,7.85645]
[1779282260677,31.9,77497.06,0.0,-0.94196,5e-05,7.86186]
[1779282265712,31.91,77496.76,0.0,-0.94195,5e-05,7.86284]
[1779282270747,31.91,77496.59,0.0,-0.94194,5e-05,7.86457]
[1779282275782,31.91,77493.2,0.0,-0.94212,5e-05,7.84413]
[1779282280817,31.92,77491.4,0.0,-0.9422,5e-05,7.83438]
[1779282285852,31.92,77487.51,0.0,-0.94241,5e-05,7.81205]
[1779282290888,31.92,77488.1,0.0,-0.94238,5e-05,7.81587]
[1779282295922,31.92,77489.18,0.0,-0.94231,5e-05,7.82246]
[1779282300960,31.92,77489.08,0.0,-0.94232,5e-05,7.82214]
[1779282301520,31.92,77489.08,0.0,-0.94232,5e-05,7.82214]
[1779282301778,31.92,77489.08,0.0,-0.94232,5e-05,7.82214]
[1779282301965,31.92,77489.06,0.0,-0.94232,5e-05,7.82207]
[1779282303277,31.92,77489.06,0.0,-0.94232,5e-05,7.82207]
[1779282309017,31.92,77489.58,0.0,-0.94229,5e-05,7.82533]
[1779282316066,31.92,77487.79,0.0,-0.94238,5e-05,7.81523]
[1779282320094,31.92,77494.03,0.0,-0.94205,5e-05,7.85156]
[1779282321722,31.92,77494.34,0.0,-0.94203,5e-05,7.85335]
[1779282321771,31.92,77494.34,0.0,-0.94203,5e-05,7.85335]
[1779282322071,31.92,77494.34,0.0,-0.94203,5e-05,7.85335]
[1779282322348,31.92,77494.34,0.0,-0.94203,5e-05,7.85335]
[1779282322108,31.92,77496.37,0.0,-0.94192,5e-05,7.86513]
[1779282322520,31.92,77496.37,0.0,-0.94192,5e-05,7.86513]
[1779282323116,31.92,77497.1,0.0,-0.94188,5e-05,7.86935]
[1779282326137,31.92,77501.75,0.0,-0.94163,5e-05,7.89629]
[1779282327081,31.92,77501.75,0.0,-0.94163,5e-05,7.89629]
[1779282327132,31.92,77501.75,0.0,-0.94163,5e-05,7.89629]
[1779282327271,31.92,77501.75,0.0,-0.94163,5e-05,7.89629]
[1779282327370,31.92,77501.99,0.0,-0.94162,5e-05,7.89761]
[1779282333186,31.92,77495.99,0.0,-0.94197,5e-05,7.85885]
[1779282334193,31.92,77491.98,0.0,-0.94219,5e-05,7.83553]
[1779282336187,31.92,77490.09,0.0,-0.94229,5e-05,7.82459]
[1779282336238,31.92,77490.09,0.0,-0.94229,5e-05,7.82459]
[1779282336272,31.92,77490.09,0.0,-0.94229,5e-05,7.82459]
[1779282336288,31.92,77489.22,0.0,-0.94233,5e-05,7.81958]
[1779282345297,31.92,77488.9,0.0,-0.94235,5e-05,7.8179]
[1779282345349,31.92,77488.9,0.0,-0.94235,5e-05,7.8179]
[1779282345387,31.92,77488.9,0.0,-0.94235,5e-05,7.81812]
[1779282345521,31.92,77488.9,0.0,-0.94235,5e-05,7.81812]
[1779282355343,31.92,77483.65,0.0,-0.94262,5e-05,7.78844]
[1779282356351,31.92,77479.4,0.0,-0.94284,5e-05,7.76396]
[1779282357914,31.92,77477.33,0.0,-0.94295,5e-05,7.75215]
[1779282358001,31.92,77477.33,0.0,-0.94295,5e-05,7.75215]
[1779282358019,31.92,77477.33,0.0,-0.94295,5e-05,7.75215]
[1779282358364,31.92,77477.48,0.0,-0.94294,5e-05,7.7532]
[1779282363399,31.92,77477.52,0.0,-0.94293,5e-05,7.75443]
[1779282365413,31.92,77471.67,0.0,-0.94324,5e-05,7.72112]
[1779282366438,31.92,77471.67,0.0,-0.94324,5e-05,7.72112]
[1779282366472,31.92,77466.94,0.0,-0.94348,5e-05,7.69414]
[1779282368437,31.92,77459.84,0.0,-0.94385,5e-05,7.654]
[1779282371273,31.92,77459.05,0.0,-0.94389,5e-05,7.65014]
[1779282371324,31.92,77459.05,0.0,-0.94389,5e-05,7.65014]
[1779282371457,31.93,77455.27,0.0,-0.94408,5e-05,7.62891]
[1779282371522,31.93,77455.27,0.0,-0.94408,5e-05,7.62891]
[1779282372464,31.93,77460.55,0.0,-0.9438,5e-05,7.65947]
[1779282378329,31.93,77460.19,0.0,-0.94381,5e-05,7.65882]
[1779282378381,31.93,77460.19,0.0,-0.94381,5e-05,7.65882]
[1779282378478,31.93,77460.48,0.0,-0.94378,5e-05,7.66149]
[1779282378523,31.93,77460.48,0.0,-0.94378,5e-05,7.66149]
[1779282381529,31.93,77464.99,0.0,-0.94354,5e-05,7.68799]
[1779282386008,31.93,77463.59,0.0,-0.9436,5e-05,7.68112]
[1779282386019,31.93,77463.59,0.0,-0.9436,5e-05,7.68112]
[1779282386050,31.93,77463.55,0.0,-0.9436,5e-05,7.68118]
[1779282386657,31.93,77463.55,0.0,-0.9436,5e-05,7.68118]
[1779282386740,31.93,77463.55,0.0,-0.9436,5e-05,7.68118]
[1779282386769,31.93,77463.55,0.0,-0.9436,5e-05,7.68118]
[1779282386870,31.93,77463.11,0.0,-0.94362,5e-05,7.67895]
[1779282392144,31.94,77463.09,0.0,-0.94361,5e-05,7.67998]
[1779282392275,31.94,77463.09,0.0,-0.94361,5e-05,7.67998]
[1779282392281,31.94,77463.88,0.0,-0.94359,5e-05,7.68139]
[1779282396637,31.94,77460.2,0.0,-0.94377,5e-05,7.66169]
[1779282398952,31.94,77459.63,0.0,-0.9438,5e-05,7.65874]
[1779282398973,31.94,77459.63,0.0,-0.9438,5e-05,7.65874]
[1779282399021,31.94,77459.63,0.0,-0.9438,5e-05,7.65874]
[1779282399115,31.94,77458.96,0.0,-0.94383,5e-05,7.65521]
[1779282400665,31.94,77463.92,0.0,-0.94357,5e-05,7.68424]
[1779282408046,31.94,77464.44,0.0,-0.94353,5e-05,7.68828]
[1779282408089,31.94,77464.44,0.0,-0.94353,5e-05,7.68828]
[1779282408272,31.94,77464.44,0.0,-0.94353,5e-05,7.68828]
[1779282408354,31.94,77464.46,0.0,-0.94352,5e-05,7.68917]
[1779282415769,31.95,77464.45,0.0,-0.9435,5e-05,7.69112]
[1779282419088,31.95,77465.59,0.0,-0.94344,5e-05,7.69816]
[1779282419281,31.95,77465.59,0.0,-0.94344,5e-05,7.69816]
[1779282419375,31.95,77465.59,0.0,-0.94344,5e-05,7.69816]
[1779282419473,31.95,77465.13,0.0,-0.94346,5e-05,7.69576]
[1779282424982,31.95,77463.26,0.0,-0.94355,5e-05,7.6863]
[1779282424987,31.95,77463.26,0.0,-0.94355,5e-05,7.6863]
[1779282425027,31.95,77463.26,0.0,-0.94355,5e-05,7.6863]
[1779282425083,31.95,77463.97,0.0,-0.94351,5e-05,7.69063]
[1779282430393,31.95,77462.74,0.0,-0.94356,5e-05,7.68461]
[1779282430521,31.95,77462.74,0.0,-0.94356,5e-05,7.68461]
[1779282430495,31.95,77461.85,0.0,-0.9436,5e-05,7.67977]
[1779282430877,31.95,77458.11,0.0,-0.9438,5e-05,7.65863]
[1779282434852,31.95,77457.96,0.0,-0.9438,5e-05,7.65838]
[1779282435271,31.95,77457.96,0.0,-0.9438,5e-05,7.65838]
[1779282435298,31.95,77456.65,0.0,-0.94386,5e-05,7.6515]
[1779282436919,31.96,77452.94,0.0,-0.94405,5e-05,7.63093]
[1779282440963,31.96,77455.53,0.0,-0.94391,5e-05,7.64674]
[1779282441021,31.96,77455.53,0.0,-0.94391,5e-05,7.64674]
[1779282441066,31.96,77455.46,0.0,-0.94391,5e-05,7.64666]
[1779282447999,31.96,77455.27,0.0,-0.9439,5e-05,7.64774]
[1779282449557,31.96,77455.27,0.0,-0.9439,5e-05,7.64774]
[1779282449609,31.96,77455.33,0.0,-0.94389,5e-05,7.64839]
[1779282449769,31.96,77455.33,0.0,-0.94389,5e-05,7.64839]
[1779282450013,31.96,77457.07,0.0,-0.9438,5e-05,7.65864]
[1779282456058,31.97,77456.19,0.0,-0.94385,5e-05,7.65197]
[1779282457764,31.97,77456.19,0.0,-0.94385,5e-05,7.65197]
[1779282457779,31.97,77456.19,0.0,-0.94385,5e-05,7.65197]
[1779282458142,31.97,77459.0,0.0,-0.9437,5e-05,7.66863]
[1779282458808,31.97,77459.0,0.0,-0.9437,5e-05,7.66863]
[1779282461271,31.97,77459.89,0.0,-0.94365,5e-05,7.67424]
[1779282461372,31.97,77459.69,0.0,-0.94365,5e-05,7.67334]
[1779282463107,31.97,77457.25,0.0,-0.94378,5e-05,7.65991]
[1779282465757,31.97,77458.51,0.0,-0.94371,5e-05,7.66767]
[1779282465770,31.97,77458.51,0.0,-0.94371,5e-05,7.66767]
[1779282466128,31.97,77458.32,0.0,-0.94371,5e-05,7.66684]
[1779282474185,31.97,77453.88,0.0,-0.94392,5e-05,7.64367]
[1779282475192,31.97,77449.68,0.0,-0.94414,5e-05,7.62001]
[1779282478492,31.97,77448.79,0.0,-0.94418,5e-05,7.61563]
[1779282484255,31.98,77446.51,0.0,-0.94428,5e-05,7.60521]
[1779282489291,31.98,77446.67,0.0,-0.94425,5e-05,7.60801]
[1779282490298,31.98,77443.71,0.0,-0.9444,5e-05,7.59155]
[1779282495333,31.99,77444.73,0.0,-0.94433,5e-05,7.59939]
[1779282500368,31.99,77445.59,0.0,-0.94426,5e-05,7.60625]
[1779282502382,31.99,77447.94,0.0,-0.94414,5e-05,7.62037]
[1779282503389,31.99,77451.51,0.0,-0.94395,5e-05,7.64108]
[1779282505403,31.99,77455.55,0.0,-0.94373,5e-05,7.66477]
[1779282507417,31.99,77458.26,0.0,-0.94358,5e-05,7.68081]
[1779282512452,31.99,77459.44,0.0,-0.94353,5e-05,7.68536]
[1779282517487,32.0,77460.19,0.0,-0.94348,5e-05,7.69085]
[1779282519501,32.0,77464.82,0.0,-0.94323,5e-05,7.71787]
[1779282519812,32.0,77464.82,0.0,-0.94323,5e-05,7.71787]
[1779282520508,32.0,77467.2,0.0,-0.94311,5e-05,7.73176]
[1779282521276,32.0,77467.2,0.0,-0.94311,5e-05,7.73176]
[1779282521515,32.0,77468.06,0.0,-0.94306,5e-05,7.73689]
[1779282525543,32.0,77464.49,0.0,-0.94324,5e-05,7.71704]
[1779282530578,32.0,77463.91,0.0,-0.94326,5e-05,7.71467]
[1779282535612,32.0,77464.08,0.0,-0.94324,5e-05,7.71666]
[1779282540648,32.0,77464.07,0.0,-0.94323,5e-05,7.71781]
[1779282545683,32.01,77468.92,0.0,-0.94297,5e-05,7.74669]
[1779282547697,32.01,77466.81,0.0,-0.94308,5e-05,7.73486]
[1779282553739,32.01,77468.03,0.0,-0.943,5e-05,7.74289]
[1779282559781,32.01,77467.81,0.0,-0.94301,5e-05,7.74259]
[1779282565823,32.01,77467.34,0.0,-0.94302,5e-05,7.74092]
[1779282572872,32.01,77467.21,0.0,-0.94304,5e-05,7.73796]
[1779282577907,32.01,77466.98,0.0,-0.94304,5e-05,7.73751]
[1779282583949,32.02,77466.99,0.0,-0.94303,5e-05,7.73861]
[1779282588984,32.02,77466.73,0.0,-0.94304,5e-05,7.73796]
[1779282592011,32.02,77462.93,0.0,-0.94323,5e-05,7.71666]
[1779282593013,32.02,77460.32,0.0,-0.94337,5e-05,7.7019]
[1779282597041,32.02,77455.67,0.0,-0.94361,5e-05,7.67623]
[1779282601069,32.02,77450.9,0.0,-0.94384,5e-05,7.65009]
[1779282602076,32.02,77448.28,0.0,-0.94398,5e-05,7.63546]
[1779282606104,32.03,77445.49,0.0,-0.94411,5e-05,7.62093]
[1779282610132,32.03,77441.5,0.0,-0.9443,5e-05,7.59968]
[1779282612638,32.03,77439.18,0.0,-0.94442,5e-05,7.58731]
[1779282613272,32.03,77439.18,0.0,-0.94442,5e-05,7.58731]
[1779282613371,32.03,77439.48,0.0,-0.9444,5e-05,7.58944]
[1779282617275,32.03,77437.88,0.0,-0.94448,5e-05,7.58078]
[1779282623226,32.04,77435.73,0.0,-0.94455,5e-05,7.57266]
[1779282628261,32.04,77435.46,0.0,-0.94454,5e-05,7.57346]
[1779282633296,32.04,77434.61,0.0,-0.94459,5e-05,7.56762]
[1779282638331,32.05,77436.64,0.0,-0.94446,5e-05,7.58145]
[1779282645380,32.05,77434.8,0.0,-0.94453,5e-05,7.5741]
[1779282651422,32.06,77434.86,0.0,-0.9445,5e-05,7.57708]
[1779282656460,32.06,77435.66,0.0,-0.94444,5e-05,7.58375]
[1779282661495,32.06,77435.51,0.0,-0.94443,5e-05,7.585]
[1779282662502,32.07,77424.87,0.0,-0.94497,5e-05,7.52523]
[1779282663684,32.07,77424.87,0.0,-0.94497,5e-05,7.52523]
[1779282663744,32.07,77424.87,0.0,-0.94497,5e-05,7.52523]
[1779282663769,32.07,77424.87,0.0,-0.94497,5e-05,7.52523]
[1779282663742,32.07,77423.52,0.0,-0.94504,5e-05,7.51812]
[1779282669551,32.07,77425.02,0.0,-0.94493,5e-05,7.52968]
[1779282674587,32.08,77423.2,0.0,-0.945,5e-05,7.52191]
[1779282677608,32.08,77418.31,0.0,-0.94524,5e-05,7.49587]
[1779282678615,32.08,77415.78,0.0,-0.94536,5e-05,7.48219]
[1779282683650,32.08,77417.06,0.0,-0.94527,5e-05,7.49222]
[1779282684657,32.08,77420.39,0.0,-0.94509,5e-05,7.51153]
[1779282688685,32.09,77417.23,0.0,-0.94524,5e-05,7.49579]
[1779282691706,32.09,77413.55,0.0,-0.94543,5e-05,7.47331]
[1779282696741,32.09,77412.16,0.0,-0.94548,5e-05,7.4683]
[1779282701777,32.1,77410.77,0.0,-0.94552,5e-05,7.4633]
[1779282705804,32.1,77407.52,0.0,-0.94566,5e-05,7.44787]
[1779282707819,32.11,77409.86,0.0,-0.94553,5e-05,7.46213]
[1779282712854,32.11,77412.12,0.0,-0.94539,5e-05,7.4775]
[1779282716882,32.11,77414.38,0.0,-0.94526,5e-05,7.49227]
[1779282722923,32.12,77412.53,0.0,-0.94532,5e-05,7.48489]
[1779282727959,32.12,77414.02,0.0,-0.94523,5e-05,7.49576]
[1779282732994,32.13,77412.39,0.0,-0.94529,5e-05,7.48905]
[1779282738029,32.13,77411.9,0.0,-0.94529,5e-05,7.48876]
[1779282743064,32.13,77413.36,0.0,-0.94519,5e-05,7.4994]
[1779282748098,32.14,77414.39,0.0,-0.94512,5e-05,7.50753]
[1779282752127,32.14,77418.28,0.0,-0.94492,5e-05,7.52786]
[1779282757162,32.15,77416.99,0.0,-0.94497,5e-05,7.52274]
[1779282762775,32.15,77417.33,0.0,-0.94494,5e-05,7.52641]
[1779282769245,32.15,77417.41,0.0,-0.9449,5e-05,7.53033]
[1779282775289,32.16,77417.28,0.0,-0.94488,5e-05,7.53218]
[1779282780324,32.16,77418.13,0.0,-0.94482,5e-05,7.53912]
[1779282785359,32.17,77417.4,0.0,-0.94484,5e-05,7.53712]
[1779282791401,32.17,77415.69,0.0,-0.9449,5e-05,7.53006]
[1779282796436,32.17,77414.97,0.0,-0.94492,5e-05,7.52821]
[1779282801472,32.18,77414.17,0.0,-0.94494,5e-05,7.5259]
[1779282808520,32.18,77414.65,0.0,-0.94489,5e-05,7.53164]
[1779282813556,32.18,77414.63,0.0,-0.94489,5e-05,7.53027]
[1779282818592,32.19,77416.73,0.0,-0.94476,5e-05,7.5442]
[1779282823626,32.19,77415.61,0.0,-0.9448,5e-05,7.53991]
[1779282827655,32.19,77419.3,0.0,-0.9446,5e-05,7.56232]
[1779282829669,32.2,77415.88,0.0,-0.94476,5e-05,7.54379]
[1779282834704,32.2,77415.64,0.0,-0.94476,5e-05,7.54446]
[1779282839739,32.2,77416.46,0.0,-0.9447,5e-05,7.55107]
[1779282844774,32.21,77415.9,0.0,-0.94471,5e-05,7.54987]
[1779282845781,32.21,77413.55,0.0,-0.94483,5e-05,7.53704]
[1779282846787,32.21,77410.06,0.0,-0.945,5e-05,7.51783]
[1779282853837,32.21,77409.49,0.0,-0.945,5e-05,7.5177]
[1779282858871,32.22,77409.21,0.0,-0.945,5e-05,7.51827]
[1779282863908,32.22,77409.39,0.0,-0.94497,5e-05,7.52139]
[1779282868945,32.22,77409.58,0.0,-0.94494,5e-05,7.52451]
[1779282873979,32.23,77409.1,0.0,-0.94497,5e-05,7.52043]
[1779282878007,32.23,77406.64,0.0,-0.94507,5e-05,7.50865]
[1779282881032,32.23,77397.09,0.0,-0.94555,5e-05,7.45602]
[1779282882038,32.23,77388.2,0.0,-0.94599,5e-05,7.40738]
[1779282883045,32.23,77388.04,0.0,-0.94599,5e-05,7.40707]
[1779282888082,32.24,77393.61,0.0,-0.94569,5e-05,7.44101]
[1779282891873,32.24,77393.57,0.0,-0.94568,5e-05,7.44132]
[1779282894134,32.24,77395.7,0.0,-0.94556,5e-05,7.45533]
[1779282899162,32.25,77397.16,0.0,-0.94546,5e-05,7.46609]
[1779282901172,32.25,77408.57,0.0,-0.94486,5e-05,7.53154]
[1779282902180,32.25,77410.87,0.0,-0.94474,5e-05,7.54488]
[1779282905201,32.25,77400.84,0.0,-0.94524,5e-05,7.48977]
[1779282906208,32.25,77395.36,0.0,-0.94552,5e-05,7.45961]
[1779282908222,32.25,77392.44,0.0,-0.94565,5e-05,7.44439]
[1779282909229,32.25,77388.81,0.0,-0.94583,5e-05,7.42471]
[1779282914264,32.26,77388.65,0.0,-0.94581,5e-05,7.42672]
[1779282919298,32.26,77388.14,0.0,-0.94581,5e-05,7.42674]
[1779282924343,32.27,77387.05,0.0,-0.94584,5e-05,7.42359]
[1779282927362,32.27,77384.78,0.0,-0.94594,5e-05,7.41274]
[1779282929380,32.27,77381.22,0.0,-0.94611,5e-05,7.39419]
[1779282930384,32.28,77373.62,0.0,-0.94648,5e-05,7.35271]
[1779282931390,32.28,77373.17,0.0,-0.94652,5e-05,7.34758]
[1779282932398,32.28,77363.15,0.0,-0.94701,5e-05,7.29301]
[1779282933405,32.28,77374.76,0.0,-0.94643,5e-05,7.35787]
[1779282934412,32.28,77376.21,0.0,-0.94635,5e-05,7.36658]
[1779282935419,32.28,77378.58,0.0,-0.94622,5e-05,7.38038]
[1779282940453,32.29,77379.43,0.0,-0.94615,5e-05,7.38831]
[1779282945489,32.29,77379.92,0.0,-0.9461,5e-05,7.39421]
[1779282950524,32.3,77379.6,0.0,-0.94608,5e-05,7.39559]
[1779282955559,32.3,77378.69,0.0,-0.9461,5e-05,7.39366]
[1779282961601,32.31,77378.84,0.0,-0.94606,5e-05,7.3982]
[1779282963615,32.31,77382.0,0.0,-0.94589,5e-05,7.41696]
[1779282967643,32.31,77388.33,0.0,-0.94555,5e-05,7.4545]
[1779282968650,32.32,77390.65,0.0,-0.94543,5e-05,7.46796]
[1779282973684,32.32,77391.76,0.0,-0.94535,5e-05,7.47662]
[1779282984762,32.33,77390.44,0.0,-0.94537,5e-05,7.47458]
[1779282985770,32.33,77388.01,0.0,-0.94548,5e-05,7.46153]
[1779282986776,32.33,77381.85,0.0,-0.94579,5e-05,7.42777]
[1779282992818,32.34,77381.78,0.0,-0.94578,5e-05,7.42746]
[1779282995841,32.34,77386.68,0.0,-0.94552,5e-05,7.45642]
[1779282998860,32.34,77391.69,0.0,-0.94525,5e-05,7.48591]
[1779283002889,32.34,77388.79,0.0,-0.94538,5e-05,7.47165]
[1779283007924,32.35,77385.96,0.0,-0.9455,5e-05,7.45838]
[1779283008931,32.35,77383.98,0.0,-0.9456,5e-05,7.44788]
[1779283016987,32.36,77383.06,0.0,-0.9456,5e-05,7.44709]
[1779283022024,32.36,77380.07,0.0,-0.94573,5e-05,7.43318]
[1779283028066,32.37,77382.46,0.0,-0.94558,5e-05,7.44981]
[1779283033101,32.37,77380.79,0.0,-0.94564,5e-05,7.4432]
[1779283038135,32.38,77381.69,0.0,-0.94557,5e-05,7.45089]
[1779283043170,32.38,77380.43,0.0,-0.9456,5e-05,7.44708]
[1779283048206,32.38,77380.75,0.0,-0.94556,5e-05,7.45151]
[1779283058276,32.39,77381.14,0.0,-0.94552,5e-05,7.45554]
[1779283063311,32.4,77380.83,0.0,-0.94551,5e-05,7.45642]
[1779283068345,32.4,77380.69,0.0,-0.94549,5e-05,7.45823]
[1779283076402,32.41,77380.4,0.0,-0.94547,5e-05,7.46068]
[1779283077409,32.41,77376.79,0.0,-0.94564,5e-05,7.44113]
[1779283078416,32.41,77374.1,0.0,-0.94578,5e-05,7.42675]
[1779283081437,32.41,77365.53,0.0,-0.94619,5e-05,7.381]
[1779283082444,32.41,77360.97,0.0,-0.94641,5e-05,7.35647]
[1779283087479,32.42,77359.52,0.0,-0.94645,5e-05,7.35185]
[1779283089533,32.42,77358.96,0.0,-0.94647,5e-05,7.34944]
[1779283093521,32.43,77352.95,0.0,-0.94674,5e-05,7.31984]
[1779283094528,32.43,77349.54,0.0,-0.94691,5e-05,7.30117]
[1779283096542,32.43,77344.47,0.0,-0.94716,5e-05,7.27356]
[1779283097431,32.43,77344.47,0.0,-0.94716,5e-05,7.27356]
[1779283097466,32.43,77344.47,0.0,-0.94716,5e-05,7.27356]
[1779283097548,32.43,77341.52,0.0,-0.9473,5e-05,7.25756]
[1779283100569,32.43,77344.68,0.0,-0.94714,5e-05,7.27531]
[1779283103591,32.43,77350.92,0.0,-0.94683,5e-05,7.30985]
[1779283105605,32.43,77359.23,0.0,-0.94642,5e-05,7.35565]
[1779283106612,32.43,77360.46,0.0,-0.94636,5e-05,7.36241]
[1779283109633,32.43,77368.08,0.0,-0.94596,5e-05,7.4064]
[1779283111647,32.43,77369.53,0.0,-0.94591,5e-05,7.41082]
[1779283114220,32.43,77373.52,0.0,-0.94571,5e-05,7.43265]
[1779283114953,32.43,77377.28,0.0,-0.94552,5e-05,7.45402]
[1779283117691,32.43,77381.1,0.0,-0.94531,5e-05,7.47666]
[1779283122726,32.44,77382.71,0.0,-0.94521,5e-05,7.48783]
[1779283126753,32.44,77384.95,0.0,-0.94511,5e-05,7.49927]
[1779283127760,32.44,77387.14,0.0,-0.945,5e-05,7.51121]
[1779283128768,32.44,77389.54,0.0,-0.94488,5e-05,7.52431]
[1779283133803,32.43,77389.45,0.0,-0.9449,5e-05,7.52226]
[1779283138837,32.43,77388.6,0.0,-0.94495,5e-05,7.51603]
[1779283143873,32.43,77390.42,0.0,-0.94487,5e-05,7.52474]
[1779283146894,32.43,77384.81,0.0,-0.94517,5e-05,7.49254]
[1779283151929,32.42,77384.89,0.0,-0.94518,5e-05,7.49175]
[1779283154952,32.42,77380.71,0.0,-0.94539,5e-05,7.46775]
[1779283159987,32.42,77378.79,0.0,-0.94551,5e-05,7.45499]
[1779283162001,32.42,77376.63,0.0,-0.94562,5e-05,7.44263]
[1779283167038,32.41,77376.18,0.0,-0.94568,5e-05,7.43667]
[1779283170059,32.41,77379.64,0.0,-0.94552,5e-05,7.45381]
[1779283175096,32.4,77379.71,0.0,-0.94557,5e-05,7.44726]
[1779283176103,32.4,77382.16,0.0,-0.94546,5e-05,7.46017]
[1779283181138,32.4,77383.03,0.0,-0.94543,5e-05,7.46293]
[1779283187180,32.39,77382.81,0.0,-0.94547,5e-05,7.45836]
[1779283189194,32.39,77379.77,0.0,-0.94562,5e-05,7.44176]
[1779283195236,32.4,77378.39,0.0,-0.94567,5e-05,7.4372]
[1779283199264,32.4,77376.22,0.0,-0.94576,5e-05,7.42724]
[1779283204299,32.41,77369.96,0.0,-0.94605,5e-05,7.39523]
[1779283209334,32.41,77370.64,0.0,-0.94598,5e-05,7.40185]
[1779283210341,32.41,77372.99,0.0,-0.94586,5e-05,7.41543]
[1779283211348,32.41,77374.93,0.0,-0.94576,5e-05,7.42676]
[1779283212355,32.42,77377.45,0.0,-0.94563,5e-05,7.44128]
[1779283217390,32.42,77378.57,0.0,-0.94554,5e-05,7.45051]
[1779283222425,32.42,77377.0,0.0,-0.9456,5e-05,7.44421]
[1779283226453,32.43,77379.01,0.0,-0.94548,5e-05,7.4573]
[1779283227460,32.43,77389.34,0.0,-0.94495,5e-05,7.51529]
[1779283228467,32.43,77390.22,0.0,-0.9449,5e-05,7.52058]
[1779283233502,32.43,77390.8,0.0,-0.94488,5e-05,7.52226]
[1779283238537,32.43,77389.05,0.0,-0.94495,5e-05,7.51435]
[1779283243574,32.44,77389.18,0.0,-0.94493,5e-05,7.51698]
[1779283248613,32.44,77391.26,0.0,-0.9448,5e-05,7.53049]
[1779283253647,32.44,77391.51,0.0,-0.94478,5e-05,7.53368]
[1779283256669,32.45,77394.7,0.0,-0.9446,5e-05,7.5526]
[1779283257675,32.45,77400.79,0.0,-0.94429,5e-05,7.58706]
[1779283258683,32.45,77402.98,0.0,-0.94417,5e-05,7.59963]
[1779283259690,32.45,77409.16,0.0,-0.94385,5e-05,7.63465]
[1779283262711,32.45,77410.52,0.0,-0.94378,5e-05,7.64288]
[1779283263718,32.45,77408.26,0.0,-0.94389,5e-05,7.63033]
[1779283268753,32.45,77409.74,0.0,-0.94381,5e-05,7.63962]
[1779283273788,32.45,77409.24,0.0,-0.94382,5e-05,7.63762]
[1779283279829,32.45,77408.92,0.0,-0.94383,5e-05,7.63679]
[1779283285872,32.45,77408.8,0.0,-0.94383,5e-05,7.63708]
[1779283292920,32.46,77408.81,0.0,-0.94384,5e-05,7.63482]
[1779283297956,32.46,77408.81,0.0,-0.94383,5e-05,7.63558]
[1779283302990,32.46,77408.8,0.0,-0.94383,5e-05,7.63628]
[1779283308027,32.46,77408.07,0.0,-0.94386,5e-05,7.63291]
[1779283314068,32.46,77408.56,0.0,-0.94382,5e-05,7.63658]
[1779283319104,32.46,77410.13,0.0,-0.94374,5e-05,7.64614]
[1779283324139,32.46,77408.63,0.0,-0.94381,5e-05,7.63839]
[1779283328167,32.47,77411.43,0.0,-0.94366,5e-05,7.65473]
[1779283330181,32.47,77414.0,0.0,-0.94352,5e-05,7.66947]
[1779283335216,32.47,77415.03,0.0,-0.94347,5e-05,7.67573]
[1779283341258,32.47,77415.51,0.0,-0.94344,5e-05,7.67893]
[1779283346293,32.47,77413.24,0.0,-0.94355,5e-05,7.66649]
[1779283351328,32.47,77411.28,0.0,-0.94367,5e-05,7.65254]
[1779283356364,32.47,77411.51,0.0,-0.94365,5e-05,7.65441]
[1779283361399,32.47,77411.75,0.0,-0.94363,5e-05,7.65632]
[1779283372476,32.47,77412.04,0.0,-0.94361,5e-05,7.65916]
[1779283378518,32.47,77411.76,0.0,-0.94362,5e-05,7.65821]
[1779283383553,32.47,77410.38,0.0,-0.94368,5e-05,7.6511]
[1779283388589,32.48,77410.46,0.0,-0.94367,5e-05,7.65213]
[1779283395640,32.48,77410.91,0.0,-0.94364,5e-05,7.65544]
[1779283405710,32.48,77410.96,0.0,-0.94363,5e-05,7.65678]
[1779283410745,32.48,77411.58,0.0,-0.94359,5e-05,7.66085]
[1779283415780,32.48,77413.19,0.0,-0.94353,5e-05,7.66707]
[1779283420815,32.48,77412.69,0.0,-0.94355,5e-05,7.66475]
[1779283425849,32.48,77411.88,0.0,-0.94358,5e-05,7.66067]
[1779283426857,32.48,77415.19,0.0,-0.94341,5e-05,7.67946]
[1779283431892,32.48,77414.69,0.0,-0.94343,5e-05,7.67704]
[1779283433917,32.48,77416.84,0.0,-0.94332,5e-05,7.68933]
[1779283443988,32.48,77417.13,0.0,-0.9433,5e-05,7.69155]
[1779283449023,32.48,77416.11,0.0,-0.94335,5e-05,7.6861]
[1779283454058,32.49,77416.2,0.0,-0.94334,5e-05,7.68695]
[1779283459093,32.49,77416.81,0.0,-0.94331,5e-05,7.69072]
[1779283465134,32.49,77414.93,0.0,-0.9434,5e-05,7.68052]
[1779283467148,32.49,77407.61,0.0,-0.94378,5e-05,7.63941]
[1779283474199,32.49,77408.12,0.0,-0.94377,5e-05,7.63991]
[1779283479234,32.49,77408.58,0.0,-0.94374,5e-05,7.64329]
[1779283484269,32.49,77407.11,0.0,-0.9438,5e-05,7.63583]
[1779283487290,32.49,77401.91,0.0,-0.94407,5e-05,7.60716]
[1779283492325,32.49,77401.34,0.0,-0.94408,5e-05,7.60515]
[1779283494339,32.49,77404.99,0.0,-0.94389,5e-05,7.62614]
[1779283499373,32.5,77405.26,0.0,-0.94387,5e-05,7.62877]
[1779283500382,32.5,77396.24,0.0,-0.94433,5e-05,7.57837]
[1779283501389,32.5,77382.95,0.0,-0.945,5e-05,7.50447]
[1779283502396,32.5,77370.16,0.0,-0.94565,5e-05,7.43389]
[1779283503403,32.5,77358.29,0.0,-0.94624,5e-05,7.36889]
[1779283504410,32.5,77352.03,0.0,-0.94655,5e-05,7.33443]
[1779283505417,32.5,77346.9,0.0,-0.9468,5e-05,7.30631]
[1779283506424,32.5,77344.87,0.0,-0.9469,5e-05,7.29526]
[1779283507431,32.5,77354.35,0.0,-0.94643,5e-05,7.34734]
[1779283508438,32.5,77349.19,0.0,-0.94669,5e-05,7.31901]
[1779283509445,32.5,77351.1,0.0,-0.94659,5e-05,7.32953]
[1779283511459,32.5,77344.95,0.0,-0.94689,5e-05,7.29589]
[1779283512466,32.5,77340.03,0.0,-0.94714,5e-05,7.26907]
[1779283516494,32.5,77338.16,0.0,-0.94722,5e-05,7.25996]
[1779283521529,32.51,77328.69,0.0,-0.94765,5e-05,7.21228]
[1779283522536,32.51,77331.26,0.0,-0.94751,5e-05,7.22709]
[1779283526564,32.51,77328.98,0.0,-0.94759,5e-05,7.21799]
[1779283527571,32.52,77326.05,0.0,-0.94773,5e-05,7.2029]
[1779283528577,32.52,77319.63,0.0,-0.94804,5e-05,7.16894]
[1779283529585,32.52,77323.1,0.0,-0.94786,5e-05,7.18858]
[1779283530592,32.52,77318.03,0.0,-0.9481,5e-05,7.16205]
[1779283532606,32.52,77327.31,0.0,-0.94766,5e-05,7.20945]
[1779283534621,32.52,77327.41,0.0,-0.94765,5e-05,7.2104]
[1779283539655,32.53,77324.16,0.0,-0.94778,5e-05,7.19692]
[1779283542676,32.53,77320.42,0.0,-0.94793,5e-05,7.1792]
[1779283547711,32.54,77321.22,0.0,-0.94785,5e-05,7.18793]
[1779283548718,32.54,77323.18,0.0,-0.94775,5e-05,7.19941]
[1779283553752,32.55,77323.76,0.0,-0.94768,5e-05,7.20761]
[1779283555767,32.55,77321.31,0.0,-0.94778,5e-05,7.196]
[1779283560802,32.56,77320.54,0.0,-0.94778,5e-05,7.19608]
[1779283562816,32.56,77312.46,0.0,-0.94816,5e-05,7.15408]
[1779283563822,32.57,77309.02,0.0,-0.94831,5e-05,7.13643]
[1779283564830,32.57,77307.03,0.0,-0.9484,5e-05,7.12665]
[1779283569864,32.57,77307.66,0.0,-0.94833,5e-05,7.13466]
[1779283572311,32.58,77307.93,0.0,-0.94831,5e-05,7.13703]
[1779283573270,32.58,77307.1,0.0,-0.94834,5e-05,7.13347]
[1779283576914,32.59,77301.19,0.0,-0.94858,5e-05,7.10622]
[1779283577921,32.59,77296.48,0.0,-0.94881,5e-05,7.08122]
[1779283578928,32.59,77292.63,0.0,-0.94899,5e-05,7.06092]
[1779283581948,32.59,77295.75,0.0,-0.94883,5e-05,7.07864]
[1779283582956,32.59,77298.24,0.0,-0.94871,5e-05,7.0923]
[1779283584589,32.59,77298.24,0.0,-0.94871,5e-05,7.0923]
[1779283584978,32.59,77277.62,0.0,-0.94968,5e-05,6.9828]
[1779283585985,32.59,77278.04,0.0,-0.94966,5e-05,6.98505]
[1779283587236,32.59,77278.04,0.0,-0.94966,5e-05,6.98505]
[1779283587337,32.59,77278.53,0.0,-0.94964,5e-05,6.98768]
[1779283593040,32.59,77278.96,0.0,-0.94965,5e-05,6.98606]
[1779283597072,32.59,77274.49,0.0,-0.94984,5e-05,6.96428]
[1779283599002,32.59,77274.39,0.0,-0.94984,5e-05,6.96426]
[1779283599020,32.59,77274.39,0.0,-0.94984,5e-05,6.96426]
[1779283599054,32.59,77274.39,0.0,-0.94984,5e-05,6.96426]
[1779283599086,32.59,77275.36,0.0,-0.94979,5e-05,6.96992]
[1779283602901,32.6,77274.95,0.0,-0.94979,5e-05,6.96929]
[1779283603021,32.6,77274.95,0.0,-0.94979,5e-05,6.96929]
[1779283603114,32.6,77275.25,0.0,-0.94978,5e-05,6.97139]
[1779283608044,32.6,77274.83,0.0,-0.94978,5e-05,6.97117]
[1779283608101,32.6,77274.83,0.0,-0.94978,5e-05,6.97117]
[1779283608442,32.6,77274.83,0.0,-0.94978,5e-05,6.97117]
[1779283608492,32.6,77272.85,0.0,-0.94987,5e-05,6.96118]
[1779283609766,32.6,77272.85,0.0,-0.94987,5e-05,6.96118]
[1779283609161,32.6,77263.29,0.0,-0.95031,5e-05,6.91114]
[1779283609934,32.6,77263.29,0.0,-0.95031,5e-05,6.91114]
[1779283610031,32.6,77263.29,0.0,-0.95031,5e-05,6.91114]
[1779283610169,32.6,77259.52,0.0,-0.95048,5e-05,6.89187]
[1779283611714,32.6,77259.52,0.0,-0.95048,5e-05,6.89187]
[1779283611717,32.6,77259.52,0.0,-0.95048,5e-05,6.89187]
[1779283611770,32.6,77259.52,0.0,-0.95048,5e-05,6.89187]
[1779283611764,32.6,77259.17,0.0,-0.9505,5e-05,6.8901]
[1779283617217,32.6,77258.19,0.0,-0.95054,5e-05,6.88535]
[1779283621601,32.61,77254.43,0.0,-0.95069,5e-05,6.86768]
[1779283622253,32.61,77243.29,0.0,-0.95121,5e-05,6.8093]
[1779283623260,32.61,77243.54,0.0,-0.95119,5e-05,6.8115]
[1779283628617,32.61,77242.57,0.0,-0.95123,5e-05,6.80725]
[1779283628661,32.61,77242.57,0.0,-0.95123,5e-05,6.80725]
[1779283628769,32.61,77242.57,0.0,-0.95123,5e-05,6.80725]
[1779283628711,32.61,77242.26,0.0,-0.95124,5e-05,6.80584]
[1779283634337,32.61,77245.65,0.0,-0.95107,5e-05,6.82479]
[1779283635344,32.61,77233.16,0.0,-0.95164,5e-05,6.75979]
[1779283636351,32.61,77230.04,0.0,-0.95178,5e-05,6.74384]
[1779283639646,32.61,77233.65,0.0,-0.95161,5e-05,6.76319]
[1779283639695,32.61,77233.65,0.0,-0.95161,5e-05,6.76319]
[1779283639769,32.61,77233.65,0.0,-0.95161,5e-05,6.76319]
[1779283639739,32.62,77234.02,0.0,-0.9516,5e-05,6.76538]
[1779283644206,32.62,77237.7,0.0,-0.95142,5e-05,6.78555]
[1779283644407,32.62,77246.8,0.0,-0.951,5e-05,6.83332]
[1779283645414,32.62,77252.89,0.0,-0.95071,5e-05,6.86539]
[1779283646420,32.62,77258.26,0.0,-0.95046,5e-05,6.89428]
[1779283649489,32.62,77261.78,0.0,-0.95028,5e-05,6.91403]
[1779283649494,32.62,77261.78,0.0,-0.95028,5e-05,6.91403]
[1779283649519,32.62,77261.78,0.0,-0.95028,5e-05,6.91403]
[1779283649588,32.62,77260.03,0.0,-0.95036,5e-05,6.90537]
[1779283650449,32.62,77254.04,0.0,-0.95063,5e-05,6.87442]
[1779283653157,32.62,77254.07,0.0,-0.95064,5e-05,6.87259]
[1779283654124,32.63,77254.55,0.0,-0.95061,5e-05,6.87575]
[1779283654171,32.63,77254.55,0.0,-0.95061,5e-05,6.87575]
[1779283654268,32.63,77254.55,0.0,-0.95061,5e-05,6.87575]
[1779283654476,32.63,77255.82,0.0,-0.95055,5e-05,6.88306]
[1779283656491,32.63,77263.29,0.0,-0.95019,5e-05,6.92363]
[1779283656996,32.63,77263.29,0.0,-0.95019,5e-05,6.92363]
[1779283657021,32.63,77263.29,0.0,-0.95019,5e-05,6.92363]
[1779283657048,32.63,77263.29,0.0,-0.95019,5e-05,6.92363]
[1779283657498,32.63,77264.31,0.0,-0.95014,5e-05,6.92956]
[1779283659219,32.63,77264.59,0.0,-0.95012,5e-05,6.93157]
[1779283659269,32.63,77264.59,0.0,-0.95012,5e-05,6.93157]
[1779283659512,32.63,77261.32,0.0,-0.95027,5e-05,6.91484]
[1779283660526,32.63,77257.37,0.0,-0.95045,5e-05,6.89458]
[1779283661533,32.63,77251.2,0.0,-0.95073,5e-05,6.86273]
[1779283661899,32.63,77251.2,0.0,-0.95073,5e-05,6.86273]
[1779283661945,32.63,77251.2,0.0,-0.95073,5e-05,6.86273]
[1779283662019,32.63,77251.2,0.0,-0.95073,5e-05,6.86273]
[1779283662540,32.63,77251.17,0.0,-0.95072,5e-05,6.86321]
[1779283667637,32.64,77250.13,0.0,-0.95075,5e-05,6.86031]
[1779283672479,32.64,77253.34,0.0,-0.95057,5e-05,6.88038]
[1779283672521,32.64,77253.34,0.0,-0.95057,5e-05,6.88038]
[1779283672530,32.64,77253.34,0.0,-0.95057,5e-05,6.88038]
[1779283672609,32.65,77250.04,0.0,-0.95072,5e-05,6.86367]
[1779283675686,32.65,77251.52,0.0,-0.95064,5e-05,6.87272]
[1779283675738,32.65,77251.52,0.0,-0.95064,5e-05,6.87272]
[1779283675773,32.65,77251.52,0.0,-0.95064,5e-05,6.87272]
[1779283675780,32.65,77250.91,0.0,-0.95066,5e-05,6.87015]
[1779283678651,32.65,77250.91,0.0,-0.95066,5e-05,6.87015]
[1779283678768,32.65,77250.91,0.0,-0.95066,5e-05,6.87015]
[1779283678869,32.65,77251.21,0.0,-0.95063,5e-05,6.87364]
[1779283681983,32.66,77254.4,0.0,-0.95046,5e-05,6.89228]
[1779283682020,32.66,77254.4,0.0,-0.95046,5e-05,6.89228]
[1779283682335,32.66,77254.4,0.0,-0.95046,5e-05,6.89228]
[1779283682681,32.66,77251.01,0.0,-0.95062,5e-05,6.87507]
[1779283685495,32.66,77250.86,0.0,-0.95061,5e-05,6.87554]
[1779283685519,32.66,77250.86,0.0,-0.95061,5e-05,6.87554]
[1779283685702,32.66,77245.96,0.0,-0.95083,5e-05,6.85048]
[1779283686709,32.66,77241.08,0.0,-0.95106,5e-05,6.82505]
[1779283689723,32.66,77241.46,0.0,-0.95104,5e-05,6.82732]
[1779283689768,32.66,77241.46,0.0,-0.95104,5e-05,6.82732]
[1779283689775,32.66,77241.46,0.0,-0.95104,5e-05,6.82732]
[1779283689824,32.66,77239.6,0.0,-0.95112,5e-05,6.81775]
[1779283689903,32.66,77239.6,0.0,-0.95112,5e-05,6.81775]
[1779283690020,32.66,77239.6,0.0,-0.95112,5e-05,6.81775]
[1779283690737,32.66,77232.79,0.0,-0.95143,5e-05,6.78238]
[1779283691752,32.66,77226.04,0.0,-0.95174,5e-05,6.74746]
[1779283692756,32.66,77217.91,0.0,-0.95211,5e-05,6.70557]
[1779283693513,32.66,77217.91,0.0,-0.95211,5e-05,6.70557]
[1779283694592,32.66,77219.45,0.0,-0.95204,5e-05,6.71381]
[1779283694644,32.66,77219.45,0.0,-0.95204,5e-05,6.71381]
[1779283694770,32.66,77218.97,0.0,-0.95206,5e-05,6.71166]
[1779283695607,32.66,77218.97,0.0,-0.95206,5e-05,6.71166]
[1779283697916,32.66,77221.92,0.0,-0.95191,5e-05,6.72787]
[1779283698030,32.66,77221.92,0.0,-0.95191,5e-05,6.72787]
[1779283698196,32.66,77221.92,0.0,-0.95191,5e-05,6.72787]
[1779283698798,32.66,77222.48,0.0,-0.95189,5e-05,6.73105]
[1779283699921,32.67,77222.6,0.0,-0.95188,5e-05,6.73197]
[1779283700327,32.67,77222.6,0.0,-0.95188,5e-05,6.73197]
[1779283700828,32.67,77227.14,0.0,-0.95167,5e-05,6.7558]
[1779283702765,32.67,77224.51,0.0,-0.95179,5e-05,6.74244]
[1779283702877,32.67,77224.51,0.0,-0.95179,5e-05,6.74244]
[1779283702842,32.67,77225.08,0.0,-0.95176,5e-05,6.74564]
[1779283703849,32.67,77225.28,0.0,-0.95175,5e-05,6.74695]
[1779283703970,32.67,77225.28,0.0,-0.95175,5e-05,6.74695]
[1779283709890,32.67,77224.56,0.0,-0.95176,5e-05,6.74479]
[1779283710020,32.67,77224.56,0.0,-0.95176,5e-05,6.74479]
[1779283712435,32.67,77222.86,0.0,-0.95186,5e-05,6.73357]
[1779283712487,32.67,77222.86,0.0,-0.95186,5e-05,6.73357]
[1779283712520,32.67,77222.86,0.0,-0.95186,5e-05,6.73357]
[1779283712912,32.67,77224.72,0.0,-0.95177,5e-05,6.74321]
[1779283716480,32.67,77224.1,0.0,-0.95179,5e-05,6.74078]
[1779283716530,32.67,77224.1,0.0,-0.95179,5e-05,6.74078]
[1779283716586,32.67,77224.1,0.0,-0.95179,5e-05,6.74078]
[1779283716779,32.67,77224.1,0.0,-0.95179,5e-05,6.74078]
[1779283716850,32.67,77218.25,0.0,-0.95206,5e-05,6.71075]
[1779283716940,32.67,77213.63,0.0,-0.95227,5e-05,6.6869]
[1779283717947,32.67,77217.79,0.0,-0.95207,5e-05,6.70903]
[1779283723109,32.68,77218.62,0.0,-0.95202,5e-05,6.71453]
[1779283723115,32.68,77218.62,0.0,-0.95202,5e-05,6.71453]
[1779283723270,32.68,77218.62,0.0,-0.95202,5e-05,6.71453]
[1779283723339,32.68,77217.82,0.0,-0.95206,5e-05,6.71069]
[1779283725004,32.68,77212.64,0.0,-0.95229,5e-05,6.68455]
[1779283729393,32.68,77212.22,0.0,-0.9523,5e-05,6.68338]
[1779283729445,32.68,77212.22,0.0,-0.9523,5e-05,6.68338]
[1779283729521,32.68,77212.22,0.0,-0.9523,5e-05,6.68338]
[1779283729620,32.68,77211.22,0.0,-0.95234,5e-05,6.67856]
[1779283735073,32.68,77213.11,0.0,-0.95223,5e-05,6.6903]
[1779283737044,32.68,77213.05,0.0,-0.95223,5e-05,6.6903]
[1779283737054,32.68,77213.05,0.0,-0.95223,5e-05,6.6903]
[1779283737276,32.68,77213.05,0.0,-0.95223,5e-05,6.6903]
[1779283737377,32.68,77215.31,0.0,-0.95213,5e-05,6.70228]
[1779283741756,32.69,77216.58,0.0,-0.95206,5e-05,6.70971]
[1779283741774,32.69,77216.58,0.0,-0.95206,5e-05,6.70971]
[1779283741855,32.69,77217.28,0.0,-0.95203,5e-05,6.71361]
[1779283741948,32.69,77217.28,0.0,-0.95203,5e-05,6.71361]
[1779283747506,32.69,77221.05,0.0,-0.95185,5e-05,6.73433]
[1779283747531,32.69,77221.05,0.0,-0.95185,5e-05,6.73433]
[1779283747580,32.69,77221.04,0.0,-0.95185,5e-05,6.73451]
[1779283748163,32.69,77216.01,0.0,-0.95207,5e-05,6.70872]
[1779283753199,32.69,77215.02,0.0,-0.95211,5e-05,6.70499]
[1779283756581,32.69,77214.53,0.0,-0.95212,5e-05,6.70301]
[1779283756766,32.69,77214.53,0.0,-0.95212,5e-05,6.70301]
[1779283756867,32.69,77215.09,0.0,-0.95209,5e-05,6.70617]
[1779283757028,32.69,77215.09,0.0,-0.95209,5e-05,6.70617]
[1779283762263,32.7,77213.67,0.0,-0.95215,5e-05,6.70039]
[1779283763404,32.7,77213.67,0.0,-0.95215,5e-05,6.70039]
[1779283763456,32.7,77213.67,0.0,-0.95215,5e-05,6.70039]
[1779283763519,32.7,77213.67,0.0,-0.95215,5e-05,6.70039]
[1779283763614,32.7,77213.29,0.0,-0.95216,5e-05,6.69871]
[1779283766292,32.7,77210.29,0.0,-0.95229,5e-05,6.6841]
[1779283771327,32.7,77218.73,0.0,-0.95191,5e-05,6.72589]
[1779283772289,32.7,77218.73,0.0,-0.95191,5e-05,6.72589]
[1779283772297,32.7,77218.73,0.0,-0.95191,5e-05,6.72589]
[1779283772521,32.7,77218.73,0.0,-0.95191,5e-05,6.72589]
[1779283772578,32.7,77224.56,0.0,-0.95165,5e-05,6.75631]
[1779283775943,32.7,77222.28,0.0,-0.95175,5e-05,6.74486]
[1779283775355,32.7,77218.95,0.0,-0.9519,5e-05,6.72781]
[1779283775994,32.7,77218.95,0.0,-0.9519,5e-05,6.72781]
[1779283776024,32.7,77218.95,0.0,-0.9519,5e-05,6.72781]
[1779283776940,32.7,77218.95,0.0,-0.9519,5e-05,6.72781]
[1779283776361,32.7,77219.04,0.0,-0.95189,5e-05,6.72849]
[1779283777018,32.7,77219.04,0.0,-0.95189,5e-05,6.72849]
[1779283777370,32.7,77218.93,0.0,-0.95189,5e-05,6.72814]
[1779283780925,32.7,77221.68,0.0,-0.95176,5e-05,6.74281]
[1779283780978,32.7,77223.3,0.0,-0.95169,5e-05,6.75158]
[1779283781018,32.7,77223.3,0.0,-0.95169,5e-05,6.75158]
[1779283786438,32.71,77221.02,0.0,-0.95178,5e-05,6.74073]
[1779283790750,32.71,77221.92,0.0,-0.95174,5e-05,6.74598]
[1779283790770,32.71,77221.92,0.0,-0.95174,5e-05,6.74598]
[1779283790802,32.71,77221.92,0.0,-0.95174,5e-05,6.74598]
[1779283790828,32.71,77221.92,0.0,-0.95174,5e-05,6.74617]
[1779283792480,32.71,77224.84,0.0,-0.9516,5e-05,6.7617]
[1779283794316,32.71,77224.15,0.0,-0.95163,5e-05,6.75829]
[1779283794519,32.71,77224.15,0.0,-0.95163,5e-05,6.75829]
[1779283794620,32.71,77222.95,0.0,-0.95168,5e-05,6.75224]
[1779283797760,32.71,77224.22,0.0,-0.95162,5e-05,6.75919]
[1779283797771,32.71,77224.22,0.0,-0.95162,5e-05,6.75919]
[1779283797812,32.71,77224.22,0.0,-0.95162,5e-05,6.75919]
[1779283797862,32.71,77228.19,0.0,-0.95144,5e-05,6.77998]
[1779283798500,32.71,77228.19,0.0,-0.95144,5e-05,6.77998]
[1779283798525,32.71,77228.19,0.0,-0.95144,5e-05,6.77998]
[1779283798602,32.71,77232.3,0.0,-0.95125,5e-05,6.8015]
[1779283800537,32.71,77227.55,0.0,-0.95146,5e-05,6.77701]
[1779283801544,32.71,77220.42,0.0,-0.95179,5e-05,6.74017]
[1779283802011,32.71,77220.42,0.0,-0.95179,5e-05,6.74017]
[1779283802026,32.71,77220.42,0.0,-0.95179,5e-05,6.74017]
[1779283802704,32.71,77220.42,0.0,-0.95179,5e-05,6.74017]
[1779283802798,32.71,77219.93,0.0,-0.95181,5e-05,6.73784]
[1779283804442,32.71,77219.94,0.0,-0.95181,5e-05,6.7381]
[1779283804466,32.71,77219.94,0.0,-0.95181,5e-05,6.7381]
[1779283804537,32.71,77219.94,0.0,-0.95181,5e-05,6.7381]
[1779283804565,32.71,77221.73,0.0,-0.95172,5e-05,6.74759]
[1779283805572,32.71,77225.59,0.0,-0.95154,5e-05,6.76781]
[1779283806580,32.71,77230.12,0.0,-0.95134,5e-05,6.79152]
[1779283807599,32.71,77230.12,0.0,-0.95134,5e-05,6.79152]
[1779283807735,32.71,77230.12,0.0,-0.95134,5e-05,6.79152]
[1779283807769,32.71,77230.12,0.0,-0.95134,5e-05,6.79152]
[1779283807843,32.71,77224.88,0.0,-0.95157,5e-05,6.76441]
[1779283809606,32.71,77220.82,0.0,-0.95176,5e-05,6.74371]
[1779283812647,32.71,77218.5,0.0,-0.95186,5e-05,6.73234]
[1779283815668,32.72,77222.05,0.0,-0.95169,5e-05,6.75143]
[1779283816675,32.72,77229.39,0.0,-0.95135,5e-05,6.78975]
[1779283817682,32.72,77230.21,0.0,-0.95131,5e-05,6.79415]
[1779283819696,32.72,77224.93,0.0,-0.95155,5e-05,6.76754]
[1779283820703,32.72,77217.54,0.0,-0.95188,5e-05,6.72998]
[1779283821712,32.72,77221.28,0.0,-0.9517,5e-05,6.75015]
[1779283822717,32.72,77226.02,0.0,-0.95148,5e-05,6.77551]
[1779283824730,32.72,77221.61,0.0,-0.95166,5e-05,6.75408]
[1779283825738,32.72,77214.18,0.0,-0.952,5e-05,6.71639]
[1779283826745,32.73,77211.98,0.0,-0.95209,5e-05,6.70586]
[1779283829766,32.73,77216.99,0.0,-0.95184,5e-05,6.73425]
[1779283830773,32.73,77219.82,0.0,-0.9517,5e-05,6.7497]
[1779283832788,32.73,77216.56,0.0,-0.95186,5e-05,6.73115]
[1779283834803,32.74,77218.76,0.0,-0.95174,5e-05,6.74412]
[1779283835810,32.74,77224.29,0.0,-0.95148,5e-05,6.77356]
[1779283838831,32.74,77227.41,0.0,-0.95132,5e-05,6.79194]
[1779283840845,32.74,77232.85,0.0,-0.95106,5e-05,6.82165]
[1779283841852,32.75,77237.66,0.0,-0.95083,5e-05,6.84741]
[1779283843866,32.75,77231.44,0.0,-0.95111,5e-05,6.81616]
[1779283844873,32.75,77226.08,0.0,-0.95135,5e-05,6.78893]
[1779283846886,32.75,77230.5,0.0,-0.95113,5e-05,6.81333]
[1779283851921,32.76,77230.31,0.0,-0.95111,5e-05,6.81565]
[1779283853936,32.76,77232.52,0.0,-0.951,5e-05,6.8285]
[1779283854943,32.76,77239.83,0.0,-0.95065,5e-05,6.86735]
[1779283856957,32.76,77230.48,0.0,-0.95107,5e-05,6.81975]
[1779283858971,32.77,77230.02,0.0,-0.95108,5e-05,6.81861]
[1779283860984,32.77,77221.82,0.0,-0.95145,5e-05,6.7773]
[1779283861992,32.77,77237.32,0.0,-0.95073,5e-05,6.85869]
[1779283862999,32.77,77248.8,0.0,-0.95019,5e-05,6.9196]
[1779283864007,32.77,77252.83,0.0,-0.95,5e-05,6.9414]
[1779283864378,32.77,77252.83,0.0,-0.95,5e-05,6.9414]
[1779283864433,32.77,77252.83,0.0,-0.95,5e-05,6.9414]
[1779283865014,32.77,77251.82,0.0,-0.95004,5e-05,6.93659]
[1779283866021,32.77,77254.58,0.0,-0.94991,5e-05,6.95159]
[1779283867028,32.77,77257.55,0.0,-0.94976,5e-05,6.96773]
[1779283868035,32.77,77261.41,0.0,-0.94958,5e-05,6.98857]
[1779283868276,32.77,77261.41,0.0,-0.94958,5e-05,6.98857]
[1779283869042,32.78,77268.4,0.0,-0.94924,5e-05,7.02669]
[1779283870049,32.78,77265.42,0.0,-0.94937,5e-05,7.01195]
[1779283871056,32.78,77261.76,0.0,-0.94953,5e-05,6.99357]
[1779283871747,32.78,77261.76,0.0,-0.94953,5e-05,6.99357]
[1779283872063,32.78,77251.84,0.0,-0.94999,5e-05,6.94223]
[1779283873070,32.78,77247.36,0.0,-0.95019,5e-05,6.91972]
[1779283874077,32.78,77249.12,0.0,-0.9501,5e-05,6.92944]
[1779283876091,32.79,77242.12,0.0,-0.95042,5e-05,6.89368]
[1779283878105,32.79,77246.41,0.0,-0.95021,5e-05,6.91724]
[1779283879112,32.79,77248.94,0.0,-0.95008,5e-05,6.9316]
[1779283880120,32.79,77244.66,0.0,-0.95028,5e-05,6.90911]
[1779283881127,32.79,77240.38,0.0,-0.95047,5e-05,6.88768]
[1779283884153,32.79,77237.41,0.0,-0.95059,5e-05,6.87379]
[1779283889189,32.8,77230.66,0.0,-0.95088,5e-05,6.84145]
[1779283892931,32.8,77232.32,0.0,-0.95081,5e-05,6.84811]
[1779283893566,32.8,77227.22,0.0,-0.95104,5e-05,6.82276]
[1779283894223,32.8,77222.4,0.0,-0.95125,5e-05,6.79835]
[1779283897245,32.81,77214.13,0.0,-0.95161,5e-05,6.7576]
[1779283898252,32.81,77219.25,0.0,-0.95137,5e-05,6.78489]
[1779283901275,32.81,77224.61,0.0,-0.95111,5e-05,6.81491]
[1779283905303,32.82,77216.94,0.0,-0.95142,5e-05,6.77979]
[1779283906309,32.82,77213.53,0.0,-0.95156,5e-05,6.76354]
[1779283908324,32.83,77209.13,0.0,-0.95173,5e-05,6.74365]
[1779283910875,32.83,77208.99,0.0,-0.95173,5e-05,6.74372]
[1779283910970,32.83,77208.99,0.0,-0.95173,5e-05,6.74372]
[1779283911033,32.83,77200.86,0.0,-0.95209,5e-05,6.70262]
[1779283911456,32.83,77197.76,0.0,-0.95222,5e-05,6.68754]
[1779283914050,32.83,77196.13,0.0,-0.95229,4e-05,6.68005]
[1779283914115,32.84,77191.93,0.0,-0.95247,4e-05,6.65942]
[1779283920135,32.84,77194.29,0.0,-0.95232,4e-05,6.67606]
[1779283920190,32.84,77194.29,0.0,-0.95232,4e-05,6.67606]
[1779283920270,32.85,77194.12,0.0,-0.95232,4e-05,6.67608]
[1779283920518,32.85,77193.85,0.0,-0.95233,4e-05,6.67559]
[1779283921525,32.85,77201.56,0.0,-0.95197,5e-05,6.71677]
[1779283922532,32.85,77203.79,0.0,-0.95185,5e-05,6.72975]
[1779283926561,32.88,77199.1,0.0,-0.9519,5e-05,6.72458]
[1779283927568,32.91,77192.5,0.0,-0.95206,5e-05,6.70539]
[1779283928997,32.91,77192.5,0.0,-0.95206,5e-05,6.70539]
[1779283929019,32.91,77192.5,0.0,-0.95206,5e-05,6.70539]
[1779283929049,32.91,77192.5,0.0,-0.95206,5e-05,6.70539]
[1779283929083,32.94,77195.32,0.0,-0.9518,5e-05,6.73486]
[1779283930766,32.94,77195.47,0.0,-0.95178,5e-05,6.73709]
[1779283931019,32.94,77195.47,0.0,-0.95178,5e-05,6.73709]
[1779283931039,32.94,77195.71,0.0,-0.95176,5e-05,6.73978]
[1779283932603,32.95,77187.68,0.0,-0.95209,4e-05,6.70144]
[1779283933904,32.95,77187.68,0.0,-0.95209,4e-05,6.70144]
[1779283933956,32.95,77187.68,0.0,-0.95209,4e-05,6.70144]
[1779283934022,32.95,77187.68,0.0,-0.95209,4e-05,6.70144]
[1779283934122,32.95,77187.42,0.0,-0.95209,4e-05,6.70161]
[1779283938737,32.96,77185.54,0.0,-0.95215,4e-05,6.69527]
[1779283938789,32.96,77185.54,0.0,-0.95215,4e-05,6.69527]
[1779283940659,32.96,77178.5,0.0,-0.95243,4e-05,6.66321]
[1779283942030,32.96,77178.5,0.0,-0.95243,4e-05,6.66321]
[1779283942674,32.96,77183.33,0.0,-0.95219,4e-05,6.68967]
[1779283943556,32.96,77183.33,0.0,-0.95219,4e-05,6.68967]
[1779283943632,32.96,77183.33,0.0,-0.95219,4e-05,6.68967]
[1779283943770,32.96,77183.33,0.0,-0.95219,4e-05,6.68967]
[1779283943774,32.97,77183.79,0.0,-0.95217,4e-05,6.69287]
[1779283945695,32.97,77187.81,0.0,-0.95197,5e-05,6.71513]
[1779283950730,32.98,77194.09,0.0,-0.95165,5e-05,6.75145]
[1779283951737,33.0,77204.87,0.0,-0.95106,5e-05,6.81778]
[1779283953110,33.0,77190.36,0.0,-0.9517,5e-05,6.74426]
[1779283953919,33.03,77186.28,0.0,-0.95176,5e-05,6.73731]
[1779283955226,33.03,77186.28,0.0,-0.95176,5e-05,6.73731]
[1779283955270,33.05,77185.81,0.0,-0.95166,5e-05,6.74896]
[1779283955278,33.05,77185.81,0.0,-0.95166,5e-05,6.74896]
[1779283955767,33.08,77187.72,0.0,-0.95145,5e-05,6.77261]
[1779283956288,33.08,77187.72,0.0,-0.95145,5e-05,6.77261]
[1779283956519,33.08,77187.72,0.0,-0.95145,5e-05,6.77261]
[1779283956774,33.08,77187.74,0.0,-0.95144,5e-05,6.77406]
[1779283957781,33.08,77193.52,0.0,-0.95116,5e-05,6.80517]
[1779283959919,33.08,77195.91,0.0,-0.95104,5e-05,6.8188]
[1779283960065,33.08,77195.91,0.0,-0.95104,5e-05,6.8188]
[1779283960155,33.09,77177.37,0.0,-0.95187,4e-05,6.7248]
[1779283960869,33.09,77177.37,0.0,-0.95187,4e-05,6.7248]
[1779283960929,33.09,77171.25,0.0,-0.95214,4e-05,6.69429]
[1779283962353,33.09,77171.0,0.0,-0.95214,4e-05,6.69381]
[1779283962405,33.09,77171.0,0.0,-0.95214,4e-05,6.69381]
[1779283963116,33.09,77171.0,0.0,-0.95214,4e-05,6.69381]
[1779283963201,33.09,77171.04,0.0,-0.95212,4e-05,6.69563]
[1779283966844,33.09,77176.68,0.0,-0.95185,4e-05,6.72681]
[1779283967329,33.09,77176.68,0.0,-0.95185,4e-05,6.72681]
[1779283967394,33.09,77176.68,0.0,-0.95185,4e-05,6.72681]
[1779283967519,33.09,77176.68,0.0,-0.95185,4e-05,6.72681]
[1779283968228,33.09,77176.68,0.0,-0.95185,4e-05,6.72681]
[1779283968259,33.09,77176.68,0.0,-0.95185,4e-05,6.72681]
[1779283967850,33.1,77173.27,0.0,-0.952,4e-05,6.71011]
[1779283971884,33.1,77178.67,0.0,-0.95171,5e-05,6.7427]
[1779283975912,33.11,77185.12,0.0,-0.95137,5e-05,6.7812]
[1779283977066,33.11,77185.12,0.0,-0.95137,5e-05,6.7812]
[1779283977118,33.11,77185.12,0.0,-0.95137,5e-05,6.7812]
[1779283977220,33.12,77185.69,0.0,-0.95132,5e-05,6.78673]
[1779283977567,33.12,77185.69,0.0,-0.95132,5e-05,6.78673]
[1779283977618,33.12,77185.69,0.0,-0.95132,5e-05,6.78673]
[1779283977769,33.12,77185.69,0.0,-0.95132,5e-05,6.78673]
[1779283979939,33.12,77192.02,0.0,-0.95101,5e-05,6.8219]
[1779283981957,33.13,77194.78,0.0,-0.95086,5e-05,6.83859]
[1779283984159,33.13,77194.05,0.0,-0.95088,5e-05,6.83603]
[1779283984210,33.13,77194.05,0.0,-0.95088,5e-05,6.83603]
[1779283984270,33.13,77194.05,0.0,-0.95088,5e-05,6.83603]
[1779283984255,33.13,77193.53,0.0,-0.95089,5e-05,6.83578]
[1779283984445,33.13,77193.53,0.0,-0.95089,5e-05,6.83578]
[1779283984497,33.13,77193.53,0.0,-0.95089,5e-05,6.83578]
[1779283984520,33.13,77193.53,0.0,-0.95089,5e-05,6.83578]
[1779283984977,33.13,77186.84,0.0,-0.95119,5e-05,6.8013]
[1779283986992,33.14,77191.57,0.0,-0.95095,5e-05,6.8282]
[1779283991020,33.15,77177.46,0.0,-0.95155,5e-05,6.76055]
[1779283992029,33.15,77164.52,0.0,-0.95212,4e-05,6.69578]
[1779283993036,33.15,77170.98,0.0,-0.95182,4e-05,6.72952]
[1779283995168,33.15,77174.39,0.0,-0.95167,5e-05,6.74711]
[1779283995271,33.15,77174.39,0.0,-0.95167,5e-05,6.74711]
[1779283995215,33.15,77173.96,0.0,-0.95168,5e-05,6.74504]
[1779283995319,33.15,77173.96,0.0,-0.95168,5e-05,6.74504]
[1779283995531,33.15,77173.96,0.0,-0.95168,5e-05,6.74504]
[1779283995617,33.15,77173.96,0.0,-0.95168,5e-05,6.74504]
[1779283995777,33.15,77173.96,0.0,-0.95168,5e-05,6.74504]
[1779283995948,33.15,77173.96,0.0,-0.95168,5e-05,6.74504]
[1779283996022,33.15,77173.96,0.0,-0.95168,5e-05,6.74504]
[1779283996056,33.15,77169.23,0.0,-0.9519,4e-05,6.721]
[1779283999079,33.15,77169.68,0.0,-0.95187,4e-05,6.72383]
[1779284000086,33.15,77174.05,0.0,-0.95167,5e-05,6.74637]
[1779284002101,33.15,77178.69,0.0,-0.95146,5e-05,6.77042]
[1779284002389,33.15,77178.69,0.0,-0.95146,5e-05,6.77042]
[1779284002440,33.15,77178.69,0.0,-0.95146,5e-05,6.77042]
[1779284002521,33.15,77178.69,0.0,-0.95146,5e-05,6.77042]
[1779284002600,33.15,77178.69,0.0,-0.95146,5e-05,6.77055]
[1779284004116,33.15,77155.06,0.0,-0.95252,4e-05,6.65013]
[1779284005123,33.15,77145.11,0.0,-0.95296,4e-05,6.59989]
[1779284006135,33.15,77140.84,0.0,-0.95314,4e-05,6.57865]
[1779284007140,33.15,77144.87,0.0,-0.95296,4e-05,6.59933]
[1779284012176,33.16,77146.21,0.0,-0.95291,4e-05,6.60479]
[1779284013048,33.16,77146.21,0.0,-0.95291,4e-05,6.60479]
[1779284013100,33.16,77146.21,0.0,-0.95291,4e-05,6.60479]
[1779284013275,33.16,77146.21,0.0,-0.95291,4e-05,6.60479]
[1779284013306,33.16,77147.76,0.0,-0.95283,4e-05,6.61336]
[1779284013599,33.16,77147.76,0.0,-0.95283,4e-05,6.61336]
[1779284013651,33.16,77147.76,0.0,-0.95283,4e-05,6.61336]
[1779284013769,33.16,77147.76,0.0,-0.95283,4e-05,6.61336]
[1779284015197,33.16,77151.31,0.0,-0.95267,4e-05,6.63166]
[1779284016871,33.16,77148.14,0.0,-0.95281,4e-05,6.61599]
[1779284016909,33.16,77148.14,0.0,-0.95281,4e-05,6.61599]
[1779284017029,33.16,77148.14,0.0,-0.95281,4e-05,6.61599]
[1779284017074,33.16,77148.14,0.0,-0.95281,4e-05,6.61599]
[1779284017271,33.16,77148.14,0.0,-0.95281,4e-05,6.61599]
[1779284017288,33.16,77148.14,0.0,-0.95281,4e-05,6.61599]
[1779284017320,33.16,77144.26,0.0,-0.95297,4e-05,6.59707]
[1779284017523,33.16,77144.26,0.0,-0.95297,4e-05,6.59707]
[1779284022121,33.16,77142.88,0.0,-0.95302,4e-05,6.59167]
[1779284022161,33.16,77142.88,0.0,-0.95302,4e-05,6.59167]
[1779284022270,33.16,77142.88,0.0,-0.95302,4e-05,6.59167]
[1779284022281,33.16,77142.88,0.0,-0.95302,4e-05,6.59167]
[1779284022293,33.16,77142.88,0.0,-0.95302,4e-05,6.59167]
[1779284022318,33.17,77142.06,0.0,-0.95305,4e-05,6.58792]
[1779284022524,33.17,77142.06,0.0,-0.95305,4e-05,6.58792]
[1779284024774,33.17,77143.3,0.0,-0.95299,4e-05,6.59494]
[1779284025267,33.17,77143.7,0.0,-0.95297,4e-05,6.59734]
[1779284026274,33.17,77138.41,0.0,-0.9532,4e-05,6.5707]
[1779284027281,33.17,77130.03,0.0,-0.95356,4e-05,6.52942]
[1779284028288,33.17,77123.37,0.0,-0.95385,4e-05,6.4966]
[1779284030301,33.17,77123.3,0.0,-0.95384,4e-05,6.49734]
[1779284031582,33.17,77124.34,0.0,-0.95379,4e-05,6.50307]
[1779284031690,33.17,77124.34,0.0,-0.95379,4e-05,6.50307]
[1779284031773,33.17,77124.34,0.0,-0.95379,4e-05,6.50307]
[1779284032122,33.17,77124.34,0.0,-0.95379,4e-05,6.50307]
[1779284032223,33.17,77124.34,0.0,-0.95379,4e-05,6.50307]
[1779284032277,33.17,77124.34,0.0,-0.95379,4e-05,6.50307]
[1779284032316,33.17,77122.83,0.0,-0.95385,4e-05,6.49606]
[1779284033323,33.17,77119.43,0.0,-0.954,4e-05,6.47964]
[1779284035338,33.18,77132.46,0.0,-0.95342,4e-05,6.54591]
[1779284036789,33.18,77132.46,0.0,-0.95342,4e-05,6.54591]
[1779284036847,33.18,77132.46,0.0,-0.95342,4e-05,6.54591]
[1779284037022,33.18,77132.46,0.0,-0.95342,4e-05,6.54591]
[1779284037216,33.18,77132.46,0.0,-0.95342,4e-05,6.54591]
[1779284037225,33.18,77132.46,0.0,-0.95342,4e-05,6.54591]
[1779284037272,33.18,77132.46,0.0,-0.95342,4e-05,6.54591]
[1779284037319,33.18,77136.29,0.0,-0.95324,4e-05,6.56602]
[1779284041380,33.18,77142.88,0.0,-0.95294,4e-05,6.60081]
[1779284043394,33.18,77156.27,0.0,-0.95234,4e-05,6.66983]
[1779284044981,33.18,77155.57,0.0,-0.95237,4e-05,6.66651]
[1779284046911,33.18,77152.91,0.0,-0.95248,4e-05,6.65327]
[1779284047020,33.18,77152.91,0.0,-0.95248,4e-05,6.65327]
[1779284047182,33.18,77151.93,0.0,-0.95252,4e-05,6.64856]
[1779284047474,33.18,77151.93,0.0,-0.95252,4e-05,6.64856]
[1779284047521,33.18,77151.93,0.0,-0.95252,4e-05,6.64856]
[1779284047560,33.18,77151.93,0.0,-0.95252,4e-05,6.64856]
[1779284047774,33.18,77151.93,0.0,-0.95252,4e-05,6.64856]
[1779284050769,33.19,77150.72,0.0,-0.95255,4e-05,6.64491]
[1779284050870,33.19,77146.16,0.0,-0.95275,4e-05,6.62211]
[1779284051938,33.19,77146.16,0.0,-0.95275,4e-05,6.62211]
[1779284052021,33.19,77146.16,0.0,-0.95275,4e-05,6.62211]
[1779284052117,33.19,77146.16,0.0,-0.95275,4e-05,6.62211]
[1779284052939,33.19,77145.2,0.0,-0.95279,4e-05,6.61757]
[1779284053021,33.19,77145.2,0.0,-0.95279,4e-05,6.61757]
[1779284053707,33.19,77145.99,0.0,-0.95276,4e-05,6.62188]
[1779284053755,33.19,77145.99,0.0,-0.95276,4e-05,6.62188]
[1779284053770,33.19,77145.99,0.0,-0.95276,4e-05,6.62188]
[1779284053808,33.19,77144.28,0.0,-0.95283,4e-05,6.61357]
[1779284055480,33.19,77140.73,0.0,-0.95298,4e-05,6.59636]
[1779284058289,33.19,77141.52,0.0,-0.95294,4e-05,6.60071]
[1779284058299,33.19,77141.52,0.0,-0.95294,4e-05,6.60071]
[1779284058349,33.19,77151.32,0.0,-0.9525,4e-05,6.65088]
[1779284058522,33.19,77151.32,0.0,-0.9525,4e-05,6.65088]
[1779284059031,33.19,77151.32,0.0,-0.9525,4e-05,6.65088]
[1779284059132,33.19,77151.32,0.0,-0.9525,4e-05,6.65088]
[1779284059269,33.19,77151.32,0.0,-0.9525,4e-05,6.65088]
[1779284059233,33.19,77151.37,0.0,-0.9525,4e-05,6.65113]
[1779284059508,33.19,77144.97,0.0,-0.95278,4e-05,6.61905]
[1779284062942,33.2,77145.23,0.0,-0.95276,4e-05,6.62103]
[1779284062992,33.2,77145.23,0.0,-0.95276,4e-05,6.62103]
[1779284063020,33.2,77145.23,0.0,-0.95276,4e-05,6.62103]
[1779284063063,33.2,77150.58,0.0,-0.95252,4e-05,6.64842]
[1779284063670,33.2,77150.58,0.0,-0.95252,4e-05,6.64842]
[1779284063708,33.2,77150.58,0.0,-0.95252,4e-05,6.64842]
[1779284063769,33.2,77150.58,0.0,-0.95252,4e-05,6.64842]
[1779284067705,33.2,77148.83,0.0,-0.95259,4e-05,6.64071]
[1779284067719,33.2,77148.83,0.0,-0.95259,4e-05,6.64071]
[1779284067769,33.2,77148.83,0.0,-0.95259,4e-05,6.64071]
[1779284067924,33.2,77148.83,0.0,-0.95259,4e-05,6.64071]
[1779284067934,33.2,77148.83,0.0,-0.95259,4e-05,6.64071]
[1779284068023,33.2,77148.83,0.0,-0.95259,4e-05,6.64071]
[1779284068117,33.2,77146.86,0.0,-0.95267,4e-05,6.63105]
[1779284071592,33.2,77149.51,0.0,-0.95257,4e-05,6.64247]
[1779284072955,33.2,77149.51,0.0,-0.95257,4e-05,6.64247]
[1779284073007,33.2,77149.51,0.0,-0.95257,4e-05,6.64247]
[1779284073019,33.2,77149.51,0.0,-0.95257,4e-05,6.64247]
[1779284073343,33.2,77149.51,0.0,-0.95257,4e-05,6.64247]
[1779284073369,33.2,77149.51,0.0,-0.95257,4e-05,6.64247]
[1779284073370,33.2,77149.52,0.0,-0.95256,4e-05,6.6431]
[1779284073521,33.2,77149.52,0.0,-0.95256,4e-05,6.6431]
[1779284078642,33.2,77152.71,0.0,-0.95241,4e-05,6.66056]
[1779284079938,33.2,77152.71,0.0,-0.95241,4e-05,6.66056]
[1779284079954,33.2,77152.71,0.0,-0.95241,4e-05,6.66056]
[1779284080019,33.2,77152.71,0.0,-0.95241,4e-05,6.66056]
[1779284080656,33.2,77155.95,0.0,-0.95226,4e-05,6.6775]
[1779284081540,33.2,77155.95,0.0,-0.95226,4e-05,6.6775]
[1779284081569,33.2,77155.95,0.0,-0.95226,4e-05,6.6775]
[1779284081732,33.2,77155.95,0.0,-0.95226,4e-05,6.6775]
[1779284082138,33.2,77155.95,0.0,-0.95226,4e-05,6.6775]
[1779284082239,33.21,77153.71,0.0,-0.95236,4e-05,6.66636]
[1779284082739,33.21,77153.71,0.0,-0.95236,4e-05,6.66636]
[1779284082772,33.21,77153.71,0.0,-0.95236,4e-05,6.66636]
[1779284082781,33.21,77153.71,0.0,-0.95236,4e-05,6.66636]
[1779284082871,33.21,77147.37,0.0,-0.95264,4e-05,6.6345]
[1779284083713,33.21,77147.37,0.0,-0.95264,4e-05,6.6345]
[1779284083776,33.21,77147.37,0.0,-0.95264,4e-05,6.6345]
[1779284084770,33.21,77145.05,0.0,-0.95274,4e-05,6.62307]
[1779284084832,33.21,77148.46,0.0,-0.95258,4e-05,6.64062]
[1779284085691,33.21,77151.76,0.0,-0.95243,4e-05,6.65761]
[1779284086698,33.21,77156.43,0.0,-0.95222,4e-05,6.68156]
[1779284088653,33.21,77157.34,0.0,-0.95218,4e-05,6.6864]
[1779284088705,33.21,77157.34,0.0,-0.95218,4e-05,6.6864]
[1779284088769,33.21,77157.34,0.0,-0.95218,4e-05,6.6864]
[1779284089251,33.21,77157.34,0.0,-0.95218,4e-05,6.6864]
[1779284089269,33.21,77157.34,0.0,-0.95218,4e-05,6.6864]
[1779284089300,33.21,77157.34,0.0,-0.95218,4e-05,6.6864]
[1779284089350,33.21,77161.17,0.0,-0.95201,4e-05,6.70627]
[1779284091089,33.21,77162.59,0.0,-0.95194,4e-05,6.7135]
[1779284091276,33.21,77162.59,0.0,-0.95194,4e-05,6.7135]
[1779284091353,33.21,77165.81,0.0,-0.9518,4e-05,6.73022]
[1779284096772,33.21,77174.34,0.0,-0.95141,5e-05,6.77447]
[1779284097779,33.21,77183.7,0.0,-0.95098,5e-05,6.82316]
[1779284098785,33.21,77183.45,0.0,-0.95098,5e-05,6.82242]
[1779284100475,33.21,77183.04,0.0,-0.951,5e-05,6.82086]
[1779284100528,33.21,77183.04,0.0,-0.951,5e-05,6.82086]
[1779284100800,33.21,77183.88,0.0,-0.95095,5e-05,6.82573]
[1779284101894,33.21,77183.88,0.0,-0.95095,5e-05,6.82573]
[1779284102033,33.21,77183.88,0.0,-0.95095,5e-05,6.82573]
[1779284102772,33.22,77183.61,0.0,-0.95096,5e-05,6.82489]
[1779284102814,33.22,77183.25,0.0,-0.95097,5e-05,6.82358]
[1779284103821,33.22,77180.44,0.0,-0.95109,5e-05,6.80968]
[1779284105381,33.22,77180.44,0.0,-0.95109,5e-05,6.80968]
[1779284104828,33.22,77177.2,0.0,-0.95124,5e-05,6.79361]
[1779284105437,33.22,77177.2,0.0,-0.95124,5e-05,6.79361]
[1779284105519,33.22,77177.2,0.0,-0.95124,5e-05,6.79361]
[1779284105835,33.22,77166.76,0.0,-0.95171,4e-05,6.74022]
[1779284106596,33.22,77166.76,0.0,-0.95171,4e-05,6.74022]
[1779284106842,33.22,77162.43,0.0,-0.9519,4e-05,6.71826]
[1779284108078,33.22,77162.43,0.0,-0.9519,4e-05,6.71826]
[1779284108125,33.22,77162.43,0.0,-0.9519,4e-05,6.71826]
[1779284108234,33.22,77162.43,0.0,-0.9519,4e-05,6.71826]
[1779284114222,33.22,77163.01,0.0,-0.95187,4e-05,6.72213]
[1779284114900,33.22,77156.25,0.0,-0.95217,4e-05,6.68803]
[1779284115906,33.22,77150.39,0.0,-0.95242,4e-05,6.65851]
[1779284117147,33.22,77150.39,0.0,-0.95242,4e-05,6.65851]
[1779284117209,33.22,77150.39,0.0,-0.95242,4e-05,6.65851]
[1779284117269,33.22,77150.39,0.0,-0.95242,4e-05,6.65851]
[1779284121062,33.22,77152.13,0.0,-0.95234,4e-05,6.66834]
[1779284121269,33.22,77152.13,0.0,-0.95234,4e-05,6.66834]
[1779284122955,33.22,77163.23,0.0,-0.95184,4e-05,6.72548]
[1779284123963,33.22,77169.64,0.0,-0.95155,5e-05,6.75836]
[1779284124471,33.22,77169.64,0.0,-0.95155,5e-05,6.75836]
[1779284124520,33.22,77169.64,0.0,-0.95155,5e-05,6.75836]
[1779284124970,33.23,77172.09,0.0,-0.95143,5e-05,6.77157]
[1779284125955,33.23,77172.09,0.0,-0.95143,5e-05,6.77157]
[1779284126761,33.23,77171.97,0.0,-0.95143,5e-05,6.77161]
[1779284126984,33.23,77162.15,0.0,-0.95187,4e-05,6.72211]
[1779284127990,33.23,77157.91,0.0,-0.95205,4e-05,6.70125]
[1779284130007,33.23,77155.3,0.0,-0.95215,4e-05,6.68951]
[1779284130949,33.23,77155.3,0.0,-0.95215,4e-05,6.68951]
[1779284131025,33.23,77155.3,0.0,-0.95215,4e-05,6.68951]
[1779284131048,33.23,77155.3,0.0,-0.95215,4e-05,6.68951]
[1779284131097,33.23,77152.26,0.0,-0.9523,4e-05,6.67166]
[1779284134773,33.24,77153.4,0.0,-0.95224,4e-05,6.67876]
[1779284137302,33.24,77150.15,0.0,-0.95238,4e-05,6.66301]
[1779284138731,33.24,77149.28,0.0,-0.95241,4e-05,6.65888]
[1779284138740,33.24,77149.28,0.0,-0.95241,4e-05,6.65888]
[1779284138778,33.24,77149.28,0.0,-0.95241,4e-05,6.65888]
[1779284139068,33.24,77140.86,0.0,-0.95278,4e-05,6.61661]
[1779284140079,33.24,77139.94,0.0,-0.95282,4e-05,6.61232]
[1779284141086,33.24,77147.17,0.0,-0.9525,4e-05,6.64919]
[1779284142017,33.24,77147.17,0.0,-0.9525,4e-05,6.64919]
[1779284142025,33.24,77147.17,0.0,-0.9525,4e-05,6.64919]
[1779284142414,33.24,77147.17,0.0,-0.9525,4e-05,6.64919]
[1779284142093,33.24,77148.39,0.0,-0.95244,4e-05,6.65566]
[1779284144771,33.24,77146.83,0.0,-0.95251,4e-05,6.64833]
[1779284144786,33.24,77146.83,0.0,-0.95251,4e-05,6.64833]
[1779284144794,33.24,77146.83,0.0,-0.95251,4e-05,6.64833]
[1779284145020,33.24,77146.83,0.0,-0.95251,4e-05,6.64833]
[1779284147233,33.24,77142.22,0.0,-0.9527,4e-05,6.62593]
[1779284148299,33.24,77142.22,0.0,-0.9527,4e-05,6.62593]
[1779284148351,33.24,77142.22,0.0,-0.9527,4e-05,6.62593]
[1779284148528,33.24,77141.44,0.0,-0.95273,4e-05,6.62268]
[1779284151156,33.24,77138.86,0.0,-0.95284,4e-05,6.61036]
[1779284152175,33.25,77129.19,0.0,-0.95326,4e-05,6.56212]
[1779284153173,33.25,77116.22,0.0,-0.95382,4e-05,6.49771]
[1779284153629,33.25,77116.22,0.0,-0.95382,4e-05,6.49771]
[1779284153811,33.25,77116.22,0.0,-0.95382,4e-05,6.49771]
[1779284154264,33.25,77116.22,0.0,-0.95382,4e-05,6.49771]
[1779284154271,33.25,77102.04,0.0,-0.95443,4e-05,6.42784]
[1779284155201,33.25,77090.44,0.0,-0.95492,4e-05,6.37126]
[1779284156069,33.25,77090.44,0.0,-0.95492,4e-05,6.37126]
[1779284156209,33.25,77085.7,0.0,-0.95511,4e-05,6.34872]
[1779284157218,33.25,77056.31,0.0,-0.95634,4e-05,6.20629]
[1779284157742,33.25,77056.31,0.0,-0.95634,4e-05,6.20629]
[1779284158235,33.25,77036.32,0.0,-0.95715,4e-05,6.1111]
[1779284159253,33.25,77034.1,0.0,-0.95723,4e-05,6.10164]
[1779284160629,33.26,77031.48,0.0,-0.95733,4e-05,6.09028]
[1779284161263,33.26,77024.73,0.0,-0.95759,4e-05,6.05927]
[1779284161937,33.26,77024.73,0.0,-0.95759,4e-05,6.05927]
[1779284162413,33.26,77002.95,0.0,-0.95846,4e-05,5.95738]
[1779284163311,33.26,76998.91,0.0,-0.95861,4e-05,5.93962]
[1779284164298,33.29,76984.99,0.0,-0.95904,4e-05,5.88831]
[1779284165306,33.32,76984.39,0.0,-0.95893,4e-05,5.90052]
[1779284165858,33.32,76984.39,0.0,-0.95893,4e-05,5.90052]
[1779284166335,33.34,76992.38,0.0,-0.95849,4e-05,5.9527]
[1779284167344,33.37,76983.98,0.0,-0.9587,4e-05,5.92751]
[1779284169358,33.4,76999.29,0.0,-0.95796,4e-05,6.01504]
[1779284170365,33.4,77003.5,0.0,-0.95778,4e-05,6.03632]
[1779284171379,33.4,77006.98,0.0,-0.95762,4e-05,6.05409]
[1779284172384,33.41,77025.53,0.0,-0.95686,4e-05,6.14367]
[1779284174401,33.41,77035.75,0.0,-0.95642,4e-05,6.19499]
[1779284175408,33.41,77041.68,0.0,-0.95617,4e-05,6.22461]
[1779284177431,33.43,77043.64,0.0,-0.956,4e-05,6.2444]
[1779284182463,33.44,77042.44,0.0,-0.95601,4e-05,6.24309]
[1779284185488,33.44,77035.3,0.0,-0.95628,4e-05,6.21138]
[1779284187540,33.45,77032.99,0.0,-0.95636,4e-05,6.20215]
[1779284188530,33.45,77025.02,0.0,-0.95668,4e-05,6.16391]
[1779284189537,33.45,77024.91,0.0,-0.95667,4e-05,6.16538]
[1779284190544,33.45,77016.61,0.0,-0.95701,4e-05,6.12571]
[1779284191551,33.45,77019.3,0.0,-0.9569,4e-05,6.13762]
[1779284192558,33.46,77032.91,0.0,-0.95633,4e-05,6.20392]
[1779284193566,33.46,77033.03,0.0,-0.95632,4e-05,6.20547]
[1779284194572,33.46,77038.84,0.0,-0.95607,4e-05,6.23443]
[1779284196585,33.46,77038.29,0.0,-0.95608,4e-05,6.23362]
[1779284200931,33.47,77040.17,0.0,-0.95598,4e-05,6.24548]
[1779284200994,33.47,77040.17,0.0,-0.95598,4e-05,6.24548]
[1779284201778,33.47,77041.24,0.0,-0.95592,4e-05,6.25247]
[1779284204020,33.47,77039.94,0.0,-0.95596,4e-05,6.2471]
[1779284204055,33.47,77039.94,0.0,-0.95596,4e-05,6.2471]
[1779284205649,33.48,77045.86,0.0,-0.95569,4e-05,6.27843]
[1779284206664,33.48,77052.81,0.0,-0.95539,4e-05,6.313]
[1779284208671,33.48,77056.86,0.0,-0.95521,4e-05,6.33426]
[1779284213706,33.49,77043.14,0.0,-0.95575,4e-05,6.27139]
[1779284214742,33.49,77043.14,0.0,-0.95575,4e-05,6.27139]
[1779284214838,33.49,77043.15,0.0,-0.95574,4e-05,6.27228]
[1779284215677,33.49,77043.15,0.0,-0.95574,4e-05,6.27228]
[1779284215719,33.49,77055.85,0.0,-0.95521,4e-05,6.33477]
[1779284216727,33.49,77060.54,0.0,-0.955,4e-05,6.35837]
[1779284217734,33.49,77056.57,0.0,-0.95516,4e-05,6.33972]
[1779284219254,33.49,77056.57,0.0,-0.95516,4e-05,6.33972]
[1779284219355,33.5,77044.18,0.0,-0.95567,4e-05,6.2811]
[1779284221777,33.5,77038.47,0.0,-0.95589,4e-05,6.25518]
[1779284223818,33.5,77015.41,0.0,-0.95682,4e-05,6.14622]
[1779284224809,33.51,77008.67,0.0,-0.95709,4e-05,6.11515]
[1779284225817,33.51,76989.12,0.0,-0.95787,4e-05,6.02371]
[1779284226823,33.51,76976.32,0.0,-0.95837,4e-05,5.96487]
[1779284227830,33.51,76974.29,0.0,-0.95844,4e-05,5.95671]
[1779284228844,33.51,76974.29,0.0,-0.95844,4e-05,5.95671]
[1779284230851,33.52,76985.36,0.0,-0.95796,4e-05,6.01261]
[1779284231858,33.52,76991.82,0.0,-0.95769,4e-05,6.0443]
[1779284232865,33.52,76997.79,0.0,-0.95744,4e-05,6.07373]
[1779284236899,33.53,76997.35,0.0,-0.95742,4e-05,6.07625]
[1779284237908,33.53,76988.63,0.0,-0.95776,4e-05,6.0362]
[1779284238911,33.54,76981.86,0.0,-0.95802,4e-05,6.00551]
[1779284239918,33.54,76981.47,0.0,-0.95803,4e-05,6.0049]
[1779284240934,33.54,76967.32,0.0,-0.95858,4e-05,5.93997]
[1779284241938,33.54,76962.01,0.0,-0.95877,4e-05,5.91652]
[1779284242946,33.57,76968.97,0.0,-0.95838,4e-05,5.96259]
[1779284243955,33.59,76973.59,0.0,-0.95808,4e-05,5.99799]
[1779284245969,33.6,76971.96,0.0,-0.95812,4e-05,5.99294]
[1779284246799,33.6,76971.96,0.0,-0.95812,4e-05,5.99294]
[1779284246894,33.6,76971.96,0.0,-0.95812,4e-05,5.99294]
[1779284247019,33.6,76971.96,0.0,-0.95812,4e-05,5.99294]
[1779284249999,33.61,76955.31,0.0,-0.95874,4e-05,5.9204]
[1779284252026,33.64,76932.86,0.0,-0.9595,4e-05,5.82876]
[1779284253026,33.66,76922.56,0.0,-0.95978,4e-05,5.7951]
[1779284254095,33.66,76922.56,0.0,-0.95978,4e-05,5.7951]
[1779284254167,33.66,76917.48,0.0,-0.95996,4e-05,5.77342]
[1779284255041,33.67,76903.84,0.0,-0.96047,4e-05,5.71303]
[1779284257055,33.67,76918.78,0.0,-0.95989,4e-05,5.78281]
[1779284258089,33.67,76918.78,0.0,-0.95989,4e-05,5.78281]
[1779284258150,33.7,76927.32,0.0,-0.95941,4e-05,5.83896]
[1779284259072,33.71,76941.38,0.0,-0.95885,4e-05,5.90529]
[1779284260080,33.73,76942.3,0.0,-0.95869,4e-05,5.92453]
[1779284261088,33.76,76942.63,0.0,-0.95856,4e-05,5.93968]
[1779284262095,33.78,76946.83,0.0,-0.95828,4e-05,5.97247]
[1779284266124,33.82,76947.36,0.0,-0.9581,4e-05,5.99287]
[1779284268138,33.82,76951.94,0.0,-0.9579,4e-05,6.01664]
[1779284270152,33.83,76956.24,0.0,-0.95771,4e-05,6.03905]
[1779284274328,33.83,76955.56,0.0,-0.9577,4e-05,6.03927]
[1779284274342,33.83,76965.79,0.0,-0.95729,4e-05,6.08836]
[1779284275189,33.83,76976.08,0.0,-0.95687,4e-05,6.13684]
[1779284276196,33.84,76979.66,0.0,-0.95671,4e-05,6.1558]
[1779284277203,33.84,76986.82,0.0,-0.95641,4e-05,6.19069]
[1779284278942,33.84,76988.27,0.0,-0.95634,4e-05,6.19847]
[1779284279217,33.84,77004.03,0.0,-0.95569,4e-05,6.27457]
[1779284281232,33.85,76996.58,0.0,-0.95598,4e-05,6.24043]
[1779284282277,33.85,76996.58,0.0,-0.95598,4e-05,6.24043]
[1779284282378,33.85,76990.01,0.0,-0.95625,4e-05,6.20992]
[1779284284262,33.85,76989.81,0.0,-0.95624,4e-05,6.21069]
[1779284286478,33.85,76990.61,0.0,-0.9562,4e-05,6.21536]
[1779284286706,33.85,76990.61,0.0,-0.9562,4e-05,6.21536]
[1779284286521,33.85,76997.3,0.0,-0.95592,4e-05,6.24811]
[1779284287284,33.86,77006.53,0.0,-0.95552,4e-05,6.29365]
[1779284288295,33.86,77010.21,0.0,-0.95536,4e-05,6.31261]
[1779284292320,33.87,77017.68,0.0,-0.95501,4e-05,6.35352]
[1779284293327,33.87,77010.62,0.0,-0.95529,4e-05,6.32068]
[1779284294334,33.87,76999.94,0.0,-0.95572,4e-05,6.27067]
[1779284295572,33.87,76993.27,0.0,-0.95599,4e-05,6.23956]
[1779284296033,33.87,76993.27,0.0,-0.95599,4e-05,6.23956]
[1779284296348,33.87,76987.65,0.0,-0.95621,4e-05,6.2136]
[1779284298362,33.88,76986.15,0.0,-0.95626,4e-05,6.20819]
[1779284301384,33.88,76973.52,0.0,-0.95675,4e-05,6.15095]
[1779284303400,33.89,76983.25,0.0,-0.95634,4e-05,6.19897]
[1779284304406,33.89,76993.26,0.0,-0.95592,4e-05,6.24751]
[1779284305413,33.89,76987.56,0.0,-0.95615,4e-05,6.22116]
[1779284307427,33.89,76979.41,0.0,-0.95646,4e-05,6.18414]
[1779284308434,33.89,76982.57,0.0,-0.95633,4e-05,6.20003]
[1779284310449,33.9,76988.19,0.0,-0.95608,4e-05,6.22851]
[1779284315483,33.91,76985.29,0.0,-0.95618,4e-05,6.21581]
[1779284319518,33.91,76994.08,0.0,-0.95579,4e-05,6.26109]
[1779284320524,33.91,76999.5,0.0,-0.95556,4e-05,6.28778]
[1779284321532,33.91,77003.84,0.0,-0.95538,4e-05,6.30932]
[1779284323546,33.92,77005.54,0.0,-0.95529,4e-05,6.31995]
[1779284325560,33.92,77013.52,0.0,-0.95494,4e-05,6.3597]
[1779284328582,33.93,77004.9,0.0,-0.95528,4e-05,6.32061]
[1779284330595,33.93,77005.09,0.0,-0.95526,4e-05,6.32289]
[1779284331602,33.93,76996.69,0.0,-0.9556,4e-05,6.28328]
[1779284332609,33.93,76998.99,0.0,-0.9555,4e-05,6.29502]
[1779284335630,33.93,77006.06,0.0,-0.95519,4e-05,6.33104]
[1779284336291,33.93,77006.06,0.0,-0.95519,4e-05,6.33104]
[1779284336348,33.93,77006.06,0.0,-0.95519,4e-05,6.33104]
[1779284336520,33.93,77006.06,0.0,-0.95519,4e-05,6.33104]
[1779284336637,33.94,77010.64,0.0,-0.95499,4e-05,6.35373]
[1779284341673,33.94,77000.55,0.0,-0.95538,4e-05,6.30828]
[1779284342678,33.94,76999.75,0.0,-0.95541,4e-05,6.30513]
[1779284343709,33.94,77004.83,0.0,-0.95519,4e-05,6.33021]
[1779284344698,33.95,77030.95,0.0,-0.95409,4e-05,6.45775]
[1779284345705,33.95,77030.99,0.0,-0.95408,4e-05,6.45895]
[1779284350742,33.95,77040.79,0.0,-0.95364,4e-05,6.50957]
[1779284351749,33.95,77042.59,0.0,-0.95356,4e-05,6.51875]
[1779284352758,33.95,77023.07,0.0,-0.95438,4e-05,6.42398]
[1779284353762,33.96,77016.68,0.0,-0.95464,4e-05,6.39409]
[1779284355777,33.96,77015.67,0.0,-0.95467,4e-05,6.39034]
[1779284357791,33.96,77000.72,0.0,-0.95529,4e-05,6.31948]
[1779284358798,33.96,77003.86,0.0,-0.95515,4e-05,6.33524]
[1779284360812,33.96,76998.15,0.0,-0.95537,4e-05,6.30915]
[1779284361819,33.97,76989.19,0.0,-0.95574,4e-05,6.267]
[1779284362826,33.97,76987.07,0.0,-0.95582,4e-05,6.25764]
[1779284364285,33.97,76987.62,0.0,-0.95579,4e-05,6.26104]
[1779284364337,33.97,76987.62,0.0,-0.95579,4e-05,6.26104]
[1779284364519,33.97,76987.62,0.0,-0.95579,4e-05,6.26104]
[1779284364588,33.97,76987.62,0.0,-0.95578,4e-05,6.2618]
[1779284366383,33.97,76987.55,0.0,-0.95579,4e-05,6.26147]
[1779284366519,33.97,76987.55,0.0,-0.95579,4e-05,6.26147]
[1779284366620,33.97,76986.57,0.0,-0.95581,4e-05,6.25832]
[1779284367860,33.97,76992.5,0.0,-0.95556,4e-05,6.28737]
[1779284371820,33.98,76994.48,0.0,-0.95547,4e-05,6.29825]
[1779284371868,33.98,76991.25,0.0,-0.9556,4e-05,6.28349]
[1779284372020,33.98,76991.25,0.0,-0.9556,4e-05,6.28349]
[1779284372414,33.98,76990.51,0.0,-0.95563,4e-05,6.27826]
[1779284373905,33.98,76998.34,0.0,-0.9553,4e-05,6.31642]
[1779284374899,33.98,76998.34,0.0,-0.9553,4e-05,6.31642]
[1779284374951,33.98,76998.34,0.0,-0.9553,4e-05,6.31642]
[1779284375028,33.98,76998.34,0.0,-0.9553,4e-05,6.31642]
[1779284375052,33.98,76996.99,0.0,-0.95535,4e-05,6.31061]
[1779284375917,33.98,77001.95,0.0,-0.95514,4e-05,6.33506]
[1779284378939,33.99,77011.34,0.0,-0.95474,4e-05,6.38212]
[1779284379946,33.99,77017.46,0.0,-0.95447,4e-05,6.41225]
[1779284380968,33.99,77011.11,0.0,-0.95474,4e-05,6.38205]
[1779284381971,33.99,76997.1,0.0,-0.95531,4e-05,6.31522]
[1779284382978,33.99,76993.79,0.0,-0.95544,4e-05,6.30002]
[1779284385233,33.99,76993.71,0.0,-0.95544,4e-05,6.30032]
[1779284385270,33.99,76993.71,0.0,-0.95544,4e-05,6.30032]
[1779284385282,33.99,76993.71,0.0,-0.95544,4e-05,6.30032]
[1779284385371,33.99,76995.69,0.0,-0.95535,4e-05,6.31114]
[1779284386044,33.99,76995.69,0.0,-0.95535,4e-05,6.31114]
[1779284386283,33.99,76995.69,0.0,-0.95535,4e-05,6.31114]
[1779284386326,34.0,76994.58,0.0,-0.95539,4e-05,6.30649]
[1779284389021,34.0,77005.09,0.0,-0.95494,4e-05,6.35825]
[1779284390028,34.0,77010.69,0.0,-0.9547,4e-05,6.38582]
[1779284392146,34.0,77008.38,0.0,-0.95479,4e-05,6.37521]
[1779284392273,34.0,77008.38,0.0,-0.95479,4e-05,6.37521]
[1779284392396,34.0,77008.38,0.0,-0.95479,4e-05,6.37521]
[1779284392803,34.0,77008.38,0.0,-0.95479,4e-05,6.37521]
[1779284392431,34.0,77007.38,0.0,-0.95483,4e-05,6.3715]
[1779284393020,34.0,77007.38,0.0,-0.95483,4e-05,6.3715]
[1779284393049,34.0,77013.93,0.0,-0.95455,4e-05,6.40311]
[1779284394056,34.0,77008.66,0.0,-0.95476,4e-05,6.37873]
[1779284395063,34.01,77003.59,0.0,-0.95497,4e-05,6.35485]
[1779284395926,34.01,77003.59,0.0,-0.95497,4e-05,6.35485]
[1779284396018,34.01,77003.59,0.0,-0.95497,4e-05,6.35485]
[1779284396270,34.01,77003.59,0.0,-0.95497,4e-05,6.35485]
[1779284396311,34.01,77008.87,0.0,-0.95474,4e-05,6.38141]
[1779284398084,34.01,77017.87,0.0,-0.95436,4e-05,6.42544]
[1779284400098,34.01,77019.36,0.0,-0.95428,4e-05,6.43469]
[1779284402493,34.01,77020.32,0.0,-0.95423,4e-05,6.44035]
[1779284402507,34.01,77020.32,0.0,-0.95423,4e-05,6.44035]
[1779284402521,34.01,77020.32,0.0,-0.95423,4e-05,6.44035]
[1779284402594,34.02,77018.6,0.0,-0.95429,4e-05,6.43346]
[1779284406154,34.02,77001.27,0.0,-0.955,4e-05,6.35117]
[1779284408169,34.02,76987.32,0.0,-0.95557,4e-05,6.28543]
[1779284410265,34.02,76985.49,0.0,-0.95564,4e-05,6.2773]
[1779284410316,34.02,76985.49,0.0,-0.95564,4e-05,6.2773]
[1779284410521,34.02,76985.49,0.0,-0.95564,4e-05,6.2773]
[1779284410522,34.02,76984.05,0.0,-0.95569,4e-05,6.27184]
[1779284411190,34.02,76987.83,0.0,-0.95553,4e-05,6.28987]
[1779284412196,34.03,76995.99,0.0,-0.95519,4e-05,6.32964]
[1779284414211,34.03,76991.21,0.0,-0.95537,4e-05,6.30805]
[1779284415218,34.03,76972.39,0.0,-0.95614,4e-05,6.21906]
[1779284416225,34.03,76963.17,0.0,-0.95651,4e-05,6.1761]
[1779284417232,34.03,76962.77,0.0,-0.95652,4e-05,6.175]
[1779284418239,34.03,76964.97,0.0,-0.95642,4e-05,6.18624]
[1779284420309,34.04,76965.56,0.0,-0.95639,4e-05,6.18988]
[1779284420472,34.04,76965.56,0.0,-0.95639,4e-05,6.18988]
[1779284420557,34.04,76964.52,0.0,-0.95642,4e-05,6.18664]
[1779284421032,34.04,76964.52,0.0,-0.95642,4e-05,6.18664]
[1779284421271,34.04,76964.52,0.0,-0.95642,4e-05,6.18664]
[1779284421477,34.04,76961.75,0.0,-0.95652,4e-05,6.17441]
[1779284424281,34.04,76971.09,0.0,-0.95613,4e-05,6.22028]
[1779284426295,34.05,76967.64,0.0,-0.95625,4e-05,6.20559]
[1779284427301,34.05,76962.42,0.0,-0.95646,4e-05,6.1817]
[1779284428325,34.05,76962.42,0.0,-0.95646,4e-05,6.1817]
[1779284428338,34.05,76962.42,0.0,-0.95646,4e-05,6.1817]
[1779284428524,34.05,76962.42,0.0,-0.95646,4e-05,6.1817]
[1779284428624,34.05,76961.71,0.0,-0.95647,4e-05,6.18]
[1779284431330,34.05,76948.71,0.0,-0.957,4e-05,6.11747]
[1779284433216,34.06,76948.04,0.0,-0.95702,4e-05,6.11518]
[1779284433557,34.06,76946.79,0.0,-0.95705,4e-05,6.11123]
[1779284436031,34.06,76946.02,0.0,-0.95707,4e-05,6.10955]
[1779284436274,34.06,76946.02,0.0,-0.95707,4e-05,6.10955]
[1779284436365,34.06,76952.06,0.0,-0.95683,4e-05,6.13787]
[1779284437372,34.07,76960.33,0.0,-0.95648,4e-05,6.17868]
[1779284438379,34.07,76956.12,0.0,-0.95664,4e-05,6.1597]
[1779284439386,34.07,76960.64,0.0,-0.95645,4e-05,6.18188]
[1779284441400,34.07,76979.2,0.0,-0.95569,4e-05,6.27068]
[1779284442407,34.07,77000.7,0.0,-0.95478,4e-05,6.3751]
[1779284443414,34.07,76997.95,0.0,-0.95489,4e-05,6.36242]
[1779284444421,34.08,76991.95,0.0,-0.95514,4e-05,6.33419]
[1779284449738,34.08,76994.48,0.0,-0.95501,4e-05,6.34866]
[1779284453359,34.08,76993.35,0.0,-0.95504,4e-05,6.34553]
[1779284453361,34.08,76993.35,0.0,-0.95504,4e-05,6.34553]
[1779284453521,34.08,76993.35,0.0,-0.95504,4e-05,6.34553]
[1779284453570,34.09,76995.14,0.0,-0.95496,4e-05,6.35469]
[1779284458236,34.09,76996.79,0.0,-0.95487,4e-05,6.36483]
[1779284458269,34.09,76996.79,0.0,-0.95487,4e-05,6.36483]
[1779284458323,34.09,76996.79,0.0,-0.95487,4e-05,6.36483]
[1779284458520,34.09,76996.0,0.0,-0.9549,4e-05,6.36157]
[1779284459247,34.09,76996.0,0.0,-0.9549,4e-05,6.36157]
[1779284459270,34.09,76996.0,0.0,-0.9549,4e-05,6.36157]
[1779284459527,34.09,76997.63,0.0,-0.95483,4e-05,6.36994]
[1779284460534,34.09,77001.86,0.0,-0.95464,4e-05,6.39081]
[1779284461541,34.09,77024.04,0.0,-0.95371,4e-05,6.4987]
[1779284462548,34.09,77033.34,0.0,-0.9533,4e-05,6.54495]
[1779284463555,34.1,77042.74,0.0,-0.95289,4e-05,6.59182]
[1779284464562,34.1,77035.06,0.0,-0.95322,4e-05,6.55433]
[1779284465569,34.1,77031.12,0.0,-0.95339,4e-05,6.5353]
[1779284467584,34.1,77037.24,0.0,-0.95312,4e-05,6.56574]
[1779284468590,34.1,77043.02,0.0,-0.95287,4e-05,6.59431]
[1779284469597,34.1,77047.0,0.0,-0.9527,4e-05,6.61404]
[1779284470604,34.1,77052.87,0.0,-0.95244,4e-05,6.64311]
[1779284472618,34.1,77034.61,0.0,-0.95323,4e-05,6.55353]
[1779284473625,34.1,77040.26,0.0,-0.95298,4e-05,6.58145]
[1779284475640,34.1,77045.38,0.0,-0.95276,4e-05,6.60698]
[1779284478470,34.1,77043.42,0.0,-0.95284,4e-05,6.59762]
[1779284478522,34.1,77043.42,0.0,-0.95284,4e-05,6.59762]
[1779284478716,34.1,77043.42,0.0,-0.95284,4e-05,6.59762]
[1779284478817,34.1,77042.76,0.0,-0.95287,4e-05,6.59453]
[1779284479433,34.1,77042.76,0.0,-0.95287,4e-05,6.59453]
[1779284479519,34.1,77042.76,0.0,-0.95287,4e-05,6.59453]
[1779284479669,34.1,77043.43,0.0,-0.95284,4e-05,6.59798]
[1779284482690,34.1,77032.17,0.0,-0.95332,4e-05,6.54325]
[1779284483697,34.1,77021.42,0.0,-0.95377,4e-05,6.49107]
[1779284484705,34.1,77012.1,0.0,-0.95416,4e-05,6.44617]
[1779284485713,34.1,77014.19,0.0,-0.95407,4e-05,6.4567]
[1779284486719,34.1,77023.02,0.0,-0.95369,4e-05,6.49997]
[1779284487726,34.1,77023.26,0.0,-0.95368,4e-05,6.50145]
[1779284488601,34.1,77023.26,0.0,-0.95368,4e-05,6.50145]
[1779284488685,34.1,77023.26,0.0,-0.95368,4e-05,6.50145]
[1779284488769,34.1,77023.26,0.0,-0.95368,4e-05,6.50145]
[1779284488870,34.11,77023.06,0.0,-0.95369,4e-05,6.50078]
[1779284490747,34.11,77019.17,0.0,-0.95385,4e-05,6.48248]
[1779284491753,34.11,77002.13,0.0,-0.95458,4e-05,6.39723]
[1779284492761,34.11,76994.6,0.0,-0.95489,4e-05,6.3615]
[1779284493768,34.11,76986.8,0.0,-0.95521,4e-05,6.32466]
[1779284494774,34.11,76974.93,0.0,-0.95569,4e-05,6.26866]
[1779284495792,34.11,76959.09,0.0,-0.95633,4e-05,6.19433]
[1779284496799,34.11,76946.66,0.0,-0.95683,4e-05,6.13668]
[1779284497806,34.11,76942.64,0.0,-0.95698,4e-05,6.11875]
[1779284498813,34.12,76951.27,0.0,-0.95663,4e-05,6.16015]
[1779284499820,34.12,76954.18,0.0,-0.9565,4e-05,6.1747]
[1779284502841,34.12,76959.45,0.0,-0.95626,4e-05,6.20208]
[1779284504875,34.13,76945.16,0.0,-0.95683,4e-05,6.13645]
[1779284505867,34.13,76930.06,0.0,-0.95742,4e-05,6.06684]
[1779284506526,34.13,76930.06,0.0,-0.95742,4e-05,6.06684]
[1779284506875,34.13,76932.42,0.0,-0.95732,4e-05,6.07883]
[1779284507904,34.13,76936.96,0.0,-0.95713,4e-05,6.10098]
[1779284508900,34.13,76949.23,0.0,-0.95663,4e-05,6.15939]
[1779284509908,34.13,76937.37,0.0,-0.9571,4e-05,6.1047]
[1779284510915,34.14,76932.39,0.0,-0.95729,4e-05,6.08241]
[1779284512929,34.14,76935.94,0.0,-0.95713,4e-05,6.1009]
[1779284514945,34.14,76932.58,0.0,-0.95725,4e-05,6.08714]
[1779284516959,34.15,76928.52,0.0,-0.95739,4e-05,6.07019]
[1779284519981,34.15,76944.55,0.0,-0.95673,4e-05,6.14804]
[1779284520988,34.15,76950.35,0.0,-0.95648,4e-05,6.17615]
[1779284521995,34.16,76954.69,0.0,-0.9563,4e-05,6.19741]
[1779284524129,34.16,76960.21,0.0,-0.95606,4e-05,6.22504]
[1779284526791,34.16,76960.23,0.0,-0.95606,4e-05,6.22588]
[1779284526843,34.16,76960.23,0.0,-0.95606,4e-05,6.22588]
[1779284526969,34.16,76951.93,0.0,-0.95638,4e-05,6.18828]
[1779284527019,34.16,76951.93,0.0,-0.95638,4e-05,6.18828]
[1779284527029,34.16,76945.53,0.0,-0.95664,4e-05,6.1582]
[1779284529045,34.17,76948.93,0.0,-0.95649,4e-05,6.17587]
[1779284530053,34.17,76956.95,0.0,-0.95615,4e-05,6.21446]
[1779284531127,34.17,76974.12,0.0,-0.95545,4e-05,6.2966]
[1779284532069,34.17,76984.16,0.0,-0.95503,4e-05,6.34513]
[1779284533076,34.17,76987.86,0.0,-0.95487,4e-05,6.36338]
[1779284535090,34.17,76979.47,0.0,-0.95521,4e-05,6.32427]
[1779284536097,34.17,76968.82,0.0,-0.95564,4e-05,6.27413]
[1779284537104,34.18,76967.64,0.0,-0.95568,4e-05,6.26918]
[1779284538111,34.18,76977.37,0.0,-0.95528,4e-05,6.31613]
[1779284539117,34.18,76979.73,0.0,-0.95518,4e-05,6.32798]
[1779284540411,34.18,76979.73,0.0,-0.95518,4e-05,6.32798]
[1779284540463,34.18,76979.73,0.0,-0.95518,4e-05,6.32798]
[1779284540523,34.18,76979.73,0.0,-0.95518,4e-05,6.32798]
[1779284540564,34.18,76979.73,0.0,-0.95517,4e-05,6.32911]
[1779284542139,34.18,76987.74,0.0,-0.95483,4e-05,6.36798]
[1779284543940,34.18,76987.74,0.0,-0.95483,4e-05,6.36798]
[1779284543991,34.18,76987.74,0.0,-0.95483,4e-05,6.36798]
[1779284544025,34.18,76987.74,0.0,-0.95483,4e-05,6.36798]
[1779284543977,34.18,76989.24,0.0,-0.95476,4e-05,6.37615]
[1779284544153,34.18,76986.0,0.0,-0.95489,4e-05,6.36062]
[1779284545936,34.18,76982.07,0.0,-0.95505,4e-05,6.34286]
[1779284546523,34.18,76982.07,0.0,-0.95505,4e-05,6.34286]
[1779284546634,34.18,76975.93,0.0,-0.9553,4e-05,6.31355]
[1779284547174,34.19,76964.91,0.0,-0.95575,4e-05,6.26175]
[1779284548381,34.19,76964.91,0.0,-0.95575,4e-05,6.26175]
[1779284548437,34.19,76964.91,0.0,-0.95575,4e-05,6.26175]
[1779284548528,34.19,76964.91,0.0,-0.95575,4e-05,6.26175]
[1779284548531,34.19,76966.48,0.0,-0.95567,4e-05,6.27053]
[1779284551223,34.19,76967.84,0.0,-0.95561,4e-05,6.27762]
[1779284551268,34.19,76967.84,0.0,-0.95561,4e-05,6.27762]
[1779284551372,34.19,76967.84,0.0,-0.95561,4e-05,6.27762]
[1779284551381,34.19,76964.6,0.0,-0.95576,4e-05,6.25978]
[1779284552120,34.19,76964.6,0.0,-0.95576,4e-05,6.25978]
[1779284552269,34.19,76964.6,0.0,-0.95576,4e-05,6.25978]
[1779284552323,34.19,76954.58,0.0,-0.95616,4e-05,6.21308]
[1779284553216,34.19,76957.79,0.0,-0.95602,4e-05,6.22898]
[1779284555231,34.2,76962.89,0.0,-0.9558,4e-05,6.25457]
[1779284556102,34.2,76962.89,0.0,-0.9558,4e-05,6.25457]
[1779284556147,34.2,76962.89,0.0,-0.9558,4e-05,6.25457]
[1779284556274,34.2,76962.89,0.0,-0.9558,4e-05,6.25457]
[1779284556355,34.2,76967.66,0.0,-0.9556,4e-05,6.27787]
[1779284559596,34.2,76968.85,0.0,-0.95554,4e-05,6.28483]
[1779284559613,34.2,76968.85,0.0,-0.95554,4e-05,6.28483]
[1779284559770,34.2,76968.85,0.0,-0.95554,4e-05,6.28483]
[1779284559811,34.2,76966.89,0.0,-0.95561,4e-05,6.2768]
[1779284560267,34.2,76971.17,0.0,-0.95543,4e-05,6.29714]
[1779284561274,34.2,76967.64,0.0,-0.95557,4e-05,6.28098]
[1779284563324,34.2,76968.16,0.0,-0.95555,4e-05,6.28409]
[1779284563359,34.2,76968.16,0.0,-0.95555,4e-05,6.28409]
[1779284563521,34.2,76968.16,0.0,-0.95555,4e-05,6.28409]
[1779284563622,34.21,76968.57,0.0,-0.95552,4e-05,6.2873]
[1779284565302,34.21,76959.4,0.0,-0.95589,4e-05,6.24447]
[1779284566567,34.21,76959.4,0.0,-0.95589,4e-05,6.24447]
[1779284566575,34.21,76959.4,0.0,-0.95589,4e-05,6.24447]
[1779284566769,34.21,76959.4,0.0,-0.95589,4e-05,6.24447]
[1779284566870,34.21,76960.13,0.0,-0.95584,4e-05,6.24931]
[1779284570253,34.21,76960.99,0.0,-0.9558,4e-05,6.25476]
[1779284570484,34.21,76960.99,0.0,-0.9558,4e-05,6.25476]
[1779284570519,34.21,76960.99,0.0,-0.9558,4e-05,6.25476]
[1779284571021,34.22,76963.95,0.0,-0.95566,4e-05,6.27016]
[1779284572335,34.22,76966.03,0.0,-0.95558,4e-05,6.28003]
[1779284572530,34.22,76966.03,0.0,-0.95558,4e-05,6.28003]
[1779284572569,34.22,76968.57,0.0,-0.95546,4e-05,6.29338]
[1779284575088,34.22,76970.41,0.0,-0.95539,4e-05,6.30213]
[1779284575163,34.22,76969.94,0.0,-0.9554,4e-05,6.30051]
[1779284575270,34.22,76969.94,0.0,-0.9554,4e-05,6.30051]
[1779284575373,34.22,76960.02,0.0,-0.9558,4e-05,6.25405]
[1779284576311,34.22,76960.02,0.0,-0.9558,4e-05,6.25405]
[1779284576379,34.22,76949.66,0.0,-0.95622,4e-05,6.20574]
[1779284577386,34.22,76948.91,0.0,-0.95624,4e-05,6.20289]
[1779284578522,34.22,76948.91,0.0,-0.95624,4e-05,6.20289]
[1779284578623,34.22,76950.16,0.0,-0.95618,4e-05,6.2103]
[1779284580407,34.23,76947.33,0.0,-0.95629,4e-05,6.19772]
[1779284581414,34.23,76940.98,0.0,-0.95654,4e-05,6.16864]
[1779284582097,34.23,76940.98,0.0,-0.95654,4e-05,6.16864]
[1779284582148,34.23,76940.98,0.0,-0.95654,4e-05,6.16864]
[1779284582270,34.23,76940.98,0.0,-0.95654,4e-05,6.16864]
[1779284582421,34.23,76937.09,0.0,-0.95669,4e-05,6.15118]
[1779284583428,34.23,76933.53,0.0,-0.95682,4e-05,6.13534]
[1779284584522,34.23,76933.53,0.0,-0.95682,4e-05,6.13534]
[1779284584541,34.23,76930.91,0.0,-0.95691,4e-05,6.1248]
[1779284587860,34.24,76932.0,0.0,-0.95686,4e-05,6.13076]
[1779284587912,34.24,76932.0,0.0,-0.95686,4e-05,6.13076]
[1779284588019,34.24,76932.0,0.0,-0.95686,4e-05,6.13076]
[1779284587961,34.24,76933.35,0.0,-0.95679,4e-05,6.13878]
[1779284589483,34.24,76937.5,0.0,-0.95662,4e-05,6.15903]
[1779284590487,34.24,76945.95,0.0,-0.95627,4e-05,6.19952]
[1779284591494,34.24,76943.42,0.0,-0.95637,4e-05,6.18843]
[1779284592531,34.24,76943.42,0.0,-0.95637,4e-05,6.18843]
[1779284592586,34.25,76946.32,0.0,-0.95624,4e-05,6.20354]
[1779284593508,34.25,76953.14,0.0,-0.95596,4e-05,6.23568]
[1779284596529,34.25,76947.69,0.0,-0.95616,4e-05,6.21208]
[1779284599554,34.26,76944.63,0.0,-0.95626,4e-05,6.20051]
[1779284604595,34.26,76945.66,0.0,-0.95619,4e-05,6.20901]
[1779284605616,34.26,76942.54,0.0,-0.95631,4e-05,6.19505]
[1779284606620,34.26,76928.18,0.0,-0.95688,4e-05,6.12856]
[1779284607627,34.27,76927.48,0.0,-0.9569,4e-05,6.12614]
[1779284608526,34.27,76927.48,0.0,-0.9569,4e-05,6.12614]
[1779284610648,34.27,76930.76,0.0,-0.95674,4e-05,6.144]
[1779284611654,34.27,76928.67,0.0,-0.95684,4e-05,6.13198]
[1779284612663,34.27,76931.31,0.0,-0.95673,4e-05,6.14515]
[1779284613670,34.28,76933.22,0.0,-0.95664,4e-05,6.1549]
[1779284615683,34.28,76936.29,0.0,-0.95651,4e-05,6.17088]
[1779284616535,34.28,76936.29,0.0,-0.95651,4e-05,6.17088]
[1779284616691,34.28,76939.24,0.0,-0.95638,4e-05,6.1855]
[1779284617698,34.28,76945.84,0.0,-0.95611,4e-05,6.21727]
[1779284618527,34.28,76945.84,0.0,-0.95611,4e-05,6.21727]
[1779284618706,34.28,76945.69,0.0,-0.95611,4e-05,6.21727]
[1779284619712,34.28,76942.12,0.0,-0.95625,4e-05,6.20118]
[1779284621588,34.29,76942.77,0.0,-0.95621,4e-05,6.20496]
[1779284621727,34.29,76939.49,0.0,-0.95634,4e-05,6.19028]
[1779284622523,34.29,76939.49,0.0,-0.95634,4e-05,6.19028]
[1779284622734,34.29,76934.08,0.0,-0.95655,4e-05,6.16566]
[1779284623741,34.29,76928.12,0.0,-0.95678,4e-05,6.13858]
[1779284625754,34.29,76926.48,0.0,-0.95683,4e-05,6.13259]
[1779284628775,34.3,76928.94,0.0,-0.95671,4e-05,6.14655]
[1779284629783,34.3,76931.38,0.0,-0.95661,4e-05,6.15877]
[1779284631797,34.3,76936.26,0.0,-0.9564,4e-05,6.1832]
[1779284632804,34.3,76934.13,0.0,-0.95648,4e-05,6.17397]
[1779284633812,34.3,76938.86,0.0,-0.95628,4e-05,6.19692]
[1779284634524,34.3,76938.86,0.0,-0.95628,4e-05,6.19692]
[1779284638530,34.31,76938.15,0.0,-0.95629,4e-05,6.19647]
[1779284638853,34.31,76937.35,0.0,-0.95631,4e-05,6.19345]
[1779284643888,34.32,76937.12,0.0,-0.95629,4e-05,6.19597]
[1779284645902,34.32,76940.21,0.0,-0.95615,4e-05,6.21192]
[1779284646909,34.32,76944.7,0.0,-0.95596,4e-05,6.23374]
[1779284648923,34.32,76946.81,0.0,-0.95587,4e-05,6.24497]
[1779284650937,34.33,76949.99,0.0,-0.95573,4e-05,6.26124]
[1779284654156,34.33,76945.12,0.0,-0.95591,4e-05,6.24006]
[1779284657986,34.33,76941.98,0.0,-0.95601,4e-05,6.22782]
[1779284658993,34.34,76936.8,0.0,-0.95622,4e-05,6.20413]
[1779284662013,34.34,76928.86,0.0,-0.95652,4e-05,6.16899]
[1779284662248,34.34,76928.86,0.0,-0.95652,4e-05,6.16899]
[1779284664028,34.34,76932.01,0.0,-0.95638,4e-05,6.18523]
[1779284665035,34.34,76939.52,0.0,-0.95607,4e-05,6.22118]
[1779284665939,34.34,76939.52,0.0,-0.95607,4e-05,6.22118]
[1779284666019,34.34,76939.52,0.0,-0.95607,4e-05,6.22118]
[1779284666043,34.35,76945.89,0.0,-0.95581,4e-05,6.25182]
[1779284667050,34.35,76950.91,0.0,-0.9556,4e-05,6.27613]
[1779284667310,34.35,76950.91,0.0,-0.9556,4e-05,6.27613]
[1779284668068,34.35,76954.96,0.0,-0.95543,4e-05,6.29585]
[1779284669076,34.35,76971.97,0.0,-0.95472,4e-05,6.3773]
[1779284670081,34.35,76977.84,0.0,-0.95447,4e-05,6.40578]
[1779284670893,34.35,76977.84,0.0,-0.95447,4e-05,6.40578]
[1779284671089,34.35,76975.11,0.0,-0.9546,4e-05,6.38991]
[1779284673103,34.35,76970.95,0.0,-0.95477,4e-05,6.37078]
[1779284676124,34.35,76975.52,0.0,-0.95457,4e-05,6.39387]
[1779284679022,34.35,76976.78,0.0,-0.95451,4e-05,6.40065]
[1779284680152,34.36,76983.47,0.0,-0.95423,4e-05,6.43347]
[1779284682166,34.36,76981.36,0.0,-0.95431,4e-05,6.42398]
[1779284685187,34.36,76985.02,0.0,-0.95415,4e-05,6.44257]
[1779284687201,34.36,76982.38,0.0,-0.95425,4e-05,6.43051]
[1779284689027,34.36,76982.38,0.0,-0.95425,4e-05,6.43051]
[1779284690116,34.36,76975.94,0.0,-0.95451,4e-05,6.40067]
[1779284690639,34.36,76973.07,0.0,-0.95463,4e-05,6.38735]
[1779284692047,34.36,76973.07,0.0,-0.95463,4e-05,6.38735]
[1779284692141,34.36,76993.88,0.0,-0.95375,4e-05,6.48765]
[1779284693193,34.36,77028.14,0.0,-0.95229,4e-05,6.65438]
[1779284695053,34.36,77030.2,0.0,-0.9522,4e-05,6.6645]
[1779284695120,34.36,77028.12,0.0,-0.95229,4e-05,6.65422]
[1779284696297,34.36,77022.57,0.0,-0.95253,4e-05,6.62701]
[1779284700325,34.36,77020.31,0.0,-0.95263,4e-05,6.61602]
[1779284701332,34.36,77027.26,0.0,-0.95233,4e-05,6.65009]
[1779284702341,34.36,77031.78,0.0,-0.95214,4e-05,6.67226]
[1779284703348,34.36,77037.65,0.0,-0.95188,4e-05,6.70108]
[1779284704494,34.36,77037.65,0.0,-0.95188,4e-05,6.70108]
[1779284704528,34.36,77037.65,0.0,-0.95188,4e-05,6.70108]
[1779284704905,34.36,77037.65,0.0,-0.95188,4e-05,6.70108]
[1779284704959,34.36,77037.51,0.0,-0.95189,4e-05,6.70018]
[1779284705362,34.36,77027.49,0.0,-0.95232,4e-05,6.65091]
[1779284706369,34.36,77026.12,0.0,-0.95238,4e-05,6.64416]
[1779284707376,34.36,77033.08,0.0,-0.95208,4e-05,6.67831]
[1779284708383,34.36,77037.82,0.0,-0.95188,4e-05,6.70157]
[1779284709390,34.36,77041.53,0.0,-0.95172,4e-05,6.71976]
[1779284710397,34.36,77035.31,0.0,-0.95199,4e-05,6.68894]
[1779284711583,34.36,77049.05,0.0,-0.95139,4e-05,6.7567]
[1779284712413,34.36,77044.19,0.0,-0.95161,4e-05,6.73243]
[1779284714427,34.36,77061.77,0.0,-0.95084,4e-05,6.81934]
[1779284715434,34.36,77065.35,0.0,-0.95068,4e-05,6.83744]
[1779284716441,34.36,77054.76,0.0,-0.95114,4e-05,6.78491]
[1779284717448,34.36,77050.72,0.0,-0.95132,4e-05,6.76461]
[1779284719024,34.36,77050.72,0.0,-0.95132,4e-05,6.76461]
[1779284719124,34.36,77058.69,0.0,-0.95097,4e-05,6.80371]
[1779284719462,34.36,77062.92,0.0,-0.95079,4e-05,6.82478]
[1779284720658,34.36,77070.98,0.0,-0.95043,4e-05,6.86473]
[1779284723055,34.36,77062.64,0.0,-0.95081,4e-05,6.82204]
[1779284724510,34.36,77065.37,0.0,-0.95069,4e-05,6.83534]
[1779284725518,34.36,77068.57,0.0,-0.95056,4e-05,6.85099]
[1779284726525,34.36,77075.89,0.0,-0.95023,4e-05,6.88731]
[1779284728539,34.36,77078.2,0.0,-0.95014,4e-05,6.89814]
[1779284733575,34.35,77072.78,0.0,-0.95042,4e-05,6.86561]
[1779284734583,34.35,77077.37,0.0,-0.95022,4e-05,6.8882]
[1779284737015,34.35,77077.74,0.0,-0.95021,4e-05,6.88967]
[1779284737024,34.35,77077.74,0.0,-0.95021,4e-05,6.88967]
[1779284737068,34.35,77077.74,0.0,-0.95021,4e-05,6.88967]
[1779284737211,34.35,77077.74,0.0,-0.95021,4e-05,6.88967]
[1779284737270,34.35,77077.74,0.0,-0.95021,4e-05,6.88967]
[1779284737604,34.35,77073.17,0.0,-0.95042,4e-05,6.86593]
[1779284738611,34.35,77068.01,0.0,-0.95065,4e-05,6.8397]
[1779284739618,34.35,77065.2,0.0,-0.95078,4e-05,6.82529]
[1779284740625,34.35,77069.87,0.0,-0.95057,4e-05,6.84828]
[1779284741632,34.35,77074.1,0.0,-0.95039,4e-05,6.86914]
[1779284742639,34.35,77079.06,0.0,-0.95017,4e-05,6.89366]
[1779284743672,34.35,77079.06,0.0,-0.95017,4e-05,6.89366]
[1779284743723,34.35,77079.06,0.0,-0.95017,4e-05,6.89366]
[1779284743774,34.35,77079.06,0.0,-0.95017,4e-05,6.89366]
[1779284743859,34.34,77079.41,0.0,-0.95016,4e-05,6.89461]
[1779284747673,34.34,77074.65,0.0,-0.95039,4e-05,6.8695]
[1779284750100,34.34,77076.3,0.0,-0.95032,4e-05,6.87737]
[1779284750152,34.34,77076.3,0.0,-0.95032,4e-05,6.87737]
[1779284750276,34.34,77076.3,0.0,-0.95032,4e-05,6.87737]
[1779284750695,34.34,77078.81,0.0,-0.95021,4e-05,6.88924]
[1779284751702,34.34,77082.98,0.0,-0.95003,4e-05,6.90982]
[1779284753719,34.34,77080.47,0.0,-0.95015,4e-05,6.89642]
[1779284754725,34.34,77077.46,0.0,-0.95029,4e-05,6.88051]
[1779284756497,34.34,77075.5,0.0,-0.95038,4e-05,6.87033]
[1779284756521,34.34,77075.5,0.0,-0.95038,4e-05,6.87033]
[1779284756548,34.34,77075.5,0.0,-0.95038,4e-05,6.87033]
[1779284756906,34.34,77075.5,0.0,-0.95038,4e-05,6.87033]
[1779284757023,34.34,77075.5,0.0,-0.95038,4e-05,6.87033]
[1779284757746,34.33,77070.38,0.0,-0.95061,4e-05,6.84436]
[1779284760648,34.33,77068.87,0.0,-0.95068,4e-05,6.83591]
[1779284760695,34.33,77068.87,0.0,-0.95068,4e-05,6.83591]
[1779284760769,34.33,77068.87,0.0,-0.95068,4e-05,6.83591]
[1779284761774,34.33,77065.35,0.0,-0.95085,4e-05,6.81777]
[1779284762781,34.33,77072.58,0.0,-0.95053,4e-05,6.85363]
[1779284764255,34.33,77072.58,0.0,-0.95053,4e-05,6.85363]
[1779284764273,34.33,77072.58,0.0,-0.95053,4e-05,6.85363]
[1779284764326,34.33,77072.82,0.0,-0.95052,4e-05,6.85452]
[1779284764798,34.33,77069.4,0.0,-0.95067,4e-05,6.8371]
[1779284769247,34.33,77068.22,0.0,-0.95073,4e-05,6.83033]
[1779284769269,34.33,77068.22,0.0,-0.95073,4e-05,6.83033]
[1779284769300,34.33,77071.65,0.0,-0.95058,4e-05,6.84719]
[1779284769833,34.33,77077.78,0.0,-0.95031,4e-05,6.87757]
[1779284770840,34.33,77081.82,0.0,-0.95014,4e-05,6.89749]
[1779284772122,34.33,77081.82,0.0,-0.95014,4e-05,6.89749]
[1779284772174,34.33,77081.82,0.0,-0.95014,4e-05,6.89749]
[1779284772269,34.33,77081.82,0.0,-0.95014,4e-05,6.89749]
[1779284773863,34.32,77083.86,0.0,-0.95006,4e-05,6.90659]
[1779284776195,34.32,77083.28,0.0,-0.95009,4e-05,6.90328]
[1779284776246,34.32,77083.28,0.0,-0.95009,4e-05,6.90328]
[1779284776274,34.32,77083.28,0.0,-0.95009,4e-05,6.90328]
[1779284777893,34.32,77079.92,0.0,-0.95025,4e-05,6.88526]
[1779284778900,34.32,77083.08,0.0,-0.95011,4e-05,6.90078]
[1779284783192,34.32,77081.87,0.0,-0.95017,4e-05,6.89362]
[1779284783245,34.32,77081.87,0.0,-0.95017,4e-05,6.89362]
[1779284783270,34.32,77081.87,0.0,-0.95017,4e-05,6.89362]
[1779284787997,34.32,77082.38,0.0,-0.95017,4e-05,6.89444]
[1779284788021,34.32,77082.38,0.0,-0.95017,4e-05,6.89444]
[1779284788049,34.32,77082.38,0.0,-0.95017,4e-05,6.89444]
[1779284788824,34.32,77083.47,0.0,-0.95012,4e-05,6.89958]
[1779284789020,34.32,77083.47,0.0,-0.95012,4e-05,6.89958]
[1779284791993,34.31,77076.57,0.0,-0.95046,4e-05,6.86029]
[1779284792999,34.31,77071.58,0.0,-0.95069,4e-05,6.83505]
[1779284794007,34.31,77079.34,0.0,-0.95034,4e-05,6.8739]
[1779284795014,34.31,77085.52,0.0,-0.95007,4e-05,6.90442]
[1779284795351,34.31,77085.52,0.0,-0.95007,4e-05,6.90442]
[1779284795398,34.31,77085.52,0.0,-0.95007,4e-05,6.90442]
[1779284795524,34.31,77085.52,0.0,-0.95007,4e-05,6.90442]
[1779284798288,34.31,77091.83,0.0,-0.9498,4e-05,6.93518]
[1779284799376,34.31,77089.94,0.0,-0.94988,4e-05,6.92526]
[1779284799435,34.31,77089.94,0.0,-0.94988,4e-05,6.92526]
[1779284799521,34.31,77089.94,0.0,-0.94988,4e-05,6.92526]
[1779284803070,34.31,77106.54,0.0,-0.94915,5e-05,7.0077]
[1779284804077,34.31,77109.08,0.0,-0.94904,5e-05,7.02008]
[1779284806137,34.3,77108.93,0.0,-0.94905,5e-05,7.01878]
[1779284806148,34.3,77108.93,0.0,-0.94905,5e-05,7.01878]
[1779284806270,34.3,77108.93,0.0,-0.94905,5e-05,7.01878]
[1779284806344,34.3,77111.63,0.0,-0.94893,5e-05,7.03197]
[1779284807100,34.3,77119.38,0.0,-0.94858,5e-05,7.07092]
[1779284808107,34.3,77139.86,0.0,-0.94764,5e-05,7.17535]
[1779284808413,34.3,77139.86,0.0,-0.94764,5e-05,7.17535]
[1779284809113,34.3,77137.13,0.0,-0.94778,5e-05,7.16049]
[1779284810121,34.3,77139.64,0.0,-0.94767,5e-05,7.17264]
[1779284810745,34.3,77139.64,0.0,-0.94767,5e-05,7.17264]
[1779284811128,34.3,77136.54,0.0,-0.94782,5e-05,7.15588]
[1779284812135,34.3,77141.38,0.0,-0.9476,5e-05,7.18004]
[1779284813142,34.29,77146.2,0.0,-0.94738,5e-05,7.2041]
[1779284814149,34.29,77149.0,0.0,-0.94726,5e-05,7.21772]
[1779284817171,34.29,77151.83,0.0,-0.94715,5e-05,7.2297]
[1779284818178,34.29,77172.12,0.0,-0.9462,5e-05,7.33434]
[1779284819189,34.28,77173.45,0.0,-0.94615,5e-05,7.34021]
[1779284820194,34.28,77189.29,0.0,-0.9454,5e-05,7.42221]
[1779284821201,34.28,77198.23,0.0,-0.94498,5e-05,7.4687]
[1779284822209,34.28,77198.47,0.0,-0.94497,5e-05,7.46989]
[1779284823216,34.28,77187.62,0.0,-0.94549,5e-05,7.4126]
[1779284824223,34.28,77177.68,0.0,-0.94597,5e-05,7.36044]
[1779284825230,34.28,77169.34,0.0,-0.94636,5e-05,7.31694]
[1779284826237,34.28,77167.46,0.0,-0.94645,5e-05,7.3073]
[1779284827244,34.28,77171.13,0.0,-0.94627,5e-05,7.32664]
[1779284828251,34.28,77175.26,0.0,-0.94608,5e-05,7.34838]
[1779284829258,34.28,77178.45,0.0,-0.94592,5e-05,7.3652]
[1779284830265,34.28,77181.5,0.0,-0.94578,5e-05,7.38129]
[1779284831271,34.28,77186.02,0.0,-0.94556,5e-05,7.40509]
[1779284832279,34.28,77188.44,0.0,-0.94544,5e-05,7.41785]
[1779284833286,34.28,77183.29,0.0,-0.94569,5e-05,7.3908]
[1779284834293,34.28,77180.0,0.0,-0.94585,5e-05,7.37359]
[1779284835064,34.28,77180.0,0.0,-0.94585,5e-05,7.37359]
[1779284835071,34.28,77180.0,0.0,-0.94585,5e-05,7.37359]
[1779284835300,34.28,77180.04,0.0,-0.94584,5e-05,7.37389]
[1779284836077,34.28,77180.04,0.0,-0.94584,5e-05,7.37389]
[1779284837313,34.28,77176.88,0.0,-0.94599,5e-05,7.35749]
[1779284838321,34.28,77180.18,0.0,-0.94583,5e-05,7.37489]
[1779284839328,34.28,77182.24,0.0,-0.94574,5e-05,7.38578]
[1779284840903,34.28,77184.06,0.0,-0.94565,5e-05,7.3954]
[1779284840955,34.28,77184.06,0.0,-0.94565,5e-05,7.3954]
[1779284841028,34.28,77184.06,0.0,-0.94565,5e-05,7.3954]
[1779284841342,34.28,77190.32,0.0,-0.94535,5e-05,7.42837]
[1779284842351,34.28,77195.47,0.0,-0.9451,5e-05,7.45552]
[1779284843356,34.28,77201.69,0.0,-0.9448,5e-05,7.48834]
[1779284844202,34.28,77201.69,0.0,-0.9448,5e-05,7.48834]
[1779284844363,34.28,77201.96,0.0,-0.94479,5e-05,7.48967]
[1779284847384,34.28,77210.26,0.0,-0.94439,5e-05,7.53334]
[1779284848493,34.28,77210.6,0.0,-0.94437,5e-05,7.53497]
[1779284848520,34.28,77210.6,0.0,-0.94437,5e-05,7.53497]
[1779284850405,34.28,77213.86,0.0,-0.94421,5e-05,7.55195]
[1779284851412,34.28,77232.78,0.0,-0.94331,5e-05,7.64936]
[1779284852419,34.28,77252.32,0.0,-0.94234,5e-05,7.75417]
[1779284853426,34.28,77262.51,0.0,-0.94183,5e-05,7.80882]
[1779284854433,34.28,77251.11,0.0,-0.94241,5e-05,7.74649]
[1779284855440,34.28,77251.97,0.0,-0.94237,5e-05,7.75062]
[1779284856708,34.28,77258.6,0.0,-0.94204,5e-05,7.78597]
[1779284857455,34.28,77267.15,0.0,-0.94162,5e-05,7.8318]
[1779284858461,34.28,77260.33,0.0,-0.94197,5e-05,7.79413]
[1779284859469,34.27,77269.91,0.0,-0.94149,5e-05,7.84559]
[1779284860477,34.27,77282.83,0.0,-0.94084,5e-05,7.91543]
[1779284861483,34.27,77284.75,0.0,-0.94075,5e-05,7.92515]
[1779284862500,34.27,77280.02,0.0,-0.941,5e-05,7.89848]
[1779284863506,34.27,77247.98,0.0,-0.94262,5e-05,7.72379]
[1779284864522,34.27,77243.8,0.0,-0.94283,5e-05,7.7008]
[1779284865522,34.27,77241.04,0.0,-0.94298,5e-05,7.68552]
[1779284868703,34.27,77241.12,0.0,-0.94298,5e-05,7.68512]
[1779284868778,34.27,77241.12,0.0,-0.94298,5e-05,7.68512]
[1779284868879,34.26,77239.92,0.0,-0.94305,5e-05,7.67787]
[1779284869529,34.26,77239.92,0.0,-0.94305,5e-05,7.67787]
[1779284871568,34.26,77235.03,0.0,-0.9433,5e-05,7.65086]
[1779284873582,34.26,77232.84,0.0,-0.94341,5e-05,7.63841]
[1779284874589,34.26,77212.3,0.0,-0.94442,5e-05,7.52849]
[1779284875596,34.26,77209.15,0.0,-0.94458,5e-05,7.51162]
[1779284876603,34.26,77203.82,0.0,-0.94484,5e-05,7.48325]
[1779284877610,34.26,77198.97,0.0,-0.94507,5e-05,7.45753]
[1779284879624,34.26,77195.94,0.0,-0.94522,5e-05,7.44145]
[1779284880631,34.26,77204.08,0.0,-0.94483,5e-05,7.48445]
[1779284881638,34.26,77217.34,0.0,-0.94418,5e-05,7.55477]
[1779284882645,34.26,77224.41,0.0,-0.94384,5e-05,7.59228]
[1779284884399,34.26,77220.1,0.0,-0.94405,5e-05,7.56884]
[1779284884660,34.26,77217.25,0.0,-0.94419,5e-05,7.55366]
[1779284885666,34.26,77204.78,0.0,-0.9448,5e-05,7.48727]
[1779284886673,34.26,77216.17,0.0,-0.94425,5e-05,7.54766]
[1779284887681,34.26,77216.79,0.0,-0.94422,5e-05,7.5508]
[1779284888688,34.26,77211.42,0.0,-0.94448,5e-05,7.52208]
[1779284889696,34.26,77206.22,0.0,-0.94474,5e-05,7.49437]
[1779284891397,34.26,77206.22,0.0,-0.94474,5e-05,7.49437]
[1779284891491,34.26,77207.82,0.0,-0.94466,5e-05,7.50269]
[1779284891523,34.26,77207.82,0.0,-0.94466,5e-05,7.50269]
[1779284891709,34.26,77211.09,0.0,-0.9445,5e-05,7.52004]
[1779284895905,34.26,77211.07,0.0,-0.94451,5e-05,7.51952]
[1779284895935,34.26,77211.07,0.0,-0.94451,5e-05,7.51952]
[1779284896019,34.26,77211.07,0.0,-0.94451,5e-05,7.51952]
[1779284896092,34.26,77215.11,0.0,-0.94431,5e-05,7.54088]
[1779284899007,34.26,77214.06,0.0,-0.94436,5e-05,7.53516]
[1779284899019,34.26,77214.06,0.0,-0.94436,5e-05,7.53516]
[1779284899030,34.26,77214.06,0.0,-0.94436,5e-05,7.53516]
[1779284899052,34.26,77208.98,0.0,-0.94461,5e-05,7.50792]
[1779284902139,34.26,77208.28,0.0,-0.94465,5e-05,7.50413]
[1779284902271,34.26,77208.28,0.0,-0.94465,5e-05,7.50413]
[1779284902372,34.26,77212.27,0.0,-0.94445,5e-05,7.52517]
[1779284902786,34.26,77214.32,0.0,-0.94435,5e-05,7.53607]
[1779284903794,34.26,77229.25,0.0,-0.94362,5e-05,7.6156]
[1779284904801,34.26,77231.47,0.0,-0.94351,5e-05,7.62736]
[1779284905808,34.26,77229.06,0.0,-0.94364,5e-05,7.61423]
[1779284906821,34.25,77224.67,0.0,-0.94385,5e-05,7.5905]
[1779284907827,34.25,77214.53,0.0,-0.94435,5e-05,7.53624]
[1779284908886,34.25,77214.53,0.0,-0.94435,5e-05,7.53624]
[1779284908928,34.25,77214.53,0.0,-0.94435,5e-05,7.53624]
[1779284909018,34.25,77214.53,0.0,-0.94435,5e-05,7.53624]
[1779284909120,34.25,77216.31,0.0,-0.94427,5e-05,7.5454]
[1779284910852,34.25,77213.56,0.0,-0.9444,5e-05,7.53065]
[1779284911859,34.25,77210.91,0.0,-0.94456,5e-05,7.51307]
[1779284912866,34.25,77200.11,0.0,-0.94508,5e-05,7.45578]
[1779284913914,34.25,77200.11,0.0,-0.94508,5e-05,7.45578]
[1779284913973,34.25,77200.11,0.0,-0.94508,5e-05,7.45578]
[1779284914018,34.25,77200.11,0.0,-0.94508,5e-05,7.45578]
[1779284914089,34.25,77199.37,0.0,-0.94512,5e-05,7.45184]
[1779284915888,34.25,77202.57,0.0,-0.94496,5e-05,7.46879]
[1779284916895,34.25,77196.85,0.0,-0.94524,5e-05,7.4386]
[1779284917880,34.25,77196.85,0.0,-0.94524,5e-05,7.4386]
[1779284917886,34.25,77196.85,0.0,-0.94524,5e-05,7.4386]
[1779284918021,34.25,77196.85,0.0,-0.94524,5e-05,7.4386]
[1779284918910,34.25,77187.77,0.0,-0.94568,5e-05,7.39083]
[1779284919917,34.25,77185.09,0.0,-0.9458,5e-05,7.37693]
[1779284921264,34.25,77182.85,0.0,-0.94591,5e-05,7.36532]
[1779284921931,34.25,77177.74,0.0,-0.94615,5e-05,7.33871]
[1779284922938,34.25,77173.69,0.0,-0.94634,5e-05,7.31774]
[1779284923945,34.25,77176.47,0.0,-0.94621,5e-05,7.33185]
[1779284925417,34.25,77176.47,0.0,-0.94621,5e-05,7.33185]
[1779284925520,34.25,77175.66,0.0,-0.94626,5e-05,7.32717]
[1779284925578,34.25,77175.66,0.0,-0.94626,5e-05,7.32717]
[1779284926396,34.25,77175.66,0.0,-0.94626,5e-05,7.32717]
[1779284926521,34.25,77176.54,0.0,-0.94622,5e-05,7.33133]
[1779284927973,34.25,77168.24,0.0,-0.94662,5e-05,7.28711]
[1779284928980,34.25,77165.01,0.0,-0.94678,5e-05,7.26992]
[1779284931474,34.25,77163.71,0.0,-0.94684,5e-05,7.2628]
[1779284931523,34.25,77162.61,0.0,-0.9469,5e-05,7.25675]
[1779284931526,34.25,77162.61,0.0,-0.9469,5e-05,7.25675]
[1779284933085,34.25,77161.74,0.0,-0.94694,5e-05,7.25189]
[1779284933270,34.25,77161.74,0.0,-0.94694,5e-05,7.25189]
[1779284933367,34.25,77155.58,0.0,-0.94723,5e-05,7.21961]
[1779284934015,34.25,77143.4,0.0,-0.9478,5e-05,7.15639]
[1779284935022,34.25,77145.92,0.0,-0.94769,5e-05,7.16921]
[1779284936046,34.25,77143.87,0.0,-0.94778,5e-05,7.15844]
[1779284936694,34.25,77143.87,0.0,-0.94778,5e-05,7.15844]
[1779284936751,34.25,77143.87,0.0,-0.94778,5e-05,7.15844]
[1779284936769,34.25,77143.87,0.0,-0.94778,5e-05,7.15844]
[1779284941873,34.25,77144.11,0.0,-0.94778,5e-05,7.15896]
[1779284941972,34.25,77144.11,0.0,-0.94778,5e-05,7.15896]
[1779284942021,34.25,77144.11,0.0,-0.94778,5e-05,7.15896]
[1779284942100,34.24,77146.12,0.0,-0.94769,5e-05,7.16896]
[1779284943107,34.24,77140.24,0.0,-0.94796,5e-05,7.13847]
[1779284944114,34.24,77129.81,0.0,-0.94845,5e-05,7.08478]
[1779284945121,34.24,77127.86,0.0,-0.94854,5e-05,7.07473]
[1779284946345,34.24,77127.86,0.0,-0.94854,5e-05,7.07473]
[1779284946519,34.24,77127.86,0.0,-0.94854,5e-05,7.07473]
[1779284946423,34.24,77122.62,0.0,-0.94878,5e-05,7.0479]
[1779284948145,34.24,77130.01,0.0,-0.94844,5e-05,7.0857]
[1779284949152,34.24,77134.94,0.0,-0.94821,5e-05,7.11091]
[1779284949846,34.24,77134.94,0.0,-0.94821,5e-05,7.11091]
[1779284949927,34.24,77134.94,0.0,-0.94821,5e-05,7.11091]
[1779284950018,34.24,77134.94,0.0,-0.94821,5e-05,7.11091]
[1779284950159,34.24,77137.13,0.0,-0.94811,5e-05,7.12205]
[1779284951166,34.24,77142.81,0.0,-0.94785,5e-05,7.15116]
[1779284954187,34.24,77128.13,0.0,-0.94853,5e-05,7.07531]
[1779284954945,34.24,77128.13,0.0,-0.94853,5e-05,7.07531]
[1779284955030,34.24,77128.13,0.0,-0.94853,5e-05,7.07531]
[1779284955215,34.24,77128.13,0.0,-0.94853,5e-05,7.07531]
[1779284955312,34.24,77120.47,0.0,-0.94888,5e-05,7.03614]
[1779284956201,34.24,77121.39,0.0,-0.94884,5e-05,7.04086]
[1779284957211,34.24,77121.39,0.0,-0.94884,5e-05,7.04086]
[1779284957309,34.24,77123.28,0.0,-0.94876,5e-05,7.05053]
[1779284958215,34.24,77131.15,0.0,-0.94839,5e-05,7.09079]
[1779284959222,34.24,77130.68,0.0,-0.94842,5e-05,7.08832]
[1779284962243,34.24,77136.24,0.0,-0.94816,5e-05,7.11663]
[1779284963250,34.24,77133.92,0.0,-0.94827,5e-05,7.10461]
[1779284966271,34.24,77136.37,0.0,-0.94816,5e-05,7.11688]
[1779284968285,34.24,77134.01,0.0,-0.94827,5e-05,7.10453]
[1779284970299,34.24,77132.18,0.0,-0.94836,5e-05,7.09495]
[1779284971306,34.24,77129.93,0.0,-0.94848,5e-05,7.08003]
[1779284972313,34.24,77132.25,0.0,-0.94838,5e-05,7.09186]
[1779284973320,34.24,77126.09,0.0,-0.94866,5e-05,7.06025]
[1779284975341,34.24,77117.08,0.0,-0.94907,5e-05,7.01423]
[1779284975768,34.24,77117.08,0.0,-0.94907,5e-05,7.01423]
[1779284976067,34.24,77117.08,0.0,-0.94907,5e-05,7.01423]
[1779284976345,34.24,77093.94,0.0,-0.95012,4e-05,6.89707]
[1779284977352,34.24,77079.93,0.0,-0.95075,4e-05,6.82639]
[1779284978359,34.24,77085.55,0.0,-0.9505,4e-05,6.85435]
[1779284980372,34.24,77084.82,0.0,-0.95054,4e-05,6.85014]
[1779284981380,34.24,77081.04,0.0,-0.95071,4e-05,6.83094]
[1779284984013,34.24,77079.98,0.0,-0.95076,4e-05,6.82516]
[1779284984075,34.24,77079.98,0.0,-0.95076,4e-05,6.82516]
[1779284984269,34.24,77079.98,0.0,-0.95076,4e-05,6.82516]
[1779284986415,34.24,77085.42,0.0,-0.95052,4e-05,6.8517]
[1779284989435,34.23,77097.75,0.0,-0.94998,4e-05,6.91292]
[1779284990443,34.23,77100.55,0.0,-0.94986,5e-05,6.92668]
[1779284993464,34.23,77118.86,0.0,-0.94903,5e-05,7.01889]
[1779284994471,34.23,77121.04,0.0,-0.94893,5e-05,7.03066]
[1779284999505,34.24,77117.7,0.0,-0.94905,5e-05,7.01681]
[1779285004541,34.24,77120.71,0.0,-0.94889,5e-05,7.03472]
[1779285005549,34.24,77130.66,0.0,-0.94843,5e-05,7.08555]
[1779285006556,34.24,77140.63,0.0,-0.94797,5e-05,7.13663]
[1779285007563,34.24,77141.9,0.0,-0.94792,5e-05,7.14297]
[1779285009577,34.24,77138.0,0.0,-0.9481,5e-05,7.1225]
[1779285010584,34.24,77147.28,0.0,-0.94767,5e-05,7.17012]
[1779285011591,34.24,77145.61,0.0,-0.94775,5e-05,7.16125]
[1779285012598,34.24,77136.9,0.0,-0.94816,5e-05,7.11619]
[1779285013605,34.24,77142.84,0.0,-0.94788,5e-05,7.14659]
[1779285014612,34.24,77150.44,0.0,-0.94753,5e-05,7.1856]
[1779285016626,34.24,77153.57,0.0,-0.94739,5e-05,7.20124]
[1779285017633,34.24,77160.66,0.0,-0.94706,5e-05,7.2377]
[1779285021033,34.24,77157.11,0.0,-0.94724,5e-05,7.21829]
[1779285021086,34.24,77157.11,0.0,-0.94724,5e-05,7.21829]
[1779285021270,34.24,77157.11,0.0,-0.94724,5e-05,7.21829]
[1779285021309,34.24,77159.97,0.0,-0.94711,5e-05,7.23278]
[1779285024683,34.23,77164.97,0.0,-0.94688,5e-05,7.25771]
[1779285025690,34.23,77158.19,0.0,-0.9472,5e-05,7.22212]
[1779285029719,34.23,77148.4,0.0,-0.94767,5e-05,7.17014]
[1779285030726,34.23,77149.59,0.0,-0.94762,5e-05,7.17604]
[1779285031733,34.23,77152.84,0.0,-0.94749,5e-05,7.18925]
[1779285033785,34.23,77158.25,0.0,-0.94724,5e-05,7.2167]
[1779285036156,34.23,77159.25,0.0,-0.9472,5e-05,7.22155]
[1779285036208,34.23,77159.25,0.0,-0.9472,5e-05,7.22155]
[1779285036269,34.23,77159.25,0.0,-0.9472,5e-05,7.22155]
[1779285036371,34.23,77158.97,0.0,-0.94722,5e-05,7.21943]
[1779285039827,34.23,77154.7,0.0,-0.94743,5e-05,7.19635]
[1779285041206,34.23,77154.7,0.0,-0.94743,5e-05,7.19635]
[1779285041258,34.23,77154.7,0.0,-0.94743,5e-05,7.19635]
[1779285041269,34.23,77154.7,0.0,-0.94743,5e-05,7.19635]
[1779285041370,34.23,77148.83,0.0,-0.94771,5e-05,7.16547]
[1779285043855,34.22,77144.47,0.0,-0.94791,5e-05,7.14249]
[1779285045240,34.22,77144.47,0.0,-0.94791,5e-05,7.14249]
[1779285045271,34.22,77144.47,0.0,-0.94791,5e-05,7.14249]
[1779285045292,34.22,77144.47,0.0,-0.94791,5e-05,7.14249]
[1779285045640,34.22,77144.47,0.0,-0.94791,5e-05,7.14249]
[1779285045341,34.22,77142.55,0.0,-0.94801,5e-05,7.1322]
[1779285045768,34.22,77142.55,0.0,-0.94801,5e-05,7.1322]
[1779285045869,34.22,77144.46,0.0,-0.94792,5e-05,7.14204]
[1779285046879,34.22,77139.42,0.0,-0.94815,5e-05,7.1159]
[1779285047883,34.22,77130.18,0.0,-0.94858,5e-05,7.06835]
[1779285049375,34.22,77128.34,0.0,-0.94867,5e-05,7.05881]
[1779285050084,34.22,77128.34,0.0,-0.94867,5e-05,7.05881]
[1779285050133,34.22,77128.34,0.0,-0.94867,5e-05,7.05881]
[1779285050269,34.22,77128.34,0.0,-0.94867,5e-05,7.05881]
[1779285050362,34.22,77128.56,0.0,-0.94866,5e-05,7.05987]
[1779285054935,34.22,77120.71,0.0,-0.94904,5e-05,7.01736]
[1779285055942,34.22,77116.63,0.0,-0.94923,5e-05,6.996]
[1779285056949,34.22,77119.7,0.0,-0.9491,5e-05,7.01109]
[1779285059977,34.21,77108.16,0.0,-0.94963,5e-05,6.95094]
[1779285061991,34.21,77103.26,0.0,-0.94986,5e-05,6.92524]
[1779285065013,34.21,77092.61,0.0,-0.95035,4e-05,6.87041]
[1779285066020,34.21,77081.02,0.0,-0.95087,4e-05,6.81191]
[1779285067029,34.21,77081.37,0.0,-0.95086,4e-05,6.81338]
[1779285068036,34.21,77089.89,0.0,-0.95048,4e-05,6.85591]
[1779285070050,34.21,77089.11,0.0,-0.95052,4e-05,6.85155]
[1779285074857,34.21,77089.13,0.0,-0.95053,4e-05,6.85062]
[1779285074888,34.21,77089.13,0.0,-0.95053,4e-05,6.85062]
[1779285075019,34.21,77089.13,0.0,-0.95053,4e-05,6.85062]
[1779285075085,34.21,77089.76,0.0,-0.9505,4e-05,6.85354]
[1779285076092,34.2,77078.69,0.0,-0.951,4e-05,6.79783]
[1779285077099,34.2,77071.84,0.0,-0.9513,4e-05,6.76341]
[1779285078106,34.2,77071.9,0.0,-0.9513,4e-05,6.76355]
[1779285079113,34.2,77068.08,0.0,-0.95147,4e-05,6.74443]
[1779285084135,34.2,77067.81,0.0,-0.95149,4e-05,6.74265]
[1779285084187,34.2,77067.81,0.0,-0.95149,4e-05,6.74265]
[1779285084269,34.2,77067.81,0.0,-0.95149,4e-05,6.74265]
[1779285084677,34.2,77067.81,0.0,-0.95149,4e-05,6.74265]
[1779285084337,34.2,77069.01,0.0,-0.95143,4e-05,6.74854]
[1779285086168,34.2,77083.82,0.0,-0.95078,4e-05,6.82227]
[1779285087174,34.2,77087.83,0.0,-0.9506,4e-05,6.84217]
[1779285091070,34.2,77085.0,0.0,-0.95074,4e-05,6.8273]
[1779285091269,34.2,77085.0,0.0,-0.95074,4e-05,6.8273]
[1779285091288,34.2,77085.0,0.0,-0.95074,4e-05,6.8273]
[1779285091521,34.2,77085.0,0.0,-0.95074,4e-05,6.8273]
[1779285091602,34.2,77085.45,0.0,-0.95074,4e-05,6.82611]
[1779285092547,34.2,77085.45,0.0,-0.95074,4e-05,6.82611]
[1779285092648,34.2,77103.24,0.0,-0.94995,5e-05,6.91544]
[1779285093247,34.2,77114.36,0.0,-0.94944,5e-05,6.97176]
[1779285094259,34.2,77116.97,0.0,-0.94931,5e-05,6.98604]
[1779285096044,34.2,77114.08,0.0,-0.94944,5e-05,6.97213]
[1779285098284,34.21,77103.99,0.0,-0.94988,5e-05,6.92278]
[1779285100295,34.21,77093.8,0.0,-0.95033,4e-05,6.87181]
[1779285101302,34.21,77096.87,0.0,-0.95019,4e-05,6.88755]
[1779285102051,34.21,77096.87,0.0,-0.95019,4e-05,6.88755]
[1779285102309,34.21,77101.3,0.0,-0.94999,5e-05,6.91015]
[1779285103153,34.21,77101.3,0.0,-0.94999,5e-05,6.91015]
[1779285103214,34.21,77101.3,0.0,-0.94999,5e-05,6.91015]
[1779285103270,34.21,77101.3,0.0,-0.94999,5e-05,6.91015]
[1779285103316,34.21,77102.18,0.0,-0.94995,5e-05,6.91482]
[1779285106027,34.21,77103.23,0.0,-0.9499,5e-05,6.92054]
[1779285107344,34.21,77108.47,0.0,-0.94966,5e-05,6.94744]
[1779285107914,34.21,77108.47,0.0,-0.94966,5e-05,6.94744]
[1779285107962,34.21,77108.47,0.0,-0.94966,5e-05,6.94744]
[1779285108024,34.21,77108.47,0.0,-0.94966,5e-05,6.94744]
[1779285108351,34.21,77109.98,0.0,-0.94959,5e-05,6.95525]
[1779285112379,34.21,77116.23,0.0,-0.9493,5e-05,6.98754]
[1779285113390,34.21,77126.42,0.0,-0.94883,5e-05,7.04021]
[1779285114395,34.21,77113.41,0.0,-0.94942,5e-05,6.97396]
[1779285115402,34.21,77109.84,0.0,-0.94958,5e-05,6.95595]
[1779285117608,34.21,77111.64,0.0,-0.9495,5e-05,6.96522]
[1779285117629,34.21,77112.39,0.0,-0.94946,5e-05,6.96914]
[1779285117769,34.21,77112.39,0.0,-0.94946,5e-05,6.96914]
[1779285117867,34.21,77112.39,0.0,-0.94946,5e-05,6.96914]
[1779285118026,34.21,77112.39,0.0,-0.94946,5e-05,6.96914]
[1779285118422,34.21,77114.45,0.0,-0.94937,5e-05,6.97972]
[1779285122451,34.21,77126.17,0.0,-0.94883,5e-05,7.0398]
[1779285123458,34.22,77142.25,0.0,-0.94808,5e-05,7.12288]
[1779285124466,34.22,77143.33,0.0,-0.94803,5e-05,7.12897]
[1779285126480,34.22,77146.9,0.0,-0.94785,5e-05,7.14836]
[1779285127487,34.22,77150.58,0.0,-0.94768,5e-05,7.16782]
[1779285128494,34.22,77141.9,0.0,-0.94808,5e-05,7.12352]
[1779285129516,34.22,77140.51,0.0,-0.94814,5e-05,7.11688]
[1779285131514,34.22,77143.19,0.0,-0.94801,5e-05,7.13067]
[1779285131618,34.22,77143.19,0.0,-0.94801,5e-05,7.13067]
[1779285131720,34.22,77147.82,0.0,-0.94779,5e-05,7.15553]
[1779285131769,34.22,77147.82,0.0,-0.94779,5e-05,7.15553]
[1779285133544,34.22,77157.14,0.0,-0.94735,5e-05,7.20457]
[1779285135288,34.22,77155.88,0.0,-0.9474,5e-05,7.19841]
[1779285135403,34.22,77155.88,0.0,-0.9474,5e-05,7.19841]
[1779285135519,34.22,77155.88,0.0,-0.9474,5e-05,7.19841]
[1779285135558,34.23,77152.4,0.0,-0.94756,5e-05,7.18079]
[1779285137572,34.23,77148.86,0.0,-0.94772,5e-05,7.16333]
[1779285138580,34.23,77142.79,0.0,-0.948,5e-05,7.13247]
[1779285141601,34.23,77141.04,0.0,-0.94806,5e-05,7.12492]
[1779285142608,34.23,77132.56,0.0,-0.94845,5e-05,7.08187]
[1779285143467,34.23,77132.56,0.0,-0.94845,5e-05,7.08187]
[1779285143507,34.23,77132.56,0.0,-0.94845,5e-05,7.08187]
[1779285143522,34.23,77132.56,0.0,-0.94845,5e-05,7.08187]
[1779285143615,34.23,77130.1,0.0,-0.94857,5e-05,7.06917]
[1779285145630,34.23,77135.81,0.0,-0.9483,5e-05,7.09826]
[1779285148653,34.23,77113.18,0.0,-0.94934,5e-05,6.98235]
[1779285149659,34.23,77109.89,0.0,-0.94949,5e-05,6.96571]
[1779285153256,34.23,77111.48,0.0,-0.94946,5e-05,6.9691]
[1779285153269,34.23,77111.48,0.0,-0.94946,5e-05,6.9691]
[1779285153307,34.23,77111.48,0.0,-0.94946,5e-05,6.9691]
[1779285153688,34.23,77112.03,0.0,-0.94944,5e-05,6.97142]
[1779285154413,34.23,77112.03,0.0,-0.94944,5e-05,6.97142]
[1779285154521,34.23,77112.03,0.0,-0.94944,5e-05,6.97142]
[1779285154695,34.23,77111.58,0.0,-0.94946,5e-05,6.96866]
[1779285155702,34.23,77117.01,0.0,-0.94922,5e-05,6.99578]
[1779285160741,34.22,77114.71,0.0,-0.94935,5e-05,6.98148]
[1779285162196,34.22,77111.8,0.0,-0.94948,5e-05,6.96622]
[1779285162248,34.22,77111.8,0.0,-0.94948,5e-05,6.96622]
[1779285162273,34.22,77111.8,0.0,-0.94948,5e-05,6.96622]
[1779285162751,34.22,77121.94,0.0,-0.94902,5e-05,7.01788]
[1779285163758,34.22,77122.63,0.0,-0.94899,5e-05,7.0214]
[1779285164765,34.22,77112.26,0.0,-0.94946,5e-05,6.96866]
[1779285165160,34.22,77112.26,0.0,-0.94946,5e-05,6.96866]
[1779285165212,34.22,77112.26,0.0,-0.94946,5e-05,6.96866]
[1779285165269,34.22,77112.26,0.0,-0.94946,5e-05,6.96866]
[1779285165772,34.22,77112.71,0.0,-0.94944,5e-05,6.97104]
[1779285168203,34.22,77113.4,0.0,-0.94941,5e-05,6.97463]
[1779285168269,34.22,77113.4,0.0,-0.94941,5e-05,6.97463]
[1779285168278,34.22,77113.4,0.0,-0.94941,5e-05,6.97463]
[1779285168478,34.22,77113.4,0.0,-0.94941,5e-05,6.97463]
[1779285168522,34.22,77113.4,0.0,-0.94941,5e-05,6.97463]
[1779285168579,34.22,77109.33,0.0,-0.94959,5e-05,6.95419]
[1779285168793,34.22,77105.88,0.0,-0.94975,5e-05,6.93672]
[1779285172377,34.22,77105.25,0.0,-0.94978,5e-05,6.93329]
[1779285172429,34.22,77105.25,0.0,-0.94978,5e-05,6.93329]
[1779285172530,34.22,77105.25,0.0,-0.94978,5e-05,6.93329]
[1779285172612,34.22,77107.65,0.0,-0.94968,5e-05,6.94461]
[1779285174677,34.22,77107.94,0.0,-0.94966,5e-05,6.94608]
[1779285174700,34.22,77107.94,0.0,-0.94966,5e-05,6.94608]
[1779285174770,34.22,77107.94,0.0,-0.94966,5e-05,6.94608]
[1779285174730,34.22,77106.21,0.0,-0.94974,5e-05,6.9376]
[1779285174835,34.22,77115.65,0.0,-0.94931,5e-05,6.98547]
[1779285175842,34.22,77120.14,0.0,-0.94911,5e-05,7.00838]
[1779285176849,34.22,77123.63,0.0,-0.94895,5e-05,7.0262]
[1779285178281,34.22,77123.63,0.0,-0.94895,5e-05,7.0262]
[1779285178334,34.22,77123.63,0.0,-0.94895,5e-05,7.0262]
[1779285178523,34.22,77123.63,0.0,-0.94895,5e-05,7.0262]
[1779285178562,34.22,77132.66,0.0,-0.94853,5e-05,7.07228]
[1779285180109,34.22,77134.48,0.0,-0.94845,5e-05,7.08161]
[1779285180270,34.22,77134.48,0.0,-0.94845,5e-05,7.08161]
[1779285180371,34.22,77134.59,0.0,-0.94843,5e-05,7.08331]
[1779285181884,34.22,77129.3,0.0,-0.94867,5e-05,7.0568]
[1779285184382,34.22,77129.6,0.0,-0.94865,5e-05,7.05895]
[1779285184434,34.22,77129.6,0.0,-0.94865,5e-05,7.05895]
[1779285184519,34.22,77129.6,0.0,-0.94865,5e-05,7.05895]
[1779285184608,34.22,77125.19,0.0,-0.94885,5e-05,7.03702]
[1779285186477,34.22,77122.07,0.0,-0.94899,5e-05,7.02111]
[1779285186519,34.22,77122.07,0.0,-0.94899,5e-05,7.02111]
[1779285186538,34.22,77122.29,0.0,-0.94898,5e-05,7.02226]
[1779285186919,34.22,77125.92,0.0,-0.94881,5e-05,7.04079]
[1779285189484,34.23,77125.36,0.0,-0.94883,5e-05,7.03857]
[1779285189520,34.23,77125.36,0.0,-0.94883,5e-05,7.03857]
[1779285189531,34.23,77125.36,0.0,-0.94883,5e-05,7.03857]
[1779285189586,34.23,77132.23,0.0,-0.94851,5e-05,7.07494]
[1779285191954,34.23,77135.92,0.0,-0.94833,5e-05,7.09431]
[1779285193222,34.23,77135.92,0.0,-0.94833,5e-05,7.09431]
[1779285193268,34.23,77135.92,0.0,-0.94833,5e-05,7.09431]
[1779285193281,34.23,77136.12,0.0,-0.94833,5e-05,7.09511]
[1779285193969,34.23,77129.06,0.0,-0.94865,5e-05,7.05895]
[1779285195509,34.23,77129.06,0.0,-0.94865,5e-05,7.05895]
[1779285195523,34.23,77129.06,0.0,-0.94865,5e-05,7.05895]
[1779285195743,34.23,77129.06,0.0,-0.94865,5e-05,7.05895]
[1779285195592,34.23,77128.46,0.0,-0.94868,5e-05,7.05578]
[1779285196092,34.23,77128.46,0.0,-0.94868,5e-05,7.05578]
[1779285196270,34.23,77128.46,0.0,-0.94868,5e-05,7.05578]
[1779285196371,34.23,77134.33,0.0,-0.94841,5e-05,7.08574]
[1779285197487,34.23,77138.15,0.0,-0.94823,5e-05,7.10521]
[1779285199439,34.23,77136.94,0.0,-0.94829,5e-05,7.09899]
[1779285199491,34.23,77136.94,0.0,-0.94829,5e-05,7.09899]
[1779285199521,34.23,77136.94,0.0,-0.94829,5e-05,7.09899]
[1779285199593,34.23,77145.19,0.0,-0.94791,5e-05,7.14176]
[1779285200102,34.23,77145.19,0.0,-0.94791,5e-05,7.14176]
[1779285200269,34.23,77145.19,0.0,-0.94791,5e-05,7.14176]
[1779285200285,34.23,77149.66,0.0,-0.9477,5e-05,7.16481]
[1779285201023,34.23,77141.45,0.0,-0.94808,5e-05,7.12294]
[1779285201888,34.23,77141.45,0.0,-0.94808,5e-05,7.12294]
[1779285201944,34.23,77141.45,0.0,-0.94808,5e-05,7.12294]
[1779285202019,34.23,77141.45,0.0,-0.94808,5e-05,7.12294]
[1779285202030,34.23,77143.04,0.0,-0.948,5e-05,7.13161]
[1779285203037,34.23,77150.7,0.0,-0.94764,5e-05,7.17158]
[1779285204044,34.23,77153.61,0.0,-0.9475,5e-05,7.18703]
[1779285209263,34.23,77155.82,0.0,-0.94738,5e-05,7.19995]
[1779285209271,34.23,77155.82,0.0,-0.94738,5e-05,7.19995]
[1779285209730,34.23,77155.82,0.0,-0.94738,5e-05,7.19995]
[1779285209763,34.23,77155.87,0.0,-0.94738,5e-05,7.20026]
[1779285210086,34.23,77159.01,0.0,-0.94723,5e-05,7.21653]
[1779285212019,34.23,77159.3,0.0,-0.94724,5e-05,7.21439]
[1779285212100,34.23,77158.23,0.0,-0.94729,5e-05,7.20851]
[1779285216269,34.23,77158.77,0.0,-0.94727,5e-05,7.21099]
[1779285216320,34.23,77158.77,0.0,-0.94727,5e-05,7.21099]
[1779285216521,34.23,77158.77,0.0,-0.94727,5e-05,7.21099]
[1779285216538,34.23,77153.98,0.0,-0.94749,5e-05,7.18686]
[1779285217135,34.23,77149.44,0.0,-0.9477,5e-05,7.16341]
[1779285218142,34.23,77139.3,0.0,-0.94818,5e-05,7.11091]
[1779285220156,34.23,77138.56,0.0,-0.94821,5e-05,7.10669]
[1779285222110,34.23,77139.27,0.0,-0.94818,5e-05,7.11018]
[1779285222162,34.23,77139.27,0.0,-0.94818,5e-05,7.11018]
[1779285222269,34.23,77139.27,0.0,-0.94818,5e-05,7.11018]
[1779285222368,34.23,77139.68,0.0,-0.94817,5e-05,7.11195]
[1779285228211,34.23,77139.97,0.0,-0.94816,5e-05,7.11252]
[1779285229078,34.23,77139.97,0.0,-0.94816,5e-05,7.11252]
[1779285229130,34.23,77139.97,0.0,-0.94816,5e-05,7.11252]
[1779285229268,34.23,77139.97,0.0,-0.94816,5e-05,7.11252]
[1779285229370,34.23,77139.45,0.0,-0.94819,5e-05,7.1095]
[1779285231233,34.23,77133.25,0.0,-0.94848,5e-05,7.07752]
[1779285232796,34.23,77133.25,0.0,-0.94848,5e-05,7.07752]
[1779285232827,34.23,77126.57,0.0,-0.94879,5e-05,7.04307]
[1779285232943,34.23,77126.57,0.0,-0.94879,5e-05,7.04307]
[1779285233020,34.23,77126.57,0.0,-0.94879,5e-05,7.04307]
[1779285233522,34.23,77126.57,0.0,-0.94879,5e-05,7.04307]
[1779285233622,34.23,77128.59,0.0,-0.94869,5e-05,7.05333]
[1779285236243,34.23,77128.7,0.0,-0.94869,5e-05,7.05381]
[1779285236269,34.23,77125.73,0.0,-0.94883,5e-05,7.0385]
[1779285238283,34.23,77121.39,0.0,-0.94903,5e-05,7.01628]
[1779285239290,34.23,77118.3,0.0,-0.94917,5e-05,7.0]
[1779285241304,34.22,77122.21,0.0,-0.949,5e-05,7.01887]
[1779285244337,34.22,77118.86,0.0,-0.94917,5e-05,7.00017]
[1779285245339,34.22,77115.58,0.0,-0.94933,5e-05,6.98297]
[1779285246349,34.22,77110.51,0.0,-0.94956,5e-05,6.95675]
[1779285247355,34.22,77106.49,0.0,-0.94975,5e-05,6.93595]
[1779285248361,34.22,77109.55,0.0,-0.94961,5e-05,6.95103]
[1779285249369,34.22,77113.35,0.0,-0.94944,5e-05,6.96986]
[1779285250376,34.22,77117.41,0.0,-0.94926,5e-05,6.99002]
[1779285252390,34.22,77122.08,0.0,-0.94906,5e-05,7.01279]
[1779285254404,34.21,77131.25,0.0,-0.94865,5e-05,7.05853]
[1779285255411,34.21,77127.79,0.0,-0.94881,5e-05,7.04024]
[1779285260447,34.21,77130.43,0.0,-0.9487,5e-05,7.05309]
[1779285263468,34.21,77121.5,0.0,-0.94911,5e-05,7.00739]
[1779285264475,34.21,77120.01,0.0,-0.94917,5e-05,6.99985]
[1779285265482,34.21,77122.78,0.0,-0.94905,5e-05,7.01401]
[1779285266489,34.21,77126.75,0.0,-0.94887,5e-05,7.0343]
[1779285267496,34.21,77132.19,0.0,-0.94862,5e-05,7.06211]
[1779285268503,34.21,77139.88,0.0,-0.94826,5e-05,7.1015]
[1779285269510,34.21,77138.92,0.0,-0.94831,5e-05,7.09647]
[1779285271524,34.21,77132.65,0.0,-0.94862,5e-05,7.06084]
[1779285274547,34.21,77136.66,0.0,-0.94844,5e-05,7.08125]
[1779285277572,34.21,77133.18,0.0,-0.9486,5e-05,7.06317]
[1779285279586,34.21,77129.88,0.0,-0.94875,5e-05,7.0462]
[1779285280593,34.21,77126.88,0.0,-0.94889,5e-05,7.03085]
[1779285282669,34.21,77121.84,0.0,-0.94912,5e-05,7.00518]
[1779285283636,34.21,77099.33,0.0,-0.95014,4e-05,6.89117]
[1779285284643,34.21,77090.01,0.0,-0.95056,4e-05,6.84396]
[1779285285650,34.21,77076.14,0.0,-0.95118,4e-05,6.77432]
[1779285286656,34.21,77081.81,0.0,-0.95093,4e-05,6.80251]
[1779285288671,34.21,77086.85,0.0,-0.95071,4e-05,6.8274]
[1779285289677,34.21,77090.23,0.0,-0.95056,4e-05,6.84413]
[1779285290628,34.21,77090.23,0.0,-0.95056,4e-05,6.84413]
[1779285292699,34.21,77087.15,0.0,-0.9507,4e-05,6.82794]
[1779285293706,34.21,77084.56,0.0,-0.95082,4e-05,6.81474]
[1779285294713,34.21,77082.41,0.0,-0.95092,4e-05,6.80378]
[1779285295719,34.21,77076.45,0.0,-0.95118,4e-05,6.77382]
[1779285297734,34.2,77079.01,0.0,-0.95107,4e-05,6.78632]
[1779285299748,34.2,77084.13,0.0,-0.95085,4e-05,6.81158]
[1779285301762,34.2,77072.96,0.0,-0.95134,4e-05,6.75539]
[1779285302769,34.2,77062.81,0.0,-0.95179,4e-05,6.70485]
[1779285303776,34.2,77063.03,0.0,-0.95178,4e-05,6.7059]
[1779285305790,34.2,77069.44,0.0,-0.9515,4e-05,6.73764]
[1779285306797,34.2,77074.34,0.0,-0.95129,4e-05,6.76194]
[1779285307803,34.2,77072.14,0.0,-0.95139,4e-05,6.75086]
[1779285308811,34.2,77074.37,0.0,-0.95129,4e-05,6.76186]
[1779285310826,34.2,77070.38,0.0,-0.95147,4e-05,6.74178]
[1779285311833,34.2,77063.15,0.0,-0.95178,4e-05,6.7058]
[1779285312096,34.2,77063.15,0.0,-0.95178,4e-05,6.7058]
[1779285312840,34.2,77059.82,0.0,-0.95193,4e-05,6.68928]
[1779285315873,34.2,77054.92,0.0,-0.95214,4e-05,6.66506]
[1779285318893,34.2,77059.39,0.0,-0.95195,4e-05,6.68721]
[1779285319901,34.2,77053.32,0.0,-0.95221,4e-05,6.65721]
[1779285322921,34.2,77053.3,0.0,-0.95221,4e-05,6.65726]
[1779285325943,34.2,77047.51,0.0,-0.95246,4e-05,6.62885]
[1779285326544,34.2,77047.51,0.0,-0.95246,4e-05,6.62885]
[1779285326950,34.2,77033.98,0.0,-0.95304,4e-05,6.56257]
[1779285327957,34.2,77034.19,0.0,-0.95303,4e-05,6.56379]
[1779285329971,34.2,77046.35,0.0,-0.95251,4e-05,6.62379]
[1779285330978,34.2,77048.24,0.0,-0.95242,4e-05,6.63318]
[1779285331986,34.2,77045.57,0.0,-0.95256,4e-05,6.61692]
[1779285335009,34.2,77043.13,0.0,-0.95266,4e-05,6.60524]
[1779285336015,34.2,77039.9,0.0,-0.9528,4e-05,6.58952]
[1779285337599,34.2,77039.9,0.0,-0.9528,4e-05,6.58952]
[1779285337649,34.2,77039.9,0.0,-0.9528,4e-05,6.58952]
[1779285337751,34.21,77036.77,0.0,-0.95293,4e-05,6.57453]
[1779285339036,34.21,77039.79,0.0,-0.9528,4e-05,6.58951]
[1779285340023,34.21,77039.79,0.0,-0.9528,4e-05,6.58951]
[1779285342057,34.21,77042.09,0.0,-0.9527,4e-05,6.60125]
[1779285345078,34.21,77045.88,0.0,-0.95253,4e-05,6.62027]
[1779285348819,34.21,77038.67,0.0,-0.95284,4e-05,6.58538]
[1779285349106,34.21,77042.54,0.0,-0.95267,4e-05,6.60436]
[1779285350113,34.21,77034.31,0.0,-0.95302,4e-05,6.56417]
[1779285351120,34.21,77013.57,0.0,-0.9539,4e-05,6.46347]
[1779285352128,34.21,77010.27,0.0,-0.95404,4e-05,6.44787]
[1779285353134,34.21,77007.55,0.0,-0.95415,4e-05,6.43511]
[1779285355148,34.21,77002.63,0.0,-0.95435,4e-05,6.41222]
[1779285357838,34.21,77002.52,0.0,-0.95435,4e-05,6.41214]
[1779285357892,34.21,76992.5,0.0,-0.95476,4e-05,6.36497]
[1779285358169,34.21,76989.36,0.0,-0.95489,4e-05,6.34993]
[1779285360183,34.22,76987.47,0.0,-0.95496,4e-05,6.34198]
[1779285361190,34.22,76985.35,0.0,-0.95504,4e-05,6.3324]
[1779285364216,34.22,76983.25,0.0,-0.95511,4e-05,6.32408]
[1779285366234,34.22,76992.99,0.0,-0.9547,4e-05,6.37182]
[1779285367529,34.22,76992.99,0.0,-0.9547,4e-05,6.37182]
[1779285367536,34.22,77007.56,0.0,-0.95408,4e-05,6.4428]
[1779285368246,34.22,77014.1,0.0,-0.95381,4e-05,6.47443]
[1779285369254,34.22,77008.56,0.0,-0.95404,4e-05,6.44795]
[1779285370261,34.23,77011.09,0.0,-0.95393,4e-05,6.46055]
[1779285373282,34.23,77008.88,0.0,-0.95401,4e-05,6.45092]
[1779285374289,34.23,77012.69,0.0,-0.95385,4e-05,6.46971]
[1779285375301,34.23,77022.57,0.0,-0.95342,4e-05,6.51802]
[1779285376303,34.23,77039.3,0.0,-0.95271,4e-05,6.60006]
[1779285377311,34.23,77041.86,0.0,-0.95259,4e-05,6.61342]
[1779285378317,34.23,77037.27,0.0,-0.95278,4e-05,6.59158]
[1779285379324,34.23,77035.01,0.0,-0.95288,4e-05,6.58061]
[1779285381338,34.23,77023.45,0.0,-0.95337,4e-05,6.52448]
[1779285383353,34.23,77029.09,0.0,-0.95312,4e-05,6.55236]
[1779285384360,34.23,77034.95,0.0,-0.95287,4e-05,6.58125]
[1779285385367,34.23,77032.5,0.0,-0.95297,4e-05,6.56946]
[1779285386374,34.23,77030.53,0.0,-0.95306,4e-05,6.56]
[1779285387381,34.23,77019.19,0.0,-0.95354,4e-05,6.50495]
[1779285388388,34.24,77020.93,0.0,-0.95346,4e-05,6.51368]
[1779285393423,34.24,77022.58,0.0,-0.9534,4e-05,6.51974]
[1779285394430,34.24,77024.85,0.0,-0.9533,4e-05,6.53103]
[1779285395437,34.24,77022.57,0.0,-0.9534,4e-05,6.52015]
[1779285396444,34.24,77020.52,0.0,-0.95348,4e-05,6.51041]
[1779285400477,34.24,77023.16,0.0,-0.95336,4e-05,6.52423]
[1779285402491,34.24,77025.56,0.0,-0.95326,4e-05,6.53637]
[1779285405512,34.24,77028.21,0.0,-0.95314,4e-05,6.5499]
[1779285407526,34.24,77040.59,0.0,-0.9526,4e-05,6.61084]
[1779285409542,34.24,77042.57,0.0,-0.95251,4e-05,6.6208]
[1779285410549,34.24,77044.66,0.0,-0.95242,4e-05,6.63114]
[1779285413570,34.24,77038.94,0.0,-0.95267,4e-05,6.6032]
[1779285416591,34.24,77042.95,0.0,-0.95249,4e-05,6.62313]
[1779285421627,34.24,77052.57,0.0,-0.95207,4e-05,6.67087]
[1779285422634,34.25,77055.5,0.0,-0.95195,4e-05,6.68541]
[1779285423641,34.24,77050.16,0.0,-0.95218,4e-05,6.65904]
[1779285424647,34.24,77044.17,0.0,-0.95244,4e-05,6.62955]
[1779285425655,34.25,77048.13,0.0,-0.95227,4e-05,6.6491]
[1779285426662,34.25,77054.67,0.0,-0.95198,4e-05,6.68139]
[1779285427669,34.25,77056.84,0.0,-0.95189,4e-05,6.6921]
[1779285428676,34.25,77059.31,0.0,-0.95178,4e-05,6.70429]
[1779285429683,34.24,77065.38,0.0,-0.95151,4e-05,6.73434]
[1779285431697,34.24,77063.03,0.0,-0.95162,4e-05,6.72248]
[1779285433711,34.24,77069.39,0.0,-0.95134,4e-05,6.75399]
[1779285434718,34.24,77074.72,0.0,-0.95111,4e-05,6.78029]
[1779285435727,34.24,77076.68,0.0,-0.95102,4e-05,6.78989]
[1779285440762,34.24,77077.06,0.0,-0.95101,4e-05,6.79081]
[1779285441769,34.24,77079.92,0.0,-0.95089,4e-05,6.8049]
[1779285442776,34.24,77088.74,0.0,-0.9505,4e-05,6.84885]
[1779285443783,34.24,77094.59,0.0,-0.95024,4e-05,6.87795]
[1779285445797,34.24,77100.46,0.0,-0.94998,5e-05,6.90683]
[1779285446804,34.24,77103.13,0.0,-0.94986,5e-05,6.91992]
[1779285451838,34.24,77099.66,0.0,-0.95004,4e-05,6.8993]
[1779285454860,34.24,77101.98,0.0,-0.94995,5e-05,6.90988]
[1779285458888,34.23,77104.96,0.0,-0.94983,5e-05,6.92341]
[1779285463922,34.23,77106.98,0.0,-0.94975,5e-05,6.93156]
[1779285468958,34.23,77106.99,0.0,-0.94975,5e-05,6.93229]
[1779285473994,34.23,77113.83,0.0,-0.94943,5e-05,6.96757]
[1779285475009,34.23,77116.78,0.0,-0.9493,5e-05,6.98262]
[1779285480037,34.23,77114.85,0.0,-0.94938,5e-05,6.97308]
[1779285481044,34.23,77111.69,0.0,-0.94953,5e-05,6.95712]
[1779285485072,34.23,77109.2,0.0,-0.94963,5e-05,6.94486]
[1779285486079,34.23,77105.94,0.0,-0.94978,5e-05,6.92848]
[1779285491113,34.23,77108.79,0.0,-0.94966,5e-05,6.94246]
[1779285493128,34.23,77106.61,0.0,-0.94976,5e-05,6.93056]
[1779285495144,34.23,77109.02,0.0,-0.94966,5e-05,6.94192]
[1779285496149,34.23,77104.54,0.0,-0.94987,5e-05,6.91883]
[1779285499177,34.23,77092.48,0.0,-0.95042,4e-05,6.85689]
[1779285500184,34.23,77086.59,0.0,-0.95069,4e-05,6.82704]
[1779285501193,34.23,77092.13,0.0,-0.95044,4e-05,6.85459]
[1779285502200,34.23,77098.98,0.0,-0.95014,4e-05,6.88876]
[1779285506229,34.22,77102.32,0.0,-0.95,5e-05,6.90421]
[1779285511264,34.22,77103.5,0.0,-0.94998,5e-05,6.90498]
[1779285512271,34.22,77092.67,0.0,-0.95047,4e-05,6.85007]
[1779285513278,34.22,77087.87,0.0,-0.95069,4e-05,6.8257]
[1779285518313,34.22,77095.43,0.0,-0.95036,4e-05,6.86243]
[1779285519320,34.22,77097.24,0.0,-0.95029,4e-05,6.87122]
[1779285520327,34.22,77101.02,0.0,-0.95012,4e-05,6.88994]
[1779285522344,34.21,77105.86,0.0,-0.94991,5e-05,6.91366]
[1779285523351,34.21,77108.09,0.0,-0.94981,5e-05,6.92454]
[1779285528386,34.21,77106.36,0.0,-0.94991,5e-05,6.9138]
[1779285531407,34.21,77097.96,0.0,-0.9503,4e-05,6.87028]
[1779285533420,34.21,77097.43,0.0,-0.95032,4e-05,6.867]
[1779285536442,34.21,77102.08,0.0,-0.95012,4e-05,6.88948]
[1779285539463,34.2,77104.64,0.0,-0.95002,5e-05,6.90135]
[1779285544498,34.2,77103.55,0.0,-0.95008,4e-05,6.89402]
[1779285546512,34.2,77105.79,0.0,-0.94999,5e-05,6.90462]
[1779285552024,34.2,77104.83,0.0,-0.95005,5e-05,6.89831]
[1779285552554,34.19,77094.69,0.0,-0.95051,4e-05,6.84653]
[1779285553561,34.19,77094.86,0.0,-0.9505,4e-05,6.84711]
[1779285556582,34.19,77092.63,0.0,-0.95061,4e-05,6.8351]
[1779285560610,34.19,77102.88,0.0,-0.95016,4e-05,6.88565]
[1779285561617,34.19,77103.72,0.0,-0.95013,4e-05,6.88955]
[1779285562624,34.19,77107.76,0.0,-0.94995,5e-05,6.90961]
[1779285565645,34.19,77104.01,0.0,-0.95013,4e-05,6.88957]
[1779285569673,34.19,77101.78,0.0,-0.95024,4e-05,6.87693]
[1779285571687,34.18,77096.56,0.0,-0.9505,4e-05,6.84674]
[1779285572694,34.18,77084.64,0.0,-0.95103,4e-05,6.78668]
[1779285573701,34.18,77075.84,0.0,-0.95142,4e-05,6.74251]
[1779285574708,34.18,77091.41,0.0,-0.95074,4e-05,6.82013]
[1779285575715,34.18,77094.63,0.0,-0.95059,4e-05,6.83618]
[1779285576722,34.18,77098.57,0.0,-0.95042,4e-05,6.85575]
[1779285577728,34.18,77102.84,0.0,-0.95023,4e-05,6.877]
[1779285579743,34.18,77107.11,0.0,-0.95004,5e-05,6.89793]
[1779285582767,34.18,77111.3,0.0,-0.94986,5e-05,6.91805]
[1779285585788,34.18,77116.68,0.0,-0.94963,5e-05,6.94415]
[1779285586796,34.18,77130.12,0.0,-0.94902,5e-05,7.0127]
[1779285588810,34.18,77130.99,0.0,-0.94898,5e-05,7.01726]
[1779285593847,34.18,77131.6,0.0,-0.94894,5e-05,7.02178]
[1779285594634,34.18,77131.6,0.0,-0.94894,5e-05,7.02178]
[1779285596868,34.18,77136.87,0.0,-0.94869,5e-05,7.04874]
[1779285600897,34.18,77146.13,0.0,-0.94827,5e-05,7.09618]
[1779285601903,34.18,77147.66,0.0,-0.9482,5e-05,7.10394]
[1779285603917,34.18,77143.2,0.0,-0.94839,5e-05,7.08215]
[1779285604924,34.18,77139.9,0.0,-0.94854,5e-05,7.06582]
[1779285607947,34.19,77136.3,0.0,-0.94869,5e-05,7.04923]
[1779285608955,34.19,77133.1,0.0,-0.94884,5e-05,7.03286]
[1779285609962,34.19,77145.6,0.0,-0.94825,5e-05,7.09761]
[1779285610969,34.19,77149.59,0.0,-0.94806,5e-05,7.1187]
[1779285616006,34.19,77151.86,0.0,-0.94793,5e-05,7.13303]
[1779285617011,34.19,77163.54,0.0,-0.94738,5e-05,7.19389]
[1779285618018,34.19,77170.2,0.0,-0.94707,5e-05,7.22885]
[1779285619025,34.19,77173.33,0.0,-0.94692,5e-05,7.24547]
[1779285620038,34.2,77176.39,0.0,-0.94677,5e-05,7.26172]
[1779285621614,34.2,77178.42,0.0,-0.94667,5e-05,7.27259]
[1779285622051,34.2,77188.53,0.0,-0.94619,5e-05,7.32571]
[1779285623058,34.2,77193.02,0.0,-0.94597,5e-05,7.34944]
[1779285624529,34.2,77193.02,0.0,-0.94597,5e-05,7.34944]
[1779285627088,34.2,77177.97,0.0,-0.94668,5e-05,7.27126]
[1779285628095,34.2,77175.91,0.0,-0.94678,5e-05,7.26079]
[1779285628342,34.2,77175.91,0.0,-0.94678,5e-05,7.26079]
[1779285628382,34.2,77175.91,0.0,-0.94678,5e-05,7.26079]
[1779285628520,34.2,77175.91,0.0,-0.94678,5e-05,7.26079]
[1779285629102,34.2,77168.68,0.0,-0.94712,5e-05,7.22347]
[1779285630109,34.2,77165.95,0.0,-0.94724,5e-05,7.20964]
[1779285631116,34.2,77169.76,0.0,-0.94708,5e-05,7.22645]
[1779285633130,34.2,77175.32,0.0,-0.94682,5e-05,7.25473]
[1779285634138,34.2,77178.25,0.0,-0.94669,5e-05,7.26964]
[1779285636109,34.2,77176.43,0.0,-0.94678,5e-05,7.25976]
[1779285636157,34.2,77176.43,0.0,-0.94678,5e-05,7.25976]
[1779285636270,34.2,77176.43,0.0,-0.94678,5e-05,7.25976]
[1779285637158,34.2,77169.11,0.0,-0.94712,5e-05,7.22225]
[1779285638165,34.2,77165.96,0.0,-0.94727,5e-05,7.20559]
[1779285640330,34.2,77165.55,0.0,-0.94729,5e-05,7.20317]
[1779285640382,34.2,77165.08,0.0,-0.94731,5e-05,7.20111]
[1779285640521,34.2,77165.08,0.0,-0.94731,5e-05,7.20111]
[1779285642193,34.2,77168.89,0.0,-0.94712,5e-05,7.22163]
[1779285643200,34.2,77163.3,0.0,-0.94738,5e-05,7.19298]
[1779285644207,34.2,77153.3,0.0,-0.94785,5e-05,7.14102]
[1779285645214,34.2,77159.86,0.0,-0.94754,5e-05,7.17538]
[1779285646221,34.2,77165.9,0.0,-0.94726,5e-05,7.20708]
[1779285646755,34.2,77165.9,0.0,-0.94726,5e-05,7.20708]
[1779285646771,34.2,77165.9,0.0,-0.94726,5e-05,7.20708]
[1779285646806,34.2,77165.9,0.0,-0.94726,5e-05,7.20708]
[1779285646865,34.2,77165.9,0.0,-0.94726,5e-05,7.20708]
[1779285647020,34.2,77165.9,0.0,-0.94726,5e-05,7.20708]
[1779285650248,34.2,77159.07,0.0,-0.94756,5e-05,7.17317]
[1779285650821,34.2,77159.07,0.0,-0.94756,5e-05,7.17317]
[1779285650988,34.2,77159.07,0.0,-0.94756,5e-05,7.17317]
[1779285651022,34.2,77159.07,0.0,-0.94756,5e-05,7.17317]
[1779285651256,34.2,77162.75,0.0,-0.94739,5e-05,7.19263]
[1779285656291,34.21,77162.96,0.0,-0.94736,5e-05,7.19559]
[1779285657029,34.21,77162.96,0.0,-0.94736,5e-05,7.19559]
[1779285657080,34.21,77162.96,0.0,-0.94736,5e-05,7.19559]
[1779285657270,34.21,77162.96,0.0,-0.94736,5e-05,7.19559]
[1779285658304,34.21,77166.74,0.0,-0.94717,5e-05,7.21593]
[1779285659328,34.21,77189.39,0.0,-0.9461,5e-05,7.33441]
[1779285660335,34.21,77190.19,0.0,-0.94606,5e-05,7.33876]
[1779285661343,34.21,77192.28,0.0,-0.94596,5e-05,7.34988]
[1779285662350,34.21,77197.17,0.0,-0.94572,5e-05,7.3757]
[1779285663357,34.21,77201.13,0.0,-0.94553,5e-05,7.39664]
[1779285664665,34.21,77201.73,0.0,-0.9455,5e-05,7.39986]
[1779285664770,34.21,77201.73,0.0,-0.9455,5e-05,7.39986]
[1779285665371,34.21,77198.37,0.0,-0.94566,5e-05,7.38222]
[1779285666378,34.21,77196.29,0.0,-0.94576,5e-05,7.37137]
[1779285667385,34.21,77193.39,0.0,-0.9459,5e-05,7.35623]
[1779285669936,34.21,77193.58,0.0,-0.94589,5e-05,7.35735]
[1779285669980,34.21,77193.58,0.0,-0.94589,5e-05,7.35735]
[1779285670021,34.21,77193.58,0.0,-0.94589,5e-05,7.35735]
[1779285672420,34.21,77185.61,0.0,-0.94626,5e-05,7.31607]
[1779285673427,34.21,77185.28,0.0,-0.94628,5e-05,7.31453]
[1779285674925,34.21,77185.28,0.0,-0.94628,5e-05,7.31453]
[1779285674932,34.21,77185.28,0.0,-0.94628,5e-05,7.31453]
[1779285675024,34.21,77185.28,0.0,-0.94628,5e-05,7.31453]
[1779285677866,34.21,77178.21,0.0,-0.94661,5e-05,7.2784]
[1779285678462,34.21,77165.3,0.0,-0.94721,5e-05,7.21151]
[1779285679469,34.22,77160.83,0.0,-0.94742,5e-05,7.18872]
[1779285680719,34.22,77160.83,0.0,-0.94742,5e-05,7.18872]
[1779285680841,34.22,77160.83,0.0,-0.94742,5e-05,7.18872]
[1779285680909,34.22,77154.54,0.0,-0.94771,5e-05,7.1566]
[1779285682036,34.22,77154.54,0.0,-0.94771,5e-05,7.1566]
[1779285682138,34.22,77141.93,0.0,-0.9483,5e-05,7.09139]
[1779285684512,34.22,77141.4,0.0,-0.94832,5e-05,7.08859]
[1779285687007,34.21,77142.28,0.0,-0.94829,5e-05,7.09237]
[1779285687019,34.21,77142.28,0.0,-0.94829,5e-05,7.09237]
[1779285687108,34.21,77128.78,0.0,-0.94892,5e-05,7.02206]
[1779285687526,34.21,77124.96,0.0,-0.9491,5e-05,7.00259]
[1779285691554,34.21,77129.83,0.0,-0.94891,5e-05,7.02264]
[1779285693351,34.21,77129.83,0.0,-0.94891,5e-05,7.02264]
[1779285693411,34.21,77128.51,0.0,-0.94897,5e-05,7.01593]
[1779285693520,34.21,77128.51,0.0,-0.94897,5e-05,7.01593]
[1779285695016,34.21,77130.35,0.0,-0.94889,5e-05,7.02532]
[1779285695069,34.21,77130.35,0.0,-0.94889,5e-05,7.02532]
[1779285695270,34.21,77130.35,0.0,-0.94889,5e-05,7.02532]
[1779285695289,34.21,77130.32,0.0,-0.94889,5e-05,7.02518]
[1779285698488,34.21,77127.36,0.0,-0.94902,5e-05,7.01011]
[1779285698506,34.21,77127.36,0.0,-0.94902,5e-05,7.01011]
[1779285698523,34.21,77127.36,0.0,-0.94902,5e-05,7.01011]
[1779285703858,34.21,77126.16,0.0,-0.94908,5e-05,7.0041]
[1779285703907,34.21,77126.16,0.0,-0.94908,5e-05,7.0041]
[1779285704021,34.21,77126.16,0.0,-0.94908,5e-05,7.0041]
[1779285707717,34.21,77122.6,0.0,-0.94924,5e-05,6.98617]
[1779285707735,34.21,77122.6,0.0,-0.94924,5e-05,6.98617]
[1779285707773,34.21,77122.6,0.0,-0.94924,5e-05,6.98617]
[1779285707815,34.21,77131.06,0.0,-0.94885,5e-05,7.02936]
[1779285709067,34.21,77131.06,0.0,-0.94885,5e-05,7.02936]
[1779285709237,34.21,77131.06,0.0,-0.94885,5e-05,7.02936]
[1779285709270,34.21,77131.06,0.0,-0.94885,5e-05,7.02936]
[1779285709371,34.21,77132.87,0.0,-0.94877,5e-05,7.03858]
[1779285712783,34.21,77136.07,0.0,-0.94862,5e-05,7.05495]
[1779285712804,34.21,77136.07,0.0,-0.94862,5e-05,7.05495]
[1779285713022,34.21,77136.07,0.0,-0.94862,5e-05,7.05495]
[1779285713313,34.21,77136.07,0.0,-0.94862,5e-05,7.05495]
[1779285713365,34.21,77136.07,0.0,-0.94862,5e-05,7.05495]
[1779285713371,34.21,77137.47,0.0,-0.94854,5e-05,7.06332]
[1779285713519,34.21,77137.47,0.0,-0.94854,5e-05,7.06332]
[1779285715728,34.21,77132.33,0.0,-0.94877,5e-05,7.03821]
[1779285716680,34.21,77132.33,0.0,-0.94877,5e-05,7.03821]
[1779285716732,34.21,77132.33,0.0,-0.94877,5e-05,7.03821]
[1779285716770,34.21,77132.33,0.0,-0.94877,5e-05,7.03821]
[1779285717135,34.21,77132.33,0.0,-0.94877,5e-05,7.03821]
[1779285717180,34.21,77132.33,0.0,-0.94877,5e-05,7.03821]
[1779285717273,34.21,77132.33,0.0,-0.94877,5e-05,7.03821]
[1779285717347,34.22,77127.85,0.0,-0.94896,5e-05,7.01664]
[1779285721527,34.22,77129.31,0.0,-0.94888,5e-05,7.02608]
[1779285721746,34.22,77129.31,0.0,-0.94888,5e-05,7.02608]
[1779285721771,34.22,77129.31,0.0,-0.94888,5e-05,7.02608]
[1779285722054,34.22,77129.31,0.0,-0.94888,5e-05,7.02608]
[1779285722420,34.22,77129.31,0.0,-0.94888,5e-05,7.02608]
[1779285722067,34.22,77135.97,0.0,-0.94856,5e-05,7.06136]
[1779285722472,34.22,77135.97,0.0,-0.94856,5e-05,7.06136]
[1779285722522,34.22,77135.97,0.0,-0.94856,5e-05,7.06136]
[1779285722777,34.22,77137.74,0.0,-0.94848,5e-05,7.07043]
[1779285724519,34.22,77134.84,0.0,-0.94861,5e-05,7.05615]
[1779285730139,34.23,77130.9,0.0,-0.94876,5e-05,7.03903]
[1779285730171,34.23,77130.9,0.0,-0.94876,5e-05,7.03903]
[1779285730270,34.23,77130.9,0.0,-0.94876,5e-05,7.03903]
[1779285730372,34.23,77137.79,0.0,-0.94843,5e-05,7.0755]
[1779285731390,34.23,77137.79,0.0,-0.94843,5e-05,7.0755]
[1779285731426,34.23,77144.21,0.0,-0.94813,5e-05,7.109]
[1779285731475,34.23,77144.21,0.0,-0.94813,5e-05,7.109]
[1779285731521,34.23,77144.21,0.0,-0.94813,5e-05,7.109]
[1779285731840,34.23,77147.33,0.0,-0.94799,5e-05,7.12505]
[1779285734341,34.23,77147.67,0.0,-0.94796,5e-05,7.12823]
[1779285735868,34.24,77153.37,0.0,-0.94769,5e-05,7.15807]
[1779285736493,34.24,77153.37,0.0,-0.94769,5e-05,7.15807]
[1779285736522,34.24,77153.37,0.0,-0.94769,5e-05,7.15807]
[1779285736542,34.24,77153.37,0.0,-0.94769,5e-05,7.15807]
[1779285736953,34.24,77153.37,0.0,-0.94769,5e-05,7.15807]
[1779285737021,34.24,77153.37,0.0,-0.94769,5e-05,7.15807]
[1779285737403,34.24,77153.37,0.0,-0.94769,5e-05,7.15807]
[1779285737454,34.24,77155.56,0.0,-0.94758,5e-05,7.17023]
[1779285737522,34.24,77155.56,0.0,-0.94758,5e-05,7.17023]
[1779285737882,34.24,77156.55,0.0,-0.94753,5e-05,7.17534]
[1779285741910,34.24,77150.04,0.0,-0.94782,5e-05,7.14328]
[1779285743062,34.24,77150.04,0.0,-0.94782,5e-05,7.14328]
[1779285743112,34.24,77150.04,0.0,-0.94782,5e-05,7.14328]
[1779285743271,34.24,77150.04,0.0,-0.94782,5e-05,7.14328]
[1779285744049,34.24,77150.38,0.0,-0.9478,5e-05,7.14587]
[1779285744097,34.24,77150.38,0.0,-0.9478,5e-05,7.14587]
[1779285744272,34.24,77150.38,0.0,-0.9478,5e-05,7.14587]
[1779285744372,34.24,77148.18,0.0,-0.9479,5e-05,7.13497]
[1779285746945,34.24,77154.36,0.0,-0.9476,5e-05,7.16771]
[1779285749860,34.24,77155.41,0.0,-0.94754,5e-05,7.17396]
[1779285749912,34.24,77155.41,0.0,-0.94754,5e-05,7.17396]
[1779285750022,34.24,77155.41,0.0,-0.94754,5e-05,7.17396]
[1779285750352,34.24,77155.41,0.0,-0.94754,5e-05,7.17396]
[1779285750394,34.24,77155.41,0.0,-0.94754,5e-05,7.17396]
[1779285750386,34.25,77154.97,0.0,-0.94756,5e-05,7.17245]
[1779285750520,34.25,77154.97,0.0,-0.94756,5e-05,7.17245]
[1779285750973,34.25,77155.47,0.0,-0.94753,5e-05,7.17503]
[1779285754120,34.25,77152.36,0.0,-0.94769,5e-05,7.15678]
[1779285754168,34.25,77152.36,0.0,-0.94769,5e-05,7.15678]
[1779285754270,34.25,77152.36,0.0,-0.94769,5e-05,7.15678]
[1779285754372,34.25,77147.24,0.0,-0.94793,5e-05,7.13079]
[1779285755176,34.25,77147.24,0.0,-0.94793,5e-05,7.13079]
[1779285755227,34.25,77147.24,0.0,-0.94793,5e-05,7.13079]
[1779285755271,34.25,77147.24,0.0,-0.94793,5e-05,7.13079]
[1779285755328,34.25,77145.34,0.0,-0.94801,5e-05,7.12145]
[1779285756943,34.25,77144.41,0.0,-0.94805,5e-05,7.11667]
[1779285756955,34.25,77144.41,0.0,-0.94805,5e-05,7.11667]
[1779285757022,34.25,77144.41,0.0,-0.94805,5e-05,7.11667]
[1779285757094,34.25,77136.07,0.0,-0.94843,5e-05,7.07479]
[1779285758022,34.25,77135.11,0.0,-0.94847,5e-05,7.0704]
[1779285759029,34.25,77125.75,0.0,-0.9489,5e-05,7.02258]
[1779285760257,34.25,77119.72,0.0,-0.94918,5e-05,6.99182]
[1779285760589,34.25,77119.72,0.0,-0.94918,5e-05,6.99182]
[1779285760638,34.25,77119.72,0.0,-0.94918,5e-05,6.99182]
[1779285760770,34.25,77119.72,0.0,-0.94918,5e-05,6.99182]
[1779285762050,34.25,77129.02,0.0,-0.94876,5e-05,7.03811]
[1779285762930,34.25,77129.02,0.0,-0.94876,5e-05,7.03811]
[1779285762982,34.25,77129.02,0.0,-0.94876,5e-05,7.03811]
[1779285763020,34.25,77129.02,0.0,-0.94876,5e-05,7.03811]
[1779285763057,34.25,77132.66,0.0,-0.9486,5e-05,7.05609]
[1779285765159,34.25,77129.84,0.0,-0.94873,5e-05,7.04168]
[1779285765211,34.25,77129.84,0.0,-0.94873,5e-05,7.04168]
[1779285765271,34.25,77129.84,0.0,-0.94873,5e-05,7.04168]
[1779285765312,34.25,77125.62,0.0,-0.94893,5e-05,7.01888]
[1779285766840,34.25,77128.52,0.0,-0.94881,5e-05,7.03309]
[1779285766892,34.25,77128.52,0.0,-0.94881,5e-05,7.03309]
[1779285767020,34.25,77128.52,0.0,-0.94881,5e-05,7.03309]
[1779285767084,34.25,77129.83,0.0,-0.94875,5e-05,7.03973]
[1779285771008,34.25,77128.96,0.0,-0.94879,5e-05,7.03513]
[1779285771026,34.25,77128.96,0.0,-0.94879,5e-05,7.03513]
[1779285771113,34.25,77125.06,0.0,-0.94897,5e-05,7.0152]
[1779285771758,34.25,77125.06,0.0,-0.94897,5e-05,7.0152]
[1779285771920,34.25,77125.06,0.0,-0.94897,5e-05,7.0152]
[1779285772023,34.25,77125.06,0.0,-0.94897,5e-05,7.0152]
[1779285772120,34.25,77113.0,0.0,-0.94952,5e-05,6.9539]
[1779285773127,34.24,77111.83,0.0,-0.94957,5e-05,6.94751]
[1779285774100,34.24,77111.83,0.0,-0.94957,5e-05,6.94751]
[1779285774161,34.24,77111.83,0.0,-0.94957,5e-05,6.94751]
[1779285774723,34.24,77110.63,0.0,-0.94963,5e-05,6.94098]
[1779285774735,34.24,77110.63,0.0,-0.94963,5e-05,6.94098]
[1779285774770,34.24,77110.63,0.0,-0.94963,5e-05,6.94098]
[1779285774818,34.24,77110.63,0.0,-0.94963,5e-05,6.94098]
[1779285775145,34.24,77109.12,0.0,-0.9497,5e-05,6.93289]
[1779285775769,34.24,77109.12,0.0,-0.9497,5e-05,6.93289]
[1779285777155,34.24,77115.53,0.0,-0.94942,5e-05,6.9645]
[1779285778144,34.24,77115.53,0.0,-0.94942,5e-05,6.9645]
[1779285778178,34.24,77115.53,0.0,-0.94942,5e-05,6.9645]
[1779285778274,34.24,77115.53,0.0,-0.94942,5e-05,6.9645]
[1779285778375,34.24,77117.38,0.0,-0.94934,5e-05,6.97341]
[1779285779169,34.24,77113.8,0.0,-0.94951,5e-05,6.95475]
[1779285782190,34.24,77117.87,0.0,-0.94934,5e-05,6.97401]
[1779285782639,34.24,77117.87,0.0,-0.94934,5e-05,6.97401]
[1779285782690,34.24,77117.87,0.0,-0.94934,5e-05,6.97401]
[1779285782772,34.24,77117.87,0.0,-0.94934,5e-05,6.97401]
[1779285783197,34.24,77118.4,0.0,-0.94931,5e-05,6.97676]
[1779285788233,34.24,77117.84,0.0,-0.94933,5e-05,6.97428]
[1779285789401,34.24,77122.4,0.0,-0.94913,5e-05,6.99754]
[1779285790627,34.24,77122.21,0.0,-0.94913,5e-05,6.99662]
[1779285790679,34.24,77122.21,0.0,-0.94913,5e-05,6.99662]
[1779285790770,34.24,77122.21,0.0,-0.94913,5e-05,6.99662]
[1779285791254,34.24,77120.11,0.0,-0.94923,5e-05,6.98599]
[1779285796289,34.24,77120.48,0.0,-0.94921,5e-05,6.9881]
[1779285797274,34.24,77120.48,0.0,-0.94921,5e-05,6.9881]
[1779285797326,34.24,77120.48,0.0,-0.94921,5e-05,6.9881]
[1779285797373,34.24,77117.12,0.0,-0.94936,5e-05,6.97108]
[1779285797531,34.24,77117.12,0.0,-0.94936,5e-05,6.97108]
[1779285801324,34.24,77109.15,0.0,-0.94972,5e-05,6.93102]
[1779285802136,34.24,77109.15,0.0,-0.94972,5e-05,6.93102]
[1779285802189,34.24,77109.15,0.0,-0.94972,5e-05,6.93102]
[1779285802269,34.24,77109.15,0.0,-0.94972,5e-05,6.93102]
[1779285802331,34.24,77107.75,0.0,-0.94978,5e-05,6.92408]
[1779285806359,34.24,77100.9,0.0,-0.9501,4e-05,6.88842]
[1779285807366,34.24,77104.96,0.0,-0.94992,5e-05,6.90854]
[1779285809167,34.24,77105.69,0.0,-0.94989,5e-05,6.91184]
[1779285809218,34.24,77105.69,0.0,-0.94989,5e-05,6.91184]
[1779285809271,34.24,77105.69,0.0,-0.94989,5e-05,6.91184]
[1779285809379,34.24,77106.01,0.0,-0.94988,5e-05,6.91307]
[1779285813408,34.23,77102.14,0.0,-0.95009,4e-05,6.88872]
[1779285814990,34.23,77102.57,0.0,-0.95008,4e-05,6.89052]
[1779285815020,34.23,77102.57,0.0,-0.95008,4e-05,6.89052]
[1779285815042,34.23,77102.57,0.0,-0.95008,4e-05,6.89052]
[1779285815421,34.23,77099.91,0.0,-0.9502,4e-05,6.87676]
[1779285816090,34.23,77099.91,0.0,-0.9502,4e-05,6.87676]
[1779285816269,34.23,77099.91,0.0,-0.9502,4e-05,6.87676]
[1779285816429,34.23,77100.86,0.0,-0.95016,4e-05,6.8812]
[1779285820526,34.23,77099.52,0.0,-0.95023,4e-05,6.87342]
[1779285820770,34.23,77098.65,0.0,-0.95027,4e-05,6.8687]
[1779285820889,34.23,77098.65,0.0,-0.95027,4e-05,6.8687]
[1779285821022,34.23,77098.65,0.0,-0.95027,4e-05,6.8687]
[1779285821464,34.23,77101.16,0.0,-0.95016,4e-05,6.88101]
[1779285822471,34.23,77104.55,0.0,-0.95001,5e-05,6.89774]
[1779285823428,34.23,77104.55,0.0,-0.95001,5e-05,6.89774]
[1779285823454,34.23,77104.55,0.0,-0.95001,5e-05,6.89774]
[1779285823522,34.23,77104.55,0.0,-0.95001,5e-05,6.89774]
[1779285823478,34.23,77115.94,0.0,-0.9495,5e-05,6.95498]
[1779285824485,34.23,77116.82,0.0,-0.94946,5e-05,6.95897]
[1779285826498,34.22,77120.41,0.0,-0.94931,5e-05,6.97623]
[1779285827506,34.22,77127.57,0.0,-0.94898,5e-05,7.01272]
[1779285828513,34.22,77120.13,0.0,-0.94932,5e-05,6.97485]
[1779285829520,34.22,77115.08,0.0,-0.94955,5e-05,6.94927]
[1779285830512,34.22,77115.08,0.0,-0.94955,5e-05,6.94927]
[1779285830521,34.22,77115.08,0.0,-0.94955,5e-05,6.94927]
[1779285830527,34.22,77113.49,0.0,-0.94962,5e-05,6.9413]
[1779285830681,34.22,77113.49,0.0,-0.94962,5e-05,6.9413]
[1779285832304,34.22,77112.82,0.0,-0.94965,5e-05,6.93801]
[1779285832521,34.22,77112.82,0.0,-0.94965,5e-05,6.93801]
[1779285832541,34.22,77112.74,0.0,-0.94965,5e-05,6.93771]
[1779285838118,34.23,77111.99,0.0,-0.94969,5e-05,6.93432]
[1779285838170,34.23,77111.99,0.0,-0.94969,5e-05,6.93432]
[1779285838271,34.23,77111.99,0.0,-0.94969,5e-05,6.93432]
[1779285838372,34.23,77106.53,0.0,-0.94993,5e-05,6.90697]
[1779285842178,34.23,77107.23,0.0,-0.9499,5e-05,6.91082]
[1779285842270,34.23,77107.23,0.0,-0.9499,5e-05,6.91082]
[1779285842273,34.23,77107.23,0.0,-0.9499,5e-05,6.91082]
[1779285842276,34.23,77115.33,0.0,-0.94953,5e-05,6.95147]
[1779285842611,34.23,77118.4,0.0,-0.94939,5e-05,6.96705]
[1779285844594,34.23,77120.38,0.0,-0.9493,5e-05,6.97716]
[1779285844771,34.23,77120.38,0.0,-0.9493,5e-05,6.97716]
[1779285844871,34.23,77117.75,0.0,-0.94942,5e-05,6.96384]
[1779285850667,34.23,77111.18,0.0,-0.94972,5e-05,6.9308]
[1779285851944,34.23,77111.18,0.0,-0.94972,5e-05,6.9308]
[1779285851997,34.23,77111.18,0.0,-0.94972,5e-05,6.9308]
[1779285852020,34.23,77111.18,0.0,-0.94972,5e-05,6.9308]
[1779285852045,34.23,77103.41,0.0,-0.95007,4e-05,6.89166]
[1779285852681,34.23,77106.43,0.0,-0.94993,5e-05,6.90707]
[1779285853688,34.23,77109.45,0.0,-0.94979,5e-05,6.92247]
[1779285857641,34.23,77111.19,0.0,-0.94971,5e-05,6.93159]
[1779285857769,34.23,77111.19,0.0,-0.94971,5e-05,6.93159]
[1779285857924,34.23,77111.19,0.0,-0.94971,5e-05,6.93159]
[1779285857969,34.23,77117.7,0.0,-0.94941,5e-05,6.96468]
[1779285860520,34.23,77120.12,0.0,-0.9493,5e-05,6.97701]
[1779285859730,34.23,77115.65,0.0,-0.94951,5e-05,6.95434]
[1779285860737,34.23,77115.97,0.0,-0.94949,5e-05,6.95602]
[1779285863519,34.23,77118.37,0.0,-0.94938,5e-05,6.96826]
[1779285863567,34.23,77118.37,0.0,-0.94938,5e-05,6.96826]
[1779285863770,34.23,77116.91,0.0,-0.94945,5e-05,6.96088]
[1779285863872,34.23,77117.52,0.0,-0.94942,5e-05,6.96403]
[1779285865772,34.23,77120.44,0.0,-0.94929,5e-05,6.97896]
[1779285868726,34.23,77122.8,0.0,-0.94918,5e-05,6.99102]
[1779285868770,34.23,77122.8,0.0,-0.94918,5e-05,6.99102]
[1779285868778,34.23,77122.8,0.0,-0.94918,5e-05,6.99102]
[1779285868793,34.23,77123.63,0.0,-0.94914,5e-05,6.99525]
[1779285871747,34.23,77125.61,0.0,-0.94905,5e-05,7.00532]
[1779285871770,34.23,77125.61,0.0,-0.94905,5e-05,7.00532]
[1779285871964,34.23,77132.59,0.0,-0.94875,5e-05,7.03827]
[1779285873340,34.23,77132.59,0.0,-0.94875,5e-05,7.03827]
[1779285874521,34.23,77132.94,0.0,-0.94872,5e-05,7.04124]
[1779285874549,34.23,77132.21,0.0,-0.94875,5e-05,7.03809]
[1779285874835,34.23,77129.61,0.0,-0.94887,5e-05,7.02482]
[1779285875842,34.23,77126.77,0.0,-0.94899,5e-05,7.01095]
[1779285878092,34.24,77126.52,0.0,-0.949,5e-05,7.0103]
[1779285878137,34.24,77126.52,0.0,-0.949,5e-05,7.0103]
[1779285878296,34.24,77126.8,0.0,-0.94897,5e-05,7.01298]
[1779285878864,34.24,77123.14,0.0,-0.94914,5e-05,6.99434]
[1779285880520,34.24,77123.14,0.0,-0.94914,5e-05,6.99434]
[1779285880567,34.24,77119.46,0.0,-0.9493,5e-05,6.97632]
[1779285881704,34.24,77120.01,0.0,-0.94928,5e-05,6.97912]
[1779285884906,34.24,77117.61,0.0,-0.94938,5e-05,6.96706]
[1779285888934,34.24,77115.34,0.0,-0.94949,5e-05,6.95525]
[1779285892962,34.24,77117.42,0.0,-0.94941,5e-05,6.96396]
[1779285895983,34.23,77120.43,0.0,-0.94929,5e-05,6.97786]
[1779285896994,34.23,77127.49,0.0,-0.94897,5e-05,7.01333]
[1779285897997,34.23,77129.83,0.0,-0.94886,5e-05,7.02534]
[1779285900024,34.23,77131.62,0.0,-0.94878,5e-05,7.03448]
[1779285902029,34.23,77129.33,0.0,-0.94888,5e-05,7.02275]
[1779285905050,34.23,77132.36,0.0,-0.94875,5e-05,7.03819]
[1779285910085,34.23,77131.04,0.0,-0.94881,5e-05,7.03129]
[1779285911092,34.23,77128.59,0.0,-0.94892,5e-05,7.01875]
[1779285912107,34.23,77124.7,0.0,-0.9491,5e-05,6.99891]
[1779285913113,34.23,77119.75,0.0,-0.94932,5e-05,6.97373]
[1779285914121,34.23,77117.5,0.0,-0.94943,5e-05,6.96234]
[1779285916136,34.23,77116.16,0.0,-0.94949,5e-05,6.95515]
[1779285919160,34.23,77112.23,0.0,-0.94968,5e-05,6.93392]
[1779285921174,34.23,77115.42,0.0,-0.94954,5e-05,6.94925]
[1779285926209,34.22,77115.55,0.0,-0.94956,5e-05,6.9474]
[1779285931244,34.22,77114.39,0.0,-0.94965,5e-05,6.9362]
[1779285933258,34.22,77122.96,0.0,-0.94927,5e-05,6.97891]
[1779285934265,34.22,77125.45,0.0,-0.94916,5e-05,6.99112]
[1779285939302,34.22,77115.73,0.0,-0.94961,5e-05,6.94099]
[1779285940310,34.22,77107.8,0.0,-0.94997,5e-05,6.90102]
[1779285941317,34.21,77092.89,0.0,-0.95064,4e-05,6.82565]
[1779285942324,34.21,77091.2,0.0,-0.95072,4e-05,6.81696]
[1779285947359,34.21,77092.31,0.0,-0.95068,4e-05,6.82147]
[1779285950380,34.21,77088.62,0.0,-0.95085,4e-05,6.80228]
[1779285950897,34.21,77088.62,0.0,-0.95085,4e-05,6.80228]
[1779285953401,34.21,77086.48,0.0,-0.95095,4e-05,6.79095]
[1779285954408,34.21,77082.93,0.0,-0.95111,4e-05,6.77302]
[1779285955415,34.21,77077.18,0.0,-0.95136,4e-05,6.7442]
[1779285957429,34.21,77058.01,0.0,-0.95221,4e-05,6.64908]
[1779285958436,34.21,77051.86,0.0,-0.95247,4e-05,6.6187]
[1779285959444,34.21,77056.76,0.0,-0.95226,4e-05,6.64291]
[1779285960030,34.21,77056.76,0.0,-0.95226,4e-05,6.64291]
[1779285961458,34.21,77063.36,0.0,-0.95197,4e-05,6.67556]
[1779285962522,34.21,77063.36,0.0,-0.95197,4e-05,6.67556]
[1779285963472,34.21,77059.7,0.0,-0.95213,4e-05,6.65745]
[1779285964149,34.21,77059.7,0.0,-0.95213,4e-05,6.65745]
[1779285964479,34.21,77042.17,0.0,-0.95289,4e-05,6.57128]
[1779285965486,34.21,77041.44,0.0,-0.95292,4e-05,6.56786]
[1779285969514,34.21,77046.28,0.0,-0.95271,4e-05,6.59223]
[1779285972535,34.21,77051.28,0.0,-0.95249,4e-05,6.61716]
[1779285973542,34.21,77055.51,0.0,-0.9523,4e-05,6.63807]
[1779285974550,34.21,77074.61,0.0,-0.95147,4e-05,6.73266]
[1779285975556,34.21,77078.0,0.0,-0.95132,4e-05,6.74943]
[1779285977569,34.21,77082.33,0.0,-0.95113,4e-05,6.77074]
[1779285982605,34.21,77085.72,0.0,-0.95098,4e-05,6.78732]
[1779285984619,34.21,77080.16,0.0,-0.95123,4e-05,6.7597]
[1779285987640,34.21,77075.02,0.0,-0.95146,4e-05,6.73357]
[1779285992677,34.21,77068.98,0.0,-0.95175,4e-05,6.69964]
[1779285993684,34.21,77077.64,0.0,-0.95137,4e-05,6.74256]
[1779285994691,34.21,77080.3,0.0,-0.95126,4e-05,6.75565]
[1779285995698,34.21,77084.67,0.0,-0.95106,4e-05,6.77728]
[1779285998719,34.21,77078.45,0.0,-0.95135,4e-05,6.74561]
[1779285999725,34.21,77075.51,0.0,-0.95148,4e-05,6.73081]
[1779286000733,34.21,77077.74,0.0,-0.95138,4e-05,6.74176]
[1779286002747,34.21,77075.21,0.0,-0.95149,4e-05,6.72883]
[1779286005767,34.2,77079.91,0.0,-0.95129,4e-05,6.75174]
[1779286006775,34.2,77081.91,0.0,-0.9512,4e-05,6.76151]
[1779286009796,34.2,77079.22,0.0,-0.95133,4e-05,6.74745]
[1779286010803,34.2,77083.83,0.0,-0.95113,4e-05,6.77024]
[1779286011810,34.2,77094.29,0.0,-0.95066,4e-05,6.82233]
[1779286012817,34.2,77096.0,0.0,-0.95059,4e-05,6.83059]
[1779286015838,34.2,77099.84,0.0,-0.95043,4e-05,6.84888]
[1779286021140,34.2,77099.61,0.0,-0.95045,4e-05,6.84589]
[1779286021772,34.2,77099.61,0.0,-0.95045,4e-05,6.84589]
[1779286021350,34.2,77103.52,0.0,-0.95028,4e-05,6.86517]
[1779286023895,34.19,77100.89,0.0,-0.95041,4e-05,6.85116]
[1779286025909,34.19,77105.4,0.0,-0.95021,4e-05,6.87313]
[1779286026924,34.19,77095.83,0.0,-0.95064,4e-05,6.82461]
[1779286027923,34.19,77088.41,0.0,-0.95098,4e-05,6.78713]
[1779286028929,34.19,77089.49,0.0,-0.95093,4e-05,6.79227]
[1779286030944,34.19,77080.25,0.0,-0.95135,4e-05,6.74564]
[1779286031952,34.19,77077.74,0.0,-0.95146,4e-05,6.73297]
[1779286034982,34.19,77084.22,0.0,-0.95118,4e-05,6.7648]
[1779286038848,34.19,77082.87,0.0,-0.95124,4e-05,6.75748]
[1779286039110,34.19,77078.7,0.0,-0.95143,4e-05,6.73652]
[1779286042036,34.19,77083.33,0.0,-0.95123,4e-05,6.75916]
[1779286043044,34.19,77085.52,0.0,-0.95113,4e-05,6.76991]
[1779286044058,34.19,77095.08,0.0,-0.95071,4e-05,6.81755]
[1779286045064,34.19,77098.99,0.0,-0.95054,4e-05,6.83689]
[1779286047079,34.18,77102.74,0.0,-0.95037,4e-05,6.85513]
[1779286052730,34.18,77104.34,0.0,-0.95034,4e-05,6.85857]
[1779286054128,34.18,77095.26,0.0,-0.95075,4e-05,6.812]
[1779286057149,34.18,77091.77,0.0,-0.95091,4e-05,6.79378]
[1779286059163,34.18,77083.48,0.0,-0.95128,4e-05,6.75192]
[1779286060170,34.18,77079.22,0.0,-0.95147,4e-05,6.73055]
[1779286063191,34.18,77081.22,0.0,-0.95139,4e-05,6.74016]
[1779286066212,34.18,77089.12,0.0,-0.95104,4e-05,6.7792]
[1779286067218,34.18,77094.76,0.0,-0.95079,4e-05,6.8073]
[1779286068226,34.18,77096.25,0.0,-0.95073,4e-05,6.81457]
[1779286071248,34.17,77097.6,0.0,-0.95067,4e-05,6.82058]
[1779286076282,34.17,77099.48,0.0,-0.9506,4e-05,6.82868]
[1779286078297,34.17,77101.84,0.0,-0.9505,4e-05,6.83998]
[1779286081326,34.17,77107.39,0.0,-0.95026,4e-05,6.86701]
[1779286082334,34.17,77110.88,0.0,-0.95011,5e-05,6.88431]
[1779286083340,34.17,77115.34,0.0,-0.94991,5e-05,6.9065]
[1779286085354,34.17,77116.12,0.0,-0.94987,5e-05,6.91076]
[1779286090389,34.16,77113.49,0.0,-0.95001,5e-05,6.89485]
[1779286095424,34.16,77115.22,0.0,-0.94995,5e-05,6.90153]
[1779286098445,34.16,77120.02,0.0,-0.94975,5e-05,6.9246]
[1779286099452,34.16,77123.72,0.0,-0.94958,5e-05,6.94293]
[1779286100459,34.16,77128.18,0.0,-0.94939,5e-05,6.96512]
[1779286101465,34.16,77132.32,0.0,-0.9492,5e-05,6.98569]
[1779286105494,34.15,77129.74,0.0,-0.94934,5e-05,6.9704]
[1779286106781,34.15,77129.74,0.0,-0.94934,5e-05,6.9704]
[1779286106883,34.15,77132.46,0.0,-0.94922,5e-05,6.98374]
[1779286112543,34.15,77133.67,0.0,-0.94922,5e-05,6.98337]
[1779286113550,34.14,77136.06,0.0,-0.94911,5e-05,6.99503]
[1779286114558,34.14,77142.98,0.0,-0.94879,5e-05,7.0304]
[1779286115566,34.14,77147.12,0.0,-0.94861,5e-05,7.05045]
[1779286116573,34.14,77150.27,0.0,-0.94847,5e-05,7.06598]
[1779286119737,34.14,77152.74,0.0,-0.94837,5e-05,7.07779]
[1779286121609,34.14,77157.54,0.0,-0.94815,5e-05,7.10225]
[1779286126644,34.14,77159.46,0.0,-0.94807,5e-05,7.11129]
[1779286130672,34.14,77150.13,0.0,-0.9485,5e-05,7.06262]
[1779286131679,34.14,77146.42,0.0,-0.94868,5e-05,7.04351]
[1779286132686,34.14,77142.05,0.0,-0.94888,5e-05,7.02053]
[1779286133693,34.13,77136.15,0.0,-0.94916,5e-05,6.98982]
[1779286138728,34.13,77136.23,0.0,-0.94918,5e-05,6.98766]
[1779286141750,34.13,77142.1,0.0,-0.94892,5e-05,7.01609]
[1779286142759,34.13,77144.56,0.0,-0.94882,5e-05,7.02813]
[1779286147794,34.13,77139.12,0.0,-0.94907,5e-05,7.0002]
[1779286148801,34.13,77142.99,0.0,-0.94889,5e-05,7.02002]
[1779286149808,34.13,77149.89,0.0,-0.94857,5e-05,7.05537]
[1779286151822,34.13,77156.6,0.0,-0.94825,5e-05,7.0904]
[1779286155850,34.13,77154.05,0.0,-0.94837,5e-05,7.07748]
[1779286160884,34.13,77152.31,0.0,-0.94846,5e-05,7.06806]
[1779286163906,34.13,77147.77,0.0,-0.94867,5e-05,7.04452]
[1779286168940,34.12,77145.04,0.0,-0.9488,5e-05,7.02976]
[1779286170955,34.12,77142.34,0.0,-0.94894,5e-05,7.01481]
[1779286171962,34.12,77139.59,0.0,-0.94909,5e-05,6.99691]
[1779286173979,34.12,77134.31,0.0,-0.94934,5e-05,6.96895]
[1779286174983,34.12,77130.99,0.0,-0.9495,5e-05,6.95157]
[1779286175989,34.12,77134.24,0.0,-0.94935,5e-05,6.96767]
[1779286177310,34.12,77134.24,0.0,-0.94935,5e-05,6.96767]
[1779286177333,34.12,77134.8,0.0,-0.94933,5e-05,6.97005]
[1779286178005,34.12,77136.83,0.0,-0.94924,5e-05,6.97992]
[1779286180846,34.11,77133.06,0.0,-0.94943,5e-05,6.95925]
[1779286181025,34.11,77127.39,0.0,-0.94969,5e-05,6.93041]
[1779286182048,34.11,77119.21,0.0,-0.95006,5e-05,6.88853]
[1779286183052,34.11,77101.72,0.0,-0.95085,4e-05,6.80004]
[1779286184061,34.11,77096.1,0.0,-0.9511,4e-05,6.77167]
[1779286185066,34.11,77092.73,0.0,-0.95125,4e-05,6.75466]
[1779286186073,34.11,77087.81,0.0,-0.95147,4e-05,6.72997]
[1779286187080,34.11,77081.15,0.0,-0.95176,4e-05,6.69672]
[1779286188086,34.11,77083.23,0.0,-0.95167,4e-05,6.70702]
[1779286190100,34.11,77089.37,0.0,-0.9514,4e-05,6.73748]
[1779286191108,34.11,77091.71,0.0,-0.9513,4e-05,6.74904]
[1779286193122,34.11,77093.91,0.0,-0.95121,4e-05,6.75975]
[1779286194522,34.11,77093.91,0.0,-0.95121,4e-05,6.75975]
[1779286194606,34.11,77089.19,0.0,-0.95142,4e-05,6.73591]
[1779286196143,34.11,77086.2,0.0,-0.95155,4e-05,6.7209]
[1779286197150,34.11,77080.65,0.0,-0.9518,4e-05,6.69319]
[1779286201178,34.11,77065.3,0.0,-0.95247,4e-05,6.61698]
[1779286202185,34.11,77060.54,0.0,-0.95268,4e-05,6.59359]
[1779286203499,34.11,77060.54,0.0,-0.95268,4e-05,6.59359]
[1779286205206,34.11,77052.77,0.0,-0.95301,4e-05,6.55573]
[1779286206032,34.11,77052.77,0.0,-0.95301,4e-05,6.55573]
[1779286206214,34.11,77050.67,0.0,-0.9531,4e-05,6.5456]
[1779286208228,34.11,77053.66,0.0,-0.95296,4e-05,6.56062]
[1779286210242,34.11,77056.19,0.0,-0.95285,4e-05,6.57335]
[1779286213263,34.11,77061.22,0.0,-0.95263,4e-05,6.59849]
[1779286214270,34.11,77065.1,0.0,-0.95246,4e-05,6.61771]
[1779286217291,34.11,77067.44,0.0,-0.95236,4e-05,6.62945]
[1779286218298,34.11,77073.34,0.0,-0.9521,4e-05,6.65867]
[1779286221323,34.11,77076.83,0.0,-0.95195,4e-05,6.67595]
[1779286222327,34.11,77080.12,0.0,-0.9518,4e-05,6.69225]
[1779286224341,34.11,77077.33,0.0,-0.95193,4e-05,6.67827]
[1779286225979,34.11,77075.27,0.0,-0.95202,4e-05,6.66796]
[1779286226355,34.11,77078.37,0.0,-0.95188,4e-05,6.68334]
[1779286227362,34.11,77075.76,0.0,-0.952,4e-05,6.67037]
[1779286228368,34.11,77072.6,0.0,-0.95214,4e-05,6.65466]
[1779286230383,34.11,77074.69,0.0,-0.95205,4e-05,6.66497]
[1779286234411,34.11,77072.5,0.0,-0.95216,4e-05,6.65084]
[1779286237434,34.11,77075.58,0.0,-0.95203,4e-05,6.6661]
[1779286240455,34.11,77073.06,0.0,-0.95214,4e-05,6.65359]
[1779286241462,34.11,77070.32,0.0,-0.95226,4e-05,6.64004]
[1779286243476,34.11,77066.67,0.0,-0.95242,4e-05,6.62204]
[1779286248514,34.11,77066.91,0.0,-0.9524,4e-05,6.6235]
[1779286253549,34.11,77065.01,0.0,-0.95248,4e-05,6.61448]
[1779286254556,34.11,77067.19,0.0,-0.95239,4e-05,6.62524]
[1779286257577,34.11,77062.97,0.0,-0.95257,4e-05,6.60458]
[1779286258584,34.11,77050.82,0.0,-0.9531,4e-05,6.54493]
[1779286259595,34.11,77030.76,0.0,-0.95395,4e-05,6.44714]
[1779286260602,34.11,77021.99,0.0,-0.95432,4e-05,6.40476]
[1779286261610,34.11,77017.12,0.0,-0.95453,4e-05,6.38126]
[1779286262621,34.11,77010.39,0.0,-0.9548,4e-05,6.34964]
[1779286263632,34.12,77013.14,0.0,-0.95468,4e-05,6.36335]
[1779286264671,34.12,76995.39,0.0,-0.95542,4e-05,6.27879]
[1779286265660,34.12,77010.09,0.0,-0.9548,4e-05,6.34961]
[1779286269687,34.12,77012.54,0.0,-0.95468,4e-05,6.36338]
[1779286271700,34.12,77014.56,0.0,-0.95459,4e-05,6.37407]
[1779286272708,34.12,77005.9,0.0,-0.95495,4e-05,6.33292]
[1779286273715,34.12,76999.98,0.0,-0.95519,4e-05,6.30503]
[1779286274722,34.13,77004.24,0.0,-0.95501,4e-05,6.32593]
[1779286275729,34.13,76993.41,0.0,-0.95545,4e-05,6.27474]
[1779286276305,34.13,76993.41,0.0,-0.95545,4e-05,6.27474]
[1779286276339,34.13,76993.41,0.0,-0.95545,4e-05,6.27474]
[1779286277743,34.13,76995.36,0.0,-0.95536,4e-05,6.28517]
[1779286278272,34.13,76995.36,0.0,-0.95536,4e-05,6.28517]
[1779286278750,34.13,76997.08,0.0,-0.95528,4e-05,6.294]
[1779286282067,34.13,76999.18,0.0,-0.95518,4e-05,6.30633]
[1779286287883,34.14,76999.17,0.0,-0.95516,4e-05,6.30852]
[1779286287924,34.14,77003.13,0.0,-0.95498,4e-05,6.32858]
[1779286288820,34.14,77000.21,0.0,-0.9551,4e-05,6.3146]
[1779286289826,34.14,77002.43,0.0,-0.95501,4e-05,6.32575]
[1779286290834,34.14,77004.36,0.0,-0.95492,4e-05,6.33553]
[1779286293868,34.14,76999.31,0.0,-0.95514,4e-05,6.30975]
[1779286294865,34.15,76981.88,0.0,-0.95585,4e-05,6.22727]
[1779286295874,34.15,76979.77,0.0,-0.95593,4e-05,6.2185]
[1779286296881,34.15,76984.73,0.0,-0.95573,4e-05,6.24202]
[1779286297888,34.15,76993.03,0.0,-0.95537,4e-05,6.28285]
[1779286298894,34.15,76996.21,0.0,-0.95524,4e-05,6.29861]
[1779286299902,34.15,76994.07,0.0,-0.95532,4e-05,6.28895]
[1779286300909,34.15,76996.45,0.0,-0.95522,4e-05,6.30088]
[1779286301916,34.15,77000.41,0.0,-0.95505,4e-05,6.32036]
[1779286302922,34.16,76988.71,0.0,-0.95553,4e-05,6.26506]
[1779286303930,34.16,76988.98,0.0,-0.95551,4e-05,6.26695]
[1779286305944,34.16,76987.21,0.0,-0.95557,4e-05,6.25975]
[1779286307959,34.16,76989.13,0.0,-0.95548,4e-05,6.27011]
[1779286311987,34.17,76991.27,0.0,-0.95537,4e-05,6.2827]
[1779286314002,34.17,76994.02,0.0,-0.95525,4e-05,6.29696]
[1779286318035,34.17,76992.14,0.0,-0.95531,4e-05,6.29019]
[1779286319042,34.17,76990.36,0.0,-0.95538,4e-05,6.28227]
[1779286320049,34.17,76987.47,0.0,-0.95549,4e-05,6.26909]
[1779286322063,34.18,76984.91,0.0,-0.95558,4e-05,6.25813]
[1779286324078,34.18,76972.91,0.0,-0.95606,4e-05,6.20252]
[1779286325085,34.18,76971.32,0.0,-0.95612,4e-05,6.19572]
[1779286328105,34.18,76968.38,0.0,-0.95622,4e-05,6.18402]
[1779286329113,34.19,76963.77,0.0,-0.9564,4e-05,6.16305]
[1779286330120,34.19,76960.71,0.0,-0.95652,4e-05,6.14943]
[1779286335155,34.19,76961.22,0.0,-0.95647,4e-05,6.15565]
[1779286338067,34.2,76961.2,0.0,-0.95646,4e-05,6.15632]
[1779286338115,34.2,76953.09,0.0,-0.95678,4e-05,6.11985]
[1779286339183,34.2,76949.67,0.0,-0.95691,4e-05,6.10468]
[1779286342541,34.2,76950.51,0.0,-0.95686,4e-05,6.11027]
[1779286342987,34.2,76950.51,0.0,-0.95686,4e-05,6.11027]
[1779286343029,34.21,76948.13,0.0,-0.95694,4e-05,6.10083]
[1779286343211,34.21,76930.83,0.0,-0.95763,4e-05,6.02041]
[1779286344218,34.21,76927.94,0.0,-0.95773,4e-05,6.00801]
[1779286345227,34.21,76912.89,0.0,-0.95832,4e-05,5.93971]
[1779286346234,34.21,76899.72,0.0,-0.95882,4e-05,5.8806]
[1779286347241,34.21,76897.41,0.0,-0.9589,4e-05,5.87128]
[1779286348787,34.21,76897.41,0.0,-0.9589,4e-05,5.87128]
[1779286349261,34.22,76875.46,0.0,-0.95972,4e-05,5.77434]
[1779286350766,34.22,76875.46,0.0,-0.95972,4e-05,5.77434]
[1779286350771,34.22,76843.53,0.0,-0.96091,4e-05,5.63317]
[1779286351275,34.25,76842.91,0.0,-0.96081,4e-05,5.64323]
[1779286352378,34.25,76842.91,0.0,-0.96081,4e-05,5.64323]
[1779286352802,34.25,76842.91,0.0,-0.96081,4e-05,5.64323]
[1779286352867,34.25,76851.48,0.0,-0.96049,4e-05,5.68212]
[1779286353287,34.25,76851.48,0.0,-0.96049,4e-05,5.68212]
[1779286354045,34.25,76851.48,0.0,-0.96049,4e-05,5.68212]
[1779286354079,34.25,76857.12,0.0,-0.96027,4e-05,5.70803]
[1779286354299,34.26,76861.99,0.0,-0.96008,4e-05,5.73053]
[1779286355309,34.26,76854.36,0.0,-0.96036,4e-05,5.69717]
[1779286356784,34.26,76854.36,0.0,-0.96036,4e-05,5.69717]
[1779286356885,34.26,76857.05,0.0,-0.96025,4e-05,5.70992]
[1779286357321,34.26,76861.5,0.0,-0.96007,4e-05,5.73127]
[1779286360057,34.26,76859.81,0.0,-0.96012,4e-05,5.72514]
[1779286360342,34.27,76880.86,0.0,-0.9593,4e-05,5.82262]
[1779286361352,34.27,76885.83,0.0,-0.9591,4e-05,5.84639]
[1779286362357,34.27,76890.06,0.0,-0.95892,4e-05,5.86681]
[1779286364372,34.28,76865.11,0.0,-0.95986,4e-05,5.75662]
[1779286365378,34.28,76871.05,0.0,-0.95962,4e-05,5.78468]
[1779286366385,34.28,76876.17,0.0,-0.95941,4e-05,5.80908]
[1779286368399,34.29,76892.11,0.0,-0.95878,4e-05,5.88384]
[1779286369406,34.29,76884.72,0.0,-0.95905,4e-05,5.85145]
[1779286370413,34.29,76878.02,0.0,-0.9593,4e-05,5.82236]
[1779286373434,34.3,76871.23,0.0,-0.95953,4e-05,5.79552]
[1779286375448,34.31,76872.42,0.0,-0.95946,4e-05,5.80351]
[1779286377436,34.31,76872.52,0.0,-0.95944,4e-05,5.80525]
[1779286377502,34.31,76872.52,0.0,-0.95944,4e-05,5.80525]
[1779286378470,34.31,76865.08,0.0,-0.9597,4e-05,5.77437]
[1779286379846,34.31,76865.08,0.0,-0.9597,4e-05,5.77437]
[1779286381490,34.32,76855.86,0.0,-0.96002,4e-05,5.7371]
[1779286382511,34.32,76855.86,0.0,-0.96002,4e-05,5.7371]
[1779286383268,34.32,76855.2,0.0,-0.96003,4e-05,5.73554]
[1779286383324,34.32,76855.2,0.0,-0.96003,4e-05,5.73554]
[1779286385539,34.33,76837.15,0.0,-0.96067,4e-05,5.65943]
[1779286386396,34.33,76837.15,0.0,-0.96067,4e-05,5.65943]
[1779286386553,34.33,76829.65,0.0,-0.96094,4e-05,5.62709]
[1779286387579,34.34,76839.78,0.0,-0.96056,4e-05,5.67274]
[1779286388571,34.36,76829.93,0.0,-0.9608,4e-05,5.64395]
[1779286389578,34.37,76821.33,0.0,-0.96111,4e-05,5.60689]
[1779286390299,34.37,76821.33,0.0,-0.96111,4e-05,5.60689]
[1779286390585,34.37,76830.22,0.0,-0.96077,4e-05,5.64694]
[1779286391592,34.37,76830.91,0.0,-0.96074,4e-05,5.6508]
[1779286392599,34.37,76834.72,0.0,-0.96059,4e-05,5.66846]
[1779286394179,34.37,76834.72,0.0,-0.96059,4e-05,5.66846]
[1779286394220,34.37,76844.02,0.0,-0.96023,4e-05,5.71195]
[1779286395009,34.38,76848.31,0.0,-0.96005,4e-05,5.73246]
[1779286395620,34.38,76856.11,0.0,-0.95976,4e-05,5.76732]
[1779286396627,34.38,76856.99,0.0,-0.95971,4e-05,5.7726]
[1779286399648,34.38,76850.13,0.0,-0.95995,4e-05,5.74447]
[1779286401662,34.39,76842.28,0.0,-0.96024,4e-05,5.71078]
[1779286402669,34.39,76840.46,0.0,-0.9603,4e-05,5.7034]
[1779286403676,34.39,76844.52,0.0,-0.96014,4e-05,5.72219]
[1779286405691,34.39,76831.46,0.0,-0.96062,4e-05,5.6656]
[1779286406698,34.39,76831.37,0.0,-0.96061,4e-05,5.66599]
[1779286411733,34.4,76829.15,0.0,-0.96069,4e-05,5.65654]
[1779286414042,34.4,76831.93,0.0,-0.96058,4e-05,5.66963]
[1779286414052,34.4,76840.81,0.0,-0.96023,4e-05,5.7105]
[1779286416769,34.41,76834.55,0.0,-0.96045,4e-05,5.68411]
[1779286417776,34.41,76838.21,0.0,-0.96031,4e-05,5.7011]
[1779286418783,34.41,76842.04,0.0,-0.96016,4e-05,5.71886]
[1779286420797,34.41,76848.31,0.0,-0.95991,4e-05,5.7482]
[1779286421811,34.41,76854.2,0.0,-0.95968,4e-05,5.77519]
[1779286422822,34.42,76846.72,0.0,-0.95996,4e-05,5.74237]
[1779286423829,34.42,76850.54,0.0,-0.95981,4e-05,5.76081]
[1779286424836,34.42,76844.88,0.0,-0.96001,4e-05,5.73691]
[1779286425842,34.42,76850.64,0.0,-0.95978,4e-05,5.76401]
[1779286427860,34.43,76856.09,0.0,-0.95955,4e-05,5.79109]
[1779286429874,34.43,76861.28,0.0,-0.95934,4e-05,5.8163]
[1779286430369,34.43,76861.28,0.0,-0.95934,4e-05,5.8163]
[1779286431116,34.43,76861.28,0.0,-0.95934,4e-05,5.8163]
[1779286431162,34.43,76871.01,0.0,-0.95895,4e-05,5.86129]
[1779286431890,34.43,76862.39,0.0,-0.95928,4e-05,5.82242]
[1779286432897,34.44,76862.3,0.0,-0.95928,4e-05,5.82248]
[1779286433903,34.44,76862.91,0.0,-0.95925,4e-05,5.82576]
[1779286436926,34.44,76871.99,0.0,-0.95889,4e-05,5.86832]
[1779286437933,34.44,76875.67,0.0,-0.95875,4e-05,5.8855]
[1779286438941,34.44,76881.53,0.0,-0.95852,4e-05,5.91255]
[1779286439948,34.44,76886.66,0.0,-0.95831,4e-05,5.93632]
[1779286440956,34.44,76882.56,0.0,-0.95847,4e-05,5.91804]
[1779286442778,34.44,76881.14,0.0,-0.95852,4e-05,5.91265]
[1779286445005,34.45,76890.08,0.0,-0.95814,4e-05,5.95669]
[1779286446294,34.45,76890.08,0.0,-0.95814,4e-05,5.95669]
[1779286446036,34.45,76935.88,0.0,-0.95633,4e-05,6.16823]
[1779286447308,34.45,76935.88,0.0,-0.95633,4e-05,6.16823]
[1779286447027,34.45,76969.36,0.0,-0.95495,4e-05,6.32706]
[1779286448126,34.45,76981.09,0.0,-0.95446,4e-05,6.38293]
[1779286449107,34.45,77006.56,0.0,-0.95339,4e-05,6.50603]
[1779286449806,34.45,77006.56,0.0,-0.95339,4e-05,6.50603]
[1779286450139,34.45,77013.35,0.0,-0.9531,4e-05,6.53892]
[1779286451149,34.45,77032.31,0.0,-0.95228,4e-05,6.6313]
[1779286451909,34.45,77032.31,0.0,-0.95228,4e-05,6.6313]
[1779286452160,34.46,77031.65,0.0,-0.95231,4e-05,6.62843]
[1779286453188,34.46,77033.26,0.0,-0.95224,4e-05,6.63629]
[1779286454217,34.46,77058.99,0.0,-0.95111,4e-05,6.7641]
[1779286455199,34.46,77069.72,0.0,-0.95063,4e-05,6.81773]
[1779286456205,34.46,77062.46,0.0,-0.95096,4e-05,6.78132]
[1779286457391,34.46,77062.46,0.0,-0.95096,4e-05,6.78132]
[1779286457438,34.46,77069.73,0.0,-0.95064,4e-05,6.81721]
[1779286458219,34.46,77063.1,0.0,-0.95093,4e-05,6.78392]
[1779286460235,34.46,77047.35,0.0,-0.95163,4e-05,6.7055]
[1779286461242,34.46,77018.37,0.0,-0.95288,4e-05,6.56363]
[1779286462249,34.45,77011.88,0.0,-0.95317,4e-05,6.53135]
[1779286463257,34.45,77004.7,0.0,-0.95348,4e-05,6.49603]
[1779286465271,34.45,76999.77,0.0,-0.95369,4e-05,6.47122]
[1779286466278,34.45,76993.5,0.0,-0.95396,4e-05,6.44057]
[1779286467285,34.45,76999.77,0.0,-0.9537,4e-05,6.47031]
[1779286468292,34.45,76992.75,0.0,-0.954,4e-05,6.43606]
[1779286470306,34.45,76990.17,0.0,-0.95412,4e-05,6.42285]
[1779286472320,34.45,77003.44,0.0,-0.95359,4e-05,6.48269]
[1779286473332,34.44,77031.8,0.0,-0.95238,4e-05,6.61997]
[1779286473614,34.44,77031.8,0.0,-0.95238,4e-05,6.61997]
[1779286474341,34.44,77077.58,0.0,-0.95037,4e-05,6.84627]
[1779286475345,34.44,77110.06,0.0,-0.94891,5e-05,7.00899]
[1779286476352,34.44,77111.69,0.0,-0.94887,5e-05,7.01375]
[1779286477480,34.44,77101.72,0.0,-0.94932,5e-05,6.96323]
[1779286478393,34.44,77124.08,0.0,-0.94831,5e-05,7.0761]
[1779286479396,34.43,77152.54,0.0,-0.947,5e-05,7.22092]
[1779286480242,34.43,77152.54,0.0,-0.947,5e-05,7.22092]
[1779286480403,34.43,77163.58,0.0,-0.94648,5e-05,7.27808]
[1779286481409,34.43,77161.88,0.0,-0.94657,5e-05,7.26832]
[1779286482418,34.43,77155.71,0.0,-0.94687,5e-05,7.23533]
[1779286483425,34.41,77155.05,0.0,-0.947,5e-05,7.22139]
[1779286484432,34.39,77139.72,0.0,-0.9478,5e-05,7.13322]
[1779286485441,34.39,77115.9,0.0,-0.94889,5e-05,7.01162]
[1779286485663,34.39,77115.9,0.0,-0.94889,5e-05,7.01162]
[1779286485776,34.39,77115.9,0.0,-0.94889,5e-05,7.01162]
[1779286486449,34.39,77093.95,0.0,-0.9499,4e-05,6.89994]
[1779286487457,34.39,77084.22,0.0,-0.95034,4e-05,6.85016]
[1779286488463,34.39,77080.53,0.0,-0.95053,4e-05,6.82853]
[1779286489477,34.38,77096.13,0.0,-0.94986,5e-05,6.90389]
[1779286490481,34.38,77086.54,0.0,-0.95029,4e-05,6.85575]
[1779286491488,34.38,77082.65,0.0,-0.95047,4e-05,6.83554]
[1779286494508,34.38,77067.32,0.0,-0.95116,4e-05,6.75829]
[1779286495515,34.38,77050.6,0.0,-0.95189,4e-05,6.67561]
[1779286496522,34.38,77045.51,0.0,-0.95212,4e-05,6.65035]
[1779286498536,34.38,77044.24,0.0,-0.95217,4e-05,6.64438]
[1779286500550,34.38,77050.74,0.0,-0.95189,4e-05,6.67644]
[1779286502564,34.38,77056.49,0.0,-0.95163,4e-05,6.70477]
[1779286503571,34.38,77067.84,0.0,-0.95114,4e-05,6.76003]
[1779286504578,34.38,77066.15,0.0,-0.95122,4e-05,6.75145]
[1779286506592,34.37,77070.63,0.0,-0.95103,4e-05,6.77337]
[1779286507603,34.37,77062.38,0.0,-0.95139,4e-05,6.73223]
[1779286508621,34.37,77061.21,0.0,-0.95144,4e-05,6.7263]
[1779286513657,34.37,77083.3,0.0,-0.95047,4e-05,6.83552]
[1779286514664,34.37,77086.91,0.0,-0.95031,4e-05,6.85327]
[1779286515671,34.37,77093.56,0.0,-0.95002,4e-05,6.88628]
[1779286516678,34.37,77102.07,0.0,-0.94964,5e-05,6.92872]
[1779286517684,34.37,77119.73,0.0,-0.94884,5e-05,7.01767]
[1779286518694,34.37,77127.44,0.0,-0.94849,5e-05,7.05633]
[1779286519701,34.37,77149.64,0.0,-0.94747,5e-05,7.16946]
[1779286520707,34.37,77163.14,0.0,-0.94684,5e-05,7.23921]
[1779286521716,34.37,77155.16,0.0,-0.94722,5e-05,7.19707]
[1779286522723,34.36,77159.88,0.0,-0.94702,5e-05,7.21961]
[1779286523728,34.36,77168.32,0.0,-0.94663,5e-05,7.26243]
[1779286524736,34.36,77160.84,0.0,-0.94699,5e-05,7.22264]
[1779286526167,34.36,77160.84,0.0,-0.94699,5e-05,7.22264]
[1779286526284,34.36,77157.93,0.0,-0.94713,5e-05,7.20666]
[1779286526753,34.36,77131.91,0.0,-0.94835,5e-05,7.07201]
[1779286527760,34.35,77114.28,0.0,-0.94917,5e-05,6.98159]
[1779286528767,34.35,77109.5,0.0,-0.94939,5e-05,6.95685]
[1779286530162,34.35,77109.5,0.0,-0.94939,5e-05,6.95685]
[1779286530263,34.35,77127.57,0.0,-0.94857,5e-05,7.04812]
[1779286530781,34.35,77128.99,0.0,-0.94851,5e-05,7.05472]
[1779286532278,34.35,77128.99,0.0,-0.94851,5e-05,7.05472]
[1779286532350,34.35,77122.53,0.0,-0.94883,5e-05,7.01784]
[1779286532808,34.35,77115.46,0.0,-0.94916,5e-05,6.98134]
[1779286534274,34.35,77115.46,0.0,-0.94916,5e-05,6.98134]
[1779286534291,34.35,77105.59,0.0,-0.94962,5e-05,6.93088]
[1779286534823,34.35,77116.38,0.0,-0.94913,5e-05,6.98503]
[1779286535830,34.35,77116.54,0.0,-0.94913,5e-05,6.98531]
[1779286536837,34.35,77106.59,0.0,-0.94958,5e-05,6.93443]
[1779286538272,34.35,77106.59,0.0,-0.94958,5e-05,6.93443]
[1779286538373,34.34,77107.31,0.0,-0.94956,5e-05,6.93762]
[1779286539862,34.34,77123.33,0.0,-0.94883,5e-05,7.01839]
[1779286541876,34.34,77134.12,0.0,-0.94835,5e-05,7.07185]
[1779286543313,34.34,77141.33,0.0,-0.94802,5e-05,7.10811]
[1779286544906,34.34,77147.86,0.0,-0.94773,5e-05,7.1402]
[1779286545911,34.34,77154.74,0.0,-0.94742,5e-05,7.17487]
[1779286548858,34.33,77154.66,0.0,-0.94744,5e-05,7.17281]
[1779286548935,34.33,77158.36,0.0,-0.94727,5e-05,7.19108]
[1779286550951,34.33,77150.52,0.0,-0.94765,5e-05,7.14892]
[1779286552544,34.33,77150.52,0.0,-0.94765,5e-05,7.14892]
[1779286551957,34.33,77140.25,0.0,-0.94814,5e-05,7.09538]
[1779286552965,34.33,77141.54,0.0,-0.94808,5e-05,7.10129]
[1779286554979,34.32,77130.98,0.0,-0.94858,5e-05,7.04587]
[1779286555991,34.32,77132.23,0.0,-0.94853,5e-05,7.05164]
[1779286556999,34.32,77141.47,0.0,-0.94811,5e-05,7.09829]
[1779286558003,34.32,77155.88,0.0,-0.94745,5e-05,7.1717]
[1779286559010,34.32,77163.73,0.0,-0.94709,5e-05,7.21145]
[1779286560034,34.32,77161.26,0.0,-0.94721,5e-05,7.19779]
[1779286561038,34.32,77169.36,0.0,-0.94684,5e-05,7.23889]
[1779286562043,34.31,77172.71,0.0,-0.94669,5e-05,7.25536]
[1779286563069,34.31,77177.88,0.0,-0.94645,5e-05,7.2813]
[1779286564060,34.31,77193.16,0.0,-0.94573,5e-05,7.36016]
[1779286565067,34.31,77193.61,0.0,-0.94572,5e-05,7.36139]
[1779286566080,34.31,77197.41,0.0,-0.94555,5e-05,7.38021]
[1779286567084,34.3,77207.99,0.0,-0.94505,5e-05,7.43475]
[1779286568091,34.3,77193.82,0.0,-0.94574,5e-05,7.35896]
[1779286569097,34.3,77173.0,0.0,-0.94675,5e-05,7.24914]
[1779286570104,34.3,77182.68,0.0,-0.9463,5e-05,7.29859]
[1779286571111,34.28,77197.19,0.0,-0.9457,5e-05,7.36424]
[1779286572118,34.28,77199.2,0.0,-0.94561,5e-05,7.37366]
[1779286576146,34.27,77207.5,0.0,-0.94525,5e-05,7.41277]
[1779286577153,34.27,77217.46,0.0,-0.94478,5e-05,7.46417]
[1779286578160,34.27,77216.51,0.0,-0.94484,5e-05,7.45784]
[1779286579167,34.26,77208.72,0.0,-0.94523,5e-05,7.4154]
[1779286580174,34.26,77213.6,0.0,-0.94501,5e-05,7.43995]
[1779286581180,34.26,77224.82,0.0,-0.94447,5e-05,7.49814]
[1779286582188,34.26,77230.08,0.0,-0.94423,5e-05,7.52476]
[1779286583194,34.23,77245.12,0.0,-0.94361,5e-05,7.5913]
[1779286584410,34.23,77245.12,0.0,-0.94361,5e-05,7.5913]
[1779286584489,34.21,77264.54,0.0,-0.94278,5e-05,7.6809]
[1779286585210,34.18,77265.89,0.0,-0.94287,5e-05,7.67208]
[1779286586217,34.18,77250.94,0.0,-0.94363,5e-05,7.59006]
[1779286587083,34.18,77250.94,0.0,-0.94363,5e-05,7.59006]
[1779286587304,34.15,77246.76,0.0,-0.94397,5e-05,7.55307]
[1779286588243,34.12,77255.75,0.0,-0.94366,5e-05,7.58727]
[1779286589409,34.12,77255.75,0.0,-0.94366,5e-05,7.58727]
[1779286589436,34.1,77267.29,0.0,-0.94322,5e-05,7.63486]
[1779286590262,34.1,77292.0,0.0,-0.94199,5e-05,7.76725]
[1779286591339,34.1,77292.0,0.0,-0.94199,5e-05,7.76725]
[1779286591367,34.09,77306.03,0.0,-0.94131,5e-05,7.83924]
[1779286592279,34.09,77327.87,0.0,-0.9402,5e-05,7.95811]
[1779286593291,34.09,77323.44,0.0,-0.94044,5e-05,7.93214]
[1779286593978,34.09,77323.44,0.0,-0.94044,5e-05,7.93214]
[1779286594294,34.09,77337.99,0.0,-0.9397,5e-05,8.01119]
[1779286595304,34.07,77350.09,0.0,-0.93915,5e-05,8.06929]
[1779286596314,34.07,77365.17,0.0,-0.93836,5e-05,8.1526]
[1779286597328,34.07,77374.9,0.0,-0.93785,5e-05,8.20613]
[1779286598100,34.07,77374.9,0.0,-0.93785,5e-05,8.20613]
[1779286598331,34.07,77392.32,0.0,-0.93692,5e-05,8.30331]
[1779286599338,34.06,77397.46,0.0,-0.93666,5e-05,8.33108]
[1779286600070,34.06,77397.46,0.0,-0.93666,5e-05,8.33108]
[1779286600366,34.06,77385.66,0.0,-0.93731,5e-05,8.26278]
[1779286601363,34.06,77393.99,0.0,-0.93687,5e-05,8.30862]
[1779286601975,34.06,77393.99,0.0,-0.93687,5e-05,8.30862]
[1779286602375,34.03,77376.32,0.0,-0.93796,5e-05,8.19498]
[1779286603381,34.03,77366.22,0.0,-0.93851,5e-05,8.13701]
[1779286604389,34.03,77345.76,0.0,-0.9396,5e-05,8.02162]
[1779286605401,34.03,77339.08,0.0,-0.93996,5e-05,7.9836]
[1779286605982,34.03,77339.08,0.0,-0.93996,5e-05,7.9836]
[1779286606405,34.03,77314.67,0.0,-0.94124,5e-05,7.84801]
[1779286607524,34.03,77314.67,0.0,-0.94124,5e-05,7.84801]
[1779286607599,34.03,77330.68,0.0,-0.94041,5e-05,7.9356]
[1779286608428,34.03,77341.77,0.0,-0.93984,5e-05,7.99629]
[1779286609435,34.02,77340.61,0.0,-0.93991,5e-05,7.98899]
[1779286610448,34.02,77358.36,0.0,-0.93899,5e-05,8.08692]
[1779286611537,34.02,77358.36,0.0,-0.93899,5e-05,8.08692]
[1779286611548,34.0,77396.42,0.0,-0.93704,5e-05,8.29137]
[1779286612465,33.98,77403.74,0.0,-0.93677,5e-05,8.31996]
[1779286613471,33.98,77412.51,0.0,-0.9363,5e-05,8.36857]
[1779286614482,33.98,77408.11,0.0,-0.93656,5e-05,8.34205]
[1779286615493,33.98,77414.76,0.0,-0.93621,5e-05,8.3786]
[1779286617516,33.97,77422.22,0.0,-0.93583,6e-05,8.41842]
[1779286618521,33.97,77436.68,0.0,-0.93504,6e-05,8.50052]
[1779286619646,33.97,77436.68,0.0,-0.93504,6e-05,8.50052]
[1779286619668,33.97,77449.68,0.0,-0.93433,6e-05,8.57396]
[1779286620542,33.96,77473.87,0.0,-0.93297,6e-05,8.71341]
[1779286621545,33.96,77492.99,0.0,-0.93189,6e-05,8.82406]
[1779286622764,33.96,77482.81,0.0,-0.93249,6e-05,8.76272]
[1779286623560,33.96,77478.62,0.0,-0.93274,6e-05,8.7367]
[1779286625588,33.95,77490.14,0.0,-0.93211,6e-05,8.80137]
[1779286626597,33.95,77465.07,0.0,-0.93356,6e-05,8.65324]
[1779286627070,33.95,77465.07,0.0,-0.93356,6e-05,8.65324]
[1779286627603,33.95,77428.46,0.0,-0.93562,6e-05,8.44031]
[1779286628610,33.95,77421.44,0.0,-0.93602,6e-05,8.39911]
[1779286629629,33.94,77415.65,0.0,-0.93634,5e-05,8.36511]
[1779286630739,33.94,77415.65,0.0,-0.93634,5e-05,8.36511]
[1779286630747,33.94,77411.08,0.0,-0.9366,5e-05,8.33819]
[1779286632798,33.94,77409.35,0.0,-0.9367,5e-05,8.32753]
[1779286632656,33.94,77391.96,0.0,-0.93765,5e-05,8.22801]
[1779286633668,33.94,77357.19,0.0,-0.93951,5e-05,8.03259]
[1779286634019,33.94,77357.19,0.0,-0.93951,5e-05,8.03259]
[1779286634680,33.94,77349.08,0.0,-0.93995,5e-05,7.98618]
[1779286637724,33.94,77344.72,0.0,-0.94018,5e-05,7.96112]
[1779286637993,33.94,77344.72,0.0,-0.94018,5e-05,7.96112]
[1779286638735,33.93,77345.84,0.0,-0.94013,5e-05,7.9666]
[1779286639790,33.93,77345.84,0.0,-0.94013,5e-05,7.9666]
[1779286640753,33.93,77342.14,0.0,-0.94034,5e-05,7.94407]
[1779286641760,33.93,77333.97,0.0,-0.94078,5e-05,7.89814]
[1779286642767,33.93,77343.43,0.0,-0.94029,5e-05,7.94992]
[1779286643789,33.93,77343.43,0.0,-0.94029,5e-05,7.94992]
[1779286643774,33.93,77353.37,0.0,-0.93977,5e-05,8.00449]
[1779286644781,33.93,77346.6,0.0,-0.94014,5e-05,7.96603]
[1779286645788,33.93,77347.03,0.0,-0.94012,5e-05,7.96769]
[1779286646794,33.92,77341.83,0.0,-0.9404,5e-05,7.93809]
[1779286647794,33.92,77341.83,0.0,-0.9404,5e-05,7.93809]
[1779286647802,33.92,77328.79,0.0,-0.94108,5e-05,7.86529]
[1779286648809,33.92,77316.25,0.0,-0.94174,5e-05,7.79507]
[1779286649816,33.92,77315.06,0.0,-0.94181,5e-05,7.78759]
[1779286650824,33.92,77299.57,0.0,-0.94261,5e-05,7.70181]
[1779286651830,33.92,77294.12,0.0,-0.94292,5e-05,7.66774]
[1779286652837,33.91,77276.08,0.0,-0.94383,5e-05,7.56917]
[1779286653902,33.91,77274.1,0.0,-0.94394,5e-05,7.55718]
[1779286654897,33.91,77278.88,0.0,-0.94372,5e-05,7.58167]
[1779286656803,33.91,77278.88,0.0,-0.94372,5e-05,7.58167]
[1779286656816,33.9,77289.51,0.0,-0.94321,5e-05,7.63645]
[1779286656916,33.9,77300.13,0.0,-0.94267,5e-05,7.69417]
[1779286657926,33.9,77300.06,0.0,-0.94269,5e-05,7.69284]
[1779286658932,33.9,77286.48,0.0,-0.94339,5e-05,7.61758]
[1779286660783,33.9,77286.48,0.0,-0.94339,5e-05,7.61758]
[1779286660835,33.9,77292.13,0.0,-0.94312,5e-05,7.64653]
[1779286662778,33.9,77293.65,0.0,-0.94304,5e-05,7.65478]
[1779286662788,33.89,77289.24,0.0,-0.94329,5e-05,7.62802]
[1779286667004,33.88,77282.37,0.0,-0.94369,5e-05,7.58534]
[1779286669019,33.88,77287.19,0.0,-0.94347,5e-05,7.60877]
[1779286670031,33.88,77294.75,0.0,-0.9431,5e-05,7.64842]
[1779286671032,33.87,77302.01,0.0,-0.94275,5e-05,7.68651]
[1779286672040,33.87,77295.54,0.0,-0.94309,5e-05,7.64982]
[1779286673050,33.87,77288.7,0.0,-0.94345,5e-05,7.6113]
[1779286675681,33.87,77290.13,0.0,-0.94339,5e-05,7.6177]
[1779286675703,33.86,77287.82,0.0,-0.94353,5e-05,7.60249]
[1779286676075,33.86,77324.17,0.0,-0.94168,5e-05,7.80085]
[1779286677082,33.86,77331.9,0.0,-0.9413,5e-05,7.84178]
[1779286678092,33.86,77305.64,0.0,-0.94266,5e-05,7.69655]
[1779286679329,33.86,77305.64,0.0,-0.94266,5e-05,7.69655]
[1779286679421,33.85,77302.54,0.0,-0.94282,5e-05,7.67872]
[1779286680612,33.85,77302.54,0.0,-0.94282,5e-05,7.67872]
[1779286680649,33.85,77301.25,0.0,-0.9429,5e-05,7.66991]
[1779286681111,33.85,77306.91,0.0,-0.94262,5e-05,7.70077]
[1779286682118,33.85,77314.65,0.0,-0.94223,5e-05,7.74216]
[1779286683147,33.85,77316.75,0.0,-0.94214,5e-05,7.75266]
[1779286684677,33.85,77316.75,0.0,-0.94214,5e-05,7.75266]
[1779286684713,33.84,77347.42,0.0,-0.94057,5e-05,7.91954]
[1779286685158,33.84,77363.15,0.0,-0.93975,5e-05,8.00713]
[1779286686529,33.84,77363.15,0.0,-0.93975,5e-05,8.00713]
[1779286686566,33.84,77362.86,0.0,-0.93979,5e-05,8.00268]
[1779286688523,33.84,77365.58,0.0,-0.93965,5e-05,8.01789]
[1779286688572,33.84,77365.83,0.0,-0.93966,5e-05,8.01676]
[1779286690195,33.83,77357.74,0.0,-0.9401,5e-05,7.97034]
[1779286691201,33.83,77354.57,0.0,-0.94028,5e-05,7.95149]
[1779286694232,33.82,77360.18,0.0,-0.94001,5e-05,7.97924]
[1779286695239,33.82,77364.57,0.0,-0.93979,5e-05,8.00255]
[1779286696246,33.82,77380.17,0.0,-0.93898,5e-05,8.08875]
[1779286697255,33.82,77384.55,0.0,-0.93876,5e-05,8.11252]
[1779286698262,33.82,77389.15,0.0,-0.93852,5e-05,8.13753]
[1779286700276,33.81,77382.16,0.0,-0.93891,5e-05,8.09623]
[1779286701283,33.81,77391.68,0.0,-0.93841,5e-05,8.14902]
[1779286702290,33.81,77401.3,0.0,-0.9379,5e-05,8.2025]
[1779286703297,33.81,77395.69,0.0,-0.93821,5e-05,8.16968]
[1779286704304,33.81,77390.88,0.0,-0.93848,5e-05,8.1415]
[1779286706318,33.8,77400.6,0.0,-0.93798,5e-05,8.19455]
[1779286707326,33.8,77393.19,0.0,-0.93839,5e-05,8.15168]
[1779286708332,33.8,77386.47,0.0,-0.93876,5e-05,8.11272]
[1779286710347,33.8,77382.58,0.0,-0.93898,5e-05,8.08896]
[1779286711353,33.8,77369.08,0.0,-0.93973,5e-05,8.00883]
[1779286713368,33.79,77375.55,0.0,-0.9394,5e-05,8.0435]
[1779286715382,33.79,77367.38,0.0,-0.93985,5e-05,7.99625]
[1779286716389,33.79,77362.95,0.0,-0.94009,5e-05,7.97075]
[1779286717402,33.79,77377.72,0.0,-0.93932,5e-05,8.05272]
[1779286719416,33.79,77391.87,0.0,-0.93857,5e-05,8.13093]
[1779286720429,33.78,77396.64,0.0,-0.93833,5e-05,8.15708]
[1779286721436,33.78,77399.41,0.0,-0.93819,5e-05,8.17185]
[1779286722444,33.78,77394.83,0.0,-0.93844,5e-05,8.14499]
[1779286724460,33.78,77405.0,0.0,-0.93791,5e-05,8.20068]
[1779286725481,33.78,77409.85,0.0,-0.93766,5e-05,8.22733]
[1779286726487,33.77,77421.69,0.0,-0.93702,5e-05,8.29379]
[1779286727497,33.77,77414.98,0.0,-0.9374,5e-05,8.25446]
[1779286728503,33.77,77415.42,0.0,-0.93739,5e-05,8.2558]
[1779286729509,33.77,77410.6,0.0,-0.93767,5e-05,8.22618]
[1779286731538,33.76,77405.8,0.0,-0.93795,5e-05,8.19684]
[1779286732544,33.76,77400.16,0.0,-0.93826,5e-05,8.16388]
[1779286733564,33.76,77406.12,0.0,-0.93795,5e-05,8.19672]
[1779286734566,33.76,77415.96,0.0,-0.93743,5e-05,8.25169]
[1779286735573,33.76,77408.06,0.0,-0.93787,5e-05,8.20566]
[1779286736580,33.76,77398.8,0.0,-0.93838,5e-05,8.15214]
[1779286737587,33.75,77395.79,0.0,-0.93855,5e-05,8.13419]
[1779286738595,33.75,77390.47,0.0,-0.93884,5e-05,8.10327]
[1779286740612,33.75,77401.57,0.0,-0.93826,5e-05,8.16431]
[1779286741615,33.75,77413.87,0.0,-0.93761,5e-05,8.23323]
[1779286742622,33.75,77406.98,0.0,-0.93799,5e-05,8.19302]
[1779286743632,33.74,77413.13,0.0,-0.93767,5e-05,8.227]
[1779286744655,33.74,77420.23,0.0,-0.93729,5e-05,8.26644]
[1779286746660,33.74,77415.63,0.0,-0.93756,5e-05,8.23804]
[1779286747667,33.74,77421.22,0.0,-0.93727,5e-05,8.26887]
[1779286748674,33.74,77429.53,0.0,-0.93682,5e-05,8.3153]
[1779286749681,33.73,77427.13,0.0,-0.93697,5e-05,8.3004]
[1779286750687,33.73,77419.61,0.0,-0.93739,5e-05,8.2563]
[1779286752704,33.73,77409.66,0.0,-0.93795,5e-05,8.19754]
[1779286753711,33.73,77400.34,0.0,-0.93846,5e-05,8.1437]
[1779286754718,33.72,77401.94,0.0,-0.93838,5e-05,8.15187]
[1779286755550,33.72,77401.94,0.0,-0.93838,5e-05,8.15187]
[1779286755779,33.72,77401.94,0.0,-0.93838,5e-05,8.15187]
[1779286756006,33.72,77401.94,0.0,-0.93838,5e-05,8.15187]
[1779286756032,33.72,77400.92,0.0,-0.93845,5e-05,8.14519]
[1779286756285,33.72,77400.92,0.0,-0.93845,5e-05,8.14519]
[1779286757029,33.72,77403.56,0.0,-0.93831,5e-05,8.15925]
[1779286757739,33.72,77406.92,0.0,-0.93814,5e-05,8.17739]
[1779286759753,33.72,77412.43,0.0,-0.93786,5e-05,8.20679]
[1779286761767,33.71,77410.52,0.0,-0.93798,5e-05,8.19393]
[1779286762774,33.71,77398.46,0.0,-0.93864,5e-05,8.12459]
[1779286763781,33.71,77394.48,0.0,-0.93886,5e-05,8.10124]
[1779286764788,33.71,77400.27,0.0,-0.93856,5e-05,8.13314]
[1779286766786,33.71,77401.18,0.0,-0.93852,5e-05,8.13742]
[1779286766961,33.71,77401.18,0.0,-0.93852,5e-05,8.13742]
[1779286767031,33.71,77402.27,0.0,-0.93847,5e-05,8.14271]
[1779286767809,33.7,77396.6,0.0,-0.93878,5e-05,8.10974]
[1779286768815,33.7,77391.08,0.0,-0.93909,5e-05,8.07775]
[1779286770830,33.7,77383.78,0.0,-0.93949,5e-05,8.0351]
[1779286771890,33.7,77383.78,0.0,-0.93949,5e-05,8.0351]
[1779286772026,33.7,77383.78,0.0,-0.93949,5e-05,8.0351]
[1779286772188,33.7,77385.65,0.0,-0.93942,5e-05,8.04138]
[1779286772385,33.7,77385.65,0.0,-0.93942,5e-05,8.04138]
[1779286772530,33.7,77385.65,0.0,-0.93942,5e-05,8.04138]
[1779286774858,33.7,77373.44,0.0,-0.94009,5e-05,7.97068]
[1779286775036,33.7,77373.44,0.0,-0.94009,5e-05,7.97068]
[1779286775865,33.69,77375.92,0.0,-0.93997,5e-05,7.98394]
[1779286776876,33.69,77393.5,0.0,-0.93904,5e-05,8.08211]
[1779286777881,33.69,77404.22,0.0,-0.93847,5e-05,8.14191]
[1779286778890,33.69,77394.22,0.0,-0.93902,5e-05,8.08446]
[1779286779897,33.69,77383.59,0.0,-0.93959,5e-05,8.02379]
[1779286780904,33.69,77386.9,0.0,-0.93942,5e-05,8.04168]
[1779286782016,33.69,77386.9,0.0,-0.93942,5e-05,8.04168]
[1779286782043,33.69,77390.53,0.0,-0.93924,5e-05,8.06137]
[1779286782276,33.69,77390.53,0.0,-0.93924,5e-05,8.06137]
[1779286785427,33.68,77386.41,0.0,-0.93948,5e-05,8.03589]
[1779286785463,33.68,77386.41,0.0,-0.93948,5e-05,8.03589]
[1779286785519,33.68,77386.41,0.0,-0.93948,5e-05,8.03589]
[1779286785939,33.68,77386.29,0.0,-0.93949,5e-05,8.03447]
[1779286786946,33.68,77394.34,0.0,-0.93907,5e-05,8.07907]
[1779286787266,33.68,77394.34,0.0,-0.93907,5e-05,8.07907]
[1779286787353,33.68,77394.34,0.0,-0.93907,5e-05,8.07907]
[1779286787525,33.68,77394.34,0.0,-0.93907,5e-05,8.07907]
[1779286787953,33.68,77396.06,0.0,-0.93898,5e-05,8.08796]
[1779286790974,33.67,77391.44,0.0,-0.93925,5e-05,8.05945]
[1779286791878,33.67,77391.44,0.0,-0.93925,5e-05,8.05945]
[1779286791983,33.67,77391.44,0.0,-0.93925,5e-05,8.05945]
[1779286792033,33.67,77391.44,0.0,-0.93925,5e-05,8.05945]
[1779286795648,33.67,77397.38,0.0,-0.93897,5e-05,8.08973]
[1779286795670,33.67,77397.38,0.0,-0.93897,5e-05,8.08973]
[1779286795770,33.67,77397.38,0.0,-0.93897,5e-05,8.08973]
[1779286798023,33.66,77386.5,0.0,-0.93957,5e-05,8.02595]
[1779286798943,33.66,77386.5,0.0,-0.93957,5e-05,8.02595]
[1779286798996,33.66,77386.5,0.0,-0.93957,5e-05,8.02595]
[1779286799026,33.66,77386.5,0.0,-0.93957,5e-05,8.02595]
[1779286799030,33.66,77391.71,0.0,-0.9393,5e-05,8.05453]
[1779286799401,33.66,77391.71,0.0,-0.9393,5e-05,8.05453]
[1779286802056,33.66,77398.68,0.0,-0.93895,5e-05,8.09146]
[1779286802461,33.66,77398.68,0.0,-0.93895,5e-05,8.09146]
[1779286802533,33.66,77398.68,0.0,-0.93895,5e-05,8.09146]
[1779286802572,33.66,77398.68,0.0,-0.93895,5e-05,8.09146]
[1779286805031,33.66,77402.05,0.0,-0.93879,5e-05,8.10881]
[1779286806088,33.65,77412.52,0.0,-0.93824,5e-05,8.16637]
[1779286807095,33.65,77398.7,0.0,-0.939,5e-05,8.08709]
[1779286808102,33.65,77398.88,0.0,-0.93899,5e-05,8.08726]
[1779286809106,33.65,77398.88,0.0,-0.93899,5e-05,8.08726]
[1779286809119,33.65,77398.88,0.0,-0.93899,5e-05,8.08726]
[1779286809272,33.65,77398.88,0.0,-0.93899,5e-05,8.08726]
[1779286811123,33.65,77411.53,0.0,-0.93834,5e-05,8.15638]
[1779286812130,33.64,77424.78,0.0,-0.93763,5e-05,8.23087]
[1779286813137,33.64,77433.72,0.0,-0.93715,5e-05,8.28093]
[1779286814144,33.64,77421.12,0.0,-0.93785,5e-05,8.2083]
[1779286815151,33.64,77419.93,0.0,-0.93791,5e-05,8.20101]
[1779286817165,33.64,77414.67,0.0,-0.93822,5e-05,8.169]
[1779286818172,33.63,77411.14,0.0,-0.93842,5e-05,8.14797]
[1779286819179,33.63,77386.38,0.0,-0.93975,5e-05,8.00717]
[1779286820186,33.63,77378.17,0.0,-0.94019,5e-05,7.96039]
[1779286821193,33.63,77377.03,0.0,-0.94026,5e-05,7.95336]
[1779286823207,33.63,77382.27,0.0,-0.94,5e-05,7.98147]
[1779286824229,33.63,77392.48,0.0,-0.93946,5e-05,8.0382]
[1779286825228,33.63,77396.54,0.0,-0.93924,5e-05,8.06109]
[1779286826345,33.63,77384.26,0.0,-0.9399,5e-05,7.9912]
[1779286828257,33.62,77386.08,0.0,-0.93982,5e-05,7.99993]
[1779286829266,33.62,77405.49,0.0,-0.93879,5e-05,8.10875]
[1779286831980,33.62,77402.19,0.0,-0.93898,5e-05,8.08936]
[1779286832032,33.62,77402.19,0.0,-0.93898,5e-05,8.08936]
[1779286832134,33.62,77408.49,0.0,-0.93868,5e-05,8.11976]
[1779286832361,33.62,77408.49,0.0,-0.93868,5e-05,8.11976]
[1779286838338,33.61,77401.05,0.0,-0.93913,5e-05,8.07228]
[1779286839272,33.61,77401.05,0.0,-0.93913,5e-05,8.07228]
[1779286839323,33.61,77401.05,0.0,-0.93913,5e-05,8.07228]
[1779286839522,33.61,77401.05,0.0,-0.93913,5e-05,8.07228]
[1779286839623,33.61,77394.53,0.0,-0.9395,5e-05,8.03378]
[1779286840352,33.61,77385.64,0.0,-0.93997,5e-05,7.98377]
[1779286841358,33.6,77390.97,0.0,-0.9397,5e-05,8.01228]
[1779286842798,33.6,77390.97,0.0,-0.9397,5e-05,8.01228]
[1779286842845,33.6,77390.97,0.0,-0.9397,5e-05,8.01228]
[1779286843033,33.6,77390.97,0.0,-0.9397,5e-05,8.01228]
[1779286844380,33.6,77401.04,0.0,-0.93918,5e-05,8.06761]
[1779286845387,33.6,77411.33,0.0,-0.93863,5e-05,8.12513]
[1779286846395,33.6,77411.58,0.0,-0.93863,5e-05,8.12482]
[1779286850163,33.59,77414.94,0.0,-0.93847,5e-05,8.14206]
[1779286850198,33.59,77414.96,0.0,-0.93848,5e-05,8.14124]
[1779286850215,33.59,77414.96,0.0,-0.93848,5e-05,8.14124]
[1779286850272,33.59,77414.96,0.0,-0.93848,5e-05,8.14124]
[1779286850424,33.59,77414.43,0.0,-0.93852,5e-05,8.1373]
[1779286853260,33.59,77413.63,0.0,-0.93858,5e-05,8.13091]
[1779286853270,33.59,77413.63,0.0,-0.93858,5e-05,8.13091]
[1779286854458,33.58,77422.08,0.0,-0.93814,5e-05,8.17716]
[1779286855466,33.58,77425.68,0.0,-0.93795,5e-05,8.19671]
[1779286856415,33.58,77425.68,0.0,-0.93795,5e-05,8.19671]
[1779286856467,33.58,77425.68,0.0,-0.93795,5e-05,8.19671]
[1779286856523,33.58,77425.68,0.0,-0.93795,5e-05,8.19671]
[1779286858486,33.58,77414.48,0.0,-0.93859,5e-05,8.13]
[1779286859833,33.58,77414.48,0.0,-0.93859,5e-05,8.13]
[1779286859885,33.58,77414.48,0.0,-0.93859,5e-05,8.13]
[1779286860036,33.58,77414.48,0.0,-0.93859,5e-05,8.13]
[1779286860126,33.58,77410.09,0.0,-0.93883,5e-05,8.10419]
[1779286860500,33.58,77399.65,0.0,-0.93939,5e-05,8.04513]
[1779286861516,33.57,77392.27,0.0,-0.93979,5e-05,8.00267]
[1779286862538,33.57,77387.44,0.0,-0.94006,5e-05,7.97474]
[1779286863543,33.57,77389.8,0.0,-0.93994,5e-05,7.98664]
[1779286865163,33.57,77375.5,0.0,-0.9407,5e-05,7.9058]
[1779286865560,33.57,77361.5,0.0,-0.94144,5e-05,7.82723]
[1779286866567,33.57,77349.78,0.0,-0.94205,5e-05,7.76227]
[1779286867574,33.57,77353.66,0.0,-0.94185,5e-05,7.78301]
[1779286869588,33.57,77362.55,0.0,-0.9414,5e-05,7.83162]
[1779286870595,33.57,77365.64,0.0,-0.94124,5e-05,7.84838]
[1779286871602,33.57,77372.91,0.0,-0.94087,5e-05,7.88846]
[1779286872609,33.56,77366.86,0.0,-0.94119,5e-05,7.8542]
[1779286873616,33.56,77373.62,0.0,-0.94084,5e-05,7.89143]
[1779286875630,33.56,77374.54,0.0,-0.9408,5e-05,7.89549]
[1779286876638,33.56,77391.93,0.0,-0.93989,5e-05,7.99245]
[1779286877646,33.56,77396.07,0.0,-0.93968,5e-05,8.01507]
[1779286878652,33.56,77391.95,0.0,-0.9399,5e-05,7.99114]
[1779286879660,33.56,77385.58,0.0,-0.94025,5e-05,7.95466]
[1779286881339,33.56,77388.65,0.0,-0.94009,5e-05,7.97126]
[1779286881393,33.56,77388.65,0.0,-0.94009,5e-05,7.97126]
[1779286881521,33.56,77388.65,0.0,-0.94009,5e-05,7.97126]
[1779286883688,33.55,77374.4,0.0,-0.94086,5e-05,7.88948]
[1779286884620,33.55,77374.4,0.0,-0.94086,5e-05,7.88948]
[1779286884670,33.55,77374.4,0.0,-0.94086,5e-05,7.88948]
[1779286884960,33.55,77373.5,0.0,-0.94091,5e-05,7.88392]
[1779286886709,33.55,77381.77,0.0,-0.94049,5e-05,7.92912]
[1779286888723,33.55,77383.11,0.0,-0.94043,5e-05,7.93542]
[1779286890739,33.55,77390.89,0.0,-0.94003,5e-05,7.97785]
[1779286893760,33.54,77404.36,0.0,-0.93936,5e-05,8.04822]
[1779286894767,33.54,77405.85,0.0,-0.93928,5e-05,8.05586]
[1779286897181,33.54,77408.8,0.0,-0.93913,5e-05,8.07176]
[1779286897232,33.54,77408.8,0.0,-0.93913,5e-05,8.07176]
[1779286897270,33.54,77408.8,0.0,-0.93913,5e-05,8.07176]
[1779286897282,33.54,77408.56,0.0,-0.93915,5e-05,8.06957]
[1779286901817,33.53,77431.23,0.0,-0.93797,5e-05,8.19436]
[1779286903179,33.53,77430.84,0.0,-0.938,5e-05,8.19111]
[1779286904839,33.53,77418.66,0.0,-0.93868,5e-05,8.1197]
[1779286905846,33.52,77414.28,0.0,-0.93893,5e-05,8.09394]
[1779286906854,33.52,77402.93,0.0,-0.93954,5e-05,8.02884]
[1779286907860,33.52,77404.2,0.0,-0.93948,5e-05,8.03527]
[1779286909875,33.52,77399.16,0.0,-0.93976,5e-05,8.00536]
[1779286910882,33.52,77389.25,0.0,-0.9403,5e-05,7.94889]
[1779286911889,33.52,77387.7,0.0,-0.94038,5e-05,7.93958]
[1779286912896,33.52,77382.98,0.0,-0.94064,5e-05,7.91252]
[1779286913902,33.52,77388.91,0.0,-0.94033,5e-05,7.94523]
[1779286915917,33.51,77401.56,0.0,-0.93967,5e-05,8.01525]
[1779286916925,33.51,77411.21,0.0,-0.93916,5e-05,8.06911]
[1779286917931,33.51,77416.35,0.0,-0.93889,5e-05,8.09746]
[1779286919945,33.51,77405.34,0.0,-0.9395,5e-05,8.03342]
[1779286920960,33.51,77414.0,0.0,-0.93904,5e-05,8.08172]
[1779286921971,33.5,77434.15,0.0,-0.93796,5e-05,8.19567]
[1779286922976,33.5,77439.8,0.0,-0.93766,5e-05,8.22702]
[1779286923983,33.5,77434.32,0.0,-0.93797,5e-05,8.19461]
[1779286925997,33.5,77429.01,0.0,-0.93828,5e-05,8.16232]
[1779286927004,33.5,77420.75,0.0,-0.93873,5e-05,8.11434]
[1779286928018,33.5,77418.81,0.0,-0.93885,5e-05,8.10246]
[1779286929276,33.49,77425.59,0.0,-0.93849,5e-05,8.14021]
[1779286931039,33.49,77427.58,0.0,-0.9384,5e-05,8.14974]
[1779286934060,33.49,77415.9,0.0,-0.93906,5e-05,8.08058]
[1779286935067,33.48,77399.51,0.0,-0.93994,5e-05,7.98709]
[1779286936074,33.48,77399.76,0.0,-0.93993,5e-05,7.98786]
[1779286937083,33.48,77388.44,0.0,-0.94054,5e-05,7.92355]
[1779286938088,33.48,77394.52,0.0,-0.94022,5e-05,7.95717]
[1779286939095,33.48,77411.97,0.0,-0.9393,5e-05,8.05508]
[1779286940105,33.48,77413.65,0.0,-0.93921,5e-05,8.06385]
[1779286941112,33.48,77426.37,0.0,-0.93854,5e-05,8.13539]
[1779286942119,33.48,77430.54,0.0,-0.93832,5e-05,8.1583]
[1779286946149,33.47,77439.59,0.0,-0.93786,5e-05,8.20643]
[1779286947156,33.47,77444.61,0.0,-0.9376,5e-05,8.23424]
[1779286950178,33.46,77447.77,0.0,-0.93745,5e-05,8.24927]
[1779286953199,33.46,77438.74,0.0,-0.938,5e-05,8.19081]
[1779286955213,33.46,77431.16,0.0,-0.93843,5e-05,8.14558]
[1779286956220,33.45,77435.75,0.0,-0.93819,5e-05,8.17091]
[1779286957226,33.45,77423.08,0.0,-0.93889,5e-05,8.09773]
[1779286958234,33.45,77424.63,0.0,-0.93881,5e-05,8.10574]
[1779286960735,33.45,77424.7,0.0,-0.93882,5e-05,8.1045]
[1779286960770,33.45,77424.7,0.0,-0.93882,5e-05,8.1045]
[1779286960787,33.45,77424.7,0.0,-0.93882,5e-05,8.1045]
[1779286961255,33.45,77425.08,0.0,-0.93881,5e-05,8.10584]
[1779286962173,33.45,77425.08,0.0,-0.93881,5e-05,8.10584]
[1779286962272,33.45,77425.08,0.0,-0.93881,5e-05,8.10584]
[1779286962274,33.44,77429.71,0.0,-0.93857,5e-05,8.1314]
[1779286967297,33.44,77438.89,0.0,-0.93811,5e-05,8.17953]
[1779286969311,33.43,77439.33,0.0,-0.93811,5e-05,8.18015]
[1779286970318,33.43,77434.34,0.0,-0.93839,5e-05,8.15066]
[1779286971825,33.43,77433.12,0.0,-0.93846,5e-05,8.14277]
[1779286971876,33.43,77433.12,0.0,-0.93846,5e-05,8.14277]
[1779286971928,33.43,77433.12,0.0,-0.93846,5e-05,8.14277]
[1779286972021,33.43,77433.12,0.0,-0.93846,5e-05,8.14277]
[1779286972332,33.43,77433.58,0.0,-0.93845,5e-05,8.14451]
[1779286973339,33.43,77437.78,0.0,-0.93823,5e-05,8.16765]
[1779286976360,33.42,77441.09,0.0,-0.93807,5e-05,8.18388]
[1779286980389,33.42,77433.49,0.0,-0.93852,5e-05,8.13666]
[1779286982403,33.41,77440.05,0.0,-0.93818,5e-05,8.17236]
[1779286984422,33.41,77420.59,0.0,-0.93925,5e-05,8.0596]
[1779286985429,33.41,77410.68,0.0,-0.93979,5e-05,8.00253]
[1779286986436,33.41,77406.17,0.0,-0.94004,5e-05,7.97631]
[1779286987443,33.41,77399.29,0.0,-0.94041,5e-05,7.93687]
[1779286988450,33.41,77387.78,0.0,-0.94102,5e-05,7.87163]
[1779286990465,33.4,77395.41,0.0,-0.94063,5e-05,7.91346]
[1779286992478,33.4,77391.38,0.0,-0.94085,5e-05,7.88986]
[1779286993485,33.4,77399.66,0.0,-0.94042,5e-05,7.93589]
[1779286994492,33.4,77405.32,0.0,-0.94012,5e-05,7.96733]
[1779286995501,33.4,77409.07,0.0,-0.93994,5e-05,7.98737]
[1779286996511,33.4,77399.42,0.0,-0.94045,5e-05,7.93295]
[1779286997518,33.4,77391.88,0.0,-0.94086,5e-05,7.88943]
[1779286999532,33.4,77390.61,0.0,-0.94093,5e-05,7.8814]
[1779287000539,33.4,77383.63,0.0,-0.9413,5e-05,7.84186]
[1779287001549,33.39,77376.36,0.0,-0.94169,5e-05,7.80089]
[1779287004304,33.39,77375.12,0.0,-0.94176,5e-05,7.79336]
[1779287004571,33.39,77368.63,0.0,-0.94209,5e-05,7.75725]
[1779287005578,33.39,77362.04,0.0,-0.94244,5e-05,7.72014]
[1779287006585,33.39,77349.92,0.0,-0.94306,5e-05,7.65299]
[1779287007592,33.39,77338.05,0.0,-0.94367,5e-05,7.58766]
[1779287008599,33.39,77338.24,0.0,-0.94366,5e-05,7.58873]
[1779287011620,33.39,77345.28,0.0,-0.94332,5e-05,7.62401]
[1779287012628,33.39,77352.1,0.0,-0.94298,5e-05,7.66159]
[1779287013635,33.39,77346.76,0.0,-0.94325,5e-05,7.63213]
[1779287014712,33.39,77337.98,0.0,-0.9437,5e-05,7.5838]
[1779287015829,33.39,77337.98,0.0,-0.9437,5e-05,7.5838]
[1779287016276,33.39,77337.98,0.0,-0.9437,5e-05,7.5838]
[1779287016306,33.39,77339.74,0.0,-0.94361,5e-05,7.59344]
[1779287018330,33.39,77349.34,0.0,-0.94312,5e-05,7.64621]
[1779287019747,33.39,77344.89,0.0,-0.94335,5e-05,7.62158]
[1779287020753,33.39,77336.73,0.0,-0.94376,5e-05,7.57676]
[1779287021761,33.39,77341.66,0.0,-0.94351,5e-05,7.60384]
[1779287024207,33.39,77344.78,0.0,-0.94335,5e-05,7.62098]
[1779287024271,33.39,77344.78,0.0,-0.94335,5e-05,7.62098]
[1779287024331,33.39,77344.78,0.0,-0.94335,5e-05,7.62098]
[1779287024372,33.39,77344.73,0.0,-0.94336,5e-05,7.62067]
[1779287024525,33.39,77344.73,0.0,-0.94336,5e-05,7.62067]
[1779287028613,33.39,77348.92,0.0,-0.94314,5e-05,7.64359]
[1779287028663,33.39,77348.92,0.0,-0.94314,5e-05,7.64359]
[1779287028772,33.39,77348.92,0.0,-0.94314,5e-05,7.64359]
[1779287028812,33.39,77349.06,0.0,-0.94314,5e-05,7.6443]
[1779287030826,33.39,77338.75,0.0,-0.94366,5e-05,7.58751]
[1779287031843,33.39,77338.75,0.0,-0.94366,5e-05,7.58751]
[1779287031938,33.39,77338.75,0.0,-0.94366,5e-05,7.58751]
[1779287032020,33.39,77338.75,0.0,-0.94366,5e-05,7.58751]
[1779287032039,33.39,77333.38,0.0,-0.94393,5e-05,7.55813]
[1779287034857,33.39,77328.92,0.0,-0.94416,5e-05,7.53397]
[1779287039263,33.39,77328.88,0.0,-0.94417,5e-05,7.53244]
[1779287039272,33.39,77328.88,0.0,-0.94417,5e-05,7.53244]
[1779287039361,33.39,77328.37,0.0,-0.9442,5e-05,7.5292]
[1779287041913,33.39,77341.83,0.0,-0.94353,5e-05,7.60159]
[1779287042915,33.39,77349.43,0.0,-0.94315,5e-05,7.6434]
[1779287043921,33.39,77341.88,0.0,-0.94353,5e-05,7.60182]
[1779287044934,33.39,77339.34,0.0,-0.94366,5e-05,7.5879]
[1779287047087,33.39,77341.34,0.0,-0.94356,5e-05,7.5989]
[1779287047092,33.39,77341.34,0.0,-0.94356,5e-05,7.5989]
[1779287047218,33.39,77341.34,0.0,-0.94356,5e-05,7.5989]
[1779287047304,33.39,77336.97,0.0,-0.94378,5e-05,7.57495]
[1779287047956,33.39,77332.11,0.0,-0.94402,5e-05,7.54841]
[1779287048963,33.39,77327.28,0.0,-0.94427,5e-05,7.52213]
[1779287053171,33.39,77325.75,0.0,-0.94434,5e-05,7.5142]
[1779287053230,33.39,77325.75,0.0,-0.94434,5e-05,7.5142]
[1779287053271,33.39,77325.75,0.0,-0.94434,5e-05,7.5142]
[1779287053372,33.39,77324.95,0.0,-0.94438,5e-05,7.51]
[1779287056922,33.39,77328.03,0.0,-0.94422,5e-05,7.52726]
[1779287056969,33.39,77328.03,0.0,-0.94422,5e-05,7.52726]
[1779287057020,33.39,77328.03,0.0,-0.94422,5e-05,7.52726]
[1779287057021,33.39,77327.82,0.0,-0.94423,5e-05,7.52625]
[1779287060045,33.39,77323.7,0.0,-0.94443,5e-05,7.5042]
[1779287061146,33.39,77323.7,0.0,-0.94443,5e-05,7.5042]
[1779287061272,33.39,77323.7,0.0,-0.94443,5e-05,7.5042]
[1779287061467,33.39,77325.36,0.0,-0.94435,5e-05,7.51285]
[1779287063066,33.39,77319.22,0.0,-0.94467,5e-05,7.47861]
[1779287064073,33.39,77305.5,0.0,-0.94535,5e-05,7.40389]
[1779287065080,33.39,77293.95,0.0,-0.94593,5e-05,7.34139]
[1779287066087,33.39,77293.94,0.0,-0.94593,5e-05,7.34121]
[1779287068101,33.39,77283.71,0.0,-0.94643,5e-05,7.2861]
[1779287070122,33.39,77267.07,0.0,-0.94724,5e-05,7.19728]
[1779287071128,33.38,77261.85,0.0,-0.94752,5e-05,7.16567]
[1779287073144,33.38,77257.62,0.0,-0.94773,5e-05,7.14225]
[1779287074278,33.38,77247.86,0.0,-0.9482,5e-05,7.09028]
[1779287075168,33.38,77243.74,0.0,-0.9484,5e-05,7.06822]
[1779287076174,33.38,77237.93,0.0,-0.94868,5e-05,7.03737]
[1779287077181,33.38,77223.29,0.0,-0.94937,5e-05,6.9606]
[1779287078188,33.38,77216.43,0.0,-0.94969,5e-05,6.92477]
[1779287081209,33.38,77226.41,0.0,-0.94923,5e-05,6.97622]
[1779287082216,33.38,77231.73,0.0,-0.94898,5e-05,7.00375]
[1779287084230,33.38,77239.03,0.0,-0.94864,5e-05,7.04139]
[1779287086244,33.38,77233.89,0.0,-0.94889,5e-05,7.01381]
[1779287088259,33.38,77237.52,0.0,-0.94872,5e-05,7.03222]
[1779287089266,33.37,77245.48,0.0,-0.94835,5e-05,7.07366]
[1779287090273,33.37,77247.37,0.0,-0.94827,5e-05,7.08321]
[1779287091285,33.37,77247.37,0.0,-0.94827,5e-05,7.08321]
[1779287091354,33.37,77247.37,0.0,-0.94827,5e-05,7.08321]
[1779287091521,33.37,77247.45,0.0,-0.94827,5e-05,7.08322]
[1779287094301,33.37,77251.31,0.0,-0.94809,5e-05,7.10229]
[1779287096315,33.37,77256.44,0.0,-0.94786,5e-05,7.12844]
[1779287097612,33.37,77257.06,0.0,-0.94783,5e-05,7.13122]
[1779287097661,33.37,77257.06,0.0,-0.94783,5e-05,7.13122]
[1779287097770,33.37,77257.06,0.0,-0.94783,5e-05,7.13122]
[1779287098329,33.37,77257.83,0.0,-0.9478,5e-05,7.1348]
[1779287101351,33.37,77245.38,0.0,-0.94841,5e-05,7.06763]
[1779287102358,33.36,77237.78,0.0,-0.94877,5e-05,7.02735]
[1779287103339,33.36,77237.78,0.0,-0.94877,5e-05,7.02735]
[1779287103392,33.36,77237.78,0.0,-0.94877,5e-05,7.02735]
[1779287103529,33.36,77238.6,0.0,-0.94873,5e-05,7.03131]
[1779287105379,33.36,77248.03,0.0,-0.94829,5e-05,7.08013]
[1779287106253,33.36,77248.03,0.0,-0.94829,5e-05,7.08013]
[1779287106271,33.36,77248.03,0.0,-0.94829,5e-05,7.08013]
[1779287106301,33.36,77248.03,0.0,-0.94829,5e-05,7.08013]
[1779287106394,33.36,77247.51,0.0,-0.94832,5e-05,7.07698]
[1779287107219,33.36,77247.51,0.0,-0.94832,5e-05,7.07698]
[1779287107261,33.36,77247.51,0.0,-0.94832,5e-05,7.07698]
[1779287107270,33.36,77247.51,0.0,-0.94832,5e-05,7.07698]
[1779287107399,33.36,77239.28,0.0,-0.94872,5e-05,7.03335]
[1779287108429,33.36,77225.11,0.0,-0.94938,5e-05,6.95899]
[1779287109433,33.36,77227.21,0.0,-0.94929,5e-05,6.9697]
[1779287110440,33.36,77234.87,0.0,-0.94893,5e-05,7.00945]
[1779287111447,33.36,77231.95,0.0,-0.94907,5e-05,6.99388]
[1779287113461,33.36,77227.36,0.0,-0.94929,5e-05,6.96938]
[1779287114095,33.36,77227.36,0.0,-0.94929,5e-05,6.96938]
[1779287114270,33.36,77227.36,0.0,-0.94929,5e-05,6.96938]
[1779287114350,33.36,77227.36,0.0,-0.94929,5e-05,6.96938]
[1779287114468,33.36,77233.19,0.0,-0.94902,5e-05,6.99957]
[1779287114681,33.36,77233.19,0.0,-0.94902,5e-05,6.99957]
[1779287114801,33.36,77233.19,0.0,-0.94902,5e-05,6.99957]
[1779287115474,33.36,77240.43,0.0,-0.94868,5e-05,7.03717]
[1779287116482,33.36,77239.24,0.0,-0.94874,5e-05,7.03057]
[1779287117036,33.36,77239.24,0.0,-0.94874,5e-05,7.03057]
[1779287117070,33.36,77239.24,0.0,-0.94874,5e-05,7.03057]
[1779287117271,33.36,77239.24,0.0,-0.94874,5e-05,7.03057]
[1779287117488,33.36,77239.76,0.0,-0.94872,5e-05,7.03295]
[1779287119503,33.35,77233.78,0.0,-0.94901,5e-05,7.00094]
[1779287120510,33.35,77237.2,0.0,-0.94885,5e-05,7.01849]
[1779287120736,33.35,77237.2,0.0,-0.94885,5e-05,7.01849]
[1779287120772,33.35,77237.2,0.0,-0.94885,5e-05,7.01849]
[1779287120774,33.35,77237.2,0.0,-0.94885,5e-05,7.01849]
[1779287121334,33.35,77237.2,0.0,-0.94885,5e-05,7.01849]
[1779287121520,33.35,77237.2,0.0,-0.94885,5e-05,7.01849]
[1779287121517,33.35,77234.99,0.0,-0.94896,5e-05,7.00662]
[1779287123531,33.35,77238.42,0.0,-0.9488,5e-05,7.02392]
[1779287124671,33.35,77238.76,0.0,-0.94879,5e-05,7.02538]
[1779287124757,33.35,77238.76,0.0,-0.94879,5e-05,7.02538]
[1779287124771,33.35,77238.76,0.0,-0.94879,5e-05,7.02538]
[1779287125545,33.35,77239.67,0.0,-0.94875,5e-05,7.0298]
[1779287127231,33.35,77239.67,0.0,-0.94875,5e-05,7.0298]
[1779287127272,33.35,77239.67,0.0,-0.94875,5e-05,7.0298]
[1779287127436,33.35,77239.67,0.0,-0.94875,5e-05,7.0298]
[1779287127521,33.35,77239.67,0.0,-0.94875,5e-05,7.0298]
[1779287127522,33.35,77237.7,0.0,-0.94885,5e-05,7.01877]
[1779287127559,33.35,77243.99,0.0,-0.94855,5e-05,7.05175]
[1779287128566,33.35,77247.68,0.0,-0.94838,5e-05,7.07079]
[1779287129573,33.35,77255.85,0.0,-0.94799,5e-05,7.11344]
[1779287130580,33.35,77266.38,0.0,-0.94749,5e-05,7.16873]
[1779287131587,33.35,77264.1,0.0,-0.94763,5e-05,7.15279]
[1779287132856,33.35,77264.1,0.0,-0.94763,5e-05,7.15279]
[1779287132887,33.35,77264.1,0.0,-0.94763,5e-05,7.15279]
[1779287133022,33.35,77264.1,0.0,-0.94763,5e-05,7.15279]
[1779287133079,33.35,77262.81,0.0,-0.9477,5e-05,7.14478]
[1779287135617,33.34,77269.78,0.0,-0.94738,5e-05,7.18061]
[1779287136980,33.34,77269.78,0.0,-0.94738,5e-05,7.18061]
[1779287137021,33.34,77269.78,0.0,-0.94738,5e-05,7.18061]
[1779287137270,33.34,77269.78,0.0,-0.94738,5e-05,7.18061]
[1779287137371,33.34,77271.56,0.0,-0.9473,5e-05,7.18888]
[1779287138639,33.34,77277.04,0.0,-0.94704,5e-05,7.21741]
[1779287139646,33.34,77280.71,0.0,-0.94687,5e-05,7.23633]
[1779287140652,33.34,77285.69,0.0,-0.94664,5e-05,7.26227]
[1779287141660,33.34,77289.56,0.0,-0.94645,5e-05,7.28228]
[1779287143255,33.34,77289.56,0.0,-0.94645,5e-05,7.28228]
[1779287143271,33.34,77289.56,0.0,-0.94645,5e-05,7.28228]
[1779287143307,33.34,77289.56,0.0,-0.94645,5e-05,7.28228]
[1779287143408,33.33,77289.96,0.0,-0.94645,5e-05,7.28289]
[1779287145618,33.33,77289.51,0.0,-0.94649,5e-05,7.2789]
[1779287145770,33.33,77289.51,0.0,-0.94649,5e-05,7.2789]
[1779287145858,33.33,77285.83,0.0,-0.94667,5e-05,7.25842]
[1779287146695,33.33,77281.94,0.0,-0.94687,5e-05,7.23688]
[1779287149716,33.32,77294.38,0.0,-0.94628,5e-05,7.30142]
[1779287151261,33.32,77294.38,0.0,-0.94628,5e-05,7.30142]
[1779287151269,33.32,77294.38,0.0,-0.94628,5e-05,7.30142]
[1779287151465,33.32,77294.38,0.0,-0.94628,5e-05,7.30142]
[1779287151522,33.32,77294.38,0.0,-0.94628,5e-05,7.30142]
[1779287151568,33.32,77300.99,0.0,-0.94596,5e-05,7.33615]
[1779287151730,33.32,77297.21,0.0,-0.94615,5e-05,7.31581]
[1779287152737,33.32,77291.99,0.0,-0.94642,5e-05,7.28609]
[1779287153744,33.32,77287.18,0.0,-0.94666,5e-05,7.25954]
[1779287155292,33.32,77287.18,0.0,-0.94666,5e-05,7.25954]
[1779287155503,33.32,77287.18,0.0,-0.94666,5e-05,7.25954]
[1779287155521,33.32,77287.18,0.0,-0.94666,5e-05,7.25954]
[1779287155498,33.32,77288.21,0.0,-0.94662,5e-05,7.26431]
[1779287155995,33.32,77291.35,0.0,-0.94647,5e-05,7.28039]
[1779287156767,33.32,77298.3,0.0,-0.94614,5e-05,7.31693]
[1779287158780,33.31,77299.48,0.0,-0.9461,5e-05,7.3216]
[1779287161507,33.31,77298.18,0.0,-0.94617,5e-05,7.31377]
[1779287161521,33.31,77298.18,0.0,-0.94617,5e-05,7.31377]
[1779287161579,33.31,77297.47,0.0,-0.94621,5e-05,7.30913]
[1779287162103,33.31,77297.47,0.0,-0.94621,5e-05,7.30913]
[1779287164021,33.31,77295.45,0.0,-0.94633,5e-05,7.29664]
[1779287164072,33.31,77299.78,0.0,-0.94612,5e-05,7.31911]
[1779287164844,33.3,77304.46,0.0,-0.94589,5e-05,7.34414]
[1779287165900,33.3,77304.46,0.0,-0.94589,5e-05,7.34414]
[1779287165949,33.3,77304.46,0.0,-0.94589,5e-05,7.34414]
[1779287166048,33.3,77304.46,0.0,-0.94589,5e-05,7.34414]
[1779287166091,33.3,77301.31,0.0,-0.94605,5e-05,7.32696]
[1779287167846,33.3,77295.76,0.0,-0.94633,5e-05,7.29677]
[1779287168710,33.3,77295.76,0.0,-0.94633,5e-05,7.29677]
[1779287168733,33.3,77295.76,0.0,-0.94633,5e-05,7.29677]
[1779287168750,33.3,77295.76,0.0,-0.94633,5e-05,7.29677]
[1779287168853,33.3,77297.87,0.0,-0.94622,5e-05,7.30797]
[1779287170328,33.3,77303.05,0.0,-0.94597,5e-05,7.3357]
[1779287171863,33.3,77303.4,0.0,-0.94595,5e-05,7.33739]
[1779287171913,33.3,77303.4,0.0,-0.94595,5e-05,7.33739]
[1779287172024,33.3,77303.4,0.0,-0.94595,5e-05,7.33739]
[1779287172063,33.3,77308.43,0.0,-0.94571,5e-05,7.36432]
[1779287173888,33.3,77316.21,0.0,-0.94533,5e-05,7.40591]
[1779287175452,33.3,77316.21,0.0,-0.94533,5e-05,7.40591]
[1779287175477,33.3,77316.21,0.0,-0.94533,5e-05,7.40591]
[1779287175553,33.3,77313.92,0.0,-0.94544,5e-05,7.3932]
[1779287175902,33.3,77309.63,0.0,-0.94566,5e-05,7.36972]
[1779287176757,33.3,77309.63,0.0,-0.94566,5e-05,7.36972]
[1779287176909,33.3,77306.57,0.0,-0.94581,5e-05,7.35295]
[1779287177662,33.3,77306.57,0.0,-0.94581,5e-05,7.35295]
[1779287181944,33.3,77309.54,0.0,-0.94568,5e-05,7.36793]
[1779287185973,33.3,77320.62,0.0,-0.94513,5e-05,7.42702]
[1779287186755,33.3,77320.62,0.0,-0.94513,5e-05,7.42702]
[1779287187473,33.3,77334.4,0.0,-0.94445,5e-05,7.50173]
[1779287187987,33.3,77335.85,0.0,-0.94438,5e-05,7.5092]
[1779287191008,33.29,77331.39,0.0,-0.94464,5e-05,7.48009]
[1779287195038,33.29,77324.35,0.0,-0.94501,5e-05,7.4401]
[1779287196324,33.29,77320.23,0.0,-0.94522,5e-05,7.41738]
[1779287197052,33.29,77317.78,0.0,-0.94534,5e-05,7.40379]
[1779287198059,33.29,77314.76,0.0,-0.94549,5e-05,7.38714]
[1779287199067,33.29,77309.24,0.0,-0.94577,5e-05,7.35704]
[1779287200077,33.29,77313.48,0.0,-0.94556,5e-05,7.37976]
[1779287202092,33.29,77321.66,0.0,-0.94516,5e-05,7.42359]
[1779287203099,33.29,77323.91,0.0,-0.94505,5e-05,7.4355]
[1779287206121,33.28,77314.17,0.0,-0.94554,5e-05,7.38169]
[1779287207127,33.28,77311.79,0.0,-0.94566,5e-05,7.36858]
[1779287208133,33.28,77322.65,0.0,-0.94513,5e-05,7.42721]
[1779287209141,33.28,77325.3,0.0,-0.945,5e-05,7.4413]
[1779287213169,33.28,77328.12,0.0,-0.94487,5e-05,7.45531]
[1779287214176,33.28,77334.41,0.0,-0.94456,5e-05,7.48925]
[1779287217197,33.28,77330.63,0.0,-0.94476,5e-05,7.46743]
[1779287220218,33.28,77328.17,0.0,-0.94489,5e-05,7.45296]
[1779287222232,33.28,77330.98,0.0,-0.94476,5e-05,7.46756]
[1779287223239,33.28,77343.28,0.0,-0.94414,5e-05,7.53442]
[1779287224246,33.27,77350.06,0.0,-0.9438,5e-05,7.57115]
[1779287225253,33.27,77356.01,0.0,-0.9435,5e-05,7.60337]
[1779287226087,33.27,77356.01,0.0,-0.9435,5e-05,7.60337]
[1779287226138,33.27,77356.01,0.0,-0.9435,5e-05,7.60337]
[1779287226269,33.27,77357.3,0.0,-0.94344,5e-05,7.60989]
[1779287227012,33.27,77357.3,0.0,-0.94344,5e-05,7.60989]
[1779287227268,33.27,77344.17,0.0,-0.94411,5e-05,7.5371]
[1779287228275,33.27,77340.92,0.0,-0.94428,5e-05,7.51882]
[1779287229282,33.27,77335.81,0.0,-0.94455,5e-05,7.49043]
[1779287230290,33.27,77331.95,0.0,-0.94474,5e-05,7.46897]
[1779287232304,33.27,77334.68,0.0,-0.94461,5e-05,7.48312]
[1779287234318,33.27,77332.52,0.0,-0.94473,5e-05,7.47057]
[1779287236332,33.27,77335.72,0.0,-0.94457,5e-05,7.48731]
[1779287239353,33.26,77338.59,0.0,-0.94444,5e-05,7.50181]
[1779287240360,33.26,77347.27,0.0,-0.94401,5e-05,7.54895]
[1779287241366,33.26,77348.98,0.0,-0.94392,5e-05,7.55785]
[1779287242374,33.26,77351.25,0.0,-0.94381,5e-05,7.56983]
[1779287245395,33.26,77356.95,0.0,-0.94354,5e-05,7.59966]
[1779287247409,33.26,77354.11,0.0,-0.94369,5e-05,7.58292]
[1779287249423,33.25,77347.57,0.0,-0.94403,5e-05,7.54593]
[1779287250512,33.25,77343.23,0.0,-0.94426,5e-05,7.52167]
[1779287253451,33.25,77347.03,0.0,-0.9441,5e-05,7.53781]
[1779287254458,33.25,77350.86,0.0,-0.94391,5e-05,7.55839]
[1779287255465,33.25,77356.5,0.0,-0.94363,5e-05,7.58893]
[1779287256472,33.25,77373.54,0.0,-0.94276,5e-05,7.6826]
[1779287256909,33.25,77373.54,0.0,-0.94276,5e-05,7.6826]
[1779287256974,33.25,77373.54,0.0,-0.94276,5e-05,7.6826]
[1779287257105,33.25,77373.54,0.0,-0.94276,5e-05,7.6826]
[1779287257479,33.25,77384.11,0.0,-0.94222,5e-05,7.74071]
[1779287258339,33.25,77384.11,0.0,-0.94222,5e-05,7.74071]
[1779287258493,33.25,77380.47,0.0,-0.94242,5e-05,7.71967]
[1779287259500,33.25,77375.62,0.0,-0.94267,5e-05,7.69197]
[1779287262379,33.24,77374.35,0.0,-0.94275,5e-05,7.68354]
[1779287262390,33.24,77374.35,0.0,-0.94275,5e-05,7.68354]
[1779287262522,33.24,77374.35,0.0,-0.94275,5e-05,7.68354]
[1779287266549,33.24,77382.51,0.0,-0.94236,5e-05,7.72549]
[1779287266798,33.24,77382.51,0.0,-0.94236,5e-05,7.72549]
[1779287268563,33.23,77379.97,0.0,-0.94251,5e-05,7.70982]
[1779287270029,33.23,77378.41,0.0,-0.9426,5e-05,7.70042]
[1779287270577,33.23,77379.85,0.0,-0.94253,5e-05,7.70771]
[1779287271584,33.23,77382.32,0.0,-0.94241,5e-05,7.72074]
[1779287272591,33.23,77380.14,0.0,-0.94253,5e-05,7.70786]
[1779287272892,33.23,77380.14,0.0,-0.94253,5e-05,7.70786]
[1779287272940,33.23,77380.14,0.0,-0.94253,5e-05,7.70786]
[1779287273020,33.23,77380.14,0.0,-0.94253,5e-05,7.70786]
[1779287273598,33.23,77377.71,0.0,-0.94266,5e-05,7.69363]
[1779287275612,33.23,77375.13,0.0,-0.94281,5e-05,7.67791]
[1779287276619,33.22,77369.73,0.0,-0.94309,5e-05,7.64729]
[1779287277097,33.22,77369.73,0.0,-0.94309,5e-05,7.64729]
[1779287277157,33.22,77369.73,0.0,-0.94309,5e-05,7.64729]
[1779287277274,33.22,77369.73,0.0,-0.94309,5e-05,7.64729]
[1779287280647,33.22,77365.46,0.0,-0.94333,5e-05,7.62118]
[1779287281654,33.22,77368.59,0.0,-0.94318,5e-05,7.6379]
[1779287282661,33.22,77372.48,0.0,-0.94298,5e-05,7.65882]
[1779287283956,33.22,77371.41,0.0,-0.94305,5e-05,7.65224]
[1779287283973,33.22,77371.41,0.0,-0.94305,5e-05,7.65224]
[1779287284042,33.22,77371.41,0.0,-0.94305,5e-05,7.65224]
[1779287285688,33.22,77361.48,0.0,-0.94357,5e-05,7.59604]
[1779287286693,33.21,77358.35,0.0,-0.94373,5e-05,7.57816]
[1779287287147,33.21,77358.35,0.0,-0.94373,5e-05,7.57816]
[1779287287194,33.21,77358.35,0.0,-0.94373,5e-05,7.57816]
[1779287287277,33.21,77358.35,0.0,-0.94373,5e-05,7.57816]
[1779287287700,33.21,77355.94,0.0,-0.94386,5e-05,7.56434]
[1779287292812,33.21,77354.49,0.0,-0.94396,5e-05,7.55381]
[1779287294023,33.21,77354.49,0.0,-0.94396,5e-05,7.55381]
[1779287294411,33.21,77354.49,0.0,-0.94396,5e-05,7.55381]
[1779287294460,33.21,77354.49,0.0,-0.94396,5e-05,7.55381]
[1779287294522,33.21,77354.49,0.0,-0.94396,5e-05,7.55381]
[1779287294555,33.21,77346.85,0.0,-0.94435,5e-05,7.51088]
[1779287299132,33.2,77347.26,0.0,-0.94435,5e-05,7.51188]
[1779287299219,33.2,77347.26,0.0,-0.94435,5e-05,7.51188]
[1779287299274,33.2,77347.26,0.0,-0.94435,5e-05,7.51188]
[1779287301819,33.2,77352.13,0.0,-0.94411,5e-05,7.53697]
[1779287302826,33.2,77354.6,0.0,-0.94399,5e-05,7.55012]
[1779287305847,33.2,77347.54,0.0,-0.94436,5e-05,7.50995]
[1779287306799,33.2,77347.54,0.0,-0.94436,5e-05,7.50995]
[1779287307021,33.2,77347.54,0.0,-0.94436,5e-05,7.50995]
[1779287307146,33.2,77347.54,0.0,-0.94436,5e-05,7.50995]
[1779287307235,33.2,77343.5,0.0,-0.94458,5e-05,7.48693]
[1779287308138,33.2,77343.5,0.0,-0.94458,5e-05,7.48693]
[1779287308189,33.2,77343.5,0.0,-0.94458,5e-05,7.48693]
[1779287308270,33.2,77343.5,0.0,-0.94458,5e-05,7.48693]
[1779287312410,33.19,77342.87,0.0,-0.94462,5e-05,7.48198]
[1779287312461,33.19,77342.87,0.0,-0.94462,5e-05,7.48198]
[1779287312520,33.19,77342.87,0.0,-0.94462,5e-05,7.48198]
[1779287317931,33.19,77348.86,0.0,-0.94437,5e-05,7.50888]
[1779287318938,33.19,77352.85,0.0,-0.94417,5e-05,7.53037]
[1779287321736,33.19,77352.12,0.0,-0.94421,5e-05,7.52592]
[1779287321771,33.19,77352.12,0.0,-0.94421,5e-05,7.52592]
[1779287321763,33.19,77348.8,0.0,-0.94438,5e-05,7.50728]
[1779287321790,33.19,77348.8,0.0,-0.94438,5e-05,7.50728]
[1779287321934,33.19,77348.8,0.0,-0.94438,5e-05,7.50728]
[1779287322032,33.19,77348.8,0.0,-0.94438,5e-05,7.50728]
[1779287322969,33.19,77343.01,0.0,-0.94468,5e-05,7.47478]
[1779287323975,33.19,77339.65,0.0,-0.94485,5e-05,7.45607]
[1779287325236,33.19,77339.65,0.0,-0.94485,5e-05,7.45607]
[1779287325272,33.19,77339.65,0.0,-0.94485,5e-05,7.45607]
[1779287325281,33.19,77339.65,0.0,-0.94485,5e-05,7.45607]
[1779287325309,33.19,77332.87,0.0,-0.9452,5e-05,7.41878]
[1779287326996,33.19,77331.42,0.0,-0.94527,5e-05,7.4104]
[1779287327882,33.19,77331.42,0.0,-0.94527,5e-05,7.4104]
[1779287328031,33.19,77331.42,0.0,-0.94527,5e-05,7.4104]
[1779287328128,33.18,77334.06,0.0,-0.94514,5e-05,7.42453]
[1779287330780,33.18,77332.92,0.0,-0.9452,5e-05,7.41806]
[1779287330831,33.18,77334.02,0.0,-0.94515,5e-05,7.4238]
[1779287331020,33.18,77334.02,0.0,-0.94515,5e-05,7.4238]
[1779287331270,33.18,77334.02,0.0,-0.94515,5e-05,7.4238]
[1779287335052,33.18,77337.66,0.0,-0.94498,5e-05,7.44234]
[1779287336087,33.18,77337.66,0.0,-0.94498,5e-05,7.44234]
[1779287336271,33.18,77337.66,0.0,-0.94498,5e-05,7.44234]
[1779287336296,33.18,77337.66,0.0,-0.94498,5e-05,7.44234]
[1779287336522,33.18,77337.66,0.0,-0.94498,5e-05,7.44234]
[1779287337066,33.18,77343.55,0.0,-0.94469,5e-05,7.47392]
[1779287338073,33.18,77347.4,0.0,-0.9445,5e-05,7.49466]
[1779287341148,33.18,77347.5,0.0,-0.9445,5e-05,7.49446]
[1779287341271,33.18,77347.5,0.0,-0.9445,5e-05,7.49446]
[1779287341521,33.18,77347.5,0.0,-0.9445,5e-05,7.49446]
[1779287342105,33.18,77350.59,0.0,-0.94435,5e-05,7.51067]
[1779287343113,33.18,77356.26,0.0,-0.94407,5e-05,7.54142]
[1779287344120,33.18,77360.89,0.0,-0.94384,5e-05,7.56646]
[1779287345127,33.18,77366.77,0.0,-0.94354,5e-05,7.59843]
[1779287346134,33.17,77368.87,0.0,-0.94344,5e-05,7.60951]
[1779287348147,33.17,77373.05,0.0,-0.94323,5e-05,7.63154]
[1779287349155,33.17,77369.67,0.0,-0.94341,5e-05,7.61225]
[1779287350162,33.17,77361.11,0.0,-0.94386,5e-05,7.56444]
[1779287351491,33.17,77361.11,0.0,-0.94386,5e-05,7.56444]
[1779287351521,33.17,77361.11,0.0,-0.94386,5e-05,7.56444]
[1779287351543,33.17,77361.11,0.0,-0.94386,5e-05,7.56444]
[1779287351577,33.17,77358.77,0.0,-0.94398,5e-05,7.55108]
[1779287351929,33.17,77358.77,0.0,-0.94398,5e-05,7.55108]
[1779287352020,33.17,77358.77,0.0,-0.94398,5e-05,7.55108]
[1779287353189,33.17,77354.16,0.0,-0.94422,5e-05,7.52482]
[1779287354198,33.17,77343.07,0.0,-0.94479,5e-05,7.46364]
[1779287354975,33.17,77343.07,0.0,-0.94479,5e-05,7.46364]
[1779287355012,33.17,77343.07,0.0,-0.94479,5e-05,7.46364]
[1779287355027,33.17,77343.07,0.0,-0.94479,5e-05,7.46364]
[1779287355203,33.17,77341.88,0.0,-0.94485,5e-05,7.45682]
[1779287356568,33.17,77341.88,0.0,-0.94485,5e-05,7.45682]
[1779287356770,33.17,77341.88,0.0,-0.94485,5e-05,7.45682]
[1779287356669,33.17,77347.1,0.0,-0.94459,5e-05,7.48508]
[1779287358232,33.17,77340.96,0.0,-0.9449,5e-05,7.45082]
[1779287358875,33.17,77340.96,0.0,-0.9449,5e-05,7.45082]
[1779287359025,33.17,77340.96,0.0,-0.9449,5e-05,7.45082]
[1779287359056,33.17,77340.96,0.0,-0.9449,5e-05,7.45082]
[1779287359239,33.16,77337.83,0.0,-0.94506,5e-05,7.43344]
[1779287360549,33.16,77337.83,0.0,-0.94506,5e-05,7.43344]
[1779287360770,33.16,77337.83,0.0,-0.94506,5e-05,7.43344]
[1779287362259,33.16,77340.46,0.0,-0.94494,5e-05,7.447]
[1779287367294,33.16,77336.86,0.0,-0.94512,5e-05,7.4271]
[1779287369925,33.16,77337.99,0.0,-0.94507,5e-05,7.43276]
[1779287369976,33.16,77337.99,0.0,-0.94507,5e-05,7.43276]
[1779287370021,33.16,77337.99,0.0,-0.94507,5e-05,7.43276]
[1779287375351,33.16,77339.4,0.0,-0.94504,5e-05,7.43552]
[1779287379089,33.16,77340.78,0.0,-0.94497,5e-05,7.44227]
[1779287379147,33.16,77340.78,0.0,-0.94497,5e-05,7.44227]
[1779287379271,33.16,77340.78,0.0,-0.94497,5e-05,7.44227]
[1779287379378,33.16,77338.75,0.0,-0.94508,5e-05,7.43093]
[1779287380386,33.16,77336.39,0.0,-0.9452,5e-05,7.41782]
[1779287381393,33.16,77329.16,0.0,-0.94556,5e-05,7.37826]
[1779287382408,33.16,77329.16,0.0,-0.94556,5e-05,7.37826]
[1779287382474,33.16,77329.16,0.0,-0.94556,5e-05,7.37826]
[1779287382521,33.16,77329.16,0.0,-0.94556,5e-05,7.37826]
[1779287384414,33.16,77325.36,0.0,-0.94575,5e-05,7.35719]
[1779287385421,33.16,77320.88,0.0,-0.94598,5e-05,7.33279]
[1779287388480,33.16,77322.36,0.0,-0.94591,5e-05,7.34063]
[1779287388521,33.16,77322.36,0.0,-0.94591,5e-05,7.34063]
[1779287388532,33.16,77322.36,0.0,-0.94591,5e-05,7.34063]
[1779287391206,33.15,77323.27,0.0,-0.94586,5e-05,7.34525]
[1779287391269,33.15,77323.27,0.0,-0.94586,5e-05,7.34525]
[1779287391464,33.15,77325.75,0.0,-0.94574,5e-05,7.35857]
[1779287392471,33.15,77332.5,0.0,-0.94541,5e-05,7.39509]
[1779287393600,33.15,77332.5,0.0,-0.94541,5e-05,7.39509]
[1779287393652,33.15,77332.5,0.0,-0.94541,5e-05,7.39509]
[1779287393772,33.15,77332.5,0.0,-0.94541,5e-05,7.39509]
[1779287393732,33.15,77334.56,0.0,-0.94531,5e-05,7.4061]
[1779287394486,33.15,77338.42,0.0,-0.94512,5e-05,7.42692]
[1779287396498,33.15,77335.23,0.0,-0.94528,5e-05,7.40904]
[1779287397123,33.15,77335.23,0.0,-0.94528,5e-05,7.40904]
[1779287397270,33.15,77335.23,0.0,-0.94528,5e-05,7.40904]
[1779287397506,33.15,77332.6,0.0,-0.94541,5e-05,7.39451]
[1779287398628,33.15,77332.6,0.0,-0.94541,5e-05,7.39451]
[1779287398730,33.15,77336.0,0.0,-0.94525,5e-05,7.41282]
[1779287399520,33.15,77340.87,0.0,-0.945,5e-05,7.43914]
[1779287400029,33.15,77340.87,0.0,-0.945,5e-05,7.43914]
[1779287400527,33.15,77346.91,0.0,-0.9447,5e-05,7.47188]
[1779287402453,33.15,77348.85,0.0,-0.94461,5e-05,7.48217]
[1779287402487,33.15,77348.85,0.0,-0.94461,5e-05,7.48217]
[1779287402521,33.15,77348.85,0.0,-0.94461,5e-05,7.48217]
[1779287403551,33.15,77357.94,0.0,-0.94415,5e-05,7.53135]
[1779287404558,33.15,77361.83,0.0,-0.94396,5e-05,7.5529]
[1779287405565,33.15,77365.03,0.0,-0.94379,5e-05,7.57064]
[1779287409593,33.15,77380.2,0.0,-0.94301,5e-05,7.65487]
[1779287410600,33.15,77379.46,0.0,-0.94305,5e-05,7.65068]
[1779287413389,33.15,77378.65,0.0,-0.9431,5e-05,7.64491]
[1779287413440,33.15,77378.65,0.0,-0.9431,5e-05,7.64491]
[1779287413525,33.15,77378.65,0.0,-0.9431,5e-05,7.64491]
[1779287414628,33.15,77382.18,0.0,-0.94293,5e-05,7.66323]
[1779287418078,33.14,77383.41,0.0,-0.94289,5e-05,7.6681]
[1779287418657,33.14,77386.04,0.0,-0.94276,5e-05,7.68206]
[1779287419115,33.14,77386.04,0.0,-0.94276,5e-05,7.68206]
[1779287419195,33.14,77386.04,0.0,-0.94276,5e-05,7.68206]
[1779287419269,33.14,77386.04,0.0,-0.94276,5e-05,7.68206]
[1779287420023,33.14,77384.52,0.0,-0.94284,5e-05,7.67291]
[1779287420670,33.14,77386.23,0.0,-0.94276,5e-05,7.68174]
[1779287421677,33.14,77382.31,0.0,-0.94297,5e-05,7.65925]
[1779287423579,33.14,77382.27,0.0,-0.94298,5e-05,7.65837]
[1779287423632,33.14,77382.27,0.0,-0.94298,5e-05,7.65837]
[1779287423872,33.14,77378.03,0.0,-0.9432,5e-05,7.63418]
[1779287425704,33.13,77383.75,0.0,-0.94292,5e-05,7.66469]
[1779287426720,33.13,77391.56,0.0,-0.94252,5e-05,7.70753]
[1779287427722,33.13,77395.55,0.0,-0.94232,5e-05,7.72907]
[1779287428728,33.13,77379.92,0.0,-0.94314,5e-05,7.64125]
[1779287429735,33.13,77379.29,0.0,-0.94318,5e-05,7.63713]
[1779287430742,33.13,77381.93,0.0,-0.94305,5e-05,7.65118]
[1779287431748,33.13,77392.14,0.0,-0.94255,5e-05,7.70393]
[1779287432756,33.13,77395.22,0.0,-0.94239,5e-05,7.72041]
[1779287433767,33.13,77407.27,0.0,-0.94177,5e-05,7.78773]
[1779287434770,33.13,77425.68,0.0,-0.94079,5e-05,7.8915]
[1779287435476,33.13,77425.68,0.0,-0.94079,5e-05,7.8915]
[1779287435777,33.12,77426.81,0.0,-0.94074,5e-05,7.89762]
[1779287436784,33.12,77427.62,0.0,-0.9407,5e-05,7.90133]
[1779287437436,33.12,77427.62,0.0,-0.9407,5e-05,7.90133]
[1779287437791,33.12,77427.73,0.0,-0.9407,5e-05,7.90149]
[1779287438798,33.12,77433.44,0.0,-0.9404,5e-05,7.93341]
[1779287439805,33.12,77436.3,0.0,-0.94025,5e-05,7.94914]
[1779287442827,33.12,77430.76,0.0,-0.94056,5e-05,7.9161]
[1779287443834,33.12,77413.04,0.0,-0.94151,5e-05,7.81552]
[1779287444841,33.12,77399.02,0.0,-0.94225,5e-05,7.73653]
[1779287445848,33.12,77403.57,0.0,-0.94201,5e-05,7.76182]
[1779287446855,33.12,77414.7,0.0,-0.94143,5e-05,7.82412]
[1779287447862,33.12,77413.01,0.0,-0.94152,5e-05,7.81428]
[1779287448869,33.11,77405.25,0.0,-0.94194,5e-05,7.7698]
[1779287449876,33.11,77408.44,0.0,-0.94178,5e-05,7.7869]
[1779287450883,33.11,77416.68,0.0,-0.94135,5e-05,7.83244]
[1779287451877,33.11,77416.68,0.0,-0.94135,5e-05,7.83244]
[1779287451890,33.11,77423.28,0.0,-0.941,5e-05,7.86935]
[1779287451929,33.11,77423.28,0.0,-0.941,5e-05,7.86935]
[1779287452897,33.11,77419.79,0.0,-0.94119,5e-05,7.84925]
[1779287453523,33.11,77419.79,0.0,-0.94119,5e-05,7.84925]
[1779287453904,33.09,77417.23,0.0,-0.94141,5e-05,7.82566]
[1779287456925,33.09,77423.75,0.0,-0.94108,5e-05,7.86127]
[1779287457933,33.09,77427.45,0.0,-0.94089,5e-05,7.88149]
[1779287460842,33.09,77422.94,0.0,-0.94114,5e-05,7.85484]
[1779287460953,33.09,77414.61,0.0,-0.94158,5e-05,7.80786]
[1779287461960,33.09,77409.25,0.0,-0.94187,5e-05,7.77745]
[1779287462967,33.09,77416.37,0.0,-0.94149,5e-05,7.81727]
[1779287464981,33.09,77426.04,0.0,-0.94099,5e-05,7.87126]
[1779287465988,33.09,77430.43,0.0,-0.94076,5e-05,7.89574]
[1779287468016,33.09,77424.87,0.0,-0.94106,5e-05,7.86343]
[1779287469010,33.08,77421.99,0.0,-0.94122,5e-05,7.84679]
[1779287472036,33.08,77411.03,0.0,-0.94181,5e-05,7.78405]
[1779287473043,33.08,77408.12,0.0,-0.94196,5e-05,7.76747]
[1779287474050,33.08,77421.09,0.0,-0.94128,5e-05,7.84025]
[1779287475057,33.08,77426.31,0.0,-0.94101,5e-05,7.86942]
[1779287479085,33.08,77419.36,0.0,-0.94139,5e-05,7.82865]
[1779287480097,33.08,77414.11,0.0,-0.94167,5e-05,7.79876]
[1779287481270,33.08,77416.15,0.0,-0.94156,5e-05,7.80998]
[1779287482111,33.08,77422.99,0.0,-0.9412,5e-05,7.84827]
[1779287483118,33.08,77431.93,0.0,-0.94073,5e-05,7.89851]
[1779287484124,33.08,77430.0,0.0,-0.94084,5e-05,7.88714]
[1779287486142,33.08,77407.2,0.0,-0.94205,5e-05,7.7578]
[1779287487151,33.07,77416.5,0.0,-0.94156,5e-05,7.80988]
[1779287488158,33.07,77420.77,0.0,-0.94134,5e-05,7.83367]
[1779287489374,33.07,77423.45,0.0,-0.94121,5e-05,7.84791]
[1779287490172,33.07,77425.77,0.0,-0.94109,5e-05,7.86069]
[1779287491179,33.07,77427.93,0.0,-0.941,5e-05,7.86905]
[1779287496215,33.07,77430.18,0.0,-0.9409,5e-05,7.87991]
[1779287500243,33.07,77427.04,0.0,-0.94108,5e-05,7.86059]
[1779287503264,33.06,77429.63,0.0,-0.94095,5e-05,7.87419]
[1779287504271,33.06,77433.05,0.0,-0.94078,5e-05,7.89319]
[1779287506285,33.06,77430.95,0.0,-0.94089,5e-05,7.88048]
[1779287507300,33.06,77424.84,0.0,-0.94122,5e-05,7.84553]
[1779287508304,33.06,77415.26,0.0,-0.94173,5e-05,7.79118]
[1779287509808,33.06,77412.29,0.0,-0.9419,5e-05,7.77289]
[1779287510318,33.06,77401.14,0.0,-0.94249,5e-05,7.71038]
[1779287511325,33.06,77401.86,0.0,-0.94246,5e-05,7.71373]
[1779287516359,33.05,77400.43,0.0,-0.94256,5e-05,7.70232]
[1779287518376,33.04,77396.15,0.0,-0.94285,5e-05,7.67112]
[1779287521397,33.04,77408.07,0.0,-0.94225,5e-05,7.73649]
[1779287522404,33.04,77409.81,0.0,-0.94216,5e-05,7.74609]
[1779287523414,33.04,77411.87,0.0,-0.94205,5e-05,7.75748]
[1779287526434,33.04,77419.02,0.0,-0.94168,5e-05,7.79712]
[1779287527442,33.03,77423.62,0.0,-0.94144,5e-05,7.82281]
[1779287528449,33.03,77426.42,0.0,-0.94129,5e-05,7.83833]
[1779287530464,33.03,77422.27,0.0,-0.94152,5e-05,7.81426]
[1779287531470,33.03,77419.94,0.0,-0.94164,5e-05,7.80084]
[1779287533484,33.03,77423.35,0.0,-0.94147,5e-05,7.81956]
[1779287536505,33.03,77426.99,0.0,-0.94129,5e-05,7.83921]
[1779287537512,33.03,77431.75,0.0,-0.94104,5e-05,7.86582]
[1779287539526,33.03,77429.25,0.0,-0.94118,5e-05,7.85092]
[1779287540532,33.03,77424.83,0.0,-0.94141,5e-05,7.8256]
[1779287541540,33.03,77420.21,0.0,-0.94166,5e-05,7.79923]
[1779287542547,33.03,77424.78,0.0,-0.94142,5e-05,7.82476]
[1779287544561,33.03,77422.72,0.0,-0.94154,5e-05,7.81255]
[1779287549596,33.02,77423.43,0.0,-0.94151,5e-05,7.81524]
[1779287551610,33.02,77425.48,0.0,-0.94143,5e-05,7.82281]
[1779287556645,33.02,77426.12,0.0,-0.94141,5e-05,7.82506]
[1779287559666,33.02,77437.25,0.0,-0.94083,5e-05,7.88726]
[1779287560673,33.02,77435.38,0.0,-0.94093,5e-05,7.87629]
[1779287561680,33.02,77424.88,0.0,-0.94149,5e-05,7.81653]
[1779287562687,33.02,77422.5,0.0,-0.94162,5e-05,7.80277]
[1779287563694,33.02,77424.58,0.0,-0.94151,5e-05,7.81425]
[1779287566715,33.02,77422.02,0.0,-0.94165,5e-05,7.79909]
[1779287569735,33.01,77424.54,0.0,-0.94154,5e-05,7.81095]
[1779287570744,33.01,77430.24,0.0,-0.94125,5e-05,7.84238]
[1779287572759,33.01,77431.7,0.0,-0.94118,5e-05,7.85013]
[1779287574773,33.01,77428.95,0.0,-0.94133,5e-05,7.83399]
[1779287575780,33.01,77426.84,0.0,-0.94144,5e-05,7.82177]
[1779287576789,33.01,77421.3,0.0,-0.94174,5e-05,7.79025]
[1779287577795,33.01,77410.75,0.0,-0.9423,5e-05,7.73011]
[1779287578802,33.01,77415.47,0.0,-0.94206,5e-05,7.75586]
[1779287579809,33.0,77414.91,0.0,-0.94209,5e-05,7.75204]
[1779287580816,33.0,77412.1,0.0,-0.94225,5e-05,7.73555]
[1779287581823,33.0,77414.69,0.0,-0.94212,5e-05,7.7494]
[1779287582830,33.0,77417.72,0.0,-0.94197,5e-05,7.76576]
[1779287584913,33.0,77425.25,0.0,-0.94158,5e-05,7.80676]
[1779287585851,33.0,77430.51,0.0,-0.94131,5e-05,7.83575]
[1779287587865,32.99,77429.63,0.0,-0.94137,5e-05,7.82945]
[1779287592900,32.99,77428.2,0.0,-0.94146,5e-05,7.8201]
[1779287593907,32.99,77424.08,0.0,-0.94168,5e-05,7.79684]
[1779287594915,32.99,77414.46,0.0,-0.94219,5e-05,7.74166]
[1779287595921,32.99,77410.46,0.0,-0.94241,5e-05,7.71852]
[1779287599954,32.98,77412.72,0.0,-0.94232,5e-05,7.72855]
[1779287603981,32.98,77400.37,0.0,-0.94298,5e-05,7.65672]
[1779287604989,32.98,77396.44,0.0,-0.94319,5e-05,7.63423]
[1779287610031,32.97,77402.25,0.0,-0.94292,5e-05,7.66398]
[1779287611037,32.97,77409.57,0.0,-0.94257,5e-05,7.70089]
[1779287612045,32.97,77407.06,0.0,-0.9427,5e-05,7.68618]
[1779287613052,32.97,77402.67,0.0,-0.94294,5e-05,7.66101]
[1779287614059,32.97,77407.17,0.0,-0.94271,5e-05,7.68558]
[1779287616074,32.97,77398.8,0.0,-0.94315,5e-05,7.63757]
[1779287618102,32.97,77399.81,0.0,-0.94311,5e-05,7.64267]
[1779287619100,32.97,77417.56,0.0,-0.94218,5e-05,7.74208]
[1779287619373,32.97,77417.56,0.0,-0.94218,5e-05,7.74208]
[1779287619394,32.97,77417.56,0.0,-0.94218,5e-05,7.74208]
[1779287620106,32.97,77418.75,0.0,-0.94212,5e-05,7.74862]
[1779287621114,32.97,77410.72,0.0,-0.94254,5e-05,7.70336]
[1779287622121,32.97,77405.36,0.0,-0.94282,5e-05,7.67325]
[1779287622511,32.97,77405.36,0.0,-0.94282,5e-05,7.67325]
[1779287624387,32.97,77406.94,0.0,-0.94274,5e-05,7.68205]
[1779287624438,32.97,77406.94,0.0,-0.94274,5e-05,7.68205]
[1779287624520,32.97,77406.94,0.0,-0.94274,5e-05,7.68205]
[1779287624621,32.97,77405.8,0.0,-0.9428,5e-05,7.67561]
[1779287625142,32.97,77398.32,0.0,-0.94319,5e-05,7.63379]
[1779287626149,32.97,77388.1,0.0,-0.94372,5e-05,7.57695]
[1779287627156,32.97,77386.26,0.0,-0.94382,5e-05,7.56629]
[1779287628253,32.97,77386.26,0.0,-0.94382,5e-05,7.56629]
[1779287628274,32.97,77386.26,0.0,-0.94382,5e-05,7.56629]
[1779287628311,32.97,77386.26,0.0,-0.94382,5e-05,7.56629]
[1779287628330,32.97,77386.26,0.0,-0.94382,5e-05,7.56629]
[1779287628479,32.97,77386.26,0.0,-0.94382,5e-05,7.56629]
[1779287628523,32.97,77386.26,0.0,-0.94382,5e-05,7.56629]
[1779287628580,32.97,77380.78,0.0,-0.9441,5e-05,7.53549]
[1779287629280,32.97,77380.78,0.0,-0.9441,5e-05,7.53549]
[1779287629821,32.97,77380.78,0.0,-0.9441,5e-05,7.53549]
[1779287635214,32.96,77387.03,0.0,-0.9438,5e-05,7.56758]
[1779287636730,32.96,77387.03,0.0,-0.9438,5e-05,7.56758]
[1779287636773,32.96,77387.03,0.0,-0.9438,5e-05,7.56758]
[1779287637025,32.96,77387.03,0.0,-0.9438,5e-05,7.56758]
[1779287637509,32.96,77387.98,0.0,-0.94376,5e-05,7.57254]
[1779287637520,32.96,77387.98,0.0,-0.94376,5e-05,7.57254]
[1779287637553,32.96,77387.98,0.0,-0.94376,5e-05,7.57254]
[1779287637718,32.96,77387.98,0.0,-0.94376,5e-05,7.57254]
[1779287637773,32.96,77387.98,0.0,-0.94376,5e-05,7.57254]
[1779287637871,32.96,77381.98,0.0,-0.94407,5e-05,7.53929]
[1779287639092,32.96,77381.98,0.0,-0.94407,5e-05,7.53929]
[1779287639142,32.96,77381.98,0.0,-0.94407,5e-05,7.53929]
[1779287639274,32.96,77383.39,0.0,-0.94399,5e-05,7.54727]
[1779287641861,32.96,77384.97,0.0,-0.94391,5e-05,7.55633]
[1779287641961,32.96,77384.97,0.0,-0.94391,5e-05,7.55633]
[1779287642020,32.96,77384.97,0.0,-0.94391,5e-05,7.55633]
[1779287642122,32.96,77382.78,0.0,-0.94402,5e-05,7.54452]
[1779287646291,32.96,77374.5,0.0,-0.94443,5e-05,7.49942]
[1779287648151,32.96,77374.5,0.0,-0.94443,5e-05,7.49942]
[1779287647298,32.96,77374.77,0.0,-0.94442,5e-05,7.50115]
[1779287648253,32.96,77374.77,0.0,-0.94442,5e-05,7.50115]
[1779287648273,32.96,77374.77,0.0,-0.94442,5e-05,7.50115]
[1779287648545,32.96,77374.77,0.0,-0.94442,5e-05,7.50115]
[1779287648550,32.96,77374.77,0.0,-0.94442,5e-05,7.50115]
[1779287648635,32.96,77381.33,0.0,-0.94408,5e-05,7.53763]
[1779287649665,32.96,77381.33,0.0,-0.94408,5e-05,7.53763]
[1779287649773,32.96,77381.33,0.0,-0.94408,5e-05,7.53763]
[1779287649856,32.96,77387.27,0.0,-0.94377,5e-05,7.57072]
[1779287652333,32.96,77395.92,0.0,-0.94333,5e-05,7.61914]
[1779287653340,32.96,77390.97,0.0,-0.94358,5e-05,7.59164]
[1779287654347,32.96,77384.05,0.0,-0.94394,5e-05,7.55333]
[1779287655356,32.97,77376.66,0.0,-0.94431,5e-05,7.5126]
[1779287656532,32.97,77376.66,0.0,-0.94431,5e-05,7.5126]
[1779287656581,32.97,77376.66,0.0,-0.94431,5e-05,7.5126]
[1779287656661,32.97,77376.66,0.0,-0.94431,5e-05,7.5126]
[1779287656751,32.97,77376.66,0.0,-0.94431,5e-05,7.5126]
[1779287656771,32.97,77376.66,0.0,-0.94431,5e-05,7.5126]
[1779287656805,32.97,77373.72,0.0,-0.94446,5e-05,7.49659]
[1779287659383,32.97,77368.88,0.0,-0.9447,5e-05,7.4701]
[1779287661401,32.97,77382.88,0.0,-0.94399,5e-05,7.54737]
[1779287662408,32.97,77384.03,0.0,-0.94393,5e-05,7.55388]
[1779287663342,32.97,77384.03,0.0,-0.94393,5e-05,7.55388]
[1779287663390,32.97,77384.03,0.0,-0.94393,5e-05,7.55388]
[1779287663466,32.97,77384.03,0.0,-0.94393,5e-05,7.55388]
[1779287663510,32.97,77384.03,0.0,-0.94393,5e-05,7.55388]
[1779287663521,32.97,77384.03,0.0,-0.94393,5e-05,7.55388]
[1779287663545,32.97,77384.25,0.0,-0.94392,5e-05,7.55524]
[1779287664422,32.97,77377.13,0.0,-0.94428,5e-05,7.51598]
[1779287666439,32.97,77381.11,0.0,-0.94407,5e-05,7.53836]
[1779287667339,32.97,77381.11,0.0,-0.94407,5e-05,7.53836]
[1779287667366,32.97,77381.11,0.0,-0.94407,5e-05,7.53836]
[1779287667520,32.97,77381.11,0.0,-0.94407,5e-05,7.53836]
[1779287667621,32.97,77381.58,0.0,-0.94405,5e-05,7.54112]
[1779287668471,32.97,77381.58,0.0,-0.94405,5e-05,7.54112]
[1779287668512,32.97,77381.58,0.0,-0.94405,5e-05,7.54112]
[1779287668544,32.97,77381.58,0.0,-0.94405,5e-05,7.54112]
[1779287668645,32.97,77376.8,0.0,-0.94429,5e-05,7.51485]
[1779287671158,32.97,77377.7,0.0,-0.94424,5e-05,7.52003]
[1779287671205,32.97,77372.43,0.0,-0.94453,5e-05,7.48797]
[1779287671270,32.97,77372.43,0.0,-0.94453,5e-05,7.48797]
[1779287672033,32.97,77372.43,0.0,-0.94453,5e-05,7.48797]
[1779287672121,32.97,77372.43,0.0,-0.94453,5e-05,7.48797]
[1779287672121,32.97,77368.65,0.0,-0.94472,5e-05,7.46686]
[1779287672275,32.97,77368.65,0.0,-0.94472,5e-05,7.46686]
[1779287672481,32.97,77362.77,0.0,-0.94502,5e-05,7.43455]
[1779287673488,32.97,77357.35,0.0,-0.9453,5e-05,7.40461]
[1779287676482,32.96,77354.78,0.0,-0.94546,5e-05,7.38699]
[1779287676525,32.96,77354.78,0.0,-0.94546,5e-05,7.38699]
[1779287676540,32.96,77354.78,0.0,-0.94546,5e-05,7.38699]
[1779287677076,32.96,77353.82,0.0,-0.94551,5e-05,7.38143]
[1779287677227,32.96,77353.82,0.0,-0.94551,5e-05,7.38143]
[1779287677270,32.96,77353.82,0.0,-0.94551,5e-05,7.38143]
[1779287677516,32.96,77357.49,0.0,-0.94533,5e-05,7.4015]
[1779287678523,32.96,77365.13,0.0,-0.94494,5e-05,7.44321]
[1779287679529,32.96,77360.69,0.0,-0.94517,5e-05,7.4186]
[1779287680839,32.96,77360.69,0.0,-0.94517,5e-05,7.4186]
[1779287680885,32.96,77360.69,0.0,-0.94517,5e-05,7.4186]
[1779287681015,32.96,77360.69,0.0,-0.94517,5e-05,7.4186]
[1779287681022,32.96,77360.69,0.0,-0.94517,5e-05,7.4186]
[1779287681115,32.96,77360.69,0.0,-0.94517,5e-05,7.4186]
[1779287681160,32.96,77354.44,0.0,-0.94548,5e-05,7.38458]
[1779287682113,32.96,77354.44,0.0,-0.94548,5e-05,7.38458]
[1779287682121,32.96,77352.79,0.0,-0.94557,5e-05,7.37542]
[1779287682270,32.96,77352.79,0.0,-0.94557,5e-05,7.37542]
[1779287684758,32.96,77349.09,0.0,-0.94575,5e-05,7.3551]
[1779287687224,32.95,77349.19,0.0,-0.94578,5e-05,7.35221]
[1779287687270,32.95,77349.19,0.0,-0.94578,5e-05,7.35221]
[1779287687277,32.95,77349.19,0.0,-0.94578,5e-05,7.35221]
[1779287687290,32.95,77349.19,0.0,-0.94578,5e-05,7.35221]
[1779287687336,32.95,77349.19,0.0,-0.94578,5e-05,7.35221]
[1779287687400,32.95,77349.19,0.0,-0.94578,5e-05,7.35221]
[1779287687520,32.95,77349.19,0.0,-0.94578,5e-05,7.35221]
[1779287687586,32.95,77347.9,0.0,-0.94585,5e-05,7.34406]
[1779287688593,32.95,77341.59,0.0,-0.94618,5e-05,7.30874]
[1779287691975,32.95,77341.42,0.0,-0.94619,5e-05,7.3069]
[1779287692021,32.95,77341.42,0.0,-0.94619,5e-05,7.3069]
[1779287692027,32.95,77341.42,0.0,-0.94619,5e-05,7.3069]
[1779287692123,32.95,77340.59,0.0,-0.94624,5e-05,7.30231]
[1779287692714,32.95,77340.59,0.0,-0.94624,5e-05,7.30231]
[1779287692771,32.95,77340.59,0.0,-0.94624,5e-05,7.30231]
[1779287692872,32.95,77339.31,0.0,-0.9463,5e-05,7.29536]
[1779287693628,32.95,77334.66,0.0,-0.94653,5e-05,7.27012]
[1779287694635,32.95,77328.39,0.0,-0.94684,5e-05,7.23621]
[1779287695642,32.95,77323.18,0.0,-0.94709,5e-05,7.20816]
[1779287696648,32.95,77317.71,0.0,-0.94736,5e-05,7.17883]
[1779287698561,32.95,77316.04,0.0,-0.94744,5e-05,7.17001]
[1779287698771,32.95,77316.04,0.0,-0.94744,5e-05,7.17001]
[1779287698838,32.95,77307.37,0.0,-0.94786,5e-05,7.12372]
[1779287699669,32.95,77306.38,0.0,-0.94791,5e-05,7.11867]
[1779287700682,32.95,77302.68,0.0,-0.94808,5e-05,7.09916]
[1779287701689,32.95,77295.68,0.0,-0.94842,5e-05,7.06214]
[1779287702696,32.95,77288.33,0.0,-0.94877,5e-05,7.02346]
[1779287704711,32.95,77299.06,0.0,-0.94826,5e-05,7.07997]
[1779287705718,32.95,77308.81,0.0,-0.94779,5e-05,7.13169]
[1779287706725,32.95,77315.99,0.0,-0.94744,5e-05,7.16975]
[1779287707771,32.95,77324.93,0.0,-0.94701,5e-05,7.21737]
[1779287708754,32.95,77318.81,0.0,-0.94732,5e-05,7.18384]
[1779287712781,32.94,77308.23,0.0,-0.94785,5e-05,7.12506]
[1779287713790,32.94,77296.56,0.0,-0.94842,5e-05,7.06237]
[1779287714796,32.94,77291.05,0.0,-0.94868,5e-05,7.03277]
[1779287715803,32.94,77299.15,0.0,-0.9483,5e-05,7.07558]
[1779287716809,32.94,77300.48,0.0,-0.94824,5e-05,7.08234]
[1779287718824,32.94,77295.27,0.0,-0.94849,5e-05,7.0539]
[1779287719830,32.94,77290.38,0.0,-0.94873,5e-05,7.02762]
[1779287720838,32.94,77284.12,0.0,-0.94903,5e-05,6.99419]
[1779287721847,32.94,77272.05,0.0,-0.9496,5e-05,6.93031]
[1779287722860,32.94,77265.83,0.0,-0.9499,5e-05,6.89753]
[1779287724871,32.94,77259.91,0.0,-0.95018,5e-05,6.86642]
[1779287727892,32.94,77253.02,0.0,-0.9505,5e-05,6.83041]
[1779287729906,32.94,77261.53,0.0,-0.9501,5e-05,6.87494]
[1779287730913,32.94,77256.7,0.0,-0.95033,5e-05,6.8497]
[1779287732927,32.94,77262.61,0.0,-0.95007,5e-05,6.8773]
[1779287734076,32.94,77262.61,0.0,-0.95007,5e-05,6.8773]
[1779287734128,32.94,77262.61,0.0,-0.95007,5e-05,6.8773]
[1779287734177,32.94,77260.35,0.0,-0.95018,5e-05,6.86545]
[1779287734275,32.94,77260.35,0.0,-0.95018,5e-05,6.86545]
[1779287734597,32.94,77260.35,0.0,-0.95018,5e-05,6.86545]
[1779287734772,32.94,77260.35,0.0,-0.95018,5e-05,6.86545]
[1779287734941,32.94,77260.23,0.0,-0.95018,5e-05,6.86482]
[1779287735948,32.94,77250.14,0.0,-0.95065,5e-05,6.81216]
[1779287736955,32.94,77242.83,0.0,-0.95099,5e-05,6.77417]
[1779287737962,32.94,77237.7,0.0,-0.95123,5e-05,6.74767]
[1779287738969,32.94,77223.35,0.0,-0.95188,5e-05,6.67382]
[1779287740982,32.94,77230.42,0.0,-0.95156,5e-05,6.71067]
[1779287742998,32.94,77220.51,0.0,-0.952,5e-05,6.66021]
[1779287745018,32.94,77213.08,0.0,-0.95234,5e-05,6.62271]
[1779287747032,32.94,77208.19,0.0,-0.95255,5e-05,6.59845]
[1779287749046,32.94,77212.7,0.0,-0.95234,5e-05,6.62226]
[1779287750053,32.95,77226.9,0.0,-0.95169,5e-05,6.69553]
[1779287751060,32.95,77230.12,0.0,-0.95154,5e-05,6.71249]
[1779287752067,32.95,77230.4,0.0,-0.95152,5e-05,6.71419]
[1779287753378,32.95,77230.31,0.0,-0.95153,5e-05,6.71395]
[1779287753422,32.95,77230.31,0.0,-0.95153,5e-05,6.71395]
[1779287753522,32.95,77230.31,0.0,-0.95153,5e-05,6.71395]
[1779287753837,32.95,77230.31,0.0,-0.95153,5e-05,6.71395]
[1779287753892,32.95,77230.31,0.0,-0.95153,5e-05,6.71395]
[1779287754021,32.95,77230.31,0.0,-0.95153,5e-05,6.71395]
[1779287754094,32.95,77229.33,0.0,-0.95157,5e-05,6.70935]
[1779287756095,32.95,77240.04,0.0,-0.95107,5e-05,6.76513]
[1779287757103,32.95,77241.64,0.0,-0.951,5e-05,6.77357]
[1779287759116,32.95,77237.71,0.0,-0.95118,5e-05,6.75345]
[1779287760417,32.95,77238.8,0.0,-0.95113,5e-05,6.75909]
[1779287760471,32.95,77238.8,0.0,-0.95113,5e-05,6.75909]
[1779287760506,32.95,77238.8,0.0,-0.95113,5e-05,6.75909]
[1779287760520,32.95,77238.8,0.0,-0.95113,5e-05,6.75909]
[1779287761019,32.95,77238.8,0.0,-0.95113,5e-05,6.75909]
[1779287761136,32.95,77244.16,0.0,-0.95088,5e-05,6.78704]
[1779287763098,32.95,77245.61,0.0,-0.95081,5e-05,6.79482]
[1779287763147,32.95,77245.61,0.0,-0.95081,5e-05,6.79482]
[1779287763274,32.95,77245.61,0.0,-0.95081,5e-05,6.79482]
[1779287763277,32.95,77250.93,0.0,-0.95056,5e-05,6.82258]
[1779287763406,32.95,77250.93,0.0,-0.95056,5e-05,6.82258]
[1779287764154,32.95,77265.46,0.0,-0.94988,5e-05,6.89851]
[1779287765168,32.95,77269.7,0.0,-0.94968,5e-05,6.92081]
[1779287766185,32.95,77264.91,0.0,-0.94991,5e-05,6.89559]
[1779287767483,32.95,77263.37,0.0,-0.94998,5e-05,6.88752]
[1779287767672,32.95,77263.37,0.0,-0.94998,5e-05,6.88752]
[1779287768201,32.95,77264.44,0.0,-0.94993,5e-05,6.89296]
[1779287771230,32.95,77255.64,0.0,-0.95034,5e-05,6.84675]
[1779287772238,32.95,77255.84,0.0,-0.95033,5e-05,6.84781]
[1779287772510,32.95,77255.84,0.0,-0.95033,5e-05,6.84781]
[1779287772516,32.95,77255.84,0.0,-0.95033,5e-05,6.84781]
[1779287772526,32.95,77255.84,0.0,-0.95033,5e-05,6.84781]
[1779287772565,32.95,77255.84,0.0,-0.95033,5e-05,6.84781]
[1779287773245,32.95,77261.6,0.0,-0.95007,5e-05,6.87793]
[1779287773655,32.95,77261.6,0.0,-0.95007,5e-05,6.87793]
[1779287774252,32.95,77271.34,0.0,-0.94961,5e-05,6.92899]
[1779287775259,32.95,77277.63,0.0,-0.94931,5e-05,6.96199]
[1779287775525,32.95,77277.63,0.0,-0.94931,5e-05,6.96199]
[1779287776266,32.95,77280.85,0.0,-0.94916,5e-05,6.97881]
[1779287778280,32.95,77285.69,0.0,-0.94893,5e-05,7.00398]
[1779287780330,32.95,77283.55,0.0,-0.94904,5e-05,6.99241]
[1779287780419,32.95,77283.0,0.0,-0.94907,5e-05,6.98927]
[1779287780522,32.95,77283.0,0.0,-0.94907,5e-05,6.98927]
[1779287781301,32.95,77282.12,0.0,-0.94911,5e-05,6.9844]
[1779287781789,32.95,77282.12,0.0,-0.94911,5e-05,6.9844]
[1779287783527,32.95,77281.03,0.0,-0.94917,5e-05,6.97823]
[1779287784322,32.95,77274.67,0.0,-0.94947,5e-05,6.94448]
[1779287785329,32.95,77271.49,0.0,-0.94962,5e-05,6.92759]
[1779287786060,32.95,77271.49,0.0,-0.94962,5e-05,6.92759]
[1779287786112,32.95,77271.49,0.0,-0.94962,5e-05,6.92759]
[1779287786271,32.95,77271.49,0.0,-0.94962,5e-05,6.92759]
[1779287786759,32.95,77273.4,0.0,-0.94953,5e-05,6.93751]
[1779287786770,32.95,77273.4,0.0,-0.94953,5e-05,6.93751]
[1779287787237,32.95,77273.4,0.0,-0.94953,5e-05,6.93751]
[1779287787343,32.95,77274.45,0.0,-0.94948,5e-05,6.9429]
[1779287789523,32.94,77274.73,0.0,-0.94947,5e-05,6.94407]
[1779287790364,32.94,77274.99,0.0,-0.94946,5e-05,6.94528]
[1779287792931,32.94,77275.26,0.0,-0.94947,5e-05,6.94324]
[1779287792967,32.94,77275.26,0.0,-0.94947,5e-05,6.94324]
[1779287792981,32.94,77275.26,0.0,-0.94947,5e-05,6.94324]
[1779287793024,32.94,77275.26,0.0,-0.94947,5e-05,6.94324]
[1779287793278,32.94,77279.84,0.0,-0.94926,5e-05,6.96707]
[1779287793991,32.94,77279.84,0.0,-0.94926,5e-05,6.96707]
[1779287794073,32.94,77284.86,0.0,-0.94902,5e-05,6.9934]
[1779287794392,32.94,77281.11,0.0,-0.9492,5e-05,6.97358]
[1779287795525,32.94,77281.11,0.0,-0.9492,5e-05,6.97358]
[1779287795623,32.94,77276.83,0.0,-0.94941,5e-05,6.95055]
[1779287797272,32.94,77276.83,0.0,-0.94941,5e-05,6.95055]
[1779287797378,32.94,77276.83,0.0,-0.94941,5e-05,6.95055]
[1779287797389,32.94,77279.67,0.0,-0.94927,5e-05,6.96536]
[1779287797520,32.94,77279.67,0.0,-0.94927,5e-05,6.96536]
[1779287797564,32.94,77288.38,0.0,-0.94886,5e-05,7.01122]
[1779287798708,32.94,77288.73,0.0,-0.94885,5e-05,7.01281]
[1779287801442,32.94,77294.02,0.0,-0.9486,5e-05,7.04033]
[1779287803456,32.94,77290.49,0.0,-0.94877,5e-05,7.02099]
[1779287804824,32.94,77290.49,0.0,-0.94877,5e-05,7.02099]
[1779287804873,32.94,77290.49,0.0,-0.94877,5e-05,7.02099]
[1779287804897,32.94,77290.49,0.0,-0.94877,5e-05,7.02099]
[1779287805032,32.94,77290.49,0.0,-0.94877,5e-05,7.02099]
[1779287805300,32.94,77289.2,0.0,-0.94884,5e-05,7.01354]
[1779287805470,32.94,77286.11,0.0,-0.94899,5e-05,6.99717]
[1779287806440,32.94,77286.11,0.0,-0.94899,5e-05,6.99717]
[1779287806730,32.94,77286.11,0.0,-0.94899,5e-05,6.99717]
[1779287806771,32.94,77286.11,0.0,-0.94899,5e-05,6.99717]
[1779287807145,32.94,77291.68,0.0,-0.94873,5e-05,7.02619]
[1779287807554,32.94,77291.68,0.0,-0.94873,5e-05,7.02619]
[1779287807881,32.94,77291.68,0.0,-0.94873,5e-05,7.02619]
[1779287808020,32.94,77291.68,0.0,-0.94873,5e-05,7.02619]
[1779287808127,32.94,77297.87,0.0,-0.94843,5e-05,7.0588]
[1779287809520,32.94,77299.24,0.0,-0.94837,5e-05,7.06609]
[1779287809921,32.94,77299.24,0.0,-0.94837,5e-05,7.06609]
[1779287809977,32.94,77296.03,0.0,-0.94853,5e-05,7.04833]
[1779287810507,32.94,77290.61,0.0,-0.94879,5e-05,7.01954]
[1779287811521,32.94,77290.61,0.0,-0.94879,5e-05,7.01954]
[1779287811726,32.93,77290.75,0.0,-0.94879,5e-05,7.01969]
[1779287814666,32.93,77290.83,0.0,-0.94878,5e-05,7.01984]
[1779287814672,32.93,77290.83,0.0,-0.94878,5e-05,7.01984]
[1779287814771,32.93,77290.83,0.0,-0.94878,5e-05,7.01984]
[1779287816679,32.93,77291.36,0.0,-0.94876,5e-05,7.02211]
[1779287816739,32.93,77291.36,0.0,-0.94876,5e-05,7.02211]
[1779287816771,32.93,77291.36,0.0,-0.94876,5e-05,7.02211]
[1779287816861,32.93,77290.88,0.0,-0.94879,5e-05,7.019]
[1779287817556,32.93,77293.56,0.0,-0.94867,5e-05,7.03296]
[1779287819672,32.93,77292.05,0.0,-0.94874,5e-05,7.02465]
[1779287819723,32.93,77292.05,0.0,-0.94874,5e-05,7.02465]
[1779287819771,32.93,77292.05,0.0,-0.94874,5e-05,7.02465]
[1779287819872,32.93,77288.74,0.0,-0.9489,5e-05,7.00683]
[1779287820803,32.93,77288.74,0.0,-0.9489,5e-05,7.00683]
[1779287821025,32.93,77288.74,0.0,-0.9489,5e-05,7.00683]
[1779287821126,32.93,77293.76,0.0,-0.94866,5e-05,7.03322]
[1779287821629,32.93,77293.76,0.0,-0.94866,5e-05,7.03322]
[1779287821655,32.93,77298.97,0.0,-0.94842,5e-05,7.06064]
[1779287822635,32.93,77298.97,0.0,-0.94842,5e-05,7.06064]
[1779287823299,32.93,77298.97,0.0,-0.94842,5e-05,7.06064]
[1779287823393,32.93,77308.13,0.0,-0.94798,5e-05,7.10918]
[1779287823428,32.93,77308.13,0.0,-0.94798,5e-05,7.10918]
[1779287823612,32.93,77307.83,0.0,-0.948,5e-05,7.10716]
[1779287826190,32.93,77309.33,0.0,-0.94793,5e-05,7.11478]
[1779287826240,32.93,77309.33,0.0,-0.94793,5e-05,7.11478]
[1779287826270,32.93,77309.33,0.0,-0.94793,5e-05,7.11478]
[1779287826326,32.93,77309.33,0.0,-0.94793,5e-05,7.11478]
[1779287826341,32.93,77303.03,0.0,-0.94824,5e-05,7.08071]
[1779287826770,32.93,77303.03,0.0,-0.94824,5e-05,7.08071]
[1779287826853,32.93,77305.53,0.0,-0.94812,5e-05,7.0937]
[1779287829608,32.93,77303.9,0.0,-0.9482,5e-05,7.08425]
[1779287830653,32.92,77309.49,0.0,-0.94794,5e-05,7.11339]
[1779287831660,32.92,77318.64,0.0,-0.9475,5e-05,7.16202]
[1779287832667,32.92,77319.45,0.0,-0.94746,5e-05,7.16588]
[1779287834681,32.92,77314.2,0.0,-0.94773,5e-05,7.13671]
[1779287836122,32.92,77311.73,0.0,-0.94785,5e-05,7.12303]
[1779287838709,32.92,77308.01,0.0,-0.94805,5e-05,7.10186]
[1779287839717,32.92,77302.18,0.0,-0.94833,5e-05,7.07035]
[1779287840724,32.92,77288.61,0.0,-0.94898,5e-05,6.99792]
[1779287841731,32.92,77286.97,0.0,-0.94906,5e-05,6.98901]
[1779287844752,32.92,77283.05,0.0,-0.94926,5e-05,6.96767]
[1779287849787,32.91,77284.94,0.0,-0.94917,5e-05,6.97677]
[1779287851210,32.91,77284.94,0.0,-0.94917,5e-05,6.97677]
[1779287851929,32.91,77288.06,0.0,-0.94905,5e-05,6.98958]
[1779287852808,32.91,77294.95,0.0,-0.94872,5e-05,7.0259]
[1779287853994,32.91,77294.95,0.0,-0.94872,5e-05,7.0259]
[1779287854002,32.91,77248.11,0.0,-0.95093,5e-05,6.77963]
[1779287854782,32.91,77248.11,0.0,-0.95093,5e-05,6.77963]
[1779287854823,32.91,77251.18,0.0,-0.95079,5e-05,6.79572]
[1779287855830,32.91,77255.23,0.0,-0.9506,5e-05,6.81691]
[1779287857186,32.91,77255.23,0.0,-0.9506,5e-05,6.81691]
[1779287857851,32.91,77259.53,0.0,-0.9504,5e-05,6.83947]
[1779287861327,32.91,77260.67,0.0,-0.95034,5e-05,6.84545]
[1779287861412,32.91,77260.67,0.0,-0.95034,5e-05,6.84545]
[1779287861771,32.91,77260.01,0.0,-0.95037,5e-05,6.84202]
[1779287861871,32.91,77265.61,0.0,-0.95011,5e-05,6.87133]
[1779287863887,32.91,77270.22,0.0,-0.9499,5e-05,6.89541]
[1779287867914,32.91,77250.59,0.0,-0.95082,5e-05,6.79255]
[1779287868921,32.91,77233.85,0.0,-0.95159,5e-05,6.70596]
[1779287869927,32.91,77232.97,0.0,-0.95162,5e-05,6.70165]
[1779287873956,32.91,77238.22,0.0,-0.95138,5e-05,6.72971]
[1779287877177,32.92,77235.06,0.0,-0.95152,5e-05,6.71379]
[1779287879006,32.92,77222.24,0.0,-0.95209,5e-05,6.64853]
[1779287880018,32.92,77216.96,0.0,-0.95233,5e-05,6.6218]
[1779287882024,32.92,77222.24,0.0,-0.95209,5e-05,6.64958]
[1779287884038,32.92,77218.06,0.0,-0.95227,5e-05,6.62881]
[1779287885080,32.92,77225.8,0.0,-0.95191,5e-05,6.66887]
[1779287886059,32.92,77232.4,0.0,-0.95161,5e-05,6.70314]
[1779287889080,32.92,77237.57,0.0,-0.95137,5e-05,6.73055]
[1779287890309,32.92,77237.57,0.0,-0.95137,5e-05,6.73055]
[1779287890476,32.92,77237.57,0.0,-0.95137,5e-05,6.73055]
[1779287890371,32.92,77237.91,0.0,-0.95135,5e-05,6.7325]
[1779287890530,32.92,77237.91,0.0,-0.95135,5e-05,6.7325]
[1779287890723,32.92,77237.91,0.0,-0.95135,5e-05,6.7325]
[1779287890770,32.92,77237.91,0.0,-0.95135,5e-05,6.7325]
[1779287891094,32.92,77240.49,0.0,-0.95123,5e-05,6.74604]
[1779287893108,32.92,77248.83,0.0,-0.95084,5e-05,6.78959]
[1779287894115,32.92,77243.77,0.0,-0.95107,5e-05,6.76342]
[1779287896147,32.92,77232.18,0.0,-0.9516,5e-05,6.70379]
[1779287897000,32.92,77232.18,0.0,-0.9516,5e-05,6.70379]
[1779287897022,32.92,77232.18,0.0,-0.9516,5e-05,6.70379]
[1779287897114,32.92,77232.18,0.0,-0.9516,5e-05,6.70379]
[1779287897154,32.92,77236.16,0.0,-0.95142,5e-05,6.72456]
[1779287898055,32.92,77236.16,0.0,-0.95142,5e-05,6.72456]
[1779287898270,32.92,77236.16,0.0,-0.95142,5e-05,6.72456]
[1779287898371,32.92,77237.35,0.0,-0.95136,5e-05,6.7309]
[1779287904203,32.93,77242.57,0.0,-0.95111,5e-05,6.75894]
[1779287905210,32.93,77236.25,0.0,-0.9514,5e-05,6.72638]
[1779287906601,32.93,77233.81,0.0,-0.95151,5e-05,6.71398]
[1779287906713,32.93,77233.81,0.0,-0.95151,5e-05,6.71398]
[1779287906773,32.93,77233.81,0.0,-0.95151,5e-05,6.71398]
[1779287907224,32.93,77232.57,0.0,-0.95157,5e-05,6.70779]
[1779287909237,32.93,77240.48,0.0,-0.95121,5e-05,6.74847]
[1779287910337,32.93,77240.48,0.0,-0.95121,5e-05,6.74847]
[1779287910419,32.93,77240.48,0.0,-0.95121,5e-05,6.74847]
[1779287910427,32.93,77241.65,0.0,-0.95115,5e-05,6.75468]
[1779287910526,32.93,77241.65,0.0,-0.95115,5e-05,6.75468]
[1779287913266,32.93,77235.54,0.0,-0.95145,5e-05,6.72029]
[1779287914306,32.93,77235.54,0.0,-0.95145,5e-05,6.72029]
[1779287914358,32.93,77235.54,0.0,-0.95145,5e-05,6.72029]
[1779287914368,32.93,77230.44,0.0,-0.95168,5e-05,6.69419]
[1779287914522,32.93,77230.44,0.0,-0.95168,5e-05,6.69419]
[1779287918793,32.93,77233.32,0.0,-0.95154,5e-05,6.70992]
[1779287918844,32.93,77233.32,0.0,-0.95154,5e-05,6.70992]
[1779287919021,32.93,77233.32,0.0,-0.95154,5e-05,6.70992]
[1779287919308,32.93,77234.0,0.0,-0.95151,5e-05,6.71364]
[1779287920314,32.93,77229.4,0.0,-0.95172,5e-05,6.69014]
[1779287921322,32.93,77219.86,0.0,-0.95215,5e-05,6.64139]
[1779287922329,32.93,77215.64,0.0,-0.95234,5e-05,6.6201]
[1779287923497,32.93,77215.64,0.0,-0.95234,5e-05,6.6201]
[1779287923522,32.93,77215.64,0.0,-0.95234,5e-05,6.6201]
[1779287923744,32.93,77214.5,0.0,-0.95239,5e-05,6.61463]
[1779287924343,32.93,77213.02,0.0,-0.95245,5e-05,6.60743]
[1779287925024,32.93,77213.02,0.0,-0.95245,5e-05,6.60743]
[1779287926173,32.93,77212.73,0.0,-0.95246,5e-05,6.60633]
[1779287926213,32.93,77212.73,0.0,-0.95246,5e-05,6.60633]
[1779287926357,32.93,77213.96,0.0,-0.9524,5e-05,6.613]
[1779287930356,32.94,77211.95,0.0,-0.95248,5e-05,6.60387]
[1779287930407,32.94,77211.95,0.0,-0.95248,5e-05,6.60387]
[1779287930521,32.94,77211.95,0.0,-0.95248,5e-05,6.60387]
[1779287930489,32.94,77212.25,0.0,-0.95246,5e-05,6.60579]
[1779287931392,32.94,77219.59,0.0,-0.95213,5e-05,6.64373]
[1779287932399,32.94,77228.8,0.0,-0.95171,5e-05,6.69136]
[1779287933406,32.94,77231.62,0.0,-0.95158,5e-05,6.70613]
[1779287933549,32.94,77231.62,0.0,-0.95158,5e-05,6.70613]
[1779287933601,32.94,77231.62,0.0,-0.95158,5e-05,6.70613]
[1779287934413,32.94,77238.7,0.0,-0.95125,5e-05,6.74291]
[1779287935230,32.94,77238.7,0.0,-0.95125,5e-05,6.74291]
[1779287935401,32.94,77238.7,0.0,-0.95125,5e-05,6.74291]
[1779287938139,32.94,77240.16,0.0,-0.95118,5e-05,6.75094]
[1779287938189,32.94,77240.16,0.0,-0.95118,5e-05,6.75094]
[1779287938271,32.94,77240.16,0.0,-0.95118,5e-05,6.75094]
[1779287938441,32.94,77240.21,0.0,-0.95117,5e-05,6.75135]
[1779287941461,32.94,77245.31,0.0,-0.95093,5e-05,6.77821]
[1779287943281,32.94,77242.04,0.0,-0.95108,5e-05,6.76136]
[1779287945603,32.94,77242.45,0.0,-0.95106,5e-05,6.7639]
[1779287945655,32.94,77242.45,0.0,-0.95106,5e-05,6.7639]
[1779287945770,32.94,77242.45,0.0,-0.95106,5e-05,6.7639]
[1779287946497,32.94,77243.26,0.0,-0.95102,5e-05,6.76824]
[1779287951365,32.94,77244.43,0.0,-0.95096,5e-05,6.77478]
[1779287951508,32.94,77244.43,0.0,-0.95096,5e-05,6.77478]
[1779287951523,32.94,77244.43,0.0,-0.95096,5e-05,6.77478]
[1779287951532,32.94,77241.13,0.0,-0.95112,5e-05,6.7578]
[1779287956225,32.94,77240.51,0.0,-0.95114,5e-05,6.75523]
[1779287956271,32.94,77240.51,0.0,-0.95114,5e-05,6.75523]
[1779287956279,32.94,77240.51,0.0,-0.95114,5e-05,6.75523]
[1779287956334,32.94,77240.51,0.0,-0.95114,5e-05,6.75523]
[1779287956522,32.94,77240.51,0.0,-0.95114,5e-05,6.75523]
[1779287956568,32.94,77248.42,0.0,-0.95077,5e-05,6.7964]
[1779287959589,32.94,77249.1,0.0,-0.95074,5e-05,6.80023]
[1779287962609,32.95,77245.6,0.0,-0.9509,5e-05,6.7823]
[1779287964043,32.95,77245.6,0.0,-0.9509,5e-05,6.7823]
[1779287964096,32.95,77245.6,0.0,-0.9509,5e-05,6.7823]
[1779287964271,32.95,77245.6,0.0,-0.9509,5e-05,6.7823]
[1779287964350,32.95,77246.71,0.0,-0.95084,5e-05,6.78825]
[1779287967299,32.95,77249.21,0.0,-0.95073,5e-05,6.80144]
[1779287967828,32.95,77251.03,0.0,-0.95064,5e-05,6.81098]
[1779287967879,32.95,77251.03,0.0,-0.95064,5e-05,6.81098]
[1779287968022,32.95,77251.03,0.0,-0.95064,5e-05,6.81098]
[1779287968110,32.95,77254.09,0.0,-0.9505,5e-05,6.82699]
[1779287970666,32.95,77247.41,0.0,-0.95081,5e-05,6.79232]
[1779287972709,32.95,77245.65,0.0,-0.95091,5e-05,6.77997]
[1779287972760,32.95,77245.65,0.0,-0.95091,5e-05,6.77997]
[1779287972770,32.95,77245.65,0.0,-0.95091,5e-05,6.77997]
[1779287972856,32.95,77247.21,0.0,-0.95084,5e-05,6.78828]
[1779287979383,32.95,77246.2,0.0,-0.95088,5e-05,6.7835]
[1779287979434,32.95,77246.2,0.0,-0.95088,5e-05,6.7835]
[1779287979521,32.95,77246.2,0.0,-0.95088,5e-05,6.7835]
[1779287979477,32.95,77244.53,0.0,-0.95095,5e-05,6.77506]
[1779287985073,32.95,77244.66,0.0,-0.95094,5e-05,6.77642]
[1779287985125,32.95,77244.66,0.0,-0.95094,5e-05,6.77642]
[1779287985272,32.95,77244.66,0.0,-0.95094,5e-05,6.77642]
[1779287985373,32.95,77243.31,0.0,-0.951,5e-05,6.76955]
[1779287990751,32.95,77245.23,0.0,-0.95091,5e-05,6.78018]
[1779287990772,32.95,77245.23,0.0,-0.95091,5e-05,6.78018]
[1779287990804,32.95,77245.23,0.0,-0.95091,5e-05,6.78018]
[1779287991132,32.95,77245.23,0.0,-0.95091,5e-05,6.78018]
[1779287991273,32.95,77245.23,0.0,-0.95091,5e-05,6.78018]
[1779287991375,32.95,77244.64,0.0,-0.95093,5e-05,6.77724]
[1779287994836,32.95,77231.01,0.0,-0.95156,5e-05,6.70729]
[1779287996052,32.95,77231.01,0.0,-0.95156,5e-05,6.70729]
[1779287996145,32.95,77231.01,0.0,-0.95156,5e-05,6.70729]
[1779287996279,32.95,77231.01,0.0,-0.95156,5e-05,6.70729]
[1779287996317,32.95,77231.62,0.0,-0.95153,5e-05,6.71067]
[1779287997858,32.95,77227.69,0.0,-0.9517,5e-05,6.69091]
[1779287999873,32.95,77231.8,0.0,-0.95151,5e-05,6.7126]
[1779288001301,32.95,77231.8,0.0,-0.95151,5e-05,6.7126]
[1779288001520,32.95,77231.8,0.0,-0.95151,5e-05,6.7126]
[1779288001534,32.95,77230.51,0.0,-0.95157,5e-05,6.70618]
[1779288001779,32.95,77230.51,0.0,-0.95157,5e-05,6.70618]
[1779288002728,32.95,77228.92,0.0,-0.95164,5e-05,6.69823]
[1779288008246,32.95,77227.06,0.0,-0.95172,5e-05,6.68874]
[1779288008271,32.95,77227.06,0.0,-0.95172,5e-05,6.68874]
[1779288008454,32.95,77227.06,0.0,-0.95172,5e-05,6.68874]
[1779288008521,32.95,77227.06,0.0,-0.95172,5e-05,6.68874]
[1779288008620,32.95,77226.62,0.0,-0.95174,5e-05,6.68613]
[1779288013971,32.96,77229.65,0.0,-0.95159,5e-05,6.70331]
[1779288014980,32.96,77249.08,0.0,-0.95069,5e-05,6.8041]
[1779288015987,32.96,77259.99,0.0,-0.95019,5e-05,6.86105]
[1779288016994,32.96,77259.83,0.0,-0.95019,5e-05,6.86019]
[1779288019009,32.96,77251.0,0.0,-0.9506,5e-05,6.81412]
[1779288020024,32.96,77244.6,0.0,-0.9509,5e-05,6.78093]
[1779288021091,32.96,77244.6,0.0,-0.9509,5e-05,6.78093]
[1779288021096,32.96,77244.6,0.0,-0.9509,5e-05,6.78093]
[1779288021273,32.96,77244.6,0.0,-0.9509,5e-05,6.78093]
[1779288021369,32.96,77242.79,0.0,-0.95098,5e-05,6.77166]
[1779288027072,32.96,77231.61,0.0,-0.95149,5e-05,6.71462]
[1779288027754,32.96,77231.61,0.0,-0.95149,5e-05,6.71462]
[1779288027772,32.96,77231.61,0.0,-0.95149,5e-05,6.71462]
[1779288027776,32.96,77231.61,0.0,-0.95149,5e-05,6.71462]
[1779288028020,32.96,77231.61,0.0,-0.95149,5e-05,6.71462]
[1779288028079,32.96,77233.19,0.0,-0.95142,5e-05,6.72299]
[1779288031100,32.96,77237.49,0.0,-0.95124,5e-05,6.74251]
[1779288031863,32.96,77237.49,0.0,-0.95124,5e-05,6.74251]
[1779288032021,32.96,77237.49,0.0,-0.95124,5e-05,6.74251]
[1779288032099,32.96,77237.49,0.0,-0.95124,5e-05,6.74251]
[1779288032274,32.96,77237.49,0.0,-0.95124,5e-05,6.74251]
[1779288032287,32.96,77240.21,0.0,-0.95111,5e-05,6.75675]
[1779288033114,32.96,77245.14,0.0,-0.95088,5e-05,6.78244]
[1779288034121,32.96,77259.0,0.0,-0.95023,5e-05,6.8547]
[1779288035407,32.96,77259.0,0.0,-0.95023,5e-05,6.8547]
[1779288035459,32.96,77259.0,0.0,-0.95023,5e-05,6.8547]
[1779288035521,32.96,77259.0,0.0,-0.95023,5e-05,6.8547]
[1779288035629,32.96,77260.03,0.0,-0.95019,5e-05,6.86006]
[1779288038154,32.96,77271.18,0.0,-0.94966,5e-05,6.91838]
[1779288039156,32.96,77279.64,0.0,-0.94927,5e-05,6.9628]
[1779288040165,32.96,77279.65,0.0,-0.94927,5e-05,6.96267]
[1779288041897,32.96,77281.77,0.0,-0.94917,5e-05,6.97367]
[1779288042347,32.96,77281.77,0.0,-0.94917,5e-05,6.97367]
[1779288042357,32.96,77281.77,0.0,-0.94917,5e-05,6.97367]
[1779288042521,32.96,77281.77,0.0,-0.94917,5e-05,6.97367]
[1779288042535,32.96,77282.85,0.0,-0.94912,5e-05,6.97917]
[1779288043187,32.96,77286.19,0.0,-0.94896,5e-05,6.99662]
[1779288048221,32.96,77285.23,0.0,-0.94902,5e-05,6.99028]
[1779288050420,32.96,77286.8,0.0,-0.94895,5e-05,6.99836]
[1779288050473,32.96,77286.8,0.0,-0.94895,5e-05,6.99836]
[1779288050520,32.96,77286.8,0.0,-0.94895,5e-05,6.99836]
[1779288050521,32.96,77290.82,0.0,-0.94876,5e-05,7.01942]
[1779288053256,32.96,77299.75,0.0,-0.94833,5e-05,7.06602]
[1779288054168,32.96,77299.75,0.0,-0.94833,5e-05,7.06602]
[1779288054198,32.96,77299.75,0.0,-0.94833,5e-05,7.06602]
[1779288054271,32.96,77299.75,0.0,-0.94833,5e-05,7.06602]
[1779288054340,32.95,77304.4,0.0,-0.94811,5e-05,7.09046]
[1779288055270,32.95,77300.77,0.0,-0.94829,5e-05,7.07072]
[1779288057283,32.95,77294.79,0.0,-0.94859,5e-05,7.03822]
[1779288058591,32.95,77294.79,0.0,-0.94859,5e-05,7.03822]
[1779288058643,32.95,77294.79,0.0,-0.94859,5e-05,7.03822]
[1779288058291,32.95,77291.88,0.0,-0.94873,5e-05,7.02247]
[1779288058772,32.95,77291.88,0.0,-0.94873,5e-05,7.02247]
[1779288059298,32.95,77294.16,0.0,-0.94862,5e-05,7.03431]
[1779288060527,32.95,77291.91,0.0,-0.94873,5e-05,7.02208]
[1779288064305,32.95,77292.78,0.0,-0.9487,5e-05,7.02591]
[1779288064343,32.95,77292.78,0.0,-0.9487,5e-05,7.02591]
[1779288064564,32.95,77292.11,0.0,-0.94873,5e-05,7.02209]
[1779288065271,32.95,77292.11,0.0,-0.94873,5e-05,7.02209]
[1779288067356,32.95,77287.92,0.0,-0.94894,5e-05,6.99912]
[1779288068487,32.95,77297.41,0.0,-0.94849,5e-05,7.04925]
[1779288069369,32.95,77304.82,0.0,-0.94813,5e-05,7.08842]
[1779288070376,32.95,77308.85,0.0,-0.94794,5e-05,7.10958]
[1779288074405,32.94,77311.28,0.0,-0.94784,5e-05,7.12094]
[1779288078687,32.94,77310.82,0.0,-0.94787,5e-05,7.1172]
[1779288082461,32.94,77300.25,0.0,-0.9484,5e-05,7.0587]
[1779288083468,32.94,77298.38,0.0,-0.9485,5e-05,7.04843]
[1779288084475,32.94,77293.36,0.0,-0.94874,5e-05,7.02147]
[1779288087496,32.94,77290.77,0.0,-0.94887,5e-05,7.007]
[1779288088503,32.94,77286.1,0.0,-0.94909,5e-05,6.98205]
[1779288091524,32.93,77282.98,0.0,-0.94927,5e-05,6.96168]
[1779288092411,32.93,77282.98,0.0,-0.94927,5e-05,6.96168]
[1779288092531,32.93,77285.22,0.0,-0.94916,5e-05,6.97336]
[1779288094545,32.93,77277.56,0.0,-0.94953,5e-05,6.93262]
[1779288096563,32.93,77269.4,0.0,-0.94992,5e-05,6.88954]
[1779288098577,32.93,77273.42,0.0,-0.94973,5e-05,6.91055]
[1779288100595,32.93,77275.5,0.0,-0.94963,5e-05,6.92132]
[1779288104623,32.93,77283.24,0.0,-0.94927,5e-05,6.96173]
[1779288106638,32.93,77281.25,0.0,-0.94937,5e-05,6.95089]
[1779288108652,32.93,77278.73,0.0,-0.94949,5e-05,6.93732]
[1779288111673,32.93,77274.6,0.0,-0.94969,5e-05,6.9152]
[1779288114694,32.93,77279.25,0.0,-0.94947,5e-05,6.93942]
[1779288117715,32.93,77282.87,0.0,-0.9493,5e-05,6.95809]
[1779288120736,32.93,77276.28,0.0,-0.94962,5e-05,6.9229]
[1779288122750,32.93,77274.25,0.0,-0.94972,5e-05,6.91202]
[1779288125771,32.93,77269.28,0.0,-0.94995,5e-05,6.88565]
[1779288128794,32.93,77271.31,0.0,-0.94986,5e-05,6.8961]
[1779288131815,32.93,77275.89,0.0,-0.94965,5e-05,6.91997]
[1779288132822,32.93,77278.23,0.0,-0.94954,5e-05,6.93221]
[1779288133829,32.93,77282.0,0.0,-0.94936,5e-05,6.95197]
[1779288134836,32.93,77279.01,0.0,-0.9495,5e-05,6.93608]
[1779288135843,32.93,77276.25,0.0,-0.94963,5e-05,6.92138]
[1779288140878,32.92,77275.74,0.0,-0.94966,5e-05,6.9181]
[1779288143899,32.92,77280.93,0.0,-0.94942,5e-05,6.94509]
[1779288144906,32.92,77283.81,0.0,-0.94928,5e-05,6.96017]
[1779288145913,32.92,77296.76,0.0,-0.94867,5e-05,7.02859]
[1779288146922,32.92,77302.5,0.0,-0.94839,5e-05,7.05894]
[1779288147929,32.92,77302.09,0.0,-0.94842,5e-05,7.05646]
[1779288152963,32.92,77302.33,0.0,-0.94845,5e-05,7.05244]
[1779288153971,32.92,77306.32,0.0,-0.94825,5e-05,7.0737]
[1779288154978,32.92,77315.85,0.0,-0.9478,5e-05,7.12395]
[1779288156210,32.92,77315.85,0.0,-0.9478,5e-05,7.12395]
[1779288156256,32.92,77317.28,0.0,-0.94773,5e-05,7.13117]
[1779288160016,32.91,77313.79,0.0,-0.94792,5e-05,7.1107]
[1779288161021,32.91,77311.06,0.0,-0.94805,5e-05,7.09569]
[1779288162030,32.91,77308.83,0.0,-0.94817,5e-05,7.08339]
[1779288164042,32.91,77305.88,0.0,-0.94831,5e-05,7.06695]
[1779288165050,32.91,77302.85,0.0,-0.94846,5e-05,7.05048]
[1779288166057,32.91,77298.9,0.0,-0.94866,5e-05,7.02917]
[1779288171092,32.91,77301.45,0.0,-0.94855,5e-05,7.04143]
[1779288172098,32.91,77305.22,0.0,-0.94837,5e-05,7.06122]
[1779288173106,32.91,77302.94,0.0,-0.94848,5e-05,7.04876]
[1779288178142,32.9,77295.42,0.0,-0.94885,5e-05,7.00731]
[1779288179148,32.9,77291.99,0.0,-0.94902,5e-05,6.98891]
[1779288181162,32.9,77300.12,0.0,-0.94863,5e-05,7.03165]
[1779288182170,32.9,77303.57,0.0,-0.94847,5e-05,7.04975]
[1779288183177,32.9,77306.49,0.0,-0.94833,5e-05,7.06502]
[1779288186198,32.9,77303.79,0.0,-0.94847,5e-05,7.04971]
[1779288187205,32.9,77306.05,0.0,-0.94837,5e-05,7.06147]
[1779288192246,32.9,77306.81,0.0,-0.94834,5e-05,7.06399]
[1779288193254,32.9,77302.81,0.0,-0.94854,5e-05,7.04237]
[1779288194491,32.9,77299.46,0.0,-0.9487,5e-05,7.02428]
[1779288196275,32.9,77302.24,0.0,-0.94857,5e-05,7.03859]
[1779288198289,32.9,77305.08,0.0,-0.94844,5e-05,7.05318]
[1779288204331,32.89,77303.91,0.0,-0.94851,5e-05,7.04526]
[1779288205338,32.89,77300.07,0.0,-0.9487,5e-05,7.02455]
[1779288208359,32.89,77302.27,0.0,-0.9486,5e-05,7.03551]
[1779288210373,32.89,77304.78,0.0,-0.94849,5e-05,7.04834]
[1779288212387,32.89,77306.79,0.0,-0.94842,5e-05,7.05513]
[1779288214401,32.89,77308.9,0.0,-0.94832,5e-05,7.06577]
[1779288217422,32.89,77311.55,0.0,-0.9482,5e-05,7.07895]
[1779288218429,32.89,77318.13,0.0,-0.94789,5e-05,7.1138]
[1779288221450,32.88,77308.09,0.0,-0.94838,5e-05,7.05894]
[1779288222457,32.88,77310.34,0.0,-0.94828,5e-05,7.07064]
[1779288223464,32.88,77315.46,0.0,-0.94803,5e-05,7.09768]
[1779288227492,32.88,77319.99,0.0,-0.94783,5e-05,7.12047]
[1779288228499,32.88,77325.4,0.0,-0.94757,5e-05,7.14912]
[1779288229506,32.88,77318.21,0.0,-0.94792,5e-05,7.11009]
[1779288230513,32.88,77309.04,0.0,-0.94837,5e-05,7.06068]
[1779288231520,32.88,77307.85,0.0,-0.94843,5e-05,7.05403]
[1779288236556,32.87,77307.75,0.0,-0.94845,5e-05,7.05202]
[1779288238570,32.87,77305.54,0.0,-0.94856,5e-05,7.03966]
[1779288239578,32.87,77307.65,0.0,-0.94846,5e-05,7.05062]
[1779288244624,32.87,77311.16,0.0,-0.9483,5e-05,7.06786]
[1779288249660,32.87,77309.81,0.0,-0.94838,5e-05,7.05908]
[1779288254695,32.87,77308.95,0.0,-0.94844,5e-05,7.05297]
[1779288259730,32.86,77303.86,0.0,-0.9487,5e-05,7.02442]
[1779288264765,32.86,77309.75,0.0,-0.94842,5e-05,7.05456]
[1779288269800,32.86,77309.95,0.0,-0.94843,5e-05,7.05412]
[1779288270808,32.86,77318.04,0.0,-0.94804,5e-05,7.09706]
[1779288271814,32.86,77318.01,0.0,-0.94807,5e-05,7.09318]
[1779288275843,32.85,77324.61,0.0,-0.94776,5e-05,7.12711]
[1779288279870,32.85,77321.18,0.0,-0.94794,5e-05,7.10708]
[1779288280878,32.85,77323.75,0.0,-0.94782,5e-05,7.12049]
[1779288285912,32.85,77326.36,0.0,-0.94771,5e-05,7.13251]
[1779288290949,32.84,77325.86,0.0,-0.94775,5e-05,7.12781]
[1779288295984,32.84,77326.4,0.0,-0.94775,5e-05,7.12878]
[1779288300562,32.84,77327.7,0.0,-0.94769,5e-05,7.13463]
[1779288300593,32.84,77326.98,0.0,-0.94773,5e-05,7.13001]
[1779288301024,32.84,77343.17,0.0,-0.94694,5e-05,7.21733]
[1779288302031,32.84,77352.56,0.0,-0.94648,5e-05,7.26791]
[1779288303547,32.84,77352.56,0.0,-0.94648,5e-05,7.26791]
[1779288303552,32.84,77352.56,0.0,-0.94648,5e-05,7.26791]
[1779288303591,32.84,77353.46,0.0,-0.94645,5e-05,7.27169]
[1779288305275,32.84,77355.3,0.0,-0.94635,5e-05,7.28171]
[1779288305377,32.83,77357.73,0.0,-0.94624,5e-05,7.29372]
[1779288307076,32.83,77338.8,0.0,-0.94719,5e-05,7.19037]
[1779288308083,32.83,77331.0,0.0,-0.94758,5e-05,7.14768]
[1779288309090,32.83,77326.26,0.0,-0.94781,5e-05,7.12172]
[1779288310097,32.83,77331.36,0.0,-0.94757,5e-05,7.14873]
[1779288311104,32.83,77342.15,0.0,-0.94704,5e-05,7.2066]
[1779288312111,32.83,77344.41,0.0,-0.94693,5e-05,7.21843]
[1779288313118,32.83,77345.38,0.0,-0.94689,5e-05,7.22319]
[1779288315132,32.83,77343.13,0.0,-0.94701,5e-05,7.20996]
[1779288317146,32.82,77347.46,0.0,-0.94681,5e-05,7.23187]
[1779288320520,32.82,77350.37,0.0,-0.94668,5e-05,7.24603]
[1779288321417,32.82,77352.72,0.0,-0.94657,5e-05,7.25823]
[1779288322181,32.82,77355.78,0.0,-0.94642,5e-05,7.2743]
[1779288323377,32.82,77359.81,0.0,-0.94623,5e-05,7.29564]
[1779288329841,32.81,77359.58,0.0,-0.94627,5e-05,7.29118]
[1779288331255,32.81,77377.07,0.0,-0.94543,5e-05,7.38222]
[1779288332111,32.81,77377.07,0.0,-0.94543,5e-05,7.38222]
[1779288332313,32.81,77394.46,0.0,-0.94455,5e-05,7.47749]
[1779288333317,32.81,77394.46,0.0,-0.94455,5e-05,7.47749]
[1779288333364,32.81,77398.52,0.0,-0.94435,5e-05,7.4992]
[1779288335064,32.81,77394.27,0.0,-0.94457,5e-05,7.47565]
[1779288335289,32.81,77387.69,0.0,-0.94491,5e-05,7.43898]
[1779288336296,32.81,77377.88,0.0,-0.9454,5e-05,7.38469]
[1779288337303,32.81,77373.53,0.0,-0.94563,5e-05,7.36049]
[1779288341605,32.8,77372.84,0.0,-0.94566,5e-05,7.35648]
[1779288341676,32.8,77372.84,0.0,-0.94566,5e-05,7.35648]
[1779288341776,32.8,77372.84,0.0,-0.94566,5e-05,7.35648]
[1779288346366,32.8,77382.07,0.0,-0.9452,5e-05,7.40686]
[1779288347373,32.8,77381.91,0.0,-0.94521,5e-05,7.40583]
[1779288350415,32.8,77384.79,0.0,-0.94507,5e-05,7.42137]
[1779288350440,32.8,77384.79,0.0,-0.94507,5e-05,7.42137]
[1779288350525,32.8,77384.79,0.0,-0.94507,5e-05,7.42137]
[1779288353414,32.8,77376.89,0.0,-0.94547,5e-05,7.37718]
[1779288354384,32.8,77376.89,0.0,-0.94547,5e-05,7.37718]
[1779288354394,32.8,77376.89,0.0,-0.94547,5e-05,7.37718]
[1779288354536,32.8,77376.89,0.0,-0.94547,5e-05,7.37718]
[1779288358456,32.8,77352.56,0.0,-0.9467,5e-05,7.24361]
[1779288359449,32.8,77352.56,0.0,-0.9467,5e-05,7.24361]
[1779288359458,32.8,77332.8,0.0,-0.94767,5e-05,7.13684]
[1779288360551,32.8,77327.51,0.0,-0.94793,5e-05,7.1084]
[1779288361494,32.8,77330.26,0.0,-0.94779,5e-05,7.1237]
[1779288362292,32.8,77330.26,0.0,-0.94779,5e-05,7.1237]
[1779288362502,32.8,77341.97,0.0,-0.94721,5e-05,7.18709]
[1779288363509,32.8,77344.52,0.0,-0.94708,5e-05,7.20105]
[1779288366529,32.8,77351.28,0.0,-0.94675,5e-05,7.23809]
[1779288369551,32.8,77338.66,0.0,-0.94737,5e-05,7.17002]
[1779288370558,32.8,77341.9,0.0,-0.94721,5e-05,7.18771]
[1779288372571,32.8,77336.08,0.0,-0.94749,5e-05,7.15664]
[1779288374588,32.81,77328.9,0.0,-0.94783,5e-05,7.11846]
[1779288375595,32.81,77335.74,0.0,-0.9475,5e-05,7.15555]
[1779288377610,32.81,77340.45,0.0,-0.94726,5e-05,7.18141]
[1779288379623,32.81,77333.3,0.0,-0.94761,5e-05,7.1432]
[1779288380961,32.81,77333.3,0.0,-0.94761,5e-05,7.1432]
[1779288381015,32.81,77333.3,0.0,-0.94761,5e-05,7.1432]
[1779288381024,32.81,77333.3,0.0,-0.94761,5e-05,7.1432]
[1779288383915,32.81,77336.85,0.0,-0.94743,5e-05,7.16305]
[1779288384021,32.81,77336.85,0.0,-0.94743,5e-05,7.16305]
[1779288384104,32.81,77336.85,0.0,-0.94743,5e-05,7.16305]
[1779288384276,32.81,77335.54,0.0,-0.94749,5e-05,7.1562]
[1779288386571,32.81,77337.25,0.0,-0.9474,5e-05,7.16588]
[1779288386726,32.81,77337.25,0.0,-0.9474,5e-05,7.16588]
[1779288386771,32.81,77337.25,0.0,-0.9474,5e-05,7.16588]
[1779288386854,32.81,77337.5,0.0,-0.94739,5e-05,7.16744]
[1779288387783,32.81,77337.5,0.0,-0.94739,5e-05,7.16744]
[1779288388046,32.81,77337.5,0.0,-0.94739,5e-05,7.16744]
[1779288387799,32.81,77329.6,0.0,-0.94777,5e-05,7.12511]
[1779288388687,32.81,77326.58,0.0,-0.94792,5e-05,7.10917]
[1779288389141,32.81,77326.58,0.0,-0.94792,5e-05,7.10917]
[1779288389247,32.81,77326.58,0.0,-0.94792,5e-05,7.10917]
[1779288389271,32.81,77326.58,0.0,-0.94792,5e-05,7.10917]
[1779288394056,32.81,77331.61,0.0,-0.94768,5e-05,7.13408]
[1779288394108,32.81,77331.61,0.0,-0.94768,5e-05,7.13408]
[1779288394122,32.81,77335.85,0.0,-0.94747,5e-05,7.15719]
[1779288394279,32.81,77335.85,0.0,-0.94747,5e-05,7.15719]
[1779288395195,32.81,77335.53,0.0,-0.94749,5e-05,7.15571]
[1779288395270,32.81,77335.53,0.0,-0.94749,5e-05,7.15571]
[1779288395524,32.81,77335.53,0.0,-0.94749,5e-05,7.15571]
[1779288395739,32.81,77337.53,0.0,-0.94739,5e-05,7.16674]
[1779288398760,32.82,77345.06,0.0,-0.94701,5e-05,7.20812]
[1779288400008,32.82,77345.06,0.0,-0.94701,5e-05,7.20812]
[1779288400026,32.82,77345.06,0.0,-0.94701,5e-05,7.20812]
[1779288401404,32.82,77345.12,0.0,-0.947,5e-05,7.20878]
[1779288402274,32.82,77345.66,0.0,-0.94698,5e-05,7.21187]
[1779288403903,32.82,77346.23,0.0,-0.94695,5e-05,7.21511]
[1779288403957,32.82,77346.23,0.0,-0.94695,5e-05,7.21511]
[1779288404020,32.82,77346.23,0.0,-0.94695,5e-05,7.21511]
[1779288404058,32.82,77347.71,0.0,-0.94687,5e-05,7.22328]
[1779288406990,32.82,77345.39,0.0,-0.94698,5e-05,7.21101]
[1779288407020,32.82,77345.39,0.0,-0.94698,5e-05,7.21101]
[1779288409712,32.82,77343.43,0.0,-0.94708,5e-05,7.20087]
[1779288410277,32.82,77341.42,0.0,-0.94717,5e-05,7.19017]
[1779288411852,32.82,77329.83,0.0,-0.94774,5e-05,7.12808]
[1779288412272,32.82,77329.83,0.0,-0.94774,5e-05,7.12808]
[1779288412859,32.82,77327.27,0.0,-0.94786,5e-05,7.11461]
[1779288415049,32.82,77326.31,0.0,-0.9479,5e-05,7.10976]
[1779288415272,32.82,77328.63,0.0,-0.94779,5e-05,7.12253]
[1779288415317,32.82,77328.63,0.0,-0.94779,5e-05,7.12253]
[1779288415526,32.82,77328.63,0.0,-0.94779,5e-05,7.12253]
[1779288416188,32.82,77328.73,0.0,-0.94778,5e-05,7.12336]
[1779288416196,32.82,77328.73,0.0,-0.94778,5e-05,7.12336]
[1779288416275,32.82,77328.73,0.0,-0.94778,5e-05,7.12336]
[1779288416887,32.82,77328.4,0.0,-0.94779,5e-05,7.12188]
[1779288420915,32.82,77322.53,0.0,-0.94807,5e-05,7.09159]
[1779288422453,32.82,77322.92,0.0,-0.94805,5e-05,7.09402]
[1779288422524,32.82,77322.92,0.0,-0.94805,5e-05,7.09402]
[1779288422663,32.82,77322.92,0.0,-0.94805,5e-05,7.09402]
[1779288422725,32.82,77322.92,0.0,-0.94805,5e-05,7.09402]
[1779288422777,32.82,77322.92,0.0,-0.94805,5e-05,7.09402]
[1779288423942,32.83,77335.49,0.0,-0.94743,5e-05,7.16227]
[1779288424863,32.83,77335.49,0.0,-0.94743,5e-05,7.16227]
[1779288424915,32.83,77335.49,0.0,-0.94743,5e-05,7.16227]
[1779288425031,32.83,77335.49,0.0,-0.94743,5e-05,7.16227]
[1779288425131,32.83,77336.31,0.0,-0.94738,5e-05,7.16693]
[1779288428066,32.83,77334.37,0.0,-0.94748,5e-05,7.15693]
[1779288428118,32.83,77334.37,0.0,-0.94748,5e-05,7.15693]
[1779288428277,32.83,77335.01,0.0,-0.94744,5e-05,7.16063]
[1779288428977,32.83,77332.13,0.0,-0.94758,5e-05,7.14536]
[1779288429393,32.83,77332.13,0.0,-0.94758,5e-05,7.14536]
[1779288429459,32.83,77332.13,0.0,-0.94758,5e-05,7.14536]
[1779288429522,32.83,77332.13,0.0,-0.94758,5e-05,7.14536]
[1779288435019,32.83,77330.47,0.0,-0.94765,5e-05,7.13809]
[1779288440054,32.83,77331.58,0.0,-0.94758,5e-05,7.14546]
[1779288440466,32.83,77331.58,0.0,-0.94758,5e-05,7.14546]
[1779288440522,32.83,77331.58,0.0,-0.94758,5e-05,7.14546]
[1779288440699,32.83,77331.58,0.0,-0.94758,5e-05,7.14546]
[1779288440772,32.83,77331.58,0.0,-0.94758,5e-05,7.14546]
[1779288442963,32.83,77333.59,0.0,-0.94748,5e-05,7.15681]
[1779288443015,32.83,77333.59,0.0,-0.94748,5e-05,7.15681]
[1779288443025,32.83,77333.59,0.0,-0.94748,5e-05,7.15681]
[1779288443074,32.83,77333.01,0.0,-0.9475,5e-05,7.15394]
[1779288448110,32.84,77332.11,0.0,-0.94753,5e-05,7.15034]
[1779288448592,32.84,77332.11,0.0,-0.94753,5e-05,7.15034]
[1779288448639,32.84,77332.11,0.0,-0.94753,5e-05,7.15034]
[1779288448774,32.84,77332.11,0.0,-0.94753,5e-05,7.15034]
[1779288450575,32.84,77332.94,0.0,-0.94749,5e-05,7.15532]
[1779288450583,32.84,77332.94,0.0,-0.94749,5e-05,7.15532]
[1779288450772,32.84,77332.94,0.0,-0.94749,5e-05,7.15532]
[1779288451131,32.84,77332.66,0.0,-0.94752,5e-05,7.1507]
[1779288453808,32.84,77331.21,0.0,-0.94759,5e-05,7.14339]
[1779288453944,32.84,77331.21,0.0,-0.94759,5e-05,7.14339]
[1779288454022,32.84,77331.21,0.0,-0.94759,5e-05,7.14339]
[1779288455918,32.84,77334.15,0.0,-0.94744,5e-05,7.15973]
[1779288455970,32.84,77334.15,0.0,-0.94744,5e-05,7.15973]
[1779288456023,32.84,77334.15,0.0,-0.94744,5e-05,7.15973]
[1779288456166,32.84,77334.76,0.0,-0.94741,5e-05,7.16325]
[1779288460943,32.84,77335.39,0.0,-0.94737,5e-05,7.16755]
[1779288460986,32.84,77335.39,0.0,-0.94737,5e-05,7.16755]
[1779288461023,32.84,77335.39,0.0,-0.94737,5e-05,7.16755]
[1779288461597,32.84,77335.39,0.0,-0.94737,5e-05,7.16776]
[1779288461698,32.84,77331.15,0.0,-0.94757,5e-05,7.14514]
[1779288462207,32.84,77325.31,0.0,-0.94786,5e-05,7.11375]
[1779288464277,32.84,77325.03,0.0,-0.94787,5e-05,7.1125]
[1779288464300,32.84,77315.25,0.0,-0.94834,5e-05,7.06044]
[1779288465923,32.84,77315.25,0.0,-0.94834,5e-05,7.06044]
[1779288465998,32.84,77315.25,0.0,-0.94834,5e-05,7.06044]
[1779288466022,32.84,77315.25,0.0,-0.94834,5e-05,7.06044]
[1779288466099,32.84,77322.71,0.0,-0.94799,5e-05,7.0997]
[1779288466239,32.84,77315.29,0.0,-0.94835,5e-05,7.06]
[1779288467247,32.84,77309.46,0.0,-0.94863,5e-05,7.02855]
[1779288468253,32.84,77310.45,0.0,-0.94858,5e-05,7.03355]
[1779288470467,32.84,77311.54,0.0,-0.94853,5e-05,7.03913]
[1779288470525,32.84,77311.54,0.0,-0.94853,5e-05,7.03913]
[1779288470625,32.84,77311.05,0.0,-0.94856,5e-05,7.03604]
[1779288472359,32.84,77311.71,0.0,-0.94853,5e-05,7.03956]
[1779288472411,32.84,77311.71,0.0,-0.94853,5e-05,7.03956]
[1779288472523,32.84,77311.71,0.0,-0.94853,5e-05,7.03956]
[1779288477755,32.84,77312.75,0.0,-0.94849,5e-05,7.04387]
[1779288477771,32.84,77312.75,0.0,-0.94849,5e-05,7.04387]
[1779288478517,32.84,77313.64,0.0,-0.94845,5e-05,7.04812]
[1779288478615,32.84,77318.07,0.0,-0.94824,5e-05,7.07153]
[1779288479375,32.84,77318.07,0.0,-0.94824,5e-05,7.07153]
[1779288479385,32.84,77318.07,0.0,-0.94824,5e-05,7.07153]
[1779288479527,32.84,77318.07,0.0,-0.94824,5e-05,7.07153]
[1779288479600,32.84,77317.36,0.0,-0.94828,5e-05,7.06744]
[1779288480274,32.84,77317.36,0.0,-0.94828,5e-05,7.06744]
[1779288483150,32.84,77318.87,0.0,-0.94821,5e-05,7.07523]
[1779288483161,32.84,77318.87,0.0,-0.94821,5e-05,7.07523]
[1779288482352,32.83,77324.19,0.0,-0.94796,5e-05,7.10313]
[1779288483273,32.83,77324.19,0.0,-0.94796,5e-05,7.10313]
[1779288485373,32.83,77332.69,0.0,-0.94755,5e-05,7.14774]
[1779288486972,32.83,77332.69,0.0,-0.94755,5e-05,7.14774]
[1779288486997,32.83,77332.69,0.0,-0.94755,5e-05,7.14774]
[1779288487019,32.83,77332.69,0.0,-0.94755,5e-05,7.14774]
[1779288487067,32.83,77338.07,0.0,-0.94729,5e-05,7.17633]
[1779288488476,32.83,77338.72,0.0,-0.94726,5e-05,7.17938]
[1779288488523,32.83,77338.72,0.0,-0.94726,5e-05,7.17938]
[1779288488529,32.83,77338.72,0.0,-0.94726,5e-05,7.17938]
[1779288489033,32.83,77337.79,0.0,-0.94731,5e-05,7.17391]
[1779288491371,32.83,77336.53,0.0,-0.94738,5e-05,7.16622]
[1779288491520,32.83,77336.53,0.0,-0.94738,5e-05,7.16622]
[1779288491621,32.83,77338.42,0.0,-0.94729,5e-05,7.17599]
[1779288496693,32.83,77338.51,0.0,-0.94731,5e-05,7.17475]
[1779288496745,32.83,77338.51,0.0,-0.94731,5e-05,7.17475]
[1779288499899,32.82,77343.6,0.0,-0.94707,5e-05,7.20091]
[1779288500277,32.82,77343.67,0.0,-0.94707,5e-05,7.20082]
[1779288500440,32.82,77343.67,0.0,-0.94707,5e-05,7.20082]
[1779288500511,32.82,77343.67,0.0,-0.94707,5e-05,7.20082]
[1779288500526,32.82,77343.67,0.0,-0.94707,5e-05,7.20082]
[1779288500613,32.82,77344.74,0.0,-0.94702,5e-05,7.20614]
[1779288506520,32.82,77345.42,0.0,-0.94701,5e-05,7.20691]
[1779288509356,32.81,77345.49,0.0,-0.94702,5e-05,7.20633]
[1779288509408,32.81,77345.49,0.0,-0.94702,5e-05,7.20633]
[1779288509524,32.81,77345.49,0.0,-0.94702,5e-05,7.20633]
[1779288509541,32.81,77344.78,0.0,-0.94706,5e-05,7.20201]
[1779288510548,32.81,77349.49,0.0,-0.94683,5e-05,7.22705]
[1779288512562,32.81,77353.0,0.0,-0.94669,5e-05,7.24169]
[1779288517597,32.81,77351.55,0.0,-0.94679,5e-05,7.23119]
[1779288519614,32.8,77347.07,0.0,-0.94702,5e-05,7.20588]
[1779288521868,32.8,77345.84,0.0,-0.94708,5e-05,7.19875]
[1779288521926,32.8,77345.84,0.0,-0.94708,5e-05,7.19875]
[1779288522026,32.8,77345.84,0.0,-0.94708,5e-05,7.19875]
[1779288522097,32.8,77343.13,0.0,-0.94722,5e-05,7.18363]
[1779288524649,32.8,77346.98,0.0,-0.94704,5e-05,7.20311]
[1779288525996,32.8,77346.98,0.0,-0.94704,5e-05,7.20311]
[1779288526023,32.8,77346.98,0.0,-0.94704,5e-05,7.20311]
[1779288526048,32.8,77346.98,0.0,-0.94704,5e-05,7.20311]
[1779288526124,32.8,77349.09,0.0,-0.94694,5e-05,7.21407]
[1779288527078,32.8,77349.09,0.0,-0.94694,5e-05,7.21407]
[1779288527113,32.8,77353.98,0.0,-0.9467,5e-05,7.24011]
[1779288527270,32.8,77353.98,0.0,-0.9467,5e-05,7.24011]
[1779288531275,32.8,77355.86,0.0,-0.94663,5e-05,7.2481]
[1779288531328,32.8,77355.86,0.0,-0.94663,5e-05,7.2481]
[1779288531521,32.8,77355.86,0.0,-0.94663,5e-05,7.2481]
[1779288531698,32.79,77355.6,0.0,-0.94665,5e-05,7.24613]
[1779288536738,32.79,77357.59,0.0,-0.94658,5e-05,7.2542]
[1779288537386,32.79,77357.59,0.0,-0.94658,5e-05,7.2542]
[1779288537444,32.79,77357.59,0.0,-0.94658,5e-05,7.2542]
[1779288537521,32.79,77357.59,0.0,-0.94658,5e-05,7.2542]
[1779288537745,32.79,77361.42,0.0,-0.94639,5e-05,7.27449]
[1779288538752,32.79,77365.53,0.0,-0.94619,5e-05,7.2963]
[1779288543787,32.78,77364.26,0.0,-0.94628,5e-05,7.28626]
[1779288544693,32.78,77364.26,0.0,-0.94628,5e-05,7.28626]
[1779288544743,32.78,77364.26,0.0,-0.94628,5e-05,7.28626]
[1779288544773,32.78,77364.26,0.0,-0.94628,5e-05,7.28626]
[1779288544793,32.78,77364.08,0.0,-0.9463,5e-05,7.28465]
[1779288547694,32.78,77365.69,0.0,-0.94623,5e-05,7.29221]
[1779288548093,32.78,77372.74,0.0,-0.94588,5e-05,7.33013]
[1779288550276,32.78,77372.91,0.0,-0.94588,5e-05,7.33038]
[1779288553913,32.77,77369.38,0.0,-0.94608,5e-05,7.30831]
[1779288553920,32.77,77369.38,0.0,-0.94608,5e-05,7.30831]
[1779288554021,32.77,77369.38,0.0,-0.94608,5e-05,7.30831]
[1779288554071,32.77,77369.86,0.0,-0.94607,5e-05,7.31027]
[1779288556878,32.77,77361.02,0.0,-0.94653,5e-05,7.26005]
[1779288557842,32.77,77361.02,0.0,-0.94653,5e-05,7.26005]
[1779288557894,32.77,77361.02,0.0,-0.94653,5e-05,7.26005]
[1779288558023,32.77,77361.02,0.0,-0.94653,5e-05,7.26005]
[1779288558087,32.77,77361.01,0.0,-0.94653,5e-05,7.25942]
[1779288560906,32.76,77355.7,0.0,-0.94681,5e-05,7.2288]
[1779288561913,32.76,77350.85,0.0,-0.94706,5e-05,7.20195]
[1779288562647,32.76,77350.85,0.0,-0.94706,5e-05,7.20195]
[1779288563086,32.76,77350.85,0.0,-0.94706,5e-05,7.20195]
[1779288563138,32.76,77350.85,0.0,-0.94706,5e-05,7.20195]
[1779288563204,32.76,77350.85,0.0,-0.94706,5e-05,7.20195]
[1779288563290,32.76,77349.8,0.0,-0.94711,5e-05,7.19578]
[1779288565940,32.76,77346.48,0.0,-0.94729,5e-05,7.17642]
[1779288567955,32.76,77342.64,0.0,-0.94749,5e-05,7.15479]
[1779288569970,32.76,77338.0,0.0,-0.94772,5e-05,7.12895]
[1779288572872,32.76,77339.03,0.0,-0.9477,5e-05,7.13043]
[1779288572924,32.76,77339.03,0.0,-0.9477,5e-05,7.13043]
[1779288573022,32.76,77339.03,0.0,-0.9477,5e-05,7.13043]
[1779288573101,32.76,77339.35,0.0,-0.94769,5e-05,7.13177]
[1779288579033,32.75,77355.65,0.0,-0.94691,5e-05,7.2177]
[1779288580041,32.75,77359.75,0.0,-0.94671,5e-05,7.23947]
[1779288581077,32.75,77359.75,0.0,-0.94671,5e-05,7.23947]
[1779288581129,32.75,77359.75,0.0,-0.94671,5e-05,7.23947]
[1779288581162,32.75,77358.64,0.0,-0.94677,5e-05,7.23287]
[1779288582231,32.75,77358.64,0.0,-0.94677,5e-05,7.23287]
[1779288585078,32.75,77350.57,0.0,-0.94719,5e-05,7.18689]
[1779288585806,32.75,77350.57,0.0,-0.94719,5e-05,7.18689]
[1779288585825,32.75,77350.57,0.0,-0.94719,5e-05,7.18689]
[1779288586023,32.75,77350.57,0.0,-0.94719,5e-05,7.18689]
[1779288586085,32.74,77350.74,0.0,-0.94718,5e-05,7.18734]
[1779288590281,32.74,77351.46,0.0,-0.94716,5e-05,7.19028]
[1779288592127,32.74,77347.99,0.0,-0.94734,5e-05,7.16959]
[1779288594140,32.74,77340.47,0.0,-0.94772,5e-05,7.1281]
[1779288594818,32.74,77340.47,0.0,-0.94772,5e-05,7.1281]
[1779288594870,32.74,77340.47,0.0,-0.94772,5e-05,7.1281]
[1779288595023,32.74,77340.47,0.0,-0.94772,5e-05,7.1281]
[1779288595148,32.74,77339.96,0.0,-0.94775,5e-05,7.12498]
[1779288600183,32.73,77345.47,0.0,-0.9475,5e-05,7.15283]
[1779288601047,32.73,77345.47,0.0,-0.9475,5e-05,7.15283]
[1779288601099,32.73,77345.47,0.0,-0.9475,5e-05,7.15283]
[1779288601271,32.73,77345.47,0.0,-0.9475,5e-05,7.15283]
[1779288601190,32.73,77350.29,0.0,-0.94726,5e-05,7.17848]
[1779288602197,32.73,77349.37,0.0,-0.94731,5e-05,7.17304]
[1779288607232,32.73,77347.42,0.0,-0.94743,5e-05,7.16024]
[1779288607971,32.73,77347.42,0.0,-0.94743,5e-05,7.16024]
[1779288608026,32.73,77347.42,0.0,-0.94743,5e-05,7.16024]
[1779288608239,32.73,77347.71,0.0,-0.94742,5e-05,7.16138]
[1779288609246,32.73,77344.6,0.0,-0.94758,5e-05,7.14414]
[1779288609944,32.73,77344.6,0.0,-0.94758,5e-05,7.14414]
[1779288610253,32.73,77331.29,0.0,-0.94823,5e-05,7.0721]
[1779288611260,32.73,77329.73,0.0,-0.94831,5e-05,7.06345]
[1779288612267,32.73,77332.76,0.0,-0.94816,5e-05,7.07943]
[1779288612948,32.73,77332.76,0.0,-0.94816,5e-05,7.07943]
[1779288612992,32.73,77332.76,0.0,-0.94816,5e-05,7.07943]
[1779288613020,32.73,77332.76,0.0,-0.94816,5e-05,7.07943]
[1779288613273,32.73,77332.08,0.0,-0.9482,5e-05,7.07549]
[1779288615288,32.72,77326.66,0.0,-0.94847,5e-05,7.04586]
[1779288617303,32.72,77323.35,0.0,-0.94863,5e-05,7.02767]
[1779288618375,32.72,77321.29,0.0,-0.94873,5e-05,7.01645]
[1779288618520,32.72,77321.29,0.0,-0.94873,5e-05,7.01645]
[1779288618614,32.72,77321.29,0.0,-0.94873,5e-05,7.01645]
[1779288619317,32.72,77320.76,0.0,-0.94876,5e-05,7.01341]
[1779288621331,32.72,77323.25,0.0,-0.94864,5e-05,7.02633]
[1779288622275,32.72,77323.25,0.0,-0.94864,5e-05,7.02633]
[1779288622338,32.72,77327.55,0.0,-0.94844,5e-05,7.04915]
[1779288625360,32.72,77324.95,0.0,-0.94857,5e-05,7.03455]
[1779288625962,32.72,77324.95,0.0,-0.94857,5e-05,7.03455]
[1779288626014,32.72,77324.95,0.0,-0.94857,5e-05,7.03455]
[1779288626021,32.72,77324.95,0.0,-0.94857,5e-05,7.03455]
[1779288626366,32.72,77325.72,0.0,-0.94854,5e-05,7.03845]
[1779288627373,32.72,77328.23,0.0,-0.94842,5e-05,7.05168]
[1779288628538,32.72,77328.23,0.0,-0.94842,5e-05,7.05168]
[1779288628664,32.72,77328.23,0.0,-0.94842,5e-05,7.05168]
[1779288628704,32.72,77326.1,0.0,-0.94852,5e-05,7.03982]
[1779288629771,32.72,77326.1,0.0,-0.94852,5e-05,7.03982]
[1779288629816,32.72,77337.31,0.0,-0.94798,5e-05,7.09976]
[1779288631690,32.72,77338.69,0.0,-0.94791,5e-05,7.10718]
[1779288631792,32.72,77335.15,0.0,-0.94811,5e-05,7.08416]
[1779288635429,32.72,77337.8,0.0,-0.94799,5e-05,7.09756]
[1779288640468,32.71,77344.34,0.0,-0.94769,5e-05,7.13135]
[1779288642482,32.71,77348.69,0.0,-0.94748,5e-05,7.15421]
[1779288647517,32.71,77349.96,0.0,-0.94743,5e-05,7.1592]
[1779288649531,32.71,77358.91,0.0,-0.947,5e-05,7.20692]
[1779288650538,32.71,77359.63,0.0,-0.94697,5e-05,7.20994]
[1779288651545,32.71,77355.37,0.0,-0.94719,5e-05,7.18633]
[1779288654566,32.7,77352.36,0.0,-0.94734,5e-05,7.16911]
[1779288655573,32.7,77349.16,0.0,-0.94751,5e-05,7.15092]
[1779288658595,32.7,77345.16,0.0,-0.94772,5e-05,7.12813]
[1779288659611,32.7,77334.37,0.0,-0.94824,5e-05,7.07004]
[1779288660617,32.7,77316.58,0.0,-0.94911,5e-05,6.9743]
[1779288661623,32.7,77318.96,0.0,-0.949,5e-05,6.98686]
[1779288662637,32.7,77325.72,0.0,-0.94867,5e-05,7.02281]
[1779288663637,32.7,77331.58,0.0,-0.94839,5e-05,7.05399]
[1779288664645,32.7,77335.96,0.0,-0.94818,5e-05,7.07725]
[1779288665652,32.7,77353.04,0.0,-0.94735,5e-05,7.1691]
[1779288666659,32.7,77354.69,0.0,-0.94727,5e-05,7.17761]
[1779288668678,32.7,77350.86,0.0,-0.94746,5e-05,7.15599]
[1779288671699,32.69,77344.38,0.0,-0.94779,5e-05,7.11977]
[1779288674720,32.69,77346.69,0.0,-0.94769,5e-05,7.13117]
[1779288675727,32.69,77344.01,0.0,-0.94783,5e-05,7.11634]
[1779288677740,32.69,77340.83,0.0,-0.94799,5e-05,7.09853]
[1779288680762,32.69,77344.93,0.0,-0.9478,5e-05,7.11964]
[1779288685797,32.69,77351.65,0.0,-0.94748,5e-05,7.1542]
[1779288686804,32.68,77355.1,0.0,-0.94732,5e-05,7.17247]
[1779288688818,32.68,77352.11,0.0,-0.94747,5e-05,7.1554]
[1779288690832,32.68,77349.35,0.0,-0.94761,5e-05,7.13966]
[1779288694860,32.68,77347.05,0.0,-0.94776,5e-05,7.1224]
[1779288697881,32.68,77351.92,0.0,-0.94753,5e-05,7.14764]
[1779288698888,32.68,77357.33,0.0,-0.94727,5e-05,7.17654]
[1779288703923,32.67,77356.63,0.0,-0.94733,5e-05,7.17057]
[1779288705345,32.67,77356.63,0.0,-0.94733,5e-05,7.17057]
[1779288705404,32.67,77357.72,0.0,-0.94728,5e-05,7.17606]
[1779288705937,32.67,77369.23,0.0,-0.94671,5e-05,7.23822]
[1779288706945,32.67,77370.7,0.0,-0.94664,5e-05,7.2457]
[1779288708959,32.67,77378.01,0.0,-0.94629,5e-05,7.28454]
[1779288710974,32.67,77380.91,0.0,-0.94614,5e-05,7.30052]
[1779288711981,32.67,77391.04,0.0,-0.94563,5e-05,7.3562]
[1779288713110,32.67,77391.04,0.0,-0.94563,5e-05,7.3562]
[1779288713159,32.67,77391.04,0.0,-0.94563,5e-05,7.3562]
[1779288713270,32.67,77391.04,0.0,-0.94563,5e-05,7.3562]
[1779288713371,32.67,77393.43,0.0,-0.94551,5e-05,7.36931]
[1779288717389,32.67,77391.57,0.0,-0.94561,5e-05,7.35882]
[1779288718270,32.67,77389.62,0.0,-0.9457,5e-05,7.34802]
[1779288720053,32.67,77392.04,0.0,-0.94558,5e-05,7.36125]
[1779288725088,32.67,77391.1,0.0,-0.94563,5e-05,7.35576]
[1779288730123,32.67,77393.06,0.0,-0.94554,5e-05,7.36634]
[1779288734151,32.67,77389.49,0.0,-0.94572,5e-05,7.34649]
[1779288735158,32.67,77392.55,0.0,-0.94556,5e-05,7.36333]
[1779288740193,32.67,77391.56,0.0,-0.94562,5e-05,7.35771]
[1779288745228,32.67,77392.85,0.0,-0.94555,5e-05,7.36472]
[1779288750263,32.67,77392.86,0.0,-0.94555,5e-05,7.36473]
[1779288751270,32.67,77401.99,0.0,-0.94511,5e-05,7.41172]
[1779288752277,32.67,77405.24,0.0,-0.94495,5e-05,7.42963]
[1779288755298,32.67,77407.75,0.0,-0.94482,5e-05,7.44319]
[1779288757312,32.67,77411.65,0.0,-0.94462,5e-05,7.46455]
[1779288760335,32.66,77404.6,0.0,-0.94499,5e-05,7.42491]
[1779288763355,32.66,77409.14,0.0,-0.94476,5e-05,7.4497]
[1779288766376,32.66,77411.33,0.0,-0.94465,5e-05,7.46132]
[1779288767382,32.66,77414.97,0.0,-0.94447,5e-05,7.48137]
[1779288772418,32.66,77416.35,0.0,-0.94441,5e-05,7.4879]
[1779288774432,32.66,77414.1,0.0,-0.94453,5e-05,7.4749]
[1779288776459,32.66,77423.74,0.0,-0.94404,5e-05,7.52818]
[1779288777453,32.66,77428.07,0.0,-0.94382,5e-05,7.55208]
[1779288778374,32.66,77428.07,0.0,-0.94382,5e-05,7.55208]
[1779288778460,32.66,77430.87,0.0,-0.94367,5e-05,7.56742]
[1779288780277,32.66,77430.93,0.0,-0.94367,5e-05,7.56738]
[1779288780474,32.66,77430.63,0.0,-0.94369,5e-05,7.56533]
[1779288781481,32.66,77432.75,0.0,-0.94359,5e-05,7.57685]
[1779288786517,32.65,77432.19,0.0,-0.94363,5e-05,7.57179]
[1779288791552,32.65,77430.01,0.0,-0.94376,5e-05,7.55774]
[1779288792559,32.65,77432.97,0.0,-0.94361,5e-05,7.57398]
[1779288793566,32.65,77430.79,0.0,-0.94373,5e-05,7.56142]
[1779288795580,32.65,77438.15,0.0,-0.94335,5e-05,7.60201]
[1779288800616,32.64,77436.51,0.0,-0.94346,5e-05,7.59085]
[1779288802897,32.64,77436.19,0.0,-0.94348,5e-05,7.58866]
[1779288803244,32.64,77436.19,0.0,-0.94348,5e-05,7.58866]
[1779288803325,32.64,77445.16,0.0,-0.94302,5e-05,7.63838]
[1779288803647,32.64,77457.25,0.0,-0.94238,5e-05,7.70672]
[1779288804653,32.64,77482.59,0.0,-0.94103,5e-05,7.85068]
[1779288806196,32.64,77482.59,0.0,-0.94103,5e-05,7.85068]
[1779288806279,32.64,77485.84,0.0,-0.94086,5e-05,7.86852]
[1779288808681,32.64,77483.58,0.0,-0.94099,5e-05,7.85506]
[1779288812466,32.64,77483.77,0.0,-0.94098,5e-05,7.85566]
[1779288812517,32.64,77483.77,0.0,-0.94098,5e-05,7.85566]
[1779288812493,32.64,77481.27,0.0,-0.94115,5e-05,7.83734]
[1779288812708,32.64,77481.58,0.0,-0.94113,5e-05,7.8389]
[1779288815730,32.64,77487.6,0.0,-0.94081,5e-05,7.87275]
[1779288817276,32.64,77487.6,0.0,-0.94081,5e-05,7.87275]
[1779288817765,32.64,77486.88,0.0,-0.94085,5e-05,7.86834]
[1779288818751,32.63,77480.53,0.0,-0.94121,5e-05,7.83026]
[1779288819758,32.63,77476.93,0.0,-0.94141,5e-05,7.80889]
[1779288820776,32.63,77470.98,0.0,-0.94174,5e-05,7.77419]
[1779288821783,32.63,77467.98,0.0,-0.94191,5e-05,7.7564]
[1779288824475,32.63,77470.95,0.0,-0.94176,5e-05,7.77199]
[1779288825811,32.62,77468.51,0.0,-0.9419,5e-05,7.75669]
[1779288827591,32.62,77462.64,0.0,-0.94222,5e-05,7.72265]
[1779288827825,32.62,77460.18,0.0,-0.94236,5e-05,7.70807]
[1779288829440,32.62,77460.18,0.0,-0.94236,5e-05,7.70807]
[1779288829492,32.62,77460.18,0.0,-0.94236,5e-05,7.70807]
[1779288829525,32.62,77460.18,0.0,-0.94236,5e-05,7.70807]
[1779288829839,32.62,77457.59,0.0,-0.9425,5e-05,7.69278]
[1779288830845,32.62,77452.19,0.0,-0.94279,5e-05,7.66222]
[1779288835881,32.62,77451.98,0.0,-0.9428,5e-05,7.66127]
[1779288836888,32.62,77454.06,0.0,-0.94269,5e-05,7.67307]
[1779288837620,32.62,77454.06,0.0,-0.94269,5e-05,7.67307]
[1779288839207,32.62,77453.6,0.0,-0.94271,5e-05,7.67048]
[1779288839259,32.62,77453.6,0.0,-0.94271,5e-05,7.67048]
[1779288839271,32.62,77453.6,0.0,-0.94271,5e-05,7.67048]
[1779288839909,32.62,77459.11,0.0,-0.94242,5e-05,7.70171]
[1779288840917,32.62,77464.47,0.0,-0.94213,5e-05,7.73209]
[1779288841948,32.62,77477.4,0.0,-0.94144,5e-05,7.80568]
[1779288842939,32.62,77482.56,0.0,-0.94117,5e-05,7.835]
[1779288844289,32.62,77482.56,0.0,-0.94117,5e-05,7.835]
[1779288844340,32.62,77482.56,0.0,-0.94117,5e-05,7.835]
[1779288844523,32.62,77482.56,0.0,-0.94117,5e-05,7.835]
[1779288845534,32.62,77482.04,0.0,-0.9412,5e-05,7.83177]
[1779288846408,32.62,77481.59,0.0,-0.94123,5e-05,7.82894]
[1779288846460,32.62,77481.59,0.0,-0.94123,5e-05,7.82894]
[1779288846524,32.62,77481.59,0.0,-0.94123,5e-05,7.82894]
[1779288847978,32.62,77477.7,0.0,-0.94144,5e-05,7.80596]
[1779288849500,32.62,77477.7,0.0,-0.94144,5e-05,7.80596]
[1779288849527,32.62,77477.7,0.0,-0.94144,5e-05,7.80596]
[1779288849552,32.62,77477.7,0.0,-0.94144,5e-05,7.80596]
[1779288850753,32.62,77477.25,0.0,-0.94147,5e-05,7.80297]
[1779288850770,32.62,77477.25,0.0,-0.94147,5e-05,7.80297]
[1779288854402,32.62,77478.93,0.0,-0.94139,5e-05,7.81194]
[1779288854448,32.62,77478.93,0.0,-0.94139,5e-05,7.81194]
[1779288854522,32.62,77478.93,0.0,-0.94139,5e-05,7.81194]
[1779288858604,32.62,77479.07,0.0,-0.94139,5e-05,7.81185]
[1779288858049,32.62,77476.48,0.0,-0.94153,5e-05,7.79683]
[1779288858660,32.62,77476.48,0.0,-0.94153,5e-05,7.79683]
[1779288858771,32.62,77476.48,0.0,-0.94153,5e-05,7.79683]
[1779288860063,32.62,77472.31,0.0,-0.94175,5e-05,7.77265]
[1779288861070,32.61,77468.47,0.0,-0.94196,5e-05,7.75062]
[1779288862256,32.61,77468.47,0.0,-0.94196,5e-05,7.75062]
[1779288862272,32.61,77468.47,0.0,-0.94196,5e-05,7.75062]
[1779288862316,32.61,77468.47,0.0,-0.94196,5e-05,7.75062]
[1779288862373,32.61,77466.11,0.0,-0.94209,5e-05,7.73708]
[1779288863585,32.61,77466.11,0.0,-0.94209,5e-05,7.73708]
[1779288863083,32.61,77469.1,0.0,-0.94193,5e-05,7.754]
[1779288863770,32.61,77469.1,0.0,-0.94193,5e-05,7.754]
[1779288866611,32.61,77469.76,0.0,-0.9419,5e-05,7.75752]
[1779288866106,32.61,77464.95,0.0,-0.94215,5e-05,7.73004]
[1779288867311,32.61,77464.95,0.0,-0.94215,5e-05,7.73004]
[1779288867363,32.61,77464.95,0.0,-0.94215,5e-05,7.73004]
[1779288867538,32.61,77464.95,0.0,-0.94215,5e-05,7.73004]
[1779288871425,32.61,77464.35,0.0,-0.94219,5e-05,7.72638]
[1779288871506,32.61,77464.35,0.0,-0.94219,5e-05,7.72638]
[1779288871523,32.61,77464.35,0.0,-0.94219,5e-05,7.72638]
[1779288871624,32.61,77467.64,0.0,-0.94204,5e-05,7.74155]
[1779288872146,32.61,77470.81,0.0,-0.94187,5e-05,7.75951]
[1779288877282,32.61,77469.39,0.0,-0.94195,5e-05,7.75099]
[1779288877334,32.61,77469.39,0.0,-0.94195,5e-05,7.75099]
[1779288877521,32.61,77469.39,0.0,-0.94195,5e-05,7.75099]
[1779288877551,32.61,77466.61,0.0,-0.9421,5e-05,7.73507]
[1779288883225,32.61,77464.62,0.0,-0.94221,5e-05,7.72328]
[1779288884035,32.61,77464.62,0.0,-0.94221,5e-05,7.72328]
[1779288884087,32.61,77464.62,0.0,-0.94221,5e-05,7.72328]
[1779288884271,32.61,77464.62,0.0,-0.94221,5e-05,7.72328]
[1779288890274,32.61,77455.15,0.0,-0.94271,5e-05,7.66924]
[1779288891281,32.61,77455.87,0.0,-0.94267,5e-05,7.67336]
[1779288892288,32.61,77461.78,0.0,-0.94236,5e-05,7.70689]
[1779288892672,32.61,77461.78,0.0,-0.94236,5e-05,7.70689]
[1779288892768,32.61,77461.78,0.0,-0.94236,5e-05,7.70689]
[1779288893020,32.61,77461.78,0.0,-0.94236,5e-05,7.70689]
[1779288895183,32.61,77464.55,0.0,-0.94222,5e-05,7.72258]
[1779288897324,32.61,77459.75,0.0,-0.94247,5e-05,7.69521]
[1779288898331,32.61,77454.29,0.0,-0.94276,5e-05,7.66429]
[1779288903367,32.61,77454.79,0.0,-0.94273,5e-05,7.66731]
[1779288904264,32.61,77454.79,0.0,-0.94273,5e-05,7.66731]
[1779288904271,32.61,77454.79,0.0,-0.94273,5e-05,7.66731]
[1779288904316,32.61,77454.79,0.0,-0.94273,5e-05,7.66731]
[1779288904589,32.61,77454.79,0.0,-0.94273,5e-05,7.66731]
[1779288904813,32.61,77454.84,0.0,-0.94273,5e-05,7.66763]
[1779288905381,32.61,77439.87,0.0,-0.94351,5e-05,7.58326]
[1779288906388,32.61,77438.39,0.0,-0.94359,5e-05,7.57512]
[1779288907861,32.61,77438.15,0.0,-0.9436,5e-05,7.57395]
[1779288907910,32.61,77438.15,0.0,-0.9436,5e-05,7.57395]
[1779288908024,32.61,77438.15,0.0,-0.9436,5e-05,7.57395]
[1779288911544,32.61,77450.17,0.0,-0.94296,5e-05,7.64238]
[1779288912431,32.61,77460.25,0.0,-0.94243,5e-05,7.69949]
[1779288913451,32.61,77460.25,0.0,-0.94243,5e-05,7.69949]
[1779288913503,32.61,77460.25,0.0,-0.94243,5e-05,7.69949]
[1779288913524,32.61,77460.25,0.0,-0.94243,5e-05,7.69949]
[1779288913551,32.61,77460.48,0.0,-0.94242,5e-05,7.70077]
[1779288919594,32.61,77462.25,0.0,-0.94233,5e-05,7.71067]
[1779288921590,32.61,77461.23,0.0,-0.94238,5e-05,7.7048]
[1779288921641,32.61,77461.23,0.0,-0.94238,5e-05,7.7048]
[1779288921772,32.61,77461.45,0.0,-0.94237,5e-05,7.706]
[1779288926528,32.61,77467.38,0.0,-0.94206,5e-05,7.73944]
[1779288927660,32.61,77467.38,0.0,-0.94206,5e-05,7.73944]
[1779288927711,32.61,77467.01,0.0,-0.94208,5e-05,7.73722]
[1779288927794,32.61,77467.01,0.0,-0.94208,5e-05,7.73722]
[1779288928543,32.61,77472.38,0.0,-0.94179,5e-05,7.76768]
[1779288930557,32.61,77475.27,0.0,-0.94164,5e-05,7.78382]
[1779288933578,32.61,77477.49,0.0,-0.94155,5e-05,7.79242]
[1779288934585,32.61,77475.2,0.0,-0.94168,5e-05,7.77914]
[1779288935362,32.61,77475.2,0.0,-0.94168,5e-05,7.77914]
[1779288935412,32.61,77475.2,0.0,-0.94168,5e-05,7.77914]
[1779288935532,32.61,77475.2,0.0,-0.94168,5e-05,7.77914]
[1779288935592,32.61,77471.66,0.0,-0.94187,5e-05,7.75878]
[1779288936599,32.61,77465.56,0.0,-0.94219,5e-05,7.72392]
[1779288940626,32.61,77471.86,0.0,-0.94186,5e-05,7.75939]
[1779288941078,32.61,77471.86,0.0,-0.94186,5e-05,7.75939]
[1779288941130,32.61,77471.86,0.0,-0.94186,5e-05,7.75939]
[1779288941272,32.61,77471.86,0.0,-0.94186,5e-05,7.75939]
[1779288944655,32.61,77475.0,0.0,-0.9417,5e-05,7.77666]
[1779288946669,32.61,77477.67,0.0,-0.94156,5e-05,7.79153]
[1779288947219,32.61,77477.67,0.0,-0.94156,5e-05,7.79153]
[1779288947270,32.61,77477.67,0.0,-0.94156,5e-05,7.79153]
[1779288947279,32.61,77477.67,0.0,-0.94156,5e-05,7.79153]
[1779288947373,32.61,77477.67,0.0,-0.94156,5e-05,7.79153]
[1779288947521,32.61,77477.67,0.0,-0.94156,5e-05,7.79153]
[1779288947676,32.61,77480.11,0.0,-0.94143,5e-05,7.80528]
[1779288953718,32.6,77481.09,0.0,-0.94139,5e-05,7.80953]
[1779288956046,32.6,77479.57,0.0,-0.94148,5e-05,7.80061]
[1779288956098,32.6,77479.57,0.0,-0.94148,5e-05,7.80061]
[1779288956272,32.6,77479.57,0.0,-0.94148,5e-05,7.80061]
[1779288958604,32.6,77478.78,0.0,-0.94152,5e-05,7.79566]
[1779288963010,32.6,77477.05,0.0,-0.94162,5e-05,7.7848]
[1779288963020,32.6,77477.05,0.0,-0.94162,5e-05,7.7848]
[1779288963062,32.6,77477.05,0.0,-0.94162,5e-05,7.7848]
[1779288963111,32.6,77474.59,0.0,-0.94176,5e-05,7.77038]
[1779288964796,32.6,77472.28,0.0,-0.94188,5e-05,7.75706]
[1779288966701,32.6,77472.28,0.0,-0.94188,5e-05,7.75706]
[1779288966771,32.6,77471.49,0.0,-0.94193,5e-05,7.75242]
[1779288972053,32.6,77474.85,0.0,-0.94176,5e-05,7.7709]
[1779288972568,32.6,77474.85,0.0,-0.94176,5e-05,7.7709]
[1779288973200,32.6,77474.65,0.0,-0.94177,5e-05,7.76947]
[1779288973251,32.6,77474.65,0.0,-0.94177,5e-05,7.76947]
[1779288973269,32.6,77474.65,0.0,-0.94177,5e-05,7.76947]
[1779288973353,32.6,77479.48,0.0,-0.94151,5e-05,7.7969]
[1779288974865,32.6,77476.89,0.0,-0.94165,5e-05,7.78174]
[1779288979743,32.6,77477.13,0.0,-0.94165,5e-05,7.78263]
[1779288979771,32.6,77478.13,0.0,-0.94159,5e-05,7.78818]
[1779288983484,32.6,77478.78,0.0,-0.94156,5e-05,7.79137]
[1779288983522,32.6,77478.78,0.0,-0.94156,5e-05,7.79137]
[1779288989034,32.59,77475.99,0.0,-0.94172,5e-05,7.77442]
[1779288989272,32.59,77475.99,0.0,-0.94172,5e-05,7.77442]
[1779288989544,32.59,77475.99,0.0,-0.94172,5e-05,7.77442]
[1779288989713,32.59,77472.34,0.0,-0.94192,5e-05,7.75346]
[1779288989969,32.59,77466.14,0.0,-0.94225,5e-05,7.71807]
[1779288991521,32.59,77466.14,0.0,-0.94225,5e-05,7.71807]
[1779288995011,32.59,77459.09,0.0,-0.94265,5e-05,7.67443]
[1779288996373,32.59,77459.09,0.0,-0.94265,5e-05,7.67443]
[1779288996382,32.59,77459.09,0.0,-0.94265,5e-05,7.67443]
[1779288996524,32.59,77459.09,0.0,-0.94265,5e-05,7.67443]
[1779288996626,32.59,77454.84,0.0,-0.94287,5e-05,7.65041]
[1779288999036,32.59,77459.98,0.0,-0.9426,5e-05,7.67969]
[1779289000712,32.59,77459.98,0.0,-0.9426,5e-05,7.67969]
[1779289000771,32.59,77460.75,0.0,-0.94256,5e-05,7.68406]
[1779289001050,32.59,77462.98,0.0,-0.94244,5e-05,7.69671]
[1779289002102,32.59,77462.98,0.0,-0.94244,5e-05,7.69671]
[1779289003720,32.59,77465.02,0.0,-0.94233,5e-05,7.70827]
[1779289005079,32.59,77467.75,0.0,-0.94219,5e-05,7.72364]
[1779289006086,32.59,77463.8,0.0,-0.9424,5e-05,7.70114]
[1779289007377,32.59,77459.44,0.0,-0.94263,5e-05,7.67639]
[1779289009107,32.59,77441.09,0.0,-0.94359,5e-05,7.5729]
[1779289010114,32.59,77439.54,0.0,-0.94367,5e-05,7.56437]
[1779289012615,32.59,77439.23,0.0,-0.94369,5e-05,7.56282]
[1779289017163,32.6,77446.19,0.0,-0.94331,5e-05,7.60305]
[1779289021191,32.6,77442.61,0.0,-0.9435,5e-05,7.58334]
[1779289026226,32.6,77443.34,0.0,-0.94345,5e-05,7.58808]
[1779289031262,32.6,77445.07,0.0,-0.94336,5e-05,7.59847]
[1779289036297,32.6,77444.23,0.0,-0.94339,5e-05,7.5943]
[1779289037304,32.6,77438.56,0.0,-0.94369,5e-05,7.56254]
[1779289042339,32.6,77438.75,0.0,-0.94367,5e-05,7.56444]
[1779289048382,32.6,77438.04,0.0,-0.9437,5e-05,7.56149]
[1779289049388,32.6,77434.97,0.0,-0.94386,5e-05,7.54446]
[1779289053416,32.61,77431.8,0.0,-0.94404,5e-05,7.52415]
[1779289058451,32.61,77432.54,0.0,-0.94399,5e-05,7.52957]
[1779289063486,32.61,77431.43,0.0,-0.94403,5e-05,7.52466]
[1779289068521,32.61,77431.09,0.0,-0.94404,5e-05,7.52408]
[1779289070711,32.61,77431.31,0.0,-0.94402,5e-05,7.52558]
[1779289070763,32.61,77431.31,0.0,-0.94402,5e-05,7.52558]
[1779289070772,32.61,77431.31,0.0,-0.94402,5e-05,7.52558]
[1779289076470,32.61,77431.36,0.0,-0.94401,5e-05,7.52719]
[1779289080154,32.62,77433.91,0.0,-0.94386,5e-05,7.54274]
[1779289080605,32.62,77436.39,0.0,-0.94373,5e-05,7.55687]
[1779289081612,32.62,77432.59,0.0,-0.94393,5e-05,7.5358]
[1779289086651,32.62,77431.73,0.0,-0.94396,5e-05,7.53227]
[1779289089672,32.62,77434.79,0.0,-0.94379,5e-05,7.55017]
[1779289093701,32.62,77442.28,0.0,-0.9434,5e-05,7.59307]
[1779289094708,32.62,77445.78,0.0,-0.94321,5e-05,7.6129]
[1779289096721,32.62,77451.33,0.0,-0.94292,5e-05,7.6444]
[1779289097729,32.62,77460.32,0.0,-0.94244,5e-05,7.6953]
[1779289098736,32.62,77466.55,0.0,-0.94211,5e-05,7.73062]
[1779289099743,32.62,77463.72,0.0,-0.94226,5e-05,7.71445]
[1779289103771,32.62,77456.74,0.0,-0.94264,5e-05,7.6746]
[1779289105785,32.62,77451.75,0.0,-0.9429,5e-05,7.64639]
[1779289106792,32.62,77445.24,0.0,-0.94324,5e-05,7.60971]
[1779289107799,32.62,77447.31,0.0,-0.94313,5e-05,7.62147]
[1779289108805,32.62,77449.75,0.0,-0.943,5e-05,7.6353]
[1779289109812,32.62,77446.28,0.0,-0.94318,5e-05,7.6158]
[1779289110820,32.62,77443.33,0.0,-0.94334,5e-05,7.59928]
[1779289112834,32.62,77441.03,0.0,-0.94348,5e-05,7.58313]
[1779289115855,32.62,77444.67,0.0,-0.94328,5e-05,7.60405]
[1779289116862,32.62,77450.67,0.0,-0.94297,5e-05,7.63801]
[1779289117869,32.62,77454.25,0.0,-0.94278,5e-05,7.65834]
[1779289119882,32.62,77455.59,0.0,-0.94271,5e-05,7.66599]
[1779289121899,32.62,77453.14,0.0,-0.94284,5e-05,7.65214]
[1779289125925,32.62,77449.9,0.0,-0.94301,5e-05,7.63394]
[1779289126932,32.62,77441.68,0.0,-0.94344,5e-05,7.58769]
[1779289128946,32.63,77440.35,0.0,-0.9435,5e-05,7.58043]
[1779289129953,32.63,77438.17,0.0,-0.94362,5e-05,7.56834]
[1779289130959,32.63,77434.25,0.0,-0.94382,5e-05,7.54653]
[1779289133981,32.63,77431.73,0.0,-0.94394,5e-05,7.53306]
[1779289138014,32.63,77409.23,0.0,-0.94509,5e-05,7.40876]
[1779289139016,32.63,77399.39,0.0,-0.94559,5e-05,7.35462]
[1779289140025,32.63,77399.38,0.0,-0.94559,5e-05,7.355]
[1779289141498,32.63,77399.6,0.0,-0.94557,5e-05,7.35669]
[1779289142039,32.63,77397.06,0.0,-0.9457,5e-05,7.34269]
[1779289147076,32.63,77396.7,0.0,-0.94572,5e-05,7.34051]
[1779289147994,32.63,77396.7,0.0,-0.94572,5e-05,7.34051]
[1779289151104,32.63,77399.9,0.0,-0.94556,5e-05,7.35801]
[1779289152111,32.63,77402.25,0.0,-0.94544,5e-05,7.37093]
[1779289156139,32.63,77394.11,0.0,-0.94584,5e-05,7.32688]
[1779289159574,32.63,77397.99,0.0,-0.94565,5e-05,7.34819]
[1779289165205,32.63,77400.14,0.0,-0.94553,5e-05,7.3614]
[1779289170239,32.64,77402.22,0.0,-0.9454,5e-05,7.37525]
[1779289171247,32.64,77404.36,0.0,-0.94531,5e-05,7.38411]
[1779289172254,32.64,77408.13,0.0,-0.94511,5e-05,7.4054]
[1779289173556,32.64,77408.13,0.0,-0.94511,5e-05,7.4054]
[1779289173726,32.64,77410.95,0.0,-0.94497,5e-05,7.42142]
[1779289178296,32.64,77401.14,0.0,-0.94545,5e-05,7.36897]
[1779289179302,32.64,77399.27,0.0,-0.94554,5e-05,7.3591]
[1779289182323,32.65,77396.26,0.0,-0.94568,5e-05,7.34391]
[1779289185345,32.65,77394.32,0.0,-0.94576,5e-05,7.33468]
[1779289188366,32.65,77382.83,0.0,-0.94633,5e-05,7.27306]
[1779289189567,32.65,77382.83,0.0,-0.94633,5e-05,7.27306]
[1779289189871,32.65,77382.4,0.0,-0.94634,5e-05,7.27128]
[1779289195417,32.66,77381.67,0.0,-0.94635,5e-05,7.27077]
[1779289198438,32.66,77384.58,0.0,-0.94619,5e-05,7.28845]
[1779289199445,32.66,77382.55,0.0,-0.94628,5e-05,7.27788]
[1779289200453,32.66,77374.51,0.0,-0.94669,5e-05,7.23394]
[1779289201460,32.66,77373.97,0.0,-0.9467,5e-05,7.23221]
[1779289202560,32.66,77385.71,0.0,-0.94611,5e-05,7.29707]
[1779289203474,32.67,77386.66,0.0,-0.94605,5e-05,7.30282]
[1779289204481,32.67,77389.37,0.0,-0.94591,5e-05,7.31824]
[1779289205488,32.67,77393.42,0.0,-0.9457,5e-05,7.34102]
[1779289209516,32.67,77388.13,0.0,-0.94595,5e-05,7.3138]
[1779289214551,32.67,77387.77,0.0,-0.94595,5e-05,7.31439]
[1779289216581,32.68,77384.27,0.0,-0.94611,5e-05,7.29622]
[1779289217588,32.68,77379.83,0.0,-0.94633,5e-05,7.27246]
[1779289220609,32.68,77381.67,0.0,-0.94622,5e-05,7.28431]
[1779289222623,32.68,77385.69,0.0,-0.94601,5e-05,7.30749]
[1779289227658,32.69,77384.1,0.0,-0.94606,5e-05,7.30143]
[1779289230679,32.69,77386.13,0.0,-0.94595,5e-05,7.31416]
[1779289233700,32.69,77388.85,0.0,-0.94582,5e-05,7.32723]
[1779289234707,32.69,77386.46,0.0,-0.94594,5e-05,7.3146]
[1779289238735,32.7,77389.29,0.0,-0.94577,5e-05,7.33218]
[1779289242763,32.7,77387.09,0.0,-0.94587,5e-05,7.32204]
[1779289244777,32.7,77389.57,0.0,-0.94573,5e-05,7.33665]
[1779289247798,32.7,77391.8,0.0,-0.94561,5e-05,7.35032]
[1779289250819,32.71,77395.2,0.0,-0.94542,5e-05,7.37038]
[1779289251826,32.71,77397.75,0.0,-0.94529,5e-05,7.38486]
[1779289256861,32.71,77397.84,0.0,-0.94527,5e-05,7.3873]
[1779289261896,32.71,77389.75,0.0,-0.94566,5e-05,7.34471]
[1779289262902,32.71,77386.77,0.0,-0.9458,5e-05,7.32879]
[1779289263912,32.72,77384.58,0.0,-0.94591,5e-05,7.31725]
[1779289264917,32.72,77378.68,0.0,-0.9462,5e-05,7.28543]
[1779289269952,32.72,77375.92,0.0,-0.94632,5e-05,7.27255]
[1779289270959,32.72,77378.03,0.0,-0.94621,5e-05,7.2841]
[1779289271971,32.72,77375.57,0.0,-0.94634,5e-05,7.27064]
[1779289272973,32.72,77372.16,0.0,-0.9465,5e-05,7.25261]
[1779289274989,32.72,77368.05,0.0,-0.94669,5e-05,7.23144]
[1779289275996,32.72,77353.48,0.0,-0.94742,5e-05,7.15238]
[1779289277026,32.72,77353.48,0.0,-0.94742,5e-05,7.15238]
[1779289277008,32.72,77351.94,0.0,-0.94749,5e-05,7.14414]
[1779289282043,32.72,77351.82,0.0,-0.94749,5e-05,7.14408]
[1779289285470,32.72,77353.01,0.0,-0.94743,5e-05,7.15085]
[1779289285521,32.72,77353.01,0.0,-0.94743,5e-05,7.15085]
[1779289291106,32.73,77358.76,0.0,-0.94716,5e-05,7.17923]
[1779289292113,32.73,77365.21,0.0,-0.94684,5e-05,7.21429]
[1779289293335,32.73,77360.75,0.0,-0.94706,5e-05,7.19007]
[1779289294127,32.73,77357.29,0.0,-0.94723,5e-05,7.17136]
[1779289300169,32.73,77356.54,0.0,-0.94727,5e-05,7.16775]
[1779289302184,32.73,77375.81,0.0,-0.94631,5e-05,7.27272]
[1779289303191,32.73,77387.49,0.0,-0.94572,5e-05,7.33663]
[1779289304198,32.73,77399.19,0.0,-0.94513,5e-05,7.40088]
[1779289305205,32.73,77396.73,0.0,-0.94525,5e-05,7.38768]
[1779289306212,32.73,77389.07,0.0,-0.94564,5e-05,7.34591]
[1779289307218,32.73,77389.6,0.0,-0.94561,5e-05,7.34929]
[1779289312254,32.73,77389.86,0.0,-0.94557,5e-05,7.35302]
[1779289315533,32.73,77393.25,0.0,-0.9454,5e-05,7.37143]
[1779289317955,32.73,77396.47,0.0,-0.94524,5e-05,7.38866]
[1779289321319,32.73,77401.51,0.0,-0.94499,5e-05,7.41563]
[1779289326354,32.73,77395.47,0.0,-0.94532,5e-05,7.3807]
[1779289328565,32.73,77393.89,0.0,-0.9454,5e-05,7.37117]
[1779289332396,32.72,77396.92,0.0,-0.94526,5e-05,7.38718]
[1779289333402,32.72,77395.04,0.0,-0.94535,5e-05,7.37658]
[1779289336428,32.72,77392.17,0.0,-0.94551,5e-05,7.36006]
[1779289338442,32.72,77387.21,0.0,-0.94576,5e-05,7.33236]
[1779289340456,32.72,77380.36,0.0,-0.94611,5e-05,7.29445]
[1779289341463,32.72,77367.19,0.0,-0.94677,5e-05,7.22242]
[1779289342470,32.72,77367.62,0.0,-0.94676,5e-05,7.22355]
[1779289347505,32.71,77366.59,0.0,-0.94684,5e-05,7.21521]
[1779289352543,32.71,77367.87,0.0,-0.94682,5e-05,7.21611]
[1779289354558,32.71,77392.61,0.0,-0.94558,5e-05,7.35093]
[1779289355564,32.71,77394.48,0.0,-0.94549,5e-05,7.36105]
[1779289360599,32.71,77395.09,0.0,-0.94547,5e-05,7.36332]
[1779289365634,32.71,77393.65,0.0,-0.94555,5e-05,7.35433]
[1779289368655,32.7,77391.73,0.0,-0.94567,5e-05,7.34204]
[1779289369662,32.7,77388.2,0.0,-0.94585,5e-05,7.3219]
[1779289373690,32.7,77382.52,0.0,-0.94616,5e-05,7.28793]
[1779289374697,32.7,77380.67,0.0,-0.94626,5e-05,7.27715]
[1779289377718,32.69,77377.2,0.0,-0.94645,5e-05,7.25626]
[1779289378725,32.69,77374.88,0.0,-0.94658,5e-05,7.24298]
[1779289379732,32.69,77370.79,0.0,-0.94678,5e-05,7.2201]
[1779289382752,32.69,77374.65,0.0,-0.94661,5e-05,7.23947]
[1779289383760,32.69,77380.71,0.0,-0.94631,5e-05,7.27199]
[1779289388795,32.68,77380.9,0.0,-0.94633,5e-05,7.26982]
[1779289389802,32.68,77386.49,0.0,-0.94606,5e-05,7.29979]
[1779289392822,32.68,77385.96,0.0,-0.94609,5e-05,7.29592]
[1779289397878,32.68,77366.85,0.0,-0.94706,5e-05,7.19044]
[1779289398880,32.67,77352.45,0.0,-0.94777,5e-05,7.11193]
[1779289399887,32.67,77352.01,0.0,-0.9478,5e-05,7.10916]
[1779289402908,32.67,77355.04,0.0,-0.94766,5e-05,7.12435]
[1779289404921,32.67,77352.29,0.0,-0.9478,5e-05,7.1087]
[1779289408950,32.67,77358.45,0.0,-0.94751,5e-05,7.14051]
[1779289413971,32.67,77359.76,0.0,-0.94749,5e-05,7.14258]
[1779289413985,32.66,77363.16,0.0,-0.94732,5e-05,7.16059]
[1779289417005,32.66,77364.95,0.0,-0.94725,5e-05,7.16901]
[1779289418013,32.66,77357.74,0.0,-0.94761,5e-05,7.1295]
[1779289419020,32.66,77352.69,0.0,-0.94786,5e-05,7.10184]
[1779289422041,32.66,77356.8,0.0,-0.94766,5e-05,7.12304]
[1779289423048,32.66,77359.51,0.0,-0.94753,5e-05,7.13734]
[1779289427076,32.66,77357.45,0.0,-0.94765,5e-05,7.12467]
[1779289430097,32.65,77352.65,0.0,-0.9479,5e-05,7.09769]
[1779289432111,32.65,77350.82,0.0,-0.94799,5e-05,7.08722]
[1779289436141,32.65,77346.76,0.0,-0.9482,5e-05,7.06427]
[1779289441176,32.65,77341.86,0.0,-0.94845,5e-05,7.03671]
[1779289442183,32.65,77344.35,0.0,-0.94833,5e-05,7.04989]
[1779289443190,32.65,77341.42,0.0,-0.94847,5e-05,7.03394]
[1779289444197,32.65,77333.48,0.0,-0.94886,5e-05,6.99122]
[1779289445204,32.65,77332.95,0.0,-0.94889,5e-05,6.98827]
[1779289449232,32.65,77331.01,0.0,-0.94899,5e-05,6.9774]
[1779289453264,32.65,77327.6,0.0,-0.94915,5e-05,6.95872]
[1779289454561,32.65,77325.51,0.0,-0.94926,5e-05,6.94749]
[1779289458295,32.65,77321.95,0.0,-0.94943,5e-05,6.92819]
[1779289463331,32.65,77325.64,0.0,-0.94926,5e-05,6.94752]
[1779289464338,32.64,77331.29,0.0,-0.94898,5e-05,6.97756]
[1779289466355,32.64,77334.01,0.0,-0.94886,5e-05,6.9918]
[1779289467362,32.64,77337.58,0.0,-0.94868,5e-05,7.01073]
[1779289472888,32.64,77336.81,0.0,-0.94875,5e-05,7.00248]
[1779289472932,32.64,77328.74,0.0,-0.94914,5e-05,6.95905]
[1779289473404,32.64,77311.28,0.0,-0.94998,5e-05,6.86635]
[1779289475085,32.64,77311.28,0.0,-0.94998,5e-05,6.86635]
[1779289475111,32.64,77308.51,0.0,-0.95011,5e-05,6.85179]
[1779289476024,32.64,77308.51,0.0,-0.95011,5e-05,6.85179]
[1779289476125,32.64,77309.39,0.0,-0.95007,5e-05,6.85647]
[1779289479483,32.64,77310.34,0.0,-0.95002,5e-05,6.86155]
[1779289479497,32.64,77310.34,0.0,-0.95002,5e-05,6.86155]
[1779289479522,32.64,77310.34,0.0,-0.95002,5e-05,6.86155]
[1779289479549,32.64,77308.51,0.0,-0.95011,5e-05,6.85191]
[1779289486495,32.64,77303.52,0.0,-0.95034,5e-05,6.82584]
[1779289487502,32.64,77298.43,0.0,-0.95058,5e-05,6.7991]
[1779289489516,32.64,77293.31,0.0,-0.95082,5e-05,6.77248]
[1779289490438,32.64,77293.31,0.0,-0.95082,5e-05,6.77248]
[1779289490522,32.64,77293.31,0.0,-0.95082,5e-05,6.77248]
[1779289490528,32.64,77293.96,0.0,-0.95079,5e-05,6.77606]
[1779289494556,32.65,77299.03,0.0,-0.95054,5e-05,6.80339]
[1779289498311,32.65,77299.33,0.0,-0.95052,5e-05,6.80542]
[1779289498363,32.65,77299.33,0.0,-0.95052,5e-05,6.80542]
[1779289498521,32.65,77299.33,0.0,-0.95052,5e-05,6.80542]
[1779289498584,32.65,77298.19,0.0,-0.95058,5e-05,6.79958]
[1779289503619,32.65,77300.15,0.0,-0.95048,5e-05,6.8106]
[1779289506639,32.65,77313.7,0.0,-0.94983,5e-05,6.88248]
[1779289508113,32.65,77313.7,0.0,-0.94983,5e-05,6.88248]
[1779289508161,32.65,77313.7,0.0,-0.94983,5e-05,6.88248]
[1779289508271,32.65,77313.7,0.0,-0.94983,5e-05,6.88248]
[1779289508262,32.65,77314.05,0.0,-0.94982,5e-05,6.88445]
[1779289510669,32.65,77307.78,0.0,-0.95011,5e-05,6.8513]
[1779289513133,32.65,77307.61,0.0,-0.95012,5e-05,6.85045]
[1779289513272,32.65,77307.61,0.0,-0.95012,5e-05,6.85045]
[1779289513222,32.65,77297.14,0.0,-0.95061,5e-05,6.79537]
[1779289513690,32.65,77298.81,0.0,-0.95053,5e-05,6.80427]
[1779289515704,32.65,77294.93,0.0,-0.95072,5e-05,6.78412]
[1779289516711,32.65,77291.22,0.0,-0.95089,5e-05,6.76482]
[1779289517511,32.65,77291.22,0.0,-0.95089,5e-05,6.76482]
[1779289517522,32.65,77291.22,0.0,-0.95089,5e-05,6.76482]
[1779289517563,32.65,77291.22,0.0,-0.95089,5e-05,6.76482]
[1779289517718,32.65,77289.96,0.0,-0.95095,5e-05,6.75839]
[1779289521356,32.65,77291.3,0.0,-0.95088,5e-05,6.76596]
[1779289521521,32.65,77291.3,0.0,-0.95088,5e-05,6.76596]
[1779289521746,32.65,77291.49,0.0,-0.95087,5e-05,6.76713]
[1779289526781,32.65,77292.2,0.0,-0.95083,5e-05,6.77174]
[1779289528437,32.65,77293.32,0.0,-0.95077,5e-05,6.77779]
[1779289528478,32.65,77293.32,0.0,-0.95077,5e-05,6.77779]
[1779289528522,32.65,77293.32,0.0,-0.95077,5e-05,6.77779]
[1779289528795,32.65,77300.48,0.0,-0.95043,5e-05,6.81555]
[1779289533831,32.65,77296.32,0.0,-0.95065,5e-05,6.79098]
[1779289534549,32.65,77296.32,0.0,-0.95065,5e-05,6.79098]
[1779289534563,32.65,77296.32,0.0,-0.95065,5e-05,6.79098]
[1779289534771,32.65,77296.32,0.0,-0.95065,5e-05,6.79098]
[1779289534838,32.65,77295.73,0.0,-0.95067,5e-05,6.78803]
[1779289537859,32.65,77300.15,0.0,-0.95046,5e-05,6.81168]
[1779289539158,32.65,77300.15,0.0,-0.95046,5e-05,6.81168]
[1779289539271,32.65,77300.15,0.0,-0.95046,5e-05,6.81168]
[1779289539252,32.66,77303.52,0.0,-0.9503,5e-05,6.82952]
[1779289542894,32.66,77299.53,0.0,-0.95049,5e-05,6.8088]
[1779289543685,32.66,77299.53,0.0,-0.95049,5e-05,6.8088]
[1779289543737,32.66,77299.53,0.0,-0.95049,5e-05,6.8088]
[1779289543770,32.66,77299.53,0.0,-0.95049,5e-05,6.8088]
[1779289543902,32.66,77299.49,0.0,-0.95049,5e-05,6.80871]
[1779289548937,32.66,77297.79,0.0,-0.95056,5e-05,6.80036]
[1779289553972,32.66,77298.54,0.0,-0.95052,5e-05,6.80487]
[1779289557985,32.66,77299.93,0.0,-0.95045,5e-05,6.81249]
[1779289558021,32.66,77299.93,0.0,-0.95045,5e-05,6.81249]
[1779289558039,32.66,77299.93,0.0,-0.95045,5e-05,6.81249]
[1779289558087,32.66,77299.36,0.0,-0.95048,5e-05,6.80958]
[1779289559774,32.66,77299.08,0.0,-0.95049,5e-05,6.8082]
[1779289560024,32.66,77299.08,0.0,-0.95049,5e-05,6.8082]
[1779289560032,32.66,77299.37,0.0,-0.95048,5e-05,6.80982]
[1779289565051,32.66,77300.03,0.0,-0.95044,5e-05,6.8137]
[1779289570086,32.66,77297.45,0.0,-0.95056,5e-05,6.80051]
[1779289571713,32.66,77296.17,0.0,-0.95062,5e-05,6.79388]
[1779289571765,32.66,77296.17,0.0,-0.95062,5e-05,6.79388]
[1779289571771,32.66,77296.17,0.0,-0.95062,5e-05,6.79388]
[1779289572100,32.66,77295.72,0.0,-0.95064,5e-05,6.79162]
[1779289577134,32.66,77293.29,0.0,-0.95075,5e-05,6.77935]
[1779289578143,32.66,77289.18,0.0,-0.95094,5e-05,6.75796]
[1779289579135,32.66,77289.18,0.0,-0.95094,5e-05,6.75796]
[1779289579187,32.66,77289.18,0.0,-0.95094,5e-05,6.75796]
[1779289579271,32.66,77289.18,0.0,-0.95094,5e-05,6.75796]
[1779289579342,32.66,77286.87,0.0,-0.95105,5e-05,6.74605]
[1779289585192,32.66,77278.43,0.0,-0.95143,5e-05,6.70316]
[1779289586200,32.66,77273.85,0.0,-0.95164,5e-05,6.67961]
[1779289588556,32.67,77272.94,0.0,-0.95168,5e-05,6.6755]
[1779289588632,32.67,77272.94,0.0,-0.95168,5e-05,6.6755]
[1779289588778,32.67,77272.94,0.0,-0.95168,5e-05,6.6755]
[1779289589222,32.67,77272.93,0.0,-0.95167,5e-05,6.67576]
[1779289593310,32.67,77273.17,0.0,-0.95168,5e-05,6.67467]
[1779289593357,32.67,77273.17,0.0,-0.95168,5e-05,6.67467]
[1779289593520,32.67,77272.83,0.0,-0.95169,5e-05,6.67322]
[1779289594257,32.67,77278.56,0.0,-0.95142,5e-05,6.70332]
[1779289596235,32.67,77279.38,0.0,-0.95138,5e-05,6.70785]
[1779289596271,32.67,77279.38,0.0,-0.95138,5e-05,6.70785]
[1779289596290,32.67,77279.38,0.0,-0.95138,5e-05,6.70785]
[1779289596382,32.67,77279.38,0.0,-0.95138,5e-05,6.70785]
[1779289596334,32.67,77279.62,0.0,-0.95137,5e-05,6.70936]
[1779289596521,32.67,77279.62,0.0,-0.95137,5e-05,6.70936]
[1779289597278,32.67,77280.27,0.0,-0.95133,5e-05,6.713]
[1779289600300,32.67,77288.01,0.0,-0.95097,5e-05,6.7541]
[1779289601586,32.67,77290.98,0.0,-0.95083,5e-05,6.76983]
[1779289601695,32.67,77290.98,0.0,-0.95083,5e-05,6.76983]
[1779289601771,32.67,77290.98,0.0,-0.95083,5e-05,6.76983]
[1779289602314,32.67,77290.74,0.0,-0.95084,5e-05,6.76873]
[1779289605335,32.67,77299.32,0.0,-0.95043,5e-05,6.81421]
[1779289608335,32.67,77298.47,0.0,-0.95047,5e-05,6.80993]
[1779289608378,32.67,77298.47,0.0,-0.95047,5e-05,6.80993]
[1779289608357,32.67,77299.53,0.0,-0.95042,5e-05,6.8156]
[1779289608522,32.67,77299.53,0.0,-0.95042,5e-05,6.8156]
[1779289609363,32.67,77299.27,0.0,-0.95043,5e-05,6.81433]
[1779289611378,32.67,77308.12,0.0,-0.95001,5e-05,6.86114]
[1779289612410,32.67,77308.12,0.0,-0.95001,5e-05,6.86114]
[1779289612462,32.67,77309.14,0.0,-0.94996,5e-05,6.86654]
[1779289612521,32.67,77309.14,0.0,-0.94996,5e-05,6.86654]
[1779289613392,32.67,77309.51,0.0,-0.94994,5e-05,6.86851]
[1779289618427,32.67,77310.29,0.0,-0.9499,5e-05,6.87266]
[1779289620323,32.67,77310.29,0.0,-0.9499,5e-05,6.87266]
[1779289620374,32.67,77310.29,0.0,-0.9499,5e-05,6.87266]
[1779289620348,32.67,77310.07,0.0,-0.94991,5e-05,6.87149]
[1779289620521,32.67,77310.07,0.0,-0.94991,5e-05,6.87149]
[1779289621240,32.67,77309.53,0.0,-0.94994,5e-05,6.86864]
[1779289625159,32.67,77312.47,0.0,-0.9498,5e-05,6.88419]
[1779289625202,32.67,77312.47,0.0,-0.9498,5e-05,6.88419]
[1779289625271,32.67,77312.47,0.0,-0.9498,5e-05,6.88419]
[1779289625348,32.67,77315.52,0.0,-0.94966,5e-05,6.90027]
[1779289626485,32.67,77319.97,0.0,-0.94944,5e-05,6.92382]
[1779289627492,32.67,77325.47,0.0,-0.94918,5e-05,6.95298]
[1779289631391,32.67,77326.45,0.0,-0.94914,5e-05,6.9579]
[1779289631427,32.67,77326.91,0.0,-0.94912,5e-05,6.96003]
[1779289631524,32.67,77326.91,0.0,-0.94912,5e-05,6.96003]
[1779289631537,32.67,77328.54,0.0,-0.94904,5e-05,6.96872]
[1779289634541,32.67,77322.18,0.0,-0.94935,5e-05,6.93433]
[1779289637237,32.67,77321.75,0.0,-0.94937,5e-05,6.93191]
[1779289637272,32.67,77321.75,0.0,-0.94937,5e-05,6.93191]
[1779289637290,32.67,77321.75,0.0,-0.94937,5e-05,6.93191]
[1779289637336,32.67,77321.74,0.0,-0.94937,5e-05,6.93161]
[1779289637523,32.67,77321.74,0.0,-0.94937,5e-05,6.93161]
[1779289642598,32.67,77319.77,0.0,-0.94947,5e-05,6.92061]
[1779289645279,32.67,77319.58,0.0,-0.94948,5e-05,6.9195]
[1779289645331,32.67,77319.58,0.0,-0.94948,5e-05,6.9195]
[1779289645412,32.67,77322.75,0.0,-0.94933,5e-05,6.93613]
[1779289645523,32.67,77322.75,0.0,-0.94933,5e-05,6.93613]
[1779289646626,32.67,77318.94,0.0,-0.94952,5e-05,6.91577]
[1779289648640,32.67,77322.98,0.0,-0.94932,5e-05,6.93706]
[1779289649696,32.67,77322.98,0.0,-0.94932,5e-05,6.93706]
[1779289649748,32.67,77322.98,0.0,-0.94932,5e-05,6.93706]
[1779289649773,32.67,77322.98,0.0,-0.94932,5e-05,6.93706]
[1779289649850,32.67,77322.35,0.0,-0.94936,5e-05,6.93347]
[1779289654619,32.67,77321.21,0.0,-0.94944,5e-05,6.92378]
[1779289654672,32.67,77321.21,0.0,-0.94944,5e-05,6.92378]
[1779289654773,32.67,77321.21,0.0,-0.94944,5e-05,6.92378]
[1779289654837,32.67,77323.53,0.0,-0.94933,5e-05,6.93593]
[1779289661086,32.67,77322.96,0.0,-0.94936,5e-05,6.93245]
[1779289661138,32.67,77322.96,0.0,-0.94936,5e-05,6.93245]
[1779289661273,32.67,77322.96,0.0,-0.94936,5e-05,6.93245]
[1779289661367,32.67,77322.76,0.0,-0.94937,5e-05,6.93117]
[1779289666766,32.67,77322.16,0.0,-0.9494,5e-05,6.92752]
[1779289667777,32.67,77322.16,0.0,-0.9494,5e-05,6.92752]
[1779289667832,32.67,77322.16,0.0,-0.9494,5e-05,6.92752]
[1779289668022,32.67,77322.16,0.0,-0.9494,5e-05,6.92752]
[1779289668070,32.67,77322.11,0.0,-0.94941,5e-05,6.92707]
[1779289669608,32.67,77323.05,0.0,-0.94936,5e-05,6.93207]
[1779289669787,32.66,77310.48,0.0,-0.94996,5e-05,6.86536]
[1779289670698,32.66,77310.48,0.0,-0.94996,5e-05,6.86536]
[1779289670749,32.66,77310.48,0.0,-0.94996,5e-05,6.86536]
[1779289670771,32.66,77310.48,0.0,-0.94996,5e-05,6.86536]
[1779289670794,32.66,77309.41,0.0,-0.95001,5e-05,6.85961]
[1779289672219,32.66,77309.41,0.0,-0.95001,5e-05,6.85961]
[1779289672265,32.66,77309.41,0.0,-0.95001,5e-05,6.85961]
[1779289672361,32.66,77305.05,0.0,-0.95022,5e-05,6.83664]
[1779289672812,32.66,77297.87,0.0,-0.95056,5e-05,6.79886]
[1779289674826,32.67,77297.53,0.0,-0.95057,5e-05,6.79736]
[1779289677847,32.67,77293.24,0.0,-0.95077,5e-05,6.77519]
[1779289680253,32.67,77292.16,0.0,-0.95082,5e-05,6.76968]
[1779289680271,32.67,77292.16,0.0,-0.95082,5e-05,6.76968]
[1779289680352,32.67,77292.64,0.0,-0.9508,5e-05,6.77234]
[1779289681509,32.67,77292.43,0.0,-0.95081,5e-05,6.77139]
[1779289683274,32.67,77291.98,0.0,-0.95082,5e-05,6.76918]
[1779289683376,32.67,77291.64,0.0,-0.95084,5e-05,6.76756]
[1779289683889,32.67,77287.38,0.0,-0.95104,5e-05,6.74543]
[1779289684896,32.67,77281.95,0.0,-0.95129,5e-05,6.71729]
[1779289685788,32.67,77281.95,0.0,-0.95129,5e-05,6.71729]
[1779289685840,32.67,77281.95,0.0,-0.95129,5e-05,6.71729]
[1779289686013,32.67,77281.95,0.0,-0.95129,5e-05,6.71729]
[1779289686078,32.67,77280.58,0.0,-0.95135,5e-05,6.71039]
[1779289686910,32.67,77278.27,0.0,-0.95145,5e-05,6.69862]
[1779289688924,32.67,77281.57,0.0,-0.9513,5e-05,6.71634]
[1779289691736,32.67,77282.11,0.0,-0.95127,5e-05,6.71966]
[1779289691770,32.67,77282.11,0.0,-0.95127,5e-05,6.71966]
[1779289691945,32.67,77282.94,0.0,-0.95123,5e-05,6.72423]
[1779289693009,32.67,77282.94,0.0,-0.95123,5e-05,6.72423]
[1779289694021,32.67,77282.06,0.0,-0.95126,5e-05,6.71988]
[1779289694063,32.67,77285.85,0.0,-0.95109,5e-05,6.73991]
[1779289695973,32.67,77282.88,0.0,-0.95122,5e-05,6.72484]
[1779289701008,32.67,77282.73,0.0,-0.95122,5e-05,6.7253]
[1779289706454,32.68,77283.29,0.0,-0.95118,5e-05,6.72921]
[1779289711078,32.68,77286.03,0.0,-0.95106,5e-05,6.74165]
[1779289714099,32.68,77291.1,0.0,-0.95082,5e-05,6.76884]
[1779289716113,32.68,77294.53,0.0,-0.95066,5e-05,6.78716]
[1779289721148,32.68,77293.26,0.0,-0.95071,5e-05,6.78126]
[1779289725176,32.68,77288.34,0.0,-0.95093,5e-05,6.75619]
[1779289728197,32.68,77285.21,0.0,-0.95107,5e-05,6.74051]
[1779289729204,32.68,77280.66,0.0,-0.95128,5e-05,6.71703]
[1779289733233,32.69,77285.2,0.0,-0.95106,5e-05,6.7418]
[1779289734240,32.69,77290.76,0.0,-0.9508,5e-05,6.77112]
[1779289735247,32.69,77297.5,0.0,-0.95048,5e-05,6.80666]
[1779289737261,32.69,77298.12,0.0,-0.95045,5e-05,6.81018]
[1779289741288,32.69,77306.04,0.0,-0.95007,5e-05,6.85238]
[1779289746324,32.69,77306.14,0.0,-0.95006,5e-05,6.85322]
[1779289748962,32.69,77306.02,0.0,-0.95007,5e-05,6.85273]
[1779289749083,32.69,77306.02,0.0,-0.95007,5e-05,6.85273]
[1779289749346,32.69,77308.39,0.0,-0.94995,5e-05,6.86532]
[1779289752020,32.69,77308.3,0.0,-0.94996,5e-05,6.86495]
[1779289757402,32.69,77308.68,0.0,-0.94994,5e-05,6.86722]
[1779289759416,32.69,77311.08,0.0,-0.94982,5e-05,6.87997]
[1779289760423,32.69,77314.33,0.0,-0.94967,5e-05,6.89719]
[1779289762437,32.69,77311.99,0.0,-0.94978,5e-05,6.88478]
[1779289769486,32.69,77313.15,0.0,-0.94972,5e-05,6.89089]
[1779289773513,32.69,77315.79,0.0,-0.94962,5e-05,6.90153]
[1779289775528,32.69,77313.15,0.0,-0.94975,5e-05,6.88752]
[1779289781570,32.69,77314.31,0.0,-0.94969,5e-05,6.89368]
[1779289786605,32.69,77313.1,0.0,-0.94975,5e-05,6.88724]
[1779289791639,32.69,77312.66,0.0,-0.94977,5e-05,6.88491]
[1779289794661,32.69,77305.18,0.0,-0.95012,5e-05,6.8454]
[1779289795668,32.69,77305.04,0.0,-0.95013,5e-05,6.84473]
[1779289800710,32.69,77303.64,0.0,-0.95019,5e-05,6.83772]
[1779289802724,32.69,77297.17,0.0,-0.9505,5e-05,6.80386]
[1779289803731,32.69,77294.91,0.0,-0.9506,5e-05,6.79214]
[1779289806753,32.69,77282.84,0.0,-0.95116,5e-05,6.72952]
[1779289807760,32.69,77280.87,0.0,-0.95125,5e-05,6.71951]
[1779289810781,32.69,77277.47,0.0,-0.9514,5e-05,6.70266]
[1779289815816,32.7,77277.77,0.0,-0.95137,5e-05,6.70575]
[1779289821858,32.7,77273.99,0.0,-0.95153,5e-05,6.68793]
[1779289822865,32.7,77267.5,0.0,-0.95183,5e-05,6.65459]
[1779289823872,32.7,77261.16,0.0,-0.95212,5e-05,6.62215]
[1779289825886,32.7,77260.66,0.0,-0.95213,5e-05,6.62038]
[1779289830921,32.71,77260.09,0.0,-0.95214,5e-05,6.61958]
[1779289835956,32.71,77261.08,0.0,-0.9521,5e-05,6.62353]
[1779289841001,32.71,77255.79,0.0,-0.95232,5e-05,6.59826]
[1779289842008,32.71,77250.74,0.0,-0.95255,5e-05,6.57268]
[1779289843015,32.72,77252.96,0.0,-0.95244,5e-05,6.58452]
[1779289845031,32.72,77255.2,0.0,-0.95233,5e-05,6.59743]
[1779289847045,32.72,77252.17,0.0,-0.95246,5e-05,6.58275]
[1779289852081,32.72,77253.19,0.0,-0.95239,5e-05,6.59033]
[1779289857116,32.73,77252.96,0.0,-0.95238,5e-05,6.59146]
[1779289858123,32.73,77254.81,0.0,-0.95229,5e-05,6.60143]
[1779289861147,32.73,77248.6,0.0,-0.95256,5e-05,6.57086]
[1779289862153,32.73,77245.58,0.0,-0.9527,5e-05,6.55587]
[1779289863160,32.73,77247.53,0.0,-0.9526,5e-05,6.56638]
[1779289866181,32.73,77253.04,0.0,-0.95234,5e-05,6.59618]
[1779289870210,32.74,77254.3,0.0,-0.95226,5e-05,6.60444]
[1779289871217,32.74,77259.65,0.0,-0.95202,5e-05,6.63245]
[1779289873231,32.74,77265.96,0.0,-0.95172,5e-05,6.66584]
[1779289874238,32.74,77268.17,0.0,-0.95161,5e-05,6.67761]
[1779289879276,32.74,77267.67,0.0,-0.95162,5e-05,6.6766]
[1779289881290,32.74,77270.09,0.0,-0.95151,5e-05,6.68975]
[1779289886325,32.75,77270.92,0.0,-0.95145,5e-05,6.69546]
[1779289890353,32.75,77268.91,0.0,-0.95154,5e-05,6.68614]
[1779289894381,32.75,77257.68,0.0,-0.95207,5e-05,6.62595]
[1779289895389,32.75,77254.58,0.0,-0.9522,5e-05,6.61036]
[1779289900424,32.75,77255.28,0.0,-0.95216,5e-05,6.61474]
[1779289905459,32.75,77256.42,0.0,-0.95212,5e-05,6.62011]
[1779289910493,32.76,77256.04,0.0,-0.95212,5e-05,6.62002]
[1779289915529,32.76,77255.21,0.0,-0.95214,5e-05,6.61758]
[1779289918550,32.76,77263.84,0.0,-0.95173,5e-05,6.66321]
[1779289919556,32.76,77265.45,0.0,-0.95166,5e-05,6.67183]
[1779289923586,32.76,77269.09,0.0,-0.95148,5e-05,6.69178]
[1779289928621,32.76,77268.58,0.0,-0.95149,5e-05,6.69037]
[1779289931642,32.77,77273.44,0.0,-0.95126,5e-05,6.71634]
[1779289935671,32.77,77264.32,0.0,-0.95167,5e-05,6.66988]
[1779289936677,32.77,77263.02,0.0,-0.95173,5e-05,6.66344]
[1779289937685,32.77,77261.12,0.0,-0.95182,5e-05,6.65392]
[1779289938691,32.77,77254.04,0.0,-0.95214,5e-05,6.61771]
[1779289939699,32.77,77250.94,0.0,-0.95228,5e-05,6.60214]
[1779289941713,32.77,77253.91,0.0,-0.95213,5e-05,6.61821]
[1779289946748,32.77,77254.18,0.0,-0.9521,5e-05,6.62151]
[1779289949768,32.78,77256.09,0.0,-0.952,5e-05,6.6325]
[1779289950781,32.78,77260.15,0.0,-0.95182,5e-05,6.65382]
[1779289955812,32.78,77260.63,0.0,-0.9518,5e-05,6.6547]
[1779289960847,32.78,77262.87,0.0,-0.95168,5e-05,6.6679]
[1779289962861,32.78,77260.09,0.0,-0.9518,5e-05,6.65414]
[1779289967898,32.79,77254.77,0.0,-0.95203,5e-05,6.62834]
[1779289968905,32.79,77251.39,0.0,-0.95219,5e-05,6.61131]
[1779289970919,32.79,77247.12,0.0,-0.95237,5e-05,6.59016]
[1779289975953,32.79,77245.73,0.0,-0.95242,5e-05,6.58517]
[1779289977968,32.79,77249.62,0.0,-0.95223,5e-05,6.60601]
[1779289978975,32.8,77251.64,0.0,-0.95214,5e-05,6.61679]
[1779289980989,32.8,77249.73,0.0,-0.95222,5e-05,6.60775]
[1779289986025,32.8,77253.53,0.0,-0.95202,5e-05,6.62931]
[1779289987032,32.8,77255.8,0.0,-0.95192,5e-05,6.6414]
[1779289991060,32.8,77261.78,0.0,-0.95163,5e-05,6.67371]
[1779289996096,32.81,77262.56,0.0,-0.95158,5e-05,6.67925]
[1779290000123,32.81,77259.71,0.0,-0.9517,5e-05,6.66565]
[1779290004152,32.81,77251.51,0.0,-0.95207,5e-05,6.62458]
[1779290005159,32.81,77258.57,0.0,-0.95174,5e-05,6.6613]
[1779290006166,32.81,77260.96,0.0,-0.95163,5e-05,6.67402]
[1779290007345,32.81,77260.96,0.0,-0.95162,5e-05,6.67461]
[1779290013215,32.82,77249.03,0.0,-0.95217,5e-05,6.61155]
[1779290014222,32.82,77245.23,0.0,-0.95234,5e-05,6.59243]
[1779290017242,32.82,77247.71,0.0,-0.95222,5e-05,6.60641]
[1779290021271,32.82,77245.03,0.0,-0.95233,5e-05,6.59426]
[1779290026306,32.82,77245.86,0.0,-0.95227,5e-05,6.60055]
[1779290031353,32.83,77245.63,0.0,-0.95226,5e-05,6.60138]
[1779290036390,32.83,77242.96,0.0,-0.95237,5e-05,6.58967]
[1779290039411,32.83,77247.8,0.0,-0.95213,5e-05,6.61575]
[1779290044446,32.84,77249.17,0.0,-0.95206,5e-05,6.62466]
[1779290046460,32.84,77246.47,0.0,-0.95217,5e-05,6.61153]
[1779290047467,32.84,77244.47,0.0,-0.95226,5e-05,6.60165]
[1779290048474,32.84,77237.69,0.0,-0.95256,5e-05,6.56732]
[1779290050488,32.84,77241.6,0.0,-0.95238,5e-05,6.58825]
[1779290051495,32.84,77248.13,0.0,-0.95208,5e-05,6.62219]
[1779290052502,32.84,77251.19,0.0,-0.95193,5e-05,6.63831]
[1779290053509,32.84,77254.65,0.0,-0.95177,5e-05,6.65648]
[1779290058544,32.85,77256.19,0.0,-0.95169,5e-05,6.66601]
[1779290064586,32.85,77255.06,0.0,-0.95172,5e-05,6.66205]
[1779290068613,32.85,77249.83,0.0,-0.95195,5e-05,6.6364]
[1779290072642,32.85,77251.7,0.0,-0.95187,5e-05,6.6442]
[1779290073650,32.85,77253.81,0.0,-0.95177,5e-05,6.65542]
[1779290077676,32.86,77255.77,0.0,-0.95167,5e-05,6.66686]
[1779290083720,32.86,77254.82,0.0,-0.9517,5e-05,6.6639]
[1779290088755,32.86,77254.02,0.0,-0.95172,5e-05,6.66139]
[1779290093792,32.87,77253.02,0.0,-0.95175,5e-05,6.65792]
[1779290098826,32.87,77254.24,0.0,-0.95168,5e-05,6.6659]
[1779290102858,32.87,77257.16,0.0,-0.95153,5e-05,6.68228]
[1779290103863,32.87,77262.38,0.0,-0.95129,5e-05,6.70958]
[1779290106887,32.87,77267.75,0.0,-0.95103,5e-05,6.73818]
[1779290111922,32.88,77272.54,0.0,-0.9508,5e-05,6.76408]
[1779290112929,32.88,77275.96,0.0,-0.95064,5e-05,6.78206]
[1779290113935,32.88,77277.92,0.0,-0.95055,5e-05,6.79241]
[1779290115957,32.88,77284.36,0.0,-0.95024,5e-05,6.82629]
[1779290116962,32.88,77289.67,0.0,-0.94999,5e-05,6.85418]
[1779290117965,32.88,77291.72,0.0,-0.94989,5e-05,6.86496]
[1779290119979,32.88,77294.06,0.0,-0.94978,5e-05,6.87723]
[1779290120986,32.88,77297.36,0.0,-0.94963,5e-05,6.89457]
[1779290126021,32.88,77305.57,0.0,-0.94924,5e-05,6.93756]
[1779290127029,32.88,77299.95,0.0,-0.94951,5e-05,6.90775]
[1779290132086,32.87,77323.86,0.0,-0.94839,5e-05,7.03082]
[1779290133228,32.87,77323.86,0.0,-0.94839,5e-05,7.03082]
[1779290133326,32.87,77372.37,0.0,-0.946,5e-05,7.29221]
[1779290134090,32.87,77409.59,0.0,-0.94412,5e-05,7.49624]
[1779290135753,32.87,77409.59,0.0,-0.94412,5e-05,7.49624]
[1779290135823,32.84,77435.72,0.0,-0.94297,5e-05,7.61987]
[1779290136072,32.84,77435.72,0.0,-0.94297,5e-05,7.61987]
[1779290136865,32.84,77435.72,0.0,-0.94297,5e-05,7.61987]
[1779290136908,32.81,77446.05,0.0,-0.94255,5e-05,7.66519]
[1779290137130,32.81,77472.62,0.0,-0.94113,5e-05,7.81567]
[1779290138128,32.79,77514.17,0.0,-0.93901,6e-05,8.03953]
[1779290139975,32.79,77514.17,0.0,-0.93901,6e-05,8.03953]
[1779290139979,32.74,77550.79,0.0,-0.93724,6e-05,8.22534]
[1779290140492,32.74,77550.79,0.0,-0.93724,6e-05,8.22534]
[1779290140499,32.74,77583.28,0.0,-0.93538,6e-05,8.41761]
[1779290141176,32.74,77583.28,0.0,-0.93538,6e-05,8.41761]
[1779290141620,32.74,77583.28,0.0,-0.93538,6e-05,8.41761]
[1779290141782,32.71,77605.6,0.0,-0.93427,6e-05,8.53203]
[1779290142179,32.71,77623.04,0.0,-0.93324,6e-05,8.63716]
[1779290143772,32.71,77623.04,0.0,-0.93324,6e-05,8.63716]
[1779290143861,32.71,77623.04,0.0,-0.93324,6e-05,8.63716]
[1779290143954,32.69,77639.97,0.0,-0.93234,6e-05,8.72931]
[1779290144194,32.69,77648.49,0.0,-0.93183,6e-05,8.78126]
[1779290145848,32.69,77648.49,0.0,-0.93183,6e-05,8.78126]
[1779290145949,32.66,77692.59,0.0,-0.92931,6e-05,9.0353]
[1779290146224,32.66,77704.69,0.0,-0.92856,6e-05,9.11057]
[1779290147222,32.65,77725.8,0.0,-0.92729,6e-05,9.23707]
[1779290148382,32.65,77725.8,0.0,-0.92729,6e-05,9.23707]
[1779290148437,32.64,77748.15,0.0,-0.92594,6e-05,9.37059]
[1779290149240,32.63,77708.59,0.0,-0.9285,6e-05,9.11603]
[1779290150245,32.63,77747.18,0.0,-0.92607,6e-05,9.35746]
[1779290151268,32.62,77753.06,0.0,-0.92579,6e-05,9.38563]
[1779290152563,32.62,77753.06,0.0,-0.92579,6e-05,9.38563]
[1779290152589,32.61,77749.65,0.0,-0.92602,6e-05,9.36245]
[1779290153114,32.61,77749.65,0.0,-0.92602,6e-05,9.36245]
[1779290153270,32.61,77735.33,0.0,-0.92695,6e-05,9.27043]
[1779290154277,32.61,77713.04,0.0,-0.92838,6e-05,9.1291]
[1779290155289,32.61,77689.81,0.0,-0.92983,6e-05,8.9833]
[1779290156626,32.61,77689.81,0.0,-0.92983,6e-05,8.9833]
[1779290156706,32.6,77674.13,0.0,-0.93082,6e-05,8.88451]
[1779290157507,32.6,77674.13,0.0,-0.93082,6e-05,8.88451]
[1779290157597,32.6,77688.0,0.0,-0.92997,6e-05,8.9702]
[1779290158312,32.6,77683.19,0.0,-0.93027,6e-05,8.93998]
[1779290159325,32.6,77700.45,0.0,-0.9292,6e-05,9.04663]
[1779290160816,32.6,77700.45,0.0,-0.9292,6e-05,9.04663]
[1779290160838,32.6,77714.73,0.0,-0.92833,6e-05,9.13397]
[1779290161338,32.6,77737.08,0.0,-0.92692,6e-05,9.27435]
[1779290162128,32.6,77737.08,0.0,-0.92692,6e-05,9.27435]
[1779290162369,32.6,77739.61,0.0,-0.92676,6e-05,9.28951]
[1779290164368,32.59,77756.41,0.0,-0.92571,6e-05,9.39367]
[1779290165452,32.59,77756.41,0.0,-0.92571,6e-05,9.39367]
[1779290165804,32.59,77756.41,0.0,-0.92571,6e-05,9.39367]
[1779290165815,32.59,77763.8,0.0,-0.92525,6e-05,9.43862]
[1779290166386,32.59,77751.22,0.0,-0.92606,6e-05,9.35872]
[1779290167394,32.59,77761.21,0.0,-0.92543,6e-05,9.42122]
[1779290168401,32.59,77777.95,0.0,-0.92435,7e-05,9.52733]
[1779290169426,32.59,77777.95,0.0,-0.92435,7e-05,9.52733]
[1779290169873,32.59,77777.95,0.0,-0.92435,7e-05,9.52733]
[1779290169924,32.59,77772.89,0.0,-0.9247,7e-05,9.4929]
[1779290171422,32.58,77764.81,0.0,-0.92523,6e-05,9.44062]
[1779290172429,32.58,77746.14,0.0,-0.92644,6e-05,9.32136]
[1779290173512,32.58,77746.14,0.0,-0.92644,6e-05,9.32136]
[1779290173884,32.58,77746.14,0.0,-0.92644,6e-05,9.32136]
[1779290173906,32.58,77736.43,0.0,-0.92708,6e-05,9.25815]
[1779290174451,32.58,77728.2,0.0,-0.9276,6e-05,9.20635]
[1779290175457,32.58,77736.66,0.0,-0.92707,6e-05,9.25885]
[1779290176464,32.58,77749.04,0.0,-0.92629,6e-05,9.3364]
[1779290177552,32.58,77749.04,0.0,-0.92629,6e-05,9.3364]
[1779290177627,32.58,77732.94,0.0,-0.92733,6e-05,9.234]
[1779290178276,32.58,77732.94,0.0,-0.92733,6e-05,9.234]
[1779290178479,32.58,77703.38,0.0,-0.92919,6e-05,9.04803]
[1779290179487,32.56,77695.76,0.0,-0.92974,6e-05,8.99364]
[1779290180496,32.56,77673.25,0.0,-0.93113,6e-05,8.85341]
[1779290181584,32.56,77673.25,0.0,-0.93113,6e-05,8.85341]
[1779290181677,32.56,77659.48,0.0,-0.93197,6e-05,8.76851]
[1779290182512,32.56,77648.38,0.0,-0.93265,6e-05,8.69993]
[1779290183532,32.56,77651.84,0.0,-0.93244,6e-05,8.72046]
[1779290184528,32.56,77662.98,0.0,-0.93178,6e-05,8.78817]
[1779290185493,32.56,77662.98,0.0,-0.93178,6e-05,8.78817]
[1779290185745,32.56,77662.98,0.0,-0.93178,6e-05,8.78817]
[1779290185851,32.56,77663.48,0.0,-0.93174,6e-05,8.79134]
[1779290187549,32.56,77654.15,0.0,-0.93231,6e-05,8.73419]
[1779290189544,32.56,77650.35,0.0,-0.93254,6e-05,8.71102]
[1779290189767,32.56,77650.35,0.0,-0.93254,6e-05,8.71102]
[1779290189846,32.56,77657.22,0.0,-0.93213,6e-05,8.75259]
[1779290192588,32.56,77669.94,0.0,-0.93139,6e-05,8.82579]
[1779290193651,32.56,77669.94,0.0,-0.93139,6e-05,8.82579]
[1779290193992,32.56,77669.94,0.0,-0.93139,6e-05,8.82579]
[1779290193661,32.56,77659.31,0.0,-0.93204,6e-05,8.76056]
[1779290194605,32.56,77661.34,0.0,-0.93192,6e-05,8.77294]
[1779290195609,32.56,77690.14,0.0,-0.93016,6e-05,8.94985]
[1779290197669,32.55,77684.95,0.0,-0.93049,6e-05,8.91713]
[1779290197722,32.55,77669.9,0.0,-0.93141,6e-05,8.82408]
[1779290198105,32.55,77669.9,0.0,-0.93141,6e-05,8.82408]
[1779290198658,32.55,77656.51,0.0,-0.93223,6e-05,8.74116]
[1779290199654,32.55,77656.41,0.0,-0.93224,6e-05,8.7405]
[1779290200660,32.55,77654.33,0.0,-0.93236,6e-05,8.72785]
[1779290201809,32.55,77654.33,0.0,-0.93236,6e-05,8.72785]
[1779290201829,32.55,77648.1,0.0,-0.93275,6e-05,8.68878]
[1779290202803,32.55,77648.1,0.0,-0.93275,6e-05,8.68878]
[1779290202805,32.55,77624.69,0.0,-0.93414,6e-05,8.54669]
[1779290204696,32.55,77628.26,0.0,-0.93393,6e-05,8.5676]
[1779290206027,32.55,77628.26,0.0,-0.93393,6e-05,8.5676]
[1779290206086,32.55,77618.63,0.0,-0.93451,6e-05,8.50893]
[1779290206902,32.55,77618.63,0.0,-0.93451,6e-05,8.50893]
[1779290206977,32.55,77620.33,0.0,-0.93441,6e-05,8.51901]
[1779290207718,32.55,77630.55,0.0,-0.9338,6e-05,8.58078]
[1779290209823,32.55,77636.64,0.0,-0.93344,6e-05,8.61752]
[1779290209863,32.55,77635.22,0.0,-0.93354,6e-05,8.60828]
[1779290210158,32.55,77635.22,0.0,-0.93354,6e-05,8.60828]
[1779290210761,32.55,77646.67,0.0,-0.93285,6e-05,8.6779]
[1779290212815,32.55,77636.29,0.0,-0.93347,6e-05,8.61463]
[1779290213827,32.55,77636.29,0.0,-0.93347,6e-05,8.61463]
[1779290213900,32.55,77630.98,0.0,-0.93379,6e-05,8.58202]
[1779290214602,32.55,77630.98,0.0,-0.93379,6e-05,8.58202]
[1779290214818,32.55,77612.38,0.0,-0.93489,6e-05,8.46978]
[1779290215824,32.54,77617.63,0.0,-0.93459,6e-05,8.50054]
[1779290216846,32.54,77639.0,0.0,-0.93333,6e-05,8.62921]
[1779290217898,32.54,77639.0,0.0,-0.93333,6e-05,8.62921]
[1779290217938,32.54,77672.68,0.0,-0.9313,6e-05,8.83517]
[1779290218876,32.54,77668.39,0.0,-0.93156,6e-05,8.80863]
[1779290220057,32.54,77668.39,0.0,-0.93156,6e-05,8.80863]
[1779290220160,32.54,77677.19,0.0,-0.93104,6e-05,8.8621]
[1779290220901,32.54,77688.53,0.0,-0.93034,6e-05,8.93217]
[1779290221912,32.54,77704.18,0.0,-0.92937,6e-05,9.02923]
[1779290222920,32.54,77714.97,0.0,-0.9287,6e-05,9.09633]
[1779290223573,32.54,77714.97,0.0,-0.9287,6e-05,9.09633]
[1779290223927,32.54,77721.01,0.0,-0.92833,6e-05,9.13326]
[1779290224950,32.54,77713.34,0.0,-0.92882,6e-05,9.08472]
[1779290225951,32.54,77710.49,0.0,-0.929,6e-05,9.06646]
[1779290227635,32.54,77712.56,0.0,-0.92888,6e-05,9.07895]
[1779290227967,32.54,77686.53,0.0,-0.9305,6e-05,8.91605]
[1779290228974,32.54,77662.69,0.0,-0.93196,6e-05,8.76842]
[1779290229565,32.54,77662.69,0.0,-0.93196,6e-05,8.76842]
[1779290229776,32.54,77662.69,0.0,-0.93196,6e-05,8.76842]
[1779290229981,32.53,77650.15,0.0,-0.93272,6e-05,8.69115]
[1779290230993,32.53,77646.84,0.0,-0.93293,6e-05,8.67051]
[1779290233548,32.53,77645.52,0.0,-0.93301,6e-05,8.66203]
[1779290234015,32.53,77646.4,0.0,-0.93296,6e-05,8.66698]
[1779290235026,32.53,77650.72,0.0,-0.9327,6e-05,8.69353]
[1779290235796,32.53,77650.72,0.0,-0.9327,6e-05,8.69353]
[1779290236037,32.53,77654.82,0.0,-0.93244,6e-05,8.72014]
[1779290239057,32.54,77639.9,0.0,-0.93333,6e-05,8.62957]
[1779290240064,32.54,77646.34,0.0,-0.93294,6e-05,8.66902]
[1779290241071,32.54,77652.22,0.0,-0.93259,6e-05,8.70508]
[1779290241931,32.54,77652.22,0.0,-0.93259,6e-05,8.70508]
[1779290242078,32.54,77642.86,0.0,-0.93315,6e-05,8.64817]
[1779290243085,32.54,77640.05,0.0,-0.93331,6e-05,8.63132]
[1779290244092,32.54,77635.74,0.0,-0.93356,6e-05,8.6054]
[1779290245100,32.54,77642.4,0.0,-0.93317,6e-05,8.64616]
[1779290246108,32.54,77633.22,0.0,-0.93371,6e-05,8.59065]
[1779290247115,32.54,77626.29,0.0,-0.93412,6e-05,8.54902]
[1779290250045,32.54,77623.93,0.0,-0.93425,6e-05,8.53553]
[1779290250137,32.54,77625.0,0.0,-0.93418,6e-05,8.54239]
[1779290250273,32.54,77625.0,0.0,-0.93418,6e-05,8.54239]
[1779290251144,32.54,77622.04,0.0,-0.93438,6e-05,8.52126]
[1779290252073,32.54,77622.04,0.0,-0.93438,6e-05,8.52126]
[1779290252151,32.54,77611.73,0.0,-0.93498,6e-05,8.45959]
[1779290252278,32.54,77611.73,0.0,-0.93498,6e-05,8.45959]
[1779290253158,32.54,77606.3,0.0,-0.93529,6e-05,8.42751]
[1779290255173,32.54,77615.42,0.0,-0.93475,6e-05,8.48291]
[1779290257194,32.54,77619.98,0.0,-0.93448,6e-05,8.51033]
[1779290258197,32.54,77622.7,0.0,-0.93432,6e-05,8.52718]
[1779290259204,32.55,77620.44,0.0,-0.93445,6e-05,8.51397]
[1779290259798,32.55,77620.44,0.0,-0.93445,6e-05,8.51397]
[1779290259934,32.55,77620.44,0.0,-0.93445,6e-05,8.51397]
[1779290260212,32.55,77636.08,0.0,-0.93352,6e-05,8.60902]
[1779290261221,32.55,77644.41,0.0,-0.93302,6e-05,8.65995]
[1779290262228,32.55,77647.15,0.0,-0.93285,6e-05,8.67685]
[1779290263235,32.55,77644.48,0.0,-0.93301,6e-05,8.66078]
[1779290264242,32.55,77639.94,0.0,-0.93328,6e-05,8.63339]
[1779290265249,32.55,77644.24,0.0,-0.93302,6e-05,8.65981]
[1779290268270,32.55,77640.64,0.0,-0.93323,6e-05,8.63858]
[1779290269290,32.55,77632.93,0.0,-0.93368,6e-05,8.59204]
[1779290270289,32.55,77623.49,0.0,-0.93424,6e-05,8.53526]
[1779290271296,32.55,77632.2,0.0,-0.93372,6e-05,8.58835]
[1779290272303,32.55,77633.24,0.0,-0.93365,6e-05,8.59498]
[1779290273310,32.55,77619.65,0.0,-0.93445,6e-05,8.51314]
[1779290274317,32.55,77613.12,0.0,-0.93483,6e-05,8.47427]
[1779290276033,32.55,77613.12,0.0,-0.93483,6e-05,8.47427]
[1779290276105,32.55,77613.28,0.0,-0.93481,6e-05,8.47624]
[1779290276331,32.55,77616.27,0.0,-0.93464,6e-05,8.49423]
[1779290277338,32.55,77605.6,0.0,-0.93526,6e-05,8.4306]
[1779290278345,32.56,77598.46,0.0,-0.93567,6e-05,8.38843]
[1779290279352,32.56,77594.78,0.0,-0.93587,6e-05,8.36709]
[1779290280944,32.56,77594.78,0.0,-0.93587,6e-05,8.36709]
[1779290280946,32.56,77573.17,0.0,-0.93711,6e-05,8.23918]
[1779290281673,32.56,77573.17,0.0,-0.93711,6e-05,8.23918]
[1779290281858,32.56,77555.19,0.0,-0.93812,6e-05,8.13318]
[1779290282385,32.56,77533.95,0.0,-0.93931,6e-05,8.00889]
[1779290283392,32.56,77525.52,0.0,-0.93977,6e-05,7.96001]
[1779290284406,32.56,77518.02,0.0,-0.94019,5e-05,7.91676]
[1779290285615,32.56,77518.02,0.0,-0.94019,5e-05,7.91676]
[1779290285698,32.56,77512.35,0.0,-0.94049,5e-05,7.88426]
[1779290286415,32.56,77528.21,0.0,-0.93962,6e-05,7.97636]
[1779290287780,32.56,77528.21,0.0,-0.93962,6e-05,7.97636]
[1779290287830,32.56,77533.31,0.0,-0.93934,6e-05,8.00627]
[1779290290443,32.56,77538.13,0.0,-0.93907,6e-05,8.03455]
[1779290293881,32.56,77535.09,0.0,-0.93923,6e-05,8.01697]
[1779290294172,32.56,77535.09,0.0,-0.93923,6e-05,8.01697]
[1779290294243,32.56,77516.27,0.0,-0.94027,5e-05,7.90814]
[1779290294471,32.56,77502.2,0.0,-0.94103,5e-05,7.82708]
[1779290295478,32.56,77498.71,0.0,-0.94122,5e-05,7.80744]
[1779290298500,32.56,77521.56,0.0,-0.93996,5e-05,7.9404]
[1779290299772,32.56,77521.56,0.0,-0.93996,5e-05,7.9404]
[1779290299828,32.56,77524.05,0.0,-0.93982,6e-05,7.95503]
[1779290303536,32.57,77545.06,0.0,-0.93864,6e-05,8.0796]
[1779290304543,32.57,77547.01,0.0,-0.93852,6e-05,8.0915]
[1779290305550,32.57,77539.89,0.0,-0.93891,6e-05,8.05034]
[1779290306557,32.57,77529.02,0.0,-0.93951,6e-05,7.98757]
[1779290307564,32.57,77529.59,0.0,-0.93947,6e-05,7.99151]
[1779290309581,32.57,77537.38,0.0,-0.93903,6e-05,8.03813]
[1779290310588,32.57,77535.64,0.0,-0.93913,6e-05,8.02804]
[1779290311774,32.57,77535.64,0.0,-0.93913,6e-05,8.02804]
[1779290311795,32.57,77539.77,0.0,-0.93892,6e-05,8.04864]
[1779290312615,32.57,77547.36,0.0,-0.9385,6e-05,8.09304]
[1779290313619,32.57,77560.6,0.0,-0.93775,6e-05,8.17073]
[1779290314625,32.57,77540.47,0.0,-0.93888,6e-05,8.05257]
[1779290315632,32.57,77541.63,0.0,-0.93882,6e-05,8.05937]
[1779290316639,32.57,77546.31,0.0,-0.93856,6e-05,8.08675]
[1779290318653,32.57,77538.58,0.0,-0.93899,6e-05,8.04155]
[1779290319660,32.57,77545.57,0.0,-0.9386,6e-05,8.08243]
[1779290321774,32.57,77543.61,0.0,-0.93871,6e-05,8.07095]
[1779290321873,32.57,77539.11,0.0,-0.93896,6e-05,8.04471]
[1779290323688,32.57,77527.74,0.0,-0.93959,6e-05,7.97858]
[1779290324695,32.57,77520.86,0.0,-0.93996,5e-05,7.93884]
[1779290327773,32.57,77521.13,0.0,-0.93995,5e-05,7.94076]
[1779290327826,32.57,77514.41,0.0,-0.94031,5e-05,7.90211]
[1779290329730,32.58,77519.46,0.0,-0.94003,5e-05,7.93177]
[1779290330737,32.58,77523.42,0.0,-0.93981,6e-05,7.95495]
[1779290331776,32.58,77523.42,0.0,-0.93981,6e-05,7.95495]
[1779290332123,32.58,77527.2,0.0,-0.9396,6e-05,7.97727]
[1779290335778,32.58,77524.9,0.0,-0.93972,6e-05,7.96422]
[1779290335790,32.58,77524.06,0.0,-0.93977,6e-05,7.95948]
[1779290336779,32.58,77519.15,0.0,-0.94004,5e-05,7.93121]
[1779290338793,32.58,77523.3,0.0,-0.93979,6e-05,7.95752]
[1779290339800,32.58,77528.12,0.0,-0.9395,6e-05,7.98762]
[1779290341817,32.59,77522.63,0.0,-0.9398,6e-05,7.95656]
[1779290342824,32.59,77518.69,0.0,-0.94001,5e-05,7.93438]
[1779290343831,32.59,77504.56,0.0,-0.94077,5e-05,7.85355]
[1779290345856,32.59,77521.89,0.0,-0.93981,6e-05,7.95513]
[1779290346863,32.59,77526.07,0.0,-0.93957,6e-05,7.98019]
[1779290347871,32.59,77528.43,0.0,-0.93943,6e-05,7.99518]
[1779290348878,32.6,77532.42,0.0,-0.9392,6e-05,8.01902]
[1779290351899,32.6,77533.02,0.0,-0.93912,6e-05,8.02731]
[1779290356946,32.61,77539.29,0.0,-0.93872,6e-05,8.06962]
[1779290357950,32.61,77548.8,0.0,-0.93817,6e-05,8.12636]
[1779290358957,32.62,77550.05,0.0,-0.93809,6e-05,8.1347]
[1779290360911,32.62,77553.38,0.0,-0.93791,6e-05,8.15424]
[1779290361186,32.62,77553.38,0.0,-0.93791,6e-05,8.15424]
[1779290361197,32.62,77555.9,0.0,-0.93775,6e-05,8.17101]
[1779290362985,32.62,77562.24,0.0,-0.93737,6e-05,8.21016]
[1779290363992,32.62,77567.93,0.0,-0.93704,6e-05,8.24461]
[1779290364999,32.63,77573.62,0.0,-0.93671,6e-05,8.27908]
[1779290365732,32.63,77573.62,0.0,-0.93671,6e-05,8.27908]
[1779290367013,32.63,77566.15,0.0,-0.93712,6e-05,8.23642]
[1779290367774,32.63,77566.15,0.0,-0.93712,6e-05,8.23642]
[1779290368020,32.63,77566.9,0.0,-0.93707,6e-05,8.24167]
[1779290369026,32.63,77573.93,0.0,-0.93666,6e-05,8.28408]
[1779290369597,32.63,77573.93,0.0,-0.93666,6e-05,8.28408]
[1779290371767,32.63,77574.19,0.0,-0.93665,6e-05,8.28348]
[1779290372048,32.63,77570.53,0.0,-0.93685,6e-05,8.26257]
[1779290373055,32.64,77561.11,0.0,-0.93738,6e-05,8.20775]
[1779290373775,32.64,77561.11,0.0,-0.93738,6e-05,8.20775]
[1779290374062,32.64,77556.64,0.0,-0.93763,6e-05,8.18232]
[1779290375069,32.64,77552.24,0.0,-0.93786,6e-05,8.15738]
[1779290377083,32.64,77560.72,0.0,-0.93737,6e-05,8.20914]
[1779290377774,32.64,77560.72,0.0,-0.93737,6e-05,8.20914]
[1779290378090,32.64,77561.94,0.0,-0.93729,6e-05,8.21721]
[1779290383126,32.65,77557.46,0.0,-0.9375,6e-05,8.19502]
[1779290386147,32.65,77550.77,0.0,-0.93785,6e-05,8.15836]
[1779290387154,32.66,77540.56,0.0,-0.93842,6e-05,8.09951]
[1779290388161,32.66,77537.99,0.0,-0.93855,6e-05,8.08553]
[1779290391182,32.66,77528.72,0.0,-0.93904,6e-05,8.03464]
[1779290392188,32.66,77531.21,0.0,-0.93889,6e-05,8.05026]
[1779290394203,32.67,77541.62,0.0,-0.93828,6e-05,8.11318]
[1779290395210,32.67,77541.7,0.0,-0.93827,6e-05,8.11464]
[1779290400247,32.68,77548.15,0.0,-0.93786,6e-05,8.15741]
[1779290401254,32.68,77556.39,0.0,-0.93739,6e-05,8.20674]
[1779290402285,32.69,77558.08,0.0,-0.93721,6e-05,8.2251]
[1779290405199,32.71,77559.29,0.0,-0.93705,6e-05,8.24108]
[1779290405289,32.71,77570.43,0.0,-0.93642,6e-05,8.30688]
[1779290406296,32.71,77569.88,0.0,-0.93644,6e-05,8.30509]
[1779290411332,32.72,77573.99,0.0,-0.93617,6e-05,8.33276]
[1779290416367,32.72,77573.41,0.0,-0.93617,6e-05,8.33259]
[1779290417374,32.72,77578.84,0.0,-0.93585,6e-05,8.36547]
[1779290418381,32.72,77585.17,0.0,-0.93548,6e-05,8.40373]
[1779290420396,32.73,77578.66,0.0,-0.93584,6e-05,8.36613]
[1779290422410,32.73,77582.63,0.0,-0.9356,6e-05,8.39094]
[1779290424424,32.73,77587.89,0.0,-0.93529,6e-05,8.42343]
[1779290426438,32.73,77592.7,0.0,-0.935,6e-05,8.45316]
[1779290430468,32.74,77599.71,0.0,-0.93457,6e-05,8.49702]
[1779290431475,32.74,77603.84,0.0,-0.93435,6e-05,8.51854]
[1779290433489,32.74,77609.52,0.0,-0.93401,6e-05,8.55339]
[1779290434497,32.74,77597.15,0.0,-0.93473,6e-05,8.4795]
[1779290435504,32.74,77587.09,0.0,-0.93531,6e-05,8.41984]
[1779290436512,32.74,77587.35,0.0,-0.93529,6e-05,8.42192]
[1779290439191,32.74,77584.93,0.0,-0.93543,6e-05,8.40803]
[1779290439268,32.74,77589.3,0.0,-0.93516,6e-05,8.43514]
[1779290439535,32.74,77607.55,0.0,-0.9341,6e-05,8.54441]
[1779290440542,32.74,77609.82,0.0,-0.93396,6e-05,8.55839]
[1779290441772,32.74,77609.82,0.0,-0.93396,6e-05,8.55839]
[1779290441874,32.74,77608.25,0.0,-0.93405,6e-05,8.54926]
[1779290444571,32.75,77619.73,0.0,-0.93331,6e-05,8.62463]
[1779290445773,32.75,77619.73,0.0,-0.93331,6e-05,8.62463]
[1779290445796,32.76,77623.9,0.0,-0.93304,6e-05,8.6519]
[1779290447591,32.76,77618.33,0.0,-0.93334,6e-05,8.62168]
[1779290449155,32.77,77611.45,0.0,-0.9337,6e-05,8.58504]
[1779290449605,32.77,77616.36,0.0,-0.93341,6e-05,8.61463]
[1779290450623,32.77,77623.2,0.0,-0.93298,6e-05,8.65817]
[1779290451622,32.78,77635.02,0.0,-0.93226,6e-05,8.73138]
[1779290452629,32.78,77634.87,0.0,-0.93226,6e-05,8.7309]
[1779290454643,32.78,77640.11,0.0,-0.93194,6e-05,8.76336]
[1779290457664,32.78,77633.08,0.0,-0.93236,6e-05,8.72078]
[1779290459687,32.78,77628.7,0.0,-0.93261,6e-05,8.69561]
[1779290460694,32.78,77637.78,0.0,-0.93206,6e-05,8.75177]
[1779290461701,32.78,77639.6,0.0,-0.93195,6e-05,8.76301]
[1779290463732,32.78,77645.27,0.0,-0.93161,6e-05,8.79742]
[1779290466748,32.8,77649.85,0.0,-0.93124,6e-05,8.83442]
[1779290468224,32.8,77649.85,0.0,-0.93124,6e-05,8.83442]
[1779290468383,32.8,77649.85,0.0,-0.93124,6e-05,8.83442]
[1779290468401,32.81,77657.72,0.0,-0.93068,6e-05,8.89081]
[1779290468783,32.81,77668.47,0.0,-0.93002,6e-05,8.95683]
[1779290470205,32.81,77668.47,0.0,-0.93002,6e-05,8.95683]
[1779290470284,32.82,77666.49,0.0,-0.93009,6e-05,8.94999]
[1779290470796,32.82,77656.28,0.0,-0.93071,6e-05,8.88732]
[1779290471802,32.83,77660.44,0.0,-0.93042,6e-05,8.91649]
[1779290472813,32.83,77665.07,0.0,-0.93013,6e-05,8.94524]
[1779290476841,32.83,77656.17,0.0,-0.93064,6e-05,8.89422]
[1779290478855,32.83,77662.43,0.0,-0.93025,6e-05,8.9333]
[1779290479866,32.83,77669.52,0.0,-0.92981,6e-05,8.9772]
[1779290481608,32.83,77669.52,0.0,-0.92981,6e-05,8.9772]
[1779290481878,32.83,77677.39,0.0,-0.92933,6e-05,9.02615]
[1779290486912,32.86,77681.62,0.0,-0.92892,6e-05,9.06627]
[1779290488861,32.86,77682.92,0.0,-0.92883,6e-05,9.0749]
[1779290488926,32.87,77667.3,0.0,-0.92974,6e-05,8.98412]
[1779290489934,32.87,77654.91,0.0,-0.93049,6e-05,8.90875]
[1779290490941,32.87,77651.65,0.0,-0.93067,6e-05,8.89099]
[1779290491948,32.88,77647.17,0.0,-0.93093,6e-05,8.86325]
[1779290493962,32.89,77644.22,0.0,-0.93103,6e-05,8.85288]
[1779290494980,32.89,77648.2,0.0,-0.93079,6e-05,8.87759]
[1779290495994,32.89,77654.73,0.0,-0.93039,6e-05,8.91796]
[1779290497001,32.9,77662.81,0.0,-0.92985,6e-05,8.97133]
[1779290498008,32.9,77668.38,0.0,-0.92948,6e-05,9.00869]
[1779290499015,32.9,77670.86,0.0,-0.92933,6e-05,9.02419]
[1779290500546,32.9,77670.86,0.0,-0.92933,6e-05,9.02419]
[1779290500598,32.91,77672.03,0.0,-0.92925,6e-05,9.0322]
[1779290502533,32.91,77674.7,0.0,-0.92908,6e-05,9.04867]
[1779290502633,32.91,77679.21,0.0,-0.92879,6e-05,9.07773]
[1779290504054,32.91,77672.0,0.0,-0.92923,6e-05,9.03377]
[1779290506064,32.92,77672.51,0.0,-0.92913,6e-05,9.0436]
[1779290507997,32.93,77669.04,0.0,-0.92928,6e-05,9.02837]
[1779290508078,32.94,77661.83,0.0,-0.92966,6e-05,8.98986]
[1779290509085,32.94,77655.11,0.0,-0.93006,6e-05,8.94998]
[1779290511099,32.94,77653.31,0.0,-0.93017,6e-05,8.93942]
[1779290514120,32.95,77658.64,0.0,-0.92978,6e-05,8.97781]
[1779290519155,32.97,77661.36,0.0,-0.92951,6e-05,9.00533]
[1779290521169,32.98,77656.82,0.0,-0.92975,6e-05,8.98091]
[1779290523183,32.98,77667.08,0.0,-0.92912,6e-05,9.04435]
[1779290524190,32.98,77671.7,0.0,-0.92883,6e-05,9.07282]
[1779290525197,32.98,77670.46,0.0,-0.9289,6e-05,9.06629]
[1779290530232,32.98,77676.36,0.0,-0.9285,6e-05,9.10543]
[1779290532246,32.99,77680.43,0.0,-0.9282,6e-05,9.13563]
[1779290533253,32.99,77675.04,0.0,-0.92853,6e-05,9.10276]
[1779290535267,32.99,77679.44,0.0,-0.92825,6e-05,9.13092]
[1779290536028,32.99,77679.44,0.0,-0.92825,6e-05,9.13092]
[1779290536274,32.99,77684.91,0.0,-0.9279,6e-05,9.16524]
[1779290541309,33.0,77685.01,0.0,-0.92787,6e-05,9.16778]
[1779290542323,33.0,77675.62,0.0,-0.92845,6e-05,9.11007]
[1779290543328,33.0,77665.61,0.0,-0.92907,6e-05,9.04883]
[1779290544335,33.0,77667.75,0.0,-0.92893,6e-05,9.06258]
[1779290546034,33.0,77667.72,0.0,-0.92893,6e-05,9.06294]
[1779290551385,33.01,77666.23,0.0,-0.92901,6e-05,9.05344]
[1779290556420,33.01,77665.35,0.0,-0.92903,6e-05,9.05094]
[1779290558433,33.01,77660.4,0.0,-0.92933,6e-05,9.0217]
[1779290562462,33.02,77656.5,0.0,-0.92955,6e-05,8.9998]
[1779290565487,33.02,77649.57,0.0,-0.92996,6e-05,8.95789]
[1779290567501,33.02,77657.39,0.0,-0.92948,6e-05,9.00631]
[1779290568508,33.02,77658.12,0.0,-0.92943,6e-05,9.01096]
[1779290573543,33.02,77656.81,0.0,-0.92951,6e-05,9.00379]
[1779290575557,33.02,77651.97,0.0,-0.9298,6e-05,8.97449]
[1779290577571,33.02,77642.2,0.0,-0.93039,6e-05,8.91525]
[1779290578578,33.02,77652.22,0.0,-0.92977,6e-05,8.97682]
[1779290579585,33.02,77663.07,0.0,-0.92911,6e-05,9.04363]
[1779290580591,33.02,77659.75,0.0,-0.92931,6e-05,9.02334]
[1779290581599,33.02,77650.87,0.0,-0.92985,6e-05,8.96904]
[1779290582606,33.02,77647.17,0.0,-0.93008,6e-05,8.94663]
[1779290584620,33.02,77642.18,0.0,-0.93037,6e-05,8.91671]
[1779290587641,33.03,77633.23,0.0,-0.93091,6e-05,8.86311]
[1779290588046,33.03,77633.23,0.0,-0.93091,6e-05,8.86311]
[1779290588648,33.03,77630.98,0.0,-0.93104,6e-05,8.84982]
[1779290589655,33.03,77639.05,0.0,-0.93051,6e-05,8.90298]
[1779290590663,33.04,77639.17,0.0,-0.93047,6e-05,8.90689]
[1779290592025,33.04,77640.43,0.0,-0.93039,6e-05,8.91489]
[1779290592676,33.04,77642.97,0.0,-0.93023,6e-05,8.93068]
[1779290595698,33.04,77631.57,0.0,-0.93091,6e-05,8.86208]
[1779290597561,33.04,77631.57,0.0,-0.93091,6e-05,8.86208]
[1779290597711,33.04,77673.94,0.0,-0.92831,6e-05,9.1224]
[1779290598718,33.04,77675.37,0.0,-0.92823,6e-05,9.1312]
[1779290601216,33.04,77674.07,0.0,-0.92831,6e-05,9.1231]
[1779290601739,33.04,77674.12,0.0,-0.9283,6e-05,9.12338]
[1779290603272,33.04,77673.01,0.0,-0.92837,6e-05,9.11649]
[1779290603373,33.04,77673.01,0.0,-0.92837,6e-05,9.11647]
[1779290607282,33.04,77669.26,0.0,-0.92861,6e-05,9.09327]
[1779290607323,33.04,77665.0,0.0,-0.92887,6e-05,9.0671]
[1779290607783,33.04,77656.31,0.0,-0.9294,6e-05,9.01371]
[1779290608790,33.04,77656.44,0.0,-0.92939,6e-05,9.01463]
[1779290609796,33.04,77644.0,0.0,-0.93015,6e-05,8.93862]
[1779290610803,33.04,77645.51,0.0,-0.93006,6e-05,8.94809]
[1779290613824,33.04,77651.51,0.0,-0.92971,6e-05,8.98175]
[1779290616848,33.04,77650.39,0.0,-0.92978,6e-05,8.97536]
[1779290617855,33.04,77639.55,0.0,-0.93043,6e-05,8.90931]
[1779290618862,33.04,77641.34,0.0,-0.93032,6e-05,8.9205]
[1779290623897,33.05,77636.06,0.0,-0.93063,6e-05,8.88964]
[1779290629276,33.05,77633.6,0.0,-0.93077,6e-05,8.87583]
[1779290631326,33.05,77629.3,0.0,-0.93099,6e-05,8.85344]
[1779290631333,33.06,77616.57,0.0,-0.93174,6e-05,8.77712]
[1779290631953,33.06,77609.05,0.0,-0.93219,6e-05,8.73173]
[1779290636988,33.06,77600.01,0.0,-0.9327,6e-05,8.67994]
[1779290639279,33.06,77599.23,0.0,-0.93274,6e-05,8.67587]
[1779290640021,33.06,77608.22,0.0,-0.9322,6e-05,8.73116]
[1779290643275,33.07,77607.65,0.0,-0.93222,6e-05,8.72879]
[1779290643373,33.07,77603.62,0.0,-0.93245,6e-05,8.70564]
[1779290649277,33.07,77604.61,0.0,-0.93237,6e-05,8.71385]
[1779290653275,33.07,77608.85,0.0,-0.93209,6e-05,8.74154]
[1779290654112,33.08,77600.8,0.0,-0.93256,6e-05,8.69415]
[1779290655277,33.08,77600.8,0.0,-0.93256,6e-05,8.69415]
[1779290655374,33.08,77596.58,0.0,-0.9328,6e-05,8.66998]
[1779290656126,33.08,77590.04,0.0,-0.93318,6e-05,8.63079]
[1779290658140,33.08,77587.61,0.0,-0.93331,6e-05,8.61756]
[1779290661161,33.08,77583.52,0.0,-0.93353,6e-05,8.59521]
[1779290665189,33.09,77591.14,0.0,-0.93305,6e-05,8.64366]
[1779290666196,33.09,77595.54,0.0,-0.93279,6e-05,8.67074]
[1779290668210,33.09,77593.77,0.0,-0.93288,6e-05,8.6614]
[1779290673245,33.1,77593.95,0.0,-0.93286,6e-05,8.66196]
[1779290678280,33.1,77590.9,0.0,-0.93301,6e-05,8.64688]
[1779290683314,33.11,77589.65,0.0,-0.93305,6e-05,8.64332]
[1779290688350,33.12,77588.53,0.0,-0.93308,6e-05,8.63997]
[1779290693745,33.12,77585.89,0.0,-0.93321,6e-05,8.62689]
[1779290699427,33.13,77589.57,0.0,-0.93294,6e-05,8.65351]
[1779290701441,33.13,77581.89,0.0,-0.93338,6e-05,8.60889]
[1779290704462,33.13,77574.42,0.0,-0.9338,6e-05,8.56649]
[1779290705468,33.13,77568.99,0.0,-0.9341,6e-05,8.53498]
[1779290706478,33.14,77562.19,0.0,-0.93449,6e-05,8.49547]
[1779290707290,33.14,77562.19,0.0,-0.93449,6e-05,8.49547]
[1779290707485,33.14,77557.85,0.0,-0.93473,6e-05,8.47066]
[1779290708496,33.14,77543.05,0.0,-0.93557,6e-05,8.38432]
[1779290709502,33.14,77539.71,0.0,-0.93575,6e-05,8.36575]
[1779290710509,33.14,77543.72,0.0,-0.93552,6e-05,8.38983]
[1779290711278,33.14,77543.72,0.0,-0.93552,6e-05,8.38983]
[1779290711518,33.14,77538.26,0.0,-0.93582,6e-05,8.35824]
[1779290712525,33.14,77533.32,0.0,-0.9361,6e-05,8.32981]
[1779290713278,33.14,77533.32,0.0,-0.9361,6e-05,8.32981]
[1779290713532,33.14,77530.56,0.0,-0.93625,6e-05,8.31424]
[1779290715546,33.15,77538.19,0.0,-0.93581,6e-05,8.36016]
[1779290716553,33.15,77541.51,0.0,-0.93561,6e-05,8.38019]
[1779290717563,33.15,77547.96,0.0,-0.93524,6e-05,8.41864]
[1779290718570,33.15,77554.19,0.0,-0.93487,6e-05,8.45639]
[1779290723605,33.16,77553.85,0.0,-0.93484,6e-05,8.45906]
[1779290726626,33.16,77548.46,0.0,-0.93513,6e-05,8.43007]
[1779290728221,33.16,77551.56,0.0,-0.93494,6e-05,8.44935]
[1779290728369,33.16,77551.56,0.0,-0.93494,6e-05,8.44935]
[1779290728640,33.17,77552.57,0.0,-0.93487,6e-05,8.45627]
[1779290730653,33.17,77537.19,0.0,-0.93573,6e-05,8.36766]
[1779290731661,33.19,77535.87,0.0,-0.93572,6e-05,8.36709]
[1779290732667,33.2,77527.49,0.0,-0.93609,6e-05,8.32877]
[1779290733691,33.22,77528.61,0.0,-0.93592,6e-05,8.34663]
[1779290734697,33.24,77523.77,0.0,-0.93608,6e-05,8.32931]
[1779290738280,33.25,77525.56,0.0,-0.93595,6e-05,8.34316]
[1779290738725,33.25,77530.78,0.0,-0.93564,6e-05,8.37481]
[1779290741746,33.29,77535.24,0.0,-0.93517,6e-05,8.42268]
[1779290742275,33.29,77535.24,0.0,-0.93517,6e-05,8.42268]
[1779290742753,33.29,77529.63,0.0,-0.93548,6e-05,8.39076]
[1779290746781,33.3,77537.81,0.0,-0.93498,6e-05,8.44277]
[1779290749802,33.3,77531.62,0.0,-0.9353,6e-05,8.40924]
[1779290750809,33.3,77520.92,0.0,-0.9359,6e-05,8.34764]
[1779290751816,33.3,77516.3,0.0,-0.93615,6e-05,8.32178]
[1779290754281,33.31,77514.49,0.0,-0.93623,6e-05,8.3135]
[1779290760879,33.32,77516.11,0.0,-0.93606,6e-05,8.33089]
[1779290761886,33.32,77525.52,0.0,-0.93552,6e-05,8.38694]
[1779290762276,33.32,77525.52,0.0,-0.93552,6e-05,8.38694]
[1779290762893,33.32,77522.56,0.0,-0.93567,6e-05,8.37066]
[1779290767930,33.33,77525.44,0.0,-0.93546,6e-05,8.39272]
[1779290772964,33.34,77527.14,0.0,-0.93531,6e-05,8.40764]
[1779290774978,33.34,77523.08,0.0,-0.93552,6e-05,8.38586]
[1779290780047,33.35,77525.02,0.0,-0.93537,6e-05,8.40211]
[1779290782280,33.35,77524.3,0.0,-0.9354,6e-05,8.39887]
[1779290782373,33.36,77520.4,0.0,-0.93561,6e-05,8.37706]
[1779290783078,33.36,77511.66,0.0,-0.93609,6e-05,8.32712]
[1779290784089,33.36,77495.39,0.0,-0.93701,6e-05,8.23273]
[1779290785099,33.4,77483.45,0.0,-0.93745,6e-05,8.18654]
[1779290786103,33.4,77475.13,0.0,-0.93789,6e-05,8.14001]
[1779290787110,33.4,77467.76,0.0,-0.9383,5e-05,8.09809]
[1779290788353,33.4,77467.76,0.0,-0.9383,5e-05,8.09809]
[1779290788376,33.4,77461.13,0.0,-0.93865,5e-05,8.06057]
[1779290792277,33.4,77462.74,0.0,-0.93858,5e-05,8.06747]
[1779290792354,33.4,77462.38,0.0,-0.93859,5e-05,8.06581]
[1779290793152,33.4,77467.88,0.0,-0.93829,5e-05,8.09765]
[1779290794159,33.4,77472.73,0.0,-0.93802,6e-05,8.12578]
[1779290795166,33.4,77476.97,0.0,-0.93778,6e-05,8.15041]
[1779290798187,33.41,77485.05,0.0,-0.93733,6e-05,8.19767]
[1779290799194,33.41,77482.24,0.0,-0.93747,6e-05,8.18274]
[1779290800201,33.41,77477.83,0.0,-0.9377,6e-05,8.15865]
[1779290801208,33.41,77468.45,0.0,-0.93821,5e-05,8.10561]
[1779290802215,33.41,77468.31,0.0,-0.93822,5e-05,8.10513]
[1779290803222,33.41,77461.48,0.0,-0.93858,5e-05,8.06692]
[1779290805237,33.42,77459.78,0.0,-0.93867,5e-05,8.05799]
[1779290808258,33.42,77454.88,0.0,-0.93892,5e-05,8.03124]
[1779290810272,33.42,77451.04,0.0,-0.93912,5e-05,8.01026]
[1779290811278,33.42,77455.88,0.0,-0.93886,5e-05,8.03825]
[1779290815307,33.42,77450.38,0.0,-0.93914,5e-05,8.00858]
[1779290820341,33.43,77452.22,0.0,-0.93902,5e-05,8.02126]
[1779290821349,33.43,77456.21,0.0,-0.9388,5e-05,8.04441]
[1779290826384,33.43,77458.05,0.0,-0.93868,5e-05,8.05694]
[1779290831420,33.43,77450.84,0.0,-0.93905,5e-05,8.01787]
[1779290832428,33.43,77445.8,0.0,-0.93932,5e-05,7.98967]
[1779290834442,33.44,77446.54,0.0,-0.93927,5e-05,7.99484]
[1779290837463,33.44,77451.79,0.0,-0.93897,5e-05,8.02619]
[1779290838470,33.44,77459.65,0.0,-0.93854,5e-05,8.07146]
[1779290840484,33.44,77461.16,0.0,-0.93844,5e-05,8.08126]
[1779290841491,33.44,77466.69,0.0,-0.93814,5e-05,8.11286]
[1779290842498,33.44,77474.22,0.0,-0.93772,6e-05,8.15637]
[1779290843505,33.44,77478.14,0.0,-0.9375,6e-05,8.17945]
[1779290848540,33.44,77475.57,0.0,-0.93763,6e-05,8.16584]
[1779290849547,33.45,77470.88,0.0,-0.93789,6e-05,8.13918]
[1779290851561,33.45,77480.1,0.0,-0.9374,6e-05,8.18907]
[1779290853575,33.45,77483.01,0.0,-0.93723,6e-05,8.20671]
[1779290858610,33.45,77479.6,0.0,-0.93739,6e-05,8.18996]
[1779290860624,33.45,77471.14,0.0,-0.93785,6e-05,8.14185]
[1779290865658,33.46,77470.08,0.0,-0.93789,6e-05,8.13725]
[1779290867666,33.46,77471.96,0.0,-0.93779,6e-05,8.14831]
[1779290867771,33.46,77471.96,0.0,-0.93779,6e-05,8.14831]
[1779290868271,33.46,77471.34,0.0,-0.93782,6e-05,8.14503]
[1779290868680,33.46,77469.94,0.0,-0.93789,6e-05,8.13729]
[1779290873715,33.46,77468.34,0.0,-0.93795,5e-05,8.1316]
[1779290878750,33.47,77469.69,0.0,-0.93784,6e-05,8.14326]
[1779290882779,33.48,77465.61,0.0,-0.93803,5e-05,8.12305]
[1779290886807,33.48,77474.13,0.0,-0.93753,6e-05,8.17499]
[1779290888821,33.48,77478.05,0.0,-0.9373,6e-05,8.19889]
[1779290890835,33.49,77473.49,0.0,-0.93754,6e-05,8.17407]
[1779290895869,33.49,77476.92,0.0,-0.93731,6e-05,8.19728]
[1779290899898,33.5,77483.04,0.0,-0.93695,6e-05,8.23519]
[1779290904933,33.5,77484.83,0.0,-0.93682,6e-05,8.24854]
[1779290909968,33.51,77479.92,0.0,-0.93706,6e-05,8.22334]
[1779290910115,33.51,77479.92,0.0,-0.93706,6e-05,8.22334]
[1779290910116,33.51,77479.92,0.0,-0.93706,6e-05,8.22334]
[1779290920039,33.52,77485.51,0.0,-0.93671,6e-05,8.2583]
[1779290921051,33.52,77501.3,0.0,-0.93582,6e-05,8.35024]
[1779290922056,33.52,77509.93,0.0,-0.93533,6e-05,8.40084]
[1779290923063,33.52,77507.78,0.0,-0.93545,6e-05,8.38869]
[1779290928098,33.52,77506.83,0.0,-0.93548,6e-05,8.38497]
[1779290931119,33.52,77500.28,0.0,-0.93584,6e-05,8.34801]
[1779290933135,33.53,77538.38,0.0,-0.93366,6e-05,8.57152]
[1779290933620,33.53,77538.38,0.0,-0.93366,6e-05,8.57152]
[1779290934142,33.53,77541.56,0.0,-0.93348,6e-05,8.59031]
[1779290936367,33.53,77540.76,0.0,-0.93352,6e-05,8.58565]
[1779290937162,33.53,77540.39,0.0,-0.93354,6e-05,8.58351]
[1779290938521,33.53,77540.39,0.0,-0.93354,6e-05,8.58351]
[1779290938618,33.53,77540.71,0.0,-0.93353,6e-05,8.58548]
[1779290941190,33.53,77547.04,0.0,-0.93316,6e-05,8.62292]
[1779290946225,33.53,77546.33,0.0,-0.9332,6e-05,8.61868]
[1779290948239,33.53,77541.74,0.0,-0.93347,6e-05,8.59159]
[1779290949246,33.53,77526.71,0.0,-0.93433,6e-05,8.50328]
[1779290950253,33.53,77527.09,0.0,-0.93431,6e-05,8.50569]
[1779290955288,33.53,77526.1,0.0,-0.93436,6e-05,8.50073]
[1779290956295,33.53,77519.98,0.0,-0.9347,6e-05,8.46509]
[1779290957302,33.53,77510.03,0.0,-0.93527,6e-05,8.40727]
[1779290958309,33.53,77499.42,0.0,-0.93586,6e-05,8.34593]
[1779290959316,33.53,77501.88,0.0,-0.93572,6e-05,8.36064]
[1779290961330,33.53,77510.63,0.0,-0.93523,6e-05,8.41133]
[1779290963344,33.53,77512.74,0.0,-0.93511,6e-05,8.42325]
[1779290964351,33.53,77517.0,0.0,-0.93487,6e-05,8.44791]
[1779290968379,33.53,77513.04,0.0,-0.93509,6e-05,8.42582]
[1779290971402,33.53,77503.91,0.0,-0.93562,6e-05,8.36993]
[1779290972409,33.53,77494.37,0.0,-0.93615,6e-05,8.31498]
[1779290973416,33.53,77492.09,0.0,-0.93628,6e-05,8.30175]
[1779290978462,33.53,77495.29,0.0,-0.9361,6e-05,8.32008]
[1779290981484,33.53,77485.2,0.0,-0.93667,6e-05,8.2616]
[1779290983498,33.53,77485.93,0.0,-0.93663,6e-05,8.26582]
[1779290987526,33.53,77491.51,0.0,-0.93632,6e-05,8.29818]
[1779290990547,33.53,77492.38,0.0,-0.93627,6e-05,8.30321]
[1779290995582,33.53,77492.93,0.0,-0.93624,6e-05,8.30628]
[1779290998603,33.53,77481.82,0.0,-0.93686,6e-05,8.24211]
[1779290999611,33.53,77485.96,0.0,-0.93663,6e-05,8.26598]
[1779291000618,33.53,77491.22,0.0,-0.93633,6e-05,8.29644]
[1779291002632,33.53,77490.81,0.0,-0.93635,6e-05,8.29411]
[1779291005653,33.53,77485.89,0.0,-0.93663,6e-05,8.26573]
[1779291007667,33.53,77480.66,0.0,-0.93692,6e-05,8.23565]
[1779291008674,33.53,77476.46,0.0,-0.93715,6e-05,8.21163]
[1779291013709,33.53,77467.5,0.0,-0.93764,6e-05,8.1608]
[1779291014716,33.53,77482.81,0.0,-0.93679,6e-05,8.24912]
[1779291015724,33.53,77488.58,0.0,-0.93647,6e-05,8.28248]
[1779291017737,33.54,77492.59,0.0,-0.93623,6e-05,8.30667]
[1779291022773,33.54,77485.46,0.0,-0.93661,6e-05,8.26795]
[1779291024790,33.54,77480.24,0.0,-0.93689,6e-05,8.23899]
[1779291027810,33.55,77474.85,0.0,-0.93717,6e-05,8.20977]
[1779291029826,33.55,77469.38,0.0,-0.93747,6e-05,8.17868]
[1779291034861,33.55,77467.79,0.0,-0.93757,6e-05,8.16699]
[1779291035868,33.55,77473.49,0.0,-0.93725,6e-05,8.20036]
[1779291037882,33.55,77475.87,0.0,-0.9371,6e-05,8.21528]
[1779291039896,33.55,77468.88,0.0,-0.93748,6e-05,8.17643]
[1779291041910,33.56,77474.04,0.0,-0.93718,6e-05,8.20735]
[1779291042918,33.56,77486.11,0.0,-0.9365,6e-05,8.27744]
[1779291043925,33.56,77487.92,0.0,-0.9364,6e-05,8.2884]
[1779291047953,33.56,77483.96,0.0,-0.9366,6e-05,8.26754]
[1779291052988,33.56,77487.37,0.0,-0.93638,6e-05,8.28971]
[1779291055009,33.57,77491.22,0.0,-0.93616,6e-05,8.31292]
[1779291059030,33.57,77497.36,0.0,-0.9358,6e-05,8.35021]
[1779291060037,33.57,77501.42,0.0,-0.93556,6e-05,8.37415]
[1779291065073,33.57,77503.14,0.0,-0.93545,6e-05,8.38589]
[1779291068094,33.58,77509.71,0.0,-0.93507,6e-05,8.42514]
[1779291071115,33.58,77515.89,0.0,-0.93471,6e-05,8.462]
[1779291075156,33.58,77505.33,0.0,-0.9353,6e-05,8.40131]
[1779291076158,33.58,77498.81,0.0,-0.93566,6e-05,8.36376]
[1779291078172,33.58,77496.27,0.0,-0.9358,6e-05,8.3498]
[1779291083206,33.58,77505.72,0.0,-0.93525,6e-05,8.40651]
[1779291084214,33.58,77511.8,0.0,-0.9349,6e-05,8.44219]
[1779291085221,33.58,77519.26,0.0,-0.93447,6e-05,8.48597]
[1779291087256,33.58,77528.33,0.0,-0.93395,6e-05,8.5394]
[1779291088251,33.58,77532.12,0.0,-0.93373,6e-05,8.56173]
[1779291089258,33.58,77539.9,0.0,-0.93328,6e-05,8.60754]
[1779291090265,33.59,77540.98,0.0,-0.93321,6e-05,8.61443]
[1779291095300,33.59,77548.15,0.0,-0.9328,6e-05,8.65561]
[1779291096307,33.59,77555.62,0.0,-0.93236,6e-05,8.70026]
[1779291098321,33.59,77550.26,0.0,-0.93267,6e-05,8.66819]
[1779291100335,33.59,77539.33,0.0,-0.93331,6e-05,8.60342]
[1779291101342,33.59,77542.07,0.0,-0.93315,6e-05,8.61955]
[1779291106377,33.59,77541.9,0.0,-0.93316,6e-05,8.61834]
[1779291108391,33.59,77546.05,0.0,-0.93292,6e-05,8.64274]
[1779291113425,33.59,77547.08,0.0,-0.93287,6e-05,8.64837]
[1779291115440,33.59,77552.17,0.0,-0.93257,6e-05,8.67829]
[1779291116447,33.59,77547.66,0.0,-0.93284,6e-05,8.65147]
[1779291121482,33.59,77546.85,0.0,-0.93289,6e-05,8.64624]
[1779291123496,33.59,77550.85,0.0,-0.93266,6e-05,8.66971]
[1779291125510,33.59,77546.5,0.0,-0.93291,6e-05,8.64378]
[1779291126517,33.59,77541.08,0.0,-0.93323,6e-05,8.61173]
[1779291131552,33.59,77540.08,0.0,-0.93329,6e-05,8.60578]
[1779291135580,33.59,77558.57,0.0,-0.93221,6e-05,8.71509]
[1779291136587,33.59,77570.51,0.0,-0.93151,6e-05,8.7859]
[1779291137594,33.59,77568.66,0.0,-0.93162,6e-05,8.77459]
[1779291141622,33.59,77554.76,0.0,-0.93243,6e-05,8.6931]
[1779291142629,33.59,77553.32,0.0,-0.93251,6e-05,8.68495]
[1779291147664,33.59,77552.19,0.0,-0.93258,6e-05,8.67753]
[1779291152698,33.59,77552.31,0.0,-0.93261,6e-05,8.67384]
[1779291156729,33.58,77548.29,0.0,-0.93285,6e-05,8.64954]
[1779291158743,33.58,77556.66,0.0,-0.93236,6e-05,8.69888]
[1779291160761,33.58,77558.08,0.0,-0.93228,6e-05,8.707]
[1779291163791,33.58,77563.35,0.0,-0.93198,6e-05,8.73774]
[1779291168828,33.58,77560.56,0.0,-0.93215,6e-05,8.71992]
[1779291170842,33.58,77556.22,0.0,-0.93241,6e-05,8.69383]
[1779291175877,33.58,77557.4,0.0,-0.93235,6e-05,8.70006]
[1779291177891,33.58,77563.03,0.0,-0.93202,6e-05,8.73313]
[1779291182927,33.58,77562.33,0.0,-0.93207,6e-05,8.72793]
[1779291187961,33.57,77559.82,0.0,-0.93223,6e-05,8.7121]
[1779291192997,33.57,77557.01,0.0,-0.9324,6e-05,8.69464]
[1779291196018,33.57,77563.83,0.0,-0.932,6e-05,8.73525]
[1779291197025,33.57,77567.18,0.0,-0.9318,6e-05,8.75551]
[1779291200046,33.58,77572.68,0.0,-0.93147,6e-05,8.78917]
[1779291205081,33.58,77574.4,0.0,-0.93135,6e-05,8.80066]
[1779291208102,33.58,77566.72,0.0,-0.9318,6e-05,8.7556]
[1779291209108,33.58,77561.56,0.0,-0.93211,6e-05,8.72467]
[1779291213137,33.58,77559.13,0.0,-0.93228,6e-05,8.70582]
[1779291218173,33.58,77560.23,0.0,-0.93223,6e-05,8.71146]
[1779291221194,33.57,77569.08,0.0,-0.93171,6e-05,8.76345]
[1779291226229,33.57,77567.04,0.0,-0.93185,6e-05,8.75001]
[1779291228245,33.57,77561.53,0.0,-0.93217,6e-05,8.71681]
[1779291233278,33.57,77560.38,0.0,-0.93225,6e-05,8.70911]
[1779291237306,33.57,77564.36,0.0,-0.93202,6e-05,8.73207]
[1779291241336,33.57,77569.02,0.0,-0.93176,6e-05,8.759]
[1779291246371,33.57,77565.13,0.0,-0.932,6e-05,8.73474]
[1779291247378,33.57,77558.19,0.0,-0.93241,6e-05,8.69334]
[1779291251405,33.56,77562.44,0.0,-0.93216,6e-05,8.71801]
[1779291253420,33.56,77565.67,0.0,-0.93198,6e-05,8.7368]
[1779291255434,33.56,77561.17,0.0,-0.93225,6e-05,8.70964]
[1779291256441,33.56,77555.02,0.0,-0.93261,6e-05,8.67299]
[1779291258455,33.56,77549.65,0.0,-0.93295,6e-05,8.63877]
[1779291260344,33.56,77547.02,0.0,-0.93311,6e-05,8.62255]
[1779291260385,33.56,77547.02,0.0,-0.93311,6e-05,8.62255]
[1779291260469,33.56,77553.71,0.0,-0.93272,6e-05,8.66166]
[1779291260521,33.56,77553.71,0.0,-0.93272,6e-05,8.66166]
[1779291266511,33.55,77552.2,0.0,-0.93285,6e-05,8.64845]
[1779291267379,33.55,77552.2,0.0,-0.93285,6e-05,8.64845]
[1779291267423,33.55,77552.2,0.0,-0.93285,6e-05,8.64845]
[1779291267521,33.55,77552.2,0.0,-0.93285,6e-05,8.64845]
[1779291268521,33.55,77553.24,0.0,-0.93279,6e-05,8.65453]
[1779291268525,33.55,77553.58,0.0,-0.93277,6e-05,8.65645]
[1779291273560,33.55,77552.85,0.0,-0.93285,6e-05,8.64802]
[1779291275185,33.55,77552.85,0.0,-0.93285,6e-05,8.64802]
[1779291275233,33.55,77552.85,0.0,-0.93285,6e-05,8.64802]
[1779291275272,33.55,77552.85,0.0,-0.93285,6e-05,8.64802]
[1779291275575,33.55,77538.54,0.0,-0.93368,6e-05,8.56346]
[1779291276583,33.55,77526.5,0.0,-0.93437,6e-05,8.49283]
[1779291277589,33.55,77528.48,0.0,-0.93425,6e-05,8.50459]
[1779291278938,33.55,77528.48,0.0,-0.93425,6e-05,8.50459]
[1779291278990,33.55,77528.48,0.0,-0.93425,6e-05,8.50459]
[1779291279020,33.55,77528.48,0.0,-0.93425,6e-05,8.50459]
[1779291280524,33.55,77530.44,0.0,-0.93415,6e-05,8.51535]
[1779291280610,33.55,77531.19,0.0,-0.93411,6e-05,8.51938]
[1779291285645,33.54,77528.43,0.0,-0.93429,6e-05,8.50142]
[1779291287115,33.54,77528.43,0.0,-0.93429,6e-05,8.50142]
[1779291287166,33.54,77528.43,0.0,-0.93429,6e-05,8.50142]
[1779291287271,33.54,77528.43,0.0,-0.93429,6e-05,8.50142]
[1779291287352,33.54,77527.2,0.0,-0.93435,6e-05,8.49453]
[1779291292694,33.55,77525.67,0.0,-0.93443,6e-05,8.48636]
[1779291294038,33.55,77525.67,0.0,-0.93443,6e-05,8.48636]
[1779291294086,33.55,77525.67,0.0,-0.93443,6e-05,8.48636]
[1779291294275,33.55,77525.67,0.0,-0.93443,6e-05,8.48636]
[1779291294363,33.55,77526.68,0.0,-0.93437,6e-05,8.49262]
[1779291299743,33.55,77524.31,0.0,-0.9345,6e-05,8.47962]
[1779291303395,33.55,77524.23,0.0,-0.9345,6e-05,8.47953]
[1779291303445,33.55,77524.23,0.0,-0.9345,6e-05,8.47953]
[1779291303521,33.55,77524.23,0.0,-0.9345,6e-05,8.47953]
[1779291303547,33.55,77523.22,0.0,-0.93455,6e-05,8.47401]
[1779291305637,33.55,77523.73,0.0,-0.93452,6e-05,8.47718]
[1779291308853,33.55,77527.12,0.0,-0.93432,6e-05,8.49757]
[1779291308905,33.55,77527.12,0.0,-0.93432,6e-05,8.49757]
[1779291309021,33.55,77527.12,0.0,-0.93432,6e-05,8.49757]
[1779291309122,33.55,77526.93,0.0,-0.93433,6e-05,8.49678]
[1779291312834,33.55,77538.78,0.0,-0.93364,6e-05,8.56682]
[1779291314851,33.55,77548.97,0.0,-0.93305,6e-05,8.62708]
[1779291316862,33.55,77548.56,0.0,-0.93308,6e-05,8.62461]
[1779291319777,33.55,77550.06,0.0,-0.93299,6e-05,8.63336]
[1779291319829,33.55,77550.06,0.0,-0.93299,6e-05,8.63336]
[1779291320022,33.55,77550.06,0.0,-0.93299,6e-05,8.63336]
[1779291320123,33.55,77550.08,0.0,-0.93299,6e-05,8.63334]
[1779291322104,33.55,77549.72,0.0,-0.93301,6e-05,8.63122]
[1779291327299,33.55,77551.85,0.0,-0.93289,6e-05,8.64347]
[1779291327340,33.55,77551.85,0.0,-0.93289,6e-05,8.64347]
[1779291327521,33.55,77551.85,0.0,-0.93289,6e-05,8.64347]
[1779291327530,33.55,77550.83,0.0,-0.93295,6e-05,8.63726]
[1779291332976,33.55,77540.41,0.0,-0.93359,6e-05,8.57173]
[1779291333983,33.55,77533.72,0.0,-0.93398,6e-05,8.53186]
[1779291336840,33.55,77534.29,0.0,-0.93395,6e-05,8.53488]
[1779291336894,33.55,77534.29,0.0,-0.93395,6e-05,8.53488]
[1779291337024,33.55,77534.29,0.0,-0.93395,6e-05,8.53488]
[1779291337122,33.55,77534.41,0.0,-0.93394,6e-05,8.53566]
[1779291342041,33.55,77530.08,0.0,-0.93418,6e-05,8.5107]
[1779291344056,33.55,77525.03,0.0,-0.93447,6e-05,8.48138]
[1779291345520,33.55,77525.03,0.0,-0.93447,6e-05,8.48138]
[1779291345573,33.55,77525.03,0.0,-0.93447,6e-05,8.48138]
[1779291345772,33.55,77523.77,0.0,-0.93454,6e-05,8.47418]
[1779291346071,33.55,77523.62,0.0,-0.93455,6e-05,8.47348]
[1779291351114,33.55,77521.97,0.0,-0.93463,6e-05,8.46478]
[1779291352692,33.55,77524.02,0.0,-0.93451,6e-05,8.47696]
[1779291354135,33.55,77529.97,0.0,-0.93417,6e-05,8.51216]
[1779291355728,33.55,77530.83,0.0,-0.93412,6e-05,8.51732]
[1779291355772,33.55,77530.83,0.0,-0.93412,6e-05,8.51732]
[1779291355780,33.55,77530.83,0.0,-0.93412,6e-05,8.51732]
[1779291356029,33.55,77530.83,0.0,-0.93412,6e-05,8.51732]
[1779291356149,33.55,77531.07,0.0,-0.9341,6e-05,8.51884]
[1779291358163,33.55,77525.39,0.0,-0.93443,6e-05,8.4858]
[1779291359763,33.55,77524.59,0.0,-0.93447,6e-05,8.48129]
[1779291359769,33.55,77524.59,0.0,-0.93447,6e-05,8.48129]
[1779291360023,33.55,77524.59,0.0,-0.93447,6e-05,8.48129]
[1779291360177,33.55,77524.57,0.0,-0.93447,6e-05,8.48134]
[1779291364210,33.55,77525.01,0.0,-0.93444,6e-05,8.48442]
[1779291365212,33.56,77530.88,0.0,-0.9341,6e-05,8.51913]
[1779291367228,33.56,77530.79,0.0,-0.9341,6e-05,8.51871]
[1779291367271,33.56,77530.79,0.0,-0.9341,6e-05,8.51871]
[1779291367280,33.56,77530.79,0.0,-0.9341,6e-05,8.51871]
[1779291367330,33.56,77531.05,0.0,-0.93409,6e-05,8.52034]
[1779291368089,33.56,77531.05,0.0,-0.93409,6e-05,8.52034]
[1779291368272,33.56,77531.05,0.0,-0.93409,6e-05,8.52034]
[1779291368366,33.56,77532.37,0.0,-0.93401,6e-05,8.52819]
[1779291369242,33.56,77536.3,0.0,-0.93378,6e-05,8.55136]
[1779291371968,33.56,77539.56,0.0,-0.93359,6e-05,8.57064]
[1779291372021,33.56,77539.56,0.0,-0.93359,6e-05,8.57064]
[1779291372270,33.56,77539.56,0.0,-0.93359,6e-05,8.57064]
[1779291372287,33.56,77540.05,0.0,-0.93357,6e-05,8.57354]
[1779291375284,33.56,77544.78,0.0,-0.93329,6e-05,8.60144]
[1779291377383,33.56,77545.19,0.0,-0.93327,6e-05,8.60382]
[1779291377434,33.56,77545.19,0.0,-0.93327,6e-05,8.60382]
[1779291377520,33.56,77545.19,0.0,-0.93327,6e-05,8.60382]
[1779291377621,33.56,77545.77,0.0,-0.93324,6e-05,8.60719]
[1779291383341,33.56,77545.7,0.0,-0.93324,6e-05,8.60645]
[1779291388376,33.56,77546.06,0.0,-0.93323,6e-05,8.60823]
[1779291393411,33.55,77547.08,0.0,-0.9332,6e-05,8.61017]
[1779291395426,33.55,77552.26,0.0,-0.9329,6e-05,8.64055]
[1779291395781,33.55,77552.26,0.0,-0.9329,6e-05,8.64055]
[1779291395832,33.55,77552.26,0.0,-0.9329,6e-05,8.64055]
[1779291396022,33.55,77552.26,0.0,-0.9329,6e-05,8.64055]
[1779291396432,33.55,77552.34,0.0,-0.93289,6e-05,8.64088]
[1779291400460,33.55,77541.82,0.0,-0.93351,6e-05,8.57825]
[1779291401467,33.55,77531.58,0.0,-0.9341,6e-05,8.51803]
[1779291402474,33.55,77528.7,0.0,-0.93427,6e-05,8.50072]
[1779291403481,33.55,77519.49,0.0,-0.9348,6e-05,8.44645]
[1779291404488,33.55,77519.03,0.0,-0.93483,6e-05,8.44345]
[1779291405443,33.55,77519.03,0.0,-0.93483,6e-05,8.44345]
[1779291405495,33.55,77519.03,0.0,-0.93483,6e-05,8.44345]
[1779291405520,33.55,77519.03,0.0,-0.93483,6e-05,8.44345]
[1779291405597,33.55,77518.58,0.0,-0.93486,6e-05,8.44051]
[1779291406502,33.55,77514.02,0.0,-0.93512,6e-05,8.41361]
[1779291409523,33.55,77509.99,0.0,-0.93536,6e-05,8.38937]
[1779291410530,33.55,77506.35,0.0,-0.93557,6e-05,8.36798]
[1779291411451,33.55,77506.35,0.0,-0.93557,6e-05,8.36798]
[1779291415565,33.55,77514.22,0.0,-0.93513,6e-05,8.41277]
[1779291416572,33.55,77519.81,0.0,-0.93481,6e-05,8.44511]
[1779291418586,33.55,77524.5,0.0,-0.93455,6e-05,8.47239]
[1779291419364,33.55,77524.5,0.0,-0.93455,6e-05,8.47239]
[1779291419367,33.55,77524.5,0.0,-0.93455,6e-05,8.47239]
[1779291419521,33.55,77524.5,0.0,-0.93455,6e-05,8.47239]
[1779291419593,33.55,77527.96,0.0,-0.93435,6e-05,8.49279]
[1779291424630,33.55,77534.62,0.0,-0.93396,6e-05,8.53234]
[1779291427729,33.55,77537.67,0.0,-0.93378,6e-05,8.55039]
[1779291428562,33.55,77537.67,0.0,-0.93378,6e-05,8.55039]
[1779291428614,33.55,77537.67,0.0,-0.93378,6e-05,8.55039]
[1779291428658,33.55,77537.49,0.0,-0.93379,6e-05,8.54935]
[1779291428771,33.55,77537.49,0.0,-0.93379,6e-05,8.54935]
[1779291431085,33.55,77537.2,0.0,-0.93381,6e-05,8.54768]
[1779291431270,33.55,77537.2,0.0,-0.93381,6e-05,8.54768]
[1779291431679,33.55,77537.95,0.0,-0.93377,6e-05,8.55211]
[1779291436714,33.55,77526.63,0.0,-0.93442,6e-05,8.48575]
[1779291437722,33.55,77520.91,0.0,-0.93474,6e-05,8.45242]
[1779291439146,33.55,77520.91,0.0,-0.93474,6e-05,8.45242]
[1779291439190,33.55,77520.91,0.0,-0.93474,6e-05,8.45242]
[1779291439273,33.55,77520.91,0.0,-0.93474,6e-05,8.45242]
[1779291439292,33.55,77523.52,0.0,-0.93459,6e-05,8.46799]
[1779291441749,33.55,77529.93,0.0,-0.93422,6e-05,8.50577]
[1779291444247,33.55,77532.45,0.0,-0.93408,6e-05,8.52063]
[1779291444271,33.55,77532.45,0.0,-0.93408,6e-05,8.52063]
[1779291444299,33.55,77532.45,0.0,-0.93408,6e-05,8.52063]
[1779291444425,33.55,77532.45,0.0,-0.93408,6e-05,8.52063]
[1779291444532,33.55,77532.45,0.0,-0.93408,6e-05,8.52063]
[1779291444629,33.55,77534.05,0.0,-0.93398,6e-05,8.53014]
[1779291444769,33.55,77530.43,0.0,-0.93419,6e-05,8.5089]
[1779291445777,33.55,77526.34,0.0,-0.93442,6e-05,8.48502]
[1779291450819,33.55,77522.55,0.0,-0.93463,6e-05,8.46351]
[1779291452001,33.55,77522.55,0.0,-0.93463,6e-05,8.46351]
[1779291452024,33.55,77522.55,0.0,-0.93463,6e-05,8.46351]
[1779291452057,33.55,77522.55,0.0,-0.93463,6e-05,8.46351]
[1779291452096,33.55,77517.41,0.0,-0.93495,6e-05,8.43001]
[1779291452760,33.55,77517.41,0.0,-0.93495,6e-05,8.43001]
[1779291452770,33.55,77517.41,0.0,-0.93495,6e-05,8.43001]
[1779291452831,33.55,77515.92,0.0,-0.93503,6e-05,8.42153]
[1779291454845,33.55,77505.29,0.0,-0.93563,6e-05,8.36014]
[1779291455852,33.55,77499.85,0.0,-0.93594,6e-05,8.32841]
[1779291456859,33.55,77494.63,0.0,-0.93623,6e-05,8.29808]
[1779291459210,33.55,77493.57,0.0,-0.93629,6e-05,8.29187]
[1779291463021,33.55,77495.12,0.0,-0.93621,6e-05,8.30058]
[1779291463070,33.55,77495.12,0.0,-0.93621,6e-05,8.30058]
[1779291463270,33.55,77495.12,0.0,-0.93621,6e-05,8.30058]
[1779291463371,33.55,77495.09,0.0,-0.93621,6e-05,8.30077]
[1779291468943,33.55,77494.29,0.0,-0.93623,6e-05,8.29835]
[1779291471876,33.56,77494.8,0.0,-0.93619,6e-05,8.3022]
[1779291471885,33.56,77494.8,0.0,-0.93619,6e-05,8.3022]
[1779291472021,33.56,77494.8,0.0,-0.93619,6e-05,8.3022]
[1779291472038,33.56,77498.14,0.0,-0.936,6e-05,8.32197]
[1779291474987,33.56,77502.91,0.0,-0.93572,6e-05,8.35084]
[1779291476481,33.56,77502.91,0.0,-0.93572,6e-05,8.35084]
[1779291476527,33.56,77502.91,0.0,-0.93572,6e-05,8.35084]
[1779291476534,33.56,77502.91,0.0,-0.93572,6e-05,8.35084]
[1779291476582,33.56,77507.85,0.0,-0.93543,6e-05,8.3803]
[1779291480117,33.56,77509.6,0.0,-0.93533,6e-05,8.39111]
[1779291480270,33.56,77509.6,0.0,-0.93533,6e-05,8.39111]
[1779291480371,33.56,77509.45,0.0,-0.93533,6e-05,8.39084]
[1779291485528,33.56,77510.31,0.0,-0.93527,6e-05,8.39676]
[1779291485575,33.56,77510.31,0.0,-0.93527,6e-05,8.39676]
[1779291485676,33.57,77508.98,0.0,-0.93534,6e-05,8.38961]
[1779291485772,33.57,77508.98,0.0,-0.93534,6e-05,8.38961]
[1779291486079,33.57,77511.13,0.0,-0.93522,6e-05,8.40212]
[1779291487076,33.57,77517.91,0.0,-0.93483,6e-05,8.44192]
[1779291489089,33.57,77514.0,0.0,-0.93505,6e-05,8.4196]
[1779291490096,33.57,77518.73,0.0,-0.93478,6e-05,8.44737]
[1779291491102,33.57,77518.73,0.0,-0.93478,6e-05,8.44737]
[1779291491152,33.57,77518.73,0.0,-0.93478,6e-05,8.44737]
[1779291491270,33.57,77518.73,0.0,-0.93478,6e-05,8.44737]
[1779291491354,33.57,77518.88,0.0,-0.93477,6e-05,8.44868]
[1779291496186,33.57,77516.71,0.0,-0.93489,6e-05,8.43659]
[1779291496237,33.57,77516.71,0.0,-0.93489,6e-05,8.43659]
[1779291496271,33.57,77516.71,0.0,-0.93489,6e-05,8.43659]
[1779291496286,33.57,77515.11,0.0,-0.93497,6e-05,8.42765]
[1779291497149,33.57,77518.92,0.0,-0.93476,6e-05,8.44987]
[1779291502184,33.57,77520.27,0.0,-0.93467,6e-05,8.45898]
[1779291502806,33.57,77520.27,0.0,-0.93467,6e-05,8.45898]
[1779291502856,33.57,77520.27,0.0,-0.93467,6e-05,8.45898]
[1779291503036,33.57,77520.27,0.0,-0.93467,6e-05,8.45898]
[1779291503191,33.57,77520.39,0.0,-0.93466,6e-05,8.45985]
[1779291508226,33.57,77520.77,0.0,-0.93463,6e-05,8.46291]
[1779291513261,33.57,77521.49,0.0,-0.9346,6e-05,8.46435]
[1779291514085,33.57,77521.49,0.0,-0.9346,6e-05,8.46435]
[1779291514137,33.57,77521.49,0.0,-0.9346,6e-05,8.46435]
[1779291514273,33.57,77521.49,0.0,-0.9346,6e-05,8.46435]
[1779291514374,33.57,77521.04,0.0,-0.93463,6e-05,8.46189]
[1779291519304,33.58,77530.35,0.0,-0.93409,6e-05,8.51726]
[1779291520310,33.58,77519.91,0.0,-0.93468,6e-05,8.45627]
[1779291520893,33.58,77519.91,0.0,-0.93468,6e-05,8.45627]
[1779291520951,33.58,77519.91,0.0,-0.93468,6e-05,8.45627]
[1779291521020,33.58,77519.91,0.0,-0.93468,6e-05,8.45627]
[1779291521317,33.58,77519.59,0.0,-0.9347,6e-05,8.45458]
[1779291524340,33.58,77516.98,0.0,-0.93484,6e-05,8.43994]
[1779291525352,33.58,77516.98,0.0,-0.93484,6e-05,8.43994]
[1779291525403,33.58,77516.98,0.0,-0.93484,6e-05,8.43994]
[1779291525450,33.58,77512.98,0.0,-0.93507,6e-05,8.41683]
[1779291526354,33.58,77509.55,0.0,-0.93526,6e-05,8.39712]
[1779291528522,33.58,77508.91,0.0,-0.93529,6e-05,8.39367]
[1779291533404,33.58,77504.36,0.0,-0.93554,6e-05,8.36865]
[1779291534430,33.58,77504.36,0.0,-0.93554,6e-05,8.36865]
[1779291534472,33.58,77501.54,0.0,-0.93569,6e-05,8.35241]
[1779291540455,33.59,77500.08,0.0,-0.93576,6e-05,8.34607]
[1779291542470,33.59,77504.09,0.0,-0.93552,6e-05,8.37006]
[1779291543477,33.59,77501.34,0.0,-0.93567,6e-05,8.35444]
[1779291545491,33.59,77503.85,0.0,-0.93552,6e-05,8.36971]
[1779291550526,33.59,77505.08,0.0,-0.93544,6e-05,8.37852]
[1779291553547,33.59,77509.04,0.0,-0.9352,6e-05,8.40253]
[1779291554554,33.59,77512.26,0.0,-0.93502,6e-05,8.42156]
[1779291559588,33.6,77510.4,0.0,-0.93511,6e-05,8.41208]
[1779291560596,33.6,77506.37,0.0,-0.93534,6e-05,8.38892]
[1779291563617,33.6,77504.14,0.0,-0.93545,6e-05,8.3769]
[1779291568652,33.6,77502.78,0.0,-0.93551,6e-05,8.37061]
[1779291570666,33.6,77498.09,0.0,-0.93577,6e-05,8.3441]
[1779291572680,33.6,77494.2,0.0,-0.93601,6e-05,8.31873]
[1779291574696,33.6,77490.67,0.0,-0.9362,6e-05,8.29869]
[1779291579733,33.6,77489.33,0.0,-0.93628,6e-05,8.29078]
[1779291581747,33.6,77483.86,0.0,-0.93659,6e-05,8.25921]
[1779291584292,33.6,77481.91,0.0,-0.93669,6e-05,8.24805]
[1779291587789,33.6,77477.17,0.0,-0.93695,6e-05,8.22106]
[1779291588796,33.6,77474.58,0.0,-0.9371,6e-05,8.20627]
[1779291589803,33.6,77469.77,0.0,-0.93736,6e-05,8.17881]
[1779291591258,33.6,77469.29,0.0,-0.93739,6e-05,8.17622]
[1779291591282,33.6,77469.29,0.0,-0.93739,6e-05,8.17622]
[1779291591820,33.6,77456.32,0.0,-0.9381,5e-05,8.10231]
[1779291592324,33.6,77456.32,0.0,-0.9381,5e-05,8.10231]
[1779291592697,33.6,77456.32,0.0,-0.9381,5e-05,8.10231]
[1779291592825,33.6,77451.94,0.0,-0.93834,5e-05,8.07766]
[1779291594839,33.61,77449.02,0.0,-0.93849,5e-05,8.06168]
[1779291595101,33.61,77449.02,0.0,-0.93849,5e-05,8.06168]
[1779291595672,33.61,77449.02,0.0,-0.93849,5e-05,8.06168]
[1779291598867,33.61,77433.47,0.0,-0.93932,5e-05,7.97499]
[1779291599874,33.61,77428.77,0.0,-0.93957,5e-05,7.94896]
[1779291600881,33.61,77437.07,0.0,-0.93911,5e-05,7.99628]
[1779291601888,33.61,77437.43,0.0,-0.93909,5e-05,7.99874]
[1779291603620,33.61,77429.9,0.0,-0.93949,5e-05,7.95714]
[1779291604909,33.61,77436.98,0.0,-0.9391,5e-05,7.99755]
[1779291606245,33.61,77436.98,0.0,-0.9391,5e-05,7.99755]
[1779291606264,33.61,77432.29,0.0,-0.93935,5e-05,7.97149]
[1779291606928,33.61,77424.8,0.0,-0.93975,5e-05,7.92976]
[1779291609828,33.62,77427.77,0.0,-0.93958,5e-05,7.94798]
[1779291609951,33.62,77429.78,0.0,-0.93947,5e-05,7.9593]
[1779291611965,33.62,77427.71,0.0,-0.93957,5e-05,7.94856]
[1779291612972,33.62,77416.99,0.0,-0.94014,5e-05,7.88882]
[1779291613981,33.62,77419.31,0.0,-0.94001,5e-05,7.9024]
[1779291615993,33.62,77411.04,0.0,-0.94044,5e-05,7.85718]
[1779291617000,33.62,77410.35,0.0,-0.94047,5e-05,7.85394]
[1779291618007,33.62,77408.38,0.0,-0.94057,5e-05,7.84356]
[1779291619779,33.62,77408.38,0.0,-0.94057,5e-05,7.84356]
[1779291622035,33.63,77404.53,0.0,-0.94075,5e-05,7.8246]
[1779291623043,33.63,77399.37,0.0,-0.94101,5e-05,7.79652]
[1779291627071,33.63,77391.28,0.0,-0.94141,5e-05,7.75444]
[1779291628078,33.64,77386.45,0.0,-0.94166,5e-05,7.72846]
[1779291629085,33.64,77389.08,0.0,-0.94151,5e-05,7.74385]
[1779291630548,33.64,77389.08,0.0,-0.94151,5e-05,7.74385]
[1779291630590,33.64,77389.08,0.0,-0.94151,5e-05,7.74385]
[1779291630899,33.64,77389.08,0.0,-0.94151,5e-05,7.74385]
[1779291630653,33.64,77359.94,0.0,-0.94301,5e-05,7.58462]
[1779291631104,33.64,77354.16,0.0,-0.94333,5e-05,7.54955]
[1779291633656,33.64,77353.6,0.0,-0.94335,5e-05,7.54699]
[1779291637150,33.65,77339.99,0.0,-0.94402,5e-05,7.47551]
[1779291638157,33.65,77321.52,0.0,-0.94494,5e-05,7.37622]
[1779291639165,33.65,77308.42,0.0,-0.94559,5e-05,7.30651]
[1779291640182,33.65,77304.43,0.0,-0.94578,5e-05,7.28593]
[1779291641181,33.65,77309.04,0.0,-0.94555,5e-05,7.31091]
[1779291642189,33.65,77313.0,0.0,-0.94535,5e-05,7.3325]
[1779291644202,33.65,77319.2,0.0,-0.94503,5e-05,7.36641]
[1779291646217,33.65,77330.32,0.0,-0.94447,5e-05,7.42685]
[1779291648236,33.65,77330.85,0.0,-0.94444,5e-05,7.4306]
[1779291650255,33.65,77332.29,0.0,-0.94436,5e-05,7.43905]
[1779291650269,33.65,77332.29,0.0,-0.94436,5e-05,7.43905]
[1779291650307,33.65,77332.29,0.0,-0.94436,5e-05,7.43905]
[1779291650851,33.65,77332.29,0.0,-0.94436,5e-05,7.43905]
[1779291651258,33.66,77326.07,0.0,-0.94466,5e-05,7.40674]
[1779291653273,33.66,77332.59,0.0,-0.94432,5e-05,7.44326]
[1779291655287,33.66,77326.24,0.0,-0.94463,5e-05,7.41025]
[1779291657301,33.66,77322.0,0.0,-0.94483,5e-05,7.38865]
[1779291660322,33.67,77327.07,0.0,-0.94455,5e-05,7.41805]
[1779291663344,33.67,77336.29,0.0,-0.94406,5e-05,7.47052]
[1779291665358,33.67,77342.92,0.0,-0.94372,5e-05,7.50707]
[1779291667374,33.68,77345.51,0.0,-0.94358,5e-05,7.52266]
[1779291669387,33.68,77355.69,0.0,-0.94305,5e-05,7.5791]
[1779291670394,33.68,77354.1,0.0,-0.94313,5e-05,7.57079]
[1779291672408,33.68,77365.47,0.0,-0.94253,5e-05,7.63381]
[1779291673415,33.68,77355.25,0.0,-0.94306,5e-05,7.57813]
[1779291674927,33.68,77357.57,0.0,-0.94293,5e-05,7.59119]
[1779291678007,33.68,77359.22,0.0,-0.94284,5e-05,7.60127]
[1779291678029,33.68,77359.22,0.0,-0.94284,5e-05,7.60127]
[1779291678059,33.68,77359.22,0.0,-0.94284,5e-05,7.60127]
[1779291678427,33.68,77359.22,0.0,-0.94284,5e-05,7.60127]
[1779291678522,33.68,77359.22,0.0,-0.94284,5e-05,7.60127]
[1779291678623,33.68,77359.5,0.0,-0.94282,5e-05,7.60315]
[1779291679457,33.68,77364.48,0.0,-0.94256,5e-05,7.63079]
[1779291681471,33.68,77360.07,0.0,-0.94278,5e-05,7.60724]
[1779291686506,33.69,77360.7,0.0,-0.94274,5e-05,7.61235]
[1779291688522,33.69,77359.41,0.0,-0.9428,5e-05,7.60562]
[1779291688571,33.69,77359.41,0.0,-0.9428,5e-05,7.60562]
[1779291688770,33.69,77359.41,0.0,-0.9428,5e-05,7.60562]
[1779291688836,33.69,77358.45,0.0,-0.94284,5e-05,7.6007]
[1779291694563,33.69,77360.03,0.0,-0.94277,5e-05,7.60791]
[1779291697584,33.69,77371.38,0.0,-0.94217,5e-05,7.67119]
[1779291698591,33.69,77376.81,0.0,-0.94189,5e-05,7.70134]
[1779291701467,33.69,77375.87,0.0,-0.94193,5e-05,7.69654]
[1779291701470,33.69,77375.87,0.0,-0.94193,5e-05,7.69654]
[1779291701536,33.69,77375.87,0.0,-0.94193,5e-05,7.69654]
[1779291701612,33.69,77376.1,0.0,-0.94192,5e-05,7.698]
[1779291703626,33.7,77387.0,0.0,-0.94135,5e-05,7.75862]
[1779291705006,33.7,77385.32,0.0,-0.94143,5e-05,7.74941]
[1779291705641,33.7,77389.72,0.0,-0.9412,5e-05,7.7739]
[1779291708661,33.7,77393.67,0.0,-0.94099,5e-05,7.79599]
[1779291710625,33.7,77393.53,0.0,-0.941,5e-05,7.79527]
[1779291710678,33.7,77393.53,0.0,-0.941,5e-05,7.79527]
[1779291710772,33.7,77393.53,0.0,-0.941,5e-05,7.79527]
[1779291710779,33.7,77394.11,0.0,-0.94097,5e-05,7.79854]
[1779291712690,33.7,77385.2,0.0,-0.94144,5e-05,7.74925]
[1779291713697,33.7,77378.61,0.0,-0.94178,5e-05,7.71296]
[1779291716524,33.7,77377.17,0.0,-0.94185,5e-05,7.70542]
[1779291716576,33.7,77377.17,0.0,-0.94185,5e-05,7.70542]
[1779291716775,33.7,77377.17,0.0,-0.94185,5e-05,7.70542]
[1779291716875,33.7,77377.21,0.0,-0.94185,5e-05,7.70586]
[1779291722760,33.7,77383.27,0.0,-0.94152,5e-05,7.74062]
[1779291723245,33.7,77383.27,0.0,-0.94152,5e-05,7.74062]
[1779291723264,33.7,77383.27,0.0,-0.94152,5e-05,7.74062]
[1779291723274,33.7,77383.27,0.0,-0.94152,5e-05,7.74062]
[1779291723782,33.7,77383.68,0.0,-0.94149,5e-05,7.74307]
[1779291728815,33.7,77386.81,0.0,-0.94132,5e-05,7.76122]
[1779291731571,33.7,77387.12,0.0,-0.9413,5e-05,7.76323]
[1779291731646,33.7,77387.12,0.0,-0.9413,5e-05,7.76323]
[1779291731776,33.7,77387.12,0.0,-0.9413,5e-05,7.76323]
[1779291731833,33.7,77387.75,0.0,-0.94127,5e-05,7.76687]
[1779291736874,33.7,77389.52,0.0,-0.94117,5e-05,7.77743]
[1779291738889,33.7,77393.87,0.0,-0.94094,5e-05,7.80182]
[1779291740329,33.7,77393.75,0.0,-0.94094,5e-05,7.80125]
[1779291740380,33.7,77393.75,0.0,-0.94094,5e-05,7.80125]
[1779291740525,33.7,77393.75,0.0,-0.94094,5e-05,7.80125]
[1779291740903,33.7,77393.12,0.0,-0.94097,5e-05,7.79785]
[1779291741909,33.7,77388.74,0.0,-0.9412,5e-05,7.77364]
[1779291746945,33.71,77381.72,0.0,-0.94156,5e-05,7.73559]
[1779291748944,33.71,77379.59,0.0,-0.94167,5e-05,7.72403]
[1779291748995,33.71,77379.59,0.0,-0.94167,5e-05,7.72403]
[1779291749026,33.71,77379.59,0.0,-0.94167,5e-05,7.72403]
[1779291748959,33.71,77379.99,0.0,-0.94165,5e-05,7.72647]
[1779291749966,33.71,77379.76,0.0,-0.94166,5e-05,7.72542]
[1779291755021,33.71,77380.73,0.0,-0.94162,5e-05,7.72843]
[1779291758488,33.71,77383.59,0.0,-0.94147,5e-05,7.74487]
[1779291758524,33.71,77383.59,0.0,-0.94147,5e-05,7.74487]
[1779291758540,33.71,77383.59,0.0,-0.94147,5e-05,7.74487]
[1779291759049,33.71,77383.03,0.0,-0.94149,5e-05,7.74198]
[1779291763077,33.71,77377.23,0.0,-0.94179,5e-05,7.7108]
[1779291763918,33.71,77377.23,0.0,-0.94179,5e-05,7.7108]
[1779291764023,33.71,77377.23,0.0,-0.94179,5e-05,7.7108]
[1779291764084,33.71,77377.71,0.0,-0.94176,5e-05,7.71371]
[1779291768112,33.71,77381.41,0.0,-0.94156,5e-05,7.73508]
[1779291772504,33.72,77380.49,0.0,-0.9416,5e-05,7.73066]
[1779291772527,33.72,77380.49,0.0,-0.9416,5e-05,7.73066]
[1779291772549,33.72,77380.49,0.0,-0.9416,5e-05,7.73066]
[1779291772605,33.72,77380.77,0.0,-0.94158,5e-05,7.73265]
[1779291778182,33.72,77381.46,0.0,-0.94154,5e-05,7.73754]
[1779291783219,33.72,77380.07,0.0,-0.9416,5e-05,7.73093]
[1779291784770,33.72,77380.07,0.0,-0.9416,5e-05,7.73093]
[1779291784821,33.72,77380.07,0.0,-0.9416,5e-05,7.73093]
[1779291785040,33.72,77380.07,0.0,-0.9416,5e-05,7.73093]
[1779291784871,33.72,77380.18,0.0,-0.94159,5e-05,7.73198]
[1779291787003,33.72,77380.12,0.0,-0.94159,5e-05,7.73165]
[1779291787025,33.72,77380.12,0.0,-0.94159,5e-05,7.73165]
[1779291787018,33.72,77380.12,0.0,-0.94159,5e-05,7.73209]
[1779291787247,33.72,77373.68,0.0,-0.94192,5e-05,7.69656]
[1779291789261,33.72,77370.83,0.0,-0.94206,5e-05,7.68144]
[1779291794296,33.73,77372.18,0.0,-0.94198,5e-05,7.69035]
[1779291799331,33.73,77373.73,0.0,-0.94189,5e-05,7.70025]
[1779291801334,33.73,77373.18,0.0,-0.94191,5e-05,7.69748]
[1779291801385,33.73,77373.18,0.0,-0.94191,5e-05,7.69748]
[1779291801522,33.73,77373.18,0.0,-0.94191,5e-05,7.69748]
[1779291801546,33.73,77373.23,0.0,-0.9419,5e-05,7.69887]
[1779291807227,33.73,77373.61,0.0,-0.94185,5e-05,7.70353]
[1779291811422,33.74,77353.66,0.0,-0.94286,5e-05,7.5956]
[1779291813436,33.75,77358.69,0.0,-0.94258,5e-05,7.62495]
[1779291817408,33.75,77359.72,0.0,-0.94252,5e-05,7.63168]
[1779291817460,33.75,77359.72,0.0,-0.94252,5e-05,7.63168]
[1779291817523,33.75,77359.72,0.0,-0.94252,5e-05,7.63168]
[1779291817618,33.75,77360.04,0.0,-0.9425,5e-05,7.6341]
[1779291821895,33.75,77364.09,0.0,-0.94228,5e-05,7.65756]
[1779291826008,33.75,77365.79,0.0,-0.94219,5e-05,7.66669]
[1779291826035,33.75,77365.79,0.0,-0.94219,5e-05,7.66669]
[1779291826041,33.75,77365.79,0.0,-0.94219,5e-05,7.66669]
[1779291826063,33.75,77363.99,0.0,-0.94228,5e-05,7.65708]
[1779291826178,33.75,77363.99,0.0,-0.94228,5e-05,7.65708]
[1779291826273,33.75,77363.99,0.0,-0.94228,5e-05,7.65708]
[1779291826527,33.75,77362.34,0.0,-0.94236,5e-05,7.64831]
[1779291827533,33.75,77358.9,0.0,-0.94254,5e-05,7.62976]
[1779291828541,33.75,77350.33,0.0,-0.94298,5e-05,7.58324]
[1779291829926,33.75,77350.33,0.0,-0.94298,5e-05,7.58324]
[1779291829978,33.75,77350.33,0.0,-0.94298,5e-05,7.58324]
[1779291830023,33.75,77350.33,0.0,-0.94298,5e-05,7.58324]
[1779291830079,33.75,77350.16,0.0,-0.94299,5e-05,7.5822]
[1779291835590,33.75,77350.93,0.0,-0.94295,5e-05,7.58614]
[1779291838661,33.75,77350.26,0.0,-0.94297,5e-05,7.58328]
[1779291838713,33.75,77350.26,0.0,-0.94297,5e-05,7.58328]
[1779291838775,33.75,77350.26,0.0,-0.94297,5e-05,7.58328]
[1779291838877,33.76,77350.08,0.0,-0.94298,5e-05,7.5827]
[1779291840626,33.76,77345.53,0.0,-0.9432,5e-05,7.55871]
[1779291843647,33.76,77350.58,0.0,-0.94293,5e-05,7.58756]
[1779291846892,33.76,77350.65,0.0,-0.94292,5e-05,7.58874]
[1779291846943,33.76,77350.65,0.0,-0.94292,5e-05,7.58874]
[1779291847024,33.76,77350.65,0.0,-0.94292,5e-05,7.58874]
[1779291847125,33.76,77350.95,0.0,-0.9429,5e-05,7.59077]
[1779291853037,33.76,77348.49,0.0,-0.94301,5e-05,7.57931]
[1779291853089,33.76,77348.49,0.0,-0.94301,5e-05,7.57931]
[1779291853122,33.76,77349.63,0.0,-0.94295,5e-05,7.58593]
[1779291853271,33.76,77349.63,0.0,-0.94295,5e-05,7.58593]
[1779291858764,33.77,77349.08,0.0,-0.94295,5e-05,7.58526]
[1779291863800,33.77,77348.78,0.0,-0.94295,5e-05,7.58549]
[1779291868491,33.77,77349.17,0.0,-0.94292,5e-05,7.58912]
[1779291868524,33.77,77349.17,0.0,-0.94292,5e-05,7.58912]
[1779291868543,33.77,77349.17,0.0,-0.94292,5e-05,7.58912]
[1779291868896,33.77,77349.17,0.0,-0.94292,5e-05,7.58912]
[1779291869022,33.77,77349.17,0.0,-0.94292,5e-05,7.58912]
[1779291869050,33.78,77348.53,0.0,-0.94295,5e-05,7.586]
[1779291869842,33.78,77344.64,0.0,-0.94314,5e-05,7.56518]
[1779291872863,33.78,77347.66,0.0,-0.943,5e-05,7.57935]
[1779291873333,33.78,77347.66,0.0,-0.943,5e-05,7.57935]
[1779291873385,33.78,77347.66,0.0,-0.943,5e-05,7.57935]
[1779291873528,33.78,77347.66,0.0,-0.943,5e-05,7.57935]
[1779291873870,33.78,77349.17,0.0,-0.94292,5e-05,7.58797]
[1779291875883,33.78,77345.41,0.0,-0.9431,5e-05,7.56821]
[1779291879912,33.78,77349.32,0.0,-0.94289,5e-05,7.59107]
[1779291880918,33.78,77353.36,0.0,-0.94268,5e-05,7.61349]
[1779291881839,33.78,77353.36,0.0,-0.94268,5e-05,7.61349]
[1779291881894,33.78,77353.36,0.0,-0.94268,5e-05,7.61349]
[1779291882028,33.78,77353.36,0.0,-0.94268,5e-05,7.61349]
[1779291882053,33.78,77354.96,0.0,-0.94259,5e-05,7.62255]
[1779291883939,33.79,77358.16,0.0,-0.94242,5e-05,7.64065]
[1779291887968,33.79,77375.92,0.0,-0.94149,5e-05,7.73939]
[1779291888975,33.79,77378.3,0.0,-0.94137,5e-05,7.75266]
[1779291891477,33.79,77380.7,0.0,-0.94124,5e-05,7.76612]
[1779291891486,33.79,77380.7,0.0,-0.94124,5e-05,7.76612]
[1779291891562,33.79,77380.7,0.0,-0.94124,5e-05,7.76612]
[1779291891996,33.79,77379.85,0.0,-0.94128,5e-05,7.76151]
[1779291894010,33.79,77385.22,0.0,-0.941,5e-05,7.79141]
[1779291899045,33.79,77381.61,0.0,-0.94117,5e-05,7.77356]
[1779291900072,33.79,77377.89,0.0,-0.94136,5e-05,7.7531]
[1779291902636,33.79,77379.9,0.0,-0.94126,5e-05,7.76444]
[1779291902688,33.79,77379.9,0.0,-0.94126,5e-05,7.76444]
[1779291902772,33.79,77379.9,0.0,-0.94126,5e-05,7.76444]
[1779291903085,33.79,77379.85,0.0,-0.94126,5e-05,7.76428]
[1779291908121,33.79,77386.64,0.0,-0.94089,5e-05,7.80302]
[1779291908503,33.79,77386.64,0.0,-0.94089,5e-05,7.80302]
[1779291908521,33.79,77386.64,0.0,-0.94089,5e-05,7.80302]
[1779291908555,33.79,77386.64,0.0,-0.94089,5e-05,7.80302]
[1779291909048,33.79,77386.64,0.0,-0.94089,5e-05,7.80302]
[1779291909225,33.79,77386.64,0.0,-0.94089,5e-05,7.80302]
[1779291909237,33.8,77390.08,0.0,-0.9407,5e-05,7.82276]
[1779291911147,33.8,77380.03,0.0,-0.94122,5e-05,7.7677]
[1779291911599,33.8,77380.03,0.0,-0.94122,5e-05,7.7677]
[1779291911651,33.8,77380.03,0.0,-0.94122,5e-05,7.7677]
[1779291911770,33.8,77380.03,0.0,-0.94122,5e-05,7.7677]
[1779291912156,33.8,77380.77,0.0,-0.94117,5e-05,7.77316]
[1779291915747,33.8,77381.88,0.0,-0.94109,5e-05,7.78145]
[1779291915770,33.8,77381.88,0.0,-0.94109,5e-05,7.78145]
[1779291916183,33.8,77384.75,0.0,-0.94094,5e-05,7.79804]
[1779291916320,33.8,77384.75,0.0,-0.94094,5e-05,7.79804]
[1779291916373,33.8,77384.75,0.0,-0.94094,5e-05,7.79804]
[1779291917189,33.81,77389.95,0.0,-0.94066,5e-05,7.82755]
[1779291919204,33.81,77393.61,0.0,-0.94045,5e-05,7.84913]
[1779291920681,33.81,77394.56,0.0,-0.94039,5e-05,7.85501]
[1779291920733,33.81,77394.56,0.0,-0.94039,5e-05,7.85501]
[1779291920771,33.81,77394.56,0.0,-0.94039,5e-05,7.85501]
[1779291921218,33.81,77394.83,0.0,-0.94037,5e-05,7.8571]
[1779291924242,33.81,77405.56,0.0,-0.93979,5e-05,7.91868]
[1779291925249,33.81,77407.89,0.0,-0.93966,5e-05,7.9322]
[1779291925861,33.81,77407.89,0.0,-0.93966,5e-05,7.9322]
[1779291925914,33.81,77407.89,0.0,-0.93966,5e-05,7.9322]
[1779291926019,33.81,77407.89,0.0,-0.93966,5e-05,7.9322]
[1779291926256,33.81,77410.3,0.0,-0.93953,5e-05,7.94616]
[1779291931291,33.82,77412.62,0.0,-0.93941,5e-05,7.95768]
[1779291933305,33.82,77415.52,0.0,-0.93924,5e-05,7.97474]
[1779291934991,33.82,77415.52,0.0,-0.93924,5e-05,7.97474]
[1779291935018,33.82,77415.52,0.0,-0.93924,5e-05,7.97474]
[1779291935246,33.82,77416.16,0.0,-0.9392,5e-05,7.97907]
[1779291940670,33.82,77415.7,0.0,-0.93923,5e-05,7.97609]
[1779291940722,33.82,77415.7,0.0,-0.93923,5e-05,7.97609]
[1779291941112,33.82,77415.7,0.0,-0.93923,5e-05,7.97609]
[1779291941273,33.82,77415.7,0.0,-0.93923,5e-05,7.97609]
[1779291941284,33.82,77415.89,0.0,-0.93922,5e-05,7.97669]
[1779291941361,33.82,77408.63,0.0,-0.93961,5e-05,7.93601]
[1779291945389,33.82,77408.55,0.0,-0.93962,5e-05,7.9349]
[1779291949418,33.82,77402.63,0.0,-0.93994,5e-05,7.90118]
[1779291950425,33.82,77395.53,0.0,-0.94032,5e-05,7.8615]
[1779291951432,33.82,77401.69,0.0,-0.94,5e-05,7.89577]
[1779291953456,33.82,77411.24,0.0,-0.93949,5e-05,7.94893]
[1779291954462,33.82,77424.88,0.0,-0.93876,5e-05,8.02536]
[1779291955470,33.82,77429.92,0.0,-0.93849,5e-05,8.05346]
[1779291956477,33.82,77432.18,0.0,-0.93836,5e-05,8.06647]
[1779291959498,33.82,77437.4,0.0,-0.93807,5e-05,8.09667]
[1779291961512,33.82,77439.85,0.0,-0.93794,5e-05,8.11096]
[1779291962519,33.82,77442.26,0.0,-0.9378,5e-05,8.12479]
[1779291963526,33.82,77446.23,0.0,-0.93758,5e-05,8.14749]
[1779291964370,33.82,77446.23,0.0,-0.93758,5e-05,8.14749]
[1779291965272,33.82,77446.23,0.0,-0.93758,5e-05,8.14749]
[1779291965540,33.82,77447.19,0.0,-0.93753,5e-05,8.1532]
[1779291970575,33.82,77458.34,0.0,-0.93691,6e-05,8.21716]
[1779291972678,33.82,77458.73,0.0,-0.93689,6e-05,8.21946]
[1779291972730,33.82,77458.73,0.0,-0.93689,6e-05,8.21946]
[1779291972768,33.82,77458.73,0.0,-0.93689,6e-05,8.21946]
[1779291972779,33.82,77456.1,0.0,-0.93703,6e-05,8.20441]
[1779291973596,33.82,77451.85,0.0,-0.93727,5e-05,8.18019]
[1779291976617,33.82,77444.76,0.0,-0.93766,5e-05,8.13995]
[1779291977624,33.82,77432.67,0.0,-0.93831,5e-05,8.07152]
[1779291978632,33.82,77429.51,0.0,-0.93848,5e-05,8.05378]
[1779291979638,33.82,77426.46,0.0,-0.93865,5e-05,8.03679]
[1779291984798,33.82,77424.58,0.0,-0.93876,5e-05,8.02482]
[1779291985181,33.82,77420.28,0.0,-0.939,5e-05,7.99996]
[1779291986689,33.82,77425.08,0.0,-0.93875,5e-05,8.02641]
[1779291987696,33.82,77429.03,0.0,-0.93854,5e-05,8.04835]
[1779291990717,33.81,77431.31,0.0,-0.93842,5e-05,8.06012]
[1779291995754,33.81,77432.96,0.0,-0.93838,5e-05,8.06394]
[1779292000789,33.81,77434.57,0.0,-0.93829,5e-05,8.07346]
[1779292005824,33.81,77434.58,0.0,-0.93828,5e-05,8.07448]
[1779292006831,33.81,77439.45,0.0,-0.93802,5e-05,8.10162]
[1779292007838,33.81,77447.75,0.0,-0.93756,5e-05,8.14886]
[1779292008845,33.81,77449.3,0.0,-0.93748,5e-05,8.15774]
[1779292009852,33.81,77453.65,0.0,-0.93724,6e-05,8.18255]
[1779292010859,33.81,77459.28,0.0,-0.93693,6e-05,8.21468]
[1779292015921,33.81,77462.26,0.0,-0.93676,6e-05,8.23148]
[1779292016928,33.81,77466.35,0.0,-0.93654,6e-05,8.25481]
[1779292017935,33.81,77469.05,0.0,-0.93639,6e-05,8.27018]
[1779292018942,33.81,77471.35,0.0,-0.93626,6e-05,8.28325]
[1779292021963,33.81,77473.45,0.0,-0.93615,6e-05,8.29487]
[1779292025991,33.81,77476.84,0.0,-0.93597,6e-05,8.31372]
[1779292026998,33.81,77479.69,0.0,-0.93581,6e-05,8.32993]
[1779292029013,33.81,77482.11,0.0,-0.93568,6e-05,8.34344]
[1779292030020,33.81,77484.83,0.0,-0.93553,6e-05,8.35888]
[1779292031027,33.81,77496.06,0.0,-0.9349,6e-05,8.42352]
[1779292032033,33.81,77497.48,0.0,-0.93482,6e-05,8.43139]
[1779292033704,33.81,77497.88,0.0,-0.9348,6e-05,8.43335]
[1779292033806,33.81,77497.88,0.0,-0.9348,6e-05,8.43335]
[1779292033948,33.81,77497.88,0.0,-0.9348,6e-05,8.43335]
[1779292034018,33.81,77497.88,0.0,-0.9348,6e-05,8.43335]
[1779292034048,33.81,77502.53,0.0,-0.93454,6e-05,8.45995]
[1779292035055,33.81,77507.22,0.0,-0.93428,6e-05,8.4868]
[1779292035532,33.81,77507.22,0.0,-0.93428,6e-05,8.4868]
[1779292036063,33.8,77515.74,0.0,-0.93379,6e-05,8.536]
[1779292037069,33.8,77519.0,0.0,-0.93361,6e-05,8.55452]
[1779292040090,33.8,77505.43,0.0,-0.9344,6e-05,8.47386]
[1779292041161,33.8,77504.93,0.0,-0.93444,6e-05,8.47056]
[1779292043922,33.8,77504.54,0.0,-0.93447,6e-05,8.46753]
[1779292043970,33.8,77504.54,0.0,-0.93447,6e-05,8.46753]
[1779292044020,33.8,77504.54,0.0,-0.93447,6e-05,8.46753]
[1779292046132,33.8,77480.77,0.0,-0.93582,6e-05,8.32896]
[1779292047139,33.8,77476.03,0.0,-0.93609,6e-05,8.30095]
[1779292049141,33.79,77475.72,0.0,-0.93612,6e-05,8.29846]
[1779292049154,33.79,77475.41,0.0,-0.93614,6e-05,8.29599]
[1779292053151,33.79,77474.37,0.0,-0.93624,6e-05,8.28434]
[1779292053182,33.79,77459.98,0.0,-0.93705,6e-05,8.2013]
[1779292054189,33.79,77458.37,0.0,-0.93714,6e-05,8.19157]
[1779292054535,33.79,77458.37,0.0,-0.93714,6e-05,8.19157]
[1779292057246,33.79,77458.55,0.0,-0.93714,6e-05,8.19156]
[1779292057268,33.79,77458.55,0.0,-0.93714,6e-05,8.19156]
[1779292057292,33.79,77458.55,0.0,-0.93714,6e-05,8.19156]
[1779292058595,33.78,77458.19,0.0,-0.93717,6e-05,8.18845]
[1779292058768,33.78,77458.19,0.0,-0.93717,6e-05,8.18845]
[1779292064259,33.78,77457.88,0.0,-0.93722,6e-05,8.1836]
[1779292068474,33.78,77457.98,0.0,-0.93723,6e-05,8.18217]
[1779292068519,33.78,77457.98,0.0,-0.93723,6e-05,8.18217]
[1779292068525,33.78,77457.98,0.0,-0.93723,6e-05,8.18217]
[1779292072512,33.77,77459.97,0.0,-0.93714,6e-05,8.19154]
[1779292072523,33.77,77459.97,0.0,-0.93714,6e-05,8.19154]
[1779292073322,33.77,77466.8,0.0,-0.93677,6e-05,8.23006]
[1779292075336,33.77,77472.27,0.0,-0.93648,6e-05,8.26027]
[1779292076344,33.77,77477.08,0.0,-0.93621,6e-05,8.28787]
[1779292077351,33.77,77479.8,0.0,-0.93606,6e-05,8.30346]
[1779292078130,33.77,77479.8,0.0,-0.93606,6e-05,8.30346]
[1779292078180,33.77,77479.8,0.0,-0.93606,6e-05,8.30346]
[1779292078270,33.77,77479.8,0.0,-0.93606,6e-05,8.30346]
[1779292081379,33.77,77474.99,0.0,-0.93633,6e-05,8.27557]
[1779292082387,33.77,77478.18,0.0,-0.93615,6e-05,8.29386]
[1779292083393,33.77,77482.71,0.0,-0.9359,6e-05,8.31985]
[1779292083650,33.77,77482.71,0.0,-0.9359,6e-05,8.31985]
[1779292083699,33.77,77482.71,0.0,-0.9359,6e-05,8.31985]
[1779292083769,33.77,77482.71,0.0,-0.9359,6e-05,8.31985]
[1779292092342,33.77,77483.87,0.0,-0.93584,6e-05,8.32568]
[1779292092457,33.77,77488.91,0.0,-0.93556,6e-05,8.35445]
[1779292093732,33.77,77488.91,0.0,-0.93556,6e-05,8.35445]
[1779292093769,33.77,77488.91,0.0,-0.93556,6e-05,8.35445]
[1779292093784,33.77,77488.91,0.0,-0.93556,6e-05,8.35445]
[1779292094020,33.77,77488.91,0.0,-0.93556,6e-05,8.35445]
[1779292100728,33.76,77490.42,0.0,-0.93549,6e-05,8.36178]
[1779292100768,33.76,77490.42,0.0,-0.93549,6e-05,8.36178]
[1779292100779,33.76,77490.42,0.0,-0.93549,6e-05,8.36178]
[1779292101322,33.76,77490.42,0.0,-0.93549,6e-05,8.36178]
[1779292101520,33.76,77489.32,0.0,-0.93556,6e-05,8.35497]
[1779292106793,33.76,77486.34,0.0,-0.93573,6e-05,8.33693]
[1779292106845,33.76,77486.34,0.0,-0.93573,6e-05,8.33693]
[1779292107019,33.76,77486.34,0.0,-0.93573,6e-05,8.33693]
[1779292107116,33.76,77483.04,0.0,-0.93592,6e-05,8.31753]
[1779292112598,33.76,77481.05,0.0,-0.93607,6e-05,8.30165]
[1779292114612,33.76,77478.72,0.0,-0.9362,6e-05,8.28796]
[1779292119647,33.76,77478.88,0.0,-0.9362,6e-05,8.28827]
[1779292122279,33.76,77477.55,0.0,-0.93627,6e-05,8.28052]
[1779292122330,33.76,77477.55,0.0,-0.93627,6e-05,8.28052]
[1779292122517,33.76,77476.75,0.0,-0.93632,6e-05,8.27572]
[1779292127524,33.76,77476.05,0.0,-0.93636,6e-05,8.27134]
[1779292131632,33.76,77476.41,0.0,-0.93635,6e-05,8.27302]
[1779292132265,33.76,77476.41,0.0,-0.93635,6e-05,8.27302]
[1779292132309,33.76,77476.41,0.0,-0.93635,6e-05,8.27302]
[1779292132518,33.76,77475.67,0.0,-0.93639,6e-05,8.26857]
[1779292137772,33.75,77475.76,0.0,-0.93639,6e-05,8.26859]
[1779292139293,33.75,77475.76,0.0,-0.93639,6e-05,8.26859]
[1779292139520,33.75,77475.62,0.0,-0.9364,6e-05,8.26758]
[1779292139787,33.75,77470.91,0.0,-0.93666,6e-05,8.24057]
[1779292143624,33.75,77469.07,0.0,-0.93678,6e-05,8.22803]
[1779292143767,33.75,77469.07,0.0,-0.93678,6e-05,8.22803]
[1779292145128,33.75,77461.7,0.0,-0.93721,6e-05,8.18398]
[1779292147209,33.75,77462.73,0.0,-0.93715,6e-05,8.18986]
[1779292147261,33.75,77462.73,0.0,-0.93715,6e-05,8.18986]
[1779292147269,33.75,77462.73,0.0,-0.93715,6e-05,8.18986]
[1779292147352,33.75,77470.01,0.0,-0.93676,6e-05,8.23034]
[1779292148850,33.74,77480.97,0.0,-0.93616,6e-05,8.29259]
[1779292149857,33.74,77481.38,0.0,-0.93614,6e-05,8.29476]
[1779292153036,33.74,77483.39,0.0,-0.93603,6e-05,8.30604]
[1779292153088,33.74,77483.39,0.0,-0.93603,6e-05,8.30604]
[1779292153271,33.74,77483.39,0.0,-0.93603,6e-05,8.30604]
[1779292153331,33.74,77490.02,0.0,-0.93566,6e-05,8.3441]
[1779292158920,33.74,77485.49,0.0,-0.93592,6e-05,8.31666]
[1779292160865,33.74,77486.11,0.0,-0.93589,6e-05,8.32005]
[1779292161367,33.74,77486.11,0.0,-0.93589,6e-05,8.32005]
[1779292161419,33.74,77486.11,0.0,-0.93589,6e-05,8.32005]
[1779292161519,33.74,77486.11,0.0,-0.93589,6e-05,8.32005]
[1779292166976,33.74,77484.86,0.0,-0.93597,6e-05,8.31149]
[1779292167974,33.74,77484.86,0.0,-0.93597,6e-05,8.31149]
[1779292167981,33.74,77484.86,0.0,-0.93597,6e-05,8.31149]
[1779292168020,33.74,77484.86,0.0,-0.93597,6e-05,8.31149]
[1779292169997,33.74,77482.73,0.0,-0.9361,6e-05,8.29863]
[1779292171889,33.74,77483.97,0.0,-0.93606,6e-05,8.30196]
[1779292171940,33.74,77483.97,0.0,-0.93606,6e-05,8.30196]
[1779292172023,33.74,77483.97,0.0,-0.93606,6e-05,8.30196]
[1779292172124,33.74,77481.02,0.0,-0.93622,6e-05,8.28481]
[1779292172713,33.74,77481.02,0.0,-0.93622,6e-05,8.28481]
[1779292172769,33.74,77481.02,0.0,-0.93622,6e-05,8.28481]
[1779292173017,33.74,77477.36,0.0,-0.93643,6e-05,8.26364]
[1779292178053,33.74,77476.92,0.0,-0.93646,6e-05,8.26058]
[1779292180154,33.74,77475.42,0.0,-0.93654,6e-05,8.25187]
[1779292180197,33.74,77475.42,0.0,-0.93654,6e-05,8.25187]
[1779292180268,33.74,77475.42,0.0,-0.93654,6e-05,8.25187]
[1779292181528,33.74,77474.38,0.0,-0.9366,6e-05,8.24582]
[1779292189131,33.73,77471.56,0.0,-0.93676,6e-05,8.22912]
[1779292189793,33.73,77471.56,0.0,-0.93676,6e-05,8.22912]
[1779292189844,33.73,77471.56,0.0,-0.93676,6e-05,8.22912]
[1779292190019,33.73,77471.56,0.0,-0.93676,6e-05,8.22912]
[1779292191144,33.73,77467.85,0.0,-0.93697,6e-05,8.20783]
[1779292194166,33.73,77472.25,0.0,-0.93673,6e-05,8.23301]
[1779292194987,33.73,77472.25,0.0,-0.93673,6e-05,8.23301]
[1779292195027,33.73,77472.25,0.0,-0.93673,6e-05,8.23301]
[1779292195039,33.73,77472.25,0.0,-0.93673,6e-05,8.23301]
[1779292195933,33.73,77472.4,0.0,-0.93672,6e-05,8.23383]
[1779292196020,33.73,77472.4,0.0,-0.93672,6e-05,8.23383]
[1779292196180,33.73,77475.43,0.0,-0.93655,6e-05,8.25116]
[1779292200034,33.73,77473.96,0.0,-0.93663,6e-05,8.24252]
[1779292200112,33.73,77473.96,0.0,-0.93663,6e-05,8.24252]
[1779292200269,33.73,77473.96,0.0,-0.93663,6e-05,8.24252]
[1779292201216,33.73,77483.02,0.0,-0.93613,6e-05,8.29444]
[1779292202222,33.73,77483.52,0.0,-0.9361,6e-05,8.29718]
[1779292206556,33.73,77482.72,0.0,-0.93615,6e-05,8.29213]
[1779292206608,33.73,77482.0,0.0,-0.93619,6e-05,8.28785]
[1779292206768,33.73,77482.0,0.0,-0.93619,6e-05,8.28785]
[1779292208265,33.73,77473.69,0.0,-0.93666,6e-05,8.23987]
[1779292209272,33.73,77470.22,0.0,-0.93685,6e-05,8.21993]
[1779292211994,33.73,77470.16,0.0,-0.93686,6e-05,8.21953]
[1779292212033,33.73,77470.16,0.0,-0.93686,6e-05,8.21953]
[1779292212045,33.73,77470.16,0.0,-0.93686,6e-05,8.21953]
[1779292212293,33.73,77466.97,0.0,-0.93703,6e-05,8.20126]
[1779292212997,33.73,77466.97,0.0,-0.93703,6e-05,8.20126]
[1779292213021,33.73,77466.97,0.0,-0.93703,6e-05,8.20126]
[1779292213300,33.73,77460.86,0.0,-0.93738,6e-05,8.16577]
[1779292218336,33.73,77462.76,0.0,-0.9373,6e-05,8.17397]
[1779292221188,33.72,77464.1,0.0,-0.93724,6e-05,8.1805]
[1779292221237,33.72,77464.1,0.0,-0.93724,6e-05,8.1805]
[1779292221274,33.72,77464.1,0.0,-0.93724,6e-05,8.1805]
[1779292224378,33.72,77456.97,0.0,-0.93763,5e-05,8.14006]
[1779292225385,33.72,77459.86,0.0,-0.93747,6e-05,8.15663]
[1779292225880,33.72,77459.86,0.0,-0.93747,6e-05,8.15663]
[1779292225925,33.72,77459.86,0.0,-0.93747,6e-05,8.15663]
[1779292226021,33.72,77459.86,0.0,-0.93747,6e-05,8.15663]
[1779292228406,33.73,77462.94,0.0,-0.93729,6e-05,8.17439]
[1779292230420,33.73,77459.85,0.0,-0.93746,6e-05,8.15684]
[1779292231067,33.73,77459.85,0.0,-0.93746,6e-05,8.15684]
[1779292231118,33.73,77459.85,0.0,-0.93746,6e-05,8.15684]
[1779292231269,33.73,77459.85,0.0,-0.93746,6e-05,8.15684]
[1779292231428,33.73,77461.78,0.0,-0.93738,6e-05,8.16431]
[1779292234448,33.73,77458.39,0.0,-0.93757,5e-05,8.14514]
[1779292235643,33.73,77456.6,0.0,-0.93766,5e-05,8.13503]
[1779292235695,33.73,77456.6,0.0,-0.93766,5e-05,8.13503]
[1779292235768,33.73,77456.6,0.0,-0.93766,5e-05,8.13503]
[1779292236465,33.73,77451.86,0.0,-0.93792,5e-05,8.10817]
[1779292240676,33.73,77451.41,0.0,-0.93794,5e-05,8.10621]
[1779292240734,33.73,77451.41,0.0,-0.93794,5e-05,8.10621]
[1779292240787,33.73,77451.41,0.0,-0.93794,5e-05,8.10621]
[1779292241271,33.73,77451.41,0.0,-0.93794,5e-05,8.10621]
[1779292241502,33.73,77448.96,0.0,-0.93807,5e-05,8.09245]
[1779292242507,33.73,77451.79,0.0,-0.93792,5e-05,8.1087]
[1779292247542,33.73,77451.77,0.0,-0.93792,5e-05,8.10809]
[1779292252577,33.73,77452.14,0.0,-0.9379,5e-05,8.11084]
[1779292253584,33.73,77457.05,0.0,-0.93763,5e-05,8.13889]
[1779292258621,33.73,77457.55,0.0,-0.9376,5e-05,8.14208]
[1779292259627,33.73,77452.74,0.0,-0.93786,5e-05,8.11477]
[1779292262648,33.73,77459.01,0.0,-0.93751,5e-05,8.15077]
[1779292267683,33.73,77463.08,0.0,-0.93729,6e-05,8.17416]
[1779292268772,33.73,77467.28,0.0,-0.93705,6e-05,8.19816]
[1779292269731,33.73,77477.02,0.0,-0.93651,6e-05,8.25393]
[1779292270739,33.73,77476.67,0.0,-0.93654,6e-05,8.2518]
[1779292271745,33.73,77479.95,0.0,-0.93635,6e-05,8.27052]
[1779292276787,33.73,77481.29,0.0,-0.93629,6e-05,8.2775]
[1779292277794,33.73,77484.86,0.0,-0.93609,6e-05,8.29789]
[1779292282831,33.73,77484.62,0.0,-0.93611,6e-05,8.29561]
[1779292284062,33.73,77484.62,0.0,-0.93611,6e-05,8.29561]
[1779292286866,33.73,77489.17,0.0,-0.93586,6e-05,8.32109]
[1779292290895,33.72,77486.53,0.0,-0.93602,6e-05,8.30502]
[1779292295932,33.72,77486.9,0.0,-0.93603,6e-05,8.3026]
[1779292300967,33.72,77485.08,0.0,-0.93614,6e-05,8.29118]
[1779292306002,33.72,77476.04,0.0,-0.93666,6e-05,8.23833]
[1779292307009,33.72,77473.59,0.0,-0.9368,6e-05,8.22351]
[1779292308016,33.72,77473.0,0.0,-0.93685,6e-05,8.21878]
[1779292309022,33.72,77468.66,0.0,-0.93709,6e-05,8.19394]
[1779292310030,33.71,77472.26,0.0,-0.93689,6e-05,8.21388]
[1779292313052,33.71,77477.34,0.0,-0.93664,6e-05,8.24045]
[1779292314059,33.71,77482.02,0.0,-0.93638,6e-05,8.26665]
[1779292317080,33.71,77484.71,0.0,-0.93624,6e-05,8.28116]
[1779292322115,33.71,77484.55,0.0,-0.93626,6e-05,8.27956]
[1779292326143,33.7,77478.07,0.0,-0.93662,6e-05,8.24183]
[1779292329164,33.7,77483.66,0.0,-0.93631,6e-05,8.27375]
[1779292333191,33.7,77486.2,0.0,-0.93618,6e-05,8.2879]
[1779292338227,33.7,77484.12,0.0,-0.9363,6e-05,8.27529]
[1779292343262,33.7,77481.69,0.0,-0.93644,6e-05,8.2608]
[1779292344269,33.7,77478.69,0.0,-0.93661,6e-05,8.24349]
[1779292345275,33.7,77473.93,0.0,-0.93687,6e-05,8.21615]
[1779292347290,33.7,77471.29,0.0,-0.93702,6e-05,8.20105]
[1779292352325,33.7,77469.15,0.0,-0.93719,6e-05,8.18238]
[1779292355108,33.69,77470.26,0.0,-0.93714,6e-05,8.18765]
[1779292355679,33.69,77473.73,0.0,-0.93695,6e-05,8.20696]
[1779292361388,33.69,77474.67,0.0,-0.93691,6e-05,8.21182]
[1779292362395,33.69,77470.83,0.0,-0.93712,6e-05,8.18985]
[1779292365415,33.69,77467.88,0.0,-0.93728,6e-05,8.17313]
[1779292367430,33.69,77465.03,0.0,-0.93744,6e-05,8.15639]
[1779292372465,33.69,77466.4,0.0,-0.93739,6e-05,8.16167]
[1779292377500,33.69,77465.92,0.0,-0.93741,6e-05,8.15938]
[1779292379514,33.69,77462.37,0.0,-0.93761,6e-05,8.1393]
[1779292384548,33.69,77461.64,0.0,-0.93764,5e-05,8.13573]
[1779292388577,33.69,77458.65,0.0,-0.93781,5e-05,8.11862]
[1779292392605,33.69,77466.98,0.0,-0.93736,6e-05,8.16489]
[1779292394619,33.69,77467.51,0.0,-0.93733,6e-05,8.16805]
[1779292397640,33.69,77471.95,0.0,-0.93708,6e-05,8.19361]
[1779292398646,33.69,77477.49,0.0,-0.93678,6e-05,8.22537]
[1779292399654,33.69,77473.64,0.0,-0.93699,6e-05,8.20328]
[1779292404689,33.69,77470.75,0.0,-0.93715,6e-05,8.1868]
[1779292407711,33.69,77455.32,0.0,-0.938,5e-05,8.09894]
[1779292408718,33.69,77453.3,0.0,-0.93811,5e-05,8.08704]
[1779292410732,33.69,77447.52,0.0,-0.93844,5e-05,8.05344]
[1779292414761,33.68,77445.36,0.0,-0.93859,5e-05,8.03622]
[1779292418789,33.68,77443.19,0.0,-0.93872,5e-05,8.02258]
[1779292420835,33.68,77420.98,0.0,-0.93992,5e-05,7.8969]
[1779292421811,33.68,77406.62,0.0,-0.94069,5e-05,7.81653]
[1779292422818,33.68,77415.73,0.0,-0.94021,5e-05,7.86738]
[1779292423825,33.68,77418.76,0.0,-0.94005,5e-05,7.88374]
[1779292428860,33.68,77418.06,0.0,-0.9401,5e-05,7.87873]
[1779292430179,33.68,77418.06,0.0,-0.9401,5e-05,7.87873]
[1779292431880,33.68,77413.51,0.0,-0.94034,5e-05,7.85297]
[1779292432887,33.68,77410.73,0.0,-0.94049,5e-05,7.83739]
[1779292435909,33.68,77415.9,0.0,-0.94022,5e-05,7.86617]
[1779292438929,33.68,77404.49,0.0,-0.94083,5e-05,7.80232]
[1779292439937,33.68,77403.59,0.0,-0.94087,5e-05,7.79735]
[1779292441951,33.68,77400.61,0.0,-0.94103,5e-05,7.7809]
[1779292444066,33.68,77400.67,0.0,-0.94102,5e-05,7.78201]
[1779292444102,33.68,77390.74,0.0,-0.94154,5e-05,7.72703]
[1779292444972,33.68,77389.84,0.0,-0.94158,5e-05,7.72221]
[1779292446719,33.68,77389.84,0.0,-0.94158,5e-05,7.72221]
[1779292446771,33.68,77389.84,0.0,-0.94158,5e-05,7.72221]
[1779292446821,33.68,77393.28,0.0,-0.94141,5e-05,7.74105]
[1779292447993,33.68,77397.36,0.0,-0.9412,5e-05,7.76329]
[1779292451014,33.68,77399.49,0.0,-0.9411,5e-05,7.77388]
[1779292456049,33.67,77401.31,0.0,-0.941,5e-05,7.78345]
[1779292457055,33.67,77399.42,0.0,-0.9411,5e-05,7.77304]
[1779292462093,33.68,77399.54,0.0,-0.94109,5e-05,7.7742]
[1779292463098,33.68,77403.58,0.0,-0.94088,5e-05,7.79676]
[1779292468133,33.68,77403.64,0.0,-0.94087,5e-05,7.79746]
[1779292473168,33.68,77404.2,0.0,-0.94086,5e-05,7.79731]
[1779292478202,33.68,77403.73,0.0,-0.94089,5e-05,7.79494]
[1779292483238,33.68,77406.8,0.0,-0.94072,5e-05,7.81225]
[1779292486259,33.68,77410.52,0.0,-0.94052,5e-05,7.83301]
[1779292488273,33.68,77412.56,0.0,-0.94042,5e-05,7.84432]
[1779292493308,33.68,77411.41,0.0,-0.94048,5e-05,7.83768]
[1779292494314,33.68,77409.32,0.0,-0.94059,5e-05,7.82598]
[1779292499349,33.68,77409.58,0.0,-0.94058,5e-05,7.82735]
[1779292500356,33.68,77412.12,0.0,-0.94044,5e-05,7.84149]
[1779292501364,33.68,77410.05,0.0,-0.94055,5e-05,7.8299]
[1779292503378,33.68,77412.25,0.0,-0.94044,5e-05,7.84212]
[1779292508413,33.68,77412.52,0.0,-0.94043,5e-05,7.84339]
[1779292514457,33.68,77410.49,0.0,-0.94054,5e-05,7.83178]
[1779292517477,33.68,77405.62,0.0,-0.9408,5e-05,7.80455]
[1779292518485,33.68,77403.14,0.0,-0.94093,5e-05,7.79076]
[1779292519492,33.68,77405.88,0.0,-0.94078,5e-05,7.80604]
[1779292522513,33.68,77412.23,0.0,-0.94044,5e-05,7.84148]
[1779292527548,33.68,77421.18,0.0,-0.93997,5e-05,7.89128]
[1779292528555,33.67,77420.93,0.0,-0.93998,5e-05,7.88975]
[1779292530569,33.67,77428.52,0.0,-0.93958,5e-05,7.9321]
[1779292531576,33.67,77431.61,0.0,-0.93944,5e-05,7.94573]
[1779292532583,33.67,77437.44,0.0,-0.93912,5e-05,7.97897]
[1779292533590,33.68,77439.83,0.0,-0.93899,5e-05,7.9928]
[1779292534597,33.68,77447.67,0.0,-0.93856,5e-05,8.03746]
[1779292536611,33.68,77447.14,0.0,-0.93858,5e-05,8.03496]
[1779292540639,33.68,77450.97,0.0,-0.93837,5e-05,8.05764]
[1779292544666,33.68,77453.24,0.0,-0.93824,5e-05,8.07074]
[1779292546681,33.68,77446.96,0.0,-0.93859,5e-05,8.03491]
[1779292548695,33.68,77445.69,0.0,-0.93866,5e-05,8.02703]
[1779292551716,33.68,77443.38,0.0,-0.9388,5e-05,8.01298]
[1779292554738,33.67,77439.87,0.0,-0.939,5e-05,7.99223]
[1779292559774,33.67,77439.6,0.0,-0.93902,5e-05,7.98943]
[1779292560781,33.67,77435.99,0.0,-0.93922,5e-05,7.96882]
[1779292561788,33.67,77433.5,0.0,-0.93936,5e-05,7.95458]
[1779292565816,33.67,77438.3,0.0,-0.9391,5e-05,7.98084]
[1779292566823,33.67,77442.2,0.0,-0.9389,5e-05,8.00263]
[1779292568837,33.67,77445.16,0.0,-0.93874,5e-05,8.01883]
[1779292569844,33.67,77447.4,0.0,-0.93862,5e-05,8.03122]
[1779292573872,33.67,77452.05,0.0,-0.93838,5e-05,8.0563]
[1779292578907,33.66,77452.82,0.0,-0.93836,5e-05,8.05894]
[1779292579913,33.66,77449.37,0.0,-0.93855,5e-05,8.03903]
[1779292580920,33.66,77445.97,0.0,-0.93874,5e-05,8.01947]
[1779292585956,33.66,77451.62,0.0,-0.93844,5e-05,8.05008]
[1779292586963,33.66,77453.65,0.0,-0.93833,5e-05,8.06127]
[1779292591997,33.66,77451.89,0.0,-0.93847,5e-05,8.04602]
[1779292597033,33.65,77452.03,0.0,-0.93848,5e-05,8.04527]
[1779292602068,33.65,77451.36,0.0,-0.93853,5e-05,8.03996]
[1779292607104,33.65,77453.25,0.0,-0.93844,5e-05,8.04923]
[1779292608111,33.65,77460.28,0.0,-0.93806,5e-05,8.08887]
[1779292610125,33.65,77461.86,0.0,-0.93798,5e-05,8.09712]
[1779292612139,33.64,77456.35,0.0,-0.93829,5e-05,8.06503]
[1779292613145,33.64,77452.59,0.0,-0.9385,5e-05,8.04336]
[1779292621202,33.64,77451.6,0.0,-0.93858,5e-05,8.03534]
[1779292623216,33.64,77441.76,0.0,-0.93912,5e-05,7.97906]
[1779292625230,33.64,77441.5,0.0,-0.93913,5e-05,7.9771]
[1779292626238,33.64,77439.29,0.0,-0.93926,5e-05,7.96441]
[1779292631273,33.64,77440.06,0.0,-0.93922,5e-05,7.96771]
[1779292636309,33.63,77440.11,0.0,-0.93923,5e-05,7.96702]
[1779292641344,33.63,77439.81,0.0,-0.93926,5e-05,7.96437]
[1779292645372,33.63,77428.49,0.0,-0.93987,5e-05,7.89993]
[1779292646389,33.63,77408.25,0.0,-0.94095,5e-05,7.78659]
[1779292647392,33.63,77369.37,0.0,-0.94298,5e-05,7.57184]
[1779292648789,33.63,77369.37,0.0,-0.94298,5e-05,7.57184]
[1779292648801,33.63,77365.66,0.0,-0.94318,5e-05,7.55102]
[1779292649439,33.63,77365.66,0.0,-0.94318,5e-05,7.55102]
[1779292649546,33.63,77360.36,0.0,-0.94345,5e-05,7.52143]
[1779292650892,33.63,77360.36,0.0,-0.94345,5e-05,7.52143]
[1779292650897,33.63,77355.68,0.0,-0.94369,5e-05,7.49591]
[1779292651219,33.63,77355.68,0.0,-0.94369,5e-05,7.49591]
[1779292653037,33.63,77352.78,0.0,-0.94386,5e-05,7.47666]
[1779292661502,33.63,77358.78,0.0,-0.94354,5e-05,7.51137]
[1779292664523,33.63,77332.13,0.0,-0.94489,5e-05,7.36691]
[1779292666537,33.63,77313.4,0.0,-0.94582,5e-05,7.26645]
[1779292667544,33.63,77312.88,0.0,-0.94584,5e-05,7.26426]
[1779292672579,33.64,77323.61,0.0,-0.94529,5e-05,7.32351]
[1779292673586,33.64,77325.05,0.0,-0.94522,5e-05,7.33152]
[1779292674593,33.64,77330.84,0.0,-0.94492,5e-05,7.36291]
[1779292676607,33.64,77337.49,0.0,-0.94459,5e-05,7.39922]
[1779292679629,33.64,77329.06,0.0,-0.945,5e-05,7.35426]
[1779292680636,33.64,77322.05,0.0,-0.94535,5e-05,7.31676]
[1779292681643,33.64,77310.33,0.0,-0.94593,5e-05,7.25428]
[1779292683657,33.64,77316.59,0.0,-0.94562,5e-05,7.28837]
[1779292684664,33.64,77320.62,0.0,-0.94541,5e-05,7.31029]
[1779292685671,33.64,77328.68,0.0,-0.94501,5e-05,7.35389]
[1779292687685,33.64,77333.17,0.0,-0.94478,5e-05,7.37857]
[1779292689964,33.64,77332.96,0.0,-0.94479,5e-05,7.37764]
[1779292690011,33.64,77332.96,0.0,-0.94479,5e-05,7.37764]
[1779292690024,33.64,77332.96,0.0,-0.94479,5e-05,7.37764]
[1779292690893,33.64,77336.05,0.0,-0.94463,5e-05,7.39465]
[1779292690941,33.64,77336.05,0.0,-0.94463,5e-05,7.39465]
[1779292691020,33.64,77336.05,0.0,-0.94463,5e-05,7.39465]
[1779292691092,33.64,77336.13,0.0,-0.94462,5e-05,7.39521]
[1779292692720,33.64,77345.17,0.0,-0.94416,5e-05,7.44423]
[1779292694734,33.64,77345.21,0.0,-0.94416,5e-05,7.44461]
[1779292696748,33.64,77350.39,0.0,-0.9439,5e-05,7.47282]
[1779292697680,33.64,77350.39,0.0,-0.9439,5e-05,7.47282]
[1779292697732,33.64,77350.39,0.0,-0.9439,5e-05,7.47282]
[1779292697777,33.64,77350.39,0.0,-0.9439,5e-05,7.47282]
[1779292699885,33.64,77351.69,0.0,-0.94383,5e-05,7.47992]
[1779292699937,33.64,77351.69,0.0,-0.94383,5e-05,7.47992]
[1779292700023,33.64,77351.69,0.0,-0.94383,5e-05,7.47992]
[1779292699987,33.64,77351.87,0.0,-0.94382,5e-05,7.48089]
[1779292705812,33.64,77352.26,0.0,-0.9438,5e-05,7.48287]
[1779292706952,33.64,77352.26,0.0,-0.9438,5e-05,7.48287]
[1779292706987,33.64,77352.26,0.0,-0.9438,5e-05,7.48287]
[1779292707026,33.64,77352.26,0.0,-0.9438,5e-05,7.48287]
[1779292711553,33.64,77355.32,0.0,-0.94365,5e-05,7.49939]
[1779292711623,33.64,77355.32,0.0,-0.94365,5e-05,7.49939]
[1779292711767,33.64,77355.32,0.0,-0.94365,5e-05,7.49939]
[1779292711854,33.64,77356.92,0.0,-0.94359,5e-05,7.50458]
[1779292712300,33.64,77356.92,0.0,-0.94359,5e-05,7.50458]
[1779292712336,33.64,77356.92,0.0,-0.94359,5e-05,7.50458]
[1779292712521,33.64,77356.92,0.0,-0.94359,5e-05,7.50458]
[1779292715882,33.64,77362.05,0.0,-0.94333,5e-05,7.53231]
[1779292717896,33.64,77366.03,0.0,-0.94313,5e-05,7.55385]
[1779292719909,33.64,77360.7,0.0,-0.94341,5e-05,7.52452]
[1779292722333,33.64,77358.88,0.0,-0.9435,5e-05,7.51446]
[1779292722384,33.64,77358.88,0.0,-0.9435,5e-05,7.51446]
[1779292722525,33.64,77358.88,0.0,-0.9435,5e-05,7.51446]
[1779292724263,33.64,77359.01,0.0,-0.94349,5e-05,7.51505]
[1779292724271,33.64,77359.01,0.0,-0.94349,5e-05,7.51505]
[1779292724305,33.64,77359.01,0.0,-0.94349,5e-05,7.51505]
[1779292724945,33.64,77360.69,0.0,-0.94341,5e-05,7.52415]
[1779292725986,33.64,77360.69,0.0,-0.94341,5e-05,7.52415]
[1779292726019,33.64,77360.69,0.0,-0.94341,5e-05,7.52415]
[1779292726120,33.64,77360.06,0.0,-0.94344,5e-05,7.52064]
[1779292729608,33.64,77361.16,0.0,-0.94339,5e-05,7.52644]
[1779292729660,33.64,77361.16,0.0,-0.94339,5e-05,7.52644]
[1779292729774,33.64,77361.16,0.0,-0.94339,5e-05,7.52644]
[1779292730987,33.64,77365.77,0.0,-0.94315,5e-05,7.55147]
[1779292731797,33.64,77365.77,0.0,-0.94315,5e-05,7.55147]
[1779292731803,33.64,77365.77,0.0,-0.94315,5e-05,7.55147]
[1779292732024,33.64,77365.77,0.0,-0.94315,5e-05,7.55147]
[1779292732091,33.64,77369.34,0.0,-0.94297,5e-05,7.57089]
[1779292737029,33.64,77373.41,0.0,-0.94277,5e-05,7.59249]
[1779292738176,33.64,77374.34,0.0,-0.94272,5e-05,7.59743]
[1779292738263,33.64,77374.34,0.0,-0.94272,5e-05,7.59743]
[1779292738270,33.64,77374.34,0.0,-0.94272,5e-05,7.59743]
[1779292739116,33.64,77374.34,0.0,-0.94272,5e-05,7.59743]
[1779292739126,33.64,77373.18,0.0,-0.94278,5e-05,7.59089]
[1779292739160,33.64,77373.18,0.0,-0.94278,5e-05,7.59089]
[1779292739268,33.64,77373.18,0.0,-0.94278,5e-05,7.59089]
[1779292740050,33.64,77372.91,0.0,-0.9428,5e-05,7.58925]
[1779292745085,33.64,77372.47,0.0,-0.94283,5e-05,7.58608]
[1779292745695,33.64,77372.47,0.0,-0.94283,5e-05,7.58608]
[1779292745746,33.64,77372.47,0.0,-0.94283,5e-05,7.58608]
[1779292745775,33.64,77372.47,0.0,-0.94283,5e-05,7.58608]
[1779292747148,33.64,77372.02,0.0,-0.94285,5e-05,7.58347]
[1779292747244,33.64,77370.59,0.0,-0.94293,5e-05,7.57551]
[1779292747270,33.64,77370.59,0.0,-0.94293,5e-05,7.57551]
[1779292748106,33.64,77370.52,0.0,-0.94293,5e-05,7.57501]
[1779292753141,33.64,77370.75,0.0,-0.94293,5e-05,7.57572]
[1779292754614,33.64,77371.17,0.0,-0.9429,5e-05,7.57792]
[1779292754620,33.64,77371.17,0.0,-0.9429,5e-05,7.57792]
[1779292754771,33.64,77371.17,0.0,-0.9429,5e-05,7.57792]
[1779292755630,33.64,77371.33,0.0,-0.9429,5e-05,7.57868]
[1779292755771,33.64,77371.33,0.0,-0.9429,5e-05,7.57868]
[1779292756161,33.64,77372.56,0.0,-0.94283,5e-05,7.58531]
[1779292761196,33.64,77371.35,0.0,-0.9429,5e-05,7.57811]
[1779292765696,33.63,77371.4,0.0,-0.9429,5e-05,7.57809]
[1779292765745,33.63,77371.4,0.0,-0.9429,5e-05,7.57809]
[1779292765769,33.63,77371.4,0.0,-0.9429,5e-05,7.57809]
[1779292766988,33.63,77373.23,0.0,-0.94281,5e-05,7.58802]
[1779292767018,33.63,77373.23,0.0,-0.94281,5e-05,7.58802]
[1779292767038,33.63,77373.23,0.0,-0.94281,5e-05,7.58802]
[1779292767068,33.63,77373.15,0.0,-0.94282,5e-05,7.58734]
[1779292767272,33.63,77373.15,0.0,-0.94282,5e-05,7.58734]
[1779292767521,33.63,77373.15,0.0,-0.94282,5e-05,7.58734]
[1779292767563,33.63,77373.43,0.0,-0.9428,5e-05,7.58887]
[1779292773282,33.63,77373.47,0.0,-0.94283,5e-05,7.58482]
[1779292776034,33.63,77373.48,0.0,-0.94283,5e-05,7.58474]
[1779292776086,33.63,77373.48,0.0,-0.94283,5e-05,7.58474]
[1779292776270,33.63,77374.42,0.0,-0.94279,5e-05,7.58962]
[1779292777226,33.63,77374.47,0.0,-0.94278,5e-05,7.58989]
[1779292777269,33.63,77374.47,0.0,-0.94278,5e-05,7.58989]
[1779292777275,33.63,77374.47,0.0,-0.94278,5e-05,7.58989]
[1779292777310,33.63,77373.5,0.0,-0.94283,5e-05,7.58443]
[1779292779702,33.63,77373.8,0.0,-0.94282,5e-05,7.5858]
[1779292779770,33.63,77373.8,0.0,-0.94282,5e-05,7.5858]
[1779292779874,33.63,77374.36,0.0,-0.94279,5e-05,7.58887]
[1779292781865,33.63,77374.5,0.0,-0.94279,5e-05,7.5895]
[1779292781960,33.63,77374.5,0.0,-0.94279,5e-05,7.5895]
[1779292782019,33.63,77374.5,0.0,-0.94279,5e-05,7.5895]
[1779292782115,33.63,77379.26,0.0,-0.94254,5e-05,7.61533]
[1779292783325,33.63,77379.51,0.0,-0.94253,5e-05,7.6167]
[1779292783377,33.63,77379.51,0.0,-0.94253,5e-05,7.6167]
[1779292783520,33.63,77379.51,0.0,-0.94253,5e-05,7.6167]
[1779292783525,33.63,77377.49,0.0,-0.94264,5e-05,7.60542]
[1779292789393,33.63,77384.16,0.0,-0.9423,5e-05,7.64116]
[1779292791189,33.63,77384.16,0.0,-0.9423,5e-05,7.64116]
[1779292791250,33.63,77386.53,0.0,-0.94218,5e-05,7.65401]
[1779292791269,33.63,77386.53,0.0,-0.94218,5e-05,7.65401]
[1779292792160,33.63,77386.53,0.0,-0.94218,5e-05,7.65401]
[1779292792211,33.63,77384.54,0.0,-0.94229,5e-05,7.64282]
[1779292792274,33.63,77384.54,0.0,-0.94229,5e-05,7.64282]
[1779292792414,33.63,77384.31,0.0,-0.9423,5e-05,7.64135]
[1779292797451,33.63,77385.74,0.0,-0.94223,5e-05,7.64824]
[1779292802171,33.62,77384.09,0.0,-0.94233,5e-05,7.63857]
[1779292802223,33.62,77383.75,0.0,-0.94235,5e-05,7.63651]
[1779292802269,33.62,77383.75,0.0,-0.94235,5e-05,7.63651]
[1779292803887,33.62,77387.22,0.0,-0.94217,5e-05,7.65544]
[1779292803930,33.62,77387.22,0.0,-0.94217,5e-05,7.65544]
[1779292804020,33.62,77387.22,0.0,-0.94217,5e-05,7.65544]
[1779292804192,33.62,77390.29,0.0,-0.94201,5e-05,7.67191]
[1779292805524,33.62,77398.29,0.0,-0.9416,5e-05,7.71589]
[1779292806527,33.62,77404.2,0.0,-0.94129,5e-05,7.74834]
[1779292807531,33.62,77398.63,0.0,-0.94158,5e-05,7.71707]
[1779292809157,33.62,77398.63,0.0,-0.94158,5e-05,7.71707]
[1779292809221,33.62,77398.63,0.0,-0.94158,5e-05,7.71707]
[1779292809615,33.62,77398.29,0.0,-0.94161,5e-05,7.71485]
[1779292809957,33.62,77398.29,0.0,-0.94161,5e-05,7.71485]
[1779292809973,33.62,77398.29,0.0,-0.94161,5e-05,7.71485]
[1779292810021,33.62,77398.29,0.0,-0.94161,5e-05,7.71485]
[1779292810059,33.62,77399.26,0.0,-0.94156,5e-05,7.71956]
[1779292810552,33.62,77395.7,0.0,-0.94175,5e-05,7.69985]
[1779292815588,33.62,77402.18,0.0,-0.94142,5e-05,7.73418]
[1779292818165,33.62,77403.79,0.0,-0.94134,5e-05,7.74275]
[1779292818216,33.62,77403.79,0.0,-0.94134,5e-05,7.74275]
[1779292818268,33.62,77403.5,0.0,-0.94136,5e-05,7.74038]
[1779292818894,33.62,77403.5,0.0,-0.94136,5e-05,7.74038]
[1779292818905,33.62,77403.5,0.0,-0.94136,5e-05,7.74038]
[1779292819026,33.62,77403.5,0.0,-0.94136,5e-05,7.74038]
[1779292819097,33.61,77402.72,0.0,-0.94141,5e-05,7.73568]
[1779292821629,33.61,77408.7,0.0,-0.9411,5e-05,7.76815]
[1779292824308,33.61,77409.66,0.0,-0.94106,5e-05,7.77263]
[1779292824361,33.61,77409.66,0.0,-0.94106,5e-05,7.77263]
[1779292824516,33.61,77409.66,0.0,-0.94106,5e-05,7.77263]
[1779292825233,33.61,77409.66,0.0,-0.94106,5e-05,7.77263]
[1779292825239,33.61,77409.66,0.0,-0.94106,5e-05,7.77263]
[1779292825274,33.61,77411.0,0.0,-0.94099,5e-05,7.77966]
[1779292825657,33.61,77411.89,0.0,-0.94095,5e-05,7.78416]
[1779292830698,33.61,77411.19,0.0,-0.94101,5e-05,7.77796]
[1779292832060,33.61,77411.19,0.0,-0.94101,5e-05,7.77796]
[1779292832250,33.61,77411.19,0.0,-0.94101,5e-05,7.77796]
[1779292832268,33.6,77407.82,0.0,-0.94122,5e-05,7.75479]
[1779292832991,33.6,77407.82,0.0,-0.94122,5e-05,7.75479]
[1779292833023,33.6,77407.82,0.0,-0.94122,5e-05,7.75479]
[1779292833042,33.6,77407.82,0.0,-0.94122,5e-05,7.75479]
[1779292833092,33.6,77406.97,0.0,-0.94127,5e-05,7.74964]
[1779292835914,33.6,77407.85,0.0,-0.94122,5e-05,7.75453]
[1779292836032,33.6,77407.85,0.0,-0.94122,5e-05,7.75453]
[1779292836126,33.6,77400.14,0.0,-0.94164,5e-05,7.71054]
[1779292836805,33.6,77400.14,0.0,-0.94164,5e-05,7.71054]
[1779292836812,33.6,77400.14,0.0,-0.94164,5e-05,7.71054]
[1779292837018,33.6,77400.14,0.0,-0.94164,5e-05,7.71054]
[1779292839853,33.6,77399.38,0.0,-0.94169,5e-05,7.70564]
[1779292839920,33.6,77399.38,0.0,-0.94169,5e-05,7.70564]
[1779292840020,33.6,77399.38,0.0,-0.94169,5e-05,7.70564]
[1779292840119,33.6,77401.19,0.0,-0.9416,5e-05,7.71498]
[1779292842253,33.6,77398.96,0.0,-0.94171,5e-05,7.70262]
[1779292842256,33.6,77392.81,0.0,-0.94204,5e-05,7.66801]
[1779292842270,33.6,77392.81,0.0,-0.94204,5e-05,7.66801]
[1779292842653,33.6,77392.81,0.0,-0.94204,5e-05,7.66801]
[1779292842780,33.6,77387.54,0.0,-0.94232,5e-05,7.63893]
[1779292844794,33.6,77384.74,0.0,-0.94247,5e-05,7.62308]
[1779292845525,33.6,77384.74,0.0,-0.94247,5e-05,7.62308]
[1779292846808,33.6,77389.47,0.0,-0.94222,5e-05,7.64875]
[1779292847815,33.6,77393.89,0.0,-0.942,5e-05,7.67291]
[1779292848478,33.6,77393.89,0.0,-0.942,5e-05,7.67291]
[1779292848516,33.6,77393.89,0.0,-0.942,5e-05,7.67291]
[1779292848853,33.6,77393.89,0.0,-0.942,5e-05,7.67291]
[1779292848955,33.6,77402.21,0.0,-0.94156,5e-05,7.71873]
[1779292849834,33.6,77405.58,0.0,-0.94139,5e-05,7.73715]
[1779292850584,33.6,77405.58,0.0,-0.94139,5e-05,7.73715]
[1779292850636,33.6,77405.58,0.0,-0.94139,5e-05,7.73715]
[1779292850775,33.6,77405.58,0.0,-0.94139,5e-05,7.73715]
[1779292850840,33.59,77407.08,0.0,-0.94131,5e-05,7.74512]
[1779292851524,33.59,77407.08,0.0,-0.94131,5e-05,7.74512]
[1779292855876,33.59,77413.81,0.0,-0.94098,5e-05,7.78056]
[1779292856912,33.59,77413.81,0.0,-0.94098,5e-05,7.78056]
[1779292856944,33.59,77413.81,0.0,-0.94098,5e-05,7.78056]
[1779292857024,33.59,77413.81,0.0,-0.94098,5e-05,7.78056]
[1779292859087,33.59,77412.46,0.0,-0.94106,5e-05,7.77217]
[1779292859139,33.59,77412.46,0.0,-0.94106,5e-05,7.77217]
[1779292859268,33.59,77412.46,0.0,-0.94106,5e-05,7.77217]
[1779292859240,33.59,77413.58,0.0,-0.94101,5e-05,7.77751]
[1779292861929,33.59,77417.05,0.0,-0.94083,5e-05,7.79596]
[1779292862336,33.59,77417.05,0.0,-0.94083,5e-05,7.79596]
[1779292862450,33.59,77417.05,0.0,-0.94083,5e-05,7.79596]
[1779292862519,33.59,77417.05,0.0,-0.94083,5e-05,7.79596]
[1779292863493,33.59,77418.8,0.0,-0.94074,5e-05,7.80528]
[1779292863521,33.59,77418.8,0.0,-0.94074,5e-05,7.80528]
[1779292863774,33.59,77418.8,0.0,-0.94074,5e-05,7.80528]
[1779292863942,33.59,77419.75,0.0,-0.9407,5e-05,7.8101]
[1779292864949,33.58,77423.79,0.0,-0.94049,5e-05,7.83219]
[1779292867970,33.58,77430.13,0.0,-0.94016,5e-05,7.86614]
[1779292869191,33.58,77430.13,0.0,-0.94016,5e-05,7.86614]
[1779292869242,33.58,77430.13,0.0,-0.94016,5e-05,7.86614]
[1779292869271,33.58,77430.13,0.0,-0.94016,5e-05,7.86614]
[1779292869207,33.58,77430.16,0.0,-0.94017,5e-05,7.8657]
[1779292869984,33.58,77430.77,0.0,-0.94013,5e-05,7.86912]
[1779292870991,33.58,77426.89,0.0,-0.94034,5e-05,7.84731]
[1779292872259,33.58,77418.65,0.0,-0.94078,5e-05,7.80114]
[1779292873691,33.58,77418.83,0.0,-0.94077,5e-05,7.80214]
[1779292873743,33.58,77418.83,0.0,-0.94077,5e-05,7.80214]
[1779292873770,33.58,77418.83,0.0,-0.94077,5e-05,7.80214]
[1779292874012,33.58,77419.62,0.0,-0.94074,5e-05,7.80608]
[1779292879047,33.58,77419.18,0.0,-0.94076,5e-05,7.80388]
[1779292881061,33.58,77426.74,0.0,-0.94035,5e-05,7.84621]
[1779292882068,33.58,77440.42,0.0,-0.93962,5e-05,7.92309]
[1779292883075,33.58,77442.21,0.0,-0.93952,5e-05,7.93362]
[1779292884962,33.58,77442.53,0.0,-0.9395,5e-05,7.93587]
[1779292885014,33.58,77442.53,0.0,-0.9395,5e-05,7.93587]
[1779292885020,33.58,77442.53,0.0,-0.9395,5e-05,7.93587]
[1779292885089,33.58,77441.42,0.0,-0.93955,5e-05,7.93005]
[1779292887525,33.58,77441.17,0.0,-0.93956,5e-05,7.92956]
[1779292888111,33.58,77441.02,0.0,-0.93956,5e-05,7.92918]
[1779292893145,33.59,77442.37,0.0,-0.93949,5e-05,7.93557]
[1779292893505,33.59,77442.37,0.0,-0.93949,5e-05,7.93557]
[1779292893519,33.59,77442.37,0.0,-0.93949,5e-05,7.93557]
[1779292894151,33.59,77442.63,0.0,-0.93948,5e-05,7.9369]
[1779292895089,33.59,77442.63,0.0,-0.93948,5e-05,7.9369]
[1779292895159,33.59,77445.61,0.0,-0.93932,5e-05,7.95358]
[1779292896166,33.59,77449.44,0.0,-0.93911,5e-05,7.97566]
[1779292897526,33.59,77449.51,0.0,-0.9391,5e-05,7.97646]
[1779292898179,33.59,77449.6,0.0,-0.93909,5e-05,7.97738]
[1779292903215,33.59,77450.37,0.0,-0.93903,5e-05,7.98368]
[1779292904222,33.59,77442.81,0.0,-0.93943,5e-05,7.94136]
[1779292905591,33.6,77440.28,0.0,-0.93957,5e-05,7.92755]
[1779292905643,33.6,77440.28,0.0,-0.93957,5e-05,7.92755]
[1779292905770,33.6,77440.28,0.0,-0.93957,5e-05,7.92755]
[1779292906235,33.6,77440.93,0.0,-0.93953,5e-05,7.93169]
[1779292911275,33.6,77440.86,0.0,-0.93951,5e-05,7.93359]
[1779292913998,33.6,77441.32,0.0,-0.93947,5e-05,7.93709]
[1779292914018,33.6,77441.32,0.0,-0.93947,5e-05,7.93709]
[1779292914296,33.6,77441.42,0.0,-0.93946,5e-05,7.93811]
[1779292915727,33.6,77441.42,0.0,-0.93946,5e-05,7.93811]
[1779292917519,33.6,77440.8,0.0,-0.93948,5e-05,7.93598]
[1779292918324,33.61,77441.87,0.0,-0.93942,5e-05,7.94246]
[1779292920338,33.61,77446.48,0.0,-0.93916,5e-05,7.96936]
[1779292920623,33.61,77446.48,0.0,-0.93916,5e-05,7.96936]
[1779292920651,33.61,77446.48,0.0,-0.93916,5e-05,7.96936]
[1779292920768,33.61,77446.48,0.0,-0.93916,5e-05,7.96936]
[1779292921345,33.61,77446.5,0.0,-0.93916,5e-05,7.96987]
[1779292926593,33.61,77445.99,0.0,-0.93917,5e-05,7.96861]
[1779292926774,33.61,77445.99,0.0,-0.93917,5e-05,7.96861]
[1779292926885,33.61,77445.99,0.0,-0.93917,5e-05,7.96861]
[1779292926976,33.61,77441.78,0.0,-0.93939,5e-05,7.94526]
[1779292929518,33.61,77441.25,0.0,-0.93941,5e-05,7.94318]
[1779292929620,33.61,77441.9,0.0,-0.93938,5e-05,7.94669]
[1779292933582,33.61,77443.6,0.0,-0.93928,5e-05,7.95699]
[1779292933633,33.61,77443.6,0.0,-0.93928,5e-05,7.95699]
[1779292933682,33.61,77442.15,0.0,-0.93936,5e-05,7.94863]
[1779292935525,33.61,77442.67,0.0,-0.93934,5e-05,7.9514]
[1779292940524,33.61,77442.7,0.0,-0.93934,5e-05,7.95075]
[1779292943520,33.61,77442.82,0.0,-0.93934,5e-05,7.95092]
[1779292943621,33.61,77442.82,0.0,-0.93934,5e-05,7.95076]
[1779292950548,33.61,77442.19,0.0,-0.93939,5e-05,7.94609]
[1779292955582,33.61,77442.81,0.0,-0.93939,5e-05,7.94528]
[1779292960617,33.61,77442.2,0.0,-0.93943,5e-05,7.94112]
[1779292964646,33.61,77448.62,0.0,-0.93908,5e-05,7.97678]
[1779292965654,33.6,77452.55,0.0,-0.93887,5e-05,7.99881]
[1779292966660,33.6,77459.27,0.0,-0.93851,5e-05,8.03667]
[1779292967668,33.6,77454.31,0.0,-0.93878,5e-05,8.00825]
[1779292972701,33.6,77455.16,0.0,-0.93875,5e-05,8.01183]
[1779292974716,33.6,77450.6,0.0,-0.939,5e-05,7.98552]
[1779292975723,33.6,77444.31,0.0,-0.93934,5e-05,7.94978]
[1779292980758,33.6,77434.5,0.0,-0.93988,5e-05,7.89384]
[1779292981766,33.6,77425.78,0.0,-0.94035,5e-05,7.84488]
[1779292982773,33.6,77422.34,0.0,-0.94053,5e-05,7.82566]
[1779292983814,33.6,77419.02,0.0,-0.94071,5e-05,7.80663]
[1779292985529,33.6,77418.66,0.0,-0.94073,5e-05,7.80418]
[1779292985794,33.6,77414.38,0.0,-0.94096,5e-05,7.77987]
[1779292986801,33.6,77412.18,0.0,-0.94108,5e-05,7.76721]
[1779292988815,33.59,77409.79,0.0,-0.94122,5e-05,7.75315]
[1779292993851,33.59,77409.4,0.0,-0.94124,5e-05,7.75076]
[1779292998885,33.6,77406.48,0.0,-0.94139,5e-05,7.73541]
[1779292999893,33.6,77403.29,0.0,-0.94155,5e-05,7.7179]
[1779293004928,33.6,77398.6,0.0,-0.94177,5e-05,7.69482]
[1779293005936,33.6,77395.54,0.0,-0.94193,5e-05,7.67814]
[1779293006943,33.6,77388.04,0.0,-0.94232,5e-05,7.63701]
[1779293011978,33.61,77388.57,0.0,-0.9423,5e-05,7.63809]
[1779293013992,33.61,77384.73,0.0,-0.94249,5e-05,7.6176]
[1779293014706,33.61,77384.73,0.0,-0.94249,5e-05,7.6176]
[1779293015312,33.61,77377.07,0.0,-0.94288,5e-05,7.57631]
[1779293018019,33.61,77373.93,0.0,-0.94303,5e-05,7.55998]
[1779293020034,33.61,77371.16,0.0,-0.94317,5e-05,7.54572]
[1779293024062,33.61,77367.3,0.0,-0.94334,5e-05,7.52655]
[1779293025069,33.62,77361.76,0.0,-0.94362,5e-05,7.49683]
[1779293027083,33.62,77362.63,0.0,-0.94357,5e-05,7.50266]
[1779293030104,33.62,77360.72,0.0,-0.94365,5e-05,7.49392]
[1779293035140,33.62,77359.28,0.0,-0.9437,5e-05,7.48891]
[1779293037156,33.63,77363.17,0.0,-0.94349,5e-05,7.51124]
[1779293041186,33.63,77366.9,0.0,-0.94328,5e-05,7.53374]
[1779293042197,33.63,77371.67,0.0,-0.94303,5e-05,7.56036]
[1779293044207,33.63,77372.23,0.0,-0.94299,5e-05,7.56437]
[1779293045214,33.63,77370.16,0.0,-0.94309,5e-05,7.55349]
[1779293048236,33.64,77372.05,0.0,-0.94298,5e-05,7.56565]
[1779293051257,33.64,77374.6,0.0,-0.94283,5e-05,7.58095]
[1779293056292,33.64,77372.71,0.0,-0.94291,5e-05,7.5727]
[1779293057299,33.64,77370.14,0.0,-0.94304,5e-05,7.55907]
[1779293062334,33.65,77368.53,0.0,-0.9431,5e-05,7.55258]
[1779293067369,33.65,77368.31,0.0,-0.94309,5e-05,7.55377]
[1779293068376,33.65,77371.04,0.0,-0.94294,5e-05,7.56918]
[1779293069383,33.65,77364.96,0.0,-0.94325,5e-05,7.53639]
[1779293071397,33.66,77360.2,0.0,-0.94351,5e-05,7.50797]
[1779293073411,33.66,77363.41,0.0,-0.94333,5e-05,7.52655]
[1779293074419,33.66,77370.82,0.0,-0.94295,5e-05,7.56756]
[1779293075428,33.66,77372.95,0.0,-0.94283,5e-05,7.57967]
[1779293076434,33.66,77382.06,0.0,-0.94236,5e-05,7.6301]
[1779293077441,33.66,77384.72,0.0,-0.94222,5e-05,7.64508]
[1779293081468,33.66,77380.11,0.0,-0.94244,5e-05,7.62101]
[1779293082476,33.66,77383.28,0.0,-0.94227,5e-05,7.6388]
[1779293087511,33.67,77383.6,0.0,-0.94224,5e-05,7.64222]
[1779293092546,33.67,77389.24,0.0,-0.94193,5e-05,7.67488]
[1779293093552,33.67,77384.59,0.0,-0.94217,5e-05,7.64952]
[1779293098588,33.67,77382.96,0.0,-0.94224,5e-05,7.64215]
[1779293100602,33.67,77385.82,0.0,-0.94209,5e-05,7.65856]
[1779293101609,33.67,77389.29,0.0,-0.9419,5e-05,7.67799]
[1779293102615,33.67,77386.72,0.0,-0.94203,5e-05,7.66409]
[1779293104630,33.68,77390.94,0.0,-0.94181,5e-05,7.68796]
[1779293106644,33.68,77393.58,0.0,-0.94167,5e-05,7.70306]
[1779293108657,33.68,77402.4,0.0,-0.9412,5e-05,7.7524]
[1779293109665,33.68,77402.9,0.0,-0.94117,5e-05,7.75534]
[1779293115707,33.68,77403.37,0.0,-0.94114,5e-05,7.75887]
[1779293120742,33.68,77403.28,0.0,-0.94113,5e-05,7.75908]
[1779293123233,33.68,77404.39,0.0,-0.94107,5e-05,7.76538]
[1779293125777,33.68,77401.44,0.0,-0.94123,5e-05,7.7495]
[1779293129805,33.68,77395.48,0.0,-0.94153,5e-05,7.71704]
[1779293130812,33.68,77388.19,0.0,-0.94191,5e-05,7.67696]
[1779293131819,33.68,77390.49,0.0,-0.94181,5e-05,7.68639]
[1779293133833,33.68,77394.71,0.0,-0.94159,5e-05,7.71016]
[1779293134840,33.68,77400.08,0.0,-0.94131,5e-05,7.74009]
[1779293135846,33.68,77402.43,0.0,-0.94118,5e-05,7.75327]
[1779293136854,33.68,77406.8,0.0,-0.94095,5e-05,7.77767]
[1779293141895,33.69,77405.53,0.0,-0.94101,5e-05,7.77106]
[1779293142899,33.69,77395.46,0.0,-0.94154,5e-05,7.71533]
[1779293144310,33.69,77394.06,0.0,-0.94161,5e-05,7.70776]
[1779293149948,33.69,77395.16,0.0,-0.94154,5e-05,7.71497]
[1779293154983,33.69,77395.69,0.0,-0.94151,5e-05,7.71878]
[1779293159132,33.69,77397.1,0.0,-0.94143,5e-05,7.72707]
[1779293165054,33.69,77396.94,0.0,-0.94143,5e-05,7.72726]
[1779293168078,33.69,77402.42,0.0,-0.94113,5e-05,7.75808]
[1779293169084,33.69,77405.69,0.0,-0.94096,5e-05,7.77634]
[1779293172105,33.69,77396.54,0.0,-0.94144,5e-05,7.72582]
[1779293173112,33.69,77392.69,0.0,-0.94164,5e-05,7.70467]
[1779293178147,33.7,77391.46,0.0,-0.9417,5e-05,7.69884]
[1779293183182,33.7,77391.32,0.0,-0.94169,5e-05,7.69903]
[1779293186203,33.7,77387.97,0.0,-0.94186,5e-05,7.6811]
[1779293190231,33.7,77390.77,0.0,-0.94171,5e-05,7.69743]
[1779293193252,33.7,77398.62,0.0,-0.94132,5e-05,7.73791]
[1779293195267,33.7,77402.93,0.0,-0.94109,5e-05,7.76211]
[1779293196273,33.7,77411.3,0.0,-0.94064,5e-05,7.80875]
[1779293198288,33.7,77411.15,0.0,-0.94065,5e-05,7.80799]
[1779293200302,33.7,77417.22,0.0,-0.94033,5e-05,7.84186]
[1779293201309,33.7,77421.17,0.0,-0.94012,5e-05,7.86394]
[1779293202578,33.7,77421.17,0.0,-0.94012,5e-05,7.86394]
[1779293205424,33.7,77420.31,0.0,-0.94015,5e-05,7.8601]
[1779293206344,33.7,77424.47,0.0,-0.93993,5e-05,7.88319]
[1779293209364,33.7,77427.22,0.0,-0.93979,5e-05,7.89823]
[1779293214400,33.7,77427.05,0.0,-0.93981,5e-05,7.8964]
[1779293219435,33.7,77427.8,0.0,-0.93977,5e-05,7.89984]
[1779293224470,33.7,77413.91,0.0,-0.94052,5e-05,7.82154]
[1779293226484,33.7,77412.34,0.0,-0.94061,5e-05,7.81259]
[1779293228498,33.7,77417.42,0.0,-0.94034,5e-05,7.8409]
[1779293230511,33.7,77424.17,0.0,-0.93998,5e-05,7.87852]
[1779293232526,33.7,77428.55,0.0,-0.93974,5e-05,7.90283]
[1779293233533,33.7,77430.75,0.0,-0.93963,5e-05,7.91502]
[1779293237561,33.7,77433.12,0.0,-0.93951,5e-05,7.92761]
[1779293238568,33.7,77441.4,0.0,-0.93906,5e-05,7.97462]
[1779293239575,33.7,77440.52,0.0,-0.9391,5e-05,7.96999]
[1779293244613,33.7,77452.01,0.0,-0.93846,5e-05,8.03657]
[1779293245620,33.7,77453.61,0.0,-0.93837,5e-05,8.04587]
[1779293246626,33.7,77455.98,0.0,-0.93824,5e-05,8.05953]
[1779293247634,33.7,77462.69,0.0,-0.93787,5e-05,8.09785]
[1779293248641,33.7,77469.41,0.0,-0.9375,6e-05,8.13627]
[1779293249648,33.7,77474.4,0.0,-0.93722,6e-05,8.16484]
[1779293250655,33.7,77479.51,0.0,-0.93694,6e-05,8.19411]
[1779293251661,33.7,77476.07,0.0,-0.93715,6e-05,8.17081]
[1779293253075,33.7,77476.09,0.0,-0.93715,6e-05,8.17095]
[1779293255519,33.7,77476.14,0.0,-0.93715,6e-05,8.17127]
[1779293255690,33.7,77476.09,0.0,-0.93715,6e-05,8.17106]
[1779293260725,33.7,77459.52,0.0,-0.93807,5e-05,8.07628]
[1779293261736,33.7,77452.12,0.0,-0.93848,5e-05,8.0339]
[1779293262738,33.7,77449.59,0.0,-0.93862,5e-05,8.01925]
[1779293267774,33.7,77449.03,0.0,-0.93866,5e-05,8.01455]
[1779293272811,33.69,77448.92,0.0,-0.93868,5e-05,8.01246]
[1779293277846,33.69,77447.38,0.0,-0.93878,5e-05,8.00235]
[1779293279860,33.69,77451.95,0.0,-0.93853,5e-05,8.02827]
[1779293280867,33.69,77456.91,0.0,-0.93826,5e-05,8.05668]
[1779293282881,33.69,77450.99,0.0,-0.93858,5e-05,8.02364]
[1779293284894,33.7,77449.02,0.0,-0.93868,5e-05,8.01311]
[1779293288923,33.7,77451.63,0.0,-0.93852,5e-05,8.02918]
[1779293293958,33.7,77442.82,0.0,-0.939,5e-05,7.97912]
[1779293294965,33.7,77441.2,0.0,-0.93909,5e-05,7.96977]
[1779293301007,33.69,77441.6,0.0,-0.93908,5e-05,7.97083]
[1779293302014,33.69,77438.07,0.0,-0.93928,5e-05,7.95075]
[1779293304028,33.69,77434.97,0.0,-0.93945,5e-05,7.93298]
[1779293309063,33.69,77434.92,0.0,-0.93946,5e-05,7.93199]
[1779293310849,33.69,77436.18,0.0,-0.93939,5e-05,7.93877]
[1779293311077,33.69,77443.3,0.0,-0.93903,5e-05,7.97531]
[1779293312084,33.69,77448.72,0.0,-0.93874,5e-05,8.00569]
[1779293316112,33.69,77444.21,0.0,-0.93898,5e-05,7.98095]
[1779293319133,33.69,77441.63,0.0,-0.93912,5e-05,7.96578]
[1779293324169,33.69,77436.19,0.0,-0.93943,5e-05,7.93423]
[1779293326183,33.69,77439.58,0.0,-0.93925,5e-05,7.95304]
[1779293331218,33.69,77439.71,0.0,-0.93925,5e-05,7.95294]
[1779293336252,33.69,77439.65,0.0,-0.93926,5e-05,7.95177]
[1779293337260,33.69,77437.35,0.0,-0.93938,5e-05,7.93865]
[1779293340281,33.69,77440.22,0.0,-0.93923,5e-05,7.95438]
[1779293345317,33.68,77438.4,0.0,-0.93934,5e-05,7.94331]
[1779293350352,33.68,77443.85,0.0,-0.93905,5e-05,7.9733]
[1779293351359,33.68,77448.26,0.0,-0.93881,5e-05,7.998]
[1779293352366,33.68,77453.27,0.0,-0.93854,5e-05,8.0261]
[1779293353373,33.68,77459.16,0.0,-0.93822,5e-05,8.05981]
[1779293358408,33.68,77458.48,0.0,-0.93824,5e-05,8.05725]
[1779293361429,33.69,77453.11,0.0,-0.93853,5e-05,8.02763]
[1779293361880,33.69,77453.11,0.0,-0.93853,5e-05,8.02763]
[1779293363519,33.69,77452.35,0.0,-0.93857,5e-05,8.023]
[1779293363556,33.68,77451.44,0.0,-0.93863,5e-05,8.0173]
[1779293369486,33.68,77451.68,0.0,-0.93863,5e-05,8.01739]
[1779293371499,33.68,77454.16,0.0,-0.93852,5e-05,8.02734]
[1779293372507,33.68,77466.82,0.0,-0.93783,5e-05,8.09898]
[1779293374521,33.68,77467.72,0.0,-0.93779,6e-05,8.10346]
[1779293378549,33.68,77465.1,0.0,-0.93795,5e-05,8.08702]
[1779293380563,33.68,77467.19,0.0,-0.93784,5e-05,8.09819]
[1779293385597,33.67,77468.12,0.0,-0.93781,6e-05,8.10134]
[1779293390632,33.67,77468.74,0.0,-0.93779,6e-05,8.10309]
[1779293393654,33.67,77471.66,0.0,-0.93764,6e-05,8.11867]
[1779293399696,33.66,77470.63,0.0,-0.93772,6e-05,8.11058]
[1779293404731,33.66,77470.49,0.0,-0.93775,6e-05,8.10801]
[1779293409767,33.66,77472.48,0.0,-0.93765,6e-05,8.1176]
[1779293410774,33.66,77476.16,0.0,-0.93746,6e-05,8.13824]
[1779293411782,33.66,77478.78,0.0,-0.93731,6e-05,8.15322]
[1779293412789,33.66,77483.36,0.0,-0.93706,6e-05,8.17922]
[1779293417825,33.66,77484.65,0.0,-0.93698,6e-05,8.18726]
[1779293422860,33.66,77483.15,0.0,-0.93706,6e-05,8.17928]
[1779293423867,33.66,77478.48,0.0,-0.93732,6e-05,8.15269]
[1779293425881,33.66,77476.0,0.0,-0.93745,6e-05,8.13889]
[1779293428902,33.66,77470.51,0.0,-0.93775,6e-05,8.10815]
[1779293429911,33.66,77474.12,0.0,-0.93755,6e-05,8.12837]
[1779293430916,33.66,77483.05,0.0,-0.93705,6e-05,8.17964]
[1779293431923,33.66,77485.44,0.0,-0.93694,6e-05,8.18984]
[1779293436958,33.66,77484.94,0.0,-0.93697,6e-05,8.18751]
[1779293445016,33.66,77484.32,0.0,-0.93699,6e-05,8.18487]
[1779293450051,33.66,77485.84,0.0,-0.9369,6e-05,8.19409]
[1779293455086,33.67,77486.33,0.0,-0.93687,6e-05,8.19743]
[1779293461128,33.67,77486.33,0.0,-0.93687,6e-05,8.19798]
[1779293466162,33.67,77487.61,0.0,-0.93679,6e-05,8.20578]
[1779293469871,33.67,77483.2,0.0,-0.93703,6e-05,8.18089]
[1779293471199,33.67,77477.71,0.0,-0.93733,6e-05,8.1496]
[1779293472206,33.67,77473.65,0.0,-0.93756,6e-05,8.12658]
[1779293474221,33.67,77471.19,0.0,-0.93769,6e-05,8.11295]
[1779293479255,33.67,77469.3,0.0,-0.93778,6e-05,8.10328]
[1779293484292,33.67,77469.04,0.0,-0.93779,6e-05,8.10288]
[1779293489327,33.67,77468.79,0.0,-0.93779,6e-05,8.10249]
[1779293494363,33.68,77465.56,0.0,-0.93798,5e-05,8.0815]
[1779293496377,33.68,77468.13,0.0,-0.93784,6e-05,8.09658]
[1779293501413,33.68,77468.53,0.0,-0.9378,6e-05,8.09983]
[1779293503427,33.68,77466.26,0.0,-0.93793,5e-05,8.08729]
[1779293508462,33.68,77467.43,0.0,-0.93785,5e-05,8.09493]
[1779293513497,33.68,77467.24,0.0,-0.93785,5e-05,8.09478]
[1779293518532,33.68,77466.05,0.0,-0.93791,5e-05,8.08893]
[1779293523571,33.69,77465.65,0.0,-0.93792,5e-05,8.0876]
[1779293529613,33.69,77466.4,0.0,-0.93787,5e-05,8.09294]
[1779293534648,33.69,77467.59,0.0,-0.9378,6e-05,8.10053]
[1779293535655,33.69,77471.08,0.0,-0.9376,6e-05,8.12056]
[1779293536662,33.69,77473.16,0.0,-0.93749,6e-05,8.13257]
[1779293541697,33.69,77472.47,0.0,-0.93752,6e-05,8.12914]
[1779293543711,33.69,77469.75,0.0,-0.93767,6e-05,8.11384]
[1779293548746,33.69,77467.52,0.0,-0.93778,6e-05,8.10191]
[1779293557809,33.69,77440.01,0.0,-0.9393,5e-05,7.94341]
[1779293558816,33.69,77437.64,0.0,-0.93943,5e-05,7.92988]
[1779293559822,33.69,77434.41,0.0,-0.9396,5e-05,7.91156]
[1779293564859,33.69,77434.2,0.0,-0.93962,5e-05,7.9097]
[1779293569898,33.69,77434.44,0.0,-0.9396,5e-05,7.91225]
[1779293570902,33.69,77442.67,0.0,-0.93915,5e-05,7.95902]
[1779293571909,33.7,77440.71,0.0,-0.93925,5e-05,7.94839]
[1779293573923,33.7,77445.52,0.0,-0.93898,5e-05,7.97634]
[1779293574931,33.7,77449.57,0.0,-0.93876,5e-05,7.99959]
[1779293577951,33.7,77446.71,0.0,-0.9389,5e-05,7.98448]
[1779293582987,33.7,77448.48,0.0,-0.93879,5e-05,7.99632]
[1779293588022,33.71,77449.51,0.0,-0.93872,5e-05,8.00389]
[1779293593057,33.71,77451.36,0.0,-0.9386,5e-05,8.01604]
[1779293598092,33.71,77456.98,0.0,-0.93828,5e-05,8.0495]
[1779293599099,33.71,77459.89,0.0,-0.93812,5e-05,8.06629]
[1779293605141,33.71,77460.11,0.0,-0.93809,5e-05,8.06907]
[1779293610177,33.72,77459.81,0.0,-0.93809,5e-05,8.06864]
[1779293612191,33.72,77456.09,0.0,-0.93832,5e-05,8.04446]
[1779293618232,33.72,77454.14,0.0,-0.9384,5e-05,8.0352]
[1779293620247,33.72,77448.42,0.0,-0.93871,5e-05,8.00349]
[1779293623268,33.72,77450.46,0.0,-0.93859,5e-05,8.01609]
[1779293628303,33.73,77451.1,0.0,-0.93854,5e-05,8.02142]
[1779293634997,33.73,77451.17,0.0,-0.93852,5e-05,8.02317]
[1779293638373,33.73,77449.0,0.0,-0.93862,5e-05,8.01292]
[1779293641394,33.73,77451.95,0.0,-0.93845,5e-05,8.03067]
[1779293645422,33.74,77445.48,0.0,-0.93879,5e-05,7.99544]
[1779293648443,33.74,77442.82,0.0,-0.93892,5e-05,7.98159]
[1779293649450,33.74,77437.22,0.0,-0.93922,5e-05,7.95046]
[1779293650456,33.74,77431.31,0.0,-0.93953,5e-05,7.91771]
[1779293656498,33.75,77427.39,0.0,-0.93971,5e-05,7.89879]
[1779293659016,33.75,77430.82,0.0,-0.93951,5e-05,7.9196]
[1779293659525,33.75,77430.82,0.0,-0.93951,5e-05,7.9196]
[1779293659591,33.75,77430.38,0.0,-0.93954,5e-05,7.91713]
[1779293665562,33.75,77431.66,0.0,-0.93944,5e-05,7.92736]
[1779293670597,33.76,77431.95,0.0,-0.9394,5e-05,7.93143]
[1779293672611,33.76,77428.94,0.0,-0.93958,5e-05,7.91195]
[1779293677647,33.76,77428.03,0.0,-0.9396,5e-05,7.90944]
[1779293682681,33.77,77426.46,0.0,-0.93966,5e-05,7.9032]
[1779293688724,33.77,77425.58,0.0,-0.93968,5e-05,7.90134]
[1779293690738,33.78,77423.42,0.0,-0.93978,5e-05,7.89028]
[1779293695778,33.78,77416.32,0.0,-0.94014,5e-05,7.85325]
[1779293700813,33.78,77413.21,0.0,-0.94027,5e-05,7.83875]
[1779293701836,33.79,77404.37,0.0,-0.94074,5e-05,7.79016]
[1779293703844,33.79,77401.24,0.0,-0.9409,5e-05,7.77286]
[1779293709885,33.79,77400.3,0.0,-0.94094,5e-05,7.76828]
[1779293712258,33.79,77398.75,0.0,-0.94102,5e-05,7.75991]
[1779293714081,33.79,77383.7,0.0,-0.94181,5e-05,7.67718]
[1779293714920,33.79,77379.81,0.0,-0.94201,5e-05,7.65579]
[1779293715927,33.79,77374.65,0.0,-0.94228,5e-05,7.62773]
[1779293716934,33.79,77366.62,0.0,-0.94269,5e-05,7.58407]
[1779293717941,33.79,77364.97,0.0,-0.94277,5e-05,7.57527]
[1779293722976,33.79,77365.23,0.0,-0.94276,5e-05,7.57614]
[1779293724995,33.79,77352.63,0.0,-0.94341,5e-05,7.50731]
[1779293726002,33.79,77351.85,0.0,-0.94345,5e-05,7.50307]
[1779293727010,33.79,77357.53,0.0,-0.94316,5e-05,7.53394]
[1779293728018,33.79,77363.17,0.0,-0.94287,5e-05,7.56514]
[1779293730031,33.79,77360.37,0.0,-0.943,5e-05,7.55073]
[1779293735067,33.79,77362.42,0.0,-0.9429,5e-05,7.56058]
[1779293738088,33.8,77364.49,0.0,-0.94278,5e-05,7.57312]
[1779293743123,33.8,77362.49,0.0,-0.94287,5e-05,7.56422]
[1779293746439,33.8,77362.71,0.0,-0.94284,5e-05,7.56664]
[1779293747150,33.8,77352.71,0.0,-0.94336,5e-05,7.51211]
[1779293748158,33.8,77349.95,0.0,-0.9435,5e-05,7.4971]
[1779293748632,33.8,77349.95,0.0,-0.9435,5e-05,7.4971]
[1779293748683,33.8,77349.95,0.0,-0.9435,5e-05,7.4971]
[1779293751180,33.8,77351.8,0.0,-0.9434,5e-05,7.50713]
[1779293754200,33.8,77347.42,0.0,-0.94363,5e-05,7.48328]
[1779293756215,33.8,77345.44,0.0,-0.94373,5e-05,7.47257]
[1779293762259,33.8,77347.01,0.0,-0.94365,5e-05,7.48114]
[1779293763266,33.8,77364.42,0.0,-0.94276,5e-05,7.57581]
[1779293764273,33.8,77370.54,0.0,-0.94244,5e-05,7.60909]
[1779293769308,33.8,77371.63,0.0,-0.94237,5e-05,7.61656]
[1779293770315,33.8,77369.46,0.0,-0.94248,5e-05,7.60499]
[1779293772329,33.81,77363.3,0.0,-0.94279,5e-05,7.57198]
[1779293773336,33.81,77354.99,0.0,-0.94322,5e-05,7.52657]
[1779293774343,33.81,77353.81,0.0,-0.94328,5e-05,7.52008]
[1779293779378,33.8,77348.43,0.0,-0.94356,5e-05,7.49055]
[1779293784414,33.8,77349.25,0.0,-0.94352,5e-05,7.49486]
[1779293788441,33.8,77344.37,0.0,-0.94377,5e-05,7.4683]
[1779293793476,33.8,77343.84,0.0,-0.94382,5e-05,7.46198]
[1779293799520,33.8,77341.79,0.0,-0.94392,5e-05,7.45095]
[1779293800528,33.8,77339.98,0.0,-0.94401,5e-05,7.44119]
[1779293805563,33.8,77339.33,0.0,-0.94404,5e-05,7.4379]
[1779293807577,33.81,77335.67,0.0,-0.94423,5e-05,7.41822]
[1779293808584,33.81,77333.34,0.0,-0.94435,5e-05,7.40573]
[1779293813619,33.81,77329.36,0.0,-0.94454,5e-05,7.38474]
[1779293814626,33.81,77325.31,0.0,-0.94474,5e-05,7.3631]
[1779293815633,33.81,77327.32,0.0,-0.94464,5e-05,7.37404]
[1779293817647,33.81,77324.43,0.0,-0.94478,5e-05,7.35879]
[1779293818658,33.81,77319.99,0.0,-0.945,5e-05,7.33515]
[1779293820719,33.81,77321.11,0.0,-0.94495,5e-05,7.34134]
[1779293820795,33.81,77316.73,0.0,-0.94516,5e-05,7.31809]
[1779293821534,33.81,77316.73,0.0,-0.94516,5e-05,7.31809]
[1779293821679,33.81,77318.49,0.0,-0.94507,5e-05,7.32773]
[1779293823693,33.81,77314.63,0.0,-0.94526,5e-05,7.30752]
[1779293826714,33.81,77312.36,0.0,-0.94537,5e-05,7.29612]
[1779293830741,33.81,77314.07,0.0,-0.94527,5e-05,7.3063]
[1779293832756,33.81,77308.23,0.0,-0.94556,5e-05,7.27568]
[1779293833762,33.81,77305.94,0.0,-0.94567,5e-05,7.2638]
[1779293838798,33.82,77306.04,0.0,-0.94565,5e-05,7.266]
[1779293839804,33.82,77303.19,0.0,-0.94578,5e-05,7.25118]
[1779293844840,33.82,77302.41,0.0,-0.94581,5e-05,7.24889]
[1779293845847,33.82,77288.57,0.0,-0.94648,5e-05,7.17595]
[1779293846854,33.82,77287.97,0.0,-0.94651,5e-05,7.17328]
[1779293847861,33.82,77274.25,0.0,-0.94717,5e-05,7.10157]
[1779293848868,33.82,77274.26,0.0,-0.94716,5e-05,7.10223]
[1779293849450,33.82,77274.26,0.0,-0.94716,5e-05,7.10223]
[1779293849502,33.82,77274.26,0.0,-0.94716,5e-05,7.10223]
[1779293849519,33.82,77274.26,0.0,-0.94716,5e-05,7.10223]
[1779293849875,33.83,77276.44,0.0,-0.94705,5e-05,7.11428]
[1779293854910,33.83,77275.6,0.0,-0.94709,5e-05,7.10937]
[1779293859946,33.84,77275.35,0.0,-0.94707,5e-05,7.11092]
[1779293861148,33.84,77275.35,0.0,-0.94707,5e-05,7.11092]
[1779293861519,33.84,77274.58,0.0,-0.9471,5e-05,7.10801]
[1779293861959,33.84,77270.08,0.0,-0.94732,5e-05,7.08441]
[1779293865105,33.84,77273.86,0.0,-0.94712,5e-05,7.106]
[1779293871221,33.85,77275.87,0.0,-0.94699,5e-05,7.11939]
[1779293871267,33.85,77275.87,0.0,-0.94699,5e-05,7.11939]
[1779293871272,33.85,77275.87,0.0,-0.94699,5e-05,7.11939]
[1779293871316,33.85,77275.24,0.0,-0.94701,5e-05,7.11717]
[1779293872867,33.85,77275.34,0.0,-0.94701,5e-05,7.1177]
[1779293873018,33.85,77275.34,0.0,-0.94701,5e-05,7.1177]
[1779293873119,33.85,77275.34,0.0,-0.947,5e-05,7.11875]
[1779293877067,33.85,77271.58,0.0,-0.94717,5e-05,7.10057]
[1779293877842,33.85,77271.58,0.0,-0.94717,5e-05,7.10057]
[1779293877890,33.85,77271.58,0.0,-0.94717,5e-05,7.10057]
[1779293878018,33.85,77271.58,0.0,-0.94717,5e-05,7.10057]
[1779293878074,33.85,77270.86,0.0,-0.9472,5e-05,7.09728]
[1779293883109,33.86,77270.78,0.0,-0.94717,5e-05,7.10012]
[1779293885123,33.86,77274.54,0.0,-0.94698,5e-05,7.12038]
[1779293886735,33.86,77274.42,0.0,-0.94698,5e-05,7.12078]
[1779293886768,33.86,77274.42,0.0,-0.94698,5e-05,7.12078]
[1779293886786,33.86,77274.42,0.0,-0.94698,5e-05,7.12078]
[1779293887137,33.86,77274.5,0.0,-0.94697,5e-05,7.1217]
[1779293889597,33.86,77275.73,0.0,-0.9469,5e-05,7.12913]
[1779293889767,33.86,77275.73,0.0,-0.9469,5e-05,7.12913]
[1779293890159,33.86,77279.03,0.0,-0.94674,5e-05,7.14648]
[1779293891166,33.87,77297.4,0.0,-0.94583,5e-05,7.24446]
[1779293892173,33.87,77299.15,0.0,-0.94574,5e-05,7.25405]
[1779293893788,33.87,77298.63,0.0,-0.94577,5e-05,7.25157]
[1779293893833,33.87,77298.63,0.0,-0.94577,5e-05,7.25157]
[1779293894017,33.87,77298.63,0.0,-0.94577,5e-05,7.25157]
[1779293894187,33.87,77298.82,0.0,-0.94576,5e-05,7.25287]
[1779293898214,33.87,77288.35,0.0,-0.94626,5e-05,7.19859]
[1779293899221,33.87,77287.7,0.0,-0.94629,5e-05,7.19554]
[1779293901236,33.87,77291.49,0.0,-0.94609,5e-05,7.21634]
[1779293902360,33.87,77291.49,0.0,-0.94609,5e-05,7.21634]
[1779293902381,33.87,77291.49,0.0,-0.94609,5e-05,7.21634]
[1779293902383,33.87,77285.48,0.0,-0.94638,5e-05,7.18494]
[1779293902524,33.87,77285.48,0.0,-0.94638,5e-05,7.18494]
[1779293907278,33.88,77292.78,0.0,-0.94601,5e-05,7.22558]
[1779293909292,33.88,77295.88,0.0,-0.94585,5e-05,7.24268]
[1779293910025,33.88,77295.88,0.0,-0.94585,5e-05,7.24268]
[1779293910077,33.88,77295.88,0.0,-0.94585,5e-05,7.24268]
[1779293910269,33.88,77295.88,0.0,-0.94585,5e-05,7.24268]
[1779293910299,33.88,77295.43,0.0,-0.94587,5e-05,7.24062]
[1779293914409,33.88,77297.87,0.0,-0.94576,5e-05,7.25111]
[1779293914461,33.88,77300.64,0.0,-0.94562,5e-05,7.26614]
[1779293914520,33.88,77300.64,0.0,-0.94562,5e-05,7.26614]
[1779293915334,33.88,77300.94,0.0,-0.9456,5e-05,7.26802]
[1779293921376,33.88,77307.17,0.0,-0.94528,5e-05,7.30306]
[1779293922382,33.88,77307.38,0.0,-0.94527,5e-05,7.30442]
[1779293923494,33.88,77307.33,0.0,-0.94527,5e-05,7.3044]
[1779293923529,33.88,77307.33,0.0,-0.94527,5e-05,7.3044]
[1779293923546,33.88,77307.33,0.0,-0.94527,5e-05,7.3044]
[1779293923770,33.88,77307.33,0.0,-0.94527,5e-05,7.3044]
[1779293924397,33.89,77307.08,0.0,-0.94528,5e-05,7.30332]
[1779293934467,33.89,77306.22,0.0,-0.94529,5e-05,7.30134]
[1779293937496,33.89,77304.42,0.0,-0.94538,5e-05,7.29231]
[1779293937518,33.89,77304.42,0.0,-0.94538,5e-05,7.29231]
[1779293937548,33.89,77304.42,0.0,-0.94538,5e-05,7.29231]
[1779293937598,33.89,77302.12,0.0,-0.94549,5e-05,7.28037]
[1779293942196,33.89,77302.15,0.0,-0.94548,5e-05,7.28115]
[1779293942267,33.89,77302.15,0.0,-0.94548,5e-05,7.28115]
[1779293942297,33.89,77301.38,0.0,-0.94551,5e-05,7.278]
[1779293945388,33.89,77300.71,0.0,-0.94554,5e-05,7.27476]
[1779293945440,33.89,77300.71,0.0,-0.94554,5e-05,7.27476]
[1779293945525,33.9,77297.39,0.0,-0.9457,5e-05,7.25746]
[1779293945544,33.9,77290.26,0.0,-0.94605,5e-05,7.22004]
[1779293948566,33.9,77289.6,0.0,-0.94607,5e-05,7.21779]
[1779293952864,33.9,77288.0,0.0,-0.94614,5e-05,7.2106]
[1779293952915,33.9,77288.0,0.0,-0.94614,5e-05,7.2106]
[1779293953018,33.9,77288.0,0.0,-0.94614,5e-05,7.2106]
[1779293953118,33.9,77287.78,0.0,-0.94614,5e-05,7.20986]
[1779293958636,33.91,77285.32,0.0,-0.94624,5e-05,7.1995]
[1779293964183,33.91,77285.14,0.0,-0.94623,5e-05,7.20028]
[1779293964252,33.91,77285.14,0.0,-0.94623,5e-05,7.20028]
[1779293964269,33.91,77285.14,0.0,-0.94623,5e-05,7.20028]
[1779293964283,33.91,77294.2,0.0,-0.94578,5e-05,7.24899]
[1779293964678,33.91,77289.1,0.0,-0.94603,5e-05,7.22199]
[1779293968821,33.91,77289.35,0.0,-0.94601,5e-05,7.22449]
[1779293968872,33.91,77289.35,0.0,-0.94601,5e-05,7.22449]
[1779293969018,33.91,77289.35,0.0,-0.94601,5e-05,7.22449]
[1779293969039,33.91,77297.33,0.0,-0.94561,5e-05,7.26716]
[1779293969713,33.91,77298.7,0.0,-0.94554,5e-05,7.27476]
[1779293971727,33.91,77289.51,0.0,-0.94601,5e-05,7.22324]
[1779293973022,33.91,77289.51,0.0,-0.94601,5e-05,7.22324]
[1779293973074,33.91,77289.51,0.0,-0.94601,5e-05,7.22324]
[1779293973272,33.91,77289.51,0.0,-0.94601,5e-05,7.22324]
[1779293973337,33.92,77283.86,0.0,-0.94628,5e-05,7.19423]
[1779293975755,33.92,77276.93,0.0,-0.94661,5e-05,7.15861]
[1779293976986,33.92,77276.93,0.0,-0.94661,5e-05,7.15861]
[1779293977019,33.92,77276.93,0.0,-0.94661,5e-05,7.15861]
[1779293977038,33.92,77276.93,0.0,-0.94661,5e-05,7.15861]
[1779293977119,33.92,77272.98,0.0,-0.94679,5e-05,7.13835]
[1779293978000,33.92,77272.98,0.0,-0.94679,5e-05,7.13835]
[1779293978018,33.92,77272.98,0.0,-0.94679,5e-05,7.13835]
[1779293978053,33.92,77269.18,0.0,-0.94697,5e-05,7.11893]
[1779293982805,33.92,77274.63,0.0,-0.94668,5e-05,7.15016]
[1779293983812,33.93,77282.06,0.0,-0.94632,5e-05,7.18975]
[1779293985234,33.93,77282.06,0.0,-0.94632,5e-05,7.18975]
[1779293985238,33.93,77282.06,0.0,-0.94632,5e-05,7.18975]
[1779293985270,33.93,77282.06,0.0,-0.94632,5e-05,7.18975]
[1779293985369,33.93,77282.2,0.0,-0.9463,5e-05,7.19132]
[1779293986834,33.93,77286.72,0.0,-0.94608,5e-05,7.2156]
[1779293988847,33.93,77294.91,0.0,-0.94567,5e-05,7.25969]
[1779293989720,33.93,77294.91,0.0,-0.94567,5e-05,7.25969]
[1779293989772,33.93,77294.91,0.0,-0.94567,5e-05,7.25969]
[1779293989854,33.93,77292.12,0.0,-0.9458,5e-05,7.24521]
[1779293992353,33.93,77294.36,0.0,-0.94569,5e-05,7.25741]
[1779293996903,33.93,77289.38,0.0,-0.94592,5e-05,7.23278]
[1779293997625,33.93,77289.38,0.0,-0.94592,5e-05,7.23278]
[1779293997672,33.93,77289.38,0.0,-0.94592,5e-05,7.23278]
[1779293997770,33.93,77289.38,0.0,-0.94592,5e-05,7.23278]
[1779293997910,33.93,77289.65,0.0,-0.9459,5e-05,7.23457]
[1779294000931,33.94,77284.63,0.0,-0.94614,5e-05,7.20913]
[1779294001938,33.94,77276.94,0.0,-0.94651,5e-05,7.169]
[1779294003422,33.94,77276.94,0.0,-0.94651,5e-05,7.169]
[1779294003474,33.94,77276.94,0.0,-0.94651,5e-05,7.169]
[1779294003465,33.94,77269.94,0.0,-0.94684,5e-05,7.13323]
[1779294003526,33.94,77269.94,0.0,-0.94684,5e-05,7.13323]
[1779294003952,33.94,77269.04,0.0,-0.94688,5e-05,7.12851]
[1779294005966,33.94,77273.19,0.0,-0.94667,5e-05,7.15132]
[1779294008010,33.94,77270.09,0.0,-0.94682,5e-05,7.13554]
[1779294008018,33.94,77270.09,0.0,-0.94682,5e-05,7.13554]
[1779294008062,33.94,77270.09,0.0,-0.94682,5e-05,7.13554]
[1779294008269,33.94,77270.09,0.0,-0.94682,5e-05,7.13554]
[1779294008350,33.94,77267.6,0.0,-0.94693,5e-05,7.12353]
[1779294013018,33.95,77264.37,0.0,-0.94707,5e-05,7.10871]
[1779294013555,33.95,77264.37,0.0,-0.94707,5e-05,7.10871]
[1779294013664,33.95,77264.37,0.0,-0.94707,5e-05,7.10871]
[1779294013771,33.95,77264.37,0.0,-0.94707,5e-05,7.10871]
[1779294014025,33.95,77263.77,0.0,-0.94709,5e-05,7.10612]
[1779294017046,33.95,77267.06,0.0,-0.94691,5e-05,7.125]
[1779294019879,33.95,77267.75,0.0,-0.94687,5e-05,7.12966]
[1779294019927,33.95,77267.75,0.0,-0.94687,5e-05,7.12966]
[1779294020018,33.95,77267.75,0.0,-0.94687,5e-05,7.12966]
[1779294020067,33.95,77264.29,0.0,-0.94703,5e-05,7.11206]
[1779294021074,33.95,77251.29,0.0,-0.94765,5e-05,7.04477]
[1779294022081,33.96,77250.92,0.0,-0.94767,5e-05,7.0435]
[1779294025102,33.96,77247.67,0.0,-0.9478,5e-05,7.02859]
[1779294027929,33.96,77246.72,0.0,-0.94783,5e-05,7.02502]
[1779294027980,33.96,77246.72,0.0,-0.94783,5e-05,7.02502]
[1779294028019,33.96,77246.72,0.0,-0.94783,5e-05,7.02502]
[1779294028123,33.96,77246.5,0.0,-0.94784,5e-05,7.02457]
[1779294033158,33.97,77247.53,0.0,-0.94778,5e-05,7.02999]
[1779294035681,33.97,77247.33,0.0,-0.94778,5e-05,7.03032]
[1779294035732,33.97,77247.33,0.0,-0.94778,5e-05,7.03032]
[1779294035769,33.97,77247.33,0.0,-0.94778,5e-05,7.03032]
[1779294036179,33.97,77247.17,0.0,-0.94778,5e-05,7.03017]
[1779294040209,33.98,77237.53,0.0,-0.94821,5e-05,6.98293]
[1779294041214,33.98,77223.32,0.0,-0.94888,5e-05,6.91037]
[1779294042266,33.98,77212.16,0.0,-0.94939,5e-05,6.85393]
[1779294043247,33.98,77187.77,0.0,-0.95051,5e-05,6.73083]
[1779294044435,33.98,77187.77,0.0,-0.95051,5e-05,6.73083]
[1779294044495,33.98,77160.22,0.0,-0.95175,4e-05,6.59282]
[1779294044700,33.98,77160.22,0.0,-0.95175,4e-05,6.59282]
[1779294045262,33.98,77159.09,0.0,-0.9518,4e-05,6.58715]
[1779294046270,33.98,77166.45,0.0,-0.95147,5e-05,6.62409]
[1779294047327,33.98,77166.45,0.0,-0.95147,5e-05,6.62409]
[1779294047431,33.98,77171.58,0.0,-0.95124,5e-05,6.64998]
[1779294048291,33.98,77155.79,0.0,-0.95194,4e-05,6.57177]
[1779294049038,33.98,77155.79,0.0,-0.95194,4e-05,6.57177]
[1779294049299,33.99,77135.12,0.0,-0.95285,4e-05,6.47003]
[1779294050305,33.99,77139.81,0.0,-0.95264,4e-05,6.49394]
[1779294051274,33.99,77139.81,0.0,-0.95264,4e-05,6.49394]
[1779294051313,33.99,77140.84,0.0,-0.95259,4e-05,6.49941]
[1779294053284,33.99,77139.24,0.0,-0.95266,4e-05,6.49185]
[1779294056375,33.99,77150.02,0.0,-0.95217,4e-05,6.54657]
[1779294057381,33.99,77152.9,0.0,-0.95204,4e-05,6.56121]
[1779294058390,33.99,77149.33,0.0,-0.95218,4e-05,6.54493]
[1779294059396,34.0,77152.77,0.0,-0.95202,4e-05,6.56345]
[1779294061424,34.0,77138.11,0.0,-0.95265,4e-05,6.4926]
[1779294062434,34.0,77134.98,0.0,-0.95278,4e-05,6.47804]
[1779294063440,34.02,77136.18,0.0,-0.95263,4e-05,6.49413]
[1779294064448,34.03,77144.06,0.0,-0.95226,4e-05,6.53642]
[1779294065458,34.03,77161.87,0.0,-0.95146,5e-05,6.62504]
[1779294066465,34.03,77155.67,0.0,-0.95172,4e-05,6.59634]
[1779294070493,34.04,77159.91,0.0,-0.95148,4e-05,6.62242]
[1779294071499,34.04,77166.15,0.0,-0.95119,5e-05,6.65496]
[1779294072507,34.04,77170.45,0.0,-0.95098,5e-05,6.6778]
[1779294073513,34.05,77167.34,0.0,-0.95111,5e-05,6.66344]
[1779294076535,34.05,77170.98,0.0,-0.95091,5e-05,6.68548]
[1779294077541,34.06,77176.0,0.0,-0.95067,5e-05,6.71194]
[1779294078549,34.06,77172.49,0.0,-0.95082,5e-05,6.69546]
[1779294080563,34.06,77175.54,0.0,-0.95066,5e-05,6.7132]
[1779294081745,34.06,77174.38,0.0,-0.9507,5e-05,6.70853]
[1779294081770,34.06,77174.38,0.0,-0.9507,5e-05,6.70853]
[1779294082457,34.06,77174.38,0.0,-0.9507,5e-05,6.70853]
[1779294082581,34.07,77137.7,0.0,-0.95234,4e-05,6.52674]
[1779294082958,34.07,77137.7,0.0,-0.95234,4e-05,6.52674]
[1779294083591,34.07,77142.0,0.0,-0.95214,4e-05,6.54883]
[1779294085908,34.07,77141.74,0.0,-0.95214,4e-05,6.54929]
[1779294086612,34.07,77142.39,0.0,-0.95211,4e-05,6.55273]
[1779294088024,34.07,77142.39,0.0,-0.95211,4e-05,6.55273]
[1779294089633,34.08,77153.54,0.0,-0.95157,4e-05,6.61172]
[1779294090640,34.08,77159.41,0.0,-0.9513,5e-05,6.64234]
[1779294091649,34.08,77166.88,0.0,-0.95097,5e-05,6.6777]
[1779294093663,34.09,77163.93,0.0,-0.95108,5e-05,6.66532]
[1779294094670,34.09,77148.66,0.0,-0.95176,4e-05,6.59035]
[1779294095676,34.09,77160.38,0.0,-0.95122,5e-05,6.65015]
[1779294096684,34.09,77167.48,0.0,-0.95089,5e-05,6.68697]
[1779294098853,34.1,77167.95,0.0,-0.95085,5e-05,6.69053]
[1779294098907,34.1,77167.95,0.0,-0.95085,5e-05,6.69053]
[1779294099021,34.1,77167.95,0.0,-0.95085,5e-05,6.69053]
[1779294099064,34.1,77166.24,0.0,-0.95092,5e-05,6.68314]
[1779294100023,34.1,77166.24,0.0,-0.95092,5e-05,6.68314]
[1779294103733,34.11,77172.68,0.0,-0.95057,5e-05,6.72135]
[1779294104740,34.11,77178.57,0.0,-0.9503,5e-05,6.75216]
[1779294106629,34.11,77178.57,0.0,-0.9503,5e-05,6.75216]
[1779294105747,34.11,77184.56,0.0,-0.95001,5e-05,6.7835]
[1779294106691,34.11,77184.56,0.0,-0.95001,5e-05,6.7835]
[1779294106769,34.11,77184.56,0.0,-0.95001,5e-05,6.7835]
[1779294106870,34.12,77184.24,0.0,-0.95002,5e-05,6.7829]
[1779294110537,34.12,77185.43,0.0,-0.94994,5e-05,6.79095]
[1779294110589,34.12,77185.43,0.0,-0.94994,5e-05,6.79095]
[1779294110772,34.12,77185.64,0.0,-0.94991,5e-05,6.79402]
[1779294114816,34.13,77179.15,0.0,-0.95018,5e-05,6.76517]
[1779294118078,34.13,77179.54,0.0,-0.95014,5e-05,6.76921]
[1779294118129,34.13,77179.54,0.0,-0.95014,5e-05,6.76921]
[1779294118269,34.13,77179.54,0.0,-0.95014,5e-05,6.76921]
[1779294118370,34.14,77179.19,0.0,-0.95015,5e-05,6.76847]
[1779294119973,34.14,77179.15,0.0,-0.95014,5e-05,6.7693]
[1779294120024,34.14,77179.15,0.0,-0.95014,5e-05,6.7693]
[1779294120272,34.14,77179.15,0.0,-0.95014,5e-05,6.7693]
[1779294122614,34.14,77179.19,0.0,-0.95012,5e-05,6.77155]
[1779294122619,34.15,77182.15,0.0,-0.94996,5e-05,6.78852]
[1779294122666,34.15,77182.15,0.0,-0.94996,5e-05,6.78852]
[1779294122769,34.15,77182.15,0.0,-0.94996,5e-05,6.78852]
[1779294122873,34.15,77185.54,0.0,-0.94981,5e-05,6.80568]
[1779294123880,34.15,77188.77,0.0,-0.94965,5e-05,6.82301]
[1779294125132,34.15,77192.92,0.0,-0.94945,5e-05,6.84502]
[1779294126238,34.15,77192.92,0.0,-0.94945,5e-05,6.84502]
[1779294126273,34.15,77192.92,0.0,-0.94945,5e-05,6.84502]
[1779294126326,34.15,77192.92,0.0,-0.94945,5e-05,6.84502]
[1779294126626,34.15,77192.92,0.0,-0.94945,5e-05,6.84502]
[1779294126770,34.15,77194.54,0.0,-0.94936,5e-05,6.85416]
[1779294128915,34.15,77200.06,0.0,-0.94908,5e-05,6.88488]
[1779294130318,34.15,77200.06,0.0,-0.94908,5e-05,6.88488]
[1779294130356,34.15,77200.06,0.0,-0.94908,5e-05,6.88488]
[1779294130519,34.15,77200.06,0.0,-0.94908,5e-05,6.88488]
[1779294130522,34.16,77197.57,0.0,-0.94918,5e-05,6.87385]
[1779294132943,34.16,77192.57,0.0,-0.9494,5e-05,6.85009]
[1779294134310,34.16,77192.57,0.0,-0.9494,5e-05,6.85009]
[1779294134361,34.16,77192.57,0.0,-0.9494,5e-05,6.85009]
[1779294134521,34.16,77192.57,0.0,-0.9494,5e-05,6.85009]
[1779294136971,34.17,77189.35,0.0,-0.94952,5e-05,6.83725]
[1779294139393,34.17,77190.8,0.0,-0.94944,5e-05,6.84551]
[1779294139424,34.17,77190.8,0.0,-0.94944,5e-05,6.84551]
[1779294139523,34.17,77190.8,0.0,-0.94944,5e-05,6.84551]
[1779294145027,34.18,77192.67,0.0,-0.9493,5e-05,6.86117]
[1779294146038,34.18,77181.21,0.0,-0.94982,5e-05,6.80389]
[1779294147044,34.18,77171.82,0.0,-0.95024,5e-05,6.75743]
[1779294148050,34.19,77174.42,0.0,-0.95011,5e-05,6.77156]
[1779294149389,34.19,77174.42,0.0,-0.95011,5e-05,6.77156]
[1779294149440,34.19,77174.42,0.0,-0.95011,5e-05,6.77156]
[1779294149521,34.19,77174.42,0.0,-0.95011,5e-05,6.77156]
[1779294149616,34.19,77177.08,0.0,-0.94997,5e-05,6.78696]
[1779294150065,34.19,77181.6,0.0,-0.94977,5e-05,6.80981]
[1779294151072,34.19,77185.57,0.0,-0.9496,5e-05,6.82752]
[1779294153091,34.19,77188.05,0.0,-0.94947,5e-05,6.84189]
[1779294154444,34.2,77190.54,0.0,-0.94934,5e-05,6.85542]
[1779294155102,34.2,77188.27,0.0,-0.94944,5e-05,6.84475]
[1779294157116,34.2,77191.76,0.0,-0.94926,5e-05,6.86422]
[1779294158123,34.2,77194.67,0.0,-0.94912,5e-05,6.87987]
[1779294159132,34.2,77198.28,0.0,-0.94894,5e-05,6.89909]
[1779294160137,34.2,77204.88,0.0,-0.94863,5e-05,6.9336]
[1779294161150,34.21,77202.74,0.0,-0.94872,5e-05,6.92338]
[1779294162153,34.21,77194.7,0.0,-0.94909,5e-05,6.88311]
[1779294163161,34.21,77193.56,0.0,-0.94913,5e-05,6.87811]
[1779294164500,34.21,77193.56,0.0,-0.94913,5e-05,6.87811]
[1779294164523,34.21,77193.56,0.0,-0.94913,5e-05,6.87811]
[1779294164771,34.21,77195.45,0.0,-0.94903,5e-05,6.88935]
[1779294167878,34.21,77197.67,0.0,-0.94891,5e-05,6.90224]
[1779294172227,34.22,77192.94,0.0,-0.9491,5e-05,6.88197]
[1779294174462,34.22,77191.97,0.0,-0.94913,5e-05,6.87783]
[1779294174466,34.22,77191.97,0.0,-0.94913,5e-05,6.87783]
[1779294174527,34.22,77191.97,0.0,-0.94913,5e-05,6.87783]
[1779294175249,34.23,77188.83,0.0,-0.94927,5e-05,6.86346]
[1779294178270,34.23,77186.61,0.0,-0.94935,5e-05,6.85465]
[1779294181205,34.23,77185.3,0.0,-0.94939,5e-05,6.84968]
[1779294181257,34.23,77185.3,0.0,-0.94939,5e-05,6.84968]
[1779294181273,34.23,77185.3,0.0,-0.94939,5e-05,6.84968]
[1779294186331,34.24,77182.62,0.0,-0.94947,5e-05,6.84118]
[1779294187338,34.24,77180.09,0.0,-0.94958,5e-05,6.82922]
[1779294188508,34.24,77180.09,0.0,-0.94958,5e-05,6.82922]
[1779294188525,34.24,77180.09,0.0,-0.94958,5e-05,6.82922]
[1779294188611,34.24,77180.09,0.0,-0.94958,5e-05,6.82922]
[1779294188772,34.25,77179.93,0.0,-0.94957,5e-05,6.83016]
[1779294189352,34.25,77173.67,0.0,-0.94986,5e-05,6.79851]
[1779294191366,34.25,77176.64,0.0,-0.9497,5e-05,6.81532]
[1779294192373,34.25,77173.12,0.0,-0.94986,5e-05,6.79846]
[1779294193342,34.25,77173.12,0.0,-0.94986,5e-05,6.79846]
[1779294193394,34.25,77173.12,0.0,-0.94986,5e-05,6.79846]
[1779294193521,34.25,77173.12,0.0,-0.94986,5e-05,6.79846]
[1779294193789,34.26,77172.69,0.0,-0.94986,5e-05,6.79811]
[1779294193828,34.26,77172.69,0.0,-0.94986,5e-05,6.79811]
[1779294194387,34.26,77172.39,0.0,-0.94987,5e-05,6.7966]
[1779294198415,34.26,77176.6,0.0,-0.94964,5e-05,6.82153]
[1779294198792,34.26,77176.6,0.0,-0.94964,5e-05,6.82153]
[1779294199754,34.26,77174.59,0.0,-0.94973,5e-05,6.81226]
[1779294199770,34.26,77174.59,0.0,-0.94973,5e-05,6.81226]
[1779294199821,34.26,77174.59,0.0,-0.94973,5e-05,6.81226]
[1779294201209,34.27,77173.66,0.0,-0.94976,5e-05,6.80845]
[1779294201268,34.27,77173.66,0.0,-0.94976,5e-05,6.80845]
[1779294203450,34.27,77166.67,0.0,-0.95006,5e-05,6.77592]
[1779294206627,34.27,77166.21,0.0,-0.95006,5e-05,6.77552]
[1779294206670,34.27,77166.21,0.0,-0.95006,5e-05,6.77552]
[1779294206769,34.28,77163.44,0.0,-0.95017,5e-05,6.76349]
[1779294206942,34.28,77163.44,0.0,-0.95017,5e-05,6.76349]
[1779294206950,34.28,77163.44,0.0,-0.95017,5e-05,6.76349]
[1779294207478,34.28,77163.84,0.0,-0.95015,5e-05,6.76551]
[1779294212513,34.29,77172.35,0.0,-0.94974,5e-05,6.80995]
[1779294213377,34.29,77172.35,0.0,-0.94974,5e-05,6.80995]
[1779294213520,34.29,77177.1,0.0,-0.94951,5e-05,6.83494]
[1779294214527,34.29,77181.41,0.0,-0.9493,5e-05,6.85767]
[1779294215148,34.29,77181.41,0.0,-0.9493,5e-05,6.85767]
[1779294215200,34.29,77181.41,0.0,-0.9493,5e-05,6.85767]
[1779294215278,34.29,77181.41,0.0,-0.9493,5e-05,6.85767]
[1779294215534,34.29,77181.54,0.0,-0.94928,5e-05,6.86]
[1779294219570,34.3,77186.86,0.0,-0.94901,5e-05,6.89025]
[1779294220576,34.3,77192.11,0.0,-0.94876,5e-05,6.91774]
[1779294223597,34.3,77196.68,0.0,-0.94852,5e-05,6.94317]
[1779294225679,34.31,77199.4,0.0,-0.94839,5e-05,6.95774]
[1779294225730,34.31,77199.4,0.0,-0.94839,5e-05,6.95774]
[1779294225771,34.31,77199.4,0.0,-0.94839,5e-05,6.95774]
[1779294227473,34.31,77201.31,0.0,-0.94829,5e-05,6.9688]
[1779294227482,34.31,77201.31,0.0,-0.94829,5e-05,6.9688]
[1779294227518,34.31,77201.31,0.0,-0.94829,5e-05,6.9688]
[1779294227625,34.31,77204.85,0.0,-0.94811,5e-05,6.98756]
[1779294229639,34.31,77214.24,0.0,-0.94766,5e-05,7.03699]
[1779294230646,34.31,77215.47,0.0,-0.9476,5e-05,7.04384]
[1779294232659,34.31,77209.18,0.0,-0.94789,5e-05,7.0125]
[1779294233667,34.32,77205.47,0.0,-0.94805,5e-05,6.99402]
[1779294234550,34.32,77205.47,0.0,-0.94805,5e-05,6.99402]
[1779294234603,34.32,77205.47,0.0,-0.94805,5e-05,6.99402]
[1779294234773,34.32,77205.47,0.0,-0.94805,5e-05,6.99402]
[1779294236131,34.32,77205.54,0.0,-0.94804,5e-05,6.99557]
[1779294236183,34.32,77205.54,0.0,-0.94804,5e-05,6.99557]
[1779294236268,34.32,77205.54,0.0,-0.94804,5e-05,6.99557]
[1779294236688,34.32,77205.34,0.0,-0.94804,5e-05,6.99513]
[1779294240716,34.32,77189.1,0.0,-0.94878,5e-05,6.91453]
[1779294241723,34.32,77186.77,0.0,-0.94888,5e-05,6.9034]
[1779294243737,34.33,77175.9,0.0,-0.94937,5e-05,6.84972]
[1779294244744,34.33,77175.98,0.0,-0.94936,5e-05,6.85095]
[1779294245057,34.33,77175.98,0.0,-0.94936,5e-05,6.85095]
[1779294245109,34.33,77175.98,0.0,-0.94936,5e-05,6.85095]
[1779294245272,34.33,77175.98,0.0,-0.94936,5e-05,6.85095]
[1779294249339,34.33,77172.56,0.0,-0.9495,5e-05,6.83612]
[1779294249794,34.34,77130.23,0.0,-0.9514,4e-05,6.62624]
[1779294251952,34.34,77128.78,0.0,-0.95146,4e-05,6.61905]
[1779294257850,34.34,77128.38,0.0,-0.95148,4e-05,6.61776]
[1779294259864,34.34,77134.48,0.0,-0.95119,4e-05,6.64933]
[1779294262833,34.34,77134.4,0.0,-0.95118,4e-05,6.65018]
[1779294262885,34.34,77134.4,0.0,-0.95118,4e-05,6.65018]
[1779294263026,34.34,77134.4,0.0,-0.95118,4e-05,6.65018]
[1779294266947,34.35,77132.14,0.0,-0.95125,4e-05,6.64255]
[1779294266997,34.35,77132.14,0.0,-0.95125,4e-05,6.64255]
[1779294267019,34.35,77132.14,0.0,-0.95125,4e-05,6.64255]
[1779294267046,34.35,77134.34,0.0,-0.95114,4e-05,6.65466]
[1779294267920,34.35,77143.16,0.0,-0.95073,5e-05,6.69973]
[1779294269246,34.35,77143.16,0.0,-0.95073,5e-05,6.69973]
[1779294269271,34.35,77143.16,0.0,-0.95073,5e-05,6.69973]
[1779294269430,34.35,77143.16,0.0,-0.95073,5e-05,6.69973]
[1779294269507,34.35,77143.16,0.0,-0.95073,5e-05,6.69973]
[1779294269535,34.35,77143.16,0.0,-0.95073,5e-05,6.69973]
[1779294269934,34.36,77136.54,0.0,-0.95101,4e-05,6.66895]
[1779294271746,34.36,77136.54,0.0,-0.95101,4e-05,6.66895]
[1779294271769,34.36,77136.54,0.0,-0.95101,4e-05,6.66895]
[1779294271798,34.36,77136.54,0.0,-0.95101,4e-05,6.66895]
[1779294271752,34.36,77134.37,0.0,-0.95111,4e-05,6.65717]
[1779294271978,34.36,77134.37,0.0,-0.95111,4e-05,6.65717]
[1779294272020,34.36,77134.37,0.0,-0.95111,4e-05,6.65717]
[1779294272121,34.36,77132.79,0.0,-0.95118,4e-05,6.64932]
[1779294274190,34.36,77133.64,0.0,-0.95113,4e-05,6.65471]
[1779294274246,34.36,77133.64,0.0,-0.95113,4e-05,6.65471]
[1779294274269,34.36,77133.64,0.0,-0.95113,4e-05,6.65471]
[1779294274393,34.37,77141.27,0.0,-0.95078,5e-05,6.69384]
[1779294274969,34.37,77141.23,0.0,-0.95077,5e-05,6.69475]
[1779294275976,34.37,77149.11,0.0,-0.9504,5e-05,6.73521]
[1779294277364,34.37,77149.11,0.0,-0.9504,5e-05,6.73521]
[1779294277416,34.37,77149.11,0.0,-0.9504,5e-05,6.73521]
[1779294277522,34.37,77149.11,0.0,-0.9504,5e-05,6.73521]
[1779294277623,34.37,77150.73,0.0,-0.95031,5e-05,6.74538]
[1779294281207,34.38,77154.12,0.0,-0.95014,5e-05,6.76439]
[1779294281256,34.38,77154.12,0.0,-0.95014,5e-05,6.76439]
[1779294281270,34.38,77154.12,0.0,-0.95014,5e-05,6.76439]
[1779294281380,34.38,77154.12,0.0,-0.95014,5e-05,6.76439]
[1779294282021,34.38,77160.41,0.0,-0.94983,5e-05,6.79798]
[1779294284021,34.38,77161.85,0.0,-0.94976,5e-05,6.80617]
[1779294285236,34.39,77162.03,0.0,-0.94974,5e-05,6.80801]
[1779294285269,34.39,77162.03,0.0,-0.94974,5e-05,6.80801]
[1779294285285,34.39,77162.03,0.0,-0.94974,5e-05,6.80801]
[1779294285666,34.39,77161.97,0.0,-0.94973,5e-05,6.80957]
[1779294286930,34.39,77162.19,0.0,-0.94972,5e-05,6.81068]
[1779294287022,34.39,77162.19,0.0,-0.94972,5e-05,6.81068]
[1779294287056,34.39,77161.63,0.0,-0.94973,5e-05,6.80879]
[1779294289069,34.39,77156.14,0.0,-0.94997,5e-05,6.78308]
[1779294290728,34.39,77156.14,0.0,-0.94997,5e-05,6.78308]
[1779294290768,34.39,77156.14,0.0,-0.94997,5e-05,6.78308]
[1779294292123,34.4,77155.14,0.0,-0.94999,5e-05,6.78001]
[1779294292175,34.4,77155.14,0.0,-0.94999,5e-05,6.78001]
[1779294292273,34.4,77155.14,0.0,-0.94999,5e-05,6.78001]
[1779294292345,34.4,77156.45,0.0,-0.94993,5e-05,6.78757]
[1779294296324,34.4,77159.04,0.0,-0.94978,5e-05,6.80348]
[1779294296916,34.41,77158.2,0.0,-0.94981,5e-05,6.80021]
[1779294296968,34.41,77158.2,0.0,-0.94981,5e-05,6.80021]
[1779294297019,34.41,77158.2,0.0,-0.94981,5e-05,6.80021]
[1779294298532,34.41,77155.47,0.0,-0.94993,5e-05,6.78745]
[1779294298582,34.41,77155.47,0.0,-0.94993,5e-05,6.78745]
[1779294298771,34.41,77155.47,0.0,-0.94993,5e-05,6.78745]
[1779294298807,34.41,77154.77,0.0,-0.94994,5e-05,6.78589]
[1779294301155,34.42,77138.67,0.0,-0.95065,5e-05,6.70732]
[1779294302166,34.42,77131.12,0.0,-0.95099,4e-05,6.66976]
[1779294303173,34.42,77126.64,0.0,-0.95118,4e-05,6.64925]
[1779294304180,34.42,77122.84,0.0,-0.95134,4e-05,6.63108]
[1779294306137,34.42,77121.13,0.0,-0.95141,4e-05,6.62331]
[1779294306140,34.42,77121.13,0.0,-0.95141,4e-05,6.62331]
[1779294306268,34.42,77121.13,0.0,-0.95141,4e-05,6.62331]
[1779294307201,34.42,77106.62,0.0,-0.95204,4e-05,6.55321]
[1779294308208,34.43,77097.77,0.0,-0.95242,4e-05,6.51119]
[1779294309215,34.43,77096.62,0.0,-0.95246,4e-05,6.50697]
[1779294312236,34.45,77083.08,0.0,-0.95295,4e-05,6.45156]
[1779294313243,34.47,77074.54,0.0,-0.95324,4e-05,6.41953]
[1779294314250,34.48,77071.19,0.0,-0.95329,4e-05,6.41318]
[1779294316264,34.52,77078.08,0.0,-0.95281,4e-05,6.46606]
[1779294317280,34.54,77085.51,0.0,-0.95241,4e-05,6.51116]
[1779294319291,34.54,77077.03,0.0,-0.95276,4e-05,6.47155]
[1779294320298,34.56,77077.15,0.0,-0.95268,4e-05,6.48093]
[1779294324725,34.61,77076.64,0.0,-0.95247,4e-05,6.50386]
[1779294324768,34.61,77076.64,0.0,-0.95247,4e-05,6.50386]
[1779294324838,34.61,77076.64,0.0,-0.95247,4e-05,6.50386]
[1779294327868,34.61,77077.95,0.0,-0.95239,4e-05,6.51267]
[1779294327348,34.61,77086.66,0.0,-0.952,4e-05,6.55594]
[1779294328006,34.61,77086.66,0.0,-0.952,4e-05,6.55594]
[1779294328020,34.61,77086.66,0.0,-0.952,4e-05,6.55594]
[1779294328356,34.61,77088.35,0.0,-0.95192,4e-05,6.56492]
[1779294330379,34.63,77098.16,0.0,-0.95142,4e-05,6.62069]
[1779294331273,34.63,77098.16,0.0,-0.95142,4e-05,6.62069]
[1779294331386,34.65,77083.84,0.0,-0.95197,4e-05,6.55879]
[1779294332393,34.65,77086.88,0.0,-0.95182,4e-05,6.5749]
[1779294333678,34.65,77086.88,0.0,-0.95182,4e-05,6.5749]
[1779294334492,34.68,77087.84,0.0,-0.95166,4e-05,6.59296]
[1779294334544,34.68,77087.84,0.0,-0.95166,4e-05,6.59296]
[1779294334591,34.68,77098.98,0.0,-0.95116,4e-05,6.64764]
[1779294335414,34.68,77101.14,0.0,-0.95106,4e-05,6.65883]
[1779294337064,34.68,77100.17,0.0,-0.95109,4e-05,6.65514]
[1779294337271,34.68,77100.17,0.0,-0.95109,4e-05,6.65514]
[1779294337417,34.68,77100.17,0.0,-0.95109,4e-05,6.65514]
[1779294337428,34.68,77095.34,0.0,-0.9513,4e-05,6.63247]
[1779294337904,34.68,77095.34,0.0,-0.9513,4e-05,6.63247]
[1779294338018,34.68,77095.34,0.0,-0.9513,4e-05,6.63247]
[1779294338435,34.68,77090.43,0.0,-0.95151,4e-05,6.60951]
[1779294339783,34.68,77090.43,0.0,-0.95151,4e-05,6.60951]
[1779294339861,34.69,77085.77,0.0,-0.9517,4e-05,6.58797]
[1779294340216,34.69,77085.77,0.0,-0.9517,4e-05,6.58797]
[1779294341384,34.69,77086.33,0.0,-0.95167,4e-05,6.59071]
[1779294341436,34.69,77086.33,0.0,-0.95167,4e-05,6.59071]
[1779294341530,34.69,77086.33,0.0,-0.95167,4e-05,6.59071]
[1779294341590,34.69,77088.64,0.0,-0.95157,4e-05,6.60267]
[1779294347521,34.69,77086.01,0.0,-0.95165,4e-05,6.59297]
[1779294347573,34.69,77086.01,0.0,-0.95165,4e-05,6.59297]
[1779294347774,34.69,77086.01,0.0,-0.95165,4e-05,6.59297]
[1779294347874,34.7,77085.96,0.0,-0.95164,4e-05,6.59401]
[1779294350525,34.7,77090.56,0.0,-0.95143,4e-05,6.61782]
[1779294351720,34.7,77090.56,0.0,-0.95143,4e-05,6.61782]
[1779294351771,34.7,77090.56,0.0,-0.95143,4e-05,6.61782]
[1779294351821,34.7,77090.9,0.0,-0.9514,4e-05,6.62069]
[1779294352086,34.7,77090.9,0.0,-0.9514,4e-05,6.62069]
[1779294352270,34.7,77090.9,0.0,-0.9514,4e-05,6.62069]
[1779294352539,34.7,77095.27,0.0,-0.95121,4e-05,6.64215]
[1779294353546,34.7,77099.69,0.0,-0.95101,4e-05,6.66445]
[1779294355560,34.7,77094.61,0.0,-0.95122,4e-05,6.64051]
[1779294356023,34.7,77094.61,0.0,-0.95122,4e-05,6.64051]
[1779294356086,34.7,77094.61,0.0,-0.95122,4e-05,6.64051]
[1779294356269,34.7,77094.61,0.0,-0.95122,4e-05,6.64051]
[1779294356567,34.7,77094.62,0.0,-0.95122,4e-05,6.64109]
[1779294360681,34.71,77094.51,0.0,-0.9512,4e-05,6.64277]
[1779294361934,34.71,77092.19,0.0,-0.95128,4e-05,6.63467]
[1779294361976,34.71,77092.19,0.0,-0.95128,4e-05,6.63467]
[1779294362018,34.71,77092.19,0.0,-0.95128,4e-05,6.63467]
[1779294362610,34.72,77091.61,0.0,-0.95129,4e-05,6.63293]
[1779294364624,34.72,77103.77,0.0,-0.95073,4e-05,6.69502]
[1779294365837,34.72,77103.77,0.0,-0.95073,4e-05,6.69502]
[1779294365888,34.72,77103.77,0.0,-0.95073,4e-05,6.69502]
[1779294365874,34.72,77104.97,0.0,-0.95066,4e-05,6.70306]
[1779294366023,34.72,77104.97,0.0,-0.95066,4e-05,6.70306]
[1779294366638,34.72,77106.3,0.0,-0.9506,4e-05,6.70964]
[1779294368652,34.73,77112.3,0.0,-0.95031,4e-05,6.74133]
[1779294371093,34.73,77112.78,0.0,-0.95027,5e-05,6.74562]
[1779294371145,34.73,77112.78,0.0,-0.95027,5e-05,6.74562]
[1779294371269,34.73,77112.78,0.0,-0.95027,5e-05,6.74562]
[1779294371673,34.73,77115.26,0.0,-0.95015,5e-05,6.75885]
[1779294375701,34.74,77111.08,0.0,-0.9503,4e-05,6.74181]
[1779294377715,34.74,77105.71,0.0,-0.95053,4e-05,6.71709]
[1779294378722,34.75,77098.52,0.0,-0.95084,4e-05,6.68253]
[1779294379729,34.75,77096.99,0.0,-0.9509,4e-05,6.67644]
[1779294381002,34.75,77097.97,0.0,-0.95085,4e-05,6.68175]
[1779294381019,34.75,77097.97,0.0,-0.95085,4e-05,6.68175]
[1779294381055,34.75,77097.97,0.0,-0.95085,4e-05,6.68175]
[1779294381742,34.75,77097.84,0.0,-0.95085,4e-05,6.68158]
[1779294382412,34.75,77097.84,0.0,-0.95085,4e-05,6.68158]
[1779294382518,34.75,77097.84,0.0,-0.95085,4e-05,6.68158]
[1779294382750,34.75,77095.87,0.0,-0.95093,4e-05,6.67235]
[1779294384765,34.75,77099.28,0.0,-0.95077,4e-05,6.69012]
[1779294385772,34.75,77102.65,0.0,-0.95061,4e-05,6.70775]
[1779294386078,34.75,77102.65,0.0,-0.95061,4e-05,6.70775]
[1779294386126,34.75,77102.65,0.0,-0.95061,4e-05,6.70775]
[1779294386270,34.75,77102.65,0.0,-0.95061,4e-05,6.70775]
[1779294386779,34.76,77103.09,0.0,-0.95058,4e-05,6.71089]
[1779294388793,34.76,77109.86,0.0,-0.95026,4e-05,6.74631]
[1779294389749,34.76,77109.86,0.0,-0.95026,4e-05,6.74631]
[1779294389775,34.76,77109.86,0.0,-0.95026,4e-05,6.74631]
[1779294389800,34.76,77109.86,0.0,-0.95026,4e-05,6.74631]
[1779294389850,34.76,77114.56,0.0,-0.95004,5e-05,6.77053]
[1779294392284,34.76,77114.1,0.0,-0.95007,5e-05,6.76667]
[1779294392518,34.76,77114.1,0.0,-0.95007,5e-05,6.76667]
[1779294392821,34.77,77117.22,0.0,-0.94992,5e-05,6.78305]
[1779294393828,34.77,77120.31,0.0,-0.94977,5e-05,6.79928]
[1779294395084,34.77,77117.84,0.0,-0.94988,5e-05,6.78727]
[1779294395135,34.77,77117.84,0.0,-0.94988,5e-05,6.78727]
[1779294395269,34.77,77117.84,0.0,-0.94988,5e-05,6.78727]
[1779294395843,34.77,77114.74,0.0,-0.95002,5e-05,6.77216]
[1779294396849,34.77,77106.27,0.0,-0.95039,4e-05,6.73106]
[1779294397856,34.77,77105.3,0.0,-0.95043,4e-05,6.72665]
[1779294399946,34.77,77105.68,0.0,-0.95041,4e-05,6.72894]
[1779294399870,34.77,77099.82,0.0,-0.95067,4e-05,6.7004]
[1779294399998,34.77,77099.82,0.0,-0.95067,4e-05,6.7004]
[1779294400018,34.77,77099.82,0.0,-0.95067,4e-05,6.7004]
[1779294400877,34.77,77099.34,0.0,-0.95069,4e-05,6.69848]
[1779294405913,34.78,77101.81,0.0,-0.95056,4e-05,6.71289]
[1779294408934,34.78,77097.7,0.0,-0.95073,4e-05,6.69392]
[1779294409098,34.78,77097.7,0.0,-0.95073,4e-05,6.69392]
[1779294409150,34.78,77097.7,0.0,-0.95073,4e-05,6.69392]
[1779294409270,34.78,77097.7,0.0,-0.95073,4e-05,6.69392]
[1779294409943,34.78,77092.65,0.0,-0.95095,4e-05,6.66952]
[1779294410954,34.78,77089.71,0.0,-0.95107,4e-05,6.65558]
[1779294413975,34.79,77093.55,0.0,-0.95089,4e-05,6.676]
[1779294415114,34.79,77093.55,0.0,-0.95089,4e-05,6.676]
[1779294415158,34.79,77093.55,0.0,-0.95089,4e-05,6.676]
[1779294415269,34.79,77093.55,0.0,-0.95089,4e-05,6.676]
[1779294415319,34.79,77095.25,0.0,-0.95081,4e-05,6.68485]
[1779294415988,34.79,77104.94,0.0,-0.95037,4e-05,6.73314]
[1779294416996,34.79,77105.13,0.0,-0.95036,4e-05,6.73447]
[1779294418003,34.79,77107.98,0.0,-0.95023,4e-05,6.74897]
[1779294423130,34.79,77107.8,0.0,-0.95022,4e-05,6.74956]
[1779294424072,34.79,77107.25,0.0,-0.95024,4e-05,6.74719]
[1779294424121,34.79,77107.25,0.0,-0.95024,4e-05,6.74719]
[1779294424268,34.79,77107.25,0.0,-0.95024,4e-05,6.74719]
[1779294424345,34.79,77107.54,0.0,-0.95023,4e-05,6.74899]
[1779294425056,34.79,77100.92,0.0,-0.95052,4e-05,6.7166]
[1779294426063,34.79,77095.37,0.0,-0.95076,4e-05,6.68964]
[1779294428712,34.79,77095.02,0.0,-0.95078,4e-05,6.68836]
[1779294428763,34.79,77095.02,0.0,-0.95078,4e-05,6.68836]
[1779294428768,34.79,77095.02,0.0,-0.95078,4e-05,6.68836]
[1779294428813,34.8,77097.96,0.0,-0.95064,4e-05,6.70372]
[1779294432105,34.8,77100.73,0.0,-0.9505,4e-05,6.71865]
[1779294432996,34.8,77100.73,0.0,-0.9505,4e-05,6.71865]
[1779294433020,34.8,77100.73,0.0,-0.9505,4e-05,6.71865]
[1779294433112,34.8,77101.42,0.0,-0.95047,4e-05,6.72246]
[1779294434119,34.8,77105.26,0.0,-0.95029,4e-05,6.74184]
[1779294439155,34.8,77104.92,0.0,-0.95029,4e-05,6.742]
[1779294440165,34.8,77104.92,0.0,-0.95029,4e-05,6.742]
[1779294440266,34.8,77100.8,0.0,-0.95047,4e-05,6.72201]
[1779294443769,34.81,77099.98,0.0,-0.9505,4e-05,6.71877]
[1779294443773,34.81,77100.14,0.0,-0.95049,4e-05,6.71998]
[1779294445197,34.81,77097.64,0.0,-0.95059,4e-05,6.70902]
[1779294447211,34.81,77100.14,0.0,-0.95046,4e-05,6.7233]
[1779294448622,34.81,77100.14,0.0,-0.95046,4e-05,6.7233]
[1779294448675,34.81,77100.14,0.0,-0.95046,4e-05,6.7233]
[1779294448768,34.81,77100.14,0.0,-0.95046,4e-05,6.7233]
[1779294448837,34.82,77101.25,0.0,-0.95039,4e-05,6.73068]
[1779294454825,34.82,77101.95,0.0,-0.95035,4e-05,6.73457]
[1779294454876,34.82,77101.95,0.0,-0.95035,4e-05,6.73457]
[1779294454978,34.83,77101.96,0.0,-0.95033,4e-05,6.73649]
[1779294455768,34.83,77101.96,0.0,-0.95033,4e-05,6.73649]
[1779294460302,34.84,77105.54,0.0,-0.95013,4e-05,6.75874]
[1779294463323,34.84,77100.93,0.0,-0.95031,4e-05,6.73862]
[1779294466549,34.85,77103.18,0.0,-0.95018,4e-05,6.75252]
[1779294469365,34.85,77107.09,0.0,-0.94998,5e-05,6.77458]
[1779294470372,34.85,77110.25,0.0,-0.94983,5e-05,6.79112]
[1779294473393,34.86,77115.95,0.0,-0.94955,5e-05,6.82194]
[1779294477421,34.86,77119.41,0.0,-0.94936,5e-05,6.84228]
[1779294478428,34.86,77116.94,0.0,-0.94947,5e-05,6.83072]
[1779294479056,34.86,77116.94,0.0,-0.94947,5e-05,6.83072]
[1779294479435,34.87,77114.86,0.0,-0.94956,5e-05,6.82113]
[1779294483467,34.87,77112.45,0.0,-0.94964,5e-05,6.81224]
[1779294484473,34.87,77091.73,0.0,-0.95056,4e-05,6.7105]
[1779294485480,34.87,77096.0,0.0,-0.95036,4e-05,6.73249]
[1779294488015,34.88,77093.65,0.0,-0.95045,4e-05,6.72255]
[1779294489520,34.88,77091.39,0.0,-0.95055,4e-05,6.71181]
[1779294494021,34.88,77092.44,0.0,-0.95049,4e-05,6.71816]
[1779294493548,34.88,77072.46,0.0,-0.95137,4e-05,6.62056]
[1779294494699,34.88,77075.14,0.0,-0.95125,4e-05,6.63419]
[1779294498020,34.88,77074.01,0.0,-0.95129,4e-05,6.62972]
[1779294498583,34.89,77073.03,0.0,-0.95132,4e-05,6.62598]
[1779294502612,34.89,77069.61,0.0,-0.95146,4e-05,6.6114]
[1779294503618,34.89,77063.38,0.0,-0.95172,4e-05,6.58161]
[1779294504296,34.89,77063.38,0.0,-0.95172,4e-05,6.58161]
[1779294504625,34.89,77056.22,0.0,-0.95203,4e-05,6.54746]
[1779294505632,34.89,77034.16,0.0,-0.95299,4e-05,6.44112]
[1779294507034,34.89,77034.16,0.0,-0.95299,4e-05,6.44112]
[1779294507057,34.89,77034.16,0.0,-0.95299,4e-05,6.44112]
[1779294507039,34.9,77031.56,0.0,-0.95308,4e-05,6.43011]
[1779294507646,34.9,77022.25,0.0,-0.95348,4e-05,6.38562]
[1779294508653,34.9,77018.51,0.0,-0.95364,4e-05,6.36806]
[1779294509536,34.9,77018.51,0.0,-0.95364,4e-05,6.36806]
[1779294509660,34.9,77013.8,0.0,-0.95383,4e-05,6.34596]
[1779294510667,34.9,77005.82,0.0,-0.95417,4e-05,6.30846]
[1779294511674,34.9,77006.71,0.0,-0.95415,4e-05,6.30983]
[1779294512681,34.9,77003.74,0.0,-0.95427,4e-05,6.29617]
[1779294513689,34.9,76997.38,0.0,-0.95453,4e-05,6.26657]
[1779294514696,34.9,76999.75,0.0,-0.95443,4e-05,6.2782]
[1779294515703,34.9,77008.1,0.0,-0.95407,4e-05,6.3181]
[1779294516710,34.9,77020.29,0.0,-0.95356,4e-05,6.37637]
[1779294517717,34.9,77019.86,0.0,-0.95357,4e-05,6.3746]
[1779294520739,34.9,77024.85,0.0,-0.95335,4e-05,6.39921]
[1779294522238,34.9,77026.33,0.0,-0.95329,4e-05,6.40655]
[1779294522246,34.9,77026.33,0.0,-0.95329,4e-05,6.40655]
[1779294523760,34.91,77019.14,0.0,-0.95359,4e-05,6.37272]
[1779294524767,34.91,77012.0,0.0,-0.95389,4e-05,6.33901]
[1779294525774,34.91,77006.19,0.0,-0.95413,4e-05,6.31176]
[1779294526711,34.91,77006.19,0.0,-0.95413,4e-05,6.31176]
[1779294526781,34.91,77008.59,0.0,-0.95403,4e-05,6.32346]
[1779294527788,34.91,77017.01,0.0,-0.95367,4e-05,6.36382]
[1779294529564,34.91,77016.62,0.0,-0.95368,4e-05,6.36232]
[1779294529801,34.91,77019.84,0.0,-0.95354,4e-05,6.37794]
[1779294532823,34.91,77015.51,0.0,-0.95372,4e-05,6.35818]
[1779294533829,34.91,77011.6,0.0,-0.95388,4e-05,6.33987]
[1779294535844,34.91,77010.59,0.0,-0.95392,4e-05,6.33572]
[1779294536628,34.91,77010.59,0.0,-0.95392,4e-05,6.33572]
[1779294536851,34.91,77008.25,0.0,-0.95401,4e-05,6.32496]
[1779294539872,34.91,77010.84,0.0,-0.95389,4e-05,6.33829]
[1779294542893,34.92,77012.95,0.0,-0.9538,4e-05,6.34932]
[1779294543900,34.92,77015.39,0.0,-0.95369,4e-05,6.36124]
[1779294544908,34.92,77017.46,0.0,-0.9536,4e-05,6.3714]
[1779294545916,34.92,77011.17,0.0,-0.95386,4e-05,6.3418]
[1779294546922,34.92,77007.11,0.0,-0.95403,4e-05,6.32315]
[1779294547929,34.92,77001.93,0.0,-0.95424,4e-05,6.299]
[1779294548936,34.92,77003.92,0.0,-0.95416,4e-05,6.3088]
[1779294550026,34.92,77003.92,0.0,-0.95416,4e-05,6.3088]
[1779294552963,34.92,77001.16,0.0,-0.95426,4e-05,6.29728]
[1779294557999,34.93,77003.71,0.0,-0.95413,4e-05,6.31133]
[1779294559006,34.93,77005.75,0.0,-0.95404,4e-05,6.32136]
[1779294560017,34.93,77003.19,0.0,-0.95415,4e-05,6.30961]
[1779294561023,34.93,76994.25,0.0,-0.95452,4e-05,6.26781]
[1779294562030,34.93,76992.14,0.0,-0.9546,4e-05,6.25833]
[1779294564044,34.93,76981.4,0.0,-0.95504,4e-05,6.20886]
[1779294565051,34.93,76977.34,0.0,-0.9552,4e-05,6.19042]
[1779294566058,34.93,76979.83,0.0,-0.9551,4e-05,6.20262]
[1779294567065,34.94,76975.31,0.0,-0.95528,4e-05,6.18206]
[1779294568030,34.94,76975.31,0.0,-0.95528,4e-05,6.18206]
[1779294568072,34.94,76964.3,0.0,-0.95572,4e-05,6.13141]
[1779294569079,34.94,76958.65,0.0,-0.95595,4e-05,6.10589]
[1779294570086,34.94,76955.08,0.0,-0.95609,4e-05,6.09008]
[1779294572100,34.94,76946.63,0.0,-0.95644,4e-05,6.04942]
[1779294572260,34.94,76946.63,0.0,-0.95644,4e-05,6.04942]
[1779294573107,34.94,76945.85,0.0,-0.95646,4e-05,6.04662]
[1779294574114,34.95,76948.29,0.0,-0.95636,4e-05,6.05865]
[1779294576022,34.95,76947.36,0.0,-0.95639,4e-05,6.05514]
[1779294576116,34.95,76947.36,0.0,-0.95639,4e-05,6.05514]
[1779294576128,34.95,76944.52,0.0,-0.95649,4e-05,6.04286]
[1779294576266,34.95,76944.52,0.0,-0.95649,4e-05,6.04286]
[1779294580156,34.95,76951.85,0.0,-0.95617,4e-05,6.07976]
[1779294581163,34.96,76957.31,0.0,-0.95594,4e-05,6.10571]
[1779294582170,34.96,76965.21,0.0,-0.95561,4e-05,6.14301]
[1779294583183,34.96,76968.96,0.0,-0.95545,4e-05,6.16106]
[1779294585196,34.96,77004.81,0.0,-0.95395,4e-05,6.33094]
[1779294586204,34.96,77008.11,0.0,-0.9538,4e-05,6.34744]
[1779294588218,34.96,77015.45,0.0,-0.95349,4e-05,6.38289]
[1779294589550,34.96,77015.45,0.0,-0.95349,4e-05,6.38289]
[1779294589567,34.97,77020.88,0.0,-0.95325,4e-05,6.40964]
[1779294595267,34.99,77016.2,0.0,-0.95335,4e-05,6.39776]
[1779294600291,34.99,77012.88,0.0,-0.95348,4e-05,6.38273]
[1779294604330,34.99,76992.51,0.0,-0.95433,4e-05,6.28741]
[1779294605337,34.99,76985.06,0.0,-0.95464,4e-05,6.25329]
[1779294607351,34.99,76981.19,0.0,-0.95478,4e-05,6.23656]
[1779294611381,35.0,76969.73,0.0,-0.95524,4e-05,6.18482]
[1779294612388,35.0,76970.37,0.0,-0.95521,4e-05,6.18834]
[1779294616417,35.0,76977.31,0.0,-0.9549,4e-05,6.22287]
[1779294617423,35.0,76981.2,0.0,-0.95474,4e-05,6.24157]
[1779294618430,35.0,76977.19,0.0,-0.9549,4e-05,6.22325]
[1779294619437,35.01,76972.41,0.0,-0.95509,4e-05,6.2014]
[1779294621451,35.01,76961.15,0.0,-0.95555,4e-05,6.15007]
[1779294622588,35.01,76961.55,0.0,-0.95552,4e-05,6.15253]
[1779294625479,35.01,76967.95,0.0,-0.95525,4e-05,6.18408]
[1779294627321,35.01,76969.25,0.0,-0.95519,4e-05,6.19069]
[1779294627372,35.01,76969.25,0.0,-0.95519,4e-05,6.19069]
[1779294627524,35.01,76969.25,0.0,-0.95519,4e-05,6.19069]
[1779294627594,35.01,76970.27,0.0,-0.95514,4e-05,6.19598]
[1779294633536,35.02,76970.63,0.0,-0.95512,4e-05,6.19764]
[1779294638540,35.02,76972.81,0.0,-0.95501,4e-05,6.20985]
[1779294638626,35.02,76972.81,0.0,-0.95501,4e-05,6.20985]
[1779294638774,35.02,76972.81,0.0,-0.95501,4e-05,6.20985]
[1779294638875,35.02,76975.02,0.0,-0.95491,4e-05,6.22066]
[1779294644613,35.03,76971.19,0.0,-0.95505,4e-05,6.20567]
[1779294649648,35.03,76980.39,0.0,-0.95464,4e-05,6.25108]
[1779294650655,35.04,76972.53,0.0,-0.95497,4e-05,6.21472]
[1779294651772,35.04,76972.53,0.0,-0.95497,4e-05,6.21472]
[1779294651824,35.04,76972.53,0.0,-0.95497,4e-05,6.21472]
[1779294652019,35.04,76972.53,0.0,-0.95497,4e-05,6.21472]
[1779294652120,35.04,76973.15,0.0,-0.95493,4e-05,6.21856]
[1779294657704,35.04,76970.05,0.0,-0.95504,4e-05,6.20647]
[1779294659362,35.04,76972.32,0.0,-0.95494,4e-05,6.21756]
[1779294659414,35.04,76972.32,0.0,-0.95494,4e-05,6.21756]
[1779294659520,35.04,76972.32,0.0,-0.95494,4e-05,6.21756]
[1779294659718,35.04,76972.42,0.0,-0.95493,4e-05,6.2185]
[1779294663668,35.05,76972.24,0.0,-0.95493,4e-05,6.21911]
[1779294663674,35.05,76972.24,0.0,-0.95493,4e-05,6.21911]
[1779294663771,35.05,76972.24,0.0,-0.95493,4e-05,6.21911]
[1779294663820,35.05,76975.44,0.0,-0.95479,4e-05,6.23454]
[1779294667774,35.05,76989.04,0.0,-0.95421,4e-05,6.30016]
[1779294668781,35.05,76999.43,0.0,-0.95377,4e-05,6.34955]
[1779294669788,35.05,76999.58,0.0,-0.95376,4e-05,6.35051]
[1779294670491,35.05,76999.58,0.0,-0.95376,4e-05,6.35051]
[1779294670521,35.05,76999.58,0.0,-0.95376,4e-05,6.35051]
[1779294670550,35.05,76999.58,0.0,-0.95376,4e-05,6.35051]
[1779294670768,35.05,76999.58,0.0,-0.95376,4e-05,6.35051]
[1779294670795,35.05,76995.31,0.0,-0.95394,4e-05,6.33057]
[1779294671802,35.05,76989.62,0.0,-0.95417,4e-05,6.30402]
[1779294675830,35.06,76987.83,0.0,-0.95424,4e-05,6.29693]
[1779294677533,35.06,76988.69,0.0,-0.9542,4e-05,6.30131]
[1779294677553,35.06,76988.69,0.0,-0.9542,4e-05,6.30131]
[1779294677768,35.06,76988.69,0.0,-0.9542,4e-05,6.30131]
[1779294677820,35.06,76988.69,0.0,-0.9542,4e-05,6.30131]
[1779294678017,35.06,76988.69,0.0,-0.9542,4e-05,6.30131]
[1779294678119,35.06,76987.46,0.0,-0.95424,4e-05,6.29618]
[1779294679858,35.06,76996.02,0.0,-0.95388,4e-05,6.33688]
[1779294681129,35.06,76996.02,0.0,-0.95388,4e-05,6.33688]
[1779294681181,35.06,76996.02,0.0,-0.95388,4e-05,6.33688]
[1779294681283,35.06,76995.18,0.0,-0.95391,4e-05,6.33345]
[1779294682879,35.06,76990.43,0.0,-0.95411,4e-05,6.31132]
[1779294684845,35.06,76989.5,0.0,-0.95414,4e-05,6.30724]
[1779294685582,35.06,76990.51,0.0,-0.9541,4e-05,6.31231]
[1779294685630,35.06,76990.51,0.0,-0.9541,4e-05,6.31231]
[1779294685683,35.06,76990.51,0.0,-0.9541,4e-05,6.31231]
[1779294685768,35.06,76990.51,0.0,-0.9541,4e-05,6.31231]
[1779294685900,35.06,76993.69,0.0,-0.95396,4e-05,6.32761]
[1779294686907,35.06,77000.89,0.0,-0.95366,4e-05,6.36193]
[1779294687913,35.06,77005.76,0.0,-0.95345,4e-05,6.3853]
[1779294689928,35.06,77012.71,0.0,-0.95315,4e-05,6.41874]
[1779294691981,35.06,77014.68,0.0,-0.95306,4e-05,6.42829]
[1779294692020,35.06,77014.68,0.0,-0.95306,4e-05,6.42829]
[1779294692027,35.06,77014.68,0.0,-0.95306,4e-05,6.42829]
[1779294692085,35.06,77016.77,0.0,-0.95299,4e-05,6.43522]
[1779294692974,35.06,77016.77,0.0,-0.95299,4e-05,6.43522]
[1779294693019,35.06,77016.77,0.0,-0.95299,4e-05,6.43522]
[1779294693032,35.06,77017.49,0.0,-0.95296,4e-05,6.43866]
[1779294697984,35.07,77026.68,0.0,-0.95257,4e-05,6.48307]
[1779294698990,35.07,77030.78,0.0,-0.95239,4e-05,6.50281]
[1779294699693,35.07,77030.78,0.0,-0.95239,4e-05,6.50281]
[1779294699745,35.07,77030.78,0.0,-0.95239,4e-05,6.50281]
[1779294699773,35.07,77030.78,0.0,-0.95239,4e-05,6.50281]
[1779294699998,35.07,77030.23,0.0,-0.95241,4e-05,6.50019]
[1779294703019,35.07,77026.08,0.0,-0.95259,4e-05,6.48027]
[1779294707047,35.07,77021.6,0.0,-0.95278,4e-05,6.45892]
[1779294708439,35.07,77020.11,0.0,-0.95285,4e-05,6.45183]
[1779294708484,35.07,77020.11,0.0,-0.95285,4e-05,6.45183]
[1779294708519,35.07,77020.11,0.0,-0.95285,4e-05,6.45183]
[1779294709061,35.07,77020.12,0.0,-0.95285,4e-05,6.45195]
[1779294713814,35.07,77021.01,0.0,-0.9528,4e-05,6.45666]
[1779294713866,35.07,77021.01,0.0,-0.9528,4e-05,6.45666]
[1779294714018,35.07,77021.01,0.0,-0.9528,4e-05,6.45666]
[1779294714099,35.07,77023.47,0.0,-0.9527,4e-05,6.46851]
[1779294718061,35.07,77022.57,0.0,-0.95273,4e-05,6.46438]
[1779294718117,35.07,77022.57,0.0,-0.95273,4e-05,6.46438]
[1779294718268,35.07,77022.57,0.0,-0.95273,4e-05,6.46438]
[1779294718337,35.07,77021.38,0.0,-0.95278,4e-05,6.45876]
[1779294722155,35.07,77027.92,0.0,-0.9525,4e-05,6.4904]
[1779294723162,35.07,77042.64,0.0,-0.95186,4e-05,6.56184]
[1779294724169,35.07,77055.41,0.0,-0.9513,4e-05,6.62417]
[1779294725177,35.07,77074.45,0.0,-0.95045,4e-05,6.7171]
[1779294725486,35.07,77074.45,0.0,-0.95045,4e-05,6.7171]
[1779294725652,35.07,77074.45,0.0,-0.95045,4e-05,6.7171]
[1779294726182,35.07,77075.51,0.0,-0.9504,4e-05,6.72287]
[1779294728549,35.07,77075.65,0.0,-0.95039,4e-05,6.72396]
[1779294731140,35.07,77075.83,0.0,-0.95038,4e-05,6.72524]
[1779294731192,35.07,77075.83,0.0,-0.95038,4e-05,6.72524]
[1779294731269,35.07,77075.83,0.0,-0.95038,4e-05,6.72524]
[1779294731370,35.07,77076.13,0.0,-0.95036,4e-05,6.72691]
[1779294734240,35.07,77079.5,0.0,-0.95021,4e-05,6.74383]
[1779294736254,35.07,77068.92,0.0,-0.95068,4e-05,6.69192]
[1779294737260,35.07,77068.21,0.0,-0.95072,4e-05,6.68815]
[1779294740282,35.07,77071.61,0.0,-0.95057,4e-05,6.70391]
[1779294740479,35.07,77071.61,0.0,-0.95057,4e-05,6.70391]
[1779294740522,35.07,77071.61,0.0,-0.95057,4e-05,6.70391]
[1779294740532,35.07,77071.61,0.0,-0.95057,4e-05,6.70391]
[1779294741054,35.07,77071.61,0.0,-0.95057,4e-05,6.70391]
[1779294741196,35.07,77071.61,0.0,-0.95057,4e-05,6.70391]
[1779294741269,35.07,77071.61,0.0,-0.95057,4e-05,6.70391]
[1779294741289,35.07,77069.74,0.0,-0.95066,4e-05,6.69445]
[1779294741868,35.07,77069.74,0.0,-0.95066,4e-05,6.69445]
[1779294742019,35.07,77069.74,0.0,-0.95066,4e-05,6.69445]
[1779294742295,35.07,77070.34,0.0,-0.95064,4e-05,6.6971]
[1779294746323,35.07,77077.0,0.0,-0.95035,4e-05,6.72861]
[1779294747243,35.07,77077.0,0.0,-0.95035,4e-05,6.72861]
[1779294747294,35.07,77077.0,0.0,-0.95035,4e-05,6.72861]
[1779294747331,35.07,77079.15,0.0,-0.95026,4e-05,6.73884]
[1779294747518,35.07,77079.15,0.0,-0.95026,4e-05,6.73884]
[1779294747774,35.07,77079.15,0.0,-0.95026,4e-05,6.73884]
[1779294747824,35.07,77079.15,0.0,-0.95026,4e-05,6.73884]
[1779294748020,35.07,77079.15,0.0,-0.95026,4e-05,6.73884]
[1779294749320,35.07,77077.09,0.0,-0.95035,4e-05,6.72838]
[1779294749372,35.07,77077.09,0.0,-0.95035,4e-05,6.72838]
[1779294749344,35.07,77063.52,0.0,-0.95096,4e-05,6.66166]
[1779294749521,35.07,77063.52,0.0,-0.95096,4e-05,6.66166]
[1779294750103,35.07,77063.52,0.0,-0.95096,4e-05,6.66166]
[1779294750175,35.07,77063.52,0.0,-0.95096,4e-05,6.66166]
[1779294750270,35.07,77063.52,0.0,-0.95096,4e-05,6.66166]
[1779294750352,35.07,77060.9,0.0,-0.95107,4e-05,6.64867]
[1779294753248,35.06,77057.17,0.0,-0.95126,4e-05,6.62684]
[1779294753270,35.06,77057.17,0.0,-0.95126,4e-05,6.62684]
[1779294753373,35.06,77057.37,0.0,-0.95126,4e-05,6.62765]
[1779294754694,35.06,77057.6,0.0,-0.95125,4e-05,6.62861]
[1779294754704,35.06,77057.6,0.0,-0.95125,4e-05,6.62861]
[1779294754770,35.06,77057.6,0.0,-0.95125,4e-05,6.62861]
[1779294755388,35.06,77052.84,0.0,-0.95146,4e-05,6.60532]
[1779294756518,35.06,77051.5,0.0,-0.95152,4e-05,6.59869]
[1779294757406,35.06,77048.65,0.0,-0.95164,4e-05,6.58476]
[1779294758409,35.06,77044.92,0.0,-0.95181,4e-05,6.56661]
[1779294759505,35.06,77044.92,0.0,-0.95181,4e-05,6.56661]
[1779294759519,35.06,77044.92,0.0,-0.95181,4e-05,6.56661]
[1779294759558,35.06,77044.92,0.0,-0.95181,4e-05,6.56661]
[1779294760126,35.06,77044.92,0.0,-0.95181,4e-05,6.56661]
[1779294760177,35.06,77044.92,0.0,-0.95181,4e-05,6.56661]
[1779294760268,35.06,77044.92,0.0,-0.95181,4e-05,6.56661]
[1779294760333,35.06,77043.88,0.0,-0.95185,4e-05,6.56146]
[1779294764451,35.06,77050.81,0.0,-0.95155,4e-05,6.59474]
[1779294765458,35.06,77028.62,0.0,-0.95252,4e-05,6.48761]
[1779294767022,35.06,77028.62,0.0,-0.95252,4e-05,6.48761]
[1779294767100,35.06,77019.26,0.0,-0.95292,4e-05,6.44286]
[1779294767507,35.06,77004.77,0.0,-0.95353,4e-05,6.37402]
[1779294768483,35.06,77003.6,0.0,-0.95358,4e-05,6.36871]
[1779294770952,35.06,77003.88,0.0,-0.95357,4e-05,6.37028]
[1779294771041,35.06,77004.33,0.0,-0.95355,4e-05,6.37266]
[1779294771505,35.06,77010.22,0.0,-0.95329,4e-05,6.40087]
[1779294772513,35.06,77005.63,0.0,-0.95349,4e-05,6.37926]
[1779294773744,35.06,77005.63,0.0,-0.95349,4e-05,6.37926]
[1779294773768,35.06,77005.63,0.0,-0.95349,4e-05,6.37926]
[1779294774525,35.07,77010.24,0.0,-0.95329,4e-05,6.40162]
[1779294775989,35.07,77010.24,0.0,-0.95329,4e-05,6.40162]
[1779294776018,35.07,77010.24,0.0,-0.95329,4e-05,6.40162]
[1779294776199,35.07,77010.24,0.0,-0.95329,4e-05,6.40162]
[1779294776228,35.07,77012.35,0.0,-0.95319,4e-05,6.41204]
[1779294776540,35.07,77015.51,0.0,-0.95306,4e-05,6.4271]
[1779294777440,35.07,77015.51,0.0,-0.95306,4e-05,6.4271]
[1779294777493,35.07,77015.51,0.0,-0.95306,4e-05,6.4271]
[1779294777520,35.07,77015.51,0.0,-0.95306,4e-05,6.4271]
[1779294778126,35.07,77015.51,0.0,-0.95306,4e-05,6.4271]
[1779294778269,35.07,77015.51,0.0,-0.95306,4e-05,6.4271]
[1779294779020,35.07,77018.41,0.0,-0.95293,4e-05,6.44122]
[1779294779121,35.07,77020.1,0.0,-0.95286,4e-05,6.44929]
[1779294782016,35.07,77018.42,0.0,-0.95293,4e-05,6.44152]
[1779294782037,35.07,77018.42,0.0,-0.95293,4e-05,6.44152]
[1779294782092,35.07,77018.42,0.0,-0.95293,4e-05,6.44152]
[1779294782138,35.07,77013.03,0.0,-0.95316,4e-05,6.41595]
[1779294782519,35.07,77013.03,0.0,-0.95316,4e-05,6.41595]
[1779294782671,35.07,77013.03,0.0,-0.95316,4e-05,6.41595]
[1779294782729,35.07,77009.15,0.0,-0.95332,4e-05,6.39766]
[1779294783579,35.07,77009.15,0.0,-0.95332,4e-05,6.39766]
[1779294783769,35.07,77009.15,0.0,-0.95332,4e-05,6.39766]
[1779294786235,35.07,77007.08,0.0,-0.95341,4e-05,6.3882]
[1779294786268,35.07,77007.08,0.0,-0.95341,4e-05,6.3882]
[1779294786320,35.07,77005.64,0.0,-0.95346,4e-05,6.38181]
[1779294786843,35.07,77005.64,0.0,-0.95346,4e-05,6.38181]
[1779294786857,35.07,77005.64,0.0,-0.95346,4e-05,6.38181]
[1779294786909,35.07,77005.64,0.0,-0.95346,4e-05,6.38181]
[1779294787020,35.07,77005.64,0.0,-0.95346,4e-05,6.38181]
[1779294787071,35.07,77005.64,0.0,-0.95346,4e-05,6.38181]
[1779294787268,35.07,77005.64,0.0,-0.95346,4e-05,6.38181]
[1779294787328,35.07,77014.21,0.0,-0.9531,4e-05,6.42272]
[1779294789021,35.07,77015.82,0.0,-0.95303,4e-05,6.4304]
[1779294789113,35.07,77018.32,0.0,-0.95292,4e-05,6.44247]
[1779294793991,35.07,77018.57,0.0,-0.95291,4e-05,6.44417]
[1779294794021,35.07,77018.57,0.0,-0.95291,4e-05,6.44417]
[1779294794302,35.07,77018.57,0.0,-0.95291,4e-05,6.44417]
[1779294794309,35.07,77025.73,0.0,-0.9526,4e-05,6.4786]
[1779294794669,35.07,77031.82,0.0,-0.95234,4e-05,6.50783]
[1779294795968,35.07,77031.82,0.0,-0.95234,4e-05,6.50783]
[1779294796020,35.07,77031.82,0.0,-0.95234,4e-05,6.50783]
[1779294796269,35.07,77031.82,0.0,-0.95234,4e-05,6.50783]
[1779294797018,35.07,77033.2,0.0,-0.95228,4e-05,6.51449]
[1779294797119,35.07,77031.87,0.0,-0.95233,4e-05,6.5081]
[1779294802725,35.07,77033.17,0.0,-0.95228,4e-05,6.51446]
[1779294803737,35.07,77033.17,0.0,-0.95228,4e-05,6.51446]
[1779294803768,35.07,77033.17,0.0,-0.95228,4e-05,6.51446]
[1779294804365,35.07,77033.17,0.0,-0.95228,4e-05,6.51446]
[1779294804410,35.07,77033.17,0.0,-0.95228,4e-05,6.51446]
[1779294804456,35.07,77032.83,0.0,-0.95229,4e-05,6.51285]
[1779294804519,35.07,77032.83,0.0,-0.95229,4e-05,6.51285]
[1779294804898,35.07,77032.83,0.0,-0.95229,4e-05,6.51285]
[1779294807019,35.07,77033.67,0.0,-0.95225,4e-05,6.51691]
[1779294807180,35.07,77037.58,0.0,-0.95209,4e-05,6.53574]
[1779294808951,35.07,77037.67,0.0,-0.95208,4e-05,6.53615]
[1779294809019,35.07,77037.67,0.0,-0.95208,4e-05,6.53615]
[1779294809386,35.07,77037.67,0.0,-0.95208,4e-05,6.53615]
[1779294809228,35.07,77040.8,0.0,-0.95195,4e-05,6.55118]
[1779294809993,35.07,77040.8,0.0,-0.95195,4e-05,6.55118]
[1779294810009,35.07,77040.8,0.0,-0.95195,4e-05,6.55118]
[1779294810019,35.07,77040.8,0.0,-0.95195,4e-05,6.55118]
[1779294810045,35.07,77044.43,0.0,-0.95179,4e-05,6.56871]
[1779294811023,35.07,77044.43,0.0,-0.95179,4e-05,6.56871]
[1779294811029,35.07,77043.52,0.0,-0.95185,4e-05,6.56095]
[1779294813801,35.07,77040.04,0.0,-0.952,4e-05,6.54396]
[1779294814912,35.07,77040.04,0.0,-0.952,4e-05,6.54396]
[1779294814964,35.07,77040.04,0.0,-0.952,4e-05,6.54396]
[1779294815022,35.07,77040.04,0.0,-0.952,4e-05,6.54396]
[1779294815385,35.07,77040.04,0.0,-0.952,4e-05,6.54396]
[1779294815428,35.07,77040.04,0.0,-0.952,4e-05,6.54396]
[1779294815473,35.07,77038.46,0.0,-0.95207,4e-05,6.53627]
[1779294815525,35.07,77038.46,0.0,-0.95207,4e-05,6.53627]
[1779294820917,35.07,77037.58,0.0,-0.95211,4e-05,6.53195]
[1779294825175,35.07,77038.45,0.0,-0.95208,4e-05,6.53605]
[1779294825229,35.07,77038.45,0.0,-0.95208,4e-05,6.53605]
[1779294825268,35.07,77038.45,0.0,-0.95208,4e-05,6.53605]
[1779294825331,35.07,77040.16,0.0,-0.952,4e-05,6.54422]
[1779294825854,35.07,77040.16,0.0,-0.952,4e-05,6.54422]
[1779294825908,35.07,77040.16,0.0,-0.952,4e-05,6.54422]
[1779294826018,35.07,77040.16,0.0,-0.952,4e-05,6.54422]
[1779294830823,35.07,77037.98,0.0,-0.9521,4e-05,6.53359]
[1779294830875,35.07,77037.98,0.0,-0.9521,4e-05,6.53359]
[1779294831021,35.07,77037.98,0.0,-0.9521,4e-05,6.53359]
[1779294832597,35.07,77038.54,0.0,-0.95207,4e-05,6.53623]
[1779294832649,35.07,77038.54,0.0,-0.95207,4e-05,6.53623]
[1779294832780,35.07,77038.54,0.0,-0.95207,4e-05,6.53623]
[1779294832937,35.07,77038.95,0.0,-0.95206,4e-05,6.53817]
[1779294834417,35.07,77038.95,0.0,-0.95206,4e-05,6.53817]
[1779294834419,35.07,77044.26,0.0,-0.95183,4e-05,6.56369]
[1779294834525,35.07,77044.26,0.0,-0.95183,4e-05,6.56369]
[1779294834950,35.07,77047.56,0.0,-0.95168,4e-05,6.57965]
[1779294839573,35.07,77048.36,0.0,-0.95165,4e-05,6.58309]
[1779294839624,35.07,77048.36,0.0,-0.95165,4e-05,6.58309]
[1779294839768,35.07,77048.36,0.0,-0.95165,4e-05,6.58309]
[1779294840464,35.07,77048.36,0.0,-0.95165,4e-05,6.58309]
[1779294839986,35.07,77049.85,0.0,-0.95159,4e-05,6.59021]
[1779294840521,35.07,77049.85,0.0,-0.95159,4e-05,6.59021]
[1779294840562,35.07,77049.85,0.0,-0.95159,4e-05,6.59021]
[1779294840768,35.07,77049.85,0.0,-0.95159,4e-05,6.59021]
[1779294840993,35.07,77053.91,0.0,-0.95141,4e-05,6.60978]
[1779294842000,35.07,77056.03,0.0,-0.95132,4e-05,6.61993]
[1779294843358,35.07,77063.55,0.0,-0.95099,4e-05,6.65616]
[1779294844021,35.07,77065.62,0.0,-0.9509,4e-05,6.66625]
[1779294845026,35.07,77075.99,0.0,-0.95044,4e-05,6.71674]
[1779294846033,35.07,77074.87,0.0,-0.95049,4e-05,6.71148]
[1779294848901,35.07,77073.98,0.0,-0.95053,4e-05,6.70706]
[1779294848944,35.07,77073.98,0.0,-0.95053,4e-05,6.70706]
[1779294849022,35.07,77073.98,0.0,-0.95053,4e-05,6.70706]
[1779294852075,35.07,77077.12,0.0,-0.9504,4e-05,6.72128]
[1779294853082,35.06,77080.83,0.0,-0.95024,4e-05,6.73919]
[1779294855361,35.06,77082.08,0.0,-0.95019,4e-05,6.745]
[1779294855370,35.06,77078.62,0.0,-0.95035,4e-05,6.72733]
[1779294855537,35.06,77078.62,0.0,-0.95035,4e-05,6.72733]
[1779294856874,35.06,77078.0,0.0,-0.95037,4e-05,6.72429]
[1779294857020,35.06,77078.0,0.0,-0.95037,4e-05,6.72429]
[1779294860131,35.06,77081.93,0.0,-0.95021,4e-05,6.74237]
[1779294863169,35.06,77080.07,0.0,-0.9503,4e-05,6.7326]
[1779294863270,35.06,77082.93,0.0,-0.95018,4e-05,6.74604]
[1779294863706,35.06,77082.93,0.0,-0.95018,4e-05,6.74604]
[1779294863716,35.06,77082.93,0.0,-0.95018,4e-05,6.74604]
[1779294863768,35.06,77082.93,0.0,-0.95018,4e-05,6.74604]
[1779294867179,35.06,77080.8,0.0,-0.95028,4e-05,6.73458]
[1779294869107,35.06,77080.34,0.0,-0.9503,4e-05,6.732]
[1779294869152,35.06,77080.34,0.0,-0.9503,4e-05,6.732]
[1779294869283,35.06,77080.34,0.0,-0.9503,4e-05,6.732]
[1779294869320,35.05,77078.18,0.0,-0.95041,4e-05,6.72078]
[1779294873329,35.05,77077.36,0.0,-0.95047,4e-05,6.71286]
[1779294873419,35.05,77077.36,0.0,-0.95047,4e-05,6.71286]
[1779294873525,35.05,77077.36,0.0,-0.95047,4e-05,6.71286]
[1779294873424,35.05,77081.74,0.0,-0.95028,4e-05,6.7338]
[1779294874231,35.05,77085.87,0.0,-0.9501,4e-05,6.75411]
[1779294875237,35.05,77093.33,0.0,-0.94976,5e-05,6.79058]
[1779294876245,35.05,77097.61,0.0,-0.94957,5e-05,6.8114]
[1779294876936,35.05,77097.61,0.0,-0.94957,5e-05,6.8114]
[1779294876987,35.05,77097.61,0.0,-0.94957,5e-05,6.8114]
[1779294877021,35.05,77097.61,0.0,-0.94957,5e-05,6.8114]
[1779294877252,35.05,77098.78,0.0,-0.94952,5e-05,6.81678]
[1779294880273,35.05,77100.85,0.0,-0.94944,5e-05,6.82569]
[1779294884970,35.04,77101.11,0.0,-0.94945,5e-05,6.82468]
[1779294885019,35.04,77101.11,0.0,-0.94945,5e-05,6.82468]
[1779294886743,35.04,77102.45,0.0,-0.9494,5e-05,6.8304]
[1779294887321,35.04,77100.0,0.0,-0.94952,5e-05,6.81778]
[1779294889018,35.04,77099.67,0.0,-0.94954,5e-05,6.8157]
[1779294890343,35.04,77097.19,0.0,-0.94966,5e-05,6.80253]
[1779294891350,35.04,77099.36,0.0,-0.94956,5e-05,6.81285]
[1779294893365,35.04,77096.47,0.0,-0.9497,5e-05,6.79767]
[1779294897393,35.03,77098.94,0.0,-0.9496,5e-05,6.8082]
[1779294899383,35.03,77098.87,0.0,-0.94961,5e-05,6.80742]
[1779294899434,35.03,77098.87,0.0,-0.94961,5e-05,6.80742]
[1779294899518,35.03,77098.87,0.0,-0.94961,5e-05,6.80742]
[1779294901421,35.03,77096.34,0.0,-0.94974,5e-05,6.79362]
[1779294905376,35.03,77095.88,0.0,-0.94977,5e-05,6.79012]
[1779294905428,35.03,77095.88,0.0,-0.94977,5e-05,6.79012]
[1779294905519,35.03,77095.88,0.0,-0.94977,5e-05,6.79012]
[1779294908470,35.02,77093.59,0.0,-0.94989,4e-05,6.77719]
[1779294913162,35.02,77092.75,0.0,-0.94994,4e-05,6.77154]
[1779294913214,35.02,77092.75,0.0,-0.94994,4e-05,6.77154]
[1779294913268,35.02,77092.75,0.0,-0.94994,4e-05,6.77154]
[1779294913505,35.02,77088.85,0.0,-0.95012,4e-05,6.75195]
[1779294914512,35.02,77091.34,0.0,-0.95001,4e-05,6.76388]
[1779294915519,35.02,77088.21,0.0,-0.95015,4e-05,6.74809]
[1779294916975,35.02,77089.77,0.0,-0.95009,4e-05,6.75544]
[1779294917029,35.02,77089.77,0.0,-0.95009,4e-05,6.75544]
[1779294917519,35.02,77089.77,0.0,-0.95009,4e-05,6.75544]
[1779294922568,35.02,77089.58,0.0,-0.95011,4e-05,6.75243]
[1779294928496,35.01,77089.66,0.0,-0.95012,4e-05,6.75145]
[1779294928526,35.01,77077.31,0.0,-0.95068,4e-05,6.69019]
[1779294928609,35.01,77074.39,0.0,-0.95081,4e-05,6.6759]
[1779294932638,35.01,77088.03,0.0,-0.95023,4e-05,6.73858]
[1779294933645,35.01,77090.56,0.0,-0.95012,4e-05,6.7507]
[1779294938680,35.01,77091.67,0.0,-0.95009,4e-05,6.75438]
[1779294943004,35.0,77094.81,0.0,-0.94996,4e-05,6.76843]
[1779294944722,35.0,77091.33,0.0,-0.95013,4e-05,6.75052]
[1779294947743,35.0,77093.54,0.0,-0.95004,4e-05,6.76036]
[1779294953024,35.0,77094.75,0.0,-0.94999,4e-05,6.7649]
[1779294953126,35.0,77095.44,0.0,-0.94997,4e-05,6.76794]
[1779294953859,35.0,77095.44,0.0,-0.94997,4e-05,6.76794]
[1779294956806,34.99,77092.38,0.0,-0.95012,4e-05,6.75136]
[1779294958821,34.99,77098.06,0.0,-0.94987,5e-05,6.77869]
[1779294960835,34.99,77102.18,0.0,-0.94969,5e-05,6.79829]
[1779294963873,34.99,77110.01,0.0,-0.94935,5e-05,6.83589]
[1779294964879,34.99,77114.38,0.0,-0.94915,5e-05,6.85714]
[1779294966893,34.99,77116.46,0.0,-0.94907,5e-05,6.86646]
[1779294969915,34.98,77121.2,0.0,-0.94886,5e-05,6.88902]
[1779294972937,34.98,77124.51,0.0,-0.94871,5e-05,6.90545]
[1779294973944,34.98,77132.5,0.0,-0.94835,5e-05,6.94542]
[1779294974951,34.98,77126.85,0.0,-0.94861,5e-05,6.91645]
[1779294977178,34.98,77124.94,0.0,-0.9487,5e-05,6.90628]
[1779294977316,34.98,77124.94,0.0,-0.9487,5e-05,6.90628]
[1779294977380,34.98,77126.86,0.0,-0.94862,5e-05,6.91529]
[1779294977973,34.98,77130.64,0.0,-0.94845,5e-05,6.93363]
[1779294979027,34.98,77130.64,0.0,-0.94845,5e-05,6.93363]
[1779294985027,34.97,77129.9,0.0,-0.94851,5e-05,6.92713]
[1779294986030,34.97,77127.53,0.0,-0.94862,5e-05,6.91517]
[1779294991065,34.97,77121.41,0.0,-0.94893,5e-05,6.88086]
[1779294996100,34.97,77121.29,0.0,-0.94896,5e-05,6.87748]
[1779294997107,34.97,77118.59,0.0,-0.94909,5e-05,6.86346]
[1779294998113,34.97,77115.75,0.0,-0.94922,5e-05,6.84879]
[1779295002142,34.96,77119.28,0.0,-0.94908,5e-05,6.86436]
[1779295007177,34.96,77120.12,0.0,-0.94907,5e-05,6.86589]
[1779295012212,34.95,77121.25,0.0,-0.94904,5e-05,6.86885]
[1779295014226,34.95,77113.76,0.0,-0.94939,5e-05,6.83046]
[1779295015232,34.95,77110.48,0.0,-0.94955,5e-05,6.81369]
[1779295018254,34.95,77114.39,0.0,-0.94938,5e-05,6.83176]
[1779295020267,34.94,77111.99,0.0,-0.9495,5e-05,6.81886]
[1779295023289,34.94,77114.45,0.0,-0.9494,5e-05,6.82969]
[1779295028324,34.94,77115.04,0.0,-0.9494,5e-05,6.83019]
[1779295033359,34.93,77112.3,0.0,-0.94954,5e-05,6.81407]
[1779295038395,34.93,77110.31,0.0,-0.94966,5e-05,6.80183]
[1779295041416,34.93,77106.61,0.0,-0.94984,5e-05,6.78212]
[1779295042423,34.92,77104.37,0.0,-0.94994,5e-05,6.77058]
[1779295043430,34.92,77100.67,0.0,-0.95011,4e-05,6.75186]
[1779295047457,34.92,77098.79,0.0,-0.95021,4e-05,6.74104]
[1779295050479,34.92,77102.74,0.0,-0.95004,5e-05,6.75946]
[1779295051486,34.92,77105.17,0.0,-0.94996,5e-05,6.76738]
[1779295056521,34.91,77108.76,0.0,-0.94982,5e-05,6.78315]
[1779295058535,34.91,77110.68,0.0,-0.94974,5e-05,6.79182]
[1779295063570,34.91,77119.75,0.0,-0.94935,5e-05,6.83468]
[1779295064577,34.91,77120.94,0.0,-0.9493,5e-05,6.8401]
[1779295069612,34.91,77117.22,0.0,-0.94947,5e-05,6.82116]
[1779295070619,34.91,77102.92,0.0,-0.95013,4e-05,6.74978]
[1779295071626,34.9,77103.31,0.0,-0.95011,4e-05,6.75135]
[1779295072633,34.9,77105.56,0.0,-0.95001,5e-05,6.76211]
[1779295077669,34.9,77105.68,0.0,-0.95002,5e-05,6.76084]
[1779295078675,34.9,77108.91,0.0,-0.94988,5e-05,6.77645]
[1779295079681,34.9,77112.07,0.0,-0.94974,5e-05,6.79172]
[1779295081698,34.9,77108.8,0.0,-0.9499,5e-05,6.77466]
[1779295084720,34.9,77112.65,0.0,-0.94974,5e-05,6.79254]
[1779295089753,34.89,77112.53,0.0,-0.94976,5e-05,6.78976]
[1779295090761,34.89,77114.98,0.0,-0.94966,5e-05,6.80149]
[1779295096321,34.89,77116.82,0.0,-0.94959,5e-05,6.80879]
[1779295101842,34.89,77120.38,0.0,-0.94943,5e-05,6.82645]
[1779295105871,34.89,77123.05,0.0,-0.9493,5e-05,6.83991]
[1779295106878,34.89,77127.48,0.0,-0.9491,5e-05,6.86205]
[1779295107885,34.89,77131.47,0.0,-0.94892,5e-05,6.88199]
[1779295112920,34.89,77131.14,0.0,-0.94896,5e-05,6.87684]
[1779295113927,34.89,77135.71,0.0,-0.94875,5e-05,6.89972]
[1779295117955,34.89,77139.89,0.0,-0.94856,5e-05,6.92052]
[1779295118962,34.89,77142.57,0.0,-0.94844,5e-05,6.93392]
[1779295119969,34.89,77149.7,0.0,-0.94811,5e-05,6.96974]
[1779295121778,34.89,77149.7,0.0,-0.94811,5e-05,6.96974]
[1779295120976,34.89,77156.51,0.0,-0.94779,5e-05,7.004]
[1779295122741,34.88,77188.12,0.0,-0.94631,5e-05,7.16439]
[1779295122991,34.88,77195.28,0.0,-0.94596,5e-05,7.20118]
[1779295125386,34.88,77197.26,0.0,-0.94587,5e-05,7.21087]
[1779295125476,34.88,77198.0,0.0,-0.94584,5e-05,7.21415]
[1779295127535,34.88,77197.65,0.0,-0.94587,5e-05,7.21182]
[1779295127586,34.88,77196.93,0.0,-0.94591,5e-05,7.20706]
[1779295129033,34.88,77192.47,0.0,-0.94613,5e-05,7.1836]
[1779295131048,34.88,77188.73,0.0,-0.94632,5e-05,7.16345]
[1779295136082,34.87,77188.11,0.0,-0.94639,5e-05,7.15544]
[1779295138096,34.87,77201.62,0.0,-0.94575,5e-05,7.2242]
[1779295139104,34.87,77203.52,0.0,-0.94566,5e-05,7.23414]
[1779295144543,34.87,77203.74,0.0,-0.94564,5e-05,7.23571]
[1779295144672,34.87,77203.74,0.0,-0.94564,5e-05,7.23571]
[1779295144768,34.87,77203.74,0.0,-0.94564,5e-05,7.23571]
[1779295149175,34.87,77184.53,0.0,-0.94656,5e-05,7.13755]
[1779295150182,34.87,77181.74,0.0,-0.94669,5e-05,7.12289]
[1779295151189,34.87,77177.6,0.0,-0.94689,5e-05,7.10137]
[1779295154210,34.86,77173.18,0.0,-0.94713,5e-05,7.07623]
[1779295156224,34.86,77168.13,0.0,-0.94738,5e-05,7.04885]
[1779295161342,34.85,77168.5,0.0,-0.94739,5e-05,7.04805]
[1779295161394,34.85,77168.5,0.0,-0.94739,5e-05,7.04805]
[1779295161521,34.85,77168.5,0.0,-0.94739,5e-05,7.04805]
[1779295163274,34.86,77164.26,0.0,-0.94758,5e-05,7.02704]
[1779295164028,34.86,77164.26,0.0,-0.94758,5e-05,7.02704]
[1779295164282,34.86,77164.21,0.0,-0.94758,5e-05,7.02721]
[1779295166648,34.86,77164.19,0.0,-0.94758,5e-05,7.02752]
[1779295166701,34.86,77164.19,0.0,-0.94758,5e-05,7.02752]
[1779295166768,34.86,77164.19,0.0,-0.94758,5e-05,7.02752]
[1779295166750,34.86,77162.66,0.0,-0.94764,5e-05,7.02061]
[1779295167652,34.86,77162.66,0.0,-0.94764,5e-05,7.02061]
[1779295167682,34.86,77162.66,0.0,-0.94764,5e-05,7.02061]
[1779295167769,34.86,77162.66,0.0,-0.94764,5e-05,7.02061]
[1779295171331,34.86,77168.31,0.0,-0.94738,5e-05,7.04754]
[1779295172192,34.86,77168.31,0.0,-0.94738,5e-05,7.04754]
[1779295172243,34.86,77168.31,0.0,-0.94738,5e-05,7.04754]
[1779295172269,34.86,77168.31,0.0,-0.94738,5e-05,7.04754]
[1779295172726,34.86,77168.31,0.0,-0.94738,5e-05,7.04754]
[1779295172736,34.86,77168.31,0.0,-0.94738,5e-05,7.04754]
[1779295172769,34.86,77168.31,0.0,-0.94738,5e-05,7.04754]
[1779295172827,34.86,77167.85,0.0,-0.9474,5e-05,7.04531]
[1779295175359,34.86,77163.97,0.0,-0.94759,5e-05,7.02507]
[1779295176723,34.86,77163.97,0.0,-0.94759,5e-05,7.02507]
[1779295176769,34.86,77163.97,0.0,-0.94759,5e-05,7.02507]
[1779295176873,34.86,77161.46,0.0,-0.94772,5e-05,7.01135]
[1779295177480,34.86,77161.46,0.0,-0.94772,5e-05,7.01135]
[1779295177521,34.86,77161.46,0.0,-0.94772,5e-05,7.01135]
[1779295177625,34.86,77161.46,0.0,-0.94772,5e-05,7.01135]
[1779295177726,34.86,77160.77,0.0,-0.94776,5e-05,7.0071]
[1779295178420,34.86,77160.77,0.0,-0.94776,5e-05,7.0071]
[1779295178521,34.86,77160.77,0.0,-0.94776,5e-05,7.0071]
[1779295178622,34.86,77160.92,0.0,-0.94775,5e-05,7.00786]
[1779295182408,34.85,77168.56,0.0,-0.94741,5e-05,7.04464]
[1779295183287,34.85,77168.56,0.0,-0.94741,5e-05,7.04464]
[1779295183523,34.85,77168.56,0.0,-0.94741,5e-05,7.04464]
[1779295185317,34.85,77168.18,0.0,-0.94744,5e-05,7.04109]
[1779295185346,34.85,77168.18,0.0,-0.94744,5e-05,7.04109]
[1779295185520,34.85,77168.18,0.0,-0.94744,5e-05,7.04109]
[1779295185621,34.85,77169.65,0.0,-0.94738,5e-05,7.04776]
[1779295191291,34.85,77169.95,0.0,-0.94738,5e-05,7.04793]
[1779295195154,34.84,77169.95,0.0,-0.94739,5e-05,7.04659]
[1779295195157,34.84,77169.95,0.0,-0.94739,5e-05,7.04659]
[1779295195269,34.84,77169.95,0.0,-0.94739,5e-05,7.04659]
[1779295195722,34.84,77169.95,0.0,-0.94739,5e-05,7.04659]
[1779295195728,34.84,77169.95,0.0,-0.94739,5e-05,7.04659]
[1779295195770,34.84,77169.95,0.0,-0.94739,5e-05,7.04659]
[1779295195871,34.84,77169.95,0.0,-0.9474,5e-05,7.0458]
[1779295197513,34.84,77163.78,0.0,-0.94769,5e-05,7.01421]
[1779295198519,34.84,77157.34,0.0,-0.948,5e-05,6.98082]
[1779295199593,34.84,77157.34,0.0,-0.948,5e-05,6.98082]
[1779295199645,34.84,77157.34,0.0,-0.948,5e-05,6.98082]
[1779295199770,34.84,77157.34,0.0,-0.948,5e-05,6.98082]
[1779295199820,34.84,77158.27,0.0,-0.94797,5e-05,6.98407]
[1779295200259,34.84,77158.27,0.0,-0.94797,5e-05,6.98407]
[1779295200271,34.84,77158.27,0.0,-0.94797,5e-05,6.98407]
[1779295200316,34.84,77158.27,0.0,-0.94797,5e-05,6.98407]
[1779295200534,34.84,77157.52,0.0,-0.94801,5e-05,6.98027]
[1779295201789,34.84,77157.52,0.0,-0.94801,5e-05,6.98027]
[1779295201833,34.84,77155.07,0.0,-0.94813,5e-05,6.96648]
[1779295202021,34.84,77155.07,0.0,-0.94813,5e-05,6.96648]
[1779295202548,34.84,77148.73,0.0,-0.94843,5e-05,6.93451]
[1779295204562,34.83,77151.04,0.0,-0.94833,5e-05,6.94484]
[1779295206244,34.83,77150.58,0.0,-0.94836,5e-05,6.94189]
[1779295206262,34.83,77150.58,0.0,-0.94836,5e-05,6.94189]
[1779295206273,34.83,77150.58,0.0,-0.94836,5e-05,6.94189]
[1779295206576,34.83,77154.3,0.0,-0.94819,5e-05,6.96]
[1779295207583,34.83,77160.57,0.0,-0.94791,5e-05,6.99104]
[1779295208590,34.83,77165.28,0.0,-0.94769,5e-05,7.01477]
[1779295210186,34.83,77165.26,0.0,-0.94769,5e-05,7.01448]
[1779295210238,34.83,77165.26,0.0,-0.94769,5e-05,7.01448]
[1779295210271,34.83,77165.26,0.0,-0.94769,5e-05,7.01448]
[1779295211640,34.83,77162.92,0.0,-0.9478,5e-05,7.00239]
[1779295211692,34.83,77162.92,0.0,-0.9478,5e-05,7.00239]
[1779295211768,34.83,77162.92,0.0,-0.9478,5e-05,7.00239]
[1779295211792,34.83,77159.74,0.0,-0.94795,5e-05,6.98651]
[1779295215645,34.83,77158.36,0.0,-0.948,5e-05,6.98046]
[1779295215697,34.83,77158.36,0.0,-0.948,5e-05,6.98046]
[1779295215768,34.83,77158.36,0.0,-0.948,5e-05,6.98046]
[1779295217124,34.83,77156.42,0.0,-0.9481,5e-05,6.9703]
[1779295217268,34.83,77156.42,0.0,-0.9481,5e-05,6.9703]
[1779295217652,34.83,77155.61,0.0,-0.94814,5e-05,6.96606]
[1779295222688,34.83,77156.13,0.0,-0.94812,5e-05,6.96778]
[1779295226716,34.83,77150.53,0.0,-0.94837,5e-05,6.94082]
[1779295227723,34.83,77146.22,0.0,-0.94857,5e-05,6.91901]
[1779295228927,34.83,77146.2,0.0,-0.94857,5e-05,6.91882]
[1779295228979,34.83,77146.2,0.0,-0.94857,5e-05,6.91882]
[1779295229020,34.83,77146.2,0.0,-0.94857,5e-05,6.91882]
[1779295229937,34.83,77146.07,0.0,-0.94858,5e-05,6.91809]
[1779295229989,34.83,77146.07,0.0,-0.94858,5e-05,6.91809]
[1779295230035,34.83,77146.07,0.0,-0.94858,5e-05,6.91809]
[1779295230743,34.83,77145.8,0.0,-0.94859,5e-05,6.91664]
[1779295232758,34.83,77152.39,0.0,-0.94831,5e-05,6.94628]
[1779295234629,34.83,77154.61,0.0,-0.94821,5e-05,6.95735]
[1779295234680,34.83,77154.61,0.0,-0.94821,5e-05,6.95735]
[1779295234769,34.83,77154.61,0.0,-0.94821,5e-05,6.95735]
[1779295235447,34.83,77154.9,0.0,-0.9482,5e-05,6.95865]
[1779295235495,34.83,77154.9,0.0,-0.9482,5e-05,6.95865]
[1779295235519,34.83,77154.9,0.0,-0.9482,5e-05,6.95865]
[1779295236786,34.83,77155.03,0.0,-0.94819,5e-05,6.95899]
[1779295239807,34.83,77158.55,0.0,-0.94804,5e-05,6.97629]
[1779295241117,34.83,77159.5,0.0,-0.94799,5e-05,6.98155]
[1779295241169,34.83,77159.5,0.0,-0.94799,5e-05,6.98155]
[1779295241270,34.83,77159.5,0.0,-0.94799,5e-05,6.98155]
[1779295241821,34.83,77163.27,0.0,-0.94781,5e-05,7.00108]
[1779295242234,34.83,77163.27,0.0,-0.94781,5e-05,7.00108]
[1779295242269,34.83,77163.27,0.0,-0.94781,5e-05,7.00108]
[1779295242287,34.83,77163.27,0.0,-0.94781,5e-05,7.00108]
[1779295242827,34.83,77164.66,0.0,-0.94774,5e-05,7.00854]
[1779295243346,34.83,77164.66,0.0,-0.94774,5e-05,7.00854]
[1779295243519,34.83,77164.66,0.0,-0.94774,5e-05,7.00854]
[1779295243835,34.83,77168.46,0.0,-0.94756,5e-05,7.02823]
[1779295247488,34.83,77168.06,0.0,-0.94756,5e-05,7.02732]
[1779295247519,34.83,77168.06,0.0,-0.94756,5e-05,7.02732]
[1779295250145,34.83,77168.7,0.0,-0.94753,5e-05,7.03133]
[1779295250197,34.83,77168.7,0.0,-0.94753,5e-05,7.03133]
[1779295250271,34.83,77168.7,0.0,-0.94753,5e-05,7.03133]
[1779295250884,34.83,77168.96,0.0,-0.94751,5e-05,7.03275]
[1779295251472,34.83,77168.96,0.0,-0.94751,5e-05,7.03275]
[1779295252898,34.83,77163.33,0.0,-0.94778,5e-05,7.00366]
[1779295254019,34.83,77162.02,0.0,-0.94785,5e-05,6.9968]
[1779295255513,34.83,77161.68,0.0,-0.94786,5e-05,6.99552]
[1779295255521,34.83,77161.68,0.0,-0.94786,5e-05,6.99552]
[1779295255555,34.83,77161.68,0.0,-0.94786,5e-05,6.99552]
[1779295255919,34.84,77160.8,0.0,-0.94789,5e-05,6.9915]
[1779295256481,34.84,77160.8,0.0,-0.94789,5e-05,6.9915]
[1779295256517,34.84,77160.8,0.0,-0.94789,5e-05,6.9915]
[1779295256926,34.84,77161.16,0.0,-0.94787,5e-05,6.99377]
[1779295259439,34.84,77164.13,0.0,-0.94773,5e-05,7.00969]
[1779295259491,34.84,77164.13,0.0,-0.94773,5e-05,7.00969]
[1779295259520,34.84,77164.13,0.0,-0.94773,5e-05,7.00969]
[1779295261961,34.84,77159.4,0.0,-0.94794,5e-05,6.98634]
[1779295263046,34.84,77149.85,0.0,-0.94839,5e-05,6.93795]
[1779295264681,34.84,77149.85,0.0,-0.94839,5e-05,6.93795]
[1779295264732,34.84,77149.85,0.0,-0.94839,5e-05,6.93795]
[1779295264770,34.84,77149.85,0.0,-0.94839,5e-05,6.93795]
[1779295264782,34.84,77148.31,0.0,-0.94846,5e-05,6.92998]
[1779295266568,34.84,77147.15,0.0,-0.94851,5e-05,6.92414]
[1779295266619,34.84,77147.15,0.0,-0.94851,5e-05,6.92414]
[1779295266768,34.84,77147.15,0.0,-0.94851,5e-05,6.92414]
[1779295266790,34.84,77144.39,0.0,-0.94864,5e-05,6.91009]
[1779295272037,34.84,77144.92,0.0,-0.94862,5e-05,6.91233]
[1779295274145,34.84,77144.44,0.0,-0.94865,5e-05,6.90982]
[1779295274195,34.84,77144.44,0.0,-0.94865,5e-05,6.90982]
[1779295274270,34.84,77144.44,0.0,-0.94865,5e-05,6.90982]
[1779295274937,34.84,77144.44,0.0,-0.94865,5e-05,6.90982]
[1779295274989,34.84,77144.44,0.0,-0.94864,5e-05,6.91038]
[1779295275019,34.84,77144.44,0.0,-0.94864,5e-05,6.91038]
[1779295275038,34.84,77144.44,0.0,-0.94863,5e-05,6.91093]
[1779295278079,34.84,77154.42,0.0,-0.94816,5e-05,6.96284]
[1779295279186,34.84,77154.42,0.0,-0.94816,5e-05,6.96284]
[1779295279239,34.84,77154.42,0.0,-0.94816,5e-05,6.96284]
[1779295279268,34.84,77154.42,0.0,-0.94816,5e-05,6.96284]
[1779295279340,34.84,77158.09,0.0,-0.94798,5e-05,6.98184]
[1779295280000,34.84,77158.09,0.0,-0.94798,5e-05,6.98184]
[1779295280026,34.84,77158.09,0.0,-0.94798,5e-05,6.98184]
[1779295280054,34.84,77158.09,0.0,-0.94798,5e-05,6.98184]
[1779295280268,34.84,77158.09,0.0,-0.94798,5e-05,6.98184]
[1779295280370,34.84,77158.19,0.0,-0.94797,5e-05,6.98278]
[1779295284386,34.85,77159.02,0.0,-0.94792,5e-05,6.98826]
[1779295284438,34.85,77159.02,0.0,-0.94792,5e-05,6.98826]
[1779295284519,34.85,77159.02,0.0,-0.94792,5e-05,6.98826]
[1779295284619,34.85,77167.78,0.0,-0.94751,5e-05,7.03308]
[1779295285130,34.85,77170.74,0.0,-0.94737,5e-05,7.04847]
[1779295286139,34.85,77177.51,0.0,-0.94705,5e-05,7.08327]
[1779295287145,34.85,77182.41,0.0,-0.94681,5e-05,7.10857]
[1779295288836,34.85,77182.41,0.0,-0.94681,5e-05,7.10857]
[1779295288874,34.85,77182.41,0.0,-0.94681,5e-05,7.10857]
[1779295289033,34.85,77182.69,0.0,-0.94679,5e-05,7.11047]
[1779295289706,34.85,77182.69,0.0,-0.94679,5e-05,7.11047]
[1779295289758,34.85,77182.69,0.0,-0.94679,5e-05,7.11047]
[1779295289769,34.85,77182.69,0.0,-0.94679,5e-05,7.11047]
[1779295289857,34.85,77182.4,0.0,-0.94681,5e-05,7.10922]
[1779295293187,34.85,77177.85,0.0,-0.94704,5e-05,7.08331]
[1779295296209,34.85,77174.42,0.0,-0.94719,5e-05,7.06666]
[1779295297573,34.85,77174.42,0.0,-0.94719,5e-05,7.06666]
[1779295297625,34.85,77174.42,0.0,-0.94719,5e-05,7.06666]
[1779295297768,34.85,77174.42,0.0,-0.94719,5e-05,7.06666]
[1779295298751,34.85,77174.25,0.0,-0.94719,5e-05,7.06644]
[1779295298771,34.85,77174.25,0.0,-0.94719,5e-05,7.06644]
[1779295298843,34.85,77177.06,0.0,-0.94706,5e-05,7.08106]
[1779295299023,34.85,77177.06,0.0,-0.94706,5e-05,7.08106]
[1779295303106,34.86,77176.01,0.0,-0.9471,5e-05,7.07665]
[1779295303139,34.86,77176.01,0.0,-0.9471,5e-05,7.07665]
[1779295303267,34.86,77176.01,0.0,-0.9471,5e-05,7.07665]
[1779295304648,34.86,77172.94,0.0,-0.94724,5e-05,7.06133]
[1779295304700,34.86,77172.94,0.0,-0.94724,5e-05,7.06133]
[1779295304769,34.86,77172.94,0.0,-0.94724,5e-05,7.06133]
[1779295304802,34.86,77174.99,0.0,-0.94714,5e-05,7.07243]
[1779295310632,34.86,77173.86,0.0,-0.94718,5e-05,7.06768]
[1779295310684,34.86,77173.86,0.0,-0.94718,5e-05,7.06768]
[1779295310767,34.86,77173.86,0.0,-0.94718,5e-05,7.06768]
[1779295311829,34.86,77173.76,0.0,-0.94718,5e-05,7.0682]
[1779295311881,34.86,77173.76,0.0,-0.94718,5e-05,7.0682]
[1779295311931,34.86,77170.94,0.0,-0.9473,5e-05,7.05422]
[1779295312020,34.86,77170.94,0.0,-0.9473,5e-05,7.05422]
[1779295317810,34.87,77172.95,0.0,-0.9472,5e-05,7.06595]
[1779295317856,34.87,77172.95,0.0,-0.9472,5e-05,7.06595]
[1779295317952,34.87,77176.24,0.0,-0.94703,5e-05,7.0834]
[1779295320380,34.87,77179.5,0.0,-0.94687,5e-05,7.10065]
[1779295321598,34.87,77179.5,0.0,-0.94687,5e-05,7.10065]
[1779295321650,34.87,77179.5,0.0,-0.94687,5e-05,7.10065]
[1779295321770,34.87,77179.5,0.0,-0.94687,5e-05,7.10065]
[1779295321871,34.87,77181.73,0.0,-0.94676,5e-05,7.11263]
[1779295323401,34.87,77185.52,0.0,-0.94658,5e-05,7.1323]
[1779295325416,34.87,77194.9,0.0,-0.94614,5e-05,7.18027]
[1779295327954,34.87,77196.4,0.0,-0.94607,5e-05,7.18752]
[1779295328016,34.87,77196.4,0.0,-0.94607,5e-05,7.18752]
[1779295327976,34.87,77197.45,0.0,-0.94603,5e-05,7.19197]
[1779295328271,34.87,77197.45,0.0,-0.94603,5e-05,7.19197]
[1779295328435,34.87,77197.49,0.0,-0.94602,5e-05,7.19217]
[1779295331457,34.86,77200.55,0.0,-0.94589,5e-05,7.20716]
[1779295336492,34.86,77201.37,0.0,-0.94589,5e-05,7.20674]
[1779295340520,34.85,77204.96,0.0,-0.94576,5e-05,7.22108]
[1779295341402,34.85,77204.96,0.0,-0.94576,5e-05,7.22108]
[1779295341455,34.85,77204.96,0.0,-0.94576,5e-05,7.22108]
[1779295341519,34.85,77204.96,0.0,-0.94576,5e-05,7.22108]
[1779295341527,34.85,77204.28,0.0,-0.9458,5e-05,7.2165]
[1779295345555,34.84,77201.19,0.0,-0.94598,5e-05,7.19746]
[1779295346562,34.84,77197.19,0.0,-0.94617,5e-05,7.17639]
[1779295347835,34.84,77197.19,0.0,-0.94617,5e-05,7.17639]
[1779295347942,34.84,77197.19,0.0,-0.94617,5e-05,7.17639]
[1779295348021,34.84,77197.19,0.0,-0.94617,5e-05,7.17639]
[1779295348043,34.84,77192.64,0.0,-0.9464,5e-05,7.15216]
[1779295348721,34.84,77188.55,0.0,-0.94659,5e-05,7.13119]
[1779295352606,34.84,77184.0,0.0,-0.94685,5e-05,7.10302]
[1779295354112,34.84,77181.51,0.0,-0.94697,5e-05,7.08998]
[1779295354164,34.84,77181.51,0.0,-0.94697,5e-05,7.08998]
[1779295354270,34.84,77181.51,0.0,-0.94697,5e-05,7.08998]
[1779295354330,34.83,77181.51,0.0,-0.94697,5e-05,7.08969]
[1779295355625,34.83,77178.08,0.0,-0.94714,5e-05,7.0719]
[1779295357639,34.83,77180.81,0.0,-0.94701,5e-05,7.08528]
[1779295362674,34.84,77178.3,0.0,-0.94711,5e-05,7.07431]
[1779295367710,34.84,77179.47,0.0,-0.94704,5e-05,7.08218]
[1779295368943,34.84,77179.47,0.0,-0.94704,5e-05,7.08218]
[1779295368994,34.84,77179.47,0.0,-0.94704,5e-05,7.08218]
[1779295369019,34.84,77179.47,0.0,-0.94704,5e-05,7.08218]
[1779295369044,34.84,77179.91,0.0,-0.94701,5e-05,7.08519]
[1779295374758,34.84,77178.81,0.0,-0.94705,5e-05,7.08148]
[1779295379793,34.85,77180.25,0.0,-0.94696,5e-05,7.09073]
[1779295383087,34.85,77180.1,0.0,-0.94696,5e-05,7.0907]
[1779295383138,34.85,77180.1,0.0,-0.94696,5e-05,7.0907]
[1779295383268,34.85,77180.1,0.0,-0.94696,5e-05,7.0907]
[1779295383820,34.85,77179.92,0.0,-0.94696,5e-05,7.09052]
[1779295388857,34.86,77178.78,0.0,-0.94699,5e-05,7.08692]
[1779295390716,34.86,77180.48,0.0,-0.94691,5e-05,7.09597]
[1779295390769,34.86,77180.48,0.0,-0.94691,5e-05,7.09597]
[1779295390978,34.86,77186.65,0.0,-0.94662,5e-05,7.12787]
[1779295391285,34.86,77186.65,0.0,-0.94662,5e-05,7.12787]
[1779295391878,34.86,77190.44,0.0,-0.94643,5e-05,7.1476]
[1779295394018,34.86,77189.27,0.0,-0.94648,5e-05,7.14188]
[1779295394899,34.86,77193.69,0.0,-0.94627,5e-05,7.16511]
[1779295395876,34.86,77193.69,0.0,-0.94627,5e-05,7.16511]
[1779295395925,34.86,77193.69,0.0,-0.94627,5e-05,7.16511]
[1779295396019,34.86,77193.69,0.0,-0.94627,5e-05,7.16511]
[1779295396068,34.86,77199.42,0.0,-0.94599,5e-05,7.19482]
[1779295398927,34.86,77202.77,0.0,-0.94583,5e-05,7.21266]
[1779295403962,34.86,77198.89,0.0,-0.946,5e-05,7.19359]
[1779295404969,34.86,77196.44,0.0,-0.94613,5e-05,7.18056]
[1779295405159,34.86,77196.44,0.0,-0.94613,5e-05,7.18056]
[1779295405215,34.86,77196.44,0.0,-0.94613,5e-05,7.18056]
[1779295405976,34.86,77196.46,0.0,-0.94613,5e-05,7.18026]
[1779295406777,34.86,77196.46,0.0,-0.94613,5e-05,7.18026]
[1779295406983,34.86,77200.3,0.0,-0.94595,5e-05,7.19962]
[1779295411011,34.86,77204.71,0.0,-0.94577,5e-05,7.21783]
[1779295416047,34.86,77201.49,0.0,-0.94592,5e-05,7.20215]
[1779295420075,34.86,77214.24,0.0,-0.94529,5e-05,7.26887]
[1779295421082,34.86,77217.71,0.0,-0.94512,5e-05,7.28696]
[1779295422089,34.86,77255.49,0.0,-0.94327,5e-05,7.48464]
[1779295422735,34.86,77255.49,0.0,-0.94327,5e-05,7.48464]
[1779295423097,34.86,77249.02,0.0,-0.94359,5e-05,7.45033]
[1779295423434,34.86,77249.02,0.0,-0.94359,5e-05,7.45033]
[1779295423782,34.86,77249.02,0.0,-0.94359,5e-05,7.45033]
[1779295424105,34.86,77250.02,0.0,-0.94354,5e-05,7.45539]
[1779295425466,34.86,77250.27,0.0,-0.94353,5e-05,7.4565]
[1779295426119,34.86,77257.18,0.0,-0.94319,5e-05,7.49271]
[1779295427528,34.86,77257.05,0.0,-0.9432,5e-05,7.49175]
[1779295428139,34.86,77258.12,0.0,-0.94315,5e-05,7.49714]
[1779295431535,34.86,77261.02,0.0,-0.94301,5e-05,7.51192]
[1779295431621,34.86,77263.24,0.0,-0.9429,5e-05,7.52336]
[1779295432161,34.86,77271.06,0.0,-0.94251,5e-05,7.56448]
[1779295433168,34.86,77272.56,0.0,-0.94244,5e-05,7.57206]
[1779295434175,34.86,77265.98,0.0,-0.94277,5e-05,7.53677]
[1779295435520,34.86,77265.98,0.0,-0.94277,5e-05,7.53677]
[1779295435581,34.85,77271.48,0.0,-0.9425,5e-05,7.56558]
[1779295437196,34.85,77281.36,0.0,-0.94201,5e-05,7.61734]
[1779295438203,34.85,77279.16,0.0,-0.94212,5e-05,7.60515]
[1779295439522,34.85,77279.16,0.0,-0.94212,5e-05,7.60515]
[1779295439608,34.85,77280.51,0.0,-0.94206,5e-05,7.61189]
[1779295445252,34.85,77283.55,0.0,-0.94193,5e-05,7.62525]
[1779295447266,34.84,77276.06,0.0,-0.94232,5e-05,7.5844]
[1779295448273,34.84,77268.26,0.0,-0.94272,5e-05,7.54257]
[1779295449626,34.84,77268.26,0.0,-0.94272,5e-05,7.54257]
[1779295449678,34.84,77268.26,0.0,-0.94272,5e-05,7.54257]
[1779295449771,34.84,77268.26,0.0,-0.94272,5e-05,7.54257]
[1779295449779,34.84,77267.49,0.0,-0.94276,5e-05,7.53814]
[1779295452578,34.84,77266.07,0.0,-0.94284,5e-05,7.52994]
[1779295452630,34.84,77266.07,0.0,-0.94284,5e-05,7.52994]
[1779295452657,34.84,77266.07,0.0,-0.94284,5e-05,7.52994]
[1779295452731,34.84,77264.84,0.0,-0.9429,5e-05,7.52311]
[1779295454477,34.84,77262.73,0.0,-0.94301,5e-05,7.51164]
[1779295454522,34.84,77262.73,0.0,-0.94301,5e-05,7.51164]
[1779295454525,34.84,77262.73,0.0,-0.94301,5e-05,7.51164]
[1779295454768,34.84,77262.73,0.0,-0.94301,5e-05,7.51164]
[1779295459350,34.84,77268.65,0.0,-0.94273,5e-05,7.54129]
[1779295460356,34.84,77264.37,0.0,-0.94295,5e-05,7.5183]
[1779295461297,34.84,77264.37,0.0,-0.94295,5e-05,7.5183]
[1779295461348,34.84,77264.37,0.0,-0.94295,5e-05,7.5183]
[1779295461522,34.84,77264.37,0.0,-0.94295,5e-05,7.5183]
[1779295461888,34.84,77264.37,0.0,-0.94295,5e-05,7.5183]
[1779295461936,34.84,77264.37,0.0,-0.94295,5e-05,7.5183]
[1779295462019,34.84,77264.37,0.0,-0.94295,5e-05,7.5183]
[1779295462092,34.84,77263.73,0.0,-0.94299,5e-05,7.51435]
[1779295466402,34.83,77254.39,0.0,-0.94346,5e-05,7.46398]
[1779295467800,34.83,77254.39,0.0,-0.94346,5e-05,7.46398]
[1779295467852,34.83,77254.39,0.0,-0.94346,5e-05,7.46398]
[1779295468020,34.83,77254.39,0.0,-0.94346,5e-05,7.46398]
[1779295468086,34.83,77258.9,0.0,-0.94324,5e-05,7.48734]
[1779295469466,34.83,77260.02,0.0,-0.94319,5e-05,7.49325]
[1779295469519,34.83,77260.02,0.0,-0.94319,5e-05,7.49325]
[1779295469768,34.83,77260.02,0.0,-0.94319,5e-05,7.49325]
[1779295469974,34.83,77260.01,0.0,-0.94319,5e-05,7.49271]
[1779295473358,34.83,77257.36,0.0,-0.94335,5e-05,7.47474]
[1779295473410,34.83,77257.36,0.0,-0.94335,5e-05,7.47474]
[1779295473519,34.83,77257.36,0.0,-0.94335,5e-05,7.47474]
[1779295474693,34.83,77256.48,0.0,-0.9434,5e-05,7.46989]
[1779295474739,34.83,77256.48,0.0,-0.9434,5e-05,7.46989]
[1779295474772,34.83,77256.48,0.0,-0.9434,5e-05,7.46989]
[1779295474840,34.83,77256.91,0.0,-0.94338,5e-05,7.47195]
[1779295478819,34.83,77257.92,0.0,-0.94334,5e-05,7.47664]
[1779295478870,34.83,77257.92,0.0,-0.94334,5e-05,7.47664]
[1779295479022,34.83,77257.92,0.0,-0.94334,5e-05,7.47664]
[1779295479116,34.83,77257.92,0.0,-0.94334,5e-05,7.47664]
[1779295479072,34.83,77253.61,0.0,-0.94355,5e-05,7.45354]
[1779295479270,34.83,77253.61,0.0,-0.94355,5e-05,7.45354]
[1779295479279,34.83,77253.61,0.0,-0.94355,5e-05,7.45354]
[1779295479493,34.83,77250.01,0.0,-0.94373,5e-05,7.43461]
[1779295480500,34.83,77250.01,0.0,-0.94373,5e-05,7.43461]
[1779295480522,34.83,77250.01,0.0,-0.94373,5e-05,7.43461]
[1779295480536,34.83,77249.97,0.0,-0.94374,5e-05,7.43425]
[1779295483546,34.83,77247.91,0.0,-0.94384,5e-05,7.42314]
[1779295483598,34.83,77247.91,0.0,-0.94384,5e-05,7.42314]
[1779295483771,34.83,77247.91,0.0,-0.94384,5e-05,7.42314]
[1779295484821,34.83,77246.48,0.0,-0.94391,5e-05,7.4155]
[1779295484833,34.83,77246.48,0.0,-0.94391,5e-05,7.4155]
[1779295485019,34.83,77246.48,0.0,-0.94391,5e-05,7.4155]
[1779295485120,34.83,77247.28,0.0,-0.94387,5e-05,7.41945]
[1779295490572,34.83,77249.3,0.0,-0.94378,5e-05,7.42942]
[1779295491666,34.83,77249.3,0.0,-0.94378,5e-05,7.42942]
[1779295491765,34.83,77249.3,0.0,-0.94378,5e-05,7.42942]
[1779295491925,34.83,77249.3,0.0,-0.94378,5e-05,7.42942]
[1779295491977,34.83,77249.3,0.0,-0.94378,5e-05,7.42942]
[1779295492018,34.83,77249.3,0.0,-0.94378,5e-05,7.42942]
[1779295492026,34.83,77249.37,0.0,-0.94378,5e-05,7.42949]
[1779295496614,34.82,77254.26,0.0,-0.94354,5e-05,7.45454]
[1779295497991,34.82,77254.26,0.0,-0.94354,5e-05,7.45454]
[1779295498019,34.82,77254.26,0.0,-0.94354,5e-05,7.45454]
[1779295498039,34.82,77254.26,0.0,-0.94354,5e-05,7.45454]
[1779295498214,34.82,77254.26,0.0,-0.94354,5e-05,7.45454]
[1779295498269,34.82,77254.59,0.0,-0.94353,5e-05,7.45589]
[1779295498308,34.82,77254.59,0.0,-0.94353,5e-05,7.45589]
[1779295498518,34.82,77254.59,0.0,-0.94353,5e-05,7.45589]
[1779295499106,34.82,77256.66,0.0,-0.94343,5e-05,7.46658]
[1779295500645,34.82,77269.61,0.0,-0.94279,5e-05,7.53478]
[1779295501649,34.82,77280.75,0.0,-0.94223,5e-05,7.59364]
[1779295502656,34.82,77282.88,0.0,-0.94212,5e-05,7.60457]
[1779295503409,34.82,77282.88,0.0,-0.94212,5e-05,7.60457]
[1779295503425,34.82,77282.88,0.0,-0.94212,5e-05,7.60457]
[1779295503520,34.82,77282.88,0.0,-0.94212,5e-05,7.60457]
[1779295505722,34.82,77280.25,0.0,-0.94227,5e-05,7.58973]
[1779295505769,34.82,77280.25,0.0,-0.94227,5e-05,7.58973]
[1779295505791,34.82,77280.25,0.0,-0.94227,5e-05,7.58973]
[1779295506019,34.82,77280.25,0.0,-0.94227,5e-05,7.58973]
[1779295506101,34.82,77279.31,0.0,-0.94232,5e-05,7.58392]
[1779295506684,34.82,77272.44,0.0,-0.94267,5e-05,7.54742]
[1779295508698,34.82,77267.15,0.0,-0.94294,5e-05,7.51871]
[1779295509408,34.82,77267.15,0.0,-0.94294,5e-05,7.51871]
[1779295509460,34.82,77267.15,0.0,-0.94294,5e-05,7.51871]
[1779295509521,34.82,77267.15,0.0,-0.94294,5e-05,7.51871]
[1779295511232,34.82,77267.48,0.0,-0.94293,5e-05,7.52015]
[1779295511270,34.82,77265.44,0.0,-0.94303,5e-05,7.50905]
[1779295511284,34.82,77265.44,0.0,-0.94303,5e-05,7.50905]
[1779295511719,34.82,77264.22,0.0,-0.94309,5e-05,7.50232]
[1779295514272,34.81,77261.14,0.0,-0.94325,5e-05,7.48551]
[1779295514530,34.81,77261.14,0.0,-0.94325,5e-05,7.48551]
[1779295514661,34.81,77261.14,0.0,-0.94325,5e-05,7.48551]
[1779295514693,34.81,77261.14,0.0,-0.94325,5e-05,7.48551]
[1779295514769,34.81,77261.14,0.0,-0.94325,5e-05,7.48551]
[1779295514847,34.81,77257.31,0.0,-0.94345,5e-05,7.46506]
[1779295518786,34.81,77254.32,0.0,-0.9436,5e-05,7.44871]
[1779295518823,34.81,77254.32,0.0,-0.9436,5e-05,7.44871]
[1779295519019,34.81,77254.32,0.0,-0.9436,5e-05,7.44871]
[1779295519234,34.81,77254.32,0.0,-0.9436,5e-05,7.44871]
[1779295519028,34.81,77250.9,0.0,-0.94377,5e-05,7.43039]
[1779295519272,34.81,77250.9,0.0,-0.94377,5e-05,7.43039]
[1779295520426,34.81,77248.97,0.0,-0.94387,5e-05,7.42025]
[1779295521518,34.81,77246.86,0.0,-0.94397,5e-05,7.40904]
[1779295524680,34.81,77245.4,0.0,-0.94405,5e-05,7.40105]
[1779295524683,34.81,77245.4,0.0,-0.94405,5e-05,7.40105]
[1779295524770,34.81,77245.4,0.0,-0.94405,5e-05,7.40105]
[1779295524811,34.81,77244.85,0.0,-0.94408,5e-05,7.39806]
[1779295528840,34.81,77241.33,0.0,-0.94425,5e-05,7.37927]
[1779295529945,34.81,77241.33,0.0,-0.94425,5e-05,7.37927]
[1779295530018,34.81,77241.33,0.0,-0.94425,5e-05,7.37927]
[1779295530536,34.81,77241.11,0.0,-0.94427,5e-05,7.37797]
[1779295530587,34.81,77241.11,0.0,-0.94427,5e-05,7.37797]
[1779295530769,34.81,77241.11,0.0,-0.94427,5e-05,7.37797]
[1779295530854,34.81,77241.06,0.0,-0.94427,5e-05,7.37771]
[1779295532869,34.81,77247.07,0.0,-0.944,5e-05,7.40558]
[1779295534170,34.81,77247.07,0.0,-0.944,5e-05,7.40558]
[1779295534222,34.81,77247.07,0.0,-0.944,5e-05,7.40558]
[1779295534270,34.81,77247.07,0.0,-0.944,5e-05,7.40558]
[1779295534401,34.81,77247.43,0.0,-0.94398,5e-05,7.4074]
[1779295534452,34.81,77247.43,0.0,-0.94398,5e-05,7.4074]
[1779295534518,34.81,77247.43,0.0,-0.94398,5e-05,7.4074]
[1779295534883,34.81,77247.88,0.0,-0.94396,5e-05,7.40965]
[1779295540186,34.81,77247.1,0.0,-0.944,5e-05,7.40505]
[1779295540238,34.81,77247.1,0.0,-0.944,5e-05,7.40505]
[1779295540268,34.81,77247.1,0.0,-0.944,5e-05,7.40505]
[1779295539918,34.81,77242.36,0.0,-0.94424,5e-05,7.38007]
[1779295540451,34.81,77242.36,0.0,-0.94424,5e-05,7.38007]
[1779295540584,34.81,77242.36,0.0,-0.94424,5e-05,7.38007]
[1779295540636,34.81,77242.36,0.0,-0.94424,5e-05,7.38007]
[1779295540768,34.81,77242.36,0.0,-0.94424,5e-05,7.38007]
[1779295540924,34.81,77241.26,0.0,-0.94429,5e-05,7.37419]
[1779295541932,34.81,77246.53,0.0,-0.94403,5e-05,7.40172]
[1779295545960,34.81,77255.75,0.0,-0.94358,5e-05,7.44977]
[1779295546967,34.81,77269.87,0.0,-0.94288,5e-05,7.52424]
[1779295547975,34.81,77260.31,0.0,-0.94336,5e-05,7.47349]
[1779295548871,34.81,77260.31,0.0,-0.94336,5e-05,7.47349]
[1779295549018,34.81,77260.31,0.0,-0.94336,5e-05,7.47349]
[1779295549070,34.81,77253.12,0.0,-0.94372,5e-05,7.43506]
[1779295549694,34.81,77253.12,0.0,-0.94372,5e-05,7.43506]
[1779295549699,34.81,77253.12,0.0,-0.94372,5e-05,7.43506]
[1779295549774,34.81,77253.12,0.0,-0.94372,5e-05,7.43506]
[1779295549988,34.81,77252.34,0.0,-0.94376,5e-05,7.43096]
[1779295550829,34.81,77252.34,0.0,-0.94376,5e-05,7.43096]
[1779295550880,34.81,77252.34,0.0,-0.94376,5e-05,7.43096]
[1779295551026,34.81,77252.34,0.0,-0.94376,5e-05,7.43096]
[1779295551070,34.81,77247.91,0.0,-0.94398,5e-05,7.40735]
[1779295553217,34.81,77248.09,0.0,-0.94397,5e-05,7.4083]
[1779295553268,34.81,77248.09,0.0,-0.94397,5e-05,7.4083]
[1779295553264,34.81,77247.43,0.0,-0.94401,5e-05,7.40459]
[1779295553519,34.81,77247.43,0.0,-0.94401,5e-05,7.40459]
[1779295554016,34.81,77248.42,0.0,-0.94396,5e-05,7.40978]
[1779295555260,34.8,77252.39,0.0,-0.94377,5e-05,7.43039]
[1779295557271,34.8,77252.58,0.0,-0.94376,5e-05,7.43123]
[1779295557323,34.8,77253.29,0.0,-0.94372,5e-05,7.4348]
[1779295557519,34.8,77253.29,0.0,-0.94372,5e-05,7.4348]
[1779295560061,34.8,77248.65,0.0,-0.94396,5e-05,7.4099]
[1779295560544,34.8,77248.65,0.0,-0.94396,5e-05,7.4099]
[1779295560577,34.8,77248.65,0.0,-0.94396,5e-05,7.4099]
[1779295560776,34.8,77248.65,0.0,-0.94396,5e-05,7.4099]
[1779295561289,34.8,77248.65,0.0,-0.94396,5e-05,7.4099]
[1779295561290,34.8,77251.19,0.0,-0.94383,5e-05,7.4231]
[1779295561438,34.8,77251.19,0.0,-0.94383,5e-05,7.4231]
[1779295561519,34.8,77251.19,0.0,-0.94383,5e-05,7.4231]
[1779295562075,34.8,77256.62,0.0,-0.94357,5e-05,7.45152]
[1779295565717,34.8,77256.76,0.0,-0.94357,5e-05,7.45162]
[1779295565768,34.8,77256.76,0.0,-0.94357,5e-05,7.45162]
[1779295566280,34.8,77256.76,0.0,-0.94357,5e-05,7.45162]
[1779295566104,34.8,77253.03,0.0,-0.94375,5e-05,7.43179]
[1779295566333,34.8,77253.03,0.0,-0.94375,5e-05,7.43179]
[1779295566528,34.8,77253.03,0.0,-0.94375,5e-05,7.43179]
[1779295567112,34.8,77251.41,0.0,-0.94383,5e-05,7.42311]
[1779295569518,34.8,77251.4,0.0,-0.94384,5e-05,7.42275]
[1779295572148,34.8,77246.63,0.0,-0.94408,5e-05,7.39726]
[1779295572816,34.8,77246.63,0.0,-0.94408,5e-05,7.39726]
[1779295572867,34.8,77246.63,0.0,-0.94408,5e-05,7.39726]
[1779295573020,34.8,77246.63,0.0,-0.94408,5e-05,7.39726]
[1779295573107,34.8,77246.63,0.0,-0.94408,5e-05,7.39726]
[1779295573157,34.8,77246.63,0.0,-0.94408,5e-05,7.39726]
[1779295573269,34.8,77246.63,0.0,-0.94408,5e-05,7.39726]
[1779295573259,34.8,77245.56,0.0,-0.94413,5e-05,7.39154]
[1779295577183,34.8,77250.33,0.0,-0.9439,5e-05,7.41614]
[1779295578088,34.8,77250.33,0.0,-0.9439,5e-05,7.41614]
[1779295578140,34.8,77250.33,0.0,-0.9439,5e-05,7.41614]
[1779295578268,34.8,77250.33,0.0,-0.9439,5e-05,7.41614]
[1779295578473,34.8,77252.13,0.0,-0.94381,5e-05,7.42546]
[1779295578525,34.8,77252.13,0.0,-0.94381,5e-05,7.42546]
[1779295579197,34.8,77252.14,0.0,-0.94381,5e-05,7.42536]
[1779295580028,34.8,77252.14,0.0,-0.94381,5e-05,7.42536]
[1779295580270,34.8,77252.14,0.0,-0.94381,5e-05,7.42536]
[1779295580204,34.8,77252.53,0.0,-0.9438,5e-05,7.42725]
[1779295583303,34.8,77253.13,0.0,-0.94377,5e-05,7.43009]
[1779295586246,34.8,77259.43,0.0,-0.94346,5e-05,7.46263]
[1779295586671,34.8,77259.43,0.0,-0.94346,5e-05,7.46263]
[1779295586723,34.8,77259.43,0.0,-0.94346,5e-05,7.46263]
[1779295586775,34.8,77259.43,0.0,-0.94346,5e-05,7.46263]
[1779295587253,34.8,77259.62,0.0,-0.94345,5e-05,7.46342]
[1779295590275,34.79,77269.94,0.0,-0.94295,5e-05,7.51731]
[1779295591283,34.79,77275.96,0.0,-0.94267,5e-05,7.54543]
[1779295591480,34.79,77275.96,0.0,-0.94267,5e-05,7.54543]
[1779295591523,34.79,77275.96,0.0,-0.94267,5e-05,7.54543]
[1779295591536,34.79,77275.96,0.0,-0.94267,5e-05,7.54543]
[1779295591886,34.79,77275.96,0.0,-0.94267,5e-05,7.54543]
[1779295592018,34.79,77275.96,0.0,-0.94267,5e-05,7.54543]
[1779295592290,34.79,77275.61,0.0,-0.94269,5e-05,7.54323]
[1779295597324,34.79,77278.35,0.0,-0.94257,5e-05,7.55608]
[1779295602359,34.79,77278.39,0.0,-0.94258,5e-05,7.55456]
[1779295605381,34.79,77282.47,0.0,-0.94239,5e-05,7.57521]
[1779295608402,34.78,77292.07,0.0,-0.94191,5e-05,7.62525]
[1779295609410,34.78,77291.61,0.0,-0.94194,5e-05,7.62233]
[1779295610838,34.78,77291.61,0.0,-0.94194,5e-05,7.62233]
[1779295610889,34.78,77291.61,0.0,-0.94194,5e-05,7.62233]
[1779295611022,34.78,77291.61,0.0,-0.94194,5e-05,7.62233]
[1779295611111,34.78,77291.37,0.0,-0.94196,5e-05,7.62014]
[1779295612429,34.78,77278.34,0.0,-0.94263,5e-05,7.55027]
[1779295613437,34.78,77279.29,0.0,-0.94258,5e-05,7.55498]
[1779295615264,34.78,77279.29,0.0,-0.94258,5e-05,7.55498]
[1779295615269,34.78,77279.29,0.0,-0.94258,5e-05,7.55498]
[1779295615356,34.78,77281.27,0.0,-0.94249,5e-05,7.56479]
[1779295615451,34.78,77277.57,0.0,-0.94267,5e-05,7.54512]
[1779295616641,34.78,77277.57,0.0,-0.94267,5e-05,7.54512]
[1779295616829,34.78,77277.57,0.0,-0.94267,5e-05,7.54512]
[1779295616872,34.78,77276.78,0.0,-0.94272,5e-05,7.5406]
[1779295617465,34.78,77269.55,0.0,-0.94308,5e-05,7.50195]
[1779295620085,34.78,77270.47,0.0,-0.94304,5e-05,7.50656]
[1779295620093,34.78,77270.47,0.0,-0.94304,5e-05,7.50656]
[1779295620269,34.78,77270.47,0.0,-0.94304,5e-05,7.50656]
[1779295620127,34.78,77264.91,0.0,-0.94332,5e-05,7.47689]
[1779295620486,34.78,77264.66,0.0,-0.94334,5e-05,7.47535]
[1779295621493,34.77,77268.15,0.0,-0.94316,5e-05,7.4936]
[1779295622499,34.77,77277.13,0.0,-0.94271,5e-05,7.54096]
[1779295623941,34.77,77277.13,0.0,-0.94271,5e-05,7.54096]
[1779295624019,34.77,77277.13,0.0,-0.94271,5e-05,7.54096]
[1779295624120,34.77,77278.57,0.0,-0.94264,5e-05,7.5483]
[1779295624607,34.77,77278.57,0.0,-0.94264,5e-05,7.5483]
[1779295624708,34.77,77269.58,0.0,-0.9431,5e-05,7.5003]
[1779295625521,34.77,77269.49,0.0,-0.94311,5e-05,7.49959]
[1779295627523,34.77,77268.85,0.0,-0.94314,5e-05,7.49597]
[1779295627535,34.77,77268.86,0.0,-0.94314,5e-05,7.49579]
[1779295632570,34.77,77269.1,0.0,-0.94314,5e-05,7.49595]
[1779295634131,34.77,77269.1,0.0,-0.94314,5e-05,7.49595]
[1779295634187,34.77,77269.1,0.0,-0.94314,5e-05,7.49595]
[1779295634269,34.77,77269.1,0.0,-0.94314,5e-05,7.49595]
[1779295634339,34.77,77265.88,0.0,-0.94331,5e-05,7.47852]
[1779295634584,34.77,77262.1,0.0,-0.94349,5e-05,7.45856]
[1779295635591,34.77,77267.57,0.0,-0.94322,5e-05,7.4873]
[1779295636600,34.77,77276.22,0.0,-0.94279,5e-05,7.53293]
[1779295637607,34.77,77275.43,0.0,-0.94283,5e-05,7.52846]
[1779295641115,34.77,77274.69,0.0,-0.94288,5e-05,7.52402]
[1779295641166,34.77,77274.69,0.0,-0.94288,5e-05,7.52402]
[1779295641270,34.77,77274.69,0.0,-0.94288,5e-05,7.52402]
[1779295641292,34.77,77272.49,0.0,-0.94299,5e-05,7.51187]
[1779295641634,34.77,77268.51,0.0,-0.94319,5e-05,7.4908]
[1779295643649,34.77,77272.76,0.0,-0.94298,5e-05,7.51291]
[1779295644656,34.77,77275.16,0.0,-0.94286,5e-05,7.5254]
[1779295647530,34.76,77274.32,0.0,-0.94291,5e-05,7.52045]
[1779295647582,34.76,77274.32,0.0,-0.94291,5e-05,7.52045]
[1779295647770,34.76,77274.32,0.0,-0.94291,5e-05,7.52045]
[1779295647846,34.76,77270.86,0.0,-0.94309,5e-05,7.50187]
[1779295648684,34.76,77267.51,0.0,-0.94326,5e-05,7.48394]
[1779295652712,34.76,77264.86,0.0,-0.94342,5e-05,7.46573]
[1779295657749,34.76,77264.9,0.0,-0.94342,5e-05,7.46519]
[1779295658756,34.76,77262.27,0.0,-0.94356,5e-05,7.45116]
[1779295660770,34.76,77259.24,0.0,-0.94371,5e-05,7.43496]
[1779295662784,34.76,77244.33,0.0,-0.94445,5e-05,7.35646]
[1779295663740,34.76,77244.33,0.0,-0.94445,5e-05,7.35646]
[1779295663770,34.76,77244.33,0.0,-0.94445,5e-05,7.35646]
[1779295664252,34.76,77244.33,0.0,-0.94445,5e-05,7.35646]
[1779295664323,34.76,77250.78,0.0,-0.94413,5e-05,7.39026]
[1779295664798,34.76,77258.15,0.0,-0.94376,5e-05,7.42901]
[1779295665805,34.76,77261.49,0.0,-0.9436,5e-05,7.44651]
[1779295667819,34.76,77257.96,0.0,-0.94378,5e-05,7.42766]
[1779295669833,34.76,77255.82,0.0,-0.94389,5e-05,7.41622]
[1779295672856,34.76,77260.38,0.0,-0.94366,5e-05,7.44]
[1779295674870,34.76,77263.16,0.0,-0.94353,5e-05,7.45441]
[1779295675877,34.76,77258.44,0.0,-0.94376,5e-05,7.42939]
[1779295680912,34.76,77256.56,0.0,-0.94386,5e-05,7.41903]
[1779295683202,34.76,77257.87,0.0,-0.9438,5e-05,7.42583]
[1779295683410,34.76,77260.09,0.0,-0.94369,5e-05,7.43731]
[1779295684940,34.76,77262.34,0.0,-0.94358,5e-05,7.44905]
[1779295689975,34.75,77264.3,0.0,-0.94349,5e-05,7.45867]
[1779295694008,34.75,77262.14,0.0,-0.9436,5e-05,7.44666]
[1779295699046,34.75,77261.21,0.0,-0.94365,5e-05,7.4411]
[1779295703088,34.75,77255.54,0.0,-0.94394,5e-05,7.41076]
[1779295704095,34.75,77248.82,0.0,-0.94427,5e-05,7.37536]
[1779295706109,34.75,77248.6,0.0,-0.94428,5e-05,7.37412]
[1779295711144,34.75,77247.83,0.0,-0.94434,5e-05,7.36655]
[1779295713344,34.75,77247.79,0.0,-0.94435,5e-05,7.36633]
[1779295713446,34.75,77240.88,0.0,-0.94469,5e-05,7.33014]
[1779295714166,34.75,77237.88,0.0,-0.94483,5e-05,7.31448]
[1779295715173,34.75,77243.13,0.0,-0.94458,5e-05,7.34195]
[1779295715524,34.75,77243.13,0.0,-0.94458,5e-05,7.34195]
[1779295718194,34.75,77240.17,0.0,-0.94472,5e-05,7.32658]
[1779295721215,34.75,77236.41,0.0,-0.9449,5e-05,7.3071]
[1779295724208,34.75,77236.63,0.0,-0.94489,5e-05,7.30838]
[1779295724281,34.75,77236.63,0.0,-0.94489,5e-05,7.30838]
[1779295724383,34.75,77229.95,0.0,-0.94522,5e-05,7.27365]
[1779295724769,34.75,77229.95,0.0,-0.94522,5e-05,7.27365]
[1779295726249,34.75,77234.82,0.0,-0.94498,5e-05,7.29922]
[1779295729271,34.75,77223.37,0.0,-0.94553,5e-05,7.23988]
[1779295730278,34.75,77217.66,0.0,-0.94581,5e-05,7.21046]
[1779295731289,34.75,77204.53,0.0,-0.94644,5e-05,7.14274]
[1779295732296,34.75,77204.17,0.0,-0.94645,5e-05,7.14138]
[1779295735317,34.76,77202.05,0.0,-0.94654,5e-05,7.13139]
[1779295740352,34.76,77205.19,0.0,-0.94638,5e-05,7.1491]
[1779295741359,34.76,77208.34,0.0,-0.94622,5e-05,7.16561]
[1779295743372,34.76,77212.91,0.0,-0.946,5e-05,7.18969]
[1779295746393,34.76,77216.52,0.0,-0.94582,5e-05,7.20899]
[1779295748408,34.76,77219.57,0.0,-0.94567,5e-05,7.22514]
[1779295749415,34.76,77236.79,0.0,-0.94483,5e-05,7.3148]
[1779295750422,34.76,77239.67,0.0,-0.94469,5e-05,7.32985]
[1779295751429,34.76,77243.05,0.0,-0.94452,5e-05,7.34751]
[1779295756463,34.76,77242.53,0.0,-0.94455,5e-05,7.34467]
[1779295759485,34.76,77240.19,0.0,-0.94467,5e-05,7.33236]
[1779295761498,34.76,77242.97,0.0,-0.94453,5e-05,7.34685]
[1779295763513,34.76,77246.51,0.0,-0.94436,5e-05,7.3653]
[1779295769555,34.76,77246.55,0.0,-0.94436,5e-05,7.36508]
[1779295773011,34.76,77248.97,0.0,-0.94426,5e-05,7.37404]
[1779295773583,34.76,77251.66,0.0,-0.94413,5e-05,7.38806]
[1779295774590,34.76,77254.26,0.0,-0.94401,5e-05,7.40161]
[1779295778618,34.76,77249.72,0.0,-0.94423,5e-05,7.37726]
[1779295779625,34.76,77247.17,0.0,-0.94436,5e-05,7.3638]
[1779295780632,34.76,77249.82,0.0,-0.94423,5e-05,7.37763]
[1779295781639,34.76,77253.76,0.0,-0.94404,5e-05,7.39822]
[1779295782646,34.76,77256.42,0.0,-0.94391,5e-05,7.41209]
[1779295788360,34.76,77256.53,0.0,-0.94391,5e-05,7.41211]
[1779295789695,34.76,77250.88,0.0,-0.94419,5e-05,7.38205]
[1779295791709,34.76,77247.7,0.0,-0.94435,5e-05,7.36521]
[1779295796743,34.76,77249.56,0.0,-0.94426,5e-05,7.37464]
[1779295798758,34.76,77245.03,0.0,-0.94448,5e-05,7.35079]
[1779295800772,34.76,77247.38,0.0,-0.94437,5e-05,7.36302]
[1779295802786,34.75,77250.27,0.0,-0.94423,5e-05,7.37806]
[1779295807821,34.75,77247.79,0.0,-0.94435,5e-05,7.36468]
[1779295810842,34.75,77251.55,0.0,-0.94417,5e-05,7.38423]
[1779295811849,34.75,77259.13,0.0,-0.9438,5e-05,7.42399]
[1779295812856,34.75,77263.17,0.0,-0.9436,5e-05,7.44513]
[1779295816884,34.75,77259.71,0.0,-0.94377,5e-05,7.42623]
[1779295821920,34.75,77259.53,0.0,-0.94379,5e-05,7.42459]
[1779295823934,34.75,77263.61,0.0,-0.94359,5e-05,7.44582]
[1779295824941,34.75,77268.89,0.0,-0.94333,5e-05,7.47354]
[1779295826773,34.75,77269.61,0.0,-0.94329,5e-05,7.47715]
[1779295829976,34.75,77273.18,0.0,-0.94312,5e-05,7.49514]
[1779295835012,34.75,77273.65,0.0,-0.94314,5e-05,7.49287]
[1779295840047,34.74,77268.79,0.0,-0.94339,5e-05,7.46595]
[1779295841054,34.74,77259.84,0.0,-0.94384,5e-05,7.41855]
[1779295842061,34.74,77255.8,0.0,-0.94404,5e-05,7.39719]
[1779295847096,34.74,77255.33,0.0,-0.94407,5e-05,7.39434]
[1779295852131,34.74,77254.82,0.0,-0.9441,5e-05,7.39132]
[1779295857166,34.74,77255.04,0.0,-0.94409,5e-05,7.39215]
[1779295858966,34.74,77254.98,0.0,-0.94409,5e-05,7.39177]
[1779295861195,34.74,77257.8,0.0,-0.94395,5e-05,7.40639]
[1779295866230,34.74,77256.84,0.0,-0.94401,5e-05,7.40091]
[1779295871264,34.74,77257.26,0.0,-0.94399,5e-05,7.40272]
[1779295874302,34.74,77257.64,0.0,-0.94397,5e-05,7.40456]
[1779295886371,34.73,77259.01,0.0,-0.94398,5e-05,7.40406]
[1779295889391,34.72,77272.61,0.0,-0.94332,5e-05,7.47329]
[1779295890399,34.72,77275.55,0.0,-0.94318,5e-05,7.48866]
[1779295893419,34.72,77272.99,0.0,-0.94334,5e-05,7.47095]
[1779295896440,34.72,77270.9,0.0,-0.94346,5e-05,7.45827]
[1779295899461,34.71,77264.6,0.0,-0.94379,5e-05,7.42293]
[1779295901476,34.71,77256.04,0.0,-0.94423,5e-05,7.37662]
[1779295903490,34.71,77247.48,0.0,-0.94466,5e-05,7.33062]
[1779295904496,34.71,77247.32,0.0,-0.94467,5e-05,7.32983]
[1779295906511,34.71,77245.23,0.0,-0.94477,5e-05,7.31901]
[1779295910539,34.71,77240.39,0.0,-0.945,5e-05,7.29398]
[1779295915428,34.71,77239.89,0.0,-0.94503,5e-05,7.29173]
[1779295918598,34.71,77236.2,0.0,-0.9452,5e-05,7.27284]
[1779295923633,34.71,77236.73,0.0,-0.94517,5e-05,7.27609]
[1779295928667,34.71,77238.61,0.0,-0.94508,5e-05,7.28627]
[1779295931689,34.71,77229.65,0.0,-0.94551,5e-05,7.23987]
[1779295933704,34.71,77232.24,0.0,-0.94538,5e-05,7.25359]
[1779295938740,34.71,77229.94,0.0,-0.94549,5e-05,7.24216]
[1779295942768,34.71,77239.95,0.0,-0.945,5e-05,7.29469]
[1779295943775,34.71,77239.89,0.0,-0.945,5e-05,7.29441]
[1779295949817,34.71,77241.99,0.0,-0.9449,5e-05,7.30548]
[1779295953519,34.71,77238.48,0.0,-0.94509,5e-05,7.28378]
[1779295956867,34.71,77235.45,0.0,-0.94524,5e-05,7.26816]
[1779295961902,34.72,77228.67,0.0,-0.94556,5e-05,7.23323]
[1779295963916,34.72,77227.21,0.0,-0.94563,5e-05,7.22591]
[1779295967944,34.72,77222.76,0.0,-0.94584,5e-05,7.20339]
[1779295971972,34.72,77226.03,0.0,-0.94568,5e-05,7.22095]
[1779295977007,34.72,77225.09,0.0,-0.94572,5e-05,7.2167]
[1779295978013,34.72,77223.11,0.0,-0.94581,5e-05,7.20658]
[1779295981036,34.72,77214.44,0.0,-0.94622,5e-05,7.16224]
[1779295982043,34.72,77212.94,0.0,-0.94629,5e-05,7.15474]
[1779295983050,34.72,77214.89,0.0,-0.9462,5e-05,7.16503]
[1779295988086,34.72,77215.81,0.0,-0.94614,5e-05,7.17094]
[1779295992114,34.72,77222.03,0.0,-0.94584,5e-05,7.204]
[1779295998156,34.73,77222.87,0.0,-0.94578,5e-05,7.20941]
[1779296002183,34.73,77233.06,0.0,-0.94528,5e-05,7.26301]
[1779296003191,34.73,77233.41,0.0,-0.94527,5e-05,7.26494]
[1779296004198,34.73,77229.58,0.0,-0.94545,5e-05,7.24514]
[1779296009233,34.73,77228.57,0.0,-0.94549,5e-05,7.24058]
[1779296011247,34.73,77230.99,0.0,-0.9454,5e-05,7.24998]
[1779296015275,34.73,77228.79,0.0,-0.9455,5e-05,7.23907]
[1779296016282,34.73,77222.86,0.0,-0.94578,5e-05,7.20848]
[1779296017289,34.73,77217.87,0.0,-0.94602,5e-05,7.18288]
[1779296022324,34.73,77216.47,0.0,-0.94608,5e-05,7.17687]
[1779296025345,34.74,77213.26,0.0,-0.94623,5e-05,7.16104]
[1779296026352,34.74,77211.27,0.0,-0.94632,5e-05,7.15106]
[1779296031387,34.74,77206.76,0.0,-0.94652,5e-05,7.12929]
[1779296036422,34.74,77206.17,0.0,-0.94653,5e-05,7.12789]
[1779296039444,34.74,77202.46,0.0,-0.9467,5e-05,7.10981]
[1779296042072,34.74,77203.28,0.0,-0.94666,5e-05,7.11472]
[1779296049516,34.75,77207.43,0.0,-0.94643,5e-05,7.13877]
[1779296050523,34.75,77210.88,0.0,-0.94626,5e-05,7.15686]
[1779296055558,34.75,77213.4,0.0,-0.94613,5e-05,7.1715]
[1779296060593,34.76,77211.86,0.0,-0.94619,5e-05,7.16482]
[1779296064620,34.76,77208.06,0.0,-0.94636,5e-05,7.1463]
[1779296069657,34.76,77207.45,0.0,-0.94638,5e-05,7.14465]
[1779296072676,34.76,77204.75,0.0,-0.94652,5e-05,7.12823]
[1779296073684,34.76,77199.83,0.0,-0.94675,5e-05,7.10331]
[1779296078719,34.77,77192.19,0.0,-0.9471,5e-05,7.06606]
[1779296079725,34.77,77189.49,0.0,-0.94722,5e-05,7.0527]
[1779296082747,34.77,77187.02,0.0,-0.94733,5e-05,7.04144]
[1779296084761,34.77,77183.07,0.0,-0.9475,5e-05,7.02228]
[1779296087781,34.77,77180.13,0.0,-0.94763,5e-05,7.00886]
[1779296088789,34.77,77176.83,0.0,-0.94778,5e-05,6.99263]
[1779296090803,34.78,77173.91,0.0,-0.9479,5e-05,6.97895]
[1779296091810,34.78,77177.79,0.0,-0.94772,5e-05,6.99921]
[1779296094831,34.78,77180.82,0.0,-0.94756,5e-05,7.01622]
[1779296097851,34.78,77178.97,0.0,-0.94763,5e-05,7.00838]
[1779296098864,34.78,77181.01,0.0,-0.94753,5e-05,7.01928]
[1779296100878,34.79,77186.6,0.0,-0.94726,5e-05,7.04877]
[1779296101885,34.79,77191.55,0.0,-0.94702,5e-05,7.0745]
[1779296102892,34.79,77193.81,0.0,-0.94691,5e-05,7.08648]
[1779296103899,34.79,77190.57,0.0,-0.94706,5e-05,7.07032]
[1779296105913,34.79,77188.21,0.0,-0.94716,5e-05,7.05914]
[1779296106920,34.79,77185.85,0.0,-0.94727,5e-05,7.04755]
[1779296111955,34.8,77186.89,0.0,-0.9472,5e-05,7.05512]
[1779296113969,34.8,77189.6,0.0,-0.94706,5e-05,7.06984]
[1779296119004,34.8,77189.12,0.0,-0.94706,5e-05,7.0695]
[1779296124043,34.81,77189.45,0.0,-0.94703,5e-05,7.07327]
[1779296129081,34.81,77189.27,0.0,-0.94702,5e-05,7.07443]
[1779296133109,34.81,77186.37,0.0,-0.94716,5e-05,7.05785]
[1779296137137,34.82,77189.2,0.0,-0.94701,5e-05,7.074]
[1779296139151,34.82,77194.48,0.0,-0.94675,5e-05,7.10179]
[1779296141167,34.82,77191.21,0.0,-0.9469,5e-05,7.0858]
[1779296144202,34.82,77189.34,0.0,-0.94698,5e-05,7.07742]
[1779296148231,34.82,77192.97,0.0,-0.94679,5e-05,7.09762]
[1779296153269,34.83,77194.65,0.0,-0.94669,5e-05,7.10813]
[1779296158304,34.83,77202.05,0.0,-0.94632,5e-05,7.14794]
[1779296159311,34.83,77206.17,0.0,-0.94612,5e-05,7.16944]
[1779296161325,34.83,77203.85,0.0,-0.94623,5e-05,7.15807]
[1779296165353,34.83,77206.55,0.0,-0.94609,5e-05,7.17311]
[1779296170387,34.84,77206.21,0.0,-0.94609,5e-05,7.17269]
[1779296175423,34.84,77206.96,0.0,-0.94604,5e-05,7.1778]
[1779296178444,34.84,77204.29,0.0,-0.94616,5e-05,7.1648]
[1779296183479,34.84,77203.33,0.0,-0.9462,5e-05,7.16117]
[1779296189521,34.85,77202.46,0.0,-0.94622,5e-05,7.15833]
[1779296191534,34.85,77209.6,0.0,-0.9459,5e-05,7.19217]
[1779296196571,34.85,77219.69,0.0,-0.9454,5e-05,7.24532]
[1779296197577,34.85,77228.02,0.0,-0.945,5e-05,7.28872]
[1779296198584,34.85,77228.2,0.0,-0.94499,5e-05,7.28977]
[1779296199590,34.85,77230.9,0.0,-0.94486,5e-05,7.30386]
[1779296204630,34.85,77233.8,0.0,-0.94471,5e-05,7.31904]
[1779296205639,34.85,77239.92,0.0,-0.94441,5e-05,7.35096]
[1779296206643,34.85,77247.47,0.0,-0.94404,5e-05,7.39043]
[1779296207027,34.85,77247.47,0.0,-0.94404,5e-05,7.39043]
[1779296207784,34.85,77247.47,0.0,-0.94404,5e-05,7.39021]
[1779296209663,34.85,77249.85,0.0,-0.94393,5e-05,7.40255]
[1779296211678,34.85,77246.87,0.0,-0.94408,5e-05,7.38664]
[1779296212685,34.85,77241.41,0.0,-0.94435,5e-05,7.35792]
[1779296215706,34.85,77239.75,0.0,-0.94443,5e-05,7.34896]
[1779296218726,34.85,77236.45,0.0,-0.9446,5e-05,7.33145]
[1779296219734,34.85,77232.59,0.0,-0.94479,5e-05,7.3113]
[1779296220741,34.85,77228.1,0.0,-0.945,5e-05,7.28794]
[1779296225776,34.85,77229.75,0.0,-0.94492,5e-05,7.29662]
[1779296227790,34.85,77227.03,0.0,-0.94506,5e-05,7.28251]
[1779296228797,34.85,77224.44,0.0,-0.94518,5e-05,7.2691]
[1779296231818,34.85,77221.67,0.0,-0.94531,5e-05,7.25491]
[1779296232825,34.85,77218.88,0.0,-0.94545,5e-05,7.24054]
[1779296233832,34.85,77221.88,0.0,-0.9453,5e-05,7.25619]
[1779296235846,34.85,77218.33,0.0,-0.94547,5e-05,7.23797]
[1779296240881,34.85,77217.62,0.0,-0.9455,5e-05,7.23481]
[1779296243901,34.85,77213.0,0.0,-0.94572,5e-05,7.21128]
[1779296245915,34.85,77215.44,0.0,-0.9456,5e-05,7.22416]
[1779296249944,34.85,77212.59,0.0,-0.94573,5e-05,7.20995]
[1779296250951,34.85,77209.76,0.0,-0.94587,5e-05,7.1955]
[1779296251958,34.85,77200.13,0.0,-0.94635,5e-05,7.1427]
[1779296252965,34.85,77198.73,0.0,-0.94642,5e-05,7.13578]
[1779296258002,34.85,77196.04,0.0,-0.94653,5e-05,7.12341]
[1779296259007,34.86,77192.17,0.0,-0.94671,5e-05,7.1039]
[1779296260635,34.86,77190.57,0.0,-0.94679,5e-05,7.09605]
[1779296266059,34.86,77191.59,0.0,-0.94672,5e-05,7.10339]
[1779296267066,34.86,77195.77,0.0,-0.94652,5e-05,7.12514]
[1779296270087,34.86,77200.21,0.0,-0.94629,5e-05,7.14886]
[1779296276130,34.87,77200.49,0.0,-0.94626,5e-05,7.15201]
[1779296281163,34.87,77199.97,0.0,-0.94628,5e-05,7.15075]
[1779296288214,34.87,77198.36,0.0,-0.94633,5e-05,7.14443]
[1779296293249,34.87,77199.78,0.0,-0.94625,5e-05,7.15315]
[1779296300299,34.88,77199.04,0.0,-0.94627,5e-05,7.15128]
[1779296304326,34.88,77188.62,0.0,-0.94676,5e-05,7.09906]
[1779296305333,34.88,77187.97,0.0,-0.94678,5e-05,7.09611]
[1779296307348,34.88,77216.2,0.0,-0.94542,5e-05,7.24196]
[1779296308356,34.88,77217.11,0.0,-0.94538,5e-05,7.24681]
[1779296310727,34.88,77221.05,0.0,-0.94518,5e-05,7.2675]
[1779296311376,34.88,77231.57,0.0,-0.94469,5e-05,7.31876]
[1779296312383,34.88,77236.42,0.0,-0.94446,5e-05,7.34405]
[1779296317732,34.88,77235.53,0.0,-0.9445,5e-05,7.33932]
[1779296318527,34.88,77235.09,0.0,-0.94452,5e-05,7.33701]
[1779296323461,34.88,77225.79,0.0,-0.94498,5e-05,7.28846]
[1779296324467,34.88,77220.55,0.0,-0.94523,5e-05,7.26134]
[1779296329503,34.88,77221.7,0.0,-0.94517,5e-05,7.26776]
[1779296334539,34.88,77218.47,0.0,-0.94533,5e-05,7.25145]
[1779296339575,34.89,77218.69,0.0,-0.94531,5e-05,7.25315]
[1779296345620,34.89,77218.45,0.0,-0.94531,5e-05,7.2526]
[1779296350655,34.89,77218.91,0.0,-0.94529,5e-05,7.25555]
[1779296351662,34.89,77227.36,0.0,-0.94488,5e-05,7.29949]
[1779296352669,34.89,77227.25,0.0,-0.94488,5e-05,7.29896]
[1779296357703,34.89,77227.11,0.0,-0.94489,5e-05,7.29839]
[1779296358711,34.89,77229.46,0.0,-0.94477,5e-05,7.31063]
[1779296361731,34.89,77232.68,0.0,-0.94461,5e-05,7.32735]
[1779296362746,34.89,77235.35,0.0,-0.94448,5e-05,7.34124]
[1779296363747,34.89,77242.21,0.0,-0.94415,5e-05,7.37703]
[1779296364754,34.89,77250.64,0.0,-0.94373,5e-05,7.42112]
[1779296365761,34.89,77255.25,0.0,-0.9435,5e-05,7.44522]
[1779296366768,34.89,77254.68,0.0,-0.94353,5e-05,7.44203]
[1779296369790,34.89,77269.13,0.0,-0.94282,5e-05,7.51754]
[1779296370797,34.89,77274.48,0.0,-0.94255,5e-05,7.54564]
[1779296371804,34.88,77273.41,0.0,-0.94263,5e-05,7.5361]
[1779296372811,34.88,77282.47,0.0,-0.94218,5e-05,7.5838]
[1779296373818,34.88,77287.18,0.0,-0.94194,5e-05,7.60849]
[1779296374824,34.88,77285.74,0.0,-0.94202,5e-05,7.60038]
[1779296379453,34.88,77283.91,0.0,-0.94213,5e-05,7.58874]
[1779296384896,34.87,77282.68,0.0,-0.94222,5e-05,7.57954]
[1779296388924,34.87,77279.96,0.0,-0.94238,5e-05,7.563]
[1779296391946,34.87,77268.42,0.0,-0.94297,5e-05,7.5011]
[1779296392953,34.87,77267.15,0.0,-0.94304,5e-05,7.49371]
[1779296394967,34.87,77269.88,0.0,-0.94291,5e-05,7.50758]
[1779296398995,34.86,77267.41,0.0,-0.94304,5e-05,7.49333]
[1779296400012,34.86,77264.7,0.0,-0.94318,5e-05,7.47875]
[1779296405037,34.86,77264.33,0.0,-0.94321,5e-05,7.47561]
[1779296407065,34.86,77240.98,0.0,-0.94437,5e-05,7.35281]
[1779296408072,34.86,77238.48,0.0,-0.94449,5e-05,7.33952]
[1779296409080,34.86,77241.19,0.0,-0.94436,5e-05,7.35365]
[1779296411094,34.86,77244.67,0.0,-0.94419,5e-05,7.37175]
[1779296412101,34.86,77241.2,0.0,-0.94436,5e-05,7.35354]
[1779296417010,34.86,77241.92,0.0,-0.94433,5e-05,7.35714]
[1779296417136,34.86,77247.32,0.0,-0.94406,5e-05,7.38533]
[1779296418143,34.86,77250.62,0.0,-0.9439,5e-05,7.40252]
[1779296419150,34.86,77248.47,0.0,-0.94401,5e-05,7.39112]
[1779296421164,34.86,77251.49,0.0,-0.94386,5e-05,7.40684]
[1779296422171,34.86,77248.02,0.0,-0.94403,5e-05,7.3884]
[1779296427206,34.86,77253.8,0.0,-0.94375,5e-05,7.41817]
[1779296432242,34.86,77254.29,0.0,-0.94376,5e-05,7.41646]
[1779296434122,34.86,77254.29,0.0,-0.94376,5e-05,7.41646]
[1779296434259,34.86,77215.56,0.0,-0.94566,5e-05,7.2146]
[1779296434748,34.86,77215.56,0.0,-0.94566,5e-05,7.2146]
[1779296435271,34.86,77215.86,0.0,-0.94564,5e-05,7.21607]
[1779296436274,34.86,77215.62,0.0,-0.94565,5e-05,7.21515]
[1779296437274,34.86,77215.62,0.0,-0.94565,5e-05,7.21515]
[1779296438620,34.86,77214.76,0.0,-0.94569,5e-05,7.21104]
[1779296438624,34.86,77214.76,0.0,-0.94569,5e-05,7.21104]
[1779296438772,34.86,77214.76,0.0,-0.94569,5e-05,7.21104]
[1779296438904,34.86,77214.76,0.0,-0.94569,5e-05,7.21104]
[1779296439018,34.86,77214.76,0.0,-0.94569,5e-05,7.21104]
[1779296439297,34.86,77214.67,0.0,-0.94569,5e-05,7.21074]
[1779296441420,34.86,77233.85,0.0,-0.94476,5e-05,7.3105]
[1779296442326,34.86,77236.51,0.0,-0.94463,5e-05,7.32436]
[1779296444966,34.86,77235.48,0.0,-0.94468,5e-05,7.31898]
[1779296445016,34.86,77235.48,0.0,-0.94468,5e-05,7.31898]
[1779296445271,34.86,77235.48,0.0,-0.94468,5e-05,7.31898]
[1779296446589,34.86,77234.51,0.0,-0.94473,5e-05,7.31391]
[1779296446641,34.86,77234.51,0.0,-0.94473,5e-05,7.31391]
[1779296446769,34.86,77234.51,0.0,-0.94473,5e-05,7.31391]
[1779296446793,34.86,77235.95,0.0,-0.94465,5e-05,7.32141]
[1779296448370,34.86,77241.27,0.0,-0.94439,5e-05,7.34912]
[1779296449653,34.86,77241.27,0.0,-0.94439,5e-05,7.34912]
[1779296449664,34.86,77241.27,0.0,-0.94439,5e-05,7.34912]
[1779296449770,34.86,77241.27,0.0,-0.94439,5e-05,7.34912]
[1779296453669,34.86,77240.71,0.0,-0.94442,5e-05,7.34591]
[1779296453722,34.86,77240.71,0.0,-0.94442,5e-05,7.34591]
[1779296453771,34.86,77240.71,0.0,-0.94442,5e-05,7.34591]
[1779296453872,34.86,77241.1,0.0,-0.94441,5e-05,7.34788]
[1779296459447,34.86,77241.18,0.0,-0.94441,5e-05,7.34791]
[1779296462392,34.86,77241.81,0.0,-0.94438,5e-05,7.35106]
[1779296462406,34.86,77241.81,0.0,-0.94438,5e-05,7.35106]
[1779296462521,34.86,77241.81,0.0,-0.94438,5e-05,7.35106]
[1779296464284,34.86,77242.04,0.0,-0.94437,5e-05,7.35219]
[1779296464335,34.86,77239.81,0.0,-0.94448,5e-05,7.34047]
[1779296464520,34.86,77239.81,0.0,-0.94448,5e-05,7.34047]
[1779296464605,34.86,77239.42,0.0,-0.9445,5e-05,7.33837]
[1779296470055,34.86,77241.63,0.0,-0.94439,5e-05,7.34967]
[1779296470218,34.86,77241.63,0.0,-0.94439,5e-05,7.34967]
[1779296470271,34.86,77241.63,0.0,-0.94439,5e-05,7.34967]
[1779296471242,34.86,77241.94,0.0,-0.94438,5e-05,7.35113]
[1779296471271,34.86,77241.94,0.0,-0.94438,5e-05,7.35113]
[1779296471289,34.86,77241.94,0.0,-0.94438,5e-05,7.35113]
[1779296470524,34.86,77249.49,0.0,-0.944,5e-05,7.39063]
[1779296471531,34.86,77249.73,0.0,-0.94399,5e-05,7.39175]
[1779296473023,34.86,77249.73,0.0,-0.94399,5e-05,7.39175]
[1779296473269,34.86,77249.73,0.0,-0.94399,5e-05,7.39175]
[1779296473120,34.85,77249.68,0.0,-0.944,5e-05,7.3912]
[1779296474846,34.85,77253.23,0.0,-0.94382,5e-05,7.40982]
[1779296474890,34.85,77253.23,0.0,-0.94382,5e-05,7.40982]
[1779296475023,34.85,77253.23,0.0,-0.94382,5e-05,7.40982]
[1779296478451,34.85,77254.07,0.0,-0.94379,5e-05,7.41353]
[1779296478496,34.85,77254.07,0.0,-0.94379,5e-05,7.41353]
[1779296478520,34.85,77254.07,0.0,-0.94379,5e-05,7.41353]
[1779296478580,34.85,77254.03,0.0,-0.94379,5e-05,7.41315]
[1779296480788,34.85,77254.53,0.0,-0.94377,5e-05,7.4156]
[1779296480835,34.85,77254.53,0.0,-0.94377,5e-05,7.4156]
[1779296481044,34.85,77254.53,0.0,-0.94377,5e-05,7.4156]
[1779296486698,34.85,77254.2,0.0,-0.94379,5e-05,7.41286]
[1779296486768,34.85,77254.2,0.0,-0.94379,5e-05,7.41286]
[1779296490086,34.85,77256.31,0.0,-0.94369,5e-05,7.42345]
[1779296490137,34.85,77256.31,0.0,-0.94369,5e-05,7.42345]
[1779296490271,34.85,77256.31,0.0,-0.94369,5e-05,7.42345]
[1779296490316,34.85,77255.83,0.0,-0.94372,5e-05,7.42059]
[1779296492670,34.85,77258.38,0.0,-0.94362,5e-05,7.43032]
[1779296492768,34.85,77258.38,0.0,-0.94362,5e-05,7.43032]
[1779296494810,34.85,77261.21,0.0,-0.94348,5e-05,7.44483]
[1779296494862,34.85,77261.21,0.0,-0.94348,5e-05,7.44483]
[1779296495022,34.85,77261.21,0.0,-0.94348,5e-05,7.44483]
[1779296495034,34.85,77261.85,0.0,-0.94345,5e-05,7.448]
[1779296497666,34.85,77259.7,0.0,-0.94356,5e-05,7.43626]
[1779296497718,34.85,77259.7,0.0,-0.94356,5e-05,7.43626]
[1779296497770,34.85,77259.7,0.0,-0.94356,5e-05,7.43626]
[1779296500613,34.85,77255.26,0.0,-0.94379,5e-05,7.41243]
[1779296500656,34.85,77255.26,0.0,-0.94379,5e-05,7.41243]
[1779296500770,34.85,77255.26,0.0,-0.94379,5e-05,7.41243]
[1779296500812,34.85,77253.62,0.0,-0.94387,5e-05,7.40368]
[1779296506533,34.85,77252.36,0.0,-0.94394,5e-05,7.39649]
[1779296506585,34.85,77252.36,0.0,-0.94394,5e-05,7.39649]
[1779296506771,34.85,77252.36,0.0,-0.94394,5e-05,7.39649]
[1779296508776,34.84,77253.51,0.0,-0.94389,5e-05,7.4023]
[1779296508825,34.84,77253.51,0.0,-0.94389,5e-05,7.4023]
[1779296509018,34.84,77253.51,0.0,-0.94389,5e-05,7.4023]
[1779296509268,34.84,77253.51,0.0,-0.94389,5e-05,7.4023]
[1779296509301,34.84,77253.53,0.0,-0.94389,5e-05,7.40217]
[1779296510806,34.84,77257.39,0.0,-0.9437,5e-05,7.4223]
[1779296512389,34.84,77257.7,0.0,-0.94368,5e-05,7.42378]
[1779296512407,34.84,77257.7,0.0,-0.94368,5e-05,7.42378]
[1779296512523,34.84,77257.7,0.0,-0.94368,5e-05,7.42378]
[1779296512835,34.84,77257.7,0.0,-0.94368,5e-05,7.42378]
[1779296512885,34.84,77257.7,0.0,-0.94368,5e-05,7.42378]
[1779296513022,34.84,77257.7,0.0,-0.94368,5e-05,7.42378]
[1779296513085,34.84,77262.25,0.0,-0.94346,5e-05,7.44756]
[1779296515841,34.84,77265.96,0.0,-0.94328,5e-05,7.4665]
[1779296520876,34.84,77267.53,0.0,-0.94321,5e-05,7.47368]
[1779296523333,34.84,77267.13,0.0,-0.94323,5e-05,7.47134]
[1779296523519,34.84,77267.23,0.0,-0.94323,5e-05,7.47144]
[1779296524498,34.84,77267.22,0.0,-0.94323,5e-05,7.47138]
[1779296524520,34.84,77267.22,0.0,-0.94323,5e-05,7.47138]
[1779296524550,34.84,77267.22,0.0,-0.94323,5e-05,7.47138]
[1779296524904,34.84,77267.52,0.0,-0.94322,5e-05,7.47276]
[1779296526081,34.84,77267.52,0.0,-0.94322,5e-05,7.47276]
[1779296526268,34.84,77267.52,0.0,-0.94322,5e-05,7.47276]
[1779296526364,34.84,77263.24,0.0,-0.94344,5e-05,7.4498]
[1779296526864,34.84,77263.24,0.0,-0.94344,5e-05,7.4498]
[1779296526871,34.84,77263.24,0.0,-0.94344,5e-05,7.4498]
[1779296527032,34.84,77263.24,0.0,-0.94344,5e-05,7.4498]
[1779296527133,34.84,77256.99,0.0,-0.94375,5e-05,7.41692]
[1779296528934,34.84,77254.67,0.0,-0.94387,5e-05,7.4045]
[1779296529651,34.84,77254.67,0.0,-0.94387,5e-05,7.4045]
[1779296529656,34.84,77254.67,0.0,-0.94387,5e-05,7.4045]
[1779296529769,34.84,77254.67,0.0,-0.94387,5e-05,7.4045]
[1779296529940,34.84,77252.43,0.0,-0.94398,5e-05,7.39265]
[1779296533968,34.84,77255.86,0.0,-0.94381,5e-05,7.41033]
[1779296535192,34.84,77255.86,0.0,-0.94381,5e-05,7.41033]
[1779296535241,34.84,77255.86,0.0,-0.94381,5e-05,7.41033]
[1779296535269,34.84,77255.86,0.0,-0.94381,5e-05,7.41033]
[1779296535407,34.84,77255.84,0.0,-0.94381,5e-05,7.41001]
[1779296535459,34.84,77255.84,0.0,-0.94381,5e-05,7.41001]
[1779296535520,34.84,77255.84,0.0,-0.94381,5e-05,7.41001]
[1779296535982,34.84,77254.16,0.0,-0.9439,5e-05,7.40119]
[1779296539138,34.84,77262.41,0.0,-0.94349,5e-05,7.44427]
[1779296539712,34.84,77262.41,0.0,-0.94349,5e-05,7.44427]
[1779296539762,34.84,77262.41,0.0,-0.94349,5e-05,7.44427]
[1779296539769,34.84,77262.41,0.0,-0.94349,5e-05,7.44427]
[1779296540140,34.84,77262.41,0.0,-0.94349,5e-05,7.44427]
[1779296540189,34.84,77262.41,0.0,-0.94349,5e-05,7.44427]
[1779296540270,34.84,77262.41,0.0,-0.94349,5e-05,7.44427]
[1779296540360,34.84,77264.75,0.0,-0.94338,5e-05,7.45633]
[1779296542029,34.84,77268.26,0.0,-0.9432,5e-05,7.47466]
[1779296545050,34.83,77275.72,0.0,-0.94283,5e-05,7.51348]
[1779296545489,34.83,77275.72,0.0,-0.94283,5e-05,7.51348]
[1779296545519,34.83,77275.72,0.0,-0.94283,5e-05,7.51348]
[1779296545845,34.83,77275.72,0.0,-0.94283,5e-05,7.51348]
[1779296545897,34.83,77275.72,0.0,-0.94283,5e-05,7.51348]
[1779296546021,34.83,77275.72,0.0,-0.94283,5e-05,7.51348]
[1779296546057,34.83,77276.09,0.0,-0.94282,5e-05,7.51521]
[1779296546558,34.83,77276.09,0.0,-0.94282,5e-05,7.51521]
[1779296549269,34.83,77275.97,0.0,-0.94283,5e-05,7.51404]
[1779296552099,34.83,77280.17,0.0,-0.94265,5e-05,7.53172]
[1779296553419,34.83,77280.17,0.0,-0.94265,5e-05,7.53172]
[1779296554113,34.83,77273.97,0.0,-0.94297,5e-05,7.49833]
[1779296556223,34.83,77272.78,0.0,-0.94303,5e-05,7.49177]
[1779296556268,34.83,77272.78,0.0,-0.94303,5e-05,7.49177]
[1779296556365,34.83,77265.5,0.0,-0.9434,5e-05,7.45288]
[1779296556684,34.83,77265.5,0.0,-0.9434,5e-05,7.45288]
[1779296556734,34.83,77265.5,0.0,-0.9434,5e-05,7.45288]
[1779296556769,34.83,77265.5,0.0,-0.9434,5e-05,7.45288]
[1779296557135,34.83,77264.5,0.0,-0.94345,5e-05,7.44761]
[1779296559149,34.83,77264.25,0.0,-0.94347,5e-05,7.44598]
[1779296561348,34.83,77264.22,0.0,-0.94347,5e-05,7.44567]
[1779296562169,34.83,77258.1,0.0,-0.94378,5e-05,7.41319]
[1779296563177,34.83,77254.72,0.0,-0.94394,5e-05,7.3953]
[1779296564456,34.83,77252.86,0.0,-0.94404,5e-05,7.38546]
[1779296564508,34.83,77252.86,0.0,-0.94404,5e-05,7.38546]
[1779296564520,34.83,77252.86,0.0,-0.94404,5e-05,7.38546]
[1779296565089,34.83,77252.86,0.0,-0.94404,5e-05,7.38546]
[1779296565141,34.83,77252.86,0.0,-0.94404,5e-05,7.38546]
[1779296565271,34.83,77252.86,0.0,-0.94404,5e-05,7.38546]
[1779296565373,34.83,77251.73,0.0,-0.94409,5e-05,7.37943]
[1779296566198,34.83,77246.93,0.0,-0.94433,5e-05,7.3543]
[1779296569010,34.83,77246.39,0.0,-0.94436,5e-05,7.35145]
[1779296569018,34.83,77246.39,0.0,-0.94436,5e-05,7.35145]
[1779296569062,34.83,77246.39,0.0,-0.94436,5e-05,7.35145]
[1779296569273,34.83,77246.39,0.0,-0.94436,5e-05,7.35145]
[1779296569318,34.83,77245.69,0.0,-0.94439,5e-05,7.34781]
[1779296569479,34.83,77245.69,0.0,-0.94439,5e-05,7.34781]
[1779296569520,34.83,77245.69,0.0,-0.94439,5e-05,7.34781]
[1779296575263,34.83,77244.8,0.0,-0.94444,5e-05,7.34323]
[1779296576750,34.83,77244.8,0.0,-0.94444,5e-05,7.34323]
[1779296576770,34.83,77244.8,0.0,-0.94444,5e-05,7.34323]
[1779296580496,34.83,77245.17,0.0,-0.94442,5e-05,7.3452]
[1779296580501,34.83,77245.17,0.0,-0.94442,5e-05,7.3452]
[1779296580520,34.83,77245.17,0.0,-0.94442,5e-05,7.3452]
[1779296581305,34.83,77244.62,0.0,-0.94444,5e-05,7.34232]
[1779296583053,34.83,77244.43,0.0,-0.94445,5e-05,7.34133]
[1779296583103,34.83,77244.43,0.0,-0.94445,5e-05,7.34133]
[1779296583270,34.83,77244.43,0.0,-0.94445,5e-05,7.34133]
[1779296584513,34.83,77245.29,0.0,-0.94441,5e-05,7.34582]
[1779296585284,34.83,77245.29,0.0,-0.94441,5e-05,7.34582]
[1779296590368,34.83,77244.05,0.0,-0.94447,5e-05,7.3393]
[1779296591571,34.83,77243.74,0.0,-0.94449,5e-05,7.33767]
[1779296591617,34.83,77243.74,0.0,-0.94449,5e-05,7.33767]
[1779296591769,34.83,77243.74,0.0,-0.94449,5e-05,7.33767]
[1779296592383,34.83,77243.61,0.0,-0.94449,5e-05,7.33699]
[1779296594441,34.83,77244.72,0.0,-0.94444,5e-05,7.34279]
[1779296594514,34.83,77244.39,0.0,-0.94446,5e-05,7.34105]
[1779296594523,34.83,77244.39,0.0,-0.94446,5e-05,7.34105]
[1779296600439,34.83,77244.91,0.0,-0.94443,5e-05,7.3437]
[1779296602453,34.83,77238.83,0.0,-0.94473,5e-05,7.31193]
[1779296603460,34.83,77235.02,0.0,-0.94492,5e-05,7.29211]
[1779296605337,34.83,77236.56,0.0,-0.94484,5e-05,7.30019]
[1779296605389,34.83,77236.56,0.0,-0.94484,5e-05,7.30019]
[1779296605519,34.83,77236.56,0.0,-0.94484,5e-05,7.30023]
[1779296606375,34.83,77236.56,0.0,-0.94484,5e-05,7.30023]
[1779296606427,34.83,77236.56,0.0,-0.94484,5e-05,7.30023]
[1779296606429,34.83,77235.91,0.0,-0.94487,5e-05,7.2969]
[1779296606521,34.83,77235.91,0.0,-0.94487,5e-05,7.2969]
[1779296610690,34.83,77234.08,0.0,-0.94496,5e-05,7.28753]
[1779296610743,34.83,77234.08,0.0,-0.94496,5e-05,7.28753]
[1779296610771,34.83,77234.08,0.0,-0.94496,5e-05,7.28753]
[1779296611145,34.83,77234.08,0.0,-0.94496,5e-05,7.28753]
[1779296611271,34.83,77234.08,0.0,-0.94496,5e-05,7.28753]
[1779296611487,34.83,77230.66,0.0,-0.94515,5e-05,7.26643]
[1779296611607,34.83,77230.66,0.0,-0.94515,5e-05,7.26643]
[1779296611770,34.83,77230.66,0.0,-0.94515,5e-05,7.26643]
[1779296611815,34.83,77230.12,0.0,-0.94517,5e-05,7.26362]
[1779296617560,34.83,77230.28,0.0,-0.94516,5e-05,7.26498]
[1779296622595,34.83,77229.75,0.0,-0.94518,5e-05,7.26267]
[1779296628364,34.83,77229.01,0.0,-0.94522,5e-05,7.25921]
[1779296628417,34.83,77229.01,0.0,-0.94522,5e-05,7.25921]
[1779296628521,34.83,77226.92,0.0,-0.94532,5e-05,7.24858]
[1779296629389,34.83,77226.92,0.0,-0.94532,5e-05,7.24858]
[1779296629441,34.83,77226.92,0.0,-0.94532,5e-05,7.24858]
[1779296629417,34.83,77226.74,0.0,-0.94532,5e-05,7.24776]
[1779296629523,34.83,77226.74,0.0,-0.94532,5e-05,7.24776]
[1779296629643,34.83,77226.56,0.0,-0.94533,5e-05,7.24683]
[1779296630651,34.83,77230.2,0.0,-0.94515,5e-05,7.26583]
[1779296635040,34.83,77230.55,0.0,-0.94513,5e-05,7.2679]
[1779296635091,34.83,77230.55,0.0,-0.94513,5e-05,7.2679]
[1779296635271,34.83,77230.55,0.0,-0.94513,5e-05,7.2679]
[1779296637137,34.83,77230.5,0.0,-0.94513,5e-05,7.26781]
[1779296637155,34.83,77230.5,0.0,-0.94513,5e-05,7.26781]
[1779296637274,34.83,77230.5,0.0,-0.94513,5e-05,7.26781]
[1779296637344,34.83,77230.5,0.0,-0.94513,5e-05,7.26797]
[1779296647770,34.83,77230.72,0.0,-0.94512,5e-05,7.26987]
[1779296649157,34.83,77230.72,0.0,-0.94512,5e-05,7.26987]
[1779296649274,34.83,77230.72,0.0,-0.94512,5e-05,7.26987]
[1779296649376,34.83,77228.85,0.0,-0.9452,5e-05,7.26032]
[1779296649562,34.83,77228.85,0.0,-0.9452,5e-05,7.26032]
[1779296649771,34.83,77228.85,0.0,-0.9452,5e-05,7.26032]
[1779296650111,34.83,77226.74,0.0,-0.94531,5e-05,7.24938]
[1779296655658,34.83,77225.51,0.0,-0.94536,5e-05,7.24353]
[1779296655710,34.83,77225.51,0.0,-0.94536,5e-05,7.24353]
[1779296655768,34.83,77225.51,0.0,-0.94536,5e-05,7.24353]
[1779296655870,34.83,77225.51,0.0,-0.94536,5e-05,7.24364]
[1779296659275,34.83,77225.41,0.0,-0.94536,5e-05,7.24335]
[1779296659327,34.83,77225.41,0.0,-0.94536,5e-05,7.24335]
[1779296659520,34.83,77225.41,0.0,-0.94536,5e-05,7.24335]
[1779296659371,34.84,77223.18,0.0,-0.94547,5e-05,7.23204]
[1779296659853,34.84,77223.34,0.0,-0.94546,5e-05,7.23287]
[1779296661872,34.84,77212.35,0.0,-0.94599,5e-05,7.17637]
[1779296663529,34.84,77212.35,0.0,-0.94599,5e-05,7.17637]
[1779296662879,34.84,77209.56,0.0,-0.94612,5e-05,7.16223]
[1779296663581,34.84,77209.56,0.0,-0.94612,5e-05,7.16223]
[1779296663770,34.84,77209.56,0.0,-0.94612,5e-05,7.16223]
[1779296663885,34.84,77208.49,0.0,-0.94617,5e-05,7.15697]
[1779296668921,34.84,77209.91,0.0,-0.94609,5e-05,7.16554]
[1779296670368,34.84,77209.91,0.0,-0.94609,5e-05,7.16554]
[1779296670418,34.84,77209.91,0.0,-0.94609,5e-05,7.16554]
[1779296670518,34.84,77209.91,0.0,-0.94609,5e-05,7.16554]
[1779296670469,34.84,77211.02,0.0,-0.94603,5e-05,7.17174]
[1779296670935,34.84,77211.23,0.0,-0.94602,5e-05,7.17282]
[1779296673917,34.84,77211.37,0.0,-0.94604,5e-05,7.17057]
[1779296677019,34.84,77210.81,0.0,-0.94605,5e-05,7.16843]
[1779296677071,34.84,77210.81,0.0,-0.94605,5e-05,7.16843]
[1779296677269,34.84,77210.81,0.0,-0.94605,5e-05,7.16843]
[1779296677314,34.84,77209.97,0.0,-0.94609,5e-05,7.16435]
[1779296678991,34.84,77205.76,0.0,-0.94629,5e-05,7.14323]
[1779296683980,34.85,77206.44,0.0,-0.94625,5e-05,7.14786]
[1779296684195,34.85,77206.44,0.0,-0.94625,5e-05,7.14786]
[1779296684534,34.85,77206.44,0.0,-0.94625,5e-05,7.14786]
[1779296684297,34.85,77200.48,0.0,-0.94653,5e-05,7.11756]
[1779296685273,34.85,77200.48,0.0,-0.94653,5e-05,7.11756]
[1779296685374,34.85,77199.61,0.0,-0.94656,5e-05,7.11377]
[1779296691074,34.85,77200.92,0.0,-0.94649,5e-05,7.12214]
[1779296696110,34.85,77199.83,0.0,-0.94652,5e-05,7.11819]
[1779296697117,34.85,77194.7,0.0,-0.94676,5e-05,7.09226]
[1779296698261,34.85,77191.26,0.0,-0.94692,5e-05,7.07506]
[1779296699131,34.86,77189.0,0.0,-0.94703,5e-05,7.06393]
[1779296701159,34.86,77192.33,0.0,-0.94686,5e-05,7.08175]
[1779296702160,34.86,77198.62,0.0,-0.94656,5e-05,7.11431]
[1779296705181,34.86,77200.2,0.0,-0.94647,5e-05,7.12337]
[1779296710216,34.86,77200.41,0.0,-0.94645,5e-05,7.12603]
[1779296715251,34.87,77200.33,0.0,-0.94644,5e-05,7.1272]
[1779296717266,34.87,77187.56,0.0,-0.94704,5e-05,7.06255]
[1779296719281,34.87,77187.03,0.0,-0.94706,5e-05,7.06058]
[1779296724315,34.87,77186.37,0.0,-0.94707,5e-05,7.05934]
[1779296729352,34.88,77187.26,0.0,-0.94701,5e-05,7.066]
[1779296731366,34.88,77178.7,0.0,-0.94743,5e-05,7.01986]
[1779296733380,34.88,77167.61,0.0,-0.94794,5e-05,6.96459]
[1779296734387,34.89,77167.54,0.0,-0.94788,5e-05,6.97038]
[1779296738414,34.89,77164.16,0.0,-0.94802,5e-05,6.95552]
[1779296739422,34.89,77157.81,0.0,-0.94831,5e-05,6.92352]
[1779296740428,34.9,77159.26,0.0,-0.94824,5e-05,6.93203]
[1779296742125,34.9,77159.11,0.0,-0.94824,5e-05,6.93189]
[1779296742519,34.9,77159.11,0.0,-0.94824,5e-05,6.93189]
[1779296745464,34.9,77162.12,0.0,-0.94807,5e-05,6.94948]
[1779296750499,34.91,77162.22,0.0,-0.94804,5e-05,6.95286]
[1779296755534,34.91,77161.89,0.0,-0.94803,5e-05,6.95399]
[1779296757548,34.92,77166.39,0.0,-0.94781,5e-05,6.97781]
[1779296760570,34.92,77168.39,0.0,-0.9477,5e-05,6.98943]
[1779296765605,34.92,77167.57,0.0,-0.94772,5e-05,6.98772]
[1779296767619,34.92,77172.2,0.0,-0.94749,5e-05,7.01214]
[1779296772654,34.93,77173.3,0.0,-0.94742,5e-05,7.01992]
[1779296776682,34.93,77187.5,0.0,-0.94673,5e-05,7.09386]
[1779296777689,34.93,77189.26,0.0,-0.94665,5e-05,7.10316]
[1779296782724,34.93,77188.69,0.0,-0.94666,5e-05,7.10177]
[1779296787758,34.94,77188.29,0.0,-0.94666,5e-05,7.10128]
[1779296792795,34.94,77189.96,0.0,-0.94659,5e-05,7.10793]
[1779296794810,34.94,77193.2,0.0,-0.94643,5e-05,7.12509]
[1779296796823,34.94,77195.2,0.0,-0.94633,5e-05,7.13587]
[1779296801858,34.95,77195.48,0.0,-0.94631,5e-05,7.1386]
[1779296803873,34.95,77202.27,0.0,-0.94598,5e-05,7.17395]
[1779296804879,34.95,77207.48,0.0,-0.94572,5e-05,7.20095]
[1779296805886,34.95,77220.06,0.0,-0.94511,5e-05,7.26605]
[1779296806893,34.95,77221.18,0.0,-0.94506,5e-05,7.27192]
[1779296811928,34.95,77221.67,0.0,-0.94503,5e-05,7.27469]
[1779296816963,34.95,77220.09,0.0,-0.94511,5e-05,7.2667]
[1779296821998,34.95,77220.67,0.0,-0.94508,5e-05,7.26996]
[1779296827034,34.95,77220.75,0.0,-0.94507,5e-05,7.27062]
[1779296833077,34.95,77225.7,0.0,-0.94483,5e-05,7.29658]
[1779296834084,34.95,77230.64,0.0,-0.94459,5e-05,7.32225]
[1779296838112,34.95,77232.24,0.0,-0.94451,5e-05,7.33038]
[1779296843147,34.95,77232.34,0.0,-0.94451,5e-05,7.33059]
[1779296846168,34.95,77243.07,0.0,-0.94398,5e-05,7.38635]
[1779296847175,34.95,77246.17,0.0,-0.94383,5e-05,7.4024]
[1779296849431,34.95,77246.72,0.0,-0.94381,5e-05,7.40509]
[1779296849519,34.95,77246.72,0.0,-0.94381,5e-05,7.40509]
[1779296849530,34.95,77251.07,0.0,-0.94359,5e-05,7.42747]
[1779296851204,34.95,77255.42,0.0,-0.9434,5e-05,7.44656]
[1779296852211,34.95,77258.74,0.0,-0.94324,5e-05,7.46375]
[1779296858253,34.94,77258.88,0.0,-0.94325,5e-05,7.46281]
[1779296859260,34.94,77256.56,0.0,-0.94337,5e-05,7.45034]
[1779296864295,34.94,77253.65,0.0,-0.94353,5e-05,7.43385]
[1779296869329,34.94,77253.45,0.0,-0.94354,5e-05,7.43178]
[1779296871344,34.94,77256.49,0.0,-0.9434,5e-05,7.44734]
[1779296876379,34.94,77255.68,0.0,-0.94345,5e-05,7.44197]
[1779296878393,34.93,77253.31,0.0,-0.94357,5e-05,7.42909]
[1779296882421,34.93,77243.96,0.0,-0.94404,5e-05,7.37938]
[1779296883428,34.93,77241.46,0.0,-0.94417,5e-05,7.36614]
[1779296884435,34.93,77241.59,0.0,-0.94416,5e-05,7.36672]
[1779296886450,34.93,77239.47,0.0,-0.94427,5e-05,7.35548]
[1779296891484,34.93,77238.88,0.0,-0.94431,5e-05,7.3509]
[1779296892491,34.93,77233.87,0.0,-0.94456,5e-05,7.32474]
[1779296893498,34.93,77231.79,0.0,-0.94466,5e-05,7.31386]
[1779296898533,34.93,77232.66,0.0,-0.94462,5e-05,7.3183]
[1779296903568,34.93,77233.48,0.0,-0.94458,5e-05,7.3224]
[1779296908603,34.93,77232.92,0.0,-0.94461,5e-05,7.31928]
[1779296913639,34.93,77232.1,0.0,-0.94467,5e-05,7.31135]
[1779296918674,34.93,77232.6,0.0,-0.94465,5e-05,7.31375]
[1779296923709,34.93,77232.23,0.0,-0.94467,5e-05,7.3116]
[1779296927737,34.93,77229.67,0.0,-0.9448,5e-05,7.29814]
[1779296928744,34.93,77217.74,0.0,-0.94538,5e-05,7.23631]
[1779296929751,34.93,77217.71,0.0,-0.94538,5e-05,7.23623]
[1779296934786,34.93,77217.54,0.0,-0.94538,5e-05,7.23575]
[1779296939821,34.93,77225.48,0.0,-0.94499,5e-05,7.27731]
[1779296943848,34.93,77228.75,0.0,-0.94483,5e-05,7.29444]
[1779296948884,34.93,77227.15,0.0,-0.94491,5e-05,7.28617]
[1779296950899,34.93,77224.93,0.0,-0.94502,5e-05,7.2747]
[1779296952913,34.93,77228.0,0.0,-0.94487,5e-05,7.29068]
[1779296954927,34.93,77230.27,0.0,-0.94476,5e-05,7.30248]
[1779296959962,34.93,77231.88,0.0,-0.94468,5e-05,7.31075]
[1779296964998,34.93,77233.49,0.0,-0.9446,5e-05,7.3189]
[1779296966005,34.93,77239.55,0.0,-0.94431,5e-05,7.35041]
[1779296967012,34.93,77242.03,0.0,-0.94418,5e-05,7.36325]
[1779296969028,34.93,77245.01,0.0,-0.94404,5e-05,7.37856]
[1779296974063,34.93,77244.47,0.0,-0.9441,5e-05,7.37153]
[1779296979100,34.93,77244.45,0.0,-0.94411,5e-05,7.37075]
[1779296981114,34.92,77241.65,0.0,-0.94425,5e-05,7.35586]
[1779296982120,34.92,77244.68,0.0,-0.9441,5e-05,7.37157]
[1779296987163,34.92,77244.88,0.0,-0.94409,5e-05,7.37195]
[1779296992197,34.92,77244.71,0.0,-0.94411,5e-05,7.37039]
[1779296993205,34.92,77240.3,0.0,-0.94433,5e-05,7.34723]
[1779296998242,34.92,77243.11,0.0,-0.94419,5e-05,7.36141]
[1779297003277,34.92,77242.36,0.0,-0.94424,5e-05,7.35692]
[1779297004284,34.92,77237.41,0.0,-0.94448,5e-05,7.331]
[1779297005291,34.92,77227.16,0.0,-0.94498,5e-05,7.27766]
[1779297006298,34.92,77224.35,0.0,-0.94512,5e-05,7.26311]
[1779297011333,34.92,77223.78,0.0,-0.94514,5e-05,7.26041]
[1779297016370,34.92,77223.23,0.0,-0.94517,5e-05,7.25789]
[1779297021405,34.92,77224.38,0.0,-0.94511,5e-05,7.26419]
[1779297026440,34.92,77230.38,0.0,-0.94481,5e-05,7.29568]
[1779297027447,34.92,77240.07,0.0,-0.94434,5e-05,7.34613]
[1779297028454,34.92,77240.97,0.0,-0.94429,5e-05,7.35077]
[1779297032482,34.92,77245.18,0.0,-0.94411,5e-05,7.36895]
[1779297035503,34.92,77253.66,0.0,-0.9437,5e-05,7.41299]
[1779297036509,34.92,77259.53,0.0,-0.94341,5e-05,7.44363]
[1779297040538,34.92,77264.89,0.0,-0.94315,5e-05,7.47091]
[1779297045572,34.92,77263.76,0.0,-0.94322,5e-05,7.46367]
[1779297046580,34.92,77266.06,0.0,-0.94311,5e-05,7.47553]
[1779297047586,34.92,77269.55,0.0,-0.94293,5e-05,7.4937]
[1779297050608,34.91,77261.33,0.0,-0.94335,5e-05,7.44953]
[1779297051614,34.91,77251.53,0.0,-0.94384,5e-05,7.3978]
[1779297052622,34.91,77247.86,0.0,-0.94403,5e-05,7.37838]
[1779297053631,34.91,77247.15,0.0,-0.94406,5e-05,7.37454]
[1779297054638,34.91,77251.16,0.0,-0.94387,5e-05,7.39452]
[1779297056652,34.91,77255.4,0.0,-0.94368,5e-05,7.41456]
[1779297060874,34.9,77258.52,0.0,-0.94358,5e-05,7.42619]
[1779297066722,34.9,77265.02,0.0,-0.94326,5e-05,7.4595]
[1779297067732,34.9,77268.94,0.0,-0.94307,5e-05,7.47976]
[1779297070995,34.89,77266.94,0.0,-0.94318,5e-05,7.46846]
[1779297071041,34.89,77266.94,0.0,-0.94318,5e-05,7.46846]
[1779297071269,34.89,77266.94,0.0,-0.94318,5e-05,7.46846]
[1779297071759,34.89,77266.11,0.0,-0.94322,5e-05,7.46385]
[1779297076795,34.89,77267.32,0.0,-0.94317,5e-05,7.46908]
[1779297081959,34.89,77266.25,0.0,-0.94323,5e-05,7.46256]
[1779297087872,34.89,77267.24,0.0,-0.9432,5e-05,7.46627]
[1779297090893,34.89,77270.49,0.0,-0.94304,5e-05,7.48277]
[1779297094921,34.88,77274.05,0.0,-0.94289,5e-05,7.49716]
[1779297099958,34.88,77272.25,0.0,-0.943,5e-05,7.48638]
[1779297101973,34.88,77267.49,0.0,-0.94324,5e-05,7.46081]
[1779297106001,34.88,77265.5,0.0,-0.94335,5e-05,7.4496]
[1779297110029,34.88,77260.15,0.0,-0.94362,5e-05,7.42081]
[1779297111036,34.88,77252.59,0.0,-0.944,5e-05,7.38103]
[1779297112043,34.88,77257.76,0.0,-0.94374,5e-05,7.40808]
[1779297117080,34.88,77258.05,0.0,-0.94373,5e-05,7.40911]
[1779297122115,34.88,77258.8,0.0,-0.9437,5e-05,7.41248]
[1779297124128,34.88,77268.1,0.0,-0.94324,5e-05,7.46117]
[1779297126143,34.88,77263.34,0.0,-0.94348,5e-05,7.43571]
[1779297128156,34.88,77259.74,0.0,-0.94366,5e-05,7.4165]
[1779297130171,34.87,77255.11,0.0,-0.94389,5e-05,7.39198]
[1779297131178,34.87,77250.71,0.0,-0.94411,5e-05,7.36886]
[1779297136213,34.87,77249.99,0.0,-0.94415,5e-05,7.36489]
[1779297141247,34.87,77250.99,0.0,-0.9441,5e-05,7.3699]
[1779297142255,34.87,77254.16,0.0,-0.94394,5e-05,7.38645]
[1779297146283,34.87,77251.53,0.0,-0.94408,5e-05,7.37234]
[1779297147290,34.87,77247.23,0.0,-0.94429,5e-05,7.3498]
[1779297148297,34.87,77245.01,0.0,-0.9444,5e-05,7.33818]
[1779297151318,34.87,77233.2,0.0,-0.94502,5e-05,7.27156]
[1779297152325,34.87,77232.73,0.0,-0.94505,5e-05,7.26866]
[1779297157359,34.87,77232.03,0.0,-0.94509,5e-05,7.26442]
[1779297162395,34.87,77231.58,0.0,-0.94512,5e-05,7.26091]
[1779297167430,34.86,77233.24,0.0,-0.94504,5e-05,7.26883]
[1779297168436,34.86,77235.7,0.0,-0.94492,5e-05,7.28168]
[1779297169550,34.86,77238.7,0.0,-0.94478,5e-05,7.29732]
[1779297170451,34.86,77240.72,0.0,-0.94468,5e-05,7.30785]
[1779297176494,34.86,77240.89,0.0,-0.94467,5e-05,7.30872]
[1779297180521,34.86,77245.86,0.0,-0.94443,5e-05,7.33459]
[1779297184550,34.86,77253.59,0.0,-0.94405,5e-05,7.37476]
[1779297188578,34.86,77245.77,0.0,-0.94444,5e-05,7.3334]
[1779297189585,34.86,77241.98,0.0,-0.94462,5e-05,7.31358]
[1779297194619,34.86,77243.04,0.0,-0.94457,5e-05,7.31901]
[1779297197642,34.86,77245.57,0.0,-0.94445,5e-05,7.33212]
[1779297202677,34.86,77249.11,0.0,-0.94428,5e-05,7.35036]
[1779297207712,34.86,77248.78,0.0,-0.9443,5e-05,7.34828]
[1779297212747,34.86,77248.91,0.0,-0.94432,5e-05,7.34513]
[1779297217783,34.86,77250.87,0.0,-0.94422,5e-05,7.35508]
[1779297220811,34.86,77281.5,0.0,-0.9427,5e-05,7.51609]
[1779297221812,34.86,77348.59,0.0,-0.93924,5e-05,7.87639]
[1779297222666,34.86,77348.59,0.0,-0.93924,5e-05,7.87639]
[1779297222822,34.86,77378.71,0.0,-0.93764,5e-05,8.04104]
[1779297223834,34.85,77368.67,0.0,-0.93822,5e-05,7.98201]
[1779297224725,34.85,77368.67,0.0,-0.93822,5e-05,7.98201]
[1779297225096,34.85,77368.67,0.0,-0.93822,5e-05,7.98201]
[1779297225105,34.85,77351.6,0.0,-0.93914,5e-05,7.88746]
[1779297225860,34.85,77334.84,0.0,-0.94002,5e-05,7.7964]
[1779297227078,34.85,77333.81,0.0,-0.94009,5e-05,7.78919]
[1779297227876,34.85,77340.43,0.0,-0.93974,5e-05,7.82506]
[1779297228880,34.85,77324.21,0.0,-0.94059,5e-05,7.73659]
[1779297229793,34.85,77324.21,0.0,-0.94059,5e-05,7.73659]
[1779297229887,34.85,77322.12,0.0,-0.9407,5e-05,7.72501]
[1779297230894,34.84,77327.44,0.0,-0.94043,5e-05,7.75301]
[1779297231901,34.84,77322.7,0.0,-0.94069,5e-05,7.72681]
[1779297232908,34.84,77316.93,0.0,-0.94099,5e-05,7.69505]
[1779297233777,34.84,77316.93,0.0,-0.94099,5e-05,7.69505]
[1779297235778,34.84,77320.09,0.0,-0.94084,5e-05,7.71078]
[1779297235929,34.84,77319.48,0.0,-0.94088,5e-05,7.70624]
[1779297238950,34.83,77331.61,0.0,-0.94027,5e-05,7.77043]
[1779297239778,34.83,77331.61,0.0,-0.94027,5e-05,7.77043]
[1779297239957,34.83,77337.73,0.0,-0.93995,5e-05,7.80292]
[1779297240964,34.83,77336.27,0.0,-0.94005,5e-05,7.79353]
[1779297241971,34.83,77340.48,0.0,-0.93983,5e-05,7.8156]
[1779297246546,34.82,77340.77,0.0,-0.93985,5e-05,7.81409]
[1779297247008,34.82,77349.64,0.0,-0.93939,5e-05,7.86152]
[1779297248016,34.82,77350.21,0.0,-0.93937,5e-05,7.86377]
[1779297249031,34.82,77350.21,0.0,-0.93937,5e-05,7.86377]
[1779297249063,34.82,77351.99,0.0,-0.93928,5e-05,7.87261]
[1779297250621,34.82,77349.96,0.0,-0.9394,5e-05,7.86068]
[1779297250648,34.82,77349.96,0.0,-0.9394,5e-05,7.86068]
[1779297254061,34.81,77356.24,0.0,-0.9391,5e-05,7.89149]
[1779297256075,34.81,77351.05,0.0,-0.93939,5e-05,7.86142]
[1779297258089,34.81,77346.98,0.0,-0.93962,5e-05,7.83756]
[1779297260103,34.8,77344.37,0.0,-0.93978,5e-05,7.8218]
[1779297261110,34.8,77353.59,0.0,-0.9393,5e-05,7.8712]
[1779297262117,34.79,77354.75,0.0,-0.93932,5e-05,7.86905]
[1779297267152,34.74,77346.58,0.0,-0.94001,5e-05,7.79814]
[1779297268159,34.74,77341.01,0.0,-0.94031,5e-05,7.7672]
[1779297269167,34.74,77331.34,0.0,-0.94082,5e-05,7.71423]
[1779297270173,34.73,77321.32,0.0,-0.94134,5e-05,7.65967]
[1779297271180,34.73,77320.19,0.0,-0.94143,5e-05,7.64954]
[1779297274445,34.73,77320.32,0.0,-0.94144,5e-05,7.64814]
[1779297277779,34.73,77320.8,0.0,-0.94143,5e-05,7.6491]
[1779297277875,34.72,77317.25,0.0,-0.94163,5e-05,7.6289]
[1779297281250,34.72,77324.45,0.0,-0.94127,5e-05,7.66575]
[1779297286285,34.72,77324.44,0.0,-0.9413,5e-05,7.6631]
[1779297291320,34.71,77322.94,0.0,-0.9414,5e-05,7.65252]
[1779297296355,34.71,77324.13,0.0,-0.94137,5e-05,7.65644]
[1779297301395,34.7,77330.81,0.0,-0.94104,5e-05,7.68992]
[1779297303410,34.7,77333.38,0.0,-0.94092,5e-05,7.70266]
[1779297307103,34.7,77327.23,0.0,-0.94126,5e-05,7.66727]
[1779297312473,34.69,77325.1,0.0,-0.9414,5e-05,7.65337]
[1779297315494,34.69,77317.66,0.0,-0.94179,5e-05,7.61196]
[1779297320016,34.69,77316.7,0.0,-0.94185,5e-05,7.60555]
[1779297320046,34.69,77316.7,0.0,-0.94185,5e-05,7.60555]
[1779297320162,34.69,77317.17,0.0,-0.94184,5e-05,7.60723]
[1779297325564,34.68,77317.11,0.0,-0.94186,5e-05,7.60482]
[1779297328584,34.68,77310.52,0.0,-0.94221,5e-05,7.5683]
[1779297330851,34.68,77309.38,0.0,-0.94227,5e-05,7.56184]
[1779297330858,34.68,77309.38,0.0,-0.94227,5e-05,7.56184]
[1779297331018,34.68,77309.38,0.0,-0.94227,5e-05,7.56184]
[1779297331120,34.68,77308.93,0.0,-0.94233,5e-05,7.55519]
[1779297337092,34.68,77307.23,0.0,-0.94243,5e-05,7.54474]
[1779297337141,34.68,77307.23,0.0,-0.94243,5e-05,7.54474]
[1779297337268,34.68,77307.23,0.0,-0.94243,5e-05,7.54474]
[1779297337242,34.67,77307.19,0.0,-0.94243,5e-05,7.54388]
[1779297342682,34.67,77303.11,0.0,-0.94266,5e-05,7.52061]
[1779297343823,34.67,77303.11,0.0,-0.94266,5e-05,7.52061]
[1779297343838,34.67,77303.11,0.0,-0.94266,5e-05,7.52061]
[1779297344019,34.67,77303.11,0.0,-0.94266,5e-05,7.52061]
[1779297344038,34.67,77303.03,0.0,-0.94266,5e-05,7.5199]
[1779297344706,34.67,77303.03,0.0,-0.94266,5e-05,7.5199]
[1779297344769,34.67,77303.03,0.0,-0.94266,5e-05,7.5199]
[1779297344865,34.67,77301.77,0.0,-0.94273,5e-05,7.51291]
[1779297345704,34.67,77293.84,0.0,-0.94313,5e-05,7.47048]
[1779297346710,34.67,77294.8,0.0,-0.94309,5e-05,7.47538]
[1779297348592,34.67,77295.96,0.0,-0.94303,5e-05,7.48133]
[1779297348643,34.67,77295.96,0.0,-0.94303,5e-05,7.48133]
[1779297348769,34.67,77295.96,0.0,-0.94303,5e-05,7.48133]
[1779297348860,34.67,77295.29,0.0,-0.94307,5e-05,7.47755]
[1779297354485,34.67,77294.75,0.0,-0.9431,5e-05,7.47366]
[1779297354519,34.67,77294.75,0.0,-0.9431,5e-05,7.47366]
[1779297354537,34.67,77294.75,0.0,-0.9431,5e-05,7.47366]
[1779297354767,34.67,77294.54,0.0,-0.94312,5e-05,7.47234]
[1779297357829,34.67,77295.46,0.0,-0.94307,5e-05,7.47682]
[1779297358019,34.67,77295.46,0.0,-0.94307,5e-05,7.47682]
[1779297358120,34.67,77295.46,0.0,-0.94308,5e-05,7.47642]
[1779297363841,34.66,77295.51,0.0,-0.94308,5e-05,7.47571]
[1779297364848,34.66,77300.89,0.0,-0.94281,5e-05,7.50412]
[1779297367228,34.66,77303.19,0.0,-0.9427,5e-05,7.51614]
[1779297367269,34.66,77303.19,0.0,-0.9427,5e-05,7.51614]
[1779297367280,34.66,77303.19,0.0,-0.9427,5e-05,7.51614]
[1779297367330,34.66,77303.25,0.0,-0.9427,5e-05,7.51595]
[1779297368748,34.66,77303.25,0.0,-0.9427,5e-05,7.51595]
[1779297368768,34.66,77303.25,0.0,-0.9427,5e-05,7.51595]
[1779297368799,34.66,77303.25,0.0,-0.9427,5e-05,7.5157]
[1779297373920,34.66,77300.28,0.0,-0.94287,5e-05,7.49868]
[1779297374918,34.66,77293.51,0.0,-0.94321,5e-05,7.4625]
[1779297376933,34.66,77295.94,0.0,-0.94309,5e-05,7.47511]
[1779297378119,34.66,77295.94,0.0,-0.94309,5e-05,7.47511]
[1779297378170,34.66,77295.94,0.0,-0.94309,5e-05,7.47511]
[1779297378269,34.66,77295.94,0.0,-0.94309,5e-05,7.47511]
[1779297378329,34.66,77297.34,0.0,-0.94302,5e-05,7.48219]
[1779297383989,34.66,77301.77,0.0,-0.94281,5e-05,7.50484]
[1779297385101,34.66,77301.77,0.0,-0.94281,5e-05,7.50484]
[1779297385152,34.66,77301.77,0.0,-0.94281,5e-05,7.50484]
[1779297385269,34.66,77301.77,0.0,-0.94281,5e-05,7.50484]
[1779297385254,34.66,77302.18,0.0,-0.94279,5e-05,7.50661]
[1779297387010,34.66,77306.72,0.0,-0.94256,5e-05,7.53058]
[1779297388018,34.65,77310.6,0.0,-0.94237,5e-05,7.55107]
[1779297389025,34.65,77314.49,0.0,-0.94217,5e-05,7.57161]
[1779297390031,34.65,77318.79,0.0,-0.94196,5e-05,7.59435]
[1779297391038,34.65,77331.47,0.0,-0.94133,5e-05,7.65863]
[1779297392045,34.65,77335.59,0.0,-0.94112,5e-05,7.68048]
[1779297393052,34.65,77335.86,0.0,-0.94111,5e-05,7.68146]
[1779297395563,34.65,77334.89,0.0,-0.94117,5e-05,7.67522]
[1779297395572,34.65,77334.89,0.0,-0.94117,5e-05,7.67522]
[1779297395776,34.65,77334.89,0.0,-0.94117,5e-05,7.67522]
[1779297396073,34.65,77334.56,0.0,-0.94119,5e-05,7.67293]
[1779297400610,34.65,77337.11,0.0,-0.94108,5e-05,7.68474]
[1779297402757,34.64,77335.71,0.0,-0.94116,5e-05,7.67614]
[1779297402771,34.64,77335.71,0.0,-0.94116,5e-05,7.67614]
[1779297402972,34.64,77335.71,0.0,-0.94116,5e-05,7.67614]
[1779297403167,34.64,77335.71,0.0,-0.94116,5e-05,7.67614]
[1779297403270,34.64,77335.71,0.0,-0.94116,5e-05,7.67614]
[1779297403199,34.64,77331.05,0.0,-0.94141,5e-05,7.65001]
[1779297403773,34.64,77331.05,0.0,-0.94141,5e-05,7.65001]
[1779297405136,34.64,77326.32,0.0,-0.94166,5e-05,7.6241]
[1779297407150,34.64,77313.47,0.0,-0.94233,5e-05,7.55393]
[1779297408157,34.64,77313.52,0.0,-0.94234,5e-05,7.55324]
[1779297410856,34.63,77315.21,0.0,-0.94227,5e-05,7.56103]
[1779297410867,34.63,77315.21,0.0,-0.94227,5e-05,7.56103]
[1779297411020,34.63,77315.21,0.0,-0.94227,5e-05,7.56103]
[1779297411177,34.63,77315.5,0.0,-0.94225,5e-05,7.56226]
[1779297412904,34.63,77314.87,0.0,-0.94229,5e-05,7.55857]
[1779297414199,34.63,77309.51,0.0,-0.94257,5e-05,7.52931]
[1779297415770,34.63,77309.33,0.0,-0.94258,5e-05,7.52809]
[1779297416443,34.63,77307.18,0.0,-0.94269,5e-05,7.51636]
[1779297416540,34.63,77307.18,0.0,-0.94269,5e-05,7.51636]
[1779297416808,34.63,77307.18,0.0,-0.94269,5e-05,7.51636]
[1779297417020,34.63,77307.18,0.0,-0.94269,5e-05,7.51636]
[1779297417222,34.63,77299.9,0.0,-0.94306,5e-05,7.47736]
[1779297419236,34.63,77293.69,0.0,-0.94338,5e-05,7.44405]
[1779297422566,34.63,77291.83,0.0,-0.94348,5e-05,7.43385]
[1779297422623,34.63,77291.83,0.0,-0.94348,5e-05,7.43385]
[1779297422770,34.63,77291.83,0.0,-0.94348,5e-05,7.43385]
[1779297423264,34.63,77291.84,0.0,-0.94348,5e-05,7.43379]
[1779297424271,34.63,77287.15,0.0,-0.94371,5e-05,7.40886]
[1779297425278,34.63,77280.05,0.0,-0.94407,5e-05,7.37131]
[1779297427292,34.63,77279.01,0.0,-0.94412,5e-05,7.36581]
[1779297427662,34.63,77279.01,0.0,-0.94412,5e-05,7.36581]
[1779297427710,34.63,77279.01,0.0,-0.94412,5e-05,7.36581]
[1779297427770,34.63,77279.01,0.0,-0.94412,5e-05,7.36581]
[1779297429306,34.63,77285.2,0.0,-0.94381,5e-05,7.39846]
[1779297432043,34.63,77287.82,0.0,-0.94368,5e-05,7.41219]
[1779297432155,34.63,77287.82,0.0,-0.94368,5e-05,7.41219]
[1779297432270,34.63,77287.82,0.0,-0.94368,5e-05,7.41219]
[1779297432327,34.63,77290.9,0.0,-0.94353,5e-05,7.42841]
[1779297437362,34.63,77291.37,0.0,-0.94351,5e-05,7.43034]
[1779297439386,34.63,77298.95,0.0,-0.94313,5e-05,7.47031]
[1779297440394,34.63,77310.1,0.0,-0.94257,5e-05,7.52952]
[1779297441401,34.63,77309.73,0.0,-0.94259,5e-05,7.52727]
[1779297443376,34.63,77309.73,0.0,-0.94259,5e-05,7.52727]
[1779297443428,34.63,77306.4,0.0,-0.94276,5e-05,7.50925]
[1779297443521,34.63,77306.4,0.0,-0.94276,5e-05,7.50925]
[1779297443620,34.63,77307.35,0.0,-0.94271,5e-05,7.51408]
[1779297450475,34.62,77312.22,0.0,-0.94248,5e-05,7.53833]
[1779297453496,34.62,77317.75,0.0,-0.94223,5e-05,7.56353]
[1779297456125,34.62,77317.68,0.0,-0.94224,5e-05,7.56284]
[1779297456171,34.62,77317.68,0.0,-0.94224,5e-05,7.56284]
[1779297456269,34.62,77317.68,0.0,-0.94224,5e-05,7.56284]
[1779297456370,34.62,77320.81,0.0,-0.94209,5e-05,7.57897]
[1779297461552,34.62,77314.87,0.0,-0.94241,5e-05,7.54552]
[1779297463350,34.62,77314.87,0.0,-0.94241,5e-05,7.54552]
[1779297463398,34.62,77314.87,0.0,-0.94241,5e-05,7.54552]
[1779297463522,34.62,77313.76,0.0,-0.94247,5e-05,7.53931]
[1779297463567,34.62,77310.02,0.0,-0.94266,5e-05,7.51909]
[1779297464574,34.61,77303.92,0.0,-0.94297,5e-05,7.48635]
[1779297467595,34.61,77300.82,0.0,-0.94313,5e-05,7.4694]
[1779297469537,34.61,77298.24,0.0,-0.94326,5e-05,7.45555]
[1779297469589,34.61,77298.24,0.0,-0.94326,5e-05,7.45555]
[1779297469770,34.61,77298.24,0.0,-0.94326,5e-05,7.45555]
[1779297469792,34.61,77298.9,0.0,-0.94323,5e-05,7.45893]
[1779297474367,34.61,77297.96,0.0,-0.94328,5e-05,7.45357]
[1779297474451,34.61,77297.27,0.0,-0.94332,5e-05,7.44978]
[1779297474521,34.61,77297.27,0.0,-0.94332,5e-05,7.44978]
[1779297474644,34.61,77298.03,0.0,-0.94328,5e-05,7.4537]
[1779297479292,34.61,77298.43,0.0,-0.94326,5e-05,7.45557]
[1779297479343,34.61,77298.43,0.0,-0.94326,5e-05,7.45557]
[1779297479393,34.61,77301.44,0.0,-0.94311,5e-05,7.47116]
[1779297479518,34.61,77301.44,0.0,-0.94311,5e-05,7.47116]
[1779297480686,34.61,77297.74,0.0,-0.9433,5e-05,7.45136]
[1779297484103,34.61,77295.78,0.0,-0.9434,5e-05,7.44074]
[1779297484237,34.61,77295.78,0.0,-0.9434,5e-05,7.44074]
[1779297484270,34.61,77295.78,0.0,-0.9434,5e-05,7.44074]
[1779297484371,34.61,77300.85,0.0,-0.94315,5e-05,7.46741]
[1779297485721,34.61,77305.72,0.0,-0.94291,5e-05,7.49316]
[1779297490756,34.61,77308.39,0.0,-0.94278,5e-05,7.50642]
[1779297491867,34.61,77308.39,0.0,-0.94278,5e-05,7.50642]
[1779297491918,34.61,77308.39,0.0,-0.94278,5e-05,7.50642]
[1779297492018,34.61,77307.9,0.0,-0.94281,5e-05,7.5036]
[1779297492770,34.61,77311.54,0.0,-0.94262,5e-05,7.52282]
[1779297494617,34.61,77311.33,0.0,-0.94264,5e-05,7.52123]
[1779297495791,34.61,77307.77,0.0,-0.94282,5e-05,7.50201]
[1779297497232,34.61,77307.77,0.0,-0.94282,5e-05,7.50201]
[1779297497269,34.61,77307.77,0.0,-0.94282,5e-05,7.50201]
[1779297497284,34.61,77307.77,0.0,-0.94282,5e-05,7.50201]
[1779297497385,34.61,77308.81,0.0,-0.94277,5e-05,7.50715]
[1779297497520,34.61,77308.81,0.0,-0.94277,5e-05,7.50715]
[1779297500838,34.6,77318.24,0.0,-0.9423,5e-05,7.55687]
[1779297501504,34.6,77318.24,0.0,-0.9423,5e-05,7.55687]
[1779297501519,34.6,77318.24,0.0,-0.9423,5e-05,7.55687]
[1779297501581,34.6,77318.24,0.0,-0.9423,5e-05,7.55687]
[1779297501906,34.6,77318.24,0.0,-0.9423,5e-05,7.55687]
[1779297502021,34.6,77318.24,0.0,-0.9423,5e-05,7.55687]
[1779297502122,34.6,77317.34,0.0,-0.94235,5e-05,7.55178]
[1779297505873,34.6,77328.37,0.0,-0.94179,5e-05,7.60984]
[1779297506881,34.6,77333.13,0.0,-0.94155,5e-05,7.63509]
[1779297507762,34.6,77333.13,0.0,-0.94155,5e-05,7.63509]
[1779297507764,34.6,77333.13,0.0,-0.94155,5e-05,7.63509]
[1779297508021,34.6,77333.13,0.0,-0.94155,5e-05,7.63509]
[1779297508121,34.6,77337.73,0.0,-0.94132,5e-05,7.6595]
[1779297511530,34.6,77336.95,0.0,-0.94137,5e-05,7.65398]
[1779297511582,34.6,77336.95,0.0,-0.94137,5e-05,7.65398]
[1779297511771,34.6,77336.95,0.0,-0.94137,5e-05,7.65398]
[1779297511922,34.6,77336.47,0.0,-0.94143,5e-05,7.6474]
[1779297514942,34.59,77339.95,0.0,-0.94126,5e-05,7.6649]
[1779297515950,34.59,77346.38,0.0,-0.94093,5e-05,7.69922]
[1779297516854,34.59,77346.38,0.0,-0.94093,5e-05,7.69922]
[1779297516908,34.59,77346.38,0.0,-0.94093,5e-05,7.69922]
[1779297517020,34.59,77346.38,0.0,-0.94093,5e-05,7.69922]
[1779297517121,34.59,77348.83,0.0,-0.94081,5e-05,7.71198]
[1779297522999,34.59,77352.87,0.0,-0.94063,5e-05,7.73072]
[1779297524013,34.59,77361.3,0.0,-0.94019,5e-05,7.77602]
[1779297525464,34.59,77361.3,0.0,-0.94019,5e-05,7.77602]
[1779297525015,34.58,77361.73,0.0,-0.94017,5e-05,7.77774]
[1779297525519,34.58,77361.73,0.0,-0.94017,5e-05,7.77774]
[1779297526022,34.58,77362.4,0.0,-0.94015,5e-05,7.78077]
[1779297528520,34.58,77362.95,0.0,-0.94013,5e-05,7.78252]
[1779297529043,34.58,77363.34,0.0,-0.94011,5e-05,7.78402]
[1779297534078,34.57,77364.59,0.0,-0.94008,5e-05,7.78775]
[1779297535737,34.57,77365.18,0.0,-0.94005,5e-05,7.79035]
[1779297535771,34.57,77365.18,0.0,-0.94005,5e-05,7.79035]
[1779297536091,34.57,77365.21,0.0,-0.94006,5e-05,7.7899]
[1779297536835,34.57,77365.21,0.0,-0.94006,5e-05,7.7899]
[1779297538106,34.57,77370.22,0.0,-0.93981,5e-05,7.81603]
[1779297538519,34.57,77370.22,0.0,-0.93981,5e-05,7.81603]
[1779297539114,34.57,77373.23,0.0,-0.93965,5e-05,7.83187]
[1779297540121,34.57,77368.28,0.0,-0.93992,5e-05,7.80416]
[1779297542498,34.57,77367.78,0.0,-0.93995,5e-05,7.80075]
[1779297542520,34.57,77365.79,0.0,-0.94007,5e-05,7.78926]
[1779297542971,34.57,77365.79,0.0,-0.94007,5e-05,7.78926]
[1779297543142,34.56,77363.79,0.0,-0.94018,5e-05,7.77772]
[1779297546526,34.56,77362.03,0.0,-0.94029,5e-05,7.76634]
[1779297547171,34.56,77362.08,0.0,-0.94029,5e-05,7.76604]
[1779297552206,34.56,77363.31,0.0,-0.94025,5e-05,7.76982]
[1779297552617,34.56,77363.31,0.0,-0.94025,5e-05,7.76982]
[1779297552693,34.56,77363.31,0.0,-0.94025,5e-05,7.76982]
[1779297552783,34.56,77363.31,0.0,-0.94025,5e-05,7.76982]
[1779297553032,34.56,77363.31,0.0,-0.94025,5e-05,7.76982]
[1779297553250,34.56,77363.31,0.0,-0.94025,5e-05,7.76982]
[1779297553463,34.56,77363.31,0.0,-0.94025,5e-05,7.76982]
[1779297553321,34.55,77371.52,0.0,-0.93983,5e-05,7.81405]
[1779297554220,34.55,77374.98,0.0,-0.93965,5e-05,7.83238]
[1779297555227,34.55,77375.18,0.0,-0.93965,5e-05,7.83281]
[1779297556234,34.55,77377.74,0.0,-0.93952,5e-05,7.84614]
[1779297557244,34.55,77386.13,0.0,-0.93908,5e-05,7.89151]
[1779297558251,34.55,77389.68,0.0,-0.9389,5e-05,7.91032]
[1779297559258,34.55,77388.38,0.0,-0.93897,5e-05,7.90237]
[1779297561491,34.55,77389.52,0.0,-0.93892,5e-05,7.90783]
[1779297561272,34.54,77384.06,0.0,-0.93922,5e-05,7.87699]
[1779297561595,34.54,77384.06,0.0,-0.93922,5e-05,7.87699]
[1779297562519,34.54,77384.06,0.0,-0.93922,5e-05,7.87699]
[1779297562279,34.54,77385.53,0.0,-0.93915,5e-05,7.88426]
[1779297563285,34.54,77391.24,0.0,-0.93885,5e-05,7.91493]
[1779297566307,34.54,77398.3,0.0,-0.93851,5e-05,7.95067]
[1779297571342,34.53,77397.59,0.0,-0.93861,5e-05,7.93882]
[1779297573356,34.52,77390.63,0.0,-0.939,5e-05,7.89875]
[1779297578391,34.52,77378.99,0.0,-0.93966,5e-05,7.83093]
[1779297579398,34.52,77377.58,0.0,-0.93974,5e-05,7.82253]
[1779297582419,34.51,77381.27,0.0,-0.93956,5e-05,7.8408]
[1779297586447,34.51,77383.73,0.0,-0.93946,5e-05,7.85156]
[1779297587454,34.51,77387.24,0.0,-0.93928,5e-05,7.87015]
[1779297589468,34.5,77390.95,0.0,-0.9391,5e-05,7.8891]
[1779297590475,34.5,77400.7,0.0,-0.93858,5e-05,7.94214]
[1779297591485,34.5,77401.87,0.0,-0.93853,5e-05,7.94777]
[1779297592521,34.5,77401.87,0.0,-0.93853,5e-05,7.94777]
[1779297592490,34.5,77407.58,0.0,-0.93823,5e-05,7.97855]
[1779297592573,34.5,77407.58,0.0,-0.93823,5e-05,7.97855]
[1779297593497,34.5,77407.86,0.0,-0.93822,5e-05,7.97921]
[1779297595578,34.49,77407.73,0.0,-0.93825,5e-05,7.9767]
[1779297597558,34.49,77407.22,0.0,-0.93828,5e-05,7.97298]
[1779297597614,34.49,77406.9,0.0,-0.93831,5e-05,7.97032]
[1779297597772,34.49,77406.9,0.0,-0.93831,5e-05,7.97032]
[1779297603569,34.48,77411.88,0.0,-0.93809,5e-05,7.99261]
[1779297607598,34.48,77421.73,0.0,-0.9376,5e-05,8.04366]
[1779297608605,34.47,77426.79,0.0,-0.93733,5e-05,8.07088]
[1779297612520,34.47,77428.2,0.0,-0.93727,5e-05,8.07665]
[1779297612571,34.47,77428.2,0.0,-0.93727,5e-05,8.07665]
[1779297612773,34.47,77429.22,0.0,-0.93724,5e-05,8.08023]
[1779297615654,34.46,77422.91,0.0,-0.93762,5e-05,8.04186]
[1779297616662,34.46,77419.0,0.0,-0.93784,5e-05,8.01907]
[1779297618646,34.46,77417.49,0.0,-0.93793,5e-05,8.00969]
[1779297618698,34.46,77417.49,0.0,-0.93793,5e-05,8.00969]
[1779297618770,34.46,77417.49,0.0,-0.93793,5e-05,8.00969]
[1779297620862,34.45,77413.24,0.0,-0.93818,5e-05,7.98416]
[1779297620914,34.45,77413.24,0.0,-0.93818,5e-05,7.98416]
[1779297621019,34.45,77413.24,0.0,-0.93818,5e-05,7.98416]
[1779297621073,34.45,77412.98,0.0,-0.9382,5e-05,7.98179]
[1779297626732,34.44,77415.29,0.0,-0.93813,5e-05,7.989]
[1779297629761,34.44,77430.86,0.0,-0.93731,5e-05,8.07295]
[1779297630770,34.43,77434.14,0.0,-0.93715,5e-05,8.09024]
[1779297632204,34.43,77434.14,0.0,-0.93715,5e-05,8.09024]
[1779297632257,34.43,77434.14,0.0,-0.93715,5e-05,8.09024]
[1779297632270,34.43,77434.14,0.0,-0.93715,5e-05,8.09024]
[1779297633015,34.43,77434.39,0.0,-0.93717,5e-05,8.08691]
[1779297633059,34.43,77434.39,0.0,-0.93717,5e-05,8.08691]
[1779297633268,34.43,77434.39,0.0,-0.93717,5e-05,8.08691]
[1779297633269,34.43,77434.36,0.0,-0.93718,5e-05,8.08566]
[1779297638825,34.42,77436.73,0.0,-0.93712,5e-05,8.09246]
[1779297643861,34.41,77435.73,0.0,-0.93722,5e-05,8.08139]
[1779297644717,34.41,77435.73,0.0,-0.93722,5e-05,8.08139]
[1779297644733,34.41,77435.73,0.0,-0.93722,5e-05,8.08139]
[1779297644774,34.41,77435.73,0.0,-0.93722,5e-05,8.08139]
[1779297644869,34.41,77428.84,0.0,-0.93761,5e-05,8.0418]
[1779297647299,34.41,77426.54,0.0,-0.93775,5e-05,8.02794]
[1779297647351,34.41,77426.54,0.0,-0.93775,5e-05,8.02794]
[1779297647519,34.41,77426.54,0.0,-0.93775,5e-05,8.02794]
[1779297647584,34.4,77423.35,0.0,-0.93794,5e-05,8.0082]
[1779297651917,34.4,77432.6,0.0,-0.93748,5e-05,8.05591]
[1779297653253,34.4,77432.6,0.0,-0.93748,5e-05,8.05591]
[1779297653272,34.4,77432.6,0.0,-0.93748,5e-05,8.05591]
[1779297653306,34.4,77432.6,0.0,-0.93748,5e-05,8.05591]
[1779297653355,34.39,77433.29,0.0,-0.93745,5e-05,8.05872]
[1779297654229,34.39,77433.29,0.0,-0.93745,5e-05,8.05872]
[1779297654269,34.39,77433.29,0.0,-0.93745,5e-05,8.05872]
[1779297654279,34.39,77433.29,0.0,-0.93745,5e-05,8.05872]
[1779297654329,34.39,77434.14,0.0,-0.93741,5e-05,8.06242]
[1779297655004,34.39,77434.14,0.0,-0.93741,5e-05,8.06242]
[1779297655022,34.39,77434.14,0.0,-0.93741,5e-05,8.06242]
[1779297655124,34.39,77434.14,0.0,-0.93742,5e-05,8.06136]
[1779297660983,34.38,77435.75,0.0,-0.9374,5e-05,8.064]
[1779297662726,34.38,77435.75,0.0,-0.9374,5e-05,8.064]
[1779297662769,34.38,77435.75,0.0,-0.9374,5e-05,8.064]
[1779297663022,34.37,77440.4,0.0,-0.93716,5e-05,8.08791]
[1779297664027,34.37,77444.5,0.0,-0.93695,6e-05,8.10982]
[1779297665114,34.37,77444.5,0.0,-0.93695,6e-05,8.10982]
[1779297665167,34.37,77444.5,0.0,-0.93695,6e-05,8.10982]
[1779297665268,34.37,77444.5,0.0,-0.93695,6e-05,8.10982]
[1779297665369,34.37,77443.99,0.0,-0.93699,5e-05,8.10582]
[1779297667049,34.37,77437.5,0.0,-0.93737,5e-05,8.0672]
[1779297668163,34.37,77437.5,0.0,-0.93737,5e-05,8.0672]
[1779297668215,34.37,77437.5,0.0,-0.93737,5e-05,8.0672]
[1779297668269,34.37,77437.5,0.0,-0.93737,5e-05,8.0672]
[1779297669243,34.36,77434.46,0.0,-0.93754,5e-05,8.04913]
[1779297669248,34.36,77434.46,0.0,-0.93754,5e-05,8.04913]
[1779297669270,34.36,77434.46,0.0,-0.93754,5e-05,8.04913]
[1779297669371,34.36,77433.23,0.0,-0.93762,5e-05,8.04121]
[1779297672223,34.36,77431.32,0.0,-0.93775,5e-05,8.02852]
[1779297672269,34.36,77431.32,0.0,-0.93775,5e-05,8.02852]
[1779297672374,34.36,77431.32,0.0,-0.93775,5e-05,8.02852]
[1779297672475,34.36,77437.12,0.0,-0.93745,5e-05,8.05889]
[1779297673089,34.36,77442.23,0.0,-0.93717,5e-05,8.08753]
[1779297673838,34.36,77442.23,0.0,-0.93717,5e-05,8.08753]
[1779297673890,34.36,77442.23,0.0,-0.93717,5e-05,8.08753]
[1779297674028,34.36,77442.23,0.0,-0.93717,5e-05,8.08753]
[1779297674097,34.35,77443.31,0.0,-0.93712,5e-05,8.09249]
[1779297676553,34.35,77440.81,0.0,-0.93727,5e-05,8.07737]
[1779297676605,34.35,77440.81,0.0,-0.93727,5e-05,8.07737]
[1779297676769,34.35,77441.17,0.0,-0.93727,5e-05,8.07724]
[1779297683161,34.34,77444.13,0.0,-0.93717,5e-05,8.08744]
[1779297684298,34.34,77444.13,0.0,-0.93717,5e-05,8.08744]
[1779297684519,34.34,77444.13,0.0,-0.93717,5e-05,8.08744]
[1779297685250,34.33,77445.65,0.0,-0.93711,5e-05,8.0938]
[1779297685269,34.33,77445.65,0.0,-0.93711,5e-05,8.0938]
[1779297685302,34.33,77445.65,0.0,-0.93711,5e-05,8.0938]
[1779297685306,34.33,77445.99,0.0,-0.93709,5e-05,8.09571]
[1779297690121,34.33,77444.94,0.0,-0.93719,5e-05,8.08545]
[1779297690269,34.33,77444.94,0.0,-0.93719,5e-05,8.08545]
[1779297690370,34.32,77445.02,0.0,-0.9372,5e-05,8.08483]
[1779297691098,34.32,77445.02,0.0,-0.9372,5e-05,8.08483]
[1779297691151,34.32,77445.02,0.0,-0.9372,5e-05,8.08483]
[1779297691271,34.32,77445.02,0.0,-0.9372,5e-05,8.08483]
[1779297692223,34.32,77437.87,0.0,-0.93764,5e-05,8.03899]
[1779297692841,34.32,77437.87,0.0,-0.93764,5e-05,8.03899]
[1779297692893,34.32,77437.87,0.0,-0.93764,5e-05,8.03899]
[1779297693020,34.32,77437.87,0.0,-0.93764,5e-05,8.03899]
[1779297693231,34.32,77431.43,0.0,-0.938,5e-05,8.002]
[1779297696542,34.31,77431.04,0.0,-0.93804,5e-05,7.99795]
[1779297696549,34.31,77431.04,0.0,-0.93804,5e-05,7.99795]
[1779297696769,34.31,77428.69,0.0,-0.93819,5e-05,7.98299]
[1779297702294,34.3,77428.43,0.0,-0.93825,5e-05,7.97694]
[1779297706230,34.3,77427.69,0.0,-0.93831,5e-05,7.9701]
[1779297706268,34.3,77427.69,0.0,-0.93831,5e-05,7.9701]
[1779297706291,34.3,77427.69,0.0,-0.93831,5e-05,7.9701]
[1779297707008,34.3,77427.62,0.0,-0.93832,5e-05,7.96882]
[1779297707022,34.3,77427.62,0.0,-0.93832,5e-05,7.96882]
[1779297707329,34.29,77427.51,0.0,-0.93834,5e-05,7.96731]
[1779297709355,34.29,77426.55,0.0,-0.9384,5e-05,7.96106]
[1779297709409,34.29,77426.55,0.0,-0.9384,5e-05,7.96106]
[1779297709519,34.29,77426.55,0.0,-0.9384,5e-05,7.96106]
[1779297713571,34.29,77426.49,0.0,-0.93844,5e-05,7.95716]
[1779297713623,34.29,77426.49,0.0,-0.93844,5e-05,7.95716]
[1779297713597,34.28,77416.47,0.0,-0.939,5e-05,7.89972]
[1779297713772,34.28,77416.47,0.0,-0.939,5e-05,7.89972]
[1779297714657,34.28,77416.47,0.0,-0.939,5e-05,7.89972]
[1779297714773,34.28,77419.88,0.0,-0.93881,5e-05,7.91864]
[1779297714795,34.28,77419.88,0.0,-0.93881,5e-05,7.91864]
[1779297715385,34.28,77426.5,0.0,-0.93846,5e-05,7.95465]
[1779297715806,34.28,77426.5,0.0,-0.93846,5e-05,7.95465]
[1779297716019,34.28,77426.5,0.0,-0.93846,5e-05,7.95465]
[1779297716392,34.28,77429.07,0.0,-0.93833,5e-05,7.96814]
[1779297718406,34.28,77429.47,0.0,-0.93833,5e-05,7.96858]
[1779297720420,34.27,77433.18,0.0,-0.93815,5e-05,7.98747]
[1779297722165,34.27,77432.6,0.0,-0.93819,5e-05,7.98332]
[1779297722218,34.27,77432.6,0.0,-0.93819,5e-05,7.98332]
[1779297722268,34.27,77432.6,0.0,-0.93819,5e-05,7.98332]
[1779297723155,34.27,77431.85,0.0,-0.93824,5e-05,7.9782]
[1779297723269,34.27,77431.85,0.0,-0.93824,5e-05,7.9782]
[1779297723297,34.27,77431.85,0.0,-0.93824,5e-05,7.9782]
[1779297723441,34.27,77429.52,0.0,-0.93837,5e-05,7.96428]
[1779297725473,34.27,77428.34,0.0,-0.93844,5e-05,7.95679]
[1779297725520,34.27,77428.34,0.0,-0.93844,5e-05,7.95679]
[1779297725522,34.26,77427.85,0.0,-0.93849,5e-05,7.95229]
[1779297726462,34.26,77434.0,0.0,-0.93816,5e-05,7.98658]
[1779297726961,34.26,77434.0,0.0,-0.93816,5e-05,7.98658]
[1779297727013,34.26,77434.0,0.0,-0.93816,5e-05,7.98658]
[1779297727020,34.26,77434.0,0.0,-0.93816,5e-05,7.98658]
[1779297729769,34.26,77433.69,0.0,-0.93821,5e-05,7.98119]
[1779297733809,34.25,77432.66,0.0,-0.9383,5e-05,7.97178]
[1779297733874,34.25,77432.66,0.0,-0.9383,5e-05,7.97178]
[1779297734023,34.25,77432.66,0.0,-0.9383,5e-05,7.97178]
[1779297734518,34.25,77433.75,0.0,-0.93825,5e-05,7.97696]
[1779297740560,34.24,77434.23,0.0,-0.93828,5e-05,7.9742]
[1779297741082,34.24,77434.23,0.0,-0.93828,5e-05,7.9742]
[1779297741135,34.24,77434.23,0.0,-0.93828,5e-05,7.9742]
[1779297741270,34.24,77434.23,0.0,-0.93828,5e-05,7.9742]
[1779297741967,34.24,77434.3,0.0,-0.93828,5e-05,7.97369]
[1779297741971,34.24,77434.3,0.0,-0.93828,5e-05,7.97369]
[1779297742019,34.24,77434.3,0.0,-0.93828,5e-05,7.97369]
[1779297742593,34.24,77434.62,0.0,-0.93827,5e-05,7.97457]
[1779297747116,34.23,77434.03,0.0,-0.93834,5e-05,7.96766]
[1779297747168,34.23,77434.03,0.0,-0.93834,5e-05,7.96766]
[1779297747269,34.23,77434.03,0.0,-0.93834,5e-05,7.96766]
[1779297747754,34.23,77434.79,0.0,-0.93831,5e-05,7.97101]
[1779297747770,34.23,77434.79,0.0,-0.93831,5e-05,7.97101]
[1779297747806,34.23,77434.79,0.0,-0.93831,5e-05,7.97101]
[1779297748463,34.23,77434.79,0.0,-0.93831,5e-05,7.97101]
[1779297748519,34.23,77434.79,0.0,-0.93831,5e-05,7.97101]
[1779297748635,34.23,77436.02,0.0,-0.93825,5e-05,7.97698]
[1779297751947,34.22,77433.63,0.0,-0.93843,5e-05,7.9573]
[1779297751999,34.22,77433.63,0.0,-0.93843,5e-05,7.9573]
[1779297752019,34.22,77433.63,0.0,-0.93843,5e-05,7.9573]
[1779297753420,34.22,77431.99,0.0,-0.93853,5e-05,7.94728]
[1779297753488,34.22,77431.99,0.0,-0.93853,5e-05,7.94728]
[1779297753519,34.22,77431.99,0.0,-0.93853,5e-05,7.94728]
[1779297753670,34.22,77427.09,0.0,-0.93881,5e-05,7.91913]
[1779297755684,34.22,77429.9,0.0,-0.93866,5e-05,7.93396]
[1779297755683,34.22,77433.31,0.0,-0.93849,5e-05,7.95213]
[1779297755736,34.22,77433.31,0.0,-0.93849,5e-05,7.95213]
[1779297755773,34.22,77433.31,0.0,-0.93849,5e-05,7.95213]
[1779297756691,34.22,77438.22,0.0,-0.93823,5e-05,7.97868]
[1779297757173,34.22,77438.22,0.0,-0.93823,5e-05,7.97868]
[1779297757224,34.22,77438.22,0.0,-0.93823,5e-05,7.97868]
[1779297757268,34.22,77438.22,0.0,-0.93823,5e-05,7.97868]
[1779297757698,34.21,77438.28,0.0,-0.93823,5e-05,7.97811]
[1779297758705,34.21,77445.18,0.0,-0.93787,5e-05,8.01582]
[1779297759018,34.21,77445.18,0.0,-0.93787,5e-05,8.01582]
[1779297759135,34.21,77445.18,0.0,-0.93787,5e-05,8.01582]
[1779297759272,34.21,77445.18,0.0,-0.93787,5e-05,8.01582]
[1779297759415,34.21,77445.18,0.0,-0.93787,5e-05,8.01582]
[1779297762512,34.21,77445.02,0.0,-0.9379,5e-05,8.01204]
[1779297762519,34.21,77445.02,0.0,-0.9379,5e-05,8.01204]
[1779297762558,34.21,77445.02,0.0,-0.9379,5e-05,8.01204]
[1779297762607,34.21,77445.02,0.0,-0.93791,5e-05,8.01109]
[1779297764284,34.21,77445.1,0.0,-0.93791,5e-05,8.01154]
[1779297764517,34.21,77445.1,0.0,-0.93791,5e-05,8.01154]
[1779297764619,34.2,77444.96,0.0,-0.93793,5e-05,8.00886]
[1779297766009,34.2,77444.96,0.0,-0.93793,5e-05,8.00886]
[1779297768380,34.2,77442.98,0.0,-0.93806,5e-05,7.9959]
[1779297768437,34.2,77442.98,0.0,-0.93806,5e-05,7.9959]
[1779297768530,34.2,77442.98,0.0,-0.93806,5e-05,7.9959]
[1779297768537,34.2,77443.89,0.0,-0.93803,5e-05,7.99915]
[1779297769782,34.19,77450.5,0.0,-0.93768,5e-05,8.03528]
[1779297774818,34.18,77452.63,0.0,-0.93761,5e-05,8.04232]
[1779297777842,34.18,77452.1,0.0,-0.93766,5e-05,8.03737]
[1779297777892,34.18,77452.1,0.0,-0.93766,5e-05,8.03737]
[1779297778035,34.18,77452.1,0.0,-0.93766,5e-05,8.03737]
[1779297778136,34.18,77452.1,0.0,-0.93767,5e-05,8.03638]
[1779297782874,34.17,77448.82,0.0,-0.9379,5e-05,8.01311]
[1779297784271,34.17,77448.82,0.0,-0.9379,5e-05,8.01311]
[1779297784321,34.17,77448.82,0.0,-0.9379,5e-05,8.01311]
[1779297784526,34.17,77448.82,0.0,-0.9379,5e-05,8.01311]
[1779297784572,34.17,77451.15,0.0,-0.93779,5e-05,8.02429]
[1779297788995,34.16,77448.17,0.0,-0.93798,5e-05,8.00471]
[1779297789008,34.16,77448.17,0.0,-0.93798,5e-05,8.00471]
[1779297789018,34.16,77448.17,0.0,-0.93798,5e-05,8.00471]
[1779297789096,34.16,77449.93,0.0,-0.93789,5e-05,8.01366]
[1779297789925,34.16,77457.17,0.0,-0.9375,5e-05,8.05341]
[1779297790932,34.16,77462.23,0.0,-0.93724,6e-05,8.08092]
[1779297793389,34.16,77462.48,0.0,-0.93723,6e-05,8.08131]
[1779297793455,34.16,77462.48,0.0,-0.93723,6e-05,8.08131]
[1779297793519,34.16,77462.48,0.0,-0.93723,6e-05,8.08131]
[1779297793603,34.15,77461.08,0.0,-0.93733,6e-05,8.07138]
[1779297793918,34.15,77461.08,0.0,-0.93733,6e-05,8.07138]
[1779297794020,34.15,77461.08,0.0,-0.93733,6e-05,8.07138]
[1779297794122,34.15,77461.73,0.0,-0.93729,6e-05,8.07504]
[1779297800529,34.15,77461.69,0.0,-0.93734,6e-05,8.07076]
[1779297805513,34.13,77462.33,0.0,-0.93736,6e-05,8.06844]
[1779297805520,34.13,77462.33,0.0,-0.93736,6e-05,8.06844]
[1779297805563,34.13,77462.33,0.0,-0.93736,6e-05,8.06844]
[1779297805665,34.13,77462.28,0.0,-0.93738,6e-05,8.0662]
[1779297811073,34.12,77461.97,0.0,-0.93747,6e-05,8.05601]
[1779297812630,34.12,77461.97,0.0,-0.93747,6e-05,8.05601]
[1779297812768,34.12,77461.97,0.0,-0.93747,6e-05,8.05601]
[1779297812732,34.12,77459.46,0.0,-0.93763,5e-05,8.04]
[1779297814094,34.12,77456.16,0.0,-0.93782,5e-05,8.02054]
[1779297817338,34.11,77455.75,0.0,-0.93786,5e-05,8.01645]
[1779297817391,34.11,77455.75,0.0,-0.93786,5e-05,8.01645]
[1779297817521,34.11,77455.75,0.0,-0.93786,5e-05,8.01645]
[1779297817591,34.11,77455.38,0.0,-0.9379,5e-05,8.01258]
[1779297823338,34.11,77456.81,0.0,-0.93785,5e-05,8.01705]
[1779297823385,34.11,77456.81,0.0,-0.93785,5e-05,8.01705]
[1779297823521,34.11,77456.81,0.0,-0.93785,5e-05,8.01705]
[1779297823622,34.1,77457.51,0.0,-0.93783,5e-05,8.01917]
[1779297824164,34.1,77448.22,0.0,-0.93834,5e-05,7.96703]
[1779297825171,34.1,77440.82,0.0,-0.93875,5e-05,7.9248]
[1779297827585,34.1,77440.78,0.0,-0.93876,5e-05,7.92381]
[1779297827636,34.1,77440.78,0.0,-0.93876,5e-05,7.92381]
[1779297827775,34.1,77440.78,0.0,-0.93876,5e-05,7.92381]
[1779297827790,34.1,77439.55,0.0,-0.93884,5e-05,7.91543]
[1779297828191,34.1,77445.72,0.0,-0.93851,5e-05,7.94991]
[1779297831213,34.09,77451.09,0.0,-0.93824,5e-05,7.97754]
[1779297837255,34.08,77450.04,0.0,-0.93835,5e-05,7.96661]
[1779297842291,34.08,77450.17,0.0,-0.93838,5e-05,7.96322]
[1779297843297,34.07,77441.68,0.0,-0.93885,5e-05,7.9149]
[1779297844790,34.07,77441.68,0.0,-0.93885,5e-05,7.9149]
[1779297844305,34.07,77439.07,0.0,-0.939,5e-05,7.89959]
[1779297844842,34.07,77439.07,0.0,-0.939,5e-05,7.89959]
[1779297845024,34.07,77439.07,0.0,-0.939,5e-05,7.89959]
[1779297845312,34.07,77439.01,0.0,-0.93901,5e-05,7.89853]
[1779297850098,34.07,77436.91,0.0,-0.93915,5e-05,7.88397]
[1779297850270,34.07,77436.91,0.0,-0.93915,5e-05,7.88397]
[1779297850301,34.07,77436.91,0.0,-0.93915,5e-05,7.88397]
[1779297850348,34.07,77434.69,0.0,-0.93928,5e-05,7.8709]
[1779297851646,34.07,77434.69,0.0,-0.93928,5e-05,7.8709]
[1779297851697,34.07,77434.69,0.0,-0.93928,5e-05,7.8709]
[1779297852518,34.06,77434.44,0.0,-0.93931,5e-05,7.86816]
[1779297852602,34.06,77432.26,0.0,-0.93943,5e-05,7.85537]
[1779297858404,34.06,77432.72,0.0,-0.93944,5e-05,7.85464]
[1779297863439,34.05,77431.06,0.0,-0.93956,5e-05,7.84218]
[1779297868523,34.04,77433.43,0.0,-0.93946,5e-05,7.85221]
[1779297869108,34.04,77434.39,0.0,-0.93941,5e-05,7.85755]
[1779297869158,34.04,77434.39,0.0,-0.93941,5e-05,7.85755]
[1779297869243,34.04,77434.39,0.0,-0.93941,5e-05,7.85755]
[1779297869480,34.04,77437.38,0.0,-0.93926,5e-05,7.87354]
[1779297870487,34.04,77444.02,0.0,-0.9389,5e-05,7.90992]
[1779297871495,34.04,77450.87,0.0,-0.93856,5e-05,7.94393]
[1779297872393,34.04,77450.87,0.0,-0.93856,5e-05,7.94393]
[1779297872445,34.04,77450.87,0.0,-0.93856,5e-05,7.94393]
[1779297872523,34.04,77450.87,0.0,-0.93856,5e-05,7.94393]
[1779297872589,34.04,77450.59,0.0,-0.93859,5e-05,7.94161]
[1779297873509,34.04,77444.57,0.0,-0.93892,5e-05,7.90713]
[1779297874516,34.04,77447.88,0.0,-0.93875,5e-05,7.92483]
[1779297879552,34.03,77450.02,0.0,-0.93867,5e-05,7.933]
[1779297883579,34.02,77455.12,0.0,-0.93842,5e-05,7.95848]
[1779297884113,34.02,77455.12,0.0,-0.93842,5e-05,7.95848]
[1779297884165,34.02,77455.12,0.0,-0.93842,5e-05,7.95848]
[1779297884587,34.02,77456.92,0.0,-0.93833,5e-05,7.9678]
[1779297885594,34.02,77458.95,0.0,-0.93823,5e-05,7.97838]
[1779297887769,34.02,77460.37,0.0,-0.93816,5e-05,7.98552]
[1779297896671,34.0,77461.03,0.0,-0.93822,5e-05,7.97975]
[1779297901751,34.0,77460.38,0.0,-0.93829,5e-05,7.97268]
[1779297901852,34.0,77456.68,0.0,-0.9385,5e-05,7.95105]
[1779297902713,33.99,77444.27,0.0,-0.93918,5e-05,7.88076]
[1779297903720,33.99,77438.73,0.0,-0.93949,5e-05,7.84916]
[1779297908754,33.99,77438.6,0.0,-0.93953,5e-05,7.84519]
[1779297912786,33.98,77434.4,0.0,-0.93978,5e-05,7.81927]
[1779297915807,33.98,77438.31,0.0,-0.93959,5e-05,7.8392]
[1779297916814,33.98,77442.67,0.0,-0.93936,5e-05,7.86287]
[1779297917821,33.98,77447.73,0.0,-0.93909,5e-05,7.89045]
[1779297920841,33.97,77452.0,0.0,-0.93888,5e-05,7.91219]
[1779297923863,33.97,77456.72,0.0,-0.93864,5e-05,7.9364]
[1779297925877,33.97,77449.42,0.0,-0.93906,5e-05,7.89396]
[1779297926885,33.97,77446.76,0.0,-0.9392,5e-05,7.87909]
[1779297927891,33.96,77444.49,0.0,-0.93934,5e-05,7.86504]
[1779297932925,33.96,77443.37,0.0,-0.93945,5e-05,7.85192]
[1779297935947,33.96,77446.18,0.0,-0.93932,5e-05,7.86571]
[1779297938059,33.95,77443.83,0.0,-0.93946,5e-05,7.8513]
[1779297944006,33.95,77442.37,0.0,-0.93958,5e-05,7.83944]
[1779297946017,33.94,77446.17,0.0,-0.93938,5e-05,7.85942]
[1779297951052,33.94,77445.25,0.0,-0.93946,5e-05,7.85113]
[1779297953066,33.94,77439.32,0.0,-0.9398,5e-05,7.81684]
[1779297958100,33.93,77438.19,0.0,-0.93988,5e-05,7.80777]
[1779297963136,33.93,77438.0,0.0,-0.93992,5e-05,7.80399]
[1779297968171,33.92,77438.25,0.0,-0.93993,5e-05,7.80273]
[1779297972199,33.92,77441.78,0.0,-0.93976,5e-05,7.8203]
[1779297973206,33.92,77447.68,0.0,-0.93945,5e-05,7.85266]
[1779297978242,33.91,77450.24,0.0,-0.93934,5e-05,7.86396]
[1779297980256,33.91,77452.69,0.0,-0.93922,5e-05,7.8764]
[1779297985291,33.9,77454.82,0.0,-0.93914,5e-05,7.88502]
[1779297990326,33.9,77455.46,0.0,-0.93914,5e-05,7.88519]
[1779297995361,33.89,77455.74,0.0,-0.93918,5e-05,7.87968]
[1779297999388,33.89,77457.84,0.0,-0.9391,5e-05,7.88865]
[1779298004424,33.88,77457.91,0.0,-0.93913,5e-05,7.88545]
[1779298007450,33.88,77484.08,0.0,-0.93771,6e-05,8.03075]
[1779298008455,33.88,77478.3,0.0,-0.93804,6e-05,7.9971]
[1779298010737,33.87,77483.63,0.0,-0.93777,6e-05,8.02547]
[1779298011476,33.87,77480.14,0.0,-0.93797,6e-05,8.00478]
[1779298015822,33.86,77476.11,0.0,-0.93823,5e-05,7.97762]
[1779298016511,33.86,77473.8,0.0,-0.93836,5e-05,7.96459]
[1779298017518,33.86,77463.84,0.0,-0.93891,5e-05,7.90771]
[1779298018525,33.86,77470.06,0.0,-0.93858,5e-05,7.94196]
[1779298019531,33.86,77474.61,0.0,-0.93834,5e-05,7.96683]
[1779298024566,33.85,77473.61,0.0,-0.93843,5e-05,7.95715]
[1779298029601,33.85,77473.16,0.0,-0.9385,5e-05,7.9507]
[1779298034637,33.84,77474.95,0.0,-0.93844,5e-05,7.95688]
[1779298037657,33.83,77478.15,0.0,-0.93829,5e-05,7.97258]
[1779298042695,33.83,77478.39,0.0,-0.93831,5e-05,7.96995]
[1779298047730,33.82,77478.54,0.0,-0.93834,5e-05,7.96685]
[1779298052046,33.82,77479.17,0.0,-0.93833,5e-05,7.96807]
[1779298052765,33.81,77470.33,0.0,-0.93886,5e-05,7.91306]
[1779298053772,33.81,77481.54,0.0,-0.93825,6e-05,7.97552]
[1779298054778,33.81,77495.67,0.0,-0.93748,6e-05,8.05493]
[1779298055793,33.81,77495.57,0.0,-0.93748,6e-05,8.05409]
[1779298056800,33.81,77505.06,0.0,-0.93696,6e-05,8.10776]
[1779298057806,33.81,77507.3,0.0,-0.93684,6e-05,8.12016]
[1779298058813,33.81,77509.69,0.0,-0.93671,6e-05,8.13334]
[1779298063849,33.8,77509.59,0.0,-0.93674,6e-05,8.12968]
[1779298068790,33.8,77511.18,0.0,-0.93668,6e-05,8.13671]
[1779298068886,33.8,77520.77,0.0,-0.93616,6e-05,8.18959]
[1779298069892,33.79,77528.57,0.0,-0.93572,6e-05,8.23384]
[1779298070900,33.79,77528.82,0.0,-0.93571,6e-05,8.23459]
[1779298071625,33.79,77528.82,0.0,-0.93571,6e-05,8.23459]
[1779298071677,33.79,77528.82,0.0,-0.93571,6e-05,8.23459]
[1779298071907,33.79,77528.57,0.0,-0.93573,6e-05,8.23247]
[1779298074778,33.79,77528.51,0.0,-0.93575,6e-05,8.23078]
[1779298079962,33.78,77531.69,0.0,-0.93561,6e-05,8.24503]
[1779298080970,33.78,77545.19,0.0,-0.93485,6e-05,8.32236]
[1779298081977,33.78,77558.94,0.0,-0.93406,6e-05,8.40144]
[1779298082985,33.78,77562.31,0.0,-0.93388,6e-05,8.42014]
[1779298083415,33.78,77562.31,0.0,-0.93388,6e-05,8.42014]
[1779298083991,33.78,77568.93,0.0,-0.93349,6e-05,8.45882]
[1779298084998,33.77,77570.02,0.0,-0.93345,6e-05,8.46317]
[1779298086791,33.77,77569.13,0.0,-0.93351,6e-05,8.45691]
[1779298090048,33.77,77566.75,0.0,-0.93369,6e-05,8.43882]
[1779298091054,33.76,77554.8,0.0,-0.9344,6e-05,8.36812]
[1779298092061,33.76,77560.32,0.0,-0.93409,6e-05,8.39935]
[1779298094075,33.76,77555.62,0.0,-0.93438,6e-05,8.37006]
[1779298096090,33.76,77551.19,0.0,-0.93465,6e-05,8.34249]
[1779298097097,33.75,77544.43,0.0,-0.93505,6e-05,8.30242]
[1779298098104,33.75,77538.62,0.0,-0.93539,6e-05,8.26748]
[1779298101125,33.75,77527.68,0.0,-0.93605,6e-05,8.20062]
[1779298102132,33.74,77525.04,0.0,-0.93621,6e-05,8.18428]
[1779298103139,33.74,77527.67,0.0,-0.93608,6e-05,8.19826]
[1779298107809,33.74,77526.85,0.0,-0.93616,6e-05,8.19008]
[1779298107818,33.74,77526.85,0.0,-0.93616,6e-05,8.19008]
[1779298108019,33.74,77526.85,0.0,-0.93616,6e-05,8.19008]
[1779298113210,33.73,77532.24,0.0,-0.93593,6e-05,8.21248]
[1779298114217,33.73,77530.07,0.0,-0.93606,6e-05,8.19931]
[1779298115723,33.73,77530.07,0.0,-0.93606,6e-05,8.19931]
[1779298115770,33.73,77530.07,0.0,-0.93606,6e-05,8.19931]
[1779298115775,33.73,77530.07,0.0,-0.93606,6e-05,8.19931]
[1779298116278,33.72,77529.49,0.0,-0.9361,6e-05,8.19531]
[1779298116520,33.72,77529.49,0.0,-0.9361,6e-05,8.19531]
[1779298121652,33.72,77527.31,0.0,-0.93625,6e-05,8.18021]
[1779298121696,33.72,77527.31,0.0,-0.93625,6e-05,8.18021]
[1779298121770,33.72,77527.31,0.0,-0.93625,6e-05,8.18021]
[1779298127753,33.71,77525.18,0.0,-0.93641,6e-05,8.1636]
[1779298127772,33.71,77525.18,0.0,-0.93641,6e-05,8.1636]
[1779298127795,33.71,77525.18,0.0,-0.93641,6e-05,8.1636]
[1779298130330,33.71,77521.09,0.0,-0.93667,6e-05,8.13769]
[1779298131663,33.71,77521.09,0.0,-0.93667,6e-05,8.13769]
[1779298131707,33.71,77521.09,0.0,-0.93667,6e-05,8.13769]
[1779298131771,33.71,77521.09,0.0,-0.93667,6e-05,8.13769]
[1779298132030,33.71,77521.09,0.0,-0.93667,6e-05,8.13769]
[1779298132269,33.71,77519.33,0.0,-0.93678,6e-05,8.12648]
[1779298137379,33.7,77518.99,0.0,-0.93682,6e-05,8.12181]
[1779298142424,33.7,77508.44,0.0,-0.93744,6e-05,8.0588]
[1779298143426,33.7,77501.1,0.0,-0.93785,6e-05,8.01654]
[1779298144558,33.7,77501.1,0.0,-0.93785,6e-05,8.01654]
[1779298144610,33.7,77501.1,0.0,-0.93785,6e-05,8.01654]
[1779298144775,33.7,77501.1,0.0,-0.93785,6e-05,8.01654]
[1779298146447,33.69,77499.15,0.0,-0.93799,6e-05,8.00279]
[1779298147454,33.69,77488.76,0.0,-0.93857,6e-05,7.943]
[1779298148461,33.69,77487.91,0.0,-0.93862,5e-05,7.93742]
[1779298151483,33.68,77527.95,0.0,-0.93641,6e-05,8.16352]
[1779298152518,33.68,77527.95,0.0,-0.93641,6e-05,8.16352]
[1779298152835,33.68,77527.95,0.0,-0.93641,6e-05,8.16352]
[1779298152857,33.68,77538.33,0.0,-0.93584,6e-05,8.22222]
[1779298153507,33.68,77537.98,0.0,-0.93586,6e-05,8.21952]
[1779298154708,33.68,77537.98,0.0,-0.93586,6e-05,8.21952]
[1779298154796,33.68,77533.01,0.0,-0.93615,6e-05,8.1908]
[1779298156875,33.68,77532.93,0.0,-0.93616,6e-05,8.18972]
[1779298156927,33.68,77532.93,0.0,-0.93616,6e-05,8.18972]
[1779298157018,33.68,77532.93,0.0,-0.93616,6e-05,8.18972]
[1779298161829,33.68,77529.12,0.0,-0.9364,6e-05,8.16487]
[1779298161886,33.68,77529.12,0.0,-0.9364,6e-05,8.16487]
[1779298162025,33.68,77529.12,0.0,-0.9364,6e-05,8.16487]
[1779298163953,33.67,77529.79,0.0,-0.93638,6e-05,8.1676]
[1779298164006,33.67,77529.79,0.0,-0.93638,6e-05,8.1676]
[1779298164018,33.67,77529.79,0.0,-0.93638,6e-05,8.1676]
[1779298164055,33.67,77529.82,0.0,-0.93639,6e-05,8.16664]
[1779298167937,33.67,77529.06,0.0,-0.93644,6e-05,8.16115]
[1779298168018,33.67,77529.06,0.0,-0.93644,6e-05,8.16115]
[1779298170561,33.67,77526.86,0.0,-0.93658,6e-05,8.14685]
[1779298170614,33.67,77526.86,0.0,-0.93658,6e-05,8.14685]
[1779298170770,33.67,77526.86,0.0,-0.93658,6e-05,8.14685]
[1779298170825,33.67,77530.01,0.0,-0.93641,6e-05,8.16443]
[1779298171294,33.67,77530.01,0.0,-0.93641,6e-05,8.16443]
[1779298171405,33.67,77530.01,0.0,-0.93641,6e-05,8.16443]
[1779298171518,33.67,77530.01,0.0,-0.93641,6e-05,8.16443]
[1779298176526,33.66,77530.06,0.0,-0.93646,6e-05,8.15819]
[1779298176576,33.66,77530.06,0.0,-0.93646,6e-05,8.15819]
[1779298176769,33.66,77530.06,0.0,-0.93646,6e-05,8.15819]
[1779298176989,33.66,77530.06,0.0,-0.93646,6e-05,8.15819]
[1779298177021,33.66,77530.06,0.0,-0.93646,6e-05,8.15819]
[1779298177135,33.66,77531.85,0.0,-0.93637,6e-05,8.16735]
[1779298177336,33.66,77531.85,0.0,-0.93637,6e-05,8.16735]
[1779298178673,33.66,77527.02,0.0,-0.93665,6e-05,8.139]
[1779298180131,33.66,77527.02,0.0,-0.93665,6e-05,8.139]
[1779298180179,33.66,77527.02,0.0,-0.93665,6e-05,8.139]
[1779298180176,33.66,77522.56,0.0,-0.93691,6e-05,8.11239]
[1779298180269,33.66,77522.56,0.0,-0.93691,6e-05,8.11239]
[1779298180466,33.66,77522.56,0.0,-0.93691,6e-05,8.11239]
[1779298180522,33.66,77522.56,0.0,-0.93691,6e-05,8.11239]
[1779298181051,33.65,77522.47,0.0,-0.93692,6e-05,8.11139]
[1779298183149,33.65,77522.08,0.0,-0.93694,6e-05,8.10915]
[1779298183270,33.65,77521.84,0.0,-0.93696,6e-05,8.10729]
[1779298183708,33.65,77518.3,0.0,-0.93716,6e-05,8.08653]
[1779298185722,33.65,77507.85,0.0,-0.93777,6e-05,8.02492]
[1779298186945,33.65,77507.85,0.0,-0.93777,6e-05,8.02492]
[1779298186995,33.65,77507.85,0.0,-0.93777,6e-05,8.02492]
[1779298187021,33.65,77507.85,0.0,-0.93777,6e-05,8.02492]
[1779298187042,33.65,77507.31,0.0,-0.93781,6e-05,8.02012]
[1779298187846,33.65,77507.31,0.0,-0.93781,6e-05,8.02012]
[1779298188024,33.65,77507.31,0.0,-0.93781,6e-05,8.02012]
[1779298188076,33.65,77507.57,0.0,-0.93781,6e-05,8.02074]
[1779298194152,33.64,77507.54,0.0,-0.93784,6e-05,8.01717]
[1779298194201,33.64,77507.54,0.0,-0.93784,6e-05,8.01717]
[1779298194271,33.64,77507.48,0.0,-0.93786,6e-05,8.01513]
[1779298195350,33.64,77507.38,0.0,-0.93787,6e-05,8.01456]
[1779298195399,33.64,77507.38,0.0,-0.93787,6e-05,8.01456]
[1779298195519,33.64,77507.38,0.0,-0.93787,6e-05,8.01456]
[1779298195792,33.64,77507.34,0.0,-0.93788,6e-05,8.01349]
[1779298196694,33.64,77507.34,0.0,-0.93788,6e-05,8.01349]
[1779298196767,33.64,77507.34,0.0,-0.93788,6e-05,8.01349]
[1779298196799,33.63,77499.36,0.0,-0.93833,6e-05,7.96726]
[1779298197806,33.63,77494.27,0.0,-0.93862,6e-05,7.93762]
[1779298199442,33.63,77495.91,0.0,-0.93853,6e-05,7.94621]
[1779298199512,33.63,77495.91,0.0,-0.93853,6e-05,7.94621]
[1779298199519,33.63,77495.91,0.0,-0.93853,6e-05,7.94621]
[1779298199819,33.63,77496.29,0.0,-0.93852,6e-05,7.94763]
[1779298201237,33.63,77496.29,0.0,-0.93852,6e-05,7.94763]
[1779298200827,33.63,77504.86,0.0,-0.93805,6e-05,7.99559]
[1779298201270,33.63,77504.86,0.0,-0.93805,6e-05,7.99559]
[1779298201749,33.63,77504.86,0.0,-0.93805,6e-05,7.99559]
[1779298201834,33.63,77509.14,0.0,-0.93782,6e-05,8.01917]
[1779298202841,33.63,77513.0,0.0,-0.93762,6e-05,8.04034]
[1779298203531,33.63,77513.0,0.0,-0.93762,6e-05,8.04034]
[1779298203597,33.63,77513.0,0.0,-0.93762,6e-05,8.04034]
[1779298203770,33.63,77513.0,0.0,-0.93762,6e-05,8.04034]
[1779298203848,33.62,77513.77,0.0,-0.93758,6e-05,8.04438]
[1779298204769,33.62,77513.77,0.0,-0.93758,6e-05,8.04438]
[1779298205862,33.62,77519.89,0.0,-0.93724,6e-05,8.07865]
[1779298207111,33.62,77519.89,0.0,-0.93724,6e-05,8.07865]
[1779298207268,33.62,77519.89,0.0,-0.93724,6e-05,8.07865]
[1779298207187,33.62,77527.39,0.0,-0.93683,6e-05,8.12087]
[1779298207424,33.62,77527.39,0.0,-0.93683,6e-05,8.12087]
[1779298208521,33.62,77530.64,0.0,-0.93665,6e-05,8.13954]
[1779298208572,33.62,77530.64,0.0,-0.93665,6e-05,8.13954]
[1779298208775,33.62,77530.64,0.0,-0.93665,6e-05,8.13954]
[1779298208884,33.62,77530.9,0.0,-0.93664,6e-05,8.14055]
[1779298213919,33.62,77527.33,0.0,-0.93686,6e-05,8.11743]
[1779298214926,33.62,77518.02,0.0,-0.93739,6e-05,8.06355]
[1779298215932,33.62,77512.73,0.0,-0.93769,6e-05,8.03283]
[1779298216586,33.62,77512.73,0.0,-0.93769,6e-05,8.03283]
[1779298216638,33.62,77512.73,0.0,-0.93769,6e-05,8.03283]
[1779298216772,33.62,77512.73,0.0,-0.93769,6e-05,8.03283]
[1779298216940,33.61,77512.22,0.0,-0.93772,6e-05,8.02952]
[1779298217526,33.61,77512.22,0.0,-0.93772,6e-05,8.02952]
[1779298217577,33.61,77512.22,0.0,-0.93772,6e-05,8.02952]
[1779298217769,33.61,77512.22,0.0,-0.93772,6e-05,8.02952]
[1779298217946,33.61,77513.02,0.0,-0.93769,6e-05,8.03322]
[1779298221975,33.61,77525.1,0.0,-0.93705,6e-05,8.09892]
[1779298223014,33.61,77525.1,0.0,-0.93705,6e-05,8.09892]
[1779298223066,33.61,77525.1,0.0,-0.93705,6e-05,8.09892]
[1779298223270,33.61,77525.1,0.0,-0.93705,6e-05,8.09892]
[1779298223186,33.61,77524.8,0.0,-0.93707,6e-05,8.0964]
[1779298223840,33.61,77524.8,0.0,-0.93707,6e-05,8.0964]
[1779298223852,33.61,77524.8,0.0,-0.93707,6e-05,8.0964]
[1779298224025,33.61,77524.8,0.0,-0.93707,6e-05,8.0964]
[1779298224125,33.6,77524.52,0.0,-0.93709,6e-05,8.09435]
[1779298231038,33.6,77528.04,0.0,-0.93695,6e-05,8.10813]
[1779298232649,33.6,77528.11,0.0,-0.93695,6e-05,8.10758]
[1779298232768,33.6,77528.11,0.0,-0.93695,6e-05,8.10758]
[1779298234059,33.6,77520.24,0.0,-0.9374,6e-05,8.06199]
[1779298235635,33.6,77518.04,0.0,-0.93753,6e-05,8.04894]
[1779298235684,33.6,77518.04,0.0,-0.93753,6e-05,8.04894]
[1779298235772,33.6,77518.04,0.0,-0.93753,6e-05,8.04894]
[1779298236130,33.6,77518.04,0.0,-0.93753,6e-05,8.04894]
[1779298236181,33.6,77518.04,0.0,-0.93753,6e-05,8.04894]
[1779298236268,33.6,77518.04,0.0,-0.93753,6e-05,8.04894]
[1779298236231,33.6,77518.86,0.0,-0.93749,6e-05,8.05285]
[1779298242115,33.59,77518.73,0.0,-0.93752,6e-05,8.04983]
[1779298242461,33.59,77518.73,0.0,-0.93752,6e-05,8.04983]
[1779298242520,33.59,77518.73,0.0,-0.93752,6e-05,8.04983]
[1779298242603,33.59,77518.73,0.0,-0.93752,6e-05,8.04983]
[1779298242890,33.59,77518.73,0.0,-0.93752,6e-05,8.04983]
[1779298243019,33.59,77518.73,0.0,-0.93752,6e-05,8.04983]
[1779298243586,33.59,77517.81,0.0,-0.93757,6e-05,8.0442]
[1779298243635,33.59,77517.81,0.0,-0.93757,6e-05,8.0442]
[1779298243771,33.59,77517.81,0.0,-0.93757,6e-05,8.0442]
[1779298244128,33.59,77517.7,0.0,-0.93758,6e-05,8.04321]
[1779298249164,33.59,77515.35,0.0,-0.93773,6e-05,8.02812]
[1779298254480,33.59,77514.94,0.0,-0.93777,6e-05,8.02451]
[1779298254518,33.59,77514.94,0.0,-0.93777,6e-05,8.02451]
[1779298257659,33.58,77515.75,0.0,-0.93773,6e-05,8.02788]
[1779298257712,33.58,77515.75,0.0,-0.93773,6e-05,8.02788]
[1779298257771,33.58,77515.75,0.0,-0.93773,6e-05,8.02788]
[1779298257931,33.58,77515.75,0.0,-0.93773,6e-05,8.02788]
[1779298257983,33.58,77515.75,0.0,-0.93773,6e-05,8.02788]
[1779298258018,33.58,77515.75,0.0,-0.93773,6e-05,8.02788]
[1779298258230,33.58,77516.17,0.0,-0.93771,6e-05,8.02997]
[1779298259237,33.58,77508.86,0.0,-0.93812,6e-05,7.98796]
[1779298261255,33.58,77507.71,0.0,-0.93819,6e-05,7.98093]
[1779298263307,33.58,77509.95,0.0,-0.93807,6e-05,7.99346]
[1779298263315,33.58,77509.95,0.0,-0.93807,6e-05,7.99346]
[1779298263522,33.58,77510.12,0.0,-0.93806,6e-05,7.99418]
[1779298263700,33.58,77510.12,0.0,-0.93806,6e-05,7.99418]
[1779298263757,33.58,77510.12,0.0,-0.93806,6e-05,7.99418]
[1779298263770,33.58,77510.12,0.0,-0.93806,6e-05,7.99418]
[1779298264285,33.58,77509.95,0.0,-0.93807,6e-05,7.99296]
[1779298265286,33.58,77506.49,0.0,-0.93827,6e-05,7.97301]
[1779298270321,33.58,77500.05,0.0,-0.93864,6e-05,7.93538]
[1779298270490,33.58,77500.05,0.0,-0.93864,6e-05,7.93538]
[1779298270519,33.58,77500.05,0.0,-0.93864,6e-05,7.93538]
[1779298271332,33.58,77500.05,0.0,-0.93864,6e-05,7.93538]
[1779298271383,33.58,77499.08,0.0,-0.9387,6e-05,7.9292]
[1779298271520,33.58,77499.08,0.0,-0.9387,6e-05,7.9292]
[1779298271885,33.58,77499.08,0.0,-0.9387,6e-05,7.9292]
[1779298272309,33.58,77499.08,0.0,-0.9387,6e-05,7.9292]
[1779298272335,33.58,77495.19,0.0,-0.93892,5e-05,7.90649]
[1779298277370,33.57,77494.8,0.0,-0.93897,5e-05,7.90114]
[1779298282967,33.57,77494.96,0.0,-0.93898,5e-05,7.89959]
[1779298283022,33.57,77494.96,0.0,-0.93898,5e-05,7.89959]
[1779298283271,33.57,77494.96,0.0,-0.93898,5e-05,7.89959]
[1779298283281,33.56,77494.96,0.0,-0.939,5e-05,7.89837]
[1779298284418,33.56,77486.53,0.0,-0.93946,5e-05,7.85012]
[1779298286433,33.56,77475.12,0.0,-0.94009,5e-05,7.78484]
[1779298287440,33.56,77467.18,0.0,-0.94053,5e-05,7.7399]
[1779298288456,33.56,77466.75,0.0,-0.94055,5e-05,7.73713]
[1779298289806,33.56,77466.75,0.0,-0.94055,5e-05,7.73713]
[1779298289858,33.56,77466.75,0.0,-0.94055,5e-05,7.73713]
[1779298290019,33.56,77466.75,0.0,-0.94055,5e-05,7.73713]
[1779298291802,33.56,77466.16,0.0,-0.94059,5e-05,7.73312]
[1779298291854,33.56,77466.16,0.0,-0.94059,5e-05,7.73312]
[1779298292022,33.56,77466.16,0.0,-0.94059,5e-05,7.73312]
[1779298292053,33.56,77466.28,0.0,-0.94062,5e-05,7.72987]
[1779298297539,33.55,77466.86,0.0,-0.9406,5e-05,7.73117]
[1779298301865,33.55,77465.1,0.0,-0.94071,5e-05,7.7204]
[1779298301916,33.55,77465.1,0.0,-0.94071,5e-05,7.7204]
[1779298302018,33.55,77465.1,0.0,-0.94071,5e-05,7.7204]
[1779298302074,33.55,77465.95,0.0,-0.94066,5e-05,7.72487]
[1779298307938,33.55,77464.18,0.0,-0.94077,5e-05,7.71356]
[1779298307991,33.55,77464.18,0.0,-0.94077,5e-05,7.71356]
[1779298308021,33.55,77464.18,0.0,-0.94077,5e-05,7.71356]
[1779298308039,33.55,77464.17,0.0,-0.94078,5e-05,7.71324]
[1779298308603,33.55,77458.53,0.0,-0.94108,5e-05,7.68151]
[1779298309613,33.55,77452.17,0.0,-0.94142,5e-05,7.64589]
[1779298312631,33.55,77459.53,0.0,-0.94103,5e-05,7.68641]
[1779298313638,33.55,77461.42,0.0,-0.94094,5e-05,7.69673]
[1779298314716,33.55,77461.42,0.0,-0.94094,5e-05,7.69673]
[1779298314769,33.55,77461.42,0.0,-0.94094,5e-05,7.69673]
[1779298315030,33.55,77461.42,0.0,-0.94094,5e-05,7.69673]
[1779298315128,33.55,77460.71,0.0,-0.94098,5e-05,7.69254]
[1779298319680,33.54,77468.14,0.0,-0.94059,5e-05,7.7329]
[1779298322735,33.54,77469.2,0.0,-0.94054,5e-05,7.73826]
[1779298322772,33.54,77469.2,0.0,-0.94054,5e-05,7.73826]
[1779298322787,33.54,77469.2,0.0,-0.94054,5e-05,7.73826]
[1779298323091,33.54,77469.2,0.0,-0.94054,5e-05,7.73826]
[1779298323269,33.54,77469.2,0.0,-0.94054,5e-05,7.73826]
[1779298323316,33.54,77469.64,0.0,-0.94052,5e-05,7.74013]
[1779298327365,33.54,77467.3,0.0,-0.94065,5e-05,7.72645]
[1779298327416,33.54,77470.08,0.0,-0.9405,5e-05,7.74174]
[1779298327518,33.54,77470.08,0.0,-0.9405,5e-05,7.74174]
[1779298327736,33.54,77470.16,0.0,-0.9405,5e-05,7.7419]
[1779298332771,33.54,77470.32,0.0,-0.94051,5e-05,7.74128]
[1779298340827,33.53,77470.31,0.0,-0.94053,5e-05,7.73862]
[1779298344230,33.53,77469.58,0.0,-0.94058,5e-05,7.73384]
[1779298344268,33.53,77469.58,0.0,-0.94058,5e-05,7.73384]
[1779298344282,33.53,77469.58,0.0,-0.94058,5e-05,7.73384]
[1779298344369,33.53,77469.98,0.0,-0.94056,5e-05,7.73539]
[1779298350340,33.53,77469.95,0.0,-0.94058,5e-05,7.73382]
[1779298350413,33.53,77469.91,0.0,-0.94059,5e-05,7.73288]
[1779298350520,33.53,77469.91,0.0,-0.94059,5e-05,7.73288]
[1779298350897,33.53,77463.91,0.0,-0.94091,5e-05,7.69933]
[1779298352193,33.53,77463.91,0.0,-0.94091,5e-05,7.69933]
[1779298352269,33.53,77463.91,0.0,-0.94091,5e-05,7.69933]
[1779298352400,33.53,77463.79,0.0,-0.94095,5e-05,7.69448]
[1779298352911,33.53,77466.9,0.0,-0.94078,5e-05,7.71185]
[1779298356615,33.52,77467.4,0.0,-0.94077,5e-05,7.71364]
[1779298358077,33.52,77467.13,0.0,-0.94078,5e-05,7.71179]
[1779298358129,33.52,77467.13,0.0,-0.94078,5e-05,7.71179]
[1779298358268,33.52,77467.13,0.0,-0.94078,5e-05,7.71179]
[1779298358369,33.52,77466.73,0.0,-0.94081,5e-05,7.70889]
[1779298360765,33.52,77466.85,0.0,-0.94081,5e-05,7.70922]
[1779298362770,33.52,77466.28,0.0,-0.94085,5e-05,7.70537]
[1779298362982,33.52,77468.66,0.0,-0.94072,5e-05,7.71836]
[1779298368017,33.52,77469.81,0.0,-0.94068,5e-05,7.72299]
[1779298368822,33.52,77469.81,0.0,-0.94068,5e-05,7.72299]
[1779298368870,33.52,77469.81,0.0,-0.94068,5e-05,7.72299]
[1779298369018,33.52,77469.81,0.0,-0.94068,5e-05,7.72299]
[1779298369023,33.52,77469.51,0.0,-0.9407,5e-05,7.72095]
[1779298374062,33.51,77468.92,0.0,-0.94075,5e-05,7.71586]
[1779298377687,33.51,77469.62,0.0,-0.94072,5e-05,7.71873]
[1779298377736,33.51,77469.62,0.0,-0.94072,5e-05,7.71873]
[1779298377768,33.51,77469.62,0.0,-0.94072,5e-05,7.71873]
[1779298378090,33.51,77469.19,0.0,-0.94074,5e-05,7.71598]
[1779298383125,33.51,77469.96,0.0,-0.94072,5e-05,7.7186]
[1779298385150,33.51,77469.93,0.0,-0.94072,5e-05,7.71809]
[1779298385268,33.51,77469.93,0.0,-0.94072,5e-05,7.71809]
[1779298385359,33.51,77476.31,0.0,-0.94039,5e-05,7.75315]
[1779298387597,33.51,77476.98,0.0,-0.94035,5e-05,7.7565]
[1779298388768,33.5,77477.58,0.0,-0.94033,5e-05,7.75946]
[1779298389167,33.5,77477.18,0.0,-0.94035,5e-05,7.7568]
[1779298394201,33.5,77473.87,0.0,-0.94055,5e-05,7.73581]
[1779298395248,33.5,77473.87,0.0,-0.94055,5e-05,7.73581]
[1779298395267,33.5,77473.87,0.0,-0.94055,5e-05,7.73581]
[1779298395349,33.5,77473.58,0.0,-0.94057,5e-05,7.73382]
[1779298396310,33.5,77473.58,0.0,-0.94057,5e-05,7.73382]
[1779298396364,33.5,77469.31,0.0,-0.94081,5e-05,7.70955]
[1779298398768,33.5,77469.75,0.0,-0.94079,5e-05,7.71136]
[1779298399237,33.5,77468.92,0.0,-0.94084,5e-05,7.7064]
[1779298400106,33.5,77468.92,0.0,-0.94084,5e-05,7.7064]
[1779298400158,33.5,77468.92,0.0,-0.94084,5e-05,7.7064]
[1779298400244,33.5,77465.24,0.0,-0.94104,5e-05,7.68552]
[1779298400770,33.5,77465.24,0.0,-0.94104,5e-05,7.68552]
[1779298404273,33.49,77468.25,0.0,-0.94089,5e-05,7.7012]
[1779298408301,33.49,77478.18,0.0,-0.94036,5e-05,7.75561]
[1779298409309,33.49,77478.91,0.0,-0.94033,5e-05,7.75931]
[1779298415350,33.49,77479.65,0.0,-0.94034,5e-05,7.75751]
[1779298420385,33.48,77483.68,0.0,-0.94014,5e-05,7.77824]
[1779298421391,33.48,77481.53,0.0,-0.94026,5e-05,7.76574]
[1779298421949,33.48,77481.53,0.0,-0.94026,5e-05,7.76574]
[1779298427433,33.48,77481.32,0.0,-0.94029,5e-05,7.76225]
[1779298431471,33.48,77478.97,0.0,-0.94043,5e-05,7.74756]
[1779298432470,33.48,77465.98,0.0,-0.94114,5e-05,7.67449]
[1779298433477,33.48,77470.75,0.0,-0.94088,5e-05,7.70091]
[1779298436497,33.47,77478.77,0.0,-0.94046,5e-05,7.74498]
[1779298440529,33.47,77479.04,0.0,-0.94046,5e-05,7.74507]
[1779298441522,33.47,77479.04,0.0,-0.94046,5e-05,7.74507]
[1779298441536,33.47,77481.61,0.0,-0.94032,5e-05,7.75915]
[1779298446571,33.47,77482.12,0.0,-0.94031,5e-05,7.76011]
[1779298449591,33.47,77489.31,0.0,-0.93993,5e-05,7.79944]
[1779298454627,33.46,77489.0,0.0,-0.93997,5e-05,7.7955]
[1779298459662,33.46,77489.3,0.0,-0.93998,5e-05,7.79505]
[1779298464696,33.45,77488.84,0.0,-0.94002,5e-05,7.79031]
[1779298469732,33.45,77489.87,0.0,-0.93999,5e-05,7.79403]
[1779298474767,33.45,77489.0,0.0,-0.94008,5e-05,7.78349]
[1779298479802,33.44,77489.86,0.0,-0.94005,5e-05,7.78638]
[1779298484837,33.44,77489.32,0.0,-0.9401,5e-05,7.78142]
[1779298489874,33.44,77489.37,0.0,-0.94012,5e-05,7.77981]
[1779298490882,33.44,77482.66,0.0,-0.94049,5e-05,7.74168]
[1779298494910,33.43,77484.67,0.0,-0.94039,5e-05,7.75173]
[1779298495917,33.43,77487.11,0.0,-0.94026,5e-05,7.76513]
[1779298501959,33.43,77488.37,0.0,-0.94021,5e-05,7.7701]
[1779298506994,33.43,77488.91,0.0,-0.9402,5e-05,7.77138]
[1779298512028,33.42,77487.73,0.0,-0.94028,5e-05,7.76301]
[1779298517064,33.42,77488.42,0.0,-0.94026,5e-05,7.76523]
[1779298522099,33.42,77489.88,0.0,-0.9402,5e-05,7.77176]
[1779298523106,33.42,77500.79,0.0,-0.93961,5e-05,7.83302]
[1779298524113,33.42,77502.7,0.0,-0.9395,5e-05,7.84339]
[1779298529147,33.41,77504.39,0.0,-0.93944,5e-05,7.85062]
[1779298534183,33.41,77504.33,0.0,-0.93949,5e-05,7.84425]
[1779298538213,33.4,77506.79,0.0,-0.93937,5e-05,7.85626]
[1779298539221,33.4,77526.14,0.0,-0.93831,6e-05,7.96597]
[1779298540230,33.4,77538.91,0.0,-0.9376,6e-05,8.03869]
[1779298541237,33.4,77541.84,0.0,-0.93744,6e-05,8.05488]
[1779298542244,33.4,77542.01,0.0,-0.93743,6e-05,8.05562]
[1779298543550,33.4,77542.01,0.0,-0.93743,6e-05,8.05562]
[1779298543251,33.4,77544.51,0.0,-0.93729,6e-05,8.06974]
[1779298543680,33.4,77544.51,0.0,-0.93729,6e-05,8.06974]
[1779298544258,33.4,77547.14,0.0,-0.93715,6e-05,8.08463]
[1779298545268,33.4,77555.72,0.0,-0.93666,6e-05,8.13391]
[1779298546276,33.4,77564.16,0.0,-0.93619,6e-05,8.18252]
[1779298547025,33.4,77564.16,0.0,-0.93619,6e-05,8.18252]
[1779298547282,33.4,77566.82,0.0,-0.93604,6e-05,8.19759]
[1779298548289,33.4,77566.97,0.0,-0.93603,6e-05,8.198]
[1779298548742,33.4,77566.97,0.0,-0.93603,6e-05,8.198]
[1779298549296,33.4,77559.54,0.0,-0.93646,6e-05,8.15438]
[1779298551310,33.4,77564.76,0.0,-0.93617,6e-05,8.18376]
[1779298556345,33.39,77564.4,0.0,-0.93622,6e-05,8.17941]
[1779298561380,33.39,77568.36,0.0,-0.93601,6e-05,8.20018]
[1779298563394,33.39,77570.64,0.0,-0.9359,6e-05,8.21202]
[1779298565413,33.38,77582.25,0.0,-0.93524,6e-05,8.27874]
[1779298566420,33.38,77597.74,0.0,-0.93434,6e-05,8.369]
[1779298567427,33.38,77598.55,0.0,-0.9343,6e-05,8.37302]
[1779298568164,33.38,77598.55,0.0,-0.9343,6e-05,8.37302]
[1779298568216,33.38,77598.55,0.0,-0.9343,6e-05,8.37302]
[1779298568433,33.38,77599.36,0.0,-0.93426,6e-05,8.37763]
[1779298569026,33.38,77599.36,0.0,-0.93426,6e-05,8.37763]
[1779298570448,33.38,77601.83,0.0,-0.93412,6e-05,8.39128]
[1779298573468,33.38,77604.22,0.0,-0.93401,6e-05,8.40303]
[1779298577549,33.37,77603.39,0.0,-0.93408,6e-05,8.39577]
[1779298577562,33.37,77637.8,0.0,-0.93204,6e-05,8.59984]
[1779298578303,33.37,77637.8,0.0,-0.93204,6e-05,8.59984]
[1779298578516,33.37,77640.86,0.0,-0.93186,6e-05,8.61765]
[1779298579523,33.37,77643.95,0.0,-0.93168,6e-05,8.63562]
[1779298580682,33.37,77645.28,0.0,-0.9316,6e-05,8.64304]
[1779298581537,33.37,77640.31,0.0,-0.93191,6e-05,8.61273]
[1779298583552,33.37,77625.97,0.0,-0.93278,6e-05,8.52621]
[1779298584559,33.36,77626.23,0.0,-0.93277,6e-05,8.52738]
[1779298585582,33.36,77626.23,0.0,-0.93277,6e-05,8.52738]
[1779298586573,33.36,77623.73,0.0,-0.93292,6e-05,8.51175]
[1779298589128,33.36,77623.82,0.0,-0.93292,6e-05,8.51158]
[1779298589172,33.36,77623.82,0.0,-0.93292,6e-05,8.51158]
[1779298589271,33.36,77623.82,0.0,-0.93292,6e-05,8.51158]
[1779298593622,33.36,77616.34,0.0,-0.93341,6e-05,8.46174]
[1779298594373,33.36,77616.34,0.0,-0.93341,6e-05,8.46174]
[1779298594631,33.36,77606.58,0.0,-0.93399,6e-05,8.40375]
[1779298595262,33.36,77606.58,0.0,-0.93399,6e-05,8.40375]
[1779298595548,33.36,77606.58,0.0,-0.93399,6e-05,8.40375]
[1779298595638,33.36,77594.62,0.0,-0.93469,6e-05,8.33315]
[1779298596645,33.36,77594.3,0.0,-0.93471,6e-05,8.3312]
[1779298599812,33.36,77593.65,0.0,-0.93475,6e-05,8.32716]
[1779298599864,33.36,77593.65,0.0,-0.93475,6e-05,8.32716]
[1779298600031,33.36,77593.65,0.0,-0.93475,6e-05,8.32716]
[1779298600549,33.36,77593.65,0.0,-0.93475,6e-05,8.32716]
[1779298600673,33.36,77588.07,0.0,-0.93508,6e-05,8.29437]
[1779298603695,33.36,77583.9,0.0,-0.93532,6e-05,8.26989]
[1779298605707,33.36,77586.93,0.0,-0.93514,6e-05,8.28765]
[1779298607722,33.36,77583.09,0.0,-0.93536,6e-05,8.26514]
[1779298608728,33.36,77579.35,0.0,-0.93558,6e-05,8.2433]
[1779298609883,33.36,77574.35,0.0,-0.93587,6e-05,8.21419]
[1779298610743,33.36,77577.5,0.0,-0.93569,6e-05,8.23266]
[1779298612757,33.36,77579.51,0.0,-0.93557,6e-05,8.24452]
[1779298614300,33.36,77579.51,0.0,-0.93557,6e-05,8.24452]
[1779298614322,33.36,77579.51,0.0,-0.93557,6e-05,8.24452]
[1779298614523,33.36,77579.51,0.0,-0.93557,6e-05,8.24452]
[1779298614772,33.36,77577.46,0.0,-0.93569,6e-05,8.23263]
[1779298619807,33.36,77576.38,0.0,-0.93574,6e-05,8.22666]
[1779298624007,33.36,77578.17,0.0,-0.93564,6e-05,8.23731]
[1779298624021,33.36,77578.17,0.0,-0.93564,6e-05,8.23731]
[1779298624270,33.36,77578.17,0.0,-0.93564,6e-05,8.23731]
[1779298624522,33.36,77578.17,0.0,-0.93564,6e-05,8.23731]
[1779298626198,33.36,77578.08,0.0,-0.93564,6e-05,8.23688]
[1779298626295,33.36,77578.08,0.0,-0.93564,6e-05,8.23688]
[1779298626345,33.36,77578.08,0.0,-0.93564,6e-05,8.23688]
[1779298626437,33.36,77572.85,0.0,-0.93594,6e-05,8.20644]
[1779298627521,33.36,77572.85,0.0,-0.93594,6e-05,8.20644]
[1779298627624,33.36,77563.89,0.0,-0.93646,6e-05,8.15402]
[1779298627872,33.36,77570.9,0.0,-0.93606,6e-05,8.19476]
[1779298628879,33.36,77590.39,0.0,-0.93493,6e-05,8.30872]
[1779298629886,33.36,77591.95,0.0,-0.93484,6e-05,8.3178]
[1779298634569,33.36,77594.44,0.0,-0.9347,6e-05,8.33214]
[1779298634621,33.36,77594.44,0.0,-0.9347,6e-05,8.33214]
[1779298634771,33.36,77594.4,0.0,-0.93471,6e-05,8.33168]
[1779298640963,33.36,77594.34,0.0,-0.93472,6e-05,8.33064]
[1779298645998,33.36,77593.08,0.0,-0.9348,6e-05,8.32267]
[1779298648020,33.36,77587.65,0.0,-0.93511,6e-05,8.2906]
[1779298649310,33.36,77587.65,0.0,-0.93511,6e-05,8.2906]
[1779298649315,33.36,77587.65,0.0,-0.93511,6e-05,8.2906]
[1779298649523,33.36,77587.65,0.0,-0.93511,6e-05,8.2906]
[1779298649624,33.36,77583.94,0.0,-0.93533,6e-05,8.26879]
[1779298651039,33.36,77576.93,0.0,-0.93576,6e-05,8.22413]
[1779298652046,33.36,77567.92,0.0,-0.93628,6e-05,8.17172]
[1779298653728,33.36,77567.92,0.0,-0.93628,6e-05,8.17172]
[1779298653053,33.36,77564.19,0.0,-0.93649,6e-05,8.15018]
[1779298653768,33.36,77564.19,0.0,-0.93649,6e-05,8.15018]
[1779298654020,33.36,77564.19,0.0,-0.93649,6e-05,8.15018]
[1779298655067,33.35,77557.1,0.0,-0.9369,6e-05,8.10823]
[1779298660103,33.35,77551.13,0.0,-0.93726,6e-05,8.0719]
[1779298662242,33.35,77550.84,0.0,-0.93728,6e-05,8.0699]
[1779298662270,33.35,77550.84,0.0,-0.93728,6e-05,8.0699]
[1779298662482,33.35,77550.84,0.0,-0.93728,6e-05,8.0699]
[1779298663300,33.35,77550.42,0.0,-0.93731,6e-05,8.06686]
[1779298663520,33.35,77550.42,0.0,-0.93731,6e-05,8.06686]
[1779298664130,33.35,77540.45,0.0,-0.93787,6e-05,8.00915]
[1779298665138,33.35,77535.99,0.0,-0.93812,6e-05,7.98333]
[1779298668906,33.35,77533.76,0.0,-0.93825,6e-05,7.97004]
[1779298668958,33.35,77533.76,0.0,-0.93825,6e-05,7.97004]
[1779298669022,33.35,77533.76,0.0,-0.93825,6e-05,7.97004]
[1779298671258,33.35,77533.39,0.0,-0.93828,6e-05,7.96759]
[1779298671269,33.35,77533.39,0.0,-0.93828,6e-05,7.96759]
[1779298671307,33.35,77533.39,0.0,-0.93828,6e-05,7.96759]
[1779298671354,33.35,77533.39,0.0,-0.93828,6e-05,7.96742]
[1779298671877,33.35,77533.39,0.0,-0.93828,6e-05,7.96742]
[1779298672018,33.35,77533.39,0.0,-0.93828,6e-05,7.96742]
[1779298672531,33.35,77533.39,0.0,-0.93828,6e-05,7.96742]
[1779298672631,33.35,77534.55,0.0,-0.93822,6e-05,7.97372]
[1779298678232,33.34,77536.16,0.0,-0.93814,6e-05,7.98198]
[1779298681822,33.34,77535.99,0.0,-0.93815,6e-05,7.98039]
[1779298681829,33.34,77535.99,0.0,-0.93815,6e-05,7.98039]
[1779298682039,33.34,77535.99,0.0,-0.93815,6e-05,7.98039]
[1779298682261,33.34,77532.71,0.0,-0.93834,6e-05,7.96138]
[1779298682988,33.34,77532.71,0.0,-0.93834,6e-05,7.96138]
[1779298683021,33.34,77532.71,0.0,-0.93834,6e-05,7.96138]
[1779298683040,33.34,77532.71,0.0,-0.93834,6e-05,7.96138]
[1779298683946,33.34,77533.3,0.0,-0.93831,6e-05,7.96458]
[1779298684052,33.34,77533.3,0.0,-0.93831,6e-05,7.96458]
[1779298684275,33.34,77524.42,0.0,-0.9388,6e-05,7.91362]
[1779298685282,33.34,77524.17,0.0,-0.93882,6e-05,7.91209]
[1779298687196,33.34,77526.05,0.0,-0.93871,6e-05,7.92272]
[1779298687271,33.34,77526.05,0.0,-0.93871,6e-05,7.92272]
[1779298687330,33.34,77526.05,0.0,-0.93871,6e-05,7.92272]
[1779298687418,33.34,77526.58,0.0,-0.93869,6e-05,7.92563]
[1779298688395,33.34,77526.58,0.0,-0.93869,6e-05,7.92563]
[1779298688447,33.34,77526.58,0.0,-0.93869,6e-05,7.92563]
[1779298688519,33.34,77526.58,0.0,-0.93869,6e-05,7.92563]
[1779298688604,33.34,77527.54,0.0,-0.93863,6e-05,7.93086]
[1779298694345,33.34,77526.03,0.0,-0.93872,6e-05,7.92159]
[1779298698523,33.34,77526.2,0.0,-0.93872,6e-05,7.92223]
[1779298698574,33.34,77526.2,0.0,-0.93872,6e-05,7.92223]
[1779298698781,33.34,77526.2,0.0,-0.93872,6e-05,7.92223]
[1779298700483,33.34,77530.23,0.0,-0.9385,6e-05,7.94504]
[1779298700523,33.34,77530.23,0.0,-0.9385,6e-05,7.94504]
[1779298700583,33.34,77530.23,0.0,-0.9385,6e-05,7.94504]
[1779298700698,33.34,77530.23,0.0,-0.9385,6e-05,7.94504]
[1779298700770,33.34,77530.23,0.0,-0.9385,6e-05,7.94504]
[1779298700585,33.34,77529.32,0.0,-0.93855,6e-05,7.93956]
[1779298701393,33.34,77529.41,0.0,-0.93854,6e-05,7.94008]
[1779298706027,33.34,77529.46,0.0,-0.93855,6e-05,7.93979]
[1779298706078,33.34,77529.46,0.0,-0.93855,6e-05,7.93979]
[1779298706269,33.34,77529.46,0.0,-0.93855,6e-05,7.93979]
[1779298713478,33.34,77528.81,0.0,-0.93862,6e-05,7.93122]
[1779298715916,33.34,77528.45,0.0,-0.93864,6e-05,7.92886]
[1779298715968,33.34,77528.45,0.0,-0.93864,6e-05,7.92886]
[1779298716021,33.34,77528.45,0.0,-0.93864,6e-05,7.92886]
[1779298717722,33.34,77528.38,0.0,-0.93865,6e-05,7.92832]
[1779298717769,33.34,77528.38,0.0,-0.93865,6e-05,7.92832]
[1779298717772,33.34,77528.38,0.0,-0.93865,6e-05,7.92832]
[1779298717771,33.33,77528.25,0.0,-0.93866,6e-05,7.92728]
[1779298717835,33.33,77528.25,0.0,-0.93866,6e-05,7.92728]
[1779298718021,33.33,77528.25,0.0,-0.93866,6e-05,7.92728]
[1779298720760,33.33,77528.25,0.0,-0.93866,6e-05,7.92683]
[1779298722981,33.33,77528.83,0.0,-0.93863,6e-05,7.93]
[1779298723021,33.33,77528.83,0.0,-0.93863,6e-05,7.93]
[1779298727757,33.33,77531.06,0.0,-0.93852,6e-05,7.94206]
[1779298728723,33.33,77528.63,0.0,-0.93866,6e-05,7.9278]
[1779298728771,33.33,77528.63,0.0,-0.93866,6e-05,7.9278]
[1779298728764,33.33,77528.14,0.0,-0.93868,6e-05,7.92484]
[1779298730520,33.33,77528.4,0.0,-0.93867,6e-05,7.92616]
[1779298733694,33.33,77528.02,0.0,-0.9387,6e-05,7.92367]
[1779298733769,33.33,77528.02,0.0,-0.9387,6e-05,7.92367]
[1779298733795,33.33,77520.14,0.0,-0.93914,6e-05,7.8784]
[1779298733893,33.33,77520.14,0.0,-0.93914,6e-05,7.8784]
[1779298733944,33.33,77520.14,0.0,-0.93914,6e-05,7.8784]
[1779298734026,33.33,77520.14,0.0,-0.93914,6e-05,7.8784]
[1779298734625,33.33,77520.42,0.0,-0.93912,6e-05,7.8799]
[1779298738739,33.33,77520.93,0.0,-0.9391,6e-05,7.88256]
[1779298738768,33.33,77520.93,0.0,-0.9391,6e-05,7.88256]
[1779298739645,33.33,77520.43,0.0,-0.93912,6e-05,7.87963]
[1779298739697,33.33,77520.43,0.0,-0.93912,6e-05,7.87963]
[1779298739768,33.33,77520.43,0.0,-0.93912,6e-05,7.87963]
[1779298739798,33.33,77520.3,0.0,-0.93913,6e-05,7.87882]
[1779298741274,33.33,77520.3,0.0,-0.93913,6e-05,7.87882]
[1779298741518,33.33,77520.3,0.0,-0.93913,6e-05,7.87882]
[1779298741674,33.33,77520.99,0.0,-0.93909,6e-05,7.8826]
[1779298742521,33.33,77520.99,0.0,-0.93909,6e-05,7.8826]
[1779298748723,33.33,77523.48,0.0,-0.93896,6e-05,7.89611]
[1779298750737,33.33,77532.92,0.0,-0.93844,6e-05,7.94984]
[1779298751409,33.33,77532.92,0.0,-0.93844,6e-05,7.94984]
[1779298751461,33.33,77532.92,0.0,-0.93844,6e-05,7.94984]
[1779298751518,33.33,77532.92,0.0,-0.93844,6e-05,7.94984]
[1779298751744,33.33,77534.59,0.0,-0.93835,6e-05,7.95921]
[1779298753712,33.33,77534.59,0.0,-0.93835,6e-05,7.95921]
[1779298753764,33.33,77534.59,0.0,-0.93835,6e-05,7.95921]
[1779298753814,33.33,77534.66,0.0,-0.93835,6e-05,7.95919]
[1779298754020,33.33,77534.66,0.0,-0.93835,6e-05,7.95919]
[1779298759799,33.32,77536.55,0.0,-0.93826,6e-05,7.96869]
[1779298760715,33.32,77536.55,0.0,-0.93826,6e-05,7.96869]
[1779298760768,33.32,77536.55,0.0,-0.93826,6e-05,7.96869]
[1779298762434,33.32,77536.6,0.0,-0.93826,6e-05,7.96852]
[1779298762484,33.32,77536.6,0.0,-0.93826,6e-05,7.96852]
[1779298762530,33.32,77536.6,0.0,-0.93826,6e-05,7.96852]
[1779298762821,33.32,77540.38,0.0,-0.93805,6e-05,7.98999]
[1779298764518,33.32,77541.78,0.0,-0.93797,6e-05,7.99777]
[1779298765842,33.32,77546.83,0.0,-0.9377,6e-05,8.02626]
[1779298769272,33.32,77547.19,0.0,-0.93768,6e-05,8.02769]
[1779298769324,33.32,77547.19,0.0,-0.93768,6e-05,8.02769]
[1779298769522,33.32,77547.19,0.0,-0.93768,6e-05,8.02769]
[1779298769622,33.32,77547.19,0.0,-0.93768,6e-05,8.02769]
[1779298769674,33.32,77547.19,0.0,-0.93768,6e-05,8.02769]
[1779298769768,33.32,77547.19,0.0,-0.93768,6e-05,8.02769]
[1779298769815,33.32,77546.55,0.0,-0.93772,6e-05,8.02338]
[1779298775912,33.32,77546.31,0.0,-0.93778,6e-05,8.01657]
[1779298777090,33.32,77546.31,0.0,-0.93778,6e-05,8.01657]
[1779298777142,33.32,77546.31,0.0,-0.93778,6e-05,8.01657]
[1779298777268,33.32,77546.31,0.0,-0.93778,6e-05,8.01657]
[1779298779156,33.32,77544.66,0.0,-0.93788,6e-05,8.00654]
[1779298779220,33.32,77544.66,0.0,-0.93788,6e-05,8.00654]
[1779298779271,33.32,77544.66,0.0,-0.93788,6e-05,8.00654]
[1779298779364,33.31,77544.46,0.0,-0.93789,6e-05,8.00514]
[1779298784523,33.31,77543.55,0.0,-0.93795,6e-05,7.999]
[1779298784575,33.31,77543.55,0.0,-0.93795,6e-05,7.999]
[1779298784769,33.31,77543.55,0.0,-0.93795,6e-05,7.999]
[1779298786731,33.31,77542.89,0.0,-0.93799,6e-05,7.99479]
[1779298786767,33.31,77542.89,0.0,-0.93799,6e-05,7.99479]
[1779298786782,33.31,77542.89,0.0,-0.93799,6e-05,7.99479]
[1779298786832,33.31,77542.94,0.0,-0.938,6e-05,7.99468]
[1779298788446,33.31,77542.84,0.0,-0.938,6e-05,7.99411]
[1779298788520,33.31,77542.84,0.0,-0.938,6e-05,7.99411]
[1779298788622,33.31,77542.6,0.0,-0.93802,6e-05,7.99254]
[1779298790268,33.31,77543.58,0.0,-0.93796,6e-05,7.99799]
[1779298790320,33.31,77543.58,0.0,-0.93796,6e-05,7.99799]
[1779298790520,33.31,77543.58,0.0,-0.93796,6e-05,7.99799]
[1779298793953,33.31,77544.8,0.0,-0.9379,6e-05,8.00424]
[1779298794001,33.31,77544.8,0.0,-0.9379,6e-05,8.00424]
[1779298794030,33.31,77544.8,0.0,-0.9379,6e-05,8.00424]
[1779298794038,33.31,77547.11,0.0,-0.93777,6e-05,8.01735]
[1779298797204,33.31,77548.54,0.0,-0.9377,6e-05,8.02516]
[1779298797256,33.31,77548.54,0.0,-0.9377,6e-05,8.02516]
[1779298797270,33.31,77548.54,0.0,-0.9377,6e-05,8.02516]
[1779298801091,33.31,77542.3,0.0,-0.93806,6e-05,7.98826]
[1779298802099,33.31,77533.53,0.0,-0.93855,6e-05,7.93782]
[1779298803106,33.31,77532.83,0.0,-0.93859,6e-05,7.93375]
[1779298804155,33.31,77532.83,0.0,-0.93859,6e-05,7.93375]
[1779298804207,33.31,77532.83,0.0,-0.93859,6e-05,7.93375]
[1779298804270,33.31,77532.83,0.0,-0.93859,6e-05,7.93375]
[1779298804362,33.31,77531.38,0.0,-0.93867,6e-05,7.92539]
[1779298805120,33.31,77522.42,0.0,-0.93917,6e-05,7.87419]
[1779298806127,33.31,77522.11,0.0,-0.93919,6e-05,7.87245]
[1779298808149,33.3,77509.9,0.0,-0.93987,5e-05,7.80209]
[1779298809157,33.3,77508.45,0.0,-0.93995,5e-05,7.79349]
[1779298810900,33.3,77508.45,0.0,-0.93995,5e-05,7.79349]
[1779298810946,33.3,77508.45,0.0,-0.93995,5e-05,7.79349]
[1779298811018,33.3,77508.45,0.0,-0.93995,5e-05,7.79349]
[1779298811171,33.3,77508.18,0.0,-0.93997,5e-05,7.7912]
[1779298816206,33.3,77504.47,0.0,-0.94019,5e-05,7.76835]
[1779298816981,33.3,77504.47,0.0,-0.94019,5e-05,7.76835]
[1779298819267,33.3,77503.28,0.0,-0.94027,5e-05,7.76093]
[1779298819336,33.3,77503.28,0.0,-0.94027,5e-05,7.76093]
[1779298819519,33.3,77503.28,0.0,-0.94027,5e-05,7.76093]
[1779298819620,33.3,77503.21,0.0,-0.94027,5e-05,7.76019]
[1779298825269,33.3,77504.57,0.0,-0.94019,5e-05,7.76892]
[1779298830304,33.3,77506.53,0.0,-0.94007,5e-05,7.78076]
[1779298831174,33.3,77506.53,0.0,-0.94007,5e-05,7.78076]
[1779298831226,33.3,77506.53,0.0,-0.94007,5e-05,7.78076]
[1779298831268,33.3,77506.53,0.0,-0.94007,5e-05,7.78076]
[1779298831311,33.3,77506.77,0.0,-0.94008,5e-05,7.77864]
[1779298836346,33.3,77505.38,0.0,-0.94015,5e-05,7.77145]
[1779298837353,33.3,77500.77,0.0,-0.9404,5e-05,7.74554]
[1779298838729,33.3,77500.77,0.0,-0.9404,5e-05,7.74554]
[1779298838734,33.3,77500.77,0.0,-0.9404,5e-05,7.74554]
[1779298838767,33.3,77500.77,0.0,-0.9404,5e-05,7.74554]
[1779298838789,33.3,77499.69,0.0,-0.94046,5e-05,7.73979]
[1779298843557,33.3,77497.08,0.0,-0.9406,5e-05,7.72563]
[1779298843608,33.3,77497.08,0.0,-0.9406,5e-05,7.72563]
[1779298843768,33.3,77497.08,0.0,-0.9406,5e-05,7.72563]
[1779298843769,33.3,77496.4,0.0,-0.94063,5e-05,7.72222]
[1779298849437,33.3,77496.85,0.0,-0.94061,5e-05,7.72424]
[1779298853212,33.3,77493.92,0.0,-0.94078,5e-05,7.70686]
[1779298853264,33.3,77493.92,0.0,-0.94078,5e-05,7.70686]
[1779298853269,33.3,77493.92,0.0,-0.94078,5e-05,7.70686]
[1779298853465,33.3,77493.6,0.0,-0.9408,5e-05,7.70478]
[1779298858502,33.3,77492.82,0.0,-0.94085,5e-05,7.69905]
[1779298861524,33.3,77487.82,0.0,-0.94113,5e-05,7.6702]
[1779298862224,33.3,77487.82,0.0,-0.94113,5e-05,7.6702]
[1779298862269,33.3,77487.82,0.0,-0.94113,5e-05,7.6702]
[1779298862278,33.3,77487.82,0.0,-0.94113,5e-05,7.6702]
[1779298862517,33.3,77487.82,0.0,-0.94113,5e-05,7.6702]
[1779298862531,33.3,77488.91,0.0,-0.94107,5e-05,7.6761]
[1779298863544,33.3,77495.54,0.0,-0.94072,5e-05,7.71316]
[1779298866565,33.3,77497.83,0.0,-0.9406,5e-05,7.72519]
[1779298872611,33.29,77497.35,0.0,-0.94065,5e-05,7.72061]
[1779298879660,33.29,77496.67,0.0,-0.9407,5e-05,7.71454]
[1779298884695,33.29,77496.88,0.0,-0.94071,5e-05,7.71412]
[1779298889730,33.28,77497.39,0.0,-0.9407,5e-05,7.71535]
[1779298892310,33.28,77496.99,0.0,-0.94075,5e-05,7.70854]
[1779298892363,33.28,77496.99,0.0,-0.94075,5e-05,7.70854]
[1779298892517,33.28,77496.99,0.0,-0.94075,5e-05,7.70854]
[1779298892750,33.28,77497.14,0.0,-0.94075,5e-05,7.70908]
[1779298897786,33.28,77511.5,0.0,-0.93997,5e-05,7.78932]
[1779298898725,33.28,77511.5,0.0,-0.93997,5e-05,7.78932]
[1779298898769,33.28,77511.5,0.0,-0.93997,5e-05,7.78932]
[1779298898778,33.28,77511.5,0.0,-0.93997,5e-05,7.78932]
[1779298898945,33.28,77522.43,0.0,-0.93937,6e-05,7.85151]
[1779298899800,33.28,77522.53,0.0,-0.93937,6e-05,7.85209]
[1779298900459,33.28,77522.53,0.0,-0.93937,6e-05,7.85209]
[1779298900518,33.28,77522.53,0.0,-0.93937,6e-05,7.85209]
[1779298900806,33.28,77526.8,0.0,-0.93913,6e-05,7.87642]
[1779298902821,33.28,77522.93,0.0,-0.93935,6e-05,7.85431]
[1779298903689,33.28,77522.93,0.0,-0.93935,6e-05,7.85431]
[1779298903740,33.28,77522.93,0.0,-0.93935,6e-05,7.85431]
[1779298903769,33.28,77522.93,0.0,-0.93935,6e-05,7.85431]
[1779298903828,33.28,77520.16,0.0,-0.9395,6e-05,7.83855]
[1779298908863,33.28,77519.35,0.0,-0.93954,6e-05,7.83414]
[1779298912013,33.28,77518.6,0.0,-0.93958,6e-05,7.82998]
[1779298912022,33.28,77519.39,0.0,-0.93954,6e-05,7.83453]
[1779298912064,33.28,77519.39,0.0,-0.93954,6e-05,7.83453]
[1779298912891,33.28,77520.99,0.0,-0.93945,6e-05,7.84368]
[1779298914315,33.28,77520.97,0.0,-0.93945,6e-05,7.8436]
[1779298914518,33.28,77520.97,0.0,-0.93945,6e-05,7.8436]
[1779298914905,33.28,77519.56,0.0,-0.93953,6e-05,7.83562]
[1779298919940,33.28,77521.4,0.0,-0.93942,6e-05,7.84632]
[1779298921848,33.28,77521.54,0.0,-0.93941,6e-05,7.84715]
[1779298921954,33.28,77526.8,0.0,-0.93912,6e-05,7.87714]
[1779298922229,33.28,77526.8,0.0,-0.93912,6e-05,7.87714]
[1779298924211,33.28,77528.89,0.0,-0.93901,6e-05,7.88899]
[1779298924268,33.28,77528.89,0.0,-0.93901,6e-05,7.88899]
[1779298924975,33.28,77524.3,0.0,-0.93926,6e-05,7.86277]
[1779298931017,33.28,77523.22,0.0,-0.93932,6e-05,7.85663]
[1779298931120,33.28,77523.22,0.0,-0.93932,6e-05,7.85663]
[1779298931172,33.28,77523.22,0.0,-0.93932,6e-05,7.85663]
[1779298931268,33.28,77523.22,0.0,-0.93932,6e-05,7.85663]
[1779298932024,33.28,77523.29,0.0,-0.93932,6e-05,7.85702]
[1779298936052,33.28,77520.23,0.0,-0.93949,6e-05,7.83963]
[1779298941087,33.28,77520.75,0.0,-0.93948,6e-05,7.84013]
[1779298943610,33.28,77522.56,0.0,-0.93939,6e-05,7.84994]
[1779298943662,33.28,77522.56,0.0,-0.93939,6e-05,7.84994]
[1779298943767,33.28,77522.56,0.0,-0.93939,6e-05,7.84994]
[1779298943826,33.28,77537.15,0.0,-0.93858,6e-05,7.93316]
[1779298944108,33.28,77539.72,0.0,-0.93844,6e-05,7.94789]
[1779298947129,33.27,77547.59,0.0,-0.938,6e-05,7.99267]
[1779298948136,33.27,77553.22,0.0,-0.93768,6e-05,8.0249]
[1779298949620,33.27,77553.22,0.0,-0.93768,6e-05,8.0249]
[1779298949672,33.27,77553.22,0.0,-0.93768,6e-05,8.0249]
[1779298949768,33.27,77553.22,0.0,-0.93768,6e-05,8.0249]
[1779298949773,33.27,77555.03,0.0,-0.93758,6e-05,8.0351]
[1779298951083,33.27,77557.02,0.0,-0.93747,6e-05,8.04632]
[1779298952164,33.27,77560.97,0.0,-0.93728,6e-05,8.06492]
[1779298956192,33.27,77563.84,0.0,-0.93713,6e-05,8.08027]
[1779298957866,33.27,77563.84,0.0,-0.93713,6e-05,8.08027]
[1779298957871,33.27,77563.84,0.0,-0.93713,6e-05,8.08027]
[1779298958019,33.27,77563.84,0.0,-0.93713,6e-05,8.08027]
[1779298957880,33.27,77564.32,0.0,-0.93711,6e-05,8.08237]
[1779298958206,33.27,77563.38,0.0,-0.93717,6e-05,8.07693]
[1779298960220,33.27,77566.21,0.0,-0.93701,6e-05,8.09265]
[1779298962234,33.27,77562.5,0.0,-0.93723,6e-05,8.07045]
[1779298963078,33.27,77562.5,0.0,-0.93723,6e-05,8.07045]
[1779298963130,33.27,77562.5,0.0,-0.93723,6e-05,8.07045]
[1779298963769,33.27,77562.5,0.0,-0.93723,6e-05,8.07045]
[1779298963870,33.27,77561.81,0.0,-0.93727,6e-05,8.06582]
[1779298969283,33.26,77561.99,0.0,-0.93728,6e-05,8.0653]
[1779298971297,33.26,77564.48,0.0,-0.93714,6e-05,8.0791]
[1779298976332,33.26,77564.78,0.0,-0.93714,6e-05,8.07924]
[1779298981367,33.26,77564.74,0.0,-0.93716,6e-05,8.07746]
[1779298986402,33.25,77564.38,0.0,-0.9372,6e-05,8.07389]
[1779298991438,33.25,77563.82,0.0,-0.93724,6e-05,8.06924]
[1779298995466,33.25,77570.95,0.0,-0.93685,6e-05,8.10951]
[1779298996473,33.25,77574.57,0.0,-0.93664,6e-05,8.13021]
[1779298997480,33.25,77578.39,0.0,-0.93643,6e-05,8.15207]
[1779298998487,33.25,77581.2,0.0,-0.93627,6e-05,8.16804]
[1779299000501,33.25,77584.78,0.0,-0.93608,6e-05,8.18806]
[1779299004529,33.24,77587.38,0.0,-0.93594,6e-05,8.20145]
[1779299009564,33.24,77586.15,0.0,-0.93604,6e-05,8.192]
[1779299016613,33.23,77586.6,0.0,-0.93607,6e-05,8.18796]
[1779299021651,33.23,77587.58,0.0,-0.93603,6e-05,8.1916]
[1779299022655,33.23,77584.15,0.0,-0.93623,6e-05,8.17116]
[1779299027690,33.23,77585.05,0.0,-0.9362,6e-05,8.17444]
[1779299029704,33.23,77587.36,0.0,-0.93608,6e-05,8.1871]
[1779299034738,33.22,77587.54,0.0,-0.93609,6e-05,8.18606]
[1779299037760,33.22,77590.62,0.0,-0.93592,6e-05,8.20283]
[1779299043371,33.22,77590.87,0.0,-0.93592,6e-05,8.2026]
[1779299043802,33.22,77593.7,0.0,-0.93577,6e-05,8.21832]
[1779299048837,33.21,77592.41,0.0,-0.93587,6e-05,8.2086]
[1779299053888,33.21,77594.59,0.0,-0.93576,6e-05,8.21932]
[1779299058923,33.2,77594.73,0.0,-0.93578,6e-05,8.21766]
[1779299066979,33.2,77594.92,0.0,-0.9358,6e-05,8.2155]
[1779299073020,33.19,77595.14,0.0,-0.93584,6e-05,8.21056]
[1779299079063,33.19,77593.29,0.0,-0.93597,6e-05,8.19719]
[1779299085104,33.18,77594.35,0.0,-0.93593,6e-05,8.20085]
[1779299091149,33.18,77593.48,0.0,-0.93601,6e-05,8.19317]
[1779299096184,33.18,77593.77,0.0,-0.93602,6e-05,8.1927]
[1779299101221,33.17,77595.19,0.0,-0.93596,6e-05,8.19882]
[1779299106256,33.17,77593.68,0.0,-0.93607,6e-05,8.18775]
[1779299111291,33.17,77594.7,0.0,-0.93603,6e-05,8.19152]
[1779299112298,33.16,77597.76,0.0,-0.93586,6e-05,8.20901]
[1779299113304,33.16,77602.68,0.0,-0.93558,6e-05,8.2374]
[1779299115319,33.16,77605.2,0.0,-0.93544,6e-05,8.25118]
[1779299120356,33.16,77604.94,0.0,-0.93548,6e-05,8.24703]
[1779299122369,33.16,77623.87,0.0,-0.93438,6e-05,8.35767]
[1779299123377,33.16,77629.11,0.0,-0.93408,6e-05,8.38865]
[1779299125390,33.16,77632.71,0.0,-0.93387,6e-05,8.40975]
[1779299126398,33.15,77642.57,0.0,-0.93328,6e-05,8.46829]
[1779299127405,33.15,77644.01,0.0,-0.9332,6e-05,8.47663]
[1779299129480,33.15,77645.03,0.0,-0.93314,6e-05,8.48245]
[1779299129532,33.15,77645.03,0.0,-0.93314,6e-05,8.48245]
[1779299129627,33.15,77644.76,0.0,-0.93316,6e-05,8.48056]
[1779299130523,33.15,77644.76,0.0,-0.93316,6e-05,8.48056]
[1779299131433,33.15,77639.41,0.0,-0.93351,6e-05,8.44437]
[1779299132441,33.15,77635.66,0.0,-0.93374,6e-05,8.42183]
[1779299133446,33.15,77631.82,0.0,-0.93397,6e-05,8.39882]
[1779299134454,33.15,77627.11,0.0,-0.93424,6e-05,8.37072]
[1779299138481,33.15,77623.81,0.0,-0.93444,6e-05,8.35078]
[1779299141092,33.15,77627.78,0.0,-0.93421,6e-05,8.37403]
[1779299141769,33.15,77635.47,0.0,-0.93376,6e-05,8.4197]
[1779299146538,33.15,77631.78,0.0,-0.93398,6e-05,8.39688]
[1779299149559,33.15,77634.29,0.0,-0.93384,6e-05,8.41134]
[1779299150566,33.15,77638.42,0.0,-0.9336,6e-05,8.43574]
[1779299155601,33.15,77640.1,0.0,-0.93351,6e-05,8.44464]
[1779299161643,33.14,77640.06,0.0,-0.93353,6e-05,8.44295]
[1779299166679,33.14,77642.74,0.0,-0.93338,6e-05,8.45764]
[1779299167686,33.14,77645.58,0.0,-0.93321,6e-05,8.47429]
[1779299172721,33.14,77637.49,0.0,-0.93371,6e-05,8.42446]
[1779299173727,33.14,77627.87,0.0,-0.93428,6e-05,8.36707]
[1779299174735,33.14,77623.55,0.0,-0.93454,6e-05,8.34133]
[1779299175743,33.14,77630.41,0.0,-0.93414,6e-05,8.38188]
[1779299176749,33.14,77634.73,0.0,-0.93388,6e-05,8.40738]
[1779299177760,33.14,77640.84,0.0,-0.93352,6e-05,8.44354]
[1779299178764,33.14,77643.75,0.0,-0.93335,6e-05,8.46063]
[1779299183798,33.13,77638.96,0.0,-0.93365,6e-05,8.43069]
[1779299184806,33.13,77636.19,0.0,-0.93382,6e-05,8.41397]
[1779299186820,33.13,77642.57,0.0,-0.93344,6e-05,8.45155]
[1779299189841,33.13,77640.38,0.0,-0.93358,6e-05,8.43773]
[1779299194876,33.13,77636.63,0.0,-0.93384,6e-05,8.41056]
[1779299199910,33.13,77636.15,0.0,-0.93388,6e-05,8.40681]
[1779299204947,33.13,77631.27,0.0,-0.93417,6e-05,8.37698]
[1779299205953,33.13,77625.73,0.0,-0.9345,6e-05,8.34399]
[1779299207968,33.13,77625.49,0.0,-0.93452,6e-05,8.34239]
[1779299208975,33.13,77630.42,0.0,-0.93423,6e-05,8.37155]
[1779299209982,33.13,77632.97,0.0,-0.93408,6e-05,8.38663]
[1779299210989,33.13,77641.04,0.0,-0.9336,6e-05,8.43452]
[1779299211996,33.13,77634.76,0.0,-0.93398,6e-05,8.39702]
[1779299213003,33.12,77632.47,0.0,-0.93411,6e-05,8.38321]
[1779299215017,33.12,77631.34,0.0,-0.93418,6e-05,8.37624]
[1779299220052,33.12,77628.26,0.0,-0.93437,6e-05,8.35743]
[1779299221058,33.12,77626.17,0.0,-0.93449,6e-05,8.34495]
[1779299224087,33.12,77632.93,0.0,-0.9341,6e-05,8.38486]
[1779299226101,33.12,77632.93,0.0,-0.9341,6e-05,8.38459]
[1779299229122,33.12,77628.68,0.0,-0.93435,6e-05,8.35903]
[1779299230129,33.12,77610.21,0.0,-0.93544,6e-05,8.24985]
[1779299231136,33.12,77608.59,0.0,-0.93553,6e-05,8.24042]
[1779299236170,33.12,77609.79,0.0,-0.93545,6e-05,8.24806]
[1779299239192,33.12,77607.65,0.0,-0.93558,6e-05,8.23581]
[1779299240199,33.12,77604.86,0.0,-0.93574,6e-05,8.21954]
[1779299244227,33.12,77598.36,0.0,-0.93611,6e-05,8.18191]
[1779299245234,33.13,77596.28,0.0,-0.93622,6e-05,8.17011]
[1779299250269,33.13,77595.82,0.0,-0.93624,6e-05,8.16859]
[1779299251276,33.13,77590.61,0.0,-0.93656,6e-05,8.1347]
[1779299256311,33.13,77588.76,0.0,-0.93665,6e-05,8.12539]
[1779299257318,33.13,77585.69,0.0,-0.93683,6e-05,8.1078]
[1779299262353,33.13,77585.5,0.0,-0.93682,6e-05,8.10833]
[1779299264368,33.13,77588.1,0.0,-0.93667,6e-05,8.12412]
[1779299269403,33.14,77587.95,0.0,-0.93666,6e-05,8.12471]
[1779299274438,33.14,77587.57,0.0,-0.93667,6e-05,8.12394]
[1779299279474,33.14,77586.71,0.0,-0.9367,6e-05,8.12032]
[1779299283501,33.14,77583.23,0.0,-0.93689,6e-05,8.10119]
[1779299287532,33.15,77579.16,0.0,-0.93711,6e-05,8.07874]
[1779299290131,33.15,77578.47,0.0,-0.93715,6e-05,8.07507]
[1779299290268,33.15,77578.47,0.0,-0.93715,6e-05,8.07507]
[1779299293574,33.15,77571.49,0.0,-0.93752,6e-05,8.03637]
[1779299296595,33.15,77573.54,0.0,-0.93741,6e-05,8.04824]
[1779299297602,33.15,77575.67,0.0,-0.93729,6e-05,8.06039]
[1779299299616,33.15,77563.52,0.0,-0.93798,6e-05,7.98958]
[1779299300623,33.15,77564.07,0.0,-0.93795,6e-05,7.99263]
[1779299305657,33.15,77562.76,0.0,-0.93803,6e-05,7.98447]
[1779299309687,33.15,77560.45,0.0,-0.93817,6e-05,7.97075]
[1779299310693,33.15,77556.95,0.0,-0.93836,6e-05,7.9505]
[1779299315728,33.15,77556.77,0.0,-0.9384,6e-05,7.9456]
[1779299320763,33.15,77552.87,0.0,-0.93862,6e-05,7.923]
[1779299321770,33.15,77547.83,0.0,-0.9389,6e-05,7.89406]
[1779299322781,33.15,77542.29,0.0,-0.93921,6e-05,7.86237]
[1779299323786,33.15,77545.74,0.0,-0.93902,6e-05,7.88221]
[1779299328824,33.15,77546.29,0.0,-0.93899,6e-05,7.8856]
[1779299329831,33.15,77543.42,0.0,-0.93915,6e-05,7.8692]
[1779299331845,33.15,77545.82,0.0,-0.93901,6e-05,7.88307]
[1779299336880,33.15,77545.08,0.0,-0.93905,6e-05,7.87898]
[1779299339901,33.15,77547.43,0.0,-0.93892,6e-05,7.89257]
[1779299341916,33.15,77550.9,0.0,-0.93872,6e-05,7.9125]
[1779299343930,33.15,77552.77,0.0,-0.93861,6e-05,7.92438]
[1779299346951,33.15,77555.63,0.0,-0.93843,6e-05,7.9425]
[1779299347958,33.15,77558.81,0.0,-0.93825,6e-05,7.96135]
[1779299348964,33.15,77561.94,0.0,-0.93807,6e-05,7.9799]
[1779299349972,33.15,77565.2,0.0,-0.93788,6e-05,7.99919]
[1779299355008,33.16,77566.41,0.0,-0.93779,6e-05,8.0083]
[1779299359036,33.16,77563.79,0.0,-0.93793,6e-05,7.99423]
[1779299360043,33.16,77561.16,0.0,-0.93808,6e-05,7.97889]
[1779299362057,33.16,77558.68,0.0,-0.93822,6e-05,7.96433]
[1779299364071,33.16,77556.48,0.0,-0.93834,6e-05,7.95146]
[1779299366085,33.16,77554.3,0.0,-0.93847,6e-05,7.93876]
[1779299367092,33.16,77551.43,0.0,-0.93863,6e-05,7.92219]
[1779299369106,33.16,77555.36,0.0,-0.93841,6e-05,7.94468]
[1779299373134,33.16,77558.01,0.0,-0.93829,6e-05,7.95604]
[1779299375148,33.16,77564.48,0.0,-0.93793,6e-05,7.9932]
[1779299378169,33.16,77569.87,0.0,-0.93761,6e-05,8.02578]
[1779299383204,33.16,77573.44,0.0,-0.93738,6e-05,8.0485]
[1779299388239,33.16,77569.0,0.0,-0.93765,6e-05,8.02162]
[1779299391260,33.16,77566.58,0.0,-0.93779,6e-05,8.00681]
[1779299392267,33.16,77559.46,0.0,-0.93819,6e-05,7.96571]
[1779299393273,33.16,77558.09,0.0,-0.93827,6e-05,7.95753]
[1779299396295,33.16,77562.43,0.0,-0.93803,6e-05,7.98228]
[1779299397302,33.16,77568.54,0.0,-0.93769,6e-05,8.01759]
[1779299398309,33.16,77567.92,0.0,-0.93773,6e-05,8.01368]
[1779299402337,33.16,77570.11,0.0,-0.9376,6e-05,8.02623]
[1779299405358,33.16,77560.94,0.0,-0.93811,6e-05,7.97441]
[1779299406365,33.16,77558.28,0.0,-0.93826,6e-05,7.95895]
[1779299410393,33.16,77556.04,0.0,-0.93838,6e-05,7.94686]
[1779299415428,33.16,77555.42,0.0,-0.93842,6e-05,7.94291]
[1779299416434,33.16,77550.83,0.0,-0.93867,6e-05,7.91646]
[1779299421470,33.16,77550.73,0.0,-0.93868,6e-05,7.91579]
[1779299424491,33.16,77556.03,0.0,-0.93838,6e-05,7.94619]
[1779299425498,33.16,77560.7,0.0,-0.93812,6e-05,7.97301]
[1779299430533,33.16,77560.81,0.0,-0.93812,6e-05,7.97305]
[1779299435568,33.16,77560.53,0.0,-0.93817,6e-05,7.96723]
[1779299437586,33.16,77558.44,0.0,-0.93829,6e-05,7.95497]
[1779299439600,33.16,77550.13,0.0,-0.93876,6e-05,7.90703]
[1779299444635,33.16,77549.7,0.0,-0.93878,6e-05,7.90453]
[1779299448663,33.16,77546.31,0.0,-0.93897,6e-05,7.88509]
[1779299453698,33.16,77545.79,0.0,-0.939,6e-05,7.88222]
[1779299457726,33.16,77543.61,0.0,-0.93912,6e-05,7.86984]
[1779299459740,33.16,77536.9,0.0,-0.93949,6e-05,7.83157]
[1779299460747,33.16,77525.35,0.0,-0.94013,5e-05,7.76537]
[1779299461754,33.16,77521.22,0.0,-0.94036,5e-05,7.74161]
[1779299462771,33.16,77522.97,0.0,-0.94027,5e-05,7.75125]
[1779299464785,33.16,77527.08,0.0,-0.94005,5e-05,7.77397]
[1779299466799,33.15,77529.99,0.0,-0.93989,6e-05,7.78984]
[1779299467805,33.15,77528.12,0.0,-0.94,6e-05,7.77883]
[1779299468813,33.15,77526.38,0.0,-0.9401,5e-05,7.7686]
[1779299470827,33.15,77528.94,0.0,-0.93997,6e-05,7.78248]
[1779299475862,33.15,77530.92,0.0,-0.93988,6e-05,7.79195]
[1779299477876,33.15,77534.64,0.0,-0.93968,6e-05,7.81239]
[1779299480901,33.15,77546.89,0.0,-0.939,6e-05,7.88172]
[1779299481907,33.15,77548.06,0.0,-0.93894,6e-05,7.88844]
[1779299485942,33.15,77542.17,0.0,-0.93927,6e-05,7.85471]
[1779299488963,33.15,77540.1,0.0,-0.93938,6e-05,7.84306]
[1779299491984,33.15,77542.79,0.0,-0.93925,6e-05,7.85504]
[1779299496018,33.15,77545.54,0.0,-0.9391,6e-05,7.87096]
[1779299501049,33.15,77544.53,0.0,-0.93915,6e-05,7.86528]
[1779299503066,33.15,77546.64,0.0,-0.93904,6e-05,7.87745]
[1779299508101,33.15,77546.62,0.0,-0.93904,6e-05,7.87753]
[1779299513136,33.15,77545.51,0.0,-0.93909,6e-05,7.87144]
[1779299518170,33.15,77544.68,0.0,-0.93914,6e-05,7.86693]
[1779299522199,33.15,77539.44,0.0,-0.93943,6e-05,7.83717]
[1779299527234,33.15,77533.84,0.0,-0.93973,6e-05,7.80569]
[1779299533275,33.15,77533.9,0.0,-0.93972,6e-05,7.80682]
[1779299536427,33.15,77529.55,0.0,-0.93996,6e-05,7.78259]
[1779299539318,33.15,77527.13,0.0,-0.94009,5e-05,7.76918]
[1779299541332,33.15,77523.31,0.0,-0.9403,5e-05,7.74682]
[1779299542339,33.15,77520.44,0.0,-0.94046,5e-05,7.73024]
[1779299543346,33.15,77517.21,0.0,-0.94064,5e-05,7.71166]
[1779299544353,33.15,77513.56,0.0,-0.94084,5e-05,7.69076]
[1779299548380,33.15,77510.36,0.0,-0.94102,5e-05,7.67187]
[1779299550395,33.15,77503.28,0.0,-0.94141,5e-05,7.63163]
[1779299551600,33.15,77503.28,0.0,-0.94141,5e-05,7.63163]
[1779299553654,33.15,77502.25,0.0,-0.94149,5e-05,7.622]
[1779299554423,33.15,77497.7,0.0,-0.94174,5e-05,7.59627]
[1779299556528,33.15,77497.5,0.0,-0.94175,5e-05,7.59506]
[1779299556566,33.15,77495.65,0.0,-0.94185,5e-05,7.58461]
[1779299560567,33.15,77498.71,0.0,-0.94169,5e-05,7.60168]
[1779299560620,33.15,77498.71,0.0,-0.94169,5e-05,7.60168]
[1779299560613,33.15,77496.24,0.0,-0.94182,5e-05,7.58778]
[1779299560767,33.15,77496.24,0.0,-0.94182,5e-05,7.58778]
[1779299561472,33.15,77494.8,0.0,-0.9419,5e-05,7.57968]
[1779299566671,33.15,77495.23,0.0,-0.94188,5e-05,7.58205]
[1779299566768,33.15,77494.79,0.0,-0.9419,5e-05,7.57958]
[1779299567514,33.15,77495.22,0.0,-0.94188,5e-05,7.58198]
[1779299572549,33.15,77495.4,0.0,-0.94187,5e-05,7.58294]
[1779299574313,33.15,77495.71,0.0,-0.94185,5e-05,7.58468]
[1779299574365,33.15,77495.71,0.0,-0.94185,5e-05,7.58468]
[1779299574517,33.15,77495.71,0.0,-0.94185,5e-05,7.58468]
[1779299574563,33.15,77495.66,0.0,-0.94186,5e-05,7.5844]
[1779299579598,33.15,77496.41,0.0,-0.94182,5e-05,7.58858]
[1779299584633,33.15,77495.79,0.0,-0.94185,5e-05,7.5851]
[1779299584959,33.15,77495.79,0.0,-0.94185,5e-05,7.5851]
[1779299584966,33.15,77495.79,0.0,-0.94185,5e-05,7.5851]
[1779299585026,33.15,77495.79,0.0,-0.94185,5e-05,7.5851]
[1779299585640,33.15,77495.85,0.0,-0.94185,5e-05,7.58545]
[1779299590675,33.15,77495.9,0.0,-0.94184,5e-05,7.58578]
[1779299595343,33.15,77493.75,0.0,-0.94196,5e-05,7.57382]
[1779299595395,33.15,77493.75,0.0,-0.94196,5e-05,7.57382]
[1779299595518,33.15,77493.75,0.0,-0.94196,5e-05,7.57382]
[1779299595710,33.15,77493.36,0.0,-0.94198,5e-05,7.57168]
[1779299600745,33.15,77495.37,0.0,-0.94187,5e-05,7.58316]
[1779299602325,33.15,77495.37,0.0,-0.94187,5e-05,7.58316]
[1779299602520,33.15,77495.37,0.0,-0.94187,5e-05,7.58316]
[1779299602551,33.15,77495.37,0.0,-0.94187,5e-05,7.58316]
[1779299602621,33.15,77497.95,0.0,-0.94173,5e-05,7.59765]
[1779299606242,33.15,77497.72,0.0,-0.94174,5e-05,7.59634]
[1779299606267,33.15,77497.72,0.0,-0.94174,5e-05,7.59634]
[1779299606366,33.15,77497.83,0.0,-0.94174,5e-05,7.59696]
[1779299606788,33.15,77503.22,0.0,-0.94144,5e-05,7.62722]
[1779299608801,33.15,77505.6,0.0,-0.94132,5e-05,7.64048]
[1779299614182,33.15,77505.99,0.0,-0.94132,5e-05,7.63878]
[1779299614234,33.15,77505.99,0.0,-0.94132,5e-05,7.63878]
[1779299614269,33.15,77505.99,0.0,-0.94132,5e-05,7.63878]
[1779299614335,33.15,77506.13,0.0,-0.94132,5e-05,7.63949]
[1779299619880,33.15,77506.23,0.0,-0.94132,5e-05,7.63962]
[1779299622679,33.15,77504.45,0.0,-0.94141,5e-05,7.62953]
[1779299622731,33.15,77504.45,0.0,-0.94141,5e-05,7.62953]
[1779299622769,33.15,77503.43,0.0,-0.94147,5e-05,7.62374]
[1779299622901,33.15,77503.93,0.0,-0.94144,5e-05,7.62651]
[1779299628175,33.15,77504.14,0.0,-0.94143,5e-05,7.62746]
[1779299628187,33.15,77504.14,0.0,-0.94143,5e-05,7.62746]
[1779299628268,33.15,77504.14,0.0,-0.94143,5e-05,7.62746]
[1779299628276,33.15,77504.58,0.0,-0.94141,5e-05,7.62988]
[1779299634988,33.14,77506.84,0.0,-0.94129,5e-05,7.64206]
[1779299637422,33.14,77505.7,0.0,-0.94136,5e-05,7.63557]
[1779299637474,33.14,77505.7,0.0,-0.94136,5e-05,7.63557]
[1779299637521,33.14,77505.7,0.0,-0.94136,5e-05,7.63557]
[1779299637523,33.14,77500.19,0.0,-0.94165,5e-05,7.60451]
[1779299643045,33.14,77498.29,0.0,-0.94176,5e-05,7.59384]
[1779299643798,33.14,77498.29,0.0,-0.94176,5e-05,7.59384]
[1779299643801,33.14,77498.29,0.0,-0.94176,5e-05,7.59384]
[1779299644020,33.14,77498.29,0.0,-0.94176,5e-05,7.59384]
[1779299644052,33.14,77498.08,0.0,-0.94177,5e-05,7.59267]
[1779299649087,33.14,77497.23,0.0,-0.94181,5e-05,7.58795]
[1779299651101,33.14,77476.37,0.0,-0.94293,5e-05,7.47156]
[1779299652108,33.14,77476.34,0.0,-0.94293,5e-05,7.47159]
[1779299653830,33.14,77475.63,0.0,-0.94296,5e-05,7.46784]
[1779299653881,33.14,77475.63,0.0,-0.94296,5e-05,7.46784]
[1779299654254,33.14,77475.63,0.0,-0.94296,5e-05,7.46784]
[1779299654279,33.15,77475.72,0.0,-0.94295,5e-05,7.46854]
[1779299660082,33.15,77478.25,0.0,-0.94281,5e-05,7.4836]
[1779299661171,33.15,77485.78,0.0,-0.94241,5e-05,7.52584]
[1779299664518,33.15,77487.66,0.0,-0.94231,5e-05,7.53651]
[1779299664570,33.15,77487.66,0.0,-0.94231,5e-05,7.53651]
[1779299664770,33.15,77487.66,0.0,-0.94231,5e-05,7.53651]
[1779299664790,33.15,77486.7,0.0,-0.94235,5e-05,7.53131]
[1779299670234,33.15,77487.44,0.0,-0.94231,5e-05,7.53584]
[1779299672580,33.15,77484.71,0.0,-0.94248,5e-05,7.51712]
[1779299672631,33.15,77484.71,0.0,-0.94248,5e-05,7.51712]
[1779299672769,33.15,77484.71,0.0,-0.94248,5e-05,7.51712]
[1779299672718,33.15,77484.11,0.0,-0.94251,5e-05,7.51399]
[1779299679297,33.15,77484.92,0.0,-0.94246,5e-05,7.51916]
[1779299680813,33.15,77484.92,0.0,-0.94246,5e-05,7.51916]
[1779299680865,33.15,77485.55,0.0,-0.94243,5e-05,7.52278]
[1779299681019,33.15,77485.55,0.0,-0.94243,5e-05,7.52278]
[1779299681311,33.15,77485.58,0.0,-0.94242,5e-05,7.52304]
[1779299686347,33.15,77485.58,0.0,-0.94242,5e-05,7.52354]
[1779299687686,33.15,77485.58,0.0,-0.94242,5e-05,7.52354]
[1779299687738,33.15,77485.58,0.0,-0.94242,5e-05,7.52354]
[1779299687768,33.15,77485.58,0.0,-0.94242,5e-05,7.52354]
[1779299687733,33.15,77485.92,0.0,-0.9424,5e-05,7.52561]
[1779299688361,33.15,77485.72,0.0,-0.94241,5e-05,7.5245]
[1779299693396,33.15,77486.31,0.0,-0.94237,5e-05,7.52822]
[1779299698646,33.15,77485.34,0.0,-0.94242,5e-05,7.52314]
[1779299698698,33.15,77485.34,0.0,-0.94242,5e-05,7.52314]
[1779299698768,33.15,77485.34,0.0,-0.94242,5e-05,7.52314]
[1779299698732,33.15,77485.53,0.0,-0.94241,5e-05,7.52438]
[1779299701454,33.15,77477.38,0.0,-0.94284,5e-05,7.47917]
[1779299702947,33.15,77478.5,0.0,-0.94278,5e-05,7.48548]
[1779299702994,33.15,77478.5,0.0,-0.94278,5e-05,7.48548]
[1779299703018,33.15,77478.5,0.0,-0.94278,5e-05,7.48548]
[1779299703468,33.15,77481.55,0.0,-0.94262,5e-05,7.5026]
[1779299708502,33.16,77484.17,0.0,-0.94248,5e-05,7.51766]
[1779299710232,33.16,77485.29,0.0,-0.94242,5e-05,7.52398]
[1779299710254,33.16,77485.29,0.0,-0.94242,5e-05,7.52398]
[1779299710274,33.16,77485.29,0.0,-0.94242,5e-05,7.52398]
[1779299710517,33.16,77488.5,0.0,-0.94224,5e-05,7.54195]
[1779299715552,33.16,77489.68,0.0,-0.94218,5e-05,7.54859]
[1779299717228,33.16,77486.6,0.0,-0.94234,5e-05,7.53138]
[1779299717267,33.16,77486.6,0.0,-0.94234,5e-05,7.53138]
[1779299717279,33.16,77486.6,0.0,-0.94234,5e-05,7.53138]
[1779299717379,33.16,77486.6,0.0,-0.94234,5e-05,7.53138]
[1779299717525,33.16,77486.6,0.0,-0.94234,5e-05,7.53138]
[1779299717621,33.16,77486.84,0.0,-0.94233,5e-05,7.53273]
[1779299722688,33.16,77485.64,0.0,-0.9424,5e-05,7.52606]
[1779299722740,33.16,77485.64,0.0,-0.9424,5e-05,7.52606]
[1779299722769,33.16,77485.64,0.0,-0.9424,5e-05,7.52606]
[1779299722841,33.16,77484.6,0.0,-0.94245,5e-05,7.5203]
[1779299728643,33.16,77484.2,0.0,-0.94247,5e-05,7.51824]
[1779299732670,33.16,77477.53,0.0,-0.94285,5e-05,7.47769]
[1779299732874,33.16,77477.53,0.0,-0.94285,5e-05,7.47769]
[1779299732926,33.16,77477.53,0.0,-0.94285,5e-05,7.47769]
[1779299733018,33.16,77477.53,0.0,-0.94285,5e-05,7.47769]
[1779299733677,33.16,77477.38,0.0,-0.94285,5e-05,7.47694]
[1779299738714,33.16,77476.48,0.0,-0.9429,5e-05,7.47237]
[1779299742670,33.16,77476.62,0.0,-0.94289,5e-05,7.47342]
[1779299742722,33.16,77476.62,0.0,-0.94289,5e-05,7.47342]
[1779299742769,33.16,77476.62,0.0,-0.94289,5e-05,7.47342]
[1779299743981,33.16,77473.92,0.0,-0.94303,5e-05,7.45864]
[1779299744019,33.16,77473.92,0.0,-0.94303,5e-05,7.45864]
[1779299744033,33.16,77473.92,0.0,-0.94303,5e-05,7.45864]
[1779299744756,33.16,77474.74,0.0,-0.94298,5e-05,7.46331]
[1779299745099,33.16,77474.74,0.0,-0.94298,5e-05,7.46331]
[1779299745268,33.16,77474.74,0.0,-0.94298,5e-05,7.46331]
[1779299745763,33.16,77475.99,0.0,-0.94292,5e-05,7.47036]
[1779299747777,33.16,77479.52,0.0,-0.94273,5e-05,7.49018]
[1779299749051,33.16,77478.83,0.0,-0.94276,5e-05,7.48642]
[1779299749103,33.16,77478.83,0.0,-0.94276,5e-05,7.48642]
[1779299749269,33.16,77478.83,0.0,-0.94276,5e-05,7.48642]
[1779299749791,33.16,77477.57,0.0,-0.94283,5e-05,7.47949]
[1779299754826,33.16,77477.02,0.0,-0.94285,5e-05,7.47694]
[1779299761874,33.16,77477.23,0.0,-0.94284,5e-05,7.47881]
[1779299767001,33.16,77478.13,0.0,-0.94279,5e-05,7.48422]
[1779299769618,33.16,77478.36,0.0,-0.94277,5e-05,7.48569]
[1779299769670,33.16,77478.36,0.0,-0.94277,5e-05,7.48569]
[1779299769770,33.16,77478.36,0.0,-0.94277,5e-05,7.48569]
[1779299769771,33.16,77478.63,0.0,-0.94275,5e-05,7.48738]
[1779299774965,33.16,77478.28,0.0,-0.94277,5e-05,7.48593]
[1779299777720,33.16,77478.28,0.0,-0.94277,5e-05,7.48593]
[1779299777726,33.16,77478.28,0.0,-0.94277,5e-05,7.48593]
[1779299777770,33.16,77478.28,0.0,-0.94277,5e-05,7.48593]
[1779299777816,33.16,77482.76,0.0,-0.94253,5e-05,7.51111]
[1779299777987,33.16,77489.56,0.0,-0.94217,5e-05,7.54905]
[1779299780010,33.16,77491.11,0.0,-0.94208,5e-05,7.55769]
[1779299781007,33.16,77495.24,0.0,-0.94186,5e-05,7.58078]
[1779299782234,33.16,77495.24,0.0,-0.94186,5e-05,7.58078]
[1779299782272,33.16,77495.24,0.0,-0.94186,5e-05,7.58078]
[1779299782285,33.16,77495.24,0.0,-0.94186,5e-05,7.58078]
[1779299782387,33.16,77500.26,0.0,-0.94159,5e-05,7.60887]
[1779299785544,33.16,77500.58,0.0,-0.94158,5e-05,7.61045]
[1779299785769,33.16,77500.58,0.0,-0.94158,5e-05,7.61045]
[1779299785802,33.16,77502.48,0.0,-0.94148,5e-05,7.62088]
[1779299791082,33.16,77503.52,0.0,-0.94145,5e-05,7.62246]
[1779299794947,33.16,77503.17,0.0,-0.94147,5e-05,7.6201]
[1779299795006,33.16,77503.17,0.0,-0.94147,5e-05,7.6201]
[1779299795019,33.16,77503.17,0.0,-0.94147,5e-05,7.6201]
[1779299795110,33.16,77503.21,0.0,-0.94147,5e-05,7.62019]
[1779299804173,33.16,77503.36,0.0,-0.94148,5e-05,7.61983]
[1779299805495,33.16,77503.36,0.0,-0.94148,5e-05,7.61983]
[1779299805520,33.16,77503.36,0.0,-0.94148,5e-05,7.61983]
[1779299805702,33.16,77503.37,0.0,-0.94148,5e-05,7.61976]
[1779299806345,33.16,77503.37,0.0,-0.94148,5e-05,7.61976]
[1779299806439,33.16,77499.76,0.0,-0.94167,5e-05,7.59935]
[1779299808268,33.16,77499.49,0.0,-0.94169,5e-05,7.59774]
[1779299808369,33.16,77499.02,0.0,-0.94172,5e-05,7.595]
[1779299811113,33.16,77498.86,0.0,-0.94173,5e-05,7.59401]
[1779299811268,33.16,77498.86,0.0,-0.94173,5e-05,7.59401]
[1779299811362,33.16,77498.86,0.0,-0.94173,5e-05,7.59401]
[1779299811370,33.16,77492.89,0.0,-0.94205,5e-05,7.56039]
[1779299812229,33.16,77488.66,0.0,-0.94227,5e-05,7.53671]
[1779299813565,33.16,77488.66,0.0,-0.94227,5e-05,7.53671]
[1779299813592,33.16,77487.31,0.0,-0.94235,5e-05,7.52917]
[1779299815250,33.16,77483.59,0.0,-0.94254,5e-05,7.50847]
[1779299819866,33.16,77483.79,0.0,-0.94253,5e-05,7.5097]
[1779299819918,33.16,77483.79,0.0,-0.94253,5e-05,7.5097]
[1779299820285,33.16,77483.57,0.0,-0.94254,5e-05,7.50855]
[1779299822268,33.16,77483.57,0.0,-0.94254,5e-05,7.50855]
[1779299827546,33.16,77482.92,0.0,-0.94258,5e-05,7.50512]
[1779299830354,33.16,77485.27,0.0,-0.94245,5e-05,7.51837]
[1779299831362,33.16,77490.61,0.0,-0.94216,5e-05,7.54818]
[1779299836397,33.16,77490.27,0.0,-0.94218,5e-05,7.54609]
[1779299838410,33.16,77495.76,0.0,-0.94189,5e-05,7.57672]
[1779299840425,33.16,77497.88,0.0,-0.94178,5e-05,7.58841]
[1779299843447,33.16,77476.13,0.0,-0.94294,5e-05,7.46675]
[1779299844453,33.16,77480.09,0.0,-0.94273,5e-05,7.48885]
[1779299847476,33.16,77477.88,0.0,-0.94285,5e-05,7.47676]
[1779299852511,33.16,77478.48,0.0,-0.94284,5e-05,7.47694]
[1779299857546,33.16,77480.33,0.0,-0.94274,5e-05,7.48756]
[1779299858552,33.16,77484.54,0.0,-0.94251,5e-05,7.51105]
[1779299860567,33.16,77481.65,0.0,-0.94266,5e-05,7.49501]
[1779299863588,33.16,77479.23,0.0,-0.94279,5e-05,7.48169]
[1779299868624,33.16,77473.9,0.0,-0.94307,5e-05,7.45238]
[1779299869630,33.16,77470.76,0.0,-0.94324,5e-05,7.43504]
[1779299874666,33.16,77472.63,0.0,-0.94313,5e-05,7.44598]
[1779299878693,33.16,77475.55,0.0,-0.94297,5e-05,7.4626]
[1779299883729,33.16,77476.86,0.0,-0.9429,5e-05,7.47029]
[1779299884736,33.16,77479.01,0.0,-0.94278,5e-05,7.48232]
[1779299885744,33.16,77483.06,0.0,-0.94257,5e-05,7.50494]
[1779299893800,33.16,77483.53,0.0,-0.94254,5e-05,7.50779]
[1779299898835,33.16,77483.24,0.0,-0.94256,5e-05,7.50624]
[1779299901856,33.16,77486.23,0.0,-0.9424,5e-05,7.52291]
[1779299905884,33.16,77488.37,0.0,-0.94228,5e-05,7.53472]
[1779299906890,33.16,77490.93,0.0,-0.94215,5e-05,7.54898]
[1779299907899,33.16,77493.42,0.0,-0.94201,5e-05,7.56284]
[1779299912933,33.16,77494.35,0.0,-0.94199,5e-05,7.56404]
[1779299917968,33.16,77494.14,0.0,-0.94201,5e-05,7.56243]
[1779299918975,33.16,77498.86,0.0,-0.94176,5e-05,7.58879]
[1779299920988,33.16,77501.04,0.0,-0.94164,5e-05,7.60076]
[1779299926036,33.16,77501.8,0.0,-0.94161,5e-05,7.60434]
[1779299931070,33.16,77501.59,0.0,-0.94162,5e-05,7.60251]
[1779299937117,33.16,77501.19,0.0,-0.94165,5e-05,7.59956]
[1779299944165,33.16,77501.19,0.0,-0.94166,5e-05,7.5988]
[1779299949201,33.15,77501.6,0.0,-0.94164,5e-05,7.60059]
[1779299956250,33.15,77501.52,0.0,-0.94165,5e-05,7.59946]
[1779299961286,33.15,77501.61,0.0,-0.94165,5e-05,7.59951]
[1779299967328,33.15,77501.65,0.0,-0.94166,5e-05,7.59921]
[1779299972374,33.15,77501.82,0.0,-0.94168,5e-05,7.59618]
[1779299978416,33.15,77502.28,0.0,-0.94166,5e-05,7.59832]
[1779299983451,33.15,77502.45,0.0,-0.94165,5e-05,7.59891]
[1779299991515,33.15,77502.09,0.0,-0.94168,5e-05,7.5963]
[1779299998596,33.15,77501.86,0.0,-0.94169,5e-05,7.59455]
[1779300002628,33.15,77492.68,0.0,-0.94219,5e-05,7.5429]
[1779300003635,33.15,77478.57,0.0,-0.94294,5e-05,7.4643]
[1779300004642,33.15,77475.05,0.0,-0.94312,5e-05,7.44491]
[1779300005650,33.15,77453.64,0.0,-0.94425,5e-05,7.32691]
[1779300006657,33.15,77427.67,0.0,-0.94558,5e-05,7.18545]
[1779300007342,33.15,77427.67,0.0,-0.94558,5e-05,7.18545]
[1779300007664,33.15,77421.11,0.0,-0.94591,5e-05,7.15048]
[1779300010183,33.15,77432.62,0.0,-0.94532,5e-05,7.21292]
[1779300010686,33.15,77432.07,0.0,-0.94535,5e-05,7.20982]
[1779300013707,33.15,77425.73,0.0,-0.94568,5e-05,7.17503]
[1779300014714,33.15,77428.12,0.0,-0.94556,5e-05,7.18795]
[1779300016141,33.15,77428.12,0.0,-0.94556,5e-05,7.18795]
[1779300016727,33.15,77432.87,0.0,-0.94532,5e-05,7.2136]
[1779300017735,33.15,77444.08,0.0,-0.94474,5e-05,7.27464]
[1779300019121,33.15,77445.92,0.0,-0.94465,5e-05,7.28461]
[1779300020757,33.15,77450.68,0.0,-0.9444,5e-05,7.31064]
[1779300022770,33.15,77452.78,0.0,-0.94429,5e-05,7.32201]
[1779300024234,33.15,77452.83,0.0,-0.94429,5e-05,7.32217]
[1779300024269,33.15,77452.83,0.0,-0.94429,5e-05,7.32217]
[1779300024286,33.15,77452.83,0.0,-0.94429,5e-05,7.32217]
[1779300024739,33.15,77452.83,0.0,-0.94429,5e-05,7.32217]
[1779300024769,33.15,77452.83,0.0,-0.94429,5e-05,7.32217]
[1779300027805,33.15,77445.01,0.0,-0.9447,5e-05,7.27888]
[1779300030216,33.15,77446.28,0.0,-0.94464,5e-05,7.2857]
[1779300030268,33.15,77446.28,0.0,-0.94464,5e-05,7.2857]
[1779300030521,33.15,77446.28,0.0,-0.94464,5e-05,7.2857]
[1779300032840,33.15,77448.44,0.0,-0.94455,5e-05,7.29386]
[1779300034463,33.15,77446.56,0.0,-0.94465,5e-05,7.28351]
[1779300034474,33.15,77446.56,0.0,-0.94465,5e-05,7.28351]
[1779300034520,33.15,77446.56,0.0,-0.94465,5e-05,7.28351]
[1779300035863,33.15,77449.41,0.0,-0.9445,5e-05,7.29901]
[1779300036870,33.15,77453.35,0.0,-0.9443,5e-05,7.32042]
[1779300037877,33.15,77459.94,0.0,-0.94396,5e-05,7.35658]
[1779300039196,33.15,77459.18,0.0,-0.944,5e-05,7.35229]
[1779300039251,33.15,77459.18,0.0,-0.944,5e-05,7.35229]
[1779300039277,33.15,77459.18,0.0,-0.944,5e-05,7.35229]
[1779300040905,33.14,77453.19,0.0,-0.94431,5e-05,7.31905]
[1779300041920,33.14,77449.77,0.0,-0.94449,5e-05,7.30014]
[1779300042924,33.14,77453.68,0.0,-0.94429,5e-05,7.3215]
[1779300044508,33.14,77454.57,0.0,-0.94424,5e-05,7.32632]
[1779300044521,33.14,77454.57,0.0,-0.94424,5e-05,7.32632]
[1779300044547,33.14,77454.57,0.0,-0.94424,5e-05,7.32632]
[1779300044937,33.14,77454.57,0.0,-0.94424,5e-05,7.32632]
[1779300045021,33.14,77454.57,0.0,-0.94424,5e-05,7.32632]
[1779300050980,33.14,77457.28,0.0,-0.94411,5e-05,7.34023]
[1779300052835,33.14,77457.79,0.0,-0.94409,5e-05,7.34291]
[1779300052842,33.14,77457.79,0.0,-0.94409,5e-05,7.34291]
[1779300053020,33.14,77457.79,0.0,-0.94409,5e-05,7.34291]
[1779300053034,33.14,77466.15,0.0,-0.94365,5e-05,7.38886]
[1779300054002,33.14,77467.76,0.0,-0.94357,5e-05,7.39755]
[1779300058030,33.14,77483.45,0.0,-0.94275,5e-05,7.48366]
[1779300059037,33.14,77486.93,0.0,-0.94256,5e-05,7.50268]
[1779300061123,33.14,77488.02,0.0,-0.94251,5e-05,7.50886]
[1779300061132,33.14,77488.02,0.0,-0.94251,5e-05,7.50886]
[1779300061271,33.14,77486.76,0.0,-0.94257,5e-05,7.50193]
[1779300062058,33.14,77480.42,0.0,-0.94291,5e-05,7.46675]
[1779300063065,33.14,77473.71,0.0,-0.94326,5e-05,7.42968]
[1779300065079,33.14,77477.35,0.0,-0.94306,5e-05,7.4503]
[1779300066097,33.14,77493.87,0.0,-0.94218,5e-05,7.54251]
[1779300067094,33.14,77499.87,0.0,-0.94186,5e-05,7.57613]
[1779300067354,33.14,77499.87,0.0,-0.94186,5e-05,7.57613]
[1779300069724,33.14,77503.64,0.0,-0.94166,5e-05,7.59721]
[1779300070283,33.14,77503.11,0.0,-0.94169,5e-05,7.59418]
[1779300070348,33.14,77503.11,0.0,-0.94169,5e-05,7.59418]
[1779300070522,33.14,77503.11,0.0,-0.94169,5e-05,7.59418]
[1779300076157,33.14,77503.7,0.0,-0.94166,5e-05,7.59714]
[1779300078126,33.14,77504.11,0.0,-0.94164,5e-05,7.59939]
[1779300079178,33.14,77512.66,0.0,-0.94118,5e-05,7.64736]
[1779300080185,33.14,77525.62,0.0,-0.94047,5e-05,7.72048]
[1779300081193,33.14,77533.64,0.0,-0.94003,6e-05,7.76577]
[1779300082200,33.14,77531.53,0.0,-0.94015,6e-05,7.75345]
[1779300082735,33.14,77531.53,0.0,-0.94015,6e-05,7.75345]
[1779300082807,33.14,77531.53,0.0,-0.94015,6e-05,7.75345]
[1779300083207,33.14,77533.99,0.0,-0.94002,6e-05,7.76713]
[1779300083521,33.14,77533.99,0.0,-0.94002,6e-05,7.76713]
[1779300086382,33.14,77534.47,0.0,-0.94,6e-05,7.7689]
[1779300086432,33.14,77534.47,0.0,-0.94,6e-05,7.7689]
[1779300086520,33.14,77534.47,0.0,-0.94,6e-05,7.7689]
[1779300087247,33.14,77525.5,0.0,-0.9405,5e-05,7.71765]
[1779300088242,33.14,77521.27,0.0,-0.94073,5e-05,7.69346]
[1779300090041,33.14,77521.27,0.0,-0.94073,5e-05,7.69346]
[1779300090268,33.14,77520.44,0.0,-0.94078,5e-05,7.68837]
[1779300095314,33.13,77520.54,0.0,-0.94081,5e-05,7.68459]
[1779300096035,33.13,77517.81,0.0,-0.94096,5e-05,7.66882]
[1779300096380,33.13,77517.81,0.0,-0.94096,5e-05,7.66882]
[1779300096426,33.13,77517.81,0.0,-0.94096,5e-05,7.66882]
[1779300096520,33.13,77517.81,0.0,-0.94096,5e-05,7.66882]
[1779300098312,33.13,77509.69,0.0,-0.9414,5e-05,7.62275]
[1779300099514,33.13,77509.69,0.0,-0.9414,5e-05,7.62275]
[1779300099555,33.13,77509.69,0.0,-0.9414,5e-05,7.62275]
[1779300099775,33.13,77509.69,0.0,-0.9414,5e-05,7.62275]
[1779300103345,33.13,77508.21,0.0,-0.94149,5e-05,7.6141]
[1779300104156,33.13,77508.21,0.0,-0.94149,5e-05,7.6141]
[1779300104208,33.13,77508.21,0.0,-0.94149,5e-05,7.6141]
[1779300104271,33.13,77509.9,0.0,-0.9414,5e-05,7.62354]
[1779300109389,33.13,77508.16,0.0,-0.9415,5e-05,7.61333]
[1779300114424,33.13,77510.22,0.0,-0.94139,5e-05,7.62462]
[1779300115562,33.13,77510.22,0.0,-0.94139,5e-05,7.62462]
[1779300115613,33.13,77510.22,0.0,-0.94139,5e-05,7.62462]
[1779300115770,33.13,77510.22,0.0,-0.94139,5e-05,7.62462]
[1779300120728,33.13,77509.12,0.0,-0.94145,5e-05,7.61812]
[1779300120774,33.13,77509.12,0.0,-0.94145,5e-05,7.61812]
[1779300120779,33.13,77509.12,0.0,-0.94145,5e-05,7.61812]
[1779300120841,33.13,77511.18,0.0,-0.94134,5e-05,7.62966]
[1779300122434,33.13,77512.48,0.0,-0.94127,5e-05,7.63691]
[1779300122520,33.13,77512.48,0.0,-0.94127,5e-05,7.63691]
[1779300124494,33.13,77517.63,0.0,-0.94099,5e-05,7.66571]
[1779300126850,33.13,77517.65,0.0,-0.94099,5e-05,7.6657]
[1779300126855,33.13,77517.65,0.0,-0.94099,5e-05,7.6657]
[1779300127022,33.13,77517.65,0.0,-0.94099,5e-05,7.6657]
[1779300130091,33.13,77517.43,0.0,-0.94101,5e-05,7.66409]
[1779300130144,33.13,77517.43,0.0,-0.94101,5e-05,7.66409]
[1779300130269,33.13,77517.43,0.0,-0.94101,5e-05,7.66409]
[1779300130193,33.13,77512.27,0.0,-0.94129,5e-05,7.63481]
[1779300130536,33.13,77514.27,0.0,-0.94118,5e-05,7.64608]
[1779300135074,33.13,77512.49,0.0,-0.94128,5e-05,7.6358]
[1779300135126,33.13,77512.49,0.0,-0.94128,5e-05,7.6358]
[1779300135270,33.13,77512.49,0.0,-0.94128,5e-05,7.6358]
[1779300138467,33.13,77510.31,0.0,-0.9414,5e-05,7.62326]
[1779300140231,33.13,77509.79,0.0,-0.94143,5e-05,7.62028]
[1779300140269,33.13,77509.79,0.0,-0.94143,5e-05,7.62028]
[1779300140282,33.13,77509.79,0.0,-0.94143,5e-05,7.62028]
[1779300144864,33.13,77509.76,0.0,-0.94143,5e-05,7.6199]
[1779300145020,33.13,77509.76,0.0,-0.94143,5e-05,7.6199]
[1779300145647,33.13,77514.77,0.0,-0.94116,5e-05,7.64802]
[1779300146654,33.13,77512.69,0.0,-0.94128,5e-05,7.63621]
[1779300148735,33.13,77512.91,0.0,-0.94126,5e-05,7.63738]
[1779300148771,33.13,77512.91,0.0,-0.94126,5e-05,7.63738]
[1779300148787,33.13,77512.91,0.0,-0.94126,5e-05,7.63738]
[1779300152085,33.13,77515.49,0.0,-0.94113,5e-05,7.65167]
[1779300152269,33.13,77515.49,0.0,-0.94113,5e-05,7.65167]
[1779300153712,33.13,77512.92,0.0,-0.94129,5e-05,7.63332]
[1779300156017,33.13,77512.03,0.0,-0.94134,5e-05,7.62825]
[1779300156069,33.13,77512.03,0.0,-0.94134,5e-05,7.62825]
[1779300156269,33.13,77512.03,0.0,-0.94134,5e-05,7.62825]
[1779300156282,33.13,77506.38,0.0,-0.94165,5e-05,7.5964]
[1779300156733,33.13,77508.37,0.0,-0.94154,5e-05,7.60759]
[1779300163134,33.13,77509.99,0.0,-0.94146,5e-05,7.61659]
[1779300163185,33.13,77509.99,0.0,-0.94146,5e-05,7.61659]
[1779300163269,33.13,77509.99,0.0,-0.94146,5e-05,7.61659]
[1779300167872,33.12,77509.9,0.0,-0.94146,5e-05,7.61587]
[1779300167941,33.12,77509.9,0.0,-0.94146,5e-05,7.61587]
[1779300168019,33.12,77509.9,0.0,-0.94146,5e-05,7.61587]
[1779300168081,33.12,77518.06,0.0,-0.94102,5e-05,7.66166]
[1779300173852,33.12,77518.76,0.0,-0.94099,5e-05,7.66505]
[1779300174575,33.12,77518.76,0.0,-0.94099,5e-05,7.66505]
[1779300174626,33.12,77518.76,0.0,-0.94099,5e-05,7.66505]
[1779300174771,33.12,77518.76,0.0,-0.94099,5e-05,7.66505]
[1779300179911,33.12,77517.44,0.0,-0.94107,5e-05,7.65693]
[1779300180437,33.12,77517.44,0.0,-0.94107,5e-05,7.65693]
[1779300180479,33.12,77517.44,0.0,-0.94107,5e-05,7.65693]
[1779300180947,33.12,77514.38,0.0,-0.94123,5e-05,7.63957]
[1779300181769,33.12,77514.38,0.0,-0.94123,5e-05,7.63957]
[1779300187998,33.12,77514.21,0.0,-0.94125,5e-05,7.63811]
[1779300189864,33.12,77513.74,0.0,-0.94127,5e-05,7.63539]
[1779300190017,33.12,77506.43,0.0,-0.94167,5e-05,7.5942]
[1779300191025,33.12,77495.03,0.0,-0.94228,5e-05,7.53026]
[1779300193039,33.12,77495.78,0.0,-0.94224,5e-05,7.53456]
[1779300194046,33.12,77489.69,0.0,-0.94257,5e-05,7.50066]
[1779300195053,33.12,77485.83,0.0,-0.94277,5e-05,7.47924]
[1779300197066,33.12,77485.33,0.0,-0.9428,5e-05,7.47678]
[1779300198074,33.12,77487.53,0.0,-0.94268,5e-05,7.4892]
[1779300202102,33.12,77485.51,0.0,-0.94278,5e-05,7.47857]
[1779300206130,33.12,77489.64,0.0,-0.94255,5e-05,7.5023]
[1779300208144,33.13,77486.42,0.0,-0.94272,5e-05,7.48457]
[1779300213179,33.13,77486.91,0.0,-0.94271,5e-05,7.48437]
[1779300216200,33.13,77484.37,0.0,-0.94285,5e-05,7.47059]
[1779300220230,33.13,77476.78,0.0,-0.94324,5e-05,7.42897]
[1779300222244,33.13,77476.05,0.0,-0.94328,5e-05,7.42531]
[1779300225265,33.13,77474.04,0.0,-0.94338,5e-05,7.41478]
[1779300229050,33.13,77473.03,0.0,-0.94342,5e-05,7.40986]
[1779300229294,33.13,77459.89,0.0,-0.94411,5e-05,7.33758]
[1779300230301,33.13,77457.23,0.0,-0.94425,5e-05,7.3233]
[1779300230730,33.13,77457.23,0.0,-0.94425,5e-05,7.3233]
[1779300230781,33.13,77457.23,0.0,-0.94425,5e-05,7.3233]
[1779300231018,33.13,77457.23,0.0,-0.94425,5e-05,7.3233]
[1779300232315,33.13,77451.61,0.0,-0.94453,5e-05,7.29319]
[1779300233322,33.13,77453.77,0.0,-0.94442,5e-05,7.30546]
[1779300236345,33.14,77456.57,0.0,-0.94426,5e-05,7.32206]
[1779300238357,33.14,77460.29,0.0,-0.94406,5e-05,7.34328]
[1779300243392,33.14,77462.33,0.0,-0.94393,5e-05,7.35624]
[1779300247420,33.14,77467.22,0.0,-0.94366,5e-05,7.38455]
[1779300252455,33.15,77460.85,0.0,-0.94398,5e-05,7.35096]
[1779300253462,33.15,77455.77,0.0,-0.94424,5e-05,7.32337]
[1779300255476,33.15,77452.77,0.0,-0.94439,5e-05,7.30771]
[1779300260513,33.15,77450.35,0.0,-0.9445,5e-05,7.29658]
[1779300262526,33.15,77452.26,0.0,-0.94439,5e-05,7.30794]
[1779300267562,33.16,77453.0,0.0,-0.94433,5e-05,7.31414]
[1779300268569,33.16,77461.78,0.0,-0.94387,5e-05,7.36283]
[1779300269576,33.16,77462.13,0.0,-0.94385,5e-05,7.36511]
[1779300272597,33.16,77458.71,0.0,-0.94404,5e-05,7.34377]
[1779300275618,33.16,77468.48,0.0,-0.94352,5e-05,7.39877]
[1779300276625,33.16,77469.52,0.0,-0.94346,5e-05,7.4048]
[1779300281663,33.16,77469.2,0.0,-0.94346,5e-05,7.40443]
[1779300286694,33.17,77469.23,0.0,-0.94345,5e-05,7.40596]
[1779300287702,33.17,77474.53,0.0,-0.94317,5e-05,7.43556]
[1779300292737,33.17,77474.64,0.0,-0.94315,5e-05,7.43723]
[1779300296764,33.17,77477.8,0.0,-0.94298,5e-05,7.45554]
[1779300301801,33.17,77479.2,0.0,-0.94289,5e-05,7.46406]
[1779300307843,33.17,77478.42,0.0,-0.94293,5e-05,7.46051]
[1779300315899,33.17,77477.73,0.0,-0.94296,5e-05,7.45755]
[1779300319927,33.18,77474.39,0.0,-0.94313,5e-05,7.43941]
[1779300324961,33.18,77475.25,0.0,-0.94308,5e-05,7.44471]
[1779300330007,33.18,77475.37,0.0,-0.94307,5e-05,7.44585]
[1779300335037,33.18,77476.09,0.0,-0.94305,5e-05,7.44674]
[1779300338058,33.18,77469.45,0.0,-0.9434,5e-05,7.41023]
[1779300342086,33.18,77465.2,0.0,-0.94362,5e-05,7.38735]
[1779300347123,33.18,77463.7,0.0,-0.94368,5e-05,7.3801]
[1779300352158,33.18,77463.24,0.0,-0.9437,5e-05,7.37873]
[1779300358200,33.19,77463.29,0.0,-0.94368,5e-05,7.38055]
[1779300361224,33.19,77469.42,0.0,-0.94335,5e-05,7.4152]
[1779300362231,33.19,77477.23,0.0,-0.94293,5e-05,7.45873]
[1779300364245,33.19,77477.48,0.0,-0.94292,5e-05,7.46048]
[1779300367268,33.19,77473.48,0.0,-0.94313,5e-05,7.43871]
[1779300369282,33.19,77471.6,0.0,-0.94322,5e-05,7.4286]
[1779300370289,33.19,77463.53,0.0,-0.94364,5e-05,7.38418]
[1779300372303,33.19,77461.64,0.0,-0.94374,5e-05,7.37446]
[1779300374317,33.19,77459.46,0.0,-0.94385,5e-05,7.363]
[1779300375324,33.19,77466.38,0.0,-0.94348,5e-05,7.40146]
[1779300376332,33.19,77469.53,0.0,-0.94331,5e-05,7.41886]
[1779300377338,33.19,77471.24,0.0,-0.94322,5e-05,7.42878]
[1779300384386,33.2,77472.09,0.0,-0.94316,5e-05,7.43488]
[1779300389421,33.2,77471.83,0.0,-0.94317,5e-05,7.43443]
[1779300394456,33.2,77471.48,0.0,-0.9432,5e-05,7.42997]
[1779300396470,33.2,77461.97,0.0,-0.94369,5e-05,7.37788]
[1779300397478,33.2,77461.89,0.0,-0.9437,5e-05,7.37773]
[1779300400498,33.2,77464.1,0.0,-0.94357,5e-05,7.39081]
[1779300405534,33.2,77462.69,0.0,-0.94363,5e-05,7.38447]
[1779300410569,33.21,77463.81,0.0,-0.94356,5e-05,7.39212]
[1779300414597,33.21,77456.8,0.0,-0.94391,5e-05,7.3547]
[1779300417618,33.21,77460.79,0.0,-0.9437,5e-05,7.37772]
[1779300422653,33.21,77463.88,0.0,-0.94352,5e-05,7.39637]
[1779300427688,33.22,77463.07,0.0,-0.94355,5e-05,7.39338]
[1779300433730,33.22,77463.8,0.0,-0.94349,5e-05,7.39921]
[1779300439773,33.22,77464.16,0.0,-0.94345,5e-05,7.40295]
[1779300444808,33.23,77464.8,0.0,-0.94341,5e-05,7.40795]
[1779300450850,33.23,77464.88,0.0,-0.94339,5e-05,7.41011]
[1779300455885,33.23,77474.33,0.0,-0.9429,5e-05,7.46027]
[1779300456892,33.23,77476.17,0.0,-0.9428,5e-05,7.47068]
[1779300461928,33.23,77476.74,0.0,-0.94276,5e-05,7.47471]
[1779300466964,33.23,77476.21,0.0,-0.94278,5e-05,7.47246]
[1779300470992,33.24,77473.0,0.0,-0.94295,5e-05,7.45514]
[1779300471999,33.24,77470.51,0.0,-0.94308,5e-05,7.44149]
[1779300477034,33.24,77470.13,0.0,-0.94309,5e-05,7.44018]
[1779300482068,33.24,77473.2,0.0,-0.94292,5e-05,7.45795]
[1779300487104,33.24,77473.97,0.0,-0.94287,5e-05,7.46282]
[1779300492139,33.24,77474.17,0.0,-0.94286,5e-05,7.46443]
[1779300493146,33.24,77481.77,0.0,-0.94245,5e-05,7.50671]
[1779300496176,33.24,77487.76,0.0,-0.94213,5e-05,7.54013]
[1779300497183,33.24,77490.19,0.0,-0.942,5e-05,7.55365]
[1779300504232,33.24,77490.19,0.0,-0.94201,5e-05,7.55324]
[1779300507253,33.24,77485.46,0.0,-0.94226,5e-05,7.52669]
[1779300511281,33.24,77477.87,0.0,-0.94269,5e-05,7.48088]
[1779300514303,33.24,77472.08,0.0,-0.943,5e-05,7.44892]
[1779300519339,33.24,77473.07,0.0,-0.94294,5e-05,7.45485]
[1779300521352,33.24,77469.17,0.0,-0.94314,5e-05,7.43345]
[1779300526387,33.24,77468.84,0.0,-0.94315,5e-05,7.43224]
[1779300529408,33.24,77461.94,0.0,-0.94351,5e-05,7.39455]
[1779300530415,33.24,77457.82,0.0,-0.94373,5e-05,7.372]
[1779300531421,33.24,77450.33,0.0,-0.94412,5e-05,7.33106]
[1779300532429,33.24,77443.5,0.0,-0.94447,5e-05,7.2939]
[1779300533435,33.24,77441.73,0.0,-0.94456,5e-05,7.28453]
[1779300534444,33.24,77446.55,0.0,-0.94431,5e-05,7.31126]
[1779300537465,33.25,77448.89,0.0,-0.94417,5e-05,7.32547]
[1779300538472,33.25,77446.37,0.0,-0.9443,5e-05,7.31167]
[1779300543507,33.25,77447.15,0.0,-0.94424,5e-05,7.31797]
[1779300545520,33.25,77451.43,0.0,-0.94401,5e-05,7.3421]
[1779300546528,33.25,77454.34,0.0,-0.94386,5e-05,7.35838]
[1779300552570,33.26,77454.97,0.0,-0.94381,5e-05,7.36348]
[1779300553577,33.26,77463.07,0.0,-0.94338,5e-05,7.40835]
[1779300554584,33.26,77466.57,0.0,-0.94319,5e-05,7.42788]
[1779300556598,33.26,77471.0,0.0,-0.94296,5e-05,7.45273]
[1779300561633,33.26,77469.76,0.0,-0.94302,5e-05,7.44657]
[1779300566668,33.26,77469.21,0.0,-0.94304,5e-05,7.44431]
[1779300571702,33.26,77471.56,0.0,-0.94293,5e-05,7.45459]
[1779300577744,33.26,77471.54,0.0,-0.94292,5e-05,7.45528]
[1779300581773,33.26,77478.49,0.0,-0.94255,5e-05,7.49424]
[1779300586808,33.26,77476.5,0.0,-0.94265,5e-05,7.48342]
[1779300590836,33.26,77469.79,0.0,-0.94301,5e-05,7.44653]
[1779300591842,33.26,77464.7,0.0,-0.94327,5e-05,7.41854]
[1779300596878,33.27,77464.41,0.0,-0.94328,5e-05,7.41783]
[1779300601921,33.27,77468.04,0.0,-0.94308,5e-05,7.43879]
[1779300605949,33.27,77465.61,0.0,-0.9432,5e-05,7.426]
[1779300610984,33.27,77464.47,0.0,-0.94325,5e-05,7.42066]
[1779300612998,33.27,77461.19,0.0,-0.94342,5e-05,7.40298]
[1779300618034,33.27,77460.24,0.0,-0.94346,5e-05,7.39897]
[1779300621055,33.27,77456.61,0.0,-0.94364,5e-05,7.37976]
[1779300622063,33.27,77454.7,0.0,-0.94374,5e-05,7.36955]
[1779300624077,33.28,77445.4,0.0,-0.94422,5e-05,7.31915]
[1779300625084,33.28,77444.47,0.0,-0.94427,5e-05,7.31379]
[1779300630120,33.28,77444.43,0.0,-0.94425,5e-05,7.31556]
[1779300631127,33.28,77451.09,0.0,-0.94393,5e-05,7.34892]
[1779300636162,33.28,77448.15,0.0,-0.94406,5e-05,7.33455]
[1779300637170,33.28,77442.85,0.0,-0.94433,5e-05,7.30591]
[1779300638176,33.28,77436.86,0.0,-0.94464,5e-05,7.27361]
[1779300639184,33.28,77425.79,0.0,-0.94521,5e-05,7.21387]
[1779300640193,33.29,77424.24,0.0,-0.94528,5e-05,7.20602]
[1779300641200,33.29,77432.47,0.0,-0.94485,5e-05,7.25128]
[1779300642207,33.29,77442.62,0.0,-0.94432,5e-05,7.30713]
[1779300643221,33.29,77449.39,0.0,-0.94397,5e-05,7.3446]
[1779300644221,33.29,77459.16,0.0,-0.94345,5e-05,7.39863]
[1779300645228,33.29,77458.87,0.0,-0.94347,5e-05,7.39729]
[1779300650264,33.29,77460.6,0.0,-0.94336,5e-05,7.40809]
[1779300655299,33.29,77460.49,0.0,-0.94336,5e-05,7.40869]
[1779300656306,33.29,77453.55,0.0,-0.94372,5e-05,7.37075]
[1779300658320,33.3,77456.38,0.0,-0.94356,5e-05,7.3869]
[1779300659327,33.3,77458.55,0.0,-0.94345,5e-05,7.39912]
[1779300664368,33.3,77457.84,0.0,-0.94347,5e-05,7.39653]
[1779300669402,33.3,77457.84,0.0,-0.94346,5e-05,7.39784]
[1779300677458,33.3,77457.6,0.0,-0.94345,5e-05,7.39856]
[1779300682825,33.31,77456.48,0.0,-0.9435,5e-05,7.39368]
[1779300692563,33.31,77458.44,0.0,-0.94339,5e-05,7.4035]
[1779300694577,33.31,77463.01,0.0,-0.94315,5e-05,7.42918]
[1779300695584,33.31,77470.39,0.0,-0.94276,5e-05,7.47021]
[1779300697598,33.31,77473.29,0.0,-0.9426,5e-05,7.4866]
[1779300698605,33.31,77476.79,0.0,-0.94241,5e-05,7.50614]
[1779300704647,33.31,77476.44,0.0,-0.94243,5e-05,7.50471]
[1779300709682,33.31,77477.67,0.0,-0.94236,5e-05,7.51173]
[1779300715724,33.31,77477.57,0.0,-0.94236,5e-05,7.51124]
[1779300720759,33.31,77476.27,0.0,-0.94243,5e-05,7.504]
[1779300722773,33.31,77474.26,0.0,-0.94254,5e-05,7.49285]
[1779300727808,33.31,77475.15,0.0,-0.94249,5e-05,7.4978]
[1779300732843,33.31,77474.73,0.0,-0.94252,5e-05,7.49542]
[1779300736871,33.31,77470.47,0.0,-0.94274,5e-05,7.47175]
[1779300737878,33.31,77467.81,0.0,-0.94288,5e-05,7.45705]
[1779300738885,33.31,77465.31,0.0,-0.94301,5e-05,7.44329]
[1779300741907,33.31,77460.12,0.0,-0.94329,5e-05,7.41489]
[1779300744928,33.32,77454.44,0.0,-0.94358,5e-05,7.38399]
[1779300745937,33.32,77446.71,0.0,-0.94398,5e-05,7.34157]
[1779300746942,33.32,77443.43,0.0,-0.94415,5e-05,7.32404]
[1779300750970,33.32,77437.69,0.0,-0.94444,5e-05,7.2938]
[1779300751977,33.32,77441.75,0.0,-0.94425,5e-05,7.31279]
[1779300757014,33.32,77443.38,0.0,-0.94415,5e-05,7.32322]
[1779300762050,33.32,77442.96,0.0,-0.94416,5e-05,7.32248]
[1779300766078,33.33,77440.52,0.0,-0.94427,5e-05,7.3104]
[1779300772120,33.33,77440.26,0.0,-0.94426,5e-05,7.31101]
[1779300773846,33.33,77440.26,0.0,-0.94426,5e-05,7.31101]
[1779300780180,33.33,77434.39,0.0,-0.94454,5e-05,7.28184]
[1779300781187,33.34,77430.1,0.0,-0.94476,5e-05,7.2589]
[1779300782195,33.34,77427.71,0.0,-0.94488,5e-05,7.24636]
[1779300786223,33.34,77424.72,0.0,-0.94501,5e-05,7.23203]
[1779300788249,33.34,77421.84,0.0,-0.94515,5e-05,7.21743]
[1779300793284,33.35,77419.32,0.0,-0.94525,5e-05,7.20644]
[1779300798319,33.35,77419.08,0.0,-0.94524,5e-05,7.20785]
[1779300799334,33.35,77419.08,0.0,-0.94524,5e-05,7.20785]
[1779300799348,33.35,77419.08,0.0,-0.94524,5e-05,7.20785]
[1779300799430,33.35,77424.81,0.0,-0.94494,5e-05,7.23944]
[1779300801340,33.35,77434.43,0.0,-0.94444,5e-05,7.29271]
[1779300803029,33.35,77434.43,0.0,-0.94444,5e-05,7.29271]
[1779300802346,33.35,77437.17,0.0,-0.94429,5e-05,7.30804]
[1779300804361,33.36,77432.08,0.0,-0.94455,5e-05,7.28103]
[1779300808389,33.36,77430.93,0.0,-0.94459,5e-05,7.27646]
[1779300810345,33.36,77430.61,0.0,-0.9446,5e-05,7.27514]
[1779300810393,33.36,77430.61,0.0,-0.9446,5e-05,7.27514]
[1779300810520,33.36,77430.61,0.0,-0.9446,5e-05,7.27514]
[1779300811021,33.36,77430.61,0.0,-0.9446,5e-05,7.27514]
[1779300810621,33.36,77430.76,0.0,-0.94459,5e-05,7.27639]
[1779300816445,33.36,77432.33,0.0,-0.94451,5e-05,7.28395]
[1779300818669,33.37,77432.01,0.0,-0.94452,5e-05,7.28263]
[1779300818720,33.37,77432.01,0.0,-0.94452,5e-05,7.28263]
[1779300818770,33.37,77432.01,0.0,-0.94452,5e-05,7.28263]
[1779300818821,33.37,77431.2,0.0,-0.94455,5e-05,7.27907]
[1779300824501,33.37,77431.16,0.0,-0.94454,5e-05,7.28101]
[1779300829536,33.37,77430.2,0.0,-0.94456,5e-05,7.27792]
[1779300830543,33.38,77424.52,0.0,-0.94485,5e-05,7.24749]
[1779300832182,33.38,77422.2,0.0,-0.94497,5e-05,7.23538]
[1779300832234,33.38,77422.2,0.0,-0.94497,5e-05,7.23538]
[1779300832273,33.38,77422.2,0.0,-0.94497,5e-05,7.23538]
[1779300832556,33.38,77422.3,0.0,-0.94496,5e-05,7.23642]
[1779300835538,33.38,77421.49,0.0,-0.94499,5e-05,7.23305]
[1779300835590,33.38,77421.49,0.0,-0.94499,5e-05,7.23305]
[1779300835770,33.38,77421.49,0.0,-0.94499,5e-05,7.23305]
[1779300835871,33.38,77424.41,0.0,-0.94483,5e-05,7.24986]
[1779300841620,33.38,77425.46,0.0,-0.94475,5e-05,7.25797]
[1779300842874,33.38,77425.46,0.0,-0.94475,5e-05,7.25797]
[1779300842920,33.38,77425.46,0.0,-0.94475,5e-05,7.25797]
[1779300843019,33.38,77425.46,0.0,-0.94475,5e-05,7.25797]
[1779300842970,33.39,77425.77,0.0,-0.94473,5e-05,7.26059]
[1779300844641,33.39,77430.9,0.0,-0.94446,5e-05,7.28892]
[1779300847482,33.39,77430.84,0.0,-0.94445,5e-05,7.28943]
[1779300847519,33.39,77430.84,0.0,-0.94445,5e-05,7.28943]
[1779300847524,33.39,77430.84,0.0,-0.94445,5e-05,7.28943]
[1779300847662,33.39,77430.58,0.0,-0.94446,5e-05,7.28843]
[1779300849615,33.39,77430.72,0.0,-0.94445,5e-05,7.28961]
[1779300849768,33.39,77430.72,0.0,-0.94445,5e-05,7.28961]
[1779300849870,33.39,77431.16,0.0,-0.94442,5e-05,7.29283]
[1779300853023,33.39,77432.87,0.0,-0.94433,5e-05,7.30256]
[1779300853075,33.39,77432.87,0.0,-0.94433,5e-05,7.30256]
[1779300853073,33.39,77434.55,0.0,-0.94423,5e-05,7.31251]
[1779300853273,33.39,77434.55,0.0,-0.94423,5e-05,7.31251]
[1779300853704,33.39,77434.45,0.0,-0.94424,5e-05,7.31196]
[1779300857733,33.4,77430.56,0.0,-0.94443,5e-05,7.29227]
[1779300858740,33.4,77425.94,0.0,-0.94466,5e-05,7.26752]
[1779300859370,33.4,77425.94,0.0,-0.94466,5e-05,7.26752]
[1779300859414,33.4,77425.94,0.0,-0.94466,5e-05,7.26752]
[1779300859519,33.4,77425.94,0.0,-0.94466,5e-05,7.26752]
[1779300859747,33.4,77424.07,0.0,-0.94475,5e-05,7.25777]
[1779300862768,33.4,77428.38,0.0,-0.94452,5e-05,7.28256]
[1779300867803,33.4,77427.56,0.0,-0.94454,5e-05,7.28023]
[1779300868810,33.4,77431.75,0.0,-0.94432,5e-05,7.30346]
[1779300869327,33.4,77431.75,0.0,-0.94432,5e-05,7.30346]
[1779300869458,33.4,77431.75,0.0,-0.94432,5e-05,7.30346]
[1779300869519,33.4,77431.75,0.0,-0.94432,5e-05,7.30346]
[1779300869818,33.41,77431.72,0.0,-0.94432,5e-05,7.30372]
[1779300874852,33.41,77431.71,0.0,-0.94432,5e-05,7.30245]
[1779300877234,33.41,77431.63,0.0,-0.94432,5e-05,7.30278]
[1779300877239,33.41,77431.63,0.0,-0.94432,5e-05,7.30278]
[1779300877270,33.41,77431.63,0.0,-0.94432,5e-05,7.30278]
[1779300878880,33.41,77431.62,0.0,-0.94431,5e-05,7.30349]
[1779300883916,33.42,77426.3,0.0,-0.94457,5e-05,7.2765]
[1779300884364,33.42,77426.3,0.0,-0.94457,5e-05,7.2765]
[1779300884381,33.42,77426.3,0.0,-0.94457,5e-05,7.2765]
[1779300884520,33.42,77426.3,0.0,-0.94457,5e-05,7.2765]
[1779300884923,33.42,77424.71,0.0,-0.94464,5e-05,7.26828]
[1779300886937,33.42,77417.22,0.0,-0.94502,5e-05,7.22855]
[1779300887352,33.42,77417.22,0.0,-0.94502,5e-05,7.22855]
[1779300887404,33.42,77417.22,0.0,-0.94502,5e-05,7.22855]
[1779300887521,33.42,77417.22,0.0,-0.94502,5e-05,7.22855]
[1779300888076,33.42,77417.22,0.0,-0.94502,5e-05,7.22855]
[1779300887944,33.42,77414.46,0.0,-0.94516,5e-05,7.21411]
[1779300888268,33.42,77414.46,0.0,-0.94516,5e-05,7.21411]
[1779300888951,33.42,77413.83,0.0,-0.94518,5e-05,7.21123]
[1779300893986,33.42,77414.21,0.0,-0.94514,5e-05,7.21582]
[1779300899022,33.43,77414.86,0.0,-0.94508,5e-05,7.22177]
[1779300899239,33.43,77414.86,0.0,-0.94508,5e-05,7.22177]
[1779300899271,33.43,77414.86,0.0,-0.94508,5e-05,7.22177]
[1779300899282,33.43,77414.86,0.0,-0.94508,5e-05,7.22177]
[1779300900055,33.43,77414.88,0.0,-0.94508,5e-05,7.22235]
[1779300904170,33.43,77414.7,0.0,-0.94507,5e-05,7.22324]
[1779300904271,33.43,77414.7,0.0,-0.94507,5e-05,7.22324]
[1779300905076,33.43,77414.9,0.0,-0.94505,5e-05,7.22478]
[1779300906084,33.43,77418.74,0.0,-0.94485,5e-05,7.24602]
[1779300907090,33.44,77423.34,0.0,-0.94461,5e-05,7.27139]
[1779300907761,33.44,77423.34,0.0,-0.94461,5e-05,7.27139]
[1779300907769,33.44,77423.34,0.0,-0.94461,5e-05,7.27139]
[1779300907814,33.44,77423.34,0.0,-0.94461,5e-05,7.27139]
[1779300908098,33.44,77428.22,0.0,-0.94436,5e-05,7.2983]
[1779300910108,33.44,77428.17,0.0,-0.94436,5e-05,7.29837]
[1779300910113,33.44,77427.96,0.0,-0.94436,5e-05,7.29757]
[1779300910268,33.44,77427.96,0.0,-0.94436,5e-05,7.29757]
[1779300911122,33.44,77420.03,0.0,-0.94477,5e-05,7.25484]
[1779300912128,33.44,77411.01,0.0,-0.94523,5e-05,7.20645]
[1779300913072,33.44,77411.01,0.0,-0.94523,5e-05,7.20645]
[1779300913079,33.44,77411.01,0.0,-0.94523,5e-05,7.20645]
[1779300913135,33.44,77411.04,0.0,-0.94522,5e-05,7.20711]
[1779300913270,33.44,77411.04,0.0,-0.94522,5e-05,7.20711]
[1779300919177,33.44,77408.86,0.0,-0.9453,5e-05,7.19832]
[1779300923297,33.45,77408.89,0.0,-0.94529,5e-05,7.19994]
[1779300923345,33.45,77408.89,0.0,-0.94529,5e-05,7.19994]
[1779300923518,33.45,77408.89,0.0,-0.94529,5e-05,7.19994]
[1779300923613,33.45,77408.77,0.0,-0.94529,5e-05,7.19977]
[1779300929247,33.45,77407.72,0.0,-0.94531,5e-05,7.19699]
[1779300933797,33.46,77407.9,0.0,-0.94532,5e-05,7.19586]
[1779300933841,33.46,77407.9,0.0,-0.94532,5e-05,7.19586]
[1779300934025,33.46,77407.9,0.0,-0.94532,5e-05,7.19586]
[1779300934060,33.46,77408.13,0.0,-0.9453,5e-05,7.19803]
[1779300936298,33.46,77412.18,0.0,-0.94508,5e-05,7.2208]
[1779300939069,33.46,77412.29,0.0,-0.94507,5e-05,7.22182]
[1779300939095,33.46,77413.26,0.0,-0.94501,5e-05,7.22789]
[1779300939266,33.46,77413.26,0.0,-0.94501,5e-05,7.22789]
[1779300939520,33.46,77413.26,0.0,-0.94501,5e-05,7.22789]
[1779300939558,33.46,77420.25,0.0,-0.94465,5e-05,7.26574]
[1779300945362,33.47,77421.54,0.0,-0.94457,5e-05,7.27486]
[1779300950442,33.47,77421.88,0.0,-0.94454,5e-05,7.27817]
[1779300950485,33.47,77421.88,0.0,-0.94454,5e-05,7.27817]
[1779300950519,33.47,77421.88,0.0,-0.94454,5e-05,7.27817]
[1779300950535,33.47,77421.51,0.0,-0.94455,5e-05,7.27653]
[1779300962480,33.48,77421.68,0.0,-0.9445,5e-05,7.2821]
[1779300963487,33.48,77426.09,0.0,-0.94427,5e-05,7.30646]
[1779300965216,33.48,77426.09,0.0,-0.94427,5e-05,7.30646]
[1779300965227,33.48,77424.4,0.0,-0.94435,5e-05,7.29764]
[1779300965270,33.48,77424.4,0.0,-0.94435,5e-05,7.29764]
[1779300965501,33.48,77423.77,0.0,-0.94438,5e-05,7.2946]
[1779300970144,33.48,77424.26,0.0,-0.94434,5e-05,7.29842]
[1779300970177,33.48,77424.26,0.0,-0.94434,5e-05,7.29842]
[1779300970201,33.48,77422.87,0.0,-0.94441,5e-05,7.29166]
[1779300970268,33.48,77422.87,0.0,-0.94441,5e-05,7.29166]
[1779300975572,33.49,77422.18,0.0,-0.94442,5e-05,7.28999]
[1779300978503,33.49,77422.09,0.0,-0.94442,5e-05,7.28992]
[1779300978520,33.49,77422.09,0.0,-0.94442,5e-05,7.28992]
[1779300978552,33.49,77422.09,0.0,-0.94442,5e-05,7.28992]
[1779300978593,33.49,77422.38,0.0,-0.9444,5e-05,7.29232]
[1779300984073,33.49,77421.68,0.0,-0.94442,5e-05,7.29018]
[1779300984188,33.49,77421.68,0.0,-0.94442,5e-05,7.29018]
[1779300984189,33.49,77419.43,0.0,-0.94453,5e-05,7.27883]
[1779300984270,33.49,77419.43,0.0,-0.94453,5e-05,7.27883]
[1779300984761,33.49,77419.43,0.0,-0.94453,5e-05,7.27883]
[1779300985021,33.49,77419.43,0.0,-0.94453,5e-05,7.27883]
[1779300985060,33.49,77414.1,0.0,-0.9448,5e-05,7.25044]
[1779300990680,33.5,77415.22,0.0,-0.94472,5e-05,7.25883]
[1779300991518,33.5,77415.22,0.0,-0.94472,5e-05,7.25883]
[1779300991568,33.5,77415.22,0.0,-0.94472,5e-05,7.25883]
[1779300991769,33.5,77415.22,0.0,-0.94472,5e-05,7.25883]
[1779300991870,33.5,77415.22,0.0,-0.94474,5e-05,7.25576]
[1779300995715,33.5,77420.49,0.0,-0.94445,5e-05,7.2861]
[1779300996721,33.5,77434.78,0.0,-0.94371,5e-05,7.36428]
[1779300997729,33.5,77433.48,0.0,-0.94377,5e-05,7.35745]
[1779300998301,33.5,77433.48,0.0,-0.94377,5e-05,7.35745]
[1779300998354,33.5,77433.48,0.0,-0.94377,5e-05,7.35745]
[1779300998518,33.5,77433.48,0.0,-0.94377,5e-05,7.35745]
[1779300998735,33.5,77433.56,0.0,-0.94376,5e-05,7.35816]
[1779301002775,33.5,77433.28,0.0,-0.94377,5e-05,7.35745]
[1779301002827,33.5,77433.28,0.0,-0.94377,5e-05,7.35745]
[1779301003020,33.5,77433.28,0.0,-0.94377,5e-05,7.35745]
[1779301003059,33.51,77433.3,0.0,-0.94376,5e-05,7.3581]
[1779301008806,33.51,77433.45,0.0,-0.94374,5e-05,7.36023]
[1779301009813,33.51,77436.63,0.0,-0.94357,5e-05,7.37786]
[1779301012978,33.51,77438.69,0.0,-0.94346,5e-05,7.38961]
[1779301013020,33.51,77438.69,0.0,-0.94346,5e-05,7.38961]
[1779301013030,33.51,77438.69,0.0,-0.94346,5e-05,7.38961]
[1779301013121,33.51,77438.61,0.0,-0.94346,5e-05,7.38958]
[1779301013536,33.51,77438.61,0.0,-0.94346,5e-05,7.38958]
[1779301013769,33.51,77438.61,0.0,-0.94346,5e-05,7.38958]
[1779301013840,33.51,77442.24,0.0,-0.94327,5e-05,7.40946]
[1779301014848,33.51,77445.53,0.0,-0.9431,5e-05,7.42771]
[1779301017869,33.51,77445.69,0.0,-0.94309,5e-05,7.42903]
[1779301018876,33.51,77437.49,0.0,-0.94351,5e-05,7.38424]
[1779301019615,33.51,77437.49,0.0,-0.94351,5e-05,7.38424]
[1779301019667,33.51,77437.49,0.0,-0.94351,5e-05,7.38424]
[1779301019770,33.51,77437.49,0.0,-0.94351,5e-05,7.38424]
[1779301019883,33.51,77436.72,0.0,-0.94355,5e-05,7.38016]
[1779301020889,33.51,77436.7,0.0,-0.94355,5e-05,7.38026]
[1779301024198,33.51,77436.79,0.0,-0.94354,5e-05,7.38118]
[1779301024250,33.51,77436.79,0.0,-0.94354,5e-05,7.38118]
[1779301024272,33.51,77436.79,0.0,-0.94354,5e-05,7.38118]
[1779301024917,33.51,77436.35,0.0,-0.94356,5e-05,7.3792]
[1779301029952,33.52,77435.76,0.0,-0.94358,5e-05,7.37707]
[1779301033980,33.52,77438.74,0.0,-0.94342,5e-05,7.39427]
[1779301034452,33.52,77438.74,0.0,-0.94342,5e-05,7.39427]
[1779301034503,33.52,77438.74,0.0,-0.94342,5e-05,7.39427]
[1779301034526,33.52,77438.74,0.0,-0.94342,5e-05,7.39427]
[1779301034987,33.52,77440.29,0.0,-0.94333,5e-05,7.40317]
[1779301037005,33.52,77442.8,0.0,-0.9432,5e-05,7.41729]
[1779301042040,33.52,77443.03,0.0,-0.94318,5e-05,7.41936]
[1779301043396,33.52,77443.11,0.0,-0.94317,5e-05,7.41995]
[1779301043447,33.52,77443.11,0.0,-0.94317,5e-05,7.41995]
[1779301043520,33.52,77443.11,0.0,-0.94317,5e-05,7.41995]
[1779301044053,33.52,77443.07,0.0,-0.94317,5e-05,7.41989]
[1779301046071,33.52,77452.26,0.0,-0.94269,5e-05,7.47068]
[1779301047078,33.52,77456.37,0.0,-0.94247,5e-05,7.4934]
[1779301047775,33.52,77456.37,0.0,-0.94247,5e-05,7.4934]
[1779301047824,33.52,77456.37,0.0,-0.94247,5e-05,7.4934]
[1779301048085,33.52,77457.58,0.0,-0.9424,5e-05,7.5001]
[1779301049092,33.52,77461.71,0.0,-0.94219,5e-05,7.52293]
[1779301051019,33.52,77462.76,0.0,-0.94213,5e-05,7.52873]
[1779301052611,33.52,77462.11,0.0,-0.94219,5e-05,7.52152]
[1779301052662,33.52,77462.11,0.0,-0.94219,5e-05,7.52152]
[1779301053120,33.52,77462.83,0.0,-0.94215,5e-05,7.52549]
[1779301055020,33.52,77463.99,0.0,-0.94209,5e-05,7.53189]
[1779301059023,33.52,77464.58,0.0,-0.94206,5e-05,7.53504]
[1779301061180,33.52,77467.61,0.0,-0.9419,5e-05,7.55163]
[1779301066215,33.52,77487.01,0.0,-0.94086,5e-05,7.6592]
[1779301067222,33.52,77488.18,0.0,-0.9408,5e-05,7.66548]
[1779301072256,33.52,77487.15,0.0,-0.94087,5e-05,7.65842]
[1779301076285,33.52,77490.89,0.0,-0.94068,5e-05,7.67824]
[1779301077160,33.52,77490.89,0.0,-0.94068,5e-05,7.67824]
[1779301080313,33.51,77494.36,0.0,-0.9405,5e-05,7.69643]
[1779301082327,33.51,77502.49,0.0,-0.94007,5e-05,7.74136]
[1779301085348,33.51,77506.46,0.0,-0.93986,5e-05,7.76244]
[1779301088368,33.51,77508.78,0.0,-0.93975,5e-05,7.77418]
[1779301092397,33.5,77504.73,0.0,-0.93999,5e-05,7.74956]
[1779301094410,33.5,77502.15,0.0,-0.94014,5e-05,7.73425]
[1779301095417,33.5,77504.81,0.0,-0.94,5e-05,7.74883]
[1779301100452,33.5,77505.3,0.0,-0.93999,5e-05,7.74959]
[1779301101464,33.5,77510.02,0.0,-0.93973,5e-05,7.7758]
[1779301102471,33.5,77514.55,0.0,-0.93949,6e-05,7.80094]
[1779301107093,33.49,77515.75,0.0,-0.93944,6e-05,7.8063]
[1779301107154,33.49,77515.43,0.0,-0.93946,6e-05,7.80355]
[1779301112541,33.49,77506.52,0.0,-0.94,5e-05,7.74736]
[1779301113548,33.49,77502.49,0.0,-0.94023,5e-05,7.72432]
[1779301115562,33.49,77500.39,0.0,-0.94035,5e-05,7.71187]
[1779301116568,33.49,77496.85,0.0,-0.94054,5e-05,7.69169]
[1779301119590,33.49,77490.93,0.0,-0.94087,5e-05,7.65771]
[1779301121604,33.48,77495.12,0.0,-0.94065,5e-05,7.68069]
[1779301126639,33.48,77494.98,0.0,-0.94067,5e-05,7.67853]
[1779301129659,33.48,77497.63,0.0,-0.94053,5e-05,7.69255]
[1779301130667,33.48,77502.01,0.0,-0.9403,5e-05,7.71683]
[1779301131675,33.48,77505.72,0.0,-0.9401,5e-05,7.73735]
[1779301136710,33.48,77512.65,0.0,-0.93974,5e-05,7.77453]
[1779301141745,33.47,77511.19,0.0,-0.93984,5e-05,7.76419]
[1779301143761,33.47,77517.95,0.0,-0.93948,6e-05,7.80155]
[1779301145325,33.47,77517.95,0.0,-0.93948,6e-05,7.80155]
[1779301145377,33.47,77517.95,0.0,-0.93948,6e-05,7.80155]
[1779301145426,33.47,77526.41,0.0,-0.93902,6e-05,7.84848]
[1779301145519,33.47,77526.41,0.0,-0.93902,6e-05,7.84848]
[1779301149801,33.47,77531.98,0.0,-0.93873,6e-05,7.87799]
[1779301152823,33.46,77534.53,0.0,-0.93861,6e-05,7.89077]
[1779301155844,33.46,77540.04,0.0,-0.93832,6e-05,7.92044]
[1779301156851,33.46,77544.66,0.0,-0.93806,6e-05,7.9462]
[1779301157858,33.46,77550.65,0.0,-0.93773,6e-05,7.97983]
[1779301158864,33.46,77553.38,0.0,-0.93759,6e-05,7.99477]
[1779301161886,33.45,77550.46,0.0,-0.93777,6e-05,7.97581]
[1779301166921,33.45,77548.61,0.0,-0.93791,6e-05,7.96168]
[1779301168935,33.44,77552.11,0.0,-0.93773,6e-05,7.98037]
[1779301173972,33.44,77552.05,0.0,-0.93779,6e-05,7.97284]
[1779301179008,33.43,77552.63,0.0,-0.9378,6e-05,7.97268]
[1779301180963,33.43,77552.69,0.0,-0.9378,6e-05,7.97233]
[1779301187069,33.42,77548.82,0.0,-0.93807,6e-05,7.94535]
[1779301188076,33.42,77542.67,0.0,-0.93842,6e-05,7.9095]
[1779301190090,33.42,77534.81,0.0,-0.93887,6e-05,7.86346]
[1779301192104,33.42,77533.1,0.0,-0.93897,6e-05,7.85263]
[1779301197139,33.41,77533.56,0.0,-0.93897,6e-05,7.85277]
[1779301201653,33.41,77535.06,0.0,-0.93891,6e-05,7.85883]
[1779301202384,33.41,77545.62,0.0,-0.93833,6e-05,7.91856]
[1779301203180,33.41,77547.63,0.0,-0.93822,6e-05,7.92946]
[1779301207211,33.4,77550.29,0.0,-0.9381,6e-05,7.94228]
[1779301212246,33.4,77550.3,0.0,-0.93813,6e-05,7.93928]
[1779301217281,33.39,77550.93,0.0,-0.93812,6e-05,7.93989]
[1779301219294,33.39,77559.77,0.0,-0.93764,6e-05,7.98942]
[1779301220301,33.39,77561.32,0.0,-0.93756,6e-05,7.99766]
[1779301220907,33.39,77561.32,0.0,-0.93756,6e-05,7.99766]
[1779301225793,33.38,77563.82,0.0,-0.93745,6e-05,8.0086]
[1779301228358,33.38,77566.34,0.0,-0.93733,6e-05,8.021]
[1779301233393,33.37,77553.66,0.0,-0.93811,6e-05,7.94088]
[1779301234402,33.37,77548.36,0.0,-0.93841,6e-05,7.90995]
[1779301235408,33.37,77538.79,0.0,-0.93895,6e-05,7.85479]
[1779301236415,33.37,77536.06,0.0,-0.9391,6e-05,7.83878]
[1779301242457,33.36,77535.77,0.0,-0.93915,6e-05,7.83451]
[1779301243464,33.36,77545.83,0.0,-0.93859,6e-05,7.89141]
[1779301244471,33.36,77549.42,0.0,-0.9384,6e-05,7.9114]
[1779301244625,33.36,77549.42,0.0,-0.9384,6e-05,7.9114]
[1779301249507,33.36,77553.0,0.0,-0.93822,6e-05,7.9291]
[1779301254542,33.35,77550.84,0.0,-0.93837,6e-05,7.91382]
[1779301258570,33.35,77548.4,0.0,-0.93853,6e-05,7.89769]
[1779301259577,33.35,77539.99,0.0,-0.93901,6e-05,7.84917]
[1779301260584,33.35,77539.95,0.0,-0.93901,6e-05,7.84849]
[1779301265628,33.34,77539.81,0.0,-0.93904,6e-05,7.84545]
[1779301267643,33.34,77542.42,0.0,-0.93891,6e-05,7.85946]
[1779301272678,33.34,77544.03,0.0,-0.93884,6e-05,7.86629]
[1779301275699,33.34,77547.84,0.0,-0.93864,6e-05,7.88663]
[1779301276935,33.33,77553.0,0.0,-0.93836,6e-05,7.91564]
[1779301283755,33.33,77557.27,0.0,-0.93816,6e-05,7.93621]
[1779301288790,33.32,77557.2,0.0,-0.93819,6e-05,7.93288]
[1779301294455,33.32,77557.32,0.0,-0.93823,6e-05,7.9276]
[1779301300873,33.31,77554.23,0.0,-0.93845,6e-05,7.90535]
[1779301305909,33.31,77555.57,0.0,-0.9384,6e-05,7.91036]
[1779301308931,33.3,77552.47,0.0,-0.93859,6e-05,7.89099]
[1779301309937,33.3,77548.66,0.0,-0.93881,6e-05,7.8687]
[1779301311951,33.3,77555.49,0.0,-0.93844,6e-05,7.90683]
[1779301312957,33.3,77560.94,0.0,-0.93814,6e-05,7.93756]
[1779301317993,33.29,77560.03,0.0,-0.93821,6e-05,7.92949]
[1779301321016,33.29,77557.06,0.0,-0.9384,6e-05,7.91077]
[1779301324037,33.29,77554.72,0.0,-0.93855,6e-05,7.89579]
[1779301327059,33.29,77535.45,0.0,-0.93963,6e-05,7.78439]
[1779301328066,33.29,77529.75,0.0,-0.93995,6e-05,7.75173]
[1779301330611,33.28,77518.89,0.0,-0.94055,5e-05,7.6896]
[1779301331087,33.28,77509.02,0.0,-0.94109,5e-05,7.63405]
[1779301332094,33.28,77505.74,0.0,-0.94127,5e-05,7.61555]
[1779301336139,33.28,77498.35,0.0,-0.94167,5e-05,7.57389]
[1779301336851,33.28,77498.35,0.0,-0.94167,5e-05,7.57389]
[1779301337598,33.28,77488.73,0.0,-0.94219,5e-05,7.52032]
[1779301338153,33.28,77486.63,0.0,-0.9423,5e-05,7.50863]
[1779301339160,33.28,77483.92,0.0,-0.94244,5e-05,7.49367]
[1779301340522,33.28,77483.92,0.0,-0.94244,5e-05,7.49367]
[1779301340622,33.28,77483.64,0.0,-0.94246,5e-05,7.49233]
[1779301345970,33.29,77483.51,0.0,-0.94246,5e-05,7.49194]
[1779301349229,33.29,77487.25,0.0,-0.94225,5e-05,7.51325]
[1779301351244,33.29,77490.21,0.0,-0.94212,5e-05,7.5263]
[1779301357286,33.29,77490.08,0.0,-0.94213,5e-05,7.5257]
[1779301362322,33.29,77486.47,0.0,-0.94232,5e-05,7.50565]
[1779301363329,33.29,77482.98,0.0,-0.9425,5e-05,7.48628]
[1779301364336,33.29,77481.01,0.0,-0.94261,5e-05,7.47538]
[1779301365343,33.29,77478.57,0.0,-0.94274,5e-05,7.46191]
[1779301366350,33.29,77472.51,0.0,-0.94306,5e-05,7.42856]
[1779301368364,33.29,77465.94,0.0,-0.9434,5e-05,7.39264]
[1779301369371,33.29,77467.91,0.0,-0.94329,5e-05,7.40372]
[1779301374407,33.29,77467.3,0.0,-0.94332,5e-05,7.40133]
[1779301377428,33.29,77460.12,0.0,-0.94369,5e-05,7.3624]
[1779301380449,33.29,77459.49,0.0,-0.94371,5e-05,7.35971]
[1779301382463,33.29,77452.57,0.0,-0.94407,5e-05,7.32228]
[1779301385484,33.29,77454.62,0.0,-0.94395,5e-05,7.33445]
[1779301386491,33.3,77452.01,0.0,-0.94409,5e-05,7.32045]
[1779301387498,33.3,77447.33,0.0,-0.94433,5e-05,7.29518]
[1779301389512,33.3,77445.42,0.0,-0.94442,5e-05,7.28549]
[1779301390519,33.3,77442.03,0.0,-0.94459,5e-05,7.26737]
[1779301395555,33.3,77441.39,0.0,-0.94461,5e-05,7.26591]
[1779301400590,33.31,77442.12,0.0,-0.94455,5e-05,7.2719]
[1779301401597,33.31,77439.49,0.0,-0.94468,5e-05,7.25796]
[1779301402848,33.31,77439.31,0.0,-0.94469,5e-05,7.25739]
[1779301406632,33.31,77443.5,0.0,-0.94445,5e-05,7.28186]
[1779301407638,33.31,77445.76,0.0,-0.94433,5e-05,7.29456]
[1779301409653,33.31,77448.16,0.0,-0.9442,5e-05,7.30839]
[1779301410660,33.31,77454.65,0.0,-0.94386,5e-05,7.34425]
[1779301411667,33.31,77456.88,0.0,-0.94377,5e-05,7.35321]
[1779301412674,33.31,77450.54,0.0,-0.94409,5e-05,7.31872]
[1779301413680,33.31,77447.3,0.0,-0.94426,5e-05,7.30131]
[1779301417710,33.32,77440.57,0.0,-0.94459,5e-05,7.26595]
[1779301419730,33.32,77436.61,0.0,-0.94479,5e-05,7.24519]
[1779301420737,33.32,77432.64,0.0,-0.94499,5e-05,7.22406]
[1779301421744,33.32,77429.94,0.0,-0.94513,5e-05,7.20988]
[1779301423758,33.32,77439.6,0.0,-0.94462,5e-05,7.26338]
[1779301424765,33.32,77440.59,0.0,-0.94456,5e-05,7.26919]
[1779301429800,33.32,77440.27,0.0,-0.94456,5e-05,7.26949]
[1779301435842,33.33,77440.18,0.0,-0.94454,5e-05,7.27147]
[1779301436849,33.33,77450.21,0.0,-0.94402,5e-05,7.32666]
[1779301437856,33.33,77453.27,0.0,-0.94385,5e-05,7.34373]
[1779301442891,33.33,77454.07,0.0,-0.9438,5e-05,7.34958]
[1779301446185,33.33,77454.34,0.0,-0.94378,5e-05,7.35163]
[1779301446508,33.34,77459.11,0.0,-0.94352,5e-05,7.37836]
[1779301446919,33.34,77465.55,0.0,-0.94318,5e-05,7.41381]
[1779301448933,33.34,77470.14,0.0,-0.94294,5e-05,7.43951]
[1779301450947,33.34,77479.23,0.0,-0.94245,5e-05,7.4901]
[1779301451954,33.34,77479.52,0.0,-0.94244,5e-05,7.49176]
[1779301453258,33.34,77476.69,0.0,-0.94259,5e-05,7.47613]
[1779301457996,33.34,77480.81,0.0,-0.94236,5e-05,7.49937]
[1779301463035,33.34,77482.62,0.0,-0.94227,5e-05,7.50956]
[1779301465049,33.34,77486.71,0.0,-0.94205,5e-05,7.53231]
[1779301469077,33.34,77478.46,0.0,-0.94249,5e-05,7.48636]
[1779301471091,33.34,77476.28,0.0,-0.94263,5e-05,7.47079]
[1779301472098,33.34,77473.68,0.0,-0.94277,5e-05,7.45646]
[1779301473105,33.34,77477.89,0.0,-0.94254,5e-05,7.47985]
[1779301474112,33.34,77485.79,0.0,-0.94212,5e-05,7.52375]
[1779301475119,33.34,77487.42,0.0,-0.94203,5e-05,7.53279]
[1779301477133,33.34,77485.4,0.0,-0.94214,5e-05,7.52147]
[1779301478140,33.34,77482.69,0.0,-0.94229,5e-05,7.50639]
[1779301483175,33.34,77486.34,0.0,-0.94209,5e-05,7.52663]
[1779301488210,33.34,77486.67,0.0,-0.94208,5e-05,7.52823]
[1779301493088,33.34,77487.69,0.0,-0.94202,5e-05,7.53373]
[1779301493760,33.34,77487.01,0.0,-0.94206,5e-05,7.52989]
[1779301493250,33.34,77452.56,0.0,-0.94388,5e-05,7.33961]
[1779301494544,33.34,77452.56,0.0,-0.94388,5e-05,7.33961]
[1779301494646,33.34,77444.63,0.0,-0.9443,5e-05,7.29624]
[1779301495278,33.34,77445.67,0.0,-0.94424,5e-05,7.30216]
[1779301496678,33.34,77445.67,0.0,-0.94424,5e-05,7.30216]
[1779301496711,33.34,77447.22,0.0,-0.94416,5e-05,7.31095]
[1779301498769,33.34,77448.79,0.0,-0.94407,5e-05,7.31984]
[1779301499493,33.34,77448.7,0.0,-0.94407,5e-05,7.31992]
[1779301499523,33.34,77448.7,0.0,-0.94407,5e-05,7.31992]
[1779301499566,33.34,77448.7,0.0,-0.94407,5e-05,7.31992]
[1779301499769,33.34,77448.7,0.0,-0.94407,5e-05,7.31992]
[1779301499824,33.34,77447.03,0.0,-0.94415,5e-05,7.31107]
[1779301502774,33.34,77449.31,0.0,-0.94403,5e-05,7.32413]
[1779301505351,33.34,77433.62,0.0,-0.94483,5e-05,7.23981]
[1779301506358,33.34,77433.69,0.0,-0.94482,5e-05,7.24061]
[1779301507438,33.34,77433.69,0.0,-0.94482,5e-05,7.24061]
[1779301507490,33.34,77433.69,0.0,-0.94482,5e-05,7.24061]
[1779301507518,33.34,77433.69,0.0,-0.94482,5e-05,7.24061]
[1779301508376,33.34,77439.48,0.0,-0.94452,5e-05,7.27295]
[1779301511111,33.35,77440.54,0.0,-0.94445,5e-05,7.27948]
[1779301511163,33.35,77440.54,0.0,-0.94445,5e-05,7.27948]
[1779301511269,33.35,77440.54,0.0,-0.94445,5e-05,7.27948]
[1779301511358,33.35,77440.54,0.0,-0.94445,5e-05,7.27948]
[1779301511406,33.35,77440.54,0.0,-0.94445,5e-05,7.27948]
[1779301511519,33.35,77440.54,0.0,-0.94445,5e-05,7.27948]
[1779301511571,33.35,77441.35,0.0,-0.94441,5e-05,7.28426]
[1779301517438,33.35,77441.17,0.0,-0.9444,5e-05,7.28535]
[1779301520223,33.35,77443.67,0.0,-0.94426,5e-05,7.29969]
[1779301520230,33.35,77443.67,0.0,-0.94426,5e-05,7.29969]
[1779301520270,33.35,77443.67,0.0,-0.94426,5e-05,7.29969]
[1779301520399,33.35,77443.67,0.0,-0.94426,5e-05,7.29969]
[1779301520450,33.35,77443.67,0.0,-0.94426,5e-05,7.29969]
[1779301520519,33.35,77443.67,0.0,-0.94426,5e-05,7.29969]
[1779301520604,33.35,77443.74,0.0,-0.94426,5e-05,7.3004]
[1779301526501,33.36,77441.55,0.0,-0.94435,5e-05,7.29048]
[1779301528479,33.36,77441.09,0.0,-0.94437,5e-05,7.28831]
[1779301528523,33.36,77441.09,0.0,-0.94437,5e-05,7.28831]
[1779301528531,33.36,77441.09,0.0,-0.94437,5e-05,7.28831]
[1779301528740,33.36,77441.09,0.0,-0.94437,5e-05,7.28831]
[1779301529530,33.36,77405.1,0.0,-0.9462,5e-05,7.09436]
[1779301530594,33.36,77405.1,0.0,-0.9462,5e-05,7.09436]
[1779301530689,33.36,77391.1,0.0,-0.9469,5e-05,7.02015]
[1779301531431,33.36,77391.1,0.0,-0.9469,5e-05,7.02015]
[1779301531542,33.36,77389.02,0.0,-0.94703,5e-05,7.00516]
[1779301532185,33.36,77389.02,0.0,-0.94703,5e-05,7.00516]
[1779301532549,33.36,77387.18,0.0,-0.94713,5e-05,6.99495]
[1779301533050,33.36,77387.18,0.0,-0.94713,5e-05,6.99495]
[1779301533556,33.36,77382.89,0.0,-0.94735,5e-05,6.97175]
[1779301537584,33.35,77389.57,0.0,-0.94703,5e-05,7.00579]
[1779301538591,33.35,77385.56,0.0,-0.94723,5e-05,6.98403]
[1779301541612,33.35,77375.15,0.0,-0.94776,5e-05,6.92769]
[1779301542619,33.35,77369.05,0.0,-0.94806,5e-05,6.89517]
[1779301544633,33.35,77373.69,0.0,-0.94784,5e-05,6.91914]
[1779301548661,33.35,77377.48,0.0,-0.94766,5e-05,6.93798]
[1779301553696,33.34,77380.88,0.0,-0.94751,5e-05,6.95424]
[1779301554144,33.34,77380.88,0.0,-0.94751,5e-05,6.95424]
[1779301554196,33.34,77380.88,0.0,-0.94751,5e-05,6.95424]
[1779301554272,33.34,77380.88,0.0,-0.94751,5e-05,6.95424]
[1779301554594,33.34,77380.88,0.0,-0.94751,5e-05,6.95424]
[1779301554630,33.34,77380.88,0.0,-0.94751,5e-05,6.95424]
[1779301554778,33.34,77380.88,0.0,-0.94751,5e-05,6.95424]
[1779301554872,33.34,77380.38,0.0,-0.94754,5e-05,6.95123]
[1779301560734,33.34,77379.54,0.0,-0.9476,5e-05,6.94505]
[1779301560769,33.34,77379.54,0.0,-0.9476,5e-05,6.94505]
[1779301560779,33.34,77379.54,0.0,-0.9476,5e-05,6.94505]
[1779301560914,33.34,77379.54,0.0,-0.9476,5e-05,6.94505]
[1779301560932,33.34,77379.51,0.0,-0.9476,5e-05,6.94455]
[1779301560963,33.34,77379.51,0.0,-0.9476,5e-05,6.94455]
[1779301561026,33.34,77379.51,0.0,-0.9476,5e-05,6.94455]
[1779301561975,33.34,77379.54,0.0,-0.9476,5e-05,6.94437]
[1779301562024,33.34,77379.54,0.0,-0.9476,5e-05,6.94437]
[1779301562759,33.34,77384.88,0.0,-0.94734,5e-05,6.97236]
[1779301564929,33.34,77387.12,0.0,-0.94723,5e-05,6.98388]
[1779301564936,33.34,77387.12,0.0,-0.94723,5e-05,6.98388]
[1779301565022,33.34,77387.93,0.0,-0.9472,5e-05,6.98779]
[1779301566786,33.34,77392.45,0.0,-0.94698,5e-05,7.01104]
[1779301568492,33.34,77392.32,0.0,-0.94699,5e-05,7.00991]
[1779301568520,33.34,77392.32,0.0,-0.94699,5e-05,7.00991]
[1779301568544,33.34,77392.32,0.0,-0.94699,5e-05,7.00991]
[1779301568801,33.33,77391.3,0.0,-0.94705,5e-05,7.00404]
[1779301570301,33.33,77392.24,0.0,-0.947,5e-05,7.00862]
[1779301570529,33.33,77392.24,0.0,-0.947,5e-05,7.00862]
[1779301570814,33.33,77396.82,0.0,-0.94678,5e-05,7.03262]
[1779301572670,33.33,77397.62,0.0,-0.94674,5e-05,7.03642]
[1779301572776,33.33,77397.62,0.0,-0.94674,5e-05,7.03642]
[1779301573147,33.33,77395.45,0.0,-0.94686,5e-05,7.02436]
[1779301573831,33.33,77395.45,0.0,-0.94686,5e-05,7.02436]
[1779301573837,33.33,77395.59,0.0,-0.94685,5e-05,7.02466]
[1779301574025,33.33,77395.59,0.0,-0.94685,5e-05,7.02466]
[1779301575031,33.33,77394.17,0.0,-0.94693,5e-05,7.01663]
[1779301580886,33.33,77390.58,0.0,-0.94713,5e-05,6.99498]
[1779301583596,33.32,77392.75,0.0,-0.94703,5e-05,7.00575]
[1779301583648,33.32,77392.75,0.0,-0.94703,5e-05,7.00575]
[1779301583769,33.32,77392.75,0.0,-0.94703,5e-05,7.00575]
[1779301584144,33.32,77393.64,0.0,-0.94699,5e-05,7.01009]
[1779301584194,33.32,77393.64,0.0,-0.94699,5e-05,7.01009]
[1779301584272,33.32,77393.64,0.0,-0.94699,5e-05,7.01009]
[1779301584914,33.32,77392.34,0.0,-0.94706,5e-05,7.00275]
[1779301589948,33.32,77396.8,0.0,-0.94686,5e-05,7.02453]
[1779301591054,33.32,77396.42,0.0,-0.94688,5e-05,7.02207]
[1779301591106,33.32,77396.42,0.0,-0.94688,5e-05,7.02207]
[1779301591260,33.32,77396.42,0.0,-0.94688,5e-05,7.02207]
[1779301591754,33.32,77396.42,0.0,-0.94688,5e-05,7.02207]
[1779301591772,33.32,77396.42,0.0,-0.94688,5e-05,7.02207]
[1779301591900,33.32,77396.42,0.0,-0.94688,5e-05,7.02207]
[1779301591963,33.32,77398.6,0.0,-0.9468,5e-05,7.02981]
[1779301592972,33.32,77398.6,0.0,-0.9468,5e-05,7.02981]
[1779301593024,33.32,77398.9,0.0,-0.94679,5e-05,7.03098]
[1779301593977,33.32,77399.0,0.0,-0.94679,5e-05,7.03108]
[1779301599013,33.31,77404.0,0.0,-0.94655,5e-05,7.05566]
[1779301601025,33.31,77400.9,0.0,-0.94672,5e-05,7.0386]
[1779301605189,33.31,77401.95,0.0,-0.94668,5e-05,7.04246]
[1779301605241,33.31,77401.95,0.0,-0.94668,5e-05,7.04246]
[1779301605272,33.31,77401.95,0.0,-0.94668,5e-05,7.04246]
[1779301605806,33.31,77401.95,0.0,-0.94668,5e-05,7.04246]
[1779301605818,33.31,77401.95,0.0,-0.94668,5e-05,7.04246]
[1779301605862,33.31,77407.94,0.0,-0.94639,5e-05,7.07365]
[1779301606021,33.31,77407.94,0.0,-0.94639,5e-05,7.07365]
[1779301608077,33.3,77409.76,0.0,-0.9463,5e-05,7.0824]
[1779301610091,33.3,77416.69,0.0,-0.94596,5e-05,7.11861]
[1779301611558,33.3,77416.69,0.0,-0.94596,5e-05,7.11861]
[1779301611610,33.3,77416.69,0.0,-0.94596,5e-05,7.11861]
[1779301611771,33.3,77416.69,0.0,-0.94596,5e-05,7.11861]
[1779301611840,33.3,77417.04,0.0,-0.94596,5e-05,7.11936]
[1779301612275,33.3,77417.04,0.0,-0.94596,5e-05,7.11936]
[1779301612326,33.3,77417.04,0.0,-0.94596,5e-05,7.11936]
[1779301612523,33.3,77417.04,0.0,-0.94596,5e-05,7.11936]
[1779301612555,33.3,77417.36,0.0,-0.94595,5e-05,7.12049]
[1779301614119,33.3,77412.49,0.0,-0.9462,5e-05,7.09369]
[1779301619154,33.29,77411.25,0.0,-0.94629,5e-05,7.08426]
[1779301620258,33.29,77411.25,0.0,-0.94629,5e-05,7.08426]
[1779301620270,33.29,77411.25,0.0,-0.94629,5e-05,7.08426]
[1779301620307,33.29,77411.25,0.0,-0.94629,5e-05,7.08426]
[1779301620853,33.29,77411.25,0.0,-0.94629,5e-05,7.08426]
[1779301620905,33.29,77411.25,0.0,-0.94629,5e-05,7.08426]
[1779301621006,33.29,77410.87,0.0,-0.94632,5e-05,7.08112]
[1779301621024,33.29,77410.87,0.0,-0.94632,5e-05,7.08112]
[1779301625118,33.29,77411.47,0.0,-0.9463,5e-05,7.0827]
[1779301625168,33.29,77411.47,0.0,-0.9463,5e-05,7.0827]
[1779301625270,33.29,77411.47,0.0,-0.9463,5e-05,7.0827]
[1779301625321,33.29,77414.98,0.0,-0.94614,5e-05,7.10048]
[1779301627017,33.29,77415.3,0.0,-0.94612,5e-05,7.1022]
[1779301627068,33.29,77415.3,0.0,-0.94612,5e-05,7.1022]
[1779301627272,33.29,77415.3,0.0,-0.94612,5e-05,7.1022]
[1779301627330,33.28,77416.68,0.0,-0.94606,5e-05,7.10849]
[1779301632222,33.28,77417.93,0.0,-0.94601,5e-05,7.11347]
[1779301632269,33.28,77417.93,0.0,-0.94601,5e-05,7.11347]
[1779301632274,33.28,77417.93,0.0,-0.94601,5e-05,7.11347]
[1779301632368,33.28,77421.45,0.0,-0.94585,5e-05,7.13125]
[1779301633103,33.28,77421.45,0.0,-0.94585,5e-05,7.13125]
[1779301633155,33.28,77421.45,0.0,-0.94585,5e-05,7.13125]
[1779301633274,33.28,77421.45,0.0,-0.94585,5e-05,7.13125]
[1779301633375,33.28,77421.69,0.0,-0.94584,5e-05,7.13192]
[1779301635022,33.28,77421.69,0.0,-0.94584,5e-05,7.13192]
[1779301641308,33.27,77422.7,0.0,-0.94584,5e-05,7.13233]
[1779301644205,33.27,77422.68,0.0,-0.94585,5e-05,7.13097]
[1779301644257,33.27,77422.68,0.0,-0.94585,5e-05,7.13097]
[1779301644273,33.27,77422.68,0.0,-0.94585,5e-05,7.13097]
[1779301644748,33.27,77422.68,0.0,-0.94585,5e-05,7.13097]
[1779301644771,33.27,77422.68,0.0,-0.94585,5e-05,7.13097]
[1779301644801,33.27,77422.68,0.0,-0.94585,5e-05,7.13097]
[1779301644850,33.27,77422.36,0.0,-0.94587,5e-05,7.12862]
[1779301647507,33.26,77422.12,0.0,-0.9459,5e-05,7.12608]
[1779301647520,33.26,77422.12,0.0,-0.9459,5e-05,7.12608]
[1779301647717,33.26,77421.82,0.0,-0.94592,5e-05,7.12384]
[1779301653392,33.26,77416.2,0.0,-0.94626,5e-05,7.08645]
[1779301654500,33.26,77416.2,0.0,-0.94626,5e-05,7.08645]
[1779301654520,33.26,77416.2,0.0,-0.94626,5e-05,7.08645]
[1779301655083,33.26,77415.94,0.0,-0.94628,5e-05,7.0845]
[1779301655135,33.26,77415.94,0.0,-0.94628,5e-05,7.0845]
[1779301655276,33.26,77415.94,0.0,-0.94628,5e-05,7.0845]
[1779301655405,33.25,77416.25,0.0,-0.94627,5e-05,7.08562]
[1779301659434,33.25,77419.97,0.0,-0.9461,5e-05,7.10345]
[1779301660227,33.25,77419.97,0.0,-0.9461,5e-05,7.10345]
[1779301661027,33.25,77419.97,0.0,-0.9461,5e-05,7.10345]
[1779301661448,33.25,77432.19,0.0,-0.94549,5e-05,7.16828]
[1779301662455,33.25,77431.96,0.0,-0.94551,5e-05,7.16635]
[1779301663270,33.25,77431.96,0.0,-0.94551,5e-05,7.16635]
[1779301663321,33.25,77431.96,0.0,-0.94551,5e-05,7.16635]
[1779301663524,33.25,77431.96,0.0,-0.94551,5e-05,7.16635]
[1779301663624,33.25,77431.75,0.0,-0.94553,5e-05,7.16453]
[1779301664276,33.25,77431.75,0.0,-0.94553,5e-05,7.16453]
[1779301664326,33.25,77431.75,0.0,-0.94553,5e-05,7.16453]
[1779301664524,33.25,77431.75,0.0,-0.94553,5e-05,7.16453]
[1779301671518,33.24,77433.25,0.0,-0.9455,5e-05,7.16724]
[1779301674750,33.23,77432.84,0.0,-0.94554,5e-05,7.16371]
[1779301675026,33.23,77432.84,0.0,-0.94554,5e-05,7.16371]
[1779301679792,33.23,77435.56,0.0,-0.94543,5e-05,7.17522]
[1779301679844,33.23,77435.56,0.0,-0.94543,5e-05,7.17522]
[1779301680045,33.23,77435.56,0.0,-0.94543,5e-05,7.17522]
[1779301679873,33.23,77436.65,0.0,-0.94538,5e-05,7.18048]
[1779301681591,33.23,77449.84,0.0,-0.9447,5e-05,7.25161]
[1779301682598,33.23,77450.56,0.0,-0.94467,5e-05,7.25521]
[1779301683784,33.23,77450.56,0.0,-0.94467,5e-05,7.25521]
[1779301683885,33.23,77450.56,0.0,-0.94467,5e-05,7.25521]
[1779301684021,33.23,77450.56,0.0,-0.94467,5e-05,7.25521]
[1779301684055,33.22,77454.61,0.0,-0.94446,5e-05,7.27712]
[1779301684470,33.22,77454.61,0.0,-0.94446,5e-05,7.27712]
[1779301684522,33.22,77454.61,0.0,-0.94446,5e-05,7.27712]
[1779301684586,33.22,77454.61,0.0,-0.94446,5e-05,7.27712]
[1779301684614,33.22,77455.26,0.0,-0.94443,5e-05,7.28043]
[1779301689649,33.22,77456.59,0.0,-0.94437,5e-05,7.2864]
[1779301692670,33.22,77452.41,0.0,-0.9446,5e-05,7.26277]
[1779301695796,33.22,77452.03,0.0,-0.94463,5e-05,7.25969]
[1779301695844,33.22,77452.03,0.0,-0.94463,5e-05,7.25969]
[1779301696020,33.22,77452.03,0.0,-0.94463,5e-05,7.25969]
[1779301696725,33.22,77452.54,0.0,-0.94461,5e-05,7.26169]
[1779301696777,33.22,77452.54,0.0,-0.94461,5e-05,7.26169]
[1779301696801,33.22,77452.11,0.0,-0.94464,5e-05,7.25856]
[1779301697185,33.22,77452.11,0.0,-0.94464,5e-05,7.25856]
[1779301697270,33.22,77452.11,0.0,-0.94464,5e-05,7.25856]
[1779301697705,33.21,77453.6,0.0,-0.94457,5e-05,7.26593]
[1779301702863,33.21,77452.89,0.0,-0.94461,5e-05,7.26113]
[1779301702914,33.21,77452.89,0.0,-0.94461,5e-05,7.26113]
[1779301703024,33.21,77452.89,0.0,-0.94461,5e-05,7.26113]
[1779301704179,33.21,77454.53,0.0,-0.94453,5e-05,7.26963]
[1779301704230,33.21,77454.53,0.0,-0.94453,5e-05,7.26963]
[1779301704270,33.21,77454.53,0.0,-0.94453,5e-05,7.26963]
[1779301704756,33.21,77457.82,0.0,-0.94437,5e-05,7.28739]
[1779301705762,33.21,77449.91,0.0,-0.94478,5e-05,7.24387]
[1779301706917,33.21,77449.91,0.0,-0.94478,5e-05,7.24387]
[1779301706966,33.21,77449.91,0.0,-0.94478,5e-05,7.24387]
[1779301707021,33.21,77449.91,0.0,-0.94478,5e-05,7.24387]
[1779301707010,33.21,77449.62,0.0,-0.9448,5e-05,7.24209]
[1779301711395,33.21,77448.04,0.0,-0.94488,5e-05,7.2327]
[1779301711448,33.21,77448.04,0.0,-0.94488,5e-05,7.2327]
[1779301711524,33.21,77448.04,0.0,-0.94488,5e-05,7.2327]
[1779301711805,33.21,77446.54,0.0,-0.94499,5e-05,7.22082]
[1779301712154,33.21,77446.54,0.0,-0.94499,5e-05,7.22082]
[1779301712206,33.21,77446.54,0.0,-0.94499,5e-05,7.22082]
[1779301712272,33.21,77446.54,0.0,-0.94499,5e-05,7.22082]
[1779301717847,33.21,77445.75,0.0,-0.94504,5e-05,7.21556]
[1779301721876,33.21,77449.73,0.0,-0.94484,5e-05,7.23658]
[1779301722732,33.21,77449.73,0.0,-0.94484,5e-05,7.23658]
[1779301722783,33.21,77449.73,0.0,-0.94484,5e-05,7.23658]
[1779301723772,33.21,77449.75,0.0,-0.94484,5e-05,7.2365]
[1779301723849,33.21,77449.75,0.0,-0.94484,5e-05,7.2365]
[1779301723901,33.21,77449.75,0.0,-0.94484,5e-05,7.2365]
[1779301724021,33.21,77449.75,0.0,-0.94484,5e-05,7.2365]
[1779301723995,33.21,77449.75,0.0,-0.94484,5e-05,7.2363]
[1779301724895,33.21,77450.26,0.0,-0.94482,5e-05,7.23889]
[1779301729930,33.2,77450.07,0.0,-0.94484,5e-05,7.23685]
[1779301734083,33.2,77449.83,0.0,-0.94486,5e-05,7.23492]
[1779301734135,33.2,77449.77,0.0,-0.94486,5e-05,7.23437]
[1779301734271,33.2,77449.77,0.0,-0.94486,5e-05,7.23437]
[1779301734966,33.2,77449.81,0.0,-0.94486,5e-05,7.23438]
[1779301740025,33.2,77449.6,0.0,-0.94488,5e-05,7.23234]
[1779301740082,33.2,77449.6,0.0,-0.94488,5e-05,7.23234]
[1779301740118,33.2,77450.43,0.0,-0.94484,5e-05,7.23664]
[1779301740270,33.2,77450.43,0.0,-0.94484,5e-05,7.23664]
[1779301741008,33.2,77450.68,0.0,-0.94483,5e-05,7.23778]
[1779301744029,33.2,77447.49,0.0,-0.94501,5e-05,7.2186]
[1779301746045,33.2,77442.43,0.0,-0.94528,5e-05,7.19068]
[1779301747052,33.2,77433.86,0.0,-0.94572,5e-05,7.14403]
[1779301747642,33.2,77433.86,0.0,-0.94572,5e-05,7.14403]
[1779301747693,33.2,77433.86,0.0,-0.94572,5e-05,7.14403]
[1779301747772,33.2,77433.86,0.0,-0.94572,5e-05,7.14403]
[1779301748059,33.19,77435.35,0.0,-0.94565,5e-05,7.15148]
[1779301753094,33.19,77437.96,0.0,-0.94554,5e-05,7.16249]
[1779301754612,33.19,77438.0,0.0,-0.94555,5e-05,7.16207]
[1779301754664,33.19,77438.0,0.0,-0.94555,5e-05,7.16207]
[1779301754769,33.19,77438.0,0.0,-0.94555,5e-05,7.16207]
[1779301755108,33.19,77439.08,0.0,-0.9455,5e-05,7.16729]
[1779301756188,33.19,77439.26,0.0,-0.94549,5e-05,7.16762]
[1779301761079,33.18,77437.07,0.0,-0.94563,5e-05,7.15319]
[1779301761131,33.18,77437.07,0.0,-0.94563,5e-05,7.15319]
[1779301761270,33.18,77437.07,0.0,-0.94563,5e-05,7.15319]
[1779301762157,33.18,77437.09,0.0,-0.94564,5e-05,7.15206]
[1779301767770,33.18,77436.65,0.0,-0.94567,5e-05,7.14946]
[1779301767823,33.18,77436.65,0.0,-0.94567,5e-05,7.14946]
[1779301768021,33.18,77436.65,0.0,-0.94567,5e-05,7.14946]
[1779301768121,33.18,77436.59,0.0,-0.94567,5e-05,7.14905]
[1779301768494,33.18,77436.59,0.0,-0.94567,5e-05,7.14905]
[1779301768591,33.18,77448.03,0.0,-0.94508,5e-05,7.21107]
[1779301769205,33.18,77451.08,0.0,-0.94493,5e-05,7.2277]
[1779301771084,33.18,77451.08,0.0,-0.94493,5e-05,7.2277]
[1779301773023,33.18,77452.14,0.0,-0.9449,5e-05,7.22944]
[1779301773115,33.18,77455.61,0.0,-0.94472,5e-05,7.24817]
[1779301776255,33.18,77459.09,0.0,-0.94455,5e-05,7.26659]
[1779301781727,33.17,77460.5,0.0,-0.94448,5e-05,7.27364]
[1779301785318,33.17,77455.48,0.0,-0.94476,5e-05,7.24415]
[1779301787332,33.17,77453.29,0.0,-0.94489,5e-05,7.23065]
[1779301792367,33.17,77451.29,0.0,-0.94501,5e-05,7.21837]
[1779301796395,33.16,77448.9,0.0,-0.94514,5e-05,7.20472]
[1779301798102,33.16,77444.44,0.0,-0.94537,5e-05,7.18015]
[1779301799416,33.16,77439.22,0.0,-0.94565,5e-05,7.15052]
[1779301804451,33.16,77438.21,0.0,-0.94573,5e-05,7.1421]
[1779301807869,33.15,77438.3,0.0,-0.94574,5e-05,7.14143]
[1779301808140,33.15,77443.56,0.0,-0.94547,5e-05,7.16939]
[1779301813514,33.15,77446.16,0.0,-0.94537,5e-05,7.17981]
[1779301815764,33.14,77442.28,0.0,-0.94559,5e-05,7.15743]
[1779301816535,33.14,77440.07,0.0,-0.9457,5e-05,7.14483]
[1779301821570,33.14,77440.12,0.0,-0.94571,5e-05,7.14384]
[1779301826605,33.14,77441.65,0.0,-0.94564,5e-05,7.15195]
[1779301831639,33.14,77440.36,0.0,-0.94576,5e-05,7.13845]
[1779301836675,33.13,77440.32,0.0,-0.94579,5e-05,7.1353]
[1779301843723,33.13,77440.28,0.0,-0.94582,5e-05,7.13212]
[1779301848759,33.12,77441.21,0.0,-0.94577,5e-05,7.137]
[1779301850773,33.12,77444.47,0.0,-0.94561,5e-05,7.1546]
[1779301851780,33.12,77447.73,0.0,-0.94544,5e-05,7.17225]
[1779301854802,33.12,77450.24,0.0,-0.94532,5e-05,7.18504]
[1779301859837,33.12,77448.82,0.0,-0.9454,5e-05,7.17676]
[1779301860845,33.12,77446.2,0.0,-0.94553,5e-05,7.16241]
[1779301865879,33.12,77445.02,0.0,-0.9456,5e-05,7.15566]
[1779301869911,33.12,77447.15,0.0,-0.94549,5e-05,7.16697]
[1779301874944,33.12,77447.46,0.0,-0.94548,5e-05,7.1682]
[1779301877966,33.12,77445.15,0.0,-0.9456,5e-05,7.15536]
[1779301879090,33.12,77445.15,0.0,-0.9456,5e-05,7.15536]
[1779301889046,33.12,77446.05,0.0,-0.94556,5e-05,7.15951]
[1779301890053,33.12,77448.93,0.0,-0.94541,5e-05,7.17509]
[1779301892066,33.12,77450.83,0.0,-0.94534,5e-05,7.18171]
[1779301897102,33.12,77451.22,0.0,-0.94533,5e-05,7.18327]
[1779301902136,33.12,77450.78,0.0,-0.94535,5e-05,7.18029]
[1779301909185,33.11,77451.01,0.0,-0.94535,5e-05,7.18073]
[1779301914222,33.11,77451.33,0.0,-0.94534,5e-05,7.18191]
[1779301919256,33.11,77451.71,0.0,-0.94533,5e-05,7.18341]
[1779301924292,33.11,77450.89,0.0,-0.94537,5e-05,7.17837]
[1779301929327,33.11,77449.45,0.0,-0.94545,5e-05,7.16998]
[1779301930335,33.11,77440.74,0.0,-0.9459,5e-05,7.12259]
[1779301931342,33.11,77441.03,0.0,-0.94589,5e-05,7.12359]
[1779301933488,33.11,77439.93,0.0,-0.94595,5e-05,7.11706]
[1779301933572,33.11,77439.89,0.0,-0.94597,5e-05,7.11571]
[1779301935370,33.1,77437.72,0.0,-0.94608,5e-05,7.1034]
[1779301940405,33.1,77439.35,0.0,-0.94602,5e-05,7.10952]
[1779301941534,33.1,77439.35,0.0,-0.94602,5e-05,7.10952]
[1779301941636,33.1,77438.3,0.0,-0.94609,5e-05,7.10279]
[1779301946447,33.09,77433.25,0.0,-0.94636,5e-05,7.07348]
[1779301947366,33.09,77433.25,0.0,-0.94636,5e-05,7.07348]
[1779301948289,33.09,77428.73,0.0,-0.9466,5e-05,7.04818]
[1779301954502,33.09,77420.41,0.0,-0.94707,5e-05,6.99765]
[1779301955510,33.09,77414.73,0.0,-0.94736,5e-05,6.96685]
[1779301956517,33.09,77412.34,0.0,-0.94748,5e-05,6.95378]
[1779301957530,33.09,77412.34,0.0,-0.94748,5e-05,6.95378]
[1779301957565,33.09,77409.76,0.0,-0.94761,5e-05,6.93975]
[1779301959539,33.09,77400.21,0.0,-0.94809,5e-05,6.88848]
[1779301960545,33.09,77392.19,0.0,-0.94849,5e-05,6.84577]
[1779301962335,33.09,77392.19,0.0,-0.94849,5e-05,6.84577]
[1779301962347,33.09,77390.47,0.0,-0.94857,5e-05,6.8365]
[1779301962387,33.09,77390.47,0.0,-0.94857,5e-05,6.8365]
[1779301966588,33.09,77394.65,0.0,-0.94837,5e-05,6.85841]
[1779301968602,33.09,77398.43,0.0,-0.94818,5e-05,6.8783]
[1779301969609,33.09,77407.24,0.0,-0.94775,5e-05,6.92505]
[1779301970616,33.08,77406.39,0.0,-0.94779,5e-05,6.92033]
[1779301971623,33.08,77409.02,0.0,-0.94766,5e-05,6.93417]
[1779301973637,33.08,77412.98,0.0,-0.94747,5e-05,6.95489]
[1779301974645,33.08,77417.52,0.0,-0.94724,5e-05,6.97894]
[1779301975651,33.08,77420.33,0.0,-0.94711,5e-05,6.99372]
[1779301976658,33.08,77425.85,0.0,-0.94683,5e-05,7.02306]
[1779301977665,33.08,77427.87,0.0,-0.94673,5e-05,7.03357]
[1779301981099,33.08,77425.63,0.0,-0.94686,5e-05,7.02043]
[1779301981694,33.08,77423.44,0.0,-0.94697,5e-05,7.00832]
[1779301982700,33.08,77420.79,0.0,-0.94711,5e-05,6.99378]
[1779301983857,33.08,77414.09,0.0,-0.94744,5e-05,6.9576]
[1779301986728,33.08,77416.27,0.0,-0.94734,5e-05,6.96856]
[1779301989748,33.08,77413.39,0.0,-0.94749,5e-05,6.95242]
[1779301994785,33.07,77414.62,0.0,-0.94744,5e-05,6.95778]
[1779301999818,33.07,77416.14,0.0,-0.94738,5e-05,6.96465]
[1779302001833,33.07,77413.09,0.0,-0.94754,5e-05,6.94781]
[1779302006868,33.07,77412.26,0.0,-0.94759,5e-05,6.94217]
[1779302008882,33.07,77410.15,0.0,-0.9477,5e-05,6.93046]
[1779302013917,33.07,77409.99,0.0,-0.94774,5e-05,6.92515]
[1779302016246,33.06,77414.12,0.0,-0.94754,5e-05,6.9468]
[1779302016938,33.06,77416.45,0.0,-0.94742,5e-05,6.95903]
[1779302019959,33.06,77418.76,0.0,-0.94732,5e-05,6.97063]
[1779302022980,33.06,77416.57,0.0,-0.94743,5e-05,6.95806]
[1779302028016,33.06,77415.86,0.0,-0.94748,5e-05,6.953]
[1779302033051,33.06,77416.94,0.0,-0.94744,5e-05,6.95755]
[1779302038085,33.05,77418.29,0.0,-0.94738,5e-05,6.96353]
[1779302041107,33.05,77422.35,0.0,-0.94719,5e-05,6.98451]
[1779302047148,33.05,77424.97,0.0,-0.94707,5e-05,6.9967]
[1779302050170,33.05,77427.15,0.0,-0.94697,5e-05,7.00742]
[1779302053191,33.05,77434.73,0.0,-0.9466,5e-05,7.04716]
[1779302058226,33.04,77434.86,0.0,-0.94661,5e-05,7.04582]
[1779302063264,33.04,77436.12,0.0,-0.94657,5e-05,7.05065]
[1779302065279,33.04,77438.78,0.0,-0.94644,5e-05,7.06423]
[1779302067293,33.04,77442.02,0.0,-0.94628,5e-05,7.08092]
[1779302067612,33.04,77442.02,0.0,-0.94628,5e-05,7.08092]
[1779302069496,33.04,77442.66,0.0,-0.94625,5e-05,7.08462]
[1779302070314,33.04,77443.89,0.0,-0.94618,5e-05,7.09139]
[1779302072328,33.04,77450.68,0.0,-0.94586,5e-05,7.12493]
[1779302076356,33.04,77452.9,0.0,-0.94574,5e-05,7.13717]
[1779302081391,33.04,77452.17,0.0,-0.94578,5e-05,7.13334]
[1779302086426,33.04,77453.29,0.0,-0.94572,5e-05,7.13956]
[1779302091460,33.04,77454.2,0.0,-0.94567,5e-05,7.14457]
[1779302094482,33.04,77448.48,0.0,-0.94597,5e-05,7.1135]
[1779302100524,33.04,77448.59,0.0,-0.94596,5e-05,7.1144]
[1779302105561,33.04,77447.23,0.0,-0.94603,5e-05,7.10727]
[1779302106567,33.04,77441.65,0.0,-0.94631,5e-05,7.0771]
[1779302107573,33.04,77435.69,0.0,-0.94661,5e-05,7.04501]
[1779302112608,33.04,77435.82,0.0,-0.94662,5e-05,7.04425]
[1779302115629,33.04,77437.88,0.0,-0.94651,5e-05,7.05533]
[1779302120664,33.03,77438.38,0.0,-0.94651,5e-05,7.05607]
[1779302126706,33.03,77438.01,0.0,-0.94655,5e-05,7.05176]
[1779302128720,33.03,77435.97,0.0,-0.94666,5e-05,7.03999]
[1779302133754,33.02,77436.39,0.0,-0.94668,5e-05,7.03659]
[1779302139153,33.02,77436.31,0.0,-0.9467,5e-05,7.03477]
[1779302144832,33.02,77435.03,0.0,-0.94679,5e-05,7.02564]
[1779302150874,33.01,77435.15,0.0,-0.9468,5e-05,7.02455]
[1779302155522,33.01,77435.72,0.0,-0.94678,5e-05,7.0268]
[1779302155909,33.01,77435.6,0.0,-0.94679,5e-05,7.02562]
[1779302156916,33.01,77438.54,0.0,-0.94664,5e-05,7.04121]
[1779302161953,33.01,77439.69,0.0,-0.9466,5e-05,7.04595]
[1779302166987,33.01,77439.52,0.0,-0.94662,5e-05,7.04355]
[1779302167938,33.01,77439.52,0.0,-0.94662,5e-05,7.04355]
[1779302168096,33.01,77439.52,0.0,-0.94662,5e-05,7.04355]
[1779302168099,33.01,77440.77,0.0,-0.94656,5e-05,7.05001]
[1779302169001,33.01,77451.97,0.0,-0.94598,5e-05,7.11093]
[1779302170008,33.01,77454.64,0.0,-0.94585,5e-05,7.12559]
[1779302175043,33.01,77453.34,0.0,-0.94591,5e-05,7.11911]
[1779302180078,33.01,77457.37,0.0,-0.9457,5e-05,7.14151]
[1779302181084,33.01,77461.24,0.0,-0.9455,5e-05,7.16267]
[1779302182092,33.01,77471.89,0.0,-0.94494,5e-05,7.22093]
[1779302183099,33.01,77471.16,0.0,-0.94498,5e-05,7.21686]
[1779302188134,33.01,77472.74,0.0,-0.9449,5e-05,7.22516]
[1779302194176,33.01,77473.68,0.0,-0.94488,5e-05,7.22631]
[1779302197198,33.01,77476.09,0.0,-0.94476,5e-05,7.23928]
[1779302202234,33.01,77475.01,0.0,-0.94482,5e-05,7.23284]
[1779302207268,33.0,77474.64,0.0,-0.94485,5e-05,7.23034]
[1779302211297,33.0,77469.74,0.0,-0.9451,5e-05,7.2031]
[1779302218346,33.0,77470.86,0.0,-0.94505,5e-05,7.20884]
[1779302223381,33.0,77473.8,0.0,-0.9449,5e-05,7.22464]
[1779302228415,33.0,77478.09,0.0,-0.94468,5e-05,7.24768]
[1779302231437,33.0,77475.2,0.0,-0.94484,5e-05,7.23138]
[1779302232444,33.0,77466.32,0.0,-0.9453,5e-05,7.18262]
[1779302233451,33.0,77466.74,0.0,-0.94528,5e-05,7.18487]
[1779302238486,33.0,77466.39,0.0,-0.9453,5e-05,7.18272]
[1779302243521,33.0,77466.91,0.0,-0.94527,5e-05,7.18535]
[1779302245535,33.0,77469.64,0.0,-0.94512,5e-05,7.20151]
[1779302250570,33.01,77467.81,0.0,-0.94519,5e-05,7.19446]
[1779302255605,33.01,77469.07,0.0,-0.94512,5e-05,7.20086]
[1779302260641,33.02,77470.41,0.0,-0.94502,5e-05,7.21112]
[1779302264669,33.02,77468.27,0.0,-0.94511,5e-05,7.20171]
[1779302269703,33.03,77469.85,0.0,-0.945,5e-05,7.21325]
[1779302274750,33.03,77470.68,0.0,-0.94493,5e-05,7.22066]
[1779302275749,33.03,77474.4,0.0,-0.94473,5e-05,7.24163]
[1779302280783,33.04,77474.67,0.0,-0.94469,5e-05,7.24575]
[1779302283805,33.04,77478.57,0.0,-0.94447,5e-05,7.26873]
[1779302284811,33.04,77481.7,0.0,-0.9443,5e-05,7.28647]
[1779302290453,33.04,77481.44,0.0,-0.9443,5e-05,7.28685]
[1779302290504,33.04,77481.44,0.0,-0.9443,5e-05,7.28685]
[1779302290520,33.04,77481.44,0.0,-0.9443,5e-05,7.28685]
[1779302290554,33.05,77481.13,0.0,-0.9443,5e-05,7.28603]
[1779302294882,33.05,77472.01,0.0,-0.94476,5e-05,7.23766]
[1779302296896,33.05,77469.97,0.0,-0.94486,5e-05,7.22744]
[1779302298910,33.05,77465.6,0.0,-0.94508,5e-05,7.20458]
[1779302303945,33.06,77466.8,0.0,-0.94498,5e-05,7.2145]
[1779302309986,33.06,77466.15,0.0,-0.94498,5e-05,7.21427]
[1779302310995,33.07,77464.05,0.0,-0.94509,5e-05,7.20334]
[1779302320059,33.07,77465.03,0.0,-0.94501,5e-05,7.2103]
[1779302325094,33.08,77466.16,0.0,-0.94493,5e-05,7.21918]
[1779302330129,33.08,77465.99,0.0,-0.94491,5e-05,7.22092]
[1779302332143,33.09,77463.38,0.0,-0.94504,5e-05,7.20771]
[1779302337179,33.09,77463.21,0.0,-0.94502,5e-05,7.2095]
[1779302342216,33.1,77465.14,0.0,-0.94489,5e-05,7.22272]
[1779302350272,33.1,77465.31,0.0,-0.94484,5e-05,7.22778]
[1779302355307,33.11,77466.58,0.0,-0.94475,5e-05,7.2372]
[1779302360342,33.11,77466.9,0.0,-0.94471,5e-05,7.24136]
[1779302365377,33.12,77466.83,0.0,-0.94469,5e-05,7.24333]
[1779302369405,33.12,77463.82,0.0,-0.94483,5e-05,7.22875]
[1779302378467,33.13,77463.6,0.0,-0.94483,5e-05,7.22849]
[1779302383503,33.13,77464.23,0.0,-0.94477,5e-05,7.23437]
[1779302388541,33.14,77454.53,0.0,-0.94525,5e-05,7.18382]
[1779302389548,33.14,77451.77,0.0,-0.94539,5e-05,7.16936]
[1779302394582,33.14,77450.98,0.0,-0.9454,5e-05,7.16802]
[1779302395589,33.14,77467.13,0.0,-0.94456,5e-05,7.25676]
[1779302396597,33.14,77471.45,0.0,-0.94433,5e-05,7.28089]
[1779302399618,33.14,77469.16,0.0,-0.94444,5e-05,7.269]
[1779302403646,33.14,77472.25,0.0,-0.94428,5e-05,7.28542]
[1779302407674,33.14,77467.35,0.0,-0.94454,5e-05,7.25795]
[1779302412709,33.14,77465.98,0.0,-0.94462,5e-05,7.24996]
[1779302416737,33.14,77462.55,0.0,-0.9448,5e-05,7.23082]
[1779302420765,33.14,77460.1,0.0,-0.94493,5e-05,7.21724]
[1779302425800,33.14,77461.42,0.0,-0.94486,5e-05,7.22426]
[1779302430835,33.14,77461.67,0.0,-0.94485,5e-05,7.22534]
[1779302435924,33.14,77461.79,0.0,-0.94488,5e-05,7.22221]
[1779302440958,33.14,77462.76,0.0,-0.94483,5e-05,7.22727]
[1779302441965,33.14,77457.35,0.0,-0.94511,5e-05,7.19768]
[1779302442972,33.14,77452.03,0.0,-0.94538,5e-05,7.16865]
[1779302443979,33.14,77445.65,0.0,-0.94571,5e-05,7.13398]
[1779302444986,33.14,77442.91,0.0,-0.94585,5e-05,7.11916]
[1779302447000,33.14,77444.94,0.0,-0.94575,5e-05,7.13036]
[1779302451030,33.14,77454.01,0.0,-0.94528,5e-05,7.18001]
[1779302453044,33.14,77455.7,0.0,-0.94519,5e-05,7.18928]
[1779302459086,33.14,77455.14,0.0,-0.94522,5e-05,7.18621]
[1779302461100,33.14,77448.9,0.0,-0.94554,5e-05,7.15227]
[1779302462107,33.14,77444.99,0.0,-0.94574,5e-05,7.13105]
[1779302464121,33.14,77445.55,0.0,-0.94571,5e-05,7.13431]
[1779302469156,33.14,77446.2,0.0,-0.94567,5e-05,7.13823]
[1779302474193,33.14,77445.04,0.0,-0.94573,5e-05,7.13233]
[1779302481240,33.14,77445.11,0.0,-0.94572,5e-05,7.1333]
[1779302482246,33.14,77440.44,0.0,-0.94596,5e-05,7.10809]
[1779302483254,33.14,77434.72,0.0,-0.94625,5e-05,7.07731]
[1779302486276,33.14,77426.42,0.0,-0.94666,5e-05,7.03318]
[1779302487282,33.15,77420.36,0.0,-0.94696,5e-05,7.00148]
[1779302489299,33.15,77417.11,0.0,-0.94712,5e-05,6.98462]
[1779302490304,33.15,77407.76,0.0,-0.94759,5e-05,6.93438]
[1779302491311,33.15,77408.71,0.0,-0.94757,5e-05,6.93575]
[1779302492318,33.15,77421.07,0.0,-0.94694,5e-05,7.00226]
[1779302493325,33.15,77428.25,0.0,-0.94658,5e-05,7.04114]
[1779302499367,33.15,77429.63,0.0,-0.94649,5e-05,7.05011]
[1779302504401,33.15,77429.83,0.0,-0.94647,5e-05,7.05246]
[1779302509437,33.15,77431.16,0.0,-0.94639,5e-05,7.06093]
[1779302510452,33.15,77435.76,0.0,-0.94615,5e-05,7.08599]
[1779302511457,33.16,77441.29,0.0,-0.94587,5e-05,7.1161]
[1779302512463,33.16,77443.23,0.0,-0.94577,5e-05,7.12676]
[1779302517499,33.16,77443.58,0.0,-0.94574,5e-05,7.12933]
[1779302522534,33.16,77443.7,0.0,-0.94573,5e-05,7.13053]
[1779302527569,33.16,77445.41,0.0,-0.94564,5e-05,7.14029]
[1779302532604,33.16,77443.36,0.0,-0.94574,5e-05,7.12953]
[1779302537639,33.16,77445.23,0.0,-0.94564,5e-05,7.14003]
[1779302546702,33.16,77445.14,0.0,-0.94564,5e-05,7.14009]
[1779302551736,33.16,77444.45,0.0,-0.9457,5e-05,7.13312]
[1779302556774,33.16,77444.91,0.0,-0.94567,5e-05,7.13591]
[1779302561806,33.16,77444.84,0.0,-0.94567,5e-05,7.13583]
[1779302566843,33.16,77445.97,0.0,-0.94561,5e-05,7.14237]
[1779302567850,33.16,77437.09,0.0,-0.94607,5e-05,7.09438]
[1779302568857,33.16,77436.53,0.0,-0.94609,5e-05,7.09152]
[1779302570871,33.16,77433.19,0.0,-0.94626,5e-05,7.07385]
[1779302574899,33.17,77430.94,0.0,-0.94637,5e-05,7.0626]
[1779302577920,33.17,77432.8,0.0,-0.94626,5e-05,7.07332]
[1779302580941,33.17,77441.62,0.0,-0.94581,5e-05,7.12164]
[1779302581948,33.17,77449.74,0.0,-0.94539,5e-05,7.16584]
[1779302582955,33.17,77452.17,0.0,-0.94526,5e-05,7.17912]
[1779302585976,33.17,77455.34,0.0,-0.9451,5e-05,7.19652]
[1779302588997,33.17,77457.31,0.0,-0.945,5e-05,7.20731]
[1779302594032,33.17,77457.35,0.0,-0.94499,5e-05,7.20753]
[1779302600075,33.17,77444.27,0.0,-0.94567,5e-05,7.13635]
[1779302601081,33.17,77428.95,0.0,-0.94645,5e-05,7.0537]
[1779302602748,33.17,77428.95,0.0,-0.94645,5e-05,7.0537]
[1779302602997,33.17,77428.95,0.0,-0.94645,5e-05,7.0537]
[1779302603022,33.17,77411.75,0.0,-0.9473,5e-05,6.96321]
[1779302603842,33.17,77411.75,0.0,-0.9473,5e-05,6.96321]
[1779302603867,33.17,77405.35,0.0,-0.94762,5e-05,6.92886]
[1779302605849,33.17,77404.77,0.0,-0.94765,5e-05,6.92577]
[1779302605928,33.17,77410.43,0.0,-0.94737,5e-05,6.95545]
[1779302607125,33.17,77414.31,0.0,-0.94717,5e-05,6.97656]
[1779302609947,33.17,77412.95,0.0,-0.94724,5e-05,6.96967]
[1779302609975,33.17,77412.95,0.0,-0.94724,5e-05,6.96967]
[1779302610044,33.17,77412.95,0.0,-0.94724,5e-05,6.96967]
[1779302610927,33.17,77414.19,0.0,-0.94718,5e-05,6.97568]
[1779302610974,33.17,77414.19,0.0,-0.94718,5e-05,6.97568]
[1779302611027,33.17,77414.19,0.0,-0.94718,5e-05,6.97568]
[1779302610964,33.17,77414.84,0.0,-0.94715,5e-05,6.97884]
[1779302611153,33.17,77414.13,0.0,-0.94721,5e-05,6.97157]
[1779302613167,33.17,77418.29,0.0,-0.947,5e-05,6.99384]
[1779302617052,33.17,77416.63,0.0,-0.94708,5e-05,6.98559]
[1779302617104,33.17,77416.27,0.0,-0.9471,5e-05,6.98397]
[1779302617273,33.17,77416.27,0.0,-0.9471,5e-05,6.98397]
[1779302618205,33.17,77412.18,0.0,-0.9473,5e-05,6.96272]
[1779302621612,33.17,77410.74,0.0,-0.94736,5e-05,6.95566]
[1779302621664,33.17,77410.74,0.0,-0.94736,5e-05,6.95566]
[1779302621772,33.17,77410.74,0.0,-0.94736,5e-05,6.95566]
[1779302621817,33.18,77411.63,0.0,-0.94731,5e-05,6.9611]
[1779302622357,33.18,77411.63,0.0,-0.94731,5e-05,6.9611]
[1779302622409,33.18,77411.63,0.0,-0.94731,5e-05,6.9611]
[1779302622524,33.18,77411.63,0.0,-0.94731,5e-05,6.9611]
[1779302628274,33.18,77410.41,0.0,-0.94735,5e-05,6.95664]
[1779302629631,33.18,77410.41,0.0,-0.94735,5e-05,6.95664]
[1779302629681,33.18,77410.41,0.0,-0.94735,5e-05,6.95664]
[1779302629773,33.18,77410.41,0.0,-0.94735,5e-05,6.95664]
[1779302629780,33.18,77410.71,0.0,-0.94733,5e-05,6.95894]
[1779302635323,33.18,77411.57,0.0,-0.94727,5e-05,6.96565]
[1779302637337,33.19,77416.26,0.0,-0.94702,5e-05,6.99141]
[1779302638223,33.19,77416.26,0.0,-0.94702,5e-05,6.99141]
[1779302638272,33.19,77416.26,0.0,-0.94702,5e-05,6.99141]
[1779302638341,33.19,77416.26,0.0,-0.94702,5e-05,6.99141]
[1779302638862,33.19,77416.26,0.0,-0.94702,5e-05,6.99141]
[1779302639023,33.19,77416.26,0.0,-0.94702,5e-05,6.99141]
[1779302639913,33.19,77417.84,0.0,-0.94694,5e-05,7.00018]
[1779302639965,33.19,77417.84,0.0,-0.94694,5e-05,7.00018]
[1779302640026,33.19,77417.84,0.0,-0.94694,5e-05,7.00018]
[1779302640063,33.19,77418.41,0.0,-0.94691,5e-05,7.00352]
[1779302641366,33.19,77423.45,0.0,-0.94665,5e-05,7.0311]
[1779302642502,33.19,77423.45,0.0,-0.94665,5e-05,7.0311]
[1779302642524,33.19,77423.45,0.0,-0.94665,5e-05,7.0311]
[1779302642548,33.19,77423.45,0.0,-0.94665,5e-05,7.0311]
[1779302642600,33.19,77427.59,0.0,-0.94644,5e-05,7.05358]
[1779302644039,33.19,77427.59,0.0,-0.94644,5e-05,7.05358]
[1779302644271,33.19,77427.79,0.0,-0.94643,5e-05,7.05486]
[1779302646214,33.19,77431.2,0.0,-0.94625,5e-05,7.07359]
[1779302646259,33.19,77431.2,0.0,-0.94625,5e-05,7.07359]
[1779302646273,33.19,77431.2,0.0,-0.94625,5e-05,7.07359]
[1779302646401,33.19,77431.57,0.0,-0.94623,5e-05,7.07576]
[1779302652445,33.19,77431.97,0.0,-0.9462,5e-05,7.07897]
[1779302657480,33.19,77434.8,0.0,-0.94605,5e-05,7.0951]
[1779302659584,33.19,77432.92,0.0,-0.94614,5e-05,7.08511]
[1779302659635,33.19,77432.92,0.0,-0.94614,5e-05,7.08511]
[1779302659773,33.19,77432.92,0.0,-0.94614,5e-05,7.08511]
[1779302660882,33.19,77433.58,0.0,-0.94611,5e-05,7.08884]
[1779302660934,33.19,77433.58,0.0,-0.94611,5e-05,7.08884]
[1779302661023,33.19,77433.58,0.0,-0.94611,5e-05,7.08884]
[1779302660983,33.19,77434.99,0.0,-0.94603,5e-05,7.09662]
[1779302666543,33.2,77435.03,0.0,-0.94602,5e-05,7.09782]
[1779302670452,33.2,77435.23,0.0,-0.94601,5e-05,7.0994]
[1779302670504,33.2,77435.23,0.0,-0.94601,5e-05,7.0994]
[1779302670522,33.2,77435.23,0.0,-0.94601,5e-05,7.0994]
[1779302671656,33.2,77435.23,0.0,-0.94601,5e-05,7.09957]
[1779302671708,33.2,77435.23,0.0,-0.94601,5e-05,7.09957]
[1779302671787,33.2,77435.23,0.0,-0.94601,5e-05,7.09957]
[1779302671809,33.2,77435.24,0.0,-0.94603,5e-05,7.09629]
[1779302678628,33.2,77434.9,0.0,-0.94603,5e-05,7.09571]
[1779302680702,33.2,77435.84,0.0,-0.94598,5e-05,7.10097]
[1779302680754,33.2,77435.84,0.0,-0.94598,5e-05,7.10097]
[1779302680773,33.2,77435.84,0.0,-0.94598,5e-05,7.10097]
[1779302682034,33.2,77437.21,0.0,-0.94591,5e-05,7.10854]
[1779302682085,33.2,77437.21,0.0,-0.94591,5e-05,7.10854]
[1779302682273,33.2,77437.23,0.0,-0.94591,5e-05,7.10881]
[1779302682657,33.2,77437.62,0.0,-0.94589,5e-05,7.11107]
[1779302685678,33.2,77444.02,0.0,-0.94556,5e-05,7.14611]
[1779302686888,33.2,77444.02,0.0,-0.94556,5e-05,7.14611]
[1779302686940,33.2,77444.02,0.0,-0.94556,5e-05,7.14611]
[1779302687021,33.2,77444.02,0.0,-0.94556,5e-05,7.14611]
[1779302687041,33.2,77450.63,0.0,-0.94522,5e-05,7.18207]
[1779302688928,33.2,77452.96,0.0,-0.94509,5e-05,7.19476]
[1779302688980,33.2,77452.96,0.0,-0.94509,5e-05,7.19476]
[1779302689027,33.2,77452.96,0.0,-0.94509,5e-05,7.19476]
[1779302689080,33.2,77452.92,0.0,-0.9451,5e-05,7.19454]
[1779302690022,33.2,77452.92,0.0,-0.9451,5e-05,7.19454]
[1779302692727,33.2,77438.86,0.0,-0.94582,5e-05,7.11824]
[1779302693734,33.2,77437.18,0.0,-0.9459,5e-05,7.10928]
[1779302694741,33.2,77430.33,0.0,-0.94625,5e-05,7.07246]
[1779302696758,33.2,77425.78,0.0,-0.94648,5e-05,7.04837]
[1779302698772,33.2,77418.11,0.0,-0.94686,5e-05,7.00774]
[1779302700809,33.2,77409.59,0.0,-0.94728,5e-05,6.96286]
[1779302701803,33.21,77397.56,0.0,-0.94788,5e-05,6.89925]
[1779302702810,33.21,77397.43,0.0,-0.94787,5e-05,6.89961]
[1779302706838,33.21,77402.05,0.0,-0.94763,5e-05,6.92604]
[1779302708852,33.21,77397.56,0.0,-0.94784,5e-05,6.90307]
[1779302709549,33.21,77397.56,0.0,-0.94784,5e-05,6.90307]
[1779302709602,33.21,77397.56,0.0,-0.94784,5e-05,6.90307]
[1779302709773,33.21,77397.56,0.0,-0.94784,5e-05,6.90307]
[1779302710741,33.21,77398.47,0.0,-0.94779,5e-05,6.90837]
[1779302710775,33.21,77398.47,0.0,-0.94779,5e-05,6.90837]
[1779302710789,33.21,77398.47,0.0,-0.94779,5e-05,6.90837]
[1779302710866,33.21,77397.63,0.0,-0.94783,5e-05,6.90438]
[1779302713887,33.22,77401.31,0.0,-0.94763,5e-05,6.92529]
[1779302714371,33.22,77401.31,0.0,-0.94763,5e-05,6.92529]
[1779302714521,33.22,77401.31,0.0,-0.94763,5e-05,6.92529]
[1779302714894,33.22,77401.53,0.0,-0.94762,5e-05,6.92688]
[1779302716136,33.22,77401.53,0.0,-0.94762,5e-05,6.92688]
[1779302716186,33.22,77402.82,0.0,-0.94755,5e-05,6.93416]
[1779302716272,33.22,77402.82,0.0,-0.94755,5e-05,6.93416]
[1779302717564,33.22,77405.52,0.0,-0.94741,5e-05,6.94894]
[1779302717615,33.22,77405.52,0.0,-0.94741,5e-05,6.94894]
[1779302717774,33.22,77405.52,0.0,-0.94741,5e-05,6.94894]
[1779302717915,33.22,77402.08,0.0,-0.94758,5e-05,6.93102]
[1779302719929,33.22,77396.15,0.0,-0.94787,5e-05,6.90036]
[1779302720367,33.22,77396.15,0.0,-0.94787,5e-05,6.90036]
[1779302720453,33.22,77396.15,0.0,-0.94787,5e-05,6.90036]
[1779302720523,33.22,77396.15,0.0,-0.94787,5e-05,6.90036]
[1779302722714,33.22,77396.79,0.0,-0.94783,5e-05,6.90467]
[1779302722763,33.22,77396.79,0.0,-0.94783,5e-05,6.90467]
[1779302722773,33.22,77396.79,0.0,-0.94783,5e-05,6.90467]
[1779302722950,33.22,77392.06,0.0,-0.94806,5e-05,6.88006]
[1779302724234,33.22,77389.24,0.0,-0.94819,5e-05,6.86563]
[1779302724270,33.22,77389.24,0.0,-0.94819,5e-05,6.86563]
[1779302724793,33.22,77389.24,0.0,-0.94819,5e-05,6.86563]
[1779302724845,33.22,77389.24,0.0,-0.94819,5e-05,6.86563]
[1779302725021,33.22,77389.24,0.0,-0.94819,5e-05,6.86563]
[1779302725083,33.22,77391.5,0.0,-0.94807,5e-05,6.8781]
[1779302728632,33.23,77392.72,0.0,-0.948,5e-05,6.88603]
[1779302728678,33.23,77392.72,0.0,-0.948,5e-05,6.88603]
[1779302728771,33.23,77392.72,0.0,-0.948,5e-05,6.88603]
[1779302728992,33.23,77391.95,0.0,-0.94803,5e-05,6.88244]
[1779302731007,33.23,77395.86,0.0,-0.94785,5e-05,6.90066]
[1779302732015,33.23,77400.86,0.0,-0.9476,5e-05,6.92766]
[1779302733365,33.23,77400.9,0.0,-0.9476,5e-05,6.92828]
[1779302733417,33.23,77400.9,0.0,-0.9476,5e-05,6.92828]
[1779302733522,33.23,77400.9,0.0,-0.9476,5e-05,6.92828]
[1779302735036,33.23,77405.41,0.0,-0.94736,5e-05,6.95308]
[1779302735676,33.23,77405.41,0.0,-0.94736,5e-05,6.95308]
[1779302735728,33.23,77405.41,0.0,-0.94736,5e-05,6.95308]
[1779302735772,33.23,77405.41,0.0,-0.94736,5e-05,6.95308]
[1779302736043,33.23,77405.62,0.0,-0.94735,5e-05,6.95457]
[1779302739064,33.24,77410.86,0.0,-0.94708,5e-05,6.9836]
[1779302740433,33.24,77410.86,0.0,-0.94708,5e-05,6.9836]
[1779302740485,33.24,77410.86,0.0,-0.94708,5e-05,6.9836]
[1779302740522,33.24,77410.86,0.0,-0.94708,5e-05,6.9836]
[1779302741785,33.24,77411.29,0.0,-0.94705,5e-05,6.98651]
[1779302741836,33.24,77411.29,0.0,-0.94705,5e-05,6.98651]
[1779302742027,33.24,77411.29,0.0,-0.94705,5e-05,6.98651]
[1779302742085,33.24,77411.21,0.0,-0.94705,5e-05,6.98638]
[1779302744099,33.24,77414.73,0.0,-0.94687,5e-05,7.00576]
[1779302744315,33.24,77414.73,0.0,-0.94687,5e-05,7.00576]
[1779302744367,33.24,77414.73,0.0,-0.94687,5e-05,7.00576]
[1779302744521,33.24,77414.73,0.0,-0.94687,5e-05,7.00576]
[1779302750141,33.24,77412.2,0.0,-0.94698,5e-05,6.99377]
[1779302750530,33.24,77412.2,0.0,-0.94698,5e-05,6.99377]
[1779302750578,33.24,77412.2,0.0,-0.94698,5e-05,6.99377]
[1779302750771,33.24,77412.2,0.0,-0.94698,5e-05,6.99377]
[1779302752155,33.24,77406.33,0.0,-0.94727,5e-05,6.96299]
[1779302752238,33.24,77406.33,0.0,-0.94727,5e-05,6.96299]
[1779302752243,33.24,77406.33,0.0,-0.94727,5e-05,6.96299]
[1779302752274,33.24,77406.33,0.0,-0.94727,5e-05,6.96299]
[1779302753162,33.24,77405.32,0.0,-0.94732,5e-05,6.95794]
[1779302754168,33.24,77400.49,0.0,-0.94755,5e-05,6.93257]
[1779302754471,33.24,77400.49,0.0,-0.94755,5e-05,6.93257]
[1779302754520,33.24,77400.49,0.0,-0.94755,5e-05,6.93257]
[1779302755010,33.24,77400.49,0.0,-0.94755,5e-05,6.93257]
[1779302756196,33.24,77387.81,0.0,-0.94818,5e-05,6.86617]
[1779302757203,33.24,77384.31,0.0,-0.94835,5e-05,6.84753]
[1779302758023,33.24,77384.31,0.0,-0.94835,5e-05,6.84753]
[1779302759328,33.24,77384.41,0.0,-0.94835,5e-05,6.84792]
[1779302759379,33.24,77384.41,0.0,-0.94835,5e-05,6.84792]
[1779302759528,33.24,77384.41,0.0,-0.94835,5e-05,6.84792]
[1779302759541,33.24,77379.6,0.0,-0.94858,5e-05,6.82233]
[1779302760248,33.24,77373.45,0.0,-0.94889,5e-05,6.79001]
[1779302761238,33.24,77357.52,0.0,-0.94966,5e-05,6.70668]
[1779302762248,33.24,77348.98,0.0,-0.95007,5e-05,6.66238]
[1779302764165,33.24,77346.41,0.0,-0.95019,5e-05,6.6494]
[1779302769077,33.25,77346.49,0.0,-0.95018,5e-05,6.65036]
[1779302769119,33.25,77346.49,0.0,-0.95018,5e-05,6.65036]
[1779302769271,33.25,77346.47,0.0,-0.95018,5e-05,6.65062]
[1779302770032,33.25,77346.47,0.0,-0.95018,5e-05,6.65062]
[1779302770084,33.25,77346.47,0.0,-0.95018,5e-05,6.65062]
[1779302770125,33.25,77346.55,0.0,-0.95017,5e-05,6.65121]
[1779302770273,33.25,77346.55,0.0,-0.95017,5e-05,6.65121]
[1779302772316,33.25,77351.69,0.0,-0.94992,5e-05,6.67824]
[1779302776344,33.25,77343.35,0.0,-0.95032,5e-05,6.63562]
[1779302778359,33.25,77337.78,0.0,-0.95058,5e-05,6.60724]
[1779302780741,33.25,77336.43,0.0,-0.95064,5e-05,6.60079]
[1779302780770,33.25,77336.43,0.0,-0.95064,5e-05,6.60079]
[1779302781833,33.25,77336.57,0.0,-0.95063,5e-05,6.60179]
[1779302781905,33.25,77336.57,0.0,-0.95063,5e-05,6.60179]
[1779302782030,33.25,77336.57,0.0,-0.95063,5e-05,6.60179]
[1779302782132,33.25,77336.56,0.0,-0.95063,5e-05,6.60202]
[1779302783144,33.25,77336.56,0.0,-0.95063,5e-05,6.60202]
[1779302784029,33.25,77336.91,0.0,-0.95061,5e-05,6.60382]
[1779302789437,33.25,77337.62,0.0,-0.95056,5e-05,6.60935]
[1779302792111,33.25,77337.58,0.0,-0.95056,5e-05,6.6094]
[1779302792163,33.25,77337.58,0.0,-0.95056,5e-05,6.6094]
[1779302792271,33.26,77337.64,0.0,-0.95057,5e-05,6.60685]
[1779302792780,33.26,77337.64,0.0,-0.95057,5e-05,6.60685]
[1779302792832,33.26,77337.64,0.0,-0.95057,5e-05,6.60685]
[1779302793024,33.26,77337.64,0.0,-0.95057,5e-05,6.60685]
[1779302793069,33.26,77337.67,0.0,-0.95057,5e-05,6.60728]
[1779302796491,33.26,77343.56,0.0,-0.95028,5e-05,6.63875]
[1779302797608,33.26,77343.56,0.0,-0.95028,5e-05,6.63875]
[1779302797645,33.26,77343.56,0.0,-0.95028,5e-05,6.63875]
[1779302797771,33.26,77343.56,0.0,-0.95028,5e-05,6.63875]
[1779302797820,33.27,77355.08,0.0,-0.94964,5e-05,6.70714]
[1779302798504,33.27,77357.37,0.0,-0.94953,5e-05,6.71982]
[1779302799547,33.27,77357.37,0.0,-0.94953,5e-05,6.71982]
[1779302799599,33.27,77357.37,0.0,-0.94953,5e-05,6.71982]
[1779302799776,33.27,77357.37,0.0,-0.94953,5e-05,6.71982]
[1779302799800,33.28,77357.73,0.0,-0.9495,5e-05,6.72243]
[1779302803539,33.28,77354.22,0.0,-0.94964,5e-05,6.70705]
[1779302804691,33.28,77354.22,0.0,-0.94964,5e-05,6.70705]
[1779302804744,33.28,77354.22,0.0,-0.94964,5e-05,6.70705]
[1779302804770,33.28,77354.22,0.0,-0.94964,5e-05,6.70705]
[1779302806560,33.29,77359.26,0.0,-0.94938,5e-05,6.73551]
[1779302808141,33.29,77367.23,0.0,-0.94899,5e-05,6.77786]
[1779302809095,33.29,77367.23,0.0,-0.94899,5e-05,6.77786]
[1779302809113,33.29,77367.23,0.0,-0.94899,5e-05,6.77786]
[1779302809197,33.29,77366.93,0.0,-0.949,5e-05,6.77692]
[1779302809271,33.29,77366.93,0.0,-0.949,5e-05,6.77692]
[1779302809581,33.29,77367.75,0.0,-0.94895,5e-05,6.78184]
[1779302811754,33.29,77367.8,0.0,-0.94894,5e-05,6.78272]
[1779302811771,33.29,77367.8,0.0,-0.94894,5e-05,6.78272]
[1779302812715,33.29,77367.8,0.0,-0.94894,5e-05,6.78333]
[1779302814021,33.29,77368.33,0.0,-0.9489,5e-05,6.78672]
[1779302814520,33.29,77368.95,0.0,-0.94887,5e-05,6.79058]
[1779302814572,33.29,77368.95,0.0,-0.94887,5e-05,6.79058]
[1779302814772,33.29,77368.95,0.0,-0.94887,5e-05,6.79058]
[1779302814795,33.29,77369.82,0.0,-0.94882,5e-05,6.79573]
[1779302820658,33.3,77371.19,0.0,-0.94875,5e-05,6.8037]
[1779302824034,33.3,77370.76,0.0,-0.94877,5e-05,6.80126]
[1779302824096,33.3,77364.44,0.0,-0.94908,5e-05,6.76807]
[1779302827269,33.3,77363.19,0.0,-0.94914,5e-05,6.76147]
[1779302827321,33.3,77361.75,0.0,-0.94921,5e-05,6.75392]
[1779302827541,33.3,77361.75,0.0,-0.94921,5e-05,6.75392]
[1779302827707,33.3,77357.78,0.0,-0.9494,5e-05,6.73319]
[1779302829227,33.3,77357.78,0.0,-0.9494,5e-05,6.73319]
[1779302828714,33.3,77350.57,0.0,-0.94975,5e-05,6.69569]
[1779302830026,33.3,77350.57,0.0,-0.94975,5e-05,6.69569]
[1779302831735,33.3,77340.81,0.0,-0.95021,5e-05,6.64538]
[1779302832742,33.3,77340.49,0.0,-0.95023,5e-05,6.64389]
[1779302834437,33.3,77339.95,0.0,-0.95025,5e-05,6.64127]
[1779302834488,33.3,77339.95,0.0,-0.95025,5e-05,6.64127]
[1779302834520,33.3,77339.95,0.0,-0.95025,5e-05,6.64127]
[1779302834756,33.3,77340.14,0.0,-0.95024,5e-05,6.64243]
[1779302836770,33.3,77334.78,0.0,-0.95049,5e-05,6.61512]
[1779302837776,33.3,77331.69,0.0,-0.95064,5e-05,6.59943]
[1779302839564,33.3,77330.75,0.0,-0.95068,5e-05,6.59484]
[1779302839615,33.3,77330.75,0.0,-0.95068,5e-05,6.59484]
[1779302839771,33.3,77330.75,0.0,-0.95068,5e-05,6.59484]
[1779302839792,33.3,77330.87,0.0,-0.95067,5e-05,6.59571]
[1779302844827,33.3,77334.97,0.0,-0.95046,5e-05,6.61806]
[1779302845874,33.3,77334.97,0.0,-0.95046,5e-05,6.61806]
[1779302845925,33.3,77334.97,0.0,-0.95046,5e-05,6.61806]
[1779302846031,33.3,77334.97,0.0,-0.95046,5e-05,6.61806]
[1779302846131,33.3,77336.76,0.0,-0.95038,5e-05,6.62752]
[1779302850063,33.3,77335.15,0.0,-0.95045,5e-05,6.61985]
[1779302850115,33.3,77335.15,0.0,-0.95045,5e-05,6.61985]
[1779302850272,33.3,77335.15,0.0,-0.95045,5e-05,6.61985]
[1779302850216,33.3,77331.73,0.0,-0.95061,5e-05,6.60245]
[1779302850868,33.3,77330.44,0.0,-0.95067,5e-05,6.59607]
[1779302856296,33.31,77331.07,0.0,-0.95065,5e-05,6.59697]
[1779302855905,33.31,77326.33,0.0,-0.95087,5e-05,6.57287]
[1779302856508,33.31,77326.33,0.0,-0.95087,5e-05,6.57287]
[1779302856911,33.31,77323.24,0.0,-0.95102,5e-05,6.55732]
[1779302858030,33.31,77323.24,0.0,-0.95102,5e-05,6.55732]
[1779302863950,33.31,77324.26,0.0,-0.95095,5e-05,6.56446]
[1779302868997,33.31,77332.18,0.0,-0.95055,5e-05,6.6076]
[1779302871011,33.32,77334.26,0.0,-0.95044,5e-05,6.62008]
[1779302876046,33.35,77334.88,0.0,-0.95022,5e-05,6.64271]
[1779302879067,33.38,77339.7,0.0,-0.94984,5e-05,6.6846]
[1779302880074,33.38,77342.19,0.0,-0.94971,5e-05,6.69825]
[1779302886117,33.39,77342.34,0.0,-0.94966,5e-05,6.70341]
[1779302891152,33.4,77343.32,0.0,-0.94958,5e-05,6.71204]
[1779302892159,33.4,77337.74,0.0,-0.94984,5e-05,6.68383]
[1779302895180,33.4,77342.52,0.0,-0.94959,5e-05,6.71085]
[1779302898201,33.41,77345.6,0.0,-0.94942,5e-05,6.72892]
[1779302899208,33.41,77349.54,0.0,-0.94923,5e-05,6.75008]
[1779302900215,33.41,77352.36,0.0,-0.94908,5e-05,6.76541]
[1779302904244,33.42,77349.98,0.0,-0.94917,5e-05,6.75549]
[1779302909279,33.42,77350.52,0.0,-0.94912,5e-05,6.76142]
[1779302913307,33.43,77352.58,0.0,-0.94902,5e-05,6.77113]
[1779302914031,33.43,77352.58,0.0,-0.94902,5e-05,6.77113]
[1779302914314,33.43,77353.99,0.0,-0.94895,5e-05,6.77907]
[1779302915321,33.43,77357.49,0.0,-0.94877,5e-05,6.79791]
[1779302916327,33.43,77359.49,0.0,-0.94867,5e-05,6.80891]
[1779302921364,33.43,77359.36,0.0,-0.94865,5e-05,6.81085]
[1779302927409,33.44,77360.12,0.0,-0.94859,5e-05,6.81729]
[1779302930430,33.44,77358.08,0.0,-0.94869,5e-05,6.80623]
[1779302935465,33.44,77357.1,0.0,-0.94875,5e-05,6.80055]
[1779302940506,33.44,77357.99,0.0,-0.94871,5e-05,6.8047]
[1779302945541,33.43,77361.2,0.0,-0.94856,5e-05,6.82094]
[1779302950576,33.43,77359.78,0.0,-0.94863,5e-05,6.81289]
[1779302954603,33.43,77361.95,0.0,-0.94853,5e-05,6.82377]
[1779302955611,33.43,77366.01,0.0,-0.94833,5e-05,6.84493]
[1779302960646,33.43,77364.65,0.0,-0.94841,5e-05,6.83685]
[1779302963667,33.43,77366.78,0.0,-0.94831,5e-05,6.84752]
[1779302968702,33.43,77366.75,0.0,-0.94831,5e-05,6.84713]
[1779302971723,33.43,77370.99,0.0,-0.94811,5e-05,6.86736]
[1779302974003,33.43,77372.97,0.0,-0.94801,5e-05,6.87821]
[1779302974055,33.43,77372.97,0.0,-0.94801,5e-05,6.87821]
[1779302974273,33.43,77372.97,0.0,-0.94801,5e-05,6.87821]
[1779302974317,33.43,77375.94,0.0,-0.94786,5e-05,6.89427]
[1779302977765,33.44,77373.27,0.0,-0.94798,5e-05,6.8817]
[1779302979138,33.44,77373.27,0.0,-0.94798,5e-05,6.8817]
[1779302980025,33.44,77372.9,0.0,-0.94799,5e-05,6.88015]
[1779302982800,33.44,77376.6,0.0,-0.9478,5e-05,6.90119]
[1779302987835,33.44,77375.06,0.0,-0.94787,5e-05,6.89355]
[1779302992870,33.44,77376.61,0.0,-0.94781,5e-05,6.90023]
[1779302994884,33.44,77378.59,0.0,-0.94771,5e-05,6.91007]
[1779302999919,33.43,77376.91,0.0,-0.94781,5e-05,6.8996]
[1779303004957,33.43,77376.03,0.0,-0.94787,5e-05,6.89345]
[1779303007977,33.43,77369.25,0.0,-0.94821,5e-05,6.85691]
[1779303010999,33.43,77365.47,0.0,-0.9484,5e-05,6.83638]
[1779303016035,33.43,77367.49,0.0,-0.94831,5e-05,6.84598]
[1779303021070,33.43,77368.4,0.0,-0.94826,5e-05,6.85227]
[1779303023084,33.43,77371.93,0.0,-0.94807,5e-05,6.87167]
[1779303028119,33.43,77370.98,0.0,-0.9481,5e-05,6.86865]
[1779303031140,33.44,77368.7,0.0,-0.94823,5e-05,6.85442]
[1779303036175,33.44,77368.69,0.0,-0.94821,5e-05,6.85646]
[1779303041211,33.44,77368.86,0.0,-0.94818,5e-05,6.85944]
[1779303044232,33.44,77362.34,0.0,-0.94849,5e-05,6.82584]
[1779303045239,33.44,77360.01,0.0,-0.94861,5e-05,6.81345]
[1779303046246,33.44,77356.76,0.0,-0.94877,5e-05,6.7963]
[1779303047063,33.44,77356.76,0.0,-0.94877,5e-05,6.7963]
[1779303048022,33.44,77356.15,0.0,-0.9488,5e-05,6.79298]
[1779303052288,33.44,77358.51,0.0,-0.94869,5e-05,6.80465]
[1779303054302,33.44,77360.93,0.0,-0.94858,5e-05,6.81704]
[1779303059337,33.44,77361.16,0.0,-0.94857,5e-05,6.81753]
[1779303064372,33.44,77360.94,0.0,-0.94859,5e-05,6.81576]
[1779303066385,33.44,77357.37,0.0,-0.94876,5e-05,6.79688]
[1779303068400,33.44,77359.81,0.0,-0.94865,5e-05,6.8095]
[1779303073435,33.44,77360.85,0.0,-0.9486,5e-05,6.81454]
[1779303075450,33.44,77369.75,0.0,-0.94816,5e-05,6.86106]
[1779303076458,33.44,77373.49,0.0,-0.94798,5e-05,6.88123]
[1779303081493,33.44,77372.63,0.0,-0.948,5e-05,6.87904]
[1779303086528,33.45,77371.54,0.0,-0.94803,5e-05,6.87559]
[1779303092570,33.45,77371.69,0.0,-0.94802,5e-05,6.87556]
[1779303094585,33.45,77365.8,0.0,-0.9483,5e-05,6.8455]
[1779303095593,33.45,77360.55,0.0,-0.94856,5e-05,6.81782]
[1779303096599,33.45,77349.28,0.0,-0.94911,5e-05,6.75889]
[1779303097606,33.45,77346.97,0.0,-0.94922,5e-05,6.74683]
[1779303098613,33.45,77345.03,0.0,-0.94931,5e-05,6.73673]
[1779303102641,33.45,77353.77,0.0,-0.94889,5e-05,6.7822]
[1779303103648,33.45,77355.6,0.0,-0.9488,5e-05,6.79168]
[1779303108683,33.45,77356.44,0.0,-0.94877,5e-05,6.79566]
[1779303113718,33.45,77355.85,0.0,-0.9488,5e-05,6.7922]
[1779303118753,33.45,77355.29,0.0,-0.94883,5e-05,6.78897]
[1779303123788,33.45,77355.63,0.0,-0.94881,5e-05,6.79052]
[1779303128823,33.45,77356.22,0.0,-0.94879,5e-05,6.79332]
[1779303129830,33.45,77358.24,0.0,-0.94869,5e-05,6.80382]
[1779303134865,33.45,77358.14,0.0,-0.9487,5e-05,6.80297]
[1779303139900,33.45,77358.65,0.0,-0.94868,5e-05,6.8053]
[1779303146951,33.45,77358.0,0.0,-0.94871,5e-05,6.80136]
[1779303147956,33.45,77347.62,0.0,-0.94922,5e-05,6.7472]
[1779303148963,33.45,77346.79,0.0,-0.94926,5e-05,6.74291]
[1779303154001,33.45,77350.92,0.0,-0.94908,5e-05,6.76112]
[1779303155008,33.45,77347.9,0.0,-0.94922,5e-05,6.74541]
[1779303158026,33.45,77357.35,0.0,-0.94877,5e-05,6.79474]
[1779303159033,33.45,77360.5,0.0,-0.94861,5e-05,6.81181]
[1779303162058,33.45,77363.36,0.0,-0.94845,5e-05,6.82848]
[1779303163064,33.45,77365.77,0.0,-0.94833,5e-05,6.84165]
[1779303167091,33.46,77369.78,0.0,-0.94811,5e-05,6.86469]
[1779303171120,33.46,77366.99,0.0,-0.94823,5e-05,6.85185]
[1779303176157,33.46,77366.68,0.0,-0.94822,5e-05,6.8526]
[1779303181192,33.47,77365.63,0.0,-0.94825,5e-05,6.84947]
[1779303182199,33.47,77360.91,0.0,-0.94848,5e-05,6.82523]
[1779303183206,33.47,77346.11,0.0,-0.94919,5e-05,6.74857]
[1779303184213,33.47,77344.96,0.0,-0.94925,5e-05,6.74259]
[1779303191263,33.47,77344.38,0.0,-0.94927,5e-05,6.74035]
[1779303196297,33.48,77349.78,0.0,-0.94898,5e-05,6.77177]
[1779303201333,33.48,77349.45,0.0,-0.94896,5e-05,6.7731]
[1779303206368,33.49,77349.35,0.0,-0.94894,5e-05,6.77552]
[1779303211404,33.49,77347.82,0.0,-0.94901,5e-05,6.76701]
[1779303216439,33.5,77350.98,0.0,-0.94883,5e-05,6.78629]
[1779303217446,33.5,77352.98,0.0,-0.94873,5e-05,6.79725]
[1779303219602,33.5,77355.33,0.0,-0.94861,5e-05,6.81053]
[1779303220467,33.5,77357.37,0.0,-0.9485,5e-05,6.82168]
[1779303225502,33.51,77357.01,0.0,-0.9485,5e-05,6.82215]
[1779303230537,33.51,77357.79,0.0,-0.94844,5e-05,6.82855]
[1779303233558,33.51,77359.84,0.0,-0.94832,5e-05,6.84064]
[1779303236579,33.52,77365.92,0.0,-0.94801,5e-05,6.87379]
[1779303241614,33.52,77367.08,0.0,-0.94794,5e-05,6.88177]
[1779303248663,33.52,77366.59,0.0,-0.94794,5e-05,6.88172]
[1779303253697,33.53,77366.86,0.0,-0.94791,5e-05,6.88495]
[1779303258733,33.53,77366.73,0.0,-0.9479,5e-05,6.88603]
[1779303263770,33.53,77365.06,0.0,-0.94796,5e-05,6.87902]
[1779303265784,33.54,77359.92,0.0,-0.94821,5e-05,6.8528]
[1779303266791,33.54,77356.53,0.0,-0.94837,5e-05,6.83547]
[1779303271825,33.54,77355.14,0.0,-0.94844,5e-05,6.82699]
[1779303272832,33.54,77348.97,0.0,-0.94874,5e-05,6.79526]
[1779303278875,33.55,77349.55,0.0,-0.94868,5e-05,6.8014]
[1779303283910,33.55,77349.91,0.0,-0.94864,5e-05,6.80585]
[1779303288945,33.56,77349.92,0.0,-0.94861,5e-05,6.80838]
[1779303293980,33.56,77347.58,0.0,-0.9487,5e-05,6.79858]
[1779303300026,33.57,77347.28,0.0,-0.94869,5e-05,6.79988]
[1779303305060,33.57,77349.94,0.0,-0.94854,5e-05,6.81652]
[1779303310096,33.57,77348.66,0.0,-0.94858,5e-05,6.81206]
[1779303315131,33.58,77349.75,0.0,-0.9485,5e-05,6.8199]
[1779303320169,33.58,77353.0,0.0,-0.94832,5e-05,6.83896]
[1779303325204,33.59,77354.44,0.0,-0.94824,5e-05,6.84836]
[1779303330239,33.59,77354.22,0.0,-0.94823,5e-05,6.84904]
[1779303335274,33.59,77355.87,0.0,-0.94816,5e-05,6.85598]
[1779303338295,33.59,77359.3,0.0,-0.94798,5e-05,6.87497]
[1779303339302,33.59,77363.2,0.0,-0.94778,5e-05,6.89573]
[1779303344337,33.6,77364.52,0.0,-0.94771,5e-05,6.90399]
[1779303348365,33.6,77359.45,0.0,-0.94796,5e-05,6.87709]
[1779303349372,33.6,77357.12,0.0,-0.94808,5e-05,6.86452]
[1779303354407,33.59,77356.95,0.0,-0.9481,5e-05,6.86196]
[1779303360449,33.59,77361.09,0.0,-0.94792,5e-05,6.8817]
[1779303365484,33.59,77361.92,0.0,-0.94789,5e-05,6.88426]
[1779303368505,33.58,77366.5,0.0,-0.94768,5e-05,6.90722]
[1779303371526,33.58,77371.12,0.0,-0.94746,5e-05,6.93033]
[1779303372533,33.58,77374.99,0.0,-0.94727,5e-05,6.9503]
[1779303373540,33.58,77384.82,0.0,-0.94679,5e-05,7.00183]
[1779303374547,33.58,77386.39,0.0,-0.94671,5e-05,7.01026]
[1779303379582,33.58,77385.79,0.0,-0.94673,5e-05,7.00759]
[1779303381439,33.58,77385.35,0.0,-0.94675,5e-05,7.00537]
[1779303384022,33.58,77385.19,0.0,-0.94676,5e-05,7.00475]
[1779303387638,33.58,77381.74,0.0,-0.94695,5e-05,6.98449]
[1779303392674,33.58,77380.71,0.0,-0.94703,5e-05,6.97513]
[1779303396702,33.58,77385.16,0.0,-0.9468,5e-05,6.99939]
[1779303399722,33.58,77387.56,0.0,-0.94669,5e-05,7.01121]
[1779303404757,33.58,77384.8,0.0,-0.94682,5e-05,6.99724]
[1779303409793,33.58,77383.97,0.0,-0.94686,5e-05,6.99364]
[1779303411807,33.58,77379.85,0.0,-0.94706,5e-05,6.97216]
[1779303413821,33.58,77377.2,0.0,-0.94719,5e-05,6.95857]
[1779303417849,33.58,77379.4,0.0,-0.94707,5e-05,6.97102]
[1779303422884,33.58,77379.68,0.0,-0.94705,5e-05,6.97348]
[1779303427919,33.59,77382.53,0.0,-0.9469,5e-05,6.98947]
[1779303429932,33.59,77385.87,0.0,-0.94673,5e-05,7.0075]
[1779303434969,33.59,77382.95,0.0,-0.94686,5e-05,6.99274]
[1779303436983,33.59,77385.3,0.0,-0.94674,5e-05,7.00552]
[1779303440011,33.59,77382.97,0.0,-0.94686,5e-05,6.99364]
[1779303445039,33.59,77383.49,0.0,-0.94682,5e-05,6.99724]
[1779303450074,33.59,77382.15,0.0,-0.94688,5e-05,6.99102]
[1779303456115,33.59,77380.72,0.0,-0.94697,5e-05,6.98103]
[1779303459140,33.6,77376.7,0.0,-0.94716,5e-05,6.96034]
[1779303460146,33.6,77362.44,0.0,-0.94786,5e-05,6.88548]
[1779303462160,33.59,77360.85,0.0,-0.94795,5e-05,6.87641]
[1779303467195,33.59,77361.63,0.0,-0.94793,5e-05,6.87867]
[1779303472230,33.59,77361.52,0.0,-0.94795,5e-05,6.87648]
[1779303476257,33.59,77363.73,0.0,-0.94785,5e-05,6.88677]
[1779303480496,33.58,77363.86,0.0,-0.94786,5e-05,6.8864]
[1779303481295,33.58,77359.18,0.0,-0.94809,5e-05,6.86116]
[1779303482023,33.58,77359.18,0.0,-0.94809,5e-05,6.86116]
[1779303482586,33.58,77356.67,0.0,-0.94822,5e-05,6.84772]
[1779303488342,33.58,77356.18,0.0,-0.94825,5e-05,6.84469]
[1779303492370,33.58,77353.91,0.0,-0.94836,5e-05,6.83294]
[1779303493376,33.58,77350.74,0.0,-0.94851,5e-05,6.81677]
[1779303500425,33.58,77347.15,0.0,-0.94869,5e-05,6.7971]
[1779303505461,33.58,77339.71,0.0,-0.94906,5e-05,6.75756]
[1779303506469,33.58,77335.45,0.0,-0.94927,5e-05,6.73539]
[1779303508482,33.58,77337.69,0.0,-0.94916,5e-05,6.74686]
[1779303513517,33.58,77339.85,0.0,-0.94908,5e-05,6.75491]
[1779303514523,33.58,77343.15,0.0,-0.94891,5e-05,6.77261]
[1779303515531,33.58,77348.17,0.0,-0.94866,5e-05,6.79926]
[1779303516539,33.58,77354.14,0.0,-0.94837,5e-05,6.83089]
[1779303517546,33.58,77356.19,0.0,-0.94826,5e-05,6.84205]
[1779303522581,33.59,77356.53,0.0,-0.94823,5e-05,6.84598]
[1779303527616,33.59,77355.69,0.0,-0.94825,5e-05,6.84368]
[1779303529629,33.59,77353.2,0.0,-0.94836,5e-05,6.83152]
[1779303534665,33.59,77353.6,0.0,-0.94835,5e-05,6.83253]
[1779303539700,33.59,77353.68,0.0,-0.94835,5e-05,6.83315]
[1779303544735,33.59,77351.52,0.0,-0.94845,5e-05,6.82208]
[1779303545742,33.59,77338.62,0.0,-0.94908,5e-05,6.75479]
[1779303546749,33.59,77332.35,0.0,-0.94938,5e-05,6.72225]
[1779303549770,33.59,77331.73,0.0,-0.94941,5e-05,6.71896]
[1779303554805,33.59,77330.65,0.0,-0.94946,5e-05,6.71327]
[1779303560847,33.6,77331.53,0.0,-0.94938,5e-05,6.72161]
[1779303564875,33.6,77333.67,0.0,-0.94926,5e-05,6.73519]
[1779303568903,33.61,77342.59,0.0,-0.9488,5e-05,6.78385]
[1779303570916,33.61,77344.57,0.0,-0.9487,5e-05,6.7952]
[1779303575952,33.61,77346.25,0.0,-0.94862,5e-05,6.8031]
[1779303580987,33.61,77345.26,0.0,-0.94865,5e-05,6.79924]
[1779303586024,33.61,77344.8,0.0,-0.94868,5e-05,6.79626]
[1779303587031,33.61,77342.52,0.0,-0.94879,5e-05,6.7843]
[1779303592066,33.61,77342.24,0.0,-0.94881,5e-05,6.7824]
[1779303593073,33.61,77340.26,0.0,-0.94891,5e-05,6.77204]
[1779303596094,33.61,77342.14,0.0,-0.94882,5e-05,6.78159]
[1779303600122,33.61,77344.95,0.0,-0.94868,5e-05,6.79586]
[1779303603143,33.61,77335.88,0.0,-0.94912,5e-05,6.74849]
[1779303604150,33.61,77333.03,0.0,-0.94926,5e-05,6.73371]
[1779303606164,33.61,77336.44,0.0,-0.9491,5e-05,6.75135]
[1779303610192,33.61,77333.04,0.0,-0.94926,5e-05,6.73367]
[1779303613213,33.61,77330.51,0.0,-0.94938,5e-05,6.72058]
[1779303618255,33.61,77328.63,0.0,-0.94947,5e-05,6.71093]
[1779303623290,33.61,77328.72,0.0,-0.94947,5e-05,6.71149]
[1779303628326,33.61,77324.84,0.0,-0.94965,5e-05,6.69157]
[1779303630340,33.61,77326.92,0.0,-0.94955,5e-05,6.70236]
[1779303633361,33.61,77331.26,0.0,-0.94937,5e-05,6.72142]
[1779303634370,33.61,77334.15,0.0,-0.94923,5e-05,6.73637]
[1779303635375,33.61,77339.91,0.0,-0.94895,5e-05,6.7662]
[1779303636382,33.61,77343.54,0.0,-0.94878,5e-05,6.78501]
[1779303637389,33.61,77346.88,0.0,-0.94862,5e-05,6.80229]
[1779303639403,33.61,77348.82,0.0,-0.94851,5e-05,6.81345]
[1779303644438,33.62,77349.96,0.0,-0.94844,5e-05,6.821]
[1779303648466,33.61,77347.11,0.0,-0.94859,5e-05,6.80547]
[1779303653501,33.61,77352.27,0.0,-0.94834,5e-05,6.83174]
[1779303654508,33.61,77355.46,0.0,-0.94819,5e-05,6.84803]
[1779303659543,33.61,77355.47,0.0,-0.9482,5e-05,6.84697]
[1779303665585,33.61,77355.7,0.0,-0.9482,5e-05,6.84685]
[1779303667598,33.61,77357.9,0.0,-0.9481,5e-05,6.85792]
[1779303670620,33.61,77360.16,0.0,-0.94799,5e-05,6.86905]
[1779303672634,33.61,77364.13,0.0,-0.9478,5e-05,6.88936]
[1779303674648,33.6,77366.93,0.0,-0.94767,5e-05,6.90348]
[1779303679683,33.6,77366.35,0.0,-0.94771,5e-05,6.89886]
[1779303680690,33.6,77374.07,0.0,-0.94733,5e-05,6.93916]
[1779303682066,33.6,77374.07,0.0,-0.94733,5e-05,6.93916]
[1779303681697,33.6,77378.06,0.0,-0.94714,5e-05,6.95982]
[1779303682704,33.6,77380.94,0.0,-0.94699,5e-05,6.97527]
[1779303684024,33.6,77380.94,0.0,-0.94699,5e-05,6.97527]
[1779303689752,33.6,77382.85,0.0,-0.94692,5e-05,6.98281]
[1779303692774,33.59,77379.8,0.0,-0.94711,5e-05,6.96184]
[1779303697809,33.59,77381.02,0.0,-0.94707,5e-05,6.96618]
[1779303702844,33.59,77374.71,0.0,-0.94741,5e-05,6.93075]
[1779303703851,33.59,77364.32,0.0,-0.94792,5e-05,6.87576]
[1779303704858,33.58,77363.19,0.0,-0.94798,5e-05,6.86955]
[1779303709893,33.58,77364.08,0.0,-0.94795,5e-05,6.87281]
[1779303710284,33.58,77364.08,0.0,-0.94795,5e-05,6.87281]
[1779303714022,33.58,77364.61,0.0,-0.94793,5e-05,6.87469]
[1779303719963,33.58,77364.55,0.0,-0.94796,5e-05,6.87226]
[1779303723991,33.57,77366.7,0.0,-0.94786,5e-05,6.88229]
[1779303727012,33.57,77371.5,0.0,-0.94763,5e-05,6.90652]
[1779303728026,33.57,77373.58,0.0,-0.94754,5e-05,6.9171]
[1779303733061,33.57,77375.12,0.0,-0.94748,5e-05,6.92324]
[1779303736082,33.57,77387.35,0.0,-0.94688,5e-05,6.98668]
[1779303736776,33.57,77387.35,0.0,-0.94688,5e-05,6.98668]
[1779303737089,33.57,77393.59,0.0,-0.94657,5e-05,7.01929]
[1779303738024,33.57,77393.59,0.0,-0.94657,5e-05,7.01929]
[1779303741117,33.57,77395.94,0.0,-0.94646,5e-05,7.03157]
[1779303745146,33.57,77393.86,0.0,-0.94656,5e-05,7.02087]
[1779303746154,33.57,77389.07,0.0,-0.9468,5e-05,6.99556]
[1779303747160,33.57,77380.79,0.0,-0.94721,5e-05,6.95125]
[1779303748167,33.56,77378.04,0.0,-0.94736,5e-05,6.93632]
[1779303749174,33.56,77372.27,0.0,-0.94764,5e-05,6.90553]
[1779303750181,33.56,77368.62,0.0,-0.94783,5e-05,6.886]
[1779303751212,33.56,77365.2,0.0,-0.94802,5e-05,6.86428]
[1779303752220,33.56,77354.95,0.0,-0.94853,5e-05,6.8104]
[1779303753227,33.56,77342.84,0.0,-0.94911,5e-05,6.74741]
[1779303754234,33.56,77341.61,0.0,-0.94918,5e-05,6.74074]
[1779303756506,33.56,77340.82,0.0,-0.94922,5e-05,6.73658]
[1779303758023,33.56,77341.15,0.0,-0.9492,5e-05,6.73816]
[1779303760276,33.56,77343.99,0.0,-0.94907,5e-05,6.7527]
[1779303765311,33.56,77344.81,0.0,-0.94903,5e-05,6.75656]
[1779303766318,33.56,77346.82,0.0,-0.94893,5e-05,6.76693]
[1779303767325,33.56,77348.94,0.0,-0.94883,5e-05,6.77787]
[1779303772361,33.56,77349.05,0.0,-0.94883,5e-05,6.77798]
[1779303777396,33.56,77349.0,0.0,-0.94884,5e-05,6.77731]
[1779303782431,33.56,77348.75,0.0,-0.94885,5e-05,6.77565]
[1779303787465,33.56,77348.04,0.0,-0.94889,5e-05,6.77166]
[1779303790487,33.56,77339.84,0.0,-0.94929,5e-05,6.72898]
[1779303792500,33.56,77338.67,0.0,-0.94934,5e-05,6.72291]
[1779303797536,33.56,77332.97,0.0,-0.94962,5e-05,6.69363]
[1779303798543,33.56,77331.03,0.0,-0.94971,5e-05,6.68367]
[1779303802572,33.56,77328.8,0.0,-0.94981,5e-05,6.67255]
[1779303804587,33.56,77330.63,0.0,-0.94972,5e-05,6.68227]
[1779303806613,33.56,77320.21,0.0,-0.95022,5e-05,6.62878]
[1779303807620,33.56,77319.52,0.0,-0.95025,5e-05,6.62551]
[1779303812655,33.56,77318.68,0.0,-0.9503,5e-05,6.61869]
[1779303813662,33.56,77316.5,0.0,-0.9504,5e-05,6.60769]
[1779303814669,33.56,77314.11,0.0,-0.95051,5e-05,6.59566]
[1779303816272,33.56,77314.11,0.0,-0.95051,5e-05,6.59566]
[1779303816323,33.56,77313.51,0.0,-0.95054,5e-05,6.5928]
[1779303816521,33.56,77313.51,0.0,-0.95054,5e-05,6.5928]
[1779303821719,33.56,77313.75,0.0,-0.95052,5e-05,6.59534]
[1779303824740,33.57,77311.28,0.0,-0.95063,5e-05,6.58332]
[1779303827762,33.57,77304.68,0.0,-0.95093,5e-05,6.55033]
[1779303828768,33.57,77302.49,0.0,-0.95103,5e-05,6.53945]
[1779303830080,33.57,77299.06,0.0,-0.95119,5e-05,6.52231]
[1779303830783,33.57,77297.26,0.0,-0.95127,5e-05,6.51349]
[1779303833804,33.57,77299.43,0.0,-0.95116,5e-05,6.52547]
[1779303835824,33.57,77303.41,0.0,-0.95097,5e-05,6.54628]
[1779303836831,33.57,77309.67,0.0,-0.95067,5e-05,6.57845]
[1779303838845,33.57,77313.1,0.0,-0.95051,5e-05,6.59637]
[1779303840974,33.57,77315.12,0.0,-0.95041,5e-05,6.60703]
[1779303843193,33.57,77319.56,0.0,-0.9502,5e-05,6.63008]
[1779303843996,33.57,77323.29,0.0,-0.95002,5e-05,6.64933]
[1779303849031,33.57,77324.12,0.0,-0.94997,5e-05,6.65396]
[1779303854066,33.57,77324.53,0.0,-0.94995,5e-05,6.6564]
[1779303856080,33.57,77322.56,0.0,-0.95004,5e-05,6.6464]
[1779303858096,33.58,77320.42,0.0,-0.95014,5e-05,6.63558]
[1779303859103,33.58,77317.78,0.0,-0.95027,5e-05,6.62214]
[1779303864138,33.58,77319.01,0.0,-0.9502,5e-05,6.62904]
[1779303865145,33.58,77315.84,0.0,-0.95035,5e-05,6.6129]
[1779303866153,33.58,77312.51,0.0,-0.95051,5e-05,6.596]
[1779303868287,33.58,77314.65,0.0,-0.95041,5e-05,6.60725]
[1779303869176,33.58,77312.45,0.0,-0.95051,5e-05,6.59613]
[1779303874212,33.58,77310.47,0.0,-0.95062,5e-05,6.58337]
[1779303878240,33.58,77308.51,0.0,-0.9507,5e-05,6.57405]
[1779303882269,33.58,77312.01,0.0,-0.95053,5e-05,6.59264]
[1779303886296,33.58,77314.44,0.0,-0.95041,5e-05,6.60564]
[1779303889317,33.58,77310.18,0.0,-0.95061,5e-05,6.58426]
[1779303894352,33.58,77310.96,0.0,-0.95058,5e-05,6.58729]
[1779303899389,33.58,77310.24,0.0,-0.95064,5e-05,6.58149]
[1779303902410,33.58,77295.71,0.0,-0.95133,5e-05,6.50635]
[1779303903417,33.58,77293.13,0.0,-0.95145,5e-05,6.49299]
[1779303907445,33.58,77291.19,0.0,-0.95154,5e-05,6.48392]
[1779303911474,33.58,77296.97,0.0,-0.95125,5e-05,6.51458]
[1779303913488,33.58,77299.15,0.0,-0.95115,5e-05,6.52623]
[1779303914495,33.58,77305.88,0.0,-0.95083,5e-05,6.56073]
[1779303916509,33.58,77307.89,0.0,-0.95073,5e-05,6.57141]
[1779303921544,33.58,77308.06,0.0,-0.95071,5e-05,6.57325]
[1779303924564,33.58,77313.05,0.0,-0.95047,5e-05,6.59929]
[1779303925572,33.58,77315.33,0.0,-0.95036,5e-05,6.61113]
[1779303927586,33.59,77319.63,0.0,-0.95016,5e-05,6.63342]
[1779303928594,33.59,77313.07,0.0,-0.95047,5e-05,6.59994]
[1779303930607,33.59,77309.08,0.0,-0.95065,5e-05,6.57978]
[1779303931616,33.59,77306.98,0.0,-0.95077,5e-05,6.56581]
[1779303932622,33.59,77298.57,0.0,-0.95117,5e-05,6.5232]
[1779303933629,33.59,77296.8,0.0,-0.95125,5e-05,6.51441]
[1779303934636,33.59,77298.55,0.0,-0.95116,5e-05,6.52354]
[1779303939672,33.59,77298.16,0.0,-0.95117,5e-05,6.52285]
[1779303944708,33.59,77297.98,0.0,-0.95117,5e-05,6.52319]
[1779303949742,33.59,77296.92,0.0,-0.9512,5e-05,6.51928]
[1779303955785,33.6,77297.89,0.0,-0.95114,5e-05,6.52567]
[1779303960820,33.6,77298.06,0.0,-0.95112,5e-05,6.52768]
[1779303964848,33.6,77285.51,0.0,-0.9517,5e-05,6.46509]
[1779303965855,33.6,77283.73,0.0,-0.95178,5e-05,6.45586]
[1779303968876,33.6,77285.77,0.0,-0.9517,5e-05,6.46543]
[1779303972904,33.6,77287.52,0.0,-0.95162,5e-05,6.47322]
[1779303975907,33.6,77286.49,0.0,-0.95167,5e-05,6.46808]
[1779303977941,33.6,77289.55,0.0,-0.95152,5e-05,6.48453]
[1779303982976,33.6,77289.71,0.0,-0.9515,5e-05,6.48689]
[1779303984990,33.6,77292.92,0.0,-0.95135,5e-05,6.50316]
[1779303985910,33.6,77292.92,0.0,-0.95135,5e-05,6.50316]
[1779303987004,33.6,77295.76,0.0,-0.95122,5e-05,6.51694]
[1779303989021,33.6,77299.37,0.0,-0.95105,5e-05,6.53578]
[1779303991034,33.6,77301.01,0.0,-0.95099,5e-05,6.54118]
[1779303996070,33.6,77300.92,0.0,-0.951,5e-05,6.54063]
[1779303999090,33.6,77295.66,0.0,-0.95125,5e-05,6.5128]
[1779304000098,33.6,77293.27,0.0,-0.95137,5e-05,6.50035]
[1779304003119,33.6,77294.99,0.0,-0.9513,5e-05,6.50809]
[1779304004127,33.6,77302.49,0.0,-0.95095,5e-05,6.54583]
[1779304006141,33.6,77303.77,0.0,-0.9509,5e-05,6.55156]
[1779304011177,33.59,77304.05,0.0,-0.9509,5e-05,6.55101]
[1779304016212,33.59,77303.95,0.0,-0.95092,5e-05,6.54857]
[1779304020239,33.59,77301.85,0.0,-0.95104,5e-05,6.53639]
[1779304025276,33.58,77303.39,0.0,-0.95098,5e-05,6.54242]
[1779304028297,33.58,77301.62,0.0,-0.95107,5e-05,6.53234]
[1779304033332,33.58,77301.85,0.0,-0.95108,5e-05,6.53179]
[1779304039374,33.57,77301.02,0.0,-0.95114,5e-05,6.52559]
[1779304042395,33.57,77298.51,0.0,-0.95126,5e-05,6.51188]
[1779304047430,33.57,77298.41,0.0,-0.95128,5e-05,6.50984]
[1779304052465,33.57,77299.18,0.0,-0.95128,5e-05,6.50884]
[1779304057500,33.57,77300.54,0.0,-0.95122,5e-05,6.51601]
[1779304060521,33.57,77302.31,0.0,-0.95113,5e-05,6.52581]
[1779304065556,33.57,77301.86,0.0,-0.95114,5e-05,6.52485]
[1779304070591,33.57,77301.67,0.0,-0.95113,5e-05,6.52515]
[1779304072605,33.57,77304.55,0.0,-0.95099,5e-05,6.54028]
[1779304074618,33.57,77306.84,0.0,-0.95088,5e-05,6.55235]
[1779304080661,33.58,77305.73,0.0,-0.95092,5e-05,6.54789]
[1779304083682,33.58,77310.27,0.0,-0.9507,5e-05,6.57159]
[1779304084689,33.58,77314.73,0.0,-0.95049,5e-05,6.59452]
[1779304087710,33.58,77312.65,0.0,-0.95059,5e-05,6.58426]
[1779304089724,33.58,77315.32,0.0,-0.95046,5e-05,6.59818]
[1779304092745,33.58,77322.24,0.0,-0.95013,5e-05,6.63399]
[1779304094759,33.58,77325.4,0.0,-0.94997,5e-05,6.65038]
[1779304099794,33.58,77326.0,0.0,-0.94994,5e-05,6.65365]
[1779304104829,33.58,77326.72,0.0,-0.94991,5e-05,6.65754]
[1779304106843,33.58,77323.23,0.0,-0.95007,5e-05,6.63968]
[1779304107850,33.58,77318.86,0.0,-0.95028,5e-05,6.61733]
[1779304109864,33.58,77317.0,0.0,-0.95037,5e-05,6.60798]
[1779304111878,33.58,77320.04,0.0,-0.95024,5e-05,6.62038]
[1779304116912,33.58,77319.65,0.0,-0.95026,5e-05,6.619]
[1779304118926,33.58,77324.63,0.0,-0.95002,5e-05,6.64476]
[1779304119934,33.58,77327.07,0.0,-0.9499,5e-05,6.65736]
[1779304122954,33.58,77329.27,0.0,-0.94979,5e-05,6.66881]
[1779304125976,33.58,77324.93,0.0,-0.95,5e-05,6.64655]
[1779304126986,33.58,77322.86,0.0,-0.9501,5e-05,6.63603]
[1779304129501,33.58,77319.1,0.0,-0.95028,5e-05,6.61693]
[1779304132021,33.59,77312.09,0.0,-0.9506,5e-05,6.58145]
[1779304137058,33.59,77312.03,0.0,-0.9506,5e-05,6.58202]
[1779304142094,33.58,77310.22,0.0,-0.9507,5e-05,6.57127]
[1779304147127,33.58,77309.62,0.0,-0.95075,5e-05,6.56618]
[1779304149144,33.58,77311.88,0.0,-0.95065,5e-05,6.57688]
[1779304154178,33.58,77312.34,0.0,-0.95065,5e-05,6.57709]
[1779304158207,33.57,77318.4,0.0,-0.95038,5e-05,6.60635]
[1779304163242,33.57,77320.23,0.0,-0.95031,5e-05,6.6133]
[1779304168276,33.56,77321.15,0.0,-0.95029,5e-05,6.61559]
[1779304173312,33.56,77320.27,0.0,-0.95038,5e-05,6.60527]
[1779304178346,33.55,77321.85,0.0,-0.95033,5e-05,6.61102]
[1779304181370,33.55,77326.04,0.0,-0.95014,5e-05,6.63108]
[1779304182376,33.55,77328.55,0.0,-0.95002,5e-05,6.64347]
[1779304187411,33.55,77328.74,0.0,-0.95004,5e-05,6.64189]
[1779304189426,33.54,77334.95,0.0,-0.94975,5e-05,6.67285]
[1779304190433,33.54,77337.42,0.0,-0.94964,5e-05,6.68503]
[1779304195468,33.54,77338.79,0.0,-0.9496,5e-05,6.68926]
[1779304200503,33.53,77340.58,0.0,-0.94954,5e-05,6.69568]
[1779304201509,33.53,77342.92,0.0,-0.94943,5e-05,6.70721]
[1779304202517,33.53,77350.82,0.0,-0.94905,5e-05,6.74818]
[1779304203524,33.53,77354.57,0.0,-0.94887,5e-05,6.76762]
[1779304208559,33.53,77352.78,0.0,-0.94896,5e-05,6.75791]
[1779304212586,33.53,77357.37,0.0,-0.94874,5e-05,6.78156]
[1779304214601,33.53,77361.83,0.0,-0.94853,5e-05,6.80463]
[1779304215608,33.53,77366.17,0.0,-0.94831,5e-05,6.82718]
[1779304220643,33.53,77366.06,0.0,-0.94833,5e-05,6.82576]
[1779304221650,33.53,77353.79,0.0,-0.94893,5e-05,6.76158]
[1779304222656,33.53,77342.56,0.0,-0.94947,5e-05,6.70327]
[1779304223664,33.53,77341.99,0.0,-0.9495,5e-05,6.70035]
[1779304228699,33.52,77341.37,0.0,-0.94955,5e-05,6.69439]
[1779304233734,33.52,77341.53,0.0,-0.9496,5e-05,6.68911]
[1779304238769,33.52,77340.91,0.0,-0.94963,5e-05,6.68568]
[1779304241789,33.52,77338.1,0.0,-0.94976,5e-05,6.67142]
[1779304243804,33.52,77335.15,0.0,-0.94991,5e-05,6.65525]
[1779304246824,33.51,77337.34,0.0,-0.94982,5e-05,6.66515]
[1779304251860,33.51,77336.98,0.0,-0.94986,5e-05,6.66094]
[1779304255888,33.51,77341.04,0.0,-0.94968,5e-05,6.68003]
[1779304260923,33.5,77354.76,0.0,-0.94904,5e-05,6.74866]
[1779304261932,33.5,77348.27,0.0,-0.94936,5e-05,6.71506]
[1779304262937,33.5,77345.31,0.0,-0.9495,5e-05,6.69973]
[1779304264952,33.5,77344.3,0.0,-0.94955,5e-05,6.69462]
[1779304265959,33.5,77341.43,0.0,-0.94969,5e-05,6.67926]
[1779304270994,33.5,77347.57,0.0,-0.94942,5e-05,6.70856]
[1779304272001,33.5,77350.9,0.0,-0.94926,5e-05,6.72533]
[1779304274015,33.49,77350.73,0.0,-0.94928,5e-05,6.72337]
[1779304277036,33.49,77346.71,0.0,-0.94949,5e-05,6.70089]
[1779304279050,33.49,77336.3,0.0,-0.95,5e-05,6.64607]
[1779304280058,33.49,77333.68,0.0,-0.95013,5e-05,6.63209]
[1779304282071,33.49,77333.77,0.0,-0.95013,5e-05,6.63173]
[1779304287106,33.48,77335.59,0.0,-0.95007,5e-05,6.63872]
[1779304291134,33.48,77331.37,0.0,-0.95031,5e-05,6.61197]
[1779304292140,33.48,77328.37,0.0,-0.95045,5e-05,6.5962]
[1779304297175,33.48,77327.35,0.0,-0.95052,5e-05,6.58928]
[1779304304225,33.47,77327.23,0.0,-0.95055,5e-05,6.58631]
[1779304307246,33.47,77330.05,0.0,-0.95042,5e-05,6.59975]
[1779304312281,33.47,77331.39,0.0,-0.95037,5e-05,6.60481]
[1779304317316,33.46,77330.77,0.0,-0.95042,5e-05,6.59979]
[1779304320337,33.46,77332.74,0.0,-0.95034,5e-05,6.60883]
[1779304322350,33.46,77334.86,0.0,-0.95024,5e-05,6.61896]
[1779304327385,33.46,77335.74,0.0,-0.95022,5e-05,6.62152]
[1779304332421,33.45,77335.73,0.0,-0.95024,5e-05,6.6195]
[1779304334435,33.45,77339.39,0.0,-0.95007,5e-05,6.63755]
[1779304337456,33.45,77342.28,0.0,-0.94995,5e-05,6.65118]
[1779304341484,33.44,77349.11,0.0,-0.94963,5e-05,6.68471]
[1779304342491,33.44,77355.18,0.0,-0.94934,5e-05,6.71628]
[1779304346522,33.44,77357.39,0.0,-0.94924,5e-05,6.72734]
[1779304348536,33.44,77351.78,0.0,-0.94951,5e-05,6.69829]
[1779304349543,33.44,77348.09,0.0,-0.94969,5e-05,6.67925]
[1779304353577,33.45,77345.93,0.0,-0.94981,5e-05,6.66511]
[1779304358612,33.44,77341.98,0.0,-0.95001,5e-05,6.64295]
[1779304359619,33.44,77337.59,0.0,-0.95023,5e-05,6.61989]
[1779304364654,33.44,77337.84,0.0,-0.95024,5e-05,6.61919]
[1779304369688,33.43,77337.84,0.0,-0.95025,5e-05,6.61721]
[1779304374724,33.43,77337.81,0.0,-0.95027,5e-05,6.61513]
[1779304379758,33.43,77339.0,0.0,-0.95024,5e-05,6.61934]
[1779304384795,33.42,77339.21,0.0,-0.95024,5e-05,6.61849]
[1779304389830,33.42,77341.4,0.0,-0.95016,5e-05,6.62786]
[1779304394865,33.42,77340.7,0.0,-0.95021,5e-05,6.6223]
[1779304399900,33.41,77340.72,0.0,-0.95023,5e-05,6.62046]
[1779304404935,33.41,77341.71,0.0,-0.9502,5e-05,6.62363]
[1779304409970,33.41,77341.79,0.0,-0.95021,5e-05,6.62211]
[1779304413998,33.4,77335.38,0.0,-0.95055,5e-05,6.5842]
[1779304418027,33.4,77333.17,0.0,-0.95067,5e-05,6.57159]
[1779304421048,33.4,77335.0,0.0,-0.95059,5e-05,6.58004]
[1779304426084,33.4,77335.61,0.0,-0.95058,5e-05,6.58157]
[1779304431119,33.39,77336.35,0.0,-0.95056,5e-05,6.58372]
[1779304437161,33.39,77336.32,0.0,-0.95058,5e-05,6.58155]
[1779304442196,33.39,77336.53,0.0,-0.95059,5e-05,6.58097]
[1779304444210,33.38,77339.53,0.0,-0.95045,5e-05,6.59572]
[1779304447232,33.39,77341.93,0.0,-0.95033,5e-05,6.6088]
[1779304449246,33.39,77346.0,0.0,-0.95013,5e-05,6.63023]
[1779304451260,33.39,77343.05,0.0,-0.95027,5e-05,6.61541]
[1779304452267,33.39,77340.55,0.0,-0.95038,5e-05,6.60272]
[1779304453274,33.39,77337.51,0.0,-0.95053,5e-05,6.58752]
[1779304458309,33.39,77336.36,0.0,-0.95057,5e-05,6.58293]
[1779304461330,33.39,77338.27,0.0,-0.95047,5e-05,6.59352]
[1779304466364,33.39,77339.29,0.0,-0.95042,5e-05,6.59883]
[1779304467372,33.39,77335.76,0.0,-0.95059,5e-05,6.58093]
[1779304472407,33.39,77335.31,0.0,-0.95065,5e-05,6.57363]
[1779304477443,33.39,77335.48,0.0,-0.95064,5e-05,6.57409]
[1779304479457,33.39,77340.15,0.0,-0.95041,5e-05,6.59864]
[1779304480464,33.39,77342.1,0.0,-0.95032,5e-05,6.60832]
[1779304481471,33.39,77339.72,0.0,-0.95044,5e-05,6.59569]
[1779304486506,33.39,77338.43,0.0,-0.95049,5e-05,6.59029]
[1779304491541,33.39,77339.97,0.0,-0.95041,5e-05,6.59942]
[1779304496576,33.4,77339.41,0.0,-0.95042,5e-05,6.59769]
[1779304501611,33.4,77336.64,0.0,-0.95055,5e-05,6.58402]
[1779304504632,33.39,77334.47,0.0,-0.95066,5e-05,6.57188]
[1779304509667,33.39,77334.38,0.0,-0.95068,5e-05,6.56984]
[1779304514702,33.39,77334.49,0.0,-0.95069,5e-05,6.56884]
[1779304519737,33.39,77337.72,0.0,-0.95055,5e-05,6.58385]
[1779304522758,33.39,77342.81,0.0,-0.95031,5e-05,6.61021]
[1779304523765,33.39,77345.68,0.0,-0.95017,5e-05,6.62522]
[1779304525779,33.39,77347.64,0.0,-0.95008,5e-05,6.63451]
[1779304527793,33.38,77339.18,0.0,-0.95049,5e-05,6.5901]
[1779304528801,33.38,77335.7,0.0,-0.95066,5e-05,6.57188]
[1779304533836,33.38,77336.36,0.0,-0.95067,5e-05,6.57032]
[1779304538874,33.38,77337.14,0.0,-0.95065,5e-05,6.5728]
[1779304541895,33.38,77328.12,0.0,-0.95108,5e-05,6.52567]
[1779304542903,33.38,77326.66,0.0,-0.95115,5e-05,6.51798]
[1779304543910,33.38,77324.3,0.0,-0.95127,5e-05,6.50571]
[1779304545924,33.37,77313.83,0.0,-0.95176,5e-05,6.45205]
[1779304546931,33.37,77313.16,0.0,-0.95179,5e-05,6.44853]
[1779304551966,33.37,77315.16,0.0,-0.9517,5e-05,6.45809]
[1779304557004,33.37,77314.76,0.0,-0.95173,5e-05,6.45536]
[1779304562039,33.37,77316.13,0.0,-0.95167,5e-05,6.46157]
[1779304567075,33.37,77316.27,0.0,-0.95167,5e-05,6.46145]
[1779304572108,33.37,77316.48,0.0,-0.95167,5e-05,6.46166]
[1779304577144,33.37,77315.92,0.0,-0.95171,5e-05,6.45792]
[1779304582180,33.36,77313.99,0.0,-0.95181,5e-05,6.44723]
[1779304583187,33.36,77308.78,0.0,-0.95205,5e-05,6.42067]
[1779304584194,33.36,77305.37,0.0,-0.95221,5e-05,6.4033]
[1779304589228,33.36,77304.98,0.0,-0.95223,5e-05,6.40088]
[1779304591243,33.36,77307.71,0.0,-0.95213,5e-05,6.41113]
[1779304592250,33.36,77309.81,0.0,-0.95203,5e-05,6.42164]
[1779304597286,33.36,77308.84,0.0,-0.95208,5e-05,6.41607]
[1779304600307,33.36,77313.53,0.0,-0.95187,5e-05,6.43943]
[1779304601314,33.36,77319.13,0.0,-0.95161,5e-05,6.46773]
[1779304602321,33.36,77321.36,0.0,-0.95151,5e-05,6.47891]
[1779304604335,33.36,77325.37,0.0,-0.95132,5e-05,6.49889]
[1779304605342,33.36,77329.62,0.0,-0.95112,5e-05,6.52035]
[1779304610377,33.36,77332.38,0.0,-0.95101,5e-05,6.53301]
[1779304611384,33.36,77335.7,0.0,-0.95085,5e-05,6.54972]
[1779304614405,33.36,77339.83,0.0,-0.95065,5e-05,6.57169]
[1779304615412,33.36,77342.26,0.0,-0.95054,5e-05,6.58383]
[1779304620447,33.35,77342.91,0.0,-0.95053,5e-05,6.58526]
[1779304625482,33.35,77342.87,0.0,-0.95055,5e-05,6.58285]
[1779304628503,33.35,77346.91,0.0,-0.95037,5e-05,6.60257]
[1779304632531,33.34,77350.34,0.0,-0.95022,5e-05,6.61867]
[1779304633538,33.34,77348.2,0.0,-0.95032,5e-05,6.60722]
[1779304636559,33.34,77344.41,0.0,-0.95051,5e-05,6.58654]
[1779304639581,33.34,77340.74,0.0,-0.9507,5e-05,6.56664]
[1779304640587,33.34,77337.57,0.0,-0.95085,5e-05,6.55005]
[1779304641594,33.34,77330.84,0.0,-0.95117,5e-05,6.51529]
[1779304642600,33.34,77327.91,0.0,-0.95131,5e-05,6.50009]
[1779304646629,33.34,77324.55,0.0,-0.95148,5e-05,6.48214]
[1779304651664,33.33,77329.31,0.0,-0.95129,5e-05,6.50213]
[1779304652671,33.33,77331.41,0.0,-0.95119,5e-05,6.51265]
[1779304656699,33.33,77333.7,0.0,-0.95109,5e-05,6.52342]
[1779304661733,33.33,77337.92,0.0,-0.9509,5e-05,6.54377]
[1779304666769,33.33,77337.28,0.0,-0.95095,5e-05,6.5391]
[1779304668784,33.33,77341.34,0.0,-0.95076,5e-05,6.55939]
[1779304670797,33.33,77344.45,0.0,-0.95062,5e-05,6.57476]
[1779304673819,33.32,77342.36,0.0,-0.95072,5e-05,6.56308]
[1779304679861,33.32,77340.69,0.0,-0.95082,5e-05,6.55273]
[1779304684986,33.32,77340.67,0.0,-0.95083,5e-05,6.55181]
[1779304685902,33.32,77343.29,0.0,-0.95071,5e-05,6.56446]
[1779304688924,33.32,77345.23,0.0,-0.95063,5e-05,6.57355]
[1779304690942,33.31,77347.68,0.0,-0.95052,5e-05,6.58556]
[1779304691948,33.31,77354.21,0.0,-0.95021,5e-05,6.61893]
[1779304693962,33.31,77354.35,0.0,-0.95021,5e-05,6.61889]
[1779304694968,33.31,77356.29,0.0,-0.95012,5e-05,6.62854]
[1779304700012,33.31,77357.96,0.0,-0.95006,5e-05,6.6352]
[1779304705039,33.3,77360.86,0.0,-0.94994,5e-05,6.64818]
[1779304706056,33.3,77363.25,0.0,-0.94983,5e-05,6.66013]
[1779304707062,33.3,77369.87,0.0,-0.94951,5e-05,6.69408]
[1779304709076,33.3,77372.32,0.0,-0.9494,5e-05,6.7064]
[1779304710083,33.3,77378.7,0.0,-0.94909,5e-05,6.73976]
[1779304712096,33.3,77380.43,0.0,-0.94902,5e-05,6.74537]
[1779304714110,33.3,77373.87,0.0,-0.94934,5e-05,6.71112]
[1779304715118,33.3,77364.91,0.0,-0.94978,5e-05,6.66456]
[1779304716124,33.3,77362.39,0.0,-0.9499,5e-05,6.65162]
[1779304717132,33.3,77359.71,0.0,-0.95003,5e-05,6.63729]
[1779304718138,33.3,77357.79,0.0,-0.95013,5e-05,6.62694]
[1779304721161,33.3,77360.25,0.0,-0.95002,5e-05,6.63846]
[1779304723175,33.3,77362.88,0.0,-0.9499,5e-05,6.65124]
[1779304726195,33.3,77365.85,0.0,-0.94976,5e-05,6.66649]
[1779304729217,33.3,77370.15,0.0,-0.94955,5e-05,6.6892]
[1779304730224,33.3,77373.88,0.0,-0.94937,5e-05,6.70871]
[1779304731231,33.3,77376.71,0.0,-0.94923,5e-05,6.72353]
[1779304736266,33.3,77377.5,0.0,-0.94919,5e-05,6.72775]
[1779304738280,33.3,77370.63,0.0,-0.94952,5e-05,6.69195]
[1779304739287,33.3,77368.27,0.0,-0.94964,5e-05,6.67974]
[1779304741301,33.3,77370.42,0.0,-0.94953,5e-05,6.69109]
[1779304744322,33.3,77376.64,0.0,-0.94923,5e-05,6.72368]
[1779304745329,33.3,77380.07,0.0,-0.94906,5e-05,6.74161]
[1779304746336,33.3,77385.23,0.0,-0.94881,5e-05,6.7686]
[1779304747343,33.3,77382.26,0.0,-0.94895,5e-05,6.75297]
[1779304752380,33.3,77383.79,0.0,-0.94888,5e-05,6.76074]
[1779304757415,33.3,77385.24,0.0,-0.94881,5e-05,6.76807]
[1779304762449,33.3,77384.78,0.0,-0.94884,5e-05,6.76539]
[1779304764464,33.3,77382.22,0.0,-0.94896,5e-05,6.75188]
[1779304768492,33.3,77384.38,0.0,-0.94886,5e-05,6.76304]
[1779304769499,33.3,77387.54,0.0,-0.94871,5e-05,6.77956]
[1779304772520,33.3,77390.63,0.0,-0.94858,5e-05,6.79208]
[1779304776575,33.3,77396.6,0.0,-0.94829,5e-05,6.82311]
[1779304777576,33.3,77403.49,0.0,-0.94795,5e-05,6.85936]
[1779304778583,33.29,77411.0,0.0,-0.94758,5e-05,6.89898]
[1779304779602,33.29,77414.01,0.0,-0.94743,5e-05,6.91476]
[1779304781625,33.29,77418.96,0.0,-0.94719,5e-05,6.94052]
[1779304784638,33.29,77421.59,0.0,-0.94706,5e-05,6.95356]
[1779304785928,33.29,77421.59,0.0,-0.94706,5e-05,6.95356]
[1779304786206,33.29,77425.15,0.0,-0.94689,5e-05,6.97187]
[1779304786524,33.29,77425.15,0.0,-0.94689,5e-05,6.97187]
[1779304786652,33.29,77425.27,0.0,-0.94688,5e-05,6.97251]
[1779304789672,33.29,77417.97,0.0,-0.94726,5e-05,6.93247]
[1779304791687,33.29,77415.77,0.0,-0.94738,5e-05,6.9201]
[1779304796722,33.28,77415.19,0.0,-0.94742,5e-05,6.91536]
[1779304800750,33.28,77417.41,0.0,-0.94732,5e-05,6.92612]
[1779304802764,33.28,77423.66,0.0,-0.94701,5e-05,6.95887]
[1779304803771,33.28,77425.94,0.0,-0.9469,5e-05,6.97072]
[1779304806792,33.28,77431.35,0.0,-0.94664,5e-05,6.99861]
[1779304808806,33.28,77434.56,0.0,-0.94648,5e-05,7.01504]
[1779304813880,33.27,77436.31,0.0,-0.94641,5e-05,7.0228]
[1779304813962,33.27,77448.25,0.0,-0.9458,5e-05,7.08665]
[1779304815331,33.27,77448.25,0.0,-0.9458,5e-05,7.08665]
[1779304814853,33.27,77452.35,0.0,-0.9456,5e-05,7.10828]
[1779304815385,33.27,77452.35,0.0,-0.9456,5e-05,7.10828]
[1779304815521,33.27,77452.35,0.0,-0.9456,5e-05,7.10828]
[1779304815860,33.27,77453.39,0.0,-0.94555,5e-05,7.11335]
[1779304816525,33.27,77453.39,0.0,-0.94555,5e-05,7.11335]
[1779304818045,33.27,77453.8,0.0,-0.94554,5e-05,7.11501]
[1779304818097,33.27,77453.8,0.0,-0.94554,5e-05,7.11501]
[1779304818270,33.27,77453.8,0.0,-0.94554,5e-05,7.11501]
[1779304819888,33.27,77449.81,0.0,-0.94576,5e-05,7.09179]
[1779304820895,33.27,77447.79,0.0,-0.94587,5e-05,7.08036]
[1779304821902,33.27,77444.09,0.0,-0.94606,5e-05,7.05991]
[1779304822909,33.27,77442.14,0.0,-0.94616,5e-05,7.04894]
[1779304825226,33.26,77438.24,0.0,-0.94637,5e-05,7.02705]
[1779304825497,33.26,77438.24,0.0,-0.94637,5e-05,7.02705]
[1779304825527,33.26,77438.24,0.0,-0.94637,5e-05,7.02705]
[1779304825548,33.26,77438.24,0.0,-0.94637,5e-05,7.02705]
[1779304828862,33.26,77436.92,0.0,-0.94645,5e-05,7.0187]
[1779304829021,33.26,77436.92,0.0,-0.94645,5e-05,7.0187]
[1779304829036,33.26,77433.8,0.0,-0.94661,5e-05,7.00156]
[1779304829958,33.26,77426.33,0.0,-0.94699,5e-05,6.96121]
[1779304831972,33.26,77425.52,0.0,-0.94707,5e-05,6.95275]
[1779304837007,33.26,77424.72,0.0,-0.94712,5e-05,6.94687]
[1779304837999,33.26,77424.72,0.0,-0.94712,5e-05,6.94687]
[1779304838030,33.26,77424.72,0.0,-0.94712,5e-05,6.94687]
[1779304838051,33.26,77424.72,0.0,-0.94712,5e-05,6.94687]
[1779304840030,33.25,77427.84,0.0,-0.94697,5e-05,6.96253]
[1779304840525,33.25,77427.84,0.0,-0.94697,5e-05,6.96253]
[1779304840771,33.25,77427.84,0.0,-0.94697,5e-05,6.96253]
[1779304846072,33.25,77427.0,0.0,-0.94704,5e-05,6.95588]
[1779304847413,33.25,77427.11,0.0,-0.94703,5e-05,6.95611]
[1779304847461,33.25,77427.11,0.0,-0.94703,5e-05,6.95611]
[1779304847522,33.25,77427.11,0.0,-0.94703,5e-05,6.95611]
[1779304850100,33.25,77431.12,0.0,-0.94684,5e-05,6.97645]
[1779304855135,33.24,77431.22,0.0,-0.94686,5e-05,6.97499]
[1779304857266,33.24,77431.9,0.0,-0.94683,5e-05,6.97823]
[1779304857281,33.24,77431.9,0.0,-0.94683,5e-05,6.97823]
[1779304857317,33.24,77431.9,0.0,-0.94683,5e-05,6.97823]
[1779304863197,33.24,77432.15,0.0,-0.94684,5e-05,6.97677]
[1779304866938,33.24,77432.55,0.0,-0.94683,5e-05,6.97771]
[1779304867021,33.24,77432.55,0.0,-0.94683,5e-05,6.97771]
[1779304867225,33.24,77434.53,0.0,-0.94674,5e-05,6.98791]
[1779304869809,33.23,77436.23,0.0,-0.94666,5e-05,6.99617]
[1779304869862,33.23,77436.23,0.0,-0.94666,5e-05,6.99617]
[1779304870024,33.23,77436.23,0.0,-0.94666,5e-05,6.99617]
[1779304870246,33.23,77438.65,0.0,-0.94654,5e-05,7.00871]
[1779304874274,33.23,77441.06,0.0,-0.94643,5e-05,7.01983]
[1779304875281,33.23,77443.55,0.0,-0.94631,5e-05,7.03274]
[1779304876287,33.23,77446.34,0.0,-0.94617,5e-05,7.04727]
[1779304877325,33.23,77446.34,0.0,-0.94617,5e-05,7.04727]
[1779304877377,33.23,77446.34,0.0,-0.94617,5e-05,7.04727]
[1779304877478,33.23,77449.57,0.0,-0.94601,5e-05,7.06416]
[1779304877523,33.23,77449.57,0.0,-0.94601,5e-05,7.06416]
[1779304879310,33.23,77452.88,0.0,-0.94585,5e-05,7.08093]
[1779304881327,33.22,77448.07,0.0,-0.94611,5e-05,7.05382]
[1779304882833,33.22,77446.91,0.0,-0.94618,5e-05,7.04704]
[1779304882882,33.22,77446.91,0.0,-0.94618,5e-05,7.04704]
[1779304883020,33.22,77446.91,0.0,-0.94618,5e-05,7.04704]
[1779304888464,33.22,77447.68,0.0,-0.94616,5e-05,7.04859]
[1779304888717,33.22,77447.07,0.0,-0.9462,5e-05,7.04478]
[1779304888769,33.22,77447.07,0.0,-0.9462,5e-05,7.04478]
[1779304889024,33.22,77447.07,0.0,-0.9462,5e-05,7.04478]
[1779304894418,33.21,77448.08,0.0,-0.9462,5e-05,7.04353]
[1779304894780,33.21,77448.08,0.0,-0.9462,5e-05,7.04353]
[1779304894832,33.21,77448.08,0.0,-0.9462,5e-05,7.04353]
[1779304895023,33.21,77448.08,0.0,-0.9462,5e-05,7.04353]
[1779304898447,33.21,77443.03,0.0,-0.94648,5e-05,7.01431]
[1779304899509,33.21,77443.03,0.0,-0.94648,5e-05,7.01431]
[1779304899527,33.21,77441.81,0.0,-0.94655,5e-05,7.00728]
[1779304899562,33.21,77441.81,0.0,-0.94655,5e-05,7.00728]
[1779304899936,33.21,77441.81,0.0,-0.94655,5e-05,7.00728]
[1779304900022,33.21,77441.81,0.0,-0.94655,5e-05,7.00728]
[1779304905497,33.2,77440.86,0.0,-0.94662,5e-05,6.99946]
[1779304909976,33.2,77440.78,0.0,-0.94664,5e-05,6.99723]
[1779304910019,33.2,77440.78,0.0,-0.94664,5e-05,6.99723]
[1779304915567,33.19,77441.2,0.0,-0.94665,5e-05,6.99677]
[1779304919769,33.19,77440.31,0.0,-0.9467,5e-05,6.99063]
[1779304919816,33.19,77440.31,0.0,-0.9467,5e-05,6.99063]
[1779304920021,33.19,77440.31,0.0,-0.9467,5e-05,6.99063]
[1779304925296,33.19,77439.2,0.0,-0.94678,5e-05,6.9825]
[1779304925372,33.19,77433.98,0.0,-0.94705,5e-05,6.95374]
[1779304925876,33.19,77426.16,0.0,-0.94745,5e-05,6.91199]
[1779304926649,33.19,77419.68,0.0,-0.94777,5e-05,6.8772]
[1779304927925,33.19,77419.68,0.0,-0.94777,5e-05,6.8772]
[1779304927991,33.19,77419.68,0.0,-0.94777,5e-05,6.8772]
[1779304928022,33.19,77419.68,0.0,-0.94777,5e-05,6.8772]
[1779304934705,33.18,77420.83,0.0,-0.94774,5e-05,6.88138]
[1779304938734,33.18,77423.93,0.0,-0.94759,5e-05,6.89698]
[1779304939837,33.18,77423.93,0.0,-0.94759,5e-05,6.89698]
[1779304940020,33.18,77423.93,0.0,-0.94759,5e-05,6.89698]
[1779304946796,33.18,77423.39,0.0,-0.94763,5e-05,6.89225]
[1779304951123,33.18,77422.02,0.0,-0.94771,5e-05,6.88453]
[1779304951175,33.18,77422.02,0.0,-0.94771,5e-05,6.88453]
[1779304951272,33.18,77422.02,0.0,-0.94771,5e-05,6.88453]
[1779304956866,33.17,77421.59,0.0,-0.94777,5e-05,6.87729]
[1779304961342,33.17,77422.93,0.0,-0.9477,5e-05,6.88392]
[1779304961387,33.17,77422.93,0.0,-0.9477,5e-05,6.88392]
[1779304961520,33.17,77422.93,0.0,-0.9477,5e-05,6.88392]
[1779304966936,33.17,77424.22,0.0,-0.94765,5e-05,6.88935]
[1779304972978,33.17,77424.36,0.0,-0.94766,5e-05,6.88908]
[1779304974679,33.17,77424.36,0.0,-0.94766,5e-05,6.88908]
[1779304974770,33.17,77424.36,0.0,-0.94766,5e-05,6.88908]
[1779304982041,33.17,77424.89,0.0,-0.94764,5e-05,6.89045]
[1779304983694,33.17,77425.51,0.0,-0.94761,5e-05,6.89359]
[1779304983708,33.17,77425.51,0.0,-0.94761,5e-05,6.89359]
[1779304983773,33.17,77425.51,0.0,-0.94761,5e-05,6.89359]
[1779304988083,33.16,77432.07,0.0,-0.94729,5e-05,6.92768]
[1779304988838,33.16,77432.07,0.0,-0.94729,5e-05,6.92768]
[1779304988880,33.16,77432.07,0.0,-0.94729,5e-05,6.92768]
[1779304989019,33.16,77432.07,0.0,-0.94729,5e-05,6.92768]
[1779304989090,33.16,77435.45,0.0,-0.94712,5e-05,6.94553]
[1779304995132,33.16,77436.13,0.0,-0.94711,5e-05,6.94764]
[1779305000167,33.16,77435.74,0.0,-0.94714,5e-05,6.94422]
[1779305000795,33.16,77435.74,0.0,-0.94714,5e-05,6.94422]
[1779305000847,33.16,77435.74,0.0,-0.94714,5e-05,6.94422]
[1779305001022,33.16,77435.74,0.0,-0.94714,5e-05,6.94422]
[1779305004076,33.16,77437.36,0.0,-0.94706,5e-05,6.95207]
[1779305004246,33.16,77437.36,0.0,-0.94706,5e-05,6.95207]
[1779305004272,33.16,77437.36,0.0,-0.94706,5e-05,6.95207]
[1779305004368,33.16,77442.16,0.0,-0.94682,5e-05,6.9775]
[1779305005202,33.16,77450.32,0.0,-0.94641,5e-05,7.02103]
[1779305006209,33.15,77450.16,0.0,-0.94642,5e-05,7.01977]
[1779305012117,33.15,77450.36,0.0,-0.94642,5e-05,7.02004]
[1779305016753,33.15,77451.16,0.0,-0.94644,5e-05,7.01759]
[1779305016771,33.15,77451.16,0.0,-0.94644,5e-05,7.01759]
[1779305016799,33.15,77451.16,0.0,-0.94644,5e-05,7.01759]
[1779305022322,33.14,77450.84,0.0,-0.94648,5e-05,7.0134]
[1779305023777,33.14,77451.18,0.0,-0.94646,5e-05,7.01482]
[1779305024022,33.14,77451.18,0.0,-0.94646,5e-05,7.01482]
[1779305024022,33.14,77451.18,0.0,-0.94646,5e-05,7.01482]
[1779305024073,33.14,77451.18,0.0,-0.94646,5e-05,7.01482]
[1779305028426,33.14,77453.22,0.0,-0.94638,5e-05,7.02411]
[1779305028491,33.14,77453.22,0.0,-0.94638,5e-05,7.02411]
[1779305028522,33.14,77453.22,0.0,-0.94638,5e-05,7.02411]
[1779305028800,33.14,77452.15,0.0,-0.94643,5e-05,7.01791]
[1779305029022,33.14,77452.15,0.0,-0.94643,5e-05,7.01791]
[1779305034502,33.13,77452.63,0.0,-0.94643,5e-05,7.01837]
[1779305034529,33.13,77452.63,0.0,-0.94643,5e-05,7.01837]
[1779305034554,33.13,77452.63,0.0,-0.94643,5e-05,7.01837]
[1779305034772,33.13,77452.63,0.0,-0.94643,5e-05,7.01794]
[1779305041628,33.13,77454.34,0.0,-0.94637,5e-05,7.025]
[1779305044425,33.13,77454.34,0.0,-0.94638,5e-05,7.02413]
[1779305044474,33.13,77454.34,0.0,-0.94638,5e-05,7.02413]
[1779305044523,33.13,77454.34,0.0,-0.94638,5e-05,7.02413]
[1779305044580,33.13,77456.43,0.0,-0.94628,5e-05,7.03411]
[1779305050518,33.12,77457.98,0.0,-0.94623,5e-05,7.03976]
[1779305055555,33.12,77458.03,0.0,-0.94625,5e-05,7.03779]
[1779305056262,33.12,77458.03,0.0,-0.94625,5e-05,7.03779]
[1779305056270,33.12,77458.03,0.0,-0.94625,5e-05,7.03779]
[1779305061596,33.11,77458.42,0.0,-0.94625,5e-05,7.03722]
[1779305066633,33.11,77458.19,0.0,-0.94629,5e-05,7.03379]
[1779305067250,33.11,77458.19,0.0,-0.94629,5e-05,7.03379]
[1779305067273,33.11,77458.19,0.0,-0.94629,5e-05,7.03379]
[1779305068647,33.11,77451.71,0.0,-0.94663,5e-05,6.998]
[1779305069693,33.11,77451.71,0.0,-0.94663,5e-05,6.998]
[1779305069657,33.11,77447.08,0.0,-0.94686,5e-05,6.97273]
[1779305070665,33.11,77442.13,0.0,-0.94712,5e-05,6.94584]
[1779305070734,33.11,77442.13,0.0,-0.94712,5e-05,6.94584]
[1779305070787,33.11,77442.13,0.0,-0.94712,5e-05,6.94584]
[1779305071152,33.11,77442.13,0.0,-0.94712,5e-05,6.94584]
[1779305071672,33.11,77439.71,0.0,-0.94727,5e-05,6.9291]
[1779305071770,33.11,77439.71,0.0,-0.94727,5e-05,6.9291]
[1779305077714,33.1,77440.0,0.0,-0.94727,5e-05,6.92901]
[1779305080735,33.1,77442.69,0.0,-0.94714,5e-05,6.94255]
[1779305085770,33.1,77444.35,0.0,-0.94707,5e-05,6.94988]
[1779305090805,33.1,77436.96,0.0,-0.94746,5e-05,6.9087]
[1779305095841,33.09,77437.58,0.0,-0.94744,5e-05,6.91063]
[1779305100876,33.09,77437.96,0.0,-0.94744,5e-05,6.91123]
[1779305101841,33.09,77437.96,0.0,-0.94744,5e-05,6.91123]
[1779305106918,33.09,77452.76,0.0,-0.9467,5e-05,6.98892]
[1779305107925,33.09,77459.21,0.0,-0.94638,5e-05,7.02339]
[1779305108932,33.09,77459.17,0.0,-0.94638,5e-05,7.02276]
[1779305109939,33.08,77454.79,0.0,-0.94661,5e-05,6.99867]
[1779305114974,33.08,77455.14,0.0,-0.94661,5e-05,6.99842]
[1779305116719,33.08,77455.14,0.0,-0.94661,5e-05,6.99842]
[1779305115981,33.08,77457.89,0.0,-0.94648,5e-05,7.01284]
[1779305118648,33.08,77460.88,0.0,-0.94634,5e-05,7.02767]
[1779305124037,33.07,77461.0,0.0,-0.94635,5e-05,7.02602]
[1779305127057,33.07,77463.25,0.0,-0.94625,5e-05,7.03682]
[1779305132092,33.07,77459.92,0.0,-0.94647,5e-05,7.01258]
[1779305133100,33.07,77456.48,0.0,-0.94665,5e-05,6.99403]
[1779305134107,33.07,77453.34,0.0,-0.94682,5e-05,6.97632]
[1779305139142,33.06,77453.37,0.0,-0.94683,5e-05,6.97468]
[1779305144178,33.06,77452.15,0.0,-0.94691,5e-05,6.96637]
[1779305149213,33.06,77445.19,0.0,-0.94728,5e-05,6.92729]
[1779305151227,33.05,77447.66,0.0,-0.94716,5e-05,6.93995]
[1779305156262,33.05,77448.45,0.0,-0.94714,5e-05,6.94258]
[1779305159283,33.05,77452.37,0.0,-0.94695,5e-05,6.96265]
[1779305160290,33.05,77455.95,0.0,-0.94677,5e-05,6.98155]
[1779305165325,33.05,77456.32,0.0,-0.94677,5e-05,6.98159]
[1779305170362,33.04,77457.07,0.0,-0.94675,5e-05,6.98371]
[1779305173381,33.04,77452.22,0.0,-0.94701,5e-05,6.95647]
[1779305174387,33.04,77447.9,0.0,-0.94723,5e-05,6.93294]
[1779305179424,33.04,77448.92,0.0,-0.94719,5e-05,6.93693]
[1779305182444,33.04,77446.11,0.0,-0.94734,5e-05,6.92094]
[1779305183452,33.04,77443.12,0.0,-0.9475,5e-05,6.90464]
[1779305188487,33.03,77444.32,0.0,-0.94745,5e-05,6.90973]
[1779305193522,33.03,77448.55,0.0,-0.94727,5e-05,6.92758]
[1779305194529,33.03,77453.3,0.0,-0.94703,5e-05,6.95278]
[1779305199575,33.03,77451.67,0.0,-0.94713,5e-05,6.94232]
[1779305200581,33.03,77444.89,0.0,-0.94748,5e-05,6.90565]
[1779305202594,33.03,77443.72,0.0,-0.94754,5e-05,6.89887]
[1779305207630,33.02,77441.93,0.0,-0.94764,5e-05,6.88808]
[1779305212665,33.02,77442.82,0.0,-0.94761,5e-05,6.89165]
[1779305214678,33.02,77445.43,0.0,-0.94748,5e-05,6.90512]
[1779305219717,33.02,77444.98,0.0,-0.94752,5e-05,6.90137]
[1779305225759,33.01,77443.65,0.0,-0.9476,5e-05,6.89262]
[1779305228780,33.01,77451.07,0.0,-0.94724,5e-05,6.93159]
[1779305230794,33.01,77454.77,0.0,-0.94705,5e-05,6.95081]
[1779305234822,33.01,77457.02,0.0,-0.94695,5e-05,6.96149]
[1779305236836,33.01,77460.21,0.0,-0.9468,5e-05,6.97793]
[1779305237843,33.01,77462.57,0.0,-0.94668,5e-05,6.99027]
[1779305242878,33.0,77463.53,0.0,-0.94665,5e-05,6.99343]
[1779305247914,33.0,77462.46,0.0,-0.94673,5e-05,6.98571]
[1779305251943,33.0,77464.61,0.0,-0.94665,5e-05,6.99231]
[1779305256978,32.99,77463.44,0.0,-0.94673,5e-05,6.98414]
[1779305262013,32.99,77463.28,0.0,-0.94676,5e-05,6.98148]
[1779305267048,32.99,77462.6,0.0,-0.94681,5e-05,6.97606]
[1779305268054,32.99,77459.24,0.0,-0.94698,5e-05,6.95762]
[1779305271076,32.99,77456.32,0.0,-0.94714,5e-05,6.941]
[1779305275104,32.98,77458.57,0.0,-0.94704,5e-05,6.95198]
[1779305276111,32.98,77455.17,0.0,-0.94721,5e-05,6.93341]
[1779305281146,32.98,77456.02,0.0,-0.94718,5e-05,6.93664]
[1779305286181,32.98,77456.11,0.0,-0.94719,5e-05,6.93576]
[1779305291216,32.98,77458.1,0.0,-0.9471,5e-05,6.94509]
[1779305296251,32.97,77458.74,0.0,-0.94709,5e-05,6.94684]
[1779305301285,32.97,77459.03,0.0,-0.94709,5e-05,6.94699]
[1779305306321,32.97,77459.49,0.0,-0.94708,5e-05,6.94805]
[1779305308335,32.97,77464.26,0.0,-0.94684,5e-05,6.97318]
[1779305309342,32.97,77467.57,0.0,-0.94667,5e-05,6.99074]
[1779305314376,32.96,77467.22,0.0,-0.94673,5e-05,6.98361]
[1779305319412,32.96,77467.83,0.0,-0.94672,5e-05,6.98516]
[1779305321426,32.96,77463.26,0.0,-0.94696,5e-05,6.95981]
[1779305326461,32.96,77462.88,0.0,-0.94699,5e-05,6.95628]
[1779305331496,32.95,77463.47,0.0,-0.94697,5e-05,6.958]
[1779305336532,32.95,77462.51,0.0,-0.94704,5e-05,6.95143]
[1779305341566,32.95,77462.22,0.0,-0.94706,5e-05,6.94851]
[1779305345595,32.95,77459.72,0.0,-0.9472,5e-05,6.93398]
[1779305346601,32.95,77457.5,0.0,-0.94732,5e-05,6.9218]
[1779305351638,32.94,77457.81,0.0,-0.94731,5e-05,6.92234]
[1779305353652,32.94,77460.45,0.0,-0.94718,5e-05,6.93608]
[1779305355666,32.94,77462.71,0.0,-0.94707,5e-05,6.94774]
[1779305357681,32.94,77466.12,0.0,-0.9469,5e-05,6.96557]
[1779305358688,32.94,77468.7,0.0,-0.94677,5e-05,6.9792]
[1779305359695,32.94,77472.27,0.0,-0.9466,5e-05,6.99818]
[1779305363723,32.94,77474.32,0.0,-0.9465,5e-05,7.00786]
[1779305368757,32.93,77474.64,0.0,-0.94651,5e-05,7.00773]
[1779305372501,32.93,77476.04,0.0,-0.94647,5e-05,7.01069]
[1779305372785,32.93,77478.26,0.0,-0.94636,5e-05,7.02234]
[1779305374801,32.93,77486.35,0.0,-0.94595,5e-05,7.0655]
[1779305375809,32.93,77489.61,0.0,-0.94578,5e-05,7.08344]
[1779305380843,32.93,77487.96,0.0,-0.94586,5e-05,7.07524]
[1779305384872,32.93,77490.45,0.0,-0.94572,5e-05,7.08947]
[1779305389907,32.93,77491.31,0.0,-0.9457,5e-05,7.09161]
[1779305391920,32.93,77488.26,0.0,-0.94587,5e-05,7.07395]
[1779305396955,32.92,77490.16,0.0,-0.94579,5e-05,7.08249]
[1779305397963,32.92,77493.17,0.0,-0.94563,5e-05,7.09908]
[1779305400984,32.93,77503.0,0.0,-0.94511,5e-05,7.1533]
[1779305401991,32.93,77505.53,0.0,-0.94498,5e-05,7.16724]
[1779305404024,32.93,77506.71,0.0,-0.94492,5e-05,7.17375]
[1779305404006,32.93,77510.78,0.0,-0.9447,5e-05,7.19616]
[1779305405012,32.93,77511.71,0.0,-0.94465,5e-05,7.20127]
[1779305408034,32.93,77523.73,0.0,-0.94402,5e-05,7.26758]
[1779305409042,32.92,77525.02,0.0,-0.94395,5e-05,7.27459]
[1779305409057,32.92,77525.02,0.0,-0.94395,5e-05,7.27459]
[1779305409109,32.92,77525.02,0.0,-0.94395,5e-05,7.27459]
[1779305409777,32.92,77525.02,0.0,-0.94395,5e-05,7.27445]
[1779305410534,32.92,77525.02,0.0,-0.94395,5e-05,7.27445]
[1779305412063,32.92,77527.6,0.0,-0.94382,5e-05,7.28847]
[1779305414077,32.92,77530.42,0.0,-0.94367,5e-05,7.30378]
[1779305418110,32.92,77527.83,0.0,-0.94382,5e-05,7.2886]
[1779305420237,32.92,77534.67,0.0,-0.94345,5e-05,7.3263]
[1779305421136,32.92,77537.99,0.0,-0.94328,5e-05,7.34457]
[1779305425165,32.92,77533.3,0.0,-0.94354,5e-05,7.31746]
[1779305430200,32.92,77532.32,0.0,-0.9436,5e-05,7.31109]
[1779305435235,32.92,77531.94,0.0,-0.94366,5e-05,7.3045]
[1779305436242,32.92,77526.38,0.0,-0.94395,5e-05,7.27347]
[1779305437249,32.92,77524.09,0.0,-0.94408,5e-05,7.26066]
[1779305442285,32.91,77520.51,0.0,-0.94427,5e-05,7.24039]
[1779305446314,32.91,77523.78,0.0,-0.9441,5e-05,7.25822]
[1779305448328,32.91,77526.0,0.0,-0.94398,5e-05,7.27037]
[1779305449335,32.91,77529.07,0.0,-0.94382,5e-05,7.28731]
[1779305454370,32.91,77528.43,0.0,-0.94386,5e-05,7.28316]
[1779305459406,32.91,77526.58,0.0,-0.94397,5e-05,7.27235]
[1779305461429,32.91,77523.45,0.0,-0.94413,5e-05,7.25483]
[1779305462427,32.91,77529.43,0.0,-0.94382,5e-05,7.2879]
[1779305467464,32.91,77528.65,0.0,-0.94386,5e-05,7.28303]
[1779305472498,32.91,77528.47,0.0,-0.94388,5e-05,7.28144]
[1779305477533,32.91,77528.34,0.0,-0.94389,5e-05,7.28028]
[1779305483575,32.91,77528.46,0.0,-0.94389,5e-05,7.28046]
[1779305485589,32.91,77531.37,0.0,-0.94373,5e-05,7.29644]
[1779305490624,32.91,77531.29,0.0,-0.94374,5e-05,7.29548]
[1779305495659,32.91,77531.68,0.0,-0.94375,5e-05,7.29356]
[1779305498680,32.91,77529.06,0.0,-0.9439,5e-05,7.27872]
[1779305501702,32.9,77520.21,0.0,-0.94437,5e-05,7.22947]
[1779305502709,32.9,77517.16,0.0,-0.94453,5e-05,7.21263]
[1779305503716,32.9,77514.85,0.0,-0.94465,5e-05,7.19991]
[1779305508751,32.91,77515.79,0.0,-0.9446,5e-05,7.20525]
[1779305509758,32.91,77518.53,0.0,-0.94446,5e-05,7.2204]
[1779305512778,32.91,77521.43,0.0,-0.9443,5e-05,7.23642]
[1779305514793,32.91,77523.52,0.0,-0.94419,5e-05,7.24793]
[1779305516807,32.91,77520.04,0.0,-0.94438,5e-05,7.22861]
[1779305521843,32.9,77517.24,0.0,-0.94452,5e-05,7.21312]
[1779305522850,32.9,77513.21,0.0,-0.94474,5e-05,7.19091]
[1779305523857,32.91,77507.1,0.0,-0.94506,5e-05,7.15735]
[1779305528892,32.91,77506.1,0.0,-0.94511,5e-05,7.15238]
[1779305529899,32.91,77504.1,0.0,-0.94521,5e-05,7.1415]
[1779305534934,32.91,77503.79,0.0,-0.94522,5e-05,7.14037]
[1779305541983,32.91,77502.46,0.0,-0.94528,5e-05,7.13386]
[1779305548025,32.91,77500.41,0.0,-0.94538,5e-05,7.12326]
[1779305553060,32.91,77499.35,0.0,-0.94546,5e-05,7.11453]
[1779305557090,32.91,77497.13,0.0,-0.94557,5e-05,7.10288]
[1779305558096,32.91,77494.24,0.0,-0.94572,5e-05,7.08724]
[1779305559103,32.91,77491.93,0.0,-0.94584,5e-05,7.07479]
[1779305561118,32.91,77486.95,0.0,-0.94609,5e-05,7.04804]
[1779305562126,32.91,77477.72,0.0,-0.94656,5e-05,6.99816]
[1779305563133,32.91,77477.07,0.0,-0.94659,5e-05,6.99494]
[1779305568168,32.92,77478.46,0.0,-0.94651,5e-05,7.004]
[1779305573202,32.92,77477.21,0.0,-0.94656,5e-05,6.99867]
[1779305578238,32.92,77478.65,0.0,-0.94647,5e-05,7.00789]
[1779305583273,32.92,77477.67,0.0,-0.94651,5e-05,7.00395]
[1779305587302,32.93,77473.09,0.0,-0.94673,5e-05,6.98026]
[1779305592337,32.93,77471.28,0.0,-0.94681,5e-05,6.97205]
[1779305597373,32.93,77472.53,0.0,-0.94673,5e-05,6.98034]
[1779305602408,32.93,77472.32,0.0,-0.94673,5e-05,6.98064]
[1779305607443,32.94,77472.17,0.0,-0.94672,5e-05,6.98122]
[1779305608450,32.94,77464.8,0.0,-0.94709,5e-05,6.94173]
[1779305609457,32.94,77462.72,0.0,-0.9472,5e-05,6.93081]
[1779305611471,32.94,77462.37,0.0,-0.94723,5e-05,6.92613]
[1779305616506,32.94,77463.43,0.0,-0.94716,5e-05,6.93364]
[1779305617513,32.94,77466.6,0.0,-0.947,5e-05,6.95107]
[1779305618520,32.94,77473.45,0.0,-0.94664,5e-05,6.98841]
[1779305620534,32.94,77481.43,0.0,-0.94623,5e-05,7.03224]
[1779305621541,32.94,77485.26,0.0,-0.94603,5e-05,7.0533]
[1779305623555,32.95,77488.55,0.0,-0.94585,5e-05,7.07156]
[1779305625569,32.95,77491.09,0.0,-0.94572,5e-05,7.08568]
[1779305627584,32.95,77497.03,0.0,-0.94541,5e-05,7.11835]
[1779305632622,32.95,77500.32,0.0,-0.94523,5e-05,7.13669]
[1779305634636,32.95,77502.96,0.0,-0.9451,5e-05,7.15118]
[1779305635643,32.95,77507.26,0.0,-0.94487,5e-05,7.17481]
[1779305639671,32.95,77503.93,0.0,-0.94505,5e-05,7.15638]
[1779305644706,32.95,77504.05,0.0,-0.94504,5e-05,7.15698]
[1779305649741,32.95,77501.64,0.0,-0.94517,5e-05,7.14378]
[1779305653769,32.95,77505.86,0.0,-0.94494,5e-05,7.16701]
[1779305655783,32.95,77508.64,0.0,-0.9448,5e-05,7.18224]
[1779305660818,32.95,77508.74,0.0,-0.9448,5e-05,7.18259]
[1779305665854,32.95,77508.41,0.0,-0.94481,5e-05,7.18058]
[1779305670889,32.95,77508.76,0.0,-0.9448,5e-05,7.18235]
[1779305673910,32.95,77506.52,0.0,-0.94494,5e-05,7.1664]
[1779305675925,32.95,77510.43,0.0,-0.94474,5e-05,7.18789]
[1779305676933,32.95,77516.96,0.0,-0.94439,5e-05,7.22382]
[1779305679954,32.94,77517.59,0.0,-0.94436,5e-05,7.22699]
[1779305687003,32.94,77516.82,0.0,-0.94441,5e-05,7.22193]
[1779305692038,32.94,77516.82,0.0,-0.94441,5e-05,7.22141]
[1779305697073,32.94,77512.43,0.0,-0.94465,5e-05,7.19676]
[1779305698080,32.94,77510.47,0.0,-0.94475,5e-05,7.18592]
[1779305701101,32.94,77504.36,0.0,-0.94508,5e-05,7.15225]
[1779305703115,32.94,77502.27,0.0,-0.94519,5e-05,7.14083]
[1779305706136,32.94,77504.94,0.0,-0.94504,5e-05,7.15556]
[1779305711170,32.94,77504.38,0.0,-0.94507,5e-05,7.15254]
[1779305716207,32.94,77504.95,0.0,-0.94504,5e-05,7.15573]
[1779305721241,32.94,77504.51,0.0,-0.94507,5e-05,7.1534]
[1779305726276,32.94,77503.88,0.0,-0.9451,5e-05,7.15006]
[1779305731312,32.94,77504.35,0.0,-0.9451,5e-05,7.14923]
[1779305735340,32.94,77502.08,0.0,-0.94521,5e-05,7.13689]
[1779305737354,32.94,77500.07,0.0,-0.94532,5e-05,7.126]
[1779305742390,32.94,77499.98,0.0,-0.94532,5e-05,7.12586]
[1779305747426,32.94,77498.62,0.0,-0.94539,5e-05,7.11877]
[1779305748435,32.94,77495.74,0.0,-0.94554,5e-05,7.10311]
[1779305749442,32.94,77493.56,0.0,-0.94565,5e-05,7.09131]
[1779305759517,32.95,77492.64,0.0,-0.94568,5e-05,7.08767]
[1779305764551,32.95,77490.64,0.0,-0.94578,5e-05,7.07749]
[1779305769587,32.95,77490.81,0.0,-0.94576,5e-05,7.07924]
[1779305774622,32.95,77492.6,0.0,-0.94566,5e-05,7.08979]
[1779305780664,32.95,77492.63,0.0,-0.94565,5e-05,7.09088]
[1779305785698,32.95,77491.26,0.0,-0.94572,5e-05,7.0842]
[1779305790734,32.96,77491.39,0.0,-0.9457,5e-05,7.08577]
[1779305796777,32.96,77491.47,0.0,-0.94571,5e-05,7.08371]
[1779305802819,32.96,77490.41,0.0,-0.94575,5e-05,7.07918]
[1779305807854,32.96,77493.01,0.0,-0.94561,5e-05,7.09425]
[1779305809868,32.96,77495.39,0.0,-0.94548,5e-05,7.10756]
[1779305811882,32.96,77492.88,0.0,-0.94561,5e-05,7.09415]
[1779305814905,32.96,77490.67,0.0,-0.94572,5e-05,7.0826]
[1779305817979,32.96,77482.08,0.0,-0.94616,5e-05,7.03642]
[1779305819993,32.97,77479.86,0.0,-0.94627,5e-05,7.02488]
[1779305828049,32.97,77480.61,0.0,-0.94621,5e-05,7.03099]
[1779305833084,32.97,77479.3,0.0,-0.94627,5e-05,7.02511]
[1779305838118,32.97,77479.75,0.0,-0.94623,5e-05,7.02873]
[1779305840133,32.97,77476.82,0.0,-0.94638,5e-05,7.01332]
[1779305844160,32.98,77479.21,0.0,-0.94625,5e-05,7.02725]
[1779305849196,32.98,77472.59,0.0,-0.94658,5e-05,6.99254]
[1779305852217,32.98,77470.08,0.0,-0.94672,5e-05,6.97632]
[1779305854231,32.98,77471.91,0.0,-0.94662,5e-05,6.98679]
[1779305859265,32.98,77473.84,0.0,-0.94651,5e-05,6.99861]
[1779305864301,32.99,77474.14,0.0,-0.94648,5e-05,7.00156]
[1779305865307,32.99,77478.26,0.0,-0.94627,5e-05,7.02412]
[1779305867321,32.99,77480.55,0.0,-0.94614,5e-05,7.03697]
[1779305872357,32.99,77481.0,0.0,-0.94611,5e-05,7.04042]
[1779305876385,32.99,77483.66,0.0,-0.94597,5e-05,7.05564]
[1779305877392,32.99,77486.61,0.0,-0.94581,5e-05,7.07186]
[1779305878399,32.99,77490.68,0.0,-0.9456,5e-05,7.09418]
[1779305879406,32.99,77493.0,0.0,-0.94548,5e-05,7.10695]
[1779305882428,32.99,77496.11,0.0,-0.94531,5e-05,7.12421]
[1779305887463,32.99,77496.7,0.0,-0.94528,5e-05,7.12781]
[1779305889477,32.99,77503.21,0.0,-0.94494,5e-05,7.16359]
[1779305890483,32.99,77507.17,0.0,-0.94473,5e-05,7.18534]
[1779305895519,32.99,77506.36,0.0,-0.94477,5e-05,7.18077]
[1779305897533,32.99,77509.53,0.0,-0.94461,5e-05,7.19815]
[1779305902339,32.99,77511.53,0.0,-0.9445,5e-05,7.20889]
[1779305907604,32.99,77514.37,0.0,-0.94436,5e-05,7.22422]
[1779305912639,32.99,77514.16,0.0,-0.9444,5e-05,7.21906]
[1779305917674,32.99,77514.48,0.0,-0.94438,5e-05,7.22048]
[1779305924724,32.99,77514.47,0.0,-0.94439,5e-05,7.21993]
[1779305929758,32.99,77513.53,0.0,-0.94444,5e-05,7.21448]
[1779305931774,32.99,77516.75,0.0,-0.94427,5e-05,7.23213]
[1779305932781,32.99,77522.3,0.0,-0.94398,5e-05,7.26271]
[1779305935802,32.99,77524.99,0.0,-0.94384,5e-05,7.27719]
[1779305942852,32.98,77521.03,0.0,-0.94406,5e-05,7.25428]
[1779305943859,32.98,77517.47,0.0,-0.94425,5e-05,7.23448]
[1779305944866,32.98,77512.97,0.0,-0.94449,5e-05,7.20956]
[1779305949901,32.98,77513.57,0.0,-0.94446,5e-05,7.2126]
[1779305954936,32.98,77514.77,0.0,-0.9444,5e-05,7.21887]
[1779305957957,32.98,77508.71,0.0,-0.94472,5e-05,7.18524]
[1779305960978,32.98,77507.05,0.0,-0.94481,5e-05,7.17594]
[1779305966012,32.98,77508.2,0.0,-0.94475,5e-05,7.18209]
[1779305970176,32.98,77508.36,0.0,-0.94474,5e-05,7.1829]
[1779305970189,32.98,77542.46,0.0,-0.94293,5e-05,7.37172]
[1779305971516,32.98,77542.46,0.0,-0.94293,5e-05,7.37172]
[1779305971601,32.98,77571.21,0.0,-0.94138,6e-05,7.52976]
[1779305972056,32.98,77571.84,0.0,-0.94135,6e-05,7.53329]
[1779305973399,32.98,77571.84,0.0,-0.94135,6e-05,7.53329]
[1779305973492,32.98,77571.33,0.0,-0.94138,6e-05,7.53038]
[1779305973806,32.98,77571.33,0.0,-0.94138,6e-05,7.53038]
[1779305974070,32.98,77563.18,0.0,-0.94183,5e-05,7.48437]
[1779305974951,32.98,77563.18,0.0,-0.94183,5e-05,7.48437]
[1779305975033,32.98,77563.18,0.0,-0.94183,5e-05,7.48437]
[1779305975529,32.98,77563.18,0.0,-0.94183,5e-05,7.48437]
[1779305975576,32.98,77549.8,0.0,-0.94255,5e-05,7.40928]
[1779305976084,32.98,77548.46,0.0,-0.94263,5e-05,7.4014]
[1779305977092,32.98,77541.88,0.0,-0.94298,5e-05,7.36482]
[1779305978098,32.98,77535.19,0.0,-0.94335,5e-05,7.32725]
[1779305979105,32.98,77529.63,0.0,-0.94365,5e-05,7.29611]
[1779305981119,32.98,77528.18,0.0,-0.94373,5e-05,7.28768]
[1779305984140,32.98,77523.21,0.0,-0.944,5e-05,7.25956]
[1779305986154,32.98,77520.77,0.0,-0.94413,5e-05,7.24578]
[1779305989175,32.98,77515.13,0.0,-0.94443,5e-05,7.21432]
[1779305994210,32.98,77515.65,0.0,-0.94441,5e-05,7.21684]
[1779305996570,32.98,77517.53,0.0,-0.94431,5e-05,7.22714]
[1779305996574,32.98,77517.53,0.0,-0.94431,5e-05,7.22714]
[1779305996771,32.98,77518.25,0.0,-0.94427,5e-05,7.23102]
[1779305998144,32.98,77519.2,0.0,-0.94422,5e-05,7.23616]
[1779305998195,32.98,77519.2,0.0,-0.94422,5e-05,7.23616]
[1779305998270,32.98,77519.2,0.0,-0.94422,5e-05,7.23616]
[1779305998297,32.98,77519.53,0.0,-0.94421,5e-05,7.23788]
[1779306003566,32.98,77521.82,0.0,-0.94409,5e-05,7.25008]
[1779306003584,32.98,77521.82,0.0,-0.94409,5e-05,7.25008]
[1779306003775,32.98,77524.33,0.0,-0.94396,5e-05,7.26383]
[1779306006296,32.97,77530.68,0.0,-0.94362,5e-05,7.29852]
[1779306008316,32.97,77541.66,0.0,-0.94304,5e-05,7.35917]
[1779306009322,32.97,77548.29,0.0,-0.94268,5e-05,7.3959]
[1779306011336,32.97,77548.29,0.0,-0.94268,5e-05,7.39628]
[1779306016372,32.97,77541.84,0.0,-0.94305,5e-05,7.35856]
[1779306018838,32.97,77539.53,0.0,-0.94318,5e-05,7.34512]
[1779306018889,32.97,77539.53,0.0,-0.94318,5e-05,7.34512]
[1779306019021,32.97,77539.53,0.0,-0.94318,5e-05,7.34512]
[1779306021407,32.97,77534.76,0.0,-0.94344,5e-05,7.31777]
[1779306024272,32.97,77533.58,0.0,-0.94351,5e-05,7.31073]
[1779306024318,32.97,77533.58,0.0,-0.94351,5e-05,7.31073]
[1779306024527,32.97,77533.58,0.0,-0.94351,5e-05,7.31073]
[1779306025739,32.97,77532.8,0.0,-0.94355,5e-05,7.30594]
[1779306025770,32.97,77532.8,0.0,-0.94355,5e-05,7.30594]
[1779306025786,32.97,77532.8,0.0,-0.94355,5e-05,7.30594]
[1779306026442,32.97,77533.81,0.0,-0.9435,5e-05,7.31133]
[1779306030682,32.97,77534.03,0.0,-0.9435,5e-05,7.31184]
[1779306030770,32.97,77534.12,0.0,-0.94349,5e-05,7.3121]
[1779306031478,32.96,77534.26,0.0,-0.94351,5e-05,7.30904]
[1779306036619,32.96,77534.35,0.0,-0.94352,5e-05,7.30857]
[1779306036670,32.96,77534.35,0.0,-0.94352,5e-05,7.30857]
[1779306036770,32.96,77534.41,0.0,-0.94352,5e-05,7.30867]
[1779306038567,32.96,77533.79,0.0,-0.94355,5e-05,7.305]
[1779306038619,32.96,77533.79,0.0,-0.94355,5e-05,7.305]
[1779306038669,32.96,77534.31,0.0,-0.94353,5e-05,7.30767]
[1779306038769,32.96,77534.31,0.0,-0.94353,5e-05,7.30767]
[1779306044660,32.96,77534.7,0.0,-0.94352,5e-05,7.30878]
[1779306044774,32.96,77537.72,0.0,-0.94336,5e-05,7.32537]
[1779306045577,32.96,77539.3,0.0,-0.94328,5e-05,7.33394]
[1779306048597,32.96,77530.02,0.0,-0.94378,5e-05,7.28163]
[1779306049605,32.96,77528.91,0.0,-0.94384,5e-05,7.27532]
[1779306049825,32.96,77528.91,0.0,-0.94384,5e-05,7.27532]
[1779306049878,32.96,77528.91,0.0,-0.94384,5e-05,7.27532]
[1779306050021,32.96,77528.91,0.0,-0.94384,5e-05,7.27532]
[1779306051493,32.96,77528.13,0.0,-0.94388,5e-05,7.27084]
[1779306051520,32.96,77528.13,0.0,-0.94388,5e-05,7.27084]
[1779306051545,32.96,77528.13,0.0,-0.94388,5e-05,7.27084]
[1779306051618,32.96,77527.5,0.0,-0.94392,5e-05,7.2672]
[1779306052254,32.96,77527.5,0.0,-0.94392,5e-05,7.2672]
[1779306052270,32.96,77527.5,0.0,-0.94392,5e-05,7.2672]
[1779306052626,32.96,77528.86,0.0,-0.94385,5e-05,7.27458]
[1779306053633,32.96,77537.54,0.0,-0.94338,5e-05,7.32262]
[1779306054639,32.96,77544.08,0.0,-0.94304,5e-05,7.35882]
[1779306055647,32.96,77550.4,0.0,-0.9427,5e-05,7.39384]
[1779306056121,32.96,77550.4,0.0,-0.9427,5e-05,7.39384]
[1779306056188,32.96,77550.4,0.0,-0.9427,5e-05,7.39384]
[1779306056271,32.96,77550.4,0.0,-0.9427,5e-05,7.39384]
[1779306058565,32.95,77553.78,0.0,-0.94252,5e-05,7.41204]
[1779306058617,32.95,77553.78,0.0,-0.94252,5e-05,7.41204]
[1779306058668,32.95,77553.34,0.0,-0.94255,5e-05,7.40919]
[1779306058769,32.95,77553.34,0.0,-0.94255,5e-05,7.40919]
[1779306064710,32.95,77546.25,0.0,-0.94295,5e-05,7.36731]
[1779306065717,32.95,77542.37,0.0,-0.94317,5e-05,7.34535]
[1779306067732,32.95,77547.0,0.0,-0.94292,5e-05,7.37066]
[1779306068643,32.95,77547.0,0.0,-0.94292,5e-05,7.37066]
[1779306068689,32.95,77547.0,0.0,-0.94292,5e-05,7.37066]
[1779306068771,32.95,77547.98,0.0,-0.94287,5e-05,7.37583]
[1779306069746,32.95,77556.6,0.0,-0.94241,5e-05,7.42379]
[1779306070755,32.95,77561.31,0.0,-0.94215,5e-05,7.44985]
[1779306072122,32.95,77561.31,0.0,-0.94215,5e-05,7.44985]
[1779306072173,32.95,77561.31,0.0,-0.94215,5e-05,7.44985]
[1779306072271,32.95,77561.31,0.0,-0.94215,5e-05,7.44985]
[1779306072575,32.95,77561.31,0.0,-0.94215,5e-05,7.44985]
[1779306072619,32.95,77561.31,0.0,-0.94215,5e-05,7.44985]
[1779306072720,32.94,77561.27,0.0,-0.94217,5e-05,7.44875]
[1779306072771,32.94,77561.27,0.0,-0.94217,5e-05,7.44875]
[1779306075522,32.94,77560.14,0.0,-0.94223,5e-05,7.44197]
[1779306079917,32.94,77559.27,0.0,-0.9423,5e-05,7.43495]
[1779306079965,32.94,77559.27,0.0,-0.9423,5e-05,7.43495]
[1779306080023,32.94,77559.27,0.0,-0.9423,5e-05,7.43495]
[1779306080122,32.94,77559.38,0.0,-0.9423,5e-05,7.43516]
[1779306081379,32.94,77559.38,0.0,-0.9423,5e-05,7.43516]
[1779306081431,32.94,77559.38,0.0,-0.9423,5e-05,7.43516]
[1779306081534,32.94,77559.38,0.0,-0.9423,5e-05,7.43516]
[1779306087310,32.94,77555.17,0.0,-0.94255,5e-05,7.40923]
[1779306087362,32.94,77555.17,0.0,-0.94255,5e-05,7.40923]
[1779306087520,32.94,77555.17,0.0,-0.94255,5e-05,7.40923]
[1779306087621,32.93,77555.61,0.0,-0.94253,5e-05,7.41096]
[1779306090722,32.93,77555.54,0.0,-0.94254,5e-05,7.41019]
[1779306090773,32.93,77555.54,0.0,-0.94254,5e-05,7.41019]
[1779306092909,32.93,77555.17,0.0,-0.9426,5e-05,7.4034]
[1779306093528,32.93,77555.17,0.0,-0.9426,5e-05,7.4034]
[1779306094557,32.93,77553.33,0.0,-0.9427,5e-05,7.39238]
[1779306094608,32.93,77553.33,0.0,-0.9427,5e-05,7.39238]
[1779306094770,32.93,77553.33,0.0,-0.9427,5e-05,7.39238]
[1779306094709,32.93,77549.53,0.0,-0.94291,5e-05,7.37081]
[1779306100239,32.93,77548.98,0.0,-0.94295,5e-05,7.36652]
[1779306101121,32.93,77547.89,0.0,-0.94302,5e-05,7.35985]
[1779306101174,32.93,77547.89,0.0,-0.94302,5e-05,7.35985]
[1779306101272,32.93,77547.89,0.0,-0.94302,5e-05,7.35985]
[1779306102869,32.93,77548.94,0.0,-0.94296,5e-05,7.36542]
[1779306102920,32.93,77548.94,0.0,-0.94296,5e-05,7.36542]
[1779306103020,32.93,77548.94,0.0,-0.94296,5e-05,7.36542]
[1779306103086,32.93,77548.47,0.0,-0.94299,5e-05,7.36251]
[1779306105148,32.93,77549.94,0.0,-0.94292,5e-05,7.37044]
[1779306105168,32.93,77549.94,0.0,-0.94292,5e-05,7.37044]
[1779306105270,32.93,77549.94,0.0,-0.94292,5e-05,7.37044]
[1779306108319,32.92,77552.18,0.0,-0.9428,5e-05,7.38207]
[1779306108367,32.92,77552.18,0.0,-0.9428,5e-05,7.38207]
[1779306108521,32.92,77552.18,0.0,-0.9428,5e-05,7.38207]
[1779306108622,32.92,77552.18,0.0,-0.94281,5e-05,7.38143]
[1779306114054,32.92,77552.98,0.0,-0.94278,5e-05,7.38431]
[1779306118457,32.92,77552.88,0.0,-0.9428,5e-05,7.3828]
[1779306118520,32.92,77552.88,0.0,-0.9428,5e-05,7.3828]
[1779306118554,32.92,77558.45,0.0,-0.9425,5e-05,7.41339]
[1779306119089,32.92,77563.9,0.0,-0.9422,5e-05,7.44401]
[1779306120688,32.92,77563.9,0.0,-0.9422,5e-05,7.44401]
[1779306120739,32.92,77563.9,0.0,-0.9422,5e-05,7.44401]
[1779306120771,32.92,77563.9,0.0,-0.9422,5e-05,7.44401]
[1779306120702,32.92,77564.99,0.0,-0.94215,5e-05,7.44937]
[1779306121103,32.92,77565.64,0.0,-0.94212,5e-05,7.45302]
[1779306124124,32.91,77561.25,0.0,-0.94237,5e-05,7.42707]
[1779306127783,32.91,77557.33,0.0,-0.9426,5e-05,7.40354]
[1779306128468,32.91,77557.33,0.0,-0.9426,5e-05,7.40354]
[1779306128475,32.91,77557.33,0.0,-0.9426,5e-05,7.40354]
[1779306128532,32.91,77557.33,0.0,-0.9426,5e-05,7.40354]
[1779306129273,32.91,77557.45,0.0,-0.94259,5e-05,7.40387]
[1779306129280,32.91,77557.45,0.0,-0.94259,5e-05,7.40387]
[1779306129523,32.91,77557.45,0.0,-0.94259,5e-05,7.40387]
[1779306129589,32.91,77557.35,0.0,-0.9426,5e-05,7.40296]
[1779306135203,32.91,77557.22,0.0,-0.94263,5e-05,7.40016]
[1779306138576,32.9,77558.74,0.0,-0.94255,5e-05,7.408]
[1779306138628,32.9,77558.74,0.0,-0.94255,5e-05,7.408]
[1779306138771,32.9,77558.74,0.0,-0.94255,5e-05,7.408]
[1779306139501,32.9,77558.96,0.0,-0.94255,5e-05,7.40888]
[1779306139520,32.9,77558.96,0.0,-0.94255,5e-05,7.40888]
[1779306139555,32.9,77558.96,0.0,-0.94255,5e-05,7.40888]
[1779306139596,32.9,77558.96,0.0,-0.94255,5e-05,7.40852]
[1779306145273,32.9,77559.49,0.0,-0.94254,5e-05,7.40937]
[1779306146280,32.9,77555.78,0.0,-0.94275,5e-05,7.38821]
[1779306147526,32.9,77555.78,0.0,-0.94275,5e-05,7.38821]
[1779306147770,32.9,77555.78,0.0,-0.94275,5e-05,7.38821]
[1779306147610,32.9,77551.99,0.0,-0.94296,5e-05,7.36667]
[1779306148152,32.9,77551.99,0.0,-0.94296,5e-05,7.36667]
[1779306148203,32.9,77551.99,0.0,-0.94296,5e-05,7.36667]
[1779306148271,32.9,77551.99,0.0,-0.94296,5e-05,7.36667]
[1779306150994,32.9,77548.66,0.0,-0.94314,5e-05,7.34726]
[1779306153328,32.9,77551.71,0.0,-0.94301,5e-05,7.35996]
[1779306153899,32.9,77551.71,0.0,-0.94301,5e-05,7.35996]
[1779306153951,32.9,77551.71,0.0,-0.94301,5e-05,7.35996]
[1779306154024,32.9,77551.71,0.0,-0.94301,5e-05,7.35996]
[1779306155116,32.9,77553.47,0.0,-0.94292,5e-05,7.36953]
[1779306155164,32.9,77553.47,0.0,-0.94292,5e-05,7.36953]
[1779306155274,32.9,77553.47,0.0,-0.94292,5e-05,7.36953]
[1779306155343,32.89,77553.21,0.0,-0.94294,5e-05,7.36778]
[1779306160378,32.89,77551.1,0.0,-0.94306,5e-05,7.3546]
[1779306163862,32.89,77550.33,0.0,-0.94311,5e-05,7.34952]
[1779306163914,32.89,77550.33,0.0,-0.94311,5e-05,7.34952]
[1779306164021,32.89,77550.33,0.0,-0.94311,5e-05,7.34952]
[1779306165588,32.89,77547.7,0.0,-0.94326,5e-05,7.33457]
[1779306165639,32.89,77547.7,0.0,-0.94326,5e-05,7.33457]
[1779306165782,32.89,77547.7,0.0,-0.94326,5e-05,7.33457]
[1779306165809,32.89,77547.27,0.0,-0.94328,5e-05,7.33195]
[1779306171645,32.89,77549.27,0.0,-0.94319,5e-05,7.34193]
[1779306172469,32.89,77548.8,0.0,-0.94321,5e-05,7.33906]
[1779306172477,32.89,77548.8,0.0,-0.94321,5e-05,7.33906]
[1779306172522,32.89,77548.8,0.0,-0.94321,5e-05,7.33906]
[1779306173531,32.89,77548.09,0.0,-0.94325,5e-05,7.33486]
[1779306173597,32.89,77548.09,0.0,-0.94325,5e-05,7.33486]
[1779306173772,32.89,77548.09,0.0,-0.94325,5e-05,7.33486]
[1779306173792,32.89,77547.55,0.0,-0.94329,5e-05,7.33161]
[1779306179060,32.88,77547.06,0.0,-0.94332,5e-05,7.32776]
[1779306179076,32.88,77547.06,0.0,-0.94332,5e-05,7.32776]
[1779306179273,32.88,77547.06,0.0,-0.94332,5e-05,7.32776]
[1779306184546,32.88,77546.9,0.0,-0.94334,5e-05,7.32556]
[1779306189644,32.88,77547.09,0.0,-0.94334,5e-05,7.32576]
[1779306189696,32.88,77547.09,0.0,-0.94334,5e-05,7.32576]
[1779306189770,32.88,77547.09,0.0,-0.94334,5e-05,7.32576]
[1779306191178,32.88,77549.29,0.0,-0.94323,5e-05,7.33761]
[1779306191197,32.88,77549.29,0.0,-0.94323,5e-05,7.33761]
[1779306191271,32.88,77549.29,0.0,-0.94323,5e-05,7.33761]
[1779306191597,32.88,77549.02,0.0,-0.94325,5e-05,7.33587]
[1779306197639,32.88,77548.7,0.0,-0.94328,5e-05,7.33272]
[1779306202143,32.88,77550.34,0.0,-0.9432,5e-05,7.34096]
[1779306202195,32.88,77550.34,0.0,-0.9432,5e-05,7.34096]
[1779306202269,32.88,77550.34,0.0,-0.9432,5e-05,7.34096]
[1779306203894,32.88,77549.62,0.0,-0.94324,5e-05,7.33647]
[1779306203941,32.88,77549.62,0.0,-0.94324,5e-05,7.33647]
[1779306204020,32.88,77549.62,0.0,-0.94324,5e-05,7.33647]
[1779306204688,32.87,77549.43,0.0,-0.94325,5e-05,7.33518]
[1779306209722,32.87,77547.31,0.0,-0.94338,5e-05,7.32221]
[1779306214412,32.87,77545.92,0.0,-0.94349,5e-05,7.31005]
[1779306214461,32.87,77545.92,0.0,-0.94349,5e-05,7.31005]
[1779306214525,32.87,77545.92,0.0,-0.94349,5e-05,7.31005]
[1779306214613,32.87,77545.92,0.0,-0.94349,5e-05,7.30986]
[1779306219793,32.87,77547.76,0.0,-0.9434,5e-05,7.31912]
[1779306224828,32.87,77547.2,0.0,-0.94344,5e-05,7.31497]
[1779306225907,32.87,77547.2,0.0,-0.94344,5e-05,7.31497]
[1779306225917,32.87,77546.69,0.0,-0.94347,5e-05,7.31193]
[1779306226031,32.87,77546.69,0.0,-0.94347,5e-05,7.31193]
[1779306226841,32.87,77546.81,0.0,-0.94346,5e-05,7.3124]
[1779306232883,32.86,77546.48,0.0,-0.94349,5e-05,7.30939]
[1779306237919,32.86,77546.36,0.0,-0.94351,5e-05,7.30775]
[1779306243962,32.86,77546.93,0.0,-0.94349,5e-05,7.30977]
[1779306248996,32.86,77548.79,0.0,-0.9434,5e-05,7.31917]
[1779306250014,32.86,77559.3,0.0,-0.94283,5e-05,7.37775]
[1779306251010,32.86,77561.55,0.0,-0.94271,5e-05,7.39007]
[1779306252270,32.86,77561.55,0.0,-0.94271,5e-05,7.39007]
[1779306252320,32.86,77561.55,0.0,-0.94271,5e-05,7.39007]
[1779306252523,32.86,77561.55,0.0,-0.94271,5e-05,7.39007]
[1779306252624,32.86,77561.46,0.0,-0.94272,5e-05,7.38894]
[1779306256046,32.86,77564.57,0.0,-0.94257,5e-05,7.40545]
[1779306258059,32.85,77575.25,0.0,-0.94199,5e-05,7.46494]
[1779306259066,32.85,77576.11,0.0,-0.94194,5e-05,7.46994]
[1779306262369,32.85,77578.34,0.0,-0.94182,6e-05,7.48224]
[1779306262372,32.85,77578.34,0.0,-0.94182,6e-05,7.48224]
[1779306262522,32.85,77578.34,0.0,-0.94182,6e-05,7.48224]
[1779306262524,32.85,77578.66,0.0,-0.94181,6e-05,7.48316]
[1779306268129,32.85,77578.03,0.0,-0.94187,5e-05,7.47743]
[1779306272156,32.85,77570.73,0.0,-0.94231,5e-05,7.43095]
[1779306274381,32.85,77569.52,0.0,-0.94238,5e-05,7.42379]
[1779306274426,32.85,77569.52,0.0,-0.94238,5e-05,7.42379]
[1779306274521,32.85,77569.52,0.0,-0.94238,5e-05,7.42379]
[1779306274827,32.84,77568.92,0.0,-0.94242,5e-05,7.41974]
[1779306275179,32.84,77564.79,0.0,-0.94264,5e-05,7.39652]
[1779306280214,32.84,77561.28,0.0,-0.94285,5e-05,7.37536]
[1779306281743,32.84,77561.28,0.0,-0.94285,5e-05,7.37536]
[1779306281772,32.84,77561.28,0.0,-0.94285,5e-05,7.37536]
[1779306281795,32.84,77561.28,0.0,-0.94285,5e-05,7.37536]
[1779306281799,32.84,77560.44,0.0,-0.9429,5e-05,7.37012]
[1779306282727,32.84,77560.44,0.0,-0.9429,5e-05,7.37012]
[1779306282771,32.84,77560.44,0.0,-0.9429,5e-05,7.37012]
[1779306282845,32.84,77560.26,0.0,-0.94291,5e-05,7.36887]
[1779306288270,32.84,77561.04,0.0,-0.94288,5e-05,7.37203]
[1779306290078,32.84,77561.15,0.0,-0.94288,5e-05,7.37241]
[1779306290121,32.84,77561.15,0.0,-0.94288,5e-05,7.37241]
[1779306290271,32.84,77561.15,0.0,-0.94288,5e-05,7.37241]
[1779306290372,32.84,77562.1,0.0,-0.94283,5e-05,7.37726]
[1779306293184,32.84,77563.77,0.0,-0.94274,5e-05,7.38639]
[1779306293270,32.84,77563.77,0.0,-0.94274,5e-05,7.38639]
[1779306293304,32.84,77562.08,0.0,-0.94284,5e-05,7.37665]
[1779306297333,32.83,77565.08,0.0,-0.94269,5e-05,7.39225]
[1779306299273,32.83,77563.52,0.0,-0.94277,5e-05,7.38323]
[1779306299325,32.83,77563.52,0.0,-0.94277,5e-05,7.38323]
[1779306299524,32.83,77563.52,0.0,-0.94277,5e-05,7.38323]
[1779306299623,32.83,77562.45,0.0,-0.94283,5e-05,7.37698]
[1779306306397,32.83,77561.21,0.0,-0.94292,5e-05,7.36848]
[1779306309359,32.83,77561.55,0.0,-0.9429,5e-05,7.37017]
[1779306309411,32.83,77561.55,0.0,-0.9429,5e-05,7.37017]
[1779306309524,32.83,77561.55,0.0,-0.9429,5e-05,7.37017]
[1779306309625,32.83,77561.63,0.0,-0.9429,5e-05,7.37019]
[1779306315514,32.83,77564.09,0.0,-0.94278,5e-05,7.3828]
[1779306315520,32.83,77564.09,0.0,-0.94278,5e-05,7.3828]
[1779306315615,32.83,77564.18,0.0,-0.94278,5e-05,7.38304]
[1779306318322,32.83,77564.32,0.0,-0.94277,5e-05,7.38356]
[1779306319521,32.83,77564.32,0.0,-0.94277,5e-05,7.3833]
[1779306319529,32.82,77564.32,0.0,-0.94278,5e-05,7.38276]
[1779306322511,32.82,77561.21,0.0,-0.94296,5e-05,7.36448]
[1779306323625,32.82,77561.21,0.0,-0.94296,5e-05,7.36448]
[1779306323771,32.82,77561.21,0.0,-0.94296,5e-05,7.36448]
[1779306323872,32.82,77555.63,0.0,-0.94326,5e-05,7.33298]
[1779306325115,32.82,77553.88,0.0,-0.94336,5e-05,7.323]
[1779306327525,32.82,77553.56,0.0,-0.94338,5e-05,7.32083]
[1779306327547,32.82,77555.22,0.0,-0.94329,5e-05,7.32992]
[1779306329560,32.82,77560.87,0.0,-0.94299,5e-05,7.36111]
[1779306330636,32.82,77560.87,0.0,-0.94299,5e-05,7.36111]
[1779306330774,32.82,77560.87,0.0,-0.94299,5e-05,7.36111]
[1779306330873,32.82,77561.64,0.0,-0.94295,5e-05,7.36517]
[1779306331901,32.82,77561.64,0.0,-0.94295,5e-05,7.36517]
[1779306332003,32.82,77564.21,0.0,-0.94284,5e-05,7.37571]
[1779306333522,32.82,77564.58,0.0,-0.94282,5e-05,7.3775]
[1779306333588,32.82,77565.41,0.0,-0.94278,5e-05,7.38187]
[1779306334899,32.82,77565.41,0.0,-0.94278,5e-05,7.38187]
[1779306334951,32.82,77565.41,0.0,-0.94278,5e-05,7.38187]
[1779306334909,32.82,77568.34,0.0,-0.94262,5e-05,7.39804]
[1779306335602,32.82,77568.22,0.0,-0.94263,5e-05,7.39704]
[1779306337520,32.82,77568.21,0.0,-0.94263,5e-05,7.39666]
[1779306342652,32.81,77568.0,0.0,-0.94267,5e-05,7.39356]
[1779306349701,32.81,77568.95,0.0,-0.94263,5e-05,7.39673]
[1779306354736,32.81,77569.1,0.0,-0.94264,5e-05,7.396]
[1779306359770,32.8,77569.95,0.0,-0.94261,5e-05,7.39922]
[1779306360778,32.8,77573.3,0.0,-0.94243,5e-05,7.41777]
[1779306365813,32.8,77571.69,0.0,-0.94254,5e-05,7.40702]
[1779306370847,32.8,77570.98,0.0,-0.94259,5e-05,7.40142]
[1779306371855,32.8,77567.1,0.0,-0.9428,5e-05,7.3793]
[1779306372862,32.8,77564.73,0.0,-0.94294,5e-05,7.36571]
[1779306373868,32.8,77562.03,0.0,-0.94309,5e-05,7.35031]
[1779306378904,32.79,77562.97,0.0,-0.94305,5e-05,7.35438]
[1779306383939,32.79,77563.27,0.0,-0.94304,5e-05,7.35475]
[1779306388975,32.79,77561.81,0.0,-0.94314,5e-05,7.34523]
[1779306394010,32.79,77560.45,0.0,-0.94325,5e-05,7.33267]
[1779306396024,32.79,77556.26,0.0,-0.94348,5e-05,7.30874]
[1779306398037,32.79,77559.27,0.0,-0.94332,5e-05,7.32512]
[1779306403073,32.78,77558.71,0.0,-0.94336,5e-05,7.32085]
[1779306408107,32.78,77558.22,0.0,-0.9434,5e-05,7.31707]
[1779306413143,32.78,77557.85,0.0,-0.94343,5e-05,7.31403]
[1779306415157,32.78,77554.08,0.0,-0.94363,5e-05,7.29262]
[1779306420192,32.78,77553.54,0.0,-0.94367,5e-05,7.28888]
[1779306425229,32.78,77552.09,0.0,-0.94376,5e-05,7.28002]
[1779306426236,32.78,77543.32,0.0,-0.94423,5e-05,7.23107]
[1779306427243,32.78,77538.54,0.0,-0.94448,5e-05,7.20448]
[1779306429257,32.78,77535.11,0.0,-0.94467,5e-05,7.18545]
[1779306430268,32.78,77531.81,0.0,-0.94484,5e-05,7.16721]
[1779306432282,32.78,77528.34,0.0,-0.94502,5e-05,7.14814]
[1779306433289,32.78,77530.96,0.0,-0.94488,5e-05,7.16266]
[1779306436309,32.78,77532.94,0.0,-0.94478,5e-05,7.17368]
[1779306439331,32.78,77534.89,0.0,-0.94467,5e-05,7.1845]
[1779306444366,32.78,77534.36,0.0,-0.9447,5e-05,7.18157]
[1779306449401,32.78,77534.39,0.0,-0.9447,5e-05,7.18177]
[1779306454435,32.78,77536.05,0.0,-0.94464,5e-05,7.18745]
[1779306458464,32.78,77538.3,0.0,-0.94452,5e-05,7.19991]
[1779306460478,32.78,77547.05,0.0,-0.94405,5e-05,7.24845]
[1779306462492,32.78,77547.83,0.0,-0.94401,5e-05,7.25268]
[1779306466520,32.78,77551.4,0.0,-0.94382,5e-05,7.27206]
[1779306467527,32.78,77559.12,0.0,-0.94341,5e-05,7.31503]
[1779306468534,32.78,77563.55,0.0,-0.94317,5e-05,7.33963]
[1779306469541,32.77,77565.68,0.0,-0.94306,5e-05,7.35134]
[1779306472563,32.77,77563.61,0.0,-0.94318,5e-05,7.33898]
[1779306477597,32.77,77563.68,0.0,-0.94319,5e-05,7.33815]
[1779306479610,32.77,77566.41,0.0,-0.94304,5e-05,7.35297]
[1779306484646,32.77,77566.53,0.0,-0.94305,5e-05,7.35228]
[1779306487667,32.77,77563.96,0.0,-0.9432,5e-05,7.33709]
[1779306492702,32.76,77564.1,0.0,-0.9432,5e-05,7.33663]
[1779306496730,32.76,77561.63,0.0,-0.94335,5e-05,7.32177]
[1779306501765,32.76,77562.62,0.0,-0.9433,5e-05,7.32609]
[1779306502772,32.76,77559.72,0.0,-0.94346,5e-05,7.3096]
[1779306503779,32.76,77556.02,0.0,-0.94367,5e-05,7.2887]
[1779306505793,32.76,77552.69,0.0,-0.94385,5e-05,7.26974]
[1779306506800,32.76,77558.59,0.0,-0.94353,5e-05,7.30252]
[1779306507806,32.76,77568.0,0.0,-0.94302,5e-05,7.35501]
[1779306508814,32.76,77570.68,0.0,-0.94288,5e-05,7.36977]
[1779306513849,32.76,77572.48,0.0,-0.94283,5e-05,7.37466]
[1779306518884,32.75,77572.33,0.0,-0.94285,5e-05,7.37227]
[1779306523919,32.75,77571.33,0.0,-0.94292,5e-05,7.36521]
[1779306525933,32.75,77567.69,0.0,-0.94312,5e-05,7.34421]
[1779306530968,32.75,77574.89,0.0,-0.94274,5e-05,7.38348]
[1779306531974,32.75,77577.22,0.0,-0.94262,5e-05,7.39632]
[1779306537010,32.74,77576.88,0.0,-0.94265,5e-05,7.39289]
[1779306538017,32.74,77581.66,0.0,-0.94239,5e-05,7.41955]
[1779306539024,32.74,77584.32,0.0,-0.94224,5e-05,7.4348]
[1779306544065,32.75,77586.69,0.0,-0.9421,6e-05,7.44919]
[1779306548265,32.75,77587.97,0.0,-0.94203,6e-05,7.45709]
[1779306552130,32.75,77599.46,0.0,-0.94139,6e-05,7.52293]
[1779306553137,32.75,77604.46,0.0,-0.94111,6e-05,7.55147]
[1779306554144,32.75,77607.74,0.0,-0.94092,6e-05,7.5702]
[1779306555151,32.75,77611.27,0.0,-0.94073,6e-05,7.59036]
[1779306560186,32.75,77608.02,0.0,-0.94091,6e-05,7.57149]
[1779306564214,32.75,77604.51,0.0,-0.94111,6e-05,7.55138]
[1779306565221,32.75,77601.84,0.0,-0.94126,6e-05,7.53617]
[1779306570256,32.75,77601.57,0.0,-0.94127,6e-05,7.53486]
[1779306573277,32.75,77597.02,0.0,-0.94155,6e-05,7.50552]
[1779306579320,32.75,77595.03,0.0,-0.94165,6e-05,7.49492]
[1779306582339,32.75,77592.76,0.0,-0.94177,6e-05,7.48244]
[1779306587375,32.75,77592.18,0.0,-0.94179,6e-05,7.47991]
[1779306592410,32.75,77593.28,0.0,-0.94173,6e-05,7.48687]
[1779306597445,32.75,77591.63,0.0,-0.94181,6e-05,7.47823]
[1779306600466,32.75,77584.36,0.0,-0.94222,5e-05,7.4364]
[1779306601473,32.75,77579.21,0.0,-0.9425,5e-05,7.40698]
[1779306602480,32.75,77574.46,0.0,-0.94277,5e-05,7.37992]
[1779306603487,32.75,77569.73,0.0,-0.94303,5e-05,7.35308]
[1779306606508,32.75,77565.51,0.0,-0.94326,5e-05,7.32883]
[1779306610535,32.75,77571.18,0.0,-0.94296,5e-05,7.36003]
[1779306613557,32.75,77570.63,0.0,-0.94299,5e-05,7.35638]
[1779306614566,32.75,77550.43,0.0,-0.94409,5e-05,7.24322]
[1779306615572,32.75,77537.07,0.0,-0.9448,5e-05,7.16891]
[1779306616781,32.75,77537.07,0.0,-0.9448,5e-05,7.16891]
[1779306616826,32.75,77534.77,0.0,-0.94492,5e-05,7.15628]
[1779306622621,32.75,77536.25,0.0,-0.94484,5e-05,7.16509]
[1779306624635,32.75,77543.39,0.0,-0.94445,5e-05,7.20483]
[1779306627871,32.75,77543.45,0.0,-0.94445,5e-05,7.20529]
[1779306629670,32.75,77545.85,0.0,-0.94432,5e-05,7.21863]
[1779306631684,32.75,77543.5,0.0,-0.94447,5e-05,7.20201]
[1779306636719,32.75,77542.06,0.0,-0.94455,5e-05,7.19412]
[1779306640746,32.75,77544.47,0.0,-0.94442,5e-05,7.20758]
[1779306645782,32.75,77544.63,0.0,-0.94441,5e-05,7.20845]
[1779306648802,32.75,77539.57,0.0,-0.94468,5e-05,7.18041]
[1779306649810,32.75,77535.99,0.0,-0.94487,5e-05,7.16066]
[1779306650817,32.75,77533.0,0.0,-0.94503,5e-05,7.14422]
[1779306655852,32.75,77533.98,0.0,-0.94497,5e-05,7.15013]
[1779306660889,32.75,77537.64,0.0,-0.94477,5e-05,7.17075]
[1779306662912,32.75,77541.79,0.0,-0.94455,5e-05,7.19385]
[1779306665933,32.75,77547.47,0.0,-0.94425,5e-05,7.22546]
[1779306666940,32.75,77551.13,0.0,-0.94405,5e-05,7.24578]
[1779306667947,32.75,77555.63,0.0,-0.94381,5e-05,7.27079]
[1779306668953,32.75,77559.14,0.0,-0.94362,5e-05,7.29029]
[1779306673990,32.75,77559.46,0.0,-0.94361,5e-05,7.29141]
[1779306677011,32.75,77562.53,0.0,-0.94345,5e-05,7.30816]
[1779306682046,32.75,77564.56,0.0,-0.94335,5e-05,7.3187]
[1779306685067,32.75,77568.51,0.0,-0.94314,5e-05,7.3403]
[1779306687081,32.75,77571.3,0.0,-0.94299,5e-05,7.35552]
[1779306689095,32.75,77574.47,0.0,-0.94283,5e-05,7.37285]
[1779306694130,32.74,77576.18,0.0,-0.94277,5e-05,7.37752]
[1779306699165,32.74,77576.66,0.0,-0.94276,5e-05,7.37889]
[1779306704200,32.74,77577.11,0.0,-0.94275,5e-05,7.38012]
[1779306706214,32.74,77574.55,0.0,-0.94289,5e-05,7.36521]
[1779306711249,32.74,77575.72,0.0,-0.94284,5e-05,7.37061]
[1779306715276,32.73,77577.9,0.0,-0.94273,5e-05,7.38189]
[1779306720312,32.73,77578.61,0.0,-0.9427,5e-05,7.3846]
[1779306725347,32.73,77578.53,0.0,-0.94272,5e-05,7.38291]
[1779306730382,32.73,77577.48,0.0,-0.94279,5e-05,7.37582]
[1779306735417,32.72,77578.86,0.0,-0.94273,5e-05,7.38239]
[1779306737431,32.72,77576.68,0.0,-0.94285,5e-05,7.36963]
[1779306742466,32.72,77576.45,0.0,-0.94287,5e-05,7.36728]
[1779306747501,32.72,77576.57,0.0,-0.94288,5e-05,7.36687]
[1779306750522,32.72,77578.67,0.0,-0.94277,5e-05,7.37805]
[1779306752536,32.72,77581.52,0.0,-0.94264,5e-05,7.39004]
[1779306754551,32.72,77583.64,0.0,-0.94253,5e-05,7.40149]
[1779306759587,32.72,77584.03,0.0,-0.94252,5e-05,7.40237]
[1779306762976,32.71,77584.41,0.0,-0.94251,5e-05,7.404]
[1779306765629,32.71,77589.2,0.0,-0.94225,5e-05,7.43004]
[1779306769658,32.71,77592.47,0.0,-0.94209,6e-05,7.44734]
[1779306774693,32.71,77592.53,0.0,-0.9421,6e-05,7.44612]
[1779306779728,32.7,77592.25,0.0,-0.94213,6e-05,7.443]
[1779306780735,32.7,77595.94,0.0,-0.94193,6e-05,7.46361]
[1779306783756,32.7,77593.61,0.0,-0.94207,6e-05,7.44942]
[1779306788791,32.7,77594.47,0.0,-0.94204,6e-05,7.45269]
[1779306793826,32.7,77594.89,0.0,-0.94203,6e-05,7.4535]
[1779306798861,32.69,77594.18,0.0,-0.94209,6e-05,7.44764]
[1779306803896,32.69,77597.07,0.0,-0.94194,6e-05,7.46254]
[1779306805911,32.69,77594.57,0.0,-0.94208,6e-05,7.44774]
[1779306806916,32.69,77591.58,0.0,-0.94225,6e-05,7.43052]
[1779306809938,32.69,77589.31,0.0,-0.94238,5e-05,7.41692]
[1779306814972,32.69,77586.91,0.0,-0.94255,5e-05,7.39863]
[1779306820010,32.68,77587.66,0.0,-0.94252,5e-05,7.40189]
[1779306822022,32.68,77589.76,0.0,-0.94241,5e-05,7.41336]
[1779306827058,32.68,77589.48,0.0,-0.94244,5e-05,7.41075]
[1779306831087,32.68,77587.11,0.0,-0.94257,5e-05,7.39651]
[1779306836121,32.68,77587.78,0.0,-0.94255,5e-05,7.39938]
[1779306841156,32.68,77587.37,0.0,-0.94258,5e-05,7.39612]
[1779306843170,32.68,77582.88,0.0,-0.94283,5e-05,7.37044]
[1779306846190,32.68,77580.34,0.0,-0.94297,5e-05,7.35576]
[1779306848205,32.68,77583.29,0.0,-0.94281,5e-05,7.37216]
[1779306851226,32.68,77577.04,0.0,-0.94315,5e-05,7.3366]
[1779306852233,32.68,77580.99,0.0,-0.94294,5e-05,7.35877]
[1779306853240,32.67,77585.86,0.0,-0.94267,5e-05,7.38613]
[1779306854247,32.67,77591.13,0.0,-0.94239,5e-05,7.41577]
[1779306857268,32.67,77599.88,0.0,-0.94191,6e-05,7.46478]
[1779306858275,32.67,77603.66,0.0,-0.9417,6e-05,7.48599]
[1779306863309,32.67,77606.19,0.0,-0.94158,6e-05,7.49881]
[1779306864317,32.67,77608.41,0.0,-0.94146,6e-05,7.51112]
[1779306869352,32.67,77606.26,0.0,-0.9416,6e-05,7.49707]
[1779306874387,32.66,77606.68,0.0,-0.94162,6e-05,7.49414]
[1779306879422,32.66,77607.43,0.0,-0.94159,6e-05,7.49676]
[1779306881435,32.66,77610.62,0.0,-0.94142,6e-05,7.51425]
[1779306884456,32.66,77613.91,0.0,-0.94125,6e-05,7.53187]
[1779306889492,32.65,77612.72,0.0,-0.94134,6e-05,7.52298]
[1779306894528,32.65,77612.16,0.0,-0.94139,6e-05,7.5178]
[1779306897549,32.65,77609.56,0.0,-0.94154,6e-05,7.50181]
[1779306901577,32.65,77613.14,0.0,-0.94136,6e-05,7.52082]
[1779306902587,32.65,77615.69,0.0,-0.94122,6e-05,7.535]
[1779306907622,32.64,77615.35,0.0,-0.94126,6e-05,7.53099]
[1779306911397,32.64,77616.41,0.0,-0.94121,6e-05,7.53622]
[1779306911423,32.64,77621.89,0.0,-0.94091,6e-05,7.56669]
[1779306911650,32.64,77628.6,0.0,-0.94053,6e-05,7.60521]
[1779306913664,32.64,77631.0,0.0,-0.94041,6e-05,7.61792]
[1779306915678,32.63,77633.74,0.0,-0.94026,6e-05,7.63258]
[1779306917818,32.63,77634.26,0.0,-0.94024,6e-05,7.635]
[1779306917899,32.63,77634.26,0.0,-0.94024,6e-05,7.635]
[1779306918000,32.63,77635.47,0.0,-0.94018,6e-05,7.64079]
[1779306921522,32.63,77635.13,0.0,-0.94021,6e-05,7.63823]
[1779306929776,32.62,77637.42,0.0,-0.94014,6e-05,7.64563]
[1779306933803,32.62,77643.88,0.0,-0.93982,6e-05,7.67687]
[1779306938838,32.61,77644.68,0.0,-0.93981,6e-05,7.67825]
[1779306943874,32.61,77643.17,0.0,-0.93993,6e-05,7.66629]
[1779306948912,32.6,77642.36,0.0,-0.94,6e-05,7.65848]
[1779306949929,32.6,77617.22,0.0,-0.94142,6e-05,7.51337]
[1779306950934,32.6,77612.73,0.0,-0.94168,6e-05,7.48713]
[1779306951942,32.6,77608.3,0.0,-0.94193,6e-05,7.46151]
[1779306952949,32.6,77603.17,0.0,-0.94222,6e-05,7.432]
[1779306954963,32.6,77603.78,0.0,-0.94219,6e-05,7.43493]
[1779306955970,32.6,77605.9,0.0,-0.94207,6e-05,7.44673]
[1779306961005,32.59,77605.69,0.0,-0.9421,6e-05,7.44418]
[1779306962012,32.59,77609.0,0.0,-0.94192,6e-05,7.46273]
[1779306963019,32.59,77611.75,0.0,-0.94177,6e-05,7.47811]
[1779306965035,32.59,77614.12,0.0,-0.94164,6e-05,7.49097]
[1779306968069,32.59,77608.74,0.0,-0.94196,6e-05,7.45885]
[1779306969076,32.59,77601.91,0.0,-0.94234,6e-05,7.41971]
[1779306970083,32.59,77599.61,0.0,-0.94247,6e-05,7.40642]
[1779306975118,32.59,77600.72,0.0,-0.94242,6e-05,7.41159]
[1779306980153,32.58,77599.48,0.0,-0.9425,6e-05,7.40351]
[1779306985188,32.58,77598.09,0.0,-0.94258,5e-05,7.39472]
[1779306987201,32.58,77592.81,0.0,-0.94287,5e-05,7.3645]
[1779306989216,32.58,77590.25,0.0,-0.94302,5e-05,7.34979]
[1779306996265,32.58,77588.37,0.0,-0.94315,5e-05,7.33499]
[1779307001303,32.58,77587.39,0.0,-0.94321,5e-05,7.32915]
[1779307005330,32.58,77590.63,0.0,-0.94303,5e-05,7.34721]
[1779307010366,32.58,77589.96,0.0,-0.94307,5e-05,7.34303]
[1779307014394,32.58,77587.82,0.0,-0.94319,5e-05,7.33063]
[1779307019429,32.58,77592.08,0.0,-0.94296,5e-05,7.35438]
[1779307024464,32.58,77591.77,0.0,-0.94298,5e-05,7.35218]
[1779307026480,32.58,77589.53,0.0,-0.94311,5e-05,7.33936]
[1779307029501,32.58,77594.29,0.0,-0.94285,5e-05,7.36602]
[1779307034536,32.57,77593.11,0.0,-0.94292,5e-05,7.35882]
[1779307039571,32.57,77595.13,0.0,-0.94281,5e-05,7.3697]
[1779307044606,32.57,77594.62,0.0,-0.94285,5e-05,7.36626]
[1779307049641,32.57,77595.03,0.0,-0.94283,5e-05,7.36799]
[1779307054676,32.57,77594.31,0.0,-0.9429,5e-05,7.35975]
[1779307059711,32.57,77594.27,0.0,-0.94291,5e-05,7.359]
[1779307065752,32.57,77595.84,0.0,-0.94283,5e-05,7.36718]
[1779307072802,32.57,77595.51,0.0,-0.94286,5e-05,7.36445]
[1779307075823,32.57,77604.92,0.0,-0.94234,6e-05,7.41739]
[1779307076830,32.57,77607.25,0.0,-0.94222,6e-05,7.43042]
[1779307080858,32.56,77616.0,0.0,-0.94174,6e-05,7.47934]
[1779307081865,32.56,77617.58,0.0,-0.94165,6e-05,7.48862]
[1779307082872,32.57,77619.71,0.0,-0.94153,6e-05,7.50103]
[1779307083879,32.56,77622.45,0.0,-0.94138,6e-05,7.51637]
[1779307086900,32.56,77620.15,0.0,-0.94152,6e-05,7.5021]
[1779307091935,32.56,77620.33,0.0,-0.94153,6e-05,7.50137]
[1779307094956,32.56,77617.82,0.0,-0.94168,6e-05,7.48597]
[1779307099991,32.56,77617.7,0.0,-0.9417,6e-05,7.48364]
[1779307105026,32.55,77622.15,0.0,-0.94147,6e-05,7.50737]
[1779307109054,32.55,77625.41,0.0,-0.9413,6e-05,7.52448]
[1779307110061,32.55,77633.48,0.0,-0.94085,6e-05,7.57041]
[1779307112075,32.55,77632.58,0.0,-0.94094,6e-05,7.56067]
[1779307117110,32.54,77636.24,0.0,-0.94076,6e-05,7.57936]
[1779307122145,32.54,77636.68,0.0,-0.94076,6e-05,7.57943]
[1779307127180,32.53,77636.82,0.0,-0.94077,6e-05,7.57775]
[1779307132215,32.53,77638.39,0.0,-0.94071,6e-05,7.58435]
[1779307137250,32.53,77639.58,0.0,-0.94067,6e-05,7.58822]
[1779307141280,32.52,77632.92,0.0,-0.94107,6e-05,7.54792]
[1779307142287,32.52,77626.05,0.0,-0.94145,6e-05,7.50864]
[1779307144301,32.52,77630.12,0.0,-0.94122,6e-05,7.53179]
[1779307145309,32.52,77632.77,0.0,-0.94108,6e-05,7.54659]
[1779307148333,32.52,77634.85,0.0,-0.94097,6e-05,7.55725]
[1779307150854,32.52,77630.78,0.0,-0.94121,6e-05,7.53296]
[1779307151355,32.52,77625.21,0.0,-0.94153,6e-05,7.49996]
[1779307152361,32.51,77622.51,0.0,-0.9417,6e-05,7.48348]
[1779307156391,32.51,77619.87,0.0,-0.94187,6e-05,7.46572]
[1779307161426,32.51,77620.49,0.0,-0.94185,6e-05,7.46765]
[1779307165454,32.5,77611.41,0.0,-0.94237,6e-05,7.41462]
[1779307166461,32.5,77606.79,0.0,-0.94262,6e-05,7.38812]
[1779307167468,32.5,77602.4,0.0,-0.94286,5e-05,7.36359]
[1779307169482,32.5,77599.75,0.0,-0.94301,5e-05,7.34828]
[1779307170489,32.5,77602.28,0.0,-0.94287,5e-05,7.36248]
[1779307171496,32.5,77604.44,0.0,-0.94278,5e-05,7.37096]
[1779307173511,32.5,77609.33,0.0,-0.94252,6e-05,7.39837]
[1779307175525,32.5,77615.05,0.0,-0.9422,6e-05,7.4305]
[1779307178547,32.5,77610.68,0.0,-0.94245,6e-05,7.40485]
[1779307179554,32.5,77608.22,0.0,-0.94259,6e-05,7.39066]
[1779307182575,32.5,77603.32,0.0,-0.94287,5e-05,7.36234]
[1779307184589,32.5,77598.26,0.0,-0.94314,5e-05,7.33345]
[1779307188617,32.5,77591.87,0.0,-0.9435,5e-05,7.29707]
[1779307193653,32.5,77596.95,0.0,-0.94322,5e-05,7.3256]
[1779307195668,32.5,77600.59,0.0,-0.94302,5e-05,7.34604]
[1779307196674,32.5,77603.32,0.0,-0.94287,5e-05,7.3614]
[1779307198688,32.5,77606.88,0.0,-0.94268,6e-05,7.38132]
[1779307200702,32.5,77604.64,0.0,-0.94281,5e-05,7.3683]
[1779307203723,32.5,77610.92,0.0,-0.94247,6e-05,7.40355]
[1779307205737,32.5,77623.04,0.0,-0.9418,6e-05,7.47226]
[1779307206744,32.5,77616.88,0.0,-0.94214,6e-05,7.43736]
[1779307207751,32.5,77614.71,0.0,-0.94225,6e-05,7.42531]
[1779307209765,32.5,77611.85,0.0,-0.94242,6e-05,7.40861]
[1779307214800,32.49,77610.76,0.0,-0.94249,6e-05,7.40153]
[1779307216814,32.49,77613.57,0.0,-0.94233,6e-05,7.41717]
[1779307217821,32.49,77617.67,0.0,-0.94211,6e-05,7.44033]
[1779307221849,32.49,77606.74,0.0,-0.94272,6e-05,7.37722]
[1779307222856,32.49,77606.91,0.0,-0.94271,6e-05,7.37805]
[1779307223863,32.49,77610.37,0.0,-0.94252,6e-05,7.39757]
[1779307224869,32.49,77613.55,0.0,-0.94235,6e-05,7.41549]
[1779307228899,32.49,77620.19,0.0,-0.94199,6e-05,7.45255]
[1779307229906,32.49,77639.37,0.0,-0.94091,6e-05,7.56282]
[1779307230913,32.49,77640.17,0.0,-0.94087,6e-05,7.56756]
[1779307231920,32.49,77635.14,0.0,-0.94117,6e-05,7.53509]
[1779307232927,32.49,77631.92,0.0,-0.94135,6e-05,7.51678]
[1779307237962,32.49,77633.95,0.0,-0.94125,6e-05,7.52715]
[1779307242998,32.48,77631.35,0.0,-0.94142,6e-05,7.51029]
[1779307248037,32.48,77629.02,0.0,-0.94157,6e-05,7.4951]
[1779307249044,32.48,77613.27,0.0,-0.94245,6e-05,7.40418]
[1779307250051,32.48,77593.8,0.0,-0.94353,5e-05,7.29306]
[1779307251058,32.48,77583.92,0.0,-0.94407,5e-05,7.23681]
[1779307252067,32.48,77577.63,0.0,-0.94442,5e-05,7.20097]
[1779307254080,32.47,77573.28,0.0,-0.94466,5e-05,7.17561]
[1779307255087,32.47,77554.97,0.0,-0.94564,5e-05,7.07333]
[1779307256096,32.47,77551.81,0.0,-0.94581,5e-05,7.05554]
[1779307258110,32.47,77555.33,0.0,-0.94563,5e-05,7.07441]
[1779307261131,32.47,77558.85,0.0,-0.94545,5e-05,7.09293]
[1779307262138,32.47,77563.88,0.0,-0.94519,5e-05,7.12049]
[1779307263145,32.47,77550.13,0.0,-0.94592,5e-05,7.04391]
[1779307264152,32.47,77551.21,0.0,-0.94587,5e-05,7.04958]
[1779307269187,32.47,77550.92,0.0,-0.9459,5e-05,7.04647]
[1779307271201,32.46,77553.74,0.0,-0.94575,5e-05,7.06147]
[1779307276499,32.46,77555.01,0.0,-0.9457,5e-05,7.06685]
[1779307277243,32.46,77551.06,0.0,-0.94591,5e-05,7.04467]
[1779307282278,32.46,77549.72,0.0,-0.946,5e-05,7.03571]
[1779307283285,32.46,77547.83,0.0,-0.9461,5e-05,7.02497]
[1779307284292,32.46,77539.67,0.0,-0.94653,5e-05,6.97976]
[1779307285299,32.46,77537.19,0.0,-0.94667,5e-05,6.96585]
[1779307286306,32.46,77536.73,0.0,-0.94669,5e-05,6.96311]
[1779307288320,32.46,77529.68,0.0,-0.94706,5e-05,6.92412]
[1779307293355,32.45,77531.54,0.0,-0.947,5e-05,6.93002]
[1779307294362,32.45,77534.97,0.0,-0.94682,5e-05,6.94865]
[1779307296376,32.45,77536.69,0.0,-0.94673,5e-05,6.95773]
[1779307298390,32.45,77540.77,0.0,-0.94652,5e-05,6.97974]
[1779307303425,32.45,77537.56,0.0,-0.9467,5e-05,6.961]
[1779307305439,32.45,77535.73,0.0,-0.9468,5e-05,6.95036]
[1779307306446,32.45,77533.8,0.0,-0.94691,5e-05,6.93962]
[1779307311481,32.45,77533.27,0.0,-0.94694,5e-05,6.93595]
[1779307313495,32.45,77530.12,0.0,-0.94711,5e-05,6.91845]
[1779307317524,32.45,77527.89,0.0,-0.94723,5e-05,6.90583]
[1779307320545,32.45,77518.77,0.0,-0.9477,5e-05,6.85594]
[1779307321552,32.45,77515.56,0.0,-0.94787,5e-05,6.83836]
[1779307323566,32.45,77517.36,0.0,-0.94777,5e-05,6.8481]
[1779307328600,32.45,77516.27,0.0,-0.94783,5e-05,6.84205]
[1779307332237,32.45,77517.71,0.0,-0.94776,5e-05,6.84979]
[1779307338671,32.45,77517.94,0.0,-0.94775,5e-05,6.85064]
[1779307343706,32.44,77518.96,0.0,-0.9477,5e-05,6.85587]
[1779307348741,32.44,77517.46,0.0,-0.94778,5e-05,6.84737]
[1779307352091,32.44,77522.19,0.0,-0.94756,5e-05,6.86938]
[1779307352769,32.44,77525.58,0.0,-0.94739,5e-05,6.88773]
[1779307357804,32.44,77526.39,0.0,-0.94736,5e-05,6.89134]
[1779307361832,32.44,77528.4,0.0,-0.94726,5e-05,6.90165]
[1779307366867,32.44,77529.14,0.0,-0.94723,5e-05,6.90477]
[1779307368428,32.44,77529.14,0.0,-0.94723,5e-05,6.90477]
[1779307374923,32.44,77526.97,0.0,-0.94736,5e-05,6.89144]
[1779307379958,32.44,77525.9,0.0,-0.94742,5e-05,6.88477]
[1779307380965,32.43,77523.83,0.0,-0.94753,5e-05,6.87333]
[1779307381972,32.43,77521.71,0.0,-0.94764,5e-05,6.86165]
[1779307383986,32.43,77524.97,0.0,-0.94747,5e-05,6.87917]
[1779307390030,32.43,77525.01,0.0,-0.94748,5e-05,6.87854]
[1779307393052,32.43,77529.79,0.0,-0.94724,5e-05,6.90419]
[1779307394059,32.43,77534.92,0.0,-0.94697,5e-05,6.93206]
[1779307399095,32.43,77536.43,0.0,-0.9469,5e-05,6.93928]
[1779307404129,32.43,77535.85,0.0,-0.94694,5e-05,6.93512]
[1779307408157,32.43,77526.81,0.0,-0.94742,5e-05,6.88502]
[1779307409164,32.43,77523.14,0.0,-0.94761,5e-05,6.86494]
[1779307411178,32.43,77526.34,0.0,-0.94747,5e-05,6.87879]
[1779307412185,32.43,77529.12,0.0,-0.94732,5e-05,6.89388]
[1779307415206,32.43,77533.51,0.0,-0.9471,5e-05,6.91759]
[1779307416213,32.43,77536.84,0.0,-0.94693,5e-05,6.93568]
[1779307418227,32.43,77539.41,0.0,-0.9468,5e-05,6.94945]
[1779307423261,32.42,77538.94,0.0,-0.94683,5e-05,6.94601]
[1779307428297,32.42,77539.96,0.0,-0.94678,5e-05,6.95081]
[1779307429304,32.42,77544.38,0.0,-0.94656,5e-05,6.97493]
[1779307430311,32.42,77547.29,0.0,-0.94641,5e-05,6.99075]
[1779307431318,32.42,77549.52,0.0,-0.94629,5e-05,7.00282]
[1779307432325,32.42,77552.46,0.0,-0.94614,5e-05,7.0188]
[1779307433332,32.42,77554.37,0.0,-0.94604,5e-05,7.02908]
[1779307434339,32.42,77558.01,0.0,-0.94585,5e-05,7.04892]
[1779307439373,32.42,77560.85,0.0,-0.94572,5e-05,7.06304]
[1779307442394,32.42,77563.86,0.0,-0.94557,5e-05,7.07867]
[1779307444409,32.41,77567.21,0.0,-0.9454,5e-05,7.09653]
[1779307445416,32.41,77569.09,0.0,-0.9453,5e-05,7.10658]
[1779307450451,32.41,77569.32,0.0,-0.94531,5e-05,7.10578]
[1779307455486,32.41,77569.2,0.0,-0.94533,5e-05,7.10314]
[1779307460521,32.4,77569.98,0.0,-0.94531,5e-05,7.10561]
[1779307465556,32.4,77570.08,0.0,-0.94532,5e-05,7.10431]
[1779307470591,32.4,77569.75,0.0,-0.94536,5e-05,7.1007]
[1779307473612,32.39,77566.56,0.0,-0.94556,5e-05,7.07839]
[1779307474619,32.39,77564.12,0.0,-0.9457,5e-05,7.06451]
[1779307479655,32.39,77562.75,0.0,-0.94578,5e-05,7.0552]
[1779307483683,32.39,77564.97,0.0,-0.94568,5e-05,7.06635]
[1779307488719,32.39,77566.03,0.0,-0.94564,5e-05,7.07066]
[1779307493754,32.38,77565.45,0.0,-0.94568,5e-05,7.0658]
[1779307499796,32.38,77565.2,0.0,-0.94572,5e-05,7.06245]
[1779307506845,32.38,77565.08,0.0,-0.94575,5e-05,7.05947]
[1779307507853,32.38,77555.67,0.0,-0.94625,5e-05,7.00706]
[1779307508860,32.37,77556.29,0.0,-0.94621,5e-05,7.01024]
[1779307509867,32.37,77554.36,0.0,-0.94632,5e-05,6.99934]
[1779307514902,32.37,77552.73,0.0,-0.94642,5e-05,6.98924]
[1779307517923,32.37,77547.64,0.0,-0.94669,5e-05,6.96061]
[1779307519937,32.37,77544.57,0.0,-0.94685,5e-05,6.94345]
[1779307521950,32.37,77541.72,0.0,-0.947,5e-05,6.92757]
[1779307526987,32.37,77540.25,0.0,-0.94708,5e-05,6.91904]
[1779307532022,32.37,77538.98,0.0,-0.94718,5e-05,6.90814]
[1779307537061,32.37,77538.61,0.0,-0.9472,5e-05,6.90573]
[1779307540082,32.37,77542.3,0.0,-0.94701,5e-05,6.92571]
[1779307543103,32.37,77544.16,0.0,-0.94692,5e-05,6.93557]
[1779307544110,32.37,77546.46,0.0,-0.9468,5e-05,6.94808]
[1779307548138,32.37,77548.69,0.0,-0.94669,5e-05,6.95974]
[1779307555190,32.36,77547.33,0.0,-0.94677,5e-05,6.95123]
[1779307560226,32.36,77547.74,0.0,-0.94675,5e-05,6.95281]
[1779307562241,32.36,77552.21,0.0,-0.94652,5e-05,6.97714]
[1779307563248,32.36,77555.68,0.0,-0.94634,5e-05,6.9961]
[1779307565262,32.36,77552.34,0.0,-0.94652,5e-05,6.97726]
[1779307568283,32.36,77554.25,0.0,-0.94643,5e-05,6.98724]
[1779307573318,32.36,77554.85,0.0,-0.9464,5e-05,6.98955]
[1779307578353,32.36,77555.09,0.0,-0.9464,5e-05,6.98984]
[1779307583388,32.36,77555.29,0.0,-0.9464,5e-05,6.9899]
[1779307588423,32.35,77554.84,0.0,-0.94644,5e-05,6.98635]
[1779307589430,32.35,77549.71,0.0,-0.94671,5e-05,6.95788]
[1779307591444,32.35,77546.62,0.0,-0.9469,5e-05,6.93705]
[1779307596479,32.35,77546.67,0.0,-0.9469,5e-05,6.93673]
[1779307597486,32.35,77549.42,0.0,-0.94676,5e-05,6.95174]
[1779307602521,32.35,77549.7,0.0,-0.94675,5e-05,6.95263]
[1779307607556,32.35,77549.29,0.0,-0.94678,5e-05,6.94974]
[1779307612591,32.35,77550.09,0.0,-0.94674,5e-05,6.95352]
[1779307617626,32.35,77551.44,0.0,-0.94668,5e-05,6.96028]
[1779307619641,32.35,77548.98,0.0,-0.94681,5e-05,6.94646]
[1779307620648,32.35,77545.32,0.0,-0.947,5e-05,6.92621]
[1779307625683,32.35,77543.94,0.0,-0.94708,5e-05,6.9182]
[1779307630718,32.34,77543.62,0.0,-0.94709,5e-05,6.91614]
[1779307636760,32.34,77543.6,0.0,-0.9471,5e-05,6.91574]
[1779307637766,32.34,77545.7,0.0,-0.94699,5e-05,6.92722]
[1779307642802,32.34,77546.62,0.0,-0.94695,5e-05,6.9319]
[1779307646830,32.34,77554.2,0.0,-0.94655,5e-05,6.9733]
[1779307647837,32.34,77556.36,0.0,-0.94644,5e-05,6.98506]
[1779307649851,32.34,77559.25,0.0,-0.94629,5e-05,7.00067]
[1779307650858,32.34,77561.72,0.0,-0.94616,5e-05,7.01412]
[1779307652872,32.34,77566.09,0.0,-0.94596,5e-05,7.03432]
[1779307653880,32.34,77568.16,0.0,-0.94585,5e-05,7.04553]
[1779307658915,32.34,77569.33,0.0,-0.94581,5e-05,7.05054]
[1779307663950,32.33,77570.85,0.0,-0.94574,5e-05,7.05744]
[1779307664957,32.33,77573.83,0.0,-0.94559,5e-05,7.07368]
[1779307669992,32.33,77574.26,0.0,-0.94558,5e-05,7.07431]
[1779307675027,32.33,77575.0,0.0,-0.94556,5e-05,7.07662]
[1779307680062,32.33,77574.55,0.0,-0.9456,5e-05,7.0723]
[1779307685097,32.32,77576.45,0.0,-0.94552,5e-05,7.08107]
[1779307690132,32.32,77576.18,0.0,-0.94555,5e-05,7.0777]
[1779307695167,32.32,77576.0,0.0,-0.94558,5e-05,7.07485]
[1779307700203,32.31,77575.42,0.0,-0.94562,5e-05,7.06985]
[1779307701210,32.31,77578.85,0.0,-0.94545,5e-05,7.08859]
[1779307702217,32.31,77581.6,0.0,-0.9453,5e-05,7.10353]
[1779307707252,32.31,77581.46,0.0,-0.94533,5e-05,7.10073]
[1779307712287,32.3,77581.17,0.0,-0.94539,5e-05,7.09364]
[1779307718330,32.3,77580.13,0.0,-0.94547,5e-05,7.08567]
[1779307723365,32.3,77578.09,0.0,-0.94559,5e-05,7.07268]
[1779307728400,32.29,77576.91,0.0,-0.94567,5e-05,7.0647]
[1779307733435,32.29,77576.91,0.0,-0.94568,5e-05,7.0634]
[1779307738470,32.29,77576.95,0.0,-0.94569,5e-05,7.0624]
[1779307743547,32.29,77575.98,0.0,-0.94575,5e-05,7.0561]
[1779307750554,32.29,77575.71,0.0,-0.94578,5e-05,7.05293]
[1779307755589,32.28,77577.02,0.0,-0.94572,5e-05,7.05923]
[1779307756596,32.28,77579.74,0.0,-0.94558,5e-05,7.07417]
[1779307761631,32.28,77583.03,0.0,-0.94541,5e-05,7.09133]
[1779307762637,32.28,77585.68,0.0,-0.94527,5e-05,7.10586]
[1779307763645,32.28,77587.71,0.0,-0.94517,5e-05,7.11692]
[1779307768680,32.28,77587.21,0.0,-0.94521,5e-05,7.11263]
[1779307773715,32.28,77588.51,0.0,-0.94518,5e-05,7.11479]
[1779307777743,32.27,77590.81,0.0,-0.94507,5e-05,7.12642]
[1779307783785,32.27,77591.42,0.0,-0.94505,5e-05,7.12788]
[1779307788820,32.27,77591.23,0.0,-0.94508,5e-05,7.12521]
[1779307793855,32.26,77589.05,0.0,-0.94521,5e-05,7.11145]
[1779307798890,32.26,77589.12,0.0,-0.94522,5e-05,7.11036]
[1779307801913,32.26,77591.22,0.0,-0.94512,5e-05,7.12124]
[1779307803925,32.26,77598.17,0.0,-0.94475,5e-05,7.15959]
[1779307804932,32.26,77606.32,0.0,-0.94431,5e-05,7.20512]
[1779307805939,32.26,77608.57,0.0,-0.94419,5e-05,7.21743]
[1779307806946,32.26,77608.85,0.0,-0.94418,5e-05,7.21856]
[1779307810974,32.25,77611.38,0.0,-0.94407,5e-05,7.23051]
[1779307816011,32.25,77611.97,0.0,-0.94406,5e-05,7.2314]
[1779307818027,32.25,77625.92,0.0,-0.9433,6e-05,7.31]
[1779307819034,32.25,77630.8,0.0,-0.94303,6e-05,7.33801]
[1779307824069,32.25,77632.3,0.0,-0.94295,6e-05,7.34651]
[1779307829105,32.24,77634.08,0.0,-0.94288,6e-05,7.35387]
[1779307831119,32.24,77637.43,0.0,-0.94273,6e-05,7.36796]
[1779307836160,32.24,77637.91,0.0,-0.94272,6e-05,7.36901]
[1779307841196,32.24,77636.75,0.0,-0.94279,6e-05,7.362]
[1779307842202,32.24,77633.7,0.0,-0.94296,6e-05,7.34452]
[1779307847237,32.23,77632.51,0.0,-0.94305,6e-05,7.33497]
[1779307853280,32.23,77627.11,0.0,-0.94339,6e-05,7.30021]
[1779307854287,32.22,77624.68,0.0,-0.94353,5e-05,7.28578]
[1779307859322,32.22,77625.26,0.0,-0.94353,5e-05,7.28607]
[1779307862343,32.22,77623.19,0.0,-0.94366,5e-05,7.27252]
[1779307867380,32.21,77624.69,0.0,-0.9436,5e-05,7.2781]
[1779307872413,32.21,77623.97,0.0,-0.94367,5e-05,7.27107]
[1779307876441,32.2,77630.43,0.0,-0.94334,6e-05,7.30543]
[1779307877448,32.2,77635.31,0.0,-0.94307,6e-05,7.33327]
[1779307881476,32.2,77632.34,0.0,-0.94326,6e-05,7.31423]
[1779307886511,32.19,77631.48,0.0,-0.94333,6e-05,7.30609]
[1779307890539,32.19,77628.31,0.0,-0.94353,6e-05,7.2855]
[1779307891546,32.19,77623.99,0.0,-0.9438,5e-05,7.25675]
[1779307896581,32.18,77623.34,0.0,-0.94387,5e-05,7.25031]
[1779307901616,32.18,77623.21,0.0,-0.9439,5e-05,7.24684]
[1779307903630,32.18,77620.13,0.0,-0.94408,5e-05,7.22831]
[1779307909672,32.17,77618.87,0.0,-0.94418,5e-05,7.21818]
[1779307910679,32.17,77611.98,0.0,-0.94456,5e-05,7.17876]
[1779307916721,32.17,77612.74,0.0,-0.94454,5e-05,7.18043]
[1779307920749,32.16,77606.24,0.0,-0.94491,5e-05,7.14204]
[1779307925494,32.16,77610.21,0.0,-0.94471,5e-05,7.1624]
[1779307926790,32.16,77612.84,0.0,-0.94458,5e-05,7.1768]
[1779307927798,32.16,77615.01,0.0,-0.94446,5e-05,7.18859]
[1779307930819,32.16,77612.28,0.0,-0.94463,5e-05,7.17177]
[1779307933840,32.15,77615.51,0.0,-0.94446,5e-05,7.18864]
[1779307938875,32.15,77617.49,0.0,-0.94438,5e-05,7.19745]
[1779307943910,32.14,77617.6,0.0,-0.9444,5e-05,7.19564]
[1779307946932,32.14,77621.32,0.0,-0.94421,5e-05,7.21524]
[1779307950960,32.14,77627.64,0.0,-0.94388,5e-05,7.24901]
[1779307953981,32.14,77630.51,0.0,-0.94377,5e-05,7.26008]
[1779307961030,32.13,77630.03,0.0,-0.94383,5e-05,7.25333]
[1779307963044,32.13,77632.47,0.0,-0.94371,5e-05,7.26607]
[1779307964050,32.13,77635.82,0.0,-0.94353,6e-05,7.28458]
[1779307967072,32.12,77637.83,0.0,-0.94344,6e-05,7.29421]
[1779307972107,32.12,77636.33,0.0,-0.94355,6e-05,7.28251]
[1779307979156,32.11,77636.92,0.0,-0.94357,6e-05,7.28093]
[1779307984192,32.1,77641.11,0.0,-0.94337,6e-05,7.3017]
[1779307985199,32.1,77645.13,0.0,-0.94315,6e-05,7.32401]
[1779307987213,32.1,77647.5,0.0,-0.94303,6e-05,7.33619]
[1779307992250,32.09,77648.39,0.0,-0.94302,6e-05,7.33776]
[1779307998334,32.09,77648.32,0.0,-0.94305,6e-05,7.33455]
[1779308003327,32.08,77654.56,0.0,-0.94275,6e-05,7.36549]
[1779308004334,32.08,77658.76,0.0,-0.94252,6e-05,7.3889]
[1779308008362,32.07,77662.25,0.0,-0.94236,6e-05,7.40589]
[1779308012390,32.07,77664.27,0.0,-0.9423,6e-05,7.41071]
[1779308013271,32.07,77664.27,0.0,-0.9423,6e-05,7.41071]
[1779308013628,32.07,77666.57,0.0,-0.94218,6e-05,7.42319]
[1779308019439,32.06,77667.19,0.0,-0.94219,6e-05,7.42189]
[1779308020446,32.06,77674.36,0.0,-0.94179,6e-05,7.46311]
[1779308020854,32.06,77674.36,0.0,-0.94179,6e-05,7.46311]
[1779308021102,32.06,77674.36,0.0,-0.94179,6e-05,7.46311]
[1779308021134,32.06,77674.36,0.0,-0.94179,6e-05,7.46311]
[1779308021454,32.06,77680.33,0.0,-0.94146,6e-05,7.49742]
[1779308023467,32.06,77682.48,0.0,-0.94134,6e-05,7.50984]
[1779308028502,32.06,77684.32,0.0,-0.94122,6e-05,7.52192]
[1779308033538,32.06,77684.45,0.0,-0.94123,6e-05,7.52058]
[1779308037001,32.05,77684.9,0.0,-0.94122,6e-05,7.52196]
[1779308037024,32.05,77684.9,0.0,-0.94122,6e-05,7.52196]
[1779308037051,32.05,77684.9,0.0,-0.94122,6e-05,7.52196]
[1779308041240,32.05,77684.63,0.0,-0.94125,6e-05,7.51914]
[1779308041269,32.05,77684.63,0.0,-0.94125,6e-05,7.51914]
[1779308041593,32.05,77686.9,0.0,-0.94112,6e-05,7.53153]
[1779308046629,32.05,77685.74,0.0,-0.9412,6e-05,7.52333]
[1779308051103,32.05,77685.39,0.0,-0.94121,6e-05,7.52228]
[1779308051152,32.05,77685.39,0.0,-0.94121,6e-05,7.52228]
[1779308051271,32.05,77685.39,0.0,-0.94121,6e-05,7.52228]
[1779308056699,32.05,77683.76,0.0,-0.94129,6e-05,7.51431]
[1779308057383,32.05,77683.76,0.0,-0.94129,6e-05,7.51431]
[1779308057424,32.05,77683.76,0.0,-0.94129,6e-05,7.51431]
[1779308057521,32.05,77683.76,0.0,-0.94129,6e-05,7.51431]
[1779308062741,32.06,77683.93,0.0,-0.94127,6e-05,7.51686]
[1779308067776,32.06,77684.24,0.0,-0.94124,6e-05,7.51996]
[1779308073819,32.06,77683.9,0.0,-0.94127,6e-05,7.51584]
[1779308075626,32.06,77683.44,0.0,-0.94129,6e-05,7.51342]
[1779308075677,32.06,77683.44,0.0,-0.94129,6e-05,7.51342]
[1779308075770,32.06,77683.44,0.0,-0.94129,6e-05,7.51342]
[1779308078854,32.06,77676.44,0.0,-0.94168,6e-05,7.47381]
[1779308079962,32.06,77676.44,0.0,-0.94168,6e-05,7.47381]
[1779308080011,32.06,77676.44,0.0,-0.94168,6e-05,7.47381]
[1779308080024,32.06,77676.44,0.0,-0.94168,6e-05,7.47381]
[1779308085903,32.07,77675.47,0.0,-0.94171,6e-05,7.4705]
[1779308087244,32.07,77675.47,0.0,-0.94171,6e-05,7.4705]
[1779308087272,32.07,77675.47,0.0,-0.94171,6e-05,7.4705]
[1779308087290,32.07,77675.47,0.0,-0.94171,6e-05,7.4705]
[1779308092871,32.07,77674.74,0.0,-0.94173,6e-05,7.46791]
[1779308093024,32.07,77673.78,0.0,-0.94179,6e-05,7.46268]
[1779308093125,32.07,77677.07,0.0,-0.9416,6e-05,7.48209]
[1779308098995,32.07,77677.24,0.0,-0.94157,6e-05,7.48491]
[1779308101009,32.07,77679.67,0.0,-0.94142,6e-05,7.49962]
[1779308102562,32.07,77679.67,0.0,-0.94142,6e-05,7.49962]
[1779308102614,32.07,77679.67,0.0,-0.94142,6e-05,7.49962]
[1779308102772,32.07,77679.67,0.0,-0.94142,6e-05,7.49962]
[1779308108062,32.08,77680.16,0.0,-0.94138,6e-05,7.50431]
[1779308115111,32.08,77677.74,0.0,-0.9415,6e-05,7.49212]
[1779308116349,32.08,77677.74,0.0,-0.9415,6e-05,7.49212]
[1779308116402,32.08,77677.74,0.0,-0.9415,6e-05,7.49212]
[1779308116520,32.08,77677.74,0.0,-0.9415,6e-05,7.49212]
[1779308118132,32.08,77673.65,0.0,-0.94172,6e-05,7.46929]
[1779308123167,32.08,77673.34,0.0,-0.94172,6e-05,7.46903]
[1779308125844,32.09,77672.28,0.0,-0.94178,6e-05,7.46319]
[1779308125895,32.09,77672.28,0.0,-0.94178,6e-05,7.46319]
[1779308126024,32.09,77672.95,0.0,-0.94174,6e-05,7.46768]
[1779308131225,32.09,77673.12,0.0,-0.94174,6e-05,7.46647]
[1779308136260,32.09,77667.86,0.0,-0.94202,6e-05,7.43748]
[1779308137341,32.09,77667.86,0.0,-0.94202,6e-05,7.43748]
[1779308137393,32.09,77667.86,0.0,-0.94202,6e-05,7.43748]
[1779308137520,32.09,77667.86,0.0,-0.94202,6e-05,7.43748]
[1779308137595,32.09,77663.22,0.0,-0.94227,6e-05,7.41133]
[1779308143085,32.09,77662.61,0.0,-0.94229,6e-05,7.40925]
[1779308143136,32.09,77662.61,0.0,-0.94229,6e-05,7.40925]
[1779308143270,32.09,77662.61,0.0,-0.94229,6e-05,7.40925]
[1779308149351,32.1,77663.52,0.0,-0.94222,6e-05,7.41731]
[1779308152372,32.1,77667.55,0.0,-0.942,6e-05,7.43991]
[1779308153379,32.1,77659.43,0.0,-0.94245,6e-05,7.39284]
[1779308154814,32.1,77659.43,0.0,-0.94245,6e-05,7.39284]
[1779308154836,32.1,77656.94,0.0,-0.9426,6e-05,7.37834]
[1779308155021,32.1,77656.94,0.0,-0.9426,6e-05,7.37834]
[1779308155395,32.1,77654.7,0.0,-0.94272,6e-05,7.36532]
[1779308160430,32.1,77656.04,0.0,-0.94263,6e-05,7.37514]
[1779308163450,32.1,77659.42,0.0,-0.94242,6e-05,7.39579]
[1779308165465,32.1,77666.76,0.0,-0.94201,6e-05,7.43883]
[1779308166650,32.1,77666.76,0.0,-0.94201,6e-05,7.43883]
[1779308166701,32.1,77666.76,0.0,-0.94201,6e-05,7.43883]
[1779308166769,32.1,77666.76,0.0,-0.94201,6e-05,7.43883]
[1779308172515,32.11,77665.86,0.0,-0.94205,6e-05,7.4341]
[1779308174451,32.1,77665.93,0.0,-0.94205,6e-05,7.43425]
[1779308174504,32.1,77665.93,0.0,-0.94205,6e-05,7.43425]
[1779308174520,32.1,77665.93,0.0,-0.94205,6e-05,7.43425]
[1779308179565,32.1,77665.08,0.0,-0.94211,6e-05,7.42779]
[1779308182102,32.1,77667.05,0.0,-0.94201,6e-05,7.43865]
[1779308182149,32.1,77667.05,0.0,-0.94201,6e-05,7.43865]
[1779308182271,32.1,77667.05,0.0,-0.94201,6e-05,7.43865]
[1779308185963,32.1,77666.72,0.0,-0.94203,6e-05,7.43596]
[1779308185611,32.1,77634.41,0.0,-0.94383,5e-05,7.25054]
[1779308186620,32.1,77589.64,0.0,-0.94626,5e-05,6.99796]
[1779308187941,32.1,77589.64,0.0,-0.94626,5e-05,6.99796]
[1779308187826,32.1,77572.13,0.0,-0.94718,5e-05,6.90067]
[1779308188227,32.1,77572.13,0.0,-0.94718,5e-05,6.90067]
[1779308188635,32.1,77572.5,0.0,-0.94717,5e-05,6.90264]
[1779308189125,32.1,77572.5,0.0,-0.94717,5e-05,6.90264]
[1779308189770,32.1,77572.5,0.0,-0.94717,5e-05,6.90264]
[1779308189840,32.1,77579.81,0.0,-0.94678,5e-05,6.94299]
[1779308190145,32.1,77579.81,0.0,-0.94678,5e-05,6.94299]
[1779308190649,32.1,77575.29,0.0,-0.94702,5e-05,6.91784]
[1779308193946,32.1,77573.49,0.0,-0.94714,5e-05,6.90419]
[1779308194678,32.1,77581.09,0.0,-0.94674,5e-05,6.94611]
[1779308195685,32.1,77583.1,0.0,-0.94664,5e-05,6.95713]
[1779308200721,32.1,77581.41,0.0,-0.94674,5e-05,6.94696]
[1779308204749,32.09,77585.32,0.0,-0.94654,5e-05,6.96809]
[1779308206763,32.09,77572.6,0.0,-0.94721,5e-05,6.89738]
[1779308207770,32.09,77569.35,0.0,-0.94738,5e-05,6.87941]
[1779308209795,32.09,77564.47,0.0,-0.94763,5e-05,6.85254]
[1779308210800,32.09,77559.03,0.0,-0.94792,5e-05,6.82271]
[1779308215834,32.09,77552.26,0.0,-0.94826,5e-05,6.78612]
[1779308218856,32.1,77550.26,0.0,-0.94836,5e-05,6.77569]
[1779308221877,32.1,77555.18,0.0,-0.9481,5e-05,6.80311]
[1779308224900,32.1,77560.99,0.0,-0.9478,5e-05,6.83533]
[1779308225906,32.1,77565.23,0.0,-0.94757,5e-05,6.8587]
[1779308226913,32.1,77570.1,0.0,-0.94732,5e-05,6.88556]
[1779308231952,32.1,77568.62,0.0,-0.9474,5e-05,6.87749]
[1779308236988,32.1,77568.07,0.0,-0.94742,5e-05,6.8746]
[1779308239002,32.1,77574.17,0.0,-0.9471,5e-05,6.90828]
[1779308244041,32.1,77581.59,0.0,-0.94671,5e-05,6.94921]
[1779308246055,32.1,77585.61,0.0,-0.9465,5e-05,6.97132]
[1779308247062,32.1,77590.89,0.0,-0.94623,5e-05,7.00056]
[1779308249076,32.1,77594.46,0.0,-0.94604,5e-05,7.02008]
[1779308252096,32.1,77588.18,0.0,-0.9464,5e-05,6.98095]
[1779308253104,32.09,77584.22,0.0,-0.94661,5e-05,6.9588]
[1779308258139,32.09,77585.25,0.0,-0.94657,5e-05,6.96402]
[1779308262167,32.09,77579.93,0.0,-0.94685,5e-05,6.93412]
[1779308263173,32.09,77572.94,0.0,-0.94722,5e-05,6.89541]
[1779308265188,32.09,77572.79,0.0,-0.94723,5e-05,6.89459]
[1779308267692,32.09,77573.47,0.0,-0.94719,5e-05,6.89835]
[1779308267746,32.09,77573.47,0.0,-0.94719,5e-05,6.89835]
[1779308267769,32.09,77573.47,0.0,-0.94719,5e-05,6.89835]
[1779308272847,32.09,77572.44,0.0,-0.94724,5e-05,6.89268]
[1779308272852,32.09,77572.44,0.0,-0.94724,5e-05,6.89268]
[1779308273019,32.09,77572.44,0.0,-0.94724,5e-05,6.89268]
[1779308272855,32.09,77572.48,0.0,-0.94724,5e-05,6.89292]
[1779308276332,32.09,77573.31,0.0,-0.9472,5e-05,6.89752]
[1779308276522,32.09,77573.31,0.0,-0.9472,5e-05,6.89752]
[1779308282366,32.09,77573.13,0.0,-0.94721,5e-05,6.89653]
[1779308282418,32.09,77573.13,0.0,-0.94721,5e-05,6.89653]
[1779308282523,32.09,77573.13,0.0,-0.94721,5e-05,6.89653]
[1779308285197,32.09,77572.93,0.0,-0.94722,5e-05,6.89544]
[1779308285249,32.09,77572.93,0.0,-0.94722,5e-05,6.89544]
[1779308285271,32.09,77572.93,0.0,-0.94722,5e-05,6.89544]
[1779308285328,32.09,77573.15,0.0,-0.94721,5e-05,6.89666]
[1779308290531,32.09,77571.71,0.0,-0.94728,5e-05,6.88873]
[1779308290535,32.09,77571.71,0.0,-0.94728,5e-05,6.88873]
[1779308290776,32.09,77571.71,0.0,-0.94728,5e-05,6.88873]
[1779308292567,32.09,77573.01,0.0,-0.94721,5e-05,6.89593]
[1779308292573,32.09,77573.01,0.0,-0.94721,5e-05,6.89593]
[1779308292769,32.09,77573.01,0.0,-0.94721,5e-05,6.89593]
[1779308292841,32.09,77572.47,0.0,-0.94724,5e-05,6.89296]
[1779308294963,32.09,77571.19,0.0,-0.94731,5e-05,6.8859]
[1779308295014,32.09,77571.19,0.0,-0.94731,5e-05,6.8859]
[1779308295021,32.09,77571.19,0.0,-0.94731,5e-05,6.8859]
[1779308298888,32.09,77570.66,0.0,-0.94734,5e-05,6.88303]
[1779308298940,32.09,77570.66,0.0,-0.94734,5e-05,6.88303]
[1779308299019,32.09,77570.66,0.0,-0.94734,5e-05,6.88303]
[1779308299087,32.09,77570.21,0.0,-0.94736,5e-05,6.88058]
[1779308301386,32.09,77570.3,0.0,-0.94735,5e-05,6.8811]
[1779308301441,32.09,77570.3,0.0,-0.94735,5e-05,6.8811]
[1779308301521,32.09,77570.3,0.0,-0.94735,5e-05,6.8811]
[1779308305472,32.09,77571.88,0.0,-0.94727,5e-05,6.88988]
[1779308305520,32.09,77571.88,0.0,-0.94727,5e-05,6.88988]
[1779308305636,32.09,77571.88,0.0,-0.94727,5e-05,6.88988]
[1779308305725,32.09,77579.84,0.0,-0.94685,5e-05,6.93389]
[1779308307869,32.09,77583.03,0.0,-0.94668,5e-05,6.95157]
[1779308307920,32.09,77583.03,0.0,-0.94668,5e-05,6.95157]
[1779308308025,32.09,77583.03,0.0,-0.94668,5e-05,6.95157]
[1779308308072,32.09,77582.96,0.0,-0.94669,5e-05,6.95102]
[1779308313524,32.09,77582.08,0.0,-0.94676,5e-05,6.94215]
[1779308314531,32.09,77574.51,0.0,-0.94716,5e-05,6.90021]
[1779308315267,32.09,77574.51,0.0,-0.94716,5e-05,6.90021]
[1779308315319,32.09,77574.51,0.0,-0.94716,5e-05,6.90021]
[1779308315520,32.09,77574.51,0.0,-0.94716,5e-05,6.90021]
[1779308315538,32.09,77573.39,0.0,-0.94722,5e-05,6.89403]
[1779308317694,32.09,77573.1,0.0,-0.94724,5e-05,6.89244]
[1779308317746,32.09,77573.1,0.0,-0.94724,5e-05,6.89244]
[1779308317769,32.09,77573.1,0.0,-0.94724,5e-05,6.89244]
[1779308317847,32.09,77573.33,0.0,-0.94723,5e-05,6.89373]
[1779308319957,32.09,77572.42,0.0,-0.94727,5e-05,6.88873]
[1779308320009,32.09,77572.42,0.0,-0.94727,5e-05,6.88873]
[1779308320027,32.09,77572.42,0.0,-0.94727,5e-05,6.88873]
[1779308325014,32.09,77570.88,0.0,-0.94735,5e-05,6.8804]
[1779308325019,32.09,77570.88,0.0,-0.94735,5e-05,6.8804]
[1779308325063,32.09,77570.88,0.0,-0.94735,5e-05,6.8804]
[1779308325092,32.09,77570.71,0.0,-0.94736,5e-05,6.87951]
[1779308330137,32.09,77570.65,0.0,-0.94736,5e-05,6.87923]
[1779308330189,32.09,77570.49,0.0,-0.94737,5e-05,6.87854]
[1779308330269,32.09,77570.49,0.0,-0.94737,5e-05,6.87854]
[1779308330653,32.09,77570.49,0.0,-0.94737,5e-05,6.87854]
[1779308330792,32.09,77570.49,0.0,-0.94737,5e-05,6.87854]
[1779308330873,32.09,77571.01,0.0,-0.94734,5e-05,6.88146]
[1779308331652,32.09,77579.42,0.0,-0.9469,5e-05,6.92796]
[1779308332658,32.09,77582.19,0.0,-0.94675,5e-05,6.94327]
[1779308333328,32.09,77582.19,0.0,-0.94675,5e-05,6.94327]
[1779308333380,32.09,77582.19,0.0,-0.94675,5e-05,6.94327]
[1779308333520,32.09,77582.19,0.0,-0.94675,5e-05,6.94327]
[1779308333666,32.09,77582.55,0.0,-0.94674,5e-05,6.94522]
[1779308334820,32.09,77582.55,0.0,-0.94674,5e-05,6.94522]
[1779308334871,32.09,77582.55,0.0,-0.94674,5e-05,6.94522]
[1779308335021,32.09,77582.55,0.0,-0.94674,5e-05,6.94522]
[1779308339866,32.09,77583.03,0.0,-0.94671,5e-05,6.94772]
[1779308339962,32.09,77583.03,0.0,-0.94671,5e-05,6.94772]
[1779308340029,32.09,77583.03,0.0,-0.94671,5e-05,6.94772]
[1779308340077,32.09,77586.82,0.0,-0.94651,5e-05,6.96859]
[1779308342532,32.09,77587.58,0.0,-0.94647,5e-05,6.97263]
[1779308342542,32.09,77587.58,0.0,-0.94647,5e-05,6.97263]
[1779308342769,32.09,77587.58,0.0,-0.94647,5e-05,6.97263]
[1779308342871,32.09,77587.75,0.0,-0.94647,5e-05,6.97348]
[1779308348772,32.09,77586.33,0.0,-0.94655,5e-05,6.96502]
[1779308353807,32.09,77584.93,0.0,-0.94663,5e-05,6.95683]
[1779308355515,32.09,77586.36,0.0,-0.94655,5e-05,6.96469]
[1779308355522,32.09,77586.36,0.0,-0.94655,5e-05,6.96469]
[1779308355566,32.09,77586.36,0.0,-0.94655,5e-05,6.96469]
[1779308355821,32.09,77587.36,0.0,-0.9465,5e-05,6.97016]
[1779308357830,32.09,77587.65,0.0,-0.94648,5e-05,6.97167]
[1779308358029,32.09,77587.65,0.0,-0.94648,5e-05,6.97167]
[1779308358031,32.09,77590.37,0.0,-0.94634,5e-05,6.98669]
[1779308363877,32.09,77590.95,0.0,-0.94632,5e-05,6.98915]
[1779308366585,32.09,77589.62,0.0,-0.94639,5e-05,6.98149]
[1779308366636,32.09,77589.62,0.0,-0.94639,5e-05,6.98149]
[1779308366769,32.09,77589.62,0.0,-0.94639,5e-05,6.98149]
[1779308366897,32.09,77589.16,0.0,-0.94642,5e-05,6.97882]
[1779308371933,32.09,77588.88,0.0,-0.94646,5e-05,6.97318]
[1779308376968,32.09,77588.83,0.0,-0.94647,5e-05,6.97241]
[1779308382003,32.09,77590.95,0.0,-0.94636,5e-05,6.98366]
[1779308382227,32.09,77590.95,0.0,-0.94636,5e-05,6.98366]
[1779308382270,32.09,77590.95,0.0,-0.94636,5e-05,6.98366]
[1779308382279,32.09,77590.95,0.0,-0.94636,5e-05,6.98366]
[1779308385431,32.09,77590.95,0.0,-0.94636,5e-05,6.98366]
[1779308385519,32.09,77590.95,0.0,-0.94636,5e-05,6.98366]
[1779308385532,32.08,77590.95,0.0,-0.94636,5e-05,6.98331]
[1779308391066,32.08,77590.7,0.0,-0.94638,5e-05,6.98124]
[1779308391918,32.08,77590.7,0.0,-0.94638,5e-05,6.98124]
[1779308391996,32.08,77590.7,0.0,-0.94638,5e-05,6.98124]
[1779308392024,32.08,77590.7,0.0,-0.94638,5e-05,6.98124]
[1779308392073,32.08,77593.84,0.0,-0.94622,5e-05,6.99861]
[1779308397108,32.08,77596.01,0.0,-0.94611,5e-05,7.00997]
[1779308398115,32.08,77599.56,0.0,-0.94592,5e-05,7.02963]
[1779308398853,32.08,77599.56,0.0,-0.94592,5e-05,7.02963]
[1779308398902,32.08,77599.56,0.0,-0.94592,5e-05,7.02963]
[1779308399028,32.08,77599.56,0.0,-0.94592,5e-05,7.02963]
[1779308399076,32.08,77599.56,0.0,-0.94592,5e-05,7.02963]
[1779308399122,32.08,77600.81,0.0,-0.94586,5e-05,7.03642]
[1779308399273,32.08,77600.81,0.0,-0.94586,5e-05,7.03642]
[1779308401142,32.08,77584.56,0.0,-0.94671,5e-05,6.94685]
[1779308401442,32.08,77584.56,0.0,-0.94671,5e-05,6.94685]
[1779308402149,32.08,77587.46,0.0,-0.94656,5e-05,6.96289]
[1779308402252,32.08,77587.46,0.0,-0.94656,5e-05,6.96289]
[1779308403156,32.08,77591.25,0.0,-0.94636,5e-05,6.98388]
[1779308404272,32.08,77590.61,0.0,-0.94639,5e-05,6.9802]
[1779308406179,32.08,77586.47,0.0,-0.94662,5e-05,6.95696]
[1779308407186,32.08,77580.16,0.0,-0.94695,5e-05,6.92191]
[1779308408201,32.08,77588.68,0.0,-0.9465,5e-05,6.96916]
[1779308409204,32.08,77594.04,0.0,-0.94622,5e-05,6.99889]
[1779308410211,32.08,77590.35,0.0,-0.94641,5e-05,6.97821]
[1779308411218,32.08,77579.59,0.0,-0.94698,5e-05,6.91841]
[1779308412225,32.08,77577.26,0.0,-0.94711,5e-05,6.90551]
[1779308413232,32.08,77582.83,0.0,-0.94681,5e-05,6.93635]
[1779308415247,32.08,77579.18,0.0,-0.94701,5e-05,6.91603]
[1779308416254,32.08,77567.74,0.0,-0.9476,5e-05,6.85291]
[1779308417261,32.08,77561.06,0.0,-0.94795,5e-05,6.81632]
[1779308420282,32.08,77557.45,0.0,-0.94813,5e-05,6.79703]
[1779308423303,32.08,77531.83,0.0,-0.94944,5e-05,6.65825]
[1779308424310,32.08,77523.81,0.0,-0.94984,5e-05,6.61541]
[1779308425317,32.08,77524.89,0.0,-0.94978,5e-05,6.6217]
[1779308428338,32.09,77529.57,0.0,-0.94953,5e-05,6.6483]
[1779308431359,32.09,77538.12,0.0,-0.94911,5e-05,6.69235]
[1779308432367,32.09,77546.31,0.0,-0.94869,5e-05,6.73718]
[1779308433374,32.09,77555.2,0.0,-0.94823,5e-05,6.78596]
[1779308434381,32.09,77553.31,0.0,-0.94832,5e-05,6.77585]
[1779308435388,32.09,77545.83,0.0,-0.94871,5e-05,6.7353]
[1779308436395,32.09,77529.17,0.0,-0.94955,5e-05,6.64533]
[1779308437402,32.09,77514.47,0.0,-0.95029,5e-05,6.56675]
[1779308438409,32.09,77516.05,0.0,-0.9502,5e-05,6.57579]
[1779308441430,32.1,77519.58,0.0,-0.95001,5e-05,6.59638]
[1779308443444,32.1,77513.64,0.0,-0.9503,5e-05,6.5656]
[1779308446469,32.1,77508.29,0.0,-0.95055,5e-05,6.53867]
[1779308449472,32.1,77510.37,0.0,-0.95043,5e-05,6.55096]
[1779308449525,32.1,77510.37,0.0,-0.95043,5e-05,6.55096]
[1779308449674,32.1,77510.37,0.0,-0.95043,5e-05,6.55096]
[1779308449769,32.1,77510.37,0.0,-0.95043,5e-05,6.55096]
[1779308449881,32.1,77511.38,0.0,-0.95038,5e-05,6.55694]
[1779308450494,32.11,77514.96,0.0,-0.95019,5e-05,6.57667]
[1779308453824,32.11,77517.74,0.0,-0.95004,5e-05,6.59262]
[1779308453876,32.11,77517.74,0.0,-0.95004,5e-05,6.59262]
[1779308454019,32.11,77517.74,0.0,-0.95004,5e-05,6.59262]
[1779308455531,32.11,77525.12,0.0,-0.94966,5e-05,6.63382]
[1779308456516,32.11,77525.12,0.0,-0.94966,5e-05,6.63382]
[1779308456543,32.11,77525.12,0.0,-0.94966,5e-05,6.63382]
[1779308456769,32.11,77525.12,0.0,-0.94966,5e-05,6.63382]
[1779308456813,32.11,77527.98,0.0,-0.9495,5e-05,6.65019]
[1779308458592,32.11,77539.28,0.0,-0.94893,5e-05,6.71174]
[1779308459581,32.11,77545.38,0.0,-0.94861,5e-05,6.74528]
[1779308460588,32.11,77555.11,0.0,-0.94811,5e-05,6.79868]
[1779308461601,32.11,77566.03,0.0,-0.94754,5e-05,6.85882]
[1779308462609,32.11,77572.47,0.0,-0.9472,5e-05,6.89447]
[1779308463616,32.11,77575.41,0.0,-0.94704,5e-05,6.91078]
[1779308464629,32.11,77580.11,0.0,-0.9468,5e-05,6.93681]
[1779308465631,32.11,77585.5,0.0,-0.94651,5e-05,6.96669]
[1779308467645,32.11,77575.28,0.0,-0.94705,5e-05,6.90998]
[1779308469659,32.11,77575.4,0.0,-0.94705,5e-05,6.9106]
[1779308470666,32.11,77569.08,0.0,-0.94738,5e-05,6.87577]
[1779308471682,32.11,77559.87,0.0,-0.94786,5e-05,6.82518]
[1779308472680,32.11,77552.91,0.0,-0.94821,5e-05,6.78717]
[1779308473687,32.12,77542.99,0.0,-0.94872,5e-05,6.73327]
[1779308474694,32.12,77533.13,0.0,-0.94922,5e-05,6.68001]
[1779308475701,32.12,77530.29,0.0,-0.94937,5e-05,6.66497]
[1779308476708,32.12,77531.64,0.0,-0.94929,5e-05,6.67264]
[1779308481743,32.12,77529.18,0.0,-0.9494,5e-05,6.66128]
[1779308482750,32.12,77533.63,0.0,-0.94917,5e-05,6.6857]
[1779308484764,32.12,77529.03,0.0,-0.9494,5e-05,6.6616]
[1779308485772,32.12,77521.79,0.0,-0.94976,5e-05,6.62292]
[1779308486777,32.12,77513.66,0.0,-0.95016,5e-05,6.57966]
[1779308487787,32.12,77503.24,0.0,-0.95068,5e-05,6.52444]
[1779308488794,32.13,77491.7,0.0,-0.95124,5e-05,6.46365]
[1779308489803,32.13,77479.06,0.0,-0.95186,5e-05,6.39752]
[1779308490873,32.13,77479.06,0.0,-0.95186,5e-05,6.39752]
[1779308490948,32.13,77476.12,0.0,-0.95199,5e-05,6.38358]
[1779308494842,32.13,77475.05,0.0,-0.95204,5e-05,6.37713]
[1779308498359,32.14,77473.2,0.0,-0.9521,5e-05,6.37081]
[1779308498392,32.14,77473.2,0.0,-0.9521,5e-05,6.37081]
[1779308498519,32.14,77473.2,0.0,-0.9521,5e-05,6.37081]
[1779308498865,32.14,77473.68,0.0,-0.95206,5e-05,6.37419]
[1779308500879,32.14,77479.28,0.0,-0.95178,5e-05,6.40532]
[1779308502893,32.15,77476.76,0.0,-0.95188,5e-05,6.39364]
[1779308503900,32.15,77473.22,0.0,-0.95205,5e-05,6.37586]
[1779308505917,32.15,77449.24,0.0,-0.95319,5e-05,6.25247]
[1779308507122,32.15,77449.24,0.0,-0.95319,5e-05,6.25247]
[1779308507178,32.15,77445.51,0.0,-0.95336,5e-05,6.23359]
[1779308507929,32.15,77449.98,0.0,-0.95314,5e-05,6.25721]
[1779308508945,32.15,77458.33,0.0,-0.95274,5e-05,6.30103]
[1779308509362,32.15,77458.33,0.0,-0.95274,5e-05,6.30103]
[1779308509951,32.16,77464.48,0.0,-0.95243,5e-05,6.33407]
[1779308510958,32.16,77473.07,0.0,-0.95201,5e-05,6.37996]
[1779308511965,32.16,77476.8,0.0,-0.95182,5e-05,6.40038]
[1779308513351,32.16,77479.06,0.0,-0.9517,5e-05,6.41307]
[1779308513403,32.16,77479.06,0.0,-0.9517,5e-05,6.41307]
[1779308513529,32.16,77479.06,0.0,-0.9517,5e-05,6.41307]
[1779308513979,32.16,77478.16,0.0,-0.95174,5e-05,6.4091]
[1779308515076,32.16,77478.16,0.0,-0.95174,5e-05,6.4091]
[1779308515128,32.16,77478.16,0.0,-0.95174,5e-05,6.4091]
[1779308515272,32.16,77478.16,0.0,-0.95174,5e-05,6.4091]
[1779308519014,32.17,77481.91,0.0,-0.95152,5e-05,6.43265]
[1779308521028,32.17,77488.6,0.0,-0.95118,5e-05,6.46944]
[1779308523042,32.17,77492.82,0.0,-0.95096,5e-05,6.49314]
[1779308525849,32.18,77495.9,0.0,-0.95079,5e-05,6.51073]
[1779308525901,32.18,77495.9,0.0,-0.95079,5e-05,6.51073]
[1779308526020,32.18,77495.9,0.0,-0.95079,5e-05,6.51073]
[1779308526063,32.18,77495.25,0.0,-0.95082,5e-05,6.50788]
[1779308527070,32.18,77499.55,0.0,-0.9506,5e-05,6.53135]
[1779308529084,32.18,77503.0,0.0,-0.95042,5e-05,6.55084]
[1779308530250,32.18,77503.0,0.0,-0.95042,5e-05,6.55084]
[1779308530268,32.18,77503.0,0.0,-0.95042,5e-05,6.55084]
[1779308530301,32.18,77503.0,0.0,-0.95042,5e-05,6.55084]
[1779308530508,32.18,77502.91,0.0,-0.95042,5e-05,6.55089]
[1779308530520,32.18,77502.91,0.0,-0.95042,5e-05,6.55089]
[1779308531446,32.18,77503.45,0.0,-0.95039,5e-05,6.5543]
[1779308531497,32.18,77503.45,0.0,-0.95039,5e-05,6.5543]
[1779308531520,32.18,77503.45,0.0,-0.95039,5e-05,6.5543]
[1779308532105,32.18,77502.12,0.0,-0.95045,5e-05,6.54773]
[1779308533112,32.18,77497.59,0.0,-0.95067,5e-05,6.52414]
[1779308534119,32.18,77478.37,0.0,-0.95161,5e-05,6.42298]
[1779308535129,32.19,77470.34,0.0,-0.95199,5e-05,6.38151]
[1779308536136,32.19,77466.71,0.0,-0.95216,5e-05,6.36329]
[1779308538150,32.19,77454.71,0.0,-0.95272,5e-05,6.30234]
[1779308539157,32.19,77451.4,0.0,-0.95287,5e-05,6.28605]
[1779308540164,32.19,77444.77,0.0,-0.95318,5e-05,6.25263]
[1779308541171,32.2,77441.5,0.0,-0.95333,5e-05,6.23672]
[1779308544392,32.2,77443.93,0.0,-0.95318,5e-05,6.25232]
[1779308544444,32.2,77443.93,0.0,-0.95318,5e-05,6.25232]
[1779308544526,32.2,77443.93,0.0,-0.95318,5e-05,6.25232]
[1779308545199,32.2,77437.98,0.0,-0.95346,5e-05,6.22257]
[1779308547220,32.21,77434.29,0.0,-0.95361,5e-05,6.20562]
[1779308548225,32.21,77430.45,0.0,-0.95378,5e-05,6.18693]
[1779308549233,32.21,77421.24,0.0,-0.95421,5e-05,6.1402]
[1779308550240,32.21,77417.46,0.0,-0.95438,5e-05,6.12145]
[1779308553855,32.21,77415.77,0.0,-0.95447,5e-05,6.1113]
[1779308553863,32.21,77415.77,0.0,-0.95447,5e-05,6.1113]
[1779308554023,32.21,77415.77,0.0,-0.95447,5e-05,6.1113]
[1779308554268,32.21,77415.93,0.0,-0.95445,5e-05,6.11271]
[1779308556282,32.22,77412.8,0.0,-0.95459,5e-05,6.09795]
[1779308557290,32.22,77407.51,0.0,-0.95483,5e-05,6.07168]
[1779308558345,32.22,77407.51,0.0,-0.95483,5e-05,6.07168]
[1779308558519,32.23,77406.93,0.0,-0.95479,5e-05,6.07527]
[1779308558706,32.23,77406.93,0.0,-0.95479,5e-05,6.07527]
[1779308559304,32.23,77409.31,0.0,-0.95468,5e-05,6.08801]
[1779308560494,32.23,77409.79,0.0,-0.95465,5e-05,6.09107]
[1779308560524,32.23,77409.79,0.0,-0.95465,5e-05,6.09107]
[1779308560545,32.23,77409.79,0.0,-0.95465,5e-05,6.09107]
[1779308560642,32.23,77409.79,0.0,-0.95465,5e-05,6.09107]
[1779308560768,32.23,77409.79,0.0,-0.95465,5e-05,6.09107]
[1779308561522,32.23,77411.08,0.0,-0.95458,5e-05,6.09826]
[1779308562325,32.23,77414.04,0.0,-0.95444,5e-05,6.11394]
[1779308567185,32.24,77411.98,0.0,-0.95451,5e-05,6.1058]
[1779308567215,32.24,77411.98,0.0,-0.95451,5e-05,6.1058]
[1779308567268,32.24,77411.98,0.0,-0.95451,5e-05,6.1058]
[1779308567360,32.24,77413.06,0.0,-0.95446,5e-05,6.11189]
[1779308568367,32.24,77417.31,0.0,-0.95425,5e-05,6.13415]
[1779308569374,32.24,77423.65,0.0,-0.95395,5e-05,6.16712]
[1779308570226,32.24,77423.65,0.0,-0.95395,5e-05,6.16712]
[1779308570269,32.24,77423.65,0.0,-0.95395,5e-05,6.16712]
[1779308570381,32.24,77426.18,0.0,-0.95383,5e-05,6.18057]
[1779308570860,32.24,77426.18,0.0,-0.95383,5e-05,6.18057]
[1779308571364,32.24,77426.18,0.0,-0.95383,5e-05,6.18057]
[1779308571415,32.24,77425.41,0.0,-0.95386,5e-05,6.17768]
[1779308571528,32.24,77425.41,0.0,-0.95386,5e-05,6.17768]
[1779308573402,32.25,77420.59,0.0,-0.95406,5e-05,6.15511]
[1779308573525,32.25,77420.59,0.0,-0.95406,5e-05,6.15511]
[1779308574409,32.25,77419.96,0.0,-0.95408,5e-05,6.15299]
[1779308575871,32.25,77419.96,0.0,-0.95408,5e-05,6.15299]
[1779308575924,32.25,77419.96,0.0,-0.95408,5e-05,6.15299]
[1779308575999,32.25,77419.96,0.0,-0.95408,5e-05,6.15299]
[1779308576020,32.25,77419.96,0.0,-0.95408,5e-05,6.15299]
[1779308576084,32.25,77415.39,0.0,-0.95429,5e-05,6.13068]
[1779308576865,32.25,77415.39,0.0,-0.95429,5e-05,6.13068]
[1779308577019,32.25,77415.39,0.0,-0.95429,5e-05,6.13068]
[1779308579520,32.26,77418.33,0.0,-0.95413,5e-05,6.14734]
[1779308579621,32.26,77418.28,0.0,-0.95413,5e-05,6.1476]
[1779308580473,32.26,77422.82,0.0,-0.95391,5e-05,6.17134]
[1779308581859,32.26,77422.82,0.0,-0.95391,5e-05,6.17134]
[1779308581954,32.26,77422.82,0.0,-0.95391,5e-05,6.17134]
[1779308582019,32.26,77422.82,0.0,-0.95391,5e-05,6.17134]
[1779308582094,32.26,77423.76,0.0,-0.95386,5e-05,6.17769]
[1779308582478,32.26,77430.86,0.0,-0.95352,5e-05,6.21416]
[1779308583811,32.26,77430.86,0.0,-0.95352,5e-05,6.21416]
[1779308584055,32.26,77431.8,0.0,-0.95346,5e-05,6.22098]
[1779308585524,32.26,77431.89,0.0,-0.95345,5e-05,6.22144]
[1779308585566,32.26,77438.35,0.0,-0.95314,5e-05,6.25515]
[1779308586506,32.27,77445.79,0.0,-0.95278,5e-05,6.29459]
[1779308587513,32.27,77448.73,0.0,-0.95264,5e-05,6.31011]
[1779308588520,32.27,77450.7,0.0,-0.95254,5e-05,6.32118]
[1779308589527,32.27,77453.53,0.0,-0.95239,5e-05,6.33672]
[1779308591541,32.27,77455.72,0.0,-0.95228,5e-05,6.34909]
[1779308593572,32.27,77456.67,0.0,-0.95223,5e-05,6.3542]
[1779308593624,32.27,77456.67,0.0,-0.95223,5e-05,6.3542]
[1779308593773,32.27,77456.67,0.0,-0.95223,5e-05,6.3542]
[1779308597583,32.27,77459.0,0.0,-0.95211,5e-05,6.36709]
[1779308598679,32.27,77459.0,0.0,-0.95211,5e-05,6.36709]
[1779308598727,32.27,77459.0,0.0,-0.95211,5e-05,6.36709]
[1779308598771,32.27,77459.0,0.0,-0.95211,5e-05,6.36709]
[1779308600604,32.27,77462.93,0.0,-0.95192,5e-05,6.38799]
[1779308601611,32.27,77460.22,0.0,-0.95205,5e-05,6.37391]
[1779308604079,32.27,77459.93,0.0,-0.95206,5e-05,6.37311]
[1779308604130,32.27,77459.93,0.0,-0.95206,5e-05,6.37311]
[1779308604271,32.27,77459.93,0.0,-0.95206,5e-05,6.37311]
[1779308606646,32.28,77452.89,0.0,-0.95238,5e-05,6.33755]
[1779308609667,32.28,77459.98,0.0,-0.95202,5e-05,6.37692]
[1779308610674,32.28,77469.77,0.0,-0.95154,5e-05,6.42898]
[1779308612269,32.28,77469.77,0.0,-0.95154,5e-05,6.42898]
[1779308612321,32.28,77469.77,0.0,-0.95154,5e-05,6.42898]
[1779308612368,32.28,77471.97,0.0,-0.95144,5e-05,6.43841]
[1779308612520,32.28,77471.97,0.0,-0.95144,5e-05,6.43841]
[1779308615709,32.29,77474.31,0.0,-0.95131,5e-05,6.45263]
[1779308620857,32.29,77474.12,0.0,-0.9513,5e-05,6.45411]
[1779308620910,32.29,77474.12,0.0,-0.9513,5e-05,6.45411]
[1779308621018,32.29,77474.12,0.0,-0.9513,5e-05,6.45411]
[1779308622944,32.29,77472.05,0.0,-0.95138,5e-05,6.44448]
[1779308626486,32.3,77473.85,0.0,-0.95127,5e-05,6.4565]
[1779308626524,32.3,77473.85,0.0,-0.95127,5e-05,6.4565]
[1779308626539,32.3,77473.85,0.0,-0.95127,5e-05,6.4565]
[1779308630167,32.3,77476.38,0.0,-0.95113,5e-05,6.47171]
[1779308630270,32.3,77476.38,0.0,-0.95113,5e-05,6.47171]
[1779308631302,32.3,77477.39,0.0,-0.95107,5e-05,6.47827]
[1779308631354,32.3,77477.39,0.0,-0.95107,5e-05,6.47827]
[1779308631371,32.31,77486.49,0.0,-0.95062,5e-05,6.52701]
[1779308631527,32.31,77486.49,0.0,-0.95062,5e-05,6.52701]
[1779308631823,32.31,77488.54,0.0,-0.95051,5e-05,6.53788]
[1779308632830,32.31,77489.43,0.0,-0.95046,5e-05,6.54313]
[1779308635851,32.31,77496.48,0.0,-0.9501,5e-05,6.58212]
[1779308637865,32.31,77499.56,0.0,-0.94994,5e-05,6.59946]
[1779308639917,32.31,77499.62,0.0,-0.94993,5e-05,6.6002]
[1779308639969,32.31,77499.62,0.0,-0.94993,5e-05,6.6002]
[1779308640024,32.31,77499.62,0.0,-0.94993,5e-05,6.6002]
[1779308641941,32.31,77503.09,0.0,-0.94975,5e-05,6.61994]
[1779308643081,32.32,77513.05,0.0,-0.94924,5e-05,6.67411]
[1779308644937,32.32,77513.2,0.0,-0.94923,5e-05,6.6752]
[1779308647291,32.32,77513.07,0.0,-0.94923,5e-05,6.67506]
[1779308647342,32.32,77513.07,0.0,-0.94923,5e-05,6.67506]
[1779308647520,32.32,77513.29,0.0,-0.94921,5e-05,6.67652]
[1779308647959,32.32,77516.32,0.0,-0.94906,5e-05,6.69309]
[1779308651987,32.32,77523.68,0.0,-0.94868,5e-05,6.73375]
[1779308652694,32.32,77523.68,0.0,-0.94868,5e-05,6.73375]
[1779308653639,32.32,77522.87,0.0,-0.94872,5e-05,6.72955]
[1779308653690,32.32,77522.87,0.0,-0.94872,5e-05,6.72955]
[1779308655964,32.32,77522.34,0.0,-0.94874,5e-05,6.72704]
[1779308656290,32.32,77518.95,0.0,-0.94891,5e-05,6.70892]
[1779308662057,32.32,77520.14,0.0,-0.94884,5e-05,6.71639]
[1779308665078,32.32,77523.2,0.0,-0.94868,5e-05,6.73337]
[1779308668153,32.32,77523.65,0.0,-0.94865,5e-05,6.73603]
[1779308668206,32.32,77523.65,0.0,-0.94865,5e-05,6.73603]
[1779308668270,32.32,77523.65,0.0,-0.94865,5e-05,6.73603]
[1779308674141,32.33,77521.59,0.0,-0.94878,5e-05,6.72218]
[1779308675531,32.33,77521.86,0.0,-0.94876,5e-05,6.72375]
[1779308675583,32.33,77521.86,0.0,-0.94876,5e-05,6.72375]
[1779308675771,32.33,77521.86,0.0,-0.94876,5e-05,6.72375]
[1779308677162,32.33,77519.05,0.0,-0.9489,5e-05,6.70881]
[1779308682197,32.33,77524.93,0.0,-0.9486,5e-05,6.74124]
[1779308682628,32.33,77524.93,0.0,-0.9486,5e-05,6.74124]
[1779308682682,32.33,77524.93,0.0,-0.9486,5e-05,6.74124]
[1779308682780,32.33,77524.93,0.0,-0.9486,5e-05,6.74124]
[1779308682983,32.33,77524.93,0.0,-0.9486,5e-05,6.74124]
[1779308683019,32.33,77524.93,0.0,-0.9486,5e-05,6.74124]
[1779308683213,32.33,77528.11,0.0,-0.94843,5e-05,6.75853]
[1779308684220,32.33,77549.75,0.0,-0.94732,5e-05,6.87642]
[1779308685228,32.33,77558.15,0.0,-0.94688,5e-05,6.92237]
[1779308686382,32.33,77558.15,0.0,-0.94688,5e-05,6.92237]
[1779308686435,32.33,77558.15,0.0,-0.94688,5e-05,6.92237]
[1779308686484,32.33,77557.99,0.0,-0.94689,5e-05,6.92128]
[1779308686846,32.33,77557.99,0.0,-0.94689,5e-05,6.92128]
[1779308687349,32.33,77557.99,0.0,-0.94689,5e-05,6.92128]
[1779308687435,32.33,77557.99,0.0,-0.94689,5e-05,6.92128]
[1779308687451,32.33,77555.23,0.0,-0.94704,5e-05,6.90592]
[1779308687534,32.33,77555.23,0.0,-0.94704,5e-05,6.90592]
[1779308687770,32.33,77555.23,0.0,-0.94704,5e-05,6.90592]
[1779308694291,32.32,77560.53,0.0,-0.94677,5e-05,6.93382]
[1779308698319,32.32,77557.49,0.0,-0.94694,5e-05,6.91623]
[1779308700674,32.32,77557.34,0.0,-0.94695,5e-05,6.91503]
[1779308700692,32.32,77557.34,0.0,-0.94695,5e-05,6.91503]
[1779308700772,32.32,77557.34,0.0,-0.94695,5e-05,6.91503]
[1779308701476,32.32,77554.22,0.0,-0.94711,5e-05,6.89771]
[1779308702347,32.32,77548.71,0.0,-0.9474,5e-05,6.86736]
[1779308703354,32.32,77546.06,0.0,-0.94754,5e-05,6.85276]
[1779308704780,32.32,77545.49,0.0,-0.94757,5e-05,6.84957]
[1779308704832,32.32,77545.49,0.0,-0.94757,5e-05,6.84957]
[1779308705023,32.32,77545.49,0.0,-0.94757,5e-05,6.84957]
[1779308707381,32.32,77534.99,0.0,-0.94812,5e-05,6.79216]
[1779308708389,32.32,77529.24,0.0,-0.94841,5e-05,6.76099]
[1779308710403,32.32,77526.96,0.0,-0.94853,5e-05,6.7488]
[1779308711592,32.32,77526.29,0.0,-0.94856,5e-05,6.74527]
[1779308711637,32.32,77526.29,0.0,-0.94856,5e-05,6.74527]
[1779308711771,32.32,77526.29,0.0,-0.94856,5e-05,6.74527]
[1779308715437,32.32,77532.44,0.0,-0.94824,5e-05,6.77898]
[1779308716527,32.32,77532.44,0.0,-0.94824,5e-05,6.77898]
[1779308716578,32.32,77533.78,0.0,-0.94817,5e-05,6.78629]
[1779308716771,32.32,77533.78,0.0,-0.94817,5e-05,6.78629]
[1779308718459,32.32,77538.16,0.0,-0.94794,5e-05,6.81017]
[1779308722011,32.32,77539.65,0.0,-0.94787,5e-05,6.81829]
[1779308722020,32.32,77539.65,0.0,-0.94787,5e-05,6.81829]
[1779308722063,32.32,77539.65,0.0,-0.94787,5e-05,6.81829]
[1779308724501,32.32,77542.06,0.0,-0.94774,5e-05,6.83144]
[1779308724807,32.32,77542.06,0.0,-0.94774,5e-05,6.83144]
[1779308725025,32.32,77542.06,0.0,-0.94774,5e-05,6.83144]
[1779308725508,32.32,77545.94,0.0,-0.94754,5e-05,6.85262]
[1779308727522,32.32,77549.38,0.0,-0.94736,5e-05,6.87136]
[1779308730546,32.32,77544.2,0.0,-0.94763,5e-05,6.8429]
[1779308731532,32.32,77544.2,0.0,-0.94763,5e-05,6.8429]
[1779308731584,32.32,77542.24,0.0,-0.94776,5e-05,6.82869]
[1779308731770,32.32,77542.24,0.0,-0.94776,5e-05,6.82869]
[1779308736090,32.32,77541.91,0.0,-0.94778,5e-05,6.82696]
[1779308736180,32.32,77541.91,0.0,-0.94778,5e-05,6.82696]
[1779308736271,32.32,77541.91,0.0,-0.94778,5e-05,6.82696]
[1779308736588,32.32,77547.35,0.0,-0.9475,5e-05,6.85668]
[1779308737595,32.32,77543.33,0.0,-0.9477,5e-05,6.83469]
[1779308740671,32.32,77541.86,0.0,-0.94778,5e-05,6.8267]
[1779308740770,32.32,77541.86,0.0,-0.94778,5e-05,6.8267]
[1779308741175,32.32,77539.21,0.0,-0.94792,5e-05,6.81232]
[1779308742170,32.32,77539.21,0.0,-0.94792,5e-05,6.81232]
[1779308742271,32.32,77534.53,0.0,-0.94816,5e-05,6.78696]
[1779308742630,32.32,77530.92,0.0,-0.94834,5e-05,6.76737]
[1779308743770,32.32,77530.92,0.0,-0.94834,5e-05,6.76737]
[1779308746007,32.32,77528.87,0.0,-0.94844,5e-05,6.75652]
[1779308746059,32.32,77528.87,0.0,-0.94844,5e-05,6.75652]
[1779308749771,32.32,77527.96,0.0,-0.94848,5e-05,6.7522]
[1779308755721,32.33,77527.68,0.0,-0.94849,5e-05,6.75187]
[1779308756728,32.33,77521.92,0.0,-0.94878,5e-05,6.72091]
[1779308757736,32.33,77512.42,0.0,-0.94926,5e-05,6.66998]
[1779308758742,32.33,77509.38,0.0,-0.94941,5e-05,6.65397]
[1779308759749,32.33,77506.75,0.0,-0.94954,5e-05,6.64021]
[1779308761763,32.33,77510.79,0.0,-0.94933,5e-05,6.66258]
[1779308762769,32.33,77515.44,0.0,-0.94909,5e-05,6.68789]
[1779308763777,32.33,77518.7,0.0,-0.94892,5e-05,6.70572]
[1779308765791,32.33,77527.37,0.0,-0.94848,5e-05,6.75303]
[1779308766798,32.33,77531.72,0.0,-0.94825,5e-05,6.77675]
[1779308767805,32.33,77534.5,0.0,-0.94811,5e-05,6.79196]
[1779308768812,32.33,77536.54,0.0,-0.948,5e-05,6.80314]
[1779308774548,32.33,77537.58,0.0,-0.94795,5e-05,6.80909]
[1779308773848,32.33,77540.9,0.0,-0.94777,5e-05,6.82724]
[1779308778885,32.33,77530.83,0.0,-0.94829,5e-05,6.77276]
[1779308779892,32.33,77527.77,0.0,-0.94844,5e-05,6.75631]
[1779308784927,32.33,77528.95,0.0,-0.94838,5e-05,6.76349]
[1779308786941,32.33,77533.45,0.0,-0.94814,5e-05,6.78815]
[1779308787948,32.33,77536.71,0.0,-0.94797,5e-05,6.80599]
[1779308790218,32.33,77536.43,0.0,-0.94799,5e-05,6.80464]
[1779308794997,32.34,77538.2,0.0,-0.94792,5e-05,6.81096]
[1779308799025,32.34,77536.16,0.0,-0.94802,5e-05,6.80001]
[1779308804060,32.34,77536.13,0.0,-0.94802,5e-05,6.80004]
[1779308806074,32.34,77532.9,0.0,-0.94819,5e-05,6.78257]
[1779308811109,32.34,77531.29,0.0,-0.94827,5e-05,6.77414]
[1779308816144,32.34,77533.06,0.0,-0.94817,5e-05,6.78415]
[1779308821179,32.34,77532.93,0.0,-0.94818,5e-05,6.78365]
[1779308825216,32.34,77540.91,0.0,-0.94776,5e-05,6.82724]
[1779308826223,32.34,77542.92,0.0,-0.94766,5e-05,6.83822]
[1779308831260,32.34,77545.05,0.0,-0.94755,5e-05,6.84967]
[1779308832265,32.34,77551.88,0.0,-0.9472,5e-05,6.88697]
[1779308834279,32.34,77553.7,0.0,-0.9471,5e-05,6.89671]
[1779308837300,32.34,77555.84,0.0,-0.947,5e-05,6.90806]
[1779308840320,32.34,77552.6,0.0,-0.94717,5e-05,6.88989]
[1779308845356,32.33,77555.18,0.0,-0.94704,5e-05,6.90352]
[1779308848377,32.33,77545.67,0.0,-0.94754,5e-05,6.85109]
[1779308849384,32.33,77540.65,0.0,-0.9478,5e-05,6.82368]
[1779308850391,32.33,77537.67,0.0,-0.94795,5e-05,6.80748]
[1779308852404,32.33,77539.8,0.0,-0.94787,5e-05,6.81564]
[1779308853412,32.33,77542.26,0.0,-0.94774,5e-05,6.82907]
[1779308858446,32.33,77541.42,0.0,-0.94778,5e-05,6.82454]
[1779308863482,32.33,77541.55,0.0,-0.94777,5e-05,6.82543]
[1779308866502,32.34,77545.63,0.0,-0.94756,5e-05,6.84785]
[1779308868517,32.34,77547.69,0.0,-0.94745,5e-05,6.85913]
[1779308873552,32.34,77549.97,0.0,-0.94734,5e-05,6.8716]
[1779308875566,32.34,77553.03,0.0,-0.94718,5e-05,6.88829]
[1779308881608,32.33,77555.88,0.0,-0.94703,5e-05,6.90356]
[1779308886643,32.33,77557.24,0.0,-0.94696,5e-05,6.91062]
[1779308891678,32.33,77558.01,0.0,-0.94693,5e-05,6.91443]
[1779308897720,32.33,77556.69,0.0,-0.947,5e-05,6.90669]
[1779308903762,32.33,77556.68,0.0,-0.94701,5e-05,6.9062]
[1779308904769,32.33,77554.64,0.0,-0.94711,5e-05,6.89493]
[1779308909803,32.33,77554.74,0.0,-0.94711,5e-05,6.89525]
[1779308913832,32.33,77556.79,0.0,-0.94703,5e-05,6.90276]
[1779308914839,32.33,77559.53,0.0,-0.94689,5e-05,6.91774]
[1779308915845,32.33,77562.35,0.0,-0.94674,5e-05,6.93317]
[1779308918867,32.33,77564.6,0.0,-0.94663,5e-05,6.94521]
[1779308923902,32.33,77564.06,0.0,-0.94666,5e-05,6.94163]
[1779308928937,32.33,77564.27,0.0,-0.94665,5e-05,6.94224]
[1779308933972,32.33,77564.19,0.0,-0.94666,5e-05,6.94125]
[1779308934979,32.33,77567.0,0.0,-0.94652,5e-05,6.95662]
[1779308940022,32.32,77567.7,0.0,-0.94649,5e-05,6.9597]
[1779308941027,32.32,77579.66,0.0,-0.94586,5e-05,7.02572]
[1779308942034,32.32,77582.95,0.0,-0.94568,5e-05,7.04372]
[1779308952104,32.32,77581.83,0.0,-0.94577,5e-05,7.03463]
[1779308953947,32.32,77580.49,0.0,-0.94585,5e-05,7.02692]
[1779308955126,32.32,77576.71,0.0,-0.94605,5e-05,7.00543]
[1779308957139,32.32,77581.8,0.0,-0.94579,5e-05,7.0332]
[1779308959154,32.32,77589.38,0.0,-0.94539,5e-05,7.07487]
[1779308960161,32.32,77593.89,0.0,-0.94515,5e-05,7.09975]
[1779308962175,32.31,77590.34,0.0,-0.94534,5e-05,7.07921]
[1779308967210,32.31,77590.73,0.0,-0.94534,5e-05,7.0796]
[1779308972246,32.31,77593.0,0.0,-0.94526,5e-05,7.0869]
[1779308977280,32.3,77593.66,0.0,-0.94525,5e-05,7.0887]
[1779308982315,32.3,77592.73,0.0,-0.94532,5e-05,7.08121]
[1779308985336,32.3,77595.35,0.0,-0.94518,5e-05,7.09508]
[1779308989364,32.3,77600.77,0.0,-0.94491,5e-05,7.1238]
[1779308991378,32.29,77604.15,0.0,-0.94474,5e-05,7.14142]
[1779308992385,32.29,77606.51,0.0,-0.94462,5e-05,7.15419]
[1779308995406,32.29,77610.75,0.0,-0.9444,5e-05,7.17653]
[1779308996413,32.29,77613.66,0.0,-0.94425,5e-05,7.19239]
[1779309001448,32.28,77616.28,0.0,-0.94413,5e-05,7.20435]
[1779309002455,32.28,77619.24,0.0,-0.94398,5e-05,7.22048]
[1779309007490,32.28,77620.13,0.0,-0.94396,5e-05,7.22249]
[1779309009504,32.28,77628.28,0.0,-0.94352,6e-05,7.26743]
[1779309010511,32.28,77631.03,0.0,-0.94338,6e-05,7.28237]
[1779309012044,32.27,77631.26,0.0,-0.94337,6e-05,7.28298]
[1779309012278,32.27,77631.26,0.0,-0.94337,6e-05,7.28298]
[1779309012543,32.27,77614.44,0.0,-0.94429,5e-05,7.18782]
[1779309013576,32.27,77614.44,0.0,-0.94429,5e-05,7.18782]
[1779309013648,32.27,77607.38,0.0,-0.94468,5e-05,7.14741]
[1779309014546,32.27,77603.2,0.0,-0.94491,5e-05,7.12396]
[1779309015553,32.27,77604.03,0.0,-0.94487,5e-05,7.12763]
[1779309019586,32.27,77611.77,0.0,-0.94447,5e-05,7.16933]
[1779309020593,32.27,77611.9,0.0,-0.94447,5e-05,7.16956]
[1779309024621,32.26,77616.03,0.0,-0.94427,5e-05,7.19079]
[1779309027643,32.26,77619.05,0.0,-0.94412,5e-05,7.20619]
[1779309032678,32.26,77619.24,0.0,-0.94416,5e-05,7.20082]
[1779309036706,32.25,77621.29,0.0,-0.94407,5e-05,7.21019]
[1779309038720,32.25,77625.79,0.0,-0.94383,5e-05,7.23453]
[1779309040767,32.25,77628.75,0.0,-0.94367,5e-05,7.25143]
[1779309043755,32.25,77632.27,0.0,-0.94348,6e-05,7.27148]
[1779309048790,32.25,77632.18,0.0,-0.94348,6e-05,7.27092]
[1779309053825,32.25,77631.09,0.0,-0.94354,6e-05,7.26466]
[1779309055838,32.25,77628.32,0.0,-0.9437,5e-05,7.24817]
[1779309056846,32.25,77618.35,0.0,-0.94425,5e-05,7.19169]
[1779309057854,32.25,77617.77,0.0,-0.94429,5e-05,7.18724]
[1779309058862,32.25,77623.32,0.0,-0.94399,5e-05,7.21804]
[1779309059882,32.24,77628.22,0.0,-0.94373,5e-05,7.24519]
[1779309060886,32.24,77633.3,0.0,-0.94346,6e-05,7.27338]
[1779309065921,32.24,77631.07,0.0,-0.94361,6e-05,7.2573]
[1779309067935,32.24,77636.68,0.0,-0.94332,6e-05,7.28786]
[1779309072969,32.23,77636.06,0.0,-0.94339,6e-05,7.28086]
[1779309078005,32.22,77636.11,0.0,-0.94342,6e-05,7.27778]
[1779309080024,32.22,77639.03,0.0,-0.94327,6e-05,7.29304]
[1779309081031,32.22,77642.0,0.0,-0.94311,6e-05,7.30927]
[1779309086066,32.22,77642.67,0.0,-0.94308,6e-05,7.3121]
[1779309090094,32.22,77645.42,0.0,-0.94293,6e-05,7.32754]
[1779309094122,32.22,77642.67,0.0,-0.94312,6e-05,7.30789]
[1779309096136,32.22,77640.4,0.0,-0.94324,6e-05,7.29485]
[1779309099157,32.22,77637.2,0.0,-0.94342,6e-05,7.27658]
[1779309101171,32.22,77628.08,0.0,-0.94392,5e-05,7.22482]
[1779309102178,32.22,77621.63,0.0,-0.94427,5e-05,7.18843]
[1779309105200,32.22,77611.57,0.0,-0.94483,5e-05,7.13088]
[1779309106206,32.21,77609.24,0.0,-0.94496,5e-05,7.11737]
[1779309108220,32.21,77606.65,0.0,-0.94511,5e-05,7.10202]
[1779309113255,32.21,77606.97,0.0,-0.94511,5e-05,7.10184]
[1779309115268,32.21,77610.9,0.0,-0.94489,5e-05,7.12441]
[1779309119297,32.21,77613.22,0.0,-0.94476,5e-05,7.13832]
[1779309123325,32.21,77617.04,0.0,-0.94454,5e-05,7.16058]
[1779309128360,32.22,77618.18,0.0,-0.94447,5e-05,7.16779]
[1779309133395,32.22,77617.48,0.0,-0.9445,5e-05,7.16465]
[1779309137423,32.22,77615.5,0.0,-0.9446,5e-05,7.15419]
[1779309138430,32.22,77608.54,0.0,-0.94498,5e-05,7.11526]
[1779309140444,32.22,77602.73,0.0,-0.94529,5e-05,7.08321]
[1779309142458,32.22,77598.24,0.0,-0.94552,5e-05,7.05872]
[1779309144472,32.22,77595.38,0.0,-0.94567,5e-05,7.04345]
[1779309145479,32.22,77591.96,0.0,-0.94585,5e-05,7.02475]
[1779309147492,32.22,77589.65,0.0,-0.94598,5e-05,7.01137]
[1779309152528,32.22,77588.02,0.0,-0.94609,5e-05,6.99886]
[1779309160584,32.23,77588.2,0.0,-0.94604,5e-05,7.00331]
[1779309166627,32.23,77588.13,0.0,-0.94605,5e-05,7.00285]
[1779309172668,32.22,77587.37,0.0,-0.9461,5e-05,6.99723]
[1779309177704,32.22,77586.8,0.0,-0.94614,5e-05,6.99292]
[1779309182739,32.22,77585.42,0.0,-0.94623,5e-05,6.98423]
[1779309191801,32.22,77585.45,0.0,-0.94624,5e-05,6.98261]
[1779309196836,32.22,77584.23,0.0,-0.94632,5e-05,6.97486]
[1779309201872,32.21,77584.04,0.0,-0.94634,5e-05,6.97288]
[1779309203886,32.21,77574.28,0.0,-0.94686,5e-05,6.91854]
[1779309204893,32.21,77571.73,0.0,-0.94699,5e-05,6.9043]
[1779309205900,32.21,77568.53,0.0,-0.94716,5e-05,6.8866]
[1779309206906,32.21,77565.31,0.0,-0.94733,5e-05,6.86883]
[1779309208921,32.21,77562.5,0.0,-0.94748,5e-05,6.85338]
[1779309213956,32.21,77560.61,0.0,-0.9476,5e-05,6.83959]
[1779309216977,32.21,77555.82,0.0,-0.94785,5e-05,6.81347]
[1779309218991,32.21,77551.83,0.0,-0.94805,5e-05,6.79179]
[1779309219997,32.21,77548.81,0.0,-0.94821,5e-05,6.77549]
[1779309224025,32.22,77545.3,0.0,-0.94837,5e-05,6.75825]
[1779309225033,32.22,77541.94,0.0,-0.94854,5e-05,6.74015]
[1779309226040,32.22,77537.19,0.0,-0.94878,5e-05,6.7144]
[1779309227046,32.22,77533.77,0.0,-0.94895,5e-05,6.6963]
[1779309228054,32.22,77530.8,0.0,-0.9491,5e-05,6.68051]
[1779309229061,32.22,77533.01,0.0,-0.94898,5e-05,6.69338]
[1779309230068,32.22,77536.16,0.0,-0.94882,5e-05,6.71042]
[1779309231075,32.22,77539.19,0.0,-0.94865,5e-05,6.72863]
[1779309233089,32.23,77544.62,0.0,-0.94835,5e-05,6.75981]
[1779309236110,32.23,77548.87,0.0,-0.94811,5e-05,6.78531]
[1779309241145,32.24,77547.95,0.0,-0.94812,5e-05,6.7841]
[1779309246180,32.24,77548.5,0.0,-0.94806,5e-05,6.79089]
[1779309251215,32.25,77549.17,0.0,-0.94799,5e-05,6.79826]
[1779309256250,32.26,77549.17,0.0,-0.94795,5e-05,6.80196]
[1779309266320,32.27,77549.17,0.0,-0.94788,5e-05,6.80927]
[1779309271355,32.28,77549.16,0.0,-0.94787,5e-05,6.80931]
[1779309277396,32.28,77544.35,0.0,-0.94808,5e-05,6.78744]
[1779309279411,32.29,77542.48,0.0,-0.94816,5e-05,6.77879]
[1779309281425,32.29,77536.69,0.0,-0.94844,5e-05,6.7489]
[1779309282432,32.29,77534.93,0.0,-0.94852,5e-05,6.74017]
[1779309285453,32.3,77532.22,0.0,-0.94864,5e-05,6.72799]
[1779309286460,32.3,77545.76,0.0,-0.94793,5e-05,6.80234]
[1779309287466,32.3,77550.9,0.0,-0.94766,5e-05,6.83109]
[1779309288474,32.3,77554.91,0.0,-0.94745,5e-05,6.85369]
[1779309293508,32.3,77559.38,0.0,-0.94718,5e-05,6.88129]
[1779309300558,32.31,77559.47,0.0,-0.94714,5e-05,6.88591]
[1779309304586,32.32,77561.94,0.0,-0.94699,5e-05,6.9018]
[1779309306600,32.32,77563.93,0.0,-0.94687,5e-05,6.91386]
[1779309311634,32.32,77564.12,0.0,-0.94684,5e-05,6.91762]
[1779309316670,32.33,77565.11,0.0,-0.94676,5e-05,6.92571]
[1779309323718,32.33,77560.55,0.0,-0.94696,5e-05,6.90427]
[1779309328754,32.34,77559.62,0.0,-0.94698,5e-05,6.90193]
[1779309333789,32.34,77564.49,0.0,-0.94673,5e-05,6.9279]
[1779309335803,32.35,77571.09,0.0,-0.94637,5e-05,6.96529]
[1779309337817,32.35,77574.05,0.0,-0.94621,5e-05,6.98254]
[1779309342852,32.35,77575.81,0.0,-0.94609,5e-05,6.99434]
[1779309347887,32.35,77573.61,0.0,-0.94619,5e-05,6.98428]
[1779309352922,32.36,77572.91,0.0,-0.9462,5e-05,6.98267]
[1779309362992,32.37,77573.58,0.0,-0.94612,5e-05,6.9915]
[1779309368035,32.37,77573.88,0.0,-0.94608,5e-05,6.9955]
[1779309373070,32.38,77574.98,0.0,-0.946,5e-05,7.00392]
[1779309375084,32.38,77580.02,0.0,-0.94572,5e-05,7.03277]
[1779309380119,32.38,77581.1,0.0,-0.94564,5e-05,7.04086]
[1779309383140,32.38,77583.18,0.0,-0.94552,5e-05,7.0536]
[1779309388175,32.39,77585.86,0.0,-0.94536,5e-05,7.07032]
[1779309391196,32.39,77588.13,0.0,-0.94525,5e-05,7.08034]
[1779309393213,32.39,77601.11,0.0,-0.94455,5e-05,7.15345]
[1779309394219,32.39,77607.16,0.0,-0.94422,5e-05,7.18769]
[1779309395226,32.39,77607.29,0.0,-0.9442,5e-05,7.18927]
[1779309398247,32.39,77609.48,0.0,-0.94408,5e-05,7.20194]
[1779309403259,32.39,77610.59,0.0,-0.94402,5e-05,7.20856]
[1779309406303,32.39,77604.45,0.0,-0.94435,5e-05,7.17432]
[1779309410331,32.39,77602.46,0.0,-0.94445,5e-05,7.16361]
[1779309414359,32.39,77604.59,0.0,-0.94433,5e-05,7.17604]
[1779309419393,32.4,77604.66,0.0,-0.94432,5e-05,7.17684]
[1779309424429,32.4,77603.82,0.0,-0.94436,5e-05,7.17255]
[1779309433492,32.4,77603.85,0.0,-0.94436,5e-05,7.17339]
[1779309434498,32.4,77592.98,0.0,-0.94494,5e-05,7.11263]
[1779309435506,32.4,77590.95,0.0,-0.94505,5e-05,7.10147]
[1779309441549,32.4,77591.27,0.0,-0.94502,5e-05,7.10441]
[1779309447590,32.4,77590.96,0.0,-0.94503,5e-05,7.10387]
[1779309452626,32.4,77588.08,0.0,-0.9452,5e-05,7.08525]
[1779309453632,32.4,77579.83,0.0,-0.94563,5e-05,7.03964]
[1779309454640,32.4,77578.08,0.0,-0.94572,5e-05,7.03024]
[1779309459675,32.41,77578.03,0.0,-0.94571,5e-05,7.03163]
[1779309460682,32.41,77571.72,0.0,-0.94604,5e-05,6.99706]
[1779309462696,32.41,77570.7,0.0,-0.94609,5e-05,6.99225]
[1779309471761,32.42,77568.69,0.0,-0.94616,5e-05,6.985]
[1779309476796,32.42,77568.73,0.0,-0.94613,5e-05,6.98737]
[1779309481833,32.42,77567.95,0.0,-0.94615,5e-05,6.98521]
[1779309487873,32.43,77567.84,0.0,-0.94614,5e-05,6.98715]
[1779309492911,32.43,77572.95,0.0,-0.94584,5e-05,7.01748]
[1779309493918,32.43,77575.17,0.0,-0.94572,5e-05,7.03014]
[1779309495932,32.43,77577.12,0.0,-0.94561,5e-05,7.04164]
[1779309497946,32.44,77580.34,0.0,-0.94543,5e-05,7.06016]
[1779309502981,32.44,77579.64,0.0,-0.94546,5e-05,7.05779]
[1779309508016,32.44,77580.75,0.0,-0.94538,5e-05,7.06549]
[1779309513050,32.44,77581.09,0.0,-0.94537,5e-05,7.06537]
[1779309518086,32.45,77580.54,0.0,-0.94539,5e-05,7.06401]
[1779309523121,32.45,77581.44,0.0,-0.94532,5e-05,7.07073]
[1779309528155,32.45,77581.19,0.0,-0.94532,5e-05,7.0711]
[1779309533191,32.46,77581.21,0.0,-0.9453,5e-05,7.07302]
[1779309545275,32.46,77580.2,0.0,-0.94531,5e-05,7.07187]
[1779309553331,32.47,77580.4,0.0,-0.94527,5e-05,7.07603]
[1779309555345,32.47,77575.66,0.0,-0.94552,5e-05,7.05049]
[1779309560379,32.47,77576.62,0.0,-0.94544,5e-05,7.05833]
[1779309565415,32.48,77578.71,0.0,-0.94531,5e-05,7.07196]
[1779309570450,32.48,77577.71,0.0,-0.94534,5e-05,7.06835]
[1779309575485,32.49,77575.83,0.0,-0.94545,5e-05,7.05635]
[1779309580520,32.49,77575.71,0.0,-0.94543,5e-05,7.05774]
[1779309585555,32.49,77575.23,0.0,-0.94544,5e-05,7.05714]
[1779309590590,32.5,77576.04,0.0,-0.94538,5e-05,7.06368]
[1779309595625,32.5,77575.86,0.0,-0.94537,5e-05,7.06466]
[1779309601667,32.5,77574.54,0.0,-0.94541,5e-05,7.05977]
[1779309605694,32.51,77576.44,0.0,-0.9453,5e-05,7.07187]
[1779309606705,32.51,77581.53,0.0,-0.94502,5e-05,7.10051]
[1779309608718,32.51,77584.94,0.0,-0.94483,5e-05,7.12015]
[1779309613752,32.51,77582.86,0.0,-0.94493,5e-05,7.10998]
[1779309617781,32.51,77580.97,0.0,-0.94502,5e-05,7.10063]
[1779309622816,32.52,77580.84,0.0,-0.94501,5e-05,7.10135]
[1779309625837,32.52,77582.85,0.0,-0.9449,5e-05,7.11331]
[1779309627852,32.52,77584.97,0.0,-0.94478,5e-05,7.1256]
[1779309628859,32.52,77587.82,0.0,-0.94462,5e-05,7.14169]
[1779309637926,32.52,77588.9,0.0,-0.94458,5e-05,7.14562]
[1779309639940,32.52,77591.69,0.0,-0.94442,5e-05,7.16149]
[1779309640947,32.52,77597.66,0.0,-0.9441,5e-05,7.19501]
[1779309645982,32.52,77596.79,0.0,-0.94414,5e-05,7.1905]
[1779309651017,32.52,77596.66,0.0,-0.94414,5e-05,7.19014]
[1779309657061,32.53,77596.53,0.0,-0.94414,5e-05,7.19095]
[1779309660082,32.53,77599.68,0.0,-0.94395,5e-05,7.21047]
[1779309662096,32.53,77597.6,0.0,-0.94405,5e-05,7.19999]
[1779309667131,32.53,77596.22,0.0,-0.94412,5e-05,7.19311]
[1779309672167,32.53,77596.25,0.0,-0.94411,5e-05,7.19358]
[1779309677205,32.53,77595.74,0.0,-0.94414,5e-05,7.19106]
[1779309679218,32.53,77593.61,0.0,-0.94425,5e-05,7.17928]
[1779309681233,32.53,77591.48,0.0,-0.94436,5e-05,7.16756]
[1779309687275,32.53,77592.43,0.0,-0.94431,5e-05,7.17347]
[1779309692310,32.54,77600.68,0.0,-0.94388,5e-05,7.21658]
[1779309693317,32.54,77604.65,0.0,-0.94366,5e-05,7.23891]
[1779309697345,32.54,77602.28,0.0,-0.94379,5e-05,7.2256]
[1779309702380,32.54,77604.37,0.0,-0.94368,5e-05,7.23749]
[1779309708422,32.54,77606.07,0.0,-0.94358,5e-05,7.24705]
[1779309711443,32.54,77611.4,0.0,-0.94328,5e-05,7.27817]
[1779309715471,32.54,77613.26,0.0,-0.94316,5e-05,7.29066]
[1779309718492,32.54,77615.56,0.0,-0.94302,6e-05,7.30505]
[1779309721513,32.55,77617.7,0.0,-0.94289,6e-05,7.31847]
[1779309722520,32.55,77624.92,0.0,-0.94248,6e-05,7.35981]
[1779309723527,32.55,77629.23,0.0,-0.94224,6e-05,7.38505]
[1779309728562,32.55,77627.12,0.0,-0.94234,6e-05,7.37462]
[1779309730576,32.55,77632.27,0.0,-0.94205,6e-05,7.40424]
[1779309731583,32.55,77637.79,0.0,-0.94173,6e-05,7.43632]
[1779309732590,32.55,77643.3,0.0,-0.94142,6e-05,7.46804]
[1779309735614,32.55,77647.71,0.0,-0.94117,6e-05,7.49382]
[1779309736618,32.55,77654.27,0.0,-0.9408,6e-05,7.53162]
[1779309740646,32.55,77656.88,0.0,-0.94065,6e-05,7.5469]
[1779309741653,32.55,77659.96,0.0,-0.94047,6e-05,7.56469]
[1779309746689,32.55,77661.49,0.0,-0.94038,6e-05,7.57349]
[1779309747767,32.55,77661.49,0.0,-0.94038,6e-05,7.57349]
[1779309753999,32.55,77663.74,0.0,-0.94028,6e-05,7.58258]
[1779309759780,32.55,77664.16,0.0,-0.94026,6e-05,7.58467]
[1779309762801,32.55,77669.31,0.0,-0.93997,6e-05,7.61429]
[1779309767836,32.55,77669.06,0.0,-0.93999,6e-05,7.61238]
[1779309770856,32.55,77662.19,0.0,-0.94038,6e-05,7.57244]
[1779309771864,32.55,77659.93,0.0,-0.94051,6e-05,7.55938]
[1779309776962,32.55,77659.7,0.0,-0.94053,6e-05,7.55806]
[1779309782941,32.55,77660.42,0.0,-0.94049,6e-05,7.56218]
[1779309787977,32.55,77658.5,0.0,-0.9406,6e-05,7.55104]
[1779309793012,32.55,77658.64,0.0,-0.94059,6e-05,7.55186]
[1779309798048,32.55,77658.76,0.0,-0.94058,6e-05,7.55255]
[1779309800062,32.55,77661.6,0.0,-0.94042,6e-05,7.56889]
[1779309802414,32.55,77660.4,0.0,-0.94049,6e-05,7.56194]
[1779309802458,32.55,77660.56,0.0,-0.94048,6e-05,7.56284]
[1779309809124,32.55,77661.23,0.0,-0.94044,6e-05,7.56653]
[1779309814160,32.55,77660.43,0.0,-0.94052,6e-05,7.55811]
[1779309819194,32.55,77659.31,0.0,-0.94058,6e-05,7.55156]
[1779309824231,32.55,77658.28,0.0,-0.94064,6e-05,7.54564]
[1779309828258,32.55,77660.63,0.0,-0.9405,6e-05,7.55916]
[1779309833293,32.55,77660.04,0.0,-0.94054,6e-05,7.55568]
[1779309838329,32.55,77660.75,0.0,-0.9405,6e-05,7.55971]
[1779309845378,32.55,77661.23,0.0,-0.94047,6e-05,7.56231]
[1779309850413,32.55,77657.32,0.0,-0.9407,6e-05,7.53968]
[1779309852427,32.55,77650.14,0.0,-0.9411,6e-05,7.49844]
[1779309853434,32.55,77647.7,0.0,-0.94124,6e-05,7.48452]
[1779309854441,32.55,77645.38,0.0,-0.94137,6e-05,7.47133]
[1779309859476,32.55,77645.92,0.0,-0.94133,6e-05,7.47496]
[1779309864513,32.55,77636.9,0.0,-0.94184,6e-05,7.42386]
[1779309865526,32.55,77634.88,0.0,-0.94195,6e-05,7.41252]
[1779309866004,32.55,77634.88,0.0,-0.94195,6e-05,7.41252]
[1779309866533,32.55,77628.79,0.0,-0.94229,6e-05,7.3775]
[1779309869554,32.55,77626.69,0.0,-0.94242,6e-05,7.36467]
[1779309872575,32.55,77623.41,0.0,-0.94263,6e-05,7.34155]
[1779309877610,32.55,77624.26,0.0,-0.9426,6e-05,7.34518]
[1779309880631,32.55,77621.64,0.0,-0.94275,6e-05,7.32963]
[1779309883653,32.54,77618.81,0.0,-0.94291,6e-05,7.31298]
[1779309888687,32.54,77617.27,0.0,-0.943,6e-05,7.30342]
[1779309893723,32.54,77617.73,0.0,-0.94299,6e-05,7.30525]
[1779309895243,32.54,77617.73,0.0,-0.94299,6e-05,7.30525]
[1779309896520,32.54,77617.73,0.0,-0.94299,6e-05,7.30494]
[1779309896744,32.54,77618.05,0.0,-0.94298,6e-05,7.30643]
[1779309901778,32.54,77618.68,0.0,-0.94295,6e-05,7.3092]
[1779309906814,32.54,77617.43,0.0,-0.94302,6e-05,7.30138]
[1779309911849,32.54,77618.75,0.0,-0.94296,6e-05,7.30811]
[1779309917693,32.54,77617.46,0.0,-0.94304,6e-05,7.30022]
[1779309917769,32.54,77617.46,0.0,-0.94304,6e-05,7.30022]
[1779309918240,32.54,77617.46,0.0,-0.94304,6e-05,7.29995]
[1779309918274,32.54,77617.46,0.0,-0.94304,6e-05,7.29995]
[1779309918898,32.54,77616.73,0.0,-0.94308,6e-05,7.29569]
[1779309920912,32.53,77611.33,0.0,-0.94338,5e-05,7.26498]
[1779309922065,32.53,77611.33,0.0,-0.94338,5e-05,7.26498]
[1779309922269,32.53,77611.33,0.0,-0.94338,5e-05,7.26498]
[1779309927961,32.53,77609.43,0.0,-0.94349,5e-05,7.25377]
[1779309930982,32.53,77616.25,0.0,-0.94312,6e-05,7.29203]
[1779309931989,32.53,77621.42,0.0,-0.94286,6e-05,7.31749]
[1779309933145,32.53,77621.42,0.0,-0.94286,6e-05,7.31749]
[1779309933270,32.53,77621.42,0.0,-0.94286,6e-05,7.31749]
[1779309933552,32.53,77621.42,0.0,-0.94286,6e-05,7.31749]
[1779309933769,32.53,77621.42,0.0,-0.94286,6e-05,7.31749]
[1779309933621,32.53,77622.89,0.0,-0.94278,6e-05,7.32564]
[1779309939819,32.53,77620.81,0.0,-0.9429,6e-05,7.31298]
[1779309940023,32.53,77620.81,0.0,-0.9429,6e-05,7.31298]
[1779309945082,32.53,77619.7,0.0,-0.94297,6e-05,7.30565]
[1779309946122,32.53,77619.7,0.0,-0.94297,6e-05,7.30565]
[1779309946271,32.53,77619.7,0.0,-0.94297,6e-05,7.30565]
[1779309946289,32.53,77619.7,0.0,-0.94297,6e-05,7.30565]
[1779309946520,32.53,77619.7,0.0,-0.94297,6e-05,7.30565]
[1779309946586,32.53,77619.75,0.0,-0.94297,6e-05,7.30579]
[1779309952131,32.53,77618.66,0.0,-0.94304,6e-05,7.29879]
[1779309954082,32.53,77618.25,0.0,-0.94307,6e-05,7.29635]
[1779309954269,32.53,77618.25,0.0,-0.94307,6e-05,7.29635]
[1779309955037,32.53,77616.81,0.0,-0.94315,6e-05,7.28809]
[1779309955271,32.53,77616.81,0.0,-0.94315,6e-05,7.28809]
[1779309955374,32.53,77616.92,0.0,-0.94314,6e-05,7.2886]
[1779309961196,32.53,77614.61,0.0,-0.94327,5e-05,7.27491]
[1779309964618,32.53,77613.68,0.0,-0.94333,5e-05,7.26949]
[1779309964669,32.53,77613.68,0.0,-0.94333,5e-05,7.26949]
[1779309964708,32.53,77608.34,0.0,-0.94362,5e-05,7.23934]
[1779309965891,32.53,77607.35,0.0,-0.94367,5e-05,7.23374]
[1779309965940,32.53,77607.35,0.0,-0.94367,5e-05,7.23374]
[1779309966231,32.53,77607.26,0.0,-0.94368,5e-05,7.23321]
[1779309967089,32.53,77607.26,0.0,-0.94368,5e-05,7.23321]
[1779309972273,32.53,77616.9,0.0,-0.94315,6e-05,7.28782]
[1779309973438,32.53,77616.9,0.0,-0.94315,6e-05,7.28782]
[1779309973459,32.53,77616.9,0.0,-0.94315,6e-05,7.28782]
[1779309973520,32.53,77616.9,0.0,-0.94315,6e-05,7.28782]
[1779309974263,32.53,77619.41,0.0,-0.94301,6e-05,7.30189]
[1779309974268,32.53,77619.41,0.0,-0.94301,6e-05,7.30189]
[1779309974315,32.53,77619.41,0.0,-0.94301,6e-05,7.30189]
[1779309974365,32.53,77619.65,0.0,-0.943,6e-05,7.3031]
[1779309980296,32.52,77619.37,0.0,-0.94302,6e-05,7.30082]
[1779309980348,32.52,77619.37,0.0,-0.94302,6e-05,7.30082]
[1779309980463,32.52,77619.37,0.0,-0.94302,6e-05,7.30082]
[1779309980515,32.52,77619.37,0.0,-0.94302,6e-05,7.30082]
[1779309980520,32.52,77619.37,0.0,-0.94302,6e-05,7.30082]
[1779309980577,32.52,77619.01,0.0,-0.94304,6e-05,7.29865]
[1779309982301,32.52,77619.23,0.0,-0.94303,6e-05,7.29976]
[1779309982520,32.52,77619.23,0.0,-0.94303,6e-05,7.29976]
[1779309982621,32.52,77619.23,0.0,-0.94303,6e-05,7.29962]
[1779309988389,32.52,77621.58,0.0,-0.94291,6e-05,7.31268]
[1779309990103,32.52,77622.48,0.0,-0.94285,6e-05,7.31818]
[1779309990155,32.52,77622.48,0.0,-0.94285,6e-05,7.31818]
[1779309990270,32.52,77622.48,0.0,-0.94285,6e-05,7.31818]
[1779309990573,32.52,77622.48,0.0,-0.94285,6e-05,7.31818]
[1779309990624,32.52,77622.48,0.0,-0.94285,6e-05,7.31818]
[1779309990770,32.52,77622.48,0.0,-0.94285,6e-05,7.31818]
[1779309990836,32.52,77623.81,0.0,-0.94278,6e-05,7.32538]
[1779309996442,32.52,77629.54,0.0,-0.9425,6e-05,7.35337]
[1779309999828,32.52,77632.58,0.0,-0.94232,6e-05,7.37131]
[1779309999880,32.52,77632.58,0.0,-0.94232,6e-05,7.37131]
[1779310000021,32.52,77632.52,0.0,-0.94232,6e-05,7.3716]
[1779310000493,32.52,77632.52,0.0,-0.94232,6e-05,7.3716]
[1779310000520,32.52,77632.52,0.0,-0.94232,6e-05,7.3716]
[1779310000546,32.52,77632.52,0.0,-0.94232,6e-05,7.3716]
[1779310000641,32.52,77632.63,0.0,-0.94232,6e-05,7.37223]
[1779310002607,32.52,77632.77,0.0,-0.9423,6e-05,7.37334]
[1779310002770,32.52,77632.77,0.0,-0.9423,6e-05,7.37334]
[1779310002871,32.53,77634.0,0.0,-0.94223,6e-05,7.38095]
[1779310010539,32.53,77633.93,0.0,-0.94221,6e-05,7.38268]
[1779310015011,32.53,77633.48,0.0,-0.94223,6e-05,7.38136]
[1779310015022,32.53,77633.48,0.0,-0.94223,6e-05,7.38136]
[1779310016009,32.53,77633.75,0.0,-0.94221,6e-05,7.3832]
[1779310016019,32.53,77633.75,0.0,-0.94221,6e-05,7.3832]
[1779310016075,32.53,77633.75,0.0,-0.94221,6e-05,7.3832]
[1779310016582,32.53,77637.11,0.0,-0.94202,6e-05,7.40265]
[1779310018599,32.53,77636.79,0.0,-0.94203,6e-05,7.4011]
[1779310020840,32.53,77637.31,0.0,-0.942,6e-05,7.40462]
[1779310020901,32.53,77637.55,0.0,-0.94198,6e-05,7.40598]
[1779310021023,32.53,77637.55,0.0,-0.94198,6e-05,7.40598]
[1779310022676,32.53,77637.65,0.0,-0.94198,6e-05,7.40655]
[1779310022770,32.53,77637.65,0.0,-0.94198,6e-05,7.40655]
[1779310022777,32.53,77642.23,0.0,-0.94172,6e-05,7.43296]
[1779310024803,32.54,77647.25,0.0,-0.94143,6e-05,7.46211]
[1779310026653,32.54,77650.9,0.0,-0.94122,6e-05,7.48339]
[1779310028855,32.54,77651.97,0.0,-0.94116,6e-05,7.48968]
[1779310028906,32.54,77651.97,0.0,-0.94116,6e-05,7.48968]
[1779310029019,32.54,77654.03,0.0,-0.94104,6e-05,7.50176]
[1779310029493,32.54,77654.03,0.0,-0.94104,6e-05,7.50176]
[1779310029521,32.54,77654.03,0.0,-0.94104,6e-05,7.50176]
[1779310029544,32.54,77654.03,0.0,-0.94104,6e-05,7.50176]
[1779310029674,32.54,77655.3,0.0,-0.94097,6e-05,7.50905]
[1779310031106,32.54,77655.24,0.0,-0.94097,6e-05,7.50882]
[1779310031268,32.54,77655.24,0.0,-0.94097,6e-05,7.50882]
[1779310031688,32.54,77656.03,0.0,-0.94093,6e-05,7.51347]
[1779310037729,32.54,77656.08,0.0,-0.94092,6e-05,7.5144]
[1779310040873,32.54,77657.5,0.0,-0.94083,6e-05,7.5228]
[1779310040882,32.54,77657.5,0.0,-0.94083,6e-05,7.5228]
[1779310041022,32.54,77658.15,0.0,-0.9408,6e-05,7.52664]
[1779310041448,32.54,77658.15,0.0,-0.9408,6e-05,7.52664]
[1779310041502,32.54,77658.15,0.0,-0.9408,6e-05,7.52664]
[1779310041523,32.54,77658.15,0.0,-0.9408,6e-05,7.52664]
[1779310041758,32.54,77661.25,0.0,-0.94062,6e-05,7.54459]
[1779310046793,32.54,77665.26,0.0,-0.94039,6e-05,7.56797]
[1779310048610,32.54,77667.22,0.0,-0.94028,6e-05,7.5793]
[1779310048657,32.54,77667.22,0.0,-0.94028,6e-05,7.5793]
[1779310048770,32.54,77667.22,0.0,-0.94028,6e-05,7.5793]
[1779310049284,32.54,77669.01,0.0,-0.94017,6e-05,7.58966]
[1779310049337,32.54,77669.01,0.0,-0.94017,6e-05,7.58966]
[1779310049520,32.54,77669.01,0.0,-0.94017,6e-05,7.58966]
[1779310049827,32.54,77669.78,0.0,-0.94013,6e-05,7.5941]
[1779310050825,32.54,77677.74,0.0,-0.93967,6e-05,7.64019]
[1779310052839,32.54,77676.36,0.0,-0.93978,6e-05,7.62832]
[1779310054418,32.54,77675.1,0.0,-0.93985,6e-05,7.62092]
[1779310054519,32.54,77675.1,0.0,-0.93985,6e-05,7.62092]
[1779310054619,32.54,77675.1,0.0,-0.93985,6e-05,7.62092]
[1779310054645,32.54,77675.1,0.0,-0.93985,6e-05,7.62092]
[1779310054769,32.54,77675.1,0.0,-0.93985,6e-05,7.62092]
[1779310054809,32.54,77675.1,0.0,-0.93985,6e-05,7.62092]
[1779310054859,32.54,77675.1,0.0,-0.93985,6e-05,7.62092]
[1779310054853,32.54,77674.67,0.0,-0.93988,6e-05,7.61833]
[1779310055020,32.54,77674.67,0.0,-0.93988,6e-05,7.61833]
[1779310055860,32.54,77674.7,0.0,-0.93988,6e-05,7.61842]
[1779310060895,32.54,77666.12,0.0,-0.94037,6e-05,7.56839]
[1779310061051,32.54,77666.12,0.0,-0.94037,6e-05,7.56839]
[1779310061062,32.54,77666.12,0.0,-0.94037,6e-05,7.56839]
[1779310061268,32.54,77666.12,0.0,-0.94037,6e-05,7.56839]
[1779310062431,32.54,77664.88,0.0,-0.94045,6e-05,7.56118]
[1779310062467,32.54,77664.88,0.0,-0.94045,6e-05,7.56118]
[1779310062519,32.54,77664.88,0.0,-0.94045,6e-05,7.56118]
[1779310062909,32.54,77659.89,0.0,-0.94073,6e-05,7.53243]
[1779310068505,32.54,77658.72,0.0,-0.94079,6e-05,7.52595]
[1779310073985,32.54,77658.54,0.0,-0.9408,6e-05,7.52536]
[1779310079408,32.54,77658.28,0.0,-0.94081,6e-05,7.5241]
[1779310082045,32.54,77665.03,0.0,-0.94043,6e-05,7.56322]
[1779310083643,32.54,77665.03,0.0,-0.94043,6e-05,7.56322]
[1779310083769,32.54,77665.03,0.0,-0.94043,6e-05,7.56322]
[1779310084234,32.54,77667.19,0.0,-0.9403,6e-05,7.57569]
[1779310084239,32.54,77667.19,0.0,-0.9403,6e-05,7.57569]
[1779310084269,32.54,77667.19,0.0,-0.9403,6e-05,7.57569]
[1779310084329,32.54,77667.6,0.0,-0.94028,6e-05,7.57804]
[1779310090101,32.54,77667.36,0.0,-0.94029,6e-05,7.57652]
[1779310094129,32.54,77663.16,0.0,-0.94053,6e-05,7.55223]
[1779310095107,32.54,77663.16,0.0,-0.94053,6e-05,7.55223]
[1779310095158,32.54,77663.16,0.0,-0.94053,6e-05,7.55223]
[1779310095269,32.54,77663.16,0.0,-0.94053,6e-05,7.55223]
[1779310095975,32.54,77663.16,0.0,-0.94053,6e-05,7.55223]
[1779310095981,32.54,77663.16,0.0,-0.94053,6e-05,7.55223]
[1779310096019,32.54,77662.68,0.0,-0.94056,6e-05,7.54948]
[1779310096143,32.54,77662.91,0.0,-0.94055,6e-05,7.55084]
[1779310101178,32.54,77663.67,0.0,-0.9405,6e-05,7.55533]
[1779310105974,32.54,77663.58,0.0,-0.94051,6e-05,7.55484]
[1779310106020,32.54,77663.61,0.0,-0.94051,6e-05,7.55505]
[1779310106787,32.54,77663.61,0.0,-0.94051,6e-05,7.55505]
[1779310106839,32.54,77663.61,0.0,-0.94051,6e-05,7.55505]
[1779310106870,32.54,77663.61,0.0,-0.94051,6e-05,7.55506]
[1779310107019,32.54,77663.61,0.0,-0.94051,6e-05,7.55506]
[1779310110346,32.54,77664.49,0.0,-0.94046,6e-05,7.56019]
[1779310112354,32.54,77665.34,0.0,-0.94043,6e-05,7.5614]
[1779310112402,32.54,77665.34,0.0,-0.94043,6e-05,7.5614]
[1779310112519,32.54,77665.34,0.0,-0.94043,6e-05,7.5614]
[1779310112814,32.54,77665.34,0.0,-0.94043,6e-05,7.5614]
[1779310112866,32.54,77665.34,0.0,-0.94043,6e-05,7.5614]
[1779310112967,32.54,77663.66,0.0,-0.94053,6e-05,7.55172]
[1779310113025,32.54,77663.66,0.0,-0.94053,6e-05,7.55172]
[1779310119304,32.54,77663.62,0.0,-0.94053,6e-05,7.5516]
[1779310124339,32.54,77663.73,0.0,-0.94052,6e-05,7.55231]
[1779310129554,32.54,77663.8,0.0,-0.94052,6e-05,7.55277]
[1779310129769,32.54,77663.8,0.0,-0.94052,6e-05,7.55277]
[1779310135416,32.54,77665.56,0.0,-0.94042,6e-05,7.56296]
[1779310136042,32.54,77665.56,0.0,-0.94042,6e-05,7.56296]
[1779310136137,32.54,77665.56,0.0,-0.94042,6e-05,7.56296]
[1779310136270,32.54,77665.56,0.0,-0.94042,6e-05,7.56296]
[1779310136423,32.54,77665.37,0.0,-0.94043,6e-05,7.56186]
[1779310137970,32.54,77665.37,0.0,-0.94043,6e-05,7.56186]
[1779310138019,32.54,77665.37,0.0,-0.94043,6e-05,7.56186]
[1779310140932,32.54,77664.83,0.0,-0.94046,6e-05,7.55873]
[1779310144324,32.54,77663.1,0.0,-0.94056,6e-05,7.54881]
[1779310144375,32.54,77663.1,0.0,-0.94056,6e-05,7.54881]
[1779310144521,32.54,77663.1,0.0,-0.94056,6e-05,7.54881]
[1779310145039,32.54,77663.1,0.0,-0.94056,6e-05,7.54881]
[1779310145087,32.54,77662.6,0.0,-0.94059,6e-05,7.54594]
[1779310145270,32.54,77662.6,0.0,-0.94059,6e-05,7.54594]
[1779310145488,32.54,77662.62,0.0,-0.94058,6e-05,7.54608]
[1779310150522,32.54,77662.5,0.0,-0.94059,6e-05,7.5455]
[1779310153650,32.54,77662.52,0.0,-0.94059,6e-05,7.54563]
[1779310153772,32.54,77662.52,0.0,-0.94059,6e-05,7.54563]
[1779310154650,32.54,77662.49,0.0,-0.94059,6e-05,7.54549]
[1779310154778,32.54,77662.49,0.0,-0.94059,6e-05,7.54549]
[1779310154879,32.54,77655.11,0.0,-0.94101,6e-05,7.50305]
[1779310156565,32.54,77653.51,0.0,-0.9411,6e-05,7.49405]
[1779310160474,32.54,77653.43,0.0,-0.9411,6e-05,7.49389]
[1779310160522,32.54,77653.43,0.0,-0.9411,6e-05,7.49389]
[1779310161462,32.54,77653.1,0.0,-0.94112,6e-05,7.49209]
[1779310162263,32.54,77651.11,0.0,-0.94123,6e-05,7.48077]
[1779310162269,32.54,77651.11,0.0,-0.94123,6e-05,7.48077]
[1779310162304,32.54,77651.11,0.0,-0.94123,6e-05,7.48077]
[1779310162612,32.54,77651.11,0.0,-0.94123,6e-05,7.48077]
[1779310162770,32.54,77651.11,0.0,-0.94123,6e-05,7.48077]
[1779310163021,32.54,77651.11,0.0,-0.94123,6e-05,7.48077]
[1779310162829,32.54,77651.14,0.0,-0.94123,6e-05,7.48106]
[1779310165628,32.54,77654.63,0.0,-0.94103,6e-05,7.50138]
[1779310170663,32.54,77654.67,0.0,-0.94102,6e-05,7.50199]
[1779310176705,32.54,77653.15,0.0,-0.94113,6e-05,7.49012]
[1779310178242,32.54,77653.54,0.0,-0.9411,6e-05,7.49245]
[1779310178268,32.54,77653.54,0.0,-0.9411,6e-05,7.49245]
[1779310179714,32.54,77654.14,0.0,-0.94107,6e-05,7.49598]
[1779310179758,32.54,77654.14,0.0,-0.94107,6e-05,7.49598]
[1779310179769,32.54,77654.14,0.0,-0.94107,6e-05,7.49598]
[1779310179860,32.55,77653.82,0.0,-0.94109,6e-05,7.49422]
[1779310190807,32.55,77653.91,0.0,-0.94107,6e-05,7.4956]
[1779310194538,32.55,77653.87,0.0,-0.94107,6e-05,7.49544]
[1779310194591,32.55,77653.87,0.0,-0.94107,6e-05,7.49544]
[1779310194770,32.55,77653.87,0.0,-0.94107,6e-05,7.49544]
[1779310194790,32.55,77653.87,0.0,-0.94107,6e-05,7.49566]
[1779310199871,32.55,77654.07,0.0,-0.94106,6e-05,7.49715]
[1779310202896,32.55,77654.07,0.0,-0.94106,6e-05,7.49715]
[1779310202947,32.55,77654.07,0.0,-0.94106,6e-05,7.49715]
[1779310203020,32.55,77654.07,0.0,-0.94106,6e-05,7.49715]
[1779310203046,32.55,77653.84,0.0,-0.94107,6e-05,7.49609]
[1779310206149,32.55,77654.74,0.0,-0.94102,6e-05,7.50139]
[1779310209043,32.55,77654.48,0.0,-0.94103,6e-05,7.49996]
[1779310208937,32.55,77646.37,0.0,-0.94149,6e-05,7.45359]
[1779310209269,32.55,77646.37,0.0,-0.94149,6e-05,7.45359]
[1779310209944,32.55,77641.31,0.0,-0.94177,6e-05,7.42474]
[1779310210951,32.55,77641.95,0.0,-0.94173,6e-05,7.42853]
[1779310212094,32.55,77641.95,0.0,-0.94173,6e-05,7.42853]
[1779310212141,32.55,77641.52,0.0,-0.94175,6e-05,7.42626]
[1779310212269,32.55,77641.52,0.0,-0.94175,6e-05,7.42626]
[1779310212965,32.55,77641.31,0.0,-0.94176,6e-05,7.42525]
[1779310218000,32.55,77641.43,0.0,-0.94177,6e-05,7.42465]
[1779310230088,32.54,77641.44,0.0,-0.94181,6e-05,7.42044]
[1779310232802,32.54,77641.43,0.0,-0.94184,6e-05,7.41679]
[1779310232855,32.54,77641.43,0.0,-0.94184,6e-05,7.41679]
[1779310233029,32.54,77641.43,0.0,-0.94184,6e-05,7.41679]
[1779310233109,32.54,77644.56,0.0,-0.94166,6e-05,7.43467]
[1779310234116,32.54,77648.91,0.0,-0.94142,6e-05,7.45976]
[1779310236129,32.54,77650.86,0.0,-0.9413,6e-05,7.47142]
[1779310238144,32.54,77647.11,0.0,-0.94151,6e-05,7.44967]
[1779310239455,32.54,77646.81,0.0,-0.94154,6e-05,7.44756]
[1779310239499,32.54,77646.81,0.0,-0.94154,6e-05,7.44756]
[1779310239519,32.54,77646.81,0.0,-0.94154,6e-05,7.44756]
[1779310240158,32.54,77646.77,0.0,-0.94154,6e-05,7.44694]
[1779310246340,32.54,77646.46,0.0,-0.94157,6e-05,7.44362]
[1779310246392,32.54,77646.46,0.0,-0.94157,6e-05,7.44362]
[1779310246518,32.54,77646.46,0.0,-0.94157,6e-05,7.44362]
[1779310246620,32.54,77646.95,0.0,-0.94156,6e-05,7.44564]
[1779310252242,32.53,77646.54,0.0,-0.9416,6e-05,7.44091]
[1779310256469,32.53,77647.55,0.0,-0.94156,6e-05,7.44549]
[1779310256522,32.53,77647.55,0.0,-0.94156,6e-05,7.44549]
[1779310256620,32.53,77647.97,0.0,-0.94154,6e-05,7.44749]
[1779310257277,32.53,77651.99,0.0,-0.94132,6e-05,7.4701]
[1779310259020,32.53,77651.99,0.0,-0.94132,6e-05,7.4701]
[1779310259045,32.53,77651.29,0.0,-0.94136,6e-05,7.46565]
[1779310263612,32.52,77652.56,0.0,-0.9413,6e-05,7.4717]
[1779310263660,32.52,77652.56,0.0,-0.9413,6e-05,7.4717]
[1779310263769,32.52,77652.56,0.0,-0.9413,6e-05,7.4717]
[1779310263857,32.52,77653.7,0.0,-0.94123,6e-05,7.47835]
[1779310264327,32.52,77657.91,0.0,-0.941,6e-05,7.50206]
[1779310265334,32.52,77660.53,0.0,-0.94085,6e-05,7.51718]
[1779310270369,32.52,77661.14,0.0,-0.94082,6e-05,7.52086]
[1779310275404,32.52,77659.9,0.0,-0.94088,6e-05,7.5139]
[1779310280439,32.53,77659.53,0.0,-0.9409,6e-05,7.512]
[1779310285474,32.53,77659.9,0.0,-0.94088,6e-05,7.51437]
[1779310288495,32.53,77667.77,0.0,-0.94043,6e-05,7.55987]
[1779310289502,32.53,77670.42,0.0,-0.94028,6e-05,7.57516]
[1779310290509,32.53,77675.97,0.0,-0.93996,6e-05,7.60723]
[1779310291795,32.53,77675.97,0.0,-0.93996,6e-05,7.60723]
[1779310291843,32.53,77675.97,0.0,-0.93996,6e-05,7.60723]
[1779310292020,32.53,77675.97,0.0,-0.93996,6e-05,7.60723]
[1779310292113,32.53,77676.43,0.0,-0.93996,6e-05,7.60609]
[1779310297588,32.52,77677.45,0.0,-0.93991,6e-05,7.61153]
[1779310297640,32.52,77677.45,0.0,-0.93991,6e-05,7.61153]
[1779310297768,32.52,77677.45,0.0,-0.93991,6e-05,7.61153]
[1779310297869,32.52,77677.63,0.0,-0.9399,6e-05,7.61248]
[1779310303559,32.52,77677.29,0.0,-0.93994,6e-05,7.60831]
[1779310303617,32.52,77677.29,0.0,-0.93994,6e-05,7.60831]
[1779310303717,32.52,77678.39,0.0,-0.93988,6e-05,7.61403]
[1779310307026,32.52,77679.76,0.0,-0.93981,6e-05,7.62121]
[1779310307128,32.52,77681.96,0.0,-0.93969,6e-05,7.63387]
[1779310307627,32.52,77684.18,0.0,-0.93956,6e-05,7.64663]
[1779310312663,32.52,77685.24,0.0,-0.93951,6e-05,7.65198]
[1779310317698,32.51,77684.79,0.0,-0.93954,6e-05,7.64851]
[1779310322732,32.51,77684.39,0.0,-0.93957,6e-05,7.64533]
[1779310327769,32.51,77682.4,0.0,-0.9397,6e-05,7.63292]
[1779310332803,32.51,77683.23,0.0,-0.93966,6e-05,7.63697]
[1779310337839,32.51,77682.02,0.0,-0.93974,6e-05,7.62917]
[1779310342873,32.51,77681.93,0.0,-0.93975,6e-05,7.62791]
[1779310348916,32.51,77682.43,0.0,-0.93973,6e-05,7.62993]
[1779310353951,32.51,77682.94,0.0,-0.93973,6e-05,7.6285]
[1779310359993,32.5,77682.23,0.0,-0.93978,6e-05,7.62363]
[1779310365073,32.5,77680.77,0.0,-0.93987,6e-05,7.61459]
[1779310365520,32.5,77680.77,0.0,-0.93987,6e-05,7.61459]
[1779310365799,32.5,77680.77,0.0,-0.93987,6e-05,7.61459]
[1779310366051,32.5,77657.08,0.0,-0.94122,6e-05,7.47775]
[1779310367058,32.5,77653.48,0.0,-0.94143,6e-05,7.45667]
[1779310369132,32.5,77652.91,0.0,-0.94147,6e-05,7.45301]
[1779310374108,32.5,77644.82,0.0,-0.94194,6e-05,7.40433]
[1779310375115,32.5,77642.75,0.0,-0.94206,6e-05,7.3922]
[1779310378949,32.49,77645.13,0.0,-0.94194,6e-05,7.40482]
[1779310379000,32.49,77645.13,0.0,-0.94194,6e-05,7.40482]
[1779310379032,32.49,77645.13,0.0,-0.94194,6e-05,7.40482]
[1779310381157,32.49,77650.48,0.0,-0.94165,6e-05,7.4344]
[1779310384180,32.49,77654.5,0.0,-0.94143,6e-05,7.45629]
[1779310384496,32.49,77654.5,0.0,-0.94143,6e-05,7.45629]
[1779310384521,32.49,77654.5,0.0,-0.94143,6e-05,7.45629]
[1779310384649,32.49,77654.5,0.0,-0.94143,6e-05,7.45629]
[1779310385187,32.49,77659.13,0.0,-0.94118,6e-05,7.48245]
[1779310385367,32.49,77659.13,0.0,-0.94118,6e-05,7.48245]
[1779310385523,32.49,77659.13,0.0,-0.94118,6e-05,7.48245]
[1779310385534,32.49,77659.13,0.0,-0.94118,6e-05,7.48245]
[1779310385585,32.49,77659.13,0.0,-0.94118,6e-05,7.48245]
[1779310385768,32.49,77659.13,0.0,-0.94118,6e-05,7.48245]
[1779310386194,32.49,77660.23,0.0,-0.94112,6e-05,7.48836]
[1779310391229,32.49,77659.38,0.0,-0.94119,6e-05,7.48114]
[1779310392237,32.48,77655.42,0.0,-0.94142,6e-05,7.45794]
[1779310394117,32.48,77653.43,0.0,-0.94154,6e-05,7.44608]
[1779310394166,32.48,77653.43,0.0,-0.94154,6e-05,7.44608]
[1779310394269,32.48,77653.43,0.0,-0.94154,6e-05,7.44608]
[1779310394915,32.48,77651.88,0.0,-0.94163,6e-05,7.43638]
[1779310394967,32.48,77651.88,0.0,-0.94163,6e-05,7.43638]
[1779310395027,32.48,77651.88,0.0,-0.94163,6e-05,7.43638]
[1779310395257,32.48,77651.94,0.0,-0.94163,6e-05,7.43672]
[1779310400232,32.48,77648.97,0.0,-0.94181,6e-05,7.41818]
[1779310400269,32.48,77648.97,0.0,-0.94181,6e-05,7.41818]
[1779310400377,32.48,77647.72,0.0,-0.94188,6e-05,7.41064]
[1779310400486,32.48,77647.72,0.0,-0.94188,6e-05,7.41064]
[1779310400518,32.48,77647.72,0.0,-0.94188,6e-05,7.41064]
[1779310401284,32.48,77647.72,0.0,-0.94188,6e-05,7.41064]
[1779310401299,32.48,77645.34,0.0,-0.94202,6e-05,7.39634]
[1779310401322,32.48,77645.34,0.0,-0.94202,6e-05,7.39634]
[1779310401534,32.48,77645.34,0.0,-0.94202,6e-05,7.39634]
[1779310402306,32.48,77645.64,0.0,-0.94201,6e-05,7.39772]
[1779310407341,32.47,77645.38,0.0,-0.94204,6e-05,7.39458]
[1779310408348,32.47,77638.98,0.0,-0.9424,6e-05,7.35778]
[1779310410878,32.47,77636.61,0.0,-0.94254,6e-05,7.34403]
[1779310410920,32.47,77636.61,0.0,-0.94254,6e-05,7.34403]
[1779310411021,32.47,77636.61,0.0,-0.94254,6e-05,7.34403]
[1779310412676,32.47,77637.56,0.0,-0.94252,6e-05,7.34531]
[1779310412728,32.47,77637.56,0.0,-0.94252,6e-05,7.34531]
[1779310412770,32.47,77637.56,0.0,-0.94252,6e-05,7.34531]
[1779310412777,32.47,77640.44,0.0,-0.94236,6e-05,7.36146]
[1779310418418,32.47,77641.48,0.0,-0.94231,6e-05,7.36587]
[1779310421179,32.47,77642.53,0.0,-0.94226,6e-05,7.37162]
[1779310421183,32.47,77642.53,0.0,-0.94226,6e-05,7.37162]
[1779310421270,32.47,77642.53,0.0,-0.94226,6e-05,7.37162]
[1779310421652,32.47,77641.85,0.0,-0.9423,6e-05,7.36726]
[1779310421703,32.47,77641.85,0.0,-0.9423,6e-05,7.36726]
[1779310421770,32.47,77641.85,0.0,-0.9423,6e-05,7.36726]
[1779310421772,32.47,77641.59,0.0,-0.94232,6e-05,7.36578]
[1779310427481,32.47,77641.81,0.0,-0.94232,6e-05,7.36572]
[1779310429176,32.47,77641.81,0.0,-0.94232,6e-05,7.36572]
[1779310429218,32.47,77641.81,0.0,-0.94232,6e-05,7.36572]
[1779310429268,32.47,77641.81,0.0,-0.94232,6e-05,7.36572]
[1779310429550,32.47,77641.95,0.0,-0.94231,6e-05,7.36631]
[1779310429602,32.47,77641.95,0.0,-0.94231,6e-05,7.36631]
[1779310429769,32.47,77641.95,0.0,-0.94231,6e-05,7.36631]
[1779310429857,32.47,77642.57,0.0,-0.94228,6e-05,7.36964]
[1779310431509,32.46,77646.48,0.0,-0.94206,6e-05,7.3915]
[1779310434854,32.46,77643.54,0.0,-0.94223,6e-05,7.37428]
[1779310434906,32.46,77643.54,0.0,-0.94223,6e-05,7.37428]
[1779310435023,32.46,77643.54,0.0,-0.94223,6e-05,7.37428]
[1779310435670,32.46,77642.36,0.0,-0.9423,6e-05,7.36735]
[1779310435722,32.46,77642.36,0.0,-0.9423,6e-05,7.36735]
[1779310435769,32.46,77642.36,0.0,-0.9423,6e-05,7.36735]
[1779310435823,32.46,77643.61,0.0,-0.94223,6e-05,7.37428]
[1779310438008,32.46,77643.56,0.0,-0.94224,6e-05,7.37379]
[1779310438018,32.46,77643.56,0.0,-0.94224,6e-05,7.37379]
[1779310438106,32.46,77643.61,0.0,-0.94224,6e-05,7.37387]
[1779310441498,32.46,77643.69,0.0,-0.94224,6e-05,7.3737]
[1779310441521,32.46,77643.69,0.0,-0.94224,6e-05,7.3737]
[1779310442263,32.46,77643.69,0.0,-0.94224,6e-05,7.3737]
[1779310442274,32.46,77643.69,0.0,-0.94224,6e-05,7.3737]
[1779310442315,32.46,77643.69,0.0,-0.94224,6e-05,7.3737]
[1779310442274,32.46,77638.36,0.0,-0.94254,6e-05,7.34314]
[1779310443194,32.46,77638.36,0.0,-0.94254,6e-05,7.34314]
[1779310443270,32.46,77638.36,0.0,-0.94254,6e-05,7.34314]
[1779310443343,32.46,77637.8,0.0,-0.94257,6e-05,7.33963]
[1779310447159,32.46,77635.93,0.0,-0.94268,6e-05,7.3287]
[1779310447269,32.46,77635.93,0.0,-0.94268,6e-05,7.3287]
[1779310448767,32.46,77635.11,0.0,-0.94273,6e-05,7.32373]
[1779310448819,32.46,77635.11,0.0,-0.94273,6e-05,7.32373]
[1779310449004,32.46,77635.11,0.0,-0.94273,6e-05,7.32373]
[1779310449010,32.46,77635.11,0.0,-0.94273,6e-05,7.32373]
[1779310449018,32.46,77635.11,0.0,-0.94273,6e-05,7.32373]
[1779310449105,32.46,77631.5,0.0,-0.94293,6e-05,7.3031]
[1779310452655,32.46,77635.93,0.0,-0.94269,6e-05,7.32774]
[1779310456293,32.46,77634.89,0.0,-0.94275,6e-05,7.32153]
[1779310456345,32.46,77634.89,0.0,-0.94275,6e-05,7.32153]
[1779310456520,32.46,77634.91,0.0,-0.94275,6e-05,7.3215]
[1779310456583,32.46,77634.91,0.0,-0.94275,6e-05,7.3215]
[1779310456611,32.46,77634.91,0.0,-0.94275,6e-05,7.3215]
[1779310456769,32.46,77634.91,0.0,-0.94275,6e-05,7.3215]
[1779310456845,32.46,77634.22,0.0,-0.94279,6e-05,7.31743]
[1779310462726,32.46,77634.11,0.0,-0.9428,6e-05,7.31588]
[1779310467765,32.45,77633.89,0.0,-0.94283,6e-05,7.31378]
[1779310469435,32.45,77632.69,0.0,-0.94289,6e-05,7.3068]
[1779310469486,32.45,77632.69,0.0,-0.94289,6e-05,7.3068]
[1779310469521,32.45,77632.69,0.0,-0.94289,6e-05,7.3068]
[1779310470153,32.45,77632.69,0.0,-0.94289,6e-05,7.3068]
[1779310470270,32.45,77632.69,0.0,-0.94289,6e-05,7.3068]
[1779310470356,32.45,77631.78,0.0,-0.94295,6e-05,7.30133]
[1779310475822,32.45,77632.13,0.0,-0.94296,6e-05,7.29899]
[1779310479573,32.45,77631.92,0.0,-0.94298,6e-05,7.29743]
[1779310479770,32.45,77631.92,0.0,-0.94298,6e-05,7.29743]
[1779310481818,32.45,77631.12,0.0,-0.94302,6e-05,7.29269]
[1779310481869,32.45,77631.12,0.0,-0.94302,6e-05,7.29269]
[1779310482025,32.45,77631.12,0.0,-0.94302,6e-05,7.29269]
[1779310482098,32.45,77630.78,0.0,-0.94304,6e-05,7.29067]
[1779310487915,32.45,77631.9,0.0,-0.94299,6e-05,7.29647]
[1779310492950,32.45,77632.3,0.0,-0.94297,6e-05,7.29838]
[1779310494623,32.45,77633.19,0.0,-0.94292,6e-05,7.30334]
[1779310494675,32.45,77633.19,0.0,-0.94292,6e-05,7.30334]
[1779310494773,32.45,77633.19,0.0,-0.94292,6e-05,7.30334]
[1779310495270,32.45,77633.19,0.0,-0.94292,6e-05,7.30334]
[1779310495322,32.45,77633.19,0.0,-0.94292,6e-05,7.30334]
[1779310495321,32.45,77632.58,0.0,-0.94295,6e-05,7.29979]
[1779310495522,32.45,77632.58,0.0,-0.94295,6e-05,7.29979]
[1779310502012,32.45,77632.49,0.0,-0.94296,6e-05,7.29857]
[1779310507057,32.45,77632.42,0.0,-0.94297,6e-05,7.29755]
[1779310507654,32.45,77632.42,0.0,-0.94297,6e-05,7.29755]
[1779310507770,32.45,77632.42,0.0,-0.94297,6e-05,7.29755]
[1779310508064,32.45,77631.98,0.0,-0.943,6e-05,7.29493]
[1779310508656,32.45,77631.98,0.0,-0.943,6e-05,7.29493]
[1779310508662,32.45,77631.98,0.0,-0.943,6e-05,7.29493]
[1779310508772,32.45,77631.98,0.0,-0.943,6e-05,7.29493]
[1779310514106,32.45,77632.58,0.0,-0.94298,6e-05,7.29755]
[1779310518172,32.44,77632.67,0.0,-0.94297,6e-05,7.29763]
[1779310518204,32.44,77632.67,0.0,-0.94297,6e-05,7.29763]
[1779310518270,32.44,77632.67,0.0,-0.94297,6e-05,7.29763]
[1779310518327,32.44,77636.6,0.0,-0.94276,6e-05,7.31979]
[1779310518833,32.44,77636.6,0.0,-0.94276,6e-05,7.31979]
[1779310519019,32.44,77636.6,0.0,-0.94276,6e-05,7.31979]
[1779310519141,32.44,77640.03,0.0,-0.94257,6e-05,7.33911]
[1779310524294,32.44,77641.08,0.0,-0.94252,6e-05,7.34425]
[1779310524348,32.44,77641.08,0.0,-0.94252,6e-05,7.34425]
[1779310524518,32.44,77641.46,0.0,-0.9425,6e-05,7.34597]
[1779310524792,32.44,77641.46,0.0,-0.9425,6e-05,7.34597]
[1779310524840,32.44,77641.46,0.0,-0.9425,6e-05,7.34597]
[1779310525022,32.44,77641.46,0.0,-0.9425,6e-05,7.34597]
[1779310525183,32.44,77641.48,0.0,-0.9425,6e-05,7.34608]
[1779310530218,32.44,77643.71,0.0,-0.94239,6e-05,7.35769]
[1779310532328,32.44,77644.95,0.0,-0.94235,6e-05,7.36086]
[1779310532519,32.44,77645.7,0.0,-0.94231,6e-05,7.36488]
[1779310532927,32.44,77645.7,0.0,-0.94231,6e-05,7.36488]
[1779310532974,32.44,77645.7,0.0,-0.94231,6e-05,7.36488]
[1779310533020,32.44,77645.7,0.0,-0.94231,6e-05,7.36488]
[1779310533239,32.44,77644.63,0.0,-0.94237,6e-05,7.35854]
[1779310538281,32.44,77644.8,0.0,-0.94237,6e-05,7.35856]
[1779310538383,32.44,77644.73,0.0,-0.94238,6e-05,7.35793]
[1779310538518,32.44,77644.73,0.0,-0.94238,6e-05,7.35793]
[1779310540628,32.44,77644.4,0.0,-0.9424,6e-05,7.35558]
[1779310540768,32.44,77644.4,0.0,-0.9424,6e-05,7.35558]
[1779310546330,32.43,77644.47,0.0,-0.94241,6e-05,7.35461]
[1779310547269,32.43,77644.47,0.0,-0.94241,6e-05,7.35461]
[1779310552372,32.43,77644.69,0.0,-0.94241,6e-05,7.35464]
[1779310553012,32.43,77644.69,0.0,-0.94241,6e-05,7.35464]
[1779310553019,32.43,77644.69,0.0,-0.94241,6e-05,7.35464]
[1779310553062,32.43,77644.69,0.0,-0.94241,6e-05,7.35464]
[1779310553378,32.43,77644.42,0.0,-0.94243,6e-05,7.3529]
[1779310553976,32.43,77644.42,0.0,-0.94243,6e-05,7.3529]
[1779310554019,32.43,77644.42,0.0,-0.94243,6e-05,7.3529]
[1779310559421,32.43,77645.84,0.0,-0.94236,6e-05,7.3599]
[1779310564456,32.43,77645.07,0.0,-0.94241,6e-05,7.35482]
[1779310564508,32.43,77644.58,0.0,-0.94244,6e-05,7.35171]
[1779310564519,32.43,77644.58,0.0,-0.94244,6e-05,7.35171]
[1779310565463,32.43,77645.23,0.0,-0.9424,6e-05,7.35542]
[1779310566056,32.43,77645.23,0.0,-0.9424,6e-05,7.35542]
[1779310568723,32.43,77643.77,0.0,-0.94249,6e-05,7.34651]
[1779310568733,32.43,77643.77,0.0,-0.94249,6e-05,7.34651]
[1779310568775,32.43,77643.77,0.0,-0.94249,6e-05,7.34651]
[1779310569491,32.43,77643.29,0.0,-0.94252,6e-05,7.34363]
[1779310571997,32.43,77643.33,0.0,-0.94252,6e-05,7.34372]
[1779310572019,32.43,77643.33,0.0,-0.94252,6e-05,7.34372]
[1779310572051,32.43,77643.33,0.0,-0.94252,6e-05,7.34372]
[1779310574562,32.42,77643.8,0.0,-0.94249,6e-05,7.34596]
[1779310574569,32.42,77643.8,0.0,-0.94249,6e-05,7.34596]
[1779310574772,32.42,77643.8,0.0,-0.94249,6e-05,7.34596]
[1779310574873,32.42,77644.55,0.0,-0.94245,6e-05,7.35007]
[1779310580489,32.42,77645.99,0.0,-0.94238,6e-05,7.35764]
[1779310580520,32.42,77645.77,0.0,-0.94239,6e-05,7.35621]
[1779310581222,32.42,77645.77,0.0,-0.94239,6e-05,7.35621]
[1779310581363,32.42,77645.77,0.0,-0.94239,6e-05,7.35621]
[1779310581406,32.42,77645.77,0.0,-0.94239,6e-05,7.35621]
[1779310581456,32.42,77647.61,0.0,-0.94229,6e-05,7.36653]
[1779310581519,32.42,77647.61,0.0,-0.94229,6e-05,7.36653]
[1779310583169,32.42,77647.96,0.0,-0.94228,6e-05,7.36835]
[1779310584596,32.42,77654.82,0.0,-0.9419,6e-05,7.40695]
[1779310587439,32.42,77654.44,0.0,-0.94192,6e-05,7.40453]
[1779310587489,32.42,77654.44,0.0,-0.94192,6e-05,7.40453]
[1779310587519,32.42,77654.44,0.0,-0.94192,6e-05,7.40453]
[1779310588624,32.42,77660.23,0.0,-0.9416,6e-05,7.43698]
[1779310590362,32.42,77660.23,0.0,-0.9416,6e-05,7.43698]
[1779310590417,32.42,77660.23,0.0,-0.9416,6e-05,7.43698]
[1779310590518,32.42,77660.23,0.0,-0.9416,6e-05,7.43698]
[1779310590511,32.42,77661.64,0.0,-0.94153,6e-05,7.44446]
[1779310592651,32.42,77664.36,0.0,-0.94141,6e-05,7.45574]
[1779310598364,32.41,77664.9,0.0,-0.94139,6e-05,7.45749]
[1779310598415,32.41,77664.9,0.0,-0.94139,6e-05,7.45749]
[1779310598520,32.41,77664.9,0.0,-0.94139,6e-05,7.45749]
[1779310598517,32.41,77664.87,0.0,-0.9414,6e-05,7.45663]
[1779310603729,32.41,77664.62,0.0,-0.94143,6e-05,7.45351]
[1779310606405,32.41,77664.85,0.0,-0.94142,6e-05,7.45449]
[1779310606457,32.41,77664.85,0.0,-0.94142,6e-05,7.45449]
[1779310606519,32.41,77664.85,0.0,-0.94142,6e-05,7.45449]
[1779310606506,32.41,77665.18,0.0,-0.94141,6e-05,7.45571]
[1779310606749,32.41,77664.97,0.0,-0.94142,6e-05,7.4545]
[1779310611784,32.41,77665.32,0.0,-0.94142,6e-05,7.45483]
[1779310615965,32.4,77663.23,0.0,-0.94155,6e-05,7.44182]
[1779310616021,32.4,77663.23,0.0,-0.94155,6e-05,7.44182]
[1779310616119,32.4,77662.45,0.0,-0.94159,6e-05,7.43702]
[1779310619268,32.4,77662.49,0.0,-0.9416,6e-05,7.43664]
[1779310619369,32.4,77662.81,0.0,-0.94158,6e-05,7.43817]
[1779310625054,32.4,77664.48,0.0,-0.9415,6e-05,7.44619]
[1779310625106,32.4,77664.48,0.0,-0.9415,6e-05,7.44619]
[1779310625269,32.4,77664.48,0.0,-0.9415,6e-05,7.44619]
[1779310625356,32.4,77665.44,0.0,-0.94145,6e-05,7.45139]
[1779310630918,32.4,77665.01,0.0,-0.9415,6e-05,7.44696]
[1779310636380,32.39,77664.88,0.0,-0.94152,6e-05,7.44492]
[1779310637269,32.39,77664.46,0.0,-0.94154,6e-05,7.44219]
[1779310637370,32.39,77663.33,0.0,-0.94161,6e-05,7.43538]
[1779310641180,32.39,77663.68,0.0,-0.94159,6e-05,7.43708]
[1779310641273,32.39,77663.68,0.0,-0.94159,6e-05,7.43708]
[1779310641343,32.39,77662.12,0.0,-0.94169,6e-05,7.4272]
[1779310641995,32.39,77659.38,0.0,-0.94185,6e-05,7.4112]
[1779310643296,32.39,77659.38,0.0,-0.94185,6e-05,7.4112]
[1779310644232,32.39,77658.89,0.0,-0.94188,6e-05,7.40812]
[1779310644272,32.39,77658.94,0.0,-0.94188,6e-05,7.40814]
[1779310645016,32.39,77649.94,0.0,-0.94239,6e-05,7.35641]
[1779310646023,32.39,77647.88,0.0,-0.9425,6e-05,7.34448]
[1779310647256,32.39,77647.88,0.0,-0.9425,6e-05,7.34448]
[1779310647279,32.39,77647.88,0.0,-0.9425,6e-05,7.34448]
[1779310647357,32.39,77649.46,0.0,-0.94242,6e-05,7.35333]
[1779310651025,32.39,77651.65,0.0,-0.9423,6e-05,7.36527]
[1779310651105,32.39,77651.65,0.0,-0.9423,6e-05,7.36527]
[1779310651162,32.39,77656.85,0.0,-0.94204,6e-05,7.39113]
[1779310652065,32.39,77660.13,0.0,-0.94185,6e-05,7.40967]
[1779310655087,32.38,77664.24,0.0,-0.94163,6e-05,7.43238]
[1779310658416,32.38,77665.51,0.0,-0.94157,6e-05,7.43905]
[1779310658468,32.38,77665.51,0.0,-0.94157,6e-05,7.43905]
[1779310658526,32.38,77665.51,0.0,-0.94157,6e-05,7.43905]
[1779310658565,32.38,77668.37,0.0,-0.94141,6e-05,7.45482]
[1779310659116,32.38,77671.0,0.0,-0.94126,6e-05,7.46996]
[1779310664150,32.38,77668.51,0.0,-0.94142,6e-05,7.45429]
[1779310665613,32.38,77667.77,0.0,-0.94146,6e-05,7.44969]
[1779310665662,32.38,77667.77,0.0,-0.94146,6e-05,7.44969]
[1779310665772,32.38,77667.77,0.0,-0.94146,6e-05,7.44969]
[1779310666164,32.38,77668.0,0.0,-0.94145,6e-05,7.45067]
[1779310670990,32.38,77665.91,0.0,-0.94158,6e-05,7.43732]
[1779310671042,32.38,77665.91,0.0,-0.94158,6e-05,7.43732]
[1779310671460,32.38,77664.64,0.0,-0.94166,6e-05,7.42971]
[1779310673268,32.38,77665.02,0.0,-0.94164,6e-05,7.4316]
[1779310679254,32.37,77665.52,0.0,-0.94163,6e-05,7.43238]
[1779310684290,32.37,77664.42,0.0,-0.94171,6e-05,7.42456]
[1779310687311,32.37,77666.6,0.0,-0.9416,6e-05,7.43618]
[1779310692346,32.36,77665.69,0.0,-0.94166,6e-05,7.42939]
[1779310697381,32.36,77664.43,0.0,-0.94175,6e-05,7.42064]
[1779310700401,32.36,77658.96,0.0,-0.94205,6e-05,7.39005]
[1779310705438,32.36,77658.6,0.0,-0.94206,6e-05,7.3884]
[1779310710472,32.36,77659.5,0.0,-0.94202,6e-05,7.39336]
[1779310715508,32.36,77659.72,0.0,-0.94203,6e-05,7.39124]
[1779310720543,32.37,77660.5,0.0,-0.94197,6e-05,7.39705]
[1779310725582,32.37,77660.83,0.0,-0.94194,6e-05,7.40024]
[1779310728603,32.37,77663.02,0.0,-0.94181,6e-05,7.41355]
[1779310731628,32.37,77668.38,0.0,-0.9415,6e-05,7.44502]
[1779310733641,32.37,77664.85,0.0,-0.9417,6e-05,7.42457]
[1779310734648,32.37,77662.15,0.0,-0.94185,6e-05,7.4087]
[1779310739683,32.37,77663.98,0.0,-0.94177,6e-05,7.41727]
[1779310741697,32.37,77665.99,0.0,-0.94166,6e-05,7.42814]
[1779310746731,32.36,77665.96,0.0,-0.94168,6e-05,7.42623]
[1779310751767,32.36,77665.3,0.0,-0.94174,6e-05,7.42073]
[1779310756802,32.36,77661.67,0.0,-0.94195,6e-05,7.39885]
[1779310761836,32.36,77661.22,0.0,-0.94197,6e-05,7.39701]
[1779310768502,32.36,77661.0,0.0,-0.94198,6e-05,7.39567]
[1779310772915,32.36,77657.8,0.0,-0.94217,6e-05,7.37549]
[1779310775935,32.36,77654.35,0.0,-0.94236,6e-05,7.35662]
[1779310777949,32.36,77652.0,0.0,-0.94249,6e-05,7.34273]
[1779310780971,32.36,77655.82,0.0,-0.94229,6e-05,7.36386]
[1779310786006,32.36,77655.69,0.0,-0.94231,6e-05,7.36186]
[1779310791041,32.36,77655.36,0.0,-0.94234,6e-05,7.35874]
[1779310796076,32.36,77655.28,0.0,-0.94235,6e-05,7.35706]
[1779310800104,32.35,77647.52,0.0,-0.9428,6e-05,7.31183]
[1779310801112,32.35,77645.47,0.0,-0.94291,6e-05,7.30001]
[1779310802119,32.35,77639.4,0.0,-0.94325,6e-05,7.26539]
[1779310807153,32.35,77640.11,0.0,-0.94321,6e-05,7.26902]
[1779310810089,32.35,77641.2,0.0,-0.94316,6e-05,7.27501]
[1779310811269,32.35,77641.2,0.0,-0.94316,6e-05,7.27491]
[1779310811274,32.35,77641.2,0.0,-0.94316,6e-05,7.27481]
[1779310817231,32.35,77641.92,0.0,-0.94312,6e-05,7.27827]
[1779310824280,32.35,77641.67,0.0,-0.94315,6e-05,7.27613]
[1779310829315,32.35,77639.65,0.0,-0.94326,6e-05,7.26419]
[1779310833544,32.35,77640.04,0.0,-0.94327,6e-05,7.26251]
[1779310833693,32.35,77640.04,0.0,-0.94327,6e-05,7.26251]
[1779310833619,32.35,77633.25,0.0,-0.94364,6e-05,7.22399]
[1779310835270,32.35,77633.29,0.0,-0.94364,6e-05,7.2242]
[1779310840391,32.35,77633.13,0.0,-0.94365,6e-05,7.22322]
[1779310845427,32.35,77633.01,0.0,-0.94366,6e-05,7.22247]
[1779310850547,32.35,77633.01,0.0,-0.94366,6e-05,7.22247]
[1779310851288,32.35,77632.6,0.0,-0.94368,6e-05,7.22008]
[1779310851469,32.35,77629.73,0.0,-0.94384,5e-05,7.20385]
[1779310856504,32.35,77628.68,0.0,-0.9439,5e-05,7.19807]
[1779310861540,32.35,77629.0,0.0,-0.94388,5e-05,7.20011]
[1779310864261,32.35,77628.82,0.0,-0.94388,5e-05,7.1992]
[1779310867269,32.35,77628.91,0.0,-0.94388,5e-05,7.19989]
[1779310870187,32.35,77629.01,0.0,-0.94387,5e-05,7.20058]
[1779310870285,32.35,77629.01,0.0,-0.94387,5e-05,7.20058]
[1779310870388,32.35,77629.01,0.0,-0.94387,5e-05,7.20072]
[1779310878658,32.35,77629.01,0.0,-0.94386,5e-05,7.20125]
[1779310880247,32.35,77628.76,0.0,-0.94388,5e-05,7.19991]
[1779310887721,32.35,77626.62,0.0,-0.94399,5e-05,7.18873]
[1779310892755,32.35,77626.58,0.0,-0.94399,5e-05,7.18877]
[1779310893786,32.35,77622.3,0.0,-0.94424,5e-05,7.16164]
[1779310894793,32.35,77619.24,0.0,-0.94441,5e-05,7.14461]
[1779310895805,32.35,77616.76,0.0,-0.94454,5e-05,7.1309]
[1779310896405,32.35,77616.76,0.0,-0.94454,5e-05,7.1309]
[1779310896729,32.35,77616.76,0.0,-0.94454,5e-05,7.1309]
[1779310896808,32.35,77592.37,0.0,-0.94585,5e-05,6.99512]
[1779310897813,32.35,77602.93,0.0,-0.94528,5e-05,7.05407]
[1779310898821,32.36,77603.83,0.0,-0.94523,5e-05,7.05956]
[1779310899827,32.36,77603.86,0.0,-0.94522,5e-05,7.06047]
[1779310900142,32.36,77603.86,0.0,-0.94522,5e-05,7.06047]
[1779310905870,32.36,77599.26,0.0,-0.94544,5e-05,7.03718]
[1779310909902,32.36,77586.64,0.0,-0.9461,5e-05,6.96878]
[1779310910909,32.36,77586.77,0.0,-0.94609,5e-05,6.96999]
[1779310915944,32.37,77587.03,0.0,-0.94605,5e-05,6.97387]
[1779310919972,32.37,77598.9,0.0,-0.9454,5e-05,7.04159]
[1779310921661,32.37,77598.9,0.0,-0.9454,5e-05,7.04159]
[1779310921713,32.37,77598.9,0.0,-0.9454,5e-05,7.04159]
[1779310921768,32.37,77598.9,0.0,-0.9454,5e-05,7.04159]
[1779310921869,32.37,77599.54,0.0,-0.94536,5e-05,7.04586]
[1779310922993,32.37,77607.3,0.0,-0.94494,5e-05,7.08947]
[1779310925008,32.37,77608.84,0.0,-0.94485,5e-05,7.09862]
[1779310931048,32.38,77609.87,0.0,-0.94478,5e-05,7.10593]
[1779310936084,32.38,77610.04,0.0,-0.94476,5e-05,7.10812]
[1779310938219,32.38,77610.04,0.0,-0.94476,5e-05,7.10812]
[1779310938264,32.38,77610.04,0.0,-0.94476,5e-05,7.10812]
[1779310938272,32.38,77610.04,0.0,-0.94476,5e-05,7.10812]
[1779310938320,32.38,77609.91,0.0,-0.94476,5e-05,7.10787]
[1779310941119,32.38,77617.01,0.0,-0.94437,5e-05,7.14835]
[1779310944500,32.38,77618.82,0.0,-0.94426,5e-05,7.15885]
[1779310944508,32.38,77618.82,0.0,-0.94426,5e-05,7.15885]
[1779310944520,32.38,77618.82,0.0,-0.94426,5e-05,7.15885]
[1779310944607,32.38,77618.71,0.0,-0.94427,5e-05,7.15839]
[1779310950181,32.38,77621.41,0.0,-0.94411,5e-05,7.1745]
[1779310955218,32.38,77621.71,0.0,-0.94415,5e-05,7.17]
[1779310956224,32.38,77627.82,0.0,-0.94382,5e-05,7.20391]
[1779310959244,32.38,77630.24,0.0,-0.9437,5e-05,7.21585]
[1779310960437,32.38,77630.24,0.0,-0.9437,5e-05,7.21585]
[1779310960520,32.38,77630.24,0.0,-0.9437,5e-05,7.21585]
[1779310960527,32.38,77630.24,0.0,-0.9437,5e-05,7.21585]
[1779310960536,32.38,77630.24,0.0,-0.94371,5e-05,7.21527]
[1779310963826,32.38,77630.24,0.0,-0.94371,5e-05,7.21527]
[1779310964021,32.38,77630.24,0.0,-0.94371,5e-05,7.21527]
[1779310964280,32.37,77627.2,0.0,-0.94388,5e-05,7.19712]
[1779310969315,32.37,77627.26,0.0,-0.94391,5e-05,7.19474]
[1779310974350,32.37,77626.81,0.0,-0.94393,5e-05,7.19279]
[1779310977769,32.37,77627.62,0.0,-0.94388,5e-05,7.19749]
[1779310977821,32.37,77627.62,0.0,-0.94388,5e-05,7.19749]
[1779310977860,32.37,77627.62,0.0,-0.94389,5e-05,7.19641]
[1779310978018,32.37,77627.62,0.0,-0.94389,5e-05,7.19641]
[1779310983413,32.36,77629.14,0.0,-0.94384,5e-05,7.2018]
[1779310990461,32.36,77632.45,0.0,-0.94366,6e-05,7.22019]
[1779310993077,32.36,77633.91,0.0,-0.94358,6e-05,7.22857]
[1779310993269,32.36,77633.91,0.0,-0.94358,6e-05,7.22857]
[1779310993482,32.36,77634.37,0.0,-0.94355,6e-05,7.2314]
[1779310998518,32.36,77634.23,0.0,-0.94355,6e-05,7.23115]
[1779311003553,32.36,77636.05,0.0,-0.94345,6e-05,7.24197]
[1779311006574,32.36,77639.83,0.0,-0.94324,6e-05,7.26356]
[1779311008236,32.36,77639.79,0.0,-0.94324,6e-05,7.26338]
[1779311008243,32.36,77639.79,0.0,-0.94324,6e-05,7.26338]
[1779311008276,32.36,77639.79,0.0,-0.94324,6e-05,7.26338]
[1779311008588,32.36,77639.67,0.0,-0.94325,6e-05,7.26274]
[1779311013623,32.37,77639.14,0.0,-0.9433,6e-05,7.25626]
[1779311018657,32.37,77639.21,0.0,-0.94329,6e-05,7.25676]
[1779311023692,32.37,77638.5,0.0,-0.94333,6e-05,7.25277]
[1779311028728,32.37,77639.47,0.0,-0.94328,6e-05,7.25823]
[1779311036784,32.36,77639.58,0.0,-0.94328,6e-05,7.25864]
[1779311040276,32.36,77640.39,0.0,-0.94323,6e-05,7.26312]
[1779311042316,32.36,77639.2,0.0,-0.9433,6e-05,7.25629]
[1779311042322,32.36,77639.2,0.0,-0.9433,6e-05,7.25629]
[1779311042523,32.36,77639.2,0.0,-0.9433,6e-05,7.25629]
[1779311042825,32.36,77639.18,0.0,-0.9433,6e-05,7.25613]
[1779311047860,32.36,77641.45,0.0,-0.94318,6e-05,7.26877]
[1779311052568,32.36,77641.41,0.0,-0.94318,6e-05,7.2683]
[1779311052617,32.36,77641.41,0.0,-0.94318,6e-05,7.2683]
[1779311052770,32.36,77641.41,0.0,-0.94318,6e-05,7.2683]
[1779311052896,32.36,77641.03,0.0,-0.9432,6e-05,7.26608]
[1779311057932,32.36,77640.83,0.0,-0.94322,6e-05,7.26469]
[1779311062967,32.36,77641.4,0.0,-0.94319,6e-05,7.26768]
[1779311063650,32.36,77641.4,0.0,-0.94319,6e-05,7.26768]
[1779311063697,32.36,77641.4,0.0,-0.94319,6e-05,7.26768]
[1779311063774,32.36,77641.4,0.0,-0.94319,6e-05,7.26768]
[1779311063973,32.36,77641.34,0.0,-0.94319,6e-05,7.26723]
[1779311069009,32.36,77647.45,0.0,-0.94286,6e-05,7.30167]
[1779311071023,32.36,77653.34,0.0,-0.94256,6e-05,7.33133]
[1779311072054,32.36,77664.46,0.0,-0.94193,6e-05,7.39475]
[1779311073038,32.36,77670.9,0.0,-0.94157,6e-05,7.43146]
[1779311079079,32.36,77671.55,0.0,-0.94155,6e-05,7.4339]
[1779311081329,32.36,77671.55,0.0,-0.94155,6e-05,7.4339]
[1779311081375,32.36,77671.55,0.0,-0.94155,6e-05,7.4339]
[1779311081522,32.36,77671.55,0.0,-0.94155,6e-05,7.4339]
[1779311081583,32.36,77671.92,0.0,-0.94153,6e-05,7.43539]
[1779311087137,32.36,77673.74,0.0,-0.94144,6e-05,7.44501]
[1779311089151,32.35,77664.42,0.0,-0.94197,6e-05,7.39083]
[1779311091165,32.35,77663.47,0.0,-0.94203,6e-05,7.38491]
[1779311092288,32.35,77663.47,0.0,-0.94203,6e-05,7.38491]
[1779311092340,32.35,77663.47,0.0,-0.94203,6e-05,7.38491]
[1779311092523,32.35,77663.47,0.0,-0.94203,6e-05,7.38491]
[1779311092622,32.35,77664.34,0.0,-0.94198,6e-05,7.38966]
[1779311096200,32.35,77668.74,0.0,-0.94175,6e-05,7.41392]
[1779311101375,32.35,77668.6,0.0,-0.94177,6e-05,7.41196]
[1779311101435,32.35,77668.6,0.0,-0.94177,6e-05,7.41196]
[1779311101525,32.35,77668.6,0.0,-0.94177,6e-05,7.41196]
[1779311101621,32.35,77666.78,0.0,-0.94187,6e-05,7.40123]
[1779311102242,32.35,77722.21,0.0,-0.93868,6e-05,7.72299]
[1779311103249,32.34,77711.01,0.0,-0.93942,6e-05,7.64967]
[1779311104255,32.34,77709.31,0.0,-0.93951,6e-05,7.63965]
[1779311108283,32.34,77708.81,0.0,-0.93954,6e-05,7.63663]
[1779311109291,32.34,77712.88,0.0,-0.93931,6e-05,7.66046]
[1779311110298,32.34,77722.73,0.0,-0.93873,6e-05,7.71826]
[1779311111305,32.34,77723.75,0.0,-0.93867,6e-05,7.72418]
[1779311112312,32.34,77668.03,0.0,-0.94188,6e-05,7.40024]
[1779311113319,32.34,77667.95,0.0,-0.94188,6e-05,7.40021]
[1779311118354,32.34,77670.42,0.0,-0.94172,6e-05,7.41653]
[1779311119377,32.34,77670.42,0.0,-0.94172,6e-05,7.41653]
[1779311119429,32.34,77670.42,0.0,-0.94172,6e-05,7.41653]
[1779311119523,32.34,77670.42,0.0,-0.94172,6e-05,7.41653]
[1779311119625,32.34,77671.64,0.0,-0.94165,6e-05,7.42392]
[1779311125656,32.34,77673.54,0.0,-0.94154,6e-05,7.435]
[1779311125707,32.34,77673.54,0.0,-0.94154,6e-05,7.435]
[1779311125772,32.34,77673.54,0.0,-0.94154,6e-05,7.435]
[1779311125807,32.34,77673.57,0.0,-0.94154,6e-05,7.43496]
[1779311131445,32.34,77673.79,0.0,-0.94157,6e-05,7.43125]
[1779311132271,32.34,77673.79,0.0,-0.94157,6e-05,7.43125]
[1779311132322,32.34,77673.79,0.0,-0.94157,6e-05,7.43125]
[1779311132518,32.34,77673.79,0.0,-0.94157,6e-05,7.43125]
[1779311132579,32.34,77673.78,0.0,-0.94157,6e-05,7.43097]
[1779311138494,32.34,77672.12,0.0,-0.94168,6e-05,7.42018]
[1779311141272,32.33,77671.7,0.0,-0.9417,6e-05,7.41737]
[1779311141323,32.33,77671.7,0.0,-0.9417,6e-05,7.41737]
[1779311141520,32.33,77671.7,0.0,-0.9417,6e-05,7.41737]
[1779311141864,32.33,77671.67,0.0,-0.94171,6e-05,7.417]
[1779311142523,32.33,77683.32,0.0,-0.94105,6e-05,7.48394]
[1779311143529,32.33,77683.08,0.0,-0.94106,6e-05,7.48226]
[1779311148023,32.33,77683.54,0.0,-0.94105,6e-05,7.48403]
[1779311148075,32.33,77683.54,0.0,-0.94105,6e-05,7.48403]
[1779311148029,32.33,77683.41,0.0,-0.94106,6e-05,7.48299]
[1779311148272,32.33,77683.41,0.0,-0.94106,6e-05,7.48299]
[1779311148565,32.33,77683.57,0.0,-0.94105,6e-05,7.48363]
[1779311153600,32.33,77683.6,0.0,-0.94106,6e-05,7.48239]
[1779311157627,32.33,77679.04,0.0,-0.94133,6e-05,7.45499]
[1779311158423,32.33,77679.04,0.0,-0.94133,6e-05,7.45499]
[1779311158496,32.33,77679.04,0.0,-0.94133,6e-05,7.45499]
[1779311158521,32.33,77679.04,0.0,-0.94133,6e-05,7.45499]
[1779311158634,32.33,77681.08,0.0,-0.94122,6e-05,7.46653]
[1779311163670,32.32,77681.86,0.0,-0.94119,6e-05,7.46977]
[1779311172733,32.32,77680.5,0.0,-0.94129,6e-05,7.45968]
[1779311174437,32.32,77678.03,0.0,-0.94143,6e-05,7.44521]
[1779311174480,32.32,77678.03,0.0,-0.94143,6e-05,7.44521]
[1779311174520,32.32,77678.03,0.0,-0.94143,6e-05,7.44521]
[1779311174747,32.32,77676.26,0.0,-0.94153,6e-05,7.4348]
[1779311175754,32.32,77668.94,0.0,-0.94195,6e-05,7.39254]
[1779311177768,32.32,77662.68,0.0,-0.9423,6e-05,7.35644]
[1779311180376,32.32,77660.47,0.0,-0.94243,6e-05,7.34365]
[1779311180428,32.32,77660.47,0.0,-0.94243,6e-05,7.34365]
[1779311180520,32.32,77660.47,0.0,-0.94243,6e-05,7.34365]
[1779311180789,32.32,77660.28,0.0,-0.94244,6e-05,7.34251]
[1779311187837,32.32,77660.27,0.0,-0.94245,6e-05,7.34204]
[1779311192873,32.32,77660.43,0.0,-0.94247,6e-05,7.33892]
[1779311195897,32.32,77663.78,0.0,-0.94228,6e-05,7.35783]
[1779311197911,32.32,77667.24,0.0,-0.94209,6e-05,7.37742]
[1779311199720,32.32,77668.41,0.0,-0.94202,6e-05,7.38399]
[1779311199773,32.32,77668.41,0.0,-0.94202,6e-05,7.38399]
[1779311199808,32.32,77668.41,0.0,-0.94202,6e-05,7.38399]
[1779311200020,32.32,77668.41,0.0,-0.94202,6e-05,7.38399]
[1779311200123,32.32,77668.59,0.0,-0.94202,6e-05,7.38487]
[1779311207982,32.31,77669.93,0.0,-0.94195,6e-05,7.39126]
[1779311209857,32.31,77669.92,0.0,-0.94196,6e-05,7.39104]
[1779311209909,32.31,77669.92,0.0,-0.94196,6e-05,7.39104]
[1779311210020,32.31,77669.92,0.0,-0.94196,6e-05,7.39104]
[1779311210079,32.31,77669.96,0.0,-0.94195,6e-05,7.39109]
[1779311213018,32.31,77674.15,0.0,-0.94172,6e-05,7.41465]
[1779311218052,32.31,77674.1,0.0,-0.94174,6e-05,7.41332]
[1779311230137,32.31,77674.12,0.0,-0.94176,6e-05,7.41098]
[1779311231817,32.31,77674.12,0.0,-0.94176,6e-05,7.41098]
[1779311231867,32.31,77674.12,0.0,-0.94176,6e-05,7.41098]
[1779311232021,32.31,77674.12,0.0,-0.94176,6e-05,7.41098]
[1779311232122,32.31,77674.12,0.0,-0.94176,6e-05,7.41058]
[1779311237186,32.3,77675.89,0.0,-0.94168,6e-05,7.41955]
[1779311238716,32.3,77675.89,0.0,-0.94168,6e-05,7.41955]
[1779311238768,32.3,77675.89,0.0,-0.94168,6e-05,7.41955]
[1779311239025,32.3,77675.89,0.0,-0.94168,6e-05,7.41955]
[1779311239200,32.3,77676.16,0.0,-0.94166,6e-05,7.42068]
[1779311244234,32.3,77677.64,0.0,-0.94159,6e-05,7.42808]
[1779311249269,32.3,77678.31,0.0,-0.94157,6e-05,7.43082]
[1779311254428,32.3,77678.11,0.0,-0.94161,6e-05,7.4251]
[1779311254480,32.3,77678.11,0.0,-0.94161,6e-05,7.4251]
[1779311254526,32.3,77678.11,0.0,-0.94161,6e-05,7.4251]
[1779311254582,32.3,77679.01,0.0,-0.94156,6e-05,7.43007]
[1779311257328,32.3,77675.74,0.0,-0.94175,6e-05,7.41057]
[1779311263368,32.29,77674.43,0.0,-0.94184,6e-05,7.40195]
[1779311268407,32.29,77676.04,0.0,-0.94175,6e-05,7.41084]
[1779311273442,32.29,77675.52,0.0,-0.94178,6e-05,7.40805]
[1779311278892,32.29,77675.5,0.0,-0.94177,6e-05,7.40907]
[1779311278943,32.29,77675.5,0.0,-0.94177,6e-05,7.40907]
[1779311279021,32.29,77675.5,0.0,-0.94177,6e-05,7.40907]
[1779311279121,32.3,77675.84,0.0,-0.94174,6e-05,7.41177]
[1779311284519,32.3,77675.24,0.0,-0.94175,6e-05,7.41053]
[1779311291096,32.3,77675.32,0.0,-0.94174,6e-05,7.41246]
[1779311291148,32.3,77675.32,0.0,-0.94174,6e-05,7.41246]
[1779311291249,32.3,77672.36,0.0,-0.94189,6e-05,7.39657]
[1779311291270,32.3,77672.36,0.0,-0.94189,6e-05,7.39657]
[1779311291568,32.3,77669.97,0.0,-0.94203,6e-05,7.38285]
[1779311296603,32.3,77668.87,0.0,-0.9421,6e-05,7.37586]
[1779311301638,32.31,77668.62,0.0,-0.94209,6e-05,7.37649]
[1779311304797,32.31,77668.72,0.0,-0.94209,6e-05,7.37676]
[1779311304848,32.31,77668.72,0.0,-0.94209,6e-05,7.37676]
[1779311305022,32.31,77668.72,0.0,-0.94209,6e-05,7.37676]
[1779311305124,32.31,77668.58,0.0,-0.9421,6e-05,7.3758]
[1779311311708,32.31,77669.86,0.0,-0.94205,6e-05,7.37943]
[1779311316743,32.31,77669.92,0.0,-0.94203,6e-05,7.38119]
[1779311321778,32.31,77669.94,0.0,-0.94203,6e-05,7.38105]
[1779311326812,32.31,77670.34,0.0,-0.94199,6e-05,7.38533]
[1779311331848,32.32,77670.12,0.0,-0.94198,6e-05,7.38601]
[1779311336058,32.32,77670.55,0.0,-0.94195,6e-05,7.38963]
[1779311336109,32.32,77670.55,0.0,-0.94195,6e-05,7.38963]
[1779311336270,32.32,77670.55,0.0,-0.94195,6e-05,7.38963]
[1779311336291,32.32,77670.61,0.0,-0.94194,6e-05,7.39075]
[1779311342689,32.32,77670.84,0.0,-0.94192,6e-05,7.39249]
[1779311342770,32.32,77670.84,0.0,-0.94192,6e-05,7.39249]
[1779311342926,32.32,77675.9,0.0,-0.94164,6e-05,7.42122]
[1779311346268,32.32,77677.48,0.0,-0.94155,6e-05,7.42987]
[1779311346954,32.32,77677.46,0.0,-0.94156,6e-05,7.4293]
[1779311351989,32.32,77677.17,0.0,-0.94159,6e-05,7.42656]
[1779311357024,32.31,77677.45,0.0,-0.94158,6e-05,7.42712]
[1779311362198,32.32,77677.49,0.0,-0.94156,6e-05,7.42876]
[1779311362249,32.32,77677.49,0.0,-0.94156,6e-05,7.42876]
[1779311362269,32.32,77677.49,0.0,-0.94156,6e-05,7.42876]
[1779311362299,32.32,77677.5,0.0,-0.94156,6e-05,7.42918]
[1779311363066,32.32,77679.84,0.0,-0.94142,6e-05,7.44301]
[1779311368101,32.32,77680.43,0.0,-0.94137,6e-05,7.44806]
[1779311373136,32.32,77680.53,0.0,-0.94138,6e-05,7.44605]
[1779311378211,32.32,77681.04,0.0,-0.94134,6e-05,7.45032]
[1779311384213,32.33,77684.11,0.0,-0.94114,6e-05,7.47034]
[1779311390255,32.33,77684.03,0.0,-0.94113,6e-05,7.47171]
[1779311395290,32.33,77683.85,0.0,-0.94112,6e-05,7.47219]
[1779311400325,32.34,77683.18,0.0,-0.94114,6e-05,7.4702]
[1779311405360,32.34,77682.85,0.0,-0.94115,6e-05,7.4699]
[1779311410396,32.34,77683.48,0.0,-0.94109,6e-05,7.47517]
[1779311415431,32.35,77683.47,0.0,-0.94108,6e-05,7.4767]
[1779311419459,32.35,77680.76,0.0,-0.94122,6e-05,7.46233]
[1779311424493,32.35,77681.68,0.0,-0.94115,6e-05,7.46931]
[1779311429529,32.35,77681.57,0.0,-0.94114,6e-05,7.4703]
[1779311434564,32.36,77681.18,0.0,-0.94117,6e-05,7.46598]
[1779311439598,32.36,77680.93,0.0,-0.94117,6e-05,7.46616]
[1779311444633,32.36,77681.91,0.0,-0.9411,6e-05,7.47339]
[1779311449669,32.36,77681.94,0.0,-0.94108,6e-05,7.47511]
[1779311454704,32.37,77681.65,0.0,-0.94108,6e-05,7.47496]
[1779311460746,32.37,77681.69,0.0,-0.94106,6e-05,7.47702]
[1779311465783,32.37,77681.72,0.0,-0.94105,6e-05,7.47869]
[1779311470817,32.38,77681.59,0.0,-0.94104,6e-05,7.47944]
[1779311482902,32.38,77681.62,0.0,-0.941,6e-05,7.48316]
[1779311490957,32.39,77681.62,0.0,-0.94098,6e-05,7.48548]
[1779311495994,32.39,77681.76,0.0,-0.94098,6e-05,7.48405]
[1779311501028,32.39,77682.72,0.0,-0.94091,6e-05,7.49101]
[1779311506062,32.39,77681.68,0.0,-0.94096,6e-05,7.48643]
[1779311511097,32.4,77681.88,0.0,-0.94093,6e-05,7.489]
[1779311516133,32.4,77681.15,0.0,-0.94096,6e-05,7.48621]
[1779311521168,32.4,77681.4,0.0,-0.94093,6e-05,7.48909]
[1779311526203,32.4,77684.42,0.0,-0.94074,6e-05,7.50796]
[1779311531238,32.41,77684.8,0.0,-0.94071,6e-05,7.51141]
[1779311536273,32.41,77679.4,0.0,-0.941,6e-05,7.48149]
[1779311541309,32.41,77682.62,0.0,-0.94081,6e-05,7.5016]
[1779311546344,32.41,77688.63,0.0,-0.94045,6e-05,7.5377]
[1779311547351,32.41,77691.01,0.0,-0.94031,6e-05,7.55175]
[1779311548358,32.41,77693.06,0.0,-0.94019,6e-05,7.56385]
[1779311551379,32.41,77699.8,0.0,-0.93982,6e-05,7.59981]
[1779311555407,32.42,77697.48,0.0,-0.93995,6e-05,7.58679]
[1779311555926,32.42,77697.48,0.0,-0.93995,6e-05,7.58679]
[1779311559435,32.42,77692.78,0.0,-0.94022,6e-05,7.55998]
[1779311561449,32.42,77690.59,0.0,-0.94034,6e-05,7.54758]
[1779311566484,32.42,77691.24,0.0,-0.94029,6e-05,7.55247]
[1779311571519,32.42,77691.28,0.0,-0.94028,6e-05,7.55362]
[1779311572525,32.42,77694.12,0.0,-0.94011,6e-05,7.57028]
[1779311574540,32.42,77698.81,0.0,-0.93984,6e-05,7.59784]
[1779311579575,32.42,77699.65,0.0,-0.93979,6e-05,7.60323]
[1779311581589,32.42,77702.12,0.0,-0.93964,6e-05,7.6178]
[1779311585618,32.42,77704.99,0.0,-0.93947,6e-05,7.63481]
[1779311590652,32.42,77705.68,0.0,-0.93943,6e-05,7.63906]
[1779311595687,32.42,77703.04,0.0,-0.93958,6e-05,7.62391]
[1779311596694,32.42,77698.62,0.0,-0.93984,6e-05,7.59825]
[1779311605761,32.43,77697.75,0.0,-0.93987,6e-05,7.5943]
[1779311610796,32.43,77698.18,0.0,-0.93984,6e-05,7.59746]
[1779311617845,32.43,77698.23,0.0,-0.93986,6e-05,7.59498]
[1779311622879,32.43,77698.45,0.0,-0.93984,6e-05,7.59699]
[1779311627915,32.43,77700.96,0.0,-0.93969,6e-05,7.61229]
[1779311631943,32.43,77703.9,0.0,-0.93951,6e-05,7.62987]
[1779311636978,32.43,77703.2,0.0,-0.93955,6e-05,7.62618]
[1779311638994,32.43,77700.94,0.0,-0.93968,6e-05,7.61319]
[1779311644033,32.43,77698.44,0.0,-0.93982,6e-05,7.59912]
[1779311646049,32.43,77692.8,0.0,-0.94014,6e-05,7.56661]
[1779311651084,32.44,77692.84,0.0,-0.94013,6e-05,7.56771]
[1779311657126,32.44,77692.98,0.0,-0.94011,6e-05,7.56953]
[1779311666188,32.44,77693.08,0.0,-0.94009,6e-05,7.57162]
[1779311671224,32.44,77693.18,0.0,-0.9401,6e-05,7.56936]
[1779311676260,32.44,77693.65,0.0,-0.94006,6e-05,7.57297]
[1779311682302,32.44,77693.62,0.0,-0.94006,6e-05,7.57388]
[1779311688344,32.45,77693.47,0.0,-0.94005,6e-05,7.57414]
[1779311693379,32.45,77693.41,0.0,-0.94005,6e-05,7.57472]
[1779311698414,32.45,77693.52,0.0,-0.94003,6e-05,7.57629]
[1779311703449,32.45,77692.39,0.0,-0.94009,6e-05,7.57067]
[1779311709491,32.45,77696.88,0.0,-0.93982,6e-05,7.59786]
[1779311714526,32.45,77698.17,0.0,-0.93973,6e-05,7.60607]
[1779311719561,32.46,77698.63,0.0,-0.9397,6e-05,7.60927]
[1779311724596,32.46,77699.92,0.0,-0.93962,6e-05,7.61716]
[1779311728624,32.46,77697.35,0.0,-0.93977,6e-05,7.60245]
[1779311733659,32.46,77695.25,0.0,-0.93991,6e-05,7.58712]
[1779311736680,32.46,77692.32,0.0,-0.94008,6e-05,7.57046]
[1779311743729,32.46,77691.86,0.0,-0.94009,6e-05,7.56882]
[1779311748764,32.46,77692.04,0.0,-0.94008,6e-05,7.57063]
[1779311753799,32.46,77691.18,0.0,-0.94012,6e-05,7.56646]
[1779311759841,32.46,77690.73,0.0,-0.94013,6e-05,7.5649]
[1779311765022,32.47,77690.76,0.0,-0.94013,6e-05,7.5656]
[1779311765884,32.47,77684.23,0.0,-0.9405,6e-05,7.52833]
[1779311767897,32.47,77677.05,0.0,-0.9409,6e-05,7.48736]
[1779311770918,32.47,77675.36,0.0,-0.94099,6e-05,7.47854]
[1779311775952,32.47,77676.17,0.0,-0.94093,6e-05,7.48467]
[1779311780988,32.47,77674.99,0.0,-0.94098,6e-05,7.47931]
[1779311782871,32.47,77674.8,0.0,-0.94099,6e-05,7.47851]
[1779311789043,32.48,77674.57,0.0,-0.94098,6e-05,7.47919]
[1779311794079,32.48,77673.63,0.0,-0.94105,6e-05,7.47146]
[1779311799114,32.48,77672.9,0.0,-0.94107,6e-05,7.4687]
[1779311801128,32.48,77669.99,0.0,-0.94123,6e-05,7.45254]
[1779311806162,32.49,77669.65,0.0,-0.94124,6e-05,7.45209]
[1779311811198,32.49,77669.78,0.0,-0.94122,6e-05,7.45427]
[1779311816233,32.49,77668.19,0.0,-0.94129,6e-05,7.44653]
[1779311821269,32.49,77666.26,0.0,-0.94139,6e-05,7.43686]
[1779311826303,32.5,77666.88,0.0,-0.94134,6e-05,7.4418]
[1779311831339,32.5,77666.55,0.0,-0.94134,6e-05,7.44127]
[1779311836374,32.5,77666.25,0.0,-0.94135,6e-05,7.44088]
[1779311841409,32.5,77666.18,0.0,-0.94134,6e-05,7.44177]
[1779311846444,32.51,77666.4,0.0,-0.94131,6e-05,7.4443]
[1779311851482,32.51,77666.54,0.0,-0.94132,6e-05,7.44265]
[1779311853496,32.51,77668.6,0.0,-0.9412,6e-05,7.45494]
[1779311858531,32.51,77668.56,0.0,-0.94119,6e-05,7.45584]
[1779311863566,32.51,77669.04,0.0,-0.94115,6e-05,7.45972]
[1779311872629,32.52,77667.93,0.0,-0.94119,6e-05,7.45531]
[1779311877664,32.52,77668.48,0.0,-0.94115,6e-05,7.45954]
[1779311880686,32.52,77664.09,0.0,-0.94139,6e-05,7.43499]
[1779311881693,32.52,77659.31,0.0,-0.94166,6e-05,7.40785]
[1779311882700,32.52,77655.71,0.0,-0.94186,6e-05,7.38753]
[1779311884714,32.52,77643.71,0.0,-0.94253,6e-05,7.31985]
[1779311886728,32.52,77640.05,0.0,-0.94273,6e-05,7.29876]
[1779311888742,32.52,77637.22,0.0,-0.94289,6e-05,7.28256]
[1779311891762,32.52,77639.77,0.0,-0.94275,6e-05,7.29684]
[1779311896798,32.52,77640.99,0.0,-0.94269,6e-05,7.30344]
[1779311901833,32.52,77639.84,0.0,-0.94275,6e-05,7.29662]
[1779311906868,32.52,77639.23,0.0,-0.94279,6e-05,7.29292]
[1779311911903,32.52,77640.04,0.0,-0.94275,6e-05,7.29591]
[1779311918952,32.53,77638.56,0.0,-0.9428,6e-05,7.29125]
[1779311923986,32.53,77638.64,0.0,-0.94277,6e-05,7.2944]
[1779311929021,32.54,77637.27,0.0,-0.94281,6e-05,7.28935]
[1779311931036,32.54,77639.23,0.0,-0.94269,6e-05,7.30154]
[1779311936071,32.54,77637.63,0.0,-0.94276,6e-05,7.29514]
[1779311940099,32.55,77635.62,0.0,-0.94285,6e-05,7.28591]
[1779311941105,32.55,77632.78,0.0,-0.943,6e-05,7.27041]
[1779311947148,32.56,77631.63,0.0,-0.94303,6e-05,7.26744]
[1779311952183,32.56,77633.97,0.0,-0.94287,6e-05,7.28363]
[1779311957218,32.57,77635.02,0.0,-0.94278,6e-05,7.29237]
[1779311963260,32.57,77634.16,0.0,-0.9428,6e-05,7.29084]
[1779311964266,32.57,77628.95,0.0,-0.94308,6e-05,7.26197]
[1779311966281,32.57,77620.23,0.0,-0.94355,5e-05,7.21409]
[1779311968295,32.58,77619.85,0.0,-0.94355,5e-05,7.21331]
[1779311972323,32.58,77615.49,0.0,-0.94381,5e-05,7.18571]
[1779311974886,32.58,77615.3,0.0,-0.94382,5e-05,7.18482]
[1779311977358,32.58,77612.15,0.0,-0.94399,5e-05,7.1679]
[1779311982393,32.58,77611.6,0.0,-0.94401,5e-05,7.1658]
[1779311987427,32.58,77609.2,0.0,-0.94413,5e-05,7.15329]
[1779311991456,32.58,77607.12,0.0,-0.94424,5e-05,7.14245]
[1779311994473,32.58,77606.33,0.0,-0.94427,5e-05,7.13846]
[1779311994510,32.58,77606.33,0.0,-0.94427,5e-05,7.13846]
[1779311994550,32.59,77606.49,0.0,-0.94426,5e-05,7.13957]
[1779311999513,32.59,77602.59,0.0,-0.94446,5e-05,7.11887]
[1779312001527,32.59,77596.56,0.0,-0.94479,5e-05,7.08582]
[1779312006563,32.59,77593.12,0.0,-0.94499,5e-05,7.065]
[1779312010591,32.58,77578.54,0.0,-0.94578,5e-05,6.98306]
[1779312011629,32.58,77578.54,0.0,-0.94578,5e-05,6.98306]
[1779312011926,32.58,77578.54,0.0,-0.94578,5e-05,6.98306]
[1779312011994,32.58,77577.01,0.0,-0.94587,5e-05,6.97421]
[1779312017641,32.58,77578.82,0.0,-0.94578,5e-05,6.98311]
[1779312022677,32.58,77577.4,0.0,-0.94587,5e-05,6.97416]
[1779312027712,32.58,77576.03,0.0,-0.94595,5e-05,6.96549]
[1779312028877,32.58,77576.03,0.0,-0.94595,5e-05,6.96549]
[1779312031901,32.57,77573.64,0.0,-0.94608,5e-05,6.95178]
[1779312031909,32.57,77573.64,0.0,-0.94608,5e-05,6.95178]
[1779312031953,32.57,77573.61,0.0,-0.94611,5e-05,6.94785]
[1779312037784,32.57,77572.64,0.0,-0.94617,5e-05,6.94145]
[1779312042819,32.57,77572.27,0.0,-0.9462,5e-05,6.93858]
[1779312044394,32.57,77572.31,0.0,-0.9462,5e-05,6.93863]
[1779312049867,32.57,77567.95,0.0,-0.94644,5e-05,6.91372]
[1779312051114,32.57,77567.62,0.0,-0.94646,5e-05,6.91176]
[1779312051175,32.57,77567.62,0.0,-0.94646,5e-05,6.91176]
[1779312051882,32.57,77566.51,0.0,-0.94652,5e-05,6.90555]
[1779312056916,32.57,77565.96,0.0,-0.94655,5e-05,6.90197]
[1779312061953,32.57,77563.83,0.0,-0.94667,5e-05,6.88981]
[1779312067995,32.57,77563.1,0.0,-0.94671,5e-05,6.88534]
[1779312073031,32.57,77570.43,0.0,-0.94633,5e-05,6.92508]
[1779312074038,32.56,77576.5,0.0,-0.94601,5e-05,6.95831]
[1779312076054,32.56,77580.87,0.0,-0.94578,5e-05,6.98205]
[1779312082095,32.57,77583.74,0.0,-0.94562,5e-05,6.99879]
[1779312087131,32.56,77581.09,0.0,-0.94577,5e-05,6.98286]
[1779312092166,32.56,77581.53,0.0,-0.94579,5e-05,6.98039]
[1779312097201,32.56,77581.08,0.0,-0.94583,5e-05,6.97661]
[1779312102237,32.56,77576.19,0.0,-0.9461,5e-05,6.94849]
[1779312107272,32.55,77575.32,0.0,-0.94615,5e-05,6.9426]
[1779312112306,32.55,77577.24,0.0,-0.94606,5e-05,6.952]
[1779312113314,32.55,77570.5,0.0,-0.94642,5e-05,6.91474]
[1779312116335,32.55,77567.61,0.0,-0.94658,5e-05,6.89837]
[1779312118348,32.55,77561.87,0.0,-0.94688,5e-05,6.8667]
[1779312121370,32.55,77558.01,0.0,-0.94709,5e-05,6.84541]
[1779312126405,32.55,77552.3,0.0,-0.94739,5e-05,6.81414]
[1779312130433,32.55,77547.38,0.0,-0.94764,5e-05,6.78751]
[1779312133520,32.55,77546.76,0.0,-0.94767,5e-05,6.78425]
[1779312133539,32.55,77546.76,0.0,-0.94767,5e-05,6.78425]
[1779312139496,32.55,77546.7,0.0,-0.94767,5e-05,6.78442]
[1779312141510,32.55,77550.78,0.0,-0.94746,5e-05,6.80668]
[1779312142532,32.55,77550.78,0.0,-0.94746,5e-05,6.80668]
[1779312142595,32.55,77550.78,0.0,-0.94746,5e-05,6.80668]
[1779312142771,32.55,77553.16,0.0,-0.94734,5e-05,6.81965]
[1779312143906,32.55,77553.16,0.0,-0.94734,5e-05,6.81965]
[1779312146388,32.55,77553.41,0.0,-0.94732,5e-05,6.8211]
[1779312147805,32.55,77553.37,0.0,-0.94732,5e-05,6.82091]
[1779312148559,32.55,77559.34,0.0,-0.94701,5e-05,6.85347]
[1779312149832,32.55,77559.34,0.0,-0.94701,5e-05,6.85347]
[1779312149862,32.55,77559.34,0.0,-0.94701,5e-05,6.85347]
[1779312149933,32.55,77560.32,0.0,-0.94696,5e-05,6.8588]
[1779312153891,32.55,77560.32,0.0,-0.94696,5e-05,6.8588]
[1779312159635,32.55,77562.54,0.0,-0.94687,5e-05,6.86711]
[1779312160751,32.55,77562.54,0.0,-0.94687,5e-05,6.86711]
[1779312160809,32.55,77562.54,0.0,-0.94687,5e-05,6.86711]
[1779312160962,32.55,77562.54,0.0,-0.94687,5e-05,6.86709]
[1779312166686,32.55,77565.87,0.0,-0.9467,5e-05,6.88509]
[1779312167421,32.55,77565.87,0.0,-0.9467,5e-05,6.88509]
[1779312167561,32.55,77565.87,0.0,-0.9467,5e-05,6.88509]
[1779312167693,32.55,77568.75,0.0,-0.94655,5e-05,6.90079]
[1779312171720,32.55,77574.22,0.0,-0.94626,5e-05,6.93035]
[1779312176756,32.55,77575.75,0.0,-0.94619,5e-05,6.93804]
[1779312181791,32.55,77578.89,0.0,-0.94603,5e-05,6.95446]
[1779312186826,32.55,77578.25,0.0,-0.94607,5e-05,6.95003]
[1779312193875,32.54,77578.33,0.0,-0.94608,5e-05,6.94922]
[1779312198910,32.54,77578.08,0.0,-0.94611,5e-05,6.94692]
[1779312204952,32.54,77578.36,0.0,-0.9461,5e-05,6.94743]
[1779312209986,32.54,77577.82,0.0,-0.94614,5e-05,6.94369]
[1779312215022,32.54,77577.01,0.0,-0.94621,5e-05,6.93492]
[1779312221064,32.54,77577.08,0.0,-0.94622,5e-05,6.93454]
[1779312227108,32.53,77577.17,0.0,-0.94622,5e-05,6.9343]
[1779312230129,32.53,77581.56,0.0,-0.94599,5e-05,6.95808]
[1779312235164,32.53,77585.85,0.0,-0.94577,5e-05,6.98093]
[1779312241206,32.53,77586.44,0.0,-0.94575,5e-05,6.98274]
[1779312246241,32.53,77589.21,0.0,-0.94561,5e-05,6.99698]
[1779312248255,32.53,77593.63,0.0,-0.94538,5e-05,7.02095]
[1779312253290,32.52,77595.34,0.0,-0.9453,5e-05,7.02906]
[1779312254297,32.52,77603.77,0.0,-0.94485,5e-05,7.0756]
[1779312255305,32.52,77603.84,0.0,-0.94485,5e-05,7.07563]
[1779312260340,32.52,77603.89,0.0,-0.94487,5e-05,7.07417]
[1779312266286,32.52,77603.87,0.0,-0.94488,5e-05,7.07271]
[1779312266764,32.52,77605.9,0.0,-0.94478,5e-05,7.08368]
[1779312272425,32.51,77611.16,0.0,-0.94454,5e-05,7.10685]
[1779312278467,32.51,77611.64,0.0,-0.94454,5e-05,7.10731]
[1779312283503,32.51,77610.72,0.0,-0.9446,5e-05,7.10038]
[1779312288172,32.5,77610.94,0.0,-0.9446,5e-05,7.10055]
[1779312290810,32.5,77611.02,0.0,-0.94461,5e-05,7.09995]
[1779312290856,32.5,77611.02,0.0,-0.94461,5e-05,7.09995]
[1779312291017,32.5,77611.18,0.0,-0.9446,5e-05,7.1005]
[1779312296594,32.5,77611.04,0.0,-0.94463,5e-05,7.09763]
[1779312301629,32.5,77602.36,0.0,-0.94512,5e-05,7.04759]
[1779312302637,32.49,77599.6,0.0,-0.94527,5e-05,7.03201]
[1779312307671,32.49,77589.98,0.0,-0.9458,5e-05,6.97757]
[1779312308678,32.49,77590.4,0.0,-0.94577,5e-05,6.97973]
[1779312309685,32.49,77595.77,0.0,-0.94549,5e-05,7.00927]
[1779312311700,32.49,77597.81,0.0,-0.94538,5e-05,7.02013]
[1779312316735,32.49,77598.57,0.0,-0.94536,5e-05,7.02316]
[1779312323784,32.49,77599.37,0.0,-0.94533,5e-05,7.02582]
[1779312329826,32.48,77599.26,0.0,-0.94535,5e-05,7.02364]
[1779312334860,32.48,77597.82,0.0,-0.94547,5e-05,7.01075]
[1779312339896,32.48,77596.24,0.0,-0.94556,5e-05,7.00078]
[1779312344931,32.48,77588.08,0.0,-0.94601,5e-05,6.95451]
[1779312345434,32.48,77588.08,0.0,-0.94601,5e-05,6.95451]
[1779312345477,32.48,77588.08,0.0,-0.94601,5e-05,6.95451]
[1779312350973,32.48,77584.78,0.0,-0.94619,5e-05,6.93544]
[1779312356009,32.47,77584.51,0.0,-0.94622,5e-05,6.93319]
[1779312361044,32.47,77586.25,0.0,-0.94613,5e-05,6.94195]
[1779312368092,32.47,77586.16,0.0,-0.94615,5e-05,6.94024]
[1779312371609,32.47,77586.32,0.0,-0.94614,5e-05,6.94095]
[1779312373566,32.47,77586.32,0.0,-0.94615,5e-05,6.94042]
[1779312373612,32.47,77586.32,0.0,-0.94615,5e-05,6.94042]
[1779312374135,32.47,77586.36,0.0,-0.94615,5e-05,6.94029]
[1779312376238,32.47,77585.98,0.0,-0.94617,5e-05,6.93802]
[1779312383199,32.47,77586.77,0.0,-0.94614,5e-05,6.94096]
[1779312390248,32.46,77586.13,0.0,-0.94619,5e-05,6.93617]
[1779312395415,32.46,77585.83,0.0,-0.94624,5e-05,6.93023]
[1779312396384,32.46,77585.83,0.0,-0.94624,5e-05,6.93023]
[1779312396401,32.46,77585.83,0.0,-0.94624,5e-05,6.93023]
[1779312396485,32.46,77585.83,0.0,-0.94624,5e-05,6.92973]
[1779312402332,32.46,77585.75,0.0,-0.94625,5e-05,6.92847]
[1779312409381,32.46,77585.8,0.0,-0.94626,5e-05,6.92758]
[1779312414416,32.46,77584.45,0.0,-0.94634,5e-05,6.9192]
[1779312419451,32.45,77584.37,0.0,-0.94636,5e-05,6.91799]
[1779312424486,32.45,77585.1,0.0,-0.94632,5e-05,6.92131]
[1779312431535,32.45,77585.41,0.0,-0.94632,5e-05,6.92206]
[1779312436570,32.45,77584.9,0.0,-0.94635,5e-05,6.91864]
[1779312441605,32.45,77585.19,0.0,-0.94634,5e-05,6.91966]
[1779312453689,32.45,77584.61,0.0,-0.94641,5e-05,6.91169]
[1779312454696,32.45,77580.22,0.0,-0.94664,5e-05,6.88748]
[1779312457717,32.45,77576.35,0.0,-0.94685,5e-05,6.86615]
[1779312462752,32.45,77576.07,0.0,-0.94686,5e-05,6.86459]
[1779312463759,32.45,77581.24,0.0,-0.94659,5e-05,6.89293]
[1779312466780,32.45,77583.18,0.0,-0.94649,5e-05,6.90339]
[1779312473829,32.45,77583.14,0.0,-0.94649,5e-05,6.90267]
[1779312480878,32.44,77581.62,0.0,-0.94658,5e-05,6.89382]
[1779312485913,32.44,77581.28,0.0,-0.9466,5e-05,6.89166]
[1779312492962,32.44,77582.18,0.0,-0.94656,5e-05,6.89622]
[1779312497999,32.44,77581.76,0.0,-0.94658,5e-05,6.89361]
[1779312505048,32.44,77582.86,0.0,-0.94653,5e-05,6.89927]
[1779312513105,32.44,77582.01,0.0,-0.9466,5e-05,6.89053]
[1779312521160,32.44,77581.93,0.0,-0.94661,5e-05,6.88966]
[1779312533245,32.44,77581.86,0.0,-0.94662,5e-05,6.88834]
[1779312538280,32.44,77580.54,0.0,-0.9467,5e-05,6.8806]
[1779312543315,32.44,77578.49,0.0,-0.94681,5e-05,6.86887]
[1779312548349,32.44,77575.16,0.0,-0.94699,5e-05,6.85018]
[1779312554391,32.44,77574.82,0.0,-0.94701,5e-05,6.84799]
[1779312557413,32.44,77564.76,0.0,-0.94754,5e-05,6.79297]
[1779312559427,32.44,77562.18,0.0,-0.94767,5e-05,6.77898]
[1779312564463,32.44,77558.72,0.0,-0.94785,5e-05,6.76066]
[1779312568493,32.44,77554.63,0.0,-0.94805,5e-05,6.73904]
[1779312573528,32.44,77555.96,0.0,-0.948,5e-05,6.74359]
[1779312578564,32.44,77554.13,0.0,-0.94809,5e-05,6.73461]
[1779312583602,32.44,77553.76,0.0,-0.9481,5e-05,6.73382]
[1779312588637,32.44,77553.16,0.0,-0.94812,5e-05,6.73164]
[1779312594679,32.45,77553.19,0.0,-0.9481,5e-05,6.73311]
[1779312600721,32.45,77547.21,0.0,-0.9484,5e-05,6.70211]
[1779312602290,32.45,77547.21,0.0,-0.9484,5e-05,6.70211]
[1779312602355,32.45,77547.21,0.0,-0.9484,5e-05,6.70211]
[1779312602735,32.45,77541.82,0.0,-0.94867,5e-05,6.67362]
[1779312607770,32.45,77540.64,0.0,-0.94871,5e-05,6.66892]
[1779312612804,32.46,77541.11,0.0,-0.94867,5e-05,6.6731]
[1779312617600,32.46,77539.06,0.0,-0.94877,5e-05,6.66312]
[1779312620257,32.46,77538.54,0.0,-0.94878,5e-05,6.66137]
[1779312620269,32.46,77538.54,0.0,-0.94878,5e-05,6.66137]
[1779312620358,32.46,77538.55,0.0,-0.94878,5e-05,6.66178]
[1779312625897,32.46,77538.12,0.0,-0.94878,5e-05,6.66155]
[1779312630489,32.47,77538.02,0.0,-0.94878,5e-05,6.66206]
[1779312635977,32.47,77538.63,0.0,-0.94875,5e-05,6.66424]
[1779312641012,32.47,77538.79,0.0,-0.94872,5e-05,6.6668]
[1779312642019,32.47,77535.22,0.0,-0.9489,5e-05,6.64796]
[1779312642701,32.47,77535.22,0.0,-0.9489,5e-05,6.64796]
[1779312642752,32.47,77535.22,0.0,-0.9489,5e-05,6.64796]
[1779312643025,32.48,77535.19,0.0,-0.9489,5e-05,6.64817]
[1779312645040,32.48,77531.79,0.0,-0.94907,5e-05,6.63068]
[1779312650074,32.48,77532.87,0.0,-0.94899,5e-05,6.63847]
[1779312663166,32.49,77538.1,0.0,-0.94868,5e-05,6.67153]
[1779312664172,32.49,77541.61,0.0,-0.94849,5e-05,6.69075]
[1779312669208,32.49,77543.61,0.0,-0.94838,5e-05,6.70295]
[1779312674242,32.49,77546.34,0.0,-0.94822,5e-05,6.7191]
[1779312679278,32.5,77547.68,0.0,-0.94814,5e-05,6.72762]
[1779312684313,32.5,77549.5,0.0,-0.94803,5e-05,6.73873]
[1779312690355,32.5,77548.48,0.0,-0.94807,5e-05,6.73468]
[1779312697404,32.51,77548.3,0.0,-0.94809,5e-05,6.73188]
[1779312706467,32.51,77548.44,0.0,-0.94806,5e-05,6.73477]
[1779312712509,32.51,77548.73,0.0,-0.94804,5e-05,6.73766]
[1779312715531,32.51,77554.34,0.0,-0.94774,5e-05,6.76865]
[1779312719559,32.51,77550.42,0.0,-0.94794,5e-05,6.74812]
[1779312724593,32.52,77552.38,0.0,-0.94782,5e-05,6.75968]
[1779312729629,32.52,77555.01,0.0,-0.94768,5e-05,6.77474]
[1779312734643,32.52,77555.75,0.0,-0.94764,5e-05,6.77931]
[1779312734694,32.52,77555.75,0.0,-0.94764,5e-05,6.77931]
[1779312734707,32.52,77555.81,0.0,-0.94763,5e-05,6.77977]
[1779312735769,32.52,77556.17,0.0,-0.94761,5e-05,6.78185]
[1779312735873,32.52,77556.17,0.0,-0.94761,5e-05,6.78185]
[1779312738086,32.52,77556.34,0.0,-0.9476,5e-05,6.78301]
[1779312742469,32.52,77558.09,0.0,-0.94751,5e-05,6.79297]
[1779312742752,32.52,77558.09,0.0,-0.94751,5e-05,6.79297]
[1779312742720,32.52,77562.36,0.0,-0.94728,5e-05,6.81629]
[1779312743727,32.52,77564.13,0.0,-0.94719,5e-05,6.82608]
[1779312743971,32.52,77564.13,0.0,-0.94719,5e-05,6.82608]
[1779312744022,32.52,77564.13,0.0,-0.94719,5e-05,6.82608]
[1779312749769,32.52,77565.66,0.0,-0.94711,5e-05,6.83461]
[1779312756818,32.52,77565.26,0.0,-0.94715,5e-05,6.8291]
[1779312761100,32.52,77565.67,0.0,-0.94713,5e-05,6.83138]
[1779312761152,32.52,77565.67,0.0,-0.94713,5e-05,6.83138]
[1779312761201,32.52,77565.67,0.0,-0.94713,5e-05,6.8315]
[1779312763513,32.52,77565.6,0.0,-0.94713,5e-05,6.83115]
[1779312764676,32.52,77565.6,0.0,-0.94713,5e-05,6.83119]
[1779312769264,32.52,77567.88,0.0,-0.94701,5e-05,6.84381]
[1779312769316,32.52,77567.88,0.0,-0.94701,5e-05,6.84381]
[1779312769366,32.52,77567.95,0.0,-0.947,5e-05,6.84421]
[1779312777341,32.52,77567.94,0.0,-0.94701,5e-05,6.84417]
[1779312777393,32.52,77567.94,0.0,-0.94701,5e-05,6.84417]
[1779312783014,32.52,77567.91,0.0,-0.947,5e-05,6.84425]
[1779312785050,32.52,77567.91,0.0,-0.947,5e-05,6.84425]
[1779312785100,32.52,77567.91,0.0,-0.947,5e-05,6.84425]
[1779312785539,32.52,77567.91,0.0,-0.947,5e-05,6.84425]
[1779312785543,32.52,77567.91,0.0,-0.947,5e-05,6.84425]
[1779312785641,32.52,77568.15,0.0,-0.94699,5e-05,6.84561]
[1779312786268,32.52,77568.15,0.0,-0.94699,5e-05,6.84561]
[1779312786651,32.52,77568.15,0.0,-0.94699,5e-05,6.84561]
[1779312786740,32.52,77568.15,0.0,-0.94699,5e-05,6.84563]
[1779312789058,32.52,77564.73,0.0,-0.94717,5e-05,6.82711]
[1779312793956,32.52,77564.49,0.0,-0.94718,5e-05,6.82605]
[1779312795975,32.52,77564.44,0.0,-0.94718,5e-05,6.82591]
[1779312796035,32.52,77564.44,0.0,-0.94718,5e-05,6.82591]
[1779312796107,32.52,77558.43,0.0,-0.94749,5e-05,6.79328]
[1779312802149,32.52,77557.37,0.0,-0.94754,5e-05,6.78824]
[1779312803065,32.52,77557.37,0.0,-0.94754,5e-05,6.78824]
[1779312803116,32.52,77557.37,0.0,-0.94754,5e-05,6.78824]
[1779312803156,32.52,77557.14,0.0,-0.94755,5e-05,6.78711]
[1779312805552,32.52,77557.14,0.0,-0.94755,5e-05,6.78711]
[1779312813225,32.53,77557.74,0.0,-0.94754,5e-05,6.78793]
[1779312819267,32.53,77557.95,0.0,-0.94752,5e-05,6.78969]
[1779312823766,32.53,77559.63,0.0,-0.94743,5e-05,6.7991]
[1779312823818,32.53,77559.63,0.0,-0.94743,5e-05,6.7991]
[1779312823811,32.53,77552.07,0.0,-0.94782,5e-05,6.75832]
[1779312824797,32.53,77552.07,0.0,-0.94782,5e-05,6.75832]
[1779312824849,32.53,77552.07,0.0,-0.94782,5e-05,6.75832]
[1779312824302,32.53,77550.93,0.0,-0.94788,5e-05,6.75215]
[1779312829337,32.53,77551.28,0.0,-0.94785,5e-05,6.75488]
[1779312834372,32.53,77549.82,0.0,-0.94792,5e-05,6.74785]
[1779312838322,32.53,77549.21,0.0,-0.94794,5e-05,6.74515]
[1779312838373,32.53,77549.21,0.0,-0.94794,5e-05,6.74515]
[1779312838402,32.53,77548.98,0.0,-0.94795,5e-05,6.74412]
[1779312838947,32.53,77548.98,0.0,-0.94795,5e-05,6.74412]
[1779312838998,32.53,77548.98,0.0,-0.94795,5e-05,6.74412]
[1779312845451,32.54,77549.1,0.0,-0.94793,5e-05,6.74631]
[1779312850485,32.54,77548.82,0.0,-0.94794,5e-05,6.74594]
[1779312851682,32.54,77548.82,0.0,-0.94794,5e-05,6.74594]
[1779312851734,32.54,77548.82,0.0,-0.94794,5e-05,6.74594]
[1779312851784,32.54,77549.6,0.0,-0.94789,5e-05,6.75039]
[1779312852288,32.54,77549.6,0.0,-0.94789,5e-05,6.75039]
[1779312852293,32.54,77549.6,0.0,-0.94789,5e-05,6.75039]
[1779312857535,32.54,77548.71,0.0,-0.94793,5e-05,6.74702]
[1779312862570,32.54,77548.75,0.0,-0.94791,5e-05,6.74846]
[1779312867604,32.55,77548.92,0.0,-0.94789,5e-05,6.7506]
[1779312872640,32.55,77549.2,0.0,-0.94789,5e-05,6.74977]
[1779312873620,32.55,77549.2,0.0,-0.94789,5e-05,6.74977]
[1779312873673,32.55,77549.2,0.0,-0.94789,5e-05,6.74977]
[1779312873722,32.55,77549.2,0.0,-0.94789,5e-05,6.75001]
[1779312874015,32.55,77549.2,0.0,-0.94789,5e-05,6.75001]
[1779312874065,32.55,77549.2,0.0,-0.94789,5e-05,6.75001]
[1779312879688,32.55,77549.13,0.0,-0.94788,5e-05,6.75109]
[1779312884724,32.55,77549.27,0.0,-0.94786,5e-05,6.75303]
[1779312889758,32.55,77549.16,0.0,-0.94785,5e-05,6.75363]
[1779312893573,32.56,77550.52,0.0,-0.94778,5e-05,6.7617]
[1779312893614,32.56,77550.52,0.0,-0.94778,5e-05,6.7617]
[1779312893789,32.56,77558.79,0.0,-0.94734,5e-05,6.80679]
[1779312894795,32.56,77568.57,0.0,-0.94683,5e-05,6.86029]
[1779312895800,32.56,77568.57,0.0,-0.94683,5e-05,6.86029]
[1779312895846,32.56,77568.57,0.0,-0.94683,5e-05,6.86029]
[1779312895869,32.56,77567.79,0.0,-0.94687,5e-05,6.85618]
[1779312896151,32.56,77567.79,0.0,-0.94687,5e-05,6.85618]
[1779312896160,32.56,77567.79,0.0,-0.94687,5e-05,6.85618]
[1779312896810,32.56,77567.68,0.0,-0.94687,5e-05,6.85564]
[1779312902852,32.56,77566.98,0.0,-0.94691,5e-05,6.85216]
[1779312903738,32.56,77566.98,0.0,-0.94691,5e-05,6.85216]
[1779312903796,32.56,77566.98,0.0,-0.94691,5e-05,6.85216]
[1779312908894,32.56,77567.36,0.0,-0.94689,5e-05,6.85444]
[1779312910321,32.56,77567.06,0.0,-0.9469,5e-05,6.85283]
[1779312910366,32.56,77567.06,0.0,-0.9469,5e-05,6.85283]
[1779312915943,32.56,77565.42,0.0,-0.94699,5e-05,6.84389]
[1779312917253,32.56,77565.42,0.0,-0.94699,5e-05,6.84389]
[1779312917303,32.56,77565.42,0.0,-0.94699,5e-05,6.84389]
[1779312917648,32.56,77565.42,0.0,-0.94699,5e-05,6.84389]
[1779312917699,32.56,77565.42,0.0,-0.94699,5e-05,6.84389]
[1779312917708,32.56,77564.66,0.0,-0.94703,5e-05,6.83975]
[1779312922992,32.56,77564.48,0.0,-0.94704,5e-05,6.83878]
[1779312928028,32.56,77568.37,0.0,-0.94683,5e-05,6.85995]
[1779312932666,32.56,77567.98,0.0,-0.94688,5e-05,6.8541]
[1779312932675,32.56,77567.98,0.0,-0.94688,5e-05,6.8541]
[1779312932767,32.56,77567.86,0.0,-0.94689,5e-05,6.85339]
[1779312933545,32.56,77567.86,0.0,-0.94689,5e-05,6.85339]
[1779312933594,32.56,77567.86,0.0,-0.94689,5e-05,6.85339]
[1779312939105,32.56,77568.01,0.0,-0.94688,5e-05,6.85387]
[1779312943727,32.56,77568.08,0.0,-0.94688,5e-05,6.85419]
[1779312943773,32.56,77568.08,0.0,-0.94688,5e-05,6.85419]
[1779312943951,32.56,77568.08,0.0,-0.94688,5e-05,6.85419]
[1779312943801,32.56,77570.45,0.0,-0.94676,5e-05,6.86696]
[1779312944089,32.56,77570.45,0.0,-0.94676,5e-05,6.86696]
[1779312948798,32.56,77570.42,0.0,-0.94676,5e-05,6.86648]
[1779312953264,32.56,77570.42,0.0,-0.94676,5e-05,6.8664]
[1779312953278,32.56,77570.42,0.0,-0.94676,5e-05,6.8664]
[1779312953366,32.56,77569.81,0.0,-0.9468,5e-05,6.86268]
[1779312961258,32.55,77569.56,0.0,-0.94682,5e-05,6.86072]
[1779312962521,32.55,77569.56,0.0,-0.94682,5e-05,6.86072]
[1779312962530,32.55,77569.56,0.0,-0.94682,5e-05,6.86072]
[1779312968308,32.55,77571.84,0.0,-0.9467,5e-05,6.87261]
[1779312973344,32.55,77570.91,0.0,-0.94676,5e-05,6.86707]
[1779312974682,32.55,77570.91,0.0,-0.94676,5e-05,6.86707]
[1779312974731,32.55,77570.91,0.0,-0.94676,5e-05,6.86707]
[1779312974931,32.55,77570.91,0.0,-0.94676,5e-05,6.86707]
[1779312974944,32.55,77570.91,0.0,-0.94676,5e-05,6.86707]
[1779312974783,32.55,77571.63,0.0,-0.94672,5e-05,6.87092]
[1779312981400,32.55,77571.35,0.0,-0.94674,5e-05,6.86878]
[1779312993402,32.55,77571.24,0.0,-0.94675,5e-05,6.86802]
[1779312993465,32.55,77571.24,0.0,-0.94675,5e-05,6.86802]
[1779312993550,32.55,77571.24,0.0,-0.94675,5e-05,6.86802]
[1779312993558,32.55,77571.24,0.0,-0.94675,5e-05,6.86802]
[1779312993651,32.55,77573.54,0.0,-0.94666,5e-05,6.8762]
[1779312996546,32.55,77574.48,0.0,-0.94661,5e-05,6.88114]
[1779313002548,32.55,77576.57,0.0,-0.94651,5e-05,6.89182]
[1779313003203,32.55,77576.57,0.0,-0.94651,5e-05,6.89182]
[1779313003251,32.55,77576.57,0.0,-0.94651,5e-05,6.89182]
[1779313003433,32.55,77576.57,0.0,-0.94651,5e-05,6.89182]
[1779313003482,32.55,77576.57,0.0,-0.94651,5e-05,6.89182]
[1779313003556,32.55,77576.49,0.0,-0.94651,5e-05,6.89126]
[1779313013018,32.55,77576.03,0.0,-0.94654,5e-05,6.8884]
[1779313013169,32.55,77573.56,0.0,-0.94668,5e-05,6.87423]
[1779313013438,32.55,77573.56,0.0,-0.94668,5e-05,6.87423]
[1779313013539,32.55,77573.56,0.0,-0.94668,5e-05,6.87414]
[1779313017654,32.55,77576.53,0.0,-0.94653,5e-05,6.89004]
[1779313019754,32.55,77576.53,0.0,-0.94653,5e-05,6.89004]
[1779313019855,32.54,77576.53,0.0,-0.94653,5e-05,6.88981]
[1779313025710,32.54,77576.98,0.0,-0.94651,5e-05,6.8916]
[1779313026446,32.54,77576.98,0.0,-0.94651,5e-05,6.8916]
[1779313032470,32.54,77576.93,0.0,-0.94652,5e-05,6.89076]
[1779313032522,32.54,77576.93,0.0,-0.94652,5e-05,6.89076]
[1779313032789,32.54,77576.93,0.0,-0.94652,5e-05,6.89076]
[1779313032840,32.54,77576.93,0.0,-0.94652,5e-05,6.89076]
[1779313032890,32.54,77575.75,0.0,-0.94658,5e-05,6.88408]
[1779313036915,32.54,77574.9,0.0,-0.94663,5e-05,6.87914]
[1779313036967,32.54,77574.9,0.0,-0.94663,5e-05,6.87914]
[1779313037016,32.54,77575.72,0.0,-0.94659,5e-05,6.88354]
[1779313037096,32.54,77575.72,0.0,-0.94659,5e-05,6.88354]
[1779313037317,32.54,77575.72,0.0,-0.94659,5e-05,6.88354]
[1779313043836,32.54,77575.23,0.0,-0.94662,5e-05,6.88022]
[1779313048870,32.54,77575.5,0.0,-0.94661,5e-05,6.88126]
[1779313054087,32.54,77575.38,0.0,-0.94662,5e-05,6.88043]
[1779313054139,32.54,77575.38,0.0,-0.94662,5e-05,6.88043]
[1779313054470,32.54,77575.38,0.0,-0.94662,5e-05,6.88043]
[1779313054483,32.54,77575.38,0.0,-0.94662,5e-05,6.88043]
[1779313054779,32.54,77575.38,0.0,-0.94662,5e-05,6.88043]
[1779313054917,32.54,77575.19,0.0,-0.94666,5e-05,6.87548]
[1779313058146,32.54,77576.52,0.0,-0.94659,5e-05,6.88253]
[1779313058260,32.54,77576.52,0.0,-0.94659,5e-05,6.88253]
[1779313058936,32.54,77576.52,0.0,-0.94659,5e-05,6.88253]
[1779313058987,32.54,77576.52,0.0,-0.94659,5e-05,6.88253]
[1779313059037,32.54,77576.07,0.0,-0.94661,5e-05,6.87999]
[1779313063322,32.54,77574.98,0.0,-0.94667,5e-05,6.87385]
[1779313063423,32.54,77574.98,0.0,-0.94668,5e-05,6.87362]
[1779313067000,32.54,77577.88,0.0,-0.94652,5e-05,6.88928]
[1779313069833,32.54,77578.1,0.0,-0.94652,5e-05,6.89031]
[1779313070009,32.54,77578.1,0.0,-0.94652,5e-05,6.89031]
[1779313070062,32.54,77578.1,0.0,-0.94652,5e-05,6.89031]
[1779313078078,32.53,77577.04,0.0,-0.94658,5e-05,6.88357]
[1779313078360,32.53,77577.04,0.0,-0.94658,5e-05,6.88357]
[1779313078412,32.53,77577.04,0.0,-0.94658,5e-05,6.88357]
[1779313080066,32.53,77577.66,0.0,-0.94655,5e-05,6.88697]
[1779313082105,32.53,77581.58,0.0,-0.94634,5e-05,6.9081]
[1779313083041,32.53,77581.58,0.0,-0.94634,5e-05,6.9081]
[1779313083092,32.53,77581.58,0.0,-0.94634,5e-05,6.9081]
[1779313088148,32.53,77580.47,0.0,-0.94641,5e-05,6.90135]
[1779313094190,32.53,77577.96,0.0,-0.94655,5e-05,6.88696]
[1779313095570,32.53,77577.96,0.0,-0.94655,5e-05,6.88696]
[1779313095621,32.53,77577.96,0.0,-0.94655,5e-05,6.88696]
[1779313101238,32.53,77579.96,0.0,-0.94645,5e-05,6.89729]
[1779313106664,32.53,77581.26,0.0,-0.94638,5e-05,6.90401]
[1779313106717,32.53,77581.26,0.0,-0.94638,5e-05,6.90401]
[1779313106818,32.53,77587.68,0.0,-0.94604,5e-05,6.93918]
[1779313112316,32.53,77589.1,0.0,-0.946,5e-05,6.94241]
[1779313116146,32.53,77589.13,0.0,-0.94601,5e-05,6.94227]
[1779313116196,32.53,77589.52,0.0,-0.94599,5e-05,6.94426]
[1779313122386,32.53,77589.44,0.0,-0.946,5e-05,6.94277]
[1779313128354,32.52,77589.71,0.0,-0.94599,5e-05,6.94367]
[1779313128406,32.52,77589.71,0.0,-0.94599,5e-05,6.94367]
[1779313132456,32.52,77592.13,0.0,-0.94587,5e-05,6.95619]
[1779313135477,32.52,77588.75,0.0,-0.94606,5e-05,6.93712]
[1779313139652,32.52,77587.35,0.0,-0.94613,5e-05,6.92908]
[1779313139686,32.52,77587.35,0.0,-0.94613,5e-05,6.92908]
[1779313144214,32.52,77586.87,0.0,-0.94616,5e-05,6.92601]
[1779313144542,32.52,77579.65,0.0,-0.94655,5e-05,6.88616]
[1779313145551,32.52,77576.22,0.0,-0.94673,5e-05,6.86734]
[1779313146245,32.52,77576.22,0.0,-0.94673,5e-05,6.86734]
[1779313146297,32.52,77576.22,0.0,-0.94673,5e-05,6.86734]
[1779313146558,32.52,77573.09,0.0,-0.94689,5e-05,6.85022]
[1779313147565,32.52,77571.02,0.0,-0.947,5e-05,6.83894]
[1779313155620,32.52,77570.98,0.0,-0.947,5e-05,6.839]
[1779313156630,32.52,77570.98,0.0,-0.947,5e-05,6.839]
[1779313156657,32.52,77570.98,0.0,-0.947,5e-05,6.839]
[1779313162670,32.52,77571.01,0.0,-0.947,5e-05,6.83934]
[1779313167705,32.52,77571.08,0.0,-0.94699,5e-05,6.8398]
[1779313174577,32.52,77571.52,0.0,-0.947,5e-05,6.83868]
[1779313174628,32.52,77571.52,0.0,-0.947,5e-05,6.83868]
[1779313174635,32.52,77571.52,0.0,-0.947,5e-05,6.83868]
[1779313174985,32.52,77571.52,0.0,-0.947,5e-05,6.83868]
[1779313175070,32.52,77571.53,0.0,-0.94699,5e-05,6.83876]
[1779313181105,32.52,77569.64,0.0,-0.94709,5e-05,6.82849]
[1779313181802,32.52,77565.24,0.0,-0.94732,5e-05,6.8046]
[1779313182242,32.52,77565.24,0.0,-0.94732,5e-05,6.8046]
[1779313182810,32.52,77562.28,0.0,-0.94748,5e-05,6.78857]
[1779313183817,32.52,77558.08,0.0,-0.94769,5e-05,6.76587]
[1779313186541,32.52,77555.37,0.0,-0.94783,5e-05,6.75131]
[1779313191203,32.52,77555.31,0.0,-0.94783,5e-05,6.75129]
[1779313191271,32.52,77556.24,0.0,-0.94778,5e-05,6.75692]
[1779313194822,32.52,77555.49,0.0,-0.94782,5e-05,6.75314]
[1779313194874,32.52,77555.49,0.0,-0.94782,5e-05,6.75314]
[1779313194893,32.52,77555.85,0.0,-0.94779,5e-05,6.75537]
[1779313199928,32.53,77552.98,0.0,-0.94794,5e-05,6.74058]
[1779313200935,32.53,77544.03,0.0,-0.9484,5e-05,6.69244]
[1779313201289,32.53,77544.03,0.0,-0.9484,5e-05,6.69244]
[1779313201945,32.53,77541.95,0.0,-0.9485,5e-05,6.68149]
[1779313205213,32.53,77541.12,0.0,-0.94854,5e-05,6.67756]
[1779313209039,32.53,77540.89,0.0,-0.94854,5e-05,6.67686]
[1779313209091,32.53,77540.89,0.0,-0.94854,5e-05,6.67686]
[1779313209141,32.53,77540.91,0.0,-0.94854,5e-05,6.67778]
[1779313217051,32.53,77540.99,0.0,-0.94851,5e-05,6.68037]
[1779313219065,32.54,77554.33,0.0,-0.94782,5e-05,6.75288]
[1779313220072,32.54,77564.87,0.0,-0.94727,5e-05,6.81024]
[1779313222086,32.54,77565.42,0.0,-0.94724,5e-05,6.81339]
[1779313225065,32.54,77565.39,0.0,-0.94724,5e-05,6.81334]
[1779313225073,32.54,77565.39,0.0,-0.94724,5e-05,6.81334]
[1779313225126,32.54,77565.39,0.0,-0.94724,5e-05,6.81339]
[1779313230143,32.54,77567.96,0.0,-0.9471,5e-05,6.82758]
[1779313237192,32.54,77568.03,0.0,-0.94712,5e-05,6.82461]
[1779313243976,32.54,77567.99,0.0,-0.94712,5e-05,6.82453]
[1779313247457,32.54,77571.06,0.0,-0.94696,5e-05,6.84145]
[1779313248185,32.54,77571.06,0.0,-0.94696,5e-05,6.84145]
[1779313252768,32.54,77570.97,0.0,-0.94696,5e-05,6.841]
[1779313252774,32.54,77570.97,0.0,-0.94696,5e-05,6.841]
[1779313254160,32.54,77570.97,0.0,-0.94696,5e-05,6.841]
[1779313254261,32.54,77570.68,0.0,-0.94698,5e-05,6.83943]
[1779313259346,32.54,77571.52,0.0,-0.94693,5e-05,6.84409]
[1779313261381,32.54,77571.53,0.0,-0.94693,5e-05,6.84416]
[1779313261610,32.54,77575.5,0.0,-0.94672,5e-05,6.86586]
[1779313267402,32.54,77576.76,0.0,-0.94666,5e-05,6.87255]
[1779313269058,32.54,77576.76,0.0,-0.94666,5e-05,6.87255]
[1779313269104,32.54,77576.76,0.0,-0.94666,5e-05,6.87255]
[1779313269205,32.54,77576.88,0.0,-0.94665,5e-05,6.87318]
[1779313275458,32.54,77576.89,0.0,-0.94665,5e-05,6.87305]
[1779313280492,32.54,77577.07,0.0,-0.94665,5e-05,6.87391]
[1779313286922,32.54,77577.9,0.0,-0.9466,5e-05,6.87835]
[1779313286930,32.54,77577.9,0.0,-0.9466,5e-05,6.87835]
[1779313287080,32.54,77577.9,0.0,-0.9466,5e-05,6.87829]
[1779313293586,32.54,77577.62,0.0,-0.94665,5e-05,6.87296]
[1779313296500,32.54,77576.69,0.0,-0.9467,5e-05,6.86783]
[1779313296552,32.54,77576.69,0.0,-0.9467,5e-05,6.86783]
[1779313296726,32.54,77577.36,0.0,-0.94666,5e-05,6.87149]
[1779313303656,32.54,77577.75,0.0,-0.94664,5e-05,6.87351]
[1779313306417,32.54,77577.62,0.0,-0.94665,5e-05,6.87276]
[1779313306488,32.54,77577.62,0.0,-0.94665,5e-05,6.87276]
[1779313306518,32.54,77577.62,0.0,-0.94665,5e-05,6.87274]
[1779313308204,32.54,77577.62,0.0,-0.94665,5e-05,6.87274]
[1779313308236,32.54,77577.62,0.0,-0.94665,5e-05,6.87273]
[1779313318761,32.54,77578.17,0.0,-0.94662,5e-05,6.87554]
[1779313323795,32.54,77578.22,0.0,-0.94662,5e-05,6.87573]
[1779313328831,32.53,77578.38,0.0,-0.94661,5e-05,6.8765]
[1779313334873,32.53,77578.4,0.0,-0.94661,5e-05,6.87646]
[1779313342929,32.53,77578.18,0.0,-0.94663,5e-05,6.87501]
[1779313350985,32.53,77578.5,0.0,-0.94661,5e-05,6.87648]
[1779313356021,32.53,77578.5,0.0,-0.94664,5e-05,6.87271]
[1779313363069,32.53,77579.33,0.0,-0.9466,5e-05,6.877]
[1779313368104,32.53,77579.34,0.0,-0.9466,5e-05,6.87683]
[1779313373140,32.53,77579.14,0.0,-0.94661,5e-05,6.87552]
[1779313379183,32.53,77580.06,0.0,-0.94657,5e-05,6.88028]
[1779313385224,32.53,77580.91,0.0,-0.94652,5e-05,6.88464]
[1779313395295,32.53,77574.31,0.0,-0.94688,5e-05,6.84801]
[1779313401337,32.53,77572.45,0.0,-0.94698,5e-05,6.83785]
[1779313402345,32.53,77568.33,0.0,-0.94719,5e-05,6.81541]
[1779313403353,32.53,77562.11,0.0,-0.94752,5e-05,6.78161]
[1779313405369,32.53,77560.25,0.0,-0.94761,5e-05,6.77168]
[1779313413425,32.53,77544.01,0.0,-0.94846,5e-05,6.68149]
[1779313414432,32.53,77539.82,0.0,-0.94868,5e-05,6.65938]
[1779313414960,32.53,77539.82,0.0,-0.94868,5e-05,6.65938]
[1779313414990,32.53,77539.82,0.0,-0.94868,5e-05,6.65938]
[1779313418460,32.54,77552.55,0.0,-0.94801,5e-05,6.72916]
[1779313419467,32.54,77559.92,0.0,-0.94763,5e-05,6.76924]
[1779313421633,32.54,77563.04,0.0,-0.94746,5e-05,6.78629]
[1779313421685,32.54,77563.04,0.0,-0.94746,5e-05,6.78629]
[1779313421786,32.54,77565.86,0.0,-0.94731,5e-05,6.80171]
[1779313424689,32.54,77566.1,0.0,-0.9473,5e-05,6.80315]
[1779313426032,32.54,77568.83,0.0,-0.94716,5e-05,6.81807]
[1779313427678,32.54,77568.66,0.0,-0.94716,5e-05,6.81721]
[1779313431551,32.54,77572.14,0.0,-0.94698,5e-05,6.83635]
[1779313433326,32.54,77572.14,0.0,-0.94698,5e-05,6.83635]
[1779313433378,32.54,77572.14,0.0,-0.94698,5e-05,6.83635]
[1779313433432,32.54,77573.67,0.0,-0.9469,5e-05,6.8447]
[1779313433562,32.54,77573.67,0.0,-0.9469,5e-05,6.8447]
[1779313433613,32.54,77573.67,0.0,-0.9469,5e-05,6.8447]
[1779313439608,32.54,77575.04,0.0,-0.94683,5e-05,6.85217]
[1779313442613,32.54,77575.22,0.0,-0.94682,5e-05,6.85313]
[1779313442661,32.54,77575.22,0.0,-0.94682,5e-05,6.85313]
[1779313442836,32.54,77575.22,0.0,-0.94682,5e-05,6.85313]
[1779313442888,32.54,77575.22,0.0,-0.94682,5e-05,6.85313]
[1779313442892,32.54,77575.68,0.0,-0.94679,5e-05,6.85564]
[1779313448673,32.54,77575.82,0.0,-0.94679,5e-05,6.85636]
[1779313451695,32.54,77569.65,0.0,-0.94711,5e-05,6.82266]
[1779313452702,32.54,77557.65,0.0,-0.94774,5e-05,6.75751]
[1779313454156,32.54,77557.65,0.0,-0.94774,5e-05,6.75751]
[1779313454201,32.54,77557.65,0.0,-0.94774,5e-05,6.75751]
[1779313454463,32.54,77557.65,0.0,-0.94774,5e-05,6.75751]
[1779313454503,32.54,77552.37,0.0,-0.94801,5e-05,6.72929]
[1779313454515,32.54,77552.37,0.0,-0.94801,5e-05,6.72929]
[1779313455723,32.54,77547.59,0.0,-0.94825,5e-05,6.70368]
[1779313457790,32.54,77545.08,0.0,-0.94838,5e-05,6.69039]
[1779313457839,32.54,77545.08,0.0,-0.94838,5e-05,6.69039]
[1779313457887,32.54,77543.85,0.0,-0.94844,5e-05,6.68403]
[1779313460757,32.54,77538.19,0.0,-0.94872,5e-05,6.6544]
[1779313463454,32.54,77538.49,0.0,-0.9487,5e-05,6.65632]
[1779313463506,32.54,77538.49,0.0,-0.9487,5e-05,6.65632]
[1779313469822,32.54,77537.2,0.0,-0.94875,5e-05,6.65185]
[1779313473264,32.55,77537.01,0.0,-0.94878,5e-05,6.64792]
[1779313473307,32.55,77537.01,0.0,-0.94878,5e-05,6.64792]
[1779313473377,32.55,77537.01,0.0,-0.94878,5e-05,6.64792]
[1779313473419,32.55,77537.01,0.0,-0.94878,5e-05,6.64792]
[1779313473468,32.55,77536.6,0.0,-0.94879,5e-05,6.64603]
[1779313474865,32.55,77541.94,0.0,-0.94851,5e-05,6.67532]
[1779313476394,32.55,77541.94,0.0,-0.94851,5e-05,6.67532]
[1779313476447,32.55,77541.94,0.0,-0.94851,5e-05,6.67532]
[1779313476490,32.55,77545.04,0.0,-0.94835,5e-05,6.69249]
[1779313476879,32.55,77549.48,0.0,-0.94812,5e-05,6.71642]
[1779313478098,32.55,77549.48,0.0,-0.94812,5e-05,6.71642]
[1779313478150,32.55,77549.48,0.0,-0.94812,5e-05,6.71642]
[1779313479900,32.55,77553.86,0.0,-0.94789,5e-05,6.74066]
[1779313482216,32.55,77554.77,0.0,-0.94784,5e-05,6.74574]
[1779313482227,32.55,77554.77,0.0,-0.94784,5e-05,6.74574]
[1779313482273,32.55,77554.77,0.0,-0.94784,5e-05,6.74574]
[1779313482283,32.55,77554.77,0.0,-0.94784,5e-05,6.74574]
[1779313482375,32.55,77557.38,0.0,-0.9477,5e-05,6.76002]
[1779313488413,32.55,77559.2,0.0,-0.9476,5e-05,6.77057]
[1779313488465,32.55,77559.2,0.0,-0.9476,5e-05,6.77057]
[1779313488454,32.55,77559.27,0.0,-0.9476,5e-05,6.77107]
[1779313488646,32.55,77559.27,0.0,-0.9476,5e-05,6.77107]
[1779313488694,32.55,77559.27,0.0,-0.9476,5e-05,6.77107]
[1779313488962,32.55,77558.88,0.0,-0.94762,5e-05,6.76908]
[1779313494000,32.55,77559.68,0.0,-0.94757,5e-05,6.77401]
[1779313497017,32.55,77559.18,0.0,-0.94759,5e-05,6.77154]
[1779313497068,32.55,77559.18,0.0,-0.94759,5e-05,6.77154]
[1779313497268,32.55,77559.18,0.0,-0.94759,5e-05,6.77154]
[1779313497316,32.55,77559.18,0.0,-0.94759,5e-05,6.77154]
[1779313497344,32.55,77561.58,0.0,-0.94747,5e-05,6.78468]
[1779313497589,32.55,77561.58,0.0,-0.94747,5e-05,6.78468]
[1779313503061,32.55,77561.85,0.0,-0.94745,5e-05,6.78673]
[1779313504769,32.55,77562.32,0.0,-0.94742,5e-05,6.78938]
[1779313504800,32.55,77562.32,0.0,-0.94742,5e-05,6.78938]
[1779313504995,32.55,77562.32,0.0,-0.94742,5e-05,6.78938]
[1779313505003,32.55,77562.32,0.0,-0.94742,5e-05,6.78938]
[1779313505075,32.56,77562.56,0.0,-0.94741,5e-05,6.79078]
[1779313510110,32.56,77562.45,0.0,-0.94741,5e-05,6.79066]
[1779313513928,32.56,77562.45,0.0,-0.94741,5e-05,6.79095]
[1779313517166,32.56,77562.31,0.0,-0.94741,5e-05,6.79048]
[1779313517219,32.56,77562.31,0.0,-0.94741,5e-05,6.79048]
[1779313517320,32.56,77562.32,0.0,-0.94741,5e-05,6.79063]
[1779313524223,32.56,77562.32,0.0,-0.9474,5e-05,6.79113]
[1779313524267,32.56,77562.32,0.0,-0.9474,5e-05,6.79113]
[1779313530249,32.56,77562.34,0.0,-0.9474,5e-05,6.79204]
[1779313535285,32.56,77561.82,0.0,-0.94744,5e-05,6.78617]
[1779313540320,32.56,77561.97,0.0,-0.94743,5e-05,6.78753]
[1779313545355,32.56,77562.46,0.0,-0.9474,5e-05,6.79071]
[1779313548245,32.56,77562.02,0.0,-0.94742,5e-05,6.78852]
[1779313550562,32.56,77562.02,0.0,-0.94742,5e-05,6.78862]
[1779313550606,32.56,77562.05,0.0,-0.94742,5e-05,6.78897]
[1779313550754,32.56,77562.05,0.0,-0.94742,5e-05,6.78897]
[1779313550769,32.56,77562.05,0.0,-0.94742,5e-05,6.78897]
[1779313550808,32.56,77562.05,0.0,-0.94742,5e-05,6.78897]
[1779313551400,32.56,77562.32,0.0,-0.9474,5e-05,6.79053]
[1779313554305,32.56,77562.23,0.0,-0.9474,5e-05,6.79022]
[1779313554518,32.56,77562.23,0.0,-0.9474,5e-05,6.79022]
[1779313564492,32.57,77562.64,0.0,-0.94737,5e-05,6.79331]
[1779313568167,32.57,77562.85,0.0,-0.94736,5e-05,6.79465]
[1779313568219,32.57,77562.85,0.0,-0.94736,5e-05,6.79465]
[1779313568273,32.57,77562.85,0.0,-0.94736,5e-05,6.79465]
[1779313568525,32.57,77562.85,0.0,-0.94736,5e-05,6.79465]
[1779313568571,32.57,77562.85,0.0,-0.94736,5e-05,6.79465]
[1779313568544,32.57,77562.82,0.0,-0.94736,5e-05,6.79455]
[1779313568772,32.57,77562.82,0.0,-0.94736,5e-05,6.79455]
[1779313574563,32.57,77562.76,0.0,-0.94736,5e-05,6.79459]
[1779313579598,32.57,77564.22,0.0,-0.94728,5e-05,6.80281]
[1779313583326,32.57,77563.85,0.0,-0.9473,5e-05,6.8009]
[1779313583377,32.57,77563.85,0.0,-0.9473,5e-05,6.8009]
[1779313583525,32.57,77563.85,0.0,-0.9473,5e-05,6.8009]
[1779313588661,32.57,77564.35,0.0,-0.94727,5e-05,6.80381]
[1779313591451,32.57,77564.63,0.0,-0.94726,5e-05,6.80536]
[1779313591503,32.57,77564.63,0.0,-0.94726,5e-05,6.80536]
[1779313591519,32.57,77564.63,0.0,-0.94726,5e-05,6.80536]
[1779313591553,32.57,77564.38,0.0,-0.9473,5e-05,6.80046]
[1779313597724,32.57,77564.93,0.0,-0.94727,5e-05,6.80363]
[1779313599791,32.57,77564.78,0.0,-0.94727,5e-05,6.80284]
[1779313599854,32.57,77564.78,0.0,-0.94727,5e-05,6.80284]
[1779313600021,32.57,77564.78,0.0,-0.94727,5e-05,6.80284]
[1779313600022,32.57,77564.78,0.0,-0.94727,5e-05,6.80284]
[1779313600073,32.57,77564.78,0.0,-0.94727,5e-05,6.80284]
[1779313600273,32.57,77564.78,0.0,-0.94727,5e-05,6.80284]
[1779313600552,32.57,77564.78,0.0,-0.94727,5e-05,6.80284]
[1779313600623,32.57,77564.55,0.0,-0.94728,5e-05,6.80164]
[1779313600769,32.57,77564.55,0.0,-0.94728,5e-05,6.80164]
[1779313604772,32.57,77570.24,0.0,-0.94699,5e-05,6.83267]
[1779313605874,32.57,77570.24,0.0,-0.94699,5e-05,6.83267]
[1779313605925,32.57,77570.24,0.0,-0.94699,5e-05,6.83267]
[1779313606018,32.57,77570.24,0.0,-0.94699,5e-05,6.83267]
[1779313606488,32.57,77570.24,0.0,-0.94699,5e-05,6.83267]
[1779313606524,32.57,77570.24,0.0,-0.94699,5e-05,6.83267]
[1779313606584,32.57,77572.59,0.0,-0.94686,5e-05,6.84546]
[1779313606786,32.57,77576.31,0.0,-0.94667,5e-05,6.86574]
[1779313607771,32.57,77576.31,0.0,-0.94667,5e-05,6.86574]
[1779313610270,32.57,77576.19,0.0,-0.94668,5e-05,6.86493]
[1779313615850,32.57,77577.21,0.0,-0.94663,5e-05,6.87001]
[1779313616767,32.57,77577.21,0.0,-0.94663,5e-05,6.87001]
[1779313617019,32.57,77577.21,0.0,-0.94663,5e-05,6.87001]
[1779313617154,32.57,77577.21,0.0,-0.94663,5e-05,6.87001]
[1779313617275,32.57,77577.21,0.0,-0.94663,5e-05,6.87001]
[1779313617566,32.57,77580.26,0.0,-0.94647,5e-05,6.88663]
[1779313618618,32.57,77580.26,0.0,-0.94647,5e-05,6.88663]
[1779313621366,32.57,77582.01,0.0,-0.94638,5e-05,6.89591]
[1779313624273,32.57,77582.42,0.0,-0.94636,5e-05,6.89792]
[1779313624372,32.57,77582.63,0.0,-0.94635,5e-05,6.89883]
[1779313628880,32.56,77582.7,0.0,-0.94635,5e-05,6.89871]
[1779313628930,32.56,77582.7,0.0,-0.94635,5e-05,6.89871]
[1779313629019,32.56,77582.7,0.0,-0.94635,5e-05,6.89871]
[1779313631902,32.56,77582.7,0.0,-0.94635,5e-05,6.8986]
[1779313631951,32.56,77582.7,0.0,-0.94635,5e-05,6.8986]
[1779313632018,32.56,77582.7,0.0,-0.94635,5e-05,6.8986]
[1779313632043,32.56,77584.01,0.0,-0.94628,5e-05,6.90543]
[1779313637402,32.56,77585.81,0.0,-0.94619,5e-05,6.91481]
[1779313637427,32.56,77585.81,0.0,-0.94619,5e-05,6.91481]
[1779313637519,32.56,77585.81,0.0,-0.94619,5e-05,6.91481]
[1779313637592,32.56,77587.62,0.0,-0.9461,5e-05,6.92463]
[1779313637759,32.56,77587.62,0.0,-0.9461,5e-05,6.92463]
[1779313637770,32.56,77587.62,0.0,-0.9461,5e-05,6.92463]
[1779313643655,32.56,77589.9,0.0,-0.94599,5e-05,6.93645]
[1779313644272,32.56,77589.91,0.0,-0.94599,5e-05,6.93621]
[1779313648764,32.56,77589.72,0.0,-0.946,5e-05,6.9346]
[1779313648768,32.56,77589.72,0.0,-0.946,5e-05,6.9346]
[1779313649080,32.56,77590.31,0.0,-0.94597,5e-05,6.9377]
[1779313652962,32.56,77590.34,0.0,-0.946,5e-05,6.93384]
[1779313654269,32.56,77591.55,0.0,-0.94594,5e-05,6.94036]
[1779313654360,32.56,77591.71,0.0,-0.94593,5e-05,6.94109]
[1779313660157,32.56,77592.53,0.0,-0.9459,5e-05,6.94469]
[1779313662612,32.56,77592.53,0.0,-0.9459,5e-05,6.94469]
[1779313662671,32.56,77592.53,0.0,-0.9459,5e-05,6.94469]
[1779313662709,32.56,77592.73,0.0,-0.94589,5e-05,6.94533]
[1779313662768,32.56,77592.73,0.0,-0.94589,5e-05,6.94533]
[1779313663155,32.56,77592.73,0.0,-0.94589,5e-05,6.94533]
[1779313663175,32.56,77592.73,0.0,-0.94589,5e-05,6.94533]
[1779313663675,32.56,77592.73,0.0,-0.94589,5e-05,6.94533]
[1779313666274,32.56,77593.36,0.0,-0.94586,5e-05,6.9485]
[1779313667032,32.55,77593.6,0.0,-0.94585,5e-05,6.94966]
[1779313673249,32.55,77594.2,0.0,-0.94583,5e-05,6.95184]
[1779313679291,32.55,77593.71,0.0,-0.94586,5e-05,6.9482]
[1779313683982,32.55,77593.83,0.0,-0.94586,5e-05,6.94827]
[1779313684020,32.55,77593.83,0.0,-0.94586,5e-05,6.94827]
[1779313689361,32.55,77594.18,0.0,-0.94585,5e-05,6.9493]
[1779313693602,32.55,77593.82,0.0,-0.94587,5e-05,6.94717]
[1779313693643,32.55,77593.82,0.0,-0.94587,5e-05,6.94717]
[1779313693769,32.55,77595.01,0.0,-0.94581,5e-05,6.95329]
[1779313703381,32.55,77594.88,0.0,-0.94583,5e-05,6.95179]
[1779313703435,32.55,77594.88,0.0,-0.94583,5e-05,6.95179]
[1779313703521,32.55,77594.88,0.0,-0.94583,5e-05,6.95179]
[1779313705474,32.54,77592.15,0.0,-0.94598,5e-05,6.93573]
[1779313707316,32.54,77593.2,0.0,-0.94593,5e-05,6.9414]
[1779313707522,32.54,77593.2,0.0,-0.94593,5e-05,6.9414]
[1779313709503,32.54,77590.01,0.0,-0.9461,5e-05,6.9235]
[1779313710306,32.54,77590.01,0.0,-0.9461,5e-05,6.9235]
[1779313710528,32.54,77590.01,0.0,-0.9461,5e-05,6.9235]
[1779313710635,32.54,77580.76,0.0,-0.94659,5e-05,6.87265]
[1779313711518,32.54,77579.32,0.0,-0.9467,5e-05,6.86117]
[1779313712692,32.54,77579.32,0.0,-0.9467,5e-05,6.86117]
[1779313714189,32.54,77577.58,0.0,-0.94679,5e-05,6.85164]
[1779313714274,32.54,77577.58,0.0,-0.94679,5e-05,6.85164]
[1779313714710,32.54,77577.58,0.0,-0.94679,5e-05,6.85164]
[1779313714740,32.54,77574.0,0.0,-0.94698,5e-05,6.83214]
[1779313716274,32.54,77573.46,0.0,-0.947,5e-05,6.82919]
[1779313716554,32.54,77570.68,0.0,-0.94715,5e-05,6.81408]
[1779313718567,32.54,77568.24,0.0,-0.94728,5e-05,6.80094]
[1779313719575,32.54,77566.11,0.0,-0.94739,5e-05,6.78945]
[1779313721107,32.54,77566.17,0.0,-0.94738,5e-05,6.78988]
[1779313721159,32.54,77566.17,0.0,-0.94738,5e-05,6.78988]
[1779313722020,32.54,77565.64,0.0,-0.94741,5e-05,6.7871]
[1779313727631,32.55,77564.83,0.0,-0.94744,5e-05,6.78333]
[1779313731442,32.55,77564.81,0.0,-0.94744,5e-05,6.78352]
[1779313731703,32.55,77558.59,0.0,-0.94777,5e-05,6.7499]
[1779313733673,32.55,77552.6,0.0,-0.94807,5e-05,6.71776]
[1779313734680,32.55,77545.27,0.0,-0.94845,5e-05,6.67843]
[1779313736694,32.55,77542.79,0.0,-0.94857,5e-05,6.66556]
[1779313738708,32.55,77548.09,0.0,-0.94829,5e-05,6.69463]
[1779313742396,32.55,77548.38,0.0,-0.94827,5e-05,6.69692]
[1779313742736,32.55,77551.19,0.0,-0.94813,5e-05,6.71228]
[1779313747771,32.55,77552.2,0.0,-0.94806,5e-05,6.71884]
[1779313752806,32.55,77552.68,0.0,-0.94803,5e-05,6.72227]
[1779313757841,32.55,77553.09,0.0,-0.948,5e-05,6.72522]
[1779313762876,32.56,77553.1,0.0,-0.94799,5e-05,6.72596]
[1779313767910,32.56,77553.26,0.0,-0.94798,5e-05,6.72746]
[1779313769518,32.56,77553.26,0.0,-0.94798,5e-05,6.72746]
[1779313773953,32.56,77556.0,0.0,-0.94786,5e-05,6.73941]
[1779313778988,32.56,77556.67,0.0,-0.94782,5e-05,6.74346]
[1779313784023,32.56,77556.5,0.0,-0.94782,5e-05,6.74295]
[1779313788051,32.56,77559.0,0.0,-0.94769,5e-05,6.7568]
[1779313789058,32.56,77565.27,0.0,-0.94736,5e-05,6.79086]
[1779313792079,32.56,77568.71,0.0,-0.94718,5e-05,6.80955]
[1779313794093,32.56,77576.7,0.0,-0.94676,5e-05,6.85306]
[1779313795100,32.56,77579.64,0.0,-0.94661,5e-05,6.86904]
[1779313798121,32.56,77573.32,0.0,-0.94695,5e-05,6.83416]
[1779313800134,32.56,77571.22,0.0,-0.94706,5e-05,6.82261]
[1779313807185,32.56,77570.86,0.0,-0.94708,5e-05,6.82045]
[1779313812220,32.56,77570.56,0.0,-0.94709,5e-05,6.81874]
[1779313817255,32.56,77570.59,0.0,-0.94709,5e-05,6.81886]
[1779313822290,32.56,77570.6,0.0,-0.94709,5e-05,6.8189]
[1779313827325,32.56,77570.63,0.0,-0.94709,5e-05,6.81907]
[1779313832360,32.56,77571.06,0.0,-0.94709,5e-05,6.81786]
[1779313838402,32.56,77571.21,0.0,-0.94708,5e-05,6.81875]
[1779313843437,32.56,77571.16,0.0,-0.94709,5e-05,6.81855]
[1779313848472,32.56,77570.9,0.0,-0.9471,5e-05,6.81723]
[1779313853510,32.56,77570.84,0.0,-0.9471,5e-05,6.81703]
[1779313859548,32.56,77570.54,0.0,-0.94712,5e-05,6.81557]
[1779313864584,32.56,77570.83,0.0,-0.9471,5e-05,6.8173]
[1779313867609,32.56,77560.36,0.0,-0.94764,5e-05,6.76052]
[1779313868612,32.56,77559.38,0.0,-0.94769,5e-05,6.75533]
[1779313871632,32.56,77557.39,0.0,-0.94779,5e-05,6.74496]
[1779313876667,32.56,77557.02,0.0,-0.94781,5e-05,6.74369]
[1779313881703,32.56,77553.01,0.0,-0.94801,5e-05,6.72275]
[1779313882709,32.56,77545.22,0.0,-0.94841,5e-05,6.68094]
[1779313883716,32.56,77543.61,0.0,-0.94849,5e-05,6.67253]
[1779313885731,32.57,77539.92,0.0,-0.94867,5e-05,6.65324]
[1779313886738,32.57,77536.31,0.0,-0.94885,5e-05,6.63418]
[1779313888751,32.57,77540.57,0.0,-0.94863,5e-05,6.65763]
[1779313892165,32.57,77540.99,0.0,-0.94862,5e-05,6.65718]
[1779313897815,32.57,77539.2,0.0,-0.9487,5e-05,6.64924]
[1779313902850,32.57,77531.3,0.0,-0.94909,5e-05,6.60838]
[1779313906878,32.58,77530.36,0.0,-0.94912,5e-05,6.6047]
[1779313911913,32.58,77529.97,0.0,-0.94913,5e-05,6.60433]
[1779313916948,32.58,77529.79,0.0,-0.94912,5e-05,6.60537]
[1779313921983,32.59,77526.91,0.0,-0.94925,5e-05,6.59164]
[1779313923997,32.59,77523.92,0.0,-0.94939,5e-05,6.5764]
[1779313929032,32.59,77522.4,0.0,-0.94945,5e-05,6.57012]
[1779313934067,32.59,77522.14,0.0,-0.94945,5e-05,6.57053]
[1779313940109,32.6,77521.34,0.0,-0.94947,5e-05,6.56838]
[1779313945144,32.6,77520.38,0.0,-0.9495,5e-05,6.56498]
[1779313950179,32.6,77520.28,0.0,-0.94949,5e-05,6.56614]
[1779313955214,32.61,77520.28,0.0,-0.9495,5e-05,6.56428]
[1779313962263,32.61,77520.02,0.0,-0.94949,5e-05,6.56516]
[1779313971325,32.62,77520.17,0.0,-0.94945,5e-05,6.56878]
[1779313976361,32.62,77518.34,0.0,-0.94953,5e-05,6.56057]
[1779313984417,32.62,77519.56,0.0,-0.94945,5e-05,6.56951]
[1779313985423,32.62,77523.74,0.0,-0.94923,5e-05,6.59204]
[1779313990459,32.63,77524.59,0.0,-0.94918,5e-05,6.5978]
[1779313995494,32.63,77524.51,0.0,-0.94917,5e-05,6.59859]
[1779314006570,32.63,77524.7,0.0,-0.94913,5e-05,6.60223]
[1779314016640,32.64,77524.78,0.0,-0.94913,5e-05,6.60148]
[1779314017648,32.64,77527.77,0.0,-0.94898,5e-05,6.61766]
[1779314019662,32.64,77529.78,0.0,-0.94887,5e-05,6.6288]
[1779314022683,32.64,77531.9,0.0,-0.94876,5e-05,6.6407]
[1779314025704,32.64,77533.89,0.0,-0.94865,5e-05,6.65187]
[1779314028724,32.64,77536.23,0.0,-0.94853,5e-05,6.66488]
[1779314033760,32.64,77536.18,0.0,-0.94852,5e-05,6.66534]
[1779314039801,32.64,77536.27,0.0,-0.94851,5e-05,6.66673]
[1779314045844,32.65,77537.93,0.0,-0.94841,5e-05,6.67657]
[1779314050879,32.65,77538.86,0.0,-0.94836,5e-05,6.68228]
[1779314051886,32.65,77541.1,0.0,-0.94824,5e-05,6.69445]
[1779314056921,32.65,77540.98,0.0,-0.94824,5e-05,6.69444]
[1779314059942,32.65,77537.5,0.0,-0.94842,5e-05,6.67615]
[1779314060949,32.65,77535.46,0.0,-0.94852,5e-05,6.66535]
[1779314063970,32.65,77533.41,0.0,-0.94862,5e-05,6.6549]
[1779314065984,32.65,77530.86,0.0,-0.94875,5e-05,6.64165]
[1779314071019,32.65,77528.14,0.0,-0.9489,5e-05,6.62469]
[1779314072026,32.65,77523.94,0.0,-0.94911,5e-05,6.60252]
[1779314073033,32.65,77521.79,0.0,-0.94922,5e-05,6.59132]
[1779314078067,32.66,77520.89,0.0,-0.94925,5e-05,6.58801]
[1779314088138,32.66,77520.22,0.0,-0.94925,5e-05,6.58767]
[1779314093173,32.67,77519.41,0.0,-0.94928,5e-05,6.58474]
[1779314098208,32.67,77519.12,0.0,-0.94928,5e-05,6.58453]
[1779314103243,32.67,77519.27,0.0,-0.94926,5e-05,6.58664]
[1779314108278,32.67,77518.49,0.0,-0.94929,5e-05,6.58377]
[1779314113313,32.68,77518.52,0.0,-0.94928,5e-05,6.58519]
[1779314116843,32.68,77523.51,0.0,-0.94902,5e-05,6.61249]
[1779314118347,32.68,77525.5,0.0,-0.94891,5e-05,6.62348]
[1779314123382,32.68,77525.94,0.0,-0.94888,5e-05,6.62673]
[1779314128417,32.68,77525.93,0.0,-0.94887,5e-05,6.62756]
[1779314133453,32.68,77525.66,0.0,-0.9489,5e-05,6.62347]
[1779314138487,32.68,77525.43,0.0,-0.9489,5e-05,6.62316]
[1779314144530,32.69,77525.47,0.0,-0.94889,5e-05,6.62448]
[1779314149565,32.69,77525.54,0.0,-0.94888,5e-05,6.62577]
[1779314154599,32.69,77525.58,0.0,-0.94887,5e-05,6.62689]
[1779314159635,32.69,77525.56,0.0,-0.94886,5e-05,6.62769]
[1779314161648,32.69,77520.01,0.0,-0.94914,5e-05,6.59849]
[1779314163663,32.69,77516.18,0.0,-0.94933,5e-05,6.57861]
[1779314168698,32.69,77515.75,0.0,-0.94934,5e-05,6.57759]
[1779314176754,32.7,77515.03,0.0,-0.94935,5e-05,6.57577]
[1779314183803,32.7,77514.87,0.0,-0.94935,5e-05,6.57664]
[1779314189845,32.7,77514.75,0.0,-0.94934,5e-05,6.57747]
[1779314198908,32.71,77514.79,0.0,-0.94934,5e-05,6.57649]
[1779314202935,32.71,77512.53,0.0,-0.94944,5e-05,6.5656]
[1779314207970,32.71,77511.46,0.0,-0.94948,5e-05,6.56144]
[1779314219048,32.72,77511.61,0.0,-0.94944,5e-05,6.56563]
[1779314224083,32.72,77511.63,0.0,-0.94942,5e-05,6.56734]
[1779314230125,32.73,77511.62,0.0,-0.94941,5e-05,6.56923]
[1779314235159,32.73,77511.0,0.0,-0.94942,5e-05,6.5676]
[1779314238181,32.73,77507.6,0.0,-0.94958,5e-05,6.55061]
[1779314239188,32.73,77504.92,0.0,-0.94971,5e-05,6.53678]
[1779314240194,32.73,77502.42,0.0,-0.94984,5e-05,6.52395]
[1779314243734,32.73,77501.02,0.0,-0.94989,5e-05,6.51777]
[1779314243784,32.73,77501.02,0.0,-0.94989,5e-05,6.51777]
[1779314244940,32.73,77500.3,0.0,-0.94993,5e-05,6.51438]
[1779314246270,32.74,77498.85,0.0,-0.94999,5e-05,6.50716]
[1779314246237,32.74,77496.91,0.0,-0.95009,5e-05,6.49736]
[1779314247243,32.74,77492.38,0.0,-0.95031,5e-05,6.47398]
[1779314254293,32.74,77491.45,0.0,-0.95039,5e-05,6.46472]
[1779314258067,32.73,77496.92,0.0,-0.95012,5e-05,6.49313]
[1779314258881,32.73,77499.42,0.0,-0.95,5e-05,6.50612]
[1779314264362,32.73,77499.44,0.0,-0.95001,5e-05,6.50514]
[1779314270405,32.73,77500.21,0.0,-0.94998,5e-05,6.50808]
[1779314275441,32.73,77499.74,0.0,-0.95001,5e-05,6.50469]
[1779314280476,32.73,77499.7,0.0,-0.95002,5e-05,6.5036]
[1779314286518,32.73,77494.7,0.0,-0.95028,5e-05,6.47625]
[1779314287524,32.73,77491.35,0.0,-0.95045,5e-05,6.45854]
[1779314288531,32.72,77486.98,0.0,-0.95066,5e-05,6.43554]
[1779314293567,32.72,77485.72,0.0,-0.95073,5e-05,6.42865]
[1779314298602,32.72,77486.01,0.0,-0.95072,5e-05,6.42984]
[1779314305651,32.72,77485.95,0.0,-0.95073,5e-05,6.42905]
[1779314313707,32.72,77486.4,0.0,-0.95073,5e-05,6.42732]
[1779314318742,32.72,77488.65,0.0,-0.95063,5e-05,6.43865]
[1779314324784,32.72,77487.38,0.0,-0.9507,5e-05,6.43143]
[1779314329825,32.72,77478.72,0.0,-0.95113,5e-05,6.38579]
[1779314330832,32.72,77468.95,0.0,-0.9516,5e-05,6.33501]
[1779314331840,32.72,77466.34,0.0,-0.95173,5e-05,6.32156]
[1779314332846,32.72,77460.06,0.0,-0.95203,5e-05,6.28921]
[1779314333853,32.72,77462.85,0.0,-0.9519,5e-05,6.30375]
[1779314334860,32.72,77458.33,0.0,-0.95212,5e-05,6.28055]
[1779314338888,32.72,77452.29,0.0,-0.9524,5e-05,6.25011]
[1779314340893,32.72,77451.38,0.0,-0.95244,5e-05,6.24564]
[1779314340902,32.72,77447.7,0.0,-0.95262,5e-05,6.22697]
[1779314342916,32.72,77442.24,0.0,-0.95287,5e-05,6.19951]
[1779314344403,32.72,77440.53,0.0,-0.95295,5e-05,6.19136]
[1779314350972,32.73,77441.88,0.0,-0.95287,5e-05,6.19996]
[1779314358021,32.73,77448.3,0.0,-0.95254,5e-05,6.23473]
[1779314359028,32.73,77456.13,0.0,-0.95217,5e-05,6.27517]
[1779314361045,32.73,77456.21,0.0,-0.95216,5e-05,6.27588]
[1779314366080,32.73,77451.17,0.0,-0.95239,5e-05,6.25069]
[1779314367087,32.73,77449.18,0.0,-0.95249,5e-05,6.24067]
[1779314368094,32.73,77447.03,0.0,-0.95259,5e-05,6.22985]
[1779314370109,32.73,77445.03,0.0,-0.95268,5e-05,6.22006]
[1779314371116,32.73,77442.3,0.0,-0.95283,5e-05,6.20291]
[1779314376151,32.74,77441.39,0.0,-0.95286,5e-05,6.19961]
[1779314381186,32.74,77441.63,0.0,-0.95284,5e-05,6.2022]
[1779314385214,32.74,77439.77,0.0,-0.95292,5e-05,6.1938]
[1779314390248,32.74,77438.64,0.0,-0.95296,5e-05,6.18945]
[1779314396291,32.75,77438.28,0.0,-0.95296,5e-05,6.18933]
[1779314401347,32.75,77423.79,0.0,-0.95363,5e-05,6.1171]
[1779314401854,32.75,77423.79,0.0,-0.95363,5e-05,6.1171]
[1779314402134,32.75,77423.79,0.0,-0.95363,5e-05,6.1171]
[1779314402269,32.75,77423.79,0.0,-0.95363,5e-05,6.1171]
[1779314402344,32.75,77422.66,0.0,-0.95368,5e-05,6.11166]
[1779314402519,32.75,77422.66,0.0,-0.95368,5e-05,6.11166]
[1779314403351,32.75,77426.34,0.0,-0.9535,5e-05,6.13071]
[1779314404060,32.75,77426.34,0.0,-0.9535,5e-05,6.13071]
[1779314404071,32.75,77426.34,0.0,-0.9535,5e-05,6.13071]
[1779314404272,32.75,77426.34,0.0,-0.9535,5e-05,6.13071]
[1779314406372,32.75,77421.51,0.0,-0.95372,5e-05,6.10743]
[1779314408013,32.75,77420.74,0.0,-0.95375,5e-05,6.10394]
[1779314408019,32.75,77420.74,0.0,-0.95375,5e-05,6.10394]
[1779314408062,32.75,77420.74,0.0,-0.95375,5e-05,6.10394]
[1779314408386,32.76,77420.76,0.0,-0.95375,5e-05,6.10447]
[1779314409597,32.76,77420.35,0.0,-0.95376,5e-05,6.10283]
[1779314409769,32.76,77420.35,0.0,-0.95376,5e-05,6.10283]
[1779314410400,32.76,77420.27,0.0,-0.95376,5e-05,6.10287]
[1779314412413,32.76,77415.0,0.0,-0.954,5e-05,6.07715]
[1779314417449,32.76,77412.62,0.0,-0.95409,5e-05,6.06764]
[1779314417813,32.76,77412.62,0.0,-0.95409,5e-05,6.06764]
[1779314417866,32.76,77412.62,0.0,-0.95409,5e-05,6.06764]
[1779314418018,32.76,77412.62,0.0,-0.95409,5e-05,6.06764]
[1779314418457,32.76,77409.16,0.0,-0.95425,5e-05,6.05074]
[1779314420470,32.77,77405.0,0.0,-0.95443,5e-05,6.03091]
[1779314422907,32.77,77403.55,0.0,-0.95449,5e-05,6.02477]
[1779314422959,32.77,77403.55,0.0,-0.95449,5e-05,6.02477]
[1779314423028,32.77,77403.55,0.0,-0.95449,5e-05,6.02477]
[1779314423492,32.77,77403.03,0.0,-0.9545,5e-05,6.0233]
[1779314428538,32.77,77369.84,0.0,-0.956,5e-05,5.86079]
[1779314429720,32.77,77369.84,0.0,-0.956,5e-05,5.86079]
[1779314429917,32.77,77369.84,0.0,-0.956,5e-05,5.86079]
[1779314430445,32.77,77369.84,0.0,-0.956,5e-05,5.86079]
[1779314429995,32.78,77371.99,0.0,-0.95589,5e-05,5.87278]
[1779314431387,32.78,77371.99,0.0,-0.95589,5e-05,5.87278]
[1779314432177,32.78,77370.3,0.0,-0.95598,5e-05,5.86122]
[1779314432556,32.78,77374.48,0.0,-0.95579,5e-05,5.88204]
[1779314434280,32.78,77374.48,0.0,-0.95579,5e-05,5.88204]
[1779314434375,32.78,77381.45,0.0,-0.95548,5e-05,5.91656]
[1779314434572,32.78,77388.1,0.0,-0.95516,5e-05,5.95029]
[1779314436586,32.78,77389.47,0.0,-0.95509,5e-05,5.95844]
[1779314441621,32.79,77389.71,0.0,-0.95505,5e-05,5.96298]
[1779314442628,32.79,77393.88,0.0,-0.95485,5e-05,5.98442]
[1779314444642,32.79,77400.58,0.0,-0.95453,5e-05,6.01914]
[1779314449886,32.8,77399.69,0.0,-0.95455,5e-05,6.01704]
[1779314449937,32.8,77399.69,0.0,-0.95455,5e-05,6.01704]
[1779314449979,32.8,77399.69,0.0,-0.95455,5e-05,6.01704]
[1779314449989,32.8,77399.69,0.0,-0.95455,5e-05,6.01704]
[1779314450019,32.8,77399.69,0.0,-0.95455,5e-05,6.01704]
[1779314450090,32.8,77400.84,0.0,-0.95449,5e-05,6.02339]
[1779314455720,32.8,77402.7,0.0,-0.95437,5e-05,6.03621]
[1779314458745,32.81,77411.34,0.0,-0.95396,5e-05,6.08076]
[1779314459853,32.81,77411.34,0.0,-0.95396,5e-05,6.08076]
[1779314459962,32.81,77411.34,0.0,-0.95396,5e-05,6.08076]
[1779314460025,32.81,77411.34,0.0,-0.95396,5e-05,6.08076]
[1779314460030,32.81,77415.63,0.0,-0.95375,5e-05,6.10344]
[1779314461150,32.81,77415.63,0.0,-0.95375,5e-05,6.10344]
[1779314461199,32.81,77415.63,0.0,-0.95375,5e-05,6.10344]
[1779314461270,32.81,77415.63,0.0,-0.95375,5e-05,6.10344]
[1779314461356,32.81,77418.6,0.0,-0.9536,5e-05,6.1189]
[1779314462772,32.81,77410.82,0.0,-0.95396,5e-05,6.08007]
[1779314464786,32.81,77408.39,0.0,-0.95406,5e-05,6.06925]
[1779314466436,32.81,77408.39,0.0,-0.95406,5e-05,6.06925]
[1779314466483,32.81,77408.39,0.0,-0.95406,5e-05,6.06925]
[1779314466519,32.81,77408.39,0.0,-0.95406,5e-05,6.06925]
[1779314466523,32.81,77408.39,0.0,-0.95406,5e-05,6.06925]
[1779314466533,32.81,77408.39,0.0,-0.95406,5e-05,6.06925]
[1779314466771,32.81,77407.71,0.0,-0.95409,5e-05,6.06634]
[1779314466800,32.81,77407.99,0.0,-0.95407,5e-05,6.06826]
[1779314471177,32.82,77406.42,0.0,-0.95413,5e-05,6.06189]
[1779314471179,32.82,77406.42,0.0,-0.95413,5e-05,6.06189]
[1779314471228,32.82,77406.42,0.0,-0.95413,5e-05,6.06189]
[1779314471270,32.82,77406.42,0.0,-0.95413,5e-05,6.06189]
[1779314471279,32.82,77406.42,0.0,-0.95413,5e-05,6.06189]
[1779314471329,32.82,77404.66,0.0,-0.95421,5e-05,6.05357]
[1779314474511,32.82,77404.21,0.0,-0.95422,5e-05,6.05238]
[1779314474518,32.82,77404.21,0.0,-0.95422,5e-05,6.05238]
[1779314474855,32.82,77404.33,0.0,-0.9542,5e-05,6.05405]
[1779314477891,32.83,77398.72,0.0,-0.95445,5e-05,6.02753]
[1779314479864,32.83,77395.66,0.0,-0.95458,5e-05,6.0128]
[1779314479916,32.83,77395.66,0.0,-0.95458,5e-05,6.0128]
[1779314480018,32.83,77395.66,0.0,-0.95458,5e-05,6.0128]
[1779314482020,32.83,77394.68,0.0,-0.95462,5e-05,6.00911]
[1779314482030,32.83,77394.68,0.0,-0.95462,5e-05,6.00911]
[1779314482270,32.83,77394.68,0.0,-0.95462,5e-05,6.00911]
[1779314482272,32.83,77394.61,0.0,-0.95462,5e-05,6.00937]
[1779314485240,32.83,77394.53,0.0,-0.95461,5e-05,6.0102]
[1779314485269,32.83,77394.53,0.0,-0.95461,5e-05,6.0102]
[1779314490499,32.84,77394.12,0.0,-0.9546,5e-05,6.01123]
[1779314496028,32.85,77393.62,0.0,-0.9546,5e-05,6.00971]
[1779314497032,32.85,77377.56,0.0,-0.95533,5e-05,5.93049]
[1779314498038,32.85,77373.12,0.0,-0.95553,5e-05,5.90929]
[1779314501767,32.85,77373.24,0.0,-0.95551,5e-05,5.9115]
[1779314501815,32.85,77373.24,0.0,-0.95551,5e-05,5.9115]
[1779314502020,32.85,77373.24,0.0,-0.95551,5e-05,5.9115]
[1779314502083,32.85,77373.24,0.0,-0.95551,5e-05,5.91155]
[1779314507217,32.85,77374.02,0.0,-0.95547,5e-05,5.9156]
[1779314507270,32.85,77374.02,0.0,-0.95547,5e-05,5.9156]
[1779314510939,32.88,77374.09,0.0,-0.95532,5e-05,5.9322]
[1779314510946,32.88,77374.09,0.0,-0.95532,5e-05,5.9322]
[1779314511023,32.88,77374.09,0.0,-0.95532,5e-05,5.9322]
[1779314511040,32.88,77374.09,0.0,-0.95531,5e-05,5.93291]
[1779314516539,32.89,77371.38,0.0,-0.95541,5e-05,5.92163]
[1779314516572,32.89,77371.38,0.0,-0.95541,5e-05,5.92163]
[1779314516164,32.89,77367.08,0.0,-0.95561,5e-05,5.90042]
[1779314516637,32.89,77367.08,0.0,-0.95561,5e-05,5.90042]
[1779314516769,32.89,77367.08,0.0,-0.95561,5e-05,5.90042]
[1779314517171,32.89,77366.63,0.0,-0.95563,5e-05,5.89825]
[1779314518178,32.89,77358.05,0.0,-0.95601,4e-05,5.85612]
[1779314519185,32.89,77352.89,0.0,-0.95625,4e-05,5.83096]
[1779314520192,32.89,77346.42,0.0,-0.95653,4e-05,5.79952]
[1779314521218,32.89,77334.16,0.0,-0.95707,4e-05,5.74019]
[1779314522213,32.89,77328.93,0.0,-0.9573,4e-05,5.71521]
[1779314524237,32.89,77320.14,0.0,-0.95768,4e-05,5.67358]
[1779314525244,32.89,77315.75,0.0,-0.95787,4e-05,5.65292]
[1779314529256,32.89,77315.92,0.0,-0.95785,4e-05,5.65503]
[1779314529269,32.89,77315.92,0.0,-0.95785,4e-05,5.65503]
[1779314531285,32.9,77322.6,0.0,-0.95755,4e-05,5.68837]
[1779314532292,32.9,77329.0,0.0,-0.95726,4e-05,5.71957]
[1779314533299,32.9,77333.31,0.0,-0.95707,4e-05,5.74072]
[1779314534306,32.9,77340.42,0.0,-0.95675,4e-05,5.77547]
[1779314536320,32.9,77344.98,0.0,-0.95655,4e-05,5.79808]
[1779314537327,32.9,77351.78,0.0,-0.95624,4e-05,5.83144]
[1779314539594,32.9,77351.41,0.0,-0.95626,4e-05,5.82976]
[1779314539620,32.9,77351.17,0.0,-0.95626,4e-05,5.82886]
[1779314539646,32.9,77351.17,0.0,-0.95626,4e-05,5.82886]
[1779314539714,32.9,77351.17,0.0,-0.95626,4e-05,5.82886]
[1779314539720,32.9,77351.17,0.0,-0.95626,4e-05,5.82886]
[1779314539769,32.9,77351.17,0.0,-0.95626,4e-05,5.82886]
[1779314540348,32.9,77351.18,0.0,-0.95626,4e-05,5.82891]
[1779314542362,32.9,77355.3,0.0,-0.95608,4e-05,5.84933]
[1779314545546,32.9,77356.0,0.0,-0.95604,4e-05,5.85298]
[1779314545597,32.9,77356.0,0.0,-0.95604,4e-05,5.85298]
[1779314545619,32.9,77356.0,0.0,-0.95604,4e-05,5.85298]
[1779314545585,32.9,77356.23,0.0,-0.95603,4e-05,5.85421]
[1779314545669,32.9,77356.23,0.0,-0.95603,4e-05,5.85421]
[1779314545770,32.9,77356.23,0.0,-0.95603,4e-05,5.85421]
[1779314546390,32.9,77356.12,0.0,-0.95604,4e-05,5.85378]
[1779314547397,32.9,77350.16,0.0,-0.9563,4e-05,5.82473]
[1779314549411,32.9,77346.63,0.0,-0.95646,4e-05,5.80784]
[1779314550665,32.9,77346.06,0.0,-0.95648,4e-05,5.80525]
[1779314550671,32.9,77346.06,0.0,-0.95648,4e-05,5.80525]
[1779314550769,32.9,77346.06,0.0,-0.95648,4e-05,5.80525]
[1779314550793,32.9,77346.06,0.0,-0.95648,4e-05,5.80525]
[1779314551019,32.9,77346.06,0.0,-0.95648,4e-05,5.80525]
[1779314551424,32.9,77340.71,0.0,-0.95674,4e-05,5.7761]
[1779314551718,32.9,77340.71,0.0,-0.95674,4e-05,5.7761]
[1779314551769,32.9,77340.71,0.0,-0.95674,4e-05,5.7761]
[1779314552435,32.9,77337.7,0.0,-0.95687,4e-05,5.76172]
[1779314553439,32.9,77324.68,0.0,-0.95744,4e-05,5.69907]
[1779314554445,32.91,77321.37,0.0,-0.95758,4e-05,5.68351]
[1779314555034,32.91,77321.37,0.0,-0.95758,4e-05,5.68351]
[1779314555037,32.91,77321.37,0.0,-0.95758,4e-05,5.68351]
[1779314555098,32.91,77321.37,0.0,-0.95758,4e-05,5.68351]
[1779314555145,32.91,77321.37,0.0,-0.95758,4e-05,5.68351]
[1779314555269,32.91,77321.37,0.0,-0.95758,4e-05,5.68351]
[1779314555452,32.91,77321.77,0.0,-0.95756,4e-05,5.68583]
[1779314559481,32.91,77327.39,0.0,-0.9573,4e-05,5.71447]
[1779314560488,32.91,77332.31,0.0,-0.95708,4e-05,5.73862]
[1779314562502,32.91,77332.41,0.0,-0.95707,4e-05,5.73975]
[1779314563704,32.91,77330.97,0.0,-0.95713,4e-05,5.73309]
[1779314563756,32.91,77330.97,0.0,-0.95713,4e-05,5.73309]
[1779314563772,32.91,77330.97,0.0,-0.95713,4e-05,5.73309]
[1779314563820,32.91,77330.97,0.0,-0.95713,4e-05,5.73309]
[1779314563872,32.91,77330.97,0.0,-0.95713,4e-05,5.73309]
[1779314564020,32.91,77330.97,0.0,-0.95713,4e-05,5.73309]
[1779314564515,32.91,77330.16,0.0,-0.95716,4e-05,5.72947]
[1779314565523,32.91,77336.3,0.0,-0.95688,4e-05,5.76021]
[1779314566530,32.92,77342.35,0.0,-0.9566,4e-05,5.79062]
[1779314567247,32.92,77342.35,0.0,-0.9566,4e-05,5.79062]
[1779314567275,32.92,77342.35,0.0,-0.9566,4e-05,5.79062]
[1779314567398,32.92,77342.35,0.0,-0.9566,4e-05,5.79062]
[1779314567450,32.92,77342.35,0.0,-0.9566,4e-05,5.79062]
[1779314567519,32.92,77342.35,0.0,-0.9566,4e-05,5.79062]
[1779314567537,32.93,77344.38,0.0,-0.95642,4e-05,5.81019]
[1779314568544,32.95,77347.45,0.0,-0.9562,4e-05,5.83417]
[1779314573578,33.03,77347.69,0.0,-0.95581,4e-05,5.87599]
[1779314577606,33.05,77341.51,0.0,-0.956,4e-05,5.85563]
[1779314578441,33.05,77341.51,0.0,-0.956,4e-05,5.85563]
[1779314579621,33.08,77338.1,0.0,-0.95601,4e-05,5.85433]
[1779314581635,33.09,77327.08,0.0,-0.95642,4e-05,5.80936]
[1779314582283,33.09,77327.08,0.0,-0.95642,4e-05,5.80936]
[1779314582422,33.09,77327.08,0.0,-0.95642,4e-05,5.80936]
[1779314582465,33.09,77327.08,0.0,-0.95642,4e-05,5.80936]
[1779314582520,33.09,77327.08,0.0,-0.95642,4e-05,5.80936]
[1779314582642,33.1,77326.1,0.0,-0.95645,4e-05,5.80627]
[1779314587677,33.13,77325.23,0.0,-0.9563,4e-05,5.82194]
[1779314590552,33.15,77327.14,0.0,-0.95614,4e-05,5.8395]
[1779314590599,33.15,77327.14,0.0,-0.95614,4e-05,5.8395]
[1779314590607,33.15,77327.14,0.0,-0.95614,4e-05,5.8395]
[1779314590659,33.15,77327.14,0.0,-0.95614,4e-05,5.8395]
[1779314590584,33.17,77324.74,0.0,-0.95617,4e-05,5.83581]
[1779314590770,33.17,77324.74,0.0,-0.95617,4e-05,5.83581]
[1779314590813,33.18,77324.41,0.0,-0.95611,4e-05,5.84221]
[1779314595740,33.23,77318.03,0.0,-0.95617,4e-05,5.83597]
[1779314597230,33.23,77318.03,0.0,-0.95617,4e-05,5.83597]
[1779314597263,33.23,77318.03,0.0,-0.95617,4e-05,5.83597]
[1779314597372,33.23,77318.03,0.0,-0.95617,4e-05,5.83597]
[1779314597418,33.24,77317.47,0.0,-0.95612,4e-05,5.8411]
[1779314597771,33.24,77317.47,0.0,-0.95612,4e-05,5.8411]
[1779314597909,33.24,77317.47,0.0,-0.95612,4e-05,5.8411]
[1779314598020,33.24,77317.47,0.0,-0.95612,4e-05,5.8411]
[1779314600277,33.27,77316.41,0.0,-0.95602,4e-05,5.85117]
[1779314600375,33.27,77324.05,0.0,-0.95568,4e-05,5.88903]
[1779314600994,33.27,77324.05,0.0,-0.95568,4e-05,5.88903]
[1779314601020,33.27,77324.05,0.0,-0.95568,4e-05,5.88903]
[1779314601054,33.28,77320.78,0.0,-0.95582,4e-05,5.87382]
[1779314602248,33.28,77320.78,0.0,-0.95582,4e-05,5.87382]
[1779314602338,33.28,77325.52,0.0,-0.9556,4e-05,5.8976]
[1779314602804,33.28,77321.99,0.0,-0.95575,4e-05,5.8811]
[1779314603914,33.28,77321.99,0.0,-0.95575,4e-05,5.8811]
[1779314603966,33.28,77321.99,0.0,-0.95575,4e-05,5.8811]
[1779314604023,33.28,77321.99,0.0,-0.95575,4e-05,5.8811]
[1779314604270,33.28,77321.99,0.0,-0.95575,4e-05,5.8811]
[1779314604292,33.28,77325.74,0.0,-0.95557,4e-05,5.90006]
[1779314609880,33.29,77328.19,0.0,-0.95543,4e-05,5.91545]
[1779314609926,33.29,77328.19,0.0,-0.95543,4e-05,5.91545]
[1779314609971,33.29,77328.19,0.0,-0.95543,4e-05,5.91545]
[1779314610020,33.29,77328.19,0.0,-0.95543,4e-05,5.91545]
[1779314610334,33.29,77330.32,0.0,-0.95533,5e-05,5.92651]
[1779314610841,33.29,77330.32,0.0,-0.95533,5e-05,5.92651]
[1779314611154,33.29,77330.32,0.0,-0.95533,5e-05,5.92651]
[1779314612271,33.29,77330.23,0.0,-0.95535,4e-05,5.92337]
[1779314612322,33.29,77328.49,0.0,-0.95542,4e-05,5.91552]
[1779314614605,33.29,77323.99,0.0,-0.95561,4e-05,5.89492]
[1779314615503,33.29,77323.99,0.0,-0.95561,4e-05,5.89492]
[1779314615521,33.29,77323.99,0.0,-0.95561,4e-05,5.89492]
[1779314615706,33.29,77323.99,0.0,-0.95561,4e-05,5.89492]
[1779314615709,33.3,77323.34,0.0,-0.95563,4e-05,5.89315]
[1779314615769,33.3,77323.34,0.0,-0.95563,4e-05,5.89315]
[1779314615905,33.3,77323.34,0.0,-0.95563,4e-05,5.89315]
[1779314616324,33.3,77323.34,0.0,-0.95563,4e-05,5.89315]
[1779314616532,33.3,77323.34,0.0,-0.95563,4e-05,5.89315]
[1779314616597,33.3,77326.26,0.0,-0.9555,4e-05,5.90738]
[1779314618278,33.3,77328.2,0.0,-0.9554,4e-05,5.91752]
[1779314618379,33.3,77332.44,0.0,-0.95521,5e-05,5.9389]
[1779314622010,33.3,77332.49,0.0,-0.95519,5e-05,5.94101]
[1779314622021,33.3,77332.49,0.0,-0.95519,5e-05,5.94101]
[1779314622543,33.3,77332.49,0.0,-0.95519,5e-05,5.94101]
[1779314622614,33.3,77329.56,0.0,-0.95531,5e-05,5.9273]
[1779314623116,33.3,77329.56,0.0,-0.95531,5e-05,5.9273]
[1779314623168,33.3,77329.56,0.0,-0.95531,5e-05,5.9273]
[1779314623269,33.3,77329.56,0.0,-0.95531,5e-05,5.9273]
[1779314623308,33.3,77320.82,0.0,-0.9557,4e-05,5.88535]
[1779314624278,33.3,77320.82,0.0,-0.9557,4e-05,5.88535]
[1779314624313,33.31,77315.48,0.0,-0.95593,4e-05,5.86013]
[1779314625965,33.31,77321.31,0.0,-0.95566,4e-05,5.88993]
[1779314627068,33.31,77321.31,0.0,-0.95566,4e-05,5.88993]
[1779314627122,33.31,77321.31,0.0,-0.95566,4e-05,5.88993]
[1779314627269,33.31,77321.31,0.0,-0.95566,4e-05,5.88993]
[1779314627320,33.31,77322.91,0.0,-0.95558,4e-05,5.89841]
[1779314627974,33.31,77322.91,0.0,-0.95558,4e-05,5.89841]
[1779314628018,33.31,77322.91,0.0,-0.95558,4e-05,5.89841]
[1779314628375,33.31,77322.91,0.0,-0.95558,4e-05,5.89841]
[1779314630277,33.31,77325.74,0.0,-0.95544,4e-05,5.91356]
[1779314630374,33.31,77330.08,0.0,-0.95524,5e-05,5.93541]
[1779314635419,33.32,77328.85,0.0,-0.95526,5e-05,5.93253]
[1779314636035,33.32,77326.3,0.0,-0.95537,4e-05,5.92071]
[1779314637485,33.32,77326.3,0.0,-0.95537,4e-05,5.92071]
[1779314637505,33.32,77326.3,0.0,-0.95537,4e-05,5.92071]
[1779314637518,33.32,77326.3,0.0,-0.95537,4e-05,5.92071]
[1779314637645,33.32,77326.3,0.0,-0.95537,4e-05,5.92071]
[1779314637734,33.32,77325.99,0.0,-0.95537,4e-05,5.92051]
[1779314637770,33.32,77325.99,0.0,-0.95537,4e-05,5.92051]
[1779314637836,33.32,77325.99,0.0,-0.95537,4e-05,5.92051]
[1779314640269,33.32,77326.18,0.0,-0.95536,4e-05,5.9221]
[1779314646105,33.33,77326.49,0.0,-0.9553,4e-05,5.92814]
[1779314650802,33.34,77326.03,0.0,-0.9553,4e-05,5.92844]
[1779314650854,33.34,77326.03,0.0,-0.9553,4e-05,5.92844]
[1779314650998,33.34,77326.03,0.0,-0.9553,4e-05,5.92844]
[1779314651019,33.34,77326.03,0.0,-0.9553,4e-05,5.92844]
[1779314651169,33.34,77326.03,0.0,-0.9553,4e-05,5.92844]
[1779314651258,33.34,77325.16,0.0,-0.95533,4e-05,5.92483]
[1779314654268,33.34,77324.31,0.0,-0.95536,4e-05,5.92197]
[1779314657370,33.35,77324.07,0.0,-0.95535,4e-05,5.92274]
[1779314658268,33.35,77324.56,0.0,-0.95532,4e-05,5.92577]
[1779314658285,33.35,77324.56,0.0,-0.95532,4e-05,5.92577]
[1779314658369,33.35,77329.9,0.0,-0.95508,5e-05,5.95249]
[1779314662895,33.35,77330.44,0.0,-0.95503,5e-05,5.95749]
[1779314666042,33.36,77332.33,0.0,-0.95493,5e-05,5.9685]
[1779314666247,33.36,77336.41,0.0,-0.95474,5e-05,5.98909]
[1779314668262,33.36,77340.17,0.0,-0.95456,5e-05,6.00862]
[1779314673296,33.36,77338.52,0.0,-0.95463,5e-05,5.99959]
[1779314677324,33.37,77341.63,0.0,-0.95447,5e-05,6.01693]
[1779314680346,33.37,77343.85,0.0,-0.95436,5e-05,6.02933]
[1779314682360,33.37,77346.89,0.0,-0.95421,5e-05,6.04527]
[1779314683366,33.37,77349.39,0.0,-0.95409,5e-05,6.05806]
[1779314684272,33.37,77349.39,0.0,-0.95409,5e-05,6.05806]
[1779314684373,33.37,77351.45,0.0,-0.95399,5e-05,6.06867]
[1779314689409,33.38,77352.46,0.0,-0.95393,5e-05,6.07561]
[1779314690416,33.38,77358.69,0.0,-0.95364,5e-05,6.10689]
[1779314691423,33.38,77360.97,0.0,-0.95353,5e-05,6.11855]
[1779314693436,33.38,77365.01,0.0,-0.95334,5e-05,6.13927]
[1779314694702,33.38,77365.01,0.0,-0.95334,5e-05,6.13927]
[1779314694788,33.38,77367.99,0.0,-0.95319,5e-05,6.15465]
[1779314695261,33.38,77367.99,0.0,-0.95319,5e-05,6.15465]
[1779314695270,33.38,77367.99,0.0,-0.95319,5e-05,6.15465]
[1779314695451,33.38,77370.17,0.0,-0.95309,5e-05,6.16555]
[1779314697465,33.38,77363.36,0.0,-0.9534,5e-05,6.13202]
[1779314699479,33.38,77361.34,0.0,-0.95349,5e-05,6.12254]
[1779314700177,33.38,77361.34,0.0,-0.95349,5e-05,6.12254]
[1779314700486,33.38,77363.54,0.0,-0.95339,5e-05,6.13379]
[1779314701493,33.38,77366.4,0.0,-0.95325,5e-05,6.14833]
[1779314702300,33.38,77366.4,0.0,-0.95325,5e-05,6.14833]
[1779314702500,33.38,77369.95,0.0,-0.95308,5e-05,6.16632]
[1779314707536,33.39,77369.86,0.0,-0.95308,5e-05,6.16699]
[1779314708543,33.39,77372.86,0.0,-0.95293,5e-05,6.18223]
[1779314709550,33.39,77375.02,0.0,-0.95283,5e-05,6.19325]
[1779314713578,33.39,77360.68,0.0,-0.95349,5e-05,6.12239]
[1779314714585,33.39,77360.98,0.0,-0.95348,5e-05,6.12419]
[1779314716599,33.39,77363.28,0.0,-0.95337,5e-05,6.13552]
[1779314717606,33.39,77367.39,0.0,-0.95318,5e-05,6.15629]
[1779314719620,33.39,77372.06,0.0,-0.95295,5e-05,6.18012]
[1779314720627,33.39,77375.04,0.0,-0.95281,5e-05,6.19529]
[1779314721633,33.39,77380.3,0.0,-0.95256,5e-05,6.22189]
[1779314723648,33.39,77380.96,0.0,-0.95252,5e-05,6.22669]
[1779314725662,33.4,77383.09,0.0,-0.95241,5e-05,6.23824]
[1779314730696,33.4,77381.86,0.0,-0.95243,5e-05,6.23552]
[1779314731704,33.4,77383.74,0.0,-0.95236,5e-05,6.24225]
[1779314736739,33.41,77384.21,0.0,-0.95231,5e-05,6.24802]
[1779314738755,33.41,77387.02,0.0,-0.95216,5e-05,6.26354]
[1779314740774,33.42,77390.7,0.0,-0.95198,5e-05,6.28343]
[1779314743795,33.42,77386.2,0.0,-0.95217,5e-05,6.26259]
[1779314747823,33.42,77384.16,0.0,-0.95226,5e-05,6.25266]
[1779314752858,33.43,77385.28,0.0,-0.95218,5e-05,6.26169]
[1779314757893,33.43,77384.64,0.0,-0.95218,5e-05,6.26178]
[1779314763939,33.44,77385.47,0.0,-0.9521,5e-05,6.26992]
[1779314765954,33.44,77383.4,0.0,-0.95219,5e-05,6.26078]
[1779314770989,33.45,77386.05,0.0,-0.95203,5e-05,6.27747]
[1779314776024,33.45,77386.13,0.0,-0.95199,5e-05,6.28107]
[1779314781059,33.46,77386.09,0.0,-0.95197,5e-05,6.28405]
[1779314784080,33.46,77384.03,0.0,-0.95205,5e-05,6.27555]
[1779314790122,33.47,77383.22,0.0,-0.95205,5e-05,6.27474]
[1779314795157,33.48,77384.25,0.0,-0.952,5e-05,6.2797]
[1779314800192,33.48,77385.28,0.0,-0.95192,5e-05,6.28803]
[1779314805227,33.49,77385.32,0.0,-0.95189,5e-05,6.29128]
[1779314807241,33.49,77377.15,0.0,-0.95226,5e-05,6.25132]
[1779314808247,33.49,77372.89,0.0,-0.95246,5e-05,6.23001]
[1779314809255,33.49,77370.26,0.0,-0.95259,5e-05,6.21694]
[1779314814289,33.49,77370.01,0.0,-0.95259,5e-05,6.21639]
[1779314819324,33.49,77370.4,0.0,-0.95257,5e-05,6.21903]
[1779314832416,33.51,77370.19,0.0,-0.95249,5e-05,6.22718]
[1779314834430,33.51,77365.53,0.0,-0.95269,5e-05,6.20526]
[1779314836444,33.52,77363.6,0.0,-0.95277,5e-05,6.19653]
[1779314841479,33.52,77363.49,0.0,-0.95277,5e-05,6.19687]
[1779314842486,33.52,77367.0,0.0,-0.95261,5e-05,6.2146]
[1779314847520,33.52,77369.45,0.0,-0.95248,5e-05,6.22756]
[1779314849535,33.52,77372.91,0.0,-0.95231,5e-05,6.24575]
[1779314853575,33.53,77363.21,0.0,-0.95277,5e-05,6.19643]
[1779314854581,33.53,77354.96,0.0,-0.95315,5e-05,6.15547]
[1779314855589,33.53,77353.96,0.0,-0.95319,5e-05,6.15074]
[1779314858613,33.53,77350.52,0.0,-0.95334,5e-05,6.13498]
[1779314859619,33.53,77341.76,0.0,-0.95374,5e-05,6.09245]
[1779314860625,33.53,77335.15,0.0,-0.95404,5e-05,6.06018]
[1779314861918,33.53,77335.15,0.0,-0.95404,5e-05,6.06018]
[1779314862022,33.53,77334.09,0.0,-0.95408,5e-05,6.05535]
[1779314865661,33.53,77331.17,0.0,-0.9542,5e-05,6.04261]
[1779314866668,33.54,77328.24,0.0,-0.95433,5e-05,6.02864]
[1779314870696,33.54,77324.99,0.0,-0.95446,5e-05,6.01451]
[1779314875731,33.54,77326.11,0.0,-0.95439,5e-05,6.0223]
[1779314878757,33.55,77319.68,0.0,-0.95467,5e-05,5.99217]
[1779314880773,33.55,77317.11,0.0,-0.95477,5e-05,5.98062]
[1779314881778,33.55,77313.83,0.0,-0.95492,5e-05,5.96514]
[1779314886813,33.55,77313.8,0.0,-0.95489,5e-05,5.96768]
[1779314888827,33.56,77316.21,0.0,-0.95477,5e-05,5.9805]
[1779314889834,33.56,77311.6,0.0,-0.95498,4e-05,5.95855]
[1779314890342,33.56,77311.6,0.0,-0.95498,4e-05,5.95855]
[1779314890502,33.56,77311.6,0.0,-0.95498,4e-05,5.95855]
[1779314890840,33.56,77310.24,0.0,-0.95503,4e-05,5.95245]
[1779314891741,33.56,77310.24,0.0,-0.95503,4e-05,5.95245]
[1779314891894,33.56,77310.24,0.0,-0.95503,4e-05,5.95245]
[1779314893296,33.56,77305.83,0.0,-0.95522,4e-05,5.93212]
[1779314898896,33.57,77307.7,0.0,-0.9551,4e-05,5.94469]
[1779314900015,33.57,77314.79,0.0,-0.95477,5e-05,5.98034]
[1779314901919,33.57,77319.77,0.0,-0.95454,5e-05,6.00516]
[1779314903933,33.57,77331.7,0.0,-0.95399,5e-05,6.06463]
[1779314904940,33.57,77336.37,0.0,-0.95377,5e-05,6.08806]
[1779314905947,33.57,77338.7,0.0,-0.95366,5e-05,6.09992]
[1779314907600,33.57,77338.95,0.0,-0.95365,5e-05,6.10146]
[1779314907651,33.57,77338.95,0.0,-0.95365,5e-05,6.10146]
[1779314907770,33.57,77338.95,0.0,-0.95365,5e-05,6.10146]
[1779314907843,33.57,77338.95,0.0,-0.95365,5e-05,6.10174]
[1779314909974,33.58,77328.52,0.0,-0.95412,5e-05,6.05092]
[1779314910981,33.58,77324.4,0.0,-0.9543,5e-05,6.03099]
[1779314911989,33.58,77324.43,0.0,-0.95432,5e-05,6.02811]
[1779314914003,33.58,77317.57,0.0,-0.95463,5e-05,5.99533]
[1779314916018,33.58,77314.1,0.0,-0.95477,5e-05,5.97973]
[1779314917346,33.58,77313.64,0.0,-0.95479,5e-05,5.97797]
[1779314917398,33.58,77313.64,0.0,-0.95479,5e-05,5.97797]
[1779314917519,33.58,77313.64,0.0,-0.95479,5e-05,5.97797]
[1779314918030,33.58,77311.76,0.0,-0.95487,5e-05,5.9693]
[1779314922700,33.59,77310.55,0.0,-0.95491,4e-05,5.9649]
[1779314922740,33.59,77310.55,0.0,-0.95491,4e-05,5.9649]
[1779314922770,33.59,77310.55,0.0,-0.95491,4e-05,5.9649]
[1779314922789,33.59,77307.2,0.0,-0.95505,4e-05,5.94912]
[1779314924234,33.59,77307.59,0.0,-0.95503,4e-05,5.95155]
[1779314924383,33.59,77307.59,0.0,-0.95503,4e-05,5.95155]
[1779314924573,33.59,77307.59,0.0,-0.95503,4e-05,5.95155]
[1779314924586,33.59,77301.65,0.0,-0.95529,4e-05,5.92326]
[1779314925085,33.59,77297.8,0.0,-0.95546,4e-05,5.9052]
[1779314927334,33.59,77296.65,0.0,-0.9555,4e-05,5.90024]
[1779314929113,33.59,77301.74,0.0,-0.95526,4e-05,5.92671]
[1779314930120,33.6,77307.64,0.0,-0.95499,4e-05,5.95591]
[1779314931107,33.6,77307.64,0.0,-0.95499,4e-05,5.95591]
[1779314931227,33.6,77307.64,0.0,-0.95499,4e-05,5.95591]
[1779314931276,33.6,77307.64,0.0,-0.95499,4e-05,5.95591]
[1779314931278,33.6,77307.64,0.0,-0.95499,4e-05,5.95591]
[1779314931519,33.6,77307.64,0.0,-0.95499,4e-05,5.95591]
[1779314931621,33.6,77307.64,0.0,-0.95499,4e-05,5.95591]
[1779314931769,33.6,77307.64,0.0,-0.95499,4e-05,5.95591]
[1779314931824,33.6,77310.39,0.0,-0.95486,5e-05,5.96981]
[1779314937169,33.6,77310.59,0.0,-0.95482,5e-05,5.97376]
[1779314940190,33.61,77306.77,0.0,-0.95498,4e-05,5.9567]
[1779314941103,33.61,77306.77,0.0,-0.95498,4e-05,5.9567]
[1779314941154,33.61,77306.77,0.0,-0.95498,4e-05,5.9567]
[1779314941222,33.61,77306.77,0.0,-0.95498,4e-05,5.9567]
[1779314941268,33.61,77306.77,0.0,-0.95498,4e-05,5.9567]
[1779314941324,33.61,77307.25,0.0,-0.95496,4e-05,5.95956]
[1779314943556,33.61,77307.17,0.0,-0.95495,4e-05,5.9597]
[1779314943769,33.61,77307.17,0.0,-0.95495,4e-05,5.9597]
[1779314943870,33.61,77307.2,0.0,-0.95495,4e-05,5.96037]
[1779314945224,33.61,77311.42,0.0,-0.95475,5e-05,5.98195]
[1779314946800,33.61,77311.42,0.0,-0.95475,5e-05,5.98195]
[1779314946805,33.61,77311.42,0.0,-0.95475,5e-05,5.98195]
[1779314946850,33.61,77311.42,0.0,-0.95475,5e-05,5.98195]
[1779314946896,33.61,77311.42,0.0,-0.95475,5e-05,5.98195]
[1779314947020,33.61,77311.42,0.0,-0.95475,5e-05,5.98195]
[1779314947069,33.61,77310.99,0.0,-0.95476,5e-05,5.98084]
[1779314949253,33.61,77305.98,0.0,-0.95497,4e-05,5.95744]
[1779314951646,33.62,77303.78,0.0,-0.95507,4e-05,5.94729]
[1779314951656,33.62,77303.78,0.0,-0.95507,4e-05,5.94729]
[1779314951690,33.62,77303.78,0.0,-0.95507,4e-05,5.94729]
[1779314951741,33.62,77303.78,0.0,-0.95507,4e-05,5.94729]
[1779314951770,33.62,77303.78,0.0,-0.95507,4e-05,5.94729]
[1779314951851,33.62,77302.81,0.0,-0.95511,4e-05,5.94314]
[1779314954288,33.62,77298.84,0.0,-0.95527,4e-05,5.9256]
[1779314959323,33.63,77305.7,0.0,-0.95493,4e-05,5.96179]
[1779314960151,33.63,77305.7,0.0,-0.95493,4e-05,5.96179]
[1779314960163,33.63,77305.7,0.0,-0.95493,4e-05,5.96179]
[1779314960203,33.63,77305.7,0.0,-0.95493,4e-05,5.96179]
[1779314960269,33.63,77305.7,0.0,-0.95493,4e-05,5.96179]
[1779314960330,33.63,77309.02,0.0,-0.95478,5e-05,5.97847]
[1779314964744,33.63,77310.79,0.0,-0.95469,5e-05,5.98857]
[1779314964769,33.63,77310.79,0.0,-0.95469,5e-05,5.98857]
[1779314966243,33.63,77313.07,0.0,-0.95457,5e-05,6.00065]
[1779314966269,33.63,77313.07,0.0,-0.95457,5e-05,6.00065]
[1779314966295,33.63,77313.07,0.0,-0.95457,5e-05,6.00065]
[1779314966690,33.63,77313.07,0.0,-0.95457,5e-05,6.00065]
[1779314966775,33.63,77313.07,0.0,-0.95457,5e-05,6.00065]
[1779314966859,33.63,77311.01,0.0,-0.95466,5e-05,5.99107]
[1779314968386,33.63,77306.27,0.0,-0.95487,4e-05,5.96897]
[1779314969172,33.63,77306.27,0.0,-0.95487,4e-05,5.96897]
[1779314969224,33.63,77306.27,0.0,-0.95487,4e-05,5.96897]
[1779314969269,33.63,77306.27,0.0,-0.95487,4e-05,5.96897]
[1779314970382,33.63,77304.4,0.0,-0.95495,4e-05,5.96041]
[1779314970388,33.63,77304.4,0.0,-0.95495,4e-05,5.96041]
[1779314970518,33.63,77304.4,0.0,-0.95495,4e-05,5.96041]
[1779314970581,33.64,77301.27,0.0,-0.95508,4e-05,5.94575]
[1779314973420,33.64,77297.03,0.0,-0.95528,4e-05,5.92356]
[1779314974626,33.64,77297.03,0.0,-0.95528,4e-05,5.92356]
[1779314974769,33.64,77297.03,0.0,-0.95528,4e-05,5.92356]
[1779314975146,33.64,77296.32,0.0,-0.9553,4e-05,5.92072]
[1779314975198,33.64,77296.32,0.0,-0.9553,4e-05,5.92072]
[1779314975269,33.64,77296.32,0.0,-0.9553,4e-05,5.92072]
[1779314975434,33.64,77296.87,0.0,-0.95527,4e-05,5.92398]
[1779314976442,33.64,77292.84,0.0,-0.95545,4e-05,5.90509]
[1779314979099,33.64,77292.2,0.0,-0.95547,4e-05,5.90262]
[1779314979147,33.65,77291.63,0.0,-0.95549,4e-05,5.9005]
[1779314979271,33.65,77291.63,0.0,-0.95549,4e-05,5.9005]
[1779314983490,33.65,77280.39,0.0,-0.95596,4e-05,5.84887]
[1779314984510,33.65,77275.63,0.0,-0.95617,4e-05,5.82606]
[1779314985484,33.65,77275.63,0.0,-0.95617,4e-05,5.82606]
[1779314985515,33.65,77270.37,0.0,-0.9564,4e-05,5.80096]
[1779314986523,33.65,77262.32,0.0,-0.95675,4e-05,5.7627]
[1779314988076,33.65,77262.32,0.0,-0.95675,4e-05,5.7627]
[1779314987530,33.65,77261.07,0.0,-0.95681,4e-05,5.75689]
[1779314988324,33.65,77261.07,0.0,-0.95681,4e-05,5.75689]
[1779314991557,33.65,77267.63,0.0,-0.95652,4e-05,5.78856]
[1779314992283,33.65,77267.63,0.0,-0.95652,4e-05,5.78856]
[1779314992326,33.65,77267.63,0.0,-0.95652,4e-05,5.78856]
[1779314992521,33.65,77267.63,0.0,-0.95652,4e-05,5.78856]
[1779314992564,33.65,77267.07,0.0,-0.95654,4e-05,5.78597]
[1779314996561,33.65,77267.2,0.0,-0.95653,4e-05,5.78682]
[1779314996650,33.65,77267.2,0.0,-0.95653,4e-05,5.78682]
[1779314996771,33.65,77267.2,0.0,-0.95653,4e-05,5.78682]
[1779315001643,33.65,77259.68,0.0,-0.95686,4e-05,5.75152]
[1779315002702,33.65,77259.68,0.0,-0.95686,4e-05,5.75152]
[1779315002714,33.65,77249.83,0.0,-0.95728,4e-05,5.70503]
[1779315003661,33.65,77242.78,0.0,-0.95758,4e-05,5.67203]
[1779315006109,33.65,77240.82,0.0,-0.95766,4e-05,5.66308]
[1779315006150,33.65,77236.05,0.0,-0.95786,4e-05,5.64098]
[1779315006688,33.65,77231.0,0.0,-0.95808,4e-05,5.61766]
[1779315008702,33.66,77240.54,0.0,-0.95766,4e-05,5.66302]
[1779315009709,33.66,77250.07,0.0,-0.95725,4e-05,5.70816]
[1779315010716,33.66,77258.39,0.0,-0.95689,4e-05,5.74771]
[1779315011533,33.66,77258.39,0.0,-0.95689,4e-05,5.74771]
[1779315011769,33.66,77258.39,0.0,-0.95689,4e-05,5.74771]
[1779315011823,33.66,77259.96,0.0,-0.95682,4e-05,5.75527]
[1779315012735,33.66,77255.77,0.0,-0.957,4e-05,5.73552]
[1779315015567,33.66,77255.71,0.0,-0.957,4e-05,5.73552]
[1779315015614,33.66,77255.71,0.0,-0.957,4e-05,5.73552]
[1779315015772,33.66,77255.71,0.0,-0.957,4e-05,5.73552]
[1779315015902,33.66,77255.71,0.0,-0.957,4e-05,5.73552]
[1779315016003,33.66,77254.88,0.0,-0.95704,4e-05,5.73174]
[1779315016501,33.66,77254.88,0.0,-0.95704,4e-05,5.73174]
[1779315016519,33.66,77254.88,0.0,-0.95704,4e-05,5.73174]
[1779315016763,33.66,77255.34,0.0,-0.95702,4e-05,5.73407]
[1779315017770,33.66,77258.77,0.0,-0.95687,4e-05,5.75047]
[1779315021821,33.66,77261.82,0.0,-0.95673,4e-05,5.76527]
[1779315021827,33.66,77261.82,0.0,-0.95673,4e-05,5.76527]
[1779315021869,33.66,77261.82,0.0,-0.95673,4e-05,5.76527]
[1779315022027,33.66,77261.82,0.0,-0.95673,4e-05,5.76527]
[1779315022131,33.66,77263.12,0.0,-0.95667,4e-05,5.77153]
[1779315023785,33.66,77264.18,0.0,-0.95663,4e-05,5.77665]
[1779315024027,33.66,77264.18,0.0,-0.95663,4e-05,5.77665]
[1779315024084,33.66,77269.73,0.0,-0.95638,4e-05,5.80316]
[1779315024819,33.66,77274.56,0.0,-0.95617,4e-05,5.82626]
[1779315025754,33.66,77274.56,0.0,-0.95617,4e-05,5.82626]
[1779315025769,33.66,77274.56,0.0,-0.95617,4e-05,5.82626]
[1779315025806,33.66,77274.56,0.0,-0.95617,4e-05,5.82626]
[1779315025827,33.66,77276.17,0.0,-0.9561,4e-05,5.83395]
[1779315028384,33.66,77279.17,0.0,-0.95596,4e-05,5.84967]
[1779315028520,33.66,77279.17,0.0,-0.95596,4e-05,5.84967]
[1779315028849,33.66,77287.81,0.0,-0.95557,4e-05,5.89185]
[1779315029856,33.67,77288.8,0.0,-0.95552,4e-05,5.89721]
[1779315031870,33.67,77280.76,0.0,-0.95589,4e-05,5.85635]
[1779315032624,33.67,77280.76,0.0,-0.95589,4e-05,5.85635]
[1779315032628,33.67,77280.76,0.0,-0.95589,4e-05,5.85635]
[1779315032769,33.67,77280.76,0.0,-0.95589,4e-05,5.85635]
[1779315033842,33.67,77281.1,0.0,-0.95587,4e-05,5.85861]
[1779315033886,33.67,77281.1,0.0,-0.95587,4e-05,5.85861]
[1779315034019,33.67,77281.1,0.0,-0.95587,4e-05,5.85861]
[1779315034120,33.67,77283.47,0.0,-0.95576,4e-05,5.87063]
[1779315039926,33.67,77282.54,0.0,-0.9558,4e-05,5.86557]
[1779315040933,33.67,77277.04,0.0,-0.95605,4e-05,5.83911]
[1779315042668,33.67,77275.25,0.0,-0.95612,4e-05,5.8305]
[1779315042723,33.67,77275.25,0.0,-0.95612,4e-05,5.8305]
[1779315042771,33.67,77275.25,0.0,-0.95612,4e-05,5.8305]
[1779315042947,33.67,77275.07,0.0,-0.95613,4e-05,5.82961]
[1779315045929,33.67,77274.93,0.0,-0.95614,4e-05,5.82889]
[1779315046023,33.67,77274.93,0.0,-0.95614,4e-05,5.82889]
[1779315046974,33.67,77281.3,0.0,-0.95586,4e-05,5.85935]
[1779315047719,33.67,77281.3,0.0,-0.95586,4e-05,5.85935]
[1779315047771,33.67,77281.3,0.0,-0.95586,4e-05,5.85935]
[1779315047982,33.67,77284.87,0.0,-0.9557,4e-05,5.87643]
[1779315049174,33.67,77284.87,0.0,-0.9557,4e-05,5.87643]
[1779315049225,33.67,77285.04,0.0,-0.9557,4e-05,5.87714]
[1779315049269,33.67,77285.04,0.0,-0.9557,4e-05,5.87714]
[1779315050052,33.67,77285.04,0.0,-0.9557,4e-05,5.87714]
[1779315050099,33.67,77289.81,0.0,-0.95549,4e-05,5.9]
[1779315051003,33.67,77293.84,0.0,-0.95531,4e-05,5.91931]
[1779315056039,33.67,77295.18,0.0,-0.95526,4e-05,5.92488]
[1779315057046,33.67,77282.81,0.0,-0.95581,4e-05,5.86506]
[1779315059060,33.66,77274.03,0.0,-0.9562,4e-05,5.82273]
[1779315060067,33.66,77270.99,0.0,-0.95633,4e-05,5.80813]
[1779315062080,33.66,77270.73,0.0,-0.95634,4e-05,5.80689]
[1779315062894,33.66,77270.73,0.0,-0.95634,4e-05,5.80689]
[1779315062946,33.66,77270.73,0.0,-0.95634,4e-05,5.80689]
[1779315063020,33.66,77270.73,0.0,-0.95634,4e-05,5.80689]
[1779315063088,33.66,77270.58,0.0,-0.95635,4e-05,5.80619]
[1779315066672,33.66,77271.45,0.0,-0.95631,4e-05,5.81037]
[1779315068022,33.66,77271.76,0.0,-0.9563,4e-05,5.81185]
[1779315068124,33.66,77277.37,0.0,-0.95605,4e-05,5.83868]
[1779315070138,33.66,77281.31,0.0,-0.95588,4e-05,5.85752]
[1779315070345,33.66,77281.31,0.0,-0.95588,4e-05,5.85752]
[1779315070396,33.66,77281.31,0.0,-0.95588,4e-05,5.85752]
[1779315070521,33.66,77281.31,0.0,-0.95588,4e-05,5.85752]
[1779315070987,33.66,77281.31,0.0,-0.95588,4e-05,5.85752]
[1779315071024,33.66,77281.31,0.0,-0.95588,4e-05,5.85752]
[1779315071145,33.66,77280.37,0.0,-0.95592,4e-05,5.85295]
[1779315075693,33.66,77280.68,0.0,-0.95591,4e-05,5.85414]
[1779315076022,33.66,77280.68,0.0,-0.95591,4e-05,5.85414]
[1779315076180,33.66,77281.06,0.0,-0.95589,4e-05,5.85589]
[1779315077187,33.66,77287.67,0.0,-0.9556,4e-05,5.88759]
[1779315077453,33.66,77287.67,0.0,-0.9556,4e-05,5.88759]
[1779315077491,33.66,77287.67,0.0,-0.9556,4e-05,5.88759]
[1779315077521,33.66,77287.67,0.0,-0.9556,4e-05,5.88759]
[1779315079188,33.66,77287.81,0.0,-0.95559,4e-05,5.88819]
[1779315079201,33.66,77287.73,0.0,-0.9556,4e-05,5.88768]
[1779315079240,33.66,77287.73,0.0,-0.9556,4e-05,5.88768]
[1779315079269,33.66,77287.73,0.0,-0.9556,4e-05,5.88768]
[1779315080208,33.66,77288.06,0.0,-0.95559,4e-05,5.88914]
[1779315085294,33.66,77289.82,0.0,-0.95551,4e-05,5.89696]
[1779315085344,33.66,77289.82,0.0,-0.95551,4e-05,5.89696]
[1779315085518,33.66,77289.82,0.0,-0.95551,4e-05,5.89696]
[1779315086469,33.66,77289.96,0.0,-0.95551,4e-05,5.8975]
[1779315086521,33.66,77289.96,0.0,-0.95551,4e-05,5.8975]
[1779315086571,33.66,77290.12,0.0,-0.9555,4e-05,5.89813]
[1779315090023,33.66,77290.26,0.0,-0.9555,4e-05,5.89853]
[1779315090106,33.66,77290.25,0.0,-0.9555,4e-05,5.89834]
[1779315091285,33.66,77292.82,0.0,-0.95541,4e-05,5.9071]
[1779315092502,33.66,77292.82,0.0,-0.95541,4e-05,5.9071]
[1779315092519,33.66,77292.82,0.0,-0.95541,4e-05,5.9071]
[1779315092607,33.66,77292.82,0.0,-0.95541,4e-05,5.9071]
[1779315092769,33.66,77292.82,0.0,-0.95541,4e-05,5.9071]
[1779315092889,33.66,77292.82,0.0,-0.95541,4e-05,5.9071]
[1779315092965,33.66,77300.72,0.0,-0.95506,4e-05,5.94516]
[1779315093546,33.66,77301.87,0.0,-0.95501,4e-05,5.95053]
[1779315096018,33.66,77304.05,0.0,-0.95492,4e-05,5.96089]
[1779315096120,33.66,77310.44,0.0,-0.95463,5e-05,5.99173]
[1779315097328,33.66,77313.08,0.0,-0.95452,5e-05,6.00402]
[1779315098335,33.66,77315.84,0.0,-0.9544,5e-05,6.01719]
[1779315100350,33.66,77318.42,0.0,-0.95428,5e-05,6.02914]
[1779315106251,33.65,77315.96,0.0,-0.95441,5e-05,6.0158]
[1779315106257,33.65,77315.96,0.0,-0.95441,5e-05,6.0158]
[1779315106269,33.65,77315.65,0.0,-0.95443,5e-05,6.01397]
[1779315106393,33.65,77315.64,0.0,-0.95443,5e-05,6.01362]
[1779315111713,33.65,77315.45,0.0,-0.95445,5e-05,6.01149]
[1779315112018,33.65,77315.45,0.0,-0.95445,5e-05,6.01149]
[1779315112120,33.65,77315.49,0.0,-0.95445,5e-05,6.01139]
[1779315117183,33.65,77315.55,0.0,-0.95445,5e-05,6.01109]
[1779315117235,33.65,77315.55,0.0,-0.95445,5e-05,6.01109]
[1779315117255,33.65,77315.55,0.0,-0.95445,5e-05,6.01109]
[1779315117269,33.65,77315.55,0.0,-0.95445,5e-05,6.01109]
[1779315117686,33.65,77317.35,0.0,-0.95438,5e-05,6.01872]
[1779315118409,33.65,77317.35,0.0,-0.95438,5e-05,6.01872]
[1779315118593,33.64,77312.19,0.0,-0.95462,5e-05,5.99323]
[1779315120021,33.64,77312.19,0.0,-0.95462,5e-05,5.99323]
[1779315120076,33.64,77309.95,0.0,-0.95472,5e-05,5.98206]
[1779315121497,33.64,77307.63,0.0,-0.95483,5e-05,5.97031]
[1779315122505,33.64,77294.28,0.0,-0.95543,4e-05,5.9054]
[1779315123316,33.64,77294.28,0.0,-0.95543,4e-05,5.9054]
[1779315123374,33.64,77294.28,0.0,-0.95543,4e-05,5.9054]
[1779315123426,33.64,77294.28,0.0,-0.95543,4e-05,5.9054]
[1779315123523,33.64,77294.28,0.0,-0.95543,4e-05,5.9054]
[1779315124068,33.64,77294.28,0.0,-0.95543,4e-05,5.9054]
[1779315124114,33.64,77290.64,0.0,-0.95559,4e-05,5.88774]
[1779315126022,33.64,77289.24,0.0,-0.95566,4e-05,5.88092]
[1779315129554,33.64,77298.23,0.0,-0.95526,4e-05,5.92401]
[1779315130561,33.64,77298.23,0.0,-0.95526,4e-05,5.92401]
[1779315130583,33.64,77298.23,0.0,-0.95526,4e-05,5.92401]
[1779315130662,33.64,77298.23,0.0,-0.95526,4e-05,5.92401]
[1779315130769,33.64,77298.23,0.0,-0.95526,4e-05,5.92401]
[1779315131046,33.64,77298.23,0.0,-0.95526,4e-05,5.92401]
[1779315131148,33.64,77304.39,0.0,-0.95498,4e-05,5.95373]
[1779315136603,33.64,77303.66,0.0,-0.95503,4e-05,5.94912]
[1779315139623,33.64,77305.72,0.0,-0.95494,4e-05,5.95862]
[1779315141942,33.64,77308.27,0.0,-0.95483,5e-05,5.97067]
[1779315142645,33.64,77310.87,0.0,-0.95471,5e-05,5.98313]
[1779315143651,33.64,77314.29,0.0,-0.95456,5e-05,5.99959]
[1779315144659,33.64,77317.49,0.0,-0.95442,5e-05,6.01498]
[1779315145666,33.64,77319.73,0.0,-0.95432,5e-05,6.02567]
[1779315147680,33.63,77324.16,0.0,-0.95412,5e-05,6.0468]
[1779315150750,33.63,77325.07,0.0,-0.95409,5e-05,6.05064]
[1779315156743,33.63,77325.54,0.0,-0.95411,5e-05,6.04736]
[1779315161778,33.63,77325.0,0.0,-0.95415,5e-05,6.04318]
[1779315164799,33.62,77318.14,0.0,-0.95447,5e-05,6.00872]
[1779315166813,33.62,77314.97,0.0,-0.95462,5e-05,5.99277]
[1779315171848,33.62,77314.31,0.0,-0.95466,5e-05,5.98848]
[1779315175877,33.62,77316.42,0.0,-0.95457,5e-05,5.99793]
[1779315180912,33.62,77317.32,0.0,-0.95454,5e-05,6.00119]
[1779315183934,33.62,77311.16,0.0,-0.95482,5e-05,5.97048]
[1779315184941,33.62,77307.94,0.0,-0.95497,4e-05,5.95464]
[1779315186955,33.62,77304.31,0.0,-0.95514,4e-05,5.93672]
[1779315188969,33.62,77301.58,0.0,-0.95526,4e-05,5.92327]
[1779315191990,33.61,77304.1,0.0,-0.95515,4e-05,5.93517]
[1779315197025,33.61,77303.87,0.0,-0.95517,4e-05,5.9335]
[1779315198005,33.61,77303.87,0.0,-0.95517,4e-05,5.9335]
[1779315204076,33.61,77303.11,0.0,-0.95521,4e-05,5.92895]
[1779315209111,33.61,77302.0,0.0,-0.95526,4e-05,5.92312]
[1779315210118,33.61,77296.82,0.0,-0.95549,4e-05,5.89798]
[1779315211125,33.61,77293.59,0.0,-0.95566,4e-05,5.879]
[1779315212132,33.61,77291.15,0.0,-0.95577,4e-05,5.86723]
[1779315214150,33.61,77283.84,0.0,-0.95609,4e-05,5.83211]
[1779315215157,33.61,77283.7,0.0,-0.9561,4e-05,5.8315]
[1779315220192,33.61,77284.0,0.0,-0.95608,4e-05,5.8332]
[1779315225227,33.61,77284.73,0.0,-0.95605,4e-05,5.83692]
[1779315228248,33.61,77291.21,0.0,-0.95576,4e-05,5.86815]
[1779315229255,33.61,77296.79,0.0,-0.95551,4e-05,5.89508]
[1779315231269,33.61,77298.3,0.0,-0.95545,4e-05,5.90228]
[1779315236305,33.61,77298.05,0.0,-0.95546,4e-05,5.90069]
[1779315241339,33.61,77303.85,0.0,-0.95521,4e-05,5.92838]
[1779315242346,33.61,77306.31,0.0,-0.9551,4e-05,5.94022]
[1779315246376,33.61,77301.39,0.0,-0.95532,4e-05,5.91584]
[1779315247383,33.61,77299.47,0.0,-0.95541,4e-05,5.90642]
[1779315252418,33.61,77299.44,0.0,-0.95541,4e-05,5.9058]
[1779315257453,33.61,77300.72,0.0,-0.95536,4e-05,5.9116]
[1779315262488,33.61,77299.64,0.0,-0.95541,4e-05,5.90596]
[1779315268530,33.61,77300.03,0.0,-0.9554,4e-05,5.90744]
[1779315271551,33.61,77306.45,0.0,-0.95514,4e-05,5.93496]
[1779315276586,33.6,77307.85,0.0,-0.95508,4e-05,5.94113]
[1779315281620,33.6,77306.48,0.0,-0.95515,4e-05,5.93386]
[1779315286656,33.6,77305.48,0.0,-0.9552,4e-05,5.92847]
[1779315291691,33.6,77305.28,0.0,-0.95521,4e-05,5.92701]
[1779315292698,33.6,77307.48,0.0,-0.95511,4e-05,5.93759]
[1779315294711,33.6,77309.96,0.0,-0.955,4e-05,5.9494]
[1779315298741,33.6,77307.0,0.0,-0.95514,4e-05,5.93452]
[1779315303776,33.6,77308.19,0.0,-0.95509,4e-05,5.93978]
[1779315308811,33.6,77308.39,0.0,-0.95509,4e-05,5.94021]
[1779315315861,33.6,77307.79,0.0,-0.95512,4e-05,5.93658]
[1779315323917,33.59,77307.34,0.0,-0.95515,4e-05,5.93371]
[1779315328952,33.59,77312.93,0.0,-0.9549,5e-05,5.9604]
[1779315331973,33.59,77318.58,0.0,-0.95468,5e-05,5.98413]
[1779315338015,33.59,77318.25,0.0,-0.9547,5e-05,5.98145]
[1779315342211,33.59,77316.39,0.0,-0.95479,5e-05,5.97187]
[1779315342312,33.59,77313.53,0.0,-0.95492,5e-05,5.95779]
[1779315348085,33.59,77313.45,0.0,-0.95493,5e-05,5.95661]
[1779315353120,33.59,77314.07,0.0,-0.95491,5e-05,5.95899]
[1779315358155,33.59,77314.01,0.0,-0.95492,5e-05,5.95807]
[1779315363190,33.58,77314.55,0.0,-0.9549,5e-05,5.96003]
[1779315366211,33.58,77312.47,0.0,-0.955,4e-05,5.94955]
[1779315371246,33.58,77312.62,0.0,-0.955,4e-05,5.94973]
[1779315373260,33.58,77309.83,0.0,-0.95512,4e-05,5.93597]
[1779315374266,33.58,77306.46,0.0,-0.95527,4e-05,5.91954]
[1779315380308,33.58,77308.64,0.0,-0.95518,4e-05,5.9298]
[1779315381465,33.58,77308.64,0.0,-0.95518,4e-05,5.9298]
[1779315382324,33.58,77314.32,0.0,-0.95493,5e-05,5.95725]
[1779315383332,33.58,77316.45,0.0,-0.95483,5e-05,5.96751]
[1779315389373,33.58,77316.39,0.0,-0.95484,5e-05,5.96642]
[1779315394408,33.58,77317.74,0.0,-0.95481,5e-05,5.96898]
[1779315396423,33.58,77314.91,0.0,-0.95494,5e-05,5.95494]
[1779315396608,33.58,77314.91,0.0,-0.95494,5e-05,5.95494]
[1779315397444,33.58,77307.06,0.0,-0.95529,4e-05,5.91669]
[1779315398451,33.58,77290.29,0.0,-0.95604,4e-05,5.83568]
[1779315399458,33.58,77285.88,0.0,-0.95623,4e-05,5.81449]
[1779315400465,33.58,77282.37,0.0,-0.95639,4e-05,5.79778]
[1779315401473,33.58,77277.72,0.0,-0.95659,4e-05,5.77569]
[1779315404494,33.58,77269.27,0.0,-0.95695,4e-05,5.73598]
[1779315405503,33.58,77266.92,0.0,-0.95705,4e-05,5.72501]
[1779315406478,33.58,77266.92,0.0,-0.95705,4e-05,5.72501]
[1779315406510,33.58,77272.69,0.0,-0.9568,4e-05,5.75266]
[1779315407517,33.58,77278.07,0.0,-0.95656,4e-05,5.77854]
[1779315408253,33.58,77278.07,0.0,-0.95656,4e-05,5.77854]
[1779315408269,33.58,77278.07,0.0,-0.95656,4e-05,5.77854]
[1779315410246,33.58,77278.83,0.0,-0.95653,4e-05,5.78253]
[1779315412553,33.58,77283.8,0.0,-0.95631,4e-05,5.80671]
[1779315413561,33.58,77285.76,0.0,-0.95622,4e-05,5.81623]
[1779315416581,33.58,77286.2,0.0,-0.9562,4e-05,5.81858]
[1779315422623,33.58,77285.55,0.0,-0.95622,4e-05,5.816]
[1779315427658,33.58,77285.87,0.0,-0.9562,4e-05,5.81789]
[1779315432693,33.58,77285.92,0.0,-0.9562,4e-05,5.81846]
[1779315435714,33.58,77277.69,0.0,-0.95656,4e-05,5.77931]
[1779315437728,33.59,77276.09,0.0,-0.95662,4e-05,5.77194]
[1779315440552,33.59,77275.29,0.0,-0.95666,4e-05,5.76826]
[1779315441756,33.59,77264.41,0.0,-0.95713,4e-05,5.71698]
[1779315442763,33.59,77261.19,0.0,-0.95726,4e-05,5.70195]
[1779315444021,33.59,77261.19,0.0,-0.95726,4e-05,5.70195]
[1779315445784,33.59,77254.12,0.0,-0.95756,4e-05,5.66931]
[1779315447797,33.59,77250.59,0.0,-0.95771,4e-05,5.65329]
[1779315448805,33.59,77246.85,0.0,-0.95786,4e-05,5.63605]
[1779315453840,33.59,77248.31,0.0,-0.95781,4e-05,5.64142]
[1779315456861,33.6,77252.68,0.0,-0.95761,4e-05,5.66298]
[1779315461896,33.6,77252.56,0.0,-0.9576,4e-05,5.66398]
[1779315466931,33.6,77252.3,0.0,-0.9576,4e-05,5.66429]
[1779315471966,33.61,77263.04,0.0,-0.95712,4e-05,5.71708]
[1779315472973,33.61,77262.88,0.0,-0.95712,4e-05,5.71653]
[1779315478010,33.61,77262.47,0.0,-0.95713,4e-05,5.71566]
[1779315480029,33.61,77260.08,0.0,-0.95723,4e-05,5.70478]
[1779315481035,33.61,77261.95,0.0,-0.95715,4e-05,5.71386]
[1779315485062,33.61,77259.83,0.0,-0.95723,4e-05,5.70469]
[1779315490098,33.61,77258.69,0.0,-0.95727,4e-05,5.70042]
[1779315494126,33.62,77261.09,0.0,-0.95716,4e-05,5.71266]
[1779315496140,33.62,77257.11,0.0,-0.95732,4e-05,5.69427]
[1779315497147,33.62,77252.93,0.0,-0.9575,4e-05,5.6748]
[1779315498154,33.62,77245.32,0.0,-0.95783,4e-05,5.63929]
[1779315499161,33.62,77242.41,0.0,-0.95795,4e-05,5.62598]
[1779315504196,33.62,77246.14,0.0,-0.95777,4e-05,5.64521]
[1779315507217,33.62,77244.1,0.0,-0.95785,4e-05,5.63662]
[1779315510238,33.63,77237.81,0.0,-0.95811,4e-05,5.60823]
[1779315511245,33.63,77224.59,0.0,-0.95868,4e-05,5.54381]
[1779315512036,33.63,77224.59,0.0,-0.95868,4e-05,5.54381]
[1779315512253,33.63,77220.75,0.0,-0.95884,4e-05,5.52651]
[1779315514301,33.63,77221.77,0.0,-0.95879,4e-05,5.53175]
[1779315514352,33.63,77221.77,0.0,-0.95879,4e-05,5.53175]
[1779315520308,33.64,77221.67,0.0,-0.95876,4e-05,5.53488]
[1779315522321,33.64,77226.17,0.0,-0.95857,4e-05,5.55677]
[1779315527358,33.64,77226.65,0.0,-0.95852,4e-05,5.56137]
[1779315530378,33.64,77222.73,0.0,-0.95868,4e-05,5.54461]
[1779315531386,33.65,77219.11,0.0,-0.95882,4e-05,5.52835]
[1779315532393,33.65,77217.08,0.0,-0.9589,4e-05,5.5195]
[1779315537428,33.65,77214.7,0.0,-0.95898,4e-05,5.51126]
[1779315539442,33.65,77205.67,0.0,-0.95934,4e-05,5.4708]
[1779315540450,33.66,77203.32,0.0,-0.95943,4e-05,5.46064]
[1779315541457,33.66,77199.95,0.0,-0.95957,4e-05,5.44583]
[1779315542464,33.66,77202.15,0.0,-0.95947,4e-05,5.45658]
[1779315543471,33.66,77206.81,0.0,-0.95927,4e-05,5.47861]
[1779315544478,33.66,77208.54,0.0,-0.95919,4e-05,5.48718]
[1779315545484,33.66,77210.97,0.0,-0.95909,4e-05,5.49896]
[1779315550520,33.67,77209.51,0.0,-0.95912,4e-05,5.49505]
[1779315551527,33.67,77205.97,0.0,-0.95926,4e-05,5.47934]
[1779315553540,33.67,77202.93,0.0,-0.95938,4e-05,5.46658]
[1779315555555,33.67,77199.09,0.0,-0.95953,4e-05,5.45021]
[1779315559334,33.68,77200.22,0.0,-0.95946,4e-05,5.45729]
[1779315561598,33.68,77192.4,0.0,-0.95977,4e-05,5.42338]
[1779315563612,33.68,77189.09,0.0,-0.95989,4e-05,5.40957]
[1779315565171,33.68,77188.28,0.0,-0.95992,4e-05,5.40656]
[1779315565626,33.69,77184.12,0.0,-0.96008,4e-05,5.38832]
[1779315566633,33.69,77182.57,0.0,-0.96014,4e-05,5.38198]
[1779315570663,33.69,77180.9,0.0,-0.96018,4e-05,5.3773]
[1779315571679,33.7,77176.64,0.0,-0.96037,4e-05,5.35554]
[1779315573686,33.7,77179.13,0.0,-0.96025,4e-05,5.36831]
[1779315577714,33.7,77177.61,0.0,-0.96029,4e-05,5.36444]
[1779315580735,33.71,77175.61,0.0,-0.96035,4e-05,5.35764]
[1779315583756,33.71,77179.64,0.0,-0.96016,4e-05,5.37818]
[1779315584763,33.72,77181.59,0.0,-0.96007,4e-05,5.38852]
[1779315589798,33.72,77184.17,0.0,-0.95993,4e-05,5.40375]
[1779315590805,33.72,77182.57,0.0,-0.96,4e-05,5.39648]
[1779315592820,33.73,77179.14,0.0,-0.96013,4e-05,5.38227]
[1779315597856,33.73,77178.25,0.0,-0.96012,4e-05,5.38241]
[1779315600877,33.74,77174.63,0.0,-0.96025,4e-05,5.36808]
[1779315602891,33.74,77170.45,0.0,-0.96041,4e-05,5.3506]
[1779315603897,33.74,77168.48,0.0,-0.96048,4e-05,5.34245]
[1779315604905,33.74,77165.18,0.0,-0.96061,4e-05,5.32833]
[1779315605912,33.75,77163.58,0.0,-0.96067,4e-05,5.3219]
[1779315607926,33.75,77165.23,0.0,-0.96059,4e-05,5.3309]
[1779315612961,33.76,77165.13,0.0,-0.96055,4e-05,5.33431]
[1779315614974,33.76,77163.5,0.0,-0.96061,4e-05,5.32851]
[1779315616988,33.76,77167.77,0.0,-0.96042,4e-05,5.34931]
[1779315620014,33.77,77169.49,0.0,-0.96033,4e-05,5.35932]
[1779315622025,33.77,77175.1,0.0,-0.96009,4e-05,5.38616]
[1779315623032,33.77,77180.01,0.0,-0.95988,4e-05,5.40914]
[1779315624038,33.77,77185.57,0.0,-0.95965,4e-05,5.43509]
[1779315625046,33.77,77181.62,0.0,-0.9598,4e-05,5.41771]
[1779315626052,33.78,77178.62,0.0,-0.95992,4e-05,5.40471]
[1779315628066,33.78,77174.12,0.0,-0.96009,4e-05,5.38561]
[1779315632094,33.78,77172.22,0.0,-0.96017,4e-05,5.37654]
[1779315636124,33.79,77170.27,0.0,-0.96022,4e-05,5.37049]
[1779315638138,33.79,77173.09,0.0,-0.96009,4e-05,5.38463]
[1779315643173,33.8,77172.49,0.0,-0.96009,4e-05,5.38523]
[1779315645187,33.8,77170.85,0.0,-0.96014,4e-05,5.37913]
[1779315648208,33.81,77167.29,0.0,-0.96027,4e-05,5.36506]
[1779315650222,33.81,77165.07,0.0,-0.96035,4e-05,5.35645]
[1779315651229,33.81,77162.07,0.0,-0.96046,4e-05,5.34365]
[1779315656264,33.82,77162.36,0.0,-0.96042,4e-05,5.34864]
[1779315661299,33.82,77162.38,0.0,-0.96038,4e-05,5.35238]
[1779315666333,33.83,77161.73,0.0,-0.96037,4e-05,5.35309]
[1779315668348,33.84,77163.82,0.0,-0.96028,4e-05,5.36397]
[1779315669355,33.84,77169.66,0.0,-0.96003,4e-05,5.39107]
[1779315670362,33.84,77171.79,0.0,-0.95994,4e-05,5.40138]
[1779315672376,33.84,77167.71,0.0,-0.96009,4e-05,5.38421]
[1779315673383,33.84,77165.38,0.0,-0.96018,4e-05,5.37435]
[1779315674390,33.84,77162.67,0.0,-0.96029,4e-05,5.36281]
[1779315676404,33.85,77160.2,0.0,-0.96037,4e-05,5.3531]
[1779315679270,33.85,77160.83,0.0,-0.96033,4e-05,5.35739]
[1779315684460,33.86,77159.37,0.0,-0.96035,4e-05,5.35512]
[1779315686474,33.86,77161.2,0.0,-0.96027,4e-05,5.36481]
[1779315689273,33.86,77161.05,0.0,-0.96026,4e-05,5.36555]
[1779315689494,33.86,77164.71,0.0,-0.96011,4e-05,5.38277]
[1779315690502,33.87,77166.5,0.0,-0.96003,4e-05,5.39153]
[1779315691509,33.87,77170.35,0.0,-0.95989,4e-05,5.40641]
[1779315692515,33.87,77172.62,0.0,-0.95979,4e-05,5.41733]
[1779315694530,33.87,77175.88,0.0,-0.95964,4e-05,5.43336]
[1779315695542,33.87,77186.54,0.0,-0.9592,4e-05,5.48256]
[1779315696549,33.87,77196.35,0.0,-0.95879,4e-05,5.52805]
[1779315697556,33.87,77202.12,0.0,-0.95854,4e-05,5.55505]
[1779315698616,33.87,77202.12,0.0,-0.95854,4e-05,5.55505]
[1779315698769,33.87,77202.12,0.0,-0.95854,4e-05,5.55505]
[1779315698801,33.88,77203.9,0.0,-0.95847,4e-05,5.56366]
[1779315700577,33.88,77211.59,0.0,-0.95814,4e-05,5.59999]
[1779315702591,33.88,77208.08,0.0,-0.95828,4e-05,5.58435]
[1779315705612,33.88,77210.97,0.0,-0.95815,4e-05,5.59875]
[1779315709640,33.88,77213.81,0.0,-0.95802,4e-05,5.61318]
[1779315710647,33.88,77215.54,0.0,-0.95794,4e-05,5.62152]
[1779315711656,33.88,77219.71,0.0,-0.95776,4e-05,5.6412]
[1779315712662,33.88,77222.58,0.0,-0.95764,4e-05,5.65483]
[1779315713274,33.88,77222.58,0.0,-0.95764,4e-05,5.65483]
[1779315713669,33.88,77224.98,0.0,-0.95753,4e-05,5.66627]
[1779315716690,33.89,77226.96,0.0,-0.95744,4e-05,5.67615]
[1779315719716,33.89,77231.89,0.0,-0.95723,4e-05,5.69982]
[1779315721730,33.89,77234.65,0.0,-0.9571,4e-05,5.71309]
[1779315726765,33.89,77233.17,0.0,-0.95716,4e-05,5.70688]
[1779315731803,33.89,77233.29,0.0,-0.95715,4e-05,5.70825]
[1779315736839,33.89,77232.55,0.0,-0.95717,4e-05,5.70566]
[1779315741874,33.89,77232.19,0.0,-0.95718,4e-05,5.70486]
[1779315744894,33.9,77229.68,0.0,-0.95728,4e-05,5.69366]
[1779315749930,33.9,77235.69,0.0,-0.95701,4e-05,5.72313]
[1779315754965,33.9,77232.91,0.0,-0.95715,4e-05,5.70761]
[1779315758993,33.9,77230.32,0.0,-0.95725,4e-05,5.69622]
[1779315762016,33.9,77223.45,0.0,-0.95754,4e-05,5.66473]
[1779315764030,33.9,77221.7,0.0,-0.95761,4e-05,5.6571]
[1779315769065,33.91,77221.14,0.0,-0.95762,4e-05,5.65589]
[1779315774101,33.91,77219.49,0.0,-0.95768,4e-05,5.64958]
[1779315778130,33.91,77217.6,0.0,-0.95774,4e-05,5.64196]
[1779315783185,33.91,77216.44,0.0,-0.95778,4e-05,5.63806]
[1779315787212,33.92,77219.87,0.0,-0.95762,4e-05,5.65526]
[1779315792248,33.92,77219.98,0.0,-0.95761,4e-05,5.65713]
[1779315797282,33.92,77218.73,0.0,-0.95765,4e-05,5.65268]
[1779315802318,33.92,77219.27,0.0,-0.95761,4e-05,5.65657]
[1779315804331,33.93,77221.94,0.0,-0.95749,4e-05,5.66956]
[1779315805338,33.93,77227.95,0.0,-0.95723,4e-05,5.69792]
[1779315806345,33.93,77231.95,0.0,-0.95706,4e-05,5.71687]
[1779315810374,33.93,77236.74,0.0,-0.95685,4e-05,5.74004]
[1779315814402,33.93,77234.63,0.0,-0.95696,4e-05,5.72729]
[1779315816421,33.93,77232.67,0.0,-0.95704,4e-05,5.71839]
[1779315817423,33.93,77230.89,0.0,-0.95711,4e-05,5.71019]
[1779315822457,33.93,77230.89,0.0,-0.9571,4e-05,5.7111]
[1779315825479,33.93,77232.8,0.0,-0.95702,4e-05,5.72058]
[1779315826486,33.93,77237.25,0.0,-0.95682,4e-05,5.74167]
[1779315830513,33.93,77234.62,0.0,-0.95693,4e-05,5.72983]
[1779315835549,33.94,77234.31,0.0,-0.95694,4e-05,5.72914]
[1779315841592,33.94,77235.91,0.0,-0.95686,4e-05,5.73759]
[1779315846631,33.94,77235.59,0.0,-0.95687,4e-05,5.73679]
[1779315851666,33.94,77240.21,0.0,-0.95666,4e-05,5.75925]
[1779315852673,33.94,77247.71,0.0,-0.95634,4e-05,5.7948]
[1779315853680,33.94,77250.89,0.0,-0.9562,4e-05,5.80992]
[1779315856701,33.94,77252.89,0.0,-0.95611,4e-05,5.81948]
[1779315858715,33.94,77258.58,0.0,-0.95586,4e-05,5.84654]
[1779315860729,33.94,77264.99,0.0,-0.95558,4e-05,5.87703]
[1779315862743,33.94,77272.0,0.0,-0.95527,4e-05,5.9104]
[1779315863749,33.94,77275.46,0.0,-0.95512,4e-05,5.92686]
[1779315867777,33.94,77273.4,0.0,-0.95522,4e-05,5.91625]
[1779315871806,33.94,77277.98,0.0,-0.95504,4e-05,5.93424]
[1779315874826,33.94,77280.31,0.0,-0.95494,4e-05,5.94485]
[1779315875834,33.94,77282.26,0.0,-0.95486,4e-05,5.95403]
[1779315880869,33.93,77281.43,0.0,-0.95491,4e-05,5.94885]
[1779315882883,33.93,77286.0,0.0,-0.95471,4e-05,5.97043]
[1779315884897,33.93,77288.42,0.0,-0.9546,4e-05,5.98158]
[1779315887918,33.93,77292.49,0.0,-0.95443,5e-05,6.00041]
[1779315892954,33.93,77295.37,0.0,-0.95432,5e-05,6.01274]
[1779315893960,33.93,77292.65,0.0,-0.95444,5e-05,5.99922]
[1779315898995,33.92,77292.01,0.0,-0.95448,4e-05,5.99456]
[1779315901010,33.92,77287.94,0.0,-0.95467,4e-05,5.97426]
[1779315902017,33.92,77281.69,0.0,-0.95496,4e-05,5.9438]
[1779315904035,33.92,77280.21,0.0,-0.95503,4e-05,5.93619]
[1779315909069,33.92,77282.51,0.0,-0.95493,4e-05,5.94622]
[1779315912091,33.92,77287.86,0.0,-0.9547,4e-05,5.97135]
[1779315913098,33.92,77291.15,0.0,-0.95456,4e-05,5.98702]
[1779315914105,33.92,77294.08,0.0,-0.95443,5e-05,6.00094]
[1779315915535,33.91,77297.46,0.0,-0.95428,5e-05,6.01672]
[1779315919140,33.91,77293.77,0.0,-0.95446,5e-05,5.99744]
[1779315924175,33.91,77292.26,0.0,-0.95454,4e-05,5.98861]
[1779315929209,33.91,77292.01,0.0,-0.95457,4e-05,5.98596]
[1779315934245,33.9,77288.11,0.0,-0.95478,4e-05,5.96236]
[1779315937267,33.9,77295.53,0.0,-0.95445,5e-05,5.998]
[1779315942301,33.9,77295.37,0.0,-0.95446,5e-05,5.99652]
[1779315947337,33.9,77293.35,0.0,-0.95456,4e-05,5.98557]
[1779315952372,33.9,77292.94,0.0,-0.95459,4e-05,5.98224]
[1779315960428,33.89,77289.37,0.0,-0.95477,4e-05,5.96293]
[1779315961435,33.89,77292.71,0.0,-0.95463,4e-05,5.97885]
[1779315969494,33.89,77294.24,0.0,-0.95458,4e-05,5.98413]
[1779315973522,33.89,77298.37,0.0,-0.9544,5e-05,6.00309]
[1779315978557,33.88,77306.15,0.0,-0.95406,5e-05,6.03943]
[1779315979564,33.88,77308.32,0.0,-0.95397,5e-05,6.04966]
[1779315981578,33.88,77311.32,0.0,-0.95384,5e-05,6.06356]
[1779315983592,33.88,77331.93,0.0,-0.9529,5e-05,6.16401]
[1779315984604,33.88,77338.22,0.0,-0.95261,5e-05,6.19456]
[1779315985610,33.88,77334.11,0.0,-0.95281,5e-05,6.17363]
[1779315986617,33.88,77331.31,0.0,-0.95294,5e-05,6.15923]
[1779315991655,33.87,77331.29,0.0,-0.95299,5e-05,6.153]
[1779315994238,33.87,77331.88,0.0,-0.95298,5e-05,6.15484]
[1779315994676,33.87,77335.34,0.0,-0.95282,5e-05,6.1714]
[1779315999711,33.86,77335.27,0.0,-0.95285,5e-05,6.16824]
[1779316000718,33.86,77337.61,0.0,-0.95275,5e-05,6.17926]
[1779316005752,33.86,77338.43,0.0,-0.95274,5e-05,6.18049]
[1779316010902,33.85,77338.45,0.0,-0.95276,5e-05,6.17834]
[1779316016832,33.84,77336.96,0.0,-0.95286,5e-05,6.16707]
[1779316021868,33.84,77337.22,0.0,-0.95288,5e-05,6.16568]
[1779316026902,33.83,77336.58,0.0,-0.95293,5e-05,6.15988]
[1779316029923,33.83,77333.63,0.0,-0.95308,5e-05,6.14378]
[1779316036972,33.82,77334.2,0.0,-0.95309,5e-05,6.14316]
[1779316042007,33.82,77335.68,0.0,-0.95305,5e-05,6.148]
[1779316047042,33.81,77334.39,0.0,-0.95313,5e-05,6.13921]
[1779316050063,33.81,77332.3,0.0,-0.95324,5e-05,6.12747]
[1779316055098,33.81,77332.42,0.0,-0.95328,5e-05,6.12239]
[1779316062147,33.8,77332.99,0.0,-0.95328,5e-05,6.12205]
[1779316065173,33.8,77340.41,0.0,-0.95295,5e-05,6.15732]
[1779316066180,33.8,77345.97,0.0,-0.9527,5e-05,6.1844]
[1779316069201,33.79,77346.11,0.0,-0.95271,5e-05,6.18348]
[1779316074235,33.79,77344.99,0.0,-0.95278,5e-05,6.17521]
[1779316079271,33.78,77346.26,0.0,-0.95275,5e-05,6.17885]
[1779316081285,33.78,77348.46,0.0,-0.95266,5e-05,6.18871]
[1779316083299,33.78,77346.44,0.0,-0.95276,5e-05,6.1776]
[1779316090348,33.77,77346.51,0.0,-0.9528,5e-05,6.17385]
[1779316091524,33.77,77346.51,0.0,-0.9528,5e-05,6.17385]
[1779316091625,33.77,77349.59,0.0,-0.95266,5e-05,6.18862]
[1779316092365,33.77,77353.07,0.0,-0.9525,5e-05,6.20537]
[1779316093372,33.77,77360.98,0.0,-0.95214,5e-05,6.24422]
[1779316094379,33.77,77361.74,0.0,-0.95211,5e-05,6.24738]
[1779316096221,33.77,77361.74,0.0,-0.95211,5e-05,6.24738]
[1779316096273,33.77,77361.74,0.0,-0.95211,5e-05,6.24738]
[1779316096393,33.77,77361.23,0.0,-0.95214,5e-05,6.24355]
[1779316097520,33.77,77361.23,0.0,-0.95214,5e-05,6.24355]
[1779316103441,33.76,77361.22,0.0,-0.95219,5e-05,6.23904]
[1779316108476,33.75,77360.89,0.0,-0.95223,5e-05,6.23422]
[1779316113512,33.74,77360.37,0.0,-0.95231,5e-05,6.22498]
[1779316119554,33.74,77361.1,0.0,-0.95231,5e-05,6.22486]
[1779316128617,33.73,77361.04,0.0,-0.95237,5e-05,6.21888]
[1779316129619,33.73,77361.04,0.0,-0.95237,5e-05,6.21888]
[1779316129668,33.73,77361.04,0.0,-0.95237,5e-05,6.21888]
[1779316129760,33.73,77377.19,0.0,-0.95161,5e-05,6.29913]
[1779316131203,33.72,77381.83,0.0,-0.9514,5e-05,6.32173]
[1779316133520,33.72,77381.8,0.0,-0.95142,5e-05,6.31999]
[1779316138687,33.71,77380.85,0.0,-0.95151,5e-05,6.3105]
[1779316139694,33.71,77374.46,0.0,-0.95182,5e-05,6.2776]
[1779316140701,33.71,77372.33,0.0,-0.95193,5e-05,6.26619]
[1779316142711,33.71,77371.07,0.0,-0.95199,5e-05,6.25918]
[1779316142766,33.71,77371.07,0.0,-0.95199,5e-05,6.25918]
[1779316143019,33.71,77371.07,0.0,-0.95199,5e-05,6.25918]
[1779316147750,33.7,77363.98,0.0,-0.95237,5e-05,6.21967]
[1779316148758,33.7,77361.28,0.0,-0.9525,5e-05,6.20558]
[1779316150804,33.7,77360.15,0.0,-0.95256,5e-05,6.19935]
[1779316150853,33.7,77360.15,0.0,-0.95256,5e-05,6.19935]
[1779316151019,33.7,77360.15,0.0,-0.95256,5e-05,6.19935]
[1779316156814,33.69,77359.93,0.0,-0.95261,5e-05,6.19408]
[1779316163863,33.68,77360.22,0.0,-0.95263,5e-05,6.19136]
[1779316167802,33.68,77360.88,0.0,-0.95262,5e-05,6.19283]
[1779316167933,33.68,77360.88,0.0,-0.95262,5e-05,6.19283]
[1779316168022,33.68,77360.88,0.0,-0.95262,5e-05,6.19283]
[1779316175744,33.67,77359.3,0.0,-0.95275,5e-05,6.17792]
[1779316175771,33.67,77359.3,0.0,-0.95275,5e-05,6.17792]
[1779316175975,33.67,77359.3,0.0,-0.95275,5e-05,6.17792]
[1779316176076,33.67,77365.34,0.0,-0.95249,5e-05,6.20623]
[1779316179982,33.66,77365.94,0.0,-0.95248,5e-05,6.2073]
[1779316180020,33.66,77365.94,0.0,-0.95248,5e-05,6.2073]
[1779316180981,33.66,77359.87,0.0,-0.95277,5e-05,6.17578]
[1779316182406,33.66,77361.66,0.0,-0.9527,5e-05,6.18411]
[1779316182453,33.66,77361.66,0.0,-0.9527,5e-05,6.18411]
[1779316182528,33.66,77361.66,0.0,-0.9527,5e-05,6.18411]
[1779316182996,33.66,77366.79,0.0,-0.95246,5e-05,6.20908]
[1779316188031,33.65,77366.09,0.0,-0.95252,5e-05,6.20241]
[1779316193066,33.65,77365.31,0.0,-0.95259,5e-05,6.19542]
[1779316194740,33.65,77365.31,0.0,-0.95259,5e-05,6.19542]
[1779316194770,33.65,77365.31,0.0,-0.95259,5e-05,6.19542]
[1779316194801,33.65,77365.31,0.0,-0.95259,5e-05,6.19542]
[1779316200117,33.64,77365.77,0.0,-0.95261,5e-05,6.19346]
[1779316202503,33.64,77366.27,0.0,-0.9526,5e-05,6.19475]
[1779316202519,33.64,77366.27,0.0,-0.9526,5e-05,6.19475]
[1779316203137,33.64,77370.66,0.0,-0.9524,5e-05,6.21606]
[1779316204146,33.63,77397.04,0.0,-0.95115,5e-05,6.3482]
[1779316205150,33.63,77397.04,0.0,-0.95115,5e-05,6.3482]
[1779316205219,33.63,77397.04,0.0,-0.95115,5e-05,6.3482]
[1779316205288,33.62,77412.04,0.0,-0.95051,5e-05,6.41601]
[1779316206176,33.62,77414.03,0.0,-0.95042,5e-05,6.42521]
[1779316207805,33.62,77416.73,0.0,-0.9503,5e-05,6.43804]
[1779316208755,33.61,77416.72,0.0,-0.95031,5e-05,6.437]
[1779316208770,33.61,77416.72,0.0,-0.95031,5e-05,6.437]
[1779316210023,33.61,77416.72,0.0,-0.95032,5e-05,6.43602]
[1779316210205,33.61,77417.11,0.0,-0.95031,5e-05,6.43703]
[1779316215241,33.6,77416.46,0.0,-0.95039,5e-05,6.42878]
[1779316219269,33.58,77412.81,0.0,-0.95068,5e-05,6.3979]
[1779316220276,33.58,77409.09,0.0,-0.95087,5e-05,6.37802]
[1779316222290,33.57,77402.15,0.0,-0.95122,5e-05,6.34101]
[1779316227324,33.56,77408.41,0.0,-0.95096,5e-05,6.36867]
[1779316228553,33.56,77410.09,0.0,-0.95089,5e-05,6.37639]
[1779316228605,33.56,77410.09,0.0,-0.95089,5e-05,6.37639]
[1779316228770,33.56,77410.09,0.0,-0.95089,5e-05,6.37639]
[1779316229339,33.56,77405.91,0.0,-0.9511,5e-05,6.35428]
[1779316230020,33.56,77405.91,0.0,-0.9511,5e-05,6.35428]
[1779316230346,33.56,77405.59,0.0,-0.95112,5e-05,6.35178]
[1779316234027,33.55,77404.8,0.0,-0.95121,5e-05,6.34182]
[1779316234374,33.55,77406.72,0.0,-0.95112,5e-05,6.35076]
[1779316235457,33.55,77408.94,0.0,-0.95102,5e-05,6.36124]
[1779316235520,33.55,77408.94,0.0,-0.95102,5e-05,6.36124]
[1779316235770,33.55,77408.94,0.0,-0.95102,5e-05,6.36124]
[1779316236019,33.55,77408.94,0.0,-0.95102,5e-05,6.36124]
[1779316236387,33.55,77408.98,0.0,-0.95103,5e-05,6.36062]
[1779316241423,33.54,77407.94,0.0,-0.95112,5e-05,6.35117]
[1779316242063,33.54,77407.94,0.0,-0.95112,5e-05,6.35117]
[1779316242117,33.54,77407.94,0.0,-0.95112,5e-05,6.35117]
[1779316242272,33.54,77407.94,0.0,-0.95112,5e-05,6.35117]
[1779316242722,33.54,77408.01,0.0,-0.95113,5e-05,6.3507]
[1779316242769,33.54,77408.01,0.0,-0.95113,5e-05,6.3507]
[1779316242774,33.54,77408.01,0.0,-0.95113,5e-05,6.3507]
[1779316242875,33.54,77408.01,0.0,-0.95113,5e-05,6.34989]
[1779316243659,33.54,77408.01,0.0,-0.95113,5e-05,6.34989]
[1779316243768,33.54,77408.01,0.0,-0.95113,5e-05,6.34989]
[1779316243870,33.54,77407.66,0.0,-0.95116,5e-05,6.3473]
[1779316249479,33.53,77407.55,0.0,-0.95121,5e-05,6.34195]
[1779316251259,33.53,77407.55,0.0,-0.95121,5e-05,6.34195]
[1779316251272,33.53,77407.55,0.0,-0.95121,5e-05,6.34195]
[1779316252128,33.53,77408.2,0.0,-0.95119,5e-05,6.34446]
[1779316252184,33.53,77408.2,0.0,-0.95119,5e-05,6.34446]
[1779316252257,33.53,77408.2,0.0,-0.95119,5e-05,6.34446]
[1779316252284,33.53,77408.2,0.0,-0.95119,5e-05,6.34446]
[1779316252339,33.53,77408.02,0.0,-0.9512,5e-05,6.34275]
[1779316252466,33.53,77408.02,0.0,-0.9512,5e-05,6.34275]
[1779316252565,33.52,77413.55,0.0,-0.95094,5e-05,6.37009]
[1779316254020,33.52,77413.55,0.0,-0.95094,5e-05,6.37009]
[1779316259354,33.52,77417.45,0.0,-0.9508,5e-05,6.3857]
[1779316264584,33.5,77417.97,0.0,-0.95083,5e-05,6.38234]
[1779316270334,33.5,77417.97,0.0,-0.95083,5e-05,6.38234]
[1779316275661,33.49,77417.83,0.0,-0.95092,5e-05,6.37232]
[1779316276668,33.49,77424.68,0.0,-0.9506,5e-05,6.40649]
[1779316278682,33.48,77427.19,0.0,-0.9505,5e-05,6.41754]
[1779316279744,33.48,77427.19,0.0,-0.9505,5e-05,6.41754]
[1779316279772,33.48,77427.19,0.0,-0.9505,5e-05,6.41754]
[1779316280078,33.48,77427.19,0.0,-0.9505,5e-05,6.41754]
[1779316281039,33.48,77427.22,0.0,-0.9505,5e-05,6.41679]
[1779316281270,33.48,77427.22,0.0,-0.9505,5e-05,6.41679]
[1779316281371,33.48,77427.35,0.0,-0.95051,5e-05,6.41655]
[1779316285733,33.47,77434.51,0.0,-0.9502,5e-05,6.44877]
[1779316286742,33.47,77429.9,0.0,-0.95043,5e-05,6.42415]
[1779316287748,33.47,77418.86,0.0,-0.95098,5e-05,6.36677]
[1779316288755,33.46,77411.25,0.0,-0.95135,5e-05,6.32722]
[1779316289762,33.46,77401.63,0.0,-0.95182,5e-05,6.27772]
[1779316290769,33.46,77398.51,0.0,-0.95198,5e-05,6.2613]
[1779316292783,33.46,77393.51,0.0,-0.95225,5e-05,6.2314]
[1779316293621,33.46,77393.51,0.0,-0.95225,5e-05,6.2314]
[1779316293668,33.46,77393.51,0.0,-0.95225,5e-05,6.2314]
[1779316293770,33.46,77393.51,0.0,-0.95225,5e-05,6.2314]
[1779316295520,33.46,77395.57,0.0,-0.95216,5e-05,6.2406]
[1779316295572,33.46,77395.57,0.0,-0.95216,5e-05,6.2406]
[1779316295769,33.46,77395.57,0.0,-0.95216,5e-05,6.2406]
[1779316295803,33.46,77395.39,0.0,-0.95218,5e-05,6.23909]
[1779316300839,33.45,77394.94,0.0,-0.95223,5e-05,6.23381]
[1779316303205,33.45,77395.08,0.0,-0.95223,5e-05,6.23392]
[1779316303254,33.45,77395.08,0.0,-0.95223,5e-05,6.23392]
[1779316303271,33.45,77395.08,0.0,-0.95223,5e-05,6.23392]
[1779316304007,33.45,77394.23,0.0,-0.95227,5e-05,6.22904]
[1779316304024,33.45,77394.23,0.0,-0.95227,5e-05,6.22904]
[1779316304061,33.45,77394.23,0.0,-0.95227,5e-05,6.22904]
[1779316304108,33.45,77394.07,0.0,-0.95229,5e-05,6.22764]
[1779316304855,33.45,77394.07,0.0,-0.95229,5e-05,6.22764]
[1779316305020,33.45,77394.07,0.0,-0.95229,5e-05,6.22764]
[1779316305041,33.45,77391.83,0.0,-0.9524,5e-05,6.21579]
[1779316305874,33.45,77388.1,0.0,-0.95258,5e-05,6.19648]
[1779316309902,33.44,77393.96,0.0,-0.95232,5e-05,6.22382]
[1779316311669,33.44,77394.21,0.0,-0.95232,5e-05,6.22451]
[1779316311721,33.44,77394.21,0.0,-0.95232,5e-05,6.22451]
[1779316311770,33.44,77394.21,0.0,-0.95232,5e-05,6.22451]
[1779316312676,33.44,77395.92,0.0,-0.95224,5e-05,6.23254]
[1779316312728,33.44,77395.92,0.0,-0.95224,5e-05,6.23254]
[1779316312770,33.44,77395.92,0.0,-0.95224,5e-05,6.23254]
[1779316312922,33.44,77394.53,0.0,-0.95231,5e-05,6.22496]
[1779316319477,33.43,77395.36,0.0,-0.95229,5e-05,6.22743]
[1779316320732,33.43,77393.61,0.0,-0.95239,5e-05,6.21635]
[1779316320769,33.43,77393.61,0.0,-0.95239,5e-05,6.21635]
[1779316320784,33.43,77393.61,0.0,-0.95239,5e-05,6.21635]
[1779316320980,33.43,77386.93,0.0,-0.95272,5e-05,6.18226]
[1779316321771,33.43,77386.93,0.0,-0.95272,5e-05,6.18226]
[1779316321789,33.43,77386.93,0.0,-0.95272,5e-05,6.18226]
[1779316322027,33.43,77386.93,0.0,-0.95272,5e-05,6.18226]
[1779316322103,33.43,77385.98,0.0,-0.95276,5e-05,6.17701]
[1779316322772,33.43,77385.98,0.0,-0.95276,5e-05,6.17701]
[1779316325516,33.43,77386.35,0.0,-0.95276,5e-05,6.17743]
[1779316326777,33.42,77385.57,0.0,-0.9528,5e-05,6.17305]
[1779316328265,33.42,77385.53,0.0,-0.95281,5e-05,6.17238]
[1779316328367,33.42,77381.77,0.0,-0.95299,5e-05,6.15311]
[1779316328519,33.42,77381.77,0.0,-0.95299,5e-05,6.15311]
[1779316334561,33.42,77381.11,0.0,-0.95304,5e-05,6.14769]
[1779316334769,33.42,77381.11,0.0,-0.95304,5e-05,6.14769]
[1779316337094,33.42,77376.03,0.0,-0.95329,5e-05,6.1207]
[1779316342044,33.41,77375.17,0.0,-0.95335,5e-05,6.11497]
[1779316342270,33.41,77375.17,0.0,-0.95335,5e-05,6.11497]
[1779316343718,33.41,77375.71,0.0,-0.95333,5e-05,6.11695]
[1779316343769,33.41,77375.71,0.0,-0.95333,5e-05,6.11695]
[1779316344157,33.41,77374.9,0.0,-0.95337,5e-05,6.11255]
[1779316349192,33.41,77373.77,0.0,-0.95344,5e-05,6.10516]
[1779316349557,33.41,77373.77,0.0,-0.95344,5e-05,6.10516]
[1779316349769,33.41,77373.77,0.0,-0.95344,5e-05,6.10516]
[1779316349950,33.41,77373.77,0.0,-0.95344,5e-05,6.10516]
[1779316350022,33.41,77373.77,0.0,-0.95344,5e-05,6.10516]
[1779316350199,33.41,77373.94,0.0,-0.95343,5e-05,6.10566]
[1779316355234,33.4,77372.75,0.0,-0.95353,5e-05,6.09463]
[1779316358337,33.4,77372.52,0.0,-0.95355,5e-05,6.09283]
[1779316358521,33.4,77372.52,0.0,-0.95355,5e-05,6.09283]
[1779316363052,33.4,77374.23,0.0,-0.95348,5e-05,6.09967]
[1779316363269,33.4,77374.23,0.0,-0.95348,5e-05,6.09967]
[1779316363486,33.4,77374.23,0.0,-0.95348,5e-05,6.09967]
[1779316363521,33.4,77374.23,0.0,-0.95348,5e-05,6.09967]
[1779316363498,33.4,77373.45,0.0,-0.95352,5e-05,6.09545]
[1779316369333,33.39,77373.38,0.0,-0.95355,5e-05,6.09312]
[1779316373644,33.39,77371.88,0.0,-0.95363,5e-05,6.08437]
[1779316373771,33.39,77371.88,0.0,-0.95363,5e-05,6.08437]
[1779316374516,33.39,77371.88,0.0,-0.95363,5e-05,6.08437]
[1779316374773,33.39,77372.6,0.0,-0.9536,5e-05,6.08763]
[1779316375376,33.39,77372.85,0.0,-0.95359,5e-05,6.08856]
[1779316377964,33.39,77372.92,0.0,-0.95359,5e-05,6.08826]
[1779316378020,33.39,77372.92,0.0,-0.95359,5e-05,6.08826]
[1779316382311,33.39,77373.73,0.0,-0.95357,5e-05,6.09099]
[1779316382520,33.39,77373.73,0.0,-0.95357,5e-05,6.09099]
[1779316382428,33.39,77373.09,0.0,-0.9536,5e-05,6.08748]
[1779316386102,33.39,77372.91,0.0,-0.95361,5e-05,6.08594]
[1779316386268,33.39,77372.91,0.0,-0.95361,5e-05,6.08594]
[1779316386467,33.38,77367.79,0.0,-0.95386,5e-05,6.05989]
[1779316388481,33.38,77364.42,0.0,-0.95402,5e-05,6.0426]
[1779316389061,33.38,77364.42,0.0,-0.95402,5e-05,6.0426]
[1779316389269,33.38,77364.42,0.0,-0.95402,5e-05,6.0426]
[1779316389489,33.38,77365.14,0.0,-0.95399,5e-05,6.04591]
[1779316392401,33.38,77364.58,0.0,-0.95402,5e-05,6.04263]
[1779316392521,33.38,77364.58,0.0,-0.95402,5e-05,6.04263]
[1779316397544,33.38,77363.93,0.0,-0.95406,5e-05,6.03789]
[1779316402580,33.38,77364.08,0.0,-0.95407,5e-05,6.03736]
[1779316404027,33.38,77366.78,0.0,-0.95394,5e-05,6.05046]
[1779316404271,33.38,77366.78,0.0,-0.95394,5e-05,6.05046]
[1779316405067,33.38,77366.78,0.0,-0.95395,5e-05,6.05021]
[1779316405270,33.38,77366.78,0.0,-0.95395,5e-05,6.05021]
[1779316405348,33.37,77370.33,0.0,-0.95379,5e-05,6.06752]
[1779316411343,33.37,77370.15,0.0,-0.95381,5e-05,6.0651]
[1779316411520,33.37,77370.15,0.0,-0.95381,5e-05,6.0651]
[1779316411643,33.37,77374.81,0.0,-0.95362,5e-05,6.08452]
[1779316413708,33.37,77376.04,0.0,-0.95357,5e-05,6.08999]
[1779316413778,33.37,77376.04,0.0,-0.95357,5e-05,6.08999]
[1779316413809,33.37,77380.56,0.0,-0.95336,5e-05,6.11216]
[1779316417074,33.37,77382.53,0.0,-0.95328,5e-05,6.12122]
[1779316417270,33.37,77382.53,0.0,-0.95328,5e-05,6.12122]
[1779316420038,33.37,77380.86,0.0,-0.95337,5e-05,6.11172]
[1779316420272,33.37,77380.86,0.0,-0.95337,5e-05,6.11172]
[1779316420371,33.37,77381.96,0.0,-0.95332,5e-05,6.11684]
[1779316420706,33.36,77385.64,0.0,-0.95315,5e-05,6.13483]
[1779316423726,33.36,77389.53,0.0,-0.95298,5e-05,6.15304]
[1779316428772,33.36,77390.1,0.0,-0.95297,5e-05,6.15414]
[1779316429769,33.36,77384.7,0.0,-0.95323,5e-05,6.12628]
[1779316430789,33.36,77384.7,0.0,-0.95323,5e-05,6.12628]
[1779316431023,33.36,77384.7,0.0,-0.95323,5e-05,6.12628]
[1779316431089,33.36,77383.96,0.0,-0.95327,5e-05,6.12221]
[1779316436818,33.35,77383.72,0.0,-0.9533,5e-05,6.11885]
[1779316440344,33.35,77385.39,0.0,-0.95323,5e-05,6.12648]
[1779316440522,33.35,77385.39,0.0,-0.95323,5e-05,6.12648]
[1779316443867,33.35,77389.17,0.0,-0.95307,5e-05,6.14355]
[1779316445735,33.35,77389.36,0.0,-0.95306,5e-05,6.14411]
[1779316445769,33.35,77389.36,0.0,-0.95306,5e-05,6.14411]
[1779316445886,33.35,77389.36,0.0,-0.95306,5e-05,6.14411]
[1779316446019,33.35,77389.36,0.0,-0.95306,5e-05,6.14411]
[1779316446120,33.35,77387.55,0.0,-0.95315,5e-05,6.13467]
[1779316451649,33.34,77386.79,0.0,-0.95321,5e-05,6.12907]
[1779316451771,33.34,77386.79,0.0,-0.95321,5e-05,6.12907]
[1779316452250,33.34,77386.79,0.0,-0.95321,5e-05,6.12907]
[1779316452270,33.34,77386.79,0.0,-0.95321,5e-05,6.12907]
[1779316452370,33.34,77385.4,0.0,-0.95327,5e-05,6.12176]
[1779316457534,33.34,77384.74,0.0,-0.95332,5e-05,6.11709]
[1779316457621,33.34,77384.4,0.0,-0.95334,5e-05,6.11505]
[1779316457757,33.34,77384.4,0.0,-0.95334,5e-05,6.11505]
[1779316457772,33.34,77384.4,0.0,-0.95334,5e-05,6.11505]
[1779316463000,33.33,77384.33,0.0,-0.95336,5e-05,6.11268]
[1779316468696,33.33,77383.98,0.0,-0.95338,5e-05,6.11028]
[1779316474454,33.33,77384.28,0.0,-0.95342,5e-05,6.10572]
[1779316474520,33.33,77384.28,0.0,-0.95342,5e-05,6.10572]
[1779316474556,33.33,77385.83,0.0,-0.95335,5e-05,6.11313]
[1779316475156,33.33,77385.83,0.0,-0.95335,5e-05,6.11313]
[1779316475274,33.33,77385.83,0.0,-0.95335,5e-05,6.11313]
[1779316478793,33.33,77389.31,0.0,-0.9532,5e-05,6.1291]
[1779316479019,33.33,77389.31,0.0,-0.9532,5e-05,6.1291]
[1779316479511,33.33,77389.31,0.0,-0.9532,5e-05,6.1291]
[1779316479519,33.33,77389.31,0.0,-0.9532,5e-05,6.1291]
[1779316479621,33.32,77389.96,0.0,-0.95317,5e-05,6.13199]
[1779316482135,33.32,77393.75,0.0,-0.953,5e-05,6.14986]
[1779316482852,33.32,77393.75,0.0,-0.953,5e-05,6.14986]
[1779316483023,33.32,77393.75,0.0,-0.953,5e-05,6.14986]
[1779316488177,33.32,77393.16,0.0,-0.95305,5e-05,6.14451]
[1779316489295,33.32,77393.16,0.0,-0.95305,5e-05,6.14451]
[1779316489520,33.32,77393.16,0.0,-0.95305,5e-05,6.14451]
[1779316489540,33.32,77393.16,0.0,-0.95305,5e-05,6.14451]
[1779316489642,33.32,77393.41,0.0,-0.95305,5e-05,6.14536]
[1779316489774,33.32,77393.41,0.0,-0.95305,5e-05,6.14536]
[1779316495226,33.31,77393.36,0.0,-0.95307,5e-05,6.1427]
[1779316500262,33.31,77393.46,0.0,-0.95309,5e-05,6.14123]
[1779316505296,33.3,77393.71,0.0,-0.95309,5e-05,6.14058]
[1779316506214,33.3,77393.71,0.0,-0.95309,5e-05,6.14058]
[1779316506270,33.3,77393.71,0.0,-0.95309,5e-05,6.14058]
[1779316506303,33.3,77393.74,0.0,-0.95309,5e-05,6.14035]
[1779316506774,33.3,77393.74,0.0,-0.95309,5e-05,6.14035]
[1779316508318,33.3,77398.61,0.0,-0.95287,5e-05,6.16402]
[1779316509325,33.3,77402.31,0.0,-0.9527,5e-05,6.1822]
[1779316510349,33.3,77402.31,0.0,-0.9527,5e-05,6.1822]
[1779316510520,33.3,77402.31,0.0,-0.9527,5e-05,6.1822]
[1779316510610,33.3,77401.56,0.0,-0.95274,5e-05,6.17798]
[1779316510879,33.3,77401.56,0.0,-0.95274,5e-05,6.17798]
[1779316511027,33.3,77401.56,0.0,-0.95274,5e-05,6.17798]
[1779316517381,33.3,77401.42,0.0,-0.95278,5e-05,6.17428]
[1779316518391,33.29,77397.26,0.0,-0.95298,5e-05,6.15297]
[1779316520098,33.29,77396.08,0.0,-0.95304,5e-05,6.14667]
[1779316520272,33.29,77396.08,0.0,-0.95304,5e-05,6.14667]
[1779316520538,33.29,77396.08,0.0,-0.95304,5e-05,6.14667]
[1779316520622,33.29,77395.67,0.0,-0.95306,5e-05,6.14425]
[1779316520771,33.29,77395.67,0.0,-0.95306,5e-05,6.14425]
[1779316522419,33.29,77389.56,0.0,-0.95335,5e-05,6.11294]
[1779316523426,33.29,77382.85,0.0,-0.95367,5e-05,6.07916]
[1779316525643,33.29,77380.93,0.0,-0.95376,5e-05,6.06935]
[1779316525771,33.29,77379.31,0.0,-0.95384,5e-05,6.06106]
[1779316525979,33.29,77379.31,0.0,-0.95384,5e-05,6.06106]
[1779316526021,33.29,77379.31,0.0,-0.95384,5e-05,6.06106]
[1779316526447,33.29,77379.29,0.0,-0.95384,5e-05,6.06074]
[1779316531483,33.29,77379.09,0.0,-0.95388,5e-05,6.05523]
[1779316540582,33.28,77387.56,0.0,-0.95351,5e-05,6.09548]
[1779316541589,33.28,77392.84,0.0,-0.95326,5e-05,6.12158]
[1779316543700,33.28,77395.27,0.0,-0.95315,5e-05,6.13342]
[1779316543603,33.28,77390.28,0.0,-0.95339,5e-05,6.10811]
[1779316543770,33.28,77390.28,0.0,-0.95339,5e-05,6.10811]
[1779316544184,33.28,77390.28,0.0,-0.95339,5e-05,6.10811]
[1779316544274,33.28,77390.28,0.0,-0.95339,5e-05,6.10811]
[1779316544610,33.28,77388.91,0.0,-0.95346,5e-05,6.10097]
[1779316549645,33.28,77388.22,0.0,-0.9535,5e-05,6.09611]
[1779316553674,33.28,77387.57,0.0,-0.95354,5e-05,6.09204]
[1779316553771,33.28,77387.3,0.0,-0.95356,5e-05,6.09042]
[1779316554508,33.28,77387.3,0.0,-0.95356,5e-05,6.09042]
[1779316554519,33.28,77387.3,0.0,-0.95356,5e-05,6.09042]
[1779316554681,33.28,77388.77,0.0,-0.95349,5e-05,6.09749]
[1779316557516,33.28,77391.32,0.0,-0.95338,5e-05,6.10968]
[1779316557770,33.27,77392.5,0.0,-0.95332,5e-05,6.1153]
[1779316562737,33.27,77397.53,0.0,-0.9531,5e-05,6.13895]
[1779316563568,33.27,77397.53,0.0,-0.9531,5e-05,6.13895]
[1779316563747,33.27,77398.32,0.0,-0.95307,5e-05,6.14257]
[1779316563772,33.27,77398.32,0.0,-0.95307,5e-05,6.14257]
[1779316564703,33.27,77398.32,0.0,-0.95307,5e-05,6.14257]
[1779316564754,33.27,77401.32,0.0,-0.95293,5e-05,6.15727]
[1779316564773,33.27,77401.32,0.0,-0.95293,5e-05,6.15727]
[1779316570690,33.27,77400.48,0.0,-0.95298,5e-05,6.15148]
[1779316570777,33.27,77400.49,0.0,-0.95299,5e-05,6.15115]
[1779316571720,33.27,77400.49,0.0,-0.95299,5e-05,6.15115]
[1779316570800,33.27,77397.37,0.0,-0.95314,5e-05,6.13471]
[1779316571774,33.27,77397.37,0.0,-0.95314,5e-05,6.13471]
[1779316572815,33.26,77391.51,0.0,-0.95342,5e-05,6.10467]
[1779316574829,33.26,77388.44,0.0,-0.95357,5e-05,6.08875]
[1779316577325,33.26,77388.35,0.0,-0.95358,5e-05,6.08802]
[1779316577518,33.26,77388.35,0.0,-0.95358,5e-05,6.08802]
[1779316577735,33.26,77388.35,0.0,-0.95358,5e-05,6.08802]
[1779316577614,33.26,77388.28,0.0,-0.95359,5e-05,6.08739]
[1779316577771,33.26,77388.28,0.0,-0.95359,5e-05,6.08739]
[1779316581878,33.26,77385.05,0.0,-0.95375,5e-05,6.06994]
[1779316586840,33.26,77385.47,0.0,-0.95374,5e-05,6.07106]
[1779316587023,33.26,77385.47,0.0,-0.95374,5e-05,6.07106]
[1779316587479,33.26,77385.47,0.0,-0.95374,5e-05,6.07106]
[1779316587526,33.26,77385.47,0.0,-0.95374,5e-05,6.07106]
[1779316587533,33.26,77385.58,0.0,-0.95374,5e-05,6.07137]
[1779316592695,33.26,77384.94,0.0,-0.95377,5e-05,6.0672]
[1779316592773,33.26,77384.94,0.0,-0.95377,5e-05,6.0672]
[1779316591967,33.25,77381.27,0.0,-0.95397,5e-05,6.0453]
[1779316593560,33.25,77381.27,0.0,-0.95397,5e-05,6.0453]
[1779316593772,33.25,77381.27,0.0,-0.95397,5e-05,6.0453]
[1779316593651,33.25,77379.32,0.0,-0.95406,5e-05,6.03542]
[1779316597069,33.25,77378.57,0.0,-0.9541,5e-05,6.03115]
[1779316597272,33.25,77378.57,0.0,-0.9541,5e-05,6.03115]
[1779316597760,33.25,77378.57,0.0,-0.9541,5e-05,6.03115]
[1779316597773,33.25,77378.57,0.0,-0.9541,5e-05,6.03115]
[1779316597357,33.25,77375.3,0.0,-0.95426,5e-05,6.01476]
[1779316598996,33.25,77370.42,0.0,-0.95448,5e-05,5.99034]
[1779316601590,33.25,77370.54,0.0,-0.95448,5e-05,5.99082]
[1779316601772,33.25,77370.54,0.0,-0.95448,5e-05,5.99082]
[1779316601621,33.25,77365.28,0.0,-0.95472,5e-05,5.96476]
[1779316602756,33.25,77365.28,0.0,-0.95472,5e-05,5.96476]
[1779316602779,33.25,77365.28,0.0,-0.95472,5e-05,5.96476]
[1779316603025,33.25,77365.38,0.0,-0.95472,5e-05,5.96511]
[1779316606942,33.25,77365.53,0.0,-0.95471,5e-05,5.96559]
[1779316607021,33.25,77365.53,0.0,-0.95471,5e-05,5.96559]
[1779316613095,33.25,77365.51,0.0,-0.95472,5e-05,5.96486]
[1779316618130,33.25,77365.29,0.0,-0.95474,5e-05,5.96328]
[1779316621151,33.25,77360.6,0.0,-0.95495,5e-05,5.93991]
[1779316622158,33.25,77348.69,0.0,-0.95549,5e-05,5.88152]
[1779316623165,33.25,77346.31,0.0,-0.9556,5e-05,5.86994]
[1779316624349,33.25,77346.31,0.0,-0.9556,5e-05,5.86994]
[1779316624519,33.25,77346.31,0.0,-0.9556,5e-05,5.86994]
[1779316624530,33.25,77345.53,0.0,-0.95563,5e-05,5.86618]
[1779316625866,33.25,77343.61,0.0,-0.95572,4e-05,5.85689]
[1779316626022,33.25,77343.61,0.0,-0.95572,4e-05,5.85689]
[1779316628200,33.25,77340.68,0.0,-0.95585,4e-05,5.84285]
[1779316629207,33.25,77334.94,0.0,-0.95611,4e-05,5.81509]
[1779316631154,33.25,77334.1,0.0,-0.95614,4e-05,5.81117]
[1779316631270,33.25,77334.1,0.0,-0.95614,4e-05,5.81117]
[1779316631361,33.25,77334.45,0.0,-0.95613,4e-05,5.81301]
[1779316632823,33.25,77334.45,0.0,-0.95613,4e-05,5.81301]
[1779316633024,33.25,77334.7,0.0,-0.95611,4e-05,5.81437]
[1779316638269,33.25,77336.47,0.0,-0.95603,4e-05,5.82374]
[1779316641713,33.25,77336.13,0.0,-0.95604,4e-05,5.82235]
[1779316641772,33.25,77336.13,0.0,-0.95604,4e-05,5.82235]
[1779316641749,33.25,77335.91,0.0,-0.95605,4e-05,5.82141]
[1779316642131,33.25,77335.91,0.0,-0.95605,4e-05,5.82141]
[1779316642270,33.25,77335.91,0.0,-0.95605,4e-05,5.82141]
[1779316642301,33.25,77335.78,0.0,-0.95605,4e-05,5.82091]
[1779316645748,33.25,77334.85,0.0,-0.95609,4e-05,5.81667]
[1779316645768,33.25,77334.85,0.0,-0.95609,4e-05,5.81667]
[1779316645323,33.25,77330.36,0.0,-0.95629,4e-05,5.79507]
[1779316646329,33.25,77328.06,0.0,-0.95639,4e-05,5.78413]
[1779316647287,33.25,77328.06,0.0,-0.95639,4e-05,5.78413]
[1779316647524,33.25,77328.06,0.0,-0.95639,4e-05,5.78413]
[1779316653379,33.26,77327.4,0.0,-0.95643,4e-05,5.7789]
[1779316658413,33.26,77327.06,0.0,-0.95644,4e-05,5.77814]
[1779316659421,33.26,77320.55,0.0,-0.95672,4e-05,5.74696]
[1779316660436,33.26,77320.55,0.0,-0.95672,4e-05,5.74696]
[1779316660521,33.26,77320.55,0.0,-0.95672,4e-05,5.74696]
[1779316660537,33.26,77316.48,0.0,-0.9569,4e-05,5.72763]
[1779316662470,33.26,77316.18,0.0,-0.95691,4e-05,5.72644]
[1779316662522,33.26,77316.18,0.0,-0.95691,4e-05,5.72644]
[1779316664455,33.26,77319.98,0.0,-0.95674,4e-05,5.74545]
[1779316665463,33.26,77323.52,0.0,-0.95658,4e-05,5.7627]
[1779316665862,33.26,77323.52,0.0,-0.95658,4e-05,5.7627]
[1779316666021,33.26,77323.52,0.0,-0.95658,4e-05,5.7627]
[1779316666469,33.26,77325.61,0.0,-0.95649,4e-05,5.77296]
[1779316672512,33.26,77325.34,0.0,-0.95649,4e-05,5.77272]
[1779316679854,33.26,77325.26,0.0,-0.95648,4e-05,5.77303]
[1779316679561,33.27,77327.98,0.0,-0.95636,4e-05,5.78669]
[1779316681576,33.27,77333.08,0.0,-0.95613,4e-05,5.81164]
[1779316682239,33.27,77333.08,0.0,-0.95613,4e-05,5.81164]
[1779316682271,33.27,77333.08,0.0,-0.95613,4e-05,5.81164]
[1779316685603,33.27,77336.44,0.0,-0.95597,4e-05,5.82836]
[1779316686774,33.27,77336.44,0.0,-0.95597,4e-05,5.82836]
[1779316687030,33.27,77336.72,0.0,-0.95596,4e-05,5.82981]
[1779316688625,33.27,77340.79,0.0,-0.95578,4e-05,5.84975]
[1779316690638,33.27,77349.38,0.0,-0.95539,5e-05,5.89172]
[1779316691646,33.27,77353.73,0.0,-0.95519,5e-05,5.91297]
[1779316693380,33.27,77352.58,0.0,-0.95525,5e-05,5.9073]
[1779316693533,33.27,77352.58,0.0,-0.95525,5e-05,5.9073]
[1779316698695,33.27,77351.84,0.0,-0.95528,5e-05,5.90345]
[1779316701297,33.27,77349.93,0.0,-0.95537,5e-05,5.89406]
[1779316701521,33.27,77349.93,0.0,-0.95537,5e-05,5.89406]
[1779316706751,33.27,77347.76,0.0,-0.95547,5e-05,5.88342]
[1779316708203,33.27,77346.35,0.0,-0.95553,5e-05,5.87654]
[1779316708271,33.27,77346.35,0.0,-0.95553,5e-05,5.87654]
[1779316713800,33.27,77345.21,0.0,-0.9556,5e-05,5.86779]
[1779316718837,33.27,77346.11,0.0,-0.95556,5e-05,5.8724]
[1779316724878,33.27,77345.81,0.0,-0.95557,5e-05,5.87125]
[1779316726643,33.27,77346.7,0.0,-0.95553,5e-05,5.87565]
[1779316726771,33.27,77346.7,0.0,-0.95553,5e-05,5.87565]
[1779316732445,33.27,77346.62,0.0,-0.95553,5e-05,5.87552]
[1779316732520,33.27,77346.62,0.0,-0.95553,5e-05,5.87552]
[1779316738977,33.27,77348.13,0.0,-0.95546,5e-05,5.8832]
[1779316744014,33.27,77347.83,0.0,-0.95547,5e-05,5.88187]
[1779316749049,33.27,77347.47,0.0,-0.95549,5e-05,5.88023]
[1779316754084,33.27,77347.18,0.0,-0.9555,5e-05,5.87893]
[1779316757470,33.27,77347.03,0.0,-0.95551,5e-05,5.87825]
[1779316757521,33.27,77347.03,0.0,-0.95551,5e-05,5.87825]
[1779316759119,33.27,77342.05,0.0,-0.95573,4e-05,5.85406]
[1779316760666,33.27,77342.05,0.0,-0.95573,4e-05,5.85406]
[1779316760772,33.27,77342.05,0.0,-0.95573,4e-05,5.85406]
[1779316760872,33.27,77338.72,0.0,-0.95588,4e-05,5.83794]
[1779316764154,33.27,77334.13,0.0,-0.95608,4e-05,5.81606]
[1779316765160,33.27,77329.66,0.0,-0.95628,4e-05,5.79457]
[1779316766114,33.27,77329.66,0.0,-0.95628,4e-05,5.79457]
[1779316766272,33.27,77329.66,0.0,-0.95628,4e-05,5.79457]
[1779316772210,33.27,77329.9,0.0,-0.95628,4e-05,5.79355]
[1779316774578,33.27,77329.52,0.0,-0.9563,4e-05,5.79188]
[1779316774771,33.27,77329.52,0.0,-0.9563,4e-05,5.79188]
[1779316781273,33.28,77329.58,0.0,-0.95628,4e-05,5.79349]
[1779316786624,33.28,77327.88,0.0,-0.95635,4e-05,5.78596]
[1779316786776,33.28,77327.88,0.0,-0.95635,4e-05,5.78596]
[1779316790886,33.28,77328.1,0.0,-0.95633,4e-05,5.78771]
[1779316790975,33.28,77328.1,0.0,-0.95633,4e-05,5.78788]
[1779316791030,33.28,77328.1,0.0,-0.95633,4e-05,5.78788]
[1779316796378,33.28,77326.34,0.0,-0.9564,4e-05,5.78049]
[1779316800033,33.28,77326.19,0.0,-0.9564,4e-05,5.78016]
[1779316800270,33.28,77326.19,0.0,-0.9564,4e-05,5.78016]
[1779316800342,33.28,77326.19,0.0,-0.9564,4e-05,5.78016]
[1779316800442,33.28,77326.19,0.0,-0.9564,4e-05,5.78016]
[1779316800530,33.28,77326.19,0.0,-0.9564,4e-05,5.78016]
[1779316802419,33.28,77321.07,0.0,-0.95662,4e-05,5.75627]
[1779316807456,33.29,77321.0,0.0,-0.95661,4e-05,5.7571]
[1779316810055,33.29,77320.65,0.0,-0.95663,4e-05,5.75588]
[1779316810108,33.29,77320.65,0.0,-0.95663,4e-05,5.75588]
[1779316810270,33.29,77320.65,0.0,-0.95663,4e-05,5.75588]
[1779316815511,33.29,77321.62,0.0,-0.95657,4e-05,5.76192]
[1779316816194,33.29,77321.62,0.0,-0.95657,4e-05,5.76192]
[1779316816268,33.29,77321.62,0.0,-0.95657,4e-05,5.76192]
[1779316821822,33.29,77323.48,0.0,-0.95648,4e-05,5.77171]
[1779316822775,33.29,77323.48,0.0,-0.95648,4e-05,5.77212]
[1779316822876,33.29,77319.79,0.0,-0.95664,4e-05,5.75456]
[1779316823568,33.29,77312.09,0.0,-0.95697,4e-05,5.71785]
[1779316824575,33.29,77312.3,0.0,-0.95696,4e-05,5.71915]
[1779316829991,33.3,77312.51,0.0,-0.95694,4e-05,5.72128]
[1779316830009,33.3,77312.51,0.0,-0.95694,4e-05,5.72128]
[1779316830020,33.3,77312.51,0.0,-0.95694,4e-05,5.72128]
[1779316836530,33.3,77312.53,0.0,-0.95695,4e-05,5.71998]
[1779316841697,33.3,77313.17,0.0,-0.9569,4e-05,5.72465]
[1779316846731,33.31,77312.96,0.0,-0.9569,4e-05,5.72493]
[1779316848221,33.31,77313.26,0.0,-0.95689,4e-05,5.72662]
[1779316848269,33.31,77313.26,0.0,-0.95689,4e-05,5.72662]
[1779316854788,33.31,77313.19,0.0,-0.95687,4e-05,5.72801]
[1779316859823,33.31,77313.35,0.0,-0.95685,4e-05,5.73]
[1779316861319,33.31,77313.43,0.0,-0.95685,4e-05,5.73062]
[1779316861530,33.31,77313.43,0.0,-0.95685,4e-05,5.73062]
[1779316861776,33.31,77313.43,0.0,-0.95685,4e-05,5.73062]
[1779316862673,33.31,77314.01,0.0,-0.95682,4e-05,5.73364]
[1779316862844,33.31,77321.02,0.0,-0.95651,4e-05,5.76754]
[1779316863534,33.31,77321.02,0.0,-0.95651,4e-05,5.76754]
[1779316865865,33.31,77324.14,0.0,-0.95637,4e-05,5.7831]
[1779316868937,33.31,77325.31,0.0,-0.95631,4e-05,5.78905]
[1779316869006,33.31,77325.31,0.0,-0.95631,4e-05,5.78905]
[1779316869020,33.31,77325.31,0.0,-0.95631,4e-05,5.78905]
[1779316869039,33.32,77329.35,0.0,-0.95613,4e-05,5.80871]
[1779316869895,33.32,77332.35,0.0,-0.956,4e-05,5.82334]
[1779316871909,33.32,77338.4,0.0,-0.95572,4e-05,5.85287]
[1779316874479,33.32,77337.83,0.0,-0.95575,4e-05,5.85018]
[1779316874531,33.32,77337.83,0.0,-0.95575,4e-05,5.85018]
[1779316879965,33.32,77336.19,0.0,-0.95582,4e-05,5.84253]
[1779316881979,33.32,77328.04,0.0,-0.95618,4e-05,5.80323]
[1779316882987,33.32,77325.08,0.0,-0.95631,4e-05,5.78902]
[1779316884999,33.32,77325.84,0.0,-0.95627,4e-05,5.79299]
[1779316890036,33.32,77327.7,0.0,-0.95618,4e-05,5.80276]
[1779316895071,33.32,77333.73,0.0,-0.95593,4e-05,5.82931]
[1779316896078,33.32,77335.95,0.0,-0.95583,4e-05,5.84021]
[1779316901112,33.32,77337.0,0.0,-0.95578,4e-05,5.8457]
[1779316907155,33.32,77337.29,0.0,-0.95576,4e-05,5.84756]
[1779316909168,33.32,77339.85,0.0,-0.95565,4e-05,5.86023]
[1779316912190,33.32,77343.72,0.0,-0.95547,5e-05,5.8792]
[1779316915211,33.32,77346.01,0.0,-0.95537,5e-05,5.89039]
[1779316920246,33.32,77346.99,0.0,-0.95532,5e-05,5.89511]
[1779316921253,33.32,77349.22,0.0,-0.95522,5e-05,5.90598]
[1779316927295,33.32,77352.35,0.0,-0.95508,5e-05,5.92097]
[1779316928302,33.32,77355.87,0.0,-0.95492,5e-05,5.93813]
[1779316930961,33.32,77355.45,0.0,-0.95494,5e-05,5.93597]
[1779316931660,33.32,77361.56,0.0,-0.95467,5e-05,5.96575]
[1779316932773,33.32,77361.56,0.0,-0.95467,5e-05,5.96575]
[1779316932816,33.32,77362.26,0.0,-0.95464,5e-05,5.96904]
[1779316938372,33.32,77363.87,0.0,-0.95457,5e-05,5.97601]
[1779316941393,33.32,77366.48,0.0,-0.95446,5e-05,5.98835]
[1779316947435,33.32,77365.9,0.0,-0.9545,5e-05,5.98438]
[1779316948442,33.32,77368.3,0.0,-0.95439,5e-05,5.99603]
[1779316953477,33.31,77370.55,0.0,-0.95432,5e-05,6.00274]
[1779316958511,33.31,77370.12,0.0,-0.95435,5e-05,5.99958]
[1779316962540,33.31,77372.62,0.0,-0.95424,5e-05,6.01108]
[1779316967575,33.31,77373.26,0.0,-0.95422,5e-05,6.01314]
[1779316972610,33.31,77373.19,0.0,-0.95423,5e-05,6.01171]
[1779316977646,33.3,77372.04,0.0,-0.9543,5e-05,6.00497]
[1779316981674,33.3,77369.21,0.0,-0.95443,5e-05,5.99021]
[1779316986709,33.3,77368.06,0.0,-0.95449,5e-05,5.98372]
[1779316993758,33.3,77368.57,0.0,-0.95448,5e-05,5.98512]
[1779316996780,33.3,77370.63,0.0,-0.95439,5e-05,5.99482]
[1779317001815,33.3,77369.83,0.0,-0.95444,5e-05,5.99006]
[1779317003830,33.3,77375.41,0.0,-0.95418,5e-05,6.01733]
[1779317005844,33.3,77377.8,0.0,-0.95408,5e-05,6.02876]
[1779317010880,33.29,77378.0,0.0,-0.95408,5e-05,6.02868]
[1779317015916,33.29,77378.19,0.0,-0.9541,5e-05,6.02518]
[1779317021958,33.29,77377.36,0.0,-0.95415,5e-05,6.01989]
[1779317026993,33.29,77377.61,0.0,-0.95415,5e-05,6.02019]
[1779317032028,33.29,77377.34,0.0,-0.95417,5e-05,6.01792]
[1779317037063,33.28,77376.54,0.0,-0.95422,5e-05,6.01307]
[1779317046126,33.28,77376.82,0.0,-0.95422,5e-05,6.01291]
[1779317051161,33.28,77375.71,0.0,-0.95428,5e-05,6.00658]
[1779317052168,33.28,77372.76,0.0,-0.95441,5e-05,5.99184]
[1779317057202,33.28,77371.87,0.0,-0.95446,5e-05,5.9868]
[1779317062237,33.28,77371.95,0.0,-0.95446,5e-05,5.9866]
[1779317067275,33.28,77372.25,0.0,-0.95445,5e-05,5.9875]
[1779317072310,33.27,77372.97,0.0,-0.95445,5e-05,5.98708]
[1779317077346,33.27,77373.1,0.0,-0.95445,5e-05,5.98704]
[1779317083990,33.27,77373.33,0.0,-0.95444,5e-05,5.98773]
[1779317091444,33.27,77373.26,0.0,-0.95446,5e-05,5.98631]
[1779317097525,33.27,77373.5,0.0,-0.95445,5e-05,5.98688]
[1779317103567,33.27,77373.12,0.0,-0.95448,5e-05,5.98439]
[1779317108602,33.27,77372.8,0.0,-0.9545,5e-05,5.98233]
[1779317112631,33.27,77384.23,0.0,-0.95397,5e-05,6.03854]
[1779317113636,33.27,77393.59,0.0,-0.95354,5e-05,6.08495]
[1779317114644,33.27,77398.85,0.0,-0.95329,5e-05,6.11097]
[1779317119682,33.26,77401.08,0.0,-0.9532,5e-05,6.12061]
[1779317123469,33.26,77402.78,0.0,-0.95313,5e-05,6.12817]
[1779317123516,33.26,77402.78,0.0,-0.95313,5e-05,6.12817]
[1779317123770,33.26,77402.78,0.0,-0.95313,5e-05,6.12817]
[1779317123871,33.26,77402.87,0.0,-0.95313,5e-05,6.12829]
[1779317129753,33.26,77401.26,0.0,-0.95322,5e-05,6.11833]
[1779317137205,33.25,77401.12,0.0,-0.95327,5e-05,6.11297]
[1779317142844,33.25,77403.76,0.0,-0.95317,5e-05,6.12339]
[1779317145865,33.25,77401.89,0.0,-0.95327,5e-05,6.11304]
[1779317150901,33.24,77402.37,0.0,-0.95326,5e-05,6.11385]
[1779317156943,33.24,77403.86,0.0,-0.95321,5e-05,6.1193]
[1779317157950,33.24,77409.46,0.0,-0.95295,5e-05,6.14707]
[1779317158956,33.24,77411.85,0.0,-0.95284,5e-05,6.15871]
[1779317163992,33.23,77408.95,0.0,-0.953,5e-05,6.14206]
[1779317166006,33.23,77406.28,0.0,-0.95313,5e-05,6.1279]
[1779317171041,33.23,77406.65,0.0,-0.95313,5e-05,6.12796]
[1779317173054,33.23,77403.02,0.0,-0.95331,5e-05,6.10906]
[1779317174062,33.23,77401.01,0.0,-0.9534,5e-05,6.09867]
[1779317185139,33.22,77400.74,0.0,-0.95345,5e-05,6.09394]
[1779317190174,33.22,77401.39,0.0,-0.95343,5e-05,6.09569]
[1779317196216,33.21,77401.55,0.0,-0.95347,5e-05,6.09124]
[1779317201251,33.21,77401.66,0.0,-0.95348,5e-05,6.09029]
[1779317206286,33.21,77401.78,0.0,-0.95348,5e-05,6.08937]
[1779317214341,33.2,77401.77,0.0,-0.95351,5e-05,6.0869]
[1779317219376,33.2,77404.28,0.0,-0.9534,5e-05,6.09796]
[1779317220384,33.2,77406.22,0.0,-0.95332,5e-05,6.10738]
[1779317225419,33.2,77405.56,0.0,-0.95336,5e-05,6.10241]
[1779317229447,33.2,77403.47,0.0,-0.95347,5e-05,6.09066]
[1779317235489,33.19,77403.19,0.0,-0.9535,5e-05,6.08742]
[1779317240529,33.19,77404.27,0.0,-0.95347,5e-05,6.09099]
[1779317241535,33.19,77408.03,0.0,-0.9533,5e-05,6.10952]
[1779317243550,33.19,77410.11,0.0,-0.95321,5e-05,6.11927]
[1779317249591,33.18,77410.51,0.0,-0.95321,5e-05,6.11912]
[1779317254627,33.18,77411.11,0.0,-0.95322,5e-05,6.11692]
[1779317256640,33.18,77413.17,0.0,-0.95313,5e-05,6.12656]
[1779317261676,33.17,77412.36,0.0,-0.95319,5e-05,6.12063]
[1779317267718,33.17,77411.0,0.0,-0.95327,5e-05,6.11165]
[1779317274766,33.17,77410.97,0.0,-0.95329,5e-05,6.10911]
[1779317276781,33.16,77413.01,0.0,-0.9532,5e-05,6.11868]
[1779317281816,33.16,77412.7,0.0,-0.95324,5e-05,6.11543]
[1779317286851,33.16,77411.86,0.0,-0.95329,5e-05,6.10958]
[1779317292892,33.15,77413.44,0.0,-0.95323,5e-05,6.11561]
[1779317294912,33.15,77419.13,0.0,-0.95297,5e-05,6.1436]
[1779317295919,33.15,77422.81,0.0,-0.9528,5e-05,6.16179]
[1779317296926,33.15,77425.39,0.0,-0.95268,5e-05,6.17442]
[1779317301960,33.15,77425.23,0.0,-0.95271,5e-05,6.17147]
[1779317306996,33.14,77426.01,0.0,-0.95269,5e-05,6.17327]
[1779317313038,33.14,77426.08,0.0,-0.95274,5e-05,6.16759]
[1779317316581,33.14,77426.54,0.0,-0.95273,5e-05,6.16864]
[1779317318780,33.13,77426.16,0.0,-0.95276,5e-05,6.16586]
[1779317318879,33.13,77426.16,0.0,-0.95276,5e-05,6.16544]
[1779317324115,33.13,77428.81,0.0,-0.95265,5e-05,6.17673]
[1779317329150,33.13,77430.47,0.0,-0.9526,5e-05,6.18296]
[1779317334185,33.12,77431.35,0.0,-0.95257,5e-05,6.1852]
[1779317339221,33.12,77429.85,0.0,-0.95267,5e-05,6.17545]
[1779317341235,33.12,77423.99,0.0,-0.95295,5e-05,6.14503]
[1779317342242,33.12,77417.36,0.0,-0.95327,5e-05,6.11129]
[1779317347277,33.11,77417.11,0.0,-0.9533,5e-05,6.10857]
[1779317352504,33.11,77416.69,0.0,-0.95333,5e-05,6.10532]
[1779317352775,33.11,77416.52,0.0,-0.95334,5e-05,6.10418]
[1779317353319,33.11,77415.23,0.0,-0.9534,5e-05,6.09743]
[1779317358356,33.11,77416.17,0.0,-0.95337,5e-05,6.10083]
[1779317363391,33.1,77415.98,0.0,-0.95339,5e-05,6.09855]
[1779317366412,33.1,77413.88,0.0,-0.9535,5e-05,6.08722]
[1779317371447,33.1,77413.74,0.0,-0.95354,5e-05,6.08192]
[1779317378496,33.1,77413.85,0.0,-0.95355,5e-05,6.08085]
[1779317383530,33.1,77413.72,0.0,-0.95357,5e-05,6.07907]
[1779317388567,33.09,77412.3,0.0,-0.95364,5e-05,6.07085]
[1779317394609,33.09,77417.44,0.0,-0.95341,5e-05,6.09535]
[1779317396623,33.09,77422.74,0.0,-0.95317,5e-05,6.12154]
[1779317400654,33.09,77426.14,0.0,-0.95302,5e-05,6.1375]
[1779317405686,33.08,77426.53,0.0,-0.95302,5e-05,6.13748]
[1779317407096,33.08,77426.53,0.0,-0.95302,5e-05,6.13748]
[1779317407963,33.08,77429.07,0.0,-0.9529,5e-05,6.14964]
[1779317410772,33.08,77428.32,0.0,-0.95295,5e-05,6.14514]
[1779317410849,33.08,77424.15,0.0,-0.95315,5e-05,6.12375]
[1779317411728,33.08,77419.06,0.0,-0.95339,5e-05,6.09781]
[1779317412735,33.08,77416.78,0.0,-0.9535,5e-05,6.08609]
[1779317413742,33.08,77413.26,0.0,-0.95367,5e-05,6.06818]
[1779317418777,33.08,77413.36,0.0,-0.95367,5e-05,6.06762]
[1779317421550,33.08,77407.18,0.0,-0.95397,5e-05,6.03629]
[1779317421798,33.08,77401.64,0.0,-0.95423,5e-05,6.00851]
[1779317424773,33.08,77399.95,0.0,-0.95431,5e-05,5.9999]
[1779317424819,33.08,77399.53,0.0,-0.95433,5e-05,5.99772]
[1779317429855,33.07,77399.51,0.0,-0.95433,5e-05,5.99719]
[1779317432875,33.07,77403.62,0.0,-0.95417,5e-05,6.01399]
[1779317438916,33.07,77403.87,0.0,-0.95416,5e-05,6.01451]
[1779317442945,33.07,77401.16,0.0,-0.95429,5e-05,6.00054]
[1779317447980,33.07,77402.98,0.0,-0.95421,5e-05,6.00907]
[1779317451001,33.07,77407.0,0.0,-0.95403,5e-05,6.02875]
[1779317452009,33.07,77412.53,0.0,-0.95377,5e-05,6.05624]
[1779317457043,33.07,77414.09,0.0,-0.95371,5e-05,6.06302]
[1779317462078,33.07,77412.6,0.0,-0.95379,5e-05,6.05453]
[1779317467115,33.06,77412.41,0.0,-0.95381,5e-05,6.05265]
[1779317472150,33.06,77412.83,0.0,-0.9538,5e-05,6.05383]
[1779317477185,33.06,77406.87,0.0,-0.95408,5e-05,6.02317]
[1779317481213,33.06,77404.84,0.0,-0.95418,5e-05,6.01254]
[1779317484233,33.06,77397.62,0.0,-0.95452,5e-05,5.97629]
[1779317485241,33.06,77395.33,0.0,-0.95463,5e-05,5.96486]
[1779317491283,33.06,77394.64,0.0,-0.95469,5e-05,5.9578]
[1779317496320,33.06,77393.97,0.0,-0.95472,5e-05,5.9543]
[1779317501353,33.06,77393.72,0.0,-0.95473,5e-05,5.95285]
[1779317506389,33.06,77393.89,0.0,-0.95473,5e-05,5.95343]
[1779317511424,33.06,77394.02,0.0,-0.95472,5e-05,5.95379]
[1779317513438,33.06,77391.87,0.0,-0.95482,5e-05,5.94302]
[1779317514445,33.06,77389.35,0.0,-0.95494,5e-05,5.93051]
[1779317519479,33.06,77388.15,0.0,-0.955,5e-05,5.92448]
[1779317524515,33.06,77387.96,0.0,-0.955,5e-05,5.92346]
[1779317525522,33.06,77390.21,0.0,-0.9549,5e-05,5.93456]
[1779317526529,33.06,77392.75,0.0,-0.95479,5e-05,5.9471]
[1779317530557,33.06,77398.02,0.0,-0.95454,5e-05,5.97299]
[1779317531564,33.06,77399.96,0.0,-0.95446,5e-05,5.98253]
[1779317532571,33.06,77403.83,0.0,-0.95428,5e-05,6.00167]
[1779317536598,33.05,77401.21,0.0,-0.9544,5e-05,5.98808]
[1779317540627,33.05,77392.79,0.0,-0.9548,5e-05,5.94582]
[1779317541633,33.05,77391.09,0.0,-0.95488,5e-05,5.93736]
[1779317546670,33.05,77391.25,0.0,-0.95487,5e-05,5.93797]
[1779317551704,33.05,77390.74,0.0,-0.95492,5e-05,5.93184]
[1779317558753,33.05,77390.57,0.0,-0.95493,5e-05,5.93086]
[1779317562782,33.05,77392.87,0.0,-0.95482,5e-05,5.94222]
[1779317567817,33.05,77392.14,0.0,-0.95486,5e-05,5.93854]
[1779317572852,33.05,77392.09,0.0,-0.95486,5e-05,5.93824]
[1779317580908,33.05,77392.69,0.0,-0.95483,5e-05,5.94118]
[1779317581914,33.05,77389.95,0.0,-0.95496,5e-05,5.92763]
[1779317584936,33.05,77387.35,0.0,-0.95508,5e-05,5.91488]
[1779317585942,33.05,77389.83,0.0,-0.95496,5e-05,5.92717]
[1779317586950,33.05,77391.93,0.0,-0.95487,5e-05,5.93758]
[1779317591985,33.05,77392.96,0.0,-0.95482,5e-05,5.94271]
[1779317592992,33.05,77400.17,0.0,-0.95449,5e-05,5.97847]
[1779317593999,33.05,77404.96,0.0,-0.95426,5e-05,6.00224]
[1779317599034,33.05,77405.08,0.0,-0.95426,5e-05,6.00236]
[1779317606083,33.05,77405.06,0.0,-0.95427,5e-05,6.00153]
[1779317611118,33.05,77407.0,0.0,-0.95421,5e-05,6.00721]
[1779317612124,33.05,77409.87,0.0,-0.95408,5e-05,6.0214]
[1779317613132,33.05,77412.05,0.0,-0.95398,5e-05,6.03214]
[1779317618167,33.05,77411.19,0.0,-0.95402,5e-05,6.02705]
[1779317623202,33.05,77410.87,0.0,-0.95405,5e-05,6.0247]
[1779317632266,33.04,77410.79,0.0,-0.95406,5e-05,6.02297]
[1779317637300,33.04,77411.75,0.0,-0.95403,5e-05,6.02705]
[1779317642336,33.04,77410.85,0.0,-0.95407,5e-05,6.02181]
[1779317647371,33.04,77410.73,0.0,-0.95409,5e-05,6.02052]
[1779317649384,33.04,77408.54,0.0,-0.95419,5e-05,6.00933]
[1779317651399,33.04,77406.06,0.0,-0.95431,5e-05,5.99674]
[1779317654420,33.04,77403.53,0.0,-0.95443,5e-05,5.98387]
[1779317656435,33.04,77397.37,0.0,-0.95471,5e-05,5.95314]
[1779317657442,33.04,77393.89,0.0,-0.95488,5e-05,5.93588]
[1779317664511,33.04,77394.49,0.0,-0.95485,5e-05,5.93895]
[1779317670552,33.04,77395.39,0.0,-0.95481,5e-05,5.94345]
[1779317676595,33.04,77395.03,0.0,-0.95484,5e-05,5.93836]
[1779317684651,33.04,77393.18,0.0,-0.95493,5e-05,5.92937]
[1779317688683,33.04,77390.21,0.0,-0.95506,5e-05,5.91487]
[1779317693714,33.04,77389.45,0.0,-0.9551,5e-05,5.91144]
[1779317698748,33.04,77389.39,0.0,-0.95509,5e-05,5.91146]
[1779317703783,33.04,77389.5,0.0,-0.95509,5e-05,5.91232]
[1779317707812,33.04,77395.21,0.0,-0.95482,5e-05,5.9408]
[1779317708819,33.04,77401.41,0.0,-0.95454,5e-05,5.97156]
[1779317709826,33.04,77404.57,0.0,-0.95439,5e-05,5.98723]
[1779317710832,33.04,77406.54,0.0,-0.9543,5e-05,5.99698]
[1779317712847,33.04,77408.62,0.0,-0.9542,5e-05,6.0072]
[1779317713854,33.04,77410.64,0.0,-0.95411,5e-05,6.0172]
[1779317718889,33.04,77411.69,0.0,-0.95407,5e-05,6.02188]
[1779317723925,33.04,77407.99,0.0,-0.95424,5e-05,6.00279]
[1779317728960,33.04,77406.91,0.0,-0.9543,5e-05,5.99695]
[1779317733995,33.04,77407.92,0.0,-0.95428,5e-05,5.99818]
[1779317736011,33.04,77411.0,0.0,-0.95414,5e-05,6.0133]
[1779317740038,33.03,77413.16,0.0,-0.95404,5e-05,6.02364]
[1779317745074,33.03,77412.66,0.0,-0.95407,5e-05,6.02056]
[1779317749102,33.03,77409.38,0.0,-0.95423,5e-05,6.00375]
[1779317750109,33.03,77406.11,0.0,-0.95438,5e-05,5.98737]
[1779317755145,33.03,77407.33,0.0,-0.95433,5e-05,5.99316]
[1779317758165,33.03,77409.68,0.0,-0.95422,5e-05,6.00468]
[1779317762193,33.03,77407.27,0.0,-0.95433,5e-05,5.99236]
[1779317768235,33.03,77407.72,0.0,-0.95432,5e-05,5.99426]
[1779317775284,33.03,77407.92,0.0,-0.95431,5e-05,5.99487]
[1779317779312,33.03,77410.2,0.0,-0.95421,5e-05,6.006]
[1779317784347,33.03,77411.71,0.0,-0.95414,5e-05,6.01318]
[1779317789381,33.03,77411.62,0.0,-0.95415,5e-05,6.01233]
[1779317794416,33.03,77411.44,0.0,-0.95418,5e-05,6.00764]
[1779317800459,33.03,77404.94,0.0,-0.95449,5e-05,5.9749]
[1779317803480,33.03,77401.94,0.0,-0.95463,5e-05,5.95998]
[1779317808518,33.03,77400.75,0.0,-0.95468,5e-05,5.95416]
[1779317813550,33.03,77400.84,0.0,-0.95468,5e-05,5.95467]
[1779317818585,33.03,77401.89,0.0,-0.95463,5e-05,5.95992]
[1779317819592,33.03,77405.51,0.0,-0.95446,5e-05,5.9779]
[1779317821606,33.03,77408.15,0.0,-0.95434,5e-05,5.99098]
[1779317824627,33.03,77410.87,0.0,-0.95421,5e-05,6.00437]
[1779317829662,33.03,77411.32,0.0,-0.9542,5e-05,6.00623]
[1779317834697,33.02,77409.27,0.0,-0.9543,5e-05,5.99563]
[1779317840739,33.02,77408.31,0.0,-0.95434,5e-05,5.99052]
[1779317843760,33.02,77406.34,0.0,-0.95444,5e-05,5.98058]
[1779317848859,33.02,77407.3,0.0,-0.95439,5e-05,5.98518]
[1779317856915,33.02,77407.02,0.0,-0.95443,5e-05,5.98008]
[1779317859937,33.02,77400.88,0.0,-0.95472,5e-05,5.9495]
[1779317860944,33.02,77398.89,0.0,-0.95481,5e-05,5.93966]
[1779317873028,33.02,77400.97,0.0,-0.95471,5e-05,5.95045]
[1779317875042,33.02,77403.25,0.0,-0.9546,5e-05,5.96184]
[1779317877056,33.02,77405.5,0.0,-0.9545,5e-05,5.97304]
[1779317881084,33.02,77409.24,0.0,-0.95433,5e-05,5.9916]
[1779317886119,33.02,77412.39,0.0,-0.95418,5e-05,6.00707]
[1779317891154,33.02,77412.31,0.0,-0.95419,5e-05,6.00631]
[1779317896188,33.02,77410.9,0.0,-0.95426,5e-05,5.99882]
[1779317901223,33.02,77412.1,0.0,-0.95421,5e-05,6.00444]
[1779317902231,33.02,77414.77,0.0,-0.95408,5e-05,6.01768]
[1779317909280,33.02,77417.11,0.0,-0.95398,5e-05,6.02855]
[1779317914315,33.02,77417.14,0.0,-0.95401,5e-05,6.0245]
[1779317919350,33.02,77417.68,0.0,-0.95399,5e-05,6.02638]
[1779317924385,33.01,77418.81,0.0,-0.95395,5e-05,6.03117]
[1779317929420,33.01,77420.0,0.0,-0.9539,5e-05,6.03622]
[1779317930427,33.01,77423.21,0.0,-0.95375,5e-05,6.05211]
[1779317933448,33.01,77425.49,0.0,-0.95365,5e-05,6.06287]
[1779317938483,33.01,77427.26,0.0,-0.95358,5e-05,6.07052]
[1779317943972,33.01,77426.98,0.0,-0.9536,5e-05,6.06812]
[1779317946776,33.01,77426.46,0.0,-0.95364,5e-05,6.06477]
[1779317946877,33.01,77426.31,0.0,-0.95364,5e-05,6.06377]
[1779317952580,33.0,77426.67,0.0,-0.95364,5e-05,6.06413]
[1779317957616,33.0,77426.97,0.0,-0.95364,5e-05,6.06441]
[1779317963658,33.0,77426.66,0.0,-0.95367,5e-05,6.06142]
[1779317968693,33.0,77426.22,0.0,-0.9537,5e-05,6.05802]
[1779317974735,32.99,77427.05,0.0,-0.9537,5e-05,6.05735]
[1779317978762,32.99,77430.54,0.0,-0.95354,5e-05,6.07397]
[1779317979770,32.99,77432.45,0.0,-0.95345,5e-05,6.08332]
[1779317984806,32.99,77431.6,0.0,-0.95351,5e-05,6.07778]
[1779317989842,32.99,77433.42,0.0,-0.95343,5e-05,6.08576]
[1779317995884,32.98,77433.36,0.0,-0.95345,5e-05,6.08406]
[1779317997897,32.98,77435.45,0.0,-0.95335,5e-05,6.09415]
[1779318001926,32.98,77422.03,0.0,-0.95399,5e-05,6.02584]
[1779318002933,32.98,77416.09,0.0,-0.95427,5e-05,5.99604]
[1779318003940,32.98,77410.64,0.0,-0.95453,5e-05,5.96882]
[1779318005397,32.98,77409.05,0.0,-0.9546,5e-05,5.9609]
[1779318005954,32.98,77409.02,0.0,-0.9546,5e-05,5.96074]
[1779318010989,32.98,77408.61,0.0,-0.95462,5e-05,5.95865]
[1779318011524,32.98,77408.61,0.0,-0.95462,5e-05,5.95865]
[1779318011996,32.98,77407.81,0.0,-0.95466,5e-05,5.95467]
[1779318013521,32.98,77406.84,0.0,-0.9547,5e-05,5.94986]
[1779318014010,32.98,77407.1,0.0,-0.95469,5e-05,5.95116]
[1779318020052,32.98,77406.67,0.0,-0.95471,5e-05,5.94911]
[1779318026094,32.98,77406.66,0.0,-0.95471,5e-05,5.94915]
[1779318029116,32.98,77402.38,0.0,-0.95491,5e-05,5.92797]
[1779318034152,32.98,77402.66,0.0,-0.95492,5e-05,5.9262]
[1779318039187,32.98,77401.87,0.0,-0.95495,5e-05,5.92253]
[1779318044222,32.98,77401.16,0.0,-0.95498,5e-05,5.91929]
[1779318047248,32.98,77404.07,0.0,-0.95484,5e-05,5.93387]
[1779318052283,32.98,77403.78,0.0,-0.95486,5e-05,5.93258]
[1779318057318,32.98,77403.21,0.0,-0.95488,5e-05,5.92991]
[1779318063360,32.98,77401.29,0.0,-0.95497,5e-05,5.92064]
[1779318069306,32.98,77399.88,0.0,-0.95503,5e-05,5.91387]
[1779318075444,32.98,77400.21,0.0,-0.95501,5e-05,5.91582]
[1779318083500,32.98,77400.12,0.0,-0.95501,5e-05,5.91558]
[1779318088535,32.98,77394.93,0.0,-0.95525,5e-05,5.89005]
[1779318090548,32.98,77392.01,0.0,-0.95538,5e-05,5.87577]
[1779318095583,32.99,77390.63,0.0,-0.95547,5e-05,5.866]
[1779318099612,32.99,77387.76,0.0,-0.9556,5e-05,5.85221]
[1779318104648,32.99,77387.36,0.0,-0.95561,5e-05,5.85076]
[1779318109684,32.99,77387.72,0.0,-0.95559,5e-05,5.85295]
[1779318112705,32.99,77382.62,0.0,-0.95582,5e-05,5.82816]
[1779318117739,32.99,77382.14,0.0,-0.95583,5e-05,5.82641]
[1779318122775,32.99,77381.97,0.0,-0.95584,5e-05,5.82623]
[1779318127810,32.99,77385.29,0.0,-0.95568,5e-05,5.84314]
[1779318132845,32.99,77386.36,0.0,-0.95563,5e-05,5.84891]
[1779318137880,32.99,77386.4,0.0,-0.95562,5e-05,5.84954]
[1779318146943,33.0,77386.5,0.0,-0.95561,5e-05,5.85068]
[1779318160036,33.0,77386.68,0.0,-0.95562,5e-05,5.84882]
[1779318165070,33.0,77387.18,0.0,-0.95559,5e-05,5.85143]
[1779318170106,33.0,77391.09,0.0,-0.95541,5e-05,5.87079]
[1779318178162,33.0,77391.51,0.0,-0.9554,5e-05,5.87289]
[1779318183197,33.0,77391.46,0.0,-0.9554,5e-05,5.87277]
[1779318188232,33.0,77391.59,0.0,-0.95539,5e-05,5.87362]
[1779318193267,33.0,77391.6,0.0,-0.95539,5e-05,5.87392]
[1779318198302,33.0,77391.69,0.0,-0.95538,5e-05,5.87467]
[1779318205350,33.0,77391.79,0.0,-0.95537,5e-05,5.87566]
[1779318215423,33.0,77392.57,0.0,-0.95535,5e-05,5.87687]
[1779318216429,33.0,77399.18,0.0,-0.95505,5e-05,5.90956]
[1779318217438,33.0,77402.91,0.0,-0.95487,5e-05,5.9281]
[1779318219451,33.0,77403.57,0.0,-0.95484,5e-05,5.93139]
[1779318220458,33.0,77407.02,0.0,-0.95468,5e-05,5.94849]
[1779318225493,33.0,77407.66,0.0,-0.95466,5e-05,5.95148]
[1779318226500,33.0,77414.63,0.0,-0.95433,5e-05,5.98611]
[1779318227507,33.0,77416.65,0.0,-0.95424,5e-05,5.99602]
[1779318232542,33.0,77405.2,0.0,-0.95478,5e-05,5.93845]
[1779318233549,33.0,77401.02,0.0,-0.95497,5e-05,5.91771]
[1779318238584,33.0,77401.53,0.0,-0.95495,5e-05,5.92029]
[1779318242612,33.0,77405.27,0.0,-0.95477,5e-05,5.93887]
[1779318247648,33.0,77404.66,0.0,-0.9548,5e-05,5.93577]
[1779318252683,33.0,77403.65,0.0,-0.95485,5e-05,5.93071]
[1779318254697,33.0,77395.16,0.0,-0.95524,5e-05,5.88873]
[1779318255704,33.0,77393.29,0.0,-0.95533,5e-05,5.87957]
[1779318260738,33.0,77392.08,0.0,-0.95538,5e-05,5.87398]
[1779318265774,33.0,77390.05,0.0,-0.95547,5e-05,5.86436]
[1779318271816,33.0,77389.54,0.0,-0.95551,5e-05,5.85895]
[1779318274837,33.0,77391.39,0.0,-0.95542,5e-05,5.86828]
[1779318281886,33.0,77390.81,0.0,-0.95544,5e-05,5.86589]
[1779318286921,33.0,77390.51,0.0,-0.95546,5e-05,5.8647]
[1779318291955,33.0,77391.54,0.0,-0.95541,5e-05,5.87003]
[1779318293970,33.0,77383.29,0.0,-0.95578,5e-05,5.82961]
[1779318294977,33.0,77378.94,0.0,-0.95598,5e-05,5.80843]
[1779318300023,33.01,77378.55,0.0,-0.95599,5e-05,5.8072]
[1779318306064,33.01,77378.56,0.0,-0.95598,5e-05,5.80808]
[1779318311101,33.01,77379.25,0.0,-0.95594,5e-05,5.81214]
[1779318316136,33.01,77379.82,0.0,-0.95591,5e-05,5.81554]
[1779318318150,33.01,77381.71,0.0,-0.95582,5e-05,5.825]
[1779318321462,33.01,77381.66,0.0,-0.95582,5e-05,5.82494]
[1779318321171,33.01,77417.49,0.0,-0.95417,5e-05,6.00217]
[1779318322361,33.01,77417.49,0.0,-0.95417,5e-05,6.00217]
[1779318322364,33.01,77431.9,0.0,-0.9535,5e-05,6.07419]
[1779318323189,33.01,77430.92,0.0,-0.95355,5e-05,6.06895]
[1779318324354,33.01,77430.92,0.0,-0.95355,5e-05,6.06895]
[1779318324441,33.01,77434.88,0.0,-0.95336,5e-05,6.08857]
[1779318326523,33.01,77432.85,0.0,-0.95346,5e-05,6.07801]
[1779318327217,33.01,77432.55,0.0,-0.95348,5e-05,6.07586]
[1779318328524,33.01,77432.55,0.0,-0.95348,5e-05,6.07586]
[1779318329231,33.01,77432.7,0.0,-0.95348,5e-05,6.07597]
[1779318333259,33.0,77425.86,0.0,-0.95384,5e-05,6.03693]
[1779318335273,33.0,77421.82,0.0,-0.95404,5e-05,6.0162]
[1779318340309,33.0,77421.25,0.0,-0.95407,5e-05,6.01232]
[1779318342210,33.0,77421.18,0.0,-0.95408,5e-05,6.01176]
[1779318342264,33.0,77421.18,0.0,-0.95408,5e-05,6.01176]
[1779318342270,33.0,77421.18,0.0,-0.95408,5e-05,6.01176]
[1779318343498,33.0,77421.37,0.0,-0.95407,5e-05,6.0125]
[1779318343512,33.0,77421.37,0.0,-0.95407,5e-05,6.0125]
[1779318343524,33.0,77421.37,0.0,-0.95407,5e-05,6.0125]
[1779318344337,33.0,77421.55,0.0,-0.95407,5e-05,6.01297]
[1779318349372,33.0,77419.97,0.0,-0.95415,5e-05,6.00403]
[1779318354407,33.0,77410.59,0.0,-0.9546,5e-05,5.95639]
[1779318355413,33.0,77408.56,0.0,-0.95469,5e-05,5.94621]
[1779318358095,33.0,77407.98,0.0,-0.95472,5e-05,5.94325]
[1779318358146,33.0,77407.98,0.0,-0.95472,5e-05,5.94325]
[1779318358271,33.0,77407.98,0.0,-0.95472,5e-05,5.94325]
[1779318361212,32.99,77407.58,0.0,-0.95474,5e-05,5.94099]
[1779318361270,32.99,77407.58,0.0,-0.95474,5e-05,5.94099]
[1779318361302,32.99,77407.58,0.0,-0.95474,5e-05,5.94099]
[1779318361456,32.99,77406.63,0.0,-0.95478,5e-05,5.93622]
[1779318364070,32.99,77405.18,0.0,-0.95485,5e-05,5.92894]
[1779318364274,32.99,77405.18,0.0,-0.95485,5e-05,5.92894]
[1779318364477,32.99,77405.08,0.0,-0.95486,5e-05,5.9284]
[1779318369514,32.99,77403.19,0.0,-0.95494,5e-05,5.91887]
[1779318372979,32.99,77403.04,0.0,-0.95495,5e-05,5.91808]
[1779318373021,32.99,77403.04,0.0,-0.95495,5e-05,5.91808]
[1779318373031,32.99,77403.04,0.0,-0.95495,5e-05,5.91808]
[1779318378578,32.99,77400.58,0.0,-0.95507,5e-05,5.90581]
[1779318381812,32.99,77400.08,0.0,-0.95509,5e-05,5.90335]
[1779318381863,32.99,77400.08,0.0,-0.95509,5e-05,5.90335]
[1779318382022,32.99,77400.08,0.0,-0.95509,5e-05,5.90335]
[1779318382810,32.99,77400.08,0.0,-0.95509,5e-05,5.90336]
[1779318382852,32.99,77400.08,0.0,-0.95509,5e-05,5.90336]
[1779318383020,32.99,77400.08,0.0,-0.95509,5e-05,5.90336]
[1779318383030,32.99,77400.08,0.0,-0.95509,5e-05,5.90337]
[1779318389013,32.99,77398.77,0.0,-0.95515,5e-05,5.89694]
[1779318389023,32.99,77398.77,0.0,-0.95515,5e-05,5.89694]
[1779318391954,32.99,77397.91,0.0,-0.95519,5e-05,5.89276]
[1779318392006,32.99,77397.91,0.0,-0.95519,5e-05,5.89276]
[1779318392024,32.99,77397.91,0.0,-0.95519,5e-05,5.89276]
[1779318392106,32.99,77397.3,0.0,-0.95524,5e-05,5.8864]
[1779318398717,32.99,77398.69,0.0,-0.95517,5e-05,5.89342]
[1779318404299,32.99,77398.24,0.0,-0.95519,5e-05,5.89127]
[1779318404305,32.99,77398.24,0.0,-0.95519,5e-05,5.89127]
[1779318404524,32.99,77398.24,0.0,-0.95519,5e-05,5.89127]
[1779318405085,32.99,77398.1,0.0,-0.9552,5e-05,5.8906]
[1779318405137,32.99,77398.1,0.0,-0.9552,5e-05,5.8906]
[1779318405271,32.99,77398.1,0.0,-0.9552,5e-05,5.8906]
[1779318405352,32.99,77398.73,0.0,-0.95517,5e-05,5.89373]
[1779318410802,32.99,77395.3,0.0,-0.95533,5e-05,5.8769]
[1779318411810,33.0,77391.66,0.0,-0.95549,5e-05,5.85904]
[1779318414513,33.0,77391.14,0.0,-0.95552,5e-05,5.85655]
[1779318414521,33.0,77391.14,0.0,-0.95552,5e-05,5.85655]
[1779318414581,33.0,77391.14,0.0,-0.95552,5e-05,5.85655]
[1779318415414,33.0,77390.49,0.0,-0.95555,5e-05,5.85343]
[1779318415498,33.0,77390.49,0.0,-0.95555,5e-05,5.85343]
[1779318415529,33.0,77390.49,0.0,-0.95555,5e-05,5.85343]
[1779318415629,33.0,77390.61,0.0,-0.95554,5e-05,5.85409]
[1779318421470,33.0,77391.58,0.0,-0.95549,5e-05,5.85924]
[1779318421520,33.0,77391.58,0.0,-0.95549,5e-05,5.85924]
[1779318430942,33.0,77391.58,0.0,-0.95548,5e-05,5.86007]
[1779318432957,33.0,77395.42,0.0,-0.95531,5e-05,5.87913]
[1779318435715,33.0,77397.08,0.0,-0.95523,5e-05,5.88739]
[1779318435762,33.0,77397.08,0.0,-0.95523,5e-05,5.88739]
[1779318435775,33.0,77397.08,0.0,-0.95523,5e-05,5.88739]
[1779318436471,33.0,77397.08,0.0,-0.95523,5e-05,5.88739]
[1779318436518,33.0,77397.08,0.0,-0.95523,5e-05,5.88739]
[1779318436545,33.0,77397.21,0.0,-0.95522,5e-05,5.88807]
[1779318436771,33.0,77397.21,0.0,-0.95522,5e-05,5.88807]
[1779318442020,33.0,77397.33,0.0,-0.95522,5e-05,5.8889]
[1779318447141,33.0,77397.29,0.0,-0.95522,5e-05,5.88883]
[1779318447148,33.0,77397.29,0.0,-0.95522,5e-05,5.88883]
[1779318447273,33.0,77397.29,0.0,-0.95522,5e-05,5.88883]
[1779318449068,33.0,77391.22,0.0,-0.95549,5e-05,5.85914]
[1779318449834,33.0,77391.22,0.0,-0.95549,5e-05,5.85914]
[1779318449886,33.0,77391.22,0.0,-0.95549,5e-05,5.85914]
[1779318450022,33.0,77391.22,0.0,-0.95549,5e-05,5.85914]
[1779318450076,33.0,77391.28,0.0,-0.95549,5e-05,5.85953]
[1779318455111,33.0,77391.61,0.0,-0.95549,5e-05,5.85831]
[1779318457479,33.0,77392.78,0.0,-0.95544,5e-05,5.86418]
[1779318457520,33.0,77392.78,0.0,-0.95544,5e-05,5.86418]
[1779318458422,33.0,77392.65,0.0,-0.95544,5e-05,5.86364]
[1779318458466,33.0,77392.65,0.0,-0.95544,5e-05,5.86364]
[1779318458521,33.0,77392.65,0.0,-0.95544,5e-05,5.86364]
[1779318458623,33.0,77392.55,0.0,-0.95545,5e-05,5.86325]
[1779318464174,33.0,77392.53,0.0,-0.95544,5e-05,5.86378]
[1779318468983,33.0,77391.91,0.0,-0.95547,5e-05,5.86116]
[1779318470481,33.0,77390.62,0.0,-0.95552,5e-05,5.85494]
[1779318470522,33.0,77390.62,0.0,-0.95552,5e-05,5.85494]
[1779318471030,33.0,77390.7,0.0,-0.95552,5e-05,5.85546]
[1779318471271,33.0,77390.7,0.0,-0.95552,5e-05,5.85546]
[1779318471964,33.0,77390.3,0.0,-0.95554,5e-05,5.85362]
[1779318472013,33.0,77390.3,0.0,-0.95554,5e-05,5.85362]
[1779318472021,33.0,77390.3,0.0,-0.95554,5e-05,5.85362]
[1779318472230,33.0,77389.88,0.0,-0.95555,5e-05,5.85169]
[1779318477265,33.01,77389.41,0.0,-0.95557,5e-05,5.85009]
[1779318482300,33.01,77389.46,0.0,-0.95556,5e-05,5.85106]
[1779318485568,33.01,77389.79,0.0,-0.95554,5e-05,5.85297]
[1779318485617,33.01,77389.79,0.0,-0.95554,5e-05,5.85297]
[1779318485771,33.01,77389.79,0.0,-0.95554,5e-05,5.85311]
[1779318486436,33.01,77389.79,0.0,-0.95554,5e-05,5.85311]
[1779318486482,33.01,77389.79,0.0,-0.95554,5e-05,5.85311]
[1779318486523,33.01,77389.79,0.0,-0.95554,5e-05,5.85311]
[1779318486533,33.01,77389.75,0.0,-0.95554,5e-05,5.85306]
[1779318492332,33.01,77390.58,0.0,-0.9555,5e-05,5.85778]
[1779318492380,33.01,77390.58,0.0,-0.9555,5e-05,5.85778]
[1779318492533,33.01,77390.58,0.0,-0.9555,5e-05,5.85778]
[1779318498412,33.01,77390.73,0.0,-0.95548,5e-05,5.85924]
[1779318500068,33.01,77390.75,0.0,-0.95548,5e-05,5.85943]
[1779318500271,33.01,77390.75,0.0,-0.95548,5e-05,5.85943]
[1779318500426,33.01,77394.46,0.0,-0.95531,5e-05,5.87777]
[1779318502739,33.01,77395.04,0.0,-0.95528,5e-05,5.88075]
[1779318502771,33.01,77395.04,0.0,-0.95528,5e-05,5.88075]
[1779318502801,33.01,77395.04,0.0,-0.95528,5e-05,5.88075]
[1779318503447,33.01,77395.21,0.0,-0.95527,5e-05,5.88165]
[1779318504765,33.01,77395.25,0.0,-0.95527,5e-05,5.8819]
[1779318504773,33.01,77395.25,0.0,-0.95527,5e-05,5.8819]
[1779318505031,33.01,77395.25,0.0,-0.95527,5e-05,5.8819]
[1779318509866,33.01,77395.24,0.0,-0.95527,5e-05,5.88211]
[1779318509912,33.01,77395.24,0.0,-0.95527,5e-05,5.88211]
[1779318510021,33.01,77395.24,0.0,-0.95527,5e-05,5.88211]
[1779318510496,33.01,77394.99,0.0,-0.95528,5e-05,5.88101]
[1779318512556,33.01,77395.01,0.0,-0.9553,5e-05,5.8778]
[1779318512657,33.01,77394.94,0.0,-0.95531,5e-05,5.87752]
[1779318512769,33.01,77394.94,0.0,-0.95531,5e-05,5.87752]
[1779318520566,33.01,77394.79,0.0,-0.95531,5e-05,5.87732]
[1779318524505,33.01,77394.41,0.0,-0.95532,5e-05,5.87551]
[1779318524521,33.01,77394.41,0.0,-0.95532,5e-05,5.87551]
[1779318528520,33.01,77394.84,0.0,-0.9553,5e-05,5.87803]
[1779318529217,33.01,77394.85,0.0,-0.9553,5e-05,5.87815]
[1779318529273,33.01,77394.85,0.0,-0.9553,5e-05,5.87815]
[1779318529347,33.01,77394.85,0.0,-0.9553,5e-05,5.87815]
[1779318529631,33.01,77394.58,0.0,-0.95531,5e-05,5.8769]
[1779318530786,33.01,77394.14,0.0,-0.95533,5e-05,5.87481]
[1779318531023,33.01,77394.14,0.0,-0.95533,5e-05,5.87481]
[1779318531645,33.02,77392.78,0.0,-0.95539,5e-05,5.8682]
[1779318532651,33.02,77388.3,0.0,-0.9556,5e-05,5.84628]
[1779318532771,33.02,77388.3,0.0,-0.9556,5e-05,5.84628]
[1779318536301,33.02,77388.4,0.0,-0.95559,5e-05,5.84718]
[1779318536350,33.02,77388.4,0.0,-0.95559,5e-05,5.84718]
[1779318536525,33.02,77388.4,0.0,-0.95559,5e-05,5.84718]
[1779318536679,33.02,77388.98,0.0,-0.95556,5e-05,5.85017]
[1779318541825,33.02,77389.21,0.0,-0.95554,5e-05,5.85183]
[1779318541878,33.02,77389.21,0.0,-0.95554,5e-05,5.85183]
[1779318542023,33.02,77389.21,0.0,-0.95554,5e-05,5.85183]
[1779318548271,33.02,77388.89,0.0,-0.95555,5e-05,5.85108]
[1779318548358,33.02,77388.89,0.0,-0.95555,5e-05,5.85108]
[1779318548526,33.02,77388.89,0.0,-0.95555,5e-05,5.85108]
[1779318548764,33.02,77389.1,0.0,-0.95554,5e-05,5.85239]
[1779318550979,33.02,77388.85,0.0,-0.95555,5e-05,5.85131]
[1779318551020,33.02,77388.85,0.0,-0.95555,5e-05,5.85131]
[1779318551061,33.02,77389.0,0.0,-0.95554,5e-05,5.85233]
[1779318552086,33.02,77389.0,0.0,-0.95554,5e-05,5.85233]
[1779318552138,33.02,77389.0,0.0,-0.95554,5e-05,5.85233]
[1779318552269,33.02,77389.0,0.0,-0.95554,5e-05,5.85233]
[1779318552296,33.02,77392.64,0.0,-0.95537,5e-05,5.87037]
[1779318554300,33.02,77392.64,0.0,-0.95537,5e-05,5.87037]
[1779318554527,33.02,77392.64,0.0,-0.95537,5e-05,5.87037]
[1779318560259,33.02,77392.99,0.0,-0.95535,5e-05,5.87265]
[1779318560270,33.02,77392.99,0.0,-0.95535,5e-05,5.87265]
[1779318560528,33.02,77392.99,0.0,-0.95535,5e-05,5.87265]
[1779318561796,33.02,77394.45,0.0,-0.95528,5e-05,5.88017]
[1779318561806,33.02,77394.45,0.0,-0.95528,5e-05,5.88017]
[1779318562019,33.02,77394.45,0.0,-0.95528,5e-05,5.88017]
[1779318562529,33.02,77394.45,0.0,-0.95528,5e-05,5.88017]
[1779318562574,33.02,77396.3,0.0,-0.95519,5e-05,5.88949]
[1779318567897,33.02,77396.51,0.0,-0.95518,5e-05,5.89091]
[1779318573561,33.02,77396.68,0.0,-0.95519,5e-05,5.88857]
[1779318573620,33.02,77396.68,0.0,-0.95519,5e-05,5.88857]
[1779318573770,33.02,77396.68,0.0,-0.95519,5e-05,5.88857]
[1779318574468,33.02,77396.9,0.0,-0.95518,5e-05,5.8897]
[1779318574518,33.02,77396.9,0.0,-0.95518,5e-05,5.8897]
[1779318574771,33.02,77396.9,0.0,-0.95518,5e-05,5.8897]
[1779318574619,33.02,77396.94,0.0,-0.95518,5e-05,5.88994]
[1779318579981,33.02,77396.45,0.0,-0.9552,5e-05,5.88777]
[1779318584606,33.02,77396.43,0.0,-0.9552,5e-05,5.88774]
[1779318584659,33.02,77396.43,0.0,-0.9552,5e-05,5.88774]
[1779318584770,33.02,77396.43,0.0,-0.9552,5e-05,5.88774]
[1779318585017,33.02,77390.56,0.0,-0.95547,5e-05,5.85895]
[1779318586434,33.02,77390.56,0.0,-0.95547,5e-05,5.85895]
[1779318586449,33.02,77390.56,0.0,-0.95547,5e-05,5.85895]
[1779318586521,33.02,77390.56,0.0,-0.95547,5e-05,5.85895]
[1779318586622,33.02,77386.83,0.0,-0.95564,5e-05,5.84071]
[1779318591058,33.03,77377.7,0.0,-0.95605,5e-05,5.79661]
[1779318592065,33.03,77376.49,0.0,-0.9561,5e-05,5.79089]
[1779318592848,33.03,77376.49,0.0,-0.9561,5e-05,5.79089]
[1779318593020,33.03,77376.49,0.0,-0.9561,5e-05,5.79089]
[1779318593835,33.03,77376.6,0.0,-0.95609,5e-05,5.79162]
[1779318593887,33.03,77376.6,0.0,-0.95609,5e-05,5.79162]
[1779318594024,33.03,77376.6,0.0,-0.95609,5e-05,5.79162]
[1779318594079,33.03,77375.52,0.0,-0.95614,5e-05,5.78655]
[1779318595198,33.03,77375.52,0.0,-0.95614,5e-05,5.78655]
[1779318596520,33.03,77375.32,0.0,-0.95615,5e-05,5.78578]
[1779318602137,33.03,77373.47,0.0,-0.95622,5e-05,5.77825]
[1779318604164,33.03,77372.37,0.0,-0.95626,5e-05,5.77312]
[1779318604216,33.03,77372.37,0.0,-0.95626,5e-05,5.77312]
[1779318604269,33.03,77372.37,0.0,-0.95626,5e-05,5.77312]
[1779318605714,33.03,77373.02,0.0,-0.95623,5e-05,5.77652]
[1779318605765,33.03,77373.02,0.0,-0.95623,5e-05,5.77652]
[1779318605764,33.03,77372.39,0.0,-0.95626,5e-05,5.77368]
[1779318606021,33.03,77372.39,0.0,-0.95626,5e-05,5.77368]
[1779318606164,33.03,77372.32,0.0,-0.95626,5e-05,5.77357]
[1779318609186,33.03,77369.24,0.0,-0.95639,4e-05,5.7593]
[1779318615664,33.04,77368.92,0.0,-0.9564,4e-05,5.75878]
[1779318621270,33.04,77368.57,0.0,-0.95639,4e-05,5.75911]
[1779318622618,33.04,77368.57,0.0,-0.95639,4e-05,5.75911]
[1779318622624,33.04,77368.57,0.0,-0.95639,4e-05,5.75911]
[1779318622769,33.04,77368.57,0.0,-0.95639,4e-05,5.75911]
[1779318623650,33.04,77367.48,0.0,-0.95644,4e-05,5.75407]
[1779318623726,33.04,77367.48,0.0,-0.95644,4e-05,5.75407]
[1779318623770,33.04,77367.48,0.0,-0.95644,4e-05,5.75407]
[1779318623870,33.04,77367.45,0.0,-0.95644,4e-05,5.75419]
[1779318629326,33.04,77365.96,0.0,-0.95649,4e-05,5.74855]
[1779318634361,33.05,77365.84,0.0,-0.95651,4e-05,5.74599]
[1779318639396,33.05,77365.83,0.0,-0.95649,4e-05,5.74732]
[1779318644431,33.05,77365.72,0.0,-0.95649,4e-05,5.74814]
[1779318649702,33.05,77365.92,0.0,-0.95647,4e-05,5.74938]
[1779318649756,33.05,77365.92,0.0,-0.95647,4e-05,5.74938]
[1779318649772,33.05,77365.92,0.0,-0.95647,4e-05,5.74938]
[1779318650472,33.05,77358.16,0.0,-0.95681,4e-05,5.71314]
[1779318651480,33.06,77356.74,0.0,-0.95687,4e-05,5.7066]
[1779318651997,33.06,77356.74,0.0,-0.95687,4e-05,5.7066]
[1779318652021,33.06,77356.74,0.0,-0.95687,4e-05,5.7066]
[1779318652050,33.06,77356.74,0.0,-0.95687,4e-05,5.7066]
[1779318652487,33.06,77356.4,0.0,-0.95688,4e-05,5.7053]
[1779318654677,33.06,77356.4,0.0,-0.95688,4e-05,5.7053]
[1779318654769,33.06,77356.4,0.0,-0.95688,4e-05,5.7053]
[1779318654779,33.06,77356.54,0.0,-0.95687,4e-05,5.70665]
[1779318656474,33.06,77354.94,0.0,-0.95694,4e-05,5.69926]
[1779318656476,33.06,77354.94,0.0,-0.95694,4e-05,5.69926]
[1779318661550,33.06,77358.67,0.0,-0.95675,4e-05,5.71936]
[1779318662086,33.06,77358.67,0.0,-0.95675,4e-05,5.71936]
[1779318662138,33.06,77358.67,0.0,-0.95675,4e-05,5.71936]
[1779318662272,33.06,77358.67,0.0,-0.95675,4e-05,5.71936]
[1779318662557,33.06,77360.08,0.0,-0.95669,4e-05,5.72648]
[1779318669606,33.07,77359.94,0.0,-0.95667,4e-05,5.72787]
[1779318674640,33.07,77360.2,0.0,-0.95665,4e-05,5.73059]
[1779318677662,33.07,77364.57,0.0,-0.95644,4e-05,5.75263]
[1779318680049,33.07,77365.96,0.0,-0.95638,4e-05,5.75987]
[1779318680101,33.07,77365.96,0.0,-0.95638,4e-05,5.75987]
[1779318680270,33.07,77365.96,0.0,-0.95638,4e-05,5.75987]
[1779318680683,33.07,77365.77,0.0,-0.95638,4e-05,5.75919]
[1779318686724,33.08,77365.8,0.0,-0.95637,4e-05,5.76076]
[1779318691760,33.08,77365.92,0.0,-0.95637,4e-05,5.75915]
[1779318696136,33.08,77366.19,0.0,-0.95635,4e-05,5.76137]
[1779318696183,33.08,77366.19,0.0,-0.95635,4e-05,5.76137]
[1779318696271,33.08,77366.19,0.0,-0.95635,4e-05,5.76137]
[1779318696796,33.08,77366.52,0.0,-0.95634,4e-05,5.7632]
[1779318701831,33.08,77365.76,0.0,-0.95636,4e-05,5.76063]
[1779318706246,33.08,77365.75,0.0,-0.95636,4e-05,5.76125]
[1779318706273,33.08,77365.75,0.0,-0.95636,4e-05,5.76125]
[1779318706866,33.08,77365.0,0.0,-0.95638,4e-05,5.75806]
[1779318711900,33.09,77366.09,0.0,-0.95633,4e-05,5.76445]
[1779318712051,33.09,77366.09,0.0,-0.95633,4e-05,5.76445]
[1779318714520,33.09,77366.03,0.0,-0.95632,4e-05,5.76459]
[1779318714922,33.09,77366.0,0.0,-0.95632,4e-05,5.76466]
[1779318719957,33.09,77365.36,0.0,-0.95634,4e-05,5.76262]
[1779318724992,33.09,77365.35,0.0,-0.95633,4e-05,5.76364]
[1779318730027,33.09,77365.32,0.0,-0.95632,4e-05,5.76454]
[1779318732286,33.09,77364.29,0.0,-0.95637,4e-05,5.75996]
[1779318732338,33.09,77364.29,0.0,-0.95637,4e-05,5.75996]
[1779318732521,33.09,77364.29,0.0,-0.95637,4e-05,5.75996]
[1779318732552,33.09,77363.86,0.0,-0.95638,4e-05,5.75809]
[1779318733602,33.09,77363.86,0.0,-0.95638,4e-05,5.75809]
[1779318734520,33.1,77363.75,0.0,-0.95639,4e-05,5.75777]
[1779318734622,33.1,77363.64,0.0,-0.95639,4e-05,5.75745]
[1779318740097,33.1,77362.7,0.0,-0.95642,4e-05,5.75422]
[1779318745132,33.1,77363.16,0.0,-0.95639,4e-05,5.75756]
[1779318750167,33.1,77363.06,0.0,-0.95638,4e-05,5.75815]
[1779318755141,33.1,77362.82,0.0,-0.95641,4e-05,5.75448]
[1779318755193,33.1,77362.82,0.0,-0.95641,4e-05,5.75448]
[1779318755270,33.1,77362.82,0.0,-0.95641,4e-05,5.75448]
[1779318755294,33.1,77363.08,0.0,-0.95639,4e-05,5.75596]
[1779318764265,33.11,77363.43,0.0,-0.95636,4e-05,5.75953]
[1779318771314,33.11,77362.28,0.0,-0.9564,4e-05,5.75536]
[1779318777355,33.11,77362.81,0.0,-0.95636,4e-05,5.75915]
[1779318780303,33.11,77362.41,0.0,-0.95638,4e-05,5.7576]
[1779318780355,33.11,77362.41,0.0,-0.95638,4e-05,5.7576]
[1779318780521,33.11,77362.41,0.0,-0.95638,4e-05,5.7576]
[1779318780622,33.11,77360.81,0.0,-0.95645,4e-05,5.75005]
[1779318782399,33.11,77355.97,0.0,-0.95666,4e-05,5.72707]
[1779318783408,33.11,77338.02,0.0,-0.95746,4e-05,5.64078]
[1779318784414,33.12,77332.04,0.0,-0.95772,4e-05,5.61247]
[1779318785644,33.12,77332.04,0.0,-0.95772,4e-05,5.61247]
[1779318785745,33.12,77332.9,0.0,-0.95767,4e-05,5.6174]
[1779318786520,33.12,77332.9,0.0,-0.95767,4e-05,5.6174]
[1779318792470,33.12,77334.03,0.0,-0.95759,4e-05,5.6258]
[1779318794484,33.12,77336.12,0.0,-0.95749,4e-05,5.6366]
[1779318799520,33.13,77335.23,0.0,-0.95751,4e-05,5.63433]
[1779318802541,33.13,77332.8,0.0,-0.95761,4e-05,5.62394]
[1779318808356,33.13,77332.67,0.0,-0.95761,4e-05,5.62416]
[1779318811605,33.14,77335.14,0.0,-0.95749,4e-05,5.63552]
[1779318813619,33.14,77340.72,0.0,-0.95724,4e-05,5.66302]
[1779318819660,33.14,77341.36,0.0,-0.95719,4e-05,5.66821]
[1779318820668,33.14,77345.15,0.0,-0.95702,4e-05,5.68676]
[1779318825702,33.15,77345.26,0.0,-0.957,4e-05,5.68893]
[1779318827717,33.15,77351.57,0.0,-0.95672,4e-05,5.71997]
[1779318828724,33.15,77356.03,0.0,-0.95652,4e-05,5.74179]
[1779318829730,33.15,77353.7,0.0,-0.95662,4e-05,5.73078]
[1779318833759,33.15,77355.93,0.0,-0.95651,4e-05,5.74263]
[1779318837787,33.15,77360.85,0.0,-0.95628,4e-05,5.76746]
[1779318838205,33.15,77360.85,0.0,-0.95628,4e-05,5.76746]
[1779318840526,33.15,77361.36,0.0,-0.95625,4e-05,5.77036]
[1779318840808,33.16,77361.4,0.0,-0.95625,4e-05,5.77077]
[1779318846016,33.16,77362.61,0.0,-0.95618,4e-05,5.77743]
[1779318846520,33.16,77362.42,0.0,-0.95619,4e-05,5.7767]
[1779318846849,33.16,77365.02,0.0,-0.95607,5e-05,5.78951]
[1779318848864,33.16,77367.23,0.0,-0.95597,5e-05,5.80056]
[1779318850880,33.16,77370.08,0.0,-0.95584,5e-05,5.81472]
[1779318854908,33.16,77366.35,0.0,-0.956,5e-05,5.79701]
[1779318856014,33.16,77364.41,0.0,-0.95609,5e-05,5.78772]
[1779318856922,33.16,77361.03,0.0,-0.95624,4e-05,5.77147]
[1779318858935,33.16,77364.98,0.0,-0.95606,5e-05,5.79101]
[1779318862964,33.16,77367.12,0.0,-0.95596,5e-05,5.80203]
[1779318863970,33.16,77374.55,0.0,-0.95562,5e-05,5.83839]
[1779318865985,33.16,77375.6,0.0,-0.95557,5e-05,5.84366]
[1779318871019,33.16,77378.99,0.0,-0.95544,5e-05,5.85718]
[1779318872027,33.16,77382.11,0.0,-0.95529,5e-05,5.87251]
[1779318877062,33.16,77381.81,0.0,-0.95531,5e-05,5.87113]
[1779318880083,33.16,77388.76,0.0,-0.95499,5e-05,5.90533]
[1779318881090,33.16,77391.1,0.0,-0.95488,5e-05,5.91682]
[1779318883104,33.16,77387.02,0.0,-0.95507,5e-05,5.89662]
[1779318887132,33.16,77385.05,0.0,-0.95516,5e-05,5.88687]
[1779318888139,33.16,77382.46,0.0,-0.95528,5e-05,5.87414]
[1779318893174,33.16,77382.05,0.0,-0.9553,5e-05,5.87221]
[1779318896195,33.16,77385.05,0.0,-0.95516,5e-05,5.88698]
[1779318901230,33.16,77385.07,0.0,-0.95516,5e-05,5.88703]
[1779318906265,33.16,77382.84,0.0,-0.95526,5e-05,5.87598]
[1779318913314,33.16,77382.65,0.0,-0.95527,5e-05,5.87504]
[1779318918349,33.16,77383.13,0.0,-0.95525,5e-05,5.87743]
[1779318923384,33.16,77383.38,0.0,-0.95524,5e-05,5.87869]
[1779318926405,33.16,77380.94,0.0,-0.95535,5e-05,5.86675]
[1779318931440,33.16,77376.81,0.0,-0.95556,5e-05,5.84331]
[1779318936475,33.16,77370.09,0.0,-0.95586,5e-05,5.81085]
[1779318937481,33.16,77359.5,0.0,-0.95634,4e-05,5.75948]
[1779318938489,33.16,77354.3,0.0,-0.95657,4e-05,5.73445]
[1779318939496,33.16,77353.25,0.0,-0.95661,4e-05,5.7296]
[1779318950585,33.17,77351.97,0.0,-0.95664,4e-05,5.72654]
[1779318955011,33.17,77350.29,0.0,-0.95671,4e-05,5.71927]
[1779318956524,33.17,77352.61,0.0,-0.9566,4e-05,5.73101]
[1779318961663,33.18,77352.42,0.0,-0.95659,4e-05,5.73165]
[1779318967705,33.18,77352.44,0.0,-0.95658,4e-05,5.73328]
[1779318972740,33.18,77351.89,0.0,-0.95659,4e-05,5.73189]
[1779318977776,33.18,77352.21,0.0,-0.95656,4e-05,5.73468]
[1779318983816,33.19,77352.31,0.0,-0.95655,4e-05,5.73663]
[1779318985833,33.19,77344.84,0.0,-0.95687,4e-05,5.70113]
[1779318986840,33.19,77342.23,0.0,-0.95699,4e-05,5.6889]
[1779318989861,33.19,77338.42,0.0,-0.95714,4e-05,5.67162]
[1779318993889,33.19,77328.81,0.0,-0.95758,4e-05,5.62382]
[1779318994958,33.19,77327.91,0.0,-0.95761,4e-05,5.61996]
[1779318996528,33.2,77327.9,0.0,-0.95761,4e-05,5.62035]
[1779318996910,33.2,77327.36,0.0,-0.95763,4e-05,5.61822]
[1779319000938,33.2,77317.22,0.0,-0.95805,4e-05,5.57179]
[1779319001945,33.2,77319.72,0.0,-0.95794,4e-05,5.58414]
[1779319006980,33.21,77318.63,0.0,-0.95796,4e-05,5.58142]
[1779319010000,33.21,77320.45,0.0,-0.95787,4e-05,5.5915]
[1779319017050,33.21,77319.76,0.0,-0.95787,4e-05,5.59152]
[1779319019064,33.22,77321.62,0.0,-0.95778,4e-05,5.60129]
[1779319020071,33.22,77323.74,0.0,-0.95768,4e-05,5.61182]
[1779319025106,33.22,77324.71,0.0,-0.95762,4e-05,5.61863]
[1779319031148,33.23,77324.69,0.0,-0.9576,4e-05,5.62115]
[1779319036182,33.23,77330.15,0.0,-0.95734,4e-05,5.64934]
[1779319041217,33.23,77330.57,0.0,-0.9573,4e-05,5.65325]
[1779319046252,33.24,77331.79,0.0,-0.95723,4e-05,5.66096]
[1779319051288,33.24,77329.37,0.0,-0.95734,4e-05,5.64785]
[1779319053302,33.24,77325.53,0.0,-0.95751,4e-05,5.6303]
[1779319056323,33.25,77327.77,0.0,-0.9574,4e-05,5.64217]
[1779319059344,33.25,77330.11,0.0,-0.95728,4e-05,5.65446]
[1779319060352,33.25,77332.02,0.0,-0.9572,4e-05,5.66394]
[1779319065387,33.25,77331.63,0.0,-0.9572,4e-05,5.66378]
[1779319070422,33.26,77329.05,0.0,-0.95729,4e-05,5.65317]
[1779319071429,33.26,77327.06,0.0,-0.95738,4e-05,5.64403]
[1779319076464,33.26,77326.95,0.0,-0.95737,4e-05,5.64537]
[1779319081498,33.26,77329.91,0.0,-0.95722,4e-05,5.66126]
[1779319083513,33.26,77332.18,0.0,-0.95711,4e-05,5.67278]
[1779319088547,33.27,77334.1,0.0,-0.95701,4e-05,5.68353]
[1779319090562,33.27,77339.22,0.0,-0.95678,4e-05,5.70868]
[1779319092576,33.27,77341.71,0.0,-0.95667,4e-05,5.7212]
[1779319097611,33.27,77343.38,0.0,-0.95658,4e-05,5.7304]
[1779319102647,33.27,77344.65,0.0,-0.95651,4e-05,5.73764]
[1779319112716,33.28,77344.95,0.0,-0.9565,4e-05,5.73814]
[1779319117752,33.28,77345.57,0.0,-0.95646,4e-05,5.74228]
[1779319122787,33.28,77347.26,0.0,-0.95638,4e-05,5.75154]
[1779319123794,33.28,77349.6,0.0,-0.95627,4e-05,5.76305]
[1779319125808,33.28,77351.82,0.0,-0.95617,4e-05,5.77417]
[1779319131849,33.29,77352.53,0.0,-0.95613,4e-05,5.77867]
[1779319134281,33.29,77352.89,0.0,-0.95611,4e-05,5.78059]
[1779319134872,33.29,77350.14,0.0,-0.95623,4e-05,5.76765]
[1779319135877,33.29,77347.85,0.0,-0.95633,4e-05,5.7568]
[1779319136523,33.29,77347.85,0.0,-0.95633,4e-05,5.7568]
[1779319136885,33.29,77348.97,0.0,-0.95628,4e-05,5.76242]
[1779319141920,33.29,77349.63,0.0,-0.95624,4e-05,5.76668]
[1779319146955,33.29,77348.99,0.0,-0.95626,4e-05,5.76466]
[1779319151990,33.29,77354.43,0.0,-0.956,4e-05,5.79206]
[1779319153106,33.3,77358.29,0.0,-0.95583,5e-05,5.81096]
[1779319155011,33.3,77360.83,0.0,-0.95571,5e-05,5.82358]
[1779319157042,33.3,77364.43,0.0,-0.95554,5e-05,5.84135]
[1779319160065,33.3,77366.35,0.0,-0.95545,5e-05,5.85095]
[1779319165016,33.3,77367.15,0.0,-0.95542,5e-05,5.85512]
[1779319165100,33.3,77369.34,0.0,-0.95532,5e-05,5.86586]
[1779319168525,33.3,77370.09,0.0,-0.95528,5e-05,5.86961]
[1779319171142,33.3,77376.87,0.0,-0.95499,5e-05,5.89945]
[1779319176178,33.3,77378.81,0.0,-0.95491,5e-05,5.90876]
[1779319181212,33.3,77379.26,0.0,-0.95489,5e-05,5.91062]
[1779319183227,33.3,77383.38,0.0,-0.9547,5e-05,5.9307]
[1779319188262,33.3,77383.99,0.0,-0.95468,5e-05,5.93314]
[1779319190276,33.29,77379.18,0.0,-0.9549,5e-05,5.90927]
[1779319192290,33.29,77377.14,0.0,-0.955,5e-05,5.89912]
[1779319196317,33.29,77374.78,0.0,-0.95511,5e-05,5.88734]
[1779319200346,33.29,77372.57,0.0,-0.95521,5e-05,5.87637]
[1779319201352,33.29,77367.49,0.0,-0.95544,5e-05,5.85155]
[1779319206388,33.29,77367.9,0.0,-0.95542,5e-05,5.8537]
[1779319209408,33.29,77370.5,0.0,-0.9553,5e-05,5.86645]
[1779319211423,33.29,77373.67,0.0,-0.95516,5e-05,5.88194]
[1779319213437,33.29,77378.59,0.0,-0.95493,5e-05,5.90597]
[1779319218472,33.29,77379.63,0.0,-0.95489,5e-05,5.91069]
[1779319223507,33.29,77378.75,0.0,-0.95493,5e-05,5.90592]
[1779319228541,33.29,77378.75,0.0,-0.95494,5e-05,5.90545]
[1779319233577,33.29,77378.7,0.0,-0.95497,5e-05,5.90137]
[1779319238612,33.29,77380.58,0.0,-0.95489,5e-05,5.91021]
[1779319243647,33.29,77379.74,0.0,-0.95493,5e-05,5.90562]
[1779319248682,33.29,77379.22,0.0,-0.95496,5e-05,5.90263]
[1779319253717,33.29,77378.78,0.0,-0.95498,5e-05,5.89996]
[1779319258752,33.29,77378.7,0.0,-0.95499,5e-05,5.89911]
[1779319260766,33.29,77376.81,0.0,-0.95508,5e-05,5.88968]
[1779319266807,33.29,77375.9,0.0,-0.95512,5e-05,5.88488]
[1779319271843,33.28,77376.44,0.0,-0.9551,5e-05,5.8873]
[1779319276878,33.28,77376.05,0.0,-0.95512,5e-05,5.88518]
[1779319281913,33.28,77374.9,0.0,-0.95517,5e-05,5.87944]
[1779319286947,33.28,77376.72,0.0,-0.95509,5e-05,5.88822]
[1779319291983,33.28,77377.22,0.0,-0.9551,5e-05,5.88714]
[1779319297021,33.28,77377.78,0.0,-0.95507,5e-05,5.88974]
[1779319299035,33.28,77380.36,0.0,-0.95495,5e-05,5.90233]
[1779319303063,33.28,77378.46,0.0,-0.95504,5e-05,5.8928]
[1779319308103,33.28,77378.83,0.0,-0.95503,5e-05,5.89444]
[1779319314147,33.28,77377.91,0.0,-0.95507,5e-05,5.88975]
[1779319319182,33.28,77378.32,0.0,-0.95505,5e-05,5.89166]
[1779319324217,33.28,77378.59,0.0,-0.95504,5e-05,5.89287]
[1779319330259,33.28,77379.07,0.0,-0.95502,5e-05,5.89507]
[1779319335294,33.28,77378.4,0.0,-0.95505,5e-05,5.89166]
[1779319340328,33.28,77378.83,0.0,-0.95503,5e-05,5.89367]
[1779319345364,33.28,77378.46,0.0,-0.95505,5e-05,5.89174]
[1779319350400,33.28,77376.65,0.0,-0.95514,5e-05,5.88281]
[1779319355435,33.28,77376.22,0.0,-0.95518,5e-05,5.87732]
[1779319360470,33.28,77376.15,0.0,-0.95518,5e-05,5.87701]
[1779319365505,33.28,77375.33,0.0,-0.95522,5e-05,5.87303]
[1779319366512,33.28,77372.67,0.0,-0.95534,5e-05,5.86004]
[1779319371547,33.28,77372.58,0.0,-0.95534,5e-05,5.85979]
[1779319376582,33.28,77372.91,0.0,-0.95533,5e-05,5.86156]
[1779319377589,33.28,77370.77,0.0,-0.95542,5e-05,5.85114]
[1779319380610,33.28,77364.62,0.0,-0.9557,5e-05,5.82133]
[1779319381617,33.28,77354.48,0.0,-0.95616,4e-05,5.77224]
[1779319382623,33.28,77350.88,0.0,-0.95632,4e-05,5.75502]
[1779319387439,33.28,77349.6,0.0,-0.95637,4e-05,5.74967]
[1779319392694,33.29,77349.74,0.0,-0.95635,4e-05,5.7516]
[1779319397728,33.29,77343.67,0.0,-0.95661,4e-05,5.72338]
[1779319399742,33.29,77341.32,0.0,-0.95671,4e-05,5.71259]
[1779319404778,33.29,77341.54,0.0,-0.95669,4e-05,5.71501]
[1779319410525,33.29,77340.87,0.0,-0.9567,4e-05,5.71288]
[1779319410627,33.3,77340.55,0.0,-0.95671,4e-05,5.7119]
[1779319412835,33.3,77342.96,0.0,-0.95663,4e-05,5.72069]
[1779319416868,33.3,77346.32,0.0,-0.95647,4e-05,5.73792]
[1779319421897,33.3,77347.93,0.0,-0.95638,4e-05,5.7469]
[1779319426933,33.3,77346.96,0.0,-0.95641,4e-05,5.74339]
[1779319427940,33.3,77344.69,0.0,-0.95651,4e-05,5.73271]
[1779319428946,33.3,77340.91,0.0,-0.95668,4e-05,5.71478]
[1779319433982,33.31,77340.62,0.0,-0.95668,4e-05,5.71482]
[1779319439017,33.31,77341.43,0.0,-0.95663,4e-05,5.72016]
[1779319444060,33.31,77341.88,0.0,-0.95659,4e-05,5.72402]
[1779319449095,33.32,77341.5,0.0,-0.9566,4e-05,5.72358]
[1779319454130,33.32,77342.21,0.0,-0.95655,4e-05,5.72838]
[1779319459165,33.32,77340.96,0.0,-0.95659,4e-05,5.72377]
[1779319464200,33.32,77341.09,0.0,-0.95658,4e-05,5.72579]
[1779319465208,33.32,77334.1,0.0,-0.95688,4e-05,5.69253]
[1779319466215,33.33,77330.47,0.0,-0.95704,4e-05,5.6755]
[1779319468533,33.33,77329.56,0.0,-0.95708,4e-05,5.67151]
[1779319474271,33.33,77329.2,0.0,-0.95709,4e-05,5.66898]
[1779319478300,33.33,77331.33,0.0,-0.95699,4e-05,5.68057]
[1779319483334,33.34,77333.54,0.0,-0.95687,4e-05,5.69278]
[1779319488369,33.34,77334.0,0.0,-0.95684,4e-05,5.69652]
[1779319493405,33.34,77333.48,0.0,-0.95685,4e-05,5.69551]
[1779319496526,33.34,77333.15,0.0,-0.95686,4e-05,5.69452]
[1779319502469,33.35,77333.05,0.0,-0.95684,4e-05,5.69605]
[1779319507504,33.35,77333.92,0.0,-0.95679,4e-05,5.70163]
[1779319509029,33.35,77334.35,0.0,-0.95677,4e-05,5.70396]
[1779319509519,33.35,77339.88,0.0,-0.95652,4e-05,5.73076]
[1779319514554,33.35,77341.58,0.0,-0.95643,4e-05,5.73999]
[1779319519590,33.36,77340.96,0.0,-0.95645,4e-05,5.73807]
[1779319524626,33.36,77343.03,0.0,-0.95635,4e-05,5.7491]
[1779319527647,33.36,77345.02,0.0,-0.95626,4e-05,5.75926]
[1779319532682,33.36,77345.31,0.0,-0.95626,4e-05,5.75821]
[1779319537717,33.36,77346.45,0.0,-0.9562,4e-05,5.76462]
[1779319546780,33.37,77346.23,0.0,-0.95619,4e-05,5.7652]
[1779319551815,33.37,77346.65,0.0,-0.95617,4e-05,5.76812]
[1779319555909,33.37,77355.15,0.0,-0.95578,5e-05,5.80996]
[1779319556850,33.37,77358.88,0.0,-0.95561,5e-05,5.82817]
[1779319562892,33.37,77359.48,0.0,-0.95558,5e-05,5.8316]
[1779319570948,33.37,77359.43,0.0,-0.95557,5e-05,5.83208]
[1779319575983,33.37,77358.75,0.0,-0.9556,5e-05,5.82926]
[1779319579188,33.37,77358.88,0.0,-0.95559,5e-05,5.8301]
[1779319579451,33.37,77358.88,0.0,-0.95559,5e-05,5.8301]
[1779319580522,33.37,77358.93,0.0,-0.95559,5e-05,5.83055]
[1779319580705,33.37,77358.91,0.0,-0.95558,5e-05,5.83056]
[1779319586057,33.37,77358.11,0.0,-0.95562,5e-05,5.82719]
[1779319591093,33.38,77358.27,0.0,-0.95563,5e-05,5.82514]
[1779319596129,33.38,77358.24,0.0,-0.95562,5e-05,5.82556]
[1779319601162,33.38,77358.36,0.0,-0.95561,5e-05,5.82672]
[1779319606198,33.38,77358.22,0.0,-0.95561,5e-05,5.82662]
[1779319611232,33.38,77358.42,0.0,-0.9556,5e-05,5.82827]
[1779319612718,33.38,77360.45,0.0,-0.95551,5e-05,5.83824]
[1779319613247,33.38,77362.9,0.0,-0.95539,5e-05,5.85026]
[1779319615261,33.38,77365.03,0.0,-0.9553,5e-05,5.86077]
[1779319620297,33.38,77373.51,0.0,-0.95491,5e-05,5.90244]
[1779319621304,33.38,77375.74,0.0,-0.9548,5e-05,5.91342]
[1779319622311,33.38,77378.02,0.0,-0.9547,5e-05,5.92458]
[1779319626339,33.38,77372.3,0.0,-0.95496,5e-05,5.89635]
[1779319630367,33.38,77370.2,0.0,-0.95506,5e-05,5.88607]
[1779319635402,33.38,77367.92,0.0,-0.95516,5e-05,5.87495]
[1779319637416,33.38,77363.77,0.0,-0.95535,5e-05,5.85476]
[1779319642452,33.38,77363.14,0.0,-0.95538,5e-05,5.85197]
[1779319645475,33.38,77366.35,0.0,-0.95523,5e-05,5.86778]
[1779319650510,33.38,77367.02,0.0,-0.9552,5e-05,5.87113]
[1779319655545,33.38,77366.07,0.0,-0.95526,5e-05,5.86322]
[1779319660580,33.38,77366.9,0.0,-0.95523,5e-05,5.86738]
[1779319665615,33.38,77366.64,0.0,-0.95524,5e-05,5.86623]
[1779319668636,33.38,77363.63,0.0,-0.95537,5e-05,5.85164]
[1779319669643,33.38,77350.64,0.0,-0.95596,4e-05,5.78867]
[1779319670650,33.38,77349.08,0.0,-0.95603,4e-05,5.78128]
[1779319675538,33.38,77349.84,0.0,-0.95599,4e-05,5.78554]
[1779319676520,33.38,77349.88,0.0,-0.95598,4e-05,5.78587]
[1779319681727,33.39,77350.59,0.0,-0.95595,4e-05,5.79005]
[1779319687769,33.39,77349.41,0.0,-0.95599,4e-05,5.78501]
[1779319692804,33.39,77349.93,0.0,-0.95596,4e-05,5.78803]
[1779319697839,33.39,77350.8,0.0,-0.95592,4e-05,5.79267]
[1779319702874,33.39,77351.0,0.0,-0.95591,4e-05,5.79402]
[1779319707908,33.39,77349.61,0.0,-0.95597,4e-05,5.78766]
[1779319710930,33.39,77351.63,0.0,-0.95587,4e-05,5.79765]
[1779319715965,33.39,77352.62,0.0,-0.95585,4e-05,5.79935]
[1779319721000,33.39,77352.83,0.0,-0.95584,4e-05,5.80059]
[1779319723017,33.39,77350.7,0.0,-0.95593,4e-05,5.79037]
[1779319725037,33.39,77348.67,0.0,-0.95602,4e-05,5.78069]
[1779319730071,33.39,77347.69,0.0,-0.95606,4e-05,5.77633]
[1779319735106,33.39,77347.03,0.0,-0.95609,4e-05,5.77352]
[1779319744169,33.4,77347.7,0.0,-0.95606,4e-05,5.77735]
[1779319749204,33.4,77347.67,0.0,-0.95605,4e-05,5.77748]
[1779319750521,33.4,77347.67,0.0,-0.95605,4e-05,5.77748]
[1779319750555,33.4,77347.67,0.0,-0.95605,4e-05,5.77759]
[1779319752224,33.4,77350.11,0.0,-0.95594,4e-05,5.78943]
[1779319757260,33.4,77351.02,0.0,-0.9559,4e-05,5.794]
[1779319762295,33.4,77351.22,0.0,-0.95589,4e-05,5.79509]
[1779319767330,33.4,77351.26,0.0,-0.95589,4e-05,5.79541]
[1779319768965,33.4,77351.26,0.0,-0.95589,4e-05,5.79541]
[1779319772520,33.4,77350.31,0.0,-0.95593,4e-05,5.7909]
[1779319772621,33.4,77350.31,0.0,-0.95595,4e-05,5.78762]
[1779319778407,33.4,77351.95,0.0,-0.95588,4e-05,5.79572]
[1779319780421,33.4,77341.82,0.0,-0.95633,4e-05,5.74695]
[1779319781428,33.4,77341.1,0.0,-0.95636,4e-05,5.74359]
[1779319783442,33.4,77338.86,0.0,-0.95646,4e-05,5.73305]
[1779319785456,33.4,77336.68,0.0,-0.95655,4e-05,5.72286]
[1779319787469,33.4,77329.9,0.0,-0.95685,4e-05,5.69072]
[1779319790526,33.4,77329.04,0.0,-0.95688,4e-05,5.68704]
[1779319790538,33.4,77325.04,0.0,-0.95706,4e-05,5.66818]
[1779319796533,33.4,77323.86,0.0,-0.9571,4e-05,5.66411]
[1779319797540,33.4,77326.05,0.0,-0.957,4e-05,5.67481]
[1779319802575,33.41,77327.79,0.0,-0.95691,4e-05,5.68431]
[1779319805596,33.41,77330.7,0.0,-0.95677,4e-05,5.6989]
[1779319811640,33.41,77331.18,0.0,-0.95674,4e-05,5.70247]
[1779319814661,33.41,77336.48,0.0,-0.9565,4e-05,5.7285]
[1779319815668,33.41,77339.02,0.0,-0.95638,4e-05,5.74087]
[1779319817681,33.41,77342.93,0.0,-0.95621,4e-05,5.75997]
[1779319820704,33.41,77345.83,0.0,-0.95607,4e-05,5.77432]
[1779319823725,33.41,77348.32,0.0,-0.95596,4e-05,5.78663]
[1779319824732,33.41,77351.51,0.0,-0.95582,4e-05,5.80214]
[1779319829767,33.41,77354.54,0.0,-0.95568,5e-05,5.81713]
[1779319832202,33.42,77354.54,0.0,-0.9557,5e-05,5.81385]
[1779319833796,33.42,77361.9,0.0,-0.95537,5e-05,5.8497]
[1779319834525,33.42,77361.9,0.0,-0.95537,5e-05,5.8497]
[1779319834803,33.42,77363.84,0.0,-0.95528,5e-05,5.85915]
[1779319839838,33.42,77363.63,0.0,-0.95529,5e-05,5.85812]
[1779319849908,33.42,77363.67,0.0,-0.95528,5e-05,5.85843]
[1779319850698,33.42,77363.67,0.0,-0.95528,5e-05,5.85843]
[1779319852929,33.42,77365.75,0.0,-0.95519,5e-05,5.86866]
[1779319854525,33.42,77366.01,0.0,-0.95518,5e-05,5.86994]
[1779319859978,33.42,77366.22,0.0,-0.95517,5e-05,5.87112]
[1779319864007,33.42,77356.92,0.0,-0.95559,5e-05,5.82605]
[1779319865014,33.42,77354.54,0.0,-0.95569,5e-05,5.81463]
[1779319867028,33.42,77352.46,0.0,-0.95578,5e-05,5.80483]
[1779319868035,33.42,77347.64,0.0,-0.956,4e-05,5.78168]
[1779319870050,33.42,77333.55,0.0,-0.95662,4e-05,5.71431]
[1779319871057,33.42,77325.45,0.0,-0.95698,4e-05,5.67589]
[1779319871928,33.42,77325.45,0.0,-0.95698,4e-05,5.67589]
[1779319872064,33.42,77325.64,0.0,-0.95697,4e-05,5.67716]
[1779319872527,33.42,77325.64,0.0,-0.95697,4e-05,5.67716]
[1779319878105,33.42,77324.97,0.0,-0.95698,4e-05,5.67607]
[1779319882520,33.43,77325.92,0.0,-0.95692,4e-05,5.68194]
[1779319883140,33.43,77325.81,0.0,-0.95692,4e-05,5.68173]
[1779319888176,33.43,77325.99,0.0,-0.9569,4e-05,5.68419]
[1779319893211,33.43,77326.96,0.0,-0.95687,4e-05,5.68697]
[1779319896232,33.43,77329.76,0.0,-0.95674,4e-05,5.70122]
[1779319901266,33.44,77329.28,0.0,-0.95674,4e-05,5.70027]
[1779319904287,33.44,77331.6,0.0,-0.95663,4e-05,5.71216]
[1779319907308,33.44,77329.53,0.0,-0.95672,4e-05,5.70299]
[1779319912365,33.44,77329.83,0.0,-0.95669,4e-05,5.70571]
[1779319915386,33.44,77332.22,0.0,-0.95658,4e-05,5.7179]
[1779319920421,33.45,77332.79,0.0,-0.95654,4e-05,5.72176]
[1779319923442,33.45,77330.53,0.0,-0.95664,4e-05,5.7116]
[1779319928477,33.45,77330.65,0.0,-0.95662,4e-05,5.71337]
[1779319933512,33.45,77332.6,0.0,-0.95652,4e-05,5.72386]
[1779319938548,33.46,77332.3,0.0,-0.95653,4e-05,5.72371]
[1779319943583,33.46,77332.75,0.0,-0.9565,4e-05,5.72691]
[1779319948618,33.46,77332.65,0.0,-0.95649,4e-05,5.72746]
[1779319960703,33.46,77333.33,0.0,-0.95646,4e-05,5.7298]
[1779319965737,33.47,77333.33,0.0,-0.95645,4e-05,5.73079]
[1779319968759,33.47,77339.53,0.0,-0.95617,4e-05,5.76115]
[1779319969766,33.47,77342.8,0.0,-0.95602,4e-05,5.77704]
[1779319974806,33.47,77344.07,0.0,-0.95596,4e-05,5.78377]
[1779319979841,33.47,77344.19,0.0,-0.95595,4e-05,5.78494]
[1779319984876,33.47,77345.61,0.0,-0.95588,4e-05,5.79238]
[1779319990919,33.47,77347.34,0.0,-0.9558,4e-05,5.8014]
[1779319995954,33.47,77346.81,0.0,-0.95581,4e-05,5.7994]
[1779320000990,33.47,77346.59,0.0,-0.95582,4e-05,5.79894]
[1779320006029,33.48,77347.18,0.0,-0.95579,4e-05,5.8024]
[1779320010058,33.48,77343.16,0.0,-0.95596,4e-05,5.7835]
[1779320015092,33.48,77342.21,0.0,-0.95602,4e-05,5.77639]
[1779320020127,33.48,77343.84,0.0,-0.95594,4e-05,5.78503]
[1779320027176,33.48,77343.53,0.0,-0.95594,4e-05,5.78458]
[1779320032211,33.48,77346.74,0.0,-0.95579,4e-05,5.80082]
[1779320037246,33.48,77346.83,0.0,-0.95578,4e-05,5.80186]
[1779320042281,33.49,77346.75,0.0,-0.95578,4e-05,5.8021]
[1779320047316,33.49,77346.94,0.0,-0.95577,4e-05,5.80364]
[1779320051344,33.49,77350.82,0.0,-0.95559,5e-05,5.82289]
[1779320052351,33.49,77354.58,0.0,-0.95542,5e-05,5.8412]
[1779320053358,33.49,77357.2,0.0,-0.9553,5e-05,5.85398]
[1779320056379,33.49,77360.98,0.0,-0.95512,5e-05,5.87249]
[1779320061414,33.49,77359.71,0.0,-0.95518,5e-05,5.86643]
[1779320068462,33.49,77359.93,0.0,-0.95517,5e-05,5.86773]
[1779320071631,33.49,77359.67,0.0,-0.95518,5e-05,5.86654]
[1779320071867,33.49,77359.67,0.0,-0.95518,5e-05,5.86654]
[1779320074526,33.49,77359.24,0.0,-0.95522,5e-05,5.86118]
[1779320074625,33.49,77359.72,0.0,-0.9552,5e-05,5.86356]
[1779320080547,33.49,77359.03,0.0,-0.95523,5e-05,5.8605]
[1779320085582,33.49,77358.93,0.0,-0.95523,5e-05,5.86029]
[1779320090617,33.49,77359.0,0.0,-0.95522,5e-05,5.86091]
[1779320094646,33.49,77362.96,0.0,-0.95504,5e-05,5.88039]
[1779320095653,33.49,77373.22,0.0,-0.95457,5e-05,5.93056]
[1779320096660,33.49,77377.22,0.0,-0.95439,5e-05,5.9502]
[1779320097667,33.49,77377.21,0.0,-0.95439,5e-05,5.95009]
[1779320100688,33.49,77373.78,0.0,-0.95455,5e-05,5.93299]
[1779320106729,33.49,77374.04,0.0,-0.95454,5e-05,5.93374]
[1779320111765,33.49,77374.26,0.0,-0.95454,5e-05,5.93438]
[1779320117806,33.49,77372.04,0.0,-0.95464,5e-05,5.923]
[1779320122842,33.49,77371.47,0.0,-0.95467,5e-05,5.91984]
[1779320128884,33.49,77372.04,0.0,-0.95465,5e-05,5.92222]
[1779320133919,33.49,77372.37,0.0,-0.95466,5e-05,5.92007]
[1779320138953,33.49,77372.13,0.0,-0.95468,5e-05,5.91858]
[1779320139961,33.49,77368.42,0.0,-0.95485,5e-05,5.90038]
[1779320140968,33.49,77365.02,0.0,-0.955,5e-05,5.88376]
[1779320143989,33.49,77363.02,0.0,-0.95509,5e-05,5.87402]
[1779320149026,33.49,77363.18,0.0,-0.95509,5e-05,5.87489]
[1779320153054,33.49,77360.35,0.0,-0.95521,5e-05,5.86118]
[1779320155068,33.49,77362.59,0.0,-0.95511,5e-05,5.87215]
[1779320160103,33.49,77363.05,0.0,-0.95509,5e-05,5.87446]
[1779320164139,33.49,77366.19,0.0,-0.95495,5e-05,5.88981]
[1779320168167,33.49,77369.15,0.0,-0.95481,5e-05,5.9042]
[1779320173201,33.49,77370.65,0.0,-0.95474,5e-05,5.91135]
[1779320178237,33.48,77371.19,0.0,-0.95472,5e-05,5.91375]
[1779320184279,33.48,77371.65,0.0,-0.9547,5e-05,5.91571]
[1779320186293,33.48,77379.65,0.0,-0.95434,5e-05,5.95482]
[1779320187300,33.48,77385.02,0.0,-0.95409,5e-05,5.98113]
[1779320192335,33.48,77384.93,0.0,-0.95413,5e-05,5.97645]
[1779320195356,33.48,77386.86,0.0,-0.95404,5e-05,5.98549]
[1779320200391,33.48,77387.06,0.0,-0.95404,5e-05,5.98563]
[1779320205425,33.48,77386.88,0.0,-0.95406,5e-05,5.98391]
[1779320211467,33.48,77387.83,0.0,-0.95402,5e-05,5.98762]
[1779320215495,33.48,77389.93,0.0,-0.95393,5e-05,5.99729]
[1779320220531,33.47,77389.92,0.0,-0.95394,5e-05,5.99629]
[1779320225565,33.47,77388.74,0.0,-0.954,5e-05,5.98953]
[1779320231608,33.47,77388.93,0.0,-0.95401,5e-05,5.98932]
[1779320236643,33.47,77389.6,0.0,-0.95398,5e-05,5.99164]
[1779320241678,33.47,77389.31,0.0,-0.95401,5e-05,5.9892]
[1779320247720,33.46,77389.17,0.0,-0.95403,5e-05,5.98731]
[1779320253762,33.46,77389.9,0.0,-0.95403,5e-05,5.98626]
[1779320258797,33.46,77389.27,0.0,-0.95407,5e-05,5.98216]
[1779320263833,33.46,77389.24,0.0,-0.95408,5e-05,5.98103]
[1779320268867,33.45,77389.55,0.0,-0.95407,5e-05,5.98157]
[1779320273902,33.45,77389.92,0.0,-0.95406,5e-05,5.98241]
[1779320279944,33.45,77390.05,0.0,-0.95407,5e-05,5.98165]
[1779320284980,33.45,77389.47,0.0,-0.95411,5e-05,5.9778]
[1779320290030,33.45,77389.08,0.0,-0.95414,5e-05,5.97492]
[1779320295068,33.44,77389.0,0.0,-0.95415,5e-05,5.97358]
[1779320300103,33.44,77389.76,0.0,-0.95412,5e-05,5.97636]
[1779320305138,33.44,77389.88,0.0,-0.95413,5e-05,5.97599]
[1779320310174,33.44,77390.11,0.0,-0.95412,5e-05,5.97616]
[1779320315213,33.44,77389.53,0.0,-0.95418,5e-05,5.96893]
[1779320321255,33.44,77389.51,0.0,-0.9542,5e-05,5.96776]
[1779320326290,33.43,77390.4,0.0,-0.95416,5e-05,5.97124]
[1779320331325,33.43,77391.83,0.0,-0.95411,5e-05,5.97734]
[1779320334613,33.43,77391.83,0.0,-0.95411,5e-05,5.97696]
[1779320334665,33.43,77391.83,0.0,-0.95411,5e-05,5.97696]
[1779320334785,33.43,77391.83,0.0,-0.95411,5e-05,5.97696]
[1779320335353,33.43,77403.0,0.0,-0.95359,5e-05,6.03186]
[1779320336360,33.43,77405.8,0.0,-0.95346,5e-05,6.04549]
[1779320341395,33.43,77406.68,0.0,-0.95344,5e-05,6.04837]
[1779320346430,33.42,77407.35,0.0,-0.95342,5e-05,6.05024]
[1779320352472,33.42,77408.04,0.0,-0.9534,5e-05,6.0519]
[1779320357507,33.42,77410.67,0.0,-0.95329,5e-05,6.06351]
[1779320359521,33.42,77412.79,0.0,-0.9532,5e-05,6.07346]
[1779320364555,33.41,77412.54,0.0,-0.95323,5e-05,6.07059]
[1779320369591,33.41,77412.99,0.0,-0.95322,5e-05,6.07122]
[1779320374626,33.41,77412.31,0.0,-0.95329,5e-05,6.06276]
[1779320382684,33.4,77406.15,0.0,-0.95361,5e-05,6.0297]
[1779320383689,33.4,77402.1,0.0,-0.9538,5e-05,6.00935]
[1779320384696,33.4,77396.1,0.0,-0.95408,5e-05,5.97944]
[1779320385703,33.4,77393.26,0.0,-0.95421,5e-05,5.96525]
[1779320391745,33.4,77393.97,0.0,-0.95419,5e-05,5.96785]
[1779320396780,33.4,77393.03,0.0,-0.95424,5e-05,5.96246]
[1779320401815,33.4,77393.85,0.0,-0.95421,5e-05,5.96575]
[1779320406850,33.39,77395.17,0.0,-0.95416,5e-05,5.97149]
[1779320411886,33.39,77393.74,0.0,-0.95423,5e-05,5.96365]
[1779320416928,33.39,77394.64,0.0,-0.9542,5e-05,5.96734]
[1779320421964,33.39,77393.7,0.0,-0.95425,5e-05,5.96192]
[1779320422971,33.39,77391.14,0.0,-0.95437,5e-05,5.94916]
[1779320426998,33.39,77389.18,0.0,-0.95446,5e-05,5.93899]
[1779320432035,33.39,77388.85,0.0,-0.95451,5e-05,5.93336]
[1779320437072,33.39,77389.9,0.0,-0.95446,5e-05,5.93787]
[1779320441100,33.39,77392.05,0.0,-0.95437,5e-05,5.948]
[1779320449156,33.38,77392.43,0.0,-0.95436,5e-05,5.94882]
[1779320455456,33.38,77392.61,0.0,-0.95436,5e-05,5.94932]
[1779320455658,33.38,77396.02,0.0,-0.9542,5e-05,5.96574]
[1779320458219,33.38,77398.84,0.0,-0.95408,5e-05,5.97918]
[1779320462247,33.38,77400.89,0.0,-0.95399,5e-05,5.98855]
[1779320467282,33.38,77400.77,0.0,-0.954,5e-05,5.987]
[1779320473328,33.38,77401.4,0.0,-0.95398,5e-05,5.98898]
[1779320478364,33.37,77399.76,0.0,-0.95407,5e-05,5.97993]
[1779320483399,33.37,77400.19,0.0,-0.95406,5e-05,5.98119]
[1779320490448,33.37,77400.38,0.0,-0.95406,5e-05,5.98093]
[1779320496489,33.37,77400.5,0.0,-0.95409,5e-05,5.97709]
[1779320501525,33.37,77399.67,0.0,-0.95414,5e-05,5.97221]
[1779320507567,33.36,77399.66,0.0,-0.95414,5e-05,5.97127]
[1779320512602,33.36,77399.55,0.0,-0.95416,5e-05,5.96999]
[1779320517636,33.36,77399.75,0.0,-0.95415,5e-05,5.97026]
[1779320521664,33.36,77401.61,0.0,-0.95407,5e-05,5.97886]
[1779320526700,33.36,77401.25,0.0,-0.9541,5e-05,5.9763]
[1779320534755,33.36,77401.44,0.0,-0.9541,5e-05,5.97598]
[1779320535763,33.36,77407.41,0.0,-0.95382,5e-05,6.00539]
[1779320537777,33.36,77408.72,0.0,-0.95377,5e-05,6.01147]
[1779320542813,33.35,77408.34,0.0,-0.95379,5e-05,6.00853]
[1779320547847,33.35,77410.1,0.0,-0.95372,5e-05,6.01623]
[1779320552882,33.35,77410.81,0.0,-0.95372,5e-05,6.01521]
[1779320556909,33.35,77414.29,0.0,-0.95357,5e-05,6.03165]
[1779320559930,33.35,77416.21,0.0,-0.95349,5e-05,6.04046]
[1779320564966,33.34,77416.64,0.0,-0.95348,5e-05,6.04133]
[1779320570000,33.34,77416.23,0.0,-0.95351,5e-05,6.03805]
[1779320575036,33.34,77415.88,0.0,-0.95354,5e-05,6.0351]
[1779320580075,33.34,77414.74,0.0,-0.9536,5e-05,6.02824]
[1779320585110,33.34,77414.18,0.0,-0.95364,5e-05,6.02433]
[1779320587126,33.33,77410.72,0.0,-0.95381,5e-05,6.00669]
[1779320588133,33.33,77407.09,0.0,-0.95398,5e-05,5.98847]
[1779320591154,33.33,77406.78,0.0,-0.954,5e-05,5.98644]
[1779320597195,33.33,77406.86,0.0,-0.954,5e-05,5.98594]
[1779320602231,33.33,77406.78,0.0,-0.95401,5e-05,5.98468]
[1779320607265,33.33,77406.7,0.0,-0.95402,5e-05,5.98359]
[1779320608272,33.33,77404.5,0.0,-0.95413,5e-05,5.97256]
[1779320613308,33.33,77404.33,0.0,-0.95417,5e-05,5.96769]
[1779320618342,33.33,77404.35,0.0,-0.95417,5e-05,5.96722]
[1779320625392,33.32,77406.04,0.0,-0.9541,5e-05,5.97478]
[1779320627406,33.32,77408.52,0.0,-0.95399,5e-05,5.98681]
[1779320633448,33.32,77409.05,0.0,-0.95397,5e-05,5.98858]
[1779320634455,33.32,77406.99,0.0,-0.95407,5e-05,5.97823]
[1779320640497,33.32,77406.83,0.0,-0.95408,5e-05,5.97671]
[1779320648554,33.32,77409.45,0.0,-0.95397,5e-05,5.98873]
[1779320649561,33.32,77412.07,0.0,-0.95385,5e-05,6.00159]
[1779320652581,33.32,77414.49,0.0,-0.95374,5e-05,6.01314]
[1779320658624,33.32,77414.94,0.0,-0.95373,5e-05,6.01431]
[1779320664666,33.31,77414.94,0.0,-0.95374,5e-05,6.01322]
[1779320669701,33.31,77415.02,0.0,-0.95374,5e-05,6.01272]
[1779320676750,33.31,77416.88,0.0,-0.95369,5e-05,6.01726]
[1779320688834,33.3,77416.91,0.0,-0.95371,5e-05,6.01512]
[1779320692862,33.3,77410.7,0.0,-0.95401,5e-05,5.98355]
[1779320697897,33.3,77409.39,0.0,-0.95408,5e-05,5.97638]
[1779320701924,33.3,77403.65,0.0,-0.95435,5e-05,5.94753]
[1779320702932,33.3,77397.28,0.0,-0.95464,5e-05,5.91606]
[1779320703940,33.3,77390.85,0.0,-0.95494,5e-05,5.88445]
[1779320704947,33.3,77387.94,0.0,-0.95507,5e-05,5.87022]
[1779320709982,33.3,77388.43,0.0,-0.95505,5e-05,5.87287]
[1779320715017,33.3,77388.44,0.0,-0.95505,5e-05,5.87314]
[1779320720397,33.3,77388.72,0.0,-0.95503,5e-05,5.87466]
[1779320721062,33.3,77397.52,0.0,-0.95463,5e-05,5.91794]
[1779320722069,33.3,77398.09,0.0,-0.9546,5e-05,5.92071]
[1779320727104,33.3,77403.7,0.0,-0.95434,5e-05,5.94811]
[1779320732139,33.3,77404.09,0.0,-0.95435,5e-05,5.94616]
[1779320737174,33.3,77410.35,0.0,-0.95407,5e-05,5.97671]
[1779320739188,33.3,77414.52,0.0,-0.95387,5e-05,5.99713]
[1779320740195,33.3,77418.89,0.0,-0.95367,5e-05,6.01869]
[1779320745230,33.3,77424.4,0.0,-0.95342,5e-05,6.04515]
[1779320750265,33.29,77424.74,0.0,-0.95342,5e-05,6.04569]
[1779320755300,33.29,77424.72,0.0,-0.95343,5e-05,6.04445]
[1779320756307,33.29,77422.18,0.0,-0.95355,5e-05,6.03156]
[1779320760741,33.29,77422.83,0.0,-0.95352,5e-05,6.03458]
[1779320761345,33.29,77420.38,0.0,-0.95364,5e-05,6.02154]
[1779320764521,33.29,77419.83,0.0,-0.95367,5e-05,6.01841]
[1779320764622,33.29,77420.47,0.0,-0.95365,5e-05,6.02124]
[1779320768393,33.29,77422.37,0.0,-0.95356,5e-05,6.03014]
[1779320773427,33.29,77422.64,0.0,-0.95356,5e-05,6.03031]
[1779320778463,33.28,77422.99,0.0,-0.95356,5e-05,6.03107]
[1779320783499,33.28,77422.61,0.0,-0.95358,5e-05,6.02821]
[1779320784506,33.28,77420.6,0.0,-0.95368,5e-05,6.018]
[1779320785513,33.28,77418.74,0.0,-0.95377,5e-05,6.00857]
[1779320790548,33.28,77419.45,0.0,-0.95374,5e-05,6.01131]
[1779320796118,33.28,77419.86,0.0,-0.95375,5e-05,6.00925]
[1779320796523,33.28,77421.4,0.0,-0.95368,5e-05,6.01675]
[1779320796590,33.28,77421.96,0.0,-0.95366,5e-05,6.01937]
[1779320801625,33.28,77422.48,0.0,-0.95364,5e-05,6.02107]
[1779320802633,33.28,77426.81,0.0,-0.95344,5e-05,6.04248]
[1779320803640,33.28,77429.36,0.0,-0.95332,5e-05,6.05501]
[1779320804647,33.27,77433.92,0.0,-0.95311,5e-05,6.07761]
[1779320807668,33.27,77436.25,0.0,-0.953,5e-05,6.0885]
[1779320812706,33.27,77443.58,0.0,-0.95267,5e-05,6.12395]
[1779320814808,33.27,77445.02,0.0,-0.9526,5e-05,6.13089]
[1779320815948,33.27,77448.24,0.0,-0.95246,5e-05,6.14646]
[1779320817746,33.27,77456.79,0.0,-0.95205,5e-05,6.18902]
[1779320818526,33.27,77456.79,0.0,-0.95205,5e-05,6.18902]
[1779320818751,33.27,77461.5,0.0,-0.95183,5e-05,6.21252]
[1779320819757,33.27,77463.56,0.0,-0.95173,5e-05,6.22254]
[1779320824793,33.26,77461.99,0.0,-0.95183,5e-05,6.21223]
[1779320829828,33.26,77460.96,0.0,-0.9519,5e-05,6.20474]
[1779320834863,33.25,77460.24,0.0,-0.95196,5e-05,6.19888]
[1779320839898,33.25,77457.67,0.0,-0.9521,5e-05,6.18365]
[1779320844933,33.24,77457.34,0.0,-0.95214,5e-05,6.17994]
[1779320846947,33.24,77460.75,0.0,-0.95198,5e-05,6.19641]
[1779320852991,33.24,77457.94,0.0,-0.95217,5e-05,6.17606]
[1779320855008,33.24,77454.35,0.0,-0.95235,5e-05,6.15708]
[1779320860041,33.23,77454.13,0.0,-0.95238,5e-05,6.15414]
[1779320865076,33.23,77454.46,0.0,-0.95238,5e-05,6.15403]
[1779320870111,33.23,77451.07,0.0,-0.95256,5e-05,6.13517]
[1779320880184,33.22,77452.02,0.0,-0.95254,5e-05,6.13682]
[1779320886225,33.22,77451.75,0.0,-0.95257,5e-05,6.1336]
[1779320891260,33.21,77453.12,0.0,-0.95252,5e-05,6.139]
[1779320896295,33.21,77460.0,0.0,-0.95221,5e-05,6.17227]
[1779320902337,33.21,77460.84,0.0,-0.95219,5e-05,6.17436]
[1779320907372,33.2,77461.67,0.0,-0.95216,5e-05,6.1768]
[1779320912407,33.2,77464.36,0.0,-0.95208,5e-05,6.18517]
[1779320913414,33.2,77461.7,0.0,-0.95221,5e-05,6.1713]
[1779320919455,33.2,77464.6,0.0,-0.95209,5e-05,6.18396]
[1779320920463,33.19,77468.07,0.0,-0.95192,5e-05,6.20127]
[1779320922068,33.19,77468.07,0.0,-0.95192,5e-05,6.20127]
[1779320922119,33.19,77468.07,0.0,-0.95192,5e-05,6.20127]
[1779320922169,33.19,77468.03,0.0,-0.95193,5e-05,6.2003]
[1779320922270,33.19,77468.03,0.0,-0.95193,5e-05,6.2003]
[1779320927512,33.19,77467.52,0.0,-0.95198,5e-05,6.19572]
[1779320931540,33.19,77469.56,0.0,-0.95189,5e-05,6.2045]
[1779320936575,33.18,77469.81,0.0,-0.9519,5e-05,6.2037]
[1779320939596,33.18,77473.11,0.0,-0.95176,5e-05,6.21881]
[1779320944630,33.17,77473.72,0.0,-0.95175,5e-05,6.21964]
[1779320948659,33.17,77471.69,0.0,-0.95186,5e-05,6.20755]
[1779320953694,33.17,77471.33,0.0,-0.9519,5e-05,6.20363]
[1779320957722,33.16,77464.23,0.0,-0.95226,5e-05,6.1659]
[1779320960743,33.16,77463.18,0.0,-0.95232,5e-05,6.15956]
[1779320965778,33.16,77463.87,0.0,-0.95231,5e-05,6.16139]
[1779320970814,33.16,77463.5,0.0,-0.95234,5e-05,6.15783]
[1779320973835,33.15,77460.92,0.0,-0.9525,5e-05,6.14027]
[1779320978870,33.15,77459.6,0.0,-0.95258,5e-05,6.13208]
[1779320982898,33.15,77462.94,0.0,-0.95243,5e-05,6.14779]
[1779320988940,33.15,77463.79,0.0,-0.95241,5e-05,6.15011]
[1779320994982,33.14,77464.29,0.0,-0.9524,5e-05,6.15066]
[1779321000023,33.14,77463.64,0.0,-0.95245,5e-05,6.14572]
[1779321005059,33.14,77463.89,0.0,-0.95245,5e-05,6.14538]
[1779321010094,33.13,77464.02,0.0,-0.95246,5e-05,6.14442]
[1779321015129,33.13,77463.93,0.0,-0.95248,5e-05,6.14234]
[1779321020164,33.13,77463.69,0.0,-0.95251,5e-05,6.13954]
[1779321025199,33.12,77465.03,0.0,-0.95246,5e-05,6.14475]
[1779321030234,33.12,77465.23,0.0,-0.95246,5e-05,6.14415]
[1779321035269,33.12,77465.09,0.0,-0.95251,5e-05,6.13838]
[1779321041312,33.11,77468.78,0.0,-0.95235,5e-05,6.15524]
[1779321046347,33.11,77468.8,0.0,-0.95237,5e-05,6.15366]
[1779321051382,33.11,77467.69,0.0,-0.95244,5e-05,6.14641]
[1779321056639,33.11,77467.71,0.0,-0.95244,5e-05,6.14559]
[1779321062458,33.1,77469.83,0.0,-0.95236,5e-05,6.15392]
[1779321067494,33.1,77472.55,0.0,-0.95225,5e-05,6.16622]
[1779321072529,33.09,77473.92,0.0,-0.9522,5e-05,6.1715]
[1779321075551,33.09,77466.39,0.0,-0.95257,5e-05,6.13221]
[1779321076557,33.09,77456.7,0.0,-0.95304,5e-05,6.08293]
[1779321077564,33.09,77454.69,0.0,-0.95314,5e-05,6.07259]
[1779321080585,33.09,77452.87,0.0,-0.95323,5e-05,6.06287]
[1779321085620,33.09,77453.27,0.0,-0.95322,5e-05,6.064]
[1779321087634,33.09,77457.34,0.0,-0.95303,5e-05,6.08416]
[1779321093676,33.09,77457.05,0.0,-0.95308,5e-05,6.07798]
[1779321098711,33.08,77457.06,0.0,-0.95309,5e-05,6.07702]
[1779321103745,33.08,77455.03,0.0,-0.9532,5e-05,6.06558]
[1779321108781,33.08,77454.84,0.0,-0.95321,5e-05,6.06367]
[1779321113815,33.08,77455.66,0.0,-0.95318,5e-05,6.06681]
[1779321118850,33.08,77455.83,0.0,-0.95319,5e-05,6.06665]
[1779321123888,33.07,77455.08,0.0,-0.95323,5e-05,6.06184]
[1779321126906,33.07,77456.9,0.0,-0.95315,5e-05,6.0704]
[1779321131942,33.07,77456.99,0.0,-0.95316,5e-05,6.06977]
[1779321136977,33.07,77456.86,0.0,-0.95317,5e-05,6.06806]
[1779321143023,33.07,77462.42,0.0,-0.95292,5e-05,6.09483]
[1779321148058,33.06,77463.26,0.0,-0.95289,5e-05,6.09778]
[1779321153093,33.06,77463.9,0.0,-0.9529,5e-05,6.09628]
[1779321158128,33.06,77462.9,0.0,-0.95296,5e-05,6.09001]
[1779321163163,33.06,77462.6,0.0,-0.95298,5e-05,6.08731]
[1779321168198,33.05,77464.09,0.0,-0.95292,5e-05,6.09368]
[1779321178267,33.05,77463.08,0.0,-0.95299,5e-05,6.08629]
[1779321183303,33.05,77462.47,0.0,-0.95303,5e-05,6.0821]
[1779321186323,33.05,77465.82,0.0,-0.95288,5e-05,6.09838]
[1779321191359,33.04,77466.23,0.0,-0.95287,5e-05,6.09928]
[1779321196394,33.04,77465.49,0.0,-0.95292,5e-05,6.09441]
[1779321201429,33.04,77465.54,0.0,-0.95293,5e-05,6.09358]
[1779321206464,33.04,77464.93,0.0,-0.95297,5e-05,6.08941]
[1779321208478,33.04,77462.3,0.0,-0.9531,5e-05,6.07571]
[1779321210492,33.04,77458.96,0.0,-0.95326,5e-05,6.05849]
[1779321215527,33.04,77458.71,0.0,-0.9533,5e-05,6.05301]
[1779321217540,33.03,77461.99,0.0,-0.95315,5e-05,6.06923]
[1779321221569,33.03,77466.72,0.0,-0.95293,5e-05,6.0924]
[1779321222576,33.03,77468.91,0.0,-0.95283,5e-05,6.10327]
[1779321224590,33.03,77471.99,0.0,-0.95268,5e-05,6.1184]
[1779321231640,33.03,77471.8,0.0,-0.95271,5e-05,6.11556]
[1779321236676,33.03,77472.55,0.0,-0.95269,5e-05,6.118]
[1779321241711,33.02,77472.29,0.0,-0.95271,5e-05,6.11525]
[1779321243725,33.02,77468.96,0.0,-0.95288,5e-05,6.09781]
[1779321248761,33.02,77468.34,0.0,-0.95292,5e-05,6.09343]
[1779321253797,33.02,77468.55,0.0,-0.95292,5e-05,6.09327]
[1779321259839,33.01,77468.95,0.0,-0.95292,5e-05,6.09388]
[1779321264874,33.01,77468.95,0.0,-0.95293,5e-05,6.09274]
[1779321271923,33.01,77470.31,0.0,-0.9529,5e-05,6.0944]
[1779321277964,33.01,77470.35,0.0,-0.95291,5e-05,6.09332]
[1779321283000,33.0,77470.54,0.0,-0.95292,5e-05,6.09318]
[1779321290051,33.0,77469.36,0.0,-0.95299,5e-05,6.0857]
[1779321295087,33.0,77471.4,0.0,-0.9529,5e-05,6.0949]
[1779321296094,33.0,77475.08,0.0,-0.95273,5e-05,6.11333]
[1779321297101,33.0,77478.5,0.0,-0.95256,5e-05,6.13043]
[1779321302136,33.0,77479.95,0.0,-0.95251,5e-05,6.13632]
[1779321307171,32.99,77479.57,0.0,-0.95254,5e-05,6.13292]
[1779321312207,32.99,77479.26,0.0,-0.95257,5e-05,6.12993]
[1779321317242,32.99,77479.58,0.0,-0.95257,5e-05,6.13018]
[1779321322277,32.99,77479.23,0.0,-0.9526,5e-05,6.12705]
[1779321329326,32.98,77478.89,0.0,-0.95263,5e-05,6.12351]
[1779321334361,32.98,77478.22,0.0,-0.9527,5e-05,6.11538]
[1779321340403,32.98,77478.38,0.0,-0.9527,5e-05,6.11479]
[1779321345438,32.97,77478.44,0.0,-0.95271,5e-05,6.11397]
[1779321350473,32.97,77478.42,0.0,-0.95272,5e-05,6.11276]
[1779321357522,32.97,77478.62,0.0,-0.95273,5e-05,6.11229]
[1779321362557,32.97,77478.68,0.0,-0.95274,5e-05,6.11158]
[1779321367591,32.97,77478.75,0.0,-0.95274,5e-05,6.11096]
[1779321372627,32.96,77479.01,0.0,-0.95274,5e-05,6.11132]
[1779321376655,32.96,77476.15,0.0,-0.95288,5e-05,6.09605]
[1779321382698,32.96,77476.22,0.0,-0.95289,5e-05,6.09543]
[1779321387733,32.96,77477.71,0.0,-0.95283,5e-05,6.10218]
[1779321393775,32.96,77477.37,0.0,-0.95288,5e-05,6.09596]
[1779321398810,32.96,77477.63,0.0,-0.95287,5e-05,6.09648]
[1779321404852,32.95,77477.34,0.0,-0.95289,5e-05,6.09408]
[1779321411901,32.95,77477.52,0.0,-0.9529,5e-05,6.09394]
[1779321417943,32.95,77478.01,0.0,-0.95288,5e-05,6.09551]
[1779321422979,32.95,77476.95,0.0,-0.95294,5e-05,6.08939]
[1779321428014,32.95,77476.88,0.0,-0.95295,5e-05,6.08831]
[1779321433049,32.95,77478.18,0.0,-0.95289,5e-05,6.0942]
[1779321438084,32.94,77478.41,0.0,-0.95289,5e-05,6.09447]
[1779321443119,32.94,77478.25,0.0,-0.95291,5e-05,6.09294]
[1779321448154,32.94,77478.67,0.0,-0.95289,5e-05,6.09435]
[1779321453189,32.94,77479.51,0.0,-0.95288,5e-05,6.0944]
[1779321458225,32.94,77479.92,0.0,-0.95287,5e-05,6.09576]
[1779321460239,32.94,77482.01,0.0,-0.95277,5e-05,6.10608]
[1779321462255,32.94,77487.42,0.0,-0.95252,5e-05,6.13328]
[1779321463261,32.94,77490.8,0.0,-0.95235,5e-05,6.15031]
[1779321468296,32.94,77488.44,0.0,-0.95248,5e-05,6.13708]
[1779321472324,32.93,77481.98,0.0,-0.9528,5e-05,6.1033]
[1779321473331,32.93,77475.99,0.0,-0.95309,5e-05,6.07273]
[1779321477359,32.93,77474.07,0.0,-0.95319,5e-05,6.0625]
[1779321484408,32.93,77472.49,0.0,-0.95327,5e-05,6.05372]
[1779321487430,32.93,77466.2,0.0,-0.95358,5e-05,6.02163]
[1779321488437,32.93,77463.94,0.0,-0.95368,5e-05,6.01019]
[1779321493472,32.93,77462.31,0.0,-0.95376,5e-05,6.00174]
[1779321498506,32.93,77462.86,0.0,-0.95374,5e-05,6.00415]
[1779321503542,32.93,77462.65,0.0,-0.95375,5e-05,6.00273]
[1779321507570,32.93,77460.35,0.0,-0.95387,5e-05,5.99086]
[1779321513612,32.93,77459.7,0.0,-0.95392,5e-05,5.98377]
[1779321518647,32.93,77459.71,0.0,-0.95393,5e-05,5.98356]
[1779321520660,32.93,77462.53,0.0,-0.95379,5e-05,5.99761]
[1779321525696,32.93,77464.06,0.0,-0.95373,5e-05,6.00491]
[1779321527710,32.93,77466.2,0.0,-0.95363,5e-05,6.01551]
[1779321529724,32.92,77468.3,0.0,-0.95353,5e-05,6.02588]
[1779321534758,32.92,77469.5,0.0,-0.95348,5e-05,6.03129]
[1779321539794,32.92,77468.37,0.0,-0.95354,5e-05,6.02485]
[1779321545836,32.92,77467.47,0.0,-0.95359,5e-05,6.01951]
[1779321550871,32.92,77468.24,0.0,-0.95356,5e-05,6.02277]
[1779321552885,32.92,77470.31,0.0,-0.95346,5e-05,6.03296]
[1779321557920,32.92,77469.6,0.0,-0.9535,5e-05,6.02868]
[1779321562954,32.92,77469.21,0.0,-0.95353,5e-05,6.02605]
[1779321565975,32.92,77473.71,0.0,-0.95331,5e-05,6.0484]
[1779321566983,32.92,77476.12,0.0,-0.9532,5e-05,6.06044]
[1779321572018,32.91,77478.91,0.0,-0.9531,5e-05,6.07017]
[1779321576046,32.91,77481.38,0.0,-0.95299,5e-05,6.08187]
[1779321581081,32.91,77481.95,0.0,-0.95297,5e-05,6.0837]
[1779321586116,32.91,77483.6,0.0,-0.9529,5e-05,6.09101]
[1779321591151,32.91,77483.51,0.0,-0.95292,5e-05,6.0895]
[1779321596186,32.9,77485.02,0.0,-0.95285,5e-05,6.09613]
[1779321601255,32.9,77490.07,0.0,-0.95262,5e-05,6.12098]
[1779321602262,32.9,77494.02,0.0,-0.95243,5e-05,6.14092]
[1779321603269,32.9,77497.33,0.0,-0.95227,5e-05,6.15758]
[1779321604320,32.9,77500.21,0.0,-0.95213,5e-05,6.17204]
[1779321605333,32.9,77496.29,0.0,-0.95233,5e-05,6.15166]
[1779321607348,32.9,77487.61,0.0,-0.95276,5e-05,6.10648]
[1779321608355,32.9,77485.14,0.0,-0.95288,5e-05,6.09369]
[1779321610369,32.9,77487.18,0.0,-0.95278,5e-05,6.10364]
[1779321615405,32.9,77487.6,0.0,-0.95277,5e-05,6.10465]
[1779321617419,32.89,77493.05,0.0,-0.95251,5e-05,6.13196]
[1779321618426,32.89,77498.95,0.0,-0.95223,5e-05,6.16184]
[1779321623461,32.89,77496.59,0.0,-0.95236,5e-05,6.14822]
[1779321628496,32.89,77496.99,0.0,-0.95235,5e-05,6.14887]
[1779321633532,32.89,77497.71,0.0,-0.95236,5e-05,6.14767]
[1779321639574,32.88,77497.52,0.0,-0.95238,5e-05,6.14511]
[1779321641395,32.88,77497.03,0.0,-0.95241,5e-05,6.14235]
[1779321648637,32.88,77497.0,0.0,-0.95243,5e-05,6.14022]
[1779321651661,32.88,77478.43,0.0,-0.95333,5e-05,6.04507]
[1779321652668,32.88,77472.08,0.0,-0.95364,5e-05,6.01291]
[1779321653675,32.88,77465.05,0.0,-0.95397,5e-05,5.97749]
[1779321654681,32.88,77459.42,0.0,-0.95424,5e-05,5.94926]
[1779321655689,32.88,77456.87,0.0,-0.95436,5e-05,5.93656]
[1779321657703,32.88,77453.74,0.0,-0.9545,5e-05,5.92108]
[1779321659635,32.88,77452.94,0.0,-0.95454,5e-05,5.91718]
[1779321660724,32.88,77455.74,0.0,-0.95441,5e-05,5.93136]
[1779321661731,32.88,77458.99,0.0,-0.95425,5e-05,5.94769]
[1779321662737,32.88,77462.24,0.0,-0.9541,5e-05,5.96402]
[1779321663745,32.88,77464.34,0.0,-0.954,5e-05,5.97457]
[1779321668780,32.88,77463.89,0.0,-0.95402,5e-05,5.97231]
[1779321672807,32.88,77467.46,0.0,-0.95385,5e-05,5.99029]
[1779321673815,32.88,77470.07,0.0,-0.95373,5e-05,6.00341]
[1779321677844,32.88,77466.72,0.0,-0.95389,5e-05,5.98637]
[1779321679858,32.88,77470.51,0.0,-0.95371,5e-05,6.00541]
[1779321680865,32.88,77472.79,0.0,-0.9536,5e-05,6.01687]
[1779321681872,32.88,77475.56,0.0,-0.95347,5e-05,6.03079]
[1779321683885,32.88,77477.73,0.0,-0.95337,5e-05,6.0416]
[1779321686907,32.88,77472.41,0.0,-0.95362,5e-05,6.01446]
[1779321690935,32.88,77474.6,0.0,-0.95352,5e-05,6.02535]
[1779321691942,32.88,77476.37,0.0,-0.95346,5e-05,6.03076]
[1779321696977,32.88,77477.66,0.0,-0.9534,5e-05,6.03697]
[1779321702012,32.88,77479.21,0.0,-0.95333,5e-05,6.04448]
[1779321707047,32.87,77473.11,0.0,-0.95363,5e-05,6.01333]
[1779321708054,32.87,77467.6,0.0,-0.95389,5e-05,5.98557]
[1779321713090,32.87,77467.43,0.0,-0.95389,5e-05,5.9849]
[1779321715104,32.87,77463.7,0.0,-0.95407,5e-05,5.96623]
[1779321719135,32.88,77466.94,0.0,-0.95391,5e-05,5.98274]
[1779321724170,32.88,77465.76,0.0,-0.95397,5e-05,5.977]
[1779321728200,32.88,77468.18,0.0,-0.95385,5e-05,5.9893]
[1779321729207,32.88,77471.72,0.0,-0.95368,5e-05,6.00715]
[1779321730214,32.88,77474.05,0.0,-0.95357,5e-05,6.01892]
[1779321735249,32.88,77474.95,0.0,-0.95353,5e-05,6.02325]
[1779321740283,32.88,77473.78,0.0,-0.95359,5e-05,6.01712]
[1779321745319,32.87,77473.29,0.0,-0.95361,5e-05,6.0145]
[1779321750354,32.87,77474.43,0.0,-0.95356,5e-05,6.02011]
[1779321753375,32.87,77476.46,0.0,-0.95349,5e-05,6.02675]
[1779321758409,32.87,77475.54,0.0,-0.95354,5e-05,6.02173]
[1779321763445,32.87,77475.7,0.0,-0.95353,5e-05,6.02218]
[1779321765460,32.87,77480.03,0.0,-0.95333,5e-05,6.04392]
[1779321766467,32.87,77482.93,0.0,-0.95319,5e-05,6.05851]
[1779321767474,32.87,77488.77,0.0,-0.95291,5e-05,6.08802]
[1779321772512,32.87,77488.4,0.0,-0.95294,5e-05,6.08528]
[1779321777544,32.87,77489.64,0.0,-0.95288,5e-05,6.09071]
[1779321781572,32.87,77475.23,0.0,-0.95358,5e-05,6.017]
[1779321782579,32.87,77470.04,0.0,-0.95383,5e-05,5.99078]
[1779321785600,32.87,77476.39,0.0,-0.95353,5e-05,6.02272]
[1779321790636,32.87,77475.88,0.0,-0.95356,5e-05,6.0198]
[1779321791644,32.87,77473.25,0.0,-0.95368,5e-05,6.00647]
[1779321793660,32.87,77479.89,0.0,-0.95337,5e-05,6.03992]
[1779321794667,32.87,77484.25,0.0,-0.95316,5e-05,6.0619]
[1779321795674,32.87,77486.42,0.0,-0.95305,5e-05,6.07277]
[1779321800709,32.86,77486.73,0.0,-0.95305,5e-05,6.07356]
[1779321806146,32.86,77487.73,0.0,-0.95301,5e-05,6.07798]
[1779321807758,32.86,77489.82,0.0,-0.95291,5e-05,6.08813]
[1779321809772,32.86,77493.04,0.0,-0.95276,5e-05,6.10414]
[1779321810779,32.86,77497.25,0.0,-0.95255,5e-05,6.12541]
[1779321812793,32.86,77499.16,0.0,-0.95249,5e-05,6.13118]
[1779321817828,32.86,77497.97,0.0,-0.95256,5e-05,6.12388]
[1779321820849,32.86,77500.34,0.0,-0.95245,5e-05,6.13528]
[1779321825883,32.85,77499.7,0.0,-0.9525,5e-05,6.1308]
[1779321830828,32.85,77499.43,0.0,-0.95252,5e-05,6.12848]
[1779321831254,32.85,77496.53,0.0,-0.95266,5e-05,6.11345]
[1779321836961,32.85,77496.88,0.0,-0.95266,5e-05,6.11406]
[1779321841996,32.85,77496.06,0.0,-0.9527,5e-05,6.1089]
[1779321845019,32.85,77503.52,0.0,-0.95235,5e-05,6.14644]
[1779321847033,32.85,77504.82,0.0,-0.95229,5e-05,6.15257]
[1779321852075,32.84,77508.81,0.0,-0.95211,5e-05,6.17164]
[1779321857110,32.84,77511.14,0.0,-0.95201,5e-05,6.182]
[1779321862145,32.84,77512.95,0.0,-0.95194,5e-05,6.18954]
[1779321867180,32.83,77520.65,0.0,-0.95158,5e-05,6.22731]
[1779321868187,32.83,77528.0,0.0,-0.95122,5e-05,6.2649]
[1779321869056,32.83,77528.0,0.0,-0.95122,5e-05,6.2649]
[1779321869198,32.83,77532.7,0.0,-0.95099,5e-05,6.28879]
[1779321870204,32.83,77536.27,0.0,-0.95081,5e-05,6.30683]
[1779321872218,32.83,77533.57,0.0,-0.95098,5e-05,6.28813]
[1779321872995,32.83,77533.57,0.0,-0.95098,5e-05,6.28813]
[1779321873299,32.83,77532.37,0.0,-0.95105,5e-05,6.28136]
[1779321875238,32.83,77535.1,0.0,-0.95092,5e-05,6.2945]
[1779321877253,32.82,77544.3,0.0,-0.95047,5e-05,6.34139]
[1779321878260,32.82,77546.53,0.0,-0.95037,5e-05,6.3525]
[1779321879267,32.82,77549.21,0.0,-0.95024,5e-05,6.36591]
[1779321881205,32.82,77549.39,0.0,-0.95023,5e-05,6.36621]
[1779321881257,32.82,77549.39,0.0,-0.95023,5e-05,6.36621]
[1779321881281,32.82,77549.53,0.0,-0.95023,5e-05,6.36628]
[1779321883024,32.82,77551.31,0.0,-0.95015,5e-05,6.37495]
[1779321883295,32.82,77553.76,0.0,-0.95003,5e-05,6.38715]
[1779321888195,32.81,77554.27,0.0,-0.95003,5e-05,6.38708]
[1779321888246,32.81,77554.27,0.0,-0.95003,5e-05,6.38708]
[1779321888270,32.81,77554.27,0.0,-0.95003,5e-05,6.38708]
[1779321889337,32.81,77559.09,0.0,-0.9498,5e-05,6.41103]
[1779321890344,32.81,77561.84,0.0,-0.94967,5e-05,6.42482]
[1779321891351,32.81,77567.69,0.0,-0.94938,5e-05,6.45511]
[1779321892358,32.81,77572.62,0.0,-0.94913,5e-05,6.48059]
[1779321894372,32.8,77573.84,0.0,-0.94908,5e-05,6.48555]
[1779321896395,32.8,77573.63,0.0,-0.9491,5e-05,6.48357]
[1779321896446,32.8,77573.63,0.0,-0.9491,5e-05,6.48357]
[1779321896520,32.8,77573.63,0.0,-0.9491,5e-05,6.48357]
[1779321901421,32.79,77579.49,0.0,-0.94885,5e-05,6.50955]
[1779321903047,32.79,77579.49,0.0,-0.94885,5e-05,6.50955]
[1779321903149,32.79,77581.8,0.0,-0.94875,5e-05,6.52009]
[1779321907961,32.78,77582.03,0.0,-0.94877,5e-05,6.51773]
[1779321908028,32.78,77582.03,0.0,-0.94877,5e-05,6.51773]
[1779321908074,32.78,77582.03,0.0,-0.94877,5e-05,6.51773]
[1779321908270,32.78,77582.03,0.0,-0.94877,5e-05,6.51773]
[1779321913514,32.77,77576.11,0.0,-0.94914,5e-05,6.48012]
[1779321914521,32.77,77572.29,0.0,-0.94934,5e-05,6.45905]
[1779321915529,32.77,77565.28,0.0,-0.9497,5e-05,6.422]
[1779321916536,32.77,77558.65,0.0,-0.95005,5e-05,6.38556]
[1779321917546,32.77,77551.9,0.0,-0.95039,5e-05,6.35013]
[1779321918552,32.76,77546.56,0.0,-0.95067,5e-05,6.32153]
[1779321919559,32.76,77544.23,0.0,-0.9508,5e-05,6.30817]
[1779321921578,32.76,77541.54,0.0,-0.95094,5e-05,6.29306]
[1779321923807,32.76,77540.7,0.0,-0.95099,5e-05,6.28815]
[1779321923859,32.76,77540.7,0.0,-0.95099,5e-05,6.28815]
[1779321924021,32.76,77540.7,0.0,-0.95099,5e-05,6.28815]
[1779321927256,32.76,77540.35,0.0,-0.95102,5e-05,6.28477]
[1779321928759,32.75,77542.95,0.0,-0.95091,5e-05,6.29673]
[1779321931060,32.75,77542.75,0.0,-0.95092,5e-05,6.29515]
[1779321931112,32.75,77542.75,0.0,-0.95092,5e-05,6.29515]
[1779321931272,32.75,77542.75,0.0,-0.95092,5e-05,6.29515]
[1779321931648,32.75,77545.15,0.0,-0.95084,5e-05,6.30303]
[1779321936046,32.75,77545.84,0.0,-0.95082,5e-05,6.30494]
[1779321936270,32.75,77545.84,0.0,-0.95082,5e-05,6.30494]
[1779321936683,32.74,77543.33,0.0,-0.95096,5e-05,6.29073]
[1779321937690,32.74,77538.82,0.0,-0.95119,5e-05,6.26672]
[1779321940089,32.74,77538.31,0.0,-0.95122,5e-05,6.26357]
[1779321940141,32.74,77538.31,0.0,-0.95122,5e-05,6.26357]
[1779321940273,32.74,77538.31,0.0,-0.95122,5e-05,6.26357]
[1779321945748,32.74,77537.53,0.0,-0.95129,5e-05,6.25608]
[1779321946780,32.74,77537.53,0.0,-0.95129,5e-05,6.25608]
[1779321946855,32.74,77537.53,0.0,-0.95129,5e-05,6.25608]
[1779321947020,32.74,77537.53,0.0,-0.95129,5e-05,6.25608]
[1779321948461,32.73,77536.56,0.0,-0.95135,5e-05,6.25006]
[1779321948530,32.73,77536.56,0.0,-0.95135,5e-05,6.25006]
[1779321950783,32.73,77541.88,0.0,-0.9511,5e-05,6.27628]
[1779321953173,32.73,77543.61,0.0,-0.95102,5e-05,6.28477]
[1779321953221,32.73,77543.61,0.0,-0.95102,5e-05,6.28477]
[1779321953270,32.73,77543.61,0.0,-0.95102,5e-05,6.28477]
[1779321954811,32.73,77549.74,0.0,-0.95072,5e-05,6.31514]
[1779321959846,32.72,77551.34,0.0,-0.95067,5e-05,6.32057]
[1779321963753,32.72,77552.4,0.0,-0.95064,5e-05,6.32434]
[1779321963771,32.72,77552.4,0.0,-0.95064,5e-05,6.32434]
[1779321963805,32.72,77552.4,0.0,-0.95064,5e-05,6.32434]
[1779321964630,32.72,77552.74,0.0,-0.95063,5e-05,6.32553]
[1779321964770,32.72,77552.74,0.0,-0.95063,5e-05,6.32553]
[1779321969917,32.71,77552.72,0.0,-0.95066,5e-05,6.32201]
[1779321972541,32.71,77552.15,0.0,-0.9507,5e-05,6.31791]
[1779321972591,32.71,77552.15,0.0,-0.9507,5e-05,6.31791]
[1779321972772,32.71,77552.15,0.0,-0.9507,5e-05,6.31791]
[1779321977978,32.7,77550.84,0.0,-0.9508,5e-05,6.30785]
[1779321983011,32.7,77551.75,0.0,-0.95078,5e-05,6.31003]
[1779321985274,32.7,77552.02,0.0,-0.95077,5e-05,6.31093]
[1779321985327,32.7,77552.02,0.0,-0.95077,5e-05,6.31093]
[1779321985341,32.7,77554.15,0.0,-0.95067,5e-05,6.32157]
[1779321985521,32.7,77554.15,0.0,-0.95067,5e-05,6.32157]
[1779321988046,32.69,77557.05,0.0,-0.95053,5e-05,6.33516]
[1779321991735,32.69,77555.79,0.0,-0.95064,5e-05,6.32331]
[1779321991771,32.69,77555.79,0.0,-0.95064,5e-05,6.32331]
[1779321991787,32.69,77555.79,0.0,-0.95064,5e-05,6.32331]
[1779321992329,32.69,77555.79,0.0,-0.95064,5e-05,6.32331]
[1779321992408,32.69,77549.29,0.0,-0.95097,5e-05,6.28877]
[1779321992530,32.69,77549.29,0.0,-0.95097,5e-05,6.28877]
[1779321993081,32.69,77532.59,0.0,-0.95181,5e-05,6.2015]
[1779321994089,32.69,77522.79,0.0,-0.9523,5e-05,6.15058]
[1779321995096,32.69,77517.03,0.0,-0.95258,5e-05,6.12072]
[1779321996762,32.69,77516.46,0.0,-0.95261,5e-05,6.11758]
[1779321996772,32.69,77516.46,0.0,-0.95261,5e-05,6.11758]
[1779321996815,32.69,77516.46,0.0,-0.95261,5e-05,6.11758]
[1779321997878,32.69,77516.43,0.0,-0.95261,5e-05,6.11721]
[1779321998022,32.69,77516.43,0.0,-0.95261,5e-05,6.11721]
[1779322003152,32.68,77515.3,0.0,-0.95268,5e-05,6.11024]
[1779322008187,32.68,77516.72,0.0,-0.95262,5e-05,6.11654]
[1779322013223,32.68,77516.74,0.0,-0.95263,5e-05,6.11562]
[1779322018258,32.68,77517.54,0.0,-0.9526,5e-05,6.11874]
[1779322019658,32.68,77516.66,0.0,-0.95264,5e-05,6.11402]
[1779322019710,32.68,77516.66,0.0,-0.95264,5e-05,6.11402]
[1779322019772,32.68,77516.66,0.0,-0.95264,5e-05,6.11402]
[1779322025308,32.68,77517.18,0.0,-0.95263,5e-05,6.11553]
[1779322028129,32.68,77516.41,0.0,-0.95267,5e-05,6.11119]
[1779322028176,32.68,77516.41,0.0,-0.95267,5e-05,6.11119]
[1779322028275,32.68,77516.41,0.0,-0.95267,5e-05,6.11119]
[1779322033364,32.67,77517.9,0.0,-0.95261,5e-05,6.11767]
[1779322036625,32.67,77518.82,0.0,-0.95257,5e-05,6.12178]
[1779322036631,32.67,77518.82,0.0,-0.95257,5e-05,6.12178]
[1779322036769,32.67,77518.82,0.0,-0.95257,5e-05,6.12178]
[1779322042428,32.67,77518.24,0.0,-0.95261,5e-05,6.11758]
[1779322046454,32.67,77521.09,0.0,-0.95248,5e-05,6.13142]
[1779322047461,32.67,77523.6,0.0,-0.95236,5e-05,6.14413]
[1779322047768,32.67,77523.6,0.0,-0.95236,5e-05,6.14413]
[1779322047816,32.67,77523.6,0.0,-0.95236,5e-05,6.14413]
[1779322048020,32.67,77523.6,0.0,-0.95236,5e-05,6.14413]
[1779322052496,32.67,77531.35,0.0,-0.95201,5e-05,6.17936]
[1779322053215,32.67,77531.35,0.0,-0.95201,5e-05,6.17936]
[1779322053234,32.67,77531.35,0.0,-0.95201,5e-05,6.17936]
[1779322053269,32.67,77531.35,0.0,-0.95201,5e-05,6.17936]
[1779322053504,32.67,77534.14,0.0,-0.95188,5e-05,6.19353]
[1779322055518,32.66,77533.49,0.0,-0.95192,5e-05,6.18956]
[1779322061267,32.66,77532.93,0.0,-0.95196,5e-05,6.18544]
[1779322061313,32.66,77532.93,0.0,-0.95196,5e-05,6.18544]
[1779322061520,32.66,77532.93,0.0,-0.95196,5e-05,6.18544]
[1779322068320,32.66,77531.62,0.0,-0.95204,5e-05,6.17698]
[1779322068390,32.66,77531.62,0.0,-0.95204,5e-05,6.17698]
[1779322068520,32.66,77531.62,0.0,-0.95204,5e-05,6.17698]
[1779322068492,32.66,77526.66,0.0,-0.95229,5e-05,6.15058]
[1779322068609,32.66,77517.4,0.0,-0.95274,5e-05,6.10299]
[1779322069616,32.66,77514.51,0.0,-0.95289,5e-05,6.08781]
[1779322071629,32.66,77516.64,0.0,-0.95279,5e-05,6.09846]
[1779322074651,32.66,77514.05,0.0,-0.95292,5e-05,6.08475]
[1779322075662,32.66,77514.05,0.0,-0.95292,5e-05,6.08475]
[1779322075714,32.66,77514.05,0.0,-0.95292,5e-05,6.08475]
[1779322075771,32.66,77514.05,0.0,-0.95292,5e-05,6.08475]
[1779322081701,32.65,77512.35,0.0,-0.95301,5e-05,6.0752]
[1779322082708,32.65,77498.24,0.0,-0.95369,5e-05,6.00324]
[1779322083715,32.65,77494.72,0.0,-0.95386,5e-05,5.98541]
[1779322085729,32.65,77485.56,0.0,-0.95429,5e-05,5.9392]
[1779322086738,32.65,77483.37,0.0,-0.9544,5e-05,5.92827]
[1779322089658,32.65,77481.82,0.0,-0.95447,5e-05,5.9207]
[1779322089669,32.65,77481.82,0.0,-0.95447,5e-05,5.9207]
[1779322089771,32.65,77481.82,0.0,-0.95447,5e-05,5.9207]
[1779322093785,32.66,77485.19,0.0,-0.9543,5e-05,5.93823]
[1779322094792,32.66,77492.45,0.0,-0.95396,5e-05,5.97496]
[1779322095799,32.66,77494.98,0.0,-0.95384,5e-05,5.98779]
[1779322097088,32.66,77494.98,0.0,-0.95384,5e-05,5.98779]
[1779322097101,32.66,77494.98,0.0,-0.95384,5e-05,5.98779]
[1779322097272,32.66,77494.98,0.0,-0.95384,5e-05,5.98779]
[1779322102848,32.66,77496.84,0.0,-0.95375,5e-05,5.99715]
[1779322107883,32.66,77495.36,0.0,-0.95382,5e-05,5.98956]
[1779322109411,32.66,77495.36,0.0,-0.95382,5e-05,5.98956]
[1779322109461,32.66,77495.36,0.0,-0.95382,5e-05,5.98956]
[1779322109522,32.66,77495.36,0.0,-0.95382,5e-05,5.98956]
[1779322109897,32.66,77501.75,0.0,-0.95351,5e-05,6.02196]
[1779322110904,32.65,77504.13,0.0,-0.9534,5e-05,6.03401]
[1779322112160,32.65,77504.13,0.0,-0.9534,5e-05,6.03401]
[1779322112270,32.65,77504.13,0.0,-0.9534,5e-05,6.03401]
[1779322112430,32.65,77504.13,0.0,-0.9534,5e-05,6.03401]
[1779322112531,32.65,77507.92,0.0,-0.95324,5e-05,6.04975]
[1779322112781,32.65,77507.92,0.0,-0.95324,5e-05,6.04975]
[1779322113020,32.65,77507.92,0.0,-0.95324,5e-05,6.04975]
[1779322113092,32.65,77511.51,0.0,-0.95307,5e-05,6.06796]
[1779322113925,32.65,77513.35,0.0,-0.95298,5e-05,6.07722]
[1779322115939,32.65,77521.45,0.0,-0.95259,5e-05,6.11841]
[1779322119967,32.65,77525.26,0.0,-0.95241,5e-05,6.13712]
[1779322120973,32.65,77528.62,0.0,-0.95225,5e-05,6.15419]
[1779322122703,32.65,77530.01,0.0,-0.95218,5e-05,6.16109]
[1779322122753,32.65,77530.01,0.0,-0.95218,5e-05,6.16109]
[1779322122770,32.65,77530.01,0.0,-0.95218,5e-05,6.16109]
[1779322128023,32.65,77530.22,0.0,-0.95219,5e-05,6.16053]
[1779322129030,32.65,77527.42,0.0,-0.95233,5e-05,6.14583]
[1779322130738,32.65,77526.81,0.0,-0.95236,5e-05,6.14244]
[1779322130769,32.65,77526.81,0.0,-0.95236,5e-05,6.14244]
[1779322133857,32.65,77526.05,0.0,-0.9524,5e-05,6.13785]
[1779322135020,32.65,77526.49,0.0,-0.95238,5e-05,6.1399]
[1779322142121,32.64,77526.0,0.0,-0.95243,5e-05,6.1356]
[1779322143128,32.64,77528.1,0.0,-0.95232,5e-05,6.1462]
[1779322144584,32.64,77528.1,0.0,-0.95232,5e-05,6.1462]
[1779322144636,32.64,77528.1,0.0,-0.95232,5e-05,6.1462]
[1779322144771,32.64,77528.94,0.0,-0.95229,5e-05,6.1503]
[1779322145306,32.64,77528.94,0.0,-0.95229,5e-05,6.1503]
[1779322145371,32.64,77533.92,0.0,-0.95204,5e-05,6.17577]
[1779322151183,32.64,77535.3,0.0,-0.95199,5e-05,6.18125]
[1779322156559,32.64,77535.2,0.0,-0.95201,5e-05,6.17964]
[1779322156566,32.64,77540.73,0.0,-0.95173,5e-05,6.20801]
[1779322157226,32.63,77544.27,0.0,-0.95156,5e-05,6.22607]
[1779322162261,32.63,77545.2,0.0,-0.95153,5e-05,6.22913]
[1779322164275,32.63,77550.51,0.0,-0.95127,5e-05,6.25602]
[1779322165282,32.63,77555.63,0.0,-0.95102,5e-05,6.28234]
[1779322170317,32.62,77555.7,0.0,-0.95104,5e-05,6.2805]
[1779322172331,32.62,77558.34,0.0,-0.95094,5e-05,6.28989]
[1779322176359,32.62,77562.87,0.0,-0.95073,5e-05,6.3118]
[1779322181394,32.62,77562.43,0.0,-0.95078,5e-05,6.30716]
[1779322185424,32.61,77572.09,0.0,-0.9503,5e-05,6.3561]
[1779322186431,32.61,77574.32,0.0,-0.9502,5e-05,6.36732]
[1779322187438,32.61,77576.99,0.0,-0.95006,5e-05,6.38145]
[1779322192472,32.61,77575.78,0.0,-0.95013,5e-05,6.37397]
[1779322197508,32.61,77576.73,0.0,-0.95011,5e-05,6.37674]
[1779322202531,32.61,77576.52,0.0,-0.95012,5e-05,6.3757]
[1779322202543,32.61,77571.99,0.0,-0.95035,5e-05,6.35183]
[1779322207578,32.6,77570.48,0.0,-0.95043,5e-05,6.34358]
[1779322210601,32.6,77578.83,0.0,-0.95,5e-05,6.3878]
[1779322211609,32.6,77580.97,0.0,-0.94989,5e-05,6.3991]
[1779322216644,32.6,77577.07,0.0,-0.95009,5e-05,6.37832]
[1779322219666,32.6,77571.89,0.0,-0.95035,5e-05,6.35098]
[1779322224701,32.6,77572.37,0.0,-0.95033,5e-05,6.35366]
[1779322229736,32.61,77574.03,0.0,-0.95024,5e-05,6.36257]
[1779322233763,32.61,77579.41,0.0,-0.94999,5e-05,6.38747]
[1779322236785,32.61,77581.69,0.0,-0.94988,5e-05,6.39948]
[1779322241820,32.6,77582.76,0.0,-0.94983,5e-05,6.40481]
[1779322246859,32.61,77581.41,0.0,-0.94989,5e-05,6.39802]
[1779322251894,32.61,77580.33,0.0,-0.94993,5e-05,6.39415]
[1779322254914,32.61,77575.61,0.0,-0.95018,5e-05,6.36844]
[1779322257936,32.6,77573.1,0.0,-0.95032,5e-05,6.35337]
[1779322262975,32.6,77572.75,0.0,-0.95035,5e-05,6.35033]
[1779322265996,32.6,77570.48,0.0,-0.95049,5e-05,6.33662]
[1779322271031,32.6,77570.97,0.0,-0.95048,5e-05,6.33753]
[1779322276066,32.59,77570.06,0.0,-0.95054,5e-05,6.33112]
[1779322282108,32.59,77570.81,0.0,-0.9505,5e-05,6.33464]
[1779322291173,32.59,77572.72,0.0,-0.95043,5e-05,6.34128]
[1779322296208,32.59,77573.11,0.0,-0.95041,5e-05,6.34338]
[1779322299228,32.59,77576.24,0.0,-0.95025,5e-05,6.35988]
[1779322301244,32.59,77571.33,0.0,-0.95051,5e-05,6.33341]
[1779322306279,32.59,77570.93,0.0,-0.95054,5e-05,6.32968]
[1779322311314,32.59,77572.67,0.0,-0.95046,5e-05,6.33891]
[1779322317355,32.58,77572.15,0.0,-0.9505,5e-05,6.33441]
[1779322322391,32.58,77572.34,0.0,-0.95049,5e-05,6.33483]
[1779322323398,32.58,77579.99,0.0,-0.95011,5e-05,6.37457]
[1779322324405,32.58,77582.72,0.0,-0.94997,5e-05,6.38894]
[1779322325412,32.58,77584.85,0.0,-0.94986,5e-05,6.40014]
[1779322328432,32.58,77588.0,0.0,-0.94971,5e-05,6.41653]
[1779322333468,32.58,77588.32,0.0,-0.9497,5e-05,6.41712]
[1779322339510,32.58,77593.27,0.0,-0.94946,5e-05,6.44231]
[1779322340521,32.58,77596.59,0.0,-0.94929,5e-05,6.45986]
[1779322341525,32.58,77604.42,0.0,-0.94887,5e-05,6.50224]
[1779322343538,32.58,77605.2,0.0,-0.94882,5e-05,6.50744]
[1779322346559,32.58,77602.59,0.0,-0.94894,5e-05,6.49503]
[1779322350586,32.59,77592.98,0.0,-0.94942,5e-05,6.44595]
[1779322351594,32.59,77589.86,0.0,-0.9496,5e-05,6.4264]
[1779322352601,32.59,77587.8,0.0,-0.94971,5e-05,6.4148]
[1779322357692,32.58,77584.88,0.0,-0.94989,5e-05,6.3961]
[1779322362727,32.58,77586.82,0.0,-0.94983,5e-05,6.40324]
[1779322367762,32.57,77585.85,0.0,-0.94991,5e-05,6.39494]
[1779322368769,32.57,77582.64,0.0,-0.95007,5e-05,6.37792]
[1779322369776,32.57,77578.79,0.0,-0.95027,5e-05,6.35757]
[1779322371790,32.57,77575.89,0.0,-0.95043,5e-05,6.34113]
[1779322376824,32.57,77577.23,0.0,-0.95036,5e-05,6.34782]
[1779322381867,32.57,77579.95,0.0,-0.95022,5e-05,6.36305]
[1779322385895,32.57,77585.86,0.0,-0.94988,5e-05,6.39718]
[1779322387908,32.58,77588.48,0.0,-0.94974,5e-05,6.41243]
[1779322392944,32.58,77589.2,0.0,-0.94967,5e-05,6.41945]
[1779322393951,32.58,77598.78,0.0,-0.94917,5e-05,6.47105]
[1779322394958,32.58,77601.55,0.0,-0.94902,5e-05,6.48648]
[1779322395964,32.59,77601.76,0.0,-0.949,5e-05,6.48869]
[1779322400999,32.59,77601.05,0.0,-0.94901,5e-05,6.48757]
[1779322406035,32.59,77601.29,0.0,-0.94898,5e-05,6.49015]
[1779322411070,32.59,77601.7,0.0,-0.94899,5e-05,6.48785]
[1779322416105,32.59,77600.58,0.0,-0.94907,5e-05,6.48048]
[1779322421139,32.58,77601.39,0.0,-0.94906,5e-05,6.48111]
[1779322426175,32.58,77600.77,0.0,-0.94913,5e-05,6.47413]
[1779322431209,32.57,77601.97,0.0,-0.9491,5e-05,6.47693]
[1779322437252,32.56,77602.36,0.0,-0.94913,5e-05,6.47473]
[1779322440273,32.56,77608.79,0.0,-0.94881,5e-05,6.50696]
[1779322441280,32.56,77611.3,0.0,-0.94869,5e-05,6.51965]
[1779322444301,32.55,77615.33,0.0,-0.9485,5e-05,6.53893]
[1779322447834,32.55,77615.44,0.0,-0.9485,5e-05,6.5387]
[1779322447886,32.55,77615.44,0.0,-0.9485,5e-05,6.5387]
[1779322447935,32.55,77615.26,0.0,-0.94853,5e-05,6.53612]
[1779322448019,32.55,77615.26,0.0,-0.94853,5e-05,6.53612]
[1779322453363,32.54,77617.75,0.0,-0.94845,5e-05,6.54457]
[1779322457393,32.53,77621.37,0.0,-0.94828,5e-05,6.56134]
[1779322462430,32.53,77620.59,0.0,-0.94832,5e-05,6.55729]
[1779322467464,32.53,77620.51,0.0,-0.94832,5e-05,6.55785]
[1779322472503,32.53,77618.31,0.0,-0.9485,5e-05,6.53815]
[1779322476531,32.52,77612.19,0.0,-0.94885,5e-05,6.50201]
[1779322477539,32.52,77606.64,0.0,-0.94915,5e-05,6.47154]
[1779322478544,32.52,77604.03,0.0,-0.94929,5e-05,6.45688]
[1779322480563,32.52,77597.49,0.0,-0.94964,5e-05,6.42067]
[1779322482577,32.51,77595.42,0.0,-0.94976,5e-05,6.40842]
[1779322485598,32.51,77599.29,0.0,-0.94957,5e-05,6.42834]
[1779322486605,32.51,77601.65,0.0,-0.94945,5e-05,6.44026]
[1779322490633,32.51,77603.95,0.0,-0.94936,5e-05,6.44986]
[1779322495668,32.5,77603.69,0.0,-0.94941,5e-05,6.44512]
[1779322500703,32.49,77602.16,0.0,-0.94952,5e-05,6.43368]
[1779322504731,32.49,77604.11,0.0,-0.94944,5e-05,6.44155]
[1779322509766,32.48,77603.38,0.0,-0.94951,5e-05,6.4345]
[1779322510773,32.48,77610.6,0.0,-0.94914,5e-05,6.47244]
[1779322511779,32.48,77618.59,0.0,-0.94874,5e-05,6.51459]
[1779322512787,32.48,77625.18,0.0,-0.9484,5e-05,6.5493]
[1779322515808,32.48,77625.75,0.0,-0.94838,5e-05,6.55111]
[1779322517821,32.48,77627.68,0.0,-0.94828,5e-05,6.56105]
[1779322519836,32.48,77631.52,0.0,-0.94807,5e-05,6.58272]
[1779322524871,32.47,77631.45,0.0,-0.94811,5e-05,6.5786]
[1779322529906,32.46,77631.26,0.0,-0.94817,5e-05,6.5731]
[1779322534940,32.45,77632.26,0.0,-0.94818,5e-05,6.57038]
[1779322535948,32.45,77635.51,0.0,-0.94802,5e-05,6.58766]
[1779322540983,32.46,77635.3,0.0,-0.94801,5e-05,6.5885]
[1779322546019,32.46,77635.63,0.0,-0.94797,5e-05,6.5922]
[1779322551055,32.46,77635.95,0.0,-0.94793,5e-05,6.5958]
[1779322554966,32.47,77638.08,0.0,-0.94781,5e-05,6.60878]
[1779322558104,32.47,77635.97,0.0,-0.94791,5e-05,6.59839]
[1779322561125,32.47,77627.2,0.0,-0.94836,5e-05,6.55242]
[1779322562131,32.47,77623.0,0.0,-0.94857,5e-05,6.53022]
[1779322565156,32.48,77626.91,0.0,-0.94836,5e-05,6.55267]
[1779322570190,32.48,77626.91,0.0,-0.94834,5e-05,6.55471]
[1779322571197,32.48,77618.87,0.0,-0.94875,5e-05,6.51184]
[1779322572205,32.48,77608.15,0.0,-0.94931,5e-05,6.45417]
[1779322573212,32.48,77609.26,0.0,-0.94926,5e-05,6.45994]
[1779322574219,32.48,77612.35,0.0,-0.9491,5e-05,6.4763]
[1779322575226,32.48,77609.47,0.0,-0.94925,5e-05,6.4607]
[1779322580260,32.48,77607.97,0.0,-0.94934,5e-05,6.45128]
[1779322581268,32.47,77611.23,0.0,-0.94918,5e-05,6.46797]
[1779322585296,32.48,77616.46,0.0,-0.94889,5e-05,6.49815]
[1779322586303,32.48,77619.63,0.0,-0.94872,5e-05,6.51568]
[1779322589324,32.48,77621.74,0.0,-0.94859,5e-05,6.52841]
[1779322593354,32.49,77626.18,0.0,-0.94837,5e-05,6.55055]
[1779322598389,32.49,77627.44,0.0,-0.94828,5e-05,6.55941]
[1779322601410,32.49,77629.84,0.0,-0.94814,5e-05,6.57356]
[1779322606649,32.49,77631.29,0.0,-0.94805,5e-05,6.58287]
[1779322606750,32.49,77634.91,0.0,-0.94785,5e-05,6.60282]
[1779322609468,32.5,77632.6,0.0,-0.94797,5e-05,6.59128]
[1779322613496,32.5,77634.56,0.0,-0.94785,5e-05,6.60327]
[1779322618531,32.5,77635.99,0.0,-0.94776,5e-05,6.61258]
[1779322622559,32.5,77633.99,0.0,-0.94785,5e-05,6.60298]
[1779322624573,32.51,77631.95,0.0,-0.94795,5e-05,6.59259]
[1779322629611,32.51,77630.53,0.0,-0.94801,5e-05,6.58661]
[1779322633638,32.51,77627.9,0.0,-0.94814,5e-05,6.57382]
[1779322635652,32.51,77630.6,0.0,-0.94799,5e-05,6.58912]
[1779322638673,32.51,77633.02,0.0,-0.94785,5e-05,6.60321]
[1779322643708,32.52,77631.73,0.0,-0.9479,5e-05,6.59784]
[1779322645721,32.52,77629.02,0.0,-0.94804,5e-05,6.58385]
[1779322647735,32.52,77622.93,0.0,-0.94835,5e-05,6.5517]
[1779322652771,32.52,77624.1,0.0,-0.9483,5e-05,6.55634]
[1779322657806,32.53,77624.26,0.0,-0.94827,5e-05,6.55918]
[1779322662841,32.53,77624.25,0.0,-0.94825,5e-05,6.56105]
[1779322668882,32.53,77623.73,0.0,-0.94826,5e-05,6.56054]
[1779322673918,32.54,77625.12,0.0,-0.94816,5e-05,6.56992]
[1779322679658,32.54,77626.71,0.0,-0.94807,5e-05,6.5792]
[1779322684995,32.55,77622.38,0.0,-0.94827,5e-05,6.559]
[1779322686002,32.55,77618.96,0.0,-0.94845,5e-05,6.54097]
[1779322687009,32.55,77615.49,0.0,-0.94862,5e-05,6.52273]
[1779322688015,32.55,77612.31,0.0,-0.94878,5e-05,6.50611]
[1779322691037,32.55,77610.42,0.0,-0.94887,5e-05,6.49739]
[1779322694058,32.55,77607.92,0.0,-0.94899,5e-05,6.48476]
[1779322698086,32.55,77605.66,0.0,-0.94913,5e-05,6.47068]
[1779322701107,32.55,77602.5,0.0,-0.9493,5e-05,6.45326]
[1779322703122,32.55,77594.17,0.0,-0.94973,5e-05,6.40862]
[1779322704128,32.55,77577.26,0.0,-0.9506,5e-05,6.31916]
[1779322705136,32.55,77575.28,0.0,-0.9507,5e-05,6.30867]
[1779322706143,32.55,77572.38,0.0,-0.95084,5e-05,6.29349]
[1779322708161,32.55,77564.24,0.0,-0.95125,5e-05,6.25104]
[1779322710175,32.55,77564.31,0.0,-0.95125,5e-05,6.2517]
[1779322714204,32.55,77566.83,0.0,-0.95114,5e-05,6.26202]
[1779322715212,32.55,77571.52,0.0,-0.9509,5e-05,6.28675]
[1779322717225,32.55,77561.69,0.0,-0.95139,5e-05,6.23558]
[1779322718232,32.55,77551.44,0.0,-0.9519,5e-05,6.18234]
[1779322719241,32.55,77552.19,0.0,-0.95186,5e-05,6.18642]
[1779322720246,32.55,77552.18,0.0,-0.95186,5e-05,6.18665]
[1779322723267,32.55,77536.94,0.0,-0.95261,5e-05,6.10865]
[1779322724274,32.55,77533.85,0.0,-0.95275,5e-05,6.09302]
[1779322725281,32.55,77534.77,0.0,-0.95271,5e-05,6.09814]
[1779322726288,32.55,77537.02,0.0,-0.9526,5e-05,6.10967]
[1779322727295,32.55,77543.5,0.0,-0.95228,5e-05,6.14303]
[1779322728302,32.55,77546.52,0.0,-0.95213,5e-05,6.15856]
[1779322730320,32.55,77547.27,0.0,-0.95209,5e-05,6.16305]
[1779322735355,32.56,77547.52,0.0,-0.95206,5e-05,6.16598]
[1779322741397,32.56,77547.91,0.0,-0.95202,5e-05,6.1695]
[1779322746434,32.56,77548.22,0.0,-0.952,5e-05,6.17231]
[1779322752475,32.56,77548.97,0.0,-0.95195,5e-05,6.17752]
[1779322757898,32.57,77548.26,0.0,-0.95197,5e-05,6.17469]
[1779322760531,32.57,77550.0,0.0,-0.95188,5e-05,6.18455]
[1779322765566,32.57,77550.62,0.0,-0.95184,5e-05,6.1887]
[1779322770601,32.57,77549.59,0.0,-0.95188,5e-05,6.1843]
[1779322777650,32.57,77549.48,0.0,-0.9519,5e-05,6.18155]
[1779322780671,32.57,77556.26,0.0,-0.95156,5e-05,6.21736]
[1779322781678,32.57,77558.15,0.0,-0.95146,5e-05,6.22734]
[1779322782685,32.57,77561.14,0.0,-0.95131,5e-05,6.24305]
[1779322783692,32.57,77565.96,0.0,-0.95107,5e-05,6.26834]
[1779322789734,32.58,77566.86,0.0,-0.95102,5e-05,6.2734]
[1779322790741,32.58,77569.27,0.0,-0.9509,5e-05,6.28609]
[1779322794771,32.58,77571.34,0.0,-0.95079,5e-05,6.2971]
[1779322799806,32.58,77571.01,0.0,-0.9508,5e-05,6.29558]
[1779322804841,32.58,77570.25,0.0,-0.95084,5e-05,6.29184]
[1779322806855,32.58,77563.03,0.0,-0.9512,5e-05,6.25417]
[1779322807862,32.58,77561.21,0.0,-0.95129,5e-05,6.24479]
[1779322811890,32.58,77565.91,0.0,-0.95105,5e-05,6.2699]
[1779322823973,32.58,77565.13,0.0,-0.95108,5e-05,6.2669]
[1779322829010,32.58,77564.61,0.0,-0.9511,5e-05,6.26476]
[1779322834045,32.58,77564.72,0.0,-0.95111,5e-05,6.26239]
[1779322838075,32.58,77561.6,0.0,-0.95127,5e-05,6.2466]
[1779322839082,32.58,77558.08,0.0,-0.95144,5e-05,6.2284]
[1779322840089,32.58,77555.91,0.0,-0.95155,5e-05,6.21728]
[1779322841096,32.58,77561.75,0.0,-0.95125,5e-05,6.24793]
[1779322842102,32.58,77563.87,0.0,-0.95115,5e-05,6.25915]
[1779322844116,32.59,77567.51,0.0,-0.95096,5e-05,6.27845]
[1779322847137,32.59,77570.21,0.0,-0.95082,5e-05,6.2929]
[1779322852173,32.59,77570.19,0.0,-0.95078,5e-05,6.29678]
[1779322857208,32.6,77569.9,0.0,-0.95076,5e-05,6.29855]
[1779322862243,32.6,77570.32,0.0,-0.95074,5e-05,6.30116]
[1779322866271,32.6,77572.28,0.0,-0.95064,5e-05,6.31175]
[1779322871307,32.6,77571.86,0.0,-0.95066,5e-05,6.30987]
[1779322876342,32.6,77571.94,0.0,-0.95065,5e-05,6.31063]
[1779322881377,32.61,77571.69,0.0,-0.95064,5e-05,6.31109]
[1779322886412,32.61,77569.56,0.0,-0.95075,5e-05,6.30026]
[1779322891447,32.61,77570.26,0.0,-0.95072,5e-05,6.30222]
[1779322896489,32.61,77572.53,0.0,-0.9506,5e-05,6.31452]
[1779322901524,32.61,77572.01,0.0,-0.95062,5e-05,6.31217]
[1779322906558,32.61,77571.96,0.0,-0.95062,5e-05,6.31222]
[1779322911594,32.61,77573.31,0.0,-0.95055,5e-05,6.3196]
[1779322913608,32.61,77575.29,0.0,-0.95044,5e-05,6.33082]
[1779322918649,32.62,77574.43,0.0,-0.95045,5e-05,6.33007]
[1779322921669,32.62,77572.32,0.0,-0.95053,5e-05,6.32127]
[1779322926705,32.63,77573.03,0.0,-0.95046,5e-05,6.32885]
[1779322929250,32.63,77570.23,0.0,-0.95059,5e-05,6.31567]
[1779322929726,32.64,77567.15,0.0,-0.95074,5e-05,6.3003]
[1779322934761,32.64,77566.48,0.0,-0.95077,5e-05,6.29721]
[1779322938789,32.64,77568.52,0.0,-0.95066,5e-05,6.30825]
[1779322939796,32.64,77571.36,0.0,-0.95051,5e-05,6.32322]
[1779322942817,32.64,77573.84,0.0,-0.95037,5e-05,6.33854]
[1779322947852,32.65,77573.64,0.0,-0.95034,5e-05,6.34116]
[1779322952888,32.66,77573.08,0.0,-0.95036,5e-05,6.33829]
[1779322957924,32.66,77568.08,0.0,-0.95058,5e-05,6.3157]
[1779322959937,32.67,77570.37,0.0,-0.95045,5e-05,6.32927]
[1779322960945,32.67,77572.6,0.0,-0.95033,5e-05,6.34173]
[1779322965993,32.67,77570.65,0.0,-0.95039,5e-05,6.33512]
[1779322966999,32.67,77556.28,0.0,-0.95111,5e-05,6.26065]
[1779322968008,32.68,77555.27,0.0,-0.95116,5e-05,6.25552]
[1779322972034,32.68,77562.25,0.0,-0.9508,5e-05,6.29253]
[1779322973041,32.68,77569.31,0.0,-0.95043,5e-05,6.33032]
[1779322978076,32.68,77568.93,0.0,-0.95042,5e-05,6.33199]
[1779322983111,32.69,77569.39,0.0,-0.95036,5e-05,6.33805]
[1779322984118,32.69,77571.18,0.0,-0.95026,5e-05,6.34818]
[1779322990160,32.7,77572.85,0.0,-0.95013,5e-05,6.36111]
[1779322995195,32.71,77572.64,0.0,-0.95011,5e-05,6.36339]
[1779323002244,32.72,77573.32,0.0,-0.95003,5e-05,6.37163]
[1779323010300,32.73,77573.84,0.0,-0.94995,5e-05,6.37963]
[1779323015335,32.73,77574.83,0.0,-0.9499,5e-05,6.3845]
[1779323020370,32.74,77574.3,0.0,-0.94989,5e-05,6.38492]
[1779323026412,32.74,77574.24,0.0,-0.94986,5e-05,6.38845]
[1779323032456,32.75,77575.27,0.0,-0.94977,5e-05,6.39764]
[1779323037490,32.76,77575.68,0.0,-0.94972,5e-05,6.40288]
[1779323041519,32.76,77573.8,0.0,-0.94979,5e-05,6.39541]
[1779323046562,32.77,77574.61,0.0,-0.94972,5e-05,6.40275]
[1779323051597,32.77,77575.82,0.0,-0.94963,5e-05,6.41209]
[1779323057639,32.78,77575.22,0.0,-0.94962,5e-05,6.41239]
[1779323060660,32.78,77585.38,0.0,-0.94908,5e-05,6.46787]
[1779323061667,32.78,77593.31,0.0,-0.94867,5e-05,6.51059]
[1779323062674,32.79,77597.83,0.0,-0.94842,5e-05,6.53559]
[1779323064688,32.79,77599.92,0.0,-0.94831,5e-05,6.54749]
[1779323066702,32.79,77601.8,0.0,-0.9482,5e-05,6.55825]
[1779323071737,32.79,77604.92,0.0,-0.94805,5e-05,6.57301]
[1779323076772,32.79,77606.32,0.0,-0.94796,5e-05,6.58205]
[1779323081807,32.8,77612.45,0.0,-0.94762,5e-05,6.61648]
[1779323085842,32.8,77617.23,0.0,-0.94736,5e-05,6.64318]
[1779323086849,32.8,77624.12,0.0,-0.94699,5e-05,6.68061]
[1779323087856,32.8,77627.04,0.0,-0.94683,5e-05,6.69657]
[1779323092891,32.8,77628.28,0.0,-0.94676,5e-05,6.70386]
[1779323097928,32.8,77628.36,0.0,-0.94675,5e-05,6.70483]
[1779323098933,32.8,77632.1,0.0,-0.94655,5e-05,6.72523]
[1779323101954,32.8,77634.34,0.0,-0.94643,5e-05,6.73762]
[1779323106989,32.8,77633.46,0.0,-0.94647,5e-05,6.73312]
[1779323111017,32.8,77636.13,0.0,-0.94633,5e-05,6.74783]
[1779323112024,32.8,77641.27,0.0,-0.94605,5e-05,6.77587]
[1779323116053,32.8,77647.43,0.0,-0.94572,5e-05,6.80943]
[1779323117059,32.8,77649.89,0.0,-0.94558,5e-05,6.82283]
[1779323120081,32.8,77645.38,0.0,-0.94583,5e-05,6.79789]
[1779323121087,32.8,77639.09,0.0,-0.94617,5e-05,6.7635]
[1779323122094,32.8,77631.34,0.0,-0.94659,5e-05,6.72135]
[1779323125116,32.8,77641.49,0.0,-0.94604,5e-05,6.77682]
[1779323126123,32.8,77648.11,0.0,-0.94568,5e-05,6.81299]
[1779323130152,32.8,77641.16,0.0,-0.94606,5e-05,6.77472]
[1779323135187,32.8,77640.21,0.0,-0.94614,5e-05,6.76588]
[1779323137201,32.8,77642.43,0.0,-0.94602,5e-05,6.778]
[1779323139214,32.8,77645.51,0.0,-0.94585,5e-05,6.79478]
[1779323143242,32.8,77647.93,0.0,-0.94572,5e-05,6.80786]
[1779323146514,32.8,77647.94,0.0,-0.94572,5e-05,6.80779]
[1779323147271,32.8,77642.23,0.0,-0.94603,5e-05,6.77649]
[1779323148278,32.8,77639.05,0.0,-0.94621,5e-05,6.75914]
[1779323151299,32.8,77643.4,0.0,-0.94597,5e-05,6.78295]
[1779323154370,32.8,77644.53,0.0,-0.94591,5e-05,6.78909]
[1779323154471,32.8,77645.84,0.0,-0.94584,5e-05,6.79623]
[1779323160364,32.8,77646.89,0.0,-0.94578,5e-05,6.80178]
[1779323165399,32.8,77648.18,0.0,-0.94572,5e-05,6.80864]
[1779323169648,32.8,77642.08,0.0,-0.94605,5e-05,6.77514]
[1779323170433,32.8,77640.21,0.0,-0.94615,5e-05,6.76495]
[1779323174461,32.8,77637.65,0.0,-0.94628,5e-05,6.75113]
[1779323176476,32.8,77630.03,0.0,-0.94669,5e-05,6.70981]
[1779323177483,32.8,77624.75,0.0,-0.94697,5e-05,6.68131]
[1779323182517,32.8,77627.77,0.0,-0.9468,5e-05,6.69844]
[1779323184532,32.8,77630.03,0.0,-0.94668,5e-05,6.71091]
[1779323189567,32.8,77628.81,0.0,-0.94674,5e-05,6.70475]
[1779323190272,32.8,77628.81,0.0,-0.94674,5e-05,6.70475]
[1779323190574,32.8,77629.55,0.0,-0.9467,5e-05,6.70886]
[1779323195616,32.8,77629.47,0.0,-0.94673,5e-05,6.70518]
[1779323198637,32.81,77625.11,0.0,-0.94696,5e-05,6.68183]
[1779323200652,32.81,77619.61,0.0,-0.94725,5e-05,6.65235]
[1779323202664,32.81,77622.92,0.0,-0.94707,5e-05,6.6705]
[1779323207700,32.81,77623.96,0.0,-0.94701,5e-05,6.67676]
[1779323212735,32.81,77623.07,0.0,-0.94705,5e-05,6.67249]
[1779323215756,32.81,77621.07,0.0,-0.94715,5e-05,6.66202]
[1779323218777,32.81,77618.82,0.0,-0.94727,5e-05,6.65024]
[1779323220791,32.81,77621.72,0.0,-0.94711,5e-05,6.66616]
[1779323225826,32.81,77624.59,0.0,-0.94695,5e-05,6.68232]
[1779323230861,32.81,77623.69,0.0,-0.947,5e-05,6.67781]
[1779323236675,32.81,77622.93,0.0,-0.94703,5e-05,6.674]
[1779323241939,32.81,77627.34,0.0,-0.94679,5e-05,6.69838]
[1779323244959,32.81,77632.19,0.0,-0.94653,5e-05,6.72478]
[1779323245966,32.81,77634.96,0.0,-0.94639,5e-05,6.73984]
[1779323251001,32.81,77636.35,0.0,-0.94634,5e-05,6.74356]
[1779323256036,32.81,77636.65,0.0,-0.94632,5e-05,6.74505]
[1779323261071,32.81,77638.0,0.0,-0.94625,5e-05,6.75224]
[1779323268120,32.81,77637.97,0.0,-0.94626,5e-05,6.75185]
[1779323273155,32.81,77638.11,0.0,-0.94625,5e-05,6.75249]
[1779323278190,32.81,77638.32,0.0,-0.94624,5e-05,6.75351]
[1779323283225,32.81,77636.25,0.0,-0.94635,5e-05,6.74213]
[1779323292288,32.81,77635.83,0.0,-0.94638,5e-05,6.73987]
[1779323297323,32.81,77635.95,0.0,-0.94637,5e-05,6.74053]
[1779323302357,32.81,77635.48,0.0,-0.94639,5e-05,6.73798]
[1779323307394,32.81,77634.55,0.0,-0.94644,5e-05,6.733]
[1779323308401,32.81,77636.58,0.0,-0.94633,5e-05,6.74405]
[1779323313436,32.81,77638.63,0.0,-0.94625,5e-05,6.75147]
[1779323318471,32.81,77637.52,0.0,-0.94631,5e-05,6.74538]
[1779323325520,32.81,77637.8,0.0,-0.9463,5e-05,6.74694]
[1779323327534,32.81,77635.44,0.0,-0.94642,5e-05,6.73411]
[1779323331562,32.81,77638.42,0.0,-0.94626,5e-05,6.75044]
[1779323333576,32.81,77645.82,0.0,-0.94586,5e-05,6.79079]
[1779323335590,32.81,77647.93,0.0,-0.94575,5e-05,6.8022]
[1779323340625,32.81,77648.24,0.0,-0.94574,5e-05,6.80352]
[1779323343647,32.81,77651.37,0.0,-0.94557,5e-05,6.82045]
[1779323344554,32.81,77651.37,0.0,-0.94557,5e-05,6.82045]
[1779323349689,32.81,77652.86,0.0,-0.94549,5e-05,6.82803]
[1779323354724,32.81,77653.3,0.0,-0.94547,5e-05,6.82996]
[1779323356738,32.81,77657.18,0.0,-0.94526,5e-05,6.85107]
[1779323361774,32.81,77657.8,0.0,-0.94524,5e-05,6.85387]
[1779323366809,32.81,77658.26,0.0,-0.94522,5e-05,6.85581]
[1779323371844,32.81,77658.72,0.0,-0.94522,5e-05,6.85405]
[1779323376879,32.8,77658.23,0.0,-0.94526,5e-05,6.85084]
[1779323382921,32.8,77658.94,0.0,-0.94522,5e-05,6.85417]
[1779323387956,32.8,77659.23,0.0,-0.94521,5e-05,6.85531]
[1779323392991,32.8,77660.15,0.0,-0.94517,5e-05,6.85993]
[1779323398028,32.8,77665.38,0.0,-0.94489,5e-05,6.88817]
[1779323403066,32.8,77665.68,0.0,-0.94488,5e-05,6.88911]
[1779323408101,32.8,77667.04,0.0,-0.94481,6e-05,6.89589]
[1779323411122,32.8,77664.34,0.0,-0.94496,5e-05,6.88053]
[1779323416157,32.8,77663.89,0.0,-0.94499,5e-05,6.87741]
[1779323424213,32.79,77660.05,0.0,-0.94521,5e-05,6.85534]
[1779323426227,32.79,77655.9,0.0,-0.94544,5e-05,6.83239]
[1779323428242,32.79,77646.33,0.0,-0.94596,5e-05,6.77992]
[1779323429248,32.79,77646.05,0.0,-0.94598,5e-05,6.77843]
[1779323431263,32.79,77642.92,0.0,-0.94617,5e-05,6.75777]
[1779323436298,32.79,77643.59,0.0,-0.94613,5e-05,6.76176]
[1779323441333,32.8,77643.08,0.0,-0.94616,5e-05,6.75931]
[1779323447375,32.8,77643.79,0.0,-0.94611,5e-05,6.76354]
[1779323451403,32.8,77648.55,0.0,-0.94585,5e-05,6.78969]
[1779323456438,32.8,77648.71,0.0,-0.94585,5e-05,6.79057]
[1779323458453,32.8,77656.25,0.0,-0.94544,5e-05,6.83188]
[1779323459460,32.8,77659.3,0.0,-0.94527,5e-05,6.84856]
[1779323463490,32.8,77661.31,0.0,-0.94516,5e-05,6.85923]
[1779323467518,32.79,77659.02,0.0,-0.94529,5e-05,6.84627]
[1779323472552,32.79,77659.27,0.0,-0.94528,5e-05,6.84727]
[1779323478595,32.79,77660.65,0.0,-0.94521,5e-05,6.85439]
[1779323482623,32.79,77665.56,0.0,-0.94495,5e-05,6.88114]
[1779323488665,32.79,77667.45,0.0,-0.94485,6e-05,6.89079]
[1779323493924,32.79,77667.57,0.0,-0.94488,5e-05,6.88723]
[1779323494272,32.79,77667.57,0.0,-0.94488,5e-05,6.88712]
[1779323497728,32.79,77665.11,0.0,-0.94502,5e-05,6.8731]
[1779323502763,32.79,77665.01,0.0,-0.94503,5e-05,6.87212]
[1779323503051,32.79,77665.01,0.0,-0.94503,5e-05,6.87212]
[1779323503104,32.79,77665.01,0.0,-0.94503,5e-05,6.87212]
[1779323503271,32.79,77665.01,0.0,-0.94503,5e-05,6.87212]
[1779323513840,32.79,77661.18,0.0,-0.94524,5e-05,6.85034]
[1779323515854,32.79,77658.79,0.0,-0.94538,5e-05,6.83713]
[1779323516891,32.79,77658.79,0.0,-0.94538,5e-05,6.83713]
[1779323516911,32.79,77658.79,0.0,-0.94538,5e-05,6.83713]
[1779323517023,32.79,77658.79,0.0,-0.94538,5e-05,6.83713]
[1779323516993,32.79,77653.73,0.0,-0.94565,5e-05,6.80934]
[1779323522903,32.79,77655.87,0.0,-0.94553,5e-05,6.82119]
[1779323524917,32.79,77658.41,0.0,-0.9454,5e-05,6.83511]
[1779323526127,32.79,77658.86,0.0,-0.94537,5e-05,6.83756]
[1779323526183,32.79,77658.86,0.0,-0.94537,5e-05,6.83756]
[1779323526278,32.79,77658.86,0.0,-0.94537,5e-05,6.83756]
[1779323531966,32.79,77659.53,0.0,-0.94534,5e-05,6.84105]
[1779323533675,32.79,77660.52,0.0,-0.94528,5e-05,6.84645]
[1779323533726,32.79,77660.52,0.0,-0.94528,5e-05,6.84645]
[1779323533773,32.79,77660.52,0.0,-0.94528,5e-05,6.84645]
[1779323533980,32.79,77664.2,0.0,-0.94508,5e-05,6.86665]
[1779323534987,32.79,77666.29,0.0,-0.94497,5e-05,6.87808]
[1779323540026,32.79,77667.65,0.0,-0.9449,5e-05,6.88506]
[1779323545061,32.78,77666.93,0.0,-0.94494,5e-05,6.88057]
[1779323547649,32.78,77667.11,0.0,-0.94494,5e-05,6.88135]
[1779323547701,32.78,77667.11,0.0,-0.94494,5e-05,6.88135]
[1779323547770,32.78,77667.11,0.0,-0.94494,5e-05,6.88135]
[1779323553118,32.78,77666.8,0.0,-0.94499,5e-05,6.87531]
[1779323560167,32.78,77666.36,0.0,-0.94502,5e-05,6.87209]
[1779323562181,32.78,77661.68,0.0,-0.94528,5e-05,6.84623]
[1779323563689,32.78,77661.68,0.0,-0.94528,5e-05,6.84623]
[1779323563777,32.78,77661.68,0.0,-0.94528,5e-05,6.84623]
[1779323563790,32.78,77661.68,0.0,-0.94528,5e-05,6.84623]
[1779323563891,32.78,77651.64,0.0,-0.94582,5e-05,6.79099]
[1779323564194,32.78,77650.98,0.0,-0.94586,5e-05,6.7874]
[1779323566146,32.78,77650.98,0.0,-0.94586,5e-05,6.7874]
[1779323566268,32.78,77650.98,0.0,-0.94586,5e-05,6.7874]
[1779323572252,32.78,77650.39,0.0,-0.94589,5e-05,6.78444]
[1779323574517,32.78,77649.97,0.0,-0.94591,5e-05,6.78217]
[1779323574573,32.78,77649.97,0.0,-0.94591,5e-05,6.78217]
[1779323574771,32.78,77649.97,0.0,-0.94591,5e-05,6.78217]
[1779323574872,32.78,77657.68,0.0,-0.94549,5e-05,6.82443]
[1779323575274,32.78,77660.01,0.0,-0.94537,5e-05,6.83719]
[1779323580309,32.78,77658.7,0.0,-0.94544,5e-05,6.82974]
[1779323585356,32.78,77659.58,0.0,-0.94539,5e-05,6.83435]
[1779323586363,32.78,77656.6,0.0,-0.94556,5e-05,6.81795]
[1779323587370,32.78,77651.09,0.0,-0.94586,5e-05,6.78774]
[1779323588359,32.78,77651.09,0.0,-0.94586,5e-05,6.78774]
[1779323588364,32.78,77651.09,0.0,-0.94586,5e-05,6.78774]
[1779323588524,32.78,77651.09,0.0,-0.94586,5e-05,6.78774]
[1779323593611,32.78,77649.69,0.0,-0.94593,5e-05,6.7802]
[1779323593667,32.78,77649.69,0.0,-0.94593,5e-05,6.7802]
[1779323593770,32.78,77649.69,0.0,-0.94593,5e-05,6.7802]
[1779323599453,32.78,77650.19,0.0,-0.9459,5e-05,6.78315]
[1779323600592,32.78,77650.19,0.0,-0.9459,5e-05,6.78315]
[1779323600644,32.78,77650.19,0.0,-0.9459,5e-05,6.78315]
[1779323600773,32.78,77650.19,0.0,-0.9459,5e-05,6.78315]
[1779323606504,32.78,77651.3,0.0,-0.94584,5e-05,6.78941]
[1779323607218,32.78,77651.3,0.0,-0.94584,5e-05,6.78941]
[1779323607270,32.78,77651.3,0.0,-0.94584,5e-05,6.78941]
[1779323608455,32.78,77651.26,0.0,-0.94584,5e-05,6.78921]
[1779323608531,32.78,77651.26,0.0,-0.94584,5e-05,6.78921]
[1779323610746,32.78,77648.97,0.0,-0.94597,5e-05,6.77673]
[1779323617580,32.78,77653.49,0.0,-0.94574,5e-05,6.79803]
[1779323618368,32.78,77653.49,0.0,-0.94574,5e-05,6.79803]
[1779323618420,32.78,77653.49,0.0,-0.94574,5e-05,6.79803]
[1779323618525,32.78,77653.49,0.0,-0.94574,5e-05,6.79803]
[1779323623623,32.78,77655.86,0.0,-0.94562,5e-05,6.81091]
[1779323627869,32.78,77656.37,0.0,-0.94559,5e-05,6.81365]
[1779323627922,32.78,77656.37,0.0,-0.94559,5e-05,6.81365]
[1779323628023,32.78,77656.37,0.0,-0.94559,5e-05,6.81365]
[1779323633693,32.78,77656.66,0.0,-0.94557,5e-05,6.8151]
[1779323637346,32.78,77656.1,0.0,-0.94561,5e-05,6.81198]
[1779323637399,32.78,77656.1,0.0,-0.94561,5e-05,6.81198]
[1779323637521,32.78,77656.1,0.0,-0.94561,5e-05,6.81198]
[1779323640976,32.78,77657.14,0.0,-0.94555,5e-05,6.81764]
[1779323641020,32.78,77657.14,0.0,-0.94555,5e-05,6.81764]
[1779323642757,32.78,77660.75,0.0,-0.94535,5e-05,6.83736]
[1779323643763,32.78,77663.24,0.0,-0.94522,5e-05,6.851]
[1779323646783,32.78,77665.24,0.0,-0.94511,5e-05,6.86176]
[1779323650399,32.78,77664.99,0.0,-0.94513,5e-05,6.86011]
[1779323650451,32.78,77664.99,0.0,-0.94513,5e-05,6.86011]
[1779323650522,32.78,77664.99,0.0,-0.94513,5e-05,6.86011]
[1779323655847,32.78,77667.04,0.0,-0.94502,5e-05,6.87077]
[1779323659361,32.78,77668.43,0.0,-0.94495,5e-05,6.87808]
[1779323659412,32.78,77668.43,0.0,-0.94495,5e-05,6.87808]
[1779323659523,32.78,77668.43,0.0,-0.94495,5e-05,6.87808]
[1779323659875,32.78,77671.02,0.0,-0.94481,6e-05,6.89224]
[1779323661889,32.78,77673.89,0.0,-0.94465,6e-05,6.90778]
[1779323666924,32.78,77674.16,0.0,-0.94465,6e-05,6.90839]
[1779323670936,32.78,77674.49,0.0,-0.94463,6e-05,6.90987]
[1779323671024,32.78,77674.49,0.0,-0.94463,6e-05,6.90987]
[1779323676185,32.77,77675.62,0.0,-0.94461,6e-05,6.91137]
[1779323676237,32.77,77676.03,0.0,-0.94459,6e-05,6.91346]
[1779323676269,32.77,77676.03,0.0,-0.94459,6e-05,6.91346]
[1779323682207,32.77,77676.5,0.0,-0.94457,6e-05,6.9152]
[1779323682259,32.77,77676.35,0.0,-0.94458,6e-05,6.9142]
[1779323682268,32.77,77676.35,0.0,-0.94458,6e-05,6.9142]
[1779323687455,32.77,77675.25,0.0,-0.94465,6e-05,6.90727]
[1779323691419,32.77,77676.35,0.0,-0.94459,6e-05,6.91274]
[1779323691471,32.77,77676.35,0.0,-0.94459,6e-05,6.91274]
[1779323691519,32.77,77676.35,0.0,-0.94459,6e-05,6.91274]
[1779323697135,32.77,77676.12,0.0,-0.94462,6e-05,6.91053]
[1779323698241,32.77,77675.65,0.0,-0.94464,6e-05,6.90777]
[1779323698270,32.77,77675.65,0.0,-0.94464,6e-05,6.90777]
[1779323698292,32.77,77675.65,0.0,-0.94464,6e-05,6.90777]
[1779323700300,32.77,77675.39,0.0,-0.94466,6e-05,6.90618]
[1779323700519,32.77,77675.39,0.0,-0.94466,6e-05,6.90618]
[1779323704185,32.76,77677.45,0.0,-0.94455,6e-05,6.91686]
[1779323705701,32.76,77678.81,0.0,-0.94448,6e-05,6.92425]
[1779323705753,32.76,77678.81,0.0,-0.94448,6e-05,6.92425]
[1779323705773,32.76,77678.81,0.0,-0.94448,6e-05,6.92425]
[1779323711509,32.76,77679.62,0.0,-0.94444,6e-05,6.92806]
[1779323717276,32.76,77677.81,0.0,-0.94456,6e-05,6.91666]
[1779323723207,32.76,77678.9,0.0,-0.9445,6e-05,6.92209]
[1779323723259,32.76,77678.9,0.0,-0.9445,6e-05,6.92209]
[1779323723270,32.76,77679.55,0.0,-0.94447,6e-05,6.92553]
[1779323728353,32.76,77678.57,0.0,-0.94453,6e-05,6.91899]
[1779323733388,32.76,77678.28,0.0,-0.94458,6e-05,6.91295]
[1779323736617,32.76,77678.6,0.0,-0.94457,6e-05,6.91445]
[1779323736669,32.76,77678.6,0.0,-0.94457,6e-05,6.91445]
[1779323736772,32.76,77678.6,0.0,-0.94457,6e-05,6.91445]
[1779323742451,32.75,77680.09,0.0,-0.9445,6e-05,6.92169]
[1779323747486,32.75,77679.75,0.0,-0.94452,6e-05,6.91909]
[1779323750312,32.75,77679.82,0.0,-0.94452,6e-05,6.91934]
[1779323750519,32.75,77679.82,0.0,-0.94452,6e-05,6.91934]
[1779323756549,32.75,77680.34,0.0,-0.9445,6e-05,6.92109]
[1779323758172,32.75,77680.34,0.0,-0.9445,6e-05,6.92109]
[1779323758223,32.75,77680.34,0.0,-0.9445,6e-05,6.92109]
[1779323758268,32.75,77680.34,0.0,-0.9445,6e-05,6.92109]
[1779323763598,32.75,77679.17,0.0,-0.94458,6e-05,6.9137]
[1779323767582,32.75,77679.79,0.0,-0.94455,6e-05,6.91675]
[1779323767634,32.75,77679.79,0.0,-0.94455,6e-05,6.91675]
[1779323767770,32.75,77679.79,0.0,-0.94455,6e-05,6.91675]
[1779323769640,32.75,77675.43,0.0,-0.94479,6e-05,6.89227]
[1779323770647,32.75,77671.39,0.0,-0.94501,5e-05,6.86987]
[1779323771426,32.75,77671.39,0.0,-0.94501,5e-05,6.86987]
[1779323771440,32.75,77671.39,0.0,-0.94501,5e-05,6.86987]
[1779323771774,32.75,77671.39,0.0,-0.94501,5e-05,6.86987]
[1779323772661,32.75,77662.06,0.0,-0.94553,5e-05,6.81843]
[1779323777696,32.75,77661.34,0.0,-0.94556,5e-05,6.81459]
[1779323779078,32.75,77661.34,0.0,-0.94556,5e-05,6.81459]
[1779323780717,32.75,77665.13,0.0,-0.94536,5e-05,6.83546]
[1779323781724,32.75,77669.11,0.0,-0.94514,5e-05,6.85735]
[1779323782731,32.75,77671.36,0.0,-0.94502,5e-05,6.8697]
[1779323787766,32.75,77671.97,0.0,-0.94499,6e-05,6.87265]
[1779323788772,32.75,77674.67,0.0,-0.94484,6e-05,6.88748]
[1779323790786,32.75,77677.52,0.0,-0.94468,6e-05,6.903]
[1779323795824,32.74,77676.59,0.0,-0.94477,6e-05,6.89348]
[1779323798845,32.74,77672.53,0.0,-0.945,6e-05,6.87071]
[1779323803881,32.74,77670.55,0.0,-0.94511,5e-05,6.85935]
[1779323808917,32.74,77670.66,0.0,-0.94511,5e-05,6.85961]
[1779323814959,32.74,77671.24,0.0,-0.94508,5e-05,6.86237]
[1779323819994,32.74,77671.16,0.0,-0.94509,5e-05,6.86153]
[1779323825031,32.74,77671.26,0.0,-0.94509,5e-05,6.86169]
[1779323830066,32.74,77671.05,0.0,-0.9451,5e-05,6.86014]
[1779323835101,32.74,77671.39,0.0,-0.94509,5e-05,6.86158]
[1779323840136,32.74,77671.14,0.0,-0.9451,5e-05,6.85979]
[1779323845170,32.74,77670.71,0.0,-0.94513,5e-05,6.85704]
[1779323850206,32.74,77666.88,0.0,-0.94535,5e-05,6.83558]
[1779323852220,32.74,77659.63,0.0,-0.94577,5e-05,6.79199]
[1779323854270,32.74,77658.51,0.0,-0.94583,5e-05,6.78588]
[1779323854351,32.74,77650.89,0.0,-0.94624,5e-05,6.74425]
[1779323855241,32.74,77645.6,0.0,-0.94653,5e-05,6.71551]
[1779323856019,32.74,77645.6,0.0,-0.94653,5e-05,6.71551]
[1779323856314,32.74,77645.6,0.0,-0.94653,5e-05,6.71551]
[1779323856772,32.74,77645.03,0.0,-0.94656,5e-05,6.71256]
[1779323863297,32.74,77642.42,0.0,-0.94669,5e-05,6.69938]
[1779323868331,32.74,77642.6,0.0,-0.94667,5e-05,6.70116]
[1779323873367,32.74,77643.51,0.0,-0.94661,5e-05,6.70688]
[1779323879409,32.74,77644.31,0.0,-0.94656,5e-05,6.71208]
[1779323882431,32.74,77648.67,0.0,-0.94632,5e-05,6.73622]
[1779323887465,32.74,77646.87,0.0,-0.94641,5e-05,6.72693]
[1779323894514,32.75,77647.9,0.0,-0.94635,5e-05,6.7333]
[1779323896528,32.75,77643.63,0.0,-0.94658,5e-05,6.71025]
[1779323897534,32.75,77641.02,0.0,-0.94672,5e-05,6.69617]
[1779323898542,32.75,77638.66,0.0,-0.94684,5e-05,6.68366]
[1779323903577,32.75,77638.29,0.0,-0.94685,5e-05,6.68259]
[1779323908612,32.75,77639.21,0.0,-0.94679,5e-05,6.68843]
[1779323913647,32.75,77637.51,0.0,-0.9469,5e-05,6.67633]
[1779323917106,32.75,77638.04,0.0,-0.94687,5e-05,6.67937]
[1779323917675,32.75,77642.75,0.0,-0.94662,5e-05,6.70544]
[1779323922710,32.75,77644.1,0.0,-0.94654,5e-05,6.71334]
[1779323928488,32.76,77644.51,0.0,-0.94651,5e-05,6.716]
[1779323934794,32.76,77645.36,0.0,-0.94646,5e-05,6.72143]
[1779323936345,32.76,77645.36,0.0,-0.94646,5e-05,6.72143]
[1779323936807,32.76,77649.42,0.0,-0.94624,5e-05,6.74375]
[1779323939828,32.76,77651.49,0.0,-0.94612,5e-05,6.7552]
[1779323942850,32.76,77659.65,0.0,-0.94568,5e-05,6.79995]
[1779323943857,32.76,77659.58,0.0,-0.94568,5e-05,6.79953]
[1779323947887,32.76,77662.07,0.0,-0.94555,5e-05,6.81299]
[1779323952922,32.76,77662.4,0.0,-0.94553,5e-05,6.8145]
[1779323957957,32.76,77663.9,0.0,-0.94546,5e-05,6.82242]
[1779323959971,32.76,77668.01,0.0,-0.94523,5e-05,6.84487]
[1779323965008,32.75,77669.57,0.0,-0.94515,5e-05,6.85288]
[1779323970041,32.75,77670.06,0.0,-0.94513,5e-05,6.85496]
[1779323975076,32.75,77670.29,0.0,-0.94515,5e-05,6.85192]
[1779323980111,32.75,77669.95,0.0,-0.94518,5e-05,6.84947]
[1779323985146,32.75,77670.73,0.0,-0.94514,5e-05,6.85322]
[1779323991188,32.75,77669.45,0.0,-0.94522,5e-05,6.84552]
[1779323996222,32.75,77668.25,0.0,-0.94529,5e-05,6.83846]
[1779324001260,32.75,77668.36,0.0,-0.94529,5e-05,6.83863]
[1779324006297,32.75,77670.09,0.0,-0.94519,5e-05,6.84772]
[1779324011332,32.75,77670.28,0.0,-0.94519,5e-05,6.84822]
[1779324017374,32.74,77671.01,0.0,-0.94516,5e-05,6.85162]
[1779324022409,32.74,77675.96,0.0,-0.94489,6e-05,6.87841]
[1779324024423,32.74,77666.05,0.0,-0.94544,5e-05,6.82352]
[1779324025429,32.74,77658.02,0.0,-0.94587,5e-05,6.77941]
[1779324026436,32.74,77658.05,0.0,-0.94587,5e-05,6.77959]
[1779324031471,32.74,77658.24,0.0,-0.94589,5e-05,6.77701]
[1779324036507,32.74,77659.65,0.0,-0.94581,5e-05,6.78476]
[1779324038521,32.74,77664.51,0.0,-0.94555,5e-05,6.81142]
[1779324040535,32.74,77666.63,0.0,-0.94543,5e-05,6.82302]
[1779324046578,32.74,77667.95,0.0,-0.94536,5e-05,6.82992]
[1779324051614,32.74,77667.87,0.0,-0.94537,5e-05,6.82913]
[1779324056649,32.74,77667.73,0.0,-0.94538,5e-05,6.82802]
[1779324061685,32.74,77664.5,0.0,-0.94556,5e-05,6.80994]
[1779324062690,32.74,77658.26,0.0,-0.9459,5e-05,6.77566]
[1779324063698,32.74,77655.21,0.0,-0.94607,5e-05,6.75895]
[1779324065712,32.74,77650.69,0.0,-0.94631,5e-05,6.73437]
[1779324066719,32.74,77647.47,0.0,-0.94648,5e-05,6.7169]
[1779324071754,32.74,77647.19,0.0,-0.94649,5e-05,6.71593]
[1779324076789,32.74,77646.76,0.0,-0.94651,5e-05,6.71416]
[1779324079810,32.74,77650.35,0.0,-0.94631,5e-05,6.73407]
[1779324084845,32.74,77651.12,0.0,-0.94627,5e-05,6.73868]
[1779324089880,32.74,77652.36,0.0,-0.9462,5e-05,6.74585]
[1779324097936,32.75,77651.72,0.0,-0.94625,5e-05,6.73931]
[1779324103978,32.75,77651.73,0.0,-0.94625,5e-05,6.73988]
[1779324109014,32.75,77652.58,0.0,-0.9462,5e-05,6.74498]
[1779324111029,32.75,77646.63,0.0,-0.94652,5e-05,6.71272]
[1779324112036,32.75,77637.98,0.0,-0.94698,5e-05,6.66588]
[1779324113043,32.75,77637.23,0.0,-0.94702,5e-05,6.66203]
[1779324119085,32.75,77635.58,0.0,-0.94709,5e-05,6.65439]
[1779324122106,32.75,77637.54,0.0,-0.94698,5e-05,6.66563]
[1779324122806,32.75,77637.54,0.0,-0.94698,5e-05,6.66563]
[1779324123505,32.75,77639.58,0.0,-0.94687,5e-05,6.67688]
[1779324129155,32.75,77639.53,0.0,-0.94686,5e-05,6.67762]
[1779324134190,32.76,77641.53,0.0,-0.94675,5e-05,6.68927]
[1779324138219,32.76,77645.34,0.0,-0.94654,5e-05,6.71052]
[1779324143253,32.76,77646.24,0.0,-0.94648,5e-05,6.71589]
[1779324147998,32.76,77646.46,0.0,-0.94647,5e-05,6.71748]
[1779324148599,32.76,77651.2,0.0,-0.94621,5e-05,6.74341]
[1779324155338,32.76,77654.82,0.0,-0.94604,5e-05,6.75983]
[1779324156345,32.76,77657.74,0.0,-0.94588,5e-05,6.77583]
[1779324157351,32.76,77660.62,0.0,-0.94572,5e-05,6.79161]
[1779324162387,32.76,77660.11,0.0,-0.94575,5e-05,6.78873]
[1779324167424,32.76,77660.96,0.0,-0.94571,5e-05,6.79334]
[1779324174473,32.76,77659.84,0.0,-0.94577,5e-05,6.78712]
[1779324179508,32.76,77658.56,0.0,-0.94584,5e-05,6.78015]
[1779324184545,32.76,77661.35,0.0,-0.94568,5e-05,6.7955]
[1779324187565,32.76,77666.02,0.0,-0.94543,5e-05,6.82109]
[1779324193608,32.76,77666.19,0.0,-0.94542,5e-05,6.82176]
[1779324198643,32.76,77666.64,0.0,-0.9454,5e-05,6.82402]
[1779324203678,32.76,77667.97,0.0,-0.94533,5e-05,6.8311]
[1779324207706,32.76,77670.64,0.0,-0.94519,5e-05,6.84556]
[1779324214755,32.76,77670.66,0.0,-0.94522,5e-05,6.84145]
[1779324220797,32.76,77670.52,0.0,-0.94523,5e-05,6.84026]
[1779324222811,32.76,77665.76,0.0,-0.94549,5e-05,6.81396]
[1779324223818,32.76,77661.56,0.0,-0.94572,5e-05,6.79085]
[1779324224826,32.76,77657.39,0.0,-0.94595,5e-05,6.76799]
[1779324226840,32.76,77657.69,0.0,-0.94593,5e-05,6.7697]
[1779324231876,32.76,77656.02,0.0,-0.94602,5e-05,6.76082]
[1779324236912,32.76,77656.74,0.0,-0.94598,5e-05,6.76515]
[1779324242955,32.76,77656.58,0.0,-0.94598,5e-05,6.76462]
[1779324248997,32.76,77656.38,0.0,-0.94599,5e-05,6.76389]
[1779324254033,32.76,77657.34,0.0,-0.94593,5e-05,6.76946]
[1779324255040,32.76,77660.08,0.0,-0.94578,5e-05,6.78451]
[1779324256047,32.76,77664.68,0.0,-0.94553,5e-05,6.80976]
[1779324259068,32.76,77667.15,0.0,-0.9454,5e-05,6.82327]
[1779324265110,32.76,77667.37,0.0,-0.94539,5e-05,6.82419]
[1779324269138,32.76,77670.13,0.0,-0.94524,5e-05,6.83915]
[1779324274173,32.76,77670.73,0.0,-0.94524,5e-05,6.83834]
[1779324279208,32.76,77670.55,0.0,-0.94525,5e-05,6.83697]
[1779324286257,32.76,77670.91,0.0,-0.94524,5e-05,6.83845]
[1779324292299,32.75,77670.85,0.0,-0.94525,5e-05,6.83766]
[1779324297334,32.75,77671.06,0.0,-0.94524,5e-05,6.83843]
[1779324302495,32.75,77670.92,0.0,-0.94525,5e-05,6.83743]
[1779324306397,32.75,77675.68,0.0,-0.94499,6e-05,6.86322]
[1779324307403,32.75,77678.02,0.0,-0.94486,6e-05,6.87603]
[1779324312439,32.75,77678.47,0.0,-0.94484,6e-05,6.87785]
[1779324314453,32.75,77681.48,0.0,-0.94468,6e-05,6.89422]
[1779324319488,32.75,77682.84,0.0,-0.94461,6e-05,6.90094]
[1779324320497,32.75,77687.9,0.0,-0.94433,6e-05,6.92882]
[1779324321505,32.75,77691.02,0.0,-0.94416,6e-05,6.94594]
[1779324323519,32.75,77694.59,0.0,-0.94397,6e-05,6.96532]
[1779324323897,32.75,77694.59,0.0,-0.94397,6e-05,6.96532]
[1779324323941,32.75,77694.59,0.0,-0.94397,6e-05,6.96532]
[1779324324526,32.75,77695.61,0.0,-0.94391,6e-05,6.97073]
[1779324326275,32.75,77695.3,0.0,-0.94393,6e-05,6.96873]
[1779324326284,32.75,77695.3,0.0,-0.94393,6e-05,6.96873]
[1779324326540,32.75,77695.76,0.0,-0.94391,6e-05,6.97101]
[1779324329561,32.74,77686.01,0.0,-0.94446,6e-05,6.91599]
[1779324330569,32.74,77682.26,0.0,-0.94467,6e-05,6.89502]
[1779324332582,32.74,77678.81,0.0,-0.94489,6e-05,6.8719]
[1779324337617,32.74,77678.83,0.0,-0.9449,6e-05,6.87138]
[1779324338624,32.74,77686.67,0.0,-0.94447,6e-05,6.91464]
[1779324339631,32.74,77690.86,0.0,-0.94424,6e-05,6.9377]
[1779324344666,32.74,77692.05,0.0,-0.94418,6e-05,6.9431]
[1779324349701,32.74,77695.91,0.0,-0.94398,6e-05,6.96331]
[1779324351715,32.74,77697.97,0.0,-0.94387,6e-05,6.97419]
[1779324352722,32.74,77699.93,0.0,-0.94376,6e-05,6.9848]
[1779324353729,32.74,77705.85,0.0,-0.94344,6e-05,7.01754]
[1779324355743,32.73,77708.46,0.0,-0.9433,6e-05,7.03134]
[1779324360777,32.73,77706.63,0.0,-0.94342,6e-05,7.01902]
[1779324361788,32.73,77715.74,0.0,-0.94291,6e-05,7.0697]
[1779324362795,32.73,77719.08,0.0,-0.94273,6e-05,7.088]
[1779324363801,32.73,77722.64,0.0,-0.94253,6e-05,7.10753]
[1779324364809,32.73,77724.89,0.0,-0.94241,6e-05,7.11967]
[1779324368837,32.72,77735.68,0.0,-0.94181,6e-05,7.17842]
[1779324369845,32.72,77751.54,0.0,-0.9409,6e-05,7.26806]
[1779324370852,32.72,77754.12,0.0,-0.94076,6e-05,7.28201]
[1779324371859,32.72,77761.08,0.0,-0.94036,6e-05,7.32107]
[1779324372866,32.72,77758.84,0.0,-0.9405,6e-05,7.30733]
[1779324373549,32.72,77758.84,0.0,-0.9405,6e-05,7.30733]
[1779324373873,32.71,77760.99,0.0,-0.94038,6e-05,7.31878]
[1779324375525,32.71,77761.33,0.0,-0.94037,6e-05,7.31987]
[1779324375541,32.71,77761.33,0.0,-0.94037,6e-05,7.31987]
[1779324375887,32.71,77761.66,0.0,-0.94036,6e-05,7.32089]
[1779324376073,32.71,77761.66,0.0,-0.94036,6e-05,7.32089]
[1779324376894,32.71,77768.4,0.0,-0.93997,6e-05,7.35876]
[1779324377900,32.71,77763.35,0.0,-0.94028,6e-05,7.32883]
[1779324378908,32.71,77758.87,0.0,-0.94055,6e-05,7.30218]
[1779324379915,32.71,77755.89,0.0,-0.94074,6e-05,7.28421]
[1779324380922,32.7,77764.91,0.0,-0.94022,6e-05,7.3351]
[1779324384949,32.7,77760.93,0.0,-0.94049,6e-05,7.3087]
[1779324385302,32.7,77760.93,0.0,-0.94049,6e-05,7.3087]
[1779324385405,32.7,77760.93,0.0,-0.94049,6e-05,7.3087]
[1779324385526,32.7,77760.93,0.0,-0.94049,6e-05,7.3087]
[1779324385628,32.7,77760.93,0.0,-0.94049,6e-05,7.30781]
[1779324387971,32.69,77766.09,0.0,-0.94021,6e-05,7.33573]
[1779324391233,32.69,77769.77,0.0,-0.94006,6e-05,7.34946]
[1779324394013,32.68,77771.72,0.0,-0.93996,6e-05,7.35881]
[1779324399374,32.68,77771.73,0.0,-0.93999,6e-05,7.35604]
[1779324399590,32.67,77768.09,0.0,-0.94024,6e-05,7.33226]
[1779324403079,32.67,77764.85,0.0,-0.94046,6e-05,7.31009]
[1779324404088,32.66,77759.31,0.0,-0.9408,6e-05,7.27744]
[1779324406102,32.66,77755.22,0.0,-0.94105,6e-05,7.25242]
[1779324408116,32.66,77758.76,0.0,-0.94086,6e-05,7.27113]
[1779324409123,32.66,77762.23,0.0,-0.94067,6e-05,7.29022]
[1779324412144,32.65,77757.2,0.0,-0.94099,6e-05,7.25894]
[1779324417179,32.65,77756.31,0.0,-0.94108,6e-05,7.25]
[1779324420200,32.64,77759.31,0.0,-0.94092,6e-05,7.26566]
[1779324421207,32.64,77761.61,0.0,-0.9408,6e-05,7.2773]
[1779324426245,32.63,77760.74,0.0,-0.94089,6e-05,7.26836]
[1779324431280,32.63,77759.97,0.0,-0.94098,6e-05,7.26004]
[1779324433294,32.62,77761.89,0.0,-0.94088,6e-05,7.2695]
[1779324434301,32.62,77763.8,0.0,-0.94078,6e-05,7.27966]
[1779324439336,32.61,77762.98,0.0,-0.94087,6e-05,7.27097]
[1779324440343,32.61,77754.32,0.0,-0.94138,6e-05,7.22063]
[1779324441350,32.6,77743.56,0.0,-0.94207,6e-05,7.15239]
[1779324442357,32.59,77743.21,0.0,-0.94216,6e-05,7.14454]
[1779324447393,32.58,77744.34,0.0,-0.94212,6e-05,7.14811]
[1779324450414,32.58,77741.63,0.0,-0.94229,6e-05,7.13105]
[1779324455449,32.58,77741.83,0.0,-0.94234,6e-05,7.12573]
[1779324456456,32.58,77738.6,0.0,-0.94253,6e-05,7.1069]
[1779324461492,32.57,77735.24,0.0,-0.94275,6e-05,7.0854]
[1779324466527,32.57,77734.94,0.0,-0.94279,6e-05,7.0814]
[1779324468540,32.57,77736.91,0.0,-0.94268,6e-05,7.09162]
[1779324473576,32.56,77737.14,0.0,-0.94269,6e-05,7.09061]
[1779324478611,32.56,77735.4,0.0,-0.94282,6e-05,7.07856]
[1779324483647,32.55,77736.57,0.0,-0.94277,6e-05,7.08307]
[1779324488682,32.55,77736.64,0.0,-0.94279,6e-05,7.08139]
[1779324493717,32.55,77736.45,0.0,-0.94282,6e-05,7.07827]
[1779324500768,32.54,77736.28,0.0,-0.94286,6e-05,7.07455]
[1779324504797,32.54,77738.26,0.0,-0.94276,6e-05,7.08421]
[1779324507818,32.54,77744.68,0.0,-0.9424,6e-05,7.11941]
[1779324508825,32.54,77746.98,0.0,-0.94228,6e-05,7.13203]
[1779324511845,32.53,77749.43,0.0,-0.94218,6e-05,7.14074]
[1779324512853,32.53,77753.1,0.0,-0.94197,6e-05,7.16114]
[1779324515875,32.53,77755.17,0.0,-0.94187,6e-05,7.17136]
[1779324520910,32.52,77759.57,0.0,-0.94164,6e-05,7.19375]
[1779324523930,32.52,77757.49,0.0,-0.94178,6e-05,7.18015]
[1779324525945,32.52,77759.61,0.0,-0.94167,6e-05,7.19116]
[1779324527958,32.52,77764.88,0.0,-0.94137,6e-05,7.22018]
[1779324529974,32.51,77766.42,0.0,-0.9413,6e-05,7.22775]
[1779324535009,32.51,77766.98,0.0,-0.9413,6e-05,7.22774]
[1779324541058,32.5,77767.65,0.0,-0.9413,6e-05,7.22768]
[1779324542065,32.5,77771.8,0.0,-0.94106,6e-05,7.25084]
[1779324544079,32.5,77773.77,0.0,-0.94096,6e-05,7.2608]
[1779324550754,32.49,77774.98,0.0,-0.94092,6e-05,7.26487]
[1779324553142,32.49,77778.38,0.0,-0.94076,6e-05,7.28079]
[1779324554713,32.49,77778.38,0.0,-0.94076,6e-05,7.28079]
[1779324554740,32.49,77778.38,0.0,-0.94076,6e-05,7.28079]
[1779324554835,32.48,77818.14,0.0,-0.9384,6e-05,7.51046]
[1779324555422,32.48,77853.62,0.0,-0.93622,6e-05,7.72027]
[1779324556272,32.48,77858.66,0.0,-0.93591,6e-05,7.74975]
[1779324557236,32.48,77858.66,0.0,-0.93591,6e-05,7.74975]
[1779324557304,32.48,77858.66,0.0,-0.93591,6e-05,7.74975]
[1779324557439,32.48,77858.66,0.0,-0.93591,6e-05,7.74975]
[1779324557467,32.48,77869.59,0.0,-0.93525,6e-05,7.81331]
[1779324559191,32.48,77871.83,0.0,-0.93512,6e-05,7.8257]
[1779324562212,32.47,77863.67,0.0,-0.93566,6e-05,7.77355]
[1779324563219,32.47,77857.87,0.0,-0.93603,6e-05,7.73842]
[1779324564226,32.47,77867.98,0.0,-0.9354,6e-05,7.79856]
[1779324566529,32.47,77869.09,0.0,-0.93534,6e-05,7.80492]
[1779324566647,32.47,77867.14,0.0,-0.93547,6e-05,7.79243]
[1779324567247,32.47,77852.99,0.0,-0.93635,6e-05,7.70787]
[1779324569261,32.46,77852.31,0.0,-0.93642,6e-05,7.70133]
[1779324570525,32.46,77852.31,0.0,-0.93642,6e-05,7.70133]
[1779324570544,32.46,77851.33,0.0,-0.93649,6e-05,7.69471]
[1779324572521,32.46,77848.09,0.0,-0.93673,6e-05,7.67077]
[1779324572577,32.46,77849.13,0.0,-0.93667,6e-05,7.67621]
[1779324574520,32.46,77849.78,0.0,-0.93664,6e-05,7.67934]
[1779324574622,32.46,77851.01,0.0,-0.93657,6e-05,7.68592]
[1779324580338,32.45,77860.32,0.0,-0.93602,6e-05,7.73857]
[1779324581345,32.45,77864.01,0.0,-0.93579,6e-05,7.76035]
[1779324584592,32.45,77867.26,0.0,-0.9356,6e-05,7.77918]
[1779324584599,32.45,77882.67,0.0,-0.93463,6e-05,7.87148]
[1779324585380,32.45,77890.95,0.0,-0.9341,6e-05,7.92103]
[1779324588135,32.45,77892.03,0.0,-0.93404,6e-05,7.92701]
[1779324588175,32.45,77890.89,0.0,-0.93412,6e-05,7.91955]
[1779324590277,32.44,77893.23,0.0,-0.93398,6e-05,7.93262]
[1779324590414,32.44,77890.46,0.0,-0.93417,6e-05,7.91529]
[1779324592428,32.44,77882.16,0.0,-0.9347,6e-05,7.86411]
[1779324596633,32.44,77882.69,0.0,-0.93469,6e-05,7.86599]
[1779324596639,32.44,77882.69,0.0,-0.93469,6e-05,7.86599]
[1779324596770,32.44,77882.69,0.0,-0.93469,6e-05,7.86599]
[1779324601491,32.44,77886.93,0.0,-0.93444,6e-05,7.88897]
[1779324605519,32.43,77892.14,0.0,-0.93413,6e-05,7.91866]
[1779324606526,32.43,77896.88,0.0,-0.93383,6e-05,7.94688]
[1779324608545,32.43,77888.5,0.0,-0.93437,6e-05,7.89558]
[1779324609552,32.43,77884.96,0.0,-0.93461,6e-05,7.87318]
[1779324611613,32.43,77884.23,0.0,-0.93466,6e-05,7.86877]
[1779324611675,32.43,77884.23,0.0,-0.93466,6e-05,7.86877]
[1779324611771,32.43,77884.23,0.0,-0.93466,6e-05,7.86877]
[1779324616427,32.42,77887.42,0.0,-0.93448,6e-05,7.88552]
[1779324616479,32.42,77887.42,0.0,-0.93448,6e-05,7.88552]
[1779324616518,32.42,77887.42,0.0,-0.93448,6e-05,7.88552]
[1779324616601,32.42,77887.94,0.0,-0.93445,6e-05,7.88824]
[1779324620181,32.42,77888.01,0.0,-0.93446,6e-05,7.88779]
[1779324620270,32.42,77887.91,0.0,-0.93447,6e-05,7.88676]
[1779324623071,32.42,77887.0,0.0,-0.93454,6e-05,7.88043]
[1779324623123,32.42,77887.0,0.0,-0.93454,6e-05,7.88043]
[1779324623118,32.42,77886.96,0.0,-0.93454,6e-05,7.87978]
[1779324623269,32.42,77886.96,0.0,-0.93454,6e-05,7.87978]
[1779324623650,32.42,77887.39,0.0,-0.93452,6e-05,7.88196]
[1779324628686,32.41,77884.27,0.0,-0.93474,6e-05,7.86116]
[1779324629801,32.41,77884.27,0.0,-0.93474,6e-05,7.86116]
[1779324629853,32.41,77884.27,0.0,-0.93474,6e-05,7.86116]
[1779324630020,32.41,77884.27,0.0,-0.93474,6e-05,7.86116]
[1779324630122,32.41,77880.55,0.0,-0.93498,6e-05,7.83835]
[1779324631707,32.41,77890.78,0.0,-0.93437,6e-05,7.89546]
[1779324632714,32.41,77895.75,0.0,-0.93405,6e-05,7.92513]
[1779324634730,32.41,77903.48,0.0,-0.93357,6e-05,7.97109]
[1779324639766,32.4,77905.63,0.0,-0.93346,6e-05,7.9814]
[1779324643041,32.4,77903.47,0.0,-0.93361,6e-05,7.96717]
[1779324643152,32.4,77903.47,0.0,-0.93361,6e-05,7.96717]
[1779324643270,32.4,77903.31,0.0,-0.93363,6e-05,7.96566]
[1779324645801,32.4,77903.7,0.0,-0.93361,6e-05,7.96698]
[1779324645852,32.4,77903.7,0.0,-0.93361,6e-05,7.96698]
[1779324646022,32.4,77903.7,0.0,-0.93361,6e-05,7.96698]
[1779324646025,32.4,77904.0,0.0,-0.9336,6e-05,7.96827]
[1779324651850,32.39,77906.36,0.0,-0.93348,6e-05,7.97939]
[1779324654085,32.39,77906.54,0.0,-0.93348,6e-05,7.97994]
[1779324654137,32.39,77906.54,0.0,-0.93348,6e-05,7.97994]
[1779324654273,32.39,77906.77,0.0,-0.93347,6e-05,7.9808]
[1779324656500,32.39,77904.88,0.0,-0.9336,6e-05,7.96821]
[1779324656523,32.39,77904.88,0.0,-0.9336,6e-05,7.96821]
[1779324656545,32.39,77904.88,0.0,-0.9336,6e-05,7.96821]
[1779324656885,32.39,77904.49,0.0,-0.93363,6e-05,7.96532]
[1779324660269,32.39,77904.55,0.0,-0.93364,6e-05,7.96414]
[1779324660760,32.39,77904.55,0.0,-0.93364,6e-05,7.96414]
[1779324660769,32.39,77904.55,0.0,-0.93364,6e-05,7.96414]
[1779324660913,32.39,77904.87,0.0,-0.93363,6e-05,7.96558]
[1779324661730,32.39,77904.87,0.0,-0.93363,6e-05,7.96558]
[1779324663199,32.38,77906.88,0.0,-0.9335,6e-05,7.9773]
[1779324663260,32.38,77906.88,0.0,-0.9335,6e-05,7.9773]
[1779324663974,32.38,77907.77,0.0,-0.93345,6e-05,7.9822]
[1779324664001,32.38,77907.77,0.0,-0.93345,6e-05,7.9822]
[1779324664076,32.38,77905.32,0.0,-0.93362,6e-05,7.96674]
[1779324665308,32.38,77907.07,0.0,-0.93351,6e-05,7.97688]
[1779324670718,32.38,77905.89,0.0,-0.93361,6e-05,7.96703]
[1779324670763,32.38,77905.89,0.0,-0.93361,6e-05,7.96703]
[1779324670771,32.38,77905.89,0.0,-0.93361,6e-05,7.96703]
[1779324671945,32.38,77905.36,0.0,-0.93365,6e-05,7.96328]
[1779324671997,32.38,77905.36,0.0,-0.93365,6e-05,7.96328]
[1779324672020,32.38,77905.36,0.0,-0.93365,6e-05,7.96328]
[1779324672121,32.37,77905.39,0.0,-0.93366,6e-05,7.96295]
[1779324678034,32.37,77905.01,0.0,-0.93371,6e-05,7.95766]
[1779324678548,32.37,77905.01,0.0,-0.93371,6e-05,7.95766]
[1779324678595,32.37,77905.01,0.0,-0.93371,6e-05,7.95766]
[1779324678771,32.37,77905.01,0.0,-0.93371,6e-05,7.95766]
[1779324679857,32.37,77905.02,0.0,-0.93372,6e-05,7.95723]
[1779324679909,32.37,77905.02,0.0,-0.93372,6e-05,7.95723]
[1779324680023,32.37,77905.02,0.0,-0.93372,6e-05,7.95723]
[1779324680048,32.37,77904.63,0.0,-0.93375,6e-05,7.95437]
[1779324683069,32.37,77894.49,0.0,-0.93441,6e-05,7.89142]
[1779324684076,32.36,77889.01,0.0,-0.93477,6e-05,7.85789]
[1779324685187,32.36,77889.01,0.0,-0.93477,6e-05,7.85789]
[1779324685269,32.36,77889.01,0.0,-0.93477,6e-05,7.85789]
[1779324686084,32.36,77888.63,0.0,-0.93479,6e-05,7.85527]
[1779324687527,32.36,77886.76,0.0,-0.93492,6e-05,7.84335]
[1779324687630,32.36,77886.76,0.0,-0.93492,6e-05,7.84335]
[1779324687773,32.36,77886.76,0.0,-0.93492,6e-05,7.84335]
[1779324687779,32.36,77886.76,0.0,-0.93492,6e-05,7.84335]
[1779324688022,32.36,77886.76,0.0,-0.93492,6e-05,7.84335]
[1779324688104,32.36,77886.71,0.0,-0.93493,6e-05,7.84274]
[1779324689111,32.36,77882.13,0.0,-0.93522,6e-05,7.81482]
[1779324691129,32.36,77876.91,0.0,-0.93558,6e-05,7.77897]
[1779324693143,32.36,77881.97,0.0,-0.93527,6e-05,7.80897]
[1779324694381,32.36,77882.47,0.0,-0.93524,6e-05,7.81173]
[1779324694556,32.36,77882.47,0.0,-0.93524,6e-05,7.81173]
[1779324694691,32.36,77882.47,0.0,-0.93524,6e-05,7.81173]
[1779324695382,32.36,77882.7,0.0,-0.93523,6e-05,7.81286]
[1779324695423,32.36,77882.7,0.0,-0.93523,6e-05,7.81286]
[1779324695524,32.36,77882.7,0.0,-0.93523,6e-05,7.81286]
[1779324696164,32.36,77882.43,0.0,-0.93525,6e-05,7.81097]
[1779324701201,32.36,77881.5,0.0,-0.93532,6e-05,7.80409]
[1779324708251,32.35,77881.49,0.0,-0.93534,6e-05,7.80224]
[1779324711279,32.35,77859.41,0.0,-0.93673,6e-05,7.66918]
[1779324712285,32.35,77853.05,0.0,-0.93713,6e-05,7.63106]
[1779324713293,32.35,77852.19,0.0,-0.93719,6e-05,7.62526]
[1779324716599,32.35,77849.93,0.0,-0.93735,6e-05,7.60992]
[1779324716650,32.35,77849.93,0.0,-0.93735,6e-05,7.60992]
[1779324716770,32.35,77849.93,0.0,-0.93735,6e-05,7.60992]
[1779324718040,32.35,77850.42,0.0,-0.93733,6e-05,7.61221]
[1779324718087,32.35,77850.42,0.0,-0.93733,6e-05,7.61221]
[1779324718270,32.35,77850.42,0.0,-0.93733,6e-05,7.61221]
[1779324718169,32.34,77850.42,0.0,-0.93733,6e-05,7.61158]
[1779324720344,32.34,77846.19,0.0,-0.93761,6e-05,7.58522]
[1779324721352,32.34,77838.21,0.0,-0.93809,6e-05,7.53801]
[1779324723365,32.34,77833.63,0.0,-0.93838,6e-05,7.5106]
[1779324726042,32.34,77833.27,0.0,-0.9384,6e-05,7.50806]
[1779324726198,32.34,77833.27,0.0,-0.9384,6e-05,7.50806]
[1779324726269,32.34,77833.27,0.0,-0.9384,6e-05,7.50806]
[1779324727393,32.34,77839.36,0.0,-0.93803,6e-05,7.54388]
[1779324729342,32.34,77841.07,0.0,-0.93793,6e-05,7.55413]
[1779324729392,32.34,77841.07,0.0,-0.93793,6e-05,7.55413]
[1779324729525,32.34,77841.07,0.0,-0.93793,6e-05,7.55413]
[1779324729563,32.34,77841.11,0.0,-0.93792,6e-05,7.55451]
[1779324734876,32.34,77838.38,0.0,-0.93809,6e-05,7.53864]
[1779324734988,32.34,77838.38,0.0,-0.93809,6e-05,7.53864]
[1779324735020,32.34,77838.38,0.0,-0.93809,6e-05,7.53864]
[1779324736208,32.34,77838.33,0.0,-0.9381,6e-05,7.53779]
[1779324736252,32.34,77838.33,0.0,-0.9381,6e-05,7.53779]
[1779324736270,32.34,77838.33,0.0,-0.9381,6e-05,7.53779]
[1779324736239,32.34,77839.02,0.0,-0.93806,6e-05,7.5413]
[1779324736456,32.34,77839.27,0.0,-0.93805,6e-05,7.54221]
[1779324741219,32.34,77841.3,0.0,-0.93795,6e-05,7.55252]
[1779324741230,32.34,77841.3,0.0,-0.93795,6e-05,7.55252]
[1779324741270,32.34,77841.3,0.0,-0.93795,6e-05,7.55252]
[1779324742385,32.33,77842.98,0.0,-0.93785,6e-05,7.56128]
[1779324742391,32.33,77842.98,0.0,-0.93785,6e-05,7.56128]
[1779324742521,32.33,77842.98,0.0,-0.93785,6e-05,7.56128]
[1779324742545,32.33,77842.9,0.0,-0.93787,6e-05,7.56021]
[1779324748540,32.33,77843.7,0.0,-0.93785,6e-05,7.56137]
[1779324752647,32.32,77845.94,0.0,-0.93777,6e-05,7.56893]
[1779324752653,32.32,77845.94,0.0,-0.93777,6e-05,7.56893]
[1779324752773,32.32,77845.94,0.0,-0.93777,6e-05,7.56893]
[1779324754147,32.32,77849.01,0.0,-0.93758,6e-05,7.5865]
[1779324754195,32.32,77849.01,0.0,-0.93758,6e-05,7.5865]
[1779324754270,32.32,77849.01,0.0,-0.93758,6e-05,7.5865]
[1779324754236,32.32,77850.2,0.0,-0.93752,6e-05,7.59292]
[1779324760624,32.31,77847.43,0.0,-0.93773,6e-05,7.57206]
[1779324761631,32.31,77851.35,0.0,-0.9375,6e-05,7.59469]
[1779324762644,32.31,77851.35,0.0,-0.9375,6e-05,7.59469]
[1779324762696,32.31,77851.35,0.0,-0.9375,6e-05,7.59469]
[1779324762774,32.31,77851.35,0.0,-0.9375,6e-05,7.59469]
[1779324763920,32.31,77852.59,0.0,-0.93743,6e-05,7.60139]
[1779324763972,32.31,77852.59,0.0,-0.93743,6e-05,7.60139]
[1779324764020,32.31,77852.59,0.0,-0.93743,6e-05,7.60139]
[1779324764061,32.31,77852.87,0.0,-0.93742,6e-05,7.60238]
[1779324765659,32.31,77860.57,0.0,-0.93696,6e-05,7.64684]
[1779324767250,32.31,77860.57,0.0,-0.93696,6e-05,7.64684]
[1779324767260,32.31,77860.57,0.0,-0.93696,6e-05,7.64684]
[1779324767270,32.31,77860.57,0.0,-0.93696,6e-05,7.64684]
[1779324769796,32.3,77863.57,0.0,-0.9368,6e-05,7.66245]
[1779324769815,32.3,77863.57,0.0,-0.9368,6e-05,7.66245]
[1779324770023,32.3,77863.57,0.0,-0.9368,6e-05,7.66245]
[1779324770124,32.3,77865.07,0.0,-0.93671,6e-05,7.67064]
[1779324772624,32.3,77863.69,0.0,-0.93681,6e-05,7.66087]
[1779324772705,32.3,77863.69,0.0,-0.93681,6e-05,7.66087]
[1779324772787,32.3,77863.69,0.0,-0.93681,6e-05,7.66087]
[1779324773382,32.3,77865.96,0.0,-0.93668,6e-05,7.67367]
[1779324773715,32.3,77874.51,0.0,-0.93615,6e-05,7.72472]
[1779324774623,32.3,77874.51,0.0,-0.93615,6e-05,7.72472]
[1779324774722,32.3,77876.82,0.0,-0.936,6e-05,7.73837]
[1779324777252,32.3,77877.51,0.0,-0.93596,6e-05,7.74229]
[1779324777272,32.3,77877.51,0.0,-0.93596,6e-05,7.74229]
[1779324777302,32.3,77877.51,0.0,-0.93596,6e-05,7.74229]
[1779324777295,32.3,77878.91,0.0,-0.93588,6e-05,7.75047]
[1779324779596,32.3,77880.36,0.0,-0.93579,6e-05,7.7587]
[1779324779769,32.3,77880.36,0.0,-0.93579,6e-05,7.7587]
[1779324779876,32.3,77880.36,0.0,-0.93579,6e-05,7.7587]
[1779324779928,32.3,77880.36,0.0,-0.93579,6e-05,7.7587]
[1779324780022,32.3,77880.36,0.0,-0.93579,6e-05,7.7587]
[1779324780029,32.29,77881.69,0.0,-0.93571,6e-05,7.76645]
[1779324781771,32.29,77885.92,0.0,-0.93545,6e-05,7.79137]
[1779324785799,32.29,77893.13,0.0,-0.935,6e-05,7.83367]
[1779324787192,32.29,77893.13,0.0,-0.935,6e-05,7.83367]
[1779324787200,32.29,77893.13,0.0,-0.935,6e-05,7.83367]
[1779324790196,32.29,77896.43,0.0,-0.93481,6e-05,7.85248]
[1779324790272,32.29,77896.43,0.0,-0.93481,6e-05,7.85248]
[1779324790293,32.29,77895.99,0.0,-0.93484,6e-05,7.84942]
[1779324792849,32.29,77901.13,0.0,-0.93452,6e-05,7.87942]
[1779324793856,32.29,77914.81,0.0,-0.93365,6e-05,7.96223]
[1779324794863,32.29,77920.55,0.0,-0.93328,6e-05,7.99729]
[1779324796164,32.29,77920.55,0.0,-0.93328,6e-05,7.99729]
[1779324796220,32.28,77923.37,0.0,-0.93311,6e-05,8.01339]
[1779324796878,32.28,77927.44,0.0,-0.93284,7e-05,8.03834]
[1779324797884,32.28,77934.19,0.0,-0.93241,7e-05,8.07917]
[1779324798892,32.28,77929.7,0.0,-0.93272,7e-05,8.05015]
[1779324800156,32.28,77929.7,0.0,-0.93272,7e-05,8.05015]
[1779324802892,32.28,77930.12,0.0,-0.93271,7e-05,8.05061]
[1779324802937,32.28,77930.12,0.0,-0.93271,7e-05,8.05061]
[1779324803021,32.28,77930.12,0.0,-0.93271,7e-05,8.05061]
[1779324803039,32.28,77929.68,0.0,-0.93275,7e-05,8.0472]
[1779324808381,32.27,77929.72,0.0,-0.93278,7e-05,8.04463]
[1779324808432,32.27,77929.72,0.0,-0.93278,7e-05,8.04463]
[1779324808528,32.27,77927.1,0.0,-0.93296,7e-05,8.02785]
[1779324808966,32.27,77927.42,0.0,-0.93294,7e-05,8.02914]
[1779324810016,32.27,77939.13,0.0,-0.93218,7e-05,8.10046]
[1779324810994,32.27,77953.23,0.0,-0.93126,7e-05,8.18683]
[1779324812009,32.26,77952.42,0.0,-0.93135,7e-05,8.17687]
[1779324814015,32.26,77943.65,0.0,-0.93195,7e-05,8.12084]
[1779324815022,32.26,77954.02,0.0,-0.93128,7e-05,8.18418]
[1779324816029,32.26,77958.34,0.0,-0.931,7e-05,8.21007]
[1779324819462,32.25,77959.36,0.0,-0.93095,7e-05,8.2145]
[1779324819521,32.25,77958.6,0.0,-0.93101,7e-05,8.20881]
[1779324819556,32.25,77958.6,0.0,-0.93101,7e-05,8.20881]
[1779324820057,32.25,77958.53,0.0,-0.93103,7e-05,8.20742]
[1779324820846,32.25,77958.53,0.0,-0.93103,7e-05,8.20742]
[1779324821022,32.25,77958.53,0.0,-0.93103,7e-05,8.20742]
[1779324821064,32.25,77957.05,0.0,-0.93114,7e-05,8.19726]
[1779324824247,32.24,77953.66,0.0,-0.93139,7e-05,8.17343]
[1779324826480,32.24,77954.2,0.0,-0.93137,7e-05,8.17587]
[1779324826521,32.24,77951.95,0.0,-0.93153,7e-05,8.16102]
[1779324826529,32.24,77951.95,0.0,-0.93153,7e-05,8.16102]
[1779324827368,32.24,77951.95,0.0,-0.93153,7e-05,8.16102]
[1779324827460,32.24,77952.05,0.0,-0.93153,7e-05,8.16076]
[1779324827519,32.24,77952.05,0.0,-0.93153,7e-05,8.16076]
[1779324828113,32.24,77947.54,0.0,-0.93184,7e-05,8.13197]
[1779324830170,32.24,77944.95,0.0,-0.93202,7e-05,8.11514]
[1779324830276,32.24,77944.95,0.0,-0.93202,7e-05,8.11514]
[1779324830279,32.24,77944.95,0.0,-0.93202,7e-05,8.11514]
[1779324830374,32.24,77942.43,0.0,-0.93219,7e-05,8.09878]
[1779324830519,32.24,77942.43,0.0,-0.93219,7e-05,8.09878]
[1779324835162,32.23,77934.59,0.0,-0.93275,7e-05,8.04674]
[1779324838183,32.23,77949.31,0.0,-0.9318,7e-05,8.13545]
[1779324839191,32.22,77972.65,0.0,-0.93026,7e-05,8.27971]
[1779324839808,32.22,77972.65,0.0,-0.93026,7e-05,8.27971]
[1779324840224,32.22,77972.65,0.0,-0.93026,7e-05,8.27971]
[1779324840328,32.22,77991.49,0.0,-0.92899,7e-05,8.39678]
[1779324840551,32.22,77991.49,0.0,-0.92899,7e-05,8.39678]
[1779324841428,32.22,77991.49,0.0,-0.92899,7e-05,8.39678]
[1779324841217,32.22,77988.07,0.0,-0.92924,7e-05,8.37405]
[1779324842082,32.22,77988.07,0.0,-0.92924,7e-05,8.37405]
[1779324842251,32.22,77987.44,0.0,-0.92929,7e-05,8.36904]
[1779324843095,32.22,77987.44,0.0,-0.92929,7e-05,8.36904]
[1779324843255,32.22,77969.97,0.0,-0.93048,7e-05,8.25848]
[1779324844262,32.21,77960.63,0.0,-0.93112,7e-05,8.19931]
[1779324845268,32.21,77960.78,0.0,-0.93112,7e-05,8.19933]
[1779324845561,32.21,77960.78,0.0,-0.93112,7e-05,8.19933]
[1779324845610,32.21,77960.78,0.0,-0.93112,7e-05,8.19933]
[1779324845770,32.21,77960.78,0.0,-0.93112,7e-05,8.19933]
[1779324848291,32.21,77967.56,0.0,-0.9307,7e-05,8.23873]
[1779324850305,32.2,77973.62,0.0,-0.93031,7e-05,8.2746]
[1779324851312,32.2,77969.53,0.0,-0.9306,7e-05,8.24805]
[1779324852319,32.2,77965.55,0.0,-0.93088,7e-05,8.22228]
[1779324854339,32.2,77973.01,0.0,-0.9304,7e-05,8.26693]
[1779324856728,32.19,77973.3,0.0,-0.9304,7e-05,8.26674]
[1779324856772,32.19,77973.3,0.0,-0.9304,7e-05,8.26674]
[1779324856780,32.19,77973.3,0.0,-0.9304,7e-05,8.26674]
[1779324857416,32.19,77973.3,0.0,-0.9304,7e-05,8.26674]
[1779324857523,32.19,77973.3,0.0,-0.9304,7e-05,8.26674]
[1779324857517,32.19,77973.39,0.0,-0.9304,7e-05,8.26632]
[1779324858418,32.19,77973.39,0.0,-0.9304,7e-05,8.26632]
[1779324858501,32.19,77973.39,0.0,-0.9304,7e-05,8.26632]
[1779324858535,32.19,77973.32,0.0,-0.93042,7e-05,8.2649]
[1779324863404,32.18,77970.1,0.0,-0.93069,7e-05,8.23993]
[1779324864870,32.18,77971.13,0.0,-0.93063,7e-05,8.24543]
[1779324864988,32.18,77971.13,0.0,-0.93063,7e-05,8.24543]
[1779324865025,32.18,77971.13,0.0,-0.93063,7e-05,8.24543]
[1779324865418,32.18,77972.92,0.0,-0.93052,7e-05,8.25567]
[1779324866483,32.18,77972.92,0.0,-0.93052,7e-05,8.25567]
[1779324866528,32.18,77972.92,0.0,-0.93052,7e-05,8.25567]
[1779324866714,32.18,77972.31,0.0,-0.93057,7e-05,8.25091]
[1779324866821,32.18,77972.31,0.0,-0.93057,7e-05,8.25091]
[1779324867026,32.18,77972.31,0.0,-0.93057,7e-05,8.25091]
[1779324871460,32.17,77966.21,0.0,-0.93106,7e-05,8.2043]
[1779324872626,32.17,77964.09,0.0,-0.93121,7e-05,8.19022]
[1779324872630,32.17,77964.09,0.0,-0.93121,7e-05,8.19022]
[1779324872772,32.17,77964.09,0.0,-0.93121,7e-05,8.19022]
[1779324873473,32.17,77961.5,0.0,-0.93139,7e-05,8.17326]
[1779324874141,32.17,77961.5,0.0,-0.93139,7e-05,8.17326]
[1779324874191,32.17,77961.5,0.0,-0.93139,7e-05,8.17326]
[1779324874271,32.17,77961.5,0.0,-0.93139,7e-05,8.17326]
[1779324879516,32.16,77961.88,0.0,-0.93142,7e-05,8.17078]
[1779324882123,32.15,77961.15,0.0,-0.93148,7e-05,8.16464]
[1779324882175,32.15,77961.15,0.0,-0.93148,7e-05,8.16464]
[1779324882271,32.15,77961.15,0.0,-0.93148,7e-05,8.16464]
[1779324882538,32.15,77961.14,0.0,-0.93149,7e-05,8.16378]
[1779324883124,32.15,77961.14,0.0,-0.93149,7e-05,8.16378]
[1779324883185,32.15,77961.14,0.0,-0.93149,7e-05,8.16378]
[1779324883270,32.15,77961.14,0.0,-0.93149,7e-05,8.16378]
[1779324887357,32.15,77959.83,0.0,-0.93161,7e-05,8.15325]
[1779324887446,32.15,77959.83,0.0,-0.93161,7e-05,8.15325]
[1779324887525,32.15,77959.83,0.0,-0.93161,7e-05,8.15325]
[1779324887490,32.15,77960.72,0.0,-0.93156,7e-05,8.1572]
[1779324887627,32.14,77961.87,0.0,-0.9315,7e-05,8.16355]
[1779324888669,32.14,77961.87,0.0,-0.9315,7e-05,8.16355]
[1779324888721,32.14,77961.87,0.0,-0.9315,7e-05,8.16355]
[1779324888773,32.14,77961.87,0.0,-0.9315,7e-05,8.16355]
[1779324890595,32.14,77969.26,0.0,-0.93102,7e-05,8.20792]
[1779324891602,32.14,77972.2,0.0,-0.93083,7e-05,8.22544]
[1779324893616,32.14,77972.19,0.0,-0.93085,7e-05,8.22359]
[1779324895630,32.13,77965.21,0.0,-0.93134,7e-05,8.17829]
[1779324897094,32.13,77965.21,0.0,-0.93134,7e-05,8.17829]
[1779324897271,32.13,77965.21,0.0,-0.93134,7e-05,8.17829]
[1779324897372,32.13,77962.19,0.0,-0.93156,7e-05,8.15778]
[1779324897644,32.13,77958.3,0.0,-0.93182,7e-05,8.13363]
[1779324898671,32.13,77958.3,0.0,-0.93182,7e-05,8.13363]
[1779324898712,32.13,77958.3,0.0,-0.93182,7e-05,8.13363]
[1779324898770,32.13,77958.3,0.0,-0.93182,7e-05,8.13363]
[1779324901022,32.13,77958.35,0.0,-0.93183,7e-05,8.13237]
[1779324901123,32.13,77958.51,0.0,-0.93184,7e-05,8.13183]
[1779324902679,32.12,77955.05,0.0,-0.93208,7e-05,8.10884]
[1779324903936,32.12,77955.05,0.0,-0.93208,7e-05,8.10884]
[1779324904010,32.12,77955.05,0.0,-0.93208,7e-05,8.10884]
[1779324904033,32.12,77955.05,0.0,-0.93208,7e-05,8.10884]
[1779324904139,32.12,77957.16,0.0,-0.93195,7e-05,8.12118]
[1779324904595,32.12,77957.16,0.0,-0.93195,7e-05,8.12118]
[1779324904646,32.12,77957.16,0.0,-0.93195,7e-05,8.12118]
[1779324904770,32.12,77957.16,0.0,-0.93195,7e-05,8.12118]
[1779324904803,32.12,77959.81,0.0,-0.93178,7e-05,8.13686]
[1779324907019,32.12,77959.67,0.0,-0.9318,7e-05,8.13521]
[1779324907120,32.12,77959.17,0.0,-0.93184,7e-05,8.13133]
[1779324908721,32.12,77935.77,0.0,-0.93339,7e-05,7.98607]
[1779324909728,32.11,77932.1,0.0,-0.93364,6e-05,7.96225]
[1779324910735,32.11,77926.51,0.0,-0.93401,6e-05,7.92749]
[1779324912746,32.11,77928.62,0.0,-0.93388,6e-05,7.93995]
[1779324912769,32.11,77928.62,0.0,-0.93388,6e-05,7.93995]
[1779324913190,32.11,77928.62,0.0,-0.93388,6e-05,7.93995]
[1779324913224,32.11,77929.42,0.0,-0.93383,6e-05,7.94437]
[1779324913756,32.11,77926.98,0.0,-0.93399,6e-05,7.92893]
[1779324915846,32.11,77925.68,0.0,-0.93408,6e-05,7.92051]
[1779324915904,32.11,77925.68,0.0,-0.93408,6e-05,7.92051]
[1779324916020,32.11,77925.68,0.0,-0.93408,6e-05,7.92051]
[1779324918887,32.11,77926.35,0.0,-0.93406,6e-05,7.92322]
[1779324918938,32.11,77926.35,0.0,-0.93406,6e-05,7.92322]
[1779324919020,32.11,77926.35,0.0,-0.93406,6e-05,7.92322]
[1779324919121,32.11,77934.84,0.0,-0.93351,7e-05,7.97479]
[1779324919799,32.11,77940.04,0.0,-0.93318,7e-05,8.0062]
[1779324921813,32.1,77943.98,0.0,-0.93293,7e-05,8.02925]
[1779324923166,32.1,77943.98,0.0,-0.93293,7e-05,8.02925]
[1779324923211,32.1,77943.98,0.0,-0.93293,7e-05,8.02925]
[1779324923272,32.1,77943.98,0.0,-0.93293,7e-05,8.02925]
[1779324924121,32.1,77948.32,0.0,-0.93266,7e-05,8.05475]
[1779324925844,32.1,77952.73,0.0,-0.93239,7e-05,8.08064]
[1779324929837,32.1,77953.56,0.0,-0.93234,7e-05,8.08507]
[1779324929885,32.1,77953.56,0.0,-0.93234,7e-05,8.08507]
[1779324930022,32.1,77953.56,0.0,-0.93234,7e-05,8.08507]
[1779324935914,32.09,77955.06,0.0,-0.93234,7e-05,8.08388]
[1779324940948,32.08,77954.86,0.0,-0.93239,7e-05,8.07908]
[1779324941892,32.08,77954.86,0.0,-0.93239,7e-05,8.07908]
[1779324942707,32.08,77954.73,0.0,-0.93241,7e-05,8.07756]
[1779324942758,32.08,77954.73,0.0,-0.93241,7e-05,8.07756]
[1779324942770,32.08,77954.73,0.0,-0.93241,7e-05,8.07756]
[1779324948529,32.07,77955.35,0.0,-0.93241,7e-05,8.07786]
[1779324948578,32.07,77955.35,0.0,-0.93241,7e-05,8.07786]
[1779324948772,32.07,77955.33,0.0,-0.93242,7e-05,8.07703]
[1779324949005,32.07,77957.45,0.0,-0.93228,7e-05,8.08946]
[1779324954040,32.06,77957.51,0.0,-0.93232,7e-05,8.08626]
[1779324958577,32.06,77958.68,0.0,-0.93226,7e-05,8.09138]
[1779324958623,32.06,77958.68,0.0,-0.93226,7e-05,8.09138]
[1779324958599,32.06,77949.64,0.0,-0.93287,7e-05,8.03474]
[1779324958770,32.06,77949.64,0.0,-0.93287,7e-05,8.03474]
[1779324959075,32.06,77945.25,0.0,-0.93316,7e-05,8.00703]
[1779324961091,32.06,77941.03,0.0,-0.93345,7e-05,7.97991]
[1779324962098,32.05,77937.47,0.0,-0.93369,7e-05,7.95749]
[1779324962841,32.05,77937.47,0.0,-0.93369,7e-05,7.95749]
[1779324963019,32.05,77937.47,0.0,-0.93369,7e-05,7.95749]
[1779324968140,32.05,77936.56,0.0,-0.93378,6e-05,7.949]
[1779324973175,32.05,77936.53,0.0,-0.9338,6e-05,7.94643]
[1779324973905,32.05,77936.53,0.0,-0.9338,6e-05,7.94643]
[1779324975527,32.04,77926.3,0.0,-0.93448,6e-05,7.88282]
[1779324976197,32.04,77921.87,0.0,-0.93476,6e-05,7.85539]
[1779324976704,32.04,77921.87,0.0,-0.93476,6e-05,7.85539]
[1779324976745,32.04,77921.87,0.0,-0.93476,6e-05,7.85539]
[1779324976770,32.04,77921.87,0.0,-0.93476,6e-05,7.85539]
[1779324983246,32.04,77921.74,0.0,-0.9348,6e-05,7.85221]
[1779324988283,32.04,77922.64,0.0,-0.93476,6e-05,7.85589]
[1779324991304,32.03,77925.74,0.0,-0.9346,6e-05,7.86972]
[1779324991772,32.03,77925.74,0.0,-0.9346,6e-05,7.86972]
[1779324991851,32.03,77925.74,0.0,-0.9346,6e-05,7.86972]
[1779324992019,32.03,77925.74,0.0,-0.9346,6e-05,7.86972]
[1779324995332,32.03,77929.23,0.0,-0.9344,6e-05,7.88945]
[1779324996351,32.03,77929.23,0.0,-0.9344,6e-05,7.88945]
[1779324996354,32.03,77929.23,0.0,-0.9344,6e-05,7.88945]
[1779324996520,32.03,77929.23,0.0,-0.9344,6e-05,7.88945]
[1779324996622,32.03,77932.77,0.0,-0.93417,6e-05,7.91068]
[1779324997346,32.03,77935.87,0.0,-0.93398,6e-05,7.92922]
[1779325002381,32.03,77934.43,0.0,-0.9341,6e-05,7.91788]
[1779325005471,32.02,77934.71,0.0,-0.93409,6e-05,7.91865]
[1779325005516,32.02,77934.71,0.0,-0.93409,6e-05,7.91865]
[1779325005776,32.02,77934.4,0.0,-0.93411,6e-05,7.91628]
[1779325007416,32.02,77926.31,0.0,-0.93465,6e-05,7.86581]
[1779325008431,32.02,77920.48,0.0,-0.93502,6e-05,7.82984]
[1779325009198,32.02,77920.48,0.0,-0.93502,6e-05,7.82984]
[1779325009271,32.02,77920.48,0.0,-0.93502,6e-05,7.82984]
[1779325009433,32.02,77914.13,0.0,-0.93543,6e-05,7.79086]
[1779325009819,32.02,77914.13,0.0,-0.93543,6e-05,7.79086]
[1779325010440,32.02,77918.05,0.0,-0.93519,6e-05,7.81443]
[1779325011447,32.02,77923.68,0.0,-0.93483,6e-05,7.84844]
[1779325012417,32.02,77923.68,0.0,-0.93483,6e-05,7.84844]
[1779325012519,32.02,77923.68,0.0,-0.93483,6e-05,7.84844]
[1779325012521,32.02,77923.68,0.0,-0.93483,6e-05,7.84844]
[1779325013093,32.02,77925.54,0.0,-0.93471,6e-05,7.85943]
[1779325013461,32.02,77930.26,0.0,-0.93441,6e-05,7.88791]
[1779325014468,32.02,77933.21,0.0,-0.93423,6e-05,7.90555]
[1779325019503,32.01,77933.06,0.0,-0.93426,6e-05,7.9024]
[1779325020411,32.01,77933.06,0.0,-0.93426,6e-05,7.9024]
[1779325020463,32.01,77933.06,0.0,-0.93426,6e-05,7.9024]
[1779325020521,32.01,77933.06,0.0,-0.93426,6e-05,7.9024]
[1779325025545,32.01,77941.31,0.0,-0.93375,7e-05,7.95037]
[1779325027559,32.01,77946.84,0.0,-0.9334,7e-05,7.98337]
[1779325028590,32.01,77946.84,0.0,-0.9334,7e-05,7.98337]
[1779325028650,32.01,77946.84,0.0,-0.9334,7e-05,7.98337]
[1779325028772,32.01,77946.56,0.0,-0.93343,7e-05,7.98108]
[1779325034608,32.0,77947.36,0.0,-0.93341,7e-05,7.98267]
[1779325037629,32.0,77949.94,0.0,-0.93326,7e-05,7.99693]
[1779325037806,32.0,77949.94,0.0,-0.93326,7e-05,7.99693]
[1779325039643,31.99,77945.53,0.0,-0.93356,7e-05,7.96863]
[1779325039982,31.99,77945.53,0.0,-0.93356,7e-05,7.96863]
[1779325040022,31.99,77945.53,0.0,-0.93356,7e-05,7.96863]
[1779325040028,31.99,77945.53,0.0,-0.93356,7e-05,7.96863]
[1779325040650,31.99,77940.8,0.0,-0.93388,7e-05,7.93894]
[1779325041657,31.99,77936.85,0.0,-0.93414,6e-05,7.91417]
[1779325042524,31.99,77936.85,0.0,-0.93414,6e-05,7.91417]
[1779325044678,31.99,77943.22,0.0,-0.93374,7e-05,7.95199]
[1779325046943,31.99,77943.49,0.0,-0.93373,7e-05,7.95273]
[1779325046946,31.99,77943.49,0.0,-0.93373,7e-05,7.95273]
[1779325047019,31.99,77943.49,0.0,-0.93373,7e-05,7.95273]
[1779325050624,31.99,77943.7,0.0,-0.93373,7e-05,7.95257]
[1779325050815,31.99,77945.29,0.0,-0.93363,7e-05,7.96188]
[1779325052733,31.98,77948.73,0.0,-0.93345,7e-05,7.97813]
[1779325054748,31.98,77951.44,0.0,-0.93328,7e-05,7.99382]
[1779325059783,31.98,77952.0,0.0,-0.93328,7e-05,7.9946]
[1779325060790,31.98,77943.75,0.0,-0.93382,7e-05,7.94321]
[1779325062804,31.97,77941.34,0.0,-0.93399,6e-05,7.92741]
[1779325067841,31.97,77942.82,0.0,-0.93392,7e-05,7.93395]
[1779325068847,31.97,77947.44,0.0,-0.93362,7e-05,7.96196]
[1779325069854,31.97,77949.97,0.0,-0.93346,7e-05,7.97708]
[1779325074889,31.96,77950.93,0.0,-0.93343,7e-05,7.98052]
[1779325079923,31.96,77950.92,0.0,-0.93345,7e-05,7.97795]
[1779325081938,31.96,77942.76,0.0,-0.934,6e-05,7.9267]
[1779325082944,31.96,77940.32,0.0,-0.93416,6e-05,7.91129]
[1779325084958,31.96,77923.42,0.0,-0.93526,6e-05,7.80708]
[1779325086373,31.96,77923.42,0.0,-0.93526,6e-05,7.80708]
[1779325086528,31.96,77923.42,0.0,-0.93526,6e-05,7.80708]
[1779325086616,31.96,77922.79,0.0,-0.9353,6e-05,7.80302]
[1779325092014,31.95,77921.8,0.0,-0.93538,6e-05,7.79562]
[1779325093242,31.95,77921.8,0.0,-0.93538,6e-05,7.79562]
[1779325093608,31.95,77916.35,0.0,-0.93573,6e-05,7.76221]
[1779325094023,31.95,77914.25,0.0,-0.93586,6e-05,7.74927]
[1779325096731,31.95,77910.16,0.0,-0.93613,6e-05,7.72411]
[1779325097044,31.95,77904.14,0.0,-0.93651,6e-05,7.68754]
[1779325099058,31.95,77901.86,0.0,-0.93665,6e-05,7.67363]
[1779325100065,31.95,77899.58,0.0,-0.9368,6e-05,7.65982]
[1779325105100,31.95,77898.89,0.0,-0.93684,6e-05,7.65554]
[1779325110135,31.95,77899.37,0.0,-0.93681,6e-05,7.65834]
[1779325113158,31.95,77905.51,0.0,-0.93646,6e-05,7.69144]
[1779325115171,31.95,77907.18,0.0,-0.93635,6e-05,7.70139]
[1779325120206,31.95,77908.55,0.0,-0.93627,6e-05,7.70917]
[1779325122220,31.95,77906.28,0.0,-0.93642,6e-05,7.69521]
[1779325123226,31.95,77903.75,0.0,-0.93658,6e-05,7.67982]
[1779325128262,31.95,77902.56,0.0,-0.93666,6e-05,7.67225]
[1779325129273,31.95,77898.89,0.0,-0.93689,6e-05,7.65005]
[1779325134308,31.95,77898.8,0.0,-0.9369,6e-05,7.64943]
[1779325138336,31.95,77896.68,0.0,-0.93703,6e-05,7.63662]
[1779325142364,31.95,77893.19,0.0,-0.93725,6e-05,7.61577]
[1779325147398,31.95,77892.72,0.0,-0.93727,6e-05,7.61331]
[1779325152434,31.95,77893.15,0.0,-0.93724,6e-05,7.61628]
[1779325157469,31.95,77891.7,0.0,-0.93733,6e-05,7.608]
[1779325164517,31.95,77892.44,0.0,-0.93727,6e-05,7.61307]
[1779325169567,31.95,77891.21,0.0,-0.93735,6e-05,7.60612]
[1779325170573,31.95,77878.68,0.0,-0.93812,6e-05,7.53115]
[1779325171239,31.95,77878.68,0.0,-0.93812,6e-05,7.53115]
[1779325171270,31.95,77878.68,0.0,-0.93812,6e-05,7.53115]
[1779325171507,31.95,77878.68,0.0,-0.93812,6e-05,7.53115]
[1779325171580,31.95,77875.35,0.0,-0.93836,6e-05,7.5076]
[1779325173609,31.95,77878.84,0.0,-0.93814,6e-05,7.52894]
[1779325174421,31.95,77878.84,0.0,-0.93814,6e-05,7.52894]
[1779325174519,31.95,77878.84,0.0,-0.93814,6e-05,7.52894]
[1779325174616,31.95,77882.58,0.0,-0.9379,6e-05,7.55152]
[1779325175623,31.95,77885.35,0.0,-0.93773,6e-05,7.5683]
[1779325179651,31.96,77891.87,0.0,-0.93731,6e-05,7.60802]
[1779325181665,31.96,77894.76,0.0,-0.93713,6e-05,7.62555]
[1779325182858,31.96,77899.84,0.0,-0.93681,6e-05,7.65622]
[1779325184686,31.96,77903.34,0.0,-0.93659,6e-05,7.67736]
[1779325189722,31.96,77903.35,0.0,-0.93659,6e-05,7.67729]
[1779325192743,31.96,77900.02,0.0,-0.9368,6e-05,7.65708]
[1779325194757,31.96,77897.62,0.0,-0.93695,6e-05,7.6426]
[1779325195767,31.96,77894.75,0.0,-0.93713,6e-05,7.62534]
[1779325200803,31.96,77894.42,0.0,-0.93715,6e-05,7.6236]
[1779325201809,31.96,77916.59,0.0,-0.93575,6e-05,7.7577]
[1779325202817,31.96,77919.92,0.0,-0.93554,6e-05,7.77779]
[1779325207852,31.95,77926.0,0.0,-0.93516,6e-05,7.81384]
[1779325209866,31.95,77919.0,0.0,-0.93562,6e-05,7.7707]
[1779325210873,31.95,77914.14,0.0,-0.93593,6e-05,7.74088]
[1779325211880,31.95,77910.51,0.0,-0.93616,6e-05,7.71866]
[1779325213894,31.95,77909.89,0.0,-0.9362,6e-05,7.71463]
[1779325218929,31.95,77910.23,0.0,-0.93619,6e-05,7.71611]
[1779325222957,31.95,77914.95,0.0,-0.93589,6e-05,7.74425]
[1779325223964,31.95,77919.41,0.0,-0.93561,6e-05,7.77123]
[1779325225978,31.95,77920.32,0.0,-0.93556,6e-05,7.77639]
[1779325227991,31.95,77924.3,0.0,-0.93531,6e-05,7.8002]
[1779325228999,31.95,77928.91,0.0,-0.93501,6e-05,7.82811]
[1779325232021,31.95,77921.37,0.0,-0.93554,6e-05,7.77701]
[1779325233027,31.95,77916.2,0.0,-0.93587,6e-05,7.74558]
[1779325234035,31.95,77913.96,0.0,-0.93601,6e-05,7.73176]
[1779325238079,31.94,77912.85,0.0,-0.93609,6e-05,7.72427]
[1779325239086,31.94,77907.6,0.0,-0.93643,6e-05,7.69234]
[1779325244121,31.94,77906.76,0.0,-0.93648,6e-05,7.68689]
[1779325246135,31.94,77909.52,0.0,-0.93631,6e-05,7.70343]
[1779325251170,31.94,77909.94,0.0,-0.93629,6e-05,7.70545]
[1779325252177,31.94,77914.31,0.0,-0.93601,6e-05,7.73183]
[1779325253184,31.94,77916.8,0.0,-0.93586,6e-05,7.74679]
[1779325256205,31.94,77912.98,0.0,-0.9361,6e-05,7.72308]
[1779325261240,31.94,77914.38,0.0,-0.93602,6e-05,7.73085]
[1779325263254,31.94,77911.05,0.0,-0.93624,6e-05,7.71034]
[1779325264261,31.94,77901.99,0.0,-0.93681,6e-05,7.65543]
[1779325265268,31.94,77897.49,0.0,-0.93709,6e-05,7.62827]
[1779325270303,31.94,77895.82,0.0,-0.9372,6e-05,7.61831]
[1779325275338,31.94,77896.38,0.0,-0.93716,6e-05,7.6218]
[1779325279366,31.94,77900.73,0.0,-0.93689,6e-05,7.64811]
[1779325281380,31.94,77904.67,0.0,-0.93664,6e-05,7.67185]
[1779325284401,31.94,77898.1,0.0,-0.93705,6e-05,7.63204]
[1779325286415,31.94,77895.89,0.0,-0.93719,6e-05,7.61877]
[1779325291450,31.94,77908.37,0.0,-0.93644,6e-05,7.69034]
[1779325292457,31.94,77913.44,0.0,-0.93611,6e-05,7.72096]
[1779325297492,31.94,77913.95,0.0,-0.93609,6e-05,7.72334]
[1779325299506,31.94,77917.02,0.0,-0.9359,6e-05,7.74168]
[1779325301520,31.94,77919.27,0.0,-0.93576,6e-05,7.755]
[1779325304541,31.94,77922.58,0.0,-0.93555,6e-05,7.77454]
[1779325309576,31.93,77922.57,0.0,-0.93557,6e-05,7.77342]
[1779325314611,31.93,77924.67,0.0,-0.93544,6e-05,7.78507]
[1779325319647,31.93,77924.84,0.0,-0.93545,6e-05,7.78493]
[1779325323675,31.93,77919.84,0.0,-0.93577,6e-05,7.75357]
[1779325328710,31.93,77920.48,0.0,-0.93574,6e-05,7.75658]
[1779325330120,31.93,77922.35,0.0,-0.93563,6e-05,7.76777]
[1779325330160,31.93,77922.35,0.0,-0.93563,6e-05,7.76777]
[1779325330724,31.93,77925.02,0.0,-0.93546,6e-05,7.78383]
[1779325333595,31.93,77926.09,0.0,-0.93539,6e-05,7.78989]
[1779325335759,31.92,77921.54,0.0,-0.93569,6e-05,7.76149]
[1779325336413,31.92,77921.54,0.0,-0.93569,6e-05,7.76149]
[1779325336465,31.92,77921.54,0.0,-0.93569,6e-05,7.76149]
[1779325336520,31.92,77921.54,0.0,-0.93569,6e-05,7.76149]
[1779325337480,31.92,77919.81,0.0,-0.9358,6e-05,7.75079]
[1779325337521,31.92,77919.81,0.0,-0.9358,6e-05,7.75079]
[1779325337531,31.92,77919.81,0.0,-0.9358,6e-05,7.75079]
[1779325337773,31.92,77919.84,0.0,-0.9358,6e-05,7.7508]
[1779325340348,31.92,77919.83,0.0,-0.93581,6e-05,7.7504]
[1779325340519,31.92,77919.83,0.0,-0.93581,6e-05,7.7504]
[1779325340793,31.92,77914.84,0.0,-0.93613,6e-05,7.71993]
[1779325342809,31.92,77894.7,0.0,-0.9374,6e-05,7.59807]
[1779325343815,31.92,77884.43,0.0,-0.93804,6e-05,7.53655]
[1779325344822,31.92,77881.59,0.0,-0.93821,6e-05,7.51974]
[1779325346836,31.92,77875.39,0.0,-0.93859,6e-05,7.48316]
[1779325350409,31.92,77874.88,0.0,-0.93862,6e-05,7.48066]
[1779325350453,31.92,77874.88,0.0,-0.93862,6e-05,7.48066]
[1779325350520,31.92,77874.88,0.0,-0.93862,6e-05,7.48066]
[1779325351475,31.93,77874.88,0.0,-0.93861,6e-05,7.48121]
[1779325351478,31.93,77874.88,0.0,-0.93861,6e-05,7.48121]
[1779325351523,31.93,77874.88,0.0,-0.93861,6e-05,7.48121]
[1779325351871,31.93,77874.91,0.0,-0.93863,6e-05,7.47778]
[1779325357913,31.93,77873.36,0.0,-0.93871,6e-05,7.47028]
[1779325362950,31.93,77873.28,0.0,-0.9387,6e-05,7.47129]
[1779325367986,31.93,77874.94,0.0,-0.93858,6e-05,7.48258]
[1779325370000,31.93,77870.2,0.0,-0.93887,6e-05,7.45493]
[1779325373320,31.94,77867.93,0.0,-0.939,6e-05,7.44239]
[1779325373327,31.94,77867.93,0.0,-0.939,6e-05,7.44239]
[1779325373520,31.94,77867.93,0.0,-0.939,6e-05,7.44239]
[1779325377113,31.94,77873.3,0.0,-0.93865,6e-05,7.47562]
[1779325377160,31.94,77873.3,0.0,-0.93865,6e-05,7.47562]
[1779325377272,31.94,77873.3,0.0,-0.93865,6e-05,7.47562]
[1779325378056,31.94,77874.79,0.0,-0.93856,6e-05,7.48478]
[1779325380516,31.94,77875.72,0.0,-0.9385,6e-05,7.49086]
[1779325380570,31.94,77875.72,0.0,-0.9385,6e-05,7.49086]
[1779325380769,31.94,77875.72,0.0,-0.9385,6e-05,7.49086]
[1779325380869,31.94,77875.72,0.0,-0.9385,6e-05,7.49086]
[1779325381019,31.94,77875.72,0.0,-0.9385,6e-05,7.49086]
[1779325383022,31.94,77878.78,0.0,-0.93831,6e-05,7.50937]
[1779325383070,31.94,77878.78,0.0,-0.93831,6e-05,7.50937]
[1779325383273,31.94,77880.62,0.0,-0.93819,6e-05,7.52061]
[1779325383374,31.94,77880.9,0.0,-0.93817,6e-05,7.52271]
[1779325385106,31.94,77884.8,0.0,-0.93792,6e-05,7.54623]
[1779325387151,31.94,77885.71,0.0,-0.93786,6e-05,7.55187]
[1779325387203,31.94,77885.71,0.0,-0.93786,6e-05,7.55187]
[1779325387271,31.94,77885.71,0.0,-0.93786,6e-05,7.55187]
[1779325389068,31.94,77885.74,0.0,-0.93786,6e-05,7.55237]
[1779325389140,31.94,77884.86,0.0,-0.93791,6e-05,7.5471]
[1779325389274,31.94,77884.86,0.0,-0.93791,6e-05,7.5471]
[1779325389332,31.94,77884.71,0.0,-0.93792,6e-05,7.54653]
[1779325393162,31.94,77890.07,0.0,-0.93758,6e-05,7.57919]
[1779325394567,31.94,77890.07,0.0,-0.93758,6e-05,7.57919]
[1779325394618,31.94,77890.07,0.0,-0.93758,6e-05,7.57919]
[1779325394772,31.94,77890.07,0.0,-0.93758,6e-05,7.57919]
[1779325395279,31.94,77889.26,0.0,-0.93763,6e-05,7.57459]
[1779325395322,31.94,77889.26,0.0,-0.93763,6e-05,7.57459]
[1779325395521,31.94,77889.26,0.0,-0.93763,6e-05,7.57459]
[1779325395622,31.95,77889.2,0.0,-0.93763,6e-05,7.57436]
[1779325400211,31.95,77893.75,0.0,-0.93734,6e-05,7.60218]
[1779325402225,31.95,77899.3,0.0,-0.93699,6e-05,7.63585]
[1779325403842,31.95,77899.3,0.0,-0.93699,6e-05,7.63585]
[1779325403887,31.95,77899.3,0.0,-0.93699,6e-05,7.63585]
[1779325404022,31.95,77899.3,0.0,-0.93699,6e-05,7.63585]
[1779325403943,31.95,77903.62,0.0,-0.93672,6e-05,7.66195]
[1779325405359,31.95,77904.27,0.0,-0.93668,6e-05,7.66588]
[1779325405407,31.95,77904.27,0.0,-0.93668,6e-05,7.66588]
[1779325405520,31.95,77904.27,0.0,-0.93668,6e-05,7.66588]
[1779325405619,31.95,77903.77,0.0,-0.93671,6e-05,7.66286]
[1779325411287,31.95,77901.14,0.0,-0.9369,6e-05,7.64319]
[1779325416323,31.95,77908.14,0.0,-0.93646,6e-05,7.68563]
[1779325419147,31.95,77910.76,0.0,-0.9363,6e-05,7.70141]
[1779325419181,31.95,77910.76,0.0,-0.9363,6e-05,7.70141]
[1779325419271,31.95,77910.76,0.0,-0.9363,6e-05,7.70141]
[1779325420060,31.95,77910.76,0.0,-0.9363,6e-05,7.70141]
[1779325420130,31.95,77912.4,0.0,-0.93619,6e-05,7.7113]
[1779325420271,31.95,77912.4,0.0,-0.93619,6e-05,7.7113]
[1779325420859,31.95,77911.07,0.0,-0.93628,6e-05,7.70317]
[1779325426394,31.95,77914.01,0.0,-0.9361,6e-05,7.72045]
[1779325428899,31.95,77915.71,0.0,-0.93599,6e-05,7.73064]
[1779325428952,31.95,77915.71,0.0,-0.93599,6e-05,7.73064]
[1779325429022,31.95,77915.71,0.0,-0.93599,6e-05,7.73064]
[1779325429828,31.95,77917.36,0.0,-0.93589,6e-05,7.74052]
[1779325429874,31.95,77917.36,0.0,-0.93589,6e-05,7.74052]
[1779325430030,31.95,77917.36,0.0,-0.93589,6e-05,7.74052]
[1779325430037,31.95,77917.78,0.0,-0.93586,6e-05,7.74292]
[1779325435456,31.94,77920.42,0.0,-0.9357,6e-05,7.75787]
[1779325440491,31.94,77909.97,0.0,-0.93638,6e-05,7.6935]
[1779325441861,31.94,77909.97,0.0,-0.93638,6e-05,7.6935]
[1779325441905,31.94,77909.97,0.0,-0.93638,6e-05,7.6935]
[1779325442020,31.94,77909.97,0.0,-0.93638,6e-05,7.6935]
[1779325443500,31.94,77905.36,0.0,-0.93667,6e-05,7.66545]
[1779325443508,31.94,77905.36,0.0,-0.93667,6e-05,7.66545]
[1779325443522,31.94,77905.36,0.0,-0.93667,6e-05,7.66545]
[1779325443601,31.94,77905.85,0.0,-0.93664,6e-05,7.66835]
[1779325449555,31.94,77905.15,0.0,-0.93669,6e-05,7.66376]
[1779325452579,31.94,77909.99,0.0,-0.93639,6e-05,7.69286]
[1779325454542,31.94,77911.24,0.0,-0.93631,6e-05,7.70033]
[1779325454594,31.94,77911.24,0.0,-0.93631,6e-05,7.70033]
[1779325454770,31.94,77911.24,0.0,-0.93631,6e-05,7.70033]
[1779325455631,31.94,77911.61,0.0,-0.93628,6e-05,7.70245]
[1779325455674,31.94,77911.61,0.0,-0.93628,6e-05,7.70245]
[1779325455775,31.94,77911.61,0.0,-0.93628,6e-05,7.70245]
[1779325455876,31.94,77911.71,0.0,-0.93628,6e-05,7.70294]
[1779325461255,31.94,77914.57,0.0,-0.93611,6e-05,7.71965]
[1779325461270,31.94,77914.57,0.0,-0.93611,6e-05,7.71965]
[1779325462576,31.94,77914.11,0.0,-0.93614,6e-05,7.7167]
[1779325462628,31.94,77914.11,0.0,-0.93614,6e-05,7.7167]
[1779325462770,31.94,77914.11,0.0,-0.93614,6e-05,7.7167]
[1779325462870,31.94,77914.62,0.0,-0.93611,6e-05,7.71964]
[1779325466468,31.94,77916.02,0.0,-0.93602,6e-05,7.7276]
[1779325467630,31.94,77917.05,0.0,-0.93596,6e-05,7.73366]
[1779325467673,31.94,77917.05,0.0,-0.93596,6e-05,7.73366]
[1779325467772,31.94,77917.05,0.0,-0.93596,6e-05,7.73366]
[1779325470474,31.94,77916.6,0.0,-0.93599,6e-05,7.73033]
[1779325471775,31.94,77916.56,0.0,-0.936,6e-05,7.72989]
[1779325477754,31.93,77915.77,0.0,-0.93609,6e-05,7.71977]
[1779325482789,31.93,77914.28,0.0,-0.9362,6e-05,7.70971]
[1779325483489,31.93,77914.28,0.0,-0.9362,6e-05,7.70971]
[1779325483521,31.93,77914.28,0.0,-0.9362,6e-05,7.70971]
[1779325484724,31.93,77915.0,0.0,-0.93615,6e-05,7.71388]
[1779325484731,31.93,77915.0,0.0,-0.93615,6e-05,7.71388]
[1779325484771,31.93,77915.0,0.0,-0.93615,6e-05,7.71388]
[1779325485026,31.93,77915.0,0.0,-0.93615,6e-05,7.71388]
[1779325485079,31.93,77915.64,0.0,-0.93612,6e-05,7.71756]
[1779325485774,31.93,77915.64,0.0,-0.93612,6e-05,7.71756]
[1779325490845,31.93,77919.11,0.0,-0.93591,6e-05,7.73722]
[1779325492383,31.93,77918.88,0.0,-0.93593,6e-05,7.73558]
[1779325492524,31.93,77918.88,0.0,-0.93593,6e-05,7.73558]
[1779325492773,31.93,77918.88,0.0,-0.93593,6e-05,7.73558]
[1779325492874,31.93,77918.88,0.0,-0.93593,6e-05,7.73534]
[1779325496593,31.93,77918.62,0.0,-0.93595,6e-05,7.73307]
[1779325496645,31.93,77918.62,0.0,-0.93595,6e-05,7.73307]
[1779325496770,31.93,77918.62,0.0,-0.93595,6e-05,7.73307]
[1779325501922,31.92,77918.4,0.0,-0.93598,6e-05,7.73036]
[1779325504015,31.92,77917.98,0.0,-0.93601,6e-05,7.72759]
[1779325504025,31.92,77917.98,0.0,-0.93601,6e-05,7.72759]
[1779325504067,31.92,77917.98,0.0,-0.93601,6e-05,7.72759]
[1779325505172,31.92,77917.88,0.0,-0.93602,6e-05,7.72677]
[1779325505176,31.92,77917.88,0.0,-0.93602,6e-05,7.72677]
[1779325505273,31.92,77918.26,0.0,-0.936,6e-05,7.72887]
[1779325505950,31.92,77918.1,0.0,-0.93601,6e-05,7.72768]
[1779325510032,31.92,77917.9,0.0,-0.93603,6e-05,7.72583]
[1779325510272,31.92,77918.06,0.0,-0.93602,6e-05,7.72659]
[1779325513288,31.92,77912.7,0.0,-0.93637,6e-05,7.69354]
[1779325513333,31.92,77912.7,0.0,-0.93637,6e-05,7.69354]
[1779325513522,31.92,77912.7,0.0,-0.93637,6e-05,7.69354]
[1779325514006,31.92,77912.47,0.0,-0.93638,6e-05,7.692]
[1779325515244,31.92,77912.8,0.0,-0.93637,6e-05,7.69385]
[1779325515269,31.92,77912.8,0.0,-0.93637,6e-05,7.69385]
[1779325515378,31.92,77912.8,0.0,-0.93637,6e-05,7.69385]
[1779325516026,31.92,77908.28,0.0,-0.93665,6e-05,7.66634]
[1779325517481,31.92,77905.5,0.0,-0.93683,6e-05,7.64944]
[1779325517518,31.92,77905.5,0.0,-0.93683,6e-05,7.64944]
[1779325517774,31.92,77905.5,0.0,-0.93683,6e-05,7.64944]
[1779325518040,31.92,77905.57,0.0,-0.93683,6e-05,7.64979]
[1779325523075,31.92,77901.76,0.0,-0.93707,6e-05,7.62648]
[1779325523448,31.92,77901.76,0.0,-0.93707,6e-05,7.62648]
[1779325523499,31.92,77901.76,0.0,-0.93707,6e-05,7.62648]
[1779325523521,31.92,77901.76,0.0,-0.93707,6e-05,7.62648]
[1779325524547,31.92,77902.18,0.0,-0.93704,6e-05,7.62899]
[1779325524572,31.92,77902.18,0.0,-0.93704,6e-05,7.62899]
[1779325524772,31.92,77902.18,0.0,-0.93704,6e-05,7.62899]
[1779325525091,31.92,77902.29,0.0,-0.93704,6e-05,7.62963]
[1779325530126,31.92,77901.35,0.0,-0.9371,6e-05,7.6239]
[1779325531133,31.92,77894.12,0.0,-0.93758,6e-05,7.57649]
[1779325532139,31.92,77886.44,0.0,-0.93805,6e-05,7.53052]
[1779325532907,31.92,77886.44,0.0,-0.93805,6e-05,7.53052]
[1779325532960,31.92,77886.44,0.0,-0.93805,6e-05,7.53052]
[1779325533023,31.92,77886.44,0.0,-0.93805,6e-05,7.53052]
[1779325533147,31.92,77886.06,0.0,-0.93808,6e-05,7.5284]
[1779325534154,31.92,77882.5,0.0,-0.9383,6e-05,7.50727]
[1779325535798,31.92,77881.65,0.0,-0.93835,6e-05,7.50239]
[1779325535856,31.92,77881.65,0.0,-0.93835,6e-05,7.50239]
[1779325536021,31.92,77881.65,0.0,-0.93835,6e-05,7.50239]
[1779325536167,31.92,77879.96,0.0,-0.93845,6e-05,7.49251]
[1779325541203,31.92,77879.94,0.0,-0.93844,6e-05,7.49352]
[1779325551291,31.93,77878.25,0.0,-0.93852,6e-05,7.48579]
[1779325553306,31.93,77886.31,0.0,-0.93801,6e-05,7.53444]
[1779325554501,31.93,77886.31,0.0,-0.93801,6e-05,7.53444]
[1779325554508,31.93,77886.31,0.0,-0.93801,6e-05,7.53444]
[1779325554521,31.93,77886.31,0.0,-0.93801,6e-05,7.53444]
[1779325554547,31.93,77892.86,0.0,-0.9376,6e-05,7.57415]
[1779325555819,31.93,77892.86,0.0,-0.9376,6e-05,7.57415]
[1779325555871,31.93,77892.86,0.0,-0.9376,6e-05,7.57415]
[1779325556022,31.93,77892.86,0.0,-0.9376,6e-05,7.57415]
[1779325556085,31.93,77892.53,0.0,-0.93762,6e-05,7.5723]
[1779325558149,31.93,77890.73,0.0,-0.93773,6e-05,7.5615]
[1779325558201,31.93,77890.73,0.0,-0.93773,6e-05,7.5615]
[1779325558271,31.93,77888.68,0.0,-0.93786,6e-05,7.5495]
[1779325558341,31.93,77881.43,0.0,-0.93831,6e-05,7.50613]
[1779325560277,31.93,77880.39,0.0,-0.93837,6e-05,7.50009]
[1779325560283,31.93,77880.39,0.0,-0.93837,6e-05,7.50009]
[1779325560522,31.93,77880.39,0.0,-0.93837,6e-05,7.50009]
[1779325560622,31.93,77879.23,0.0,-0.93844,6e-05,7.49367]
[1779325563376,31.93,77874.78,0.0,-0.9387,6e-05,7.46768]
[1779325564462,31.93,77874.78,0.0,-0.9387,6e-05,7.46768]
[1779325564519,31.93,77874.78,0.0,-0.9387,6e-05,7.46768]
[1779325565817,31.93,77872.14,0.0,-0.93886,6e-05,7.45255]
[1779325565869,31.93,77872.14,0.0,-0.93886,6e-05,7.45255]
[1779325566022,31.93,77872.14,0.0,-0.93886,6e-05,7.45255]
[1779325566077,31.93,77871.98,0.0,-0.93887,6e-05,7.45194]
[1779325567774,31.93,77871.93,0.0,-0.93887,6e-05,7.45197]
[1779325570298,31.93,77869.04,0.0,-0.93903,6e-05,7.43581]
[1779325570348,31.93,77869.04,0.0,-0.93903,6e-05,7.43581]
[1779325570523,31.93,77869.04,0.0,-0.93903,6e-05,7.43581]
[1779325570623,31.93,77868.82,0.0,-0.93904,6e-05,7.43487]
[1779325572657,31.93,77868.46,0.0,-0.93906,6e-05,7.43309]
[1779325572683,31.93,77868.46,0.0,-0.93906,6e-05,7.43309]
[1779325572769,31.93,77868.46,0.0,-0.93906,6e-05,7.43309]
[1779325573446,31.94,77877.95,0.0,-0.93847,6e-05,7.49026]
[1779325574453,31.94,77886.0,0.0,-0.93797,6e-05,7.53862]
[1779325575842,31.94,77886.0,0.0,-0.93797,6e-05,7.53862]
[1779325575893,31.94,77886.0,0.0,-0.93797,6e-05,7.53862]
[1779325576019,31.94,77886.0,0.0,-0.93797,6e-05,7.53862]
[1779325576037,31.94,77890.34,0.0,-0.9377,6e-05,7.56481]
[1779325579488,31.94,77885.0,0.0,-0.93802,6e-05,7.53342]
[1779325580438,31.94,77885.0,0.0,-0.93802,6e-05,7.53342]
[1779325580464,31.94,77885.0,0.0,-0.93802,6e-05,7.53342]
[1779325580519,31.94,77885.0,0.0,-0.93802,6e-05,7.53342]
[1779325580596,31.94,77884.71,0.0,-0.93804,6e-05,7.53189]
[1779325586253,31.94,77884.91,0.0,-0.93802,6e-05,7.53393]
[1779325586271,31.94,77884.91,0.0,-0.93802,6e-05,7.53393]
[1779325586537,31.94,77885.64,0.0,-0.93797,6e-05,7.53871]
[1779325588002,31.94,77885.64,0.0,-0.93797,6e-05,7.53871]
[1779325589769,31.94,77885.44,0.0,-0.93798,6e-05,7.53792]
[1779325589870,31.94,77885.44,0.0,-0.93797,6e-05,7.53813]
[1779325595376,31.94,77885.71,0.0,-0.93797,6e-05,7.53691]
[1779325595521,31.94,77885.71,0.0,-0.93797,6e-05,7.53691]
[1779325595714,31.94,77887.8,0.0,-0.93784,6e-05,7.54963]
[1779325601641,31.95,77890.16,0.0,-0.93768,6e-05,7.56477]
[1779325606677,31.95,77890.78,0.0,-0.93764,6e-05,7.56926]
[1779325608901,31.95,77890.53,0.0,-0.93765,6e-05,7.56791]
[1779325609775,31.95,77890.23,0.0,-0.93767,6e-05,7.56626]
[1779325609826,31.95,77891.17,0.0,-0.93761,6e-05,7.57204]
[1779325610705,31.95,77899.81,0.0,-0.93707,6e-05,7.62411]
[1779325611712,31.95,77902.0,0.0,-0.93693,6e-05,7.63736]
[1779325612803,31.95,77902.0,0.0,-0.93693,6e-05,7.63736]
[1779325612931,31.95,77902.0,0.0,-0.93693,6e-05,7.63736]
[1779325613021,31.95,77902.0,0.0,-0.93693,6e-05,7.63736]
[1779325613032,31.95,77902.23,0.0,-0.93691,6e-05,7.63879]
[1779325614733,31.95,77904.75,0.0,-0.93675,6e-05,7.65404]
[1779325615740,31.95,77908.83,0.0,-0.9365,6e-05,7.67869]
[1779325616747,31.95,77912.41,0.0,-0.93627,6e-05,7.70032]
[1779325619768,31.95,77915.79,0.0,-0.93606,6e-05,7.72057]
[1779325620639,31.95,77915.79,0.0,-0.93606,6e-05,7.72057]
[1779325620689,31.95,77915.79,0.0,-0.93606,6e-05,7.72057]
[1779325620769,31.95,77915.79,0.0,-0.93606,6e-05,7.72057]
[1779325620775,31.95,77916.5,0.0,-0.93602,6e-05,7.72477]
[1779325627824,31.95,77917.5,0.0,-0.93596,6e-05,7.72995]
[1779325628872,31.95,77917.5,0.0,-0.93596,6e-05,7.72995]
[1779325628883,31.95,77917.5,0.0,-0.93596,6e-05,7.72995]
[1779325628974,31.95,77917.5,0.0,-0.93596,6e-05,7.72981]
[1779325629772,31.95,77917.5,0.0,-0.93596,6e-05,7.72981]
[1779325635882,31.94,77917.38,0.0,-0.93598,6e-05,7.72809]
[1779325640916,31.94,77916.95,0.0,-0.93602,6e-05,7.72474]
[1779325645952,31.94,77917.53,0.0,-0.93599,6e-05,7.7275]
[1779325650987,31.94,77918.11,0.0,-0.93596,6e-05,7.73024]
[1779325653001,31.94,77920.84,0.0,-0.93582,6e-05,7.74255]
[1779325658037,31.94,77924.92,0.0,-0.93557,6e-05,7.76648]
[1779325659044,31.94,77929.24,0.0,-0.93529,6e-05,7.79258]
[1779325664079,31.94,77930.75,0.0,-0.93521,6e-05,7.80044]
[1779325669113,31.93,77930.83,0.0,-0.93522,6e-05,7.79953]
[1779325670121,31.93,77934.81,0.0,-0.93497,6e-05,7.82356]
[1779325675156,31.93,77936.17,0.0,-0.9349,6e-05,7.83031]
[1779325677170,31.93,77939.7,0.0,-0.93468,6e-05,7.85128]
[1779325678177,31.93,77945.8,0.0,-0.93428,6e-05,7.88835]
[1779325681200,31.93,77947.88,0.0,-0.93416,7e-05,7.89991]
[1779325683213,31.92,77941.74,0.0,-0.93457,6e-05,7.86137]
[1779325684220,31.92,77936.27,0.0,-0.93493,6e-05,7.82752]
[1779325685227,31.92,77933.61,0.0,-0.9351,6e-05,7.81096]
[1779325688248,31.92,77935.87,0.0,-0.93496,6e-05,7.82395]
[1779325689254,31.92,77938.49,0.0,-0.9348,6e-05,7.8397]
[1779325691268,31.92,77941.98,0.0,-0.93458,6e-05,7.86047]
[1779325692275,31.92,77944.58,0.0,-0.93441,6e-05,7.87609]
[1779325694290,31.92,77946.84,0.0,-0.93428,6e-05,7.88925]
[1779325698318,31.92,77942.41,0.0,-0.93458,6e-05,7.86053]
[1779325703354,31.91,77943.71,0.0,-0.93451,6e-05,7.8669]
[1779325705369,31.91,77940.97,0.0,-0.9347,6e-05,7.84945]
[1779325710403,31.91,77939.74,0.0,-0.93479,6e-05,7.84047]
[1779325711410,31.91,77925.53,0.0,-0.93574,6e-05,7.74948]
[1779325712417,31.91,77920.61,0.0,-0.93605,6e-05,7.7193]
[1779325713428,31.91,77921.95,0.0,-0.93597,6e-05,7.7273]
[1779325718459,31.91,77923.31,0.0,-0.93589,6e-05,7.73502]
[1779325720473,31.91,77927.79,0.0,-0.9356,6e-05,7.76203]
[1779325721480,31.91,77932.08,0.0,-0.93533,6e-05,7.78803]
[1779325722487,31.91,77934.16,0.0,-0.9352,6e-05,7.80056]
[1779325724501,31.91,77937.96,0.0,-0.93496,6e-05,7.82333]
[1779325725508,31.9,77940.46,0.0,-0.9348,6e-05,7.83839]
[1779325727521,31.9,77943.46,0.0,-0.93461,6e-05,7.8562]
[1779325732556,31.9,77944.79,0.0,-0.93454,6e-05,7.86274]
[1779325735578,31.9,77947.18,0.0,-0.9344,6e-05,7.87608]
[1779325737174,31.9,77947.18,0.0,-0.9344,6e-05,7.87608]
[1779325742627,31.89,77950.83,0.0,-0.93419,7e-05,7.89606]
[1779325747662,31.89,77952.04,0.0,-0.93413,7e-05,7.90164]
[1779325748669,31.89,77943.03,0.0,-0.93472,6e-05,7.84591]
[1779325749676,31.89,77936.95,0.0,-0.93512,6e-05,7.8084]
[1779325750683,31.89,77933.51,0.0,-0.93534,6e-05,7.78715]
[1779325751690,31.89,77927.69,0.0,-0.93572,6e-05,7.75147]
[1779325756725,31.89,77926.68,0.0,-0.93579,6e-05,7.74465]
[1779325759955,31.89,77928.26,0.0,-0.93569,6e-05,7.754]
[1779325760436,31.89,77935.29,0.0,-0.93524,6e-05,7.79674]
[1779325761763,31.89,77938.55,0.0,-0.93504,6e-05,7.81622]
[1779325766798,31.88,77938.2,0.0,-0.93507,6e-05,7.81283]
[1779325771833,31.88,77937.79,0.0,-0.93514,6e-05,7.80516]
[1779325776868,31.88,77934.9,0.0,-0.93534,6e-05,7.78636]
[1779325778882,31.88,77932.56,0.0,-0.93549,6e-05,7.77169]
[1779325779889,31.88,77929.94,0.0,-0.93566,6e-05,7.75554]
[1779325781903,31.88,77927.62,0.0,-0.93582,6e-05,7.74112]
[1779325786938,31.88,77927.72,0.0,-0.93582,6e-05,7.7411]
[1779325790966,31.88,77930.43,0.0,-0.93565,6e-05,7.7571]
[1779325796004,31.88,77931.46,0.0,-0.93559,6e-05,7.76255]
[1779325798016,31.87,77921.74,0.0,-0.93621,6e-05,7.70308]
[1779325800030,31.87,77920.14,0.0,-0.93632,6e-05,7.69323]
[1779325805065,31.87,77921.38,0.0,-0.93624,6e-05,7.70037]
[1779325813121,31.87,77920.42,0.0,-0.93631,6e-05,7.69384]
[1779325818156,31.87,77921.05,0.0,-0.93628,6e-05,7.69721]
[1779325823191,31.87,77920.96,0.0,-0.93629,6e-05,7.69618]
[1779325825205,31.87,77925.12,0.0,-0.93602,6e-05,7.72125]
[1779325826212,31.87,77927.43,0.0,-0.93588,6e-05,7.73517]
[1779325831247,31.87,77929.39,0.0,-0.93579,6e-05,7.74234]
[1779325834268,31.87,77936.93,0.0,-0.93531,6e-05,7.78782]
[1779325837290,31.87,77941.36,0.0,-0.93504,6e-05,7.81417]
[1779325838296,31.87,77949.25,0.0,-0.93453,6e-05,7.86229]
[1779325839303,31.87,77954.8,0.0,-0.93417,7e-05,7.89608]
[1779325844339,31.86,77956.03,0.0,-0.93411,7e-05,7.90163]
[1779325847319,31.86,77957.83,0.0,-0.934,7e-05,7.91192]
[1779325853402,31.86,77958.43,0.0,-0.934,7e-05,7.91268]
[1779325858437,31.85,77958.76,0.0,-0.934,7e-05,7.91259]
[1779325863472,31.85,77959.65,0.0,-0.93396,7e-05,7.91593]
[1779325868513,31.84,77958.52,0.0,-0.93406,7e-05,7.90679]
[1779325873548,31.84,77954.56,0.0,-0.93434,7e-05,7.88036]
[1779325874555,31.84,77952.43,0.0,-0.93448,6e-05,7.8669]
[1779325879136,31.84,77952.47,0.0,-0.93449,6e-05,7.86587]
[1779325879379,31.84,77952.47,0.0,-0.93449,6e-05,7.86587]
[1779325882958,31.84,77949.6,0.0,-0.93469,6e-05,7.8473]
[1779325886716,31.84,77950.41,0.0,-0.93464,6e-05,7.85171]
[1779325886725,31.84,77950.41,0.0,-0.93464,6e-05,7.85171]
[1779325886770,31.84,77950.41,0.0,-0.93464,6e-05,7.85171]
[1779325891028,31.83,77951.22,0.0,-0.93461,6e-05,7.85504]
[1779325891129,31.83,77951.32,0.0,-0.93464,6e-05,7.85117]
[1779325894695,31.83,77953.5,0.0,-0.9345,6e-05,7.86382]
[1779325895839,31.83,77953.5,0.0,-0.9345,6e-05,7.86382]
[1779325895891,31.83,77953.5,0.0,-0.9345,6e-05,7.86382]
[1779325896021,31.83,77953.5,0.0,-0.9345,6e-05,7.86382]
[1779325900738,31.83,77955.61,0.0,-0.93438,7e-05,7.87521]
[1779325901745,31.83,77958.34,0.0,-0.93421,7e-05,7.89149]
[1779325903709,31.83,77959.25,0.0,-0.93416,7e-05,7.8968]
[1779325903760,31.83,77959.25,0.0,-0.93416,7e-05,7.8968]
[1779325903772,31.83,77959.25,0.0,-0.93416,7e-05,7.8968]
[1779325905772,31.82,77957.26,0.0,-0.9343,7e-05,7.88361]
[1779325910808,31.82,77957.91,0.0,-0.93427,7e-05,7.88618]
[1779325912508,31.82,77957.91,0.0,-0.93427,7e-05,7.88618]
[1779325912527,31.82,77957.91,0.0,-0.93427,7e-05,7.88618]
[1779325912559,31.82,77957.91,0.0,-0.93427,7e-05,7.88618]
[1779325918594,31.82,77959.5,0.0,-0.93418,7e-05,7.89419]
[1779325919114,31.82,77958.64,0.0,-0.93424,7e-05,7.88859]
[1779325919166,31.82,77958.64,0.0,-0.93424,7e-05,7.88859]
[1779325919274,31.82,77958.64,0.0,-0.93424,7e-05,7.88859]
[1779325919303,31.82,77958.64,0.0,-0.93424,7e-05,7.88859]
[1779325919523,31.82,77958.64,0.0,-0.93424,7e-05,7.88859]
[1779325924906,31.81,77960.37,0.0,-0.93415,7e-05,7.89719]
[1779325925754,31.81,77960.37,0.0,-0.93415,7e-05,7.89719]
[1779325925774,31.81,77960.37,0.0,-0.93415,7e-05,7.89719]
[1779325925806,31.81,77960.37,0.0,-0.93415,7e-05,7.89719]
[1779325931604,31.81,77962.85,0.0,-0.93401,7e-05,7.91092]
[1779325931770,31.81,77962.95,0.0,-0.934,7e-05,7.91121]
[1779325933005,31.81,77973.24,0.0,-0.93334,7e-05,7.97425]
[1779325934011,31.81,77983.85,0.0,-0.93264,7e-05,8.0398]
[1779325935027,31.81,77991.4,0.0,-0.93214,7e-05,8.0864]
[1779325936026,31.81,77989.27,0.0,-0.93229,7e-05,8.07248]
[1779325937704,31.81,77988.96,0.0,-0.93232,7e-05,8.06995]
[1779325937710,31.81,77988.96,0.0,-0.93232,7e-05,8.06995]
[1779325937769,31.81,77988.96,0.0,-0.93232,7e-05,8.06995]
[1779325938040,31.81,77991.0,0.0,-0.93219,7e-05,8.08211]
[1779325939047,31.8,77986.57,0.0,-0.93249,7e-05,8.05384]
[1779325940054,31.8,77981.79,0.0,-0.93281,7e-05,8.02349]
[1779325941061,31.8,77979.36,0.0,-0.93298,7e-05,8.00785]
[1779325942068,31.8,77974.17,0.0,-0.93333,7e-05,7.97512]
[1779325943075,31.8,77968.16,0.0,-0.93373,7e-05,7.93743]
[1779325944083,31.8,77976.18,0.0,-0.9332,7e-05,7.98678]
[1779325945090,31.8,77979.81,0.0,-0.93297,7e-05,8.00888]
[1779325946645,31.8,77979.81,0.0,-0.93297,7e-05,8.00888]
[1779325946695,31.8,77980.08,0.0,-0.93296,7e-05,8.01006]
[1779325946772,31.8,77980.08,0.0,-0.93296,7e-05,8.01006]
[1779325952139,31.79,77970.6,0.0,-0.93364,7e-05,7.94422]
[1779325953454,31.79,77970.6,0.0,-0.93364,7e-05,7.94422]
[1779325953506,31.79,77970.6,0.0,-0.93364,7e-05,7.94422]
[1779325953521,31.79,77970.6,0.0,-0.93364,7e-05,7.94422]
[1779325953605,31.79,77968.49,0.0,-0.93379,7e-05,7.93075]
[1779325959217,31.79,77967.92,0.0,-0.93385,7e-05,7.9253]
[1779325959269,31.79,77967.92,0.0,-0.93385,7e-05,7.9253]
[1779325959523,31.79,77967.92,0.0,-0.93385,7e-05,7.9253]
[1779325965230,31.78,77967.77,0.0,-0.93388,7e-05,7.9219]
[1779325970265,31.78,77967.03,0.0,-0.93395,7e-05,7.91563]
[1779325971636,31.78,77967.03,0.0,-0.93395,7e-05,7.91563]
[1779325971688,31.78,77965.47,0.0,-0.93405,7e-05,7.90566]
[1779325971773,31.78,77965.47,0.0,-0.93405,7e-05,7.90566]
[1779325980335,31.78,77964.63,0.0,-0.93414,7e-05,7.89783]
[1779325982315,31.78,77964.83,0.0,-0.93413,7e-05,7.89879]
[1779325982338,31.78,77964.83,0.0,-0.93413,7e-05,7.89879]
[1779325982522,31.78,77964.83,0.0,-0.93413,7e-05,7.89879]
[1779325982584,31.78,77964.83,0.0,-0.93413,7e-05,7.89879]
[1779325982774,31.78,77965.46,0.0,-0.93409,7e-05,7.90241]
[1779325983356,31.78,77971.87,0.0,-0.93367,7e-05,7.94179]
[1779325984363,31.77,77976.7,0.0,-0.93336,7e-05,7.97141]
[1779325989397,31.77,77978.87,0.0,-0.93324,7e-05,7.98292]
[1779325994276,31.77,77979.26,0.0,-0.93323,7e-05,7.98375]
[1779325994330,31.77,77979.26,0.0,-0.93323,7e-05,7.98375]
[1779325994525,31.77,77979.26,0.0,-0.93323,7e-05,7.98375]
[1779325997454,31.77,77976.05,0.0,-0.93346,7e-05,7.96224]
[1779326000627,31.76,77975.91,0.0,-0.93347,7e-05,7.96066]
[1779326000679,31.76,77975.91,0.0,-0.93347,7e-05,7.96066]
[1779326000777,31.76,77976.82,0.0,-0.93342,7e-05,7.96595]
[1779326006429,31.76,77980.14,0.0,-0.93322,7e-05,7.98476]
[1779326006476,31.76,77980.14,0.0,-0.93322,7e-05,7.98476]
[1779326006522,31.76,77980.14,0.0,-0.93322,7e-05,7.98476]
[1779326012559,31.76,77981.24,0.0,-0.9332,7e-05,7.9849]
[1779326012815,31.76,77981.24,0.0,-0.9332,7e-05,7.9849]
[1779326012867,31.76,77981.24,0.0,-0.9332,7e-05,7.9849]
[1779326013022,31.76,77981.24,0.0,-0.9332,7e-05,7.9849]
[1779326013565,31.76,77984.01,0.0,-0.93302,7e-05,8.00175]
[1779326018601,31.75,77984.28,0.0,-0.93303,7e-05,8.0014]
[1779326020615,31.75,77980.97,0.0,-0.93326,7e-05,7.98002]
[1779326021500,31.75,77980.97,0.0,-0.93326,7e-05,7.98002]
[1779326021522,31.75,77980.97,0.0,-0.93326,7e-05,7.98002]
[1779326021552,31.75,77980.97,0.0,-0.93326,7e-05,7.98002]
[1779326024969,31.75,77981.54,0.0,-0.93323,7e-05,7.9821]
[1779326025021,31.75,77981.54,0.0,-0.93323,7e-05,7.9821]
[1779326027664,31.75,77983.69,0.0,-0.9331,7e-05,7.99449]
[1779326033706,31.74,77983.94,0.0,-0.9331,7e-05,7.99449]
[1779326037801,31.74,77984.21,0.0,-0.9331,7e-05,7.99514]
[1779326037853,31.74,77984.21,0.0,-0.9331,7e-05,7.99514]
[1779326038019,31.74,77984.21,0.0,-0.9331,7e-05,7.99514]
[1779326043097,31.74,77984.46,0.0,-0.93309,7e-05,7.99552]
[1779326043578,31.74,77984.46,0.0,-0.93309,7e-05,7.99552]
[1779326043598,31.74,77984.46,0.0,-0.93309,7e-05,7.99552]
[1779326043612,31.74,77988.75,0.0,-0.93281,7e-05,8.02169]
[1779326043773,31.74,77988.75,0.0,-0.93281,7e-05,8.02169]
[1779326043776,31.74,77993.15,0.0,-0.93252,7e-05,8.04917]
[1779326044783,31.74,77991.13,0.0,-0.93266,7e-05,8.03606]
[1779326046797,31.74,77987.6,0.0,-0.93291,7e-05,8.01311]
[1779326048585,31.74,77987.6,0.0,-0.93291,7e-05,8.01311]
[1779326048645,31.74,77987.6,0.0,-0.93291,7e-05,8.01311]
[1779326048772,31.73,77987.27,0.0,-0.93294,7e-05,8.01018]
[1779326048814,31.73,77990.87,0.0,-0.9327,7e-05,8.03264]
[1779326049821,31.73,77995.27,0.0,-0.93241,7e-05,8.05972]
[1779326051835,31.73,77997.88,0.0,-0.93224,7e-05,8.07523]
[1779326053528,31.73,77997.88,0.0,-0.93224,7e-05,8.07523]
[1779326053580,31.73,77997.88,0.0,-0.93224,7e-05,8.07523]
[1779326053772,31.73,77997.88,0.0,-0.93224,7e-05,8.07523]
[1779326055863,31.73,78003.01,0.0,-0.93192,7e-05,8.10526]
[1779326060898,31.72,78005.56,0.0,-0.93178,7e-05,8.1184]
[1779326061905,31.72,78010.58,0.0,-0.93145,7e-05,8.14939]
[1779326065783,31.72,78009.82,0.0,-0.9315,7e-05,8.14456]
[1779326065854,31.72,78009.33,0.0,-0.93154,7e-05,8.14137]
[1779326066023,31.72,78009.33,0.0,-0.93154,7e-05,8.14137]
[1779326071787,31.72,78010.29,0.0,-0.93147,7e-05,8.1472]
[1779326071827,31.72,78009.73,0.0,-0.93151,7e-05,8.14355]
[1779326072021,31.72,78009.73,0.0,-0.93151,7e-05,8.14355]
[1779326074996,31.72,78003.07,0.0,-0.93199,7e-05,8.09743]
[1779326077065,31.72,78003.95,0.0,-0.93194,7e-05,8.10295]
[1779326077113,31.72,78003.95,0.0,-0.93194,7e-05,8.10295]
[1779326077271,31.72,78003.95,0.0,-0.93194,7e-05,8.10295]
[1779326081038,31.72,78013.23,0.0,-0.93131,7e-05,8.16134]
[1779326082050,31.72,78013.23,0.0,-0.93131,7e-05,8.16134]
[1779326082251,31.72,78013.23,0.0,-0.93131,7e-05,8.16134]
[1779326082269,31.72,78013.23,0.0,-0.93131,7e-05,8.16134]
[1779326084059,31.72,78020.37,0.0,-0.93083,7e-05,8.20619]
[1779326085066,31.72,78025.49,0.0,-0.93048,7e-05,8.23893]
[1779326086054,31.72,78025.49,0.0,-0.93048,7e-05,8.23893]
[1779326086101,31.72,78025.49,0.0,-0.93048,7e-05,8.23893]
[1779326086270,31.72,78030.18,0.0,-0.93015,7e-05,8.26896]
[1779326087021,31.72,78030.18,0.0,-0.93015,7e-05,8.26896]
[1779326087081,31.72,78032.66,0.0,-0.92998,7e-05,8.28495]
[1779326088509,31.72,78032.66,0.0,-0.92998,7e-05,8.28495]
[1779326088612,31.72,78032.66,0.0,-0.92998,7e-05,8.28495]
[1779326088640,31.72,78041.14,0.0,-0.92939,7e-05,8.33913]
[1779326089224,31.72,78041.14,0.0,-0.92939,7e-05,8.33913]
[1779326089292,31.72,78054.23,0.0,-0.92848,7e-05,8.42293]
[1779326090120,31.72,78053.73,0.0,-0.92852,7e-05,8.41972]
[1779326092064,31.72,78055.55,0.0,-0.9284,7e-05,8.43087]
[1779326093141,31.72,78051.63,0.0,-0.92868,7e-05,8.40468]
[1779326098177,31.72,78049.67,0.0,-0.92884,7e-05,8.39022]
[1779326100192,31.72,78055.63,0.0,-0.92844,7e-05,8.4274]
[1779326102214,31.71,78062.99,0.0,-0.92793,7e-05,8.47407]
[1779326104232,31.7,78050.79,0.0,-0.92884,7e-05,8.38989]
[1779326105239,31.7,78042.81,0.0,-0.9294,7e-05,8.33842]
[1779326106246,31.7,78040.7,0.0,-0.92955,7e-05,8.32457]
[1779326111284,31.7,78051.14,0.0,-0.92883,7e-05,8.39091]
[1779326112290,31.7,78056.6,0.0,-0.92845,7e-05,8.4259]
[1779326113351,31.7,78064.99,0.0,-0.92787,7e-05,8.47986]
[1779326114102,31.7,78064.99,0.0,-0.92787,7e-05,8.47986]
[1779326114731,31.7,78064.99,0.0,-0.92787,7e-05,8.47986]
[1779326114337,31.7,78073.56,0.0,-0.92726,7e-05,8.53511]
[1779326116080,31.7,78072.86,0.0,-0.92731,7e-05,8.53059]
[1779326116952,31.7,78072.86,0.0,-0.92731,7e-05,8.53059]
[1779326117382,31.7,78071.54,0.0,-0.9274,7e-05,8.52206]
[1779326119483,31.7,78076.06,0.0,-0.92709,7e-05,8.55108]
[1779326121417,31.7,78084.89,0.0,-0.92646,7e-05,8.60812]
[1779326122432,31.7,78090.64,0.0,-0.92606,7e-05,8.64497]
[1779326123433,31.7,78081.2,0.0,-0.92673,7e-05,8.58334]
[1779326124456,31.7,78070.71,0.0,-0.92748,7e-05,8.51527]
[1779326125454,31.7,78074.0,0.0,-0.92725,7e-05,8.53584]
[1779326130489,31.7,78070.77,0.0,-0.9275,7e-05,8.51352]
[1779326131610,31.7,78070.77,0.0,-0.9275,7e-05,8.51352]
[1779326131672,31.7,78075.36,0.0,-0.92721,7e-05,8.53893]
[1779326133524,31.7,78076.38,0.0,-0.92714,7e-05,8.54513]
[1779326134531,31.69,78082.55,0.0,-0.9267,7e-05,8.58489]
[1779326135466,31.69,78082.55,0.0,-0.9267,7e-05,8.58489]
[1779326135538,31.69,78084.93,0.0,-0.92654,7e-05,8.60007]
[1779326139566,31.69,78078.83,0.0,-0.92698,7e-05,8.55948]
[1779326140760,31.69,78078.83,0.0,-0.92698,7e-05,8.55948]
[1779326140773,31.69,78078.83,0.0,-0.92698,7e-05,8.55948]
[1779326140817,31.69,78078.83,0.0,-0.92698,7e-05,8.55948]
[1779326142758,31.69,78077.16,0.0,-0.9271,7e-05,8.54827]
[1779326142773,31.69,78077.16,0.0,-0.9271,7e-05,8.54827]
[1779326147635,31.69,78092.06,0.0,-0.92606,7e-05,8.64372]
[1779326148152,31.69,78092.06,0.0,-0.92606,7e-05,8.64372]
[1779326148642,31.69,78093.12,0.0,-0.92599,7e-05,8.65027]
[1779326150704,31.69,78093.79,0.0,-0.92594,7e-05,8.65426]
[1779326150731,31.69,78091.57,0.0,-0.9261,7e-05,8.63945]
[1779326151394,31.69,78091.57,0.0,-0.9261,7e-05,8.63945]
[1779326151663,31.69,78083.67,0.0,-0.92667,7e-05,8.58781]
[1779326152670,31.69,78082.21,0.0,-0.92678,7e-05,8.57808]
[1779326153193,31.69,78082.21,0.0,-0.92678,7e-05,8.57808]
[1779326153246,31.69,78082.21,0.0,-0.92678,7e-05,8.57808]
[1779326154858,31.69,78082.09,0.0,-0.92679,7e-05,8.57705]
[1779326154881,31.69,78082.09,0.0,-0.92679,7e-05,8.57705]
[1779326154938,31.69,78079.76,0.0,-0.92696,7e-05,8.56171]
[1779326155144,31.69,78079.76,0.0,-0.92696,7e-05,8.56171]
[1779326155691,31.69,78079.03,0.0,-0.92701,7e-05,8.55677]
[1779326159191,31.68,78082.15,0.0,-0.9268,7e-05,8.57628]
[1779326159270,31.68,78082.15,0.0,-0.9268,7e-05,8.57628]
[1779326159701,31.68,78082.15,0.0,-0.9268,7e-05,8.57628]
[1779326159771,31.68,78082.15,0.0,-0.9268,7e-05,8.57628]
[1779326159860,31.68,78089.67,0.0,-0.92627,7e-05,8.62483]
[1779326162740,31.68,78085.96,0.0,-0.92654,7e-05,8.59978]
[1779326165299,31.68,78083.59,0.0,-0.92672,7e-05,8.58387]
[1779326165309,31.68,78083.59,0.0,-0.92672,7e-05,8.58387]
[1779326165524,31.68,78083.59,0.0,-0.92672,7e-05,8.58387]
[1779326167396,31.68,78081.74,0.0,-0.92685,7e-05,8.57136]
[1779326167450,31.68,78081.74,0.0,-0.92685,7e-05,8.57136]
[1779326167521,31.68,78081.74,0.0,-0.92685,7e-05,8.57136]
[1779326167775,31.68,78081.92,0.0,-0.92684,7e-05,8.57228]
[1779326168784,31.68,78074.76,0.0,-0.92735,7e-05,8.52571]
[1779326169791,31.68,78068.02,0.0,-0.92783,7e-05,8.48205]
[1779326171813,31.68,78064.56,0.0,-0.92808,7e-05,8.45958]
[1779326173545,31.68,78064.59,0.0,-0.92807,7e-05,8.45969]
[1779326173597,31.68,78064.59,0.0,-0.92807,7e-05,8.45969]
[1779326175621,31.68,78063.09,0.0,-0.92818,7e-05,8.44989]
[1779326175664,31.68,78063.09,0.0,-0.92818,7e-05,8.44989]
[1779326175839,31.68,78063.32,0.0,-0.92817,7e-05,8.45129]
[1779326175962,31.68,78063.32,0.0,-0.92817,7e-05,8.45129]
[1779326176141,31.68,78063.32,0.0,-0.92817,7e-05,8.45129]
[1779326177856,31.68,78053.12,0.0,-0.92888,7e-05,8.38571]
[1779326179870,31.68,78047.43,0.0,-0.92927,7e-05,8.34934]
[1779326182891,31.68,78041.54,0.0,-0.92968,7e-05,8.31204]
[1779326185912,31.68,78042.75,0.0,-0.92959,7e-05,8.32023]
[1779326188944,31.68,78041.33,0.0,-0.92968,7e-05,8.31152]
[1779326188997,31.68,78042.22,0.0,-0.92962,7e-05,8.31733]
[1779326189023,31.68,78042.22,0.0,-0.92962,7e-05,8.31733]
[1779326193348,31.68,78038.08,0.0,-0.92993,7e-05,8.28759]
[1779326193394,31.68,78038.08,0.0,-0.92993,7e-05,8.28759]
[1779326193522,31.68,78038.08,0.0,-0.92993,7e-05,8.28759]
[1779326195566,31.68,78037.76,0.0,-0.92995,7e-05,8.28575]
[1779326195618,31.68,78037.76,0.0,-0.92995,7e-05,8.28575]
[1779326195771,31.68,78037.76,0.0,-0.92995,7e-05,8.28575]
[1779326195867,31.68,78037.44,0.0,-0.92997,7e-05,8.28415]
[1779326196989,31.68,78030.24,0.0,-0.93046,7e-05,8.23863]
[1779326199005,31.68,78030.61,0.0,-0.93042,7e-05,8.24181]
[1779326200038,31.68,78030.61,0.0,-0.93042,7e-05,8.24181]
[1779326200111,31.68,78030.61,0.0,-0.93042,7e-05,8.24181]
[1779326200270,31.68,78030.61,0.0,-0.93042,7e-05,8.24181]
[1779326202997,31.69,78028.06,0.0,-0.93059,7e-05,8.22653]
[1779326203025,31.69,78028.06,0.0,-0.93059,7e-05,8.22653]
[1779326203047,31.69,78028.06,0.0,-0.93059,7e-05,8.22653]
[1779326203149,31.69,78028.45,0.0,-0.93056,7e-05,8.22932]
[1779326204478,31.69,78028.45,0.0,-0.93056,7e-05,8.22932]
[1779326204521,31.69,78028.45,0.0,-0.93056,7e-05,8.22932]
[1779326204570,31.69,78028.45,0.0,-0.93055,7e-05,8.22963]
[1779326206463,31.69,78029.3,0.0,-0.93049,7e-05,8.23533]
[1779326206523,31.69,78029.3,0.0,-0.93049,7e-05,8.23533]
[1779326207660,31.69,78030.74,0.0,-0.93039,7e-05,8.24477]
[1779326209722,31.69,78031.46,0.0,-0.93033,7e-05,8.2499]
[1779326209763,31.69,78031.46,0.0,-0.93033,7e-05,8.2499]
[1779326209770,31.69,78031.46,0.0,-0.93033,7e-05,8.2499]
[1779326209865,31.69,78030.48,0.0,-0.9304,7e-05,8.24397]
[1779326210021,31.69,78030.48,0.0,-0.9304,7e-05,8.24397]
[1779326212622,31.69,78029.13,0.0,-0.93048,7e-05,8.23598]
[1779326212674,31.69,78029.13,0.0,-0.93048,7e-05,8.23598]
[1779326212771,31.69,78029.13,0.0,-0.93048,7e-05,8.23598]
[1779326216769,31.69,78031.8,0.0,-0.93029,7e-05,8.25406]
[1779326216821,31.69,78031.8,0.0,-0.93029,7e-05,8.25406]
[1779326216922,31.69,78029.39,0.0,-0.93045,7e-05,8.23905]
[1779326217029,31.69,78029.39,0.0,-0.93045,7e-05,8.23905]
[1779326217717,31.69,78029.39,0.0,-0.93045,7e-05,8.23905]
[1779326217770,31.69,78029.39,0.0,-0.93045,7e-05,8.23905]
[1779326220030,31.69,78027.73,0.0,-0.93055,7e-05,8.22948]
[1779326223706,31.7,78028.14,0.0,-0.93052,7e-05,8.23305]
[1779326223753,31.7,78028.14,0.0,-0.93052,7e-05,8.23305]
[1779326223776,31.7,78028.14,0.0,-0.93052,7e-05,8.23305]
[1779326223853,31.7,78028.14,0.0,-0.93051,7e-05,8.23336]
[1779326229217,31.7,78023.14,0.0,-0.93083,7e-05,8.2036]
[1779326230430,31.7,78023.14,0.0,-0.93083,7e-05,8.2036]
[1779326230480,31.7,78023.14,0.0,-0.93083,7e-05,8.2036]
[1779326230521,31.7,78023.14,0.0,-0.93083,7e-05,8.2036]
[1779326231233,31.7,78017.12,0.0,-0.93123,7e-05,8.16631]
[1779326232240,31.7,78011.86,0.0,-0.93158,7e-05,8.13358]
[1779326234500,31.7,78010.63,0.0,-0.93166,7e-05,8.12631]
[1779326234521,31.7,78010.63,0.0,-0.93166,7e-05,8.12631]
[1779326234553,31.7,78010.63,0.0,-0.93166,7e-05,8.12631]
[1779326234601,31.7,78009.67,0.0,-0.93173,7e-05,8.12023]
[1779326235339,31.7,78009.67,0.0,-0.93173,7e-05,8.12023]
[1779326235519,31.7,78009.67,0.0,-0.93173,7e-05,8.12023]
[1779326235559,31.7,78004.91,0.0,-0.93205,7e-05,8.09028]
[1779326237275,31.7,77999.21,0.0,-0.93244,7e-05,8.054]
[1779326240296,31.7,77993.76,0.0,-0.93282,7e-05,8.01837]
[1779326243317,31.7,77987.08,0.0,-0.93327,7e-05,7.9753]
[1779326245331,31.7,77981.31,0.0,-0.93366,7e-05,7.9386]
[1779326246812,31.7,77981.31,0.0,-0.93366,7e-05,7.9386]
[1779326246863,31.7,77981.31,0.0,-0.93366,7e-05,7.9386]
[1779326247019,31.69,77980.67,0.0,-0.93371,7e-05,7.93427]
[1779326250893,31.69,77980.67,0.0,-0.93372,7e-05,7.93323]
[1779326250942,31.69,77980.67,0.0,-0.93372,7e-05,7.93323]
[1779326250915,31.69,77980.92,0.0,-0.93371,7e-05,7.93444]
[1779326251373,31.69,77979.3,0.0,-0.93385,7e-05,7.92006]
[1779326252289,31.69,77979.3,0.0,-0.93385,7e-05,7.92006]
[1779326252341,31.69,77979.3,0.0,-0.93385,7e-05,7.92006]
[1779326252522,31.69,77979.3,0.0,-0.93385,7e-05,7.92006]
[1779326256963,31.69,77974.84,0.0,-0.93416,7e-05,7.89122]
[1779326257014,31.69,77974.84,0.0,-0.93416,7e-05,7.89122]
[1779326256998,31.69,77974.66,0.0,-0.93417,7e-05,7.88984]
[1779326257415,31.69,77974.57,0.0,-0.93418,7e-05,7.88903]
[1779326258455,31.69,77974.57,0.0,-0.93418,7e-05,7.88903]
[1779326258507,31.69,77974.57,0.0,-0.93418,7e-05,7.88903]
[1779326258520,31.69,77974.57,0.0,-0.93418,7e-05,7.88903]
[1779326259429,31.69,77986.11,0.0,-0.93342,7e-05,7.96013]
[1779326260436,31.69,77986.57,0.0,-0.9334,7e-05,7.96263]
[1779326261831,31.69,77986.57,0.0,-0.9334,7e-05,7.96263]
[1779326261876,31.69,77986.57,0.0,-0.9334,7e-05,7.96263]
[1779326262023,31.69,77986.57,0.0,-0.9334,7e-05,7.96263]
[1779326261977,31.69,77986.84,0.0,-0.93338,7e-05,7.96394]
[1779326262862,31.69,77986.84,0.0,-0.93338,7e-05,7.96394]
[1779326263000,31.69,77986.84,0.0,-0.93338,7e-05,7.96394]
[1779326263020,31.69,77986.84,0.0,-0.93338,7e-05,7.96394]
[1779326267485,31.68,77979.03,0.0,-0.93392,7e-05,7.91305]
[1779326268519,31.68,77979.03,0.0,-0.93392,7e-05,7.91305]
[1779326268570,31.68,77979.03,0.0,-0.93392,7e-05,7.91305]
[1779326268620,31.68,77977.78,0.0,-0.93401,7e-05,7.90499]
[1779326269675,31.68,77977.78,0.0,-0.93401,7e-05,7.90499]
[1779326269725,31.68,77977.78,0.0,-0.93401,7e-05,7.90499]
[1779326269822,31.68,77976.73,0.0,-0.93408,7e-05,7.8982]
[1779326270729,31.68,77976.73,0.0,-0.93408,7e-05,7.8982]
[1779326276548,31.68,77980.46,0.0,-0.93386,7e-05,7.91919]
[1779326277557,31.68,77980.46,0.0,-0.93386,7e-05,7.91919]
[1779326277604,31.68,77980.46,0.0,-0.93386,7e-05,7.91919]
[1779326277770,31.68,77980.46,0.0,-0.93386,7e-05,7.91919]
[1779326278758,31.68,77979.98,0.0,-0.9339,7e-05,7.91588]
[1779326278776,31.68,77979.98,0.0,-0.9339,7e-05,7.91588]
[1779326278810,31.68,77979.98,0.0,-0.9339,7e-05,7.91588]
[1779326278859,31.68,77980.46,0.0,-0.93387,7e-05,7.91854]
[1779326279510,31.68,77980.46,0.0,-0.93387,7e-05,7.91854]
[1779326279522,31.68,77980.46,0.0,-0.93387,7e-05,7.91854]
[1779326279571,31.68,77980.24,0.0,-0.93389,7e-05,7.91684]
[1779326283034,31.67,77981.71,0.0,-0.9338,7e-05,7.92532]
[1779326283087,31.67,77982.38,0.0,-0.93375,7e-05,7.92913]
[1779326283270,31.67,77982.38,0.0,-0.93375,7e-05,7.92913]
[1779326284769,31.67,77981.67,0.0,-0.93381,7e-05,7.92437]
[1779326284820,31.67,77981.67,0.0,-0.93381,7e-05,7.92437]
[1779326285022,31.67,77981.67,0.0,-0.93381,7e-05,7.92437]
[1779326284870,31.67,77982.38,0.0,-0.93376,7e-05,7.92843]
[1779326290653,31.67,77979.46,0.0,-0.93398,7e-05,7.90824]
[1779326291660,31.67,77975.84,0.0,-0.93422,7e-05,7.88547]
[1779326292133,31.67,77975.84,0.0,-0.93422,7e-05,7.88547]
[1779326292183,31.67,77975.84,0.0,-0.93422,7e-05,7.88547]
[1779326292270,31.67,77975.84,0.0,-0.93422,7e-05,7.88547]
[1779326293803,31.67,77973.61,0.0,-0.93437,7e-05,7.87137]
[1779326293855,31.67,77973.61,0.0,-0.93437,7e-05,7.87137]
[1779326294022,31.67,77973.61,0.0,-0.93437,7e-05,7.87137]
[1779326293947,31.67,77973.49,0.0,-0.93438,7e-05,7.87037]
[1779326298712,31.67,77969.84,0.0,-0.93463,7e-05,7.8466]
[1779326300727,31.67,77962.02,0.0,-0.93514,6e-05,7.79794]
[1779326301733,31.66,77955.42,0.0,-0.93557,6e-05,7.75723]
[1779326302740,31.66,77946.04,0.0,-0.93618,6e-05,7.69969]
[1779326303747,31.66,77944.35,0.0,-0.93628,6e-05,7.68938]
[1779326305798,31.66,77932.48,0.0,-0.93704,6e-05,7.6171]
[1779326306805,31.67,77928.88,0.0,-0.93727,6e-05,7.59544]
[1779326308167,31.67,77928.79,0.0,-0.93727,6e-05,7.59507]
[1779326308220,31.67,77928.79,0.0,-0.93727,6e-05,7.59507]
[1779326308270,31.67,77928.79,0.0,-0.93727,6e-05,7.59507]
[1779326310833,31.67,77932.32,0.0,-0.93704,6e-05,7.61701]
[1779326311840,31.67,77935.39,0.0,-0.93687,6e-05,7.63188]
[1779326312722,31.67,77935.39,0.0,-0.93687,6e-05,7.63188]
[1779326312770,31.67,77935.39,0.0,-0.93687,6e-05,7.63188]
[1779326312847,31.67,77940.78,0.0,-0.93653,6e-05,7.66481]
[1779326314096,31.67,77940.78,0.0,-0.93653,6e-05,7.66481]
[1779326314225,31.67,77940.78,0.0,-0.93653,6e-05,7.66481]
[1779326314878,31.67,77943.12,0.0,-0.93638,6e-05,7.67915]
[1779326314884,31.67,77934.85,0.0,-0.93691,6e-05,7.6288]
[1779326315877,31.67,77929.77,0.0,-0.93723,6e-05,7.59806]
[1779326316875,31.67,77911.19,0.0,-0.93839,6e-05,7.48598]
[1779326318078,31.67,77911.19,0.0,-0.93839,6e-05,7.48598]
[1779326318088,31.67,77911.19,0.0,-0.93839,6e-05,7.48598]
[1779326318138,31.67,77911.19,0.0,-0.93839,6e-05,7.48598]
[1779326318154,31.67,77907.94,0.0,-0.93859,6e-05,7.46678]
[1779326319147,31.67,77907.94,0.0,-0.93859,6e-05,7.46678]
[1779326319199,31.67,77907.96,0.0,-0.93859,6e-05,7.46727]
[1779326319270,31.67,77907.96,0.0,-0.93859,6e-05,7.46727]
[1779326319896,31.67,77907.31,0.0,-0.93862,6e-05,7.46373]
[1779326321510,31.67,77907.25,0.0,-0.93862,6e-05,7.46374]
[1779326321910,31.67,77900.76,0.0,-0.93902,6e-05,7.4252]
[1779326323924,31.67,77898.34,0.0,-0.93916,6e-05,7.41161]
[1779326325084,31.67,77898.34,0.0,-0.93916,6e-05,7.41161]
[1779326326653,31.67,77895.93,0.0,-0.9393,6e-05,7.39812]
[1779326326697,31.67,77895.93,0.0,-0.9393,6e-05,7.39812]
[1779326326770,31.67,77895.93,0.0,-0.9393,6e-05,7.39812]
[1779326326945,31.67,77896.15,0.0,-0.93928,6e-05,7.39991]
[1779326329967,31.68,77901.86,0.0,-0.93891,6e-05,7.4355]
[1779326333706,31.68,77899.95,0.0,-0.93902,6e-05,7.42538]
[1779326333756,31.68,77899.95,0.0,-0.93902,6e-05,7.42538]
[1779326333771,31.68,77899.95,0.0,-0.93902,6e-05,7.42538]
[1779326333995,31.68,77899.46,0.0,-0.93904,6e-05,7.4229]
[1779326341046,31.69,77899.24,0.0,-0.93902,6e-05,7.42476]
[1779326344071,31.69,77880.86,0.0,-0.94014,6e-05,7.31662]
[1779326345076,31.69,77863.64,0.0,-0.94118,6e-05,7.2155]
[1779326346083,31.69,77860.61,0.0,-0.94135,6e-05,7.19847]
[1779326347090,31.69,77850.63,0.0,-0.94194,6e-05,7.14013]
[1779326348097,31.69,77845.75,0.0,-0.94223,6e-05,7.11188]
[1779326350116,31.69,77854.23,0.0,-0.94172,6e-05,7.162]
[1779326352130,31.69,77845.52,0.0,-0.94224,6e-05,7.11147]
[1779326353137,31.69,77839.25,0.0,-0.94261,6e-05,7.07468]
[1779326353324,31.69,77839.25,0.0,-0.94261,6e-05,7.07468]
[1779326353377,31.69,77839.25,0.0,-0.94261,6e-05,7.07468]
[1779326355814,31.69,77837.53,0.0,-0.94272,6e-05,7.06424]
[1779326357165,31.69,77839.65,0.0,-0.94259,6e-05,7.07635]
[1779326357183,31.69,77848.5,0.0,-0.94207,6e-05,7.12771]
[1779326358187,31.69,77846.81,0.0,-0.94216,6e-05,7.11874]
[1779326359194,31.69,77838.86,0.0,-0.94264,6e-05,7.07213]
[1779326360201,31.69,77836.45,0.0,-0.94278,6e-05,7.05791]
[1779326361032,31.69,77836.45,0.0,-0.94278,6e-05,7.05791]
[1779326361269,31.69,77834.48,0.0,-0.9429,6e-05,7.04627]
[1779326361458,31.69,77834.48,0.0,-0.9429,6e-05,7.04627]
[1779326361521,31.69,77834.48,0.0,-0.9429,6e-05,7.04627]
[1779326362219,31.69,77834.67,0.0,-0.94289,6e-05,7.04718]
[1779326367527,31.69,77835.25,0.0,-0.94286,6e-05,7.04979]
[1779326371119,31.69,77833.96,0.0,-0.94294,6e-05,7.04171]
[1779326371167,31.69,77833.96,0.0,-0.94294,6e-05,7.04171]
[1779326371209,31.69,77831.51,0.0,-0.94312,6e-05,7.02334]
[1779326371270,31.69,77831.51,0.0,-0.94312,6e-05,7.02334]
[1779326374662,31.69,77828.27,0.0,-0.94331,6e-05,7.00426]
[1779326374714,31.69,77828.27,0.0,-0.94331,6e-05,7.00426]
[1779326374773,31.69,77828.27,0.0,-0.94331,6e-05,7.00426]
[1779326374865,31.69,77824.06,0.0,-0.94356,6e-05,6.97971]
[1779326375312,31.69,77820.91,0.0,-0.94375,6e-05,6.96154]
[1779326379340,31.69,77827.88,0.0,-0.94334,6e-05,7.0015]
[1779326380347,31.69,77830.76,0.0,-0.94317,6e-05,7.01804]
[1779326382389,31.69,77833.23,0.0,-0.94303,6e-05,7.03219]
[1779326382441,31.69,77833.23,0.0,-0.94303,6e-05,7.03219]
[1779326382519,31.69,77833.23,0.0,-0.94303,6e-05,7.03219]
[1779326382621,31.69,77836.28,0.0,-0.94286,6e-05,7.0495]
[1779326386060,31.69,77838.37,0.0,-0.94273,6e-05,7.06143]
[1779326386130,31.69,77838.37,0.0,-0.94273,6e-05,7.06143]
[1779326386231,31.69,77841.26,0.0,-0.94256,6e-05,7.07843]
[1779326386269,31.69,77841.26,0.0,-0.94256,6e-05,7.07843]
[1779326386389,31.69,77840.91,0.0,-0.94258,6e-05,7.07639]
[1779326389409,31.69,77831.61,0.0,-0.94312,6e-05,7.02359]
[1779326390319,31.69,77831.61,0.0,-0.94312,6e-05,7.02359]
[1779326390373,31.69,77831.61,0.0,-0.94312,6e-05,7.02359]
[1779326390523,31.69,77831.61,0.0,-0.94312,6e-05,7.02359]
[1779326390625,31.69,77828.78,0.0,-0.94329,6e-05,7.00678]
[1779326396037,31.69,77829.05,0.0,-0.94328,6e-05,7.00786]
[1779326396091,31.69,77829.05,0.0,-0.94328,6e-05,7.00786]
[1779326396121,31.69,77828.28,0.0,-0.94333,6e-05,7.00311]
[1779326396270,31.69,77828.28,0.0,-0.94333,6e-05,7.00311]
[1779326396459,31.69,77828.67,0.0,-0.9433,6e-05,7.00537]
[1779326397465,31.69,77825.59,0.0,-0.94348,6e-05,6.98743]
[1779326400588,31.68,77824.64,0.0,-0.94354,6e-05,6.98169]
[1779326400656,31.68,77824.64,0.0,-0.94354,6e-05,6.98169]
[1779326400770,31.68,77824.64,0.0,-0.94354,6e-05,6.98169]
[1779326400807,31.68,77823.54,0.0,-0.94361,6e-05,6.97514]
[1779326404163,31.68,77825.02,0.0,-0.94352,6e-05,6.9836]
[1779326404182,31.68,77828.39,0.0,-0.94333,6e-05,7.00288]
[1779326404290,31.68,77828.39,0.0,-0.94333,6e-05,7.00288]
[1779326404317,31.68,77828.39,0.0,-0.94333,6e-05,7.00288]
[1779326404516,31.68,77824.03,0.0,-0.94358,6e-05,6.9777]
[1779326409049,31.68,77822.1,0.0,-0.9437,6e-05,6.96628]
[1779326414597,31.68,77820.61,0.0,-0.94379,6e-05,6.95724]
[1779326416156,31.68,77818.35,0.0,-0.94392,6e-05,6.94419]
[1779326421639,31.68,77818.8,0.0,-0.9439,6e-05,6.94673]
[1779326423653,31.68,77820.92,0.0,-0.94377,6e-05,6.95891]
[1779326424781,31.68,77820.92,0.0,-0.94377,6e-05,6.95891]
[1779326424879,31.68,77820.28,0.0,-0.94381,6e-05,6.9552]
[1779326427681,31.68,77825.14,0.0,-0.94353,6e-05,6.98312]
[1779326429695,31.68,77829.54,0.0,-0.94327,6e-05,7.0084]
[1779326434729,31.68,77830.59,0.0,-0.94324,6e-05,7.01011]
[1779326435740,31.68,77835.41,0.0,-0.94296,6e-05,7.03793]
[1779326436747,31.68,77837.52,0.0,-0.94284,6e-05,7.05001]
[1779326437754,31.68,77839.97,0.0,-0.94269,6e-05,7.06462]
[1779326439652,31.68,77841.49,0.0,-0.9426,6e-05,7.07381]
[1779326439723,31.68,77841.49,0.0,-0.9426,6e-05,7.07381]
[1779326439769,31.68,77841.49,0.0,-0.9426,6e-05,7.07381]
[1779326439802,31.68,77842.76,0.0,-0.94251,6e-05,7.08218]
[1779326441782,31.69,77847.45,0.0,-0.94222,6e-05,7.11143]
[1779326444803,31.69,77851.55,0.0,-0.94194,6e-05,7.1381]
[1779326446817,31.69,77858.12,0.0,-0.94153,6e-05,7.17828]
[1779326451852,31.7,77859.27,0.0,-0.94143,6e-05,7.18891]
[1779326452859,31.7,77853.99,0.0,-0.94173,6e-05,7.15871]
[1779326455880,31.71,77850.95,0.0,-0.9419,6e-05,7.14265]
[1779326458901,31.71,77848.96,0.0,-0.94201,6e-05,7.13154]
[1779326463936,31.71,77849.74,0.0,-0.94195,6e-05,7.13694]
[1779326466957,31.71,77846.72,0.0,-0.94213,6e-05,7.11979]
[1779326471992,31.71,77847.2,0.0,-0.94209,6e-05,7.12348]
[1779326475013,31.71,77836.0,0.0,-0.94275,6e-05,7.05878]
[1779326476025,31.71,77833.22,0.0,-0.94291,6e-05,7.04292]
[1779326478039,31.71,77830.4,0.0,-0.94308,6e-05,7.02607]
[1779326480053,31.71,77827.2,0.0,-0.94327,6e-05,7.0071]
[1779326481060,31.71,77822.46,0.0,-0.94355,6e-05,6.97953]
[1779326482067,31.71,77819.68,0.0,-0.94371,6e-05,6.96334]
[1779326483074,31.71,77817.17,0.0,-0.94386,6e-05,6.94876]
[1779326486095,31.71,77814.63,0.0,-0.94401,6e-05,6.93386]
[1779326487101,31.71,77811.04,0.0,-0.94422,6e-05,6.91319]
[1779326491130,31.71,77805.45,0.0,-0.94457,6e-05,6.87728]
[1779326491850,31.71,77805.45,0.0,-0.94457,6e-05,6.87728]
[1779326492321,31.71,77807.6,0.0,-0.94445,6e-05,6.8896]
[1779326498179,31.71,77808.21,0.0,-0.94441,6e-05,6.89315]
[1779326502207,31.71,77811.48,0.0,-0.94422,6e-05,6.91196]
[1779326504221,31.71,77813.4,0.0,-0.94411,6e-05,6.92295]
[1779326506235,31.71,77818.81,0.0,-0.9438,6e-05,6.95401]
[1779326508249,31.71,77821.8,0.0,-0.94363,6e-05,6.97107]
[1779326513284,31.71,77825.58,0.0,-0.94341,6e-05,6.99243]
[1779326514291,31.71,77827.62,0.0,-0.94329,6e-05,7.0041]
[1779326514944,31.71,77827.62,0.0,-0.94329,6e-05,7.0041]
[1779326515298,31.71,77830.15,0.0,-0.94315,6e-05,7.01859]
[1779326516305,31.71,77832.43,0.0,-0.94301,6e-05,7.03163]
[1779326517312,31.71,77836.86,0.0,-0.94276,6e-05,7.05714]
[1779326518319,31.71,77839.78,0.0,-0.94259,6e-05,7.07387]
[1779326523353,31.7,77839.41,0.0,-0.94262,6e-05,7.07044]
[1779326525368,31.7,77841.74,0.0,-0.94249,6e-05,7.08347]
[1779326529396,31.7,77849.47,0.0,-0.94204,6e-05,7.12739]
[1779326530403,31.7,77852.31,0.0,-0.94188,6e-05,7.14362]
[1779326531410,31.7,77854.28,0.0,-0.94176,6e-05,7.15476]
[1779326537452,31.7,77854.9,0.0,-0.94175,6e-05,7.15593]
[1779326540473,31.69,77856.92,0.0,-0.94164,6e-05,7.16648]
[1779326541480,31.69,77854.56,0.0,-0.94179,6e-05,7.15221]
[1779326546515,31.69,77855.14,0.0,-0.94178,6e-05,7.15348]
[1779326551550,31.68,77854.29,0.0,-0.94188,6e-05,7.14254]
[1779326553564,31.68,77856.85,0.0,-0.94173,6e-05,7.15669]
[1779326558599,31.68,77858.96,0.0,-0.94163,6e-05,7.16687]
[1779326563634,31.68,77858.58,0.0,-0.94168,6e-05,7.16237]
[1779326565648,31.67,77854.84,0.0,-0.94191,6e-05,7.13957]
[1779326567662,31.67,77851.43,0.0,-0.94212,6e-05,7.11877]
[1779326572697,31.67,77844.97,0.0,-0.94252,6e-05,7.07918]
[1779326573704,31.67,77842.59,0.0,-0.94267,6e-05,7.06496]
[1779326576725,31.67,77839.94,0.0,-0.94283,6e-05,7.04863]
[1779326581760,31.66,77842.17,0.0,-0.94272,6e-05,7.05991]
[1779326586795,31.66,77842.3,0.0,-0.94273,6e-05,7.0592]
[1779326588809,31.66,77845.41,0.0,-0.94255,6e-05,7.07669]
[1779326593845,31.66,77848.4,0.0,-0.94239,6e-05,7.09254]
[1779326598880,31.65,77847.58,0.0,-0.94246,6e-05,7.08607]
[1779326600893,31.65,77852.68,0.0,-0.94216,6e-05,7.11517]
[1779326605929,31.65,77856.14,0.0,-0.94197,6e-05,7.13348]
[1779326610964,31.65,77855.48,0.0,-0.94203,6e-05,7.1276]
[1779326616000,31.64,77855.29,0.0,-0.94209,6e-05,7.12069]
[1779326622044,31.64,77855.89,0.0,-0.94208,6e-05,7.12188]
[1779326627078,31.63,77858.93,0.0,-0.94192,6e-05,7.13774]
[1779326631107,31.63,77862.17,0.0,-0.94174,6e-05,7.1551]
[1779326632114,31.63,77864.83,0.0,-0.94159,6e-05,7.17029]
[1779326638155,31.63,77864.51,0.0,-0.94164,6e-05,7.16569]
[1779326643191,31.62,77863.02,0.0,-0.94175,6e-05,7.15482]
[1779326649232,31.62,77861.56,0.0,-0.94186,6e-05,7.14377]
[1779326650240,31.62,77854.08,0.0,-0.94231,6e-05,7.09959]
[1779326651246,31.62,77850.39,0.0,-0.94253,6e-05,7.07773]
[1779326656282,31.61,77850.8,0.0,-0.94252,6e-05,7.07867]
[1779326661317,31.61,77850.16,0.0,-0.94258,6e-05,7.07356]
[1779326665345,31.61,77856.0,0.0,-0.94224,6e-05,7.1066]
[1779326670380,31.61,77857.25,0.0,-0.94216,6e-05,7.1145]
[1779326674408,31.61,77854.29,0.0,-0.94237,6e-05,7.09325]
[1779326681456,31.61,77851.88,0.0,-0.94253,6e-05,7.07726]
[1779326684528,31.61,77852.72,0.0,-0.94249,6e-05,7.08138]
[1779326686542,31.61,77850.5,0.0,-0.94262,6e-05,7.06792]
[1779326692584,31.6,77851.29,0.0,-0.94259,6e-05,7.07109]
[1779326695606,31.6,77848.07,0.0,-0.94279,6e-05,7.05159]
[1779326696613,31.6,77833.26,0.0,-0.94366,6e-05,6.96546]
[1779326697620,31.6,77823.78,0.0,-0.94421,6e-05,6.91072]
[1779326698627,31.6,77829.45,0.0,-0.94388,6e-05,6.9434]
[1779326699634,31.6,77831.4,0.0,-0.94377,6e-05,6.95463]
[1779326704669,31.6,77829.69,0.0,-0.94387,6e-05,6.94452]
[1779326706683,31.6,77826.03,0.0,-0.94409,6e-05,6.92338]
[1779326711718,31.6,77825.07,0.0,-0.94414,6e-05,6.91803]
[1779326716753,31.6,77823.78,0.0,-0.94421,6e-05,6.91085]
[1779326720781,31.6,77815.61,0.0,-0.94468,6e-05,6.86427]
[1779326721788,31.6,77813.71,0.0,-0.94479,6e-05,6.85349]
[1779326723802,31.6,77812.42,0.0,-0.94486,6e-05,6.84645]
[1779326729421,31.6,77810.86,0.0,-0.94494,6e-05,6.83831]
[1779326730542,31.6,77807.03,0.0,-0.94515,6e-05,6.81705]
[1779326732864,31.61,77802.75,0.0,-0.94542,6e-05,6.7894]
[1779326735886,31.61,77800.56,0.0,-0.94554,6e-05,6.77776]
[1779326737900,31.61,77798.26,0.0,-0.94566,6e-05,6.7656]
[1779326742935,31.61,77795.12,0.0,-0.94582,6e-05,6.74936]
[1779326745956,31.61,77792.81,0.0,-0.94594,6e-05,6.73728]
[1779326746963,31.61,77787.46,0.0,-0.94624,6e-05,6.70738]
[1779326749984,31.62,77784.13,0.0,-0.94642,6e-05,6.68978]
[1779326751998,31.62,77787.54,0.0,-0.94622,6e-05,6.70987]
[1779326755019,31.62,77785.73,0.0,-0.94631,6e-05,6.70081]
[1779326758040,31.62,77783.02,0.0,-0.94645,6e-05,6.6867]
[1779326761060,31.62,77785.63,0.0,-0.94629,6e-05,6.70264]
[1779326763075,31.63,77783.59,0.0,-0.94639,6e-05,6.69188]
[1779326766098,31.63,77780.71,0.0,-0.94654,6e-05,6.67684]
[1779326767105,31.63,77777.29,0.0,-0.94673,6e-05,6.65801]
[1779326768112,31.63,77771.86,0.0,-0.94703,6e-05,6.62798]
[1779326772140,31.63,77778.94,0.0,-0.94661,6e-05,6.6697]
[1779326773146,31.63,77784.92,0.0,-0.94627,6e-05,6.70381]
[1779326775161,31.63,77782.94,0.0,-0.94638,6e-05,6.69337]
[1779326776168,31.64,77776.19,0.0,-0.94675,6e-05,6.65576]
[1779326777175,31.64,77761.58,0.0,-0.94756,6e-05,6.57443]
[1779326778182,31.64,77758.27,0.0,-0.94774,6e-05,6.55655]
[1779326779578,31.64,77758.27,0.0,-0.94774,6e-05,6.55655]
[1779326779660,31.64,77759.86,0.0,-0.94764,6e-05,6.566]
[1779326780533,31.64,77759.86,0.0,-0.94764,6e-05,6.566]
[1779326782210,31.64,77767.12,0.0,-0.94722,6e-05,6.60823]
[1779326787245,31.65,77764.17,0.0,-0.94736,6e-05,6.59425]
[1779326792281,31.65,77764.48,0.0,-0.94735,6e-05,6.59488]
[1779326797316,31.66,77764.08,0.0,-0.94734,6e-05,6.59522]
[1779326803299,31.66,77764.19,0.0,-0.94732,6e-05,6.59787]
[1779326803358,31.66,77767.39,0.0,-0.94713,6e-05,6.61676]
[1779326807386,31.66,77769.42,0.0,-0.947,6e-05,6.62997]
[1779326811415,31.67,77773.61,0.0,-0.94675,6e-05,6.65523]
[1779326812422,31.67,77775.43,0.0,-0.94664,6e-05,6.66585]
[1779326815443,31.67,77777.25,0.0,-0.94653,6e-05,6.67722]
[1779326820478,31.67,77775.5,0.0,-0.94661,6e-05,6.66918]
[1779326823499,31.68,77773.04,0.0,-0.94673,6e-05,6.65648]
[1779326825513,31.68,77777.05,0.0,-0.9465,6e-05,6.67976]
[1779326828535,31.68,77784.95,0.0,-0.94605,6e-05,6.72528]
[1779326829542,31.68,77788.4,0.0,-0.94585,6e-05,6.74504]
[1779326830549,31.68,77792.72,0.0,-0.9456,6e-05,6.76974]
[1779326831556,31.68,77794.97,0.0,-0.94547,6e-05,6.7827]
[1779326835584,31.68,77797.06,0.0,-0.94535,6e-05,6.79524]
[1779326840619,31.68,77797.2,0.0,-0.94533,6e-05,6.79688]
[1779326845654,31.68,77797.02,0.0,-0.94533,6e-05,6.79668]
[1779326850689,31.69,77796.74,0.0,-0.94534,6e-05,6.79597]
[1779326855724,31.69,77795.79,0.0,-0.94541,6e-05,6.78778]
[1779326860759,31.69,77798.78,0.0,-0.94523,6e-05,6.80577]
[1779326865794,31.69,77799.83,0.0,-0.94516,6e-05,6.81255]
[1779326870829,31.69,77797.9,0.0,-0.94526,6e-05,6.80239]
[1779326873851,31.69,77795.46,0.0,-0.9454,6e-05,6.78907]
[1779326874857,31.69,77793.29,0.0,-0.94552,6e-05,6.77696]
[1779326879892,31.69,77794.08,0.0,-0.94546,6e-05,6.78254]
[1779326884927,31.7,77796.39,0.0,-0.94532,6e-05,6.79672]
[1779326889964,31.7,77795.98,0.0,-0.94533,6e-05,6.79537]
[1779326891978,31.7,77798.51,0.0,-0.94519,6e-05,6.81013]
[1779326896011,31.7,77796.64,0.0,-0.94529,6e-05,6.8002]
[1779326901042,31.7,77797.89,0.0,-0.94521,6e-05,6.80821]
[1779326906078,31.7,77797.81,0.0,-0.9452,6e-05,6.80864]
[1779326911113,31.71,77798.4,0.0,-0.94518,6e-05,6.80929]
[1779326915141,31.71,77796.35,0.0,-0.94529,6e-05,6.79837]
[1779326920176,31.71,77793.93,0.0,-0.94542,6e-05,6.78561]
[1779326925211,31.71,77792.36,0.0,-0.9455,6e-05,6.77781]
[1779326931253,31.71,77792.43,0.0,-0.94548,6e-05,6.77955]
[1779326936288,31.72,77793.99,0.0,-0.94538,6e-05,6.78949]
[1779326941322,31.72,77794.79,0.0,-0.94533,6e-05,6.79503]
[1779326946358,31.72,77795.34,0.0,-0.94528,6e-05,6.79913]
[1779326951392,31.72,77794.57,0.0,-0.94532,6e-05,6.79572]
[1779326960456,31.72,77797.74,0.0,-0.94512,6e-05,6.81554]
[1779326965491,31.73,77799.51,0.0,-0.94501,6e-05,6.82642]
[1779326971533,31.73,77800.84,0.0,-0.94495,6e-05,6.83112]
[1779326972540,31.73,77803.29,0.0,-0.94481,6e-05,6.84522]
[1779326973547,31.73,77808.21,0.0,-0.94453,6e-05,6.87343]
[1779326978582,31.73,77809.27,0.0,-0.94446,6e-05,6.87986]
[1779326983617,31.73,77810.86,0.0,-0.94437,6e-05,6.88929]
[1779326988653,31.73,77810.9,0.0,-0.94436,6e-05,6.88986]
[1779326989660,31.73,77813.13,0.0,-0.94423,6e-05,6.9027]
[1779326994695,31.73,77812.05,0.0,-0.94429,6e-05,6.89682]
[1779326998722,31.73,77808.89,0.0,-0.94447,6e-05,6.87904]
[1779327000743,31.73,77802.07,0.0,-0.94486,6e-05,6.84034]
[1779327001750,31.73,77782.06,0.0,-0.94599,6e-05,6.72708]
[1779327002757,31.73,77776.13,0.0,-0.94632,6e-05,6.69403]
[1779327005778,31.73,77773.96,0.0,-0.94643,6e-05,6.68304]
[1779327008799,31.74,77770.91,0.0,-0.94659,6e-05,6.66716]
[1779327013833,31.74,77770.61,0.0,-0.94659,6e-05,6.66767]
[1779327018869,31.74,77770.81,0.0,-0.94655,6e-05,6.67088]
[1779327019876,31.74,77773.26,0.0,-0.94641,6e-05,6.68504]
[1779327022897,31.75,77777.76,0.0,-0.94615,6e-05,6.71147]
[1779327023904,31.75,77775.09,0.0,-0.9463,6e-05,6.69677]
[1779327024911,31.75,77777.06,0.0,-0.94618,6e-05,6.7082]
[1779327027932,31.75,77769.07,0.0,-0.94662,6e-05,6.6643]
[1779327028939,31.75,77766.38,0.0,-0.94676,6e-05,6.64963]
[1779327031962,31.75,77768.6,0.0,-0.94666,6e-05,6.65959]
[1779327032969,31.75,77770.79,0.0,-0.94653,6e-05,6.67227]
[1779327035991,31.76,77773.3,0.0,-0.94638,6e-05,6.68748]
[1779327041026,31.76,77771.93,0.0,-0.94644,6e-05,6.68157]
[1779327046061,31.76,77771.83,0.0,-0.94642,6e-05,6.6829]
[1779327050089,31.76,77765.71,0.0,-0.94675,6e-05,6.65012]
[1779327056131,31.77,77765.7,0.0,-0.94672,6e-05,6.65261]
[1779327061175,31.77,77765.09,0.0,-0.94674,6e-05,6.65134]
[1779327062182,31.77,77760.99,0.0,-0.94696,6e-05,6.62885]
[1779327063189,31.77,77757.04,0.0,-0.94717,6e-05,6.60725]
[1779327065203,31.78,77756.17,0.0,-0.94721,6e-05,6.60336]
[1779327066210,31.78,77754.34,0.0,-0.94731,6e-05,6.59367]
[1779327071245,31.78,77754.28,0.0,-0.94729,6e-05,6.59592]
[1779327076281,31.79,77755.66,0.0,-0.94718,6e-05,6.60671]
[1779327081317,31.79,77755.71,0.0,-0.94715,6e-05,6.60951]
[1779327083330,31.79,77760.17,0.0,-0.94689,6e-05,6.63538]
[1779327084338,31.79,77762.3,0.0,-0.94677,6e-05,6.64773]
[1779327089373,31.8,77764.84,0.0,-0.94661,6e-05,6.66409]
[1779327094408,31.8,77764.74,0.0,-0.94662,6e-05,6.66185]
[1779327099443,31.81,77765.2,0.0,-0.94657,6e-05,6.66646]
[1779327104480,31.81,77766.43,0.0,-0.94648,6e-05,6.67536]
[1779327107500,31.81,77763.5,0.0,-0.94664,6e-05,6.66016]
[1779327112536,31.82,77763.55,0.0,-0.94661,6e-05,6.66257]
[1779327117571,31.82,77763.16,0.0,-0.94661,6e-05,6.66246]
[1779327118578,31.82,77760.52,0.0,-0.94675,6e-05,6.64812]
[1779327123613,31.82,77761.45,0.0,-0.94668,6e-05,6.65548]
[1779327129655,31.83,77761.48,0.0,-0.94665,6e-05,6.6582]
[1779327135697,31.83,77761.06,0.0,-0.94665,6e-05,6.65834]
[1779327140732,31.84,77761.58,0.0,-0.9466,6e-05,6.66332]
[1779327145767,31.84,77760.69,0.0,-0.94663,6e-05,6.6604]
[1779327151810,31.84,77762.28,0.0,-0.94654,6e-05,6.66799]
[1779327155838,31.85,77765.47,0.0,-0.94635,6e-05,6.68741]
[1779327160873,31.85,77767.31,0.0,-0.94623,6e-05,6.6995]
[1779327163894,31.85,77764.86,0.0,-0.94636,6e-05,6.68681]
[1779327168931,31.86,77765.68,0.0,-0.94629,6e-05,6.69321]
[1779327173966,31.86,77765.85,0.0,-0.94626,6e-05,6.69593]
[1779327175980,31.86,77762.88,0.0,-0.94642,6e-05,6.68]
[1779327181022,31.86,77762.83,0.0,-0.94641,6e-05,6.68163]
[1779327182247,31.86,77763.63,0.0,-0.94636,6e-05,6.68647]
[1779327183044,31.87,77761.43,0.0,-0.94648,6e-05,6.67453]
[1779327186048,31.87,77760.68,0.0,-0.94652,6e-05,6.67072]
[1779327191884,31.87,77760.17,0.0,-0.94652,6e-05,6.67021]
[1779327191935,31.87,77760.17,0.0,-0.94652,6e-05,6.67021]
[1779327192022,31.87,77760.17,0.0,-0.94652,6e-05,6.67021]
[1779327194327,31.87,77760.72,0.0,-0.94648,6e-05,6.67446]
[1779327194371,31.87,77760.72,0.0,-0.94648,6e-05,6.67446]
[1779327194519,31.87,77760.72,0.0,-0.94648,6e-05,6.67446]
[1779327194615,31.87,77760.78,0.0,-0.94647,6e-05,6.67556]
[1779327201174,31.88,77761.66,0.0,-0.94639,6e-05,6.68275]
[1779327203188,31.88,77765.8,0.0,-0.94616,6e-05,6.70666]
[1779327205229,31.88,77767.39,0.0,-0.94606,6e-05,6.71591]
[1779327205276,31.88,77767.39,0.0,-0.94606,6e-05,6.71591]
[1779327205285,31.88,77767.39,0.0,-0.94606,6e-05,6.71591]
[1779327205528,31.88,77767.39,0.0,-0.94606,6e-05,6.71591]
[1779327206227,31.88,77767.11,0.0,-0.94607,6e-05,6.71497]
[1779327206271,31.88,77767.11,0.0,-0.94607,6e-05,6.71497]
[1779327206279,31.88,77767.11,0.0,-0.94607,6e-05,6.71497]
[1779327206328,31.88,77766.98,0.0,-0.94608,6e-05,6.71424]
[1779327207696,31.88,77766.98,0.0,-0.94608,6e-05,6.71424]
[1779327207780,31.88,77766.98,0.0,-0.94608,6e-05,6.71424]
[1779327207881,31.88,77767.15,0.0,-0.94606,6e-05,6.71583]
[1779327212251,31.88,77770.37,0.0,-0.9459,6e-05,6.73145]
[1779327214671,31.88,77772.31,0.0,-0.94579,6e-05,6.74264]
[1779327214724,31.88,77772.31,0.0,-0.94579,6e-05,6.74264]
[1779327214775,31.88,77772.31,0.0,-0.94579,6e-05,6.74264]
[1779327215716,31.89,77773.1,0.0,-0.94574,6e-05,6.74764]
[1779327215768,31.89,77773.1,0.0,-0.94574,6e-05,6.74764]
[1779327216020,31.89,77773.1,0.0,-0.94574,6e-05,6.74764]
[1779327215817,31.89,77773.74,0.0,-0.9457,6e-05,6.7515]
[1779327219300,31.89,77778.3,0.0,-0.94543,6e-05,6.77792]
[1779327220323,31.89,77788.73,0.0,-0.94484,6e-05,6.83716]
[1779327221325,31.89,77795.0,0.0,-0.94448,6e-05,6.87297]
[1779327222332,31.89,77793.42,0.0,-0.94456,6e-05,6.86475]
[1779327225608,31.89,77792.55,0.0,-0.9446,6e-05,6.86122]
[1779327225659,31.89,77792.55,0.0,-0.9446,6e-05,6.86122]
[1779327225772,31.89,77792.55,0.0,-0.9446,6e-05,6.86122]
[1779327227479,31.89,77792.17,0.0,-0.94461,6e-05,6.85984]
[1779327227522,31.89,77792.17,0.0,-0.94461,6e-05,6.85984]
[1779327227531,31.89,77792.17,0.0,-0.94461,6e-05,6.85984]
[1779327227535,31.89,77792.92,0.0,-0.94456,6e-05,6.86423]
[1779327233730,31.89,77794.25,0.0,-0.94449,6e-05,6.87199]
[1779327233777,31.89,77794.25,0.0,-0.94449,6e-05,6.87199]
[1779327233820,31.89,77794.88,0.0,-0.94445,6e-05,6.87566]
[1779327234416,31.89,77799.17,0.0,-0.9442,6e-05,6.90009]
[1779327237227,31.89,77799.98,0.0,-0.94416,6e-05,6.90475]
[1779327237233,31.89,77799.98,0.0,-0.94416,6e-05,6.90475]
[1779327237270,31.89,77799.98,0.0,-0.94416,6e-05,6.90475]
[1779327241200,31.89,77800.05,0.0,-0.94415,6e-05,6.90511]
[1779327241246,31.89,77800.05,0.0,-0.94415,6e-05,6.90511]
[1779327241272,31.89,77800.05,0.0,-0.94415,6e-05,6.90511]
[1779327241465,31.89,77800.2,0.0,-0.94414,6e-05,6.90596]
[1779327244125,31.89,77800.91,0.0,-0.9441,6e-05,6.90999]
[1779327244139,31.89,77800.91,0.0,-0.9441,6e-05,6.90999]
[1779327244272,31.89,77800.91,0.0,-0.9441,6e-05,6.90999]
[1779327252542,31.89,77800.66,0.0,-0.94412,6e-05,6.90847]
[1779327257576,31.89,77800.04,0.0,-0.94415,6e-05,6.9049]
[1779327263619,31.89,77800.17,0.0,-0.94415,6e-05,6.90563]
[1779327265633,31.89,77806.82,0.0,-0.94376,6e-05,6.94361]
[1779327266640,31.89,77811.41,0.0,-0.9435,6e-05,6.96985]
[1779327267449,31.89,77811.41,0.0,-0.9435,6e-05,6.96985]
[1779327267500,31.89,77811.41,0.0,-0.9435,6e-05,6.96985]
[1779327267521,31.89,77811.41,0.0,-0.9435,6e-05,6.96985]
[1779327268654,31.89,77807.61,0.0,-0.94372,6e-05,6.94785]
[1779327271048,31.89,77806.78,0.0,-0.94377,6e-05,6.94303]
[1779327271097,31.89,77806.78,0.0,-0.94377,6e-05,6.94303]
[1779327271120,31.89,77807.69,0.0,-0.94375,6e-05,6.94438]
[1779327271270,31.89,77807.69,0.0,-0.94375,6e-05,6.94438]
[1779327273421,31.89,77810.44,0.0,-0.94359,6e-05,6.95998]
[1779327273472,31.89,77810.44,0.0,-0.94359,6e-05,6.95998]
[1779327273526,31.89,77810.44,0.0,-0.94359,6e-05,6.95998]
[1779327278724,31.89,77811.86,0.0,-0.94351,6e-05,6.96743]
[1779327279876,31.89,77811.86,0.0,-0.94351,6e-05,6.96743]
[1779327279927,31.89,77811.86,0.0,-0.94351,6e-05,6.96743]
[1779327280026,31.89,77811.86,0.0,-0.94351,6e-05,6.96743]
[1779327281321,31.89,77812.76,0.0,-0.94346,6e-05,6.97238]
[1779327281367,31.89,77812.76,0.0,-0.94346,6e-05,6.97238]
[1779327281520,31.89,77812.76,0.0,-0.94346,6e-05,6.97238]
[1779327282022,31.89,77812.76,0.0,-0.94346,6e-05,6.97238]
[1779327282117,31.89,77812.83,0.0,-0.94346,6e-05,6.97267]
[1779327287895,31.89,77812.87,0.0,-0.94346,6e-05,6.97235]
[1779327293841,31.89,77814.29,0.0,-0.94339,6e-05,6.97989]
[1779327293892,31.89,77814.29,0.0,-0.94339,6e-05,6.97989]
[1779327294019,31.89,77814.29,0.0,-0.94339,6e-05,6.97989]
[1779327294914,31.89,77813.14,0.0,-0.94345,6e-05,6.97319]
[1779327294958,31.89,77813.14,0.0,-0.94345,6e-05,6.97319]
[1779327295022,31.89,77813.14,0.0,-0.94345,6e-05,6.97319]
[1779327295123,31.89,77812.48,0.0,-0.94349,6e-05,6.96931]
[1779327300877,31.89,77812.88,0.0,-0.94348,6e-05,6.97113]
[1779327302199,31.89,77814.19,0.0,-0.9434,6e-05,6.97858]
[1779327302251,31.89,77814.19,0.0,-0.9434,6e-05,6.97858]
[1779327302269,31.89,77814.19,0.0,-0.9434,6e-05,6.97858]
[1779327303095,31.89,77814.19,0.0,-0.9434,6e-05,6.97858]
[1779327303147,31.89,77814.19,0.0,-0.9434,6e-05,6.97858]
[1779327303271,31.89,77813.84,0.0,-0.94342,6e-05,6.97648]
[1779327303899,31.89,77814.5,0.0,-0.94338,6e-05,6.98019]
[1779327308096,31.89,77813.97,0.0,-0.94342,6e-05,6.9769]
[1779327308148,31.89,77813.97,0.0,-0.94342,6e-05,6.9769]
[1779327308269,31.89,77814.67,0.0,-0.94338,6e-05,6.98084]
[1779327310746,31.89,77813.28,0.0,-0.94346,6e-05,6.97269]
[1779327310769,31.89,77813.28,0.0,-0.94346,6e-05,6.97269]
[1779327311082,31.89,77813.35,0.0,-0.94346,6e-05,6.97303]
[1779327312468,31.89,77813.13,0.0,-0.94347,6e-05,6.9717]
[1779327312522,31.89,77813.13,0.0,-0.94347,6e-05,6.9717]
[1779327312962,31.89,77813.14,0.0,-0.94347,6e-05,6.97169]
[1779327313969,31.89,77824.19,0.0,-0.94283,6e-05,7.03521]
[1779327314976,31.89,77831.02,0.0,-0.94242,6e-05,7.07517]
[1779327316661,31.89,77831.77,0.0,-0.94237,6e-05,7.07993]
[1779327316713,31.89,77831.77,0.0,-0.94237,6e-05,7.07993]
[1779327316770,31.89,77831.77,0.0,-0.94237,6e-05,7.07993]
[1779327318566,31.89,77832.86,0.0,-0.9423,6e-05,7.08705]
[1779327318651,31.89,77832.86,0.0,-0.9423,6e-05,7.08705]
[1779327318774,31.89,77832.86,0.0,-0.9423,6e-05,7.08705]
[1779327319004,31.89,77833.53,0.0,-0.94225,6e-05,7.09132]
[1779327323034,31.89,77838.54,0.0,-0.94194,6e-05,7.12184]
[1779327324960,31.89,77838.12,0.0,-0.94196,6e-05,7.11972]
[1779327325005,31.89,77838.12,0.0,-0.94196,6e-05,7.11972]
[1779327325022,31.89,77838.12,0.0,-0.94196,6e-05,7.11972]
[1779327327003,31.89,77838.0,0.0,-0.94196,6e-05,7.11965]
[1779327327026,31.89,77838.0,0.0,-0.94196,6e-05,7.11965]
[1779327327191,31.89,77838.0,0.0,-0.94196,6e-05,7.11965]
[1779327327063,31.89,77837.81,0.0,-0.94197,6e-05,7.11886]
[1779327332098,31.9,77837.69,0.0,-0.94201,6e-05,7.11461]
[1779327334661,31.9,77837.66,0.0,-0.942,6e-05,7.11506]
[1779327334776,31.9,77837.66,0.0,-0.942,6e-05,7.11506]
[1779327335119,31.9,77828.72,0.0,-0.94253,6e-05,7.06356]
[1779327336126,31.9,77820.27,0.0,-0.94302,6e-05,7.01454]
[1779327337132,31.9,77820.09,0.0,-0.94304,6e-05,7.01332]
[1779327337580,31.9,77820.09,0.0,-0.94304,6e-05,7.01332]
[1779327337631,31.9,77820.09,0.0,-0.94304,6e-05,7.01332]
[1779327337771,31.9,77820.09,0.0,-0.94304,6e-05,7.01332]
[1779327339055,31.9,77819.39,0.0,-0.94308,6e-05,7.00911]
[1779327339104,31.9,77819.39,0.0,-0.94308,6e-05,7.00911]
[1779327339152,31.9,77817.46,0.0,-0.94319,6e-05,6.99783]
[1779327339271,31.9,77817.46,0.0,-0.94319,6e-05,6.99783]
[1779327345192,31.89,77815.01,0.0,-0.94335,6e-05,6.98291]
[1779327348169,31.89,77814.69,0.0,-0.94337,6e-05,6.98081]
[1779327348216,31.89,77814.69,0.0,-0.94337,6e-05,6.98081]
[1779327348269,31.89,77814.53,0.0,-0.94338,6e-05,6.97975]
[1779327349240,31.89,77814.93,0.0,-0.94336,6e-05,6.98192]
[1779327349269,31.89,77814.93,0.0,-0.94336,6e-05,6.98192]
[1779327349284,31.89,77814.93,0.0,-0.94336,6e-05,6.98192]
[1779327350229,31.89,77815.15,0.0,-0.94334,6e-05,6.98305]
[1779327353499,31.89,77815.04,0.0,-0.94335,6e-05,6.98213]
[1779327353521,31.89,77815.04,0.0,-0.94335,6e-05,6.98213]
[1779327353601,31.89,77814.88,0.0,-0.94337,6e-05,6.98094]
[1779327359547,31.89,77814.77,0.0,-0.94338,6e-05,6.97975]
[1779327359579,31.89,77814.77,0.0,-0.94338,6e-05,6.97975]
[1779327359772,31.89,77814.77,0.0,-0.94338,6e-05,6.97975]
[1779327361147,31.89,77814.77,0.0,-0.94338,6e-05,6.97947]
[1779327361205,31.89,77814.77,0.0,-0.94338,6e-05,6.97947]
[1779327361277,31.89,77814.91,0.0,-0.94337,6e-05,6.98028]
[1779327361305,31.89,77814.9,0.0,-0.94337,6e-05,6.98008]
[1779327366340,31.89,77814.89,0.0,-0.94338,6e-05,6.97931]
[1779327367777,31.89,77814.89,0.0,-0.94338,6e-05,6.97931]
[1779327367829,31.89,77814.89,0.0,-0.94338,6e-05,6.97931]
[1779327368029,31.89,77814.89,0.0,-0.94338,6e-05,6.97931]
[1779327369605,31.89,77812.26,0.0,-0.94354,6e-05,6.96395]
[1779327369656,31.89,77812.26,0.0,-0.94354,6e-05,6.96395]
[1779327369772,31.89,77812.26,0.0,-0.94354,6e-05,6.96395]
[1779327369865,31.89,77810.01,0.0,-0.94367,6e-05,6.95084]
[1779327373388,31.89,77806.23,0.0,-0.94389,6e-05,6.92898]
[1779327374456,31.89,77806.23,0.0,-0.94389,6e-05,6.92898]
[1779327374508,31.89,77806.23,0.0,-0.94389,6e-05,6.92898]
[1779327374523,31.89,77806.23,0.0,-0.94389,6e-05,6.92898]
[1779327375618,31.89,77805.57,0.0,-0.94393,6e-05,6.92516]
[1779327375696,31.89,77805.57,0.0,-0.94393,6e-05,6.92516]
[1779327375775,31.89,77805.57,0.0,-0.94393,6e-05,6.92516]
[1779327375797,31.89,77804.55,0.0,-0.94399,6e-05,6.91926]
[1779327377418,31.89,77800.17,0.0,-0.94424,6e-05,6.89424]
[1779327379219,31.89,77800.17,0.0,-0.94424,6e-05,6.89424]
[1779327379269,31.89,77799.16,0.0,-0.9443,6e-05,6.88853]
[1779327380571,31.89,77799.64,0.0,-0.94427,6e-05,6.89126]
[1779327382022,31.89,77802.77,0.0,-0.94409,6e-05,6.90916]
[1779327382117,31.89,77807.0,0.0,-0.94385,6e-05,6.93332]
[1779327382822,31.89,77807.0,0.0,-0.94385,6e-05,6.93332]
[1779327382874,31.89,77807.0,0.0,-0.94385,6e-05,6.93332]
[1779327383021,31.89,77807.0,0.0,-0.94385,6e-05,6.93332]
[1779327383029,31.89,77808.93,0.0,-0.94374,6e-05,6.94433]
[1779327386237,31.89,77809.25,0.0,-0.94372,6e-05,6.94616]
[1779327386270,31.89,77809.06,0.0,-0.94373,6e-05,6.94495]
[1779327390464,31.89,77809.9,0.0,-0.94368,6e-05,6.94953]
[1779327390520,31.89,77809.9,0.0,-0.94368,6e-05,6.94953]
[1779327390616,31.89,77809.73,0.0,-0.9437,6e-05,6.94843]
[1779327391374,31.89,77809.73,0.0,-0.9437,6e-05,6.94843]
[1779327391426,31.89,77809.73,0.0,-0.9437,6e-05,6.94843]
[1779327391521,31.89,77809.73,0.0,-0.9437,6e-05,6.94843]
[1779327395086,31.89,77810.28,0.0,-0.94369,6e-05,6.94769]
[1779327395138,31.89,77810.28,0.0,-0.94369,6e-05,6.94769]
[1779327395275,31.89,77810.28,0.0,-0.94369,6e-05,6.94769]
[1779327395293,31.89,77809.61,0.0,-0.94373,6e-05,6.94375]
[1779327395519,31.89,77809.61,0.0,-0.94373,6e-05,6.94375]
[1779327396277,31.89,77809.76,0.0,-0.94372,6e-05,6.94461]
[1779327396333,31.89,77809.76,0.0,-0.94372,6e-05,6.94461]
[1779327396528,31.89,77809.76,0.0,-0.94372,6e-05,6.94461]
[1779327396551,31.89,77809.69,0.0,-0.94373,6e-05,6.94417]
[1779327401586,31.89,77807.56,0.0,-0.94385,6e-05,6.9318]
[1779327402974,31.89,77807.56,0.0,-0.94385,6e-05,6.9318]
[1779327403025,31.89,77807.56,0.0,-0.94385,6e-05,6.9318]
[1779327403771,31.89,77807.28,0.0,-0.94387,6e-05,6.93017]
[1779327404567,31.89,77807.04,0.0,-0.94388,6e-05,6.92879]
[1779327404619,31.89,77807.04,0.0,-0.94388,6e-05,6.92879]
[1779327404772,31.89,77807.04,0.0,-0.94388,6e-05,6.92879]
[1779327404777,31.89,77807.33,0.0,-0.94387,6e-05,6.93044]
[1779327410265,31.89,77806.79,0.0,-0.9439,6e-05,6.92732]
[1779327410270,31.89,77806.79,0.0,-0.9439,6e-05,6.92732]
[1779327410533,31.89,77808.86,0.0,-0.94378,6e-05,6.93916]
[1779327410651,31.89,77809.28,0.0,-0.94375,6e-05,6.94154]
[1779327415685,31.89,77809.06,0.0,-0.94377,6e-05,6.94015]
[1779327423741,31.88,77809.07,0.0,-0.94377,6e-05,6.94003]
[1779327424436,31.88,77809.07,0.0,-0.94377,6e-05,6.94003]
[1779327424487,31.88,77809.07,0.0,-0.94377,6e-05,6.94003]
[1779327424521,31.88,77809.07,0.0,-0.94377,6e-05,6.94003]
[1779327424748,31.88,77809.02,0.0,-0.94377,6e-05,6.93972]
[1779327430790,31.88,77808.55,0.0,-0.9438,6e-05,6.9369]
[1779327431690,31.88,77808.55,0.0,-0.9438,6e-05,6.9369]
[1779327431699,31.88,77808.55,0.0,-0.9438,6e-05,6.9369]
[1779327431773,31.88,77808.55,0.0,-0.9438,6e-05,6.9369]
[1779327431797,31.88,77809.03,0.0,-0.94377,6e-05,6.93963]
[1779327436831,31.88,77809.32,0.0,-0.94376,6e-05,6.94119]
[1779327439873,31.88,77806.0,0.0,-0.94395,6e-05,6.92215]
[1779327440557,31.88,77806.0,0.0,-0.94395,6e-05,6.92215]
[1779327440771,31.88,77806.0,0.0,-0.94395,6e-05,6.92215]
[1779327440880,31.88,77803.63,0.0,-0.94409,6e-05,6.90862]
[1779327445914,31.88,77803.71,0.0,-0.94408,6e-05,6.90925]
[1779327447757,31.88,77804.57,0.0,-0.94403,6e-05,6.9142]
[1779327447773,31.88,77804.57,0.0,-0.94403,6e-05,6.9142]
[1779327447928,31.88,77804.46,0.0,-0.94404,6e-05,6.9136]
[1779327451148,31.88,77803.92,0.0,-0.94407,6e-05,6.91057]
[1779327452019,31.88,77804.34,0.0,-0.94407,6e-05,6.90923]
[1779327452033,31.89,77804.34,0.0,-0.94407,6e-05,6.90926]
[1779327457999,31.89,77804.91,0.0,-0.94404,6e-05,6.91269]
[1779327460764,31.89,77803.42,0.0,-0.94412,6e-05,6.90425]
[1779327460769,31.89,77803.42,0.0,-0.94412,6e-05,6.90425]
[1779327461020,31.89,77803.89,0.0,-0.94409,6e-05,6.90698]
[1779327466055,31.89,77803.45,0.0,-0.94412,6e-05,6.90466]
[1779327471089,31.89,77803.23,0.0,-0.94413,6e-05,6.90359]
[1779327472097,31.89,77798.35,0.0,-0.94441,6e-05,6.87581]
[1779327472422,31.89,77798.35,0.0,-0.94441,6e-05,6.87581]
[1779327472474,31.89,77798.35,0.0,-0.94441,6e-05,6.87581]
[1779327472519,31.89,77798.35,0.0,-0.94441,6e-05,6.87581]
[1779327473104,31.89,77798.86,0.0,-0.94438,6e-05,6.8788]
[1779327476125,31.89,77793.39,0.0,-0.94469,6e-05,6.84793]
[1779327477374,31.89,77791.55,0.0,-0.94479,6e-05,6.83762]
[1779327477426,31.89,77791.55,0.0,-0.94479,6e-05,6.83762]
[1779327477520,31.89,77791.55,0.0,-0.94479,6e-05,6.83762]
[1779327478139,31.89,77791.54,0.0,-0.94479,6e-05,6.8377]
[1779327480708,31.89,77791.3,0.0,-0.9448,6e-05,6.83661]
[1779327483175,31.89,77784.87,0.0,-0.94516,6e-05,6.80061]
[1779327483663,31.89,77784.87,0.0,-0.94516,6e-05,6.80061]
[1779327483749,31.89,77784.87,0.0,-0.94516,6e-05,6.80061]
[1779327483771,31.89,77784.87,0.0,-0.94516,6e-05,6.80061]
[1779327484185,31.89,77783.02,0.0,-0.94527,6e-05,6.79035]
[1779327485192,31.89,77774.67,0.0,-0.94574,6e-05,6.74348]
[1779327486199,31.89,77772.86,0.0,-0.94584,6e-05,6.73357]
[1779327489220,31.89,77775.25,0.0,-0.94569,6e-05,6.74786]
[1779327490316,31.89,77775.25,0.0,-0.94569,6e-05,6.74786]
[1779327490368,31.89,77775.25,0.0,-0.94569,6e-05,6.74786]
[1779327490521,31.89,77773.76,0.0,-0.94577,6e-05,6.73973]
[1779327491234,31.89,77770.56,0.0,-0.94595,6e-05,6.72202]
[1779327492241,31.89,77768.46,0.0,-0.94607,6e-05,6.71052]
[1779327492439,31.89,77768.46,0.0,-0.94607,6e-05,6.71052]
[1779327493416,31.89,77767.64,0.0,-0.94611,6e-05,6.70623]
[1779327493517,31.89,77767.64,0.0,-0.94611,6e-05,6.70623]
[1779327494020,31.89,77767.64,0.0,-0.94611,6e-05,6.70623]
[1779327494256,31.89,77764.54,0.0,-0.94628,6e-05,6.68917]
[1779327495263,31.89,77761.34,0.0,-0.94646,6e-05,6.67161]
[1779327500298,31.9,77758.64,0.0,-0.94659,6e-05,6.65838]
[1779327501305,31.9,77756.37,0.0,-0.94671,6e-05,6.6461]
[1779327506340,31.9,77756.9,0.0,-0.94666,6e-05,6.65105]
[1779327509361,31.9,77759.76,0.0,-0.94649,6e-05,6.66816]
[1779327510368,31.9,77763.24,0.0,-0.94629,6e-05,6.68798]
[1779327512382,31.91,77765.39,0.0,-0.94619,6e-05,6.69694]
[1779327517416,31.91,77765.28,0.0,-0.94618,6e-05,6.69788]
[1779327522454,31.91,77766.5,0.0,-0.9461,6e-05,6.70626]
[1779327523461,31.91,77769.13,0.0,-0.94595,6e-05,6.7213]
[1779327528496,31.91,77768.85,0.0,-0.94595,6e-05,6.72106]
[1779327530510,31.92,77770.77,0.0,-0.94584,6e-05,6.73237]
[1779327535545,31.92,77770.28,0.0,-0.94585,6e-05,6.73087]
[1779327537251,31.92,77767.7,0.0,-0.94599,6e-05,6.71691]
[1779327541592,31.92,77764.84,0.0,-0.94614,6e-05,6.70203]
[1779327543606,31.92,77760.46,0.0,-0.94638,6e-05,6.67813]
[1779327544613,31.92,77757.94,0.0,-0.94652,6e-05,6.66436]
[1779327550662,31.93,77756.99,0.0,-0.94655,6e-05,6.66123]
[1779327552676,31.93,77763.45,0.0,-0.94618,6e-05,6.69805]
[1779327553683,31.93,77765.65,0.0,-0.94605,6e-05,6.71073]
[1779327555697,31.93,77766.71,0.0,-0.94599,6e-05,6.71725]
[1779327560732,31.93,77766.53,0.0,-0.94598,6e-05,6.71757]
[1779327562746,31.93,77770.94,0.0,-0.94573,6e-05,6.74285]
[1779327565767,31.93,77768.76,0.0,-0.94584,6e-05,6.73152]
[1779327570802,31.94,77769.31,0.0,-0.9458,6e-05,6.73577]
[1779327574830,31.94,77767.12,0.0,-0.94594,6e-05,6.72067]
[1779327579865,31.94,77767.83,0.0,-0.94589,6e-05,6.72589]
[1779327584901,31.94,77766.99,0.0,-0.94592,6e-05,6.72236]
[1779327588930,31.94,77770.29,0.0,-0.94573,6e-05,6.74182]
[1779327593964,31.95,77771.28,0.0,-0.94566,6e-05,6.74839]
[1779327598027,31.95,77771.32,0.0,-0.94566,6e-05,6.74919]
[1779327603030,31.95,77778.31,0.0,-0.94525,6e-05,6.78966]
[1779327604037,31.95,77780.48,0.0,-0.94512,6e-05,6.80204]
[1779327609074,31.95,77780.4,0.0,-0.94512,6e-05,6.80212]
[1779327614023,31.95,77780.36,0.0,-0.94512,6e-05,6.80234]
[1779327619148,31.95,77780.23,0.0,-0.94512,6e-05,6.80231]
[1779327624184,31.95,77779.48,0.0,-0.94516,6e-05,6.79868]
[1779327631234,31.96,77777.9,0.0,-0.94527,6e-05,6.78695]
[1779327634264,31.96,77769.24,0.0,-0.94575,6e-05,6.73852]
[1779327635271,31.96,77764.45,0.0,-0.94602,6e-05,6.71204]
[1779327641313,31.96,77763.77,0.0,-0.94604,6e-05,6.70993]
[1779327641865,31.96,77763.77,0.0,-0.94604,6e-05,6.70993]
[1779327642320,31.96,77766.61,0.0,-0.94588,6e-05,6.72612]
[1779327643327,31.96,77768.64,0.0,-0.94576,6e-05,6.73776]
[1779327646348,31.96,77770.85,0.0,-0.94563,6e-05,6.75086]
[1779327649369,31.96,77772.88,0.0,-0.94551,6e-05,6.76288]
[1779327652390,31.96,77777.14,0.0,-0.94526,6e-05,6.7874]
[1779327653397,31.96,77775.02,0.0,-0.94538,6e-05,6.7756]
[1779327655411,31.96,77779.37,0.0,-0.94513,6e-05,6.80043]
[1779327660446,31.97,77781.16,0.0,-0.94502,6e-05,6.81111]
[1779327662460,31.97,77787.8,0.0,-0.94464,6e-05,6.84888]
[1779327667495,31.97,77788.89,0.0,-0.94458,6e-05,6.85527]
[1779327672530,31.97,77788.88,0.0,-0.94456,6e-05,6.85671]
[1779327673658,31.97,77789.85,0.0,-0.94451,6e-05,6.86224]
[1779327679578,31.97,77789.88,0.0,-0.9445,6e-05,6.86253]
[1779327684614,31.97,77789.24,0.0,-0.94454,6e-05,6.85897]
[1779327689649,31.97,77788.44,0.0,-0.94458,6e-05,6.85456]
[1779327694684,31.97,77787.68,0.0,-0.94465,6e-05,6.84663]
[1779327696699,31.97,77803.09,0.0,-0.94377,6e-05,6.93434]
[1779327697706,31.97,77809.1,0.0,-0.94342,6e-05,6.9686]
[1779327703748,31.97,77808.83,0.0,-0.94341,6e-05,6.96934]
[1779327706667,31.98,77809.44,0.0,-0.94337,6e-05,6.97382]
[1779327712660,31.98,77810.18,0.0,-0.94333,6e-05,6.97764]
[1779327717846,31.97,77810.35,0.0,-0.94333,6e-05,6.97751]
[1779327722883,31.97,77828.0,0.0,-0.94231,6e-05,7.07815]
[1779327723889,31.97,77837.21,0.0,-0.94176,6e-05,7.13185]
[1779327724902,31.97,77843.49,0.0,-0.94138,6e-05,7.16867]
[1779327726347,31.97,77843.49,0.0,-0.94138,6e-05,7.16867]
[1779327726449,31.97,77844.22,0.0,-0.94133,6e-05,7.17387]
[1779327727844,31.97,77845.93,0.0,-0.94122,6e-05,7.18383]
[1779327727885,31.97,77845.93,0.0,-0.94122,6e-05,7.18383]
[1779327728271,31.97,77845.93,0.0,-0.94122,6e-05,7.18383]
[1779327728353,31.97,77845.99,0.0,-0.94122,6e-05,7.18449]
[1779327728930,31.97,77848.11,0.0,-0.94109,6e-05,7.19686]
[1779327730944,31.98,77852.58,0.0,-0.94082,6e-05,7.22325]
[1779327735979,31.98,77851.91,0.0,-0.94085,6e-05,7.21989]
[1779327741437,31.98,77852.23,0.0,-0.94083,6e-05,7.22216]
[1779327741455,31.98,77873.11,0.0,-0.93956,6e-05,7.34552]
[1779327741896,31.98,77873.11,0.0,-0.93956,6e-05,7.34552]
[1779327742320,31.98,77873.11,0.0,-0.93956,6e-05,7.34552]
[1779327742423,31.98,77873.11,0.0,-0.93956,6e-05,7.34552]
[1779327742502,31.98,77890.32,0.0,-0.9385,6e-05,7.44802]
[1779327743033,31.98,77885.65,0.0,-0.93878,6e-05,7.42056]
[1779327744040,31.98,77880.98,0.0,-0.93906,6e-05,7.39319]
[1779327744774,31.98,77880.98,0.0,-0.93906,6e-05,7.39319]
[1779327746558,31.98,77879.8,0.0,-0.93913,6e-05,7.38659]
[1779327746562,31.98,77879.8,0.0,-0.93913,6e-05,7.38659]
[1779327746771,31.98,77880.64,0.0,-0.93908,6e-05,7.39197]
[1779327750083,31.98,77873.01,0.0,-0.93953,6e-05,7.34843]
[1779327752097,31.99,77871.87,0.0,-0.93962,6e-05,7.33878]
[1779327756341,31.99,77871.25,0.0,-0.93964,6e-05,7.33658]
[1779327756393,31.99,77871.25,0.0,-0.93964,6e-05,7.33658]
[1779327756522,31.99,77871.25,0.0,-0.93964,6e-05,7.33658]
[1779327756620,31.99,77866.04,0.0,-0.93995,6e-05,7.30637]
[1779327762386,31.99,77863.77,0.0,-0.94008,6e-05,7.2935]
[1779327762438,31.99,77863.77,0.0,-0.94008,6e-05,7.2935]
[1779327762521,31.99,77863.77,0.0,-0.94008,6e-05,7.2935]
[1779327764091,31.99,77862.99,0.0,-0.94014,6e-05,7.28827]
[1779327764098,31.99,77862.99,0.0,-0.94014,6e-05,7.28827]
[1779327764270,31.99,77862.99,0.0,-0.94014,6e-05,7.28827]
[1779327764308,31.99,77861.8,0.0,-0.94022,6e-05,7.28065]
[1779327770223,31.98,77858.94,0.0,-0.94043,6e-05,7.26026]
[1779327775259,31.98,77859.33,0.0,-0.94041,6e-05,7.26161]
[1779327775987,31.98,77859.33,0.0,-0.94041,6e-05,7.26161]
[1779327776006,31.98,77859.33,0.0,-0.94041,6e-05,7.26161]
[1779327776024,31.98,77859.33,0.0,-0.94041,6e-05,7.26161]
[1779327776565,31.98,77859.33,0.0,-0.94041,6e-05,7.26161]
[1779327776624,31.98,77859.33,0.0,-0.94041,6e-05,7.26161]
[1779327776770,31.98,77859.52,0.0,-0.9404,6e-05,7.26279]
[1779327777273,31.98,77859.49,0.0,-0.9404,6e-05,7.26269]
[1779327782309,31.98,77854.5,0.0,-0.9407,6e-05,7.23385]
[1779327784795,31.98,77853.47,0.0,-0.94076,6e-05,7.22808]
[1779327784840,31.98,77853.47,0.0,-0.94076,6e-05,7.22808]
[1779327785021,31.98,77853.47,0.0,-0.94076,6e-05,7.22808]
[1779327786292,31.98,77853.06,0.0,-0.94078,6e-05,7.22582]
[1779327786339,31.98,77853.06,0.0,-0.94078,6e-05,7.22582]
[1779327786518,31.98,77853.06,0.0,-0.94078,6e-05,7.22582]
[1779327786620,31.98,77852.99,0.0,-0.94078,6e-05,7.22554]
[1779327790365,31.98,77845.97,0.0,-0.94121,6e-05,7.18444]
[1779327792513,31.98,77842.56,0.0,-0.94142,6e-05,7.16413]
[1779327792523,31.98,77842.56,0.0,-0.94142,6e-05,7.16413]
[1779327792566,31.98,77842.56,0.0,-0.94142,6e-05,7.16413]
[1779327793806,31.98,77841.98,0.0,-0.94146,6e-05,7.15992]
[1779327793858,31.98,77841.98,0.0,-0.94146,6e-05,7.15992]
[1779327794019,31.98,77841.98,0.0,-0.94146,6e-05,7.15992]
[1779327794626,31.98,77841.98,0.0,-0.94146,6e-05,7.15992]
[1779327794397,31.98,77841.51,0.0,-0.94149,6e-05,7.15676]
[1779327794770,31.98,77841.51,0.0,-0.94149,6e-05,7.15676]
[1779327795404,31.98,77833.18,0.0,-0.94199,6e-05,7.108]
[1779327796411,31.98,77831.07,0.0,-0.94212,6e-05,7.09544]
[1779327801451,31.97,77832.89,0.0,-0.94203,6e-05,7.10432]
[1779327806486,31.97,77831.93,0.0,-0.9421,6e-05,7.09706]
[1779327810444,31.97,77832.29,0.0,-0.94209,6e-05,7.09812]
[1779327810497,31.97,77832.29,0.0,-0.94209,6e-05,7.09812]
[1779327810525,31.97,77832.29,0.0,-0.94209,6e-05,7.09812]
[1779327812645,31.97,77832.29,0.0,-0.9421,6e-05,7.09778]
[1779327812772,31.97,77831.6,0.0,-0.94217,6e-05,7.08927]
[1779327813535,31.97,77832.52,0.0,-0.94212,6e-05,7.09427]
[1779327818570,31.96,77829.26,0.0,-0.94233,6e-05,7.07371]
[1779327819535,31.96,77829.26,0.0,-0.94233,6e-05,7.07371]
[1779327819542,31.96,77829.26,0.0,-0.94233,6e-05,7.07371]
[1779327819771,31.96,77829.28,0.0,-0.94233,6e-05,7.07352]
[1779327820629,31.96,77829.28,0.0,-0.94233,6e-05,7.07352]
[1779327820681,31.96,77829.28,0.0,-0.94233,6e-05,7.07352]
[1779327820771,31.96,77829.26,0.0,-0.94234,6e-05,7.07309]
[1779327821591,31.96,77829.15,0.0,-0.94235,6e-05,7.07214]
[1779327826626,31.96,77830.32,0.0,-0.94229,6e-05,7.07738]
[1779327828208,31.96,77830.11,0.0,-0.94231,6e-05,7.07586]
[1779327828260,31.96,77830.11,0.0,-0.94231,6e-05,7.07586]
[1779327828271,31.96,77830.11,0.0,-0.94231,6e-05,7.07586]
[1779327829702,31.96,77830.22,0.0,-0.94231,6e-05,7.07619]
[1779327829748,31.96,77828.97,0.0,-0.94238,6e-05,7.06866]
[1779327829772,31.96,77828.97,0.0,-0.94238,6e-05,7.06866]
[1779327830654,31.96,77828.9,0.0,-0.94239,6e-05,7.06797]
[1779327836696,31.95,77827.5,0.0,-0.94249,6e-05,7.05821]
[1779327837702,31.95,77820.94,0.0,-0.94288,6e-05,7.02014]
[1779327838338,31.95,77820.94,0.0,-0.94288,6e-05,7.02014]
[1779327838344,31.95,77820.94,0.0,-0.94288,6e-05,7.02014]
[1779327838522,31.95,77820.94,0.0,-0.94288,6e-05,7.02014]
[1779327840034,31.95,77818.79,0.0,-0.94301,6e-05,7.0074]
[1779327840095,31.95,77818.79,0.0,-0.94301,6e-05,7.0074]
[1779327840273,31.95,77818.79,0.0,-0.94301,6e-05,7.0074]
[1779327840310,31.95,77818.79,0.0,-0.94301,6e-05,7.00722]
[1779327843532,31.95,77819.62,0.0,-0.94296,6e-05,7.01181]
[1779327843584,31.95,77819.62,0.0,-0.94296,6e-05,7.01181]
[1779327843772,31.95,77819.54,0.0,-0.94297,6e-05,7.01098]
[1779327845906,31.95,77820.14,0.0,-0.94294,6e-05,7.01425]
[1779327846023,31.95,77820.14,0.0,-0.94294,6e-05,7.01425]
[1779327847546,31.95,77819.32,0.0,-0.94299,6e-05,7.00934]
[1779327847587,31.95,77819.32,0.0,-0.94299,6e-05,7.00934]
[1779327847610,31.95,77819.34,0.0,-0.94299,6e-05,7.00908]
[1779327847770,31.95,77819.34,0.0,-0.94299,6e-05,7.00908]
[1779327848781,31.95,77826.86,0.0,-0.94255,6e-05,7.05219]
[1779327849809,31.95,77826.86,0.0,-0.94255,6e-05,7.05219]
[1779327849860,31.95,77826.86,0.0,-0.94255,6e-05,7.05219]
[1779327850021,31.95,77826.86,0.0,-0.94255,6e-05,7.05219]
[1779327850122,31.95,77830.91,0.0,-0.94232,6e-05,7.07504]
[1779327851431,31.95,77830.91,0.0,-0.94232,6e-05,7.07504]
[1779327851482,31.95,77830.91,0.0,-0.94232,6e-05,7.07504]
[1779327851520,31.95,77830.91,0.0,-0.94232,6e-05,7.07504]
[1779327851532,31.95,77832.24,0.0,-0.94224,6e-05,7.08243]
[1779327855156,31.95,77835.25,0.0,-0.94207,6e-05,7.09925]
[1779327855209,31.95,77835.25,0.0,-0.94207,6e-05,7.09925]
[1779327855270,31.95,77835.25,0.0,-0.94207,6e-05,7.09925]
[1779327860672,31.94,77834.3,0.0,-0.94214,6e-05,7.09213]
[1779327860723,31.94,77834.3,0.0,-0.94214,6e-05,7.09213]
[1779327859858,31.94,77830.12,0.0,-0.94239,6e-05,7.06764]
[1779327860772,31.94,77830.12,0.0,-0.94239,6e-05,7.06764]
[1779327862062,31.94,77827.89,0.0,-0.94253,6e-05,7.05449]
[1779327862114,31.94,77827.89,0.0,-0.94253,6e-05,7.05449]
[1779327862272,31.94,77827.89,0.0,-0.94253,6e-05,7.05449]
[1779327862335,31.94,77826.59,0.0,-0.94261,6e-05,7.0465]
[1779327865720,31.94,77827.66,0.0,-0.94255,6e-05,7.05243]
[1779327865771,31.94,77827.54,0.0,-0.94256,6e-05,7.0515]
[1779327866026,31.94,77827.54,0.0,-0.94256,6e-05,7.0515]
[1779327867154,31.94,77824.32,0.0,-0.94275,6e-05,7.03248]
[1779327867205,31.94,77824.32,0.0,-0.94275,6e-05,7.03248]
[1779327867270,31.94,77824.32,0.0,-0.94275,6e-05,7.03248]
[1779327867356,31.94,77823.77,0.0,-0.94279,6e-05,7.02911]
[1779327871542,31.94,77825.69,0.0,-0.94268,6e-05,7.03976]
[1779327871594,31.94,77825.69,0.0,-0.94268,6e-05,7.03976]
[1779327871771,31.94,77824.32,0.0,-0.94279,6e-05,7.02763]
[1779327871942,31.94,77824.32,0.0,-0.94279,6e-05,7.02763]
[1779327872021,31.94,77824.32,0.0,-0.94279,6e-05,7.02763]
[1779327872122,31.94,77825.24,0.0,-0.94274,6e-05,7.03272]
[1779327875946,31.94,77826.39,0.0,-0.94268,6e-05,7.03893]
[1779327876770,31.94,77826.38,0.0,-0.94268,6e-05,7.03867]
[1779327877696,31.94,77826.38,0.0,-0.94268,6e-05,7.03867]
[1779327877747,31.94,77826.38,0.0,-0.94268,6e-05,7.03867]
[1779327877771,31.94,77825.64,0.0,-0.94273,6e-05,7.03418]
[1779327877983,31.94,77825.97,0.0,-0.94271,6e-05,7.03587]
[1779327880953,31.94,77825.27,0.0,-0.94275,6e-05,7.03142]
[1779327880963,31.94,77825.27,0.0,-0.94275,6e-05,7.03142]
[1779327881022,31.94,77825.27,0.0,-0.94275,6e-05,7.03142]
[1779327882607,31.94,77824.28,0.0,-0.94281,6e-05,7.02551]
[1779327882660,31.94,77824.28,0.0,-0.94281,6e-05,7.02551]
[1779327882753,31.94,77825.27,0.0,-0.94276,6e-05,7.03083]
[1779327885037,31.94,77825.78,0.0,-0.94273,6e-05,7.03357]
[1779327885089,31.94,77825.78,0.0,-0.94273,6e-05,7.03357]
[1779327885270,31.94,77825.78,0.0,-0.94273,6e-05,7.03357]
[1779327885321,31.94,77825.78,0.0,-0.94273,6e-05,7.03357]
[1779327886102,31.93,77824.84,0.0,-0.94279,6e-05,7.02775]
[1779327886161,31.93,77824.84,0.0,-0.94279,6e-05,7.02775]
[1779327886273,31.93,77824.84,0.0,-0.94279,6e-05,7.02775]
[1779327886374,31.93,77825.64,0.0,-0.94275,6e-05,7.03216]
[1779327888770,31.93,77825.44,0.0,-0.94276,6e-05,7.03101]
[1779327893339,31.93,77825.01,0.0,-0.94279,6e-05,7.02754]
[1779327893391,31.93,77825.01,0.0,-0.94279,6e-05,7.02754]
[1779327893522,31.93,77825.01,0.0,-0.94279,6e-05,7.02754]
[1779327893621,31.93,77824.91,0.0,-0.9428,6e-05,7.02658]
[1779327895062,31.93,77824.88,0.0,-0.94281,6e-05,7.0264]
[1779327895114,31.93,77824.88,0.0,-0.94281,6e-05,7.0264]
[1779327895269,31.93,77824.88,0.0,-0.94281,6e-05,7.0264]
[1779327899495,31.93,77822.21,0.0,-0.94297,6e-05,7.01029]
[1779327899520,31.93,77822.21,0.0,-0.94297,6e-05,7.01029]
[1779327899547,31.93,77822.21,0.0,-0.94297,6e-05,7.01029]
[1779327899596,31.93,77821.71,0.0,-0.943,6e-05,7.00708]
[1779327903288,31.93,77821.65,0.0,-0.94301,6e-05,7.00625]
[1779327903520,31.93,77821.65,0.0,-0.94301,6e-05,7.00625]
[1779327903538,31.93,77822.17,0.0,-0.94298,6e-05,7.00908]
[1779327904656,31.93,77822.17,0.0,-0.94298,6e-05,7.00908]
[1779327904681,31.93,77822.17,0.0,-0.94298,6e-05,7.00908]
[1779327904770,31.93,77822.17,0.0,-0.94298,6e-05,7.00908]
[1779327905173,31.93,77828.29,0.0,-0.94263,6e-05,7.04402]
[1779327905881,31.93,77828.29,0.0,-0.94263,6e-05,7.04402]
[1779327905932,31.93,77828.29,0.0,-0.94263,6e-05,7.04402]
[1779327906022,31.93,77828.29,0.0,-0.94263,6e-05,7.04402]
[1779327906180,31.93,77828.24,0.0,-0.94263,6e-05,7.04352]
[1779327910225,31.93,77829.17,0.0,-0.94258,6e-05,7.04844]
[1779327910269,31.93,77829.17,0.0,-0.94258,6e-05,7.04844]
[1779327913946,31.93,77829.79,0.0,-0.94255,6e-05,7.05112]
[1779327914775,31.93,77829.79,0.0,-0.94255,6e-05,7.05112]
[1779327914909,31.92,77829.84,0.0,-0.94256,6e-05,7.05096]
[1779327914954,31.92,77829.84,0.0,-0.94256,6e-05,7.05096]
[1779327915025,31.92,77829.84,0.0,-0.94256,6e-05,7.05096]
[1779327915242,31.92,77828.87,0.0,-0.94262,6e-05,7.04513]
[1779327918972,31.92,77828.63,0.0,-0.94264,6e-05,7.0431]
[1779327919025,31.92,77828.63,0.0,-0.94264,6e-05,7.0431]
[1779327921041,31.92,77828.3,0.0,-0.94266,6e-05,7.04079]
[1779327921092,31.92,77828.3,0.0,-0.94266,6e-05,7.04079]
[1779327921273,31.92,77828.3,0.0,-0.94266,6e-05,7.04079]
[1779327921276,31.92,77828.3,0.0,-0.94266,6e-05,7.04058]
[1779327922927,31.92,77827.41,0.0,-0.94272,6e-05,7.03524]
[1779327922936,31.92,77827.41,0.0,-0.94272,6e-05,7.03524]
[1779327923026,31.92,77827.41,0.0,-0.94272,6e-05,7.03524]
[1779327928334,31.92,77827.86,0.0,-0.9427,6e-05,7.03664]
[1779327933368,31.92,77828.6,0.0,-0.9427,6e-05,7.03611]
[1779327934376,31.92,77834.49,0.0,-0.94235,6e-05,7.06995]
[1779327935507,31.92,77834.49,0.0,-0.94235,6e-05,7.06995]
[1779327935535,31.92,77854.29,0.0,-0.94117,6e-05,7.18538]
[1779327936391,31.92,77862.58,0.0,-0.94067,6e-05,7.23403]
[1779327937398,31.92,77863.16,0.0,-0.94064,6e-05,7.23748]
[1779327938174,31.92,77863.16,0.0,-0.94064,6e-05,7.23748]
[1779327938322,31.92,77863.16,0.0,-0.94064,6e-05,7.23748]
[1779327939355,31.92,77863.46,0.0,-0.94062,6e-05,7.23927]
[1779327939406,31.92,77863.46,0.0,-0.94062,6e-05,7.23927]
[1779327939520,31.92,77863.46,0.0,-0.94062,6e-05,7.23927]
[1779327939622,31.92,77863.65,0.0,-0.94061,6e-05,7.23987]
[1779327945456,31.91,77862.52,0.0,-0.94071,6e-05,7.23013]
[1779327948475,31.91,77857.65,0.0,-0.94102,6e-05,7.2001]
[1779327951063,31.91,77859.62,0.0,-0.94091,6e-05,7.21073]
[1779327951116,31.91,77859.62,0.0,-0.94091,6e-05,7.21073]
[1779327951272,31.91,77859.62,0.0,-0.94091,6e-05,7.21073]
[1779327951496,31.91,77863.14,0.0,-0.9407,6e-05,7.23088]
[1779327953551,31.91,77865.11,0.0,-0.94059,6e-05,7.24193]
[1779327953769,31.91,77865.11,0.0,-0.94059,6e-05,7.24193]
[1779327953623,31.9,77865.46,0.0,-0.94057,6e-05,7.24346]
[1779327959553,31.9,77866.14,0.0,-0.94057,6e-05,7.24429]
[1779327961243,31.9,77867.53,0.0,-0.94049,6e-05,7.25194]
[1779327961270,31.9,77867.53,0.0,-0.94049,6e-05,7.25194]
[1779327961567,31.9,77866.99,0.0,-0.94053,6e-05,7.24822]
[1779327964588,31.89,77870.07,0.0,-0.94036,6e-05,7.2647]
[1779327966542,31.89,77869.9,0.0,-0.94037,6e-05,7.26316]
[1779327966556,31.89,77869.9,0.0,-0.94037,6e-05,7.26316]
[1779327966770,31.89,77869.9,0.0,-0.94037,6e-05,7.26316]
[1779327966850,31.89,77870.46,0.0,-0.94034,6e-05,7.26589]
[1779327974658,31.89,77871.21,0.0,-0.9403,6e-05,7.27018]
[1779327979696,31.89,77870.84,0.0,-0.94032,6e-05,7.26788]
[1779327981076,31.89,77870.75,0.0,-0.94033,6e-05,7.26733]
[1779327981128,31.89,77870.75,0.0,-0.94033,6e-05,7.26733]
[1779327981272,31.89,77870.75,0.0,-0.94033,6e-05,7.26733]
[1779327981711,31.89,77870.84,0.0,-0.94032,6e-05,7.26784]
[1779327986745,31.89,77871.98,0.0,-0.94026,6e-05,7.2744]
[1779327991676,31.89,77871.74,0.0,-0.94027,6e-05,7.27286]
[1779327991727,31.89,77871.74,0.0,-0.94027,6e-05,7.27286]
[1779327991770,31.89,77871.74,0.0,-0.94027,6e-05,7.27286]
[1779327991780,31.89,77872.1,0.0,-0.94028,6e-05,7.27108]
[1779327996816,31.89,77872.5,0.0,-0.94026,6e-05,7.2733]
[1779327998695,31.89,77872.54,0.0,-0.94026,6e-05,7.2735]
[1779327998747,31.89,77872.54,0.0,-0.94026,6e-05,7.2735]
[1779327998774,31.89,77872.54,0.0,-0.94026,6e-05,7.2735]
[1779327998830,31.89,77872.97,0.0,-0.94023,6e-05,7.276]
[1779328002806,31.89,77873.44,0.0,-0.9402,6e-05,7.27867]
[1779328002859,31.89,77873.44,0.0,-0.9402,6e-05,7.27867]
[1779328002858,31.89,77876.2,0.0,-0.94003,6e-05,7.2949]
[1779328003020,31.89,77876.2,0.0,-0.94003,6e-05,7.2949]
[1779328003865,31.89,77876.46,0.0,-0.94002,6e-05,7.29637]
[1779328006887,31.89,77883.86,0.0,-0.93957,6e-05,7.33989]
[1779328008264,31.89,77884.52,0.0,-0.93953,6e-05,7.34366]
[1779328008274,31.89,77884.52,0.0,-0.93953,6e-05,7.34366]
[1779328008900,31.89,77888.18,0.0,-0.93931,6e-05,7.36521]
[1779328010190,31.89,77888.86,0.0,-0.93927,6e-05,7.36906]
[1779328010526,31.89,77888.86,0.0,-0.93927,6e-05,7.36906]
[1779328010915,31.89,77892.51,0.0,-0.93904,6e-05,7.39056]
[1779328011922,31.89,77896.52,0.0,-0.9388,6e-05,7.4142]
[1779328015778,31.89,77896.81,0.0,-0.93879,6e-05,7.41543]
[1779328015829,31.89,77896.81,0.0,-0.93879,6e-05,7.41543]
[1779328015879,31.89,77898.65,0.0,-0.93868,6e-05,7.42588]
[1779328016021,31.89,77898.65,0.0,-0.93868,6e-05,7.42588]
[1779328016038,31.89,77900.23,0.0,-0.93858,6e-05,7.43531]
[1779328021994,31.89,77901.72,0.0,-0.93849,6e-05,7.44387]
[1779328023001,31.89,77887.82,0.0,-0.93935,6e-05,7.36152]
[1779328024180,31.89,77887.82,0.0,-0.93935,6e-05,7.36152]
[1779328024227,31.89,77887.82,0.0,-0.93935,6e-05,7.36152]
[1779328024269,31.89,77887.82,0.0,-0.93935,6e-05,7.36152]
[1779328024318,31.89,77884.22,0.0,-0.93957,6e-05,7.33991]
[1779328026026,31.89,77881.36,0.0,-0.93975,6e-05,7.32287]
[1779328031870,31.88,77882.06,0.0,-0.93971,6e-05,7.32603]
[1779328037104,31.88,77880.14,0.0,-0.93984,6e-05,7.31363]
[1779328039118,31.88,77868.73,0.0,-0.94054,6e-05,7.24624]
[1779328040125,31.88,77867.1,0.0,-0.94064,6e-05,7.2367]
[1779328045160,31.88,77865.83,0.0,-0.94071,6e-05,7.22953]
[1779328049188,31.88,77868.69,0.0,-0.94053,6e-05,7.24654]
[1779328051202,31.88,77871.03,0.0,-0.94042,6e-05,7.25651]
[1779328055230,31.88,77873.23,0.0,-0.94029,6e-05,7.26946]
[1779328059258,31.88,77868.44,0.0,-0.94058,6e-05,7.24119]
[1779328063286,31.88,77865.09,0.0,-0.94078,6e-05,7.22159]
[1779328064293,31.88,77862.63,0.0,-0.94093,6e-05,7.2072]
[1779328067314,31.88,77867.4,0.0,-0.94064,6e-05,7.23541]
[1779328072349,31.88,77869.06,0.0,-0.94054,6e-05,7.2452]
[1779328073356,31.88,77866.94,0.0,-0.94067,6e-05,7.23274]
[1779328078392,31.88,77865.94,0.0,-0.94072,6e-05,7.22697]
[1779328080405,31.88,77868.27,0.0,-0.94058,6e-05,7.24069]
[1779328085439,31.88,77868.43,0.0,-0.94057,6e-05,7.2416]
[1779328088461,31.88,77875.88,0.0,-0.94012,6e-05,7.28541]
[1779328091482,31.88,77877.61,0.0,-0.94002,6e-05,7.29536]
[1779328093496,31.88,77870.89,0.0,-0.94043,6e-05,7.25558]
[1779328094503,31.88,77852.5,0.0,-0.94154,6e-05,7.14783]
[1779328095510,31.88,77854.34,0.0,-0.94143,6e-05,7.15871]
[1779328096517,31.88,77852.45,0.0,-0.94154,6e-05,7.1478]
[1779328097524,31.88,77855.84,0.0,-0.94133,6e-05,7.16773]
[1779328102559,31.88,77856.29,0.0,-0.9413,6e-05,7.17086]
[1779328103550,31.88,77856.29,0.0,-0.9413,6e-05,7.17086]
[1779328104573,31.88,77852.29,0.0,-0.94154,6e-05,7.14772]
[1779328106586,31.89,77850.16,0.0,-0.94166,6e-05,7.13558]
[1779328108131,31.89,77849.68,0.0,-0.94169,6e-05,7.13293]
[1779328111091,31.88,77847.33,0.0,-0.94184,6e-05,7.11864]
[1779328118671,31.88,77849.97,0.0,-0.94174,6e-05,7.12725]
[1779328123706,31.88,77849.53,0.0,-0.94178,6e-05,7.12283]
[1779328126726,31.87,77854.72,0.0,-0.94148,6e-05,7.152]
[1779328130755,31.87,77858.57,0.0,-0.94125,6e-05,7.17453]
[1779328134782,31.87,77861.7,0.0,-0.94106,6e-05,7.19326]
[1779328139818,31.88,77863.72,0.0,-0.94094,6e-05,7.20547]
[1779328144853,31.88,77864.89,0.0,-0.94086,6e-05,7.21268]
[1779328146020,31.88,77864.89,0.0,-0.94086,6e-05,7.21268]
[1779328154922,31.88,77866.6,0.0,-0.94075,6e-05,7.2234]
[1779328155930,31.88,77869.23,0.0,-0.94059,6e-05,7.2389]
[1779328157944,31.88,77873.12,0.0,-0.94035,6e-05,7.26183]
[1779328158951,31.88,77876.96,0.0,-0.94012,6e-05,7.28445]
[1779328164993,31.88,77876.29,0.0,-0.94016,6e-05,7.28024]
[1779328168014,31.88,77874.07,0.0,-0.9403,6e-05,7.26702]
[1779328170030,31.88,77864.52,0.0,-0.94088,6e-05,7.21086]
[1779328171037,31.88,77859.9,0.0,-0.94119,6e-05,7.18001]
[1779328176074,31.87,77859.56,0.0,-0.94122,6e-05,7.17635]
[1779328177080,31.87,77862.4,0.0,-0.94106,6e-05,7.19252]
[1779328182115,31.87,77861.19,0.0,-0.94113,6e-05,7.18528]
[1779328184129,31.87,77853.24,0.0,-0.94161,6e-05,7.13903]
[1779328189165,31.87,77851.77,0.0,-0.94169,6e-05,7.13071]
[1779328194200,31.87,77853.35,0.0,-0.94159,6e-05,7.14069]
[1779328197222,31.88,77851.25,0.0,-0.94171,6e-05,7.12887]
[1779328201008,31.88,77851.21,0.0,-0.94171,6e-05,7.1288]
[1779328204271,31.88,77845.91,0.0,-0.94202,6e-05,7.09892]
[1779328207292,31.88,77844.0,0.0,-0.94214,6e-05,7.08679]
[1779328211320,31.87,77846.93,0.0,-0.94198,6e-05,7.10247]
[1779328212327,31.87,77851.2,0.0,-0.94173,6e-05,7.12698]
[1779328213334,31.87,77855.76,0.0,-0.94146,6e-05,7.15321]
[1779328215348,31.87,77855.71,0.0,-0.94147,6e-05,7.15209]
[1779328218369,31.87,77857.92,0.0,-0.94135,6e-05,7.1637]
[1779328223404,31.87,77857.88,0.0,-0.94135,6e-05,7.16399]
[1779328225418,31.87,77863.63,0.0,-0.941,6e-05,7.19783]
[1779328230456,31.87,77864.77,0.0,-0.94093,6e-05,7.20478]
[1779328234271,31.87,77863.33,0.0,-0.94105,6e-05,7.19263]
[1779328235491,31.87,77867.51,0.0,-0.94079,6e-05,7.21724]
[1779328237505,31.87,77869.42,0.0,-0.94068,6e-05,7.22854]
[1779328242540,31.87,77868.21,0.0,-0.94075,6e-05,7.22146]
[1779328247575,31.87,77867.72,0.0,-0.94078,6e-05,7.21867]
[1779328253618,31.87,77863.5,0.0,-0.94103,6e-05,7.194]
[1779328254625,31.87,77859.45,0.0,-0.94127,6e-05,7.17036]
[1779328259659,31.87,77859.44,0.0,-0.94127,6e-05,7.17075]
[1779328264695,31.87,77858.76,0.0,-0.94131,6e-05,7.16723]
[1779328269730,31.87,77859.68,0.0,-0.94125,6e-05,7.17302]
[1779328274765,31.87,77860.8,0.0,-0.94118,6e-05,7.17993]
[1779328276779,31.87,77863.92,0.0,-0.94099,6e-05,7.19832]
[1779328277786,31.87,77861.49,0.0,-0.94113,6e-05,7.18412]
[1779328280807,31.87,77857.58,0.0,-0.94137,6e-05,7.16142]
[1779328282821,31.87,77854.94,0.0,-0.94153,6e-05,7.1451]
[1779328285842,31.87,77850.18,0.0,-0.94183,6e-05,7.11671]
[1779328286848,31.87,77846.31,0.0,-0.94206,6e-05,7.09382]
[1779328287856,31.87,77843.54,0.0,-0.94223,6e-05,7.07739]
[1779328288865,31.87,77840.32,0.0,-0.94242,6e-05,7.05841]
[1779328289872,31.87,77833.2,0.0,-0.94284,6e-05,7.01696]
[1779328290449,31.87,77833.2,0.0,-0.94284,6e-05,7.01696]
[1779328292893,31.87,77834.08,0.0,-0.94283,6e-05,7.0176]
[1779328297929,31.87,77833.91,0.0,-0.94285,6e-05,7.01555]
[1779328299943,31.87,77831.76,0.0,-0.94298,6e-05,7.00273]
[1779328304978,31.86,77830.17,0.0,-0.94308,6e-05,6.99267]
[1779328309006,31.86,77826.17,0.0,-0.94332,6e-05,6.96896]
[1779328314041,31.86,77826.32,0.0,-0.94332,6e-05,6.96916]
[1779328316055,31.86,77824.24,0.0,-0.94345,6e-05,6.95692]
[1779328321089,31.86,77820.12,0.0,-0.94369,6e-05,6.93268]
[1779328326125,31.86,77819.06,0.0,-0.94376,6e-05,6.92618]
[1779328328139,31.86,77816.68,0.0,-0.9439,6e-05,6.91242]
[1779328329146,31.86,77813.67,0.0,-0.94407,6e-05,6.89516]
[1779328333174,31.86,77811.26,0.0,-0.94421,6e-05,6.88136]
[1779328337202,31.86,77809.22,0.0,-0.94433,6e-05,6.86977]
[1779328340038,31.86,77808.98,0.0,-0.94434,6e-05,6.86845]
[1779328340088,31.86,77808.98,0.0,-0.94434,6e-05,6.86845]
[1779328344018,31.86,77809.68,0.0,-0.9443,6e-05,6.87254]
[1779328346264,31.86,77805.17,0.0,-0.94456,6e-05,6.84694]
[1779328353304,31.86,77805.29,0.0,-0.94455,6e-05,6.84779]
[1779328354070,31.86,77803.34,0.0,-0.94469,6e-05,6.83321]
[1779328355328,31.86,77801.33,0.0,-0.9448,6e-05,6.82187]
[1779328360363,31.86,77798.71,0.0,-0.94495,6e-05,6.80746]
[1779328361370,31.86,77795.88,0.0,-0.94511,6e-05,6.79153]
[1779328362669,31.86,77795.88,0.0,-0.94511,6e-05,6.79153]
[1779328362739,31.86,77795.88,0.0,-0.94511,6e-05,6.79153]
[1779328362777,31.86,77784.05,0.0,-0.94577,6e-05,6.72512]
[1779328363384,31.86,77779.44,0.0,-0.94603,6e-05,6.6992]
[1779328366037,31.86,77779.67,0.0,-0.94602,6e-05,6.70077]
[1779328368616,31.86,77778.51,0.0,-0.94608,6e-05,6.69507]
[1779328368661,31.86,77778.51,0.0,-0.94608,6e-05,6.69507]
[1779328368769,31.86,77778.51,0.0,-0.94608,6e-05,6.69507]
[1779328368870,31.87,77779.35,0.0,-0.94602,6e-05,6.70032]
[1779328374461,31.87,77776.36,0.0,-0.94618,6e-05,6.68476]
[1779328375551,31.87,77776.36,0.0,-0.94618,6e-05,6.68476]
[1779328375599,31.87,77756.55,0.0,-0.94728,6e-05,6.57453]
[1779328376479,31.87,77747.47,0.0,-0.94778,5e-05,6.52426]
[1779328377486,31.87,77743.1,0.0,-0.94801,5e-05,6.50095]
[1779328379477,31.87,77743.88,0.0,-0.94796,5e-05,6.50582]
[1779328381444,31.87,77746.07,0.0,-0.94783,5e-05,6.519]
[1779328381492,31.87,77746.07,0.0,-0.94783,5e-05,6.519]
[1779328381522,31.87,77746.07,0.0,-0.94783,5e-05,6.519]
[1779328381622,31.87,77745.49,0.0,-0.94786,5e-05,6.51634]
[1779328386549,31.88,77749.45,0.0,-0.94761,5e-05,6.54084]
[1779328390577,31.88,77757.18,0.0,-0.94717,6e-05,6.58564]
[1779328393599,31.88,77752.92,0.0,-0.94739,6e-05,6.56333]
[1779328395260,31.88,77752.92,0.0,-0.94739,6e-05,6.56333]
[1779328395268,31.88,77752.92,0.0,-0.94739,6e-05,6.56333]
[1779328395314,31.88,77752.92,0.0,-0.94739,6e-05,6.56333]
[1779328396471,31.89,77750.99,0.0,-0.94749,6e-05,6.55353]
[1779328396522,31.89,77750.99,0.0,-0.94749,6e-05,6.55353]
[1779328396771,31.89,77750.99,0.0,-0.94749,6e-05,6.55353]
[1779328396871,31.89,77752.07,0.0,-0.94742,6e-05,6.56047]
[1779328399724,31.89,77751.7,0.0,-0.94743,6e-05,6.55889]
[1779328399770,31.89,77751.7,0.0,-0.94743,6e-05,6.55889]
[1779328399825,31.89,77751.44,0.0,-0.94744,6e-05,6.5584]
[1779328405683,31.89,77751.28,0.0,-0.94742,6e-05,6.55984]
[1779328406700,31.89,77751.28,0.0,-0.94742,6e-05,6.55984]
[1779328406751,31.89,77751.28,0.0,-0.94742,6e-05,6.55984]
[1779328406773,31.89,77751.28,0.0,-0.94742,6e-05,6.55984]
[1779328409925,31.9,77752.3,0.0,-0.94735,6e-05,6.56688]
[1779328409971,31.9,77752.3,0.0,-0.94735,6e-05,6.56688]
[1779328410021,31.9,77752.3,0.0,-0.94735,6e-05,6.56688]
[1779328410070,31.9,77749.65,0.0,-0.94749,6e-05,6.5531]
[1779328415753,31.9,77749.08,0.0,-0.94752,5e-05,6.5491]
[1779328416781,31.9,77749.08,0.0,-0.94752,5e-05,6.5491]
[1779328416831,31.9,77749.08,0.0,-0.94752,5e-05,6.5491]
[1779328417024,31.9,77749.08,0.0,-0.94752,5e-05,6.5491]
[1779328417767,31.91,77740.95,0.0,-0.94796,5e-05,6.50518]
[1779328418687,31.91,77740.95,0.0,-0.94796,5e-05,6.50518]
[1779328418770,31.91,77740.95,0.0,-0.94796,5e-05,6.50518]
[1779328418847,31.91,77740.95,0.0,-0.94796,5e-05,6.50518]
[1779328418905,31.91,77736.64,0.0,-0.94818,5e-05,6.48201]
[1779328420404,31.91,77733.77,0.0,-0.94834,5e-05,6.46684]
[1779328420521,31.91,77733.77,0.0,-0.94834,5e-05,6.46684]
[1779328420787,31.91,77734.27,0.0,-0.9483,5e-05,6.4702]
[1779328421977,31.91,77734.27,0.0,-0.9483,5e-05,6.4702]
[1779328422019,31.91,77734.27,0.0,-0.9483,5e-05,6.4702]
[1779328422281,31.91,77734.27,0.0,-0.9483,5e-05,6.4702]
[1779328422420,31.91,77735.03,0.0,-0.94825,5e-05,6.47497]
[1779328422522,31.91,77735.03,0.0,-0.94825,5e-05,6.47497]
[1779328425823,31.91,77739.45,0.0,-0.94799,5e-05,6.5016]
[1779328427090,31.91,77739.45,0.0,-0.94799,5e-05,6.5016]
[1779328427133,31.91,77739.45,0.0,-0.94799,5e-05,6.5016]
[1779328427272,31.91,77739.45,0.0,-0.94799,5e-05,6.5016]
[1779328427340,31.91,77740.4,0.0,-0.94793,5e-05,6.50738]
[1779328432727,31.92,77737.59,0.0,-0.94806,5e-05,6.49468]
[1779328432771,31.92,77737.59,0.0,-0.94806,5e-05,6.49468]
[1779328432778,31.92,77737.59,0.0,-0.94806,5e-05,6.49468]
[1779328433443,31.92,77737.94,0.0,-0.94803,5e-05,6.49717]
[1779328433495,31.92,77737.94,0.0,-0.94803,5e-05,6.49717]
[1779328433519,31.92,77737.94,0.0,-0.94803,5e-05,6.49717]
[1779328433879,31.92,77738.79,0.0,-0.94798,5e-05,6.50241]
[1779328437561,31.93,77739.45,0.0,-0.94793,5e-05,6.50772]
[1779328437769,31.93,77739.45,0.0,-0.94793,5e-05,6.50772]
[1779328440869,31.93,77740.45,0.0,-0.94786,5e-05,6.51486]
[1779328440922,31.93,77740.45,0.0,-0.94786,5e-05,6.51486]
[1779328441020,31.93,77740.45,0.0,-0.94786,5e-05,6.51486]
[1779328441145,31.93,77740.45,0.0,-0.94786,5e-05,6.51486]
[1779328441269,31.93,77740.45,0.0,-0.94786,5e-05,6.51486]
[1779328441329,31.93,77740.45,0.0,-0.94786,5e-05,6.51486]
[1779328441339,31.93,77742.48,0.0,-0.94774,5e-05,6.52658]
[1779328441518,31.93,77742.48,0.0,-0.94774,5e-05,6.52658]
[1779328446970,31.93,77744.0,0.0,-0.94763,5e-05,6.53804]
[1779328448107,31.93,77744.0,0.0,-0.94763,5e-05,6.53804]
[1779328448117,31.93,77744.0,0.0,-0.94763,5e-05,6.53804]
[1779328448270,31.93,77744.0,0.0,-0.94763,5e-05,6.53804]
[1779328449767,31.94,77743.27,0.0,-0.94766,5e-05,6.53502]
[1779328449817,31.94,77743.27,0.0,-0.94766,5e-05,6.53502]
[1779328450019,31.94,77743.27,0.0,-0.94766,5e-05,6.53502]
[1779328450120,31.94,77743.59,0.0,-0.94763,5e-05,6.5373]
[1779328455981,31.94,77742.99,0.0,-0.94764,5e-05,6.53654]
[1779328456025,31.94,77742.99,0.0,-0.94764,5e-05,6.53654]
[1779328456270,31.94,77742.99,0.0,-0.94764,5e-05,6.53654]
[1779328456325,31.94,77742.99,0.0,-0.94764,5e-05,6.53654]
[1779328456377,31.94,77742.99,0.0,-0.94764,5e-05,6.53654]
[1779328456347,31.94,77741.72,0.0,-0.94771,5e-05,6.53005]
[1779328456525,31.94,77741.72,0.0,-0.94771,5e-05,6.53005]
[1779328457042,31.94,77740.22,0.0,-0.94778,5e-05,6.5223]
[1779328462077,31.95,77735.63,0.0,-0.94801,5e-05,6.49976]
[1779328462573,31.95,77735.63,0.0,-0.94801,5e-05,6.49976]
[1779328462620,31.95,77735.63,0.0,-0.94801,5e-05,6.49976]
[1779328462770,31.95,77735.63,0.0,-0.94801,5e-05,6.49976]
[1779328462854,31.95,77735.63,0.0,-0.94801,5e-05,6.49976]
[1779328462906,31.95,77735.63,0.0,-0.94801,5e-05,6.49976]
[1779328463021,31.95,77735.63,0.0,-0.94801,5e-05,6.49976]
[1779328463084,31.95,77735.51,0.0,-0.94801,5e-05,6.49967]
[1779328466105,31.95,77731.56,0.0,-0.9482,5e-05,6.47971]
[1779328467119,31.95,77735.65,0.0,-0.94798,5e-05,6.50278]
[1779328467812,31.95,77735.65,0.0,-0.94798,5e-05,6.50278]
[1779328467860,31.95,77735.65,0.0,-0.94798,5e-05,6.50278]
[1779328468022,31.95,77735.65,0.0,-0.94798,5e-05,6.50278]
[1779328468123,31.96,77745.17,0.0,-0.94745,5e-05,6.55581]
[1779328468471,31.96,77745.17,0.0,-0.94745,5e-05,6.55581]
[1779328468511,31.96,77745.17,0.0,-0.94745,5e-05,6.55581]
[1779328468525,31.96,77745.17,0.0,-0.94745,5e-05,6.55581]
[1779328469130,31.96,77747.58,0.0,-0.94731,6e-05,6.56962]
[1779328470137,31.96,77751.73,0.0,-0.94708,6e-05,6.59306]
[1779328470523,31.96,77751.73,0.0,-0.94708,6e-05,6.59306]
[1779328470575,31.96,77751.73,0.0,-0.94708,6e-05,6.59306]
[1779328470771,31.96,77751.73,0.0,-0.94708,6e-05,6.59306]
[1779328471144,31.96,77755.63,0.0,-0.94688,6e-05,6.6114]
[1779328471814,31.96,77755.63,0.0,-0.94688,6e-05,6.6114]
[1779328471851,31.96,77755.63,0.0,-0.94688,6e-05,6.6114]
[1779328472022,31.96,77755.63,0.0,-0.94688,6e-05,6.6114]
[1779328472151,31.96,77755.65,0.0,-0.94688,6e-05,6.6119]
[1779328477186,31.96,77755.47,0.0,-0.94687,6e-05,6.61277]
[1779328477964,31.96,77755.47,0.0,-0.94687,6e-05,6.61277]
[1779328478015,31.96,77755.47,0.0,-0.94687,6e-05,6.61277]
[1779328478022,31.96,77755.47,0.0,-0.94687,6e-05,6.61277]
[1779328478149,31.96,77755.47,0.0,-0.94687,6e-05,6.61277]
[1779328478270,31.96,77755.47,0.0,-0.94687,6e-05,6.61277]
[1779328478365,31.96,77755.38,0.0,-0.94687,6e-05,6.61264]
[1779328481518,31.96,77755.88,0.0,-0.94683,6e-05,6.61653]
[1779328484279,31.97,77756.13,0.0,-0.94681,6e-05,6.61865]
[1779328484331,31.97,77756.13,0.0,-0.94681,6e-05,6.61865]
[1779328484519,31.97,77756.27,0.0,-0.9468,6e-05,6.61979]
[1779328484526,31.97,77756.27,0.0,-0.9468,6e-05,6.61979]
[1779328484771,31.97,77756.27,0.0,-0.9468,6e-05,6.61979]
[1779328485244,31.97,77756.78,0.0,-0.94677,6e-05,6.62299]
[1779328485703,31.97,77756.78,0.0,-0.94677,6e-05,6.62299]
[1779328487521,31.97,77757.28,0.0,-0.94673,6e-05,6.62648]
[1779328491835,31.97,77758.73,0.0,-0.94664,6e-05,6.63592]
[1779328491883,31.97,77758.73,0.0,-0.94664,6e-05,6.63592]
[1779328492019,31.97,77758.73,0.0,-0.94664,6e-05,6.63592]
[1779328492293,31.97,77758.55,0.0,-0.94665,6e-05,6.63525]
[1779328497328,31.97,77758.62,0.0,-0.94662,6e-05,6.63728]
[1779328499184,31.98,77757.74,0.0,-0.94667,6e-05,6.63271]
[1779328499234,31.98,77757.74,0.0,-0.94667,6e-05,6.63271]
[1779328499270,31.98,77757.74,0.0,-0.94667,6e-05,6.63271]
[1779328499412,31.98,77757.74,0.0,-0.94667,6e-05,6.63271]
[1779328499464,31.98,77758.04,0.0,-0.94665,6e-05,6.63471]
[1779328499524,31.98,77758.04,0.0,-0.94665,6e-05,6.63471]
[1779328500349,31.98,77758.56,0.0,-0.94662,6e-05,6.63794]
[1779328503370,31.98,77762.33,0.0,-0.9464,6e-05,6.65988]
[1779328504404,31.98,77762.33,0.0,-0.9464,6e-05,6.65988]
[1779328504519,31.98,77764.92,0.0,-0.94625,6e-05,6.67462]
[1779328504611,31.98,77764.92,0.0,-0.94625,6e-05,6.67462]
[1779328504638,31.98,77764.92,0.0,-0.94625,6e-05,6.67462]
[1779328504769,31.98,77764.92,0.0,-0.94625,6e-05,6.67462]
[1779328505383,31.98,77765.73,0.0,-0.9462,6e-05,6.67941]
[1779328506420,31.98,77765.73,0.0,-0.9462,6e-05,6.67941]
[1779328506521,31.98,77768.33,0.0,-0.94605,6e-05,6.6942]
[1779328512433,31.98,77770.45,0.0,-0.94592,6e-05,6.70739]
[1779328517315,31.98,77770.54,0.0,-0.94591,6e-05,6.70855]
[1779328517358,31.98,77770.54,0.0,-0.94591,6e-05,6.70855]
[1779328517520,31.98,77772.47,0.0,-0.9458,6e-05,6.71979]
[1779328517657,31.98,77772.47,0.0,-0.9458,6e-05,6.71979]
[1779328517770,31.98,77772.47,0.0,-0.9458,6e-05,6.71979]
[1779328517864,31.98,77773.21,0.0,-0.94575,6e-05,6.72414]
[1779328522885,31.99,77771.83,0.0,-0.94583,6e-05,6.717]
[1779328522936,31.99,77771.83,0.0,-0.94583,6e-05,6.717]
[1779328523019,31.99,77771.83,0.0,-0.94583,6e-05,6.717]
[1779328523252,31.99,77771.83,0.0,-0.94583,6e-05,6.717]
[1779328523269,31.99,77771.83,0.0,-0.94583,6e-05,6.717]
[1779328523371,31.99,77773.06,0.0,-0.94575,6e-05,6.72431]
[1779328523623,31.99,77773.06,0.0,-0.94575,6e-05,6.72431]
[1779328525518,31.99,77773.8,0.0,-0.94571,6e-05,6.72866]
[1779328526311,31.99,77773.8,0.0,-0.94571,6e-05,6.72866]
[1779328526402,31.99,77773.8,0.0,-0.94571,6e-05,6.72866]
[1779328526405,31.99,77781.94,0.0,-0.94525,6e-05,6.77474]
[1779328526524,31.99,77781.94,0.0,-0.94525,6e-05,6.77474]
[1779328526532,31.99,77786.97,0.0,-0.94496,6e-05,6.80311]
[1779328531566,31.99,77787.2,0.0,-0.94497,6e-05,6.80102]
[1779328536730,31.99,77785.96,0.0,-0.94504,6e-05,6.79435]
[1779328536739,31.99,77785.96,0.0,-0.94504,6e-05,6.79435]
[1779328536770,31.99,77785.96,0.0,-0.94504,6e-05,6.79435]
[1779328539407,31.99,77785.0,0.0,-0.94509,6e-05,6.78911]
[1779328539524,31.99,77785.29,0.0,-0.94507,6e-05,6.79084]
[1779328539623,31.99,77786.83,0.0,-0.94498,6e-05,6.79962]
[1779328542304,31.99,77786.03,0.0,-0.94503,6e-05,6.79518]
[1779328542523,31.99,77786.61,0.0,-0.94499,6e-05,6.79862]
[1779328545201,31.99,77785.53,0.0,-0.94506,6e-05,6.7926]
[1779328545224,31.99,77785.53,0.0,-0.94506,6e-05,6.7926]
[1779328545270,31.99,77785.53,0.0,-0.94506,6e-05,6.7926]
[1779328545292,31.99,77786.71,0.0,-0.94499,6e-05,6.79941]
[1779328547105,31.99,77788.35,0.0,-0.94489,6e-05,6.80868]
[1779328547156,31.99,77788.35,0.0,-0.94489,6e-05,6.80868]
[1779328547270,31.99,77788.35,0.0,-0.94489,6e-05,6.80868]
[1779328547371,31.99,77792.21,0.0,-0.94467,6e-05,6.83058]
[1779328547679,31.99,77795.55,0.0,-0.94448,6e-05,6.84951]
[1779328550700,31.99,77798.65,0.0,-0.9443,6e-05,6.86705]
[1779328552882,31.99,77798.66,0.0,-0.9443,6e-05,6.86706]
[1779328552933,31.99,77798.66,0.0,-0.9443,6e-05,6.86706]
[1779328553019,31.99,77798.66,0.0,-0.9443,6e-05,6.86706]
[1779328553184,31.99,77798.66,0.0,-0.9443,6e-05,6.86706]
[1779328553269,31.99,77798.66,0.0,-0.9443,6e-05,6.86706]
[1779328553298,31.99,77798.66,0.0,-0.9443,6e-05,6.86706]
[1779328553328,31.99,77797.85,0.0,-0.94435,6e-05,6.86239]
[1779328555774,31.99,77798.48,0.0,-0.94431,6e-05,6.86593]
[1779328556022,31.99,77798.48,0.0,-0.94431,6e-05,6.86593]
[1779328559993,31.99,77799.03,0.0,-0.94428,6e-05,6.86892]
[1779328560040,31.99,77799.03,0.0,-0.94428,6e-05,6.86892]
[1779328560769,31.99,77799.16,0.0,-0.94428,6e-05,6.86958]
[1779328560795,31.99,77799.16,0.0,-0.94428,6e-05,6.86958]
[1779328560847,31.99,77799.16,0.0,-0.94428,6e-05,6.86958]
[1779328561018,31.99,77799.16,0.0,-0.94428,6e-05,6.86958]
[1779328561120,31.99,77797.78,0.0,-0.94436,6e-05,6.8617]
[1779328567819,31.99,77798.41,0.0,-0.94432,6e-05,6.8651]
[1779328571973,31.99,77796.87,0.0,-0.94441,6e-05,6.85628]
[1779328571980,31.99,77796.87,0.0,-0.94441,6e-05,6.85628]
[1779328572019,31.99,77796.87,0.0,-0.94441,6e-05,6.85628]
[1779328572082,31.99,77786.23,0.0,-0.94502,6e-05,6.79606]
[1779328572854,31.99,77783.86,0.0,-0.94515,6e-05,6.78269]
[1779328573861,31.99,77784.55,0.0,-0.94511,6e-05,6.78667]
[1779328578007,31.99,77785.32,0.0,-0.94507,6e-05,6.79133]
[1779328578029,31.99,77785.32,0.0,-0.94507,6e-05,6.79133]
[1779328578109,31.99,77785.36,0.0,-0.94506,6e-05,6.79176]
[1779328579293,31.99,77785.36,0.0,-0.94506,6e-05,6.79176]
[1779328581530,31.99,77787.68,0.0,-0.94493,6e-05,6.80504]
[1779328581917,31.99,77788.08,0.0,-0.94491,6e-05,6.80746]
[1779328584938,31.99,77790.27,0.0,-0.94478,6e-05,6.82003]
[1779328586914,31.99,77790.55,0.0,-0.94476,6e-05,6.82166]
[1779328586966,31.99,77790.55,0.0,-0.94476,6e-05,6.82166]
[1779328587015,31.99,77789.91,0.0,-0.9448,6e-05,6.81809]
[1779328587526,31.99,77789.91,0.0,-0.9448,6e-05,6.81809]
[1779328588966,31.99,77787.71,0.0,-0.94492,6e-05,6.80576]
[1779328590981,31.99,77780.59,0.0,-0.94533,6e-05,6.76577]
[1779328591988,31.99,77775.29,0.0,-0.94565,6e-05,6.73237]
[1779328598032,31.99,77774.27,0.0,-0.9457,6e-05,6.72786]
[1779328602099,32.0,77773.82,0.0,-0.94571,6e-05,6.72595]
[1779328607095,32.0,77768.77,0.0,-0.94599,6e-05,6.69894]
[1779328612130,32.0,77769.68,0.0,-0.94592,6e-05,6.70533]
[1779328613137,32.0,77771.63,0.0,-0.94581,6e-05,6.7165]
[1779328616159,32.0,77773.96,0.0,-0.94567,6e-05,6.73024]
[1779328617165,32.0,77780.03,0.0,-0.94533,6e-05,6.76456]
[1779328619179,32.0,77776.1,0.0,-0.94555,6e-05,6.74278]
[1779328624215,32.0,77775.49,0.0,-0.94557,6e-05,6.74036]
[1779328626228,32.01,77778.34,0.0,-0.9454,6e-05,6.75677]
[1779328632269,32.01,77776.61,0.0,-0.94549,6e-05,6.74821]
[1779328637305,32.01,77776.36,0.0,-0.94549,6e-05,6.7478]
[1779328642340,32.01,77777.61,0.0,-0.94541,6e-05,6.75582]
[1779328647375,32.01,77778.83,0.0,-0.94534,6e-05,6.76359]
[1779328652409,32.01,77778.32,0.0,-0.94538,6e-05,6.7579]
[1779328657445,32.02,77777.88,0.0,-0.9454,6e-05,6.7564]
[1779328660466,32.02,77780.36,0.0,-0.94525,6e-05,6.77092]
[1779328661473,32.02,77782.71,0.0,-0.94512,6e-05,6.78433]
[1779328662479,32.02,77786.23,0.0,-0.94491,6e-05,6.80433]
[1779328667515,32.02,77786.46,0.0,-0.9449,6e-05,6.80619]
[1779328672550,32.02,77786.87,0.0,-0.94487,6e-05,6.80903]
[1779328677360,32.02,77786.72,0.0,-0.94487,6e-05,6.80854]
[1779328686648,32.02,77790.15,0.0,-0.94467,6e-05,6.82863]
[1779328687656,32.02,77788.17,0.0,-0.94478,6e-05,6.81748]
[1779328689670,32.02,77786.13,0.0,-0.9449,6e-05,6.80609]
[1779328694705,32.02,77789.24,0.0,-0.94471,6e-05,6.82404]
[1779328697726,32.02,77791.44,0.0,-0.94459,6e-05,6.83661]
[1779328698733,32.02,77794.26,0.0,-0.94443,6e-05,6.85261]
[1779328699740,32.02,77800.89,0.0,-0.94404,6e-05,6.89024]
[1779328700747,32.02,77804.74,0.0,-0.94382,6e-05,6.91209]
[1779328704776,32.02,77800.76,0.0,-0.94406,6e-05,6.88906]
[1779328707012,32.02,77799.83,0.0,-0.94411,6e-05,6.88371]
[1779328712830,32.02,77799.2,0.0,-0.94418,6e-05,6.87603]
[1779328715852,32.02,77801.94,0.0,-0.94402,6e-05,6.89148]
[1779328716859,32.02,77804.08,0.0,-0.9439,6e-05,6.9036]
[1779328721899,32.02,77804.15,0.0,-0.9439,6e-05,6.90362]
[1779328726934,32.02,77803.8,0.0,-0.94392,6e-05,6.90126]
[1779328731969,32.02,77802.89,0.0,-0.94398,6e-05,6.89577]
[1779328738011,32.02,77803.61,0.0,-0.94394,6e-05,6.89955]
[1779328744061,32.02,77804.11,0.0,-0.94392,6e-05,6.90204]
[1779328750104,32.02,77804.29,0.0,-0.94391,6e-05,6.90265]
[1779328755140,32.02,77805.94,0.0,-0.94382,6e-05,6.9118]
[1779328760176,32.02,77805.87,0.0,-0.94383,6e-05,6.9109]
[1779328765211,32.01,77806.0,0.0,-0.94382,6e-05,6.91118]
[1779328770246,32.01,77804.04,0.0,-0.94394,6e-05,6.89949]
[1779328771252,32.01,77797.75,0.0,-0.94433,6e-05,6.85987]
[1779328773267,32.01,77795.17,0.0,-0.94448,6e-05,6.8452]
[1779328774274,32.01,77793.19,0.0,-0.94459,6e-05,6.83399]
[1779328779308,32.01,77792.97,0.0,-0.94461,6e-05,6.83284]
[1779328784347,32.01,77793.18,0.0,-0.94459,6e-05,6.83416]
[1779328789382,32.01,77793.74,0.0,-0.94456,6e-05,6.83747]
[1779328794418,32.01,77793.92,0.0,-0.94455,6e-05,6.8386]
[1779328799453,32.01,77792.95,0.0,-0.9446,6e-05,6.8332]
[1779328802473,32.01,77787.24,0.0,-0.94493,6e-05,6.80101]
[1779328803481,32.01,77782.93,0.0,-0.94517,6e-05,6.77678]
[1779328804488,32.02,77773.96,0.0,-0.94568,6e-05,6.72649]
[1779328805495,32.02,77773.03,0.0,-0.94573,6e-05,6.72147]
[1779328807509,32.02,77776.09,0.0,-0.94555,6e-05,6.73903]
[1779328813553,32.02,77775.94,0.0,-0.94555,6e-05,6.7393]
[1779328817838,32.02,77774.84,0.0,-0.9456,6e-05,6.73388]
[1779328818027,32.02,77774.84,0.0,-0.9456,6e-05,6.73388]
[1779328818712,32.02,77779.52,0.0,-0.94534,6e-05,6.76036]
[1779328819595,32.02,77783.81,0.0,-0.94509,6e-05,6.78466]
[1779328821609,32.02,77779.36,0.0,-0.94534,6e-05,6.75984]
[1779328826644,32.02,77783.37,0.0,-0.94511,6e-05,6.78315]
[1779328827449,32.02,77783.37,0.0,-0.94511,6e-05,6.78315]
[1779328827651,32.02,77787.73,0.0,-0.94486,6e-05,6.80786]
[1779328829665,32.02,77789.83,0.0,-0.94474,6e-05,6.81987]
[1779328834700,32.02,77789.34,0.0,-0.94479,6e-05,6.81363]
[1779328839735,32.02,77790.32,0.0,-0.94473,6e-05,6.81951]
[1779328841749,32.02,77786.55,0.0,-0.94494,6e-05,6.79837]
[1779328843763,32.02,77783.07,0.0,-0.94514,6e-05,6.77899]
[1779328848798,32.03,77782.81,0.0,-0.94515,6e-05,6.77825]
[1779328853833,32.03,77783.69,0.0,-0.94509,6e-05,6.78389]
[1779328858868,32.03,77782.24,0.0,-0.94516,6e-05,6.77638]
[1779328863903,32.03,77783.47,0.0,-0.94509,6e-05,6.78397]
[1779328868938,32.03,77783.82,0.0,-0.94506,6e-05,6.78654]
[1779328873973,32.03,77786.93,0.0,-0.94488,6e-05,6.80463]
[1779328879008,32.03,77785.27,0.0,-0.94497,6e-05,6.79571]
[1779328881022,32.03,77790.03,0.0,-0.9447,6e-05,6.82276]
[1779328882031,32.03,77792.64,0.0,-0.94455,6e-05,6.83757]
[1779328883038,32.03,77797.05,0.0,-0.94429,6e-05,6.86259]
[1779328884045,32.03,77799.76,0.0,-0.94414,6e-05,6.87795]
[1779328886059,32.03,77797.43,0.0,-0.94427,6e-05,6.86466]
[1779328891094,32.03,77801.12,0.0,-0.94409,6e-05,6.88169]
[1779328892144,32.03,77801.12,0.0,-0.94409,6e-05,6.88169]
[1779328892520,32.03,77804.9,0.0,-0.94387,6e-05,6.90309]
[1779328896129,32.03,77807.35,0.0,-0.94373,6e-05,6.91673]
[1779328898143,32.03,77803.39,0.0,-0.94397,6e-05,6.89395]
[1779328903178,32.03,77803.53,0.0,-0.94396,6e-05,6.89427]
[1779328908213,32.03,77804.53,0.0,-0.94391,6e-05,6.89943]
[1779328910227,32.03,77794.78,0.0,-0.94447,6e-05,6.84385]
[1779328911234,32.03,77791.94,0.0,-0.94464,6e-05,6.82765]
[1779328916268,32.03,77792.04,0.0,-0.94463,6e-05,6.82826]
[1779328921304,32.03,77793.46,0.0,-0.94455,6e-05,6.83631]
[1779328925334,32.03,77790.42,0.0,-0.94472,6e-05,6.81906]
[1779328930369,32.03,77790.86,0.0,-0.9447,6e-05,6.82165]
[1779328936411,32.03,77790.66,0.0,-0.94471,6e-05,6.82063]
[1779328937016,32.03,77790.66,0.0,-0.94471,6e-05,6.82063]
[1779328945475,32.03,77794.74,0.0,-0.94447,6e-05,6.84384]
[1779328947489,32.03,77797.93,0.0,-0.94429,6e-05,6.86188]
[1779328948367,32.03,77797.93,0.0,-0.94429,6e-05,6.86188]
[1779328948603,32.03,77800.76,0.0,-0.94413,6e-05,6.8779]
[1779328950510,32.03,77802.89,0.0,-0.94401,6e-05,6.88987]
[1779328952524,32.03,77807.74,0.0,-0.94376,6e-05,6.91351]
[1779328957559,32.03,77808.18,0.0,-0.94374,6e-05,6.91546]
[1779328962597,32.03,77810.18,0.0,-0.94363,6e-05,6.92632]
[1779328963604,32.03,77813.57,0.0,-0.94343,6e-05,6.94555]
[1779328964611,32.03,77816.59,0.0,-0.94326,6e-05,6.96266]
[1779328966625,32.03,77818.76,0.0,-0.94313,6e-05,6.9747]
[1779328971660,32.02,77818.99,0.0,-0.94313,6e-05,6.97498]
[1779328977363,32.02,77818.81,0.0,-0.94315,6e-05,6.97315]
[1779328981730,32.02,77815.62,0.0,-0.94335,6e-05,6.95375]
[1779328986766,32.02,77813.13,0.0,-0.9435,6e-05,6.93873]
[1779328991801,32.02,77813.19,0.0,-0.9435,6e-05,6.9384]
[1779328996836,32.02,77811.47,0.0,-0.94361,6e-05,6.92795]
[1779329001873,32.02,77812.3,0.0,-0.94357,6e-05,6.93204]
[1779329004893,32.01,77814.97,0.0,-0.94342,6e-05,6.9469]
[1779329006908,32.01,77817.82,0.0,-0.94326,6e-05,6.96288]
[1779329011942,32.01,77818.97,0.0,-0.94323,6e-05,6.96473]
[1779329017984,32.01,77819.45,0.0,-0.94321,6e-05,6.96637]
[1779329026040,32.01,77817.67,0.0,-0.94333,6e-05,6.95481]
[1779329031076,32.01,77818.46,0.0,-0.94329,6e-05,6.95855]
[1779329036111,32.0,77818.3,0.0,-0.94331,6e-05,6.95684]
[1779329042153,32.0,77818.78,0.0,-0.94329,6e-05,6.9587]
[1779329047188,32.0,77818.57,0.0,-0.94331,6e-05,6.95673]
[1779329052222,32.0,77821.5,0.0,-0.94315,6e-05,6.97278]
[1779329053230,32.0,77829.24,0.0,-0.94269,6e-05,7.01708]
[1779329054237,32.0,77831.61,0.0,-0.94256,6e-05,7.03048]
[1779329055244,32.0,77833.7,0.0,-0.94244,6e-05,7.04226]
[1779329059272,32.0,77836.86,0.0,-0.94226,6e-05,7.05937]
[1779329061286,32.0,77839.37,0.0,-0.94212,6e-05,7.07327]
[1779329066118,31.99,77838.75,0.0,-0.94217,6e-05,7.06834]
[1779329066170,31.99,77838.75,0.0,-0.94217,6e-05,7.06834]
[1779329066771,31.99,77838.75,0.0,-0.94217,6e-05,7.06834]
[1779329066870,31.99,77840.3,0.0,-0.94208,6e-05,7.07663]
[1779329069342,31.99,77842.98,0.0,-0.94193,6e-05,7.09144]
[1779329074377,31.99,77843.55,0.0,-0.94195,6e-05,7.08906]
[1779329079412,31.98,77845.28,0.0,-0.94186,6e-05,7.09726]
[1779329084447,31.98,77844.7,0.0,-0.94192,6e-05,7.09168]
[1779329088476,31.98,77836.44,0.0,-0.94242,6e-05,7.04252]
[1779329089482,31.98,77830.9,0.0,-0.94275,6e-05,7.0103]
[1779329090489,31.98,77828.94,0.0,-0.94287,6e-05,6.9988]
[1779329096532,31.97,77830.0,0.0,-0.94282,6e-05,7.00364]
[1779329101567,31.97,77827.97,0.0,-0.94295,6e-05,6.99099]
[1779329102574,31.97,77818.76,0.0,-0.94349,6e-05,6.938]
[1779329103582,31.97,77818.06,0.0,-0.94353,6e-05,6.93391]
[1779329108617,31.97,77812.95,0.0,-0.94383,6e-05,6.90431]
[1779329109624,31.97,77811.01,0.0,-0.94395,6e-05,6.89322]
[1779329113652,31.97,77806.81,0.0,-0.94419,6e-05,6.86926]
[1779329115666,31.97,77803.48,0.0,-0.94438,6e-05,6.85039]
[1779329120701,31.97,77805.35,0.0,-0.94427,6e-05,6.86126]
[1779329121708,31.97,77802.72,0.0,-0.94442,6e-05,6.84636]
[1779329122716,31.97,77798.25,0.0,-0.94468,6e-05,6.82108]
[1779329125737,31.97,77793.02,0.0,-0.94497,6e-05,6.79183]
[1779329130775,31.98,77792.77,0.0,-0.94493,6e-05,6.79644]
[1779329138831,31.99,77793.27,0.0,-0.94491,6e-05,6.79658]
[1779329143865,31.99,77794.18,0.0,-0.94486,6e-05,6.80231]
[1779329149908,31.99,77794.86,0.0,-0.94481,6e-05,6.80676]
[1779329155951,31.99,77793.92,0.0,-0.94486,6e-05,6.80201]
[1779329160986,31.99,77794.62,0.0,-0.94481,6e-05,6.80642]
[1779329166025,31.99,77794.6,0.0,-0.94481,6e-05,6.80674]
[1779329172066,31.99,77795.01,0.0,-0.94478,6e-05,6.80951]
[1779329177102,31.99,77796.82,0.0,-0.94468,6e-05,6.82012]
[1779329183144,31.99,77797.09,0.0,-0.94466,6e-05,6.82198]
[1779329186165,31.99,77800.95,0.0,-0.94443,6e-05,6.84402]
[1779329189186,31.99,77803.52,0.0,-0.94429,6e-05,6.85864]
[1779329194221,31.99,77804.5,0.0,-0.94426,6e-05,6.86039]
[1779329206305,31.99,77803.4,0.0,-0.94432,6e-05,6.85415]
[1779329211340,31.99,77803.78,0.0,-0.9443,6e-05,6.8564]
[1779329215368,31.99,77798.22,0.0,-0.94462,6e-05,6.82494]
[1779329220403,31.99,77798.91,0.0,-0.94457,6e-05,6.82919]
[1779329221409,31.99,77802.15,0.0,-0.94439,6e-05,6.84762]
[1779329223424,31.99,77804.52,0.0,-0.94425,6e-05,6.86113]
[1779329225438,31.99,77807.72,0.0,-0.94406,6e-05,6.87934]
[1779329231489,31.99,77809.01,0.0,-0.94399,6e-05,6.88657]
[1779329238537,31.99,77808.79,0.0,-0.94401,6e-05,6.88506]
[1779329243574,31.99,77808.03,0.0,-0.94405,6e-05,6.88053]
[1779329248610,31.99,77808.31,0.0,-0.94404,6e-05,6.88186]
[1779329253644,31.99,77808.79,0.0,-0.94404,6e-05,6.88049]
[1779329258680,31.99,77807.24,0.0,-0.94413,6e-05,6.87144]
[1779329261701,31.99,77804.79,0.0,-0.94428,6e-05,6.85736]
[1779329263715,31.99,77802.12,0.0,-0.94443,6e-05,6.84217]
[1779329268750,31.99,77803.37,0.0,-0.94436,6e-05,6.84925]
[1779329273784,31.99,77804.46,0.0,-0.9443,6e-05,6.85536]
[1779329278820,31.99,77804.22,0.0,-0.94431,6e-05,6.85391]
[1779329282848,31.99,77801.5,0.0,-0.94447,6e-05,6.83848]
[1779329283983,31.99,77797.98,0.0,-0.94467,6e-05,6.81876]
[1779329285869,31.99,77796.12,0.0,-0.94476,6e-05,6.80944]
[1779329290904,32.0,77796.31,0.0,-0.94473,6e-05,6.81278]
[1779329296946,32.0,77795.48,0.0,-0.94477,6e-05,6.80848]
[1779329297953,32.0,77786.34,0.0,-0.94529,6e-05,6.75699]
[1779329298960,32.0,77786.47,0.0,-0.94528,6e-05,6.75788]
[1779329303995,32.0,77785.6,0.0,-0.94532,6e-05,6.75379]
[1779329305009,32.0,77779.97,0.0,-0.94564,6e-05,6.72232]
[1779329310039,32.0,77779.3,0.0,-0.94567,6e-05,6.71963]
[1779329315074,32.0,77774.52,0.0,-0.94596,6e-05,6.68999]
[1779329317088,32.01,77771.03,0.0,-0.94614,6e-05,6.67126]
[1779329322123,32.01,77770.47,0.0,-0.94616,6e-05,6.66962]
[1779329327158,32.01,77769.96,0.0,-0.94617,6e-05,6.66832]
[1779329328165,32.01,77761.12,0.0,-0.94666,6e-05,6.6194]
[1779329329143,32.01,77761.12,0.0,-0.94666,6e-05,6.6194]
[1779329329172,32.01,77756.21,0.0,-0.94693,6e-05,6.59255]
[1779329334207,32.02,77756.16,0.0,-0.94691,6e-05,6.59449]
[1779329337228,32.02,77758.69,0.0,-0.94676,6e-05,6.60981]
[1779329342262,32.02,77759.81,0.0,-0.94668,6e-05,6.61802]
[1779329347299,32.03,77765.91,0.0,-0.94632,6e-05,6.65388]
[1779329348306,32.03,77767.97,0.0,-0.9462,6e-05,6.66568]
[1779329353341,32.03,77770.83,0.0,-0.94602,6e-05,6.68314]
[1779329358377,32.03,77769.93,0.0,-0.94606,6e-05,6.6795]
[1779329363412,32.03,77770.7,0.0,-0.946,6e-05,6.6852]
[1779329368447,32.04,77770.68,0.0,-0.94599,6e-05,6.68648]
[1779329374489,32.04,77770.54,0.0,-0.94601,6e-05,6.68359]
[1779329379524,32.04,77770.61,0.0,-0.94599,6e-05,6.68537]
[1779329382545,32.04,77774.5,0.0,-0.94576,6e-05,6.70794]
[1779329383552,32.04,77777.85,0.0,-0.94557,6e-05,6.72695]
[1779329384559,32.05,77780.49,0.0,-0.94542,6e-05,6.74197]
[1779329389594,32.05,77780.31,0.0,-0.94542,6e-05,6.74192]
[1779329395345,32.05,77780.61,0.0,-0.9454,6e-05,6.74399]
[1779329399664,32.05,77776.37,0.0,-0.94562,6e-05,6.72172]
[1779329401677,32.05,77773.5,0.0,-0.94578,6e-05,6.7061]
[1779329407720,32.05,77773.01,0.0,-0.94579,6e-05,6.70492]
[1779329412755,32.06,77773.42,0.0,-0.94576,6e-05,6.70851]
[1779329419020,32.06,77773.51,0.0,-0.94574,6e-05,6.71029]
[1779329422825,32.06,77776.12,0.0,-0.94558,6e-05,6.72634]
[1779329424842,32.06,77778.24,0.0,-0.94545,6e-05,6.73868]
[1779329425849,32.06,77781.96,0.0,-0.94524,6e-05,6.75977]
[1779329426856,32.06,77786.89,0.0,-0.94496,6e-05,6.78768]
[1779329431890,32.06,77785.86,0.0,-0.94504,6e-05,6.77874]
[1779329435969,32.06,77785.98,0.0,-0.94502,6e-05,6.77984]
[1779329436382,32.07,77787.92,0.0,-0.94491,6e-05,6.79091]
[1779329437935,32.07,77789.85,0.0,-0.9448,6e-05,6.80201]
[1779329439949,32.07,77786.68,0.0,-0.94498,6e-05,6.78436]
[1779329444984,32.07,77786.57,0.0,-0.94498,6e-05,6.78439]
[1779329450024,32.07,77786.54,0.0,-0.94497,6e-05,6.78487]
[1779329455059,32.07,77789.18,0.0,-0.94482,6e-05,6.8004]
[1779329457073,32.07,77792.5,0.0,-0.94463,6e-05,6.81934]
[1779329458079,32.07,77795.79,0.0,-0.94444,6e-05,6.83801]
[1779329463115,32.07,77796.3,0.0,-0.9444,6e-05,6.84109]
[1779329466136,32.07,77798.23,0.0,-0.94429,6e-05,6.85212]
[1779329470164,32.07,77795.98,0.0,-0.94442,6e-05,6.83943]
[1779329472178,32.07,77793.43,0.0,-0.94457,6e-05,6.82508]
[1779329478221,32.07,77793.63,0.0,-0.94455,6e-05,6.82654]
[1779329479229,32.07,77795.75,0.0,-0.94443,6e-05,6.83859]
[1779329486277,32.07,77796.16,0.0,-0.9444,6e-05,6.84113]
[1779329490306,32.07,77793.75,0.0,-0.94454,6e-05,6.82761]
[1779329496348,32.07,77793.79,0.0,-0.94456,6e-05,6.82433]
[1779329501383,32.07,77795.26,0.0,-0.94448,6e-05,6.83283]
[1779329508432,32.07,77795.29,0.0,-0.94447,6e-05,6.83323]
[1779329513466,32.07,77795.12,0.0,-0.94448,6e-05,6.83245]
[1779329519510,32.07,77794.6,0.0,-0.94451,6e-05,6.82973]
[1779329524544,32.07,77794.74,0.0,-0.9445,6e-05,6.83071]
[1779329527564,32.07,77798.68,0.0,-0.94427,6e-05,6.85312]
[1779329532930,32.07,77799.59,0.0,-0.94422,6e-05,6.85826]
[1779329540655,32.07,77798.59,0.0,-0.94428,6e-05,6.85255]
[1779329546698,32.07,77797.89,0.0,-0.94432,6e-05,6.84861]
[1779329548712,32.07,77817.53,0.0,-0.94318,6e-05,6.96041]
[1779329549719,32.07,77824.78,0.0,-0.94276,6e-05,7.00178]
[1779329551732,32.07,77826.73,0.0,-0.94268,6e-05,7.00867]
[1779329553747,32.07,77819.35,0.0,-0.94311,6e-05,6.96587]
[1779329555761,32.07,77815.8,0.0,-0.94333,6e-05,6.94521]
[1779329560796,32.07,77816.51,0.0,-0.94329,6e-05,6.94852]
[1779329565830,32.07,77817.47,0.0,-0.94324,6e-05,6.95324]
[1779329570866,32.07,77816.93,0.0,-0.94328,6e-05,6.94937]
[1779329575901,32.07,77816.04,0.0,-0.94334,6e-05,6.94351]
[1779329577915,32.07,77807.73,0.0,-0.94383,6e-05,6.89583]
[1779329578922,32.06,77800.02,0.0,-0.94429,6e-05,6.85053]
[1779329579928,32.06,77799.67,0.0,-0.94431,6e-05,6.84847]
[1779329580936,32.06,77797.8,0.0,-0.94442,6e-05,6.83788]
[1779329581942,32.06,77793.75,0.0,-0.94465,6e-05,6.81498]
[1779329586978,32.06,77793.95,0.0,-0.94463,6e-05,6.81641]
[1779329594028,32.06,77794.46,0.0,-0.9446,6e-05,6.81958]
[1779329598056,32.06,77792.66,0.0,-0.9447,6e-05,6.80957]
[1779329603092,32.06,77791.59,0.0,-0.94476,6e-05,6.80378]
[1779329608127,32.07,77790.23,0.0,-0.94484,6e-05,6.7964]
[1779329613162,32.07,77790.71,0.0,-0.94483,6e-05,6.79565]
[1779329624238,32.07,77790.43,0.0,-0.94484,6e-05,6.79472]
[1779329629274,32.07,77790.65,0.0,-0.94483,6e-05,6.79622]
[1779329634309,32.07,77790.69,0.0,-0.94482,6e-05,6.79668]
[1779329639344,32.07,77790.8,0.0,-0.94482,6e-05,6.79751]
[1779329645386,32.07,77791.33,0.0,-0.94478,6e-05,6.80072]
[1779329647400,32.07,77798.13,0.0,-0.94439,6e-05,6.83922]
[1779329650421,32.07,77799.52,0.0,-0.94431,6e-05,6.84699]
[1779329652435,32.07,77802.6,0.0,-0.94414,6e-05,6.86437]
[1779329657470,32.07,77803.62,0.0,-0.94408,6e-05,6.86983]
[1779329658477,32.07,77801.68,0.0,-0.94419,6e-05,6.85875]
[1779329663511,32.07,77802.41,0.0,-0.94416,6e-05,6.8626]
[1779329668547,32.07,77801.16,0.0,-0.94423,6e-05,6.8552]
[1779329670561,32.07,77796.76,0.0,-0.94448,6e-05,6.83017]
[1779329672575,32.07,77799.58,0.0,-0.94435,6e-05,6.8423]
[1779329676603,32.07,77803.0,0.0,-0.94416,6e-05,6.86149]
[1779329683653,32.06,77804.29,0.0,-0.94409,6e-05,6.86822]
[1779329686675,32.06,77806.31,0.0,-0.94397,6e-05,6.87942]
[1779329689696,32.06,77808.31,0.0,-0.94386,6e-05,6.89045]
[1779329694731,32.06,77808.39,0.0,-0.94386,6e-05,6.89027]
[1779329701780,32.06,77808.24,0.0,-0.94388,6e-05,6.88855]
[1779329706815,32.06,77807.41,0.0,-0.94394,6e-05,6.88322]
[1779329711850,32.06,77806.83,0.0,-0.94398,6e-05,6.8794]
[1779329716884,32.06,77807.24,0.0,-0.94396,6e-05,6.88119]
[1779329717892,32.06,77804.92,0.0,-0.94409,6e-05,6.86791]
[1779329718899,32.06,77802.78,0.0,-0.94422,6e-05,6.85568]
[1779329721920,32.06,77799.25,0.0,-0.94442,6e-05,6.8355]
[1779329727962,32.06,77799.08,0.0,-0.94443,6e-05,6.83438]
[1779329732997,32.06,77798.18,0.0,-0.94451,6e-05,6.82534]
[1779329738034,32.06,77798.5,0.0,-0.9445,6e-05,6.82701]
[1779329745083,32.06,77798.45,0.0,-0.9445,6e-05,6.82648]
[1779329750118,32.06,77797.47,0.0,-0.94456,6e-05,6.82075]
[1779329755153,32.06,77798.29,0.0,-0.94452,6e-05,6.82519]
[1779329760187,32.05,77798.14,0.0,-0.94453,6e-05,6.82413]
[1779329761195,32.05,77804.13,0.0,-0.94418,6e-05,6.85802]
[1779329762202,32.05,77806.8,0.0,-0.94403,6e-05,6.87308]
[1779329767238,32.05,77806.81,0.0,-0.94404,6e-05,6.87253]
[1779329770264,32.05,77809.06,0.0,-0.94391,6e-05,6.88495]
[1779329775299,32.05,77809.82,0.0,-0.94387,6e-05,6.88858]
[1779329776305,32.05,77817.02,0.0,-0.94346,6e-05,6.92948]
[1779329777313,32.05,77826.26,0.0,-0.94292,6e-05,6.98216]
[1779329778320,32.05,77827.23,0.0,-0.94286,6e-05,6.98745]
[1779329782347,32.05,77829.18,0.0,-0.94276,6e-05,6.99752]
[1779329786376,32.05,77832.23,0.0,-0.94259,6e-05,7.01394]
[1779329792418,32.04,77830.9,0.0,-0.94272,6e-05,7.00079]
[1779329797453,32.04,77830.79,0.0,-0.94274,6e-05,6.99889]
[1779329799467,32.04,77833.73,0.0,-0.94257,6e-05,7.0153]
[1779329800474,32.04,77838.63,0.0,-0.94228,6e-05,7.04327]
[1779329804502,32.04,77842.73,0.0,-0.94205,6e-05,7.06566]
[1779329809537,32.03,77841.23,0.0,-0.94216,6e-05,7.05533]
[1779329811551,32.03,77838.82,0.0,-0.94231,6e-05,7.04079]
[1779329813565,32.02,77836.63,0.0,-0.9425,6e-05,7.02268]
[1779329818600,32.0,77837.03,0.0,-0.94259,6e-05,7.01316]
[1779329823635,32.0,77838.44,0.0,-0.94254,6e-05,7.01831]
[1779329828670,31.99,77838.75,0.0,-0.94253,6e-05,7.01906]
[1779329830686,31.99,77842.49,0.0,-0.94232,6e-05,7.04023]
[1779329831693,31.99,77845.1,0.0,-0.94216,6e-05,7.05572]
[1779329832700,32.0,77848.25,0.0,-0.94196,6e-05,7.07489]
[1779329834714,32.0,77855.76,0.0,-0.94149,6e-05,7.12027]
[1779329835721,32.0,77852.42,0.0,-0.94169,6e-05,7.10171]
[1779329836728,32.0,77849.95,0.0,-0.94183,6e-05,7.0877]
[1779329842770,32.01,77848.9,0.0,-0.94187,6e-05,7.08366]
[1779329847805,32.01,77849.98,0.0,-0.94179,6e-05,7.0916]
[1779329852840,32.01,77850.71,0.0,-0.94176,6e-05,7.0936]
[1779329857875,32.01,77848.8,0.0,-0.94185,6e-05,7.08411]
[1779329859888,32.02,77846.82,0.0,-0.94197,6e-05,7.07332]
[1779329862910,32.02,77849.12,0.0,-0.94182,6e-05,7.08768]
[1779329867945,32.02,77849.3,0.0,-0.94179,6e-05,7.09035]
[1779329872980,32.03,77854.42,0.0,-0.94144,6e-05,7.12383]
[1779329874994,32.03,77860.29,0.0,-0.94108,6e-05,7.15958]
[1779329879022,32.04,77857.35,0.0,-0.94122,6e-05,7.14551]
[1779329881038,32.04,77860.21,0.0,-0.94103,6e-05,7.16372]
[1779329886073,32.05,77859.85,0.0,-0.94101,6e-05,7.16543]
[1779329887080,32.05,77856.59,0.0,-0.94121,6e-05,7.14656]
[1779329888087,32.05,77854.02,0.0,-0.94136,6e-05,7.13176]
[1779329893122,32.05,77854.77,0.0,-0.94129,6e-05,7.13824]
[1779329895136,32.05,77852.33,0.0,-0.94144,6e-05,7.12439]
[1779329900170,32.05,77852.84,0.0,-0.9414,6e-05,7.12824]
[1779329905206,32.05,77854.49,0.0,-0.94129,6e-05,7.13873]
[1779329906540,32.05,77859.93,0.0,-0.94096,6e-05,7.17073]
[1779329907220,32.05,77862.51,0.0,-0.9408,6e-05,7.18578]
[1779329910241,32.06,77863.56,0.0,-0.94072,6e-05,7.19413]
[1779329911248,32.06,77868.53,0.0,-0.94044,6e-05,7.22002]
[1779329912255,32.06,77884.59,0.0,-0.93945,6e-05,7.31507]
[1779329913262,32.06,77890.73,0.0,-0.93906,6e-05,7.352]
[1779329914269,32.06,77894.26,0.0,-0.93884,6e-05,7.37341]
[1779329916284,32.06,77894.64,0.0,-0.93881,6e-05,7.37657]
[1779329917291,32.07,77892.31,0.0,-0.93895,6e-05,7.36321]
[1779329921226,32.07,77891.59,0.0,-0.93897,6e-05,7.3607]
[1779329921318,32.07,77888.98,0.0,-0.93913,6e-05,7.34572]
[1779329924340,32.07,77884.26,0.0,-0.9394,6e-05,7.31929]
[1779329925347,32.07,77881.96,0.0,-0.93954,6e-05,7.30625]
[1779329930382,32.08,77881.66,0.0,-0.93953,6e-05,7.30712]
[1779329935417,32.08,77881.93,0.0,-0.93949,6e-05,7.31133]
[1779329937431,32.08,77879.24,0.0,-0.93964,6e-05,7.29654]
[1779329941459,32.09,77881.54,0.0,-0.93948,6e-05,7.3122]
[1779329946494,32.09,77880.6,0.0,-0.93951,6e-05,7.30921]
[1779329951529,32.1,77881.47,0.0,-0.93943,6e-05,7.31686]
[1779329956563,32.1,77881.36,0.0,-0.93941,6e-05,7.31868]
[1779329958578,32.1,77889.08,0.0,-0.93892,6e-05,7.36521]
[1779329959585,32.1,77892.96,0.0,-0.93868,6e-05,7.38859]
[1779329964620,32.11,77893.25,0.0,-0.93864,6e-05,7.39219]
[1779329969656,32.11,77893.62,0.0,-0.9386,6e-05,7.39626]
[1779329973684,32.11,77891.05,0.0,-0.93877,6e-05,7.37865]
[1779329975698,32.11,77895.13,0.0,-0.93851,6e-05,7.40361]
[1779329976704,32.12,77897.22,0.0,-0.93838,6e-05,7.41636]
[1779329977712,32.12,77900.5,0.0,-0.93817,6e-05,7.43617]
[1779329982747,32.12,77903.42,0.0,-0.93797,6e-05,7.45505]
[1779329986775,32.12,77906.35,0.0,-0.93777,6e-05,7.47363]
[1779329989796,32.12,77908.81,0.0,-0.93761,6e-05,7.48903]
[1779329994831,32.12,77907.85,0.0,-0.93766,6e-05,7.48447]
[1779329995838,32.12,77911.68,0.0,-0.93742,6e-05,7.50756]
[1779329997852,32.13,77914.17,0.0,-0.93726,6e-05,7.52281]
[1779329999866,32.13,77916.45,0.0,-0.93711,6e-05,7.53677]
[1779330001880,32.13,77914.25,0.0,-0.93724,6e-05,7.52392]
[1779330003220,32.13,77915.01,0.0,-0.9372,6e-05,7.52862]
[1779330003268,32.13,77915.01,0.0,-0.9372,6e-05,7.52862]
[1779330003894,32.13,77915.9,0.0,-0.93714,6e-05,7.53411]
[1779330004490,32.13,77915.9,0.0,-0.93714,6e-05,7.53411]
[1779330006915,32.13,77927.03,0.0,-0.93643,6e-05,7.6013]
[1779330007921,32.13,77940.92,0.0,-0.93554,6e-05,7.68515]
[1779330008929,32.13,77940.49,0.0,-0.93557,6e-05,7.68245]
[1779330011133,32.13,77942.41,0.0,-0.93545,6e-05,7.6939]
[1779330011241,32.13,77942.41,0.0,-0.93545,6e-05,7.6939]
[1779330011429,32.13,77942.41,0.0,-0.93545,6e-05,7.6939]
[1779330011523,32.13,77942.41,0.0,-0.93545,6e-05,7.6939]
[1779330011950,32.13,77952.98,0.0,-0.93477,6e-05,7.75795]
[1779330012958,32.13,77953.96,0.0,-0.9347,6e-05,7.76371]
[1779330017993,32.12,77958.12,0.0,-0.93445,7e-05,7.7879]
[1779330019656,32.12,77957.79,0.0,-0.93447,7e-05,7.78563]
[1779330019771,32.12,77957.79,0.0,-0.93447,7e-05,7.78563]
[1779330024071,32.12,77962.77,0.0,-0.93416,7e-05,7.81479]
[1779330025879,32.12,77962.77,0.0,-0.93416,7e-05,7.81479]
[1779330025919,32.12,77967.04,0.0,-0.93389,7e-05,7.84026]
[1779330026060,32.12,77964.49,0.0,-0.93405,7e-05,7.82466]
[1779330028075,32.12,77959.58,0.0,-0.93438,7e-05,7.79406]
[1779330030351,32.12,77958.64,0.0,-0.93444,7e-05,7.78806]
[1779330030521,32.12,77958.64,0.0,-0.93444,7e-05,7.78806]
[1779330031096,32.12,77955.84,0.0,-0.93466,6e-05,7.76646]
[1779330035033,32.12,77955.34,0.0,-0.9347,6e-05,7.76298]
[1779330035124,32.12,77955.06,0.0,-0.93472,6e-05,7.76085]
[1779330037313,32.12,77956.68,0.0,-0.93462,7e-05,7.77051]
[1779330037354,32.12,77956.68,0.0,-0.93462,7e-05,7.77051]
[1779330037520,32.12,77956.68,0.0,-0.93462,7e-05,7.77051]
[1779330039152,32.12,77959.95,0.0,-0.93441,7e-05,7.78977]
[1779330041166,32.11,77956.65,0.0,-0.93463,6e-05,7.76915]
[1779330042534,32.11,77956.65,0.0,-0.93463,6e-05,7.76915]
[1779330042586,32.11,77956.65,0.0,-0.93463,6e-05,7.76915]
[1779330042772,32.11,77956.65,0.0,-0.93463,6e-05,7.76915]
[1779330042873,32.11,77953.82,0.0,-0.93482,6e-05,7.75151]
[1779330044186,32.11,77957.38,0.0,-0.93459,7e-05,7.77299]
[1779330049222,32.11,77946.54,0.0,-0.93531,6e-05,7.706]
[1779330050229,32.11,77947.88,0.0,-0.93522,6e-05,7.71402]
[1779330051236,32.11,77952.19,0.0,-0.93495,6e-05,7.74008]
[1779330052287,32.11,77952.19,0.0,-0.93495,6e-05,7.74008]
[1779330052297,32.11,77952.19,0.0,-0.93495,6e-05,7.74008]
[1779330052521,32.11,77952.19,0.0,-0.93495,6e-05,7.74008]
[1779330054256,32.11,77956.11,0.0,-0.9347,6e-05,7.76341]
[1779330059292,32.11,77954.1,0.0,-0.93484,6e-05,7.75015]
[1779330060332,32.11,77954.1,0.0,-0.93484,6e-05,7.75015]
[1779330060378,32.11,77944.42,0.0,-0.93547,6e-05,7.69119]
[1779330061879,32.11,77944.42,0.0,-0.93547,6e-05,7.69119]
[1779330061926,32.11,77944.42,0.0,-0.93547,6e-05,7.69119]
[1779330061982,32.11,77940.84,0.0,-0.9357,6e-05,7.66938]
[1779330063755,32.11,77940.05,0.0,-0.93575,6e-05,7.6646]
[1779330069794,32.11,77939.46,0.0,-0.93579,6e-05,7.66072]
[1779330069820,32.11,77940.04,0.0,-0.93575,6e-05,7.66412]
[1779330070370,32.11,77937.99,0.0,-0.93588,6e-05,7.65173]
[1779330073117,32.11,77936.84,0.0,-0.93596,6e-05,7.64467]
[1779330073169,32.11,77936.84,0.0,-0.93596,6e-05,7.64467]
[1779330073270,32.11,77936.84,0.0,-0.93596,6e-05,7.64467]
[1779330073768,32.11,77936.84,0.0,-0.93596,6e-05,7.64467]
[1779330073871,32.11,77937.5,0.0,-0.93592,6e-05,7.64857]
[1779330077419,32.11,77942.9,0.0,-0.93557,6e-05,7.6811]
[1779330079038,32.11,77942.9,0.0,-0.93557,6e-05,7.6811]
[1779330079081,32.11,77942.9,0.0,-0.93557,6e-05,7.6811]
[1779330079091,32.11,77945.36,0.0,-0.93542,6e-05,7.69582]
[1779330079270,32.11,77945.36,0.0,-0.93542,6e-05,7.69582]
[1779330081446,32.11,77935.6,0.0,-0.93605,6e-05,7.63654]
[1779330082453,32.11,77930.8,0.0,-0.93635,6e-05,7.60747]
[1779330083207,32.11,77930.8,0.0,-0.93635,6e-05,7.60747]
[1779330083254,32.11,77930.8,0.0,-0.93635,6e-05,7.60747]
[1779330083270,32.11,77930.8,0.0,-0.93635,6e-05,7.60747]
[1779330083461,32.11,77930.09,0.0,-0.9364,6e-05,7.60317]
[1779330084467,32.11,77932.47,0.0,-0.93625,6e-05,7.61752]
[1779330086482,32.11,77935.62,0.0,-0.93605,6e-05,7.63653]
[1779330090214,32.1,77935.32,0.0,-0.93607,6e-05,7.6346]
[1779330090265,32.1,77935.32,0.0,-0.93607,6e-05,7.6346]
[1779330090271,32.1,77935.32,0.0,-0.93607,6e-05,7.6346]
[1779330093526,32.1,77935.23,0.0,-0.9361,6e-05,7.62997]
[1779330093768,32.1,77935.23,0.0,-0.9361,6e-05,7.62997]
[1779330094537,32.1,77932.5,0.0,-0.93628,6e-05,7.61345]
[1779330098026,32.1,77931.6,0.0,-0.93634,6e-05,7.60802]
[1779330098078,32.1,77931.6,0.0,-0.93634,6e-05,7.60802]
[1779330098268,32.1,77931.47,0.0,-0.93634,6e-05,7.60724]
[1779330100580,32.1,77936.29,0.0,-0.93604,6e-05,7.63626]
[1779330103824,32.1,77936.89,0.0,-0.936,6e-05,7.63978]
[1779330103875,32.1,77936.89,0.0,-0.936,6e-05,7.63978]
[1779330104019,32.1,77936.89,0.0,-0.936,6e-05,7.63978]
[1779330105615,32.1,77939.69,0.0,-0.93582,6e-05,7.65653]
[1779330108029,32.1,77941.52,0.0,-0.9357,6e-05,7.66752]
[1779330108038,32.1,77941.52,0.0,-0.9357,6e-05,7.66752]
[1779330108273,32.1,77940.64,0.0,-0.93576,6e-05,7.66211]
[1779330108437,32.1,77940.64,0.0,-0.93576,6e-05,7.66211]
[1779330108527,32.1,77940.64,0.0,-0.93576,6e-05,7.66211]
[1779330109643,32.1,77935.5,0.0,-0.93609,6e-05,7.63093]
[1779330113497,32.1,77936.59,0.0,-0.93602,6e-05,7.63744]
[1779330113519,32.1,77936.59,0.0,-0.93602,6e-05,7.63744]
[1779330113549,32.1,77936.59,0.0,-0.93602,6e-05,7.63744]
[1779330114065,32.1,77936.59,0.0,-0.93602,6e-05,7.63744]
[1779330114268,32.1,77936.06,0.0,-0.93606,6e-05,7.63421]
[1779330119718,32.1,77935.85,0.0,-0.93607,6e-05,7.6329]
[1779330120174,32.1,77935.85,0.0,-0.93607,6e-05,7.6329]
[1779330120226,32.1,77935.85,0.0,-0.93607,6e-05,7.6329]
[1779330120272,32.1,77935.85,0.0,-0.93607,6e-05,7.6329]
[1779330125759,32.1,77934.54,0.0,-0.93616,6e-05,7.62494]
[1779330126416,32.1,77934.54,0.0,-0.93616,6e-05,7.62494]
[1779330126468,32.1,77934.54,0.0,-0.93616,6e-05,7.62494]
[1779330126520,32.1,77934.54,0.0,-0.93616,6e-05,7.62494]
[1779330131801,32.1,77934.66,0.0,-0.93615,6e-05,7.62561]
[1779330132175,32.1,77934.66,0.0,-0.93615,6e-05,7.62561]
[1779330132227,32.1,77934.66,0.0,-0.93615,6e-05,7.62561]
[1779330132271,32.1,77934.66,0.0,-0.93615,6e-05,7.62561]
[1779330137844,32.1,77934.41,0.0,-0.93617,6e-05,7.62402]
[1779330142878,32.1,77933.74,0.0,-0.93621,6e-05,7.61992]
[1779330148062,32.1,77935.38,0.0,-0.93611,6e-05,7.62975]
[1779330148114,32.1,77935.38,0.0,-0.93611,6e-05,7.62975]
[1779330148271,32.1,77936.82,0.0,-0.93601,6e-05,7.63841]
[1779330153956,32.1,77935.47,0.0,-0.93613,6e-05,7.6261]
[1779330156840,32.1,77936.09,0.0,-0.93609,6e-05,7.62979]
[1779330156892,32.1,77936.09,0.0,-0.93609,6e-05,7.62979]
[1779330157036,32.1,77936.09,0.0,-0.93609,6e-05,7.62979]
[1779330157549,32.1,77937.22,0.0,-0.93602,6e-05,7.63658]
[1779330157773,32.1,77937.22,0.0,-0.93602,6e-05,7.63658]
[1779330159997,32.1,77941.48,0.0,-0.93575,6e-05,7.66217]
[1779330165035,32.1,77942.98,0.0,-0.93566,6e-05,7.6708]
[1779330168972,32.1,77942.84,0.0,-0.93567,6e-05,7.66968]
[1779330169019,32.1,77942.84,0.0,-0.93567,6e-05,7.66968]
[1779330170077,32.1,77940.77,0.0,-0.9358,6e-05,7.65699]
[1779330172090,32.1,77938.05,0.0,-0.93598,6e-05,7.64045]
[1779330173008,32.1,77938.05,0.0,-0.93598,6e-05,7.64045]
[1779330173020,32.1,77938.05,0.0,-0.93598,6e-05,7.64045]
[1779330173060,32.1,77938.05,0.0,-0.93598,6e-05,7.64045]
[1779330173096,32.1,77935.19,0.0,-0.93616,6e-05,7.62316]
[1779330173412,32.1,77935.19,0.0,-0.93616,6e-05,7.62316]
[1779330173522,32.1,77935.19,0.0,-0.93616,6e-05,7.62316]
[1779330175111,32.1,77929.54,0.0,-0.93652,6e-05,7.58913]
[1779330178132,32.1,77927.29,0.0,-0.93667,6e-05,7.57575]
[1779330182162,32.1,77919.6,0.0,-0.93715,6e-05,7.52987]
[1779330183169,32.1,77914.33,0.0,-0.93748,6e-05,7.49847]
[1779330184192,32.1,77914.33,0.0,-0.93748,6e-05,7.49847]
[1779330184244,32.1,77915.13,0.0,-0.93743,6e-05,7.50342]
[1779330184269,32.1,77915.13,0.0,-0.93743,6e-05,7.50342]
[1779330187196,32.1,77910.99,0.0,-0.93768,6e-05,7.47921]
[1779330189400,32.1,77910.72,0.0,-0.9377,6e-05,7.4778]
[1779330189446,32.1,77930.33,0.0,-0.93646,6e-05,7.59549]
[1779330190354,32.1,77930.33,0.0,-0.93646,6e-05,7.59549]
[1779330190426,32.1,77969.99,0.0,-0.93389,7e-05,7.83629]
[1779330191225,32.1,77972.08,0.0,-0.93376,7e-05,7.84873]
[1779330193025,32.1,77972.08,0.0,-0.93376,7e-05,7.84873]
[1779330194409,32.1,77973.11,0.0,-0.9337,7e-05,7.85425]
[1779330194493,32.1,78003.28,0.0,-0.9317,7e-05,8.04008]
[1779330195254,32.1,78012.95,0.0,-0.93105,7e-05,8.1001]
[1779330196261,32.1,78013.83,0.0,-0.93099,7e-05,8.10539]
[1779330197852,32.1,78013.83,0.0,-0.93099,7e-05,8.10539]
[1779330202676,32.1,78014.16,0.0,-0.93095,7e-05,8.10894]
[1779330202790,32.1,78014.16,0.0,-0.93095,7e-05,8.10894]
[1779330203310,32.1,78005.05,0.0,-0.93156,7e-05,8.05279]
[1779330205324,32.1,78003.48,0.0,-0.93166,7e-05,8.04382]
[1779330207338,32.11,77996.86,0.0,-0.93209,7e-05,8.00356]
[1779330208344,32.11,77985.47,0.0,-0.93285,7e-05,7.93362]
[1779330209352,32.11,77982.06,0.0,-0.93307,7e-05,7.91267]
[1779330212408,32.11,77980.81,0.0,-0.93319,7e-05,7.90047]
[1779330212457,32.11,77980.81,0.0,-0.93319,7e-05,7.90047]
[1779330212522,32.11,77980.81,0.0,-0.93319,7e-05,7.90047]
[1779330217643,32.1,77987.27,0.0,-0.93277,7e-05,7.93925]
[1779330217668,32.1,77987.27,0.0,-0.93277,7e-05,7.93925]
[1779330217770,32.1,77987.27,0.0,-0.93277,7e-05,7.93925]
[1779330217865,32.1,77987.27,0.0,-0.93278,7e-05,7.93867]
[1779330220605,32.1,77985.61,0.0,-0.93289,7e-05,7.92843]
[1779330220657,32.1,77985.61,0.0,-0.93289,7e-05,7.92843]
[1779330220768,32.1,77985.61,0.0,-0.93289,7e-05,7.92843]
[1779330228485,32.1,77987.36,0.0,-0.9328,7e-05,7.93653]
[1779330229308,32.1,77987.36,0.0,-0.9328,7e-05,7.93653]
[1779330229362,32.1,77987.36,0.0,-0.9328,7e-05,7.93653]
[1779330229520,32.1,77987.36,0.0,-0.9328,7e-05,7.93653]
[1779330233520,32.1,77981.21,0.0,-0.93321,7e-05,7.89864]
[1779330236540,32.1,77985.19,0.0,-0.93295,7e-05,7.92275]
[1779330237946,32.1,77985.19,0.0,-0.93295,7e-05,7.92275]
[1779330237998,32.1,77985.19,0.0,-0.93295,7e-05,7.92275]
[1779330238020,32.1,77985.19,0.0,-0.93295,7e-05,7.92275]
[1779330238048,32.1,77985.66,0.0,-0.93292,7e-05,7.92569]
[1779330243591,32.1,77984.09,0.0,-0.93302,7e-05,7.91611]
[1779330245316,32.1,77984.44,0.0,-0.933,7e-05,7.9183]
[1779330245368,32.1,77984.44,0.0,-0.933,7e-05,7.9183]
[1779330245520,32.1,77984.44,0.0,-0.933,7e-05,7.9183]
[1779330245566,32.1,77984.44,0.0,-0.933,7e-05,7.91833]
[1779330251028,32.1,77984.94,0.0,-0.93297,7e-05,7.92152]
[1779330251079,32.1,77984.94,0.0,-0.93297,7e-05,7.92152]
[1779330251127,32.1,77985.63,0.0,-0.93292,7e-05,7.92582]
[1779330251270,32.1,77985.63,0.0,-0.93292,7e-05,7.92582]
[1779330255691,32.1,77980.59,0.0,-0.93325,7e-05,7.89487]
[1779330256774,32.1,77980.59,0.0,-0.93325,7e-05,7.89487]
[1779330256848,32.1,77980.59,0.0,-0.93325,7e-05,7.89487]
[1779330257020,32.1,77980.59,0.0,-0.93325,7e-05,7.89487]
[1779330257121,32.1,77979.91,0.0,-0.9333,7e-05,7.89081]
[1779330262771,32.1,77978.86,0.0,-0.93336,7e-05,7.88479]
[1779330265758,32.1,77978.14,0.0,-0.93341,7e-05,7.88054]
[1779330265769,32.1,77978.14,0.0,-0.93341,7e-05,7.88054]
[1779330265813,32.1,77978.14,0.0,-0.93341,7e-05,7.88054]
[1779330265859,32.1,77978.06,0.0,-0.93341,7e-05,7.88014]
[1779330267743,32.1,77977.15,0.0,-0.93347,7e-05,7.87464]
[1779330267768,32.1,77977.15,0.0,-0.93347,7e-05,7.87464]
[1779330267806,32.1,77976.98,0.0,-0.93348,7e-05,7.87369]
[1779330275862,32.1,77977.81,0.0,-0.93345,7e-05,7.87553]
[1779330278695,32.1,77977.18,0.0,-0.93349,7e-05,7.87185]
[1779330278746,32.1,77977.18,0.0,-0.93349,7e-05,7.87185]
[1779330278769,32.1,77977.18,0.0,-0.93349,7e-05,7.87185]
[1779330278883,32.1,77977.17,0.0,-0.93349,7e-05,7.87189]
[1779330280897,32.1,77983.83,0.0,-0.93304,7e-05,7.91304]
[1779330282820,32.1,77985.75,0.0,-0.93292,7e-05,7.92491]
[1779330282872,32.1,77985.75,0.0,-0.93292,7e-05,7.92491]
[1779330283020,32.1,77985.75,0.0,-0.93292,7e-05,7.92491]
[1779330283067,32.1,77985.82,0.0,-0.93291,7e-05,7.92536]
[1779330288955,32.1,77985.49,0.0,-0.93293,7e-05,7.92346]
[1779330293991,32.1,77985.77,0.0,-0.93291,7e-05,7.9253]
[1779330298852,32.1,77983.2,0.0,-0.93308,7e-05,7.90956]
[1779330299038,32.1,77945.56,0.0,-0.93554,6e-05,7.67967]
[1779330299473,32.1,77945.56,0.0,-0.93554,6e-05,7.67967]
[1779330300204,32.1,77945.56,0.0,-0.93554,6e-05,7.67967]
[1779330300234,32.1,77935.23,0.0,-0.9362,6e-05,7.61714]
[1779330301049,32.1,77937.91,0.0,-0.93603,6e-05,7.63329]
[1779330302472,32.1,77941.34,0.0,-0.93581,6e-05,7.65397]
[1779330303064,32.1,77945.56,0.0,-0.93554,6e-05,7.67943]
[1779330305078,32.1,77951.72,0.0,-0.93515,6e-05,7.71653]
[1779330308099,32.1,77963.39,0.0,-0.9344,7e-05,7.78702]
[1779330309106,32.1,77967.81,0.0,-0.93411,7e-05,7.81374]
[1779330314141,32.1,77966.88,0.0,-0.93417,7e-05,7.80839]
[1779330315213,32.1,77966.88,0.0,-0.93417,7e-05,7.80839]
[1779330315223,32.1,77966.88,0.0,-0.93417,7e-05,7.80839]
[1779330315269,32.1,77966.88,0.0,-0.93417,7e-05,7.80839]
[1779330315315,32.1,77967.64,0.0,-0.93412,7e-05,7.81321]
[1779330315656,32.1,77967.64,0.0,-0.93412,7e-05,7.81321]
[1779330315707,32.1,77967.64,0.0,-0.93412,7e-05,7.81321]
[1779330315769,32.1,77967.64,0.0,-0.93412,7e-05,7.81321]
[1779330317162,32.1,77972.51,0.0,-0.93379,7e-05,7.84334]
[1779330321655,32.1,77973.38,0.0,-0.93372,7e-05,7.84968]
[1779330321706,32.1,77973.38,0.0,-0.93372,7e-05,7.84968]
[1779330321771,32.1,77973.38,0.0,-0.93372,7e-05,7.84968]
[1779330322197,32.11,77972.94,0.0,-0.93375,7e-05,7.84766]
[1779330326225,32.11,77976.72,0.0,-0.93347,7e-05,7.87356]
[1779330326865,32.11,77976.72,0.0,-0.93347,7e-05,7.87356]
[1779330326881,32.11,77976.72,0.0,-0.93347,7e-05,7.87356]
[1779330327025,32.11,77976.72,0.0,-0.93347,7e-05,7.87356]
[1779330327188,32.11,77976.72,0.0,-0.93347,7e-05,7.87356]
[1779330327196,32.11,77976.72,0.0,-0.93347,7e-05,7.87356]
[1779330327270,32.11,77976.72,0.0,-0.93347,7e-05,7.87356]
[1779330327289,32.11,77977.08,0.0,-0.93344,7e-05,7.87643]
[1779330331765,32.12,77977.96,0.0,-0.93338,7e-05,7.88038]
[1779330331815,32.12,77977.96,0.0,-0.93338,7e-05,7.88038]
[1779330331924,32.12,77977.96,0.0,-0.93338,7e-05,7.88038]
[1779330331975,32.12,77977.96,0.0,-0.93338,7e-05,7.88038]
[1779330332020,32.12,77977.96,0.0,-0.93338,7e-05,7.88038]
[1779330332116,32.12,77977.96,0.0,-0.93337,7e-05,7.88102]
[1779330337302,32.12,77975.56,0.0,-0.9335,7e-05,7.86959]
[1779330341588,32.13,77973.95,0.0,-0.93358,7e-05,7.86186]
[1779330341614,32.13,77973.95,0.0,-0.93358,7e-05,7.86186]
[1779330341770,32.13,77973.95,0.0,-0.93358,7e-05,7.86186]
[1779330342336,32.13,77971.07,0.0,-0.93377,7e-05,7.84431]
[1779330342536,32.13,77971.07,0.0,-0.93377,7e-05,7.84431]
[1779330342541,32.13,77971.07,0.0,-0.93377,7e-05,7.84431]
[1779330342772,32.13,77971.07,0.0,-0.93377,7e-05,7.84431]
[1779330348807,32.13,77969.08,0.0,-0.93389,7e-05,7.83282]
[1779330348858,32.13,77969.08,0.0,-0.93389,7e-05,7.83282]
[1779330349021,32.13,77969.08,0.0,-0.93389,7e-05,7.83282]
[1779330349141,32.13,77969.08,0.0,-0.93389,7e-05,7.83282]
[1779330349192,32.13,77969.08,0.0,-0.93389,7e-05,7.83282]
[1779330349269,32.13,77969.08,0.0,-0.93389,7e-05,7.83282]
[1779330349369,32.13,77968.34,0.0,-0.93394,7e-05,7.82861]
[1779330354421,32.13,77968.9,0.0,-0.93389,7e-05,7.83285]
[1779330359417,32.13,77968.04,0.0,-0.93394,7e-05,7.82822]
[1779330359475,32.13,77968.04,0.0,-0.93394,7e-05,7.82822]
[1779330359519,32.13,77968.04,0.0,-0.93394,7e-05,7.82822]
[1779330359846,32.13,77968.04,0.0,-0.93394,7e-05,7.82822]
[1779330359898,32.13,77968.04,0.0,-0.93394,7e-05,7.82822]
[1779330360025,32.13,77968.04,0.0,-0.93394,7e-05,7.82822]
[1779330360120,32.13,77968.02,0.0,-0.93394,7e-05,7.82843]
[1779330365080,32.13,77968.8,0.0,-0.93388,7e-05,7.83368]
[1779330365157,32.13,77983.76,0.0,-0.93289,7e-05,7.92568]
[1779330365509,32.13,78014.9,0.0,-0.9308,7e-05,8.11876]
[1779330366514,32.13,78022.33,0.0,-0.9303,7e-05,8.16491]
[1779330368340,32.13,78022.33,0.0,-0.9303,7e-05,8.16491]
[1779330368416,32.13,78022.92,0.0,-0.93027,7e-05,8.16786]
[1779330371625,32.13,78024.74,0.0,-0.93015,7e-05,8.17909]
[1779330371669,32.13,78024.74,0.0,-0.93015,7e-05,8.17909]
[1779330371769,32.13,78024.74,0.0,-0.93015,7e-05,8.17909]
[1779330376587,32.13,78000.16,0.0,-0.9318,7e-05,8.02702]
[1779330377593,32.13,77996.82,0.0,-0.93202,7e-05,8.00675]
[1779330382627,32.14,77995.18,0.0,-0.9321,7e-05,7.99899]
[1779330384759,32.14,77995.21,0.0,-0.93209,7e-05,7.99966]
[1779330384769,32.14,77995.21,0.0,-0.93209,7e-05,7.99966]
[1779330385130,32.14,77995.21,0.0,-0.93209,7e-05,7.99966]
[1779330385183,32.14,77995.21,0.0,-0.93209,7e-05,7.99966]
[1779330385273,32.14,77995.21,0.0,-0.93209,7e-05,7.99966]
[1779330385375,32.14,77994.98,0.0,-0.9321,7e-05,7.99921]
[1779330387666,32.14,77994.09,0.0,-0.93215,7e-05,7.99419]
[1779330388271,32.14,77994.09,0.0,-0.93215,7e-05,7.99419]
[1779330388336,32.14,77991.65,0.0,-0.9323,7e-05,7.98011]
[1779330393200,32.15,77989.89,0.0,-0.93244,7e-05,7.96673]
[1779330393251,32.15,77989.89,0.0,-0.93244,7e-05,7.96673]
[1779330393268,32.15,77989.89,0.0,-0.93244,7e-05,7.96673]
[1779330393301,32.15,77990.99,0.0,-0.93236,7e-05,7.9734]
[1779330393652,32.15,77990.99,0.0,-0.93236,7e-05,7.9734]
[1779330393705,32.15,77990.99,0.0,-0.93236,7e-05,7.9734]
[1779330393773,32.15,77990.99,0.0,-0.93236,7e-05,7.9734]
[1779330397740,32.15,77994.21,0.0,-0.93215,7e-05,7.99301]
[1779330405228,32.15,77993.86,0.0,-0.93216,7e-05,7.99218]
[1779330407133,32.15,77993.7,0.0,-0.93217,7e-05,7.99132]
[1779330407184,32.15,77993.7,0.0,-0.93217,7e-05,7.99132]
[1779330407230,32.15,77993.7,0.0,-0.93217,7e-05,7.99132]
[1779330407274,32.15,77993.7,0.0,-0.93217,7e-05,7.99132]
[1779330407278,32.15,77993.7,0.0,-0.93217,7e-05,7.99132]
[1779330407321,32.15,77993.78,0.0,-0.93217,7e-05,7.99158]
[1779330407519,32.15,77993.78,0.0,-0.93217,7e-05,7.99158]
[1779330412846,32.15,77994.33,0.0,-0.93214,7e-05,7.99435]
[1779330414755,32.15,77994.23,0.0,-0.93215,7e-05,7.99361]
[1779330414763,32.15,77994.23,0.0,-0.93215,7e-05,7.99361]
[1779330414773,32.15,77994.23,0.0,-0.93215,7e-05,7.99361]
[1779330414860,32.15,77992.51,0.0,-0.93226,7e-05,7.98285]
[1779330415498,32.15,77992.51,0.0,-0.93226,7e-05,7.98285]
[1779330415520,32.15,77992.51,0.0,-0.93226,7e-05,7.98285]
[1779330415550,32.15,77992.51,0.0,-0.93226,7e-05,7.98285]
[1779330418669,32.15,77991.62,0.0,-0.93232,7e-05,7.97762]
[1779330418768,32.15,77991.62,0.0,-0.93232,7e-05,7.97762]
[1779330421468,32.15,77991.69,0.0,-0.9323,7e-05,7.97904]
[1779330421519,32.15,77991.22,0.0,-0.93233,7e-05,7.97663]
[1779330421527,32.15,77991.22,0.0,-0.93233,7e-05,7.97663]
[1779330421909,32.15,77991.7,0.0,-0.93229,7e-05,7.98009]
[1779330424269,32.15,77992.0,0.0,-0.93227,7e-05,7.98244]
[1779330424370,32.15,77992.23,0.0,-0.93224,7e-05,7.98484]
[1779330429171,32.16,77994.67,0.0,-0.93206,7e-05,8.00141]
[1779330429224,32.16,77994.67,0.0,-0.93206,7e-05,8.00141]
[1779330429269,32.16,77994.67,0.0,-0.93206,7e-05,8.00141]
[1779330430017,32.16,77993.9,0.0,-0.9321,7e-05,7.9976]
[1779330430069,32.16,77993.9,0.0,-0.9321,7e-05,7.9976]
[1779330430271,32.16,77993.9,0.0,-0.9321,7e-05,7.9976]
[1779330430347,32.16,77994.32,0.0,-0.93207,7e-05,8.00067]
[1779330435007,32.16,78001.29,0.0,-0.93158,7e-05,8.04573]
[1779330435952,32.16,78001.29,0.0,-0.93158,7e-05,8.04573]
[1779330436004,32.16,78001.29,0.0,-0.93158,7e-05,8.04573]
[1779330436021,32.16,78001.29,0.0,-0.93158,7e-05,8.04573]
[1779330436034,32.16,78001.95,0.0,-0.93153,7e-05,8.05028]
[1779330436613,32.16,78001.95,0.0,-0.93153,7e-05,8.05028]
[1779330436769,32.16,78001.95,0.0,-0.93153,7e-05,8.05028]
[1779330439031,32.16,78007.09,0.0,-0.93117,7e-05,8.0834]
[1779330440040,32.16,78010.61,0.0,-0.93093,7e-05,8.10569]
[1779330440678,32.16,78010.61,0.0,-0.93093,7e-05,8.10569]
[1779330440729,32.16,78010.61,0.0,-0.93093,7e-05,8.10569]
[1779330440768,32.16,78010.61,0.0,-0.93093,7e-05,8.10569]
[1779330441219,32.16,78010.61,0.0,-0.93093,7e-05,8.10569]
[1779330441268,32.16,78010.61,0.0,-0.93093,7e-05,8.10569]
[1779330441321,32.17,78012.2,0.0,-0.93081,7e-05,8.11625]
[1779330443060,32.17,78009.42,0.0,-0.931,7e-05,8.09922]
[1779330444269,32.17,78009.42,0.0,-0.931,7e-05,8.09922]
[1779330446094,32.17,78010.61,0.0,-0.93091,7e-05,8.10724]
[1779330446269,32.17,78010.61,0.0,-0.93091,7e-05,8.10724]
[1779330446306,32.17,78009.71,0.0,-0.93097,7e-05,8.10223]
[1779330448270,32.17,78009.25,0.0,-0.93099,7e-05,8.09968]
[1779330450115,32.17,78016.61,0.0,-0.93048,7e-05,8.14648]
[1779330451314,32.17,78016.61,0.0,-0.93048,7e-05,8.14648]
[1779330451366,32.17,78016.61,0.0,-0.93048,7e-05,8.14648]
[1779330451416,32.17,78017.65,0.0,-0.93044,7e-05,8.14912]
[1779330452187,32.17,78017.65,0.0,-0.93044,7e-05,8.14912]
[1779330452196,32.17,78017.65,0.0,-0.93044,7e-05,8.14912]
[1779330452269,32.17,78017.65,0.0,-0.93044,7e-05,8.14912]
[1779330452288,32.17,78019.05,0.0,-0.93034,7e-05,8.1581]
[1779330453136,32.17,78022.2,0.0,-0.93013,7e-05,8.17801]
[1779330458171,32.17,78023.53,0.0,-0.93003,7e-05,8.18721]
[1779330459560,32.17,78022.54,0.0,-0.93009,7e-05,8.18117]
[1779330459611,32.17,78022.54,0.0,-0.93009,7e-05,8.18117]
[1779330459768,32.17,78022.54,0.0,-0.93009,7e-05,8.18117]
[1779330460186,32.17,78023.56,0.0,-0.93002,7e-05,8.18773]
[1779330460917,32.17,78023.56,0.0,-0.93002,7e-05,8.18773]
[1779330460989,32.17,78023.56,0.0,-0.93002,7e-05,8.18773]
[1779330461023,32.17,78023.56,0.0,-0.93002,7e-05,8.18773]
[1779330466228,32.18,78024.87,0.0,-0.92992,7e-05,8.19685]
[1779330470655,32.18,78024.8,0.0,-0.92992,7e-05,8.19684]
[1779330470707,32.18,78024.8,0.0,-0.92992,7e-05,8.19684]
[1779330470769,32.18,78024.8,0.0,-0.92992,7e-05,8.19684]
[1779330471263,32.18,78024.97,0.0,-0.92991,7e-05,8.19818]
[1779330474285,32.18,78027.11,0.0,-0.92975,7e-05,8.21201]
[1779330477305,32.18,78029.73,0.0,-0.92957,7e-05,8.22879]
[1779330477604,32.18,78029.73,0.0,-0.92957,7e-05,8.22879]
[1779330477655,32.18,78029.73,0.0,-0.92957,7e-05,8.22879]
[1779330477772,32.18,78029.73,0.0,-0.92957,7e-05,8.22879]
[1779330478312,32.18,78032.55,0.0,-0.92938,7e-05,8.2466]
[1779330480995,32.18,78032.31,0.0,-0.92939,7e-05,8.24522]
[1779330481019,32.18,78032.31,0.0,-0.92939,7e-05,8.24522]
[1779330481333,32.18,78029.48,0.0,-0.92958,7e-05,8.22751]
[1779330481587,32.18,78029.48,0.0,-0.92958,7e-05,8.22751]
[1779330482314,32.18,78029.48,0.0,-0.92958,7e-05,8.22751]
[1779330482366,32.18,78029.48,0.0,-0.92958,7e-05,8.22751]
[1779330482520,32.18,78029.48,0.0,-0.92958,7e-05,8.22751]
[1779330482415,32.18,78025.13,0.0,-0.92988,7e-05,8.20032]
[1779330483348,32.18,78018.33,0.0,-0.93034,7e-05,8.15791]
[1779330488383,32.18,78020.0,0.0,-0.93022,7e-05,8.16935]
[1779330489080,32.18,78020.0,0.0,-0.93022,7e-05,8.16935]
[1779330489151,32.18,78020.0,0.0,-0.93022,7e-05,8.16935]
[1779330489268,32.18,78020.0,0.0,-0.93022,7e-05,8.16935]
[1779330490398,32.18,78007.81,0.0,-0.93104,7e-05,8.09368]
[1779330491405,32.18,78002.74,0.0,-0.93138,7e-05,8.06247]
[1779330493028,32.18,78002.21,0.0,-0.93141,7e-05,8.05954]
[1779330493080,32.18,78002.21,0.0,-0.93141,7e-05,8.05954]
[1779330493269,32.18,78002.21,0.0,-0.93141,7e-05,8.05954]
[1779330502482,32.19,78000.95,0.0,-0.93146,7e-05,8.05536]
[1779330505144,32.19,78000.95,0.0,-0.93146,7e-05,8.05536]
[1779330505196,32.19,78000.95,0.0,-0.93146,7e-05,8.05536]
[1779330505269,32.19,78000.95,0.0,-0.93146,7e-05,8.05536]
[1779330510538,32.19,78001.16,0.0,-0.93141,7e-05,8.05969]
[1779330512326,32.2,78001.4,0.0,-0.93142,7e-05,8.05749]
[1779330512377,32.2,78001.4,0.0,-0.93142,7e-05,8.05749]
[1779330512520,32.2,78001.4,0.0,-0.93142,7e-05,8.05749]
[1779330516581,32.2,77998.43,0.0,-0.9316,7e-05,8.04098]
[1779330518938,32.2,77997.76,0.0,-0.93164,7e-05,8.03724]
[1779330518988,32.2,77997.76,0.0,-0.93164,7e-05,8.03724]
[1779330519602,32.2,77992.14,0.0,-0.93201,7e-05,8.00331]
[1779330520609,32.2,77989.7,0.0,-0.93217,7e-05,7.9887]
[1779330522267,32.2,77989.7,0.0,-0.93217,7e-05,7.9887]
[1779330522595,32.2,77989.7,0.0,-0.93217,7e-05,7.9887]
[1779330526941,32.21,77989.77,0.0,-0.93214,7e-05,7.99109]
[1779330527023,32.21,77989.77,0.0,-0.93214,7e-05,7.99109]
[1779330527658,32.21,77985.48,0.0,-0.93241,7e-05,7.96605]
[1779330530330,32.21,77981.15,0.0,-0.93268,7e-05,7.94095]
[1779330535715,32.22,77981.13,0.0,-0.93265,7e-05,7.94356]
[1779330540753,32.22,77981.24,0.0,-0.93262,7e-05,7.94692]
[1779330542767,32.22,77975.8,0.0,-0.93296,7e-05,7.91454]
[1779330543774,32.22,77973.78,0.0,-0.93309,7e-05,7.90273]
[1779330548950,32.23,77973.05,0.0,-0.93311,7e-05,7.90064]
[1779330549818,32.23,77970.66,0.0,-0.93326,7e-05,7.88718]
[1779330551832,32.23,77967.41,0.0,-0.93347,7e-05,7.86794]
[1779330556867,32.23,77966.72,0.0,-0.93351,7e-05,7.86403]
[1779330559509,32.23,77966.82,0.0,-0.9335,7e-05,7.86471]
[1779330559561,32.23,77966.82,0.0,-0.9335,7e-05,7.86471]
[1779330568951,32.24,77964.06,0.0,-0.93363,7e-05,7.85215]
[1779330573986,32.24,77965.37,0.0,-0.93354,7e-05,7.85943]
[1779330579021,32.25,77966.2,0.0,-0.93345,7e-05,7.86777]
[1779330581035,32.25,77969.33,0.0,-0.93323,7e-05,7.88821]
[1779330584056,32.26,77971.56,0.0,-0.93307,7e-05,7.90367]
[1779330589092,32.26,77970.96,0.0,-0.93307,7e-05,7.90289]
[1779330594127,32.27,77970.92,0.0,-0.93305,7e-05,7.90548]
[1779330595134,32.27,77966.93,0.0,-0.9333,7e-05,7.88161]
[1779330596142,32.27,77964.93,0.0,-0.93343,7e-05,7.86994]
[1779330598155,32.27,77967.57,0.0,-0.93324,7e-05,7.88731]
[1779330600169,32.27,77970.33,0.0,-0.93305,7e-05,7.90541]
[1779330605204,32.28,77971.04,0.0,-0.93297,7e-05,7.91256]
[1779330607218,32.28,77978.33,0.0,-0.93247,7e-05,7.95839]
[1779330609232,32.28,77976.18,0.0,-0.93261,7e-05,7.94616]
[1779330614267,32.29,77975.15,0.0,-0.93264,7e-05,7.94267]
[1779330619303,32.29,77966.34,0.0,-0.9332,7e-05,7.89067]
[1779330620311,32.29,77957.87,0.0,-0.93375,7e-05,7.83944]
[1779330621318,32.29,77951.45,0.0,-0.93418,7e-05,7.7999]
[1779330622325,32.29,77938.17,0.0,-0.93504,6e-05,7.71903]
[1779330623333,32.29,77932.8,0.0,-0.93539,6e-05,7.68636]
[1779330626354,32.29,77940.58,0.0,-0.93489,6e-05,7.73275]
[1779330629375,32.29,77941.27,0.0,-0.93486,6e-05,7.7361]
[1779330634413,32.28,77941.06,0.0,-0.93492,6e-05,7.72942]
[1779330639448,32.28,77940.93,0.0,-0.93494,6e-05,7.72727]
[1779330644483,32.28,77939.88,0.0,-0.93502,6e-05,7.71957]
[1779330649518,32.28,77940.51,0.0,-0.935,6e-05,7.72205]
[1779330651532,32.28,77943.15,0.0,-0.93483,6e-05,7.73748]
[1779330655560,32.27,77947.23,0.0,-0.93458,6e-05,7.76105]
[1779330656568,32.27,77951.69,0.0,-0.93429,7e-05,7.78831]
[1779330657575,32.27,77953.62,0.0,-0.93417,7e-05,7.79967]
[1779330662609,32.27,77954.98,0.0,-0.93409,7e-05,7.80702]
[1779330663617,32.27,77952.3,0.0,-0.93426,7e-05,7.79082]
[1779330667645,32.27,77950.17,0.0,-0.9344,6e-05,7.77843]
[1779330671673,32.27,77952.52,0.0,-0.93424,7e-05,7.79334]
[1779330676707,32.27,77953.32,0.0,-0.93419,7e-05,7.79788]
[1779330681742,32.27,77952.85,0.0,-0.93424,7e-05,7.79321]
[1779330686778,32.27,77953.07,0.0,-0.93424,7e-05,7.79275]
[1779330691813,32.26,77951.18,0.0,-0.93441,6e-05,7.77555]
[1779330696848,32.26,77951.25,0.0,-0.93443,6e-05,7.77441]
[1779330699869,32.26,77954.28,0.0,-0.93424,7e-05,7.79186]
[1779330704904,32.26,77953.81,0.0,-0.93429,7e-05,7.78727]
[1779330705911,32.26,77951.82,0.0,-0.93442,6e-05,7.77483]
[1779330710946,32.26,77950.72,0.0,-0.93449,6e-05,7.76859]
[1779330715980,32.26,77950.61,0.0,-0.93449,6e-05,7.76889]
[1779330722031,32.26,77951.3,0.0,-0.93443,6e-05,7.77421]
[1779330727066,32.26,77953.3,0.0,-0.93429,7e-05,7.78721]
[1779330732101,32.26,77952.44,0.0,-0.93434,7e-05,7.78276]
[1779330735122,32.26,77948.16,0.0,-0.93461,6e-05,7.75728]
[1779330736129,32.26,77943.59,0.0,-0.9349,6e-05,7.72979]
[1779330741164,32.26,77942.42,0.0,-0.93499,6e-05,7.72137]
[1779330744914,32.26,77941.24,0.0,-0.93508,6e-05,7.71348]
[1779330745192,32.26,77938.06,0.0,-0.93529,6e-05,7.69403]
[1779330746271,32.26,77938.06,0.0,-0.93529,6e-05,7.69403]
[1779330752241,32.26,77939.51,0.0,-0.93524,6e-05,7.69734]
[1779330757276,32.26,77940.7,0.0,-0.93517,6e-05,7.70354]
[1779330762311,32.25,77942.47,0.0,-0.93507,6e-05,7.71321]
[1779330762964,32.25,77942.47,0.0,-0.93507,6e-05,7.71321]
[1779330766268,32.25,77942.29,0.0,-0.93509,6e-05,7.71149]
[1779330771375,32.25,77942.1,0.0,-0.93511,6e-05,7.70909]
[1779330776410,32.25,77942.45,0.0,-0.9351,6e-05,7.71]
[1779330779790,32.25,77944.21,0.0,-0.93499,6e-05,7.72106]
[1779330785472,32.25,77943.84,0.0,-0.93499,6e-05,7.72059]
[1779330790509,32.26,77945.22,0.0,-0.93489,6e-05,7.73042]
[1779330795544,32.26,77945.78,0.0,-0.93483,6e-05,7.73522]
[1779330797557,32.26,77948.82,0.0,-0.93463,6e-05,7.75421]
[1779330802593,32.26,77948.22,0.0,-0.93466,6e-05,7.75184]
[1779330807629,32.26,77949.58,0.0,-0.93455,6e-05,7.76137]
[1779330810355,32.26,77950.62,0.0,-0.93448,6e-05,7.76817]
[1779330810597,32.26,77950.62,0.0,-0.93448,6e-05,7.76817]
[1779330810652,32.26,77973.6,0.0,-0.93297,7e-05,7.90861]
[1779330811659,32.26,77979.62,0.0,-0.93261,7e-05,7.94152]
[1779330813950,32.27,77979.36,0.0,-0.93262,7e-05,7.94047]
[1779330819872,32.27,77977.44,0.0,-0.93271,7e-05,7.93189]
[1779330825951,32.27,77974.25,0.0,-0.93292,7e-05,7.91269]
[1779330826003,32.27,77974.25,0.0,-0.93292,7e-05,7.91269]
[1779330826023,32.27,77974.25,0.0,-0.93292,7e-05,7.91269]
[1779330826764,32.27,77974.18,0.0,-0.93292,7e-05,7.91222]
[1779330831799,32.27,77977.12,0.0,-0.93273,7e-05,7.93009]
[1779330834621,32.27,77976.8,0.0,-0.93275,7e-05,7.92802]
[1779330834680,32.27,77976.8,0.0,-0.93275,7e-05,7.92802]
[1779330834771,32.27,77976.8,0.0,-0.93275,7e-05,7.92802]
[1779330834820,32.27,77976.17,0.0,-0.93279,7e-05,7.9241]
[1779330835827,32.27,77971.29,0.0,-0.93312,7e-05,7.89413]
[1779330837841,32.27,77966.55,0.0,-0.93343,7e-05,7.86515]
[1779330841217,32.27,77965.21,0.0,-0.93351,7e-05,7.85712]
[1779330841268,32.27,77965.21,0.0,-0.93351,7e-05,7.85712]
[1779330841519,32.27,77965.21,0.0,-0.93351,7e-05,7.85712]
[1779330841869,32.27,77964.48,0.0,-0.93356,7e-05,7.85271]
[1779330842876,32.27,77959.12,0.0,-0.93391,7e-05,7.82008]
[1779330844890,32.27,77957.2,0.0,-0.93403,7e-05,7.80864]
[1779330848529,32.27,77959.5,0.0,-0.93389,7e-05,7.822]
[1779330848580,32.27,77959.5,0.0,-0.93389,7e-05,7.822]
[1779330848771,32.27,77959.5,0.0,-0.93389,7e-05,7.822]
[1779330848918,32.27,77958.14,0.0,-0.93398,7e-05,7.81383]
[1779330853953,32.27,77957.42,0.0,-0.93402,7e-05,7.81014]
[1779330856974,32.27,77961.38,0.0,-0.93376,7e-05,7.83466]
[1779330858396,32.27,77961.38,0.0,-0.93376,7e-05,7.83466]
[1779330858439,32.27,77961.38,0.0,-0.93376,7e-05,7.83466]
[1779330858521,32.27,77961.38,0.0,-0.93376,7e-05,7.83466]
[1779330858541,32.27,77961.54,0.0,-0.93374,7e-05,7.83584]
[1779330861003,32.27,77966.29,0.0,-0.93343,7e-05,7.86502]
[1779330862654,32.27,77966.29,0.0,-0.93343,7e-05,7.86502]
[1779330862697,32.27,77966.29,0.0,-0.93343,7e-05,7.86502]
[1779330862771,32.27,77966.29,0.0,-0.93343,7e-05,7.86502]
[1779330862818,32.27,77967.07,0.0,-0.93338,7e-05,7.86988]
[1779330866037,32.27,77961.05,0.0,-0.93377,7e-05,7.83327]
[1779330867554,32.27,77961.05,0.0,-0.93377,7e-05,7.83327]
[1779330867599,32.27,77961.05,0.0,-0.93377,7e-05,7.83327]
[1779330867770,32.27,77961.05,0.0,-0.93377,7e-05,7.83327]
[1779330867827,32.27,77962.13,0.0,-0.9337,7e-05,7.84004]
[1779330873206,32.28,77958.37,0.0,-0.93397,7e-05,7.81349]
[1779330873214,32.28,77958.37,0.0,-0.93397,7e-05,7.81349]
[1779330873272,32.28,77958.37,0.0,-0.93397,7e-05,7.81349]
[1779330873312,32.28,77957.08,0.0,-0.93405,7e-05,7.80578]
[1779330879129,32.28,77956.48,0.0,-0.93408,7e-05,7.80304]
[1779330887185,32.28,77955.56,0.0,-0.93413,7e-05,7.7987]
[1779330890206,32.28,77949.62,0.0,-0.93451,6e-05,7.76314]
[1779330891635,32.28,77949.62,0.0,-0.93451,6e-05,7.76314]
[1779330891686,32.28,77949.62,0.0,-0.93451,6e-05,7.76314]
[1779330891779,32.28,77949.62,0.0,-0.93451,6e-05,7.76314]
[1779330891829,32.28,77949.49,0.0,-0.93451,6e-05,7.76278]
[1779330899269,32.28,77950.9,0.0,-0.9344,6e-05,7.77287]
[1779330901283,32.28,77955.36,0.0,-0.93411,7e-05,7.80036]
[1779330902492,32.28,77955.36,0.0,-0.93411,7e-05,7.80036]
[1779330902525,32.28,77955.36,0.0,-0.93411,7e-05,7.80036]
[1779330902541,32.28,77955.36,0.0,-0.93411,7e-05,7.80036]
[1779330902642,32.29,77956.35,0.0,-0.93404,7e-05,7.80669]
[1779330903454,32.29,77956.35,0.0,-0.93404,7e-05,7.80669]
[1779330903518,32.29,77956.35,0.0,-0.93404,7e-05,7.80669]
[1779330903620,32.29,77956.83,0.0,-0.93401,7e-05,7.80976]
[1779330909339,32.29,77959.63,0.0,-0.93382,7e-05,7.82742]
[1779330914374,32.29,77957.7,0.0,-0.93394,7e-05,7.81623]
[1779330917152,32.29,77956.72,0.0,-0.934,7e-05,7.81052]
[1779330917204,32.29,77956.72,0.0,-0.934,7e-05,7.81052]
[1779330917273,32.29,77956.72,0.0,-0.934,7e-05,7.81052]
[1779330917374,32.29,77956.72,0.0,-0.934,7e-05,7.81066]
[1779330920417,32.29,77951.89,0.0,-0.93431,7e-05,7.78171]
[1779330925452,32.29,77951.47,0.0,-0.93433,7e-05,7.78003]
[1779330927811,32.29,77950.42,0.0,-0.93439,6e-05,7.77382]
[1779330927862,32.29,77950.42,0.0,-0.93439,6e-05,7.77382]
[1779330928021,32.29,77950.42,0.0,-0.93439,6e-05,7.77382]
[1779330927964,32.29,77951.25,0.0,-0.93434,7e-05,7.77921]
[1779330933508,32.29,77951.15,0.0,-0.93436,7e-05,7.77543]
[1779330934916,32.29,77951.15,0.0,-0.93436,7e-05,7.77543]
[1779330934969,32.29,77951.15,0.0,-0.93436,7e-05,7.77543]
[1779330935028,32.29,77950.59,0.0,-0.9344,6e-05,7.7722]
[1779330935523,32.29,77950.93,0.0,-0.93437,6e-05,7.77443]
[1779330940558,32.29,77951.2,0.0,-0.93435,7e-05,7.77689]
[1779330944347,32.3,77951.42,0.0,-0.93433,7e-05,7.77869]
[1779330944518,32.3,77951.42,0.0,-0.93433,7e-05,7.77869]
[1779330944620,32.3,77951.5,0.0,-0.93432,7e-05,7.77948]
[1779330949621,32.3,77949.64,0.0,-0.93443,6e-05,7.76893]
[1779330951538,32.3,77950.85,0.0,-0.93435,7e-05,7.77643]
[1779330951586,32.3,77950.85,0.0,-0.93435,7e-05,7.77643]
[1779330951774,32.3,77950.85,0.0,-0.93435,7e-05,7.77643]
[1779330951845,32.3,77950.92,0.0,-0.93435,7e-05,7.777]
[1779330955932,32.3,77950.4,0.0,-0.93437,6e-05,7.77429]
[1779330956021,32.3,77950.4,0.0,-0.93437,6e-05,7.77429]
[1779330955991,32.3,77943.85,0.0,-0.9348,6e-05,7.73474]
[1779330957677,32.3,77940.45,0.0,-0.93501,6e-05,7.71461]
[1779330959793,32.3,77941.69,0.0,-0.93493,6e-05,7.72234]
[1779330959846,32.3,77941.69,0.0,-0.93493,6e-05,7.72234]
[1779330960024,32.3,77941.69,0.0,-0.93493,6e-05,7.72234]
[1779330959947,32.3,77943.4,0.0,-0.93482,6e-05,7.73239]
[1779330962713,32.3,77949.58,0.0,-0.93443,6e-05,7.76888]
[1779330965906,32.3,77947.36,0.0,-0.93458,6e-05,7.7547]
[1779330965958,32.3,77947.36,0.0,-0.93458,6e-05,7.7547]
[1779330966023,32.3,77947.36,0.0,-0.93458,6e-05,7.7547]
[1779330965995,32.3,77948.42,0.0,-0.93452,6e-05,7.76078]
[1779330971776,32.3,77948.31,0.0,-0.93452,6e-05,7.76053]
[1779330974647,32.3,77948.52,0.0,-0.93451,6e-05,7.7621]
[1779330974699,32.3,77948.52,0.0,-0.93451,6e-05,7.7621]
[1779330974769,32.3,77948.52,0.0,-0.93451,6e-05,7.7621]
[1779330974797,32.3,77947.72,0.0,-0.93456,6e-05,7.75689]
[1779330979631,32.29,77947.01,0.0,-0.93462,6e-05,7.75118]
[1779330979681,32.29,77947.01,0.0,-0.93462,6e-05,7.75118]
[1779330979771,32.29,77947.01,0.0,-0.93462,6e-05,7.75118]
[1779330979831,32.29,77948.14,0.0,-0.93455,6e-05,7.75768]
[1779330984866,32.29,77950.69,0.0,-0.93438,6e-05,7.77342]
[1779330986707,32.29,77952.27,0.0,-0.93428,7e-05,7.78314]
[1779330986759,32.29,77952.27,0.0,-0.93428,7e-05,7.78314]
[1779330986770,32.29,77952.27,0.0,-0.93428,7e-05,7.78314]
[1779330986881,32.29,77952.72,0.0,-0.93425,7e-05,7.78599]
[1779330991916,32.3,77952.33,0.0,-0.9343,7e-05,7.78018]
[1779330992208,32.3,77952.33,0.0,-0.9343,7e-05,7.78018]
[1779330992260,32.3,77952.33,0.0,-0.9343,7e-05,7.78018]
[1779330992270,32.3,77952.33,0.0,-0.9343,7e-05,7.78018]
[1779330992922,32.3,77952.17,0.0,-0.93431,7e-05,7.77933]
[1779330996448,32.3,77950.78,0.0,-0.93439,6e-05,7.77128]
[1779330996500,32.3,77950.78,0.0,-0.93439,6e-05,7.77128]
[1779330996521,32.3,77950.78,0.0,-0.93439,6e-05,7.77128]
[1779330996951,32.3,77951.66,0.0,-0.93434,7e-05,7.77675]
[1779330997981,32.3,77951.66,0.0,-0.93434,7e-05,7.77675]
[1779330998021,32.3,77951.66,0.0,-0.93434,7e-05,7.77675]
[1779330998081,32.3,77951.73,0.0,-0.93433,7e-05,7.7773]
[1779331005008,32.3,77951.47,0.0,-0.93434,7e-05,7.77659]
[1779331009129,32.3,77953.19,0.0,-0.93422,7e-05,7.78753]
[1779331009132,32.3,77953.19,0.0,-0.93422,7e-05,7.78753]
[1779331009269,32.3,77953.19,0.0,-0.93422,7e-05,7.78753]
[1779331010043,32.3,77954.44,0.0,-0.93414,7e-05,7.79523]
[1779331011050,32.3,77958.46,0.0,-0.93387,7e-05,7.81978]
[1779331016084,32.3,77959.42,0.0,-0.93381,7e-05,7.82588]
[1779331020113,32.3,77956.12,0.0,-0.93402,7e-05,7.80599]
[1779331020482,32.3,77956.12,0.0,-0.93402,7e-05,7.80599]
[1779331020519,32.3,77956.12,0.0,-0.93402,7e-05,7.80599]
[1779331020533,32.3,77956.12,0.0,-0.93402,7e-05,7.80599]
[1779331021121,32.3,77956.12,0.0,-0.93402,7e-05,7.80599]
[1779331021120,32.3,77954.96,0.0,-0.9341,7e-05,7.79902]
[1779331021271,32.3,77954.96,0.0,-0.9341,7e-05,7.79902]
[1779331022127,32.3,77955.02,0.0,-0.93409,7e-05,7.79947]
[1779331027162,32.3,77953.94,0.0,-0.93416,7e-05,7.79336]
[1779331029388,32.3,77956.12,0.0,-0.93401,7e-05,7.8068]
[1779331029441,32.3,77956.12,0.0,-0.93401,7e-05,7.8068]
[1779331029521,32.3,77956.12,0.0,-0.93401,7e-05,7.8068]
[1779331029601,32.3,77956.3,0.0,-0.934,7e-05,7.8079]
[1779331034211,32.3,77961.76,0.0,-0.93364,7e-05,7.84154]
[1779331035456,32.3,77961.76,0.0,-0.93364,7e-05,7.84154]
[1779331035507,32.3,77961.76,0.0,-0.93364,7e-05,7.84154]
[1779331035519,32.3,77961.76,0.0,-0.93364,7e-05,7.84154]
[1779331035607,32.3,77963.19,0.0,-0.93355,7e-05,7.85029]
[1779331039246,32.3,77959.51,0.0,-0.93379,7e-05,7.82794]
[1779331040460,32.3,77959.51,0.0,-0.93379,7e-05,7.82794]
[1779331040511,32.3,77959.51,0.0,-0.93379,7e-05,7.82794]
[1779331040519,32.3,77959.51,0.0,-0.93379,7e-05,7.82794]
[1779331040561,32.3,77960.46,0.0,-0.93372,7e-05,7.83378]
[1779331046296,32.3,77958.39,0.0,-0.93386,7e-05,7.82149]
[1779331051331,32.3,77960.0,0.0,-0.93378,7e-05,7.82757]
[1779331057373,32.3,77959.89,0.0,-0.93378,7e-05,7.82723]
[1779331060700,32.31,77962.45,0.0,-0.93361,7e-05,7.84293]
[1779331060751,32.31,77962.45,0.0,-0.93361,7e-05,7.84293]
[1779331060772,32.31,77962.45,0.0,-0.93361,7e-05,7.84293]
[1779331060852,32.31,77962.13,0.0,-0.93363,7e-05,7.84105]
[1779331067443,32.31,77963.01,0.0,-0.93357,7e-05,7.8466]
[1779331069646,32.31,77962.97,0.0,-0.93358,7e-05,7.84639]
[1779331069697,32.31,77962.97,0.0,-0.93358,7e-05,7.84639]
[1779331069771,32.31,77962.97,0.0,-0.93358,7e-05,7.84639]
[1779331069871,32.31,77963.02,0.0,-0.93357,7e-05,7.84675]
[1779331075500,32.31,77962.9,0.0,-0.93358,7e-05,7.84615]
[1779331077476,32.31,77964.54,0.0,-0.93347,7e-05,7.85618]
[1779331077519,32.31,77964.54,0.0,-0.93347,7e-05,7.85618]
[1779331077679,32.31,77964.02,0.0,-0.9335,7e-05,7.85302]
[1779331082783,32.31,77962.99,0.0,-0.93357,7e-05,7.8468]
[1779331084253,32.31,77959.72,0.0,-0.93378,7e-05,7.82693]
[1779331084260,32.31,77959.72,0.0,-0.93378,7e-05,7.82693]
[1779331084274,32.31,77959.72,0.0,-0.93378,7e-05,7.82693]
[1779331084564,32.31,77958.81,0.0,-0.93384,7e-05,7.82144]
[1779331092619,32.31,77959.63,0.0,-0.93378,7e-05,7.82691]
[1779331093582,32.31,77959.63,0.0,-0.93378,7e-05,7.82691]
[1779331093634,32.31,77959.63,0.0,-0.93378,7e-05,7.82691]
[1779331093772,32.31,77959.63,0.0,-0.93378,7e-05,7.82691]
[1779331093816,32.31,77959.7,0.0,-0.93378,7e-05,7.82746]
[1779331101700,32.31,77960.03,0.0,-0.93375,7e-05,7.82987]
[1779331107742,32.31,77961.16,0.0,-0.93368,7e-05,7.83708]
[1779331108749,32.31,77964.59,0.0,-0.93345,7e-05,7.85805]
[1779331109344,32.31,77964.59,0.0,-0.93345,7e-05,7.85805]
[1779331109395,32.31,77964.59,0.0,-0.93345,7e-05,7.85805]
[1779331109526,32.31,77964.59,0.0,-0.93345,7e-05,7.85805]
[1779331109755,32.31,77966.31,0.0,-0.93334,7e-05,7.86859]
[1779331111770,32.31,77971.25,0.0,-0.93304,7e-05,7.89473]
[1779331112777,32.31,77973.51,0.0,-0.93289,7e-05,7.90851]
[1779331117813,32.31,77973.09,0.0,-0.93292,7e-05,7.90561]
[1779331120832,32.31,77973.18,0.0,-0.93292,7e-05,7.90603]
[1779331120884,32.31,77973.18,0.0,-0.93292,7e-05,7.90603]
[1779331120985,32.31,77972.73,0.0,-0.93295,7e-05,7.9032]
[1779331121518,32.31,77972.73,0.0,-0.93295,7e-05,7.9032]
[1779331126875,32.31,77973.19,0.0,-0.93292,7e-05,7.90561]
[1779331131910,32.31,77973.41,0.0,-0.93291,7e-05,7.90658]
[1779331133924,32.31,77978.13,0.0,-0.9326,7e-05,7.93538]
[1779331135168,32.31,77980.25,0.0,-0.93246,7e-05,7.94828]
[1779331139972,32.3,77991.4,0.0,-0.93173,7e-05,8.01625]
[1779331140976,32.3,77998.4,0.0,-0.93126,7e-05,8.05928]
[1779331145009,32.3,78000.99,0.0,-0.9311,7e-05,8.07411]
[1779331150039,32.3,78001.48,0.0,-0.93108,7e-05,8.07614]
[1779331151757,32.3,78002.11,0.0,-0.93104,7e-05,8.07973]
[1779331152019,32.3,78002.11,0.0,-0.93104,7e-05,8.07973]
[1779331152177,32.3,78002.49,0.0,-0.93102,7e-05,8.08177]
[1779331158095,32.3,78001.82,0.0,-0.93108,7e-05,8.0757]
[1779331162122,32.29,78005.02,0.0,-0.93088,7e-05,8.09431]
[1779331167157,32.29,78004.9,0.0,-0.93091,7e-05,8.09193]
[1779331170179,32.29,78002.17,0.0,-0.9311,7e-05,8.07405]
[1779331175214,32.29,77999.5,0.0,-0.93133,7e-05,8.052]
[1779331176221,32.29,77993.79,0.0,-0.93171,7e-05,8.01644]
[1779331178235,32.29,77991.82,0.0,-0.93185,7e-05,8.0039]
[1779331180249,32.28,77987.81,0.0,-0.93212,7e-05,7.97883]
[1779331181256,32.28,77982.81,0.0,-0.93246,7e-05,7.94792]
[1779331182263,32.28,77979.69,0.0,-0.93267,7e-05,7.92866]
[1779331187298,32.28,77974.67,0.0,-0.933,7e-05,7.89752]
[1779331188306,32.28,77970.86,0.0,-0.93326,7e-05,7.87366]
[1779331189312,32.28,77962.4,0.0,-0.93382,7e-05,7.82152]
[1779331190319,32.28,77959.72,0.0,-0.934,7e-05,7.80479]
[1779331192333,32.28,77962.81,0.0,-0.93381,7e-05,7.82285]
[1779331193340,32.28,77967.56,0.0,-0.9335,7e-05,7.85141]
[1779331196023,32.28,77969.31,0.0,-0.93339,7e-05,7.86118]
[1779331196107,32.28,77966.39,0.0,-0.93359,7e-05,7.8429]
[1779331196361,32.28,77963.54,0.0,-0.93378,7e-05,7.82551]
[1779331198375,32.27,77966.28,0.0,-0.93361,7e-05,7.84138]
[1779331202403,32.27,77970.05,0.0,-0.93337,7e-05,7.86315]
[1779331207438,32.27,77969.97,0.0,-0.9334,7e-05,7.86032]
[1779331214487,32.26,77969.69,0.0,-0.93346,7e-05,7.85542]
[1779331220529,32.26,77969.2,0.0,-0.93352,7e-05,7.84977]
[1779331225565,32.25,77967.64,0.0,-0.93364,7e-05,7.83814]
[1779331230600,32.25,77967.25,0.0,-0.93369,7e-05,7.83375]
[1779331233622,32.25,77963.24,0.0,-0.934,7e-05,7.80407]
[1779331238658,32.25,77961.74,0.0,-0.93412,7e-05,7.79318]
[1779331244700,32.24,77961.41,0.0,-0.93416,7e-05,7.78911]
[1779331247722,32.24,77956.23,0.0,-0.93451,7e-05,7.75658]
[1779331250742,32.24,77947.36,0.0,-0.93509,6e-05,7.70198]
[1779331252756,32.24,77944.4,0.0,-0.93529,6e-05,7.6837]
[1779331255777,32.24,77952.1,0.0,-0.93479,6e-05,7.7298]
[1779331257791,32.24,77952.13,0.0,-0.9348,6e-05,7.72958]
[1779331260812,32.23,77948.2,0.0,-0.93506,6e-05,7.70506]
[1779331265847,32.23,77946.71,0.0,-0.93517,6e-05,7.69502]
[1779331266854,32.23,77944.5,0.0,-0.93531,6e-05,7.68147]
[1779331267861,32.23,77941.15,0.0,-0.93553,6e-05,7.66104]
[1779331271891,32.23,77943.4,0.0,-0.93539,6e-05,7.67401]
[1779331277933,32.23,77943.34,0.0,-0.93541,6e-05,7.67265]
[1779331279947,32.23,77940.78,0.0,-0.93558,6e-05,7.65672]
[1779331281961,32.23,77936.02,0.0,-0.93588,6e-05,7.62776]
[1779331282967,32.23,77931.77,0.0,-0.93616,6e-05,7.60212]
[1779331288004,32.23,77932.64,0.0,-0.9361,6e-05,7.60706]
[1779331292023,32.23,77932.29,0.0,-0.93616,6e-05,7.60078]
[1779331292031,32.23,77934.51,0.0,-0.93602,6e-05,7.61408]
[1779331294021,32.23,77935.08,0.0,-0.93598,6e-05,7.61744]
[1779331297066,32.23,77938.52,0.0,-0.93576,6e-05,7.63787]
[1779331298073,32.23,77941.43,0.0,-0.93558,6e-05,7.65531]
[1779331303107,32.22,77943.91,0.0,-0.93543,6e-05,7.66968]
[1779331305122,32.22,77940.87,0.0,-0.93562,6e-05,7.65108]
[1779331309065,32.22,77940.99,0.0,-0.93562,6e-05,7.65151]
[1779331310022,32.22,77940.09,0.0,-0.93568,6e-05,7.64598]
[1779331312171,32.22,77937.38,0.0,-0.93585,6e-05,7.62941]
[1779331321255,32.22,77937.29,0.0,-0.93586,6e-05,7.62866]
[1779331326269,32.22,77932.45,0.0,-0.93618,6e-05,7.59907]
[1779331327371,32.22,77932.45,0.0,-0.93618,6e-05,7.59907]
[1779331327275,32.22,77926.37,0.0,-0.93656,6e-05,7.5626]
[1779331330020,32.22,77927.18,0.0,-0.93651,6e-05,7.56757]
[1779331336339,32.22,77926.93,0.0,-0.93652,6e-05,7.56651]
[1779331340367,32.22,77932.61,0.0,-0.93616,6e-05,7.60083]
[1779331347415,32.22,77933.6,0.0,-0.9361,6e-05,7.60669]
[1779331349430,32.22,77933.76,0.0,-0.93609,6e-05,7.6076]
[1779331353458,32.22,77933.8,0.0,-0.93612,6e-05,7.60375]
[1779331358492,32.22,77932.98,0.0,-0.93617,6e-05,7.59876]
[1779331359500,32.22,77937.82,0.0,-0.93586,6e-05,7.62787]
[1779331361514,32.22,77940.0,0.0,-0.93572,6e-05,7.64089]
[1779331366548,32.22,77941.89,0.0,-0.9356,6e-05,7.65189]
[1779331372591,32.22,77941.47,0.0,-0.93564,6e-05,7.64881]
[1779331379432,32.22,77941.57,0.0,-0.93563,6e-05,7.64925]
[1779331380027,32.22,77941.61,0.0,-0.93563,6e-05,7.64914]
[1779331383669,32.22,77937.46,0.0,-0.9359,6e-05,7.62373]
[1779331386691,32.22,77934.52,0.0,-0.93609,6e-05,7.60593]
[1779331391727,32.22,77932.82,0.0,-0.9362,6e-05,7.59564]
[1779331396762,32.22,77933.29,0.0,-0.93617,6e-05,7.59838]
[1779331401797,32.22,77933.29,0.0,-0.93617,6e-05,7.59827]
[1779331406721,32.22,77933.29,0.0,-0.93617,6e-05,7.59822]
[1779331408028,32.22,77933.33,0.0,-0.93617,6e-05,7.59838]
[1779331411869,32.22,77928.92,0.0,-0.93649,6e-05,7.56778]
[1779331412876,32.22,77926.3,0.0,-0.93665,6e-05,7.55209]
[1779331415897,32.22,77923.12,0.0,-0.93685,6e-05,7.53319]
[1779331417911,32.22,77921.13,0.0,-0.93698,6e-05,7.52144]
[1779331418918,32.22,77919.16,0.0,-0.9371,6e-05,7.50976]
[1779331419925,32.22,77916.86,0.0,-0.93724,6e-05,7.49614]
[1779331424960,32.22,77918.68,0.0,-0.93712,6e-05,7.50757]
[1779331431005,32.22,77920.31,0.0,-0.93701,6e-05,7.51789]
[1779331436041,32.22,77919.48,0.0,-0.93706,6e-05,7.51335]
[1779331441077,32.22,77920.33,0.0,-0.937,6e-05,7.51881]
[1779331445105,32.22,77918.18,0.0,-0.93714,6e-05,7.50628]
[1779331450141,32.22,77918.14,0.0,-0.93713,6e-05,7.5065]
[1779331455175,32.23,77918.41,0.0,-0.93711,6e-05,7.50864]
[1779331460210,32.23,77917.36,0.0,-0.93717,6e-05,7.50279]
[1779331465245,32.23,77918.1,0.0,-0.93712,6e-05,7.50764]
[1779331470280,32.23,77917.96,0.0,-0.93713,6e-05,7.50722]
[1779331478336,32.23,77918.35,0.0,-0.93712,6e-05,7.50626]
[1779331483372,32.23,77919.31,0.0,-0.93706,6e-05,7.51238]
[1779331489413,32.23,77918.74,0.0,-0.93709,6e-05,7.50945]
[1779331494456,32.23,77940.37,0.0,-0.93571,6e-05,7.63954]
[1779331495457,32.23,77944.63,0.0,-0.93544,6e-05,7.66511]
[1779331496464,32.23,77951.39,0.0,-0.935,6e-05,7.70632]
[1779331498478,32.23,77947.93,0.0,-0.93521,6e-05,7.68596]
[1779331500492,32.23,77942.68,0.0,-0.93555,6e-05,7.65457]
[1779331501499,32.23,77940.33,0.0,-0.9357,6e-05,7.64056]
[1779331502505,32.23,77937.2,0.0,-0.9359,6e-05,7.62159]
[1779331504519,32.23,77935.19,0.0,-0.93603,6e-05,7.60931]
[1779331509555,32.23,77934.78,0.0,-0.93606,6e-05,7.60652]
[1779331512576,32.23,77936.76,0.0,-0.93594,6e-05,7.61822]
[1779331519625,32.23,77943.04,0.0,-0.93554,6e-05,7.65555]
[1779331522646,32.23,77945.07,0.0,-0.9354,6e-05,7.66842]
[1779331528204,32.23,77943.55,0.0,-0.93549,6e-05,7.66026]
[1779331534319,32.23,77943.31,0.0,-0.93554,6e-05,7.6541]
[1779331535458,32.23,77943.42,0.0,-0.93554,6e-05,7.65456]
[1779331535736,32.23,77937.79,0.0,-0.9359,6e-05,7.62054]
[1779331536743,32.23,77934.61,0.0,-0.9361,6e-05,7.60137]
[1779331538758,32.23,77936.6,0.0,-0.93598,6e-05,7.61329]
[1779331542786,32.23,77938.95,0.0,-0.93583,6e-05,7.62728]
[1779331548009,32.23,77939.53,0.0,-0.93579,6e-05,7.63057]
[1779331553863,32.23,77937.9,0.0,-0.9359,6e-05,7.6203]
[1779331558898,32.23,77943.43,0.0,-0.93555,6e-05,7.65338]
[1779331559905,32.23,77950.0,0.0,-0.93513,6e-05,7.69298]
[1779331562260,32.23,77951.4,0.0,-0.93504,6e-05,7.70095]
[1779331567962,32.23,77951.48,0.0,-0.93505,6e-05,7.70057]
[1779331572998,32.23,77952.59,0.0,-0.93496,6e-05,7.70896]
[1779331574005,32.23,77955.81,0.0,-0.93474,6e-05,7.7288]
[1779331579040,32.23,77956.07,0.0,-0.93471,6e-05,7.73178]
[1779331584075,32.24,77954.96,0.0,-0.93477,6e-05,7.72647]
[1779331589110,32.23,77956.47,0.0,-0.93468,6e-05,7.73447]
[1779331596159,32.23,77956.49,0.0,-0.93473,6e-05,7.72891]
[1779331599181,32.23,77951.59,0.0,-0.93506,6e-05,7.69853]
[1779331600191,32.23,77940.47,0.0,-0.93577,6e-05,7.63116]
[1779331601198,32.23,77932.4,0.0,-0.93629,6e-05,7.58247]
[1779331602249,32.23,77932.4,0.0,-0.93629,6e-05,7.58247]
[1779331602350,32.23,77928.82,0.0,-0.93652,6e-05,7.56094]
[1779331605226,32.23,77926.37,0.0,-0.93668,6e-05,7.54638]
[1779331606025,32.23,77926.37,0.0,-0.93668,6e-05,7.54638]
[1779331611267,32.23,77917.98,0.0,-0.9372,6e-05,7.49667]
[1779331612275,32.23,77915.92,0.0,-0.93733,6e-05,7.48447]
[1779331614288,32.23,77917.18,0.0,-0.93725,6e-05,7.49227]
[1779331617310,32.23,77921.7,0.0,-0.93696,6e-05,7.51966]
[1779331622346,32.23,77922.07,0.0,-0.93693,6e-05,7.52246]
[1779331624359,32.23,77924.6,0.0,-0.93677,6e-05,7.53776]
[1779331629395,32.23,77924.59,0.0,-0.93676,6e-05,7.53807]
[1779331634430,32.23,77922.74,0.0,-0.93688,6e-05,7.52742]
[1779331639465,32.23,77924.12,0.0,-0.93678,6e-05,7.53609]
[1779331643499,32.24,77920.25,0.0,-0.93703,6e-05,7.51326]
[1779331645508,32.24,77917.58,0.0,-0.93719,6e-05,7.49755]
[1779331650542,32.24,77919.01,0.0,-0.9371,6e-05,7.50668]
[1779331655578,32.24,77918.95,0.0,-0.93712,6e-05,7.50291]
[1779331659606,32.24,77916.5,0.0,-0.93727,6e-05,7.48877]
[1779331664640,32.24,77912.0,0.0,-0.93755,6e-05,7.46269]
[1779331669675,32.24,77910.91,0.0,-0.93761,6e-05,7.45713]
[1779331675721,32.24,77909.66,0.0,-0.93767,6e-05,7.45083]
[1779331681763,32.25,77909.83,0.0,-0.93765,6e-05,7.45297]
[1779331686798,32.25,77909.22,0.0,-0.93768,6e-05,7.45027]
[1779331693847,32.25,77909.87,0.0,-0.93762,6e-05,7.4554]
[1779331698882,32.25,77908.04,0.0,-0.93773,6e-05,7.44542]
[1779331703918,32.25,77908.04,0.0,-0.93772,6e-05,7.44637]
[1779331708953,32.25,77906.61,0.0,-0.9378,6e-05,7.43881]
[1779331709960,32.25,77902.05,0.0,-0.93808,6e-05,7.41198]
[1779331714995,32.26,77903.85,0.0,-0.93799,6e-05,7.41985]
[1779331720030,32.26,77903.42,0.0,-0.938,6e-05,7.41843]
[1779331725065,32.26,77904.21,0.0,-0.93794,6e-05,7.42427]
[1779331731107,32.26,77903.92,0.0,-0.93794,6e-05,7.42395]
[1779331736141,32.27,77903.96,0.0,-0.93793,6e-05,7.42537]
[1779331742186,32.27,77904.52,0.0,-0.93788,6e-05,7.43011]
[1779331749235,32.27,77904.09,0.0,-0.93789,6e-05,7.42923]
[1779331755277,32.27,77904.49,0.0,-0.93785,6e-05,7.43302]
[1779331760317,32.28,77904.66,0.0,-0.93782,6e-05,7.43524]
[1779331765352,32.28,77904.53,0.0,-0.93782,6e-05,7.43561]
[1779331770387,32.28,77904.7,0.0,-0.9378,6e-05,7.43776]
[1779331776429,32.28,77904.66,0.0,-0.93781,6e-05,7.43494]
[1779331781464,32.28,77903.43,0.0,-0.93788,6e-05,7.42882]
[1779331786498,32.29,77903.98,0.0,-0.93783,6e-05,7.4335]
[1779331791534,32.29,77905.18,0.0,-0.93774,6e-05,7.44179]
[1779331796569,32.29,77903.74,0.0,-0.93782,6e-05,7.43437]
[1779331798583,32.29,77901.58,0.0,-0.93795,6e-05,7.42205]
[1779331803618,32.29,77902.04,0.0,-0.93791,6e-05,7.42602]
[1779331806639,32.3,77899.31,0.0,-0.93807,6e-05,7.41061]
[1779331811673,32.3,77898.69,0.0,-0.93809,6e-05,7.40829]
[1779331816709,32.3,77898.68,0.0,-0.93808,6e-05,7.40957]
[1779331823758,32.3,77900.12,0.0,-0.93797,6e-05,7.41986]
[1779331828793,32.31,77900.27,0.0,-0.93795,6e-05,7.42193]
[1779331833829,32.31,77899.85,0.0,-0.93799,6e-05,7.41666]
[1779331840878,32.31,77899.5,0.0,-0.938,6e-05,7.41625]
[1779331848934,32.31,77899.63,0.0,-0.93797,6e-05,7.41888]
[1779331853972,32.32,77899.96,0.0,-0.93794,6e-05,7.42195]
[1779331854975,32.32,77909.15,0.0,-0.93736,6e-05,7.47665]
[1779331855984,32.32,77914.91,0.0,-0.93699,6e-05,7.51104]
[1779331856991,32.32,77917.14,0.0,-0.93685,6e-05,7.52441]
[1779331862032,32.32,77921.7,0.0,-0.93656,6e-05,7.55192]
[1779331867067,32.32,77920.9,0.0,-0.93661,6e-05,7.54724]
[1779331874116,32.32,77921.71,0.0,-0.93656,6e-05,7.5522]
[1779331880159,32.32,77920.92,0.0,-0.93661,6e-05,7.54761]
[1779331886200,32.32,77930.02,0.0,-0.93603,6e-05,7.60218]
[1779331887208,32.32,77932.78,0.0,-0.93585,6e-05,7.61868]
[1779331888215,32.32,77935.06,0.0,-0.9357,6e-05,7.63228]
[1779331894257,32.32,77935.68,0.0,-0.9357,6e-05,7.63128]
[1779331896270,32.32,77943.2,0.0,-0.93522,6e-05,7.67631]
[1779331898284,32.32,77944.44,0.0,-0.93515,6e-05,7.6834]
[1779331903455,32.31,77943.83,0.0,-0.93519,6e-05,7.67897]
[1779331903539,32.31,77948.69,0.0,-0.93488,6e-05,7.70814]
[1779331904440,32.31,77948.69,0.0,-0.93488,6e-05,7.70814]
[1779331905051,32.31,77952.49,0.0,-0.93464,6e-05,7.73066]
[1779331906018,32.31,77952.49,0.0,-0.93464,6e-05,7.73066]
[1779331911376,32.31,77952.76,0.0,-0.93464,6e-05,7.73076]
[1779331916412,32.31,77952.31,0.0,-0.93468,6e-05,7.72689]
[1779331921586,32.31,77952.36,0.0,-0.93469,6e-05,7.72636]
[1779331925475,32.31,77944.34,0.0,-0.93522,6e-05,7.67697]
[1779331927488,32.31,77941.48,0.0,-0.9354,6e-05,7.65946]
[1779331931518,32.3,77943.59,0.0,-0.93527,6e-05,7.67185]
[1779331933532,32.3,77946.72,0.0,-0.93507,6e-05,7.69056]
[1779331935547,32.3,77943.6,0.0,-0.93527,6e-05,7.67152]
[1779331937561,32.3,77939.14,0.0,-0.93556,6e-05,7.64446]
[1779331942596,32.3,77939.14,0.0,-0.93557,6e-05,7.64425]
[1779331947631,32.3,77939.68,0.0,-0.93553,6e-05,7.64734]
[1779331952667,32.3,77938.67,0.0,-0.93563,6e-05,7.63701]
[1779331956703,32.3,77940.64,0.0,-0.93551,6e-05,7.64873]
[1779331961738,32.3,77940.71,0.0,-0.9355,6e-05,7.64886]
[1779331966774,32.3,77941.08,0.0,-0.93548,6e-05,7.65082]
[1779331971809,32.3,77941.08,0.0,-0.93549,6e-05,7.65053]
[1779331974830,32.3,77942.99,0.0,-0.93537,6e-05,7.66185]
[1779331979864,32.3,77943.43,0.0,-0.93534,6e-05,7.66407]
[1779331981879,32.3,77941.51,0.0,-0.93547,6e-05,7.65233]
[1779331986914,32.3,77941.88,0.0,-0.93545,6e-05,7.65423]
[1779331991949,32.3,77940.65,0.0,-0.93553,6e-05,7.64647]
[1779331994970,32.3,77938.17,0.0,-0.93569,6e-05,7.63139]
[1779331998998,32.3,77934.15,0.0,-0.93595,6e-05,7.60715]
[1779332000009,32.3,77932.12,0.0,-0.93608,6e-05,7.59498]
[1779332000966,32.3,77932.12,0.0,-0.93608,6e-05,7.59498]
[1779332004018,32.3,77933.53,0.0,-0.93599,6e-05,7.60351]
[1779332009070,32.3,77933.93,0.0,-0.93596,6e-05,7.60599]
[1779332012091,32.3,77937.23,0.0,-0.93578,6e-05,7.62184]
[1779332017126,32.3,77940.76,0.0,-0.93556,6e-05,7.64302]
[1779332022161,32.3,77941.79,0.0,-0.93549,6e-05,7.64897]
[1779332028705,32.3,77941.79,0.0,-0.93549,6e-05,7.64897]
[1779332030057,32.3,77941.79,0.0,-0.9355,6e-05,7.64857]
[1779332032021,32.3,77940.67,0.0,-0.93557,6e-05,7.64177]
[1779332037266,32.3,77942.57,0.0,-0.93545,6e-05,7.65285]
[1779332042926,32.3,77943.39,0.0,-0.9354,6e-05,7.6575]
[1779332048343,32.29,77942.32,0.0,-0.93547,6e-05,7.65062]
[1779332053378,32.29,77943.01,0.0,-0.93543,6e-05,7.65451]
[1779332058413,32.29,77942.08,0.0,-0.9355,6e-05,7.64863]
[1779332063448,32.29,77941.41,0.0,-0.93554,6e-05,7.64437]
[1779332066470,32.29,77937.29,0.0,-0.93581,6e-05,7.61947]
[1779332069491,32.29,77924.06,0.0,-0.93665,6e-05,7.54022]
[1779332071058,32.29,77924.06,0.0,-0.93665,6e-05,7.54022]
[1779332071160,32.29,77921.95,0.0,-0.93681,6e-05,7.5239]
[1779332072019,32.29,77921.95,0.0,-0.93681,6e-05,7.5239]
[1779332078554,32.3,77920.33,0.0,-0.9369,6e-05,7.51526]
[1779332083589,32.3,77920.62,0.0,-0.93688,6e-05,7.51771]
[1779332085631,32.3,77915.37,0.0,-0.93721,6e-05,7.48672]
[1779332086624,32.3,77892.16,0.0,-0.93865,6e-05,7.3495]
[1779332087631,32.3,77887.27,0.0,-0.93896,6e-05,7.3205]
[1779332089771,32.3,77889.52,0.0,-0.93882,6e-05,7.33331]
[1779332091659,32.3,77892.78,0.0,-0.93863,6e-05,7.35201]
[1779332095687,32.29,77890.21,0.0,-0.9388,6e-05,7.33584]
[1779332100721,32.29,77890.38,0.0,-0.9388,6e-05,7.33561]
[1779332105757,32.29,77892.17,0.0,-0.9387,6e-05,7.34487]
[1779332106764,32.29,77900.13,0.0,-0.93821,6e-05,7.39156]
[1779332108778,32.29,77900.33,0.0,-0.93821,6e-05,7.39212]
[1779332113813,32.28,77901.04,0.0,-0.93818,6e-05,7.39456]
[1779332118849,32.28,77900.31,0.0,-0.93825,6e-05,7.38812]
[1779332124891,32.28,77901.14,0.0,-0.93822,6e-05,7.39094]
[1779332129926,32.27,77902.59,0.0,-0.93815,6e-05,7.39776]
[1779332130933,32.27,77904.95,0.0,-0.938,6e-05,7.41137]
[1779332133956,32.27,77902.69,0.0,-0.93819,6e-05,7.39291]
[1779332138990,32.27,77906.66,0.0,-0.93796,6e-05,7.41464]
[1779332139997,32.27,77911.44,0.0,-0.93766,6e-05,7.4426]
[1779332145037,32.26,77911.8,0.0,-0.93766,6e-05,7.44256]
[1779332152086,32.26,77911.78,0.0,-0.9377,6e-05,7.43946]
[1779332157121,32.25,77909.84,0.0,-0.93785,6e-05,7.42538]
[1779332162156,32.24,77910.75,0.0,-0.93784,6e-05,7.42613]
[1779332165176,32.24,77914.13,0.0,-0.93766,6e-05,7.44341]
[1779332166184,32.24,77919.11,0.0,-0.93735,6e-05,7.47208]
[1779332168197,32.23,77921.26,0.0,-0.93724,6e-05,7.48289]
[1779332173233,32.22,77919.96,0.0,-0.93738,6e-05,7.47014]
[1779332175247,32.22,77913.41,0.0,-0.9378,6e-05,7.42977]
[1779332180282,32.22,77912.81,0.0,-0.93786,6e-05,7.42436]
[1779332187331,32.21,77911.78,0.0,-0.93795,6e-05,7.41563]
[1779332192366,32.21,77911.59,0.0,-0.93801,6e-05,7.40871]
[1779332197401,32.21,77911.47,0.0,-0.93804,6e-05,7.40618]
[1779332202436,32.2,77904.69,0.0,-0.93848,6e-05,7.36424]
[1779332203443,32.2,77899.75,0.0,-0.93879,6e-05,7.33478]
[1779332207471,32.2,77894.52,0.0,-0.93914,6e-05,7.30183]
[1779332212507,32.19,77894.26,0.0,-0.9392,6e-05,7.29656]
[1779332216534,32.19,77897.24,0.0,-0.93904,6e-05,7.31108]
[1779332222576,32.18,77896.1,0.0,-0.93915,6e-05,7.30138]
[1779332227612,32.18,77897.5,0.0,-0.93907,6e-05,7.30851]
[1779332228618,32.18,77901.76,0.0,-0.93881,6e-05,7.33339]
[1779332233654,32.18,77904.46,0.0,-0.93866,6e-05,7.34797]
[1779332234661,32.18,77909.51,0.0,-0.93835,6e-05,7.37755]
[1779332235668,32.18,77911.58,0.0,-0.93822,6e-05,7.38948]
[1779332238690,32.17,77909.25,0.0,-0.93838,6e-05,7.37465]
[1779332243725,32.17,77909.75,0.0,-0.93836,6e-05,7.37596]
[1779332248760,32.17,77910.24,0.0,-0.93835,6e-05,7.37719]
[1779332253795,32.17,77909.4,0.0,-0.93845,6e-05,7.3666]
[1779332256816,32.16,77911.29,0.0,-0.93834,6e-05,7.37679]
[1779332261851,32.16,77911.51,0.0,-0.93835,6e-05,7.37639]
[1779332266886,32.16,77911.81,0.0,-0.93835,6e-05,7.37645]
[1779332267893,32.16,77913.65,0.0,-0.93824,6e-05,7.38702]
[1779332279239,32.15,77913.38,0.0,-0.93827,6e-05,7.384]
[1779332285013,32.15,77912.38,0.0,-0.93838,6e-05,7.37323]
[1779332288034,32.14,77909.43,0.0,-0.93858,6e-05,7.35479]
[1779332293068,32.14,77909.96,0.0,-0.93856,6e-05,7.35643]
[1779332301125,32.14,77910.28,0.0,-0.93857,6e-05,7.35588]
[1779332306160,32.13,77910.24,0.0,-0.93858,6e-05,7.35411]
[1779332311201,32.13,77910.16,0.0,-0.93864,6e-05,7.34818]
[1779332316235,32.13,77911.13,0.0,-0.93859,6e-05,7.35242]
[1779332321272,32.13,77910.49,0.0,-0.93865,6e-05,7.3471]
[1779332332350,32.12,77910.72,0.0,-0.93867,6e-05,7.34518]
[1779332337385,32.12,77909.98,0.0,-0.93873,6e-05,7.33934]
[1779332342420,32.11,77910.36,0.0,-0.93872,6e-05,7.34016]
[1779332347455,32.11,77910.96,0.0,-0.9387,6e-05,7.34225]
[1779332356517,32.11,77911.16,0.0,-0.93872,6e-05,7.34085]
[1779332361553,32.1,77911.81,0.0,-0.93869,6e-05,7.34326]
[1779332363567,32.1,77909.0,0.0,-0.93887,6e-05,7.32607]
[1779332365581,32.1,77905.67,0.0,-0.93908,6e-05,7.30589]
[1779332371623,32.1,77906.06,0.0,-0.9391,6e-05,7.30286]
[1779332376658,32.1,77906.35,0.0,-0.9391,6e-05,7.30344]
[1779332381693,32.1,77906.07,0.0,-0.93913,6e-05,7.30068]
[1779332382699,32.1,77904.17,0.0,-0.93925,6e-05,7.28925]
[1779332383707,32.1,77900.8,0.0,-0.93946,6e-05,7.26919]
[1779332388742,32.09,77900.87,0.0,-0.93946,6e-05,7.26883]
[1779332393777,32.09,77897.04,0.0,-0.93971,6e-05,7.24552]
[1779332396798,32.09,77889.91,0.0,-0.94015,6e-05,7.20281]
[1779332397804,32.09,77886.21,0.0,-0.94038,6e-05,7.18057]
[1779332400032,32.09,77885.83,0.0,-0.94041,6e-05,7.17779]
[1779332400086,32.09,77885.83,0.0,-0.94041,6e-05,7.17779]
[1779332400272,32.09,77885.83,0.0,-0.94041,6e-05,7.17779]
[1779332404488,32.08,77884.03,0.0,-0.94055,6e-05,7.16506]
[1779332410895,32.08,77883.63,0.0,-0.9406,6e-05,7.15961]
[1779332415931,32.08,77883.37,0.0,-0.94062,6e-05,7.15819]
[1779332420966,32.08,77883.67,0.0,-0.9406,6e-05,7.16003]
[1779332423987,32.08,77887.18,0.0,-0.94038,6e-05,7.18058]
[1779332425526,32.08,77892.46,0.0,-0.94006,6e-05,7.21141]
[1779332427008,32.08,77897.1,0.0,-0.93978,6e-05,7.23857]
[1779332429022,32.08,77899.07,0.0,-0.93966,6e-05,7.24995]
[1779332434059,32.08,77898.15,0.0,-0.93975,6e-05,7.24002]
[1779332439094,32.08,77898.45,0.0,-0.93974,6e-05,7.24124]
[1779332443123,32.08,77902.01,0.0,-0.93953,6e-05,7.26174]
[1779332444129,32.08,77903.91,0.0,-0.93941,6e-05,7.27282]
[1779332450172,32.07,77904.38,0.0,-0.93939,6e-05,7.27468]
[1779332456213,32.07,77904.5,0.0,-0.93939,6e-05,7.27443]
[1779332461249,32.07,77904.73,0.0,-0.93939,6e-05,7.27481]
[1779332462256,32.07,77892.81,0.0,-0.94012,6e-05,7.20456]
[1779332463263,32.07,77887.13,0.0,-0.94047,6e-05,7.17126]
[1779332468298,32.07,77886.83,0.0,-0.94049,6e-05,7.16949]
[1779332473333,32.07,77887.03,0.0,-0.94048,6e-05,7.17067]
[1779332478369,32.07,77886.87,0.0,-0.94049,6e-05,7.16976]
[1779332483404,32.07,77887.15,0.0,-0.94047,6e-05,7.17143]
[1779332488439,32.07,77886.83,0.0,-0.94049,6e-05,7.1696]
[1779332494481,32.08,77886.65,0.0,-0.9405,6e-05,7.16729]
[1779332499515,32.08,77886.91,0.0,-0.94048,6e-05,7.16883]
[1779332500523,32.08,77888.92,0.0,-0.94036,6e-05,7.1806]
[1779332502536,32.08,77891.72,0.0,-0.94019,6e-05,7.19696]
[1779332505558,32.08,77895.77,0.0,-0.93994,6e-05,7.22058]
[1779332510593,32.07,77896.47,0.0,-0.93991,6e-05,7.2243]
[1779332512607,32.07,77898.36,0.0,-0.93979,6e-05,7.23525]
[1779332517641,32.07,77897.12,0.0,-0.93987,6e-05,7.22752]
[1779332522677,32.07,77896.53,0.0,-0.93991,6e-05,7.2237]
[1779332528719,32.07,77896.88,0.0,-0.9399,6e-05,7.22535]
[1779332533753,32.07,77896.71,0.0,-0.93991,6e-05,7.22403]
[1779332538789,32.07,77900.39,0.0,-0.93969,6e-05,7.24535]
[1779332539796,32.07,77906.41,0.0,-0.93931,6e-05,7.28136]
[1779332540803,32.07,77909.15,0.0,-0.93913,6e-05,7.29803]
[1779332545838,32.08,77910.02,0.0,-0.93905,6e-05,7.30552]
[1779332551880,32.08,77910.72,0.0,-0.93903,6e-05,7.30651]
[1779332557922,32.08,77908.27,0.0,-0.9392,6e-05,7.29095]
[1779332560944,32.08,77889.01,0.0,-0.94038,6e-05,7.17733]
[1779332561949,32.08,77887.09,0.0,-0.9405,6e-05,7.16613]
[1779332564971,32.08,77889.28,0.0,-0.94037,6e-05,7.17904]
[1779332565978,32.08,77893.84,0.0,-0.94009,6e-05,7.20576]
[1779332572020,32.08,77894.27,0.0,-0.94006,6e-05,7.20807]
[1779332578062,32.08,77894.88,0.0,-0.94003,6e-05,7.2114]
[1779332581517,32.07,77899.72,0.0,-0.93973,6e-05,7.23959]
[1779332582089,32.07,77902.68,0.0,-0.93955,6e-05,7.257]
[1779332583688,32.07,77907.13,0.0,-0.93928,6e-05,7.28295]
[1779332590146,32.07,77907.19,0.0,-0.93929,6e-05,7.28236]
[1779332596188,32.07,77907.4,0.0,-0.93928,6e-05,7.2827]
[1779332601223,32.07,77907.54,0.0,-0.93928,6e-05,7.28281]
[1779332606258,32.07,77906.94,0.0,-0.93933,6e-05,7.27857]
[1779332611294,32.07,77907.24,0.0,-0.93934,6e-05,7.27575]
[1779332616329,32.07,77907.7,0.0,-0.93932,6e-05,7.27782]
[1779332620364,32.07,77909.8,0.0,-0.9392,6e-05,7.28971]
[1779332625398,32.07,77909.87,0.0,-0.93919,6e-05,7.29054]
[1779332630434,32.07,77909.14,0.0,-0.93921,6e-05,7.28872]
[1779332633455,32.07,77906.37,0.0,-0.93936,6e-05,7.2739]
[1779332638489,32.08,77907.46,0.0,-0.93927,6e-05,7.28296]
[1779332643525,32.08,77906.67,0.0,-0.93929,6e-05,7.28086]
[1779332648559,32.09,77906.72,0.0,-0.93926,6e-05,7.28373]
[1779332653595,32.09,77906.93,0.0,-0.93922,6e-05,7.28751]
[1779332659637,32.1,77906.97,0.0,-0.93918,6e-05,7.29075]
[1779332667693,32.1,77908.34,0.0,-0.93906,6e-05,7.30274]
[1779332670714,32.11,77910.38,0.0,-0.93892,6e-05,7.31617]
[1779332675749,32.11,77911.17,0.0,-0.93887,6e-05,7.3191]
[1779332680785,32.11,77911.15,0.0,-0.93885,6e-05,7.32119]
[1779332686828,32.12,77911.23,0.0,-0.93882,6e-05,7.32432]
[1779332691863,32.12,77911.24,0.0,-0.93879,6e-05,7.32657]
[1779332693877,32.12,77897.14,0.0,-0.93966,6e-05,7.24433]
[1779332694884,32.12,77890.86,0.0,-0.94004,6e-05,7.2075]
[1779332695891,32.13,77886.08,0.0,-0.94032,6e-05,7.18071]
[1779332697905,32.13,77884.2,0.0,-0.94042,6e-05,7.17105]
[1779332702940,32.14,77886.21,0.0,-0.94026,6e-05,7.18613]
[1779332716030,32.15,77887.35,0.0,-0.94011,6e-05,7.20085]
[1779332718044,32.15,77893.11,0.0,-0.93974,6e-05,7.23578]
[1779332719052,32.15,77895.67,0.0,-0.93958,6e-05,7.25134]
[1779332725094,32.16,77896.66,0.0,-0.93949,6e-05,7.26012]
[1779332730128,32.16,77895.46,0.0,-0.93954,6e-05,7.25548]
[1779332736174,32.17,77895.36,0.0,-0.93954,6e-05,7.25385]
[1779332742216,32.17,77895.61,0.0,-0.9395,6e-05,7.2581]
[1779332744230,32.18,77897.57,0.0,-0.93937,6e-05,7.27052]
[1779332747251,32.18,77899.65,0.0,-0.93922,6e-05,7.28402]
[1779332752285,32.18,77899.95,0.0,-0.93918,6e-05,7.28778]
[1779332759335,32.19,77900.63,0.0,-0.93911,6e-05,7.29454]
[1779332764370,32.19,77901.29,0.0,-0.93905,6e-05,7.30034]
[1779332769405,32.19,77900.94,0.0,-0.93905,6e-05,7.30025]
[1779332780102,32.2,77900.94,0.0,-0.93904,6e-05,7.30186]
[1779332788538,32.21,77901.16,0.0,-0.93896,6e-05,7.30928]
[1779332801655,32.21,77901.19,0.0,-0.93897,6e-05,7.30677]
[1779332801701,32.22,77924.82,0.0,-0.93745,6e-05,7.45096]
[1779332802244,32.22,77924.82,0.0,-0.93745,6e-05,7.45096]
[1779332802643,32.22,77934.71,0.0,-0.93681,6e-05,7.51063]
[1779332803649,32.22,77941.12,0.0,-0.9364,6e-05,7.54914]
[1779332805404,32.22,77940.12,0.0,-0.93647,6e-05,7.5432]
[1779332805664,32.22,77935.22,0.0,-0.93678,6e-05,7.51392]
[1779332807874,32.22,77932.44,0.0,-0.93696,6e-05,7.49741]
[1779332807926,32.22,77932.44,0.0,-0.93696,6e-05,7.49741]
[1779332808039,32.22,77930.61,0.0,-0.93707,6e-05,7.48661]
[1779332808150,32.22,77930.61,0.0,-0.93707,6e-05,7.48661]
[1779332808205,32.22,77930.61,0.0,-0.93707,6e-05,7.48661]
[1779332808270,32.22,77930.61,0.0,-0.93707,6e-05,7.48661]
[1779332808685,32.22,77930.51,0.0,-0.93707,6e-05,7.48617]
[1779332810699,32.22,77926.42,0.0,-0.93733,6e-05,7.46211]
[1779332815736,32.22,77925.82,0.0,-0.93736,6e-05,7.45949]
[1779332818931,32.22,77927.14,0.0,-0.93727,6e-05,7.46773]
[1779332818983,32.22,77927.14,0.0,-0.93727,6e-05,7.46773]
[1779332819022,32.22,77927.32,0.0,-0.93726,6e-05,7.46898]
[1779332819365,32.22,77927.32,0.0,-0.93726,6e-05,7.46898]
[1779332819374,32.22,77927.32,0.0,-0.93726,6e-05,7.46898]
[1779332819520,32.22,77927.32,0.0,-0.93726,6e-05,7.46898]
[1779332819764,32.22,77927.63,0.0,-0.93724,6e-05,7.471]
[1779332824799,32.22,77928.09,0.0,-0.9372,6e-05,7.47456]
[1779332828134,32.23,77927.11,0.0,-0.93725,6e-05,7.46921]
[1779332828274,32.23,77927.11,0.0,-0.93725,6e-05,7.46921]
[1779332828563,32.23,77927.11,0.0,-0.93725,6e-05,7.46921]
[1779332828607,32.23,77927.11,0.0,-0.93725,6e-05,7.46921]
[1779332828770,32.23,77927.11,0.0,-0.93725,6e-05,7.46921]
[1779332828827,32.23,77927.13,0.0,-0.93725,6e-05,7.4695]
[1779332829147,32.23,77927.13,0.0,-0.93725,6e-05,7.4695]
[1779332829275,32.23,77927.13,0.0,-0.93725,6e-05,7.4695]
[1779332829839,32.23,77924.78,0.0,-0.9374,6e-05,7.45567]
[1779332834874,32.23,77923.73,0.0,-0.93745,6e-05,7.4504]
[1779332839909,32.23,77921.74,0.0,-0.93757,6e-05,7.43958]
[1779332841811,32.23,77921.62,0.0,-0.93757,6e-05,7.43908]
[1779332841862,32.23,77921.62,0.0,-0.93757,6e-05,7.43908]
[1779332842020,32.23,77920.89,0.0,-0.93762,6e-05,7.43496]
[1779332843937,32.23,77916.87,0.0,-0.93786,6e-05,7.41152]
[1779332845308,32.23,77915.65,0.0,-0.93794,6e-05,7.40454]
[1779332845360,32.23,77915.65,0.0,-0.93794,6e-05,7.40454]
[1779332845520,32.23,77915.65,0.0,-0.93794,6e-05,7.40454]
[1779332845875,32.23,77915.65,0.0,-0.93794,6e-05,7.40454]
[1779332845949,32.23,77915.65,0.0,-0.93794,6e-05,7.40454]
[1779332845951,32.23,77915.13,0.0,-0.93797,6e-05,7.40172]
[1779332851993,32.23,77916.14,0.0,-0.93792,6e-05,7.40528]
[1779332857028,32.24,77915.86,0.0,-0.93792,6e-05,7.40488]
[1779332858196,32.24,77915.86,0.0,-0.93792,6e-05,7.40488]
[1779332858248,32.24,77915.86,0.0,-0.93792,6e-05,7.40488]
[1779332858270,32.24,77915.86,0.0,-0.93792,6e-05,7.40488]
[1779332859098,32.24,77915.86,0.0,-0.93792,6e-05,7.40513]
[1779332859150,32.24,77915.86,0.0,-0.93792,6e-05,7.40513]
[1779332859270,32.24,77915.86,0.0,-0.93792,6e-05,7.40513]
[1779332859371,32.24,77914.99,0.0,-0.93797,6e-05,7.40022]
[1779332867098,32.24,77915.99,0.0,-0.93789,6e-05,7.4081]
[1779332870615,32.24,77915.99,0.0,-0.93789,6e-05,7.4081]
[1779332870667,32.24,77915.99,0.0,-0.93789,6e-05,7.4081]
[1779332870772,32.24,77915.99,0.0,-0.93789,6e-05,7.4081]
[1779332871148,32.24,77913.25,0.0,-0.93805,6e-05,7.39289]
[1779332871196,32.24,77913.25,0.0,-0.93805,6e-05,7.39289]
[1779332871273,32.24,77913.25,0.0,-0.93805,6e-05,7.39289]
[1779332871360,32.24,77911.4,0.0,-0.93816,6e-05,7.38194]
[1779332877168,32.25,77896.61,0.0,-0.93906,6e-05,7.29657]
[1779332878175,32.25,77892.62,0.0,-0.9393,6e-05,7.27356]
[1779332880832,32.25,77891.82,0.0,-0.93935,6e-05,7.26934]
[1779332880873,32.25,77891.82,0.0,-0.93935,6e-05,7.26934]
[1779332881026,32.25,77891.82,0.0,-0.93935,6e-05,7.26934]
[1779332882061,32.25,77892.41,0.0,-0.9393,6e-05,7.27373]
[1779332882108,32.25,77892.41,0.0,-0.9393,6e-05,7.27373]
[1779332882273,32.25,77892.41,0.0,-0.9393,6e-05,7.27373]
[1779332882341,32.25,77892.41,0.0,-0.9393,6e-05,7.2742]
[1779332888246,32.26,77893.22,0.0,-0.93922,6e-05,7.28166]
[1779332890594,32.26,77893.63,0.0,-0.93919,6e-05,7.28451]
[1779332890636,32.26,77893.63,0.0,-0.93919,6e-05,7.28451]
[1779332890772,32.26,77893.63,0.0,-0.93919,6e-05,7.28451]
[1779332891320,32.26,77893.63,0.0,-0.93918,6e-05,7.28538]
[1779332891375,32.26,77893.63,0.0,-0.93918,6e-05,7.28538]
[1779332891527,32.26,77893.63,0.0,-0.93918,6e-05,7.28538]
[1779332891625,32.26,77893.15,0.0,-0.93921,6e-05,7.28256]
[1779332894287,32.26,77889.63,0.0,-0.93941,6e-05,7.26322]
[1779332895634,32.26,77889.63,0.0,-0.93941,6e-05,7.26322]
[1779332895687,32.26,77889.63,0.0,-0.93941,6e-05,7.26322]
[1779332895774,32.26,77889.63,0.0,-0.93941,6e-05,7.26322]
[1779332898723,32.26,77886.37,0.0,-0.9396,6e-05,7.24558]
[1779332898773,32.26,77886.37,0.0,-0.9396,6e-05,7.24558]
[1779332899059,32.26,77886.37,0.0,-0.9396,6e-05,7.24558]
[1779332898867,32.27,77880.54,0.0,-0.93994,6e-05,7.21257]
[1779332899521,32.27,77880.54,0.0,-0.93994,6e-05,7.21257]
[1779332899575,32.27,77880.54,0.0,-0.93994,6e-05,7.21257]
[1779332899773,32.27,77880.54,0.0,-0.93994,6e-05,7.21257]
[1779332905103,32.27,77879.94,0.0,-0.93995,6e-05,7.21185]
[1779332909316,32.27,77877.48,0.0,-0.94008,6e-05,7.19974]
[1779332909526,32.27,77877.48,0.0,-0.94008,6e-05,7.19974]
[1779332909770,32.27,77877.48,0.0,-0.94008,6e-05,7.19974]
[1779332909871,32.28,77876.08,0.0,-0.94015,6e-05,7.19274]
[1779332910415,32.28,77870.82,0.0,-0.94047,6e-05,7.16214]
[1779332911412,32.28,77860.15,0.0,-0.94114,6e-05,7.09704]
[1779332912419,32.28,77858.69,0.0,-0.94122,6e-05,7.08934]
[1779332915060,32.28,77859.31,0.0,-0.94118,6e-05,7.09303]
[1779332915111,32.28,77859.2,0.0,-0.94118,6e-05,7.09249]
[1779332915274,32.28,77859.2,0.0,-0.94118,6e-05,7.09249]
[1779332915748,32.28,77859.2,0.0,-0.94118,6e-05,7.09249]
[1779332915771,32.28,77859.2,0.0,-0.94118,6e-05,7.09249]
[1779332915798,32.28,77859.2,0.0,-0.94118,6e-05,7.09249]
[1779332915817,32.28,77859.13,0.0,-0.94118,6e-05,7.09228]
[1779332917512,32.28,77859.19,0.0,-0.94118,6e-05,7.09263]
[1779332917519,32.28,77859.19,0.0,-0.94118,6e-05,7.09263]
[1779332917550,32.28,77859.23,0.0,-0.94118,6e-05,7.09295]
[1779332923498,32.28,77860.43,0.0,-0.94109,6e-05,7.10167]
[1779332928533,32.29,77862.88,0.0,-0.9409,6e-05,7.11937]
[1779332929481,32.29,77862.88,0.0,-0.9409,6e-05,7.11937]
[1779332929521,32.29,77862.88,0.0,-0.9409,6e-05,7.11937]
[1779332930201,32.29,77863.61,0.0,-0.94085,6e-05,7.12427]
[1779332930251,32.29,77863.61,0.0,-0.94085,6e-05,7.12427]
[1779332930270,32.29,77863.61,0.0,-0.94085,6e-05,7.12427]
[1779332930548,32.29,77863.81,0.0,-0.94083,6e-05,7.1261]
[1779332935723,32.3,77863.46,0.0,-0.94082,6e-05,7.12672]
[1779332936519,32.3,77863.32,0.0,-0.94083,6e-05,7.12657]
[1779332937574,32.3,77865.01,0.0,-0.94072,6e-05,7.13701]
[1779332937623,32.3,77865.01,0.0,-0.94072,6e-05,7.13701]
[1779332937773,32.3,77865.01,0.0,-0.94072,6e-05,7.13701]
[1779332937784,32.3,77865.69,0.0,-0.94066,6e-05,7.14224]
[1779332939525,32.3,77865.57,0.0,-0.94067,6e-05,7.14154]
[1779332941094,32.3,77865.83,0.0,-0.94065,6e-05,7.14367]
[1779332941146,32.3,77865.53,0.0,-0.94066,6e-05,7.14256]
[1779332941271,32.3,77865.53,0.0,-0.94066,6e-05,7.14256]
[1779332942738,32.31,77865.85,0.0,-0.94063,6e-05,7.14504]
[1779332942772,32.31,77865.85,0.0,-0.94063,6e-05,7.14504]
[1779332942794,32.31,77865.85,0.0,-0.94063,6e-05,7.14504]
[1779332942838,32.31,77863.41,0.0,-0.94077,6e-05,7.13214]
[1779332943701,32.31,77863.41,0.0,-0.94077,6e-05,7.13214]
[1779332943773,32.31,77863.41,0.0,-0.94077,6e-05,7.13214]
[1779332943802,32.31,77862.46,0.0,-0.94082,6e-05,7.12728]
[1779332945108,32.31,77862.46,0.0,-0.94082,6e-05,7.12728]
[1779332945115,32.31,77862.46,0.0,-0.94082,6e-05,7.12728]
[1779332945272,32.31,77864.14,0.0,-0.94072,6e-05,7.13701]
[1779332949784,32.31,77863.08,0.0,-0.94075,6e-05,7.13337]
[1779332949828,32.31,77863.08,0.0,-0.94075,6e-05,7.13337]
[1779332950022,32.31,77863.08,0.0,-0.94075,6e-05,7.13337]
[1779332950121,32.32,77863.25,0.0,-0.94073,6e-05,7.13562]
[1779332950148,32.32,77863.25,0.0,-0.94073,6e-05,7.13562]
[1779332950199,32.32,77863.25,0.0,-0.94073,6e-05,7.13562]
[1779332950268,32.32,77863.25,0.0,-0.94073,6e-05,7.13562]
[1779332954761,32.32,77863.5,0.0,-0.9407,6e-05,7.13896]
[1779332954769,32.32,77863.5,0.0,-0.9407,6e-05,7.13896]
[1779332954960,32.32,77863.5,0.0,-0.9407,6e-05,7.13896]
[1779332955217,32.32,77864.22,0.0,-0.94064,6e-05,7.14438]
[1779332955268,32.32,77864.22,0.0,-0.94064,6e-05,7.14438]
[1779332955520,32.32,77864.22,0.0,-0.94064,6e-05,7.14438]
[1779332955742,32.32,77867.62,0.0,-0.94043,6e-05,7.16409]
[1779332959177,32.33,77870.27,0.0,-0.94025,6e-05,7.1818]
[1779332959228,32.33,77870.27,0.0,-0.94025,6e-05,7.1818]
[1779332959271,32.33,77870.27,0.0,-0.94025,6e-05,7.1818]
[1779332962725,32.33,77873.63,0.0,-0.94003,6e-05,7.20296]
[1779332962770,32.33,77873.63,0.0,-0.94003,6e-05,7.20296]
[1779332963025,32.33,77873.63,0.0,-0.94003,6e-05,7.20296]
[1779332963125,32.33,77874.11,0.0,-0.93999,6e-05,7.20627]
[1779332967763,32.33,77874.09,0.0,-0.93997,6e-05,7.2082]
[1779332967771,32.33,77874.09,0.0,-0.93997,6e-05,7.2082]
[1779332969168,32.33,77874.21,0.0,-0.93995,6e-05,7.20992]
[1779332970520,32.34,77873.72,0.0,-0.93998,6e-05,7.20758]
[1779332971828,32.34,77873.91,0.0,-0.93996,6e-05,7.2092]
[1779332971879,32.34,77873.91,0.0,-0.93996,6e-05,7.2092]
[1779332972020,32.34,77873.91,0.0,-0.93996,6e-05,7.2092]
[1779332972121,32.34,77874.72,0.0,-0.93993,6e-05,7.2105]
[1779332977895,32.34,77875.33,0.0,-0.93987,6e-05,7.21708]
[1779332981504,32.35,77878.42,0.0,-0.93966,6e-05,7.23659]
[1779332981519,32.35,77878.42,0.0,-0.93966,6e-05,7.23659]
[1779332981549,32.35,77878.42,0.0,-0.93966,6e-05,7.23659]
[1779332982473,32.35,77878.71,0.0,-0.93964,6e-05,7.23875]
[1779332982522,32.35,77878.71,0.0,-0.93964,6e-05,7.23875]
[1779332982771,32.35,77878.71,0.0,-0.93964,6e-05,7.23875]
[1779332982931,32.35,77879.38,0.0,-0.93959,6e-05,7.24313]
[1779332984518,32.35,77879.46,0.0,-0.93958,6e-05,7.24405]
[1779332989989,32.35,77879.46,0.0,-0.93955,6e-05,7.24676]
[1779332990992,32.35,77892.18,0.0,-0.93877,6e-05,7.32169]
[1779332991999,32.35,77895.83,0.0,-0.93854,6e-05,7.34347]
[1779332992417,32.35,77895.83,0.0,-0.93854,6e-05,7.34347]
[1779332992471,32.35,77895.83,0.0,-0.93854,6e-05,7.34347]
[1779332993833,32.36,77895.5,0.0,-0.93855,6e-05,7.34183]
[1779332993885,32.36,77895.5,0.0,-0.93855,6e-05,7.34183]
[1779332994019,32.36,77895.5,0.0,-0.93855,6e-05,7.34183]
[1779332994075,32.36,77895.82,0.0,-0.93853,6e-05,7.34401]
[1779333000056,32.36,77897.18,0.0,-0.93843,6e-05,7.35371]
[1779333001842,32.36,77897.03,0.0,-0.93843,6e-05,7.35309]
[1779333001894,32.36,77897.03,0.0,-0.93843,6e-05,7.35309]
[1779333003551,32.36,77896.12,0.0,-0.93848,6e-05,7.34829]
[1779333003601,32.36,77896.12,0.0,-0.93848,6e-05,7.34829]
[1779333003771,32.36,77896.12,0.0,-0.93848,6e-05,7.34829]
[1779333003832,32.36,77896.12,0.0,-0.93848,6e-05,7.34856]
[1779333009120,32.36,77898.06,0.0,-0.93835,6e-05,7.36123]
[1779333014155,32.37,77896.48,0.0,-0.93843,6e-05,7.35314]
[1779333017487,32.37,77895.24,0.0,-0.9385,6e-05,7.34662]
[1779333017522,32.37,77895.24,0.0,-0.9385,6e-05,7.34662]
[1779333017539,32.37,77895.24,0.0,-0.9385,6e-05,7.34662]
[1779333018183,32.37,77895.21,0.0,-0.9385,6e-05,7.3467]
[1779333026639,32.37,77895.02,0.0,-0.9385,6e-05,7.34662]
[1779333026769,32.37,77895.02,0.0,-0.9385,6e-05,7.34662]
[1779333026827,32.37,77894.98,0.0,-0.93849,6e-05,7.34764]
[1779333029184,32.37,77894.64,0.0,-0.93851,6e-05,7.34564]
[1779333029188,32.37,77895.4,0.0,-0.93846,6e-05,7.3506]
[1779333029271,32.37,77895.4,0.0,-0.93846,6e-05,7.3506]
[1779333029290,32.37,77894.0,0.0,-0.93855,6e-05,7.34237]
[1779333034295,32.38,77891.82,0.0,-0.9387,6e-05,7.32697]
[1779333035962,32.38,77891.82,0.0,-0.9387,6e-05,7.32697]
[1779333036816,32.38,77892.21,0.0,-0.93867,6e-05,7.32981]
[1779333036868,32.38,77892.21,0.0,-0.93867,6e-05,7.32981]
[1779333037023,32.38,77892.21,0.0,-0.93867,6e-05,7.32981]
[1779333037045,32.38,77893.04,0.0,-0.93861,6e-05,7.33495]
[1779333038023,32.38,77893.04,0.0,-0.93861,6e-05,7.33495]
[1779333043358,32.38,77894.14,0.0,-0.93853,6e-05,7.34296]
[1779333048394,32.38,77893.42,0.0,-0.93856,6e-05,7.33997]
[1779333053429,32.38,77893.2,0.0,-0.93856,6e-05,7.33992]
[1779333058980,32.39,77892.7,0.0,-0.93858,6e-05,7.33795]
[1779333059004,32.39,77892.7,0.0,-0.93858,6e-05,7.33795]
[1779333059020,32.39,77892.7,0.0,-0.93858,6e-05,7.33795]
[1779333059082,32.39,77892.39,0.0,-0.93859,6e-05,7.33663]
[1779333064507,32.39,77893.91,0.0,-0.93849,6e-05,7.34678]
[1779333069540,32.39,77894.4,0.0,-0.93844,6e-05,7.3508]
[1779333077597,32.39,77894.16,0.0,-0.93844,6e-05,7.35119]
[1779333084885,32.4,77894.08,0.0,-0.93843,6e-05,7.35162]
[1779333084937,32.4,77894.08,0.0,-0.93843,6e-05,7.35162]
[1779333085021,32.4,77894.08,0.0,-0.93843,6e-05,7.35162]
[1779333085039,32.4,77894.43,0.0,-0.9384,6e-05,7.35457]
[1779333091557,32.4,77894.0,0.0,-0.93843,6e-05,7.35226]
[1779333091563,32.4,77894.0,0.0,-0.93843,6e-05,7.35226]
[1779333091771,32.4,77894.0,0.0,-0.93843,6e-05,7.35226]
[1779333091834,32.4,77893.04,0.0,-0.9385,6e-05,7.34376]
[1779333094510,32.4,77893.07,0.0,-0.9385,6e-05,7.3444]
[1779333098020,32.4,77893.86,0.0,-0.93844,6e-05,7.34972]
[1779333098122,32.4,77893.63,0.0,-0.93845,6e-05,7.34882]
[1779333103779,32.4,77893.26,0.0,-0.93846,6e-05,7.34776]
[1779333111835,32.41,77893.59,0.0,-0.93842,6e-05,7.35147]
[1779333112608,32.41,77893.59,0.0,-0.93842,6e-05,7.35147]
[1779333112771,32.41,77893.59,0.0,-0.93842,6e-05,7.35147]
[1779333112872,32.41,77893.59,0.0,-0.93842,6e-05,7.35168]
[1779333117877,32.41,77893.44,0.0,-0.93842,6e-05,7.35187]
[1779333119056,32.41,77893.44,0.0,-0.93842,6e-05,7.35187]
[1779333119108,32.41,77893.44,0.0,-0.93842,6e-05,7.35187]
[1779333119269,32.41,77893.44,0.0,-0.93842,6e-05,7.35187]
[1779333119139,32.41,77893.43,0.0,-0.93841,6e-05,7.35224]
[1779333119891,32.41,77893.68,0.0,-0.9384,6e-05,7.35371]
[1779333124931,32.41,77893.18,0.0,-0.93842,6e-05,7.35202]
[1779333126077,32.41,77893.18,0.0,-0.93842,6e-05,7.35202]
[1779333126123,32.41,77893.18,0.0,-0.93842,6e-05,7.35202]
[1779333126170,32.41,77891.62,0.0,-0.93851,6e-05,7.34307]
[1779333130021,32.42,77892.4,0.0,-0.93846,6e-05,7.34833]
[1779333136018,32.42,77892.94,0.0,-0.93841,6e-05,7.35302]
[1779333136959,32.42,77892.94,0.0,-0.93841,6e-05,7.35302]
[1779333137017,32.42,77892.94,0.0,-0.93841,6e-05,7.35302]
[1779333137242,32.42,77894.8,0.0,-0.93829,6e-05,7.36417]
[1779333137520,32.42,77894.8,0.0,-0.93829,6e-05,7.36417]
[1779333143064,32.42,77894.73,0.0,-0.93828,6e-05,7.36493]
[1779333148100,32.42,77896.96,0.0,-0.93813,6e-05,7.37902]
[1779333154142,32.42,77896.9,0.0,-0.93815,6e-05,7.37574]
[1779333158498,32.43,77896.92,0.0,-0.93815,6e-05,7.3764]
[1779333160023,32.43,77897.16,0.0,-0.93813,6e-05,7.37817]
[1779333165219,32.43,77898.37,0.0,-0.93804,6e-05,7.38633]
[1779333168240,32.43,77903.26,0.0,-0.93773,6e-05,7.41564]
[1779333169247,32.43,77906.18,0.0,-0.93755,6e-05,7.433]
[1779333170254,32.43,77911.84,0.0,-0.93719,6e-05,7.46659]
[1779333175289,32.43,77913.25,0.0,-0.9371,6e-05,7.47512]
[1779333180324,32.43,77913.46,0.0,-0.93708,6e-05,7.47654]
[1779333182234,32.43,77913.88,0.0,-0.93706,6e-05,7.47906]
[1779333187373,32.43,77915.49,0.0,-0.93695,6e-05,7.48878]
[1779333188380,32.43,77917.59,0.0,-0.93682,6e-05,7.50127]
[1779333194421,32.43,77918.72,0.0,-0.93675,6e-05,7.50797]
[1779333200465,32.43,77918.91,0.0,-0.93674,6e-05,7.50908]
[1779333205498,32.43,77918.77,0.0,-0.93675,6e-05,7.50824]
[1779333210534,32.43,77917.46,0.0,-0.93683,6e-05,7.50058]
[1779333216576,32.43,77917.5,0.0,-0.93685,6e-05,7.497]
[1779333221611,32.43,77917.37,0.0,-0.93686,6e-05,7.49642]
[1779333226647,32.43,77916.05,0.0,-0.93694,6e-05,7.48879]
[1779333229667,32.43,77910.1,0.0,-0.93732,6e-05,7.45367]
[1779333233695,32.43,77894.94,0.0,-0.93826,6e-05,7.36469]
[1779333235315,32.43,77894.94,0.0,-0.93826,6e-05,7.36469]
[1779333235324,32.43,77889.0,0.0,-0.93862,6e-05,7.33035]
[1779333237360,32.43,77888.19,0.0,-0.93867,6e-05,7.3256]
[1779333242757,32.43,77890.03,0.0,-0.93855,6e-05,7.33722]
[1779333245527,32.44,77890.67,0.0,-0.9385,6e-05,7.34158]
[1779333245779,32.44,77890.73,0.0,-0.93849,6e-05,7.34223]
[1779333250814,32.44,77890.91,0.0,-0.93847,6e-05,7.34479]
[1779333253948,32.44,77890.94,0.0,-0.93846,6e-05,7.34558]
[1779333254145,32.44,77891.9,0.0,-0.93839,6e-05,7.35182]
[1779333259878,32.44,77890.49,0.0,-0.93846,6e-05,7.34512]
[1779333264915,32.45,77890.38,0.0,-0.93845,6e-05,7.34611]
[1779333269950,32.45,77889.31,0.0,-0.9385,6e-05,7.34149]
[1779333271964,32.45,77887.02,0.0,-0.93867,6e-05,7.32478]
[1779333277000,32.45,77886.59,0.0,-0.93867,6e-05,7.32413]
[1779333282035,32.46,77887.06,0.0,-0.93862,6e-05,7.32876]
[1779333287070,32.46,77887.2,0.0,-0.93859,6e-05,7.33144]
[1779333292104,32.47,77887.06,0.0,-0.93858,6e-05,7.33285]
[1779333298147,32.47,77888.12,0.0,-0.93849,6e-05,7.34124]
[1779333305195,32.47,77888.41,0.0,-0.93845,6e-05,7.34543]
[1779333306203,32.47,77885.75,0.0,-0.93861,6e-05,7.3302]
[1779333307209,32.48,77882.9,0.0,-0.93878,6e-05,7.31389]
[1779333312245,32.48,77882.18,0.0,-0.9388,6e-05,7.3117]
[1779333324329,32.49,77882.78,0.0,-0.93871,6e-05,7.31995]
[1779333329364,32.49,77883.63,0.0,-0.93864,6e-05,7.3268]
[1779333336413,32.5,77883.52,0.0,-0.93865,6e-05,7.32477]
[1779333341448,32.5,77883.26,0.0,-0.93865,6e-05,7.32509]
[1779333346483,32.5,77884.67,0.0,-0.93854,6e-05,7.33515]
[1779333351520,32.51,77883.98,0.0,-0.93856,6e-05,7.33285]
[1779333356554,32.51,77883.82,0.0,-0.93855,6e-05,7.33364]
[1779333361589,32.51,77883.75,0.0,-0.93854,6e-05,7.33495]
[1779333366625,32.52,77888.13,0.0,-0.93825,6e-05,7.36227]
[1779333371660,32.52,77888.48,0.0,-0.93821,6e-05,7.3658]
[1779333372667,32.52,77886.45,0.0,-0.93834,6e-05,7.3542]
[1779333374681,32.52,77880.13,0.0,-0.93872,6e-05,7.31785]
[1779333375690,32.52,77877.82,0.0,-0.93886,6e-05,7.30473]
[1779333380725,32.52,77876.92,0.0,-0.93889,6e-05,7.30149]
[1779333383746,32.53,77879.0,0.0,-0.93875,6e-05,7.3148]
[1779333388781,32.53,77879.27,0.0,-0.93872,6e-05,7.31823]
[1779333393816,32.53,77878.74,0.0,-0.93876,6e-05,7.31298]
[1779333395830,32.53,77876.44,0.0,-0.93889,6e-05,7.30028]
[1779333400865,32.54,77875.51,0.0,-0.93893,6e-05,7.2968]
[1779333405900,32.54,77866.49,0.0,-0.93946,6e-05,7.24623]
[1779333406907,32.54,77861.24,0.0,-0.93978,6e-05,7.21624]
[1779333408921,32.55,77859.28,0.0,-0.93983,6e-05,7.21058]
[1779333414963,32.56,77859.57,0.0,-0.93978,6e-05,7.21529]
[1779333419998,32.56,77858.72,0.0,-0.93981,6e-05,7.21281]
[1779333425034,32.57,77859.63,0.0,-0.93973,6e-05,7.22045]
[1779333432082,32.57,77859.49,0.0,-0.9397,6e-05,7.22282]
[1779333438124,32.58,77859.89,0.0,-0.93965,6e-05,7.22772]
[1779333443159,32.58,77859.44,0.0,-0.93966,6e-05,7.22723]
[1779333448208,32.59,77858.85,0.0,-0.93967,6e-05,7.22589]
[1779333449215,32.59,77852.37,0.0,-0.94006,6e-05,7.18883]
[1779333452236,32.59,77851.41,0.0,-0.94013,6e-05,7.18072]
[1779333457270,32.59,77850.87,0.0,-0.94014,6e-05,7.17999]
[1779333462306,32.6,77850.8,0.0,-0.94011,6e-05,7.18235]
[1779333465327,32.6,77840.59,0.0,-0.94071,6e-05,7.12494]
[1779333466334,32.6,77838.4,0.0,-0.94084,6e-05,7.1129]
[1779333471368,32.61,77838.14,0.0,-0.94083,6e-05,7.11418]
[1779333474513,32.61,77837.99,0.0,-0.94082,6e-05,7.1144]
[1779333474521,32.61,77837.99,0.0,-0.94082,6e-05,7.1144]
[1779333481439,32.62,77836.96,0.0,-0.94084,6e-05,7.11288]
[1779333482400,32.62,77836.96,0.0,-0.94084,6e-05,7.11288]
[1779333482446,32.62,77839.32,0.0,-0.94069,6e-05,7.12696]
[1779333487481,32.62,77839.57,0.0,-0.94065,6e-05,7.13098]
[1779333492516,32.63,77839.56,0.0,-0.94062,6e-05,7.1335]
[1779333494529,32.63,77841.67,0.0,-0.94048,6e-05,7.14665]
[1779333499565,32.63,77842.56,0.0,-0.94041,6e-05,7.15416]
[1779333504599,32.64,77842.66,0.0,-0.94037,6e-05,7.15712]
[1779333509634,32.64,77842.62,0.0,-0.94035,6e-05,7.15924]
[1779333514670,32.65,77846.53,0.0,-0.94012,6e-05,7.18013]
[1779333521719,32.65,77849.7,0.0,-0.9399,6e-05,7.20129]
[1779333526754,32.66,77850.03,0.0,-0.93986,6e-05,7.20513]
[1779333530782,32.66,77852.99,0.0,-0.93966,6e-05,7.22375]
[1779333531789,32.66,77855.79,0.0,-0.93949,6e-05,7.2403]
[1779333536824,32.66,77857.09,0.0,-0.93939,6e-05,7.24946]
[1779333538837,32.66,77859.81,0.0,-0.93922,6e-05,7.26587]
[1779333540851,32.66,77862.36,0.0,-0.93906,6e-05,7.28126]
[1779333545887,32.67,77861.32,0.0,-0.93911,6e-05,7.27667]
[1779333547901,32.67,77863.28,0.0,-0.93898,6e-05,7.28863]
[1779333548908,32.67,77866.47,0.0,-0.93878,6e-05,7.30745]
[1779333549915,32.67,77869.0,0.0,-0.93862,6e-05,7.32242]
[1779333554950,32.67,77869.8,0.0,-0.93856,6e-05,7.32821]
[1779333563006,32.67,77869.49,0.0,-0.93856,6e-05,7.32829]
[1779333569049,32.68,77869.58,0.0,-0.93854,6e-05,7.33028]
[1779333574084,32.68,77868.86,0.0,-0.9386,6e-05,7.3234]
[1779333579119,32.68,77869.52,0.0,-0.93854,6e-05,7.32857]
[1779333584154,32.68,77870.04,0.0,-0.9385,6e-05,7.33291]
[1779333589189,32.69,77869.7,0.0,-0.93851,6e-05,7.33221]
[1779333592210,32.69,77872.3,0.0,-0.93834,6e-05,7.34808]
[1779333598252,32.69,77873.29,0.0,-0.93826,6e-05,7.35514]
[1779333599259,32.69,77871.22,0.0,-0.93839,6e-05,7.34327]
[1779333602283,32.69,77875.71,0.0,-0.9381,6e-05,7.37014]
[1779333607325,32.69,77877.36,0.0,-0.93799,6e-05,7.38066]
[1779333609339,32.69,77875.45,0.0,-0.93811,6e-05,7.36981]
[1779333615381,32.7,77874.42,0.0,-0.93816,6e-05,7.36487]
[1779333620416,32.7,77874.35,0.0,-0.93815,6e-05,7.36539]
[1779333626457,32.7,77875.08,0.0,-0.9381,6e-05,7.37075]
[1779333629479,32.7,77877.26,0.0,-0.93795,6e-05,7.38418]
[1779333630486,32.7,77879.66,0.0,-0.93781,6e-05,7.39822]
[1779333631493,32.7,77882.76,0.0,-0.93764,6e-05,7.41267]
[1779333632500,32.7,77887.12,0.0,-0.93737,6e-05,7.43834]
[1779333634517,32.7,77889.79,0.0,-0.9372,6e-05,7.45408]
[1779333640559,32.7,77890.4,0.0,-0.93716,6e-05,7.45793]
[1779333644586,32.7,77894.66,0.0,-0.93689,6e-05,7.48316]
[1779333646601,32.7,77896.65,0.0,-0.93677,6e-05,7.4949]
[1779333651636,32.7,77897.12,0.0,-0.93674,6e-05,7.49767]
[1779333653650,32.7,77901.68,0.0,-0.93645,6e-05,7.52459]
[1779333654657,32.7,77905.32,0.0,-0.93622,6e-05,7.54608]
[1779333658685,32.7,77908.14,0.0,-0.93604,6e-05,7.56245]
[1779333661707,32.7,77912.43,0.0,-0.93578,6e-05,7.58755]
[1779333666742,32.7,77914.68,0.0,-0.93564,6e-05,7.60007]
[1779333669191,32.7,77915.26,0.0,-0.93561,6e-05,7.60314]
[1779333674799,32.7,77919.89,0.0,-0.93533,6e-05,7.62941]
[1779333678284,32.7,77921.34,0.0,-0.93524,6e-05,7.63728]
[1779333678448,32.7,77921.34,0.0,-0.93524,6e-05,7.63728]
[1779333678575,32.7,77921.34,0.0,-0.93524,6e-05,7.63728]
[1779333678827,32.7,77920.76,0.0,-0.93528,6e-05,7.63356]
[1779333683862,32.69,77922.34,0.0,-0.9352,6e-05,7.64169]
[1779333688898,32.69,77922.63,0.0,-0.93519,6e-05,7.64205]
[1779333694940,32.69,77922.83,0.0,-0.93523,6e-05,7.6377]
[1779333696954,32.69,77924.95,0.0,-0.9351,6e-05,7.64985]
[1779333701989,32.68,77924.96,0.0,-0.93511,6e-05,7.64862]
[1779333707027,32.68,77925.14,0.0,-0.93511,6e-05,7.64845]
[1779333712061,32.68,77925.56,0.0,-0.9351,6e-05,7.64972]
[1779333717097,32.68,77927.49,0.0,-0.93499,6e-05,7.65994]
[1779333719111,32.68,77931.13,0.0,-0.93476,6e-05,7.68111]
[1779333724146,32.67,77932.13,0.0,-0.93471,6e-05,7.68545]
[1779333729181,32.67,77932.89,0.0,-0.93468,6e-05,7.6883]
[1779333734217,32.67,77934.16,0.0,-0.93462,6e-05,7.69417]
[1779333736230,32.67,77937.83,0.0,-0.93439,6e-05,7.71545]
[1779333741265,32.66,77937.0,0.0,-0.93447,6e-05,7.70855]
[1779333749322,32.66,77936.75,0.0,-0.93452,6e-05,7.70414]
[1779333756371,32.65,77934.81,0.0,-0.9347,6e-05,7.68606]
[1779333761406,32.65,77936.02,0.0,-0.93464,6e-05,7.69169]
[1779333769462,32.65,77936.18,0.0,-0.93466,6e-05,7.69001]
[1779333773489,32.64,77940.1,0.0,-0.93442,6e-05,7.71221]
[1779333780539,32.64,77940.42,0.0,-0.93442,6e-05,7.71166]
[1779333785574,32.63,77939.48,0.0,-0.9345,6e-05,7.70428]
[1779333790609,32.63,77946.32,0.0,-0.93408,7e-05,7.74369]
[1779333791616,32.63,77951.4,0.0,-0.93375,7e-05,7.77394]
[1779333793630,32.63,77952.07,0.0,-0.93372,7e-05,7.77667]
[1779333795663,32.63,77955.03,0.0,-0.93353,7e-05,7.79409]
[1779333796655,32.63,77958.84,0.0,-0.93329,7e-05,7.81619]
[1779333797743,32.63,77958.84,0.0,-0.93329,7e-05,7.81619]
[1779333797795,32.63,77958.84,0.0,-0.93329,7e-05,7.81619]
[1779333798020,32.63,77958.84,0.0,-0.93329,7e-05,7.81619]
[1779333797844,32.63,77960.21,0.0,-0.93321,7e-05,7.82396]
[1779333800683,32.62,77962.62,0.0,-0.93307,7e-05,7.83697]
[1779333806725,32.62,77963.43,0.0,-0.93302,7e-05,7.84159]
[1779333811763,32.62,77963.73,0.0,-0.93305,7e-05,7.83758]
[1779333816794,32.62,77963.65,0.0,-0.93306,7e-05,7.83692]
[1779333817802,32.62,77960.94,0.0,-0.93324,7e-05,7.82047]
[1779333818809,32.62,77956.36,0.0,-0.93354,7e-05,7.79276]
[1779333820823,32.62,77952.93,0.0,-0.93376,7e-05,7.77214]
[1779333825858,32.62,77951.73,0.0,-0.93385,7e-05,7.76377]
[1779333833914,32.62,77941.01,0.0,-0.93454,6e-05,7.69946]
[1779333834921,32.62,77941.07,0.0,-0.93454,6e-05,7.69952]
[1779333840963,32.61,77941.27,0.0,-0.93454,6e-05,7.69989]
[1779333845998,32.62,77941.35,0.0,-0.93453,6e-05,7.70088]
[1779333851034,32.61,77941.53,0.0,-0.93453,6e-05,7.70044]
[1779333856069,32.61,77941.32,0.0,-0.93456,6e-05,7.69767]
[1779333861104,32.61,77939.91,0.0,-0.93467,6e-05,7.68774]
[1779333866139,32.6,77939.96,0.0,-0.93468,6e-05,7.68666]
[1779333872181,32.6,77939.92,0.0,-0.93474,6e-05,7.68071]
[1779333877216,32.6,77940.04,0.0,-0.93474,6e-05,7.68008]
[1779333882251,32.6,77939.84,0.0,-0.93477,6e-05,7.67755]
[1779333887285,32.59,77939.91,0.0,-0.93478,6e-05,7.67665]
[1779333892320,32.59,77940.1,0.0,-0.93478,6e-05,7.67648]
[1779333897356,32.59,77939.76,0.0,-0.93482,6e-05,7.67313]
[1779333901383,32.59,77936.14,0.0,-0.93506,6e-05,7.65044]
[1779333902391,32.59,77933.98,0.0,-0.9352,6e-05,7.6373]
[1779333910447,32.58,77934.35,0.0,-0.9352,6e-05,7.63791]
[1779333911455,32.58,77938.74,0.0,-0.93492,6e-05,7.66399]
[1779333914480,32.58,77943.11,0.0,-0.93464,6e-05,7.68946]
[1779333919515,32.58,77941.89,0.0,-0.93474,6e-05,7.68069]
[1779333923543,32.58,77945.18,0.0,-0.93454,6e-05,7.69932]
[1779333925556,32.58,77947.28,0.0,-0.9344,6e-05,7.71192]
[1779333930592,32.58,77946.82,0.0,-0.93439,6e-05,7.71242]
[1779333934621,32.59,77943.85,0.0,-0.93458,6e-05,7.6936]
[1779333939656,32.6,77942.82,0.0,-0.93461,6e-05,7.69136]
[1779333941670,32.6,77935.28,0.0,-0.93508,6e-05,7.64776]
[1779333944690,32.6,77933.71,0.0,-0.93517,6e-05,7.63879]
[1779333950732,32.6,77935.26,0.0,-0.93506,6e-05,7.64977]
[1779333955768,32.61,77936.02,0.0,-0.93497,6e-05,7.65797]
[1779333962817,32.62,77935.72,0.0,-0.93492,6e-05,7.662]
[1779333967852,32.63,77935.22,0.0,-0.9349,6e-05,7.66391]
[1779333972886,32.64,77934.61,0.0,-0.9349,6e-05,7.66435]
[1779333975929,32.64,77932.07,0.0,-0.93503,6e-05,7.65159]
[1779333980966,32.64,77930.17,0.0,-0.93517,6e-05,7.63895]
[1779333988018,32.64,77930.38,0.0,-0.93516,6e-05,7.64017]
[1779333993054,32.65,77933.15,0.0,-0.93496,6e-05,7.65689]
[1779333998093,32.65,77934.13,0.0,-0.93487,6e-05,7.66574]
[1779334003127,32.66,77933.3,0.0,-0.9349,6e-05,7.66268]
[1779334007156,32.66,77935.21,0.0,-0.93476,6e-05,7.67575]
[1779334012191,32.67,77935.8,0.0,-0.93468,6e-05,7.68308]
[1779334017226,32.67,77937.04,0.0,-0.93456,6e-05,7.69426]
[1779334018233,32.67,77939.11,0.0,-0.93441,6e-05,7.70741]
[1779334021254,32.68,77943.02,0.0,-0.93414,6e-05,7.73302]
[1779334022261,32.68,77946.06,0.0,-0.93393,7e-05,7.75197]
[1779334024275,32.68,77943.85,0.0,-0.93406,6e-05,7.73999]
[1779334026289,32.68,77947.31,0.0,-0.93382,7e-05,7.76212]
[1779334028303,32.69,77949.55,0.0,-0.93366,7e-05,7.77684]
[1779334032331,32.69,77952.8,0.0,-0.93343,7e-05,7.79826]
[1779334037366,32.7,77952.37,0.0,-0.93343,7e-05,7.79851]
[1779334041396,32.7,77950.21,0.0,-0.93354,7e-05,7.78777]
[1779334046429,32.7,77950.23,0.0,-0.93351,7e-05,7.79082]
[1779334050457,32.71,77954.64,0.0,-0.9332,7e-05,7.81973]
[1779334057508,32.72,77954.68,0.0,-0.93318,7e-05,7.81963]
[1779334062540,32.72,77957.49,0.0,-0.93297,7e-05,7.83927]
[1779334066569,32.72,77960.53,0.0,-0.93277,7e-05,7.85734]
[1779334071604,32.72,77962.26,0.0,-0.93266,7e-05,7.86736]
[1779334073618,32.72,77964.93,0.0,-0.93248,7e-05,7.88389]
[1779334079660,32.72,77966.3,0.0,-0.93236,7e-05,7.89489]
[1779334080666,32.73,77968.31,0.0,-0.93222,7e-05,7.90755]
[1779334085702,32.73,77970.51,0.0,-0.93205,7e-05,7.92308]
[1779334090737,32.73,77970.17,0.0,-0.93205,7e-05,7.92315]
[1779334095773,32.74,77970.21,0.0,-0.93203,7e-05,7.92552]
[1779334100808,32.74,77968.97,0.0,-0.93209,7e-05,7.92013]
[1779334105842,32.75,77968.17,0.0,-0.93211,7e-05,7.91743]
[1779334110878,32.75,77969.41,0.0,-0.93201,7e-05,7.92715]
[1779334115915,32.75,77969.44,0.0,-0.93201,7e-05,7.92537]
[1779334119943,32.76,77967.37,0.0,-0.93213,7e-05,7.91453]
[1779334120950,32.76,77964.09,0.0,-0.93234,7e-05,7.89506]
[1779334122964,32.76,77969.07,0.0,-0.932,7e-05,7.92622]
[1779334123972,32.76,77966.14,0.0,-0.93219,7e-05,7.9089]
[1779334124977,32.76,77960.64,0.0,-0.93255,7e-05,7.87598]
[1779334126992,32.76,77960.76,0.0,-0.93253,7e-05,7.87766]
[1779334127999,32.76,77958.79,0.0,-0.93265,7e-05,7.86674]
[1779334133038,32.77,77958.56,0.0,-0.93264,7e-05,7.86792]
[1779334139080,32.77,77959.0,0.0,-0.93258,7e-05,7.87358]
[1779334141094,32.78,77961.73,0.0,-0.93239,7e-05,7.89107]
[1779334146129,32.78,77962.7,0.0,-0.9323,7e-05,7.89916]
[1779334151164,32.78,77963.29,0.0,-0.93224,7e-05,7.90487]
[1779334156199,32.79,77962.41,0.0,-0.93227,7e-05,7.9016]
[1779334158212,32.79,77966.34,0.0,-0.932,7e-05,7.92626]
[1779334164255,32.79,77967.8,0.0,-0.93188,7e-05,7.93726]
[1779334169290,32.8,77967.72,0.0,-0.93187,7e-05,7.93849]
[1779334175332,32.8,77967.39,0.0,-0.9319,7e-05,7.93439]
[1779334180367,32.8,77965.87,0.0,-0.93198,7e-05,7.92695]
[1779334185401,32.81,77966.1,0.0,-0.93194,7e-05,7.93012]
[1779334190437,32.81,77966.68,0.0,-0.93189,7e-05,7.93535]
[1779334193458,32.81,77964.38,0.0,-0.93203,7e-05,7.92241]
[1779334201515,32.82,77964.27,0.0,-0.932,7e-05,7.9246]
[1779334202522,32.82,77966.47,0.0,-0.93185,7e-05,7.9383]
[1779334203528,32.82,77961.02,0.0,-0.93222,7e-05,7.90499]
[1779334204536,32.82,77957.75,0.0,-0.93244,7e-05,7.885]
[1779334209571,32.81,77959.29,0.0,-0.93234,7e-05,7.89343]
[1779334214606,32.82,77959.38,0.0,-0.93234,7e-05,7.89418]
[1779334222662,32.82,77960.19,0.0,-0.93227,7e-05,7.90033]
[1779334228704,32.82,77960.1,0.0,-0.93229,7e-05,7.89851]
[1779334231725,32.81,77961.9,0.0,-0.93221,7e-05,7.90468]
[1779334232732,32.81,77964.93,0.0,-0.93201,7e-05,7.92282]
[1779334233739,32.81,77962.16,0.0,-0.9322,7e-05,7.90577]
[1779334238774,32.81,77962.25,0.0,-0.9322,7e-05,7.90518]
[1779334243809,32.81,77961.89,0.0,-0.93224,7e-05,7.90187]
[1779334246830,32.81,77964.07,0.0,-0.9321,7e-05,7.91442]
[1779334252871,32.8,77964.01,0.0,-0.93212,7e-05,7.91259]
[1779334257906,32.8,77961.82,0.0,-0.93228,7e-05,7.89814]
[1779334262943,32.8,77963.1,0.0,-0.93221,7e-05,7.90482]
[1779334268984,32.8,77963.91,0.0,-0.93217,7e-05,7.90839]
[1779334270999,32.8,77961.81,0.0,-0.93231,7e-05,7.8952]
[1779334274023,32.8,77959.79,0.0,-0.93245,7e-05,7.88234]
[1779334279058,32.79,77959.78,0.0,-0.93246,7e-05,7.88133]
[1779334284093,32.79,77956.58,0.0,-0.93269,7e-05,7.86103]
[1779334285100,32.79,77949.41,0.0,-0.93316,7e-05,7.81758]
[1779334286107,32.79,77943.56,0.0,-0.93355,7e-05,7.78171]
[1779334288121,32.79,77943.09,0.0,-0.93359,7e-05,7.77776]
[1779334293156,32.78,77943.7,0.0,-0.93361,7e-05,7.77474]
[1779334296177,32.78,77945.92,0.0,-0.93349,7e-05,7.78603]
[1779334298191,32.78,77943.97,0.0,-0.93362,7e-05,7.77382]
[1779334303226,32.78,77944.43,0.0,-0.93359,7e-05,7.7769]
[1779334310275,32.79,77943.0,0.0,-0.93364,7e-05,7.77229]
[1779334316318,32.79,77942.93,0.0,-0.9336,7e-05,7.77527]
[1779334321357,32.8,77943.48,0.0,-0.93354,7e-05,7.78138]
[1779334326393,32.8,77943.5,0.0,-0.93351,7e-05,7.78426]
[1779334331428,32.81,77943.47,0.0,-0.93348,7e-05,7.78682]
[1779334336462,32.81,77943.65,0.0,-0.93344,7e-05,7.7906]
[1779334341498,32.82,77943.78,0.0,-0.9334,7e-05,7.79405]
[1779334350561,32.83,77943.03,0.0,-0.9334,7e-05,7.79424]
[1779334355595,32.83,77943.62,0.0,-0.93336,7e-05,7.79632]
[1779334360631,32.84,77943.2,0.0,-0.93336,7e-05,7.7964]
[1779334365667,32.84,77942.41,0.0,-0.93338,7e-05,7.79427]
[1779334367681,32.84,77940.01,0.0,-0.93353,7e-05,7.78092]
[1779334374729,32.85,77941.13,0.0,-0.93341,7e-05,7.79148]
[1779334376744,32.85,77943.19,0.0,-0.93326,7e-05,7.80493]
[1779334381779,32.86,77942.35,0.0,-0.93329,7e-05,7.80245]
[1779334386814,32.86,77944.13,0.0,-0.93315,7e-05,7.81568]
[1779334393863,32.87,77943.87,0.0,-0.93313,7e-05,7.8175]
[1779334398897,32.87,77944.18,0.0,-0.93308,7e-05,7.82174]
[1779334406954,32.88,77944.84,0.0,-0.933,7e-05,7.82939]
[1779334411989,32.88,77944.45,0.0,-0.93303,7e-05,7.82521]
[1779334417025,32.89,77944.62,0.0,-0.93299,7e-05,7.82848]
[1779334427094,32.9,77944.96,0.0,-0.93292,7e-05,7.83493]
[1779334432131,32.9,77945.2,0.0,-0.93288,7e-05,7.8385]
[1779334438173,32.9,77943.27,0.0,-0.93298,7e-05,7.82949]
[1779334443208,32.91,77941.51,0.0,-0.93307,7e-05,7.8211]
[1779334448243,32.91,77941.77,0.0,-0.93303,7e-05,7.8249]
[1779334449250,32.91,77943.86,0.0,-0.93289,7e-05,7.83792]
[1779334455291,32.92,77944.57,0.0,-0.93281,7e-05,7.84482]
[1779334456300,32.92,77942.44,0.0,-0.93295,7e-05,7.83245]
[1779334461334,32.92,77942.62,0.0,-0.93291,7e-05,7.83578]
[1779334468383,32.93,77941.94,0.0,-0.93291,7e-05,7.83534]
[1779334476438,32.94,77942.04,0.0,-0.9329,7e-05,7.83555]
[1779334478453,32.94,77939.81,0.0,-0.93303,7e-05,7.82307]
[1779334479459,32.94,77935.53,0.0,-0.93331,7e-05,7.79738]
[1779334480467,32.94,77933.46,0.0,-0.93345,7e-05,7.785]
[1779334485503,32.94,77932.71,0.0,-0.93349,6e-05,7.78071]
[1779334490538,32.94,77933.61,0.0,-0.93343,7e-05,7.78631]
[1779334498593,32.94,77933.64,0.0,-0.93342,7e-05,7.78724]
[1779334503629,32.95,77933.74,0.0,-0.93339,7e-05,7.79047]
[1779334508664,32.95,77934.44,0.0,-0.93331,7e-05,7.79725]
[1779334513699,32.95,77934.6,0.0,-0.93328,7e-05,7.79973]
[1779334518734,32.96,77931.86,0.0,-0.93345,7e-05,7.78483]
[1779334526379,32.96,77930.98,0.0,-0.93349,6e-05,7.78068]
[1779334531825,32.96,77931.42,0.0,-0.93349,6e-05,7.77945]
[1779334536860,32.96,77931.54,0.0,-0.93346,6e-05,7.7823]
[1779334541895,32.97,77932.23,0.0,-0.93339,7e-05,7.78905]
[1779334546930,32.97,77931.13,0.0,-0.93343,6e-05,7.78503]
[1779334548946,32.97,77923.82,0.0,-0.9339,6e-05,7.74131]
[1779334554987,32.97,77923.56,0.0,-0.93392,6e-05,7.74009]
[1779334560023,32.98,77923.18,0.0,-0.93391,6e-05,7.74068]
[1779334565058,32.98,77924.1,0.0,-0.93382,6e-05,7.74895]
[1779334566065,32.98,77926.36,0.0,-0.93367,6e-05,7.76299]
[1779334571100,32.99,77927.4,0.0,-0.93357,6e-05,7.77178]
[1779334576145,32.99,77926.5,0.0,-0.9336,6e-05,7.76894]
[1779334581180,33.0,77929.38,0.0,-0.93339,6e-05,7.78867]
[1779334582186,33.0,77931.77,0.0,-0.93323,7e-05,7.80344]
[1779334588229,33.0,77932.05,0.0,-0.93318,7e-05,7.80778]
[1779334594271,33.01,77932.33,0.0,-0.93316,7e-05,7.80799]
[1779334599306,33.01,77929.1,0.0,-0.93335,6e-05,7.79086]
[1779334602326,33.02,77931.5,0.0,-0.93318,7e-05,7.8066]
[1779334607362,33.02,77927.8,0.0,-0.93339,6e-05,7.78668]
[1779334612397,33.02,77928.18,0.0,-0.93334,6e-05,7.79127]
[1779334617432,33.03,77928.47,0.0,-0.9333,6e-05,7.79528]
[1779334626495,33.04,77925.39,0.0,-0.93346,6e-05,7.78087]
[1779334627502,33.04,77923.08,0.0,-0.9336,6e-05,7.76753]
[1779334633544,33.04,77921.82,0.0,-0.93364,6e-05,7.76342]
[1779334634551,33.04,77923.95,0.0,-0.9335,6e-05,7.77661]
[1779334636564,33.05,77921.76,0.0,-0.93363,6e-05,7.76448]
[1779334641600,33.05,77923.14,0.0,-0.93352,6e-05,7.7751]
[1779334646635,33.05,77923.75,0.0,-0.93345,6e-05,7.78103]
[1779334651730,33.06,77924.2,0.0,-0.93343,6e-05,7.78185]
[1779334662746,33.07,77924.39,0.0,-0.93336,6e-05,7.7878]
[1779334667782,33.07,77924.38,0.0,-0.93334,6e-05,7.78986]
[1779334672817,33.07,77924.12,0.0,-0.93334,6e-05,7.79039]
[1779334677859,33.08,77925.22,0.0,-0.93324,6e-05,7.79899]
[1779334683900,33.08,77925.7,0.0,-0.93318,6e-05,7.80416]
[1779334689942,33.09,77929.76,0.0,-0.9329,7e-05,7.83069]
[1779334695985,33.09,77929.58,0.0,-0.93288,7e-05,7.83165]
[1779334696992,33.09,77927.4,0.0,-0.93302,7e-05,7.81895]
[1779334703035,33.1,77926.52,0.0,-0.93306,7e-05,7.81591]
[1779334705049,33.1,77923.42,0.0,-0.93325,6e-05,7.79814]
[1779334710086,33.1,77922.28,0.0,-0.93332,6e-05,7.79184]
[1779334715121,33.1,77922.3,0.0,-0.93335,6e-05,7.7874]
[1779334720156,33.1,77922.59,0.0,-0.93334,6e-05,7.78865]
[1779334725190,33.09,77924.21,0.0,-0.93324,6e-05,7.79781]
[1779334728212,33.09,77926.34,0.0,-0.9331,7e-05,7.8102]
[1779334730226,33.09,77929.21,0.0,-0.93292,7e-05,7.82708]
[1779334737275,33.09,77928.22,0.0,-0.933,7e-05,7.82009]
[1779334745332,33.09,77927.82,0.0,-0.93304,7e-05,7.81663]
[1779334750366,33.09,77927.96,0.0,-0.93303,7e-05,7.81684]
[1779334755401,33.09,77929.98,0.0,-0.93291,7e-05,7.82829]
[1779334758423,33.09,77927.84,0.0,-0.93305,7e-05,7.81509]
[1779334763458,33.09,77926.28,0.0,-0.93316,7e-05,7.80519]
[1779334768493,33.08,77925.56,0.0,-0.93321,6e-05,7.8004]
[1779334774535,33.08,77925.97,0.0,-0.93322,6e-05,7.79822]
[1779334779570,33.08,77927.57,0.0,-0.93312,7e-05,7.80735]
[1779334784604,33.08,77929.28,0.0,-0.93302,7e-05,7.81706]
[1779334789640,33.08,77929.13,0.0,-0.93303,7e-05,7.81561]
[1779334794675,33.08,77928.67,0.0,-0.93307,7e-05,7.81231]
[1779334799710,33.08,77928.53,0.0,-0.93308,7e-05,7.81096]
[1779334804745,33.08,77927.83,0.0,-0.93314,7e-05,7.8062]
[1779334809780,33.08,77927.4,0.0,-0.93317,7e-05,7.80317]
[1779334818848,33.08,77928.11,0.0,-0.93313,7e-05,7.80657]
[1779334823883,33.07,77927.73,0.0,-0.93316,7e-05,7.80383]
[1779334828919,33.07,77927.68,0.0,-0.93317,7e-05,7.80308]
[1779334835968,33.07,77927.72,0.0,-0.93321,7e-05,7.79861]
[1779334841002,33.07,77927.55,0.0,-0.93322,7e-05,7.79719]
[1779334846047,33.07,77927.52,0.0,-0.93323,7e-05,7.79661]
[1779334851082,33.07,77926.93,0.0,-0.93327,6e-05,7.79274]
[1779334856117,33.07,77926.74,0.0,-0.93329,6e-05,7.79125]
[1779334861152,33.07,77926.68,0.0,-0.9333,6e-05,7.79055]
[1779334866187,33.07,77925.52,0.0,-0.93337,6e-05,7.78331]
[1779334871231,33.07,77918.6,0.0,-0.93382,6e-05,7.74183]
[1779334876265,33.07,77917.31,0.0,-0.93391,6e-05,7.73425]
[1779334881301,33.07,77918.74,0.0,-0.93381,6e-05,7.74277]
[1779334887343,33.07,77918.74,0.0,-0.93381,6e-05,7.74273]
[1779334892378,33.07,77918.75,0.0,-0.93385,6e-05,7.73866]
[1779334897413,33.07,77918.74,0.0,-0.93385,6e-05,7.73856]
[1779334899426,33.07,77920.96,0.0,-0.9337,6e-05,7.75175]
[1779334904868,33.07,77921.05,0.0,-0.9337,6e-05,7.75219]
[1779334907482,33.07,77918.84,0.0,-0.93384,6e-05,7.73888]
[1779334912518,33.07,77921.11,0.0,-0.9337,6e-05,7.75232]
[1779334920574,33.07,77922.66,0.0,-0.9336,6e-05,7.76113]
[1779334925608,33.07,77922.66,0.0,-0.93361,6e-05,7.76085]
[1779334930644,33.07,77922.78,0.0,-0.9336,6e-05,7.76126]
[1779334932658,33.07,77926.66,0.0,-0.93335,6e-05,7.78428]
[1779334935679,33.06,77928.67,0.0,-0.93322,7e-05,7.79596]
[1779334939707,33.06,77932.32,0.0,-0.93299,7e-05,7.81729]
[1779334940714,33.06,77935.28,0.0,-0.9328,7e-05,7.83487]
[1779334943735,33.06,77937.9,0.0,-0.93263,7e-05,7.85055]
[1779334948770,33.07,77938.39,0.0,-0.93258,7e-05,7.85506]
[1779334953806,33.07,77938.65,0.0,-0.93258,7e-05,7.85411]
[1779334958842,33.07,77938.64,0.0,-0.93256,7e-05,7.85569]
[1779334963877,33.08,77938.48,0.0,-0.93255,7e-05,7.85639]
[1779334966897,33.08,77940.59,0.0,-0.9324,7e-05,7.87038]
[1779334971933,33.08,77940.66,0.0,-0.93238,7e-05,7.87238]
[1779334982004,33.09,77938.07,0.0,-0.93251,7e-05,7.85998]
[1779334987043,33.09,77936.25,0.0,-0.93261,7e-05,7.85084]
[1779334992080,33.09,77936.64,0.0,-0.93256,7e-05,7.85497]
[1779334997114,33.1,77936.46,0.0,-0.93256,7e-05,7.85564]
[1779335002149,33.1,77937.02,0.0,-0.9325,7e-05,7.86074]
[1779335007184,33.1,77936.82,0.0,-0.93249,7e-05,7.86132]
[1779335016247,33.11,77938.11,0.0,-0.9324,7e-05,7.86824]
[1779335021281,33.11,77937.69,0.0,-0.93241,7e-05,7.86752]
[1779335026316,33.12,77937.79,0.0,-0.93239,7e-05,7.86989]
[1779335031612,33.12,77938.01,0.0,-0.93236,7e-05,7.87264]
[1779335032360,33.12,77935.34,0.0,-0.93252,7e-05,7.85735]
[1779335034373,33.12,77932.9,0.0,-0.93267,7e-05,7.84351]
[1779335039408,33.13,77935.47,0.0,-0.93248,7e-05,7.86091]
[1779335041422,33.13,77941.02,0.0,-0.93211,7e-05,7.89493]
[1779335042429,33.13,77944.78,0.0,-0.93186,7e-05,7.91785]
[1779335047464,33.13,77945.97,0.0,-0.93177,7e-05,7.92637]
[1779335052499,33.13,77944.18,0.0,-0.93187,7e-05,7.917]
[1779335057534,33.13,77945.35,0.0,-0.93178,7e-05,7.92545]
[1779335064583,33.14,77945.13,0.0,-0.93177,7e-05,7.92606]
[1779335076667,33.14,77944.89,0.0,-0.93178,7e-05,7.92381]
[1779335081702,33.15,77945.1,0.0,-0.93175,7e-05,7.92648]
[1779335086737,33.15,77944.66,0.0,-0.93176,7e-05,7.92524]
[1779335091772,33.15,77945.06,0.0,-0.93172,7e-05,7.92905]
[1779335096807,33.15,77944.97,0.0,-0.93171,7e-05,7.92991]
[1779335102849,33.16,77944.97,0.0,-0.93169,7e-05,7.93157]
[1779335108891,33.16,77944.4,0.0,-0.93171,7e-05,7.92981]
[1779335113926,33.16,77944.81,0.0,-0.93167,7e-05,7.93369]
[1779335118961,33.17,77944.14,0.0,-0.9317,7e-05,7.931]
[1779335120975,33.17,77948.96,0.0,-0.93137,7e-05,7.96056]
[1779335126010,33.17,77950.38,0.0,-0.93127,7e-05,7.97021]
[1779335127017,33.17,77946.84,0.0,-0.9315,7e-05,7.94907]
[1779335132054,33.17,77945.69,0.0,-0.93159,7e-05,7.93917]
[1779335137089,33.17,77946.71,0.0,-0.93151,7e-05,7.94652]
[1779335141117,33.18,77948.66,0.0,-0.93137,7e-05,7.95938]
[1779335144138,33.18,77956.5,0.0,-0.93084,7e-05,8.00729]
[1779335145145,33.18,77963.26,0.0,-0.93039,7e-05,8.04833]
[1779335150180,33.18,77965.45,0.0,-0.93024,7e-05,8.06186]
[1779335155215,33.18,77965.78,0.0,-0.93022,7e-05,8.06404]
[1779335160250,33.18,77965.54,0.0,-0.93023,7e-05,8.06271]
[1779335165285,33.18,77965.6,0.0,-0.93023,7e-05,8.06315]
[1779335166292,33.18,77969.08,0.0,-0.92999,7e-05,8.08429]
[1779335169313,33.18,77972.43,0.0,-0.92977,7e-05,8.10457]
[1779335174348,33.18,77970.22,0.0,-0.92992,7e-05,8.09085]
[1779335179383,33.18,77964.15,0.0,-0.93033,7e-05,8.05383]
[1779335180390,33.18,77962.02,0.0,-0.93047,7e-05,8.04095]
[1779335182404,33.18,77959.54,0.0,-0.93064,7e-05,8.02602]
[1779335185424,33.18,77955.38,0.0,-0.93091,7e-05,8.00107]
[1779335190460,33.18,77954.39,0.0,-0.93097,7e-05,7.99561]
[1779335195495,33.18,77954.68,0.0,-0.93098,7e-05,7.99379]
[1779335200530,33.18,77955.27,0.0,-0.93093,7e-05,7.99791]
[1779335205565,33.18,77956.91,0.0,-0.93082,7e-05,8.00833]
[1779335210600,33.18,77956.76,0.0,-0.93082,7e-05,8.00788]
[1779335215635,33.18,77955.42,0.0,-0.93091,7e-05,8.00026]
[1779335218656,33.18,77953.34,0.0,-0.93104,7e-05,7.98801]
[1779335220670,33.18,77950.03,0.0,-0.93126,7e-05,7.96831]
[1779335225704,33.19,77949.58,0.0,-0.93128,7e-05,7.9664]
[1779335231746,33.19,77949.08,0.0,-0.9313,7e-05,7.96449]
[1779335238795,33.19,77948.78,0.0,-0.93131,7e-05,7.96405]
[1779335244838,33.19,77948.7,0.0,-0.9313,7e-05,7.96481]
[1779335249873,33.2,77948.43,0.0,-0.9313,7e-05,7.96418]
[1779335254908,33.2,77945.96,0.0,-0.93149,7e-05,7.94616]
[1779335255915,33.2,77942.82,0.0,-0.93169,7e-05,7.9275]
[1779335260950,33.2,77942.78,0.0,-0.93168,7e-05,7.92855]
[1779335265984,33.2,77944.0,0.0,-0.93159,7e-05,7.93719]
[1779335271020,33.2,77940.98,0.0,-0.93177,7e-05,7.92035]
[1779335279083,33.21,77941.17,0.0,-0.93173,7e-05,7.92379]
[1779335285348,33.21,77940.99,0.0,-0.93173,7e-05,7.92385]
[1779335293182,33.22,77940.99,0.0,-0.9317,7e-05,7.92668]
[1779335296204,33.22,77938.47,0.0,-0.93186,7e-05,7.9124]
[1779335297211,33.22,77936.57,0.0,-0.93198,7e-05,7.90129]
[1779335303253,33.22,77937.11,0.0,-0.93192,7e-05,7.90672]
[1779335308288,33.23,77936.38,0.0,-0.93195,7e-05,7.90386]
[1779335313322,33.23,77935.14,0.0,-0.93205,7e-05,7.89384]
[1779335319365,33.23,77930.9,0.0,-0.9323,7e-05,7.8704]
[1779335329435,33.24,77930.94,0.0,-0.93226,7e-05,7.87406]
[1779335334470,33.24,77931.3,0.0,-0.93222,7e-05,7.87781]
[1779335339505,33.24,77931.3,0.0,-0.9322,7e-05,7.87937]
[1779335342526,33.25,77935.33,0.0,-0.93193,7e-05,7.90442]
[1779335343533,33.25,77937.42,0.0,-0.93179,7e-05,7.91721]
[1779335349575,33.25,77938.42,0.0,-0.93171,7e-05,7.92463]
[1779335356624,33.25,77935.91,0.0,-0.93185,7e-05,7.91125]
[1779335361659,33.25,77935.11,0.0,-0.93189,7e-05,7.90775]
[1779335367701,33.26,77934.02,0.0,-0.93194,7e-05,7.90281]
[1779335372736,33.26,77935.26,0.0,-0.93188,7e-05,7.90742]
[1779335379785,33.26,77935.34,0.0,-0.93186,7e-05,7.90966]
[1779335387840,33.27,77934.85,0.0,-0.93187,7e-05,7.90875]
[1779335391869,33.27,77932.0,0.0,-0.93204,7e-05,7.89271]
[1779335396904,33.27,77931.56,0.0,-0.93205,7e-05,7.89148]
[1779335401939,33.27,77929.24,0.0,-0.93219,7e-05,7.87899]
[1779335406974,33.28,77930.35,0.0,-0.9321,7e-05,7.88703]
[1779335412092,33.28,77930.26,0.0,-0.9321,7e-05,7.88758]
[1779335419066,33.28,77931.45,0.0,-0.932,7e-05,7.89677]
[1779335425108,33.29,77931.72,0.0,-0.93196,7e-05,7.89986]
[1779335427122,33.29,77934.35,0.0,-0.93178,7e-05,7.91608]
[1779335428129,33.29,77936.89,0.0,-0.93161,7e-05,7.93152]
[1779335433164,33.29,77933.99,0.0,-0.93183,7e-05,7.91099]
[1779335435183,33.29,77932.08,0.0,-0.93195,7e-05,7.90001]
[1779335441226,33.29,77932.34,0.0,-0.93191,7e-05,7.90296]
[1779335442233,33.29,77935.2,0.0,-0.93172,7e-05,7.92032]
[1779335447268,33.29,77937.52,0.0,-0.93156,7e-05,7.93518]
[1779335452306,33.3,77937.54,0.0,-0.93155,7e-05,7.93621]
[1779335455327,33.3,77939.94,0.0,-0.93138,7e-05,7.95116]
[1779335456334,33.3,77941.92,0.0,-0.93125,7e-05,7.96324]
[1779335459358,33.3,77936.89,0.0,-0.93158,7e-05,7.9335]
[1779335461372,33.3,77939.5,0.0,-0.9314,7e-05,7.94951]
[1779335466407,33.3,77940.98,0.0,-0.93129,7e-05,7.95922]
[1779335471442,33.3,77940.2,0.0,-0.93133,7e-05,7.9555]
[1779335476479,33.3,77940.17,0.0,-0.93133,7e-05,7.95615]
[1779335481514,33.3,77941.8,0.0,-0.93121,7e-05,7.96678]
[1779335487556,33.31,77942.48,0.0,-0.93116,7e-05,7.97179]
[1779335492591,33.31,77942.14,0.0,-0.9312,7e-05,7.96638]
[1779335494605,33.31,77940.02,0.0,-0.93134,7e-05,7.95398]
[1779335499640,33.31,77939.71,0.0,-0.93135,7e-05,7.95305]
[1779335505682,33.31,77939.78,0.0,-0.93133,7e-05,7.95459]
[1779335506688,33.31,77937.58,0.0,-0.93147,7e-05,7.94158]
[1779335520791,33.32,77937.6,0.0,-0.93144,7e-05,7.94451]
[1779335526833,33.32,77937.48,0.0,-0.93144,7e-05,7.94501]
[1779335531868,33.32,77937.4,0.0,-0.93143,7e-05,7.94553]
[1779335539334,33.32,77937.4,0.0,-0.93143,7e-05,7.94553]
[1779335544959,33.33,77939.98,0.0,-0.93123,7e-05,7.96361]
[1779335549994,33.33,77941.81,0.0,-0.9311,7e-05,7.97539]
[1779335555029,33.33,77945.23,0.0,-0.9309,7e-05,7.99256]
[1779335556036,33.33,77950.01,0.0,-0.93058,7e-05,8.02146]
[1779335561071,33.33,77950.6,0.0,-0.93053,7e-05,8.02536]
[1779335566106,33.33,77950.49,0.0,-0.93054,7e-05,8.02502]
[1779335572148,33.33,77950.48,0.0,-0.93053,7e-05,8.02535]
[1779335577183,33.33,77949.52,0.0,-0.93059,7e-05,8.01991]
[1779335583225,33.33,77949.94,0.0,-0.93056,7e-05,8.02288]
[1779335585239,33.33,77959.63,0.0,-0.92991,7e-05,8.08154]
[1779335586246,33.33,77963.68,0.0,-0.92964,7e-05,8.10604]
[1779335594302,33.33,77964.22,0.0,-0.92961,7e-05,8.10882]
[1779335599337,33.33,77964.95,0.0,-0.92956,7e-05,8.11295]
[1779335604373,33.33,77964.36,0.0,-0.92961,7e-05,8.10908]
[1779335606387,33.33,77961.94,0.0,-0.92977,7e-05,8.09433]
[1779335611421,33.33,77961.41,0.0,-0.92984,7e-05,8.08684]
[1779335616457,33.33,77961.27,0.0,-0.92985,7e-05,8.08594]
[1779335626527,33.33,77960.84,0.0,-0.92988,7e-05,8.08331]
[1779335632569,33.33,77960.92,0.0,-0.92987,7e-05,8.08381]
[1779335637604,33.33,77960.85,0.0,-0.92988,7e-05,8.08342]
[1779335642639,33.33,77957.07,0.0,-0.93013,7e-05,8.06059]
[1779335643646,33.33,77954.8,0.0,-0.93028,7e-05,8.04693]
[1779335646667,33.33,77952.32,0.0,-0.93045,7e-05,8.03219]
[1779335650694,33.33,77954.73,0.0,-0.93028,7e-05,8.04709]
[1779335657744,33.33,77955.25,0.0,-0.93024,7e-05,8.05066]
[1779335660765,33.33,77959.53,0.0,-0.92995,7e-05,8.07671]
[1779335666576,33.33,77960.81,0.0,-0.92987,7e-05,8.08448]
[1779335671841,33.33,77962.15,0.0,-0.92981,7e-05,8.08849]
[1779335676877,33.33,77961.86,0.0,-0.92983,7e-05,8.08675]
[1779335681912,33.33,77960.87,0.0,-0.92989,7e-05,8.0808]
[1779335682919,33.33,77952.95,0.0,-0.93042,7e-05,8.03297]
[1779335683926,33.33,77962.66,0.0,-0.92977,7e-05,8.09176]
[1779335684933,33.33,77963.36,0.0,-0.92972,7e-05,8.096]
[1779335689968,33.33,77966.65,0.0,-0.9295,7e-05,8.11587]
[1779335693995,33.33,77964.25,0.0,-0.92967,7e-05,8.10115]
[1779335700053,33.33,77968.86,0.0,-0.92936,7e-05,8.12893]
[1779335701052,33.33,77974.6,0.0,-0.92897,7e-05,8.16374]
[1779335706087,33.33,77973.32,0.0,-0.92907,7e-05,8.15538]
[1779335712129,33.33,77973.81,0.0,-0.92904,7e-05,8.15761]
[1779335717164,33.33,77974.19,0.0,-0.92902,7e-05,8.15927]
[1779335722198,33.33,77973.44,0.0,-0.92908,7e-05,8.15408]
[1779335727993,33.33,77973.22,0.0,-0.9291,7e-05,8.15227]
[1779335728081,33.33,77980.33,0.0,-0.92862,7e-05,8.19527]
[1779335728241,33.33,77999.21,0.0,-0.92733,7e-05,8.31085]
[1779335729247,33.33,78002.12,0.0,-0.92713,7e-05,8.32838]
[1779335731182,33.32,78002.24,0.0,-0.92717,7e-05,8.32414]
[1779335732871,33.32,78002.54,0.0,-0.92714,7e-05,8.32599]
[1779335732922,33.32,78002.54,0.0,-0.92714,7e-05,8.32599]
[1779335733022,33.32,78002.54,0.0,-0.92714,7e-05,8.32599]
[1779335738311,33.32,78002.87,0.0,-0.92715,7e-05,8.32518]
[1779335741334,33.32,78006.26,0.0,-0.92693,7e-05,8.34481]
[1779335742339,33.32,78016.4,0.0,-0.92623,7e-05,8.40695]
[1779335743346,33.32,78022.28,0.0,-0.92583,7e-05,8.44281]
[1779335746445,33.31,78021.87,0.0,-0.92587,7e-05,8.43966]
[1779335747023,33.31,78021.87,0.0,-0.92587,7e-05,8.43966]
[1779335747080,33.31,78021.87,0.0,-0.92589,7e-05,8.43787]
[1779335749391,33.31,78014.63,0.0,-0.9264,7e-05,8.39189]
[1779335750399,33.31,78012.0,0.0,-0.92659,7e-05,8.37513]
[1779335753419,33.31,78009.48,0.0,-0.92679,7e-05,8.35811]
[1779335755930,33.3,78007.55,0.0,-0.92692,7e-05,8.34575]
[1779335755981,33.3,78007.55,0.0,-0.92692,7e-05,8.34575]
[1779335756021,33.3,78007.55,0.0,-0.92692,7e-05,8.34575]
[1779335759464,33.3,78003.9,0.0,-0.9272,7e-05,8.32112]
[1779335765506,33.3,78003.88,0.0,-0.92723,7e-05,8.31863]
[1779335767520,33.29,78006.34,0.0,-0.92707,7e-05,8.33297]
[1779335771548,33.29,78008.73,0.0,-0.92692,7e-05,8.34603]
[1779335772904,33.29,78008.73,0.0,-0.92692,7e-05,8.34603]
[1779335772942,33.29,78008.73,0.0,-0.92692,7e-05,8.34603]
[1779335773022,33.29,78008.73,0.0,-0.92692,7e-05,8.34603]
[1779335778597,33.29,78007.22,0.0,-0.92706,7e-05,8.33373]
[1779335783802,33.28,78006.53,0.0,-0.92713,7e-05,8.32784]
[1779335783853,33.28,78006.53,0.0,-0.92713,7e-05,8.32784]
[1779335784021,33.28,78006.53,0.0,-0.92713,7e-05,8.32784]
[1779335784639,33.28,78003.91,0.0,-0.92732,7e-05,8.3109]
[1779335785646,33.28,77999.01,0.0,-0.92766,7e-05,8.28038]
[1779335788667,33.28,77998.6,0.0,-0.9277,7e-05,8.27685]
[1779335792695,33.28,78000.66,0.0,-0.92761,7e-05,8.28403]
[1779335793948,33.28,78000.66,0.0,-0.92761,7e-05,8.28403]
[1779335793998,33.28,78000.66,0.0,-0.92761,7e-05,8.28403]
[1779335794021,33.28,78000.66,0.0,-0.92761,7e-05,8.28403]
[1779335796723,33.27,78002.63,0.0,-0.92749,7e-05,8.29484]
[1779335802765,33.27,78003.49,0.0,-0.92745,7e-05,8.29808]
[1779335807800,33.27,78002.97,0.0,-0.92751,7e-05,8.29282]
[1779335816863,33.26,78002.71,0.0,-0.92756,7e-05,8.28814]
[1779335818053,33.26,78002.71,0.0,-0.92756,7e-05,8.28814]
[1779335818102,33.26,78002.71,0.0,-0.92756,7e-05,8.28814]
[1779335818270,33.26,78002.32,0.0,-0.92759,7e-05,8.2854]
[1779335823912,33.26,78001.97,0.0,-0.92764,7e-05,8.28122]
[1779335828947,33.25,78001.95,0.0,-0.92766,7e-05,8.27939]
[1779335832907,33.25,78001.74,0.0,-0.92769,7e-05,8.27707]
[1779335832961,33.25,78001.74,0.0,-0.92769,7e-05,8.27707]
[1779335833024,33.25,78001.74,0.0,-0.92769,7e-05,8.27707]
[1779335842038,33.24,78001.96,0.0,-0.92771,7e-05,8.27501]
[1779335851102,33.24,78001.96,0.0,-0.92778,7e-05,8.26772]
[1779335854129,33.24,78002.42,0.0,-0.92775,7e-05,8.26987]
[1779335854139,33.24,78002.42,0.0,-0.92775,7e-05,8.26987]
[1779335854277,33.24,78002.42,0.0,-0.92776,7e-05,8.26953]
[1779335860165,33.23,78001.99,0.0,-0.92781,7e-05,8.26484]
[1779335860487,33.23,78001.99,0.0,-0.92781,7e-05,8.26484]
[1779335860523,33.23,78001.99,0.0,-0.92781,7e-05,8.26484]
[1779335860538,33.23,78001.99,0.0,-0.92781,7e-05,8.26484]
[1779335866207,33.23,78002.15,0.0,-0.92782,7e-05,8.26381]
[1779335871242,33.23,78002.2,0.0,-0.92784,7e-05,8.26244]
[1779335876277,33.22,78002.16,0.0,-0.92786,7e-05,8.26054]
[1779335877630,33.22,78002.16,0.0,-0.92786,7e-05,8.26054]
[1779335877682,33.22,78002.16,0.0,-0.92786,7e-05,8.26054]
[1779335877778,33.22,78002.16,0.0,-0.92786,7e-05,8.26054]
[1779335883327,33.22,78001.21,0.0,-0.92795,7e-05,8.25238]
[1779335888362,33.22,78000.85,0.0,-0.928,7e-05,8.24858]
[1779335890595,33.22,78000.8,0.0,-0.928,7e-05,8.24796]
[1779335890646,33.22,78000.8,0.0,-0.928,7e-05,8.24796]
[1779335890774,33.22,78000.8,0.0,-0.928,7e-05,8.24796]
[1779335892182,33.21,78000.55,0.0,-0.92802,7e-05,8.24611]
[1779335892269,33.21,78000.55,0.0,-0.92802,7e-05,8.24611]
[1779335898433,33.21,78000.48,0.0,-0.92806,7e-05,8.2432]
[1779335903620,33.21,77999.9,0.0,-0.92811,7e-05,8.2384]
[1779335903672,33.21,77999.9,0.0,-0.92811,7e-05,8.2384]
[1779335903777,33.21,77999.9,0.0,-0.92811,7e-05,8.2384]
[1779335909510,33.2,77999.41,0.0,-0.92817,7e-05,8.23334]
[1779335911871,33.2,78000.11,0.0,-0.92812,7e-05,8.23735]
[1779335912020,33.2,78000.11,0.0,-0.92812,7e-05,8.23735]
[1779335912112,33.2,78002.7,0.0,-0.92798,7e-05,8.24846]
[1779335912531,33.2,78009.7,0.0,-0.9275,7e-05,8.29152]
[1779335913809,33.2,78009.7,0.0,-0.9275,7e-05,8.29152]
[1779335913861,33.2,78009.7,0.0,-0.9275,7e-05,8.29152]
[1779335914024,33.2,78009.7,0.0,-0.9275,7e-05,8.29152]
[1779335914125,33.2,78011.51,0.0,-0.92738,7e-05,8.3019]
[1779335914545,33.2,78015.4,0.0,-0.92712,7e-05,8.32591]
[1779335915552,33.2,78018.75,0.0,-0.92689,7e-05,8.34617]
[1779335917565,33.2,78022.0,0.0,-0.92667,7e-05,8.36534]
[1779335922385,33.19,78022.89,0.0,-0.92663,7e-05,8.36888]
[1779335922436,33.19,78022.89,0.0,-0.92663,7e-05,8.36888]
[1779335922521,33.19,78022.89,0.0,-0.92663,7e-05,8.36888]
[1779335926631,33.19,78025.38,0.0,-0.92649,7e-05,8.38178]
[1779335927637,33.19,78028.79,0.0,-0.92626,7e-05,8.40241]
[1779335929955,33.19,78029.31,0.0,-0.92623,7e-05,8.40508]
[1779335930007,33.19,78029.31,0.0,-0.92623,7e-05,8.40508]
[1779335930022,33.19,78029.31,0.0,-0.92623,7e-05,8.40508]
[1779335931575,33.19,78029.58,0.0,-0.92622,7e-05,8.40563]
[1779335936701,33.18,78028.74,0.0,-0.92632,7e-05,8.39703]
[1779335940485,33.18,78028.08,0.0,-0.92638,7e-05,8.39129]
[1779335940523,33.18,78028.08,0.0,-0.92638,7e-05,8.39129]
[1779335940537,33.18,78028.08,0.0,-0.92638,7e-05,8.39129]
[1779335940744,33.18,78028.08,0.0,-0.92638,7e-05,8.39129]
[1779335940771,33.18,78028.08,0.0,-0.92638,7e-05,8.39129]
[1779335943750,33.17,78021.02,0.0,-0.9269,7e-05,8.34537]
[1779335944757,33.17,78015.07,0.0,-0.92732,7e-05,8.30813]
[1779335945957,33.17,78015.07,0.0,-0.92732,7e-05,8.30813]
[1779335946009,33.17,78015.07,0.0,-0.92732,7e-05,8.30813]
[1779335946022,33.17,78015.07,0.0,-0.92732,7e-05,8.30813]
[1779335946110,33.17,78012.6,0.0,-0.9275,7e-05,8.29208]
[1779335951956,33.17,78011.54,0.0,-0.92759,7e-05,8.28403]
[1779335952009,33.17,78011.54,0.0,-0.92759,7e-05,8.28403]
[1779335952027,33.17,78011.54,0.0,-0.92759,7e-05,8.28403]
[1779335957079,33.16,78011.52,0.0,-0.92761,7e-05,8.28246]
[1779335957274,33.16,78011.52,0.0,-0.92761,7e-05,8.28246]
[1779335959863,33.16,78009.12,0.0,-0.92779,7e-05,8.26593]
[1779335964898,33.16,78009.92,0.0,-0.92776,7e-05,8.26925]
[1779335969935,33.16,78009.26,0.0,-0.92782,7e-05,8.26361]
[1779335971976,33.16,78009.25,0.0,-0.92782,7e-05,8.26324]
[1779335972027,33.16,78009.25,0.0,-0.92782,7e-05,8.26324]
[1779335973856,33.15,78009.27,0.0,-0.92786,7e-05,8.25855]
[1779335974024,33.15,78009.27,0.0,-0.92786,7e-05,8.25855]
[1779335985043,33.15,78008.99,0.0,-0.92792,7e-05,8.25304]
[1779335991085,33.14,78008.94,0.0,-0.92795,7e-05,8.25104]
[1779335995876,33.14,78008.4,0.0,-0.928,7e-05,8.24662]
[1779335995929,33.14,78008.4,0.0,-0.928,7e-05,8.24662]
[1779335996020,33.14,78008.4,0.0,-0.928,7e-05,8.24662]
[1779336001155,33.14,78006.54,0.0,-0.92814,7e-05,8.23361]
[1779336006191,33.14,78006.66,0.0,-0.92815,7e-05,8.2331]
[1779336007198,33.14,78010.62,0.0,-0.92788,7e-05,8.25723]
[1779336007750,33.14,78010.62,0.0,-0.92788,7e-05,8.25723]
[1779336007773,33.14,78010.62,0.0,-0.92788,7e-05,8.25723]
[1779336007801,33.14,78010.62,0.0,-0.92788,7e-05,8.25723]
[1779336008206,33.14,78010.62,0.0,-0.92788,7e-05,8.25723]
[1779336008271,33.14,78010.62,0.0,-0.92788,7e-05,8.25723]
[1779336008300,33.14,78012.68,0.0,-0.92774,7e-05,8.26963]
[1779336012233,33.13,78015.19,0.0,-0.92758,7e-05,8.28389]
[1779336013165,33.13,78015.19,0.0,-0.92758,7e-05,8.28389]
[1779336013217,33.13,78015.19,0.0,-0.92758,7e-05,8.28389]
[1779336013270,33.13,78015.19,0.0,-0.92758,7e-05,8.28389]
[1779336016261,33.13,78020.44,0.0,-0.92723,7e-05,8.31495]
[1779336017329,33.13,78020.44,0.0,-0.92723,7e-05,8.31495]
[1779336017382,33.13,78020.44,0.0,-0.92723,7e-05,8.31495]
[1779336017520,33.13,78021.98,0.0,-0.92713,7e-05,8.32409]
[1779336022558,33.13,78023.46,0.0,-0.92705,7e-05,8.33126]
[1779336022610,33.13,78023.46,0.0,-0.92705,7e-05,8.33126]
[1779336022771,33.13,78023.46,0.0,-0.92705,7e-05,8.33126]
[1779336026056,33.12,78024.29,0.0,-0.927,7e-05,8.33557]
[1779336026269,33.12,78024.29,0.0,-0.927,7e-05,8.33557]
[1779336029354,33.12,78031.73,0.0,-0.9265,7e-05,8.37963]
[1779336030361,33.12,78038.13,0.0,-0.92606,7e-05,8.41941]
[1779336031368,33.12,78030.85,0.0,-0.9266,7e-05,8.36986]
[1779336031531,33.12,78030.85,0.0,-0.9266,7e-05,8.36986]
[1779336031579,33.12,78030.85,0.0,-0.9266,7e-05,8.36986]
[1779336031771,33.12,78030.85,0.0,-0.9266,7e-05,8.36986]
[1779336032142,33.12,78030.85,0.0,-0.9266,7e-05,8.36986]
[1779336032194,33.12,78030.85,0.0,-0.9266,7e-05,8.36986]
[1779336032270,33.12,78030.85,0.0,-0.9266,7e-05,8.36986]
[1779336032375,33.12,78030.32,0.0,-0.92664,7e-05,8.36656]
[1779336035396,33.12,78032.94,0.0,-0.92645,7e-05,8.38282]
[1779336037361,33.12,78032.54,0.0,-0.92648,7e-05,8.3803]
[1779336037410,33.12,78030.35,0.0,-0.92664,7e-05,8.36668]
[1779336037466,33.12,78030.35,0.0,-0.92664,7e-05,8.36668]
[1779336037522,33.12,78030.35,0.0,-0.92664,7e-05,8.36668]
[1779336038416,33.12,78026.98,0.0,-0.92687,7e-05,8.34577]
[1779336041438,33.12,78029.83,0.0,-0.92668,7e-05,8.36259]
[1779336043094,33.12,78029.83,0.0,-0.92668,7e-05,8.36259]
[1779336043146,33.12,78029.83,0.0,-0.92668,7e-05,8.36259]
[1779336043269,33.12,78029.83,0.0,-0.92668,7e-05,8.36259]
[1779336046473,33.11,78033.12,0.0,-0.92648,7e-05,8.38061]
[1779336050646,33.11,78032.77,0.0,-0.92652,7e-05,8.37693]
[1779336050698,33.11,78032.77,0.0,-0.92652,7e-05,8.37693]
[1779336051023,33.11,78032.77,0.0,-0.92652,7e-05,8.37693]
[1779336057550,33.1,78034.22,0.0,-0.92647,7e-05,8.38193]
[1779336059564,33.1,78031.63,0.0,-0.92666,7e-05,8.36484]
[1779336064601,33.1,78031.09,0.0,-0.92672,7e-05,8.35911]
[1779336069635,33.1,78031.56,0.0,-0.9267,7e-05,8.36104]
[1779336074669,33.1,78030.63,0.0,-0.92677,7e-05,8.35522]
[1779336079705,33.1,78030.92,0.0,-0.92675,7e-05,8.3565]
[1779336084739,33.1,78031.52,0.0,-0.92671,7e-05,8.36017]
[1779336089774,33.1,78032.67,0.0,-0.92663,7e-05,8.36715]
[1779336094812,33.09,78031.43,0.0,-0.92676,7e-05,8.35509]
[1779336099847,33.09,78033.02,0.0,-0.92664,7e-05,8.36487]
[1779336100854,33.09,78037.11,0.0,-0.92636,7e-05,8.39026]
[1779336101861,33.09,78041.04,0.0,-0.92608,7e-05,8.41465]
[1779336102867,33.09,78043.39,0.0,-0.92592,7e-05,8.4292]
[1779336104882,33.09,78041.1,0.0,-0.92608,7e-05,8.4147]
[1779336105889,33.09,78037.24,0.0,-0.92636,7e-05,8.39058]
[1779336106896,33.09,78033.95,0.0,-0.92659,7e-05,8.37008]
[1779336111931,33.09,78032.85,0.0,-0.92669,7e-05,8.36089]
[1779336116965,33.08,78033.15,0.0,-0.9267,7e-05,8.3604]
[1779336124017,33.08,78033.03,0.0,-0.92674,7e-05,8.3564]
[1779336127038,33.08,78035.0,0.0,-0.92662,7e-05,8.36725]
[1779336131066,33.07,78041.53,0.0,-0.92618,7e-05,8.40598]
[1779336133080,33.07,78044.0,0.0,-0.92602,7e-05,8.42036]
[1779336138115,33.07,78044.42,0.0,-0.92601,7e-05,8.42124]
[1779336140129,33.07,78041.9,0.0,-0.92618,7e-05,8.40643]
[1779336145164,33.07,78043.79,0.0,-0.92601,7e-05,8.42107]
[1779336150198,33.08,78044.35,0.0,-0.92595,7e-05,8.42688]
[1779336152213,33.08,78047.38,0.0,-0.92576,7e-05,8.4425]
[1779336157248,33.08,78047.55,0.0,-0.92572,7e-05,8.4458]
[1779336162283,33.09,78049.04,0.0,-0.92559,7e-05,8.45734]
[1779336165304,33.09,78056.27,0.0,-0.92506,7e-05,8.50384]
[1779336167318,33.09,78058.31,0.0,-0.92491,7e-05,8.51733]
[1779336172354,33.1,78059.41,0.0,-0.92481,7e-05,8.52593]
[1779336177389,33.1,78060.06,0.0,-0.92474,7e-05,8.53164]
[1779336182424,33.1,78059.97,0.0,-0.92473,7e-05,8.53267]
[1779336187459,33.1,78058.3,0.0,-0.92483,7e-05,8.52376]
[1779336189473,33.11,78054.77,0.0,-0.92507,7e-05,8.50231]
[1779336194507,33.11,78052.04,0.0,-0.92525,7e-05,8.48703]
[1779336199543,33.11,78052.28,0.0,-0.92521,7e-05,8.49046]
[1779336202563,33.11,78046.15,0.0,-0.92563,7e-05,8.45329]
[1779336203571,33.12,78043.54,0.0,-0.92581,7e-05,8.43744]
[1779336208606,33.12,78043.54,0.0,-0.92578,7e-05,8.43974]
[1779336213641,33.12,78047.15,0.0,-0.92553,7e-05,8.46026]
[1779336217669,33.13,78049.5,0.0,-0.92535,7e-05,8.47654]
[1779336222704,33.13,78047.36,0.0,-0.92548,7e-05,8.46514]
[1779336227739,33.13,78045.37,0.0,-0.9256,7e-05,8.45472]
[1779336228746,33.13,78039.41,0.0,-0.92601,7e-05,8.418]
[1779336229753,33.14,78034.97,0.0,-0.92632,7e-05,8.39086]
[1779336230759,33.14,78031.78,0.0,-0.92654,7e-05,8.37157]
[1779336231766,33.14,78034.46,0.0,-0.92634,7e-05,8.38877]
[1779336233781,33.14,78036.82,0.0,-0.92616,7e-05,8.4045]
[1779336237811,33.14,78039.46,0.0,-0.92595,7e-05,8.42297]
[1779336238818,33.14,78041.66,0.0,-0.92579,7e-05,8.43715]
[1779336240831,33.15,78044.44,0.0,-0.92559,7e-05,8.4554]
[1779336243853,33.15,78047.26,0.0,-0.92537,7e-05,8.47431]
[1779336245867,33.15,78049.58,0.0,-0.9252,7e-05,8.48961]
[1779336250901,33.15,78050.35,0.0,-0.92512,7e-05,8.49633]
[1779336255937,33.16,78050.4,0.0,-0.9251,7e-05,8.49854]
[1779336260972,33.16,78048.76,0.0,-0.92519,7e-05,8.49021]
[1779336262988,33.16,78051.7,0.0,-0.92497,7e-05,8.50936]
[1779336266010,33.16,78055.16,0.0,-0.92472,7e-05,8.53205]
[1779336271045,33.17,78055.28,0.0,-0.92472,7e-05,8.53013]
[1779336276086,33.17,78055.7,0.0,-0.92467,7e-05,8.5343]
[1779336281122,33.17,78055.68,0.0,-0.92466,7e-05,8.53567]
[1779336282129,33.17,78053.34,0.0,-0.92482,7e-05,8.52131]
[1779336289178,33.18,78053.2,0.0,-0.92481,7e-05,8.52261]
[1779336292200,33.18,78056.26,0.0,-0.92458,7e-05,8.54267]
[1779336297234,33.18,78056.58,0.0,-0.92454,7e-05,8.54604]
[1779336302269,33.18,78057.16,0.0,-0.92448,7e-05,8.551]
[1779336305289,33.19,78062.78,0.0,-0.92407,7e-05,8.58703]
[1779336310325,33.19,78062.8,0.0,-0.92406,7e-05,8.58839]
[1779336314929,33.19,78062.85,0.0,-0.92404,7e-05,8.58951]
[1779336316366,33.19,78067.19,0.0,-0.92373,7e-05,8.6172]
[1779336318381,33.19,78070.21,0.0,-0.92351,7e-05,8.63652]
[1779336323416,33.19,78071.94,0.0,-0.92337,7e-05,8.64808]
[1779336328450,33.19,78072.84,0.0,-0.9233,7e-05,8.65434]
[1779336333485,33.19,78073.29,0.0,-0.9233,7e-05,8.65348]
[1779336339530,33.2,78072.75,0.0,-0.92333,7e-05,8.65081]
[1779336345572,33.2,78073.8,0.0,-0.92324,7e-05,8.65818]
[1779336349600,33.2,78075.88,0.0,-0.92309,7e-05,8.67176]
[1779336355642,33.2,78076.59,0.0,-0.92303,7e-05,8.67686]
[1779336360677,33.2,78076.69,0.0,-0.92301,7e-05,8.67802]
[1779336364705,33.2,78079.04,0.0,-0.92284,7e-05,8.69327]
[1779336369740,33.2,78080.96,0.0,-0.9227,7e-05,8.70577]
[1779336372761,33.2,78083.13,0.0,-0.92254,7e-05,8.71969]
[1779336377796,33.2,78082.74,0.0,-0.92256,7e-05,8.71743]
[1779336382831,33.2,78083.97,0.0,-0.92247,7e-05,8.72535]
[1779336385852,33.2,78086.77,0.0,-0.92227,7e-05,8.7431]
[1779336390887,33.2,78086.46,0.0,-0.92229,7e-05,8.74101]
[1779336395924,33.2,78088.64,0.0,-0.92217,7e-05,8.75039]
[1779336400960,33.2,78089.15,0.0,-0.92213,7e-05,8.75339]
[1779336405997,33.2,78089.17,0.0,-0.92213,7e-05,8.75328]
[1779336409020,33.2,78093.38,0.0,-0.92183,7e-05,8.77986]
[1779336411034,33.2,78095.63,0.0,-0.92166,7e-05,8.79397]
[1779336416069,33.2,78097.99,0.0,-0.9215,7e-05,8.8084]
[1779336417075,33.2,78100.75,0.0,-0.9213,7e-05,8.82583]
[1779336422115,33.2,78099.16,0.0,-0.92142,7e-05,8.81495]
[1779336426143,33.2,78101.31,0.0,-0.92127,7e-05,8.82814]
[1779336431178,33.19,78101.3,0.0,-0.92128,7e-05,8.82738]
[1779336436217,33.19,78098.98,0.0,-0.92146,7e-05,8.81196]
[1779336441253,33.19,78099.36,0.0,-0.92144,7e-05,8.81385]
[1779336442260,33.19,78091.73,0.0,-0.922,7e-05,8.76526]
[1779336444274,33.19,78090.56,0.0,-0.92208,7e-05,8.75779]
[1779336445280,33.19,78085.35,0.0,-0.92246,7e-05,8.72475]
[1779336448301,33.19,78082.56,0.0,-0.92266,7e-05,8.7072]
[1779336449309,33.19,78079.47,0.0,-0.92289,7e-05,8.68771]
[1779336451327,33.19,78076.43,0.0,-0.92314,7e-05,8.66438]
[1779336454348,33.19,78074.0,0.0,-0.92331,7e-05,8.64936]
[1779336459394,33.19,78064.07,0.0,-0.92402,7e-05,8.5875]
[1779336460401,33.19,78061.96,0.0,-0.92417,7e-05,8.57437]
[1779336461408,33.2,78060.38,0.0,-0.92428,7e-05,8.56467]
[1779336463422,33.2,78055.6,0.0,-0.92462,7e-05,8.5352]
[1779336464429,33.2,78044.88,0.0,-0.92537,7e-05,8.46848]
[1779336466443,33.2,78043.92,0.0,-0.92544,7e-05,8.46267]
[1779336472485,33.2,78044.67,0.0,-0.92536,7e-05,8.46929]
[1779336479534,33.21,78044.97,0.0,-0.9253,7e-05,8.47451]
[1779336483776,33.21,78044.6,0.0,-0.92532,7e-05,8.47349]
[1779336486582,33.21,78042.3,0.0,-0.92546,7e-05,8.46093]
[1779336488597,33.21,78039.15,0.0,-0.92567,7e-05,8.44225]
[1779336492635,33.22,78047.16,0.0,-0.92509,7e-05,8.49363]
[1779336493143,33.22,78047.16,0.0,-0.92509,7e-05,8.49363]
[1779336493516,33.22,78047.16,0.0,-0.92509,7e-05,8.49363]
[1779336493637,33.22,78053.25,0.0,-0.92464,7e-05,8.53258]
[1779336494644,33.22,78057.57,0.0,-0.92433,7e-05,8.55997]
[1779336495651,33.22,78053.84,0.0,-0.92459,7e-05,8.53693]
[1779336496564,33.22,78053.84,0.0,-0.92459,7e-05,8.53693]
[1779336502700,33.22,78054.64,0.0,-0.92451,7e-05,8.54421]
[1779336505525,33.23,78054.07,0.0,-0.92454,7e-05,8.54125]
[1779336505577,33.23,78054.07,0.0,-0.92454,7e-05,8.54125]
[1779336505777,33.23,78054.07,0.0,-0.92454,7e-05,8.54125]
[1779336507735,33.23,78059.2,0.0,-0.92417,7e-05,8.57425]
[1779336510666,33.23,78060.11,0.0,-0.9241,7e-05,8.58043]
[1779336510713,33.23,78060.11,0.0,-0.9241,7e-05,8.58043]
[1779336510773,33.23,78060.11,0.0,-0.9241,7e-05,8.58043]
[1779336510874,33.23,78060.16,0.0,-0.92409,7e-05,8.58097]
[1779336516346,33.23,78056.25,0.0,-0.92439,7e-05,8.55343]
[1779336516398,33.23,78056.25,0.0,-0.92439,7e-05,8.55343]
[1779336516520,33.23,78056.25,0.0,-0.92439,7e-05,8.55343]
[1779336517805,33.23,78051.54,0.0,-0.92472,7e-05,8.52449]
[1779336519819,33.23,78047.31,0.0,-0.92501,7e-05,8.4987]
[1779336519981,33.23,78047.31,0.0,-0.92501,7e-05,8.4987]
[1779336520021,33.23,78047.31,0.0,-0.92501,7e-05,8.4987]
[1779336520036,33.23,78047.31,0.0,-0.92501,7e-05,8.4987]
[1779336521506,33.23,78047.41,0.0,-0.925,7e-05,8.49967]
[1779336521520,33.23,78047.41,0.0,-0.925,7e-05,8.49967]
[1779336521783,33.23,78047.41,0.0,-0.925,7e-05,8.49967]
[1779336521833,33.23,78046.87,0.0,-0.92504,7e-05,8.49664]
[1779336526290,33.24,78046.31,0.0,-0.92506,7e-05,8.49454]
[1779336526520,33.24,78046.31,0.0,-0.92506,7e-05,8.49454]
[1779336526868,33.24,78044.38,0.0,-0.92519,7e-05,8.48285]
[1779336529896,33.24,78028.07,0.0,-0.92633,7e-05,8.38263]
[1779336530901,33.24,78015.72,0.0,-0.92718,7e-05,8.30683]
[1779336531908,33.24,78011.86,0.0,-0.92744,7e-05,8.28369]
[1779336534852,33.24,78011.09,0.0,-0.92748,7e-05,8.28031]
[1779336534909,33.24,78011.09,0.0,-0.92748,7e-05,8.28031]
[1779336535022,33.24,78008.29,0.0,-0.92766,7e-05,8.26377]
[1779336539332,33.25,78005.43,0.0,-0.92784,7e-05,8.24834]
[1779336539380,33.25,78005.43,0.0,-0.92784,7e-05,8.24834]
[1779336539519,33.25,78005.43,0.0,-0.92784,7e-05,8.24834]
[1779336539527,33.25,78005.62,0.0,-0.92782,7e-05,8.25025]
[1779336542986,33.26,78001.32,0.0,-0.92808,7e-05,8.2268]
[1779336544999,33.26,77996.61,0.0,-0.92838,7e-05,8.19953]
[1779336546873,33.26,77996.61,0.0,-0.92838,7e-05,8.19953]
[1779336546925,33.26,77996.61,0.0,-0.92838,7e-05,8.19953]
[1779336547023,33.26,77996.47,0.0,-0.92838,7e-05,8.1995]
[1779336547722,33.26,77996.47,0.0,-0.92838,7e-05,8.1995]
[1779336547770,33.26,77996.47,0.0,-0.92838,7e-05,8.1995]
[1779336548023,33.26,77987.82,0.0,-0.92896,7e-05,8.1483]
[1779336549029,33.27,77983.02,0.0,-0.92927,7e-05,8.11996]
[1779336553954,33.27,77980.58,0.0,-0.92942,7e-05,8.10635]
[1779336554005,33.27,77980.39,0.0,-0.92943,7e-05,8.10562]
[1779336554021,33.27,77980.39,0.0,-0.92943,7e-05,8.10562]
[1779336557609,33.27,77970.17,0.0,-0.93009,7e-05,8.04589]
[1779336558092,33.27,77960.04,0.0,-0.93077,7e-05,7.98468]
[1779336559100,33.27,77959.44,0.0,-0.93081,7e-05,7.98168]
[1779336563899,33.28,77959.37,0.0,-0.93079,7e-05,7.98309]
[1779336563950,33.28,77959.37,0.0,-0.93079,7e-05,7.98309]
[1779336564020,33.28,77959.34,0.0,-0.93078,7e-05,7.98414]
[1779336565141,33.28,77955.65,0.0,-0.93102,7e-05,7.96252]
[1779336569184,33.29,77950.59,0.0,-0.93132,7e-05,7.93472]
[1779336570190,33.29,77934.89,0.0,-0.93235,7e-05,7.8414]
[1779336571197,33.29,77928.52,0.0,-0.93279,7e-05,7.80016]
[1779336576435,33.29,77926.64,0.0,-0.93288,7e-05,7.79161]
[1779336576488,33.29,77926.64,0.0,-0.93288,7e-05,7.79161]
[1779336576522,33.29,77926.64,0.0,-0.93288,7e-05,7.79161]
[1779336578253,33.29,77926.45,0.0,-0.93288,7e-05,7.79135]
[1779336580021,33.3,77929.07,0.0,-0.9327,7e-05,7.80779]
[1779336584409,33.3,77929.35,0.0,-0.93267,7e-05,7.81102]
[1779336584461,33.3,77929.35,0.0,-0.93267,7e-05,7.81102]
[1779336584520,33.3,77929.35,0.0,-0.93267,7e-05,7.81102]
[1779336584621,33.3,77929.23,0.0,-0.93267,7e-05,7.81109]
[1779336589641,33.3,77929.04,0.0,-0.93267,7e-05,7.81114]
[1779336589692,33.3,77929.04,0.0,-0.93267,7e-05,7.81114]
[1779336589777,33.3,77929.04,0.0,-0.93267,7e-05,7.81114]
[1779336591339,33.31,77914.59,0.0,-0.93359,6e-05,7.72659]
[1779336592346,33.31,77911.36,0.0,-0.93379,6e-05,7.70803]
[1779336593538,33.31,77911.36,0.0,-0.93379,6e-05,7.70803]
[1779336593591,33.31,77911.36,0.0,-0.93379,6e-05,7.70803]
[1779336593775,33.31,77911.36,0.0,-0.93379,6e-05,7.70803]
[1779336596248,33.31,77910.41,0.0,-0.93384,6e-05,7.70412]
[1779336596273,33.31,77910.41,0.0,-0.93384,6e-05,7.70412]
[1779336596374,33.31,77910.33,0.0,-0.93384,6e-05,7.70421]
[1779336600403,33.31,77916.42,0.0,-0.93342,6e-05,7.74246]
[1779336602621,33.32,77917.21,0.0,-0.93336,6e-05,7.74764]
[1779336602714,33.32,77917.21,0.0,-0.93336,6e-05,7.74764]
[1779336602778,33.32,77917.21,0.0,-0.93336,6e-05,7.74764]
[1779336604788,33.32,77920.58,0.0,-0.93313,6e-05,7.76861]
[1779336604841,33.32,77920.58,0.0,-0.93313,6e-05,7.76861]
[1779336604942,33.32,77921.03,0.0,-0.93309,6e-05,7.77218]
[1779336605027,33.32,77921.03,0.0,-0.93309,6e-05,7.77218]
[1779336610480,33.32,77917.72,0.0,-0.93328,6e-05,7.75492]
[1779336611939,33.32,77917.72,0.0,-0.93328,6e-05,7.75492]
[1779336611991,33.32,77917.72,0.0,-0.93328,6e-05,7.75492]
[1779336612025,33.32,77918.26,0.0,-0.93324,6e-05,7.75859]
[1779336615515,33.34,77924.4,0.0,-0.93278,7e-05,7.80086]
[1779336616834,33.34,77924.4,0.0,-0.93278,7e-05,7.80086]
[1779336616942,33.34,77924.4,0.0,-0.93278,7e-05,7.80086]
[1779336617020,33.34,77924.4,0.0,-0.93278,7e-05,7.80086]
[1779336617830,33.34,77926.03,0.0,-0.93266,7e-05,7.81136]
[1779336617881,33.34,77926.03,0.0,-0.93266,7e-05,7.81136]
[1779336617930,33.34,77927.1,0.0,-0.93259,7e-05,7.81809]
[1779336618030,33.34,77927.1,0.0,-0.93259,7e-05,7.81809]
[1779336623570,33.34,77929.41,0.0,-0.93242,7e-05,7.83354]
[1779336625849,33.34,77929.3,0.0,-0.93242,7e-05,7.83321]
[1779336626026,33.34,77929.3,0.0,-0.93242,7e-05,7.83321]
[1779336628333,33.34,77928.47,0.0,-0.93246,7e-05,7.82925]
[1779336628385,33.34,77928.47,0.0,-0.93246,7e-05,7.82925]
[1779336628525,33.34,77928.47,0.0,-0.93246,7e-05,7.82925]
[1779336628605,33.34,77928.44,0.0,-0.93246,7e-05,7.82941]
[1779336636662,33.35,77928.45,0.0,-0.93246,7e-05,7.82797]
[1779336640358,33.35,77929.1,0.0,-0.93241,7e-05,7.83282]
[1779336640403,33.35,77929.1,0.0,-0.93241,7e-05,7.83282]
[1779336640523,33.35,77929.1,0.0,-0.93241,7e-05,7.83282]
[1779336641314,33.35,77929.52,0.0,-0.93238,7e-05,7.83564]
[1779336641413,33.35,77929.52,0.0,-0.93238,7e-05,7.83564]
[1779336641520,33.35,77929.52,0.0,-0.93238,7e-05,7.83564]
[1779336641603,33.35,77929.52,0.0,-0.93238,7e-05,7.83596]
[1779336644035,33.35,77929.59,0.0,-0.93237,7e-05,7.83669]
[1779336649987,33.36,77929.77,0.0,-0.93233,7e-05,7.83991]
[1779336650021,33.36,77929.77,0.0,-0.93233,7e-05,7.83991]
[1779336650027,33.36,77929.77,0.0,-0.93233,7e-05,7.83991]
[1779336650762,33.36,77929.45,0.0,-0.93235,7e-05,7.8386]
[1779336656804,33.36,77929.51,0.0,-0.93232,7e-05,7.84074]
[1779336657913,33.36,77929.51,0.0,-0.93232,7e-05,7.84074]
[1779336658034,33.36,77929.51,0.0,-0.93232,7e-05,7.84074]
[1779336658014,33.36,77929.51,0.0,-0.93232,7e-05,7.84104]
[1779336658874,33.36,77929.51,0.0,-0.93232,7e-05,7.84104]
[1779336659019,33.36,77929.51,0.0,-0.93232,7e-05,7.84104]
[1779336664859,33.37,77929.1,0.0,-0.93232,7e-05,7.84064]
[1779336668530,33.37,77930.64,0.0,-0.93221,7e-05,7.85069]
[1779336668582,33.37,77930.64,0.0,-0.93221,7e-05,7.85069]
[1779336668770,33.37,77930.64,0.0,-0.93221,7e-05,7.85069]
[1779336669873,33.37,77931.95,0.0,-0.93212,7e-05,7.85877]
[1779336669894,33.37,77931.95,0.0,-0.93212,7e-05,7.85877]
[1779336670029,33.37,77931.95,0.0,-0.93212,7e-05,7.85877]
[1779336669972,33.37,77932.66,0.0,-0.93207,7e-05,7.86326]
[1779336674930,33.37,77929.23,0.0,-0.93229,7e-05,7.84409]
[1779336675262,33.37,77929.23,0.0,-0.93229,7e-05,7.84409]
[1779336675272,33.37,77929.23,0.0,-0.93229,7e-05,7.84409]
[1779336675632,33.37,77929.23,0.0,-0.93229,7e-05,7.84409]
[1779336676677,33.37,77927.29,0.0,-0.93241,7e-05,7.83283]
[1779336676703,33.37,77927.29,0.0,-0.93241,7e-05,7.83283]
[1779336676770,33.37,77927.29,0.0,-0.93241,7e-05,7.83283]
[1779336676944,33.37,77927.03,0.0,-0.93242,7e-05,7.83158]
[1779336678028,33.37,77927.03,0.0,-0.93242,7e-05,7.83158]
[1779336680972,33.37,77923.71,0.0,-0.93262,7e-05,7.8131]
[1779336684501,33.38,77920.96,0.0,-0.93279,7e-05,7.79776]
[1779336684523,33.38,77920.96,0.0,-0.93279,7e-05,7.79776]
[1779336684553,33.38,77920.96,0.0,-0.93279,7e-05,7.79776]
[1779336686290,33.38,77918.72,0.0,-0.93293,6e-05,7.7852]
[1779336686345,33.38,77918.72,0.0,-0.93293,6e-05,7.7852]
[1779336686520,33.38,77918.72,0.0,-0.93293,6e-05,7.7852]
[1779336687013,33.38,77919.0,0.0,-0.93291,6e-05,7.78724]
[1779336688074,33.38,77919.0,0.0,-0.93291,6e-05,7.78724]
[1779336688271,33.38,77918.8,0.0,-0.93292,6e-05,7.78642]
[1779336693947,33.38,77918.93,0.0,-0.93292,6e-05,7.78495]
[1779336693999,33.38,77918.93,0.0,-0.93292,6e-05,7.78495]
[1779336694026,33.38,77918.93,0.0,-0.93292,6e-05,7.78495]
[1779336694064,33.38,77919.57,0.0,-0.93287,6e-05,7.78911]
[1779336695497,33.38,77920.5,0.0,-0.93281,7e-05,7.795]
[1779336695521,33.38,77920.5,0.0,-0.93281,7e-05,7.795]
[1779336701563,33.39,77921.17,0.0,-0.93275,7e-05,7.80003]
[1779336701771,33.39,77921.17,0.0,-0.93275,7e-05,7.80003]
[1779336701823,33.39,77921.17,0.0,-0.93275,7e-05,7.80003]
[1779336701882,33.39,77921.17,0.0,-0.93275,7e-05,7.80003]
[1779336702024,33.39,77921.17,0.0,-0.93275,7e-05,7.80003]
[1779336701973,33.39,77921.2,0.0,-0.93274,7e-05,7.8016]
[1779336702120,33.39,77925.83,0.0,-0.93243,7e-05,7.82911]
[1779336704021,33.39,77925.83,0.0,-0.93243,7e-05,7.82911]
[1779336713196,33.39,77925.98,0.0,-0.93239,7e-05,7.83347]
[1779336717363,33.4,77926.42,0.0,-0.93235,7e-05,7.83704]
[1779336717415,33.4,77926.42,0.0,-0.93235,7e-05,7.83704]
[1779336717521,33.4,77926.42,0.0,-0.93235,7e-05,7.83704]
[1779336719050,33.4,77926.1,0.0,-0.93236,7e-05,7.83545]
[1779336719103,33.4,77926.1,0.0,-0.93236,7e-05,7.83545]
[1779336719271,33.4,77926.21,0.0,-0.93235,7e-05,7.83643]
[1779336719286,33.4,77926.21,0.0,-0.93235,7e-05,7.83674]
[1779336721991,33.4,77926.06,0.0,-0.93236,7e-05,7.83617]
[1779336722020,33.4,77926.06,0.0,-0.93236,7e-05,7.83617]
[1779336722343,33.4,77928.44,0.0,-0.93219,7e-05,7.85096]
[1779336724025,33.4,77930.85,0.0,-0.93203,7e-05,7.86559]
[1779336726041,33.4,77930.77,0.0,-0.93203,7e-05,7.86539]
[1779336727209,33.4,77929.99,0.0,-0.93208,7e-05,7.86131]
[1779336727260,33.4,77929.99,0.0,-0.93208,7e-05,7.86131]
[1779336727269,33.4,77929.99,0.0,-0.93208,7e-05,7.86131]
[1779336728025,33.4,77929.99,0.0,-0.93208,7e-05,7.86131]
[1779336728123,33.4,77930.07,0.0,-0.93207,7e-05,7.86236]
[1779336733337,33.41,77930.42,0.0,-0.93203,7e-05,7.86588]
[1779336736359,33.41,77913.34,0.0,-0.93313,6e-05,7.76533]
[1779336737366,33.41,77907.95,0.0,-0.93348,6e-05,7.73392]
[1779336738859,33.41,77907.95,0.0,-0.93348,6e-05,7.73392]
[1779336738903,33.41,77907.95,0.0,-0.93348,6e-05,7.73392]
[1779336739019,33.41,77907.95,0.0,-0.93348,6e-05,7.73392]
[1779336739120,33.41,77907.52,0.0,-0.93349,6e-05,7.73236]
[1779336744415,33.41,77907.33,0.0,-0.93348,6e-05,7.73368]
[1779336747436,33.43,77904.17,0.0,-0.93362,6e-05,7.72082]
[1779336752183,33.46,77902.56,0.0,-0.93354,6e-05,7.72674]
[1779336752235,33.46,77902.56,0.0,-0.93354,6e-05,7.72674]
[1779336752271,33.46,77902.56,0.0,-0.93354,6e-05,7.72674]
[1779336752471,33.47,77902.63,0.0,-0.93348,6e-05,7.73184]
[1779336754485,33.49,77899.39,0.0,-0.93358,6e-05,7.72212]
[1779336759520,33.52,77899.35,0.0,-0.93338,6e-05,7.7405]
[1779336764555,33.53,77899.42,0.0,-0.93335,6e-05,7.74308]
[1779336769589,33.53,77899.18,0.0,-0.93334,6e-05,7.74382]
[1779336771523,33.53,77899.78,0.0,-0.9333,6e-05,7.74778]
[1779336771572,33.53,77899.78,0.0,-0.9333,6e-05,7.74778]
[1779336771768,33.53,77899.78,0.0,-0.9333,6e-05,7.74778]
[1779336771868,33.53,77899.78,0.0,-0.93329,6e-05,7.74862]
[1779336780667,33.54,77898.78,0.0,-0.93332,6e-05,7.74604]
[1779336783437,33.54,77898.61,0.0,-0.93332,6e-05,7.74585]
[1779336783478,33.54,77898.61,0.0,-0.93332,6e-05,7.74585]
[1779336783520,33.54,77898.61,0.0,-0.93332,6e-05,7.74585]
[1779336783690,33.54,77898.77,0.0,-0.9333,6e-05,7.7472]
[1779336785705,33.54,77902.93,0.0,-0.93303,6e-05,7.77252]
[1779336788609,33.55,77904.66,0.0,-0.93291,6e-05,7.78346]
[1779336788662,33.55,77904.66,0.0,-0.93291,6e-05,7.78346]
[1779336788771,33.55,77904.66,0.0,-0.93291,6e-05,7.78346]
[1779336788872,33.55,77905.75,0.0,-0.93283,6e-05,7.79057]
[1779336790741,33.55,77911.01,0.0,-0.93248,6e-05,7.82199]
[1779336795778,33.55,77913.01,0.0,-0.93234,7e-05,7.83517]
[1779336798275,33.55,77912.89,0.0,-0.93234,7e-05,7.83496]
[1779336798325,33.55,77912.89,0.0,-0.93234,7e-05,7.83496]
[1779336798527,33.55,77912.89,0.0,-0.93234,7e-05,7.83496]
[1779336798799,33.55,77912.65,0.0,-0.93235,7e-05,7.83378]
[1779336802827,33.55,77909.71,0.0,-0.93253,6e-05,7.81768]
[1779336806876,33.56,77909.14,0.0,-0.93256,6e-05,7.81515]
[1779336806928,33.56,77909.14,0.0,-0.93256,6e-05,7.81515]
[1779336807019,33.56,77909.14,0.0,-0.93256,6e-05,7.81515]
[1779336807120,33.56,77907.99,0.0,-0.93263,6e-05,7.80863]
[1779336809876,33.56,77904.37,0.0,-0.93285,6e-05,7.78813]
[1779336811372,33.56,77903.26,0.0,-0.93292,6e-05,7.78191]
[1779336811523,33.56,77903.26,0.0,-0.93292,6e-05,7.78191]
[1779336811771,33.56,77903.26,0.0,-0.93292,6e-05,7.78191]
[1779336811890,33.56,77902.02,0.0,-0.93303,6e-05,7.77082]
[1779336816925,33.56,77901.69,0.0,-0.93303,6e-05,7.77068]
[1779336817977,33.56,77901.69,0.0,-0.93303,6e-05,7.77068]
[1779336818025,33.56,77901.69,0.0,-0.93303,6e-05,7.77068]
[1779336818126,33.56,77901.3,0.0,-0.93305,6e-05,7.76874]
[1779336819566,33.56,77901.99,0.0,-0.933,6e-05,7.77317]
[1779336819948,33.56,77908.32,0.0,-0.93259,6e-05,7.81089]
[1779336822021,33.57,77908.98,0.0,-0.93254,6e-05,7.81508]
[1779336822122,33.57,77909.7,0.0,-0.93249,6e-05,7.81963]
[1779336830018,33.57,77909.74,0.0,-0.93247,6e-05,7.82211]
[1779336836060,33.57,77909.21,0.0,-0.93248,6e-05,7.82061]
[1779336839725,33.57,77907.82,0.0,-0.93256,6e-05,7.81322]
[1779336839771,33.57,77907.82,0.0,-0.93256,6e-05,7.81322]
[1779336840088,33.58,77907.36,0.0,-0.93259,6e-05,7.81079]
[1779336843003,33.58,77908.71,0.0,-0.9325,6e-05,7.81935]
[1779336843019,33.58,77908.71,0.0,-0.9325,6e-05,7.81935]
[1779336843108,33.58,77907.78,0.0,-0.93255,6e-05,7.81413]
[1779336845339,33.58,77907.2,0.0,-0.93258,6e-05,7.81127]
[1779336846019,33.58,77907.2,0.0,-0.93258,6e-05,7.81127]
[1779336846130,33.58,77907.32,0.0,-0.93257,6e-05,7.81227]
[1779336851083,33.58,77908.95,0.0,-0.93246,6e-05,7.82305]
[1779336851091,33.58,77908.95,0.0,-0.93246,6e-05,7.82305]
[1779336851165,33.58,77909.82,0.0,-0.9324,6e-05,7.82847]
[1779336851270,33.58,77909.82,0.0,-0.9324,6e-05,7.82847]
[1779336852172,33.58,77911.24,0.0,-0.9323,7e-05,7.83713]
[1779336858213,33.58,77911.62,0.0,-0.93226,7e-05,7.84085]
[1779336863249,33.59,77911.71,0.0,-0.93224,7e-05,7.8426]
[1779336870298,33.59,77911.89,0.0,-0.93221,7e-05,7.84537]
[1779336872567,33.59,77911.89,0.0,-0.93221,7e-05,7.84537]
[1779336872619,33.59,77911.89,0.0,-0.93221,7e-05,7.84537]
[1779336872771,33.59,77911.89,0.0,-0.93221,7e-05,7.84537]
[1779336872798,33.59,77911.85,0.0,-0.93224,7e-05,7.84149]
[1779336880369,33.59,77911.25,0.0,-0.93226,7e-05,7.8399]
[1779336887418,33.6,77910.44,0.0,-0.93229,7e-05,7.8369]
[1779336890110,33.6,77911.18,0.0,-0.93224,7e-05,7.84153]
[1779336890162,33.6,77911.18,0.0,-0.93224,7e-05,7.84153]
[1779336890211,33.6,77911.85,0.0,-0.93219,7e-05,7.84599]
[1779336891026,33.6,77911.85,0.0,-0.93219,7e-05,7.84599]
[1779336891084,33.6,77909.77,0.0,-0.93232,7e-05,7.83394]
[1779336892453,33.6,77907.61,0.0,-0.93246,6e-05,7.82145]
[1779336900509,33.6,77907.25,0.0,-0.93246,6e-05,7.82155]
[1779336903778,33.61,77910.22,0.0,-0.93225,7e-05,7.83993]
[1779336904537,33.61,77912.87,0.0,-0.93208,7e-05,7.85586]
[1779336909572,33.61,77912.75,0.0,-0.93207,7e-05,7.85625]
[1779336914606,33.61,77913.53,0.0,-0.93201,7e-05,7.86196]
[1779336919642,33.61,77911.49,0.0,-0.93213,7e-05,7.851]
[1779336924679,33.61,77911.52,0.0,-0.93212,7e-05,7.85233]
[1779336929715,33.62,77920.87,0.0,-0.93149,7e-05,7.90895]
[1779336930722,33.62,77922.39,0.0,-0.93139,7e-05,7.91813]
[1779336935757,33.62,77922.04,0.0,-0.93144,7e-05,7.91253]
[1779336937771,33.62,77919.48,0.0,-0.9316,7e-05,7.89761]
[1779336943181,33.62,77918.58,0.0,-0.93166,7e-05,7.89289]
[1779336944819,33.62,77922.59,0.0,-0.93139,7e-05,7.91714]
[1779336950862,33.62,77923.2,0.0,-0.93134,7e-05,7.92135]
[1779336953883,33.62,77926.96,0.0,-0.93109,7e-05,7.94398]
[1779336954890,33.62,77931.69,0.0,-0.93078,7e-05,7.97226]
[1779336955897,33.62,77933.87,0.0,-0.93063,7e-05,7.98532]
[1779336958917,33.62,77936.62,0.0,-0.93045,7e-05,8.00172]
[1779336963957,33.63,77936.65,0.0,-0.93044,7e-05,8.00303]
[1779336968991,33.63,77937.65,0.0,-0.93035,7e-05,8.0105]
[1779336974026,33.63,77939.63,0.0,-0.9302,7e-05,8.02417]
[1779336979062,33.63,77938.73,0.0,-0.93024,7e-05,8.02029]
[1779336984098,33.64,77939.0,0.0,-0.93021,7e-05,8.02348]
[1779336989133,33.64,77939.7,0.0,-0.93014,7e-05,8.02928]
[1779336992153,33.64,77942.27,0.0,-0.92999,7e-05,8.04148]
[1779336998195,33.65,77943.34,0.0,-0.9299,7e-05,8.04971]
[1779336998465,33.65,77943.34,0.0,-0.9299,7e-05,8.04971]
[1779337000021,33.65,77943.5,0.0,-0.92989,7e-05,8.05098]
[1779337006252,33.65,77943.81,0.0,-0.92984,7e-05,8.05502]
[1779337007259,33.65,77947.32,0.0,-0.9296,7e-05,8.0764]
[1779337010280,33.65,77949.52,0.0,-0.92944,7e-05,8.09148]
[1779337011287,33.66,77952.52,0.0,-0.92923,7e-05,8.1103]
[1779337012294,33.66,77956.22,0.0,-0.92897,7e-05,8.13333]
[1779337019345,33.67,77956.08,0.0,-0.92892,7e-05,8.13736]
[1779337025386,33.67,77957.69,0.0,-0.92877,7e-05,8.15104]
[1779337030422,33.68,77957.65,0.0,-0.92874,7e-05,8.15402]
[1779337031429,33.68,77960.87,0.0,-0.92851,7e-05,8.17409]
[1779337032436,33.68,77963.43,0.0,-0.92833,7e-05,8.19015]
[1779337034981,33.68,77963.51,0.0,-0.92832,7e-05,8.19121]
[1779337035030,33.68,77963.51,0.0,-0.92832,7e-05,8.19121]
[1779337035131,33.69,77962.71,0.0,-0.92836,7e-05,8.18752]
[1779337040492,33.69,77963.46,0.0,-0.92828,7e-05,8.19491]
[1779337046534,33.7,77963.35,0.0,-0.92825,7e-05,8.19757]
[1779337054324,33.7,77963.47,0.0,-0.92823,7e-05,8.19891]
[1779337060632,33.7,77963.52,0.0,-0.92825,7e-05,8.19577]
[1779337066675,33.71,77963.58,0.0,-0.92821,7e-05,8.1994]
[1779337071708,33.71,77964.16,0.0,-0.92814,7e-05,8.20559]
[1779337077002,33.71,77964.18,0.0,-0.92811,7e-05,8.20781]
[1779337077750,33.72,77966.91,0.0,-0.92792,7e-05,8.22537]
[1779337081779,33.72,77962.68,0.0,-0.92818,7e-05,8.20177]
[1779337086814,33.73,77961.78,0.0,-0.92821,7e-05,8.19904]
[1779337091849,33.73,77961.81,0.0,-0.92818,7e-05,8.20191]
[1779337096884,33.74,77961.7,0.0,-0.92816,7e-05,8.2039]
[1779337101919,33.74,77955.02,0.0,-0.92858,7e-05,8.16622]
[1779337102925,33.74,77952.02,0.0,-0.92878,7e-05,8.14822]
[1779337107961,33.74,77950.19,0.0,-0.9289,7e-05,8.13772]
[1779337109976,33.74,77939.05,0.0,-0.92964,7e-05,8.07109]
[1779337111989,33.74,77937.04,0.0,-0.9298,7e-05,8.05533]
[1779337117025,33.75,77933.34,0.0,-0.93003,7e-05,8.03445]
[1779337117819,33.75,77933.34,0.0,-0.93003,7e-05,8.03445]
[1779337118022,33.75,77933.34,0.0,-0.93003,7e-05,8.03445]
[1779337118073,33.75,77933.34,0.0,-0.93003,7e-05,8.03445]
[1779337118271,33.75,77933.34,0.0,-0.93003,7e-05,8.03445]
[1779337118276,33.75,77931.12,0.0,-0.93018,7e-05,8.02172]
[1779337119043,33.75,77922.01,0.0,-0.93078,7e-05,7.96744]
[1779337120050,33.75,77917.35,0.0,-0.93108,7e-05,7.94005]
[1779337121056,33.75,77917.18,0.0,-0.93109,7e-05,7.93909]
[1779337126092,33.75,77916.92,0.0,-0.9311,7e-05,7.938]
[1779337127099,33.75,77914.52,0.0,-0.93126,7e-05,7.92385]
[1779337128106,33.75,77911.98,0.0,-0.93143,7e-05,7.90888]
[1779337131404,33.75,77914.49,0.0,-0.93126,7e-05,7.92425]
[1779337132134,33.75,77912.23,0.0,-0.9314,7e-05,7.91085]
[1779337137169,33.75,77912.04,0.0,-0.9314,7e-05,7.91152]
[1779337140530,33.75,77912.04,0.0,-0.9314,7e-05,7.91152]
[1779337144022,33.76,77912.15,0.0,-0.93135,7e-05,7.91542]
[1779337144218,33.76,77912.34,0.0,-0.93133,7e-05,7.91784]
[1779337149253,33.77,77905.19,0.0,-0.93176,7e-05,7.87874]
[1779337151267,33.77,77903.38,0.0,-0.93186,7e-05,7.86948]
[1779337156302,33.77,77900.31,0.0,-0.93203,6e-05,7.85393]
[1779337166372,33.78,77901.65,0.0,-0.93192,7e-05,7.86387]
[1779337171408,33.78,77902.06,0.0,-0.93192,7e-05,7.86298]
[1779337177450,33.78,77902.59,0.0,-0.93187,7e-05,7.8671]
[1779337184498,33.78,77902.89,0.0,-0.93184,7e-05,7.86994]
[1779337190541,33.79,77902.31,0.0,-0.93187,7e-05,7.86742]
[1779337195576,33.79,77901.58,0.0,-0.93188,7e-05,7.86599]
[1779337200611,33.79,77901.93,0.0,-0.93184,7e-05,7.86986]
[1779337209675,33.8,77903.7,0.0,-0.93171,7e-05,7.88161]
[1779337214710,33.8,77904.45,0.0,-0.93165,7e-05,7.88666]
[1779337219745,33.8,77903.17,0.0,-0.93173,7e-05,7.87971]
[1779337224780,33.8,77899.5,0.0,-0.93196,6e-05,7.8588]
[1779337228807,33.8,77893.96,0.0,-0.93231,6e-05,7.82694]
[1779337233843,33.8,77893.24,0.0,-0.93238,6e-05,7.81975]
[1779337237871,33.81,77903.22,0.0,-0.93172,7e-05,7.8795]
[1779337238878,33.81,77908.43,0.0,-0.93137,7e-05,7.91097]
[1779337241899,33.81,77910.56,0.0,-0.93121,7e-05,7.92544]
[1779337246934,33.82,77911.79,0.0,-0.9311,7e-05,7.93568]
[1779337251969,33.82,77918.08,0.0,-0.93068,7e-05,7.97322]
[1779337258014,33.82,77919.52,0.0,-0.93055,7e-05,7.98473]
[1779337263054,33.83,77920.1,0.0,-0.9305,7e-05,7.98944]
[1779337268089,33.82,77920.82,0.0,-0.93046,7e-05,7.99331]
[1779337273124,33.82,77922.53,0.0,-0.93035,7e-05,8.00296]
[1779337278159,33.82,77922.07,0.0,-0.93039,7e-05,7.99965]
[1779337283196,33.82,77922.56,0.0,-0.93034,7e-05,8.00354]
[1779337288231,33.83,77921.77,0.0,-0.93037,7e-05,8.00082]
[1779337293266,33.83,77922.18,0.0,-0.93035,7e-05,8.00105]
[1779337299308,33.84,77922.17,0.0,-0.93032,7e-05,8.00396]
[1779337307364,33.85,77921.86,0.0,-0.93027,7e-05,8.00841]
[1779337312399,33.86,77927.75,0.0,-0.92984,7e-05,8.04691]
[1779337313406,33.86,77933.2,0.0,-0.92947,7e-05,8.08007]
[1779337318441,33.86,77935.42,0.0,-0.92929,7e-05,8.09619]
[1779337321462,33.87,77931.52,0.0,-0.92953,7e-05,8.07467]
[1779337326497,33.87,77931.81,0.0,-0.92948,7e-05,8.07948]
[1779337330525,33.88,77935.77,0.0,-0.92919,7e-05,8.10556]
[1779337335559,33.88,77935.64,0.0,-0.92916,7e-05,8.10767]
[1779337340595,33.89,77935.1,0.0,-0.92917,7e-05,8.1073]
[1779337345630,33.89,77935.36,0.0,-0.92911,7e-05,8.11178]
[1779337350666,33.9,77935.07,0.0,-0.9291,7e-05,8.11299]
[1779337352286,33.9,77934.99,0.0,-0.92913,7e-05,8.10893]
[1779337354027,33.9,77935.03,0.0,-0.92912,7e-05,8.10977]
[1779337354095,33.9,77935.03,0.0,-0.92912,7e-05,8.11038]
[1779337359743,33.91,77936.54,0.0,-0.92898,7e-05,8.12243]
[1779337359772,33.91,77936.54,0.0,-0.92898,7e-05,8.12243]
[1779337360477,33.91,77937.21,0.0,-0.92893,7e-05,8.12704]
[1779337360522,33.91,77937.21,0.0,-0.92893,7e-05,8.12704]
[1779337360737,33.91,77937.72,0.0,-0.92889,7e-05,8.13069]
[1779337364370,33.91,77938.79,0.0,-0.9288,7e-05,8.13887]
[1779337364522,33.91,77938.79,0.0,-0.9288,7e-05,8.13887]
[1779337370807,33.92,77938.11,0.0,-0.92879,7e-05,8.13894]
[1779337376849,33.93,77937.99,0.0,-0.92876,7e-05,8.14181]
[1779337380798,33.93,77937.75,0.0,-0.92876,7e-05,8.14217]
[1779337381025,33.93,77937.75,0.0,-0.92876,7e-05,8.14217]
[1779337381074,33.93,77937.75,0.0,-0.92876,7e-05,8.14217]
[1779337381270,33.93,77937.75,0.0,-0.92876,7e-05,8.14217]
[1779337381371,33.93,77937.86,0.0,-0.92874,7e-05,8.14343]
[1779337385535,33.94,77937.81,0.0,-0.92873,7e-05,8.14493]
[1779337385775,33.94,77937.81,0.0,-0.92873,7e-05,8.14493]
[1779337391955,33.95,77932.29,0.0,-0.92904,7e-05,8.11697]
[1779337396992,33.95,77932.35,0.0,-0.929,7e-05,8.12046]
[1779337400814,33.95,77932.78,0.0,-0.92895,7e-05,8.12426]
[1779337401020,33.96,77932.8,0.0,-0.92895,7e-05,8.12499]
[1779337401521,33.96,77932.8,0.0,-0.92895,7e-05,8.12499]
[1779337401769,33.96,77932.8,0.0,-0.92895,7e-05,8.12499]
[1779337401787,33.96,77932.8,0.0,-0.92893,7e-05,8.1262]
[1779337407063,33.96,77932.09,0.0,-0.92895,7e-05,8.12496]
[1779337411115,33.97,77932.22,0.0,-0.92891,7e-05,8.12809]
[1779337411269,33.97,77932.22,0.0,-0.92891,7e-05,8.12809]
[1779337418139,33.98,77932.74,0.0,-0.92886,7e-05,8.13102]
[1779337419036,33.98,77932.74,0.0,-0.92886,7e-05,8.13102]
[1779337419180,33.98,77932.74,0.0,-0.92886,7e-05,8.13102]
[1779337419271,33.98,77932.74,0.0,-0.92886,7e-05,8.13102]
[1779337419277,33.98,77932.79,0.0,-0.92885,7e-05,8.13188]
[1779337423662,33.98,77933.64,0.0,-0.92878,7e-05,8.13878]
[1779337423774,33.98,77933.64,0.0,-0.92878,7e-05,8.13878]
[1779337423950,33.98,77934.65,0.0,-0.92869,7e-05,8.14604]
[1779337424025,33.98,77934.65,0.0,-0.92869,7e-05,8.14604]
[1779337425189,33.98,77934.69,0.0,-0.92868,7e-05,8.14688]
[1779337430225,33.99,77935.14,0.0,-0.92862,7e-05,8.15254]
[1779337435259,33.99,77934.56,0.0,-0.92863,7e-05,8.152]
[1779337438891,34.0,77934.6,0.0,-0.92861,7e-05,8.15341]
[1779337439030,34.0,77934.6,0.0,-0.92861,7e-05,8.15341]
[1779337443934,34.0,77931.94,0.0,-0.92875,7e-05,8.14097]
[1779337444026,34.0,77931.94,0.0,-0.92875,7e-05,8.14097]
[1779337444099,34.0,77931.94,0.0,-0.92875,7e-05,8.14097]
[1779337444272,34.0,77931.94,0.0,-0.92875,7e-05,8.14097]
[1779337444321,34.0,77932.39,0.0,-0.92871,7e-05,8.14425]
[1779337449357,34.01,77933.33,0.0,-0.92862,7e-05,8.15276]
[1779337451574,34.01,77933.59,0.0,-0.92859,7e-05,8.15489]
[1779337451770,34.01,77933.59,0.0,-0.92859,7e-05,8.15489]
[1779337459427,34.02,77930.99,0.0,-0.92871,7e-05,8.14447]
[1779337460409,34.02,77930.99,0.0,-0.92871,7e-05,8.14447]
[1779337460523,34.02,77930.99,0.0,-0.92871,7e-05,8.14447]
[1779337460800,34.02,77930.99,0.0,-0.92871,7e-05,8.14447]
[1779337460852,34.02,77931.64,0.0,-0.92865,7e-05,8.14949]
[1779337461020,34.02,77931.64,0.0,-0.92865,7e-05,8.14949]
[1779337466721,34.03,77932.22,0.0,-0.92859,7e-05,8.15518]
[1779337466772,34.03,77932.22,0.0,-0.92859,7e-05,8.15518]
[1779337472521,34.04,77931.63,0.0,-0.92861,7e-05,8.15143]
[1779337474904,34.04,77931.68,0.0,-0.9286,7e-05,8.15287]
[1779337475025,34.04,77931.68,0.0,-0.9286,7e-05,8.15287]
[1779337475270,34.04,77931.68,0.0,-0.9286,7e-05,8.15287]
[1779337475542,34.04,77931.95,0.0,-0.92857,7e-05,8.15505]
[1779337480578,34.04,77931.4,0.0,-0.92857,7e-05,8.15514]
[1779337485614,34.05,77931.44,0.0,-0.92854,7e-05,8.15816]
[1779337490755,34.05,77931.54,0.0,-0.92851,7e-05,8.1604]
[1779337490775,34.05,77931.54,0.0,-0.92851,7e-05,8.1604]
[1779337496907,34.06,77932.16,0.0,-0.92843,7e-05,8.1679]
[1779337497032,34.06,77933.76,0.0,-0.92831,7e-05,8.178]
[1779337497255,34.06,77933.76,0.0,-0.92831,7e-05,8.178]
[1779337497274,34.06,77933.76,0.0,-0.92831,7e-05,8.178]
[1779337497698,34.06,77933.8,0.0,-0.9283,7e-05,8.17875]
[1779337502733,34.07,77933.89,0.0,-0.92827,7e-05,8.18183]
[1779337507768,34.07,77934.3,0.0,-0.92821,7e-05,8.18678]
[1779337508503,34.07,77934.3,0.0,-0.92821,7e-05,8.18678]
[1779337508522,34.07,77934.3,0.0,-0.92821,7e-05,8.18678]
[1779337513810,34.08,77933.93,0.0,-0.9282,7e-05,8.18753]
[1779337519852,34.08,77934.08,0.0,-0.92816,7e-05,8.19135]
[1779337523748,34.09,77937.07,0.0,-0.92794,7e-05,8.2107]
[1779337523774,34.09,77937.07,0.0,-0.92794,7e-05,8.2107]
[1779337524515,34.09,77937.36,0.0,-0.92792,7e-05,8.21289]
[1779337524769,34.09,77937.36,0.0,-0.92792,7e-05,8.21289]
[1779337524886,34.09,77937.42,0.0,-0.92791,7e-05,8.2137]
[1779337526024,34.09,77937.06,0.0,-0.92793,7e-05,8.21199]
[1779337536571,34.1,77938.38,0.0,-0.92783,7e-05,8.21973]
[1779337536770,34.1,77938.38,0.0,-0.92783,7e-05,8.21973]
[1779337537466,34.1,77938.38,0.0,-0.92782,7e-05,8.2206]
[1779337537521,34.1,77938.38,0.0,-0.92782,7e-05,8.2206]
[1779337537623,34.1,77938.38,0.0,-0.92781,7e-05,8.22104]
[1779337543996,34.1,77938.19,0.0,-0.92782,7e-05,8.22033]
[1779337544022,34.1,77938.19,0.0,-0.92782,7e-05,8.22033]
[1779337549055,34.11,77939.58,0.0,-0.92768,7e-05,8.23297]
[1779337555097,34.11,77940.05,0.0,-0.92762,7e-05,8.23827]
[1779337559968,34.12,77940.15,0.0,-0.92759,7e-05,8.24013]
[1779337560024,34.12,77940.15,0.0,-0.92758,7e-05,8.24098]
[1779337560624,34.12,77940.15,0.0,-0.92758,7e-05,8.24098]
[1779337560772,34.12,77940.15,0.0,-0.92758,7e-05,8.24098]
[1779337560841,34.12,77940.15,0.0,-0.92758,7e-05,8.2414]
[1779337565182,34.12,77947.36,0.0,-0.92707,7e-05,8.28641]
[1779337566111,34.12,77947.36,0.0,-0.92707,7e-05,8.28641]
[1779337566271,34.12,77947.36,0.0,-0.92707,7e-05,8.28641]
[1779337573425,34.13,77949.4,0.0,-0.92691,7e-05,8.30079]
[1779337573528,34.13,77949.4,0.0,-0.92691,7e-05,8.30079]
[1779337574026,34.13,77949.4,0.0,-0.9269,7e-05,8.30149]
[1779337574269,34.13,77949.4,0.0,-0.9269,7e-05,8.30149]
[1779337574807,34.13,77949.4,0.0,-0.92689,7e-05,8.30218]
[1779337578899,34.13,77949.73,0.0,-0.92686,7e-05,8.30486]
[1779337578273,34.13,77953.94,0.0,-0.92657,7e-05,8.33056]
[1779337579023,34.13,77953.94,0.0,-0.92657,7e-05,8.33056]
[1779337585323,34.13,77953.58,0.0,-0.92657,7e-05,8.33045]
[1779337587992,34.13,77953.7,0.0,-0.92656,7e-05,8.33145]
[1779337588021,34.13,77952.99,0.0,-0.92661,7e-05,8.32744]
[1779337589331,34.14,77953.22,0.0,-0.92659,7e-05,8.32911]
[1779337589519,34.14,77953.22,0.0,-0.92659,7e-05,8.32911]
[1779337589621,34.14,77953.41,0.0,-0.92657,7e-05,8.33053]
[1779337595393,34.14,77953.19,0.0,-0.9266,7e-05,8.32662]
[1779337600427,34.14,77952.47,0.0,-0.92663,7e-05,8.32369]
[1779337605405,34.14,77954.92,0.0,-0.92646,7e-05,8.33925]
[1779337605526,34.14,77954.92,0.0,-0.92646,7e-05,8.33925]
[1779337607082,34.14,77955.18,0.0,-0.92643,7e-05,8.34132]
[1779337607271,34.14,77955.18,0.0,-0.92643,7e-05,8.34132]
[1779337607477,34.14,77955.21,0.0,-0.92643,7e-05,8.342]
[1779337613401,34.15,77956.08,0.0,-0.92636,7e-05,8.34798]
[1779337615255,34.15,77955.84,0.0,-0.92636,7e-05,8.34748]
[1779337615269,34.15,77955.84,0.0,-0.92636,7e-05,8.34748]
[1779337620568,34.15,77955.71,0.0,-0.92636,7e-05,8.34811]
[1779337626610,34.15,77956.55,0.0,-0.92628,7e-05,8.35457]
[1779337629908,34.15,77956.23,0.0,-0.9263,7e-05,8.35309]
[1779337630024,34.15,77956.23,0.0,-0.9263,7e-05,8.35309]
[1779337630652,34.16,77957.14,0.0,-0.92623,7e-05,8.35903]
[1779337630774,34.16,77957.14,0.0,-0.92623,7e-05,8.35903]
[1779337630873,34.16,77957.22,0.0,-0.92622,7e-05,8.35974]
[1779337636680,34.16,77956.58,0.0,-0.92625,7e-05,8.35697]
[1779337641714,34.16,77956.6,0.0,-0.92624,7e-05,8.3582]
[1779337642339,34.16,77956.6,0.0,-0.92624,7e-05,8.3582]
[1779337642521,34.16,77956.6,0.0,-0.92624,7e-05,8.3582]
[1779337647757,34.16,77956.39,0.0,-0.92624,7e-05,8.35848]
[1779337648102,34.16,77956.39,0.0,-0.92624,7e-05,8.35848]
[1779337648273,34.16,77956.39,0.0,-0.92624,7e-05,8.35848]
[1779337648700,34.16,77956.39,0.0,-0.92624,7e-05,8.35848]
[1779337648774,34.16,77956.39,0.0,-0.92624,7e-05,8.35848]
[1779337648873,34.16,77956.36,0.0,-0.92624,7e-05,8.35852]
[1779337656832,34.17,77956.75,0.0,-0.92623,7e-05,8.35752]
[1779337657024,34.17,77956.75,0.0,-0.92623,7e-05,8.35752]
[1779337662862,34.17,77956.62,0.0,-0.92622,7e-05,8.35893]
[1779337665478,34.17,77954.49,0.0,-0.92636,7e-05,8.34656]
[1779337665520,34.17,77954.49,0.0,-0.92636,7e-05,8.34656]
[1779337666485,34.17,77952.95,0.0,-0.92646,7e-05,8.33753]
[1779337666522,34.17,77952.95,0.0,-0.92646,7e-05,8.33753]
[1779337666890,34.17,77953.67,0.0,-0.92641,7e-05,8.34214]
[1779337671925,34.17,77952.58,0.0,-0.92647,7e-05,8.33691]
[1779337672158,34.17,77952.58,0.0,-0.92647,7e-05,8.33691]
[1779337672271,34.17,77952.58,0.0,-0.92647,7e-05,8.33691]
[1779337677967,34.18,77952.69,0.0,-0.92644,7e-05,8.33919]
[1779337683001,34.18,77952.96,0.0,-0.92641,7e-05,8.34213]
[1779337692065,34.18,77953.27,0.0,-0.92636,7e-05,8.34629]
[1779337697099,34.19,77957.08,0.0,-0.92608,7e-05,8.37049]
[1779337697751,34.19,77957.08,0.0,-0.92608,7e-05,8.37049]
[1779337697770,34.19,77957.08,0.0,-0.92608,7e-05,8.37049]
[1779337698664,34.19,77957.73,0.0,-0.92604,7e-05,8.37462]
[1779337698771,34.19,77957.73,0.0,-0.92604,7e-05,8.37462]
[1779337698871,34.19,77957.73,0.0,-0.92603,7e-05,8.37482]
[1779337704027,34.19,77957.81,0.0,-0.92602,7e-05,8.37592]
[1779337704273,34.19,77957.34,0.0,-0.92605,7e-05,8.37329]
[1779337710191,34.19,77955.52,0.0,-0.92616,7e-05,8.36392]
[1779337712565,34.19,77955.52,0.0,-0.92616,7e-05,8.36392]
[1779337712770,34.19,77955.52,0.0,-0.92616,7e-05,8.36392]
[1779337712871,34.19,77955.5,0.0,-0.92618,7e-05,8.36029]
[1779337715442,34.19,77955.45,0.0,-0.92618,7e-05,8.36025]
[1779337715519,34.19,77955.45,0.0,-0.92618,7e-05,8.36025]
[1779337724036,34.2,77953.69,0.0,-0.92628,7e-05,8.35144]
[1779337724269,34.2,77953.69,0.0,-0.92627,7e-05,8.3528]
[1779337725238,34.2,77955.36,0.0,-0.92615,7e-05,8.36286]
[1779337725277,34.2,77955.36,0.0,-0.92615,7e-05,8.36286]
[1779337725488,34.2,77957.3,0.0,-0.92602,7e-05,8.37489]
[1779337731338,34.2,77956.38,0.0,-0.92606,7e-05,8.37116]
[1779337737380,34.21,77955.6,0.0,-0.92609,7e-05,8.36827]
[1779337742415,34.21,77955.56,0.0,-0.92608,7e-05,8.36953]
[1779337744019,34.21,77955.56,0.0,-0.92608,7e-05,8.36953]
[1779337745436,34.21,77951.1,0.0,-0.92637,7e-05,8.34356]
[1779337746411,34.21,77951.1,0.0,-0.92637,7e-05,8.34356]
[1779337746526,34.21,77951.1,0.0,-0.92637,7e-05,8.34356]
[1779337746642,34.21,77951.1,0.0,-0.92637,7e-05,8.34356]
[1779337746772,34.21,77951.1,0.0,-0.92637,7e-05,8.34356]
[1779337746847,34.21,77946.91,0.0,-0.92665,7e-05,8.31906]
[1779337751954,34.22,77947.42,0.0,-0.9266,7e-05,8.32329]
[1779337752023,34.22,77947.42,0.0,-0.9266,7e-05,8.32329]
[1779337752126,34.22,77947.42,0.0,-0.9266,7e-05,8.32329]
[1779337752123,34.22,77949.11,0.0,-0.92648,7e-05,8.33418]
[1779337752273,34.22,77949.11,0.0,-0.92648,7e-05,8.33418]
[1779337759535,34.22,77948.55,0.0,-0.92649,7e-05,8.33339]
[1779337765577,34.23,77948.62,0.0,-0.92645,7e-05,8.33607]
[1779337770614,34.23,77949.77,0.0,-0.92635,7e-05,8.34489]
[1779337771269,34.23,77949.77,0.0,-0.92635,7e-05,8.34489]
[1779337771452,34.23,77949.77,0.0,-0.92635,7e-05,8.34489]
[1779337771524,34.23,77949.77,0.0,-0.92635,7e-05,8.34489]
[1779337771621,34.23,77950.07,0.0,-0.92636,7e-05,8.34283]
[1779337777663,34.23,77953.47,0.0,-0.92611,7e-05,8.36543]
[1779337778517,34.23,77953.47,0.0,-0.92611,7e-05,8.36543]
[1779337778771,34.23,77953.47,0.0,-0.92611,7e-05,8.36543]
[1779337778963,34.23,77953.47,0.0,-0.92611,7e-05,8.36543]
[1779337779020,34.23,77953.47,0.0,-0.92611,7e-05,8.36543]
[1779337779120,34.24,77953.89,0.0,-0.92607,7e-05,8.36861]
[1779337786727,34.24,77954.57,0.0,-0.926,7e-05,8.37485]
[1779337791764,34.24,77954.5,0.0,-0.92599,7e-05,8.37591]
[1779337797807,34.25,77954.91,0.0,-0.92594,7e-05,8.38007]
[1779337802844,34.25,77955.06,0.0,-0.92591,7e-05,8.38232]
[1779337804100,34.25,77955.06,0.0,-0.92591,7e-05,8.38232]
[1779337804114,34.25,77955.3,0.0,-0.92589,7e-05,8.38429]
[1779337804274,34.25,77955.3,0.0,-0.92589,7e-05,8.38429]
[1779337804297,34.25,77955.3,0.0,-0.92589,7e-05,8.38429]
[1779337804525,34.25,77955.3,0.0,-0.92589,7e-05,8.38429]
[1779337809536,34.25,77955.33,0.0,-0.92587,7e-05,8.38574]
[1779337809768,34.25,77955.33,0.0,-0.92587,7e-05,8.38574]
[1779337809772,34.25,77955.33,0.0,-0.92587,7e-05,8.38574]
[1779337810026,34.25,77955.33,0.0,-0.92587,7e-05,8.38574]
[1779337810125,34.25,77954.56,0.0,-0.92592,7e-05,8.38135]
[1779337816941,34.26,77955.13,0.0,-0.92586,7e-05,8.38653]
[1779337819917,34.26,77955.34,0.0,-0.92584,7e-05,8.38828]
[1779337819998,34.26,77955.34,0.0,-0.92584,7e-05,8.38828]
[1779337820022,34.26,77955.34,0.0,-0.92584,7e-05,8.38828]
[1779337820123,34.26,77955.46,0.0,-0.92583,7e-05,8.38924]
[1779337826005,34.26,77955.88,0.0,-0.92579,7e-05,8.39318]
[1779337831041,34.26,77955.94,0.0,-0.9258,7e-05,8.39042]
[1779337836171,34.26,77955.94,0.0,-0.9258,7e-05,8.39042]
[1779337836274,34.26,77955.95,0.0,-0.92579,7e-05,8.39159]
[1779337836414,34.26,77955.95,0.0,-0.92579,7e-05,8.39159]
[1779337836523,34.26,77955.95,0.0,-0.92579,7e-05,8.39159]
[1779337837085,34.26,77961.22,0.0,-0.92543,7e-05,8.42361]
[1779337838466,34.26,77962.82,0.0,-0.92531,7e-05,8.43345]
[1779337838521,34.26,77962.82,0.0,-0.92531,7e-05,8.43345]
[1779337839099,34.27,77963.22,0.0,-0.92528,7e-05,8.43601]
[1779337840314,34.27,77964.54,0.0,-0.92519,7e-05,8.44414]
[1779337840522,34.27,77964.54,0.0,-0.92519,7e-05,8.44414]
[1779337846148,34.27,77963.63,0.0,-0.92524,7e-05,8.43948]
[1779337851182,34.27,77963.35,0.0,-0.92526,7e-05,8.43852]
[1779337856217,34.27,77964.45,0.0,-0.92517,7e-05,8.4459]
[1779337857673,34.27,77964.08,0.0,-0.9252,7e-05,8.4438]
[1779337857778,34.27,77964.08,0.0,-0.9252,7e-05,8.4438]
[1779337857786,34.27,77964.08,0.0,-0.9252,7e-05,8.4438]
[1779337858025,34.27,77964.08,0.0,-0.9252,7e-05,8.4438]
[1779337858231,34.27,77964.15,0.0,-0.92519,7e-05,8.44437]
[1779337863267,34.27,77963.53,0.0,-0.92522,7e-05,8.44142]
[1779337865531,34.27,77963.48,0.0,-0.92522,7e-05,8.44128]
[1779337865773,34.27,77963.48,0.0,-0.92522,7e-05,8.44128]
[1779337865878,34.27,77963.48,0.0,-0.92522,7e-05,8.44128]
[1779337866023,34.27,77963.48,0.0,-0.92522,7e-05,8.44128]
[1779337866094,34.27,77963.95,0.0,-0.92519,7e-05,8.44446]
[1779337872330,34.27,77964.2,0.0,-0.92516,7e-05,8.447]
[1779337875879,34.28,77963.71,0.0,-0.92519,7e-05,8.44421]
[1779337876024,34.28,77963.71,0.0,-0.92519,7e-05,8.44421]
[1779337876119,34.28,77963.71,0.0,-0.92519,7e-05,8.44421]
[1779337876272,34.28,77963.71,0.0,-0.92519,7e-05,8.44421]
[1779337876120,34.28,77963.65,0.0,-0.92519,7e-05,8.44438]
[1779337877364,34.28,77956.95,0.0,-0.92565,7e-05,8.40409]
[1779337879379,34.28,77955.4,0.0,-0.92575,7e-05,8.39524]
[1779337882169,34.28,77955.33,0.0,-0.92575,7e-05,8.39508]
[1779337882273,34.28,77955.33,0.0,-0.92575,7e-05,8.39508]
[1779337882268,34.28,77955.33,0.0,-0.92574,7e-05,8.39559]
[1779337882488,34.28,77955.33,0.0,-0.92574,7e-05,8.39559]
[1779337882523,34.28,77955.33,0.0,-0.92574,7e-05,8.39559]
[1779337882589,34.28,77954.16,0.0,-0.92582,7e-05,8.38854]
[1779337886808,34.28,77951.54,0.0,-0.92599,7e-05,8.37357]
[1779337887023,34.28,77951.54,0.0,-0.92599,7e-05,8.37357]
[1779337892470,34.28,77949.42,0.0,-0.92615,7e-05,8.35874]
[1779337893513,34.28,77949.42,0.0,-0.92615,7e-05,8.35874]
[1779337893525,34.28,77949.42,0.0,-0.92615,7e-05,8.35874]
[1779337893753,34.28,77949.42,0.0,-0.92615,7e-05,8.35874]
[1779337893773,34.28,77949.42,0.0,-0.92615,7e-05,8.35874]
[1779337893798,34.29,77948.66,0.0,-0.9262,7e-05,8.35448]
[1779337899520,34.29,77947.47,0.0,-0.92625,7e-05,8.34921]
[1779337904554,34.29,77948.69,0.0,-0.92615,7e-05,8.35814]
[1779337908113,34.29,77948.01,0.0,-0.92619,7e-05,8.35466]
[1779337908270,34.29,77948.01,0.0,-0.92619,7e-05,8.35466]
[1779337908255,34.29,77947.88,0.0,-0.92619,7e-05,8.35451]
[1779337908441,34.29,77947.88,0.0,-0.92619,7e-05,8.35451]
[1779337908523,34.29,77947.88,0.0,-0.92619,7e-05,8.35451]
[1779337908366,34.29,77947.88,0.0,-0.92619,7e-05,8.35451]
[1779337912812,34.3,77947.56,0.0,-0.9262,7e-05,8.35353]
[1779337913023,34.3,77947.56,0.0,-0.9262,7e-05,8.35353]
[1779337913124,34.3,77938.2,0.0,-0.92683,7e-05,8.29807]
[1779337913415,34.3,77938.2,0.0,-0.92683,7e-05,8.29807]
[1779337913522,34.3,77938.2,0.0,-0.92683,7e-05,8.29807]
[1779337919659,34.3,77931.88,0.0,-0.92723,7e-05,8.26276]
[1779337924218,34.3,77934.5,0.0,-0.92704,7e-05,8.2797]
[1779337924273,34.3,77934.5,0.0,-0.92704,7e-05,8.2797]
[1779337924315,34.31,77934.83,0.0,-0.92701,7e-05,8.28245]
[1779337924474,34.31,77934.83,0.0,-0.92701,7e-05,8.28245]
[1779337924523,34.31,77934.83,0.0,-0.92701,7e-05,8.28245]
[1779337929729,34.31,77929.56,0.0,-0.92734,7e-05,8.25297]
[1779337931646,34.31,77928.96,0.0,-0.92738,7e-05,8.24981]
[1779337931770,34.31,77928.96,0.0,-0.92738,7e-05,8.24981]
[1779337931911,34.31,77928.96,0.0,-0.92738,7e-05,8.24981]
[1779337932024,34.31,77928.96,0.0,-0.92738,7e-05,8.24981]
[1779337932095,34.31,77927.99,0.0,-0.92743,7e-05,8.24487]
[1779337932749,34.31,77923.35,0.0,-0.92775,7e-05,8.21721]
[1779337934267,34.31,77923.35,0.0,-0.92775,7e-05,8.21721]
[1779337934527,34.31,77921.4,0.0,-0.92786,7e-05,8.20655]
[1779337939799,34.32,77921.13,0.0,-0.92786,7e-05,8.20732]
[1779337944833,34.32,77918.2,0.0,-0.92803,7e-05,8.19224]
[1779337946282,34.32,77918.2,0.0,-0.92803,7e-05,8.19224]
[1779337946324,34.33,77917.51,0.0,-0.92806,7e-05,8.18912]
[1779337946522,34.33,77917.51,0.0,-0.92806,7e-05,8.18912]
[1779337946579,34.33,77917.51,0.0,-0.92806,7e-05,8.18912]
[1779337946774,34.33,77917.51,0.0,-0.92806,7e-05,8.18912]
[1779337946848,34.33,77917.32,0.0,-0.92807,7e-05,8.18799]
[1779337951883,34.33,77915.83,0.0,-0.92818,7e-05,8.17746]
[1779337955708,34.33,77915.14,0.0,-0.9282,7e-05,8.17493]
[1779337955772,34.33,77915.14,0.0,-0.9282,7e-05,8.17493]
[1779337956107,34.33,77915.14,0.0,-0.9282,7e-05,8.17493]
[1779337956273,34.33,77915.14,0.0,-0.9282,7e-05,8.17493]
[1779337956167,34.33,77915.11,0.0,-0.9282,7e-05,8.17529]
[1779337961954,34.34,77914.03,0.0,-0.92824,7e-05,8.17211]
[1779337965982,34.34,77918.7,0.0,-0.9279,7e-05,8.20205]
[1779337966657,34.34,77918.7,0.0,-0.9279,7e-05,8.20205]
[1779337966772,34.34,77918.7,0.0,-0.9279,7e-05,8.20205]
[1779337967136,34.34,77918.7,0.0,-0.9279,7e-05,8.20205]
[1779337967286,34.34,77918.7,0.0,-0.9279,7e-05,8.20205]
[1779337967354,34.35,77920.14,0.0,-0.92779,7e-05,8.21166]
[1779337970010,34.35,77915.71,0.0,-0.92807,7e-05,8.18631]
[1779337971481,34.35,77913.82,0.0,-0.9282,7e-05,8.17559]
[1779337971522,34.35,77913.82,0.0,-0.9282,7e-05,8.17559]
[1779337972014,34.35,77913.82,0.0,-0.9282,7e-05,8.17559]
[1779337972270,34.35,77913.82,0.0,-0.9282,7e-05,8.17559]
[1779337972358,34.35,77913.35,0.0,-0.92821,7e-05,8.17386]
[1779337978066,34.36,77912.84,0.0,-0.92821,7e-05,8.17408]
[1779337981102,34.36,77912.8,0.0,-0.92821,7e-05,8.17439]
[1779337981274,34.36,77912.8,0.0,-0.92821,7e-05,8.17439]
[1779337984990,34.36,77912.14,0.0,-0.92822,7e-05,8.17318]
[1779337985020,34.36,77912.14,0.0,-0.92822,7e-05,8.17318]
[1779337985115,34.37,77907.33,0.0,-0.92854,7e-05,8.14522]
[1779337985410,34.37,77907.33,0.0,-0.92854,7e-05,8.14522]
[1779337985526,34.37,77907.33,0.0,-0.92854,7e-05,8.14522]
[1779337986122,34.37,77903.99,0.0,-0.92875,7e-05,8.12605]
[1779337988532,34.37,77901.54,0.0,-0.9289,7e-05,8.1128]
[1779337988774,34.37,77901.54,0.0,-0.9289,7e-05,8.1128]
[1779337990546,34.37,77900.74,0.0,-0.92894,7e-05,8.10936]
[1779337990771,34.37,77900.74,0.0,-0.92894,7e-05,8.10936]
[1779337991157,34.37,77900.78,0.0,-0.92893,7e-05,8.11024]
[1779337995934,34.38,77899.32,0.0,-0.92899,7e-05,8.10416]
[1779337996023,34.38,77899.32,0.0,-0.92899,7e-05,8.10416]
[1779338001227,34.38,77898.51,0.0,-0.929,7e-05,8.10325]
[1779338004347,34.39,77899.13,0.0,-0.92895,7e-05,8.10818]
[1779338004351,34.39,77901.86,0.0,-0.92876,7e-05,8.12493]
[1779338004522,34.39,77901.86,0.0,-0.92876,7e-05,8.12493]
[1779338004747,34.39,77901.86,0.0,-0.92876,7e-05,8.12493]
[1779338004773,34.39,77901.86,0.0,-0.92876,7e-05,8.12493]
[1779338005255,34.39,77903.32,0.0,-0.92866,7e-05,8.13417]
[1779338010290,34.4,77902.78,0.0,-0.92866,7e-05,8.13394]
[1779338013310,34.4,77900.16,0.0,-0.92884,7e-05,8.11605]
[1779338014160,34.4,77900.16,0.0,-0.92884,7e-05,8.11605]
[1779338014271,34.4,77900.16,0.0,-0.92884,7e-05,8.11605]
[1779338014317,34.4,77897.76,0.0,-0.929,7e-05,8.1025]
[1779338014578,34.4,77897.76,0.0,-0.929,7e-05,8.1025]
[1779338014772,34.4,77897.76,0.0,-0.929,7e-05,8.1025]
[1779338020360,34.41,77897.01,0.0,-0.92901,7e-05,8.10165]
[1779338021510,34.41,77895.74,0.0,-0.92908,7e-05,8.09474]
[1779338021520,34.41,77895.74,0.0,-0.92908,7e-05,8.09474]
[1779338022056,34.41,77895.74,0.0,-0.92908,7e-05,8.09474]
[1779338022278,34.41,77895.74,0.0,-0.92908,7e-05,8.09474]
[1779338022373,34.41,77895.53,0.0,-0.92909,7e-05,8.09408]
[1779338027409,34.41,77897.27,0.0,-0.92894,7e-05,8.10722]
[1779338030893,34.42,77897.24,0.0,-0.92893,7e-05,8.10817]
[1779338031540,34.42,77897.56,0.0,-0.9289,7e-05,8.11119]
[1779338031774,34.42,77897.56,0.0,-0.9289,7e-05,8.11119]
[1779338037479,34.43,77897.52,0.0,-0.92886,7e-05,8.11427]
[1779338038696,34.43,77897.52,0.0,-0.92886,7e-05,8.11427]
[1779338038775,34.43,77897.52,0.0,-0.92886,7e-05,8.11427]
[1779338041103,34.43,77899.73,0.0,-0.9287,7e-05,8.12899]
[1779338043521,34.43,77897.6,0.0,-0.92882,7e-05,8.11802]
[1779338047593,34.44,77897.4,0.0,-0.92881,7e-05,8.11849]
[1779338047772,34.44,77897.4,0.0,-0.92881,7e-05,8.11849]
[1779338054597,34.44,77897.64,0.0,-0.92875,7e-05,8.12431]
[1779338059898,34.44,77897.58,0.0,-0.92875,7e-05,8.1245]
[1779338066460,34.45,77897.79,0.0,-0.92868,7e-05,8.13058]
[1779338066525,34.46,77897.9,0.0,-0.92866,7e-05,8.13176]
[1779338066682,34.46,77901.31,0.0,-0.92843,7e-05,8.15242]
[1779338074737,34.46,77901.93,0.0,-0.92838,7e-05,8.15575]
[1779338075541,34.46,77901.93,0.0,-0.92838,7e-05,8.15575]
[1779338075775,34.46,77901.93,0.0,-0.92838,7e-05,8.15575]
[1779338079966,34.47,77902.46,0.0,-0.92832,7e-05,8.16081]
[1779338080037,34.47,77902.46,0.0,-0.92832,7e-05,8.16081]
[1779338086822,34.47,77903.45,0.0,-0.92821,7e-05,8.17037]
[1779338087829,34.48,77901.36,0.0,-0.92835,7e-05,8.15848]
[1779338092864,34.48,77899.96,0.0,-0.92841,7e-05,8.15259]
[1779338093685,34.48,77899.96,0.0,-0.92841,7e-05,8.15259]
[1779338093770,34.48,77899.96,0.0,-0.92841,7e-05,8.15259]
[1779338098906,34.49,77900.14,0.0,-0.92837,7e-05,8.15656]
[1779338102501,34.49,77900.08,0.0,-0.92836,7e-05,8.15716]
[1779338102522,34.49,77900.08,0.0,-0.92836,7e-05,8.15716]
[1779338107135,34.49,77899.96,0.0,-0.92835,7e-05,8.15832]
[1779338107274,34.49,77899.96,0.0,-0.92835,7e-05,8.15832]
[1779338107338,34.49,77904.49,0.0,-0.92803,7e-05,8.18643]
[1779338107970,34.49,77909.03,0.0,-0.92773,7e-05,8.21331]
[1779338113007,34.5,77907.58,0.0,-0.9278,7e-05,8.20657]
[1779338115648,34.5,77907.97,0.0,-0.92777,7e-05,8.20963]
[1779338115771,34.5,77907.97,0.0,-0.92777,7e-05,8.20963]
[1779338121063,34.5,77906.38,0.0,-0.92785,7e-05,8.20239]
[1779338124362,34.5,77905.95,0.0,-0.92787,7e-05,8.20057]
[1779338124521,34.5,77905.95,0.0,-0.92787,7e-05,8.20057]
[1779338130472,34.51,77906.25,0.0,-0.92782,7e-05,8.20455]
[1779338130520,34.51,77906.25,0.0,-0.92782,7e-05,8.20455]
[1779338136167,34.51,77906.16,0.0,-0.92783,7e-05,8.20229]
[1779338137532,34.51,77906.16,0.0,-0.92783,7e-05,8.20229]
[1779338137773,34.51,77905.35,0.0,-0.92788,7e-05,8.19785]
[1779338143217,34.52,77905.63,0.0,-0.92784,7e-05,8.20163]
[1779338144003,34.52,77905.63,0.0,-0.92784,7e-05,8.20163]
[1779338144021,34.52,77905.63,0.0,-0.92784,7e-05,8.20163]
[1779338150320,34.52,77905.74,0.0,-0.92781,7e-05,8.2044]
[1779338150522,34.52,77905.74,0.0,-0.92781,7e-05,8.2044]
[1779338155302,34.53,77902.78,0.0,-0.92798,7e-05,8.18943]
[1779338157181,34.53,77902.7,0.0,-0.92798,7e-05,8.18935]
[1779338157270,34.53,77902.7,0.0,-0.92798,7e-05,8.18935]
[1779338165339,34.53,77903.18,0.0,-0.92792,7e-05,8.19411]
[1779338165519,34.53,77903.18,0.0,-0.92792,7e-05,8.19411]
[1779338171420,34.54,77904.01,0.0,-0.92783,7e-05,8.2028]
[1779338176135,34.54,77903.67,0.0,-0.92783,7e-05,8.20229]
[1779338176270,34.54,77903.67,0.0,-0.92783,7e-05,8.20229]
[1779338178469,34.54,77897.89,0.0,-0.9282,7e-05,8.16932]
[1779338180341,34.55,77897.64,0.0,-0.92821,7e-05,8.16827]
[1779338185518,34.55,77896.63,0.0,-0.92825,7e-05,8.16494]
[1779338190552,34.55,77896.45,0.0,-0.92824,7e-05,8.16607]
[1779338191560,34.56,77898.37,0.0,-0.92814,7e-05,8.17363]
[1779338196595,34.56,77899.77,0.0,-0.92802,7e-05,8.18397]
[1779338201629,34.56,77899.22,0.0,-0.92804,7e-05,8.18275]
[1779338206670,34.57,77898.58,0.0,-0.92805,7e-05,8.18097]
[1779338211703,34.57,77899.73,0.0,-0.92796,7e-05,8.18975]
[1779338217745,34.58,77899.73,0.0,-0.92793,7e-05,8.19203]
[1779338222780,34.58,77900.01,0.0,-0.92789,7e-05,8.19555]
[1779338227815,34.58,77900.63,0.0,-0.92783,7e-05,8.20104]
[1779338232850,34.59,77900.39,0.0,-0.92782,7e-05,8.20141]
[1779338235870,34.59,77896.52,0.0,-0.92807,7e-05,8.17965]
[1779338240906,34.59,77896.82,0.0,-0.92802,7e-05,8.18337]
[1779338245941,34.6,77897.92,0.0,-0.92793,7e-05,8.1918]
[1779338250976,34.6,77898.89,0.0,-0.92784,7e-05,8.1994]
[1779338256014,34.6,77898.28,0.0,-0.9279,7e-05,8.19343]
[1779338261049,34.61,77898.39,0.0,-0.92787,7e-05,8.19594]
[1779338268099,34.61,77896.84,0.0,-0.92794,7e-05,8.18943]
[1779338271120,34.61,77903.69,0.0,-0.92747,7e-05,8.23101]
[1779338273134,34.62,77905.73,0.0,-0.92733,7e-05,8.24369]
[1779338276154,34.62,77907.83,0.0,-0.92718,7e-05,8.257]
[1779338281189,34.62,77909.83,0.0,-0.92703,7e-05,8.27014]
[1779338286224,34.62,77910.29,0.0,-0.92698,7e-05,8.27411]
[1779338291260,34.62,77909.34,0.0,-0.92703,7e-05,8.2697]
[1779338293274,34.63,77911.87,0.0,-0.92686,7e-05,8.28521]
[1779338298313,34.63,77913.5,0.0,-0.92673,7e-05,8.29602]
[1779338303344,34.63,77913.69,0.0,-0.92671,7e-05,8.29822]
[1779338309386,34.63,77913.15,0.0,-0.92673,7e-05,8.29633]
[1779338314421,34.63,77913.61,0.0,-0.92672,7e-05,8.29618]
[1779338321471,34.64,77913.77,0.0,-0.92669,7e-05,8.2987]
[1779338326507,34.64,77914.68,0.0,-0.92661,7e-05,8.30523]
[1779338331542,34.64,77914.23,0.0,-0.92663,7e-05,8.30343]
[1779338333556,34.64,77916.46,0.0,-0.92648,7e-05,8.31735]
[1779338340606,34.65,77918.4,0.0,-0.92633,7e-05,8.33031]
[1779338341613,34.65,77925.73,0.0,-0.92583,7e-05,8.37415]
[1779338343627,34.65,77927.68,0.0,-0.92569,7e-05,8.38601]
[1779338348661,34.65,77926.91,0.0,-0.92574,7e-05,8.38188]
[1779338350676,34.65,77924.7,0.0,-0.92589,7e-05,8.36886]
[1779338355710,34.65,77924.33,0.0,-0.92591,7e-05,8.36711]
[1779338360746,34.65,77924.9,0.0,-0.92587,7e-05,8.37088]
[1779338365781,34.65,77924.84,0.0,-0.92587,7e-05,8.37078]
[1779338370816,34.65,77924.87,0.0,-0.92586,7e-05,8.37118]
[1779338372076,34.65,77924.87,0.0,-0.92586,7e-05,8.37118]
[1779338372269,34.65,77924.87,0.0,-0.92586,7e-05,8.37118]
[1779338372370,34.65,77929.4,0.0,-0.92559,7e-05,8.39399]
[1779338377865,34.65,77930.82,0.0,-0.92549,7e-05,8.40241]
[1779338378872,34.65,77933.18,0.0,-0.92533,7e-05,8.4165]
[1779338383906,34.65,77931.67,0.0,-0.92544,7e-05,8.4073]
[1779338390956,34.65,77931.92,0.0,-0.92542,7e-05,8.40859]
[1779338391963,34.65,77933.96,0.0,-0.92528,7e-05,8.42075]
[1779338402044,34.65,77932.47,0.0,-0.92539,7e-05,8.41142]
[1779338407079,34.65,77934.23,0.0,-0.92527,7e-05,8.42175]
[1779338410100,34.65,77929.26,0.0,-0.92561,7e-05,8.39189]
[1779338413121,34.65,77927.09,0.0,-0.92576,7e-05,8.37897]
[1779338418156,34.65,77927.02,0.0,-0.92576,7e-05,8.3787]
[1779338423191,34.65,77926.57,0.0,-0.92579,7e-05,8.37624]
[1779338428228,34.65,77926.27,0.0,-0.92581,7e-05,8.37472]
[1779338433265,34.65,77928.94,0.0,-0.92566,7e-05,8.38671]
[1779338434272,34.65,77931.65,0.0,-0.92547,7e-05,8.40294]
[1779338439306,34.65,77931.56,0.0,-0.92548,7e-05,8.40253]
[1779338444342,34.65,77932.07,0.0,-0.92544,7e-05,8.40573]
[1779338449377,34.65,77932.99,0.0,-0.92537,7e-05,8.41139]
[1779338454412,34.65,77932.96,0.0,-0.92537,7e-05,8.41137]
[1779338460454,34.65,77932.32,0.0,-0.92542,7e-05,8.40776]
[1779338465489,34.65,77930.75,0.0,-0.92552,7e-05,8.39852]
[1779338468510,34.65,77926.04,0.0,-0.92584,7e-05,8.37051]
[1779338469517,34.65,77923.87,0.0,-0.92599,7e-05,8.35761]
[1779338474551,34.65,77923.35,0.0,-0.92602,7e-05,8.35492]
[1779338475796,34.65,77920.51,0.0,-0.92621,7e-05,8.33817]
[1779338476031,34.65,77920.51,0.0,-0.92621,7e-05,8.33817]
[1779338476567,34.65,77919.16,0.0,-0.9263,7e-05,8.33014]
[1779338481601,34.65,77917.91,0.0,-0.92638,7e-05,8.32339]
[1779338489660,34.66,77918.46,0.0,-0.92633,7e-05,8.32759]
[1779338492024,34.66,77918.55,0.0,-0.92635,7e-05,8.32413]
[1779338493688,34.66,77918.73,0.0,-0.92634,7e-05,8.32546]
[1779338499729,34.66,77918.79,0.0,-0.92632,7e-05,8.32664]
[1779338506778,34.66,77918.82,0.0,-0.92631,7e-05,8.32781]
[1779338513828,34.66,77921.01,0.0,-0.92615,7e-05,8.34178]
[1779338518863,34.66,77918.78,0.0,-0.9263,7e-05,8.32908]
[1779338524906,34.67,77916.79,0.0,-0.92642,7e-05,8.31807]
[1779338529941,34.67,77916.55,0.0,-0.92643,7e-05,8.31738]
[1779338537997,34.67,77917.05,0.0,-0.92638,7e-05,8.32145]
[1779338549077,34.67,77917.31,0.0,-0.92635,7e-05,8.32441]
[1779338554112,34.67,77919.61,0.0,-0.92622,7e-05,8.33443]
[1779338559147,34.67,77918.15,0.0,-0.92631,7e-05,8.32633]
[1779338564183,34.68,77918.12,0.0,-0.92631,7e-05,8.32673]
[1779338573246,34.68,77918.0,0.0,-0.9263,7e-05,8.32706]
[1779338578281,34.68,77917.62,0.0,-0.92632,7e-05,8.32535]
[1779338583316,34.68,77918.03,0.0,-0.92629,7e-05,8.32835]
[1779338588350,34.68,77917.93,0.0,-0.92629,7e-05,8.32832]
[1779338592379,34.68,77922.5,0.0,-0.92597,7e-05,8.35591]
[1779338597415,34.68,77922.48,0.0,-0.92597,7e-05,8.35612]
[1779338602450,34.68,77919.74,0.0,-0.92615,7e-05,8.34024]
[1779338605470,34.68,77923.7,0.0,-0.92588,7e-05,8.36407]
[1779338611512,34.68,77921.68,0.0,-0.92605,7e-05,8.3482]
[1779338614664,34.68,77922.27,0.0,-0.926,7e-05,8.35186]
[1779338615025,34.68,77922.27,0.0,-0.926,7e-05,8.35186]
[1779338614920,34.68,77923.06,0.0,-0.92595,7e-05,8.3567]
[1779338615541,34.68,77923.98,0.0,-0.92589,7e-05,8.36218]
[1779338620575,34.69,77922.75,0.0,-0.92597,7e-05,8.35519]
[1779338625611,34.69,77923.68,0.0,-0.9259,7e-05,8.36105]
[1779338630026,34.69,77923.86,0.0,-0.92589,7e-05,8.3623]
[1779338630646,34.69,77924.02,0.0,-0.92587,7e-05,8.36337]
[1779338636022,34.69,77924.0,0.0,-0.92587,7e-05,8.36342]
[1779338636688,34.69,77924.55,0.0,-0.92583,7e-05,8.36686]
[1779338641723,34.69,77923.23,0.0,-0.92592,7e-05,8.35927]
[1779338646758,34.69,77921.87,0.0,-0.92601,7e-05,8.35159]
[1779338650905,34.69,77921.86,0.0,-0.92601,7e-05,8.35161]
[1779338651021,34.69,77921.86,0.0,-0.92601,7e-05,8.35161]
[1779338651007,34.69,77921.83,0.0,-0.92601,7e-05,8.35165]
[1779338652800,34.69,77922.09,0.0,-0.92599,7e-05,8.35334]
[1779338655821,34.69,77924.64,0.0,-0.92581,7e-05,8.36872]
[1779338657835,34.69,77921.82,0.0,-0.926,7e-05,8.35202]
[1779338663894,34.69,77921.54,0.0,-0.92602,7e-05,8.35064]
[1779338664027,34.69,77921.54,0.0,-0.92602,7e-05,8.35064]
[1779338664101,34.69,77921.54,0.0,-0.92602,7e-05,8.35079]
[1779338670926,34.69,77921.33,0.0,-0.92602,7e-05,8.35001]
[1779338675961,34.69,77917.23,0.0,-0.92633,7e-05,8.32182]
[1779338684017,34.69,77916.96,0.0,-0.92634,7e-05,8.32109]
[1779338685024,34.69,77909.97,0.0,-0.92681,7e-05,8.27974]
[1779338687038,34.69,77908.38,0.0,-0.92691,7e-05,8.27068]
[1779338692073,34.7,77908.26,0.0,-0.92691,7e-05,8.27088]
[1779338697108,34.7,77907.22,0.0,-0.92697,7e-05,8.26569]
[1779338702145,34.7,77907.53,0.0,-0.92694,7e-05,8.2684]
[1779338707180,34.7,77909.02,0.0,-0.92683,7e-05,8.27807]
[1779338712215,34.7,77908.32,0.0,-0.92686,7e-05,8.2747]
[1779338717250,34.7,77908.62,0.0,-0.92684,7e-05,8.27723]
[1779338722285,34.71,77907.29,0.0,-0.92692,7e-05,8.2701]
[1779338727320,34.71,77909.81,0.0,-0.92674,7e-05,8.28578]
[1779338732355,34.71,77906.38,0.0,-0.92699,7e-05,8.26196]
[1779338737389,34.71,77906.78,0.0,-0.92696,7e-05,8.26515]
[1779338742425,34.71,77908.12,0.0,-0.92686,7e-05,8.27384]
[1779338748468,34.71,77908.4,0.0,-0.92683,7e-05,8.27638]
[1779338755517,34.72,77908.68,0.0,-0.9268,7e-05,8.27906]
[1779338761561,34.72,77909.71,0.0,-0.92672,7e-05,8.286]
[1779338766596,34.72,77910.11,0.0,-0.92669,7e-05,8.28901]
[1779338771631,34.72,77909.96,0.0,-0.92669,7e-05,8.28876]
[1779338776666,34.72,77910.26,0.0,-0.92666,7e-05,8.29117]
[1779338781701,34.72,77910.02,0.0,-0.92667,7e-05,8.29038]
[1779338786736,34.72,77910.33,0.0,-0.92664,7e-05,8.29286]
[1779338793785,34.73,77910.16,0.0,-0.92668,7e-05,8.28851]
[1779338798820,34.73,77911.04,0.0,-0.92661,7e-05,8.29439]
[1779338803855,34.73,77910.76,0.0,-0.92662,7e-05,8.29336]
[1779338808890,34.73,77912.82,0.0,-0.92647,7e-05,8.30621]
[1779338813925,34.73,77915.64,0.0,-0.92628,7e-05,8.32357]
[1779338818960,34.73,77916.16,0.0,-0.92624,7e-05,8.32706]
[1779338821981,34.73,77919.86,0.0,-0.92598,7e-05,8.34923]
[1779338827017,34.73,77920.02,0.0,-0.92597,7e-05,8.35037]
[1779338832053,34.73,77920.15,0.0,-0.92596,7e-05,8.35135]
[1779338837165,34.73,77920.56,0.0,-0.92593,7e-05,8.35392]
[1779338838096,34.73,77927.01,0.0,-0.92549,7e-05,8.39238]
[1779338839100,34.73,77937.68,0.0,-0.92476,7e-05,8.45606]
[1779338840108,34.73,77939.43,0.0,-0.92465,7e-05,8.46641]
[1779338845142,34.73,77937.46,0.0,-0.92479,7e-05,8.45401]
[1779338850178,34.73,77936.7,0.0,-0.92485,7e-05,8.449]
[1779338853199,34.73,77939.63,0.0,-0.92468,7e-05,8.46204]
[1779338854943,34.73,77940.27,0.0,-0.92464,7e-05,8.46579]
[1779338858036,34.73,77939.8,0.0,-0.92467,7e-05,8.46271]
[1779338862262,34.73,77933.46,0.0,-0.92511,7e-05,8.42451]
[1779338862593,34.73,77933.46,0.0,-0.92511,7e-05,8.42451]
[1779338862771,34.73,77933.46,0.0,-0.92511,7e-05,8.42451]
[1779338862838,34.73,77933.46,0.0,-0.92511,7e-05,8.42451]
[1779338863020,34.73,77933.46,0.0,-0.92511,7e-05,8.42451]
[1779338863269,34.73,77931.74,0.0,-0.92523,7e-05,8.41422]
[1779338869311,34.73,77930.91,0.0,-0.92528,7e-05,8.40931]
[1779338870283,34.73,77930.91,0.0,-0.92528,7e-05,8.40931]
[1779338870520,34.73,77930.87,0.0,-0.92529,7e-05,8.40909]
[1779338878313,34.73,77933.36,0.0,-0.92512,7e-05,8.42402]
[1779338878524,34.73,77934.55,0.0,-0.92503,7e-05,8.43112]
[1779338878638,34.73,77934.55,0.0,-0.92503,7e-05,8.43112]
[1779338878770,34.73,77934.55,0.0,-0.92503,7e-05,8.43112]
[1779338878829,34.73,77934.59,0.0,-0.92503,7e-05,8.43134]
[1779338885300,34.73,77935.71,0.0,-0.92496,7e-05,8.43788]
[1779338885522,34.73,77935.5,0.0,-0.92497,7e-05,8.4366]
[1779338891466,34.73,77933.15,0.0,-0.92513,7e-05,8.42249]
[1779338898816,34.73,77933.11,0.0,-0.92514,7e-05,8.42225]
[1779338899023,34.73,77933.11,0.0,-0.92514,7e-05,8.42225]
[1779338899124,34.73,77939.27,0.0,-0.92471,7e-05,8.45906]
[1779338899893,34.73,77939.27,0.0,-0.92471,7e-05,8.45906]
[1779338900021,34.73,77939.27,0.0,-0.92471,7e-05,8.45906]
[1779338900047,34.73,77941.6,0.0,-0.92456,7e-05,8.47294]
[1779338904160,34.73,77939.72,0.0,-0.92469,7e-05,8.46156]
[1779338904277,34.73,77939.72,0.0,-0.92469,7e-05,8.46156]
[1779338909592,34.73,77938.49,0.0,-0.92477,7e-05,8.45392]
[1779338914627,34.73,77939.34,0.0,-0.92475,7e-05,8.45456]
[1779338919661,34.73,77938.48,0.0,-0.92481,7e-05,8.44938]
[1779338920877,34.73,77938.48,0.0,-0.92481,7e-05,8.44938]
[1779338921022,34.73,77938.48,0.0,-0.92481,7e-05,8.44938]
[1779338921156,34.73,77938.48,0.0,-0.92481,7e-05,8.44938]
[1779338921273,34.73,77938.48,0.0,-0.92481,7e-05,8.44938]
[1779338921217,34.73,77938.48,0.0,-0.92481,7e-05,8.44948]
[1779338927718,34.73,77938.66,0.0,-0.92479,7e-05,8.45082]
[1779338933763,34.73,77938.72,0.0,-0.92479,7e-05,8.45147]
[1779338937792,34.73,77932.39,0.0,-0.92522,7e-05,8.41384]
[1779338938855,34.73,77932.39,0.0,-0.92522,7e-05,8.41384]
[1779338939023,34.73,77932.39,0.0,-0.92522,7e-05,8.41384]
[1779338943384,34.73,77929.19,0.0,-0.92543,7e-05,8.39523]
[1779338943505,34.73,77929.12,0.0,-0.92543,7e-05,8.39494]
[1779338943525,34.73,77929.12,0.0,-0.92543,7e-05,8.39494]
[1779338943834,34.73,77928.4,0.0,-0.92548,7e-05,8.39078]
[1779338948869,34.73,77928.08,0.0,-0.9255,7e-05,8.38953]
[1779338953748,34.73,77927.9,0.0,-0.9255,7e-05,8.38883]
[1779338953778,34.73,77927.9,0.0,-0.9255,7e-05,8.38883]
[1779338954025,34.73,77927.9,0.0,-0.9255,7e-05,8.38883]
[1779338954269,34.73,77927.9,0.0,-0.9255,7e-05,8.38883]
[1779338954370,34.73,77927.94,0.0,-0.9255,7e-05,8.38944]
[1779338959946,34.73,77928.05,0.0,-0.92548,7e-05,8.39067]
[1779338964336,34.73,77928.05,0.0,-0.92548,7e-05,8.39067]
[1779338964524,34.74,77928.05,0.0,-0.92548,7e-05,8.39122]
[1779338970016,34.74,77928.05,0.0,-0.92547,7e-05,8.39176]
[1779338976058,34.74,77928.18,0.0,-0.92549,7e-05,8.3889]
[1779338981094,34.74,77928.04,0.0,-0.92549,7e-05,8.38857]
[1779338983108,34.74,77931.8,0.0,-0.92523,7e-05,8.41127]
[1779338984399,34.74,77931.8,0.0,-0.92523,7e-05,8.41127]
[1779338984523,34.74,77932.01,0.0,-0.92522,7e-05,8.41258]
[1779338985599,34.74,77931.63,0.0,-0.92524,7e-05,8.41038]
[1779338985769,34.74,77931.63,0.0,-0.92524,7e-05,8.41038]
[1779338986129,34.74,77932.05,0.0,-0.92521,7e-05,8.41295]
[1779338989710,34.74,77931.77,0.0,-0.92523,7e-05,8.41147]
[1779338989775,34.74,77931.77,0.0,-0.92523,7e-05,8.41147]
[1779338996199,34.74,77930.48,0.0,-0.92531,7e-05,8.40425]
[1779339001234,34.74,77928.54,0.0,-0.92544,7e-05,8.39306]
[1779339002572,34.74,77928.02,0.0,-0.92547,7e-05,8.39006]
[1779339002772,34.74,77928.02,0.0,-0.92547,7e-05,8.39006]
[1779339003200,34.74,77928.02,0.0,-0.92547,7e-05,8.39006]
[1779339003270,34.74,77928.02,0.0,-0.92547,7e-05,8.39006]
[1779339003355,34.74,77928.13,0.0,-0.92546,7e-05,8.39081]
[1779339009291,34.74,77930.08,0.0,-0.92533,7e-05,8.40298]
[1779339014327,34.74,77929.89,0.0,-0.92533,7e-05,8.40221]
[1779339018019,34.74,77930.18,0.0,-0.92531,7e-05,8.40416]
[1779339018269,34.74,77930.18,0.0,-0.92531,7e-05,8.40416]
[1779339024397,34.75,77930.0,0.0,-0.92532,7e-05,8.40357]
[1779339029432,34.75,77930.14,0.0,-0.9253,7e-05,8.40476]
[1779339034466,34.75,77930.1,0.0,-0.92534,7e-05,8.40061]
[1779339037591,34.75,77930.88,0.0,-0.92528,7e-05,8.40541]
[1779339037772,34.75,77930.88,0.0,-0.92528,7e-05,8.40541]
[1779339038291,34.75,77930.88,0.0,-0.92528,7e-05,8.40541]
[1779339038371,34.75,77936.78,0.0,-0.92488,7e-05,8.44071]
[1779339038521,34.75,77936.78,0.0,-0.92488,7e-05,8.44071]
[1779339044537,34.75,77938.51,0.0,-0.92476,7e-05,8.45105]
[1779339045641,34.75,77938.51,0.0,-0.92476,7e-05,8.45105]
[1779339045772,34.75,77938.51,0.0,-0.92476,7e-05,8.45105]
[1779339056621,34.75,77937.93,0.0,-0.9248,7e-05,8.44759]
[1779339059150,34.75,77937.77,0.0,-0.92481,7e-05,8.44664]
[1779339059273,34.75,77937.77,0.0,-0.92481,7e-05,8.44664]
[1779339060116,34.75,77936.3,0.0,-0.92491,7e-05,8.4379]
[1779339060269,34.75,77936.3,0.0,-0.92491,7e-05,8.4379]
[1779339060284,34.75,77936.5,0.0,-0.9249,7e-05,8.43912]
[1779339062018,34.75,77936.53,0.0,-0.92489,7e-05,8.4393]
[1779339067698,34.75,77936.37,0.0,-0.9249,7e-05,8.43854]
[1779339072732,34.75,77936.48,0.0,-0.92489,7e-05,8.43934]
[1779339077769,34.75,77936.31,0.0,-0.9249,7e-05,8.43845]
[1779339083136,34.75,77936.56,0.0,-0.92489,7e-05,8.44]
[1779339083270,34.75,77936.56,0.0,-0.92489,7e-05,8.44]
[1779339083769,34.75,77935.96,0.0,-0.92493,7e-05,8.4365]
[1779339084025,34.75,77935.96,0.0,-0.92493,7e-05,8.4365]
[1779339084121,34.75,77936.18,0.0,-0.92491,7e-05,8.43781]
[1779339088200,34.75,77936.05,0.0,-0.92492,7e-05,8.43708]
[1779339088277,34.75,77936.05,0.0,-0.92492,7e-05,8.43708]
[1779339094904,34.75,77938.41,0.0,-0.92479,7e-05,8.44703]
[1779339100948,34.75,77938.22,0.0,-0.9248,7e-05,8.44605]
[1779339108000,34.75,77937.8,0.0,-0.92483,7e-05,8.44385]
[1779339110432,34.75,77937.85,0.0,-0.92482,7e-05,8.44419]
[1779339110519,34.75,77937.85,0.0,-0.92482,7e-05,8.44419]
[1779339116058,34.75,77937.29,0.0,-0.92486,7e-05,8.44111]
[1779339122100,34.75,77937.43,0.0,-0.92485,7e-05,8.44219]
[1779339128022,34.75,77937.36,0.0,-0.92485,7e-05,8.44196]
[1779339133177,34.75,77937.46,0.0,-0.92484,7e-05,8.4428]
[1779339138212,34.75,77937.4,0.0,-0.92484,7e-05,8.44263]
[1779339141915,34.75,77937.21,0.0,-0.92485,7e-05,8.4416]
[1779339142024,34.75,77937.21,0.0,-0.92485,7e-05,8.4416]
[1779339142530,34.75,77937.21,0.0,-0.92485,7e-05,8.4416]
[1779339142771,34.75,77934.09,0.0,-0.92506,7e-05,8.42303]
[1779339143247,34.75,77932.93,0.0,-0.92514,7e-05,8.41611]
[1779339148281,34.75,77933.14,0.0,-0.92512,7e-05,8.41776]
[1779339150010,34.75,77932.77,0.0,-0.92515,7e-05,8.41562]
[1779339150021,34.75,77932.77,0.0,-0.92515,7e-05,8.41562]
[1779339156337,34.75,77934.18,0.0,-0.92508,7e-05,8.42019]
[1779339160879,34.75,77935.72,0.0,-0.92497,7e-05,8.42964]
[1779339161022,34.75,77935.72,0.0,-0.92497,7e-05,8.42964]
[1779339161405,34.75,77935.72,0.0,-0.92497,7e-05,8.42964]
[1779339161524,34.75,77935.72,0.0,-0.92497,7e-05,8.42964]
[1779339161450,34.75,77937.3,0.0,-0.92486,7e-05,8.43913]
[1779339170435,34.76,77937.03,0.0,-0.92488,7e-05,8.43789]
[1779339172753,34.76,77935.74,0.0,-0.92497,7e-05,8.43027]
[1779339172772,34.76,77935.74,0.0,-0.92497,7e-05,8.43027]
[1779339178494,34.76,77935.81,0.0,-0.92496,7e-05,8.43097]
[1779339180478,34.76,77935.79,0.0,-0.92496,7e-05,8.43089]
[1779339180522,34.76,77935.79,0.0,-0.92496,7e-05,8.43089]
[1779339181147,34.76,77935.32,0.0,-0.92499,7e-05,8.42813]
[1779339181272,34.76,77935.32,0.0,-0.92499,7e-05,8.42813]
[1779339181515,34.76,77935.41,0.0,-0.92498,7e-05,8.42871]
[1779339189570,34.76,77935.27,0.0,-0.92499,7e-05,8.42819]
[1779339199640,34.76,77935.27,0.0,-0.92499,7e-05,8.42861]
[1779339209306,34.76,77935.27,0.0,-0.92499,7e-05,8.42861]
[1779339209526,34.76,77935.27,0.0,-0.92499,7e-05,8.42861]
[1779339214746,34.76,77931.89,0.0,-0.92524,7e-05,8.40474]
[1779339219780,34.76,77933.26,0.0,-0.92515,7e-05,8.41316]
[1779339224815,34.76,77933.41,0.0,-0.92513,7e-05,8.41427]
[1779339229851,34.76,77931.06,0.0,-0.92529,7e-05,8.40055]
[1779339235446,34.76,77931.63,0.0,-0.92525,7e-05,8.40416]
[1779339235521,34.76,77931.63,0.0,-0.92525,7e-05,8.40416]
[1779339236582,34.76,77931.42,0.0,-0.92526,7e-05,8.40301]
[1779339236620,34.76,77931.0,0.0,-0.92529,7e-05,8.40055]
[1779339236773,34.76,77931.0,0.0,-0.92529,7e-05,8.40055]
[1779339240071,34.76,77931.37,0.0,-0.92526,7e-05,8.40285]
[1779339240271,34.76,77931.37,0.0,-0.92526,7e-05,8.40285]
[1779339241935,34.76,77937.69,0.0,-0.92483,7e-05,8.44066]
[1779339247439,34.76,77937.17,0.0,-0.92487,7e-05,8.43753]
[1779339247523,34.76,77937.17,0.0,-0.92487,7e-05,8.43753]
[1779339248476,34.76,77937.46,0.0,-0.92485,7e-05,8.43928]
[1779339248522,34.76,77937.46,0.0,-0.92485,7e-05,8.43928]
[1779339248621,34.76,77939.06,0.0,-0.92474,7e-05,8.44883]
[1779339254020,34.76,77939.93,0.0,-0.92468,7e-05,8.45401]
[1779339261069,34.76,77939.04,0.0,-0.92474,7e-05,8.44867]
[1779339266105,34.76,77938.92,0.0,-0.92475,7e-05,8.44795]
[1779339271142,34.76,77938.67,0.0,-0.9248,7e-05,8.4422]
[1779339276176,34.76,77939.0,0.0,-0.92478,7e-05,8.44421]
[1779339281212,34.76,77939.27,0.0,-0.92476,7e-05,8.44584]
[1779339290275,34.76,77939.1,0.0,-0.92477,7e-05,8.44487]
[1779339296317,34.76,77939.14,0.0,-0.92476,7e-05,8.44515]
[1779339298047,34.76,77937.86,0.0,-0.92485,7e-05,8.4375]
[1779339298270,34.76,77937.86,0.0,-0.92485,7e-05,8.4375]
[1779339303366,34.76,77935.15,0.0,-0.92504,7e-05,8.42151]
[1779339310415,34.76,77935.22,0.0,-0.92503,7e-05,8.42218]
[1779339315710,34.76,77935.85,0.0,-0.92498,7e-05,8.42614]
[1779339315773,34.76,77936.0,0.0,-0.92497,7e-05,8.42707]
[1779339316041,34.76,77936.0,0.0,-0.92497,7e-05,8.42707]
[1779339316270,34.76,77936.0,0.0,-0.92497,7e-05,8.42707]
[1779339316457,34.76,77935.89,0.0,-0.92498,7e-05,8.42645]
[1779339321347,34.76,77937.05,0.0,-0.9249,7e-05,8.43353]
[1779339321525,34.76,77937.05,0.0,-0.9249,7e-05,8.43353]
[1779339322499,34.76,77946.55,0.0,-0.92424,7e-05,8.49041]
[1779339323675,34.76,77946.55,0.0,-0.92424,7e-05,8.49041]
[1779339323507,34.76,77950.41,0.0,-0.92398,7e-05,8.5135]
[1779339323772,34.76,77950.41,0.0,-0.92398,7e-05,8.5135]
[1779339324513,34.76,77954.46,0.0,-0.9237,7e-05,8.53773]
[1779339326527,34.76,77958.08,0.0,-0.92345,7e-05,8.55925]
[1779339327740,34.76,77958.08,0.0,-0.92345,7e-05,8.55925]
[1779339327769,34.76,77958.08,0.0,-0.92345,7e-05,8.55925]
[1779339331561,34.76,77961.53,0.0,-0.92326,7e-05,8.57482]
[1779339332642,34.76,77961.53,0.0,-0.92326,7e-05,8.57482]
[1779339332773,34.76,77961.53,0.0,-0.92326,7e-05,8.57482]
[1779339332743,34.76,77961.71,0.0,-0.92325,7e-05,8.57571]
[1779339333609,34.76,77961.71,0.0,-0.92325,7e-05,8.57571]
[1779339333771,34.76,77961.71,0.0,-0.92325,7e-05,8.57571]
[1779339339619,34.76,77963.12,0.0,-0.92316,7e-05,8.58289]
[1779339342699,34.76,77964.08,0.0,-0.9231,7e-05,8.58828]
[1779339342769,34.76,77964.08,0.0,-0.9231,7e-05,8.58828]
[1779339343921,34.76,77964.4,0.0,-0.92308,7e-05,8.58981]
[1779339344023,34.76,77964.4,0.0,-0.92308,7e-05,8.58981]
[1779339344654,34.76,77964.44,0.0,-0.92308,7e-05,8.58986]
[1779339348785,34.75,77963.7,0.0,-0.92314,7e-05,8.58482]
[1779339349019,34.75,77963.16,0.0,-0.92318,7e-05,8.58138]
[1779339355731,34.75,77962.04,0.0,-0.92327,7e-05,8.57346]
[1779339360766,34.75,77962.27,0.0,-0.92327,7e-05,8.57407]
[1779339360936,34.75,77962.27,0.0,-0.92327,7e-05,8.57407]
[1779339361022,34.75,77962.27,0.0,-0.92327,7e-05,8.57407]
[1779339361773,34.75,77950.66,0.0,-0.92407,7e-05,8.50409]
[1779339362697,34.75,77950.66,0.0,-0.92407,7e-05,8.50409]
[1779339362771,34.75,77950.66,0.0,-0.92407,7e-05,8.50409]
[1779339362779,34.75,77949.26,0.0,-0.92417,7e-05,8.49565]
[1779339366792,34.75,77946.72,0.0,-0.92435,7e-05,8.48038]
[1779339366808,34.75,77946.25,0.0,-0.92438,7e-05,8.47756]
[1779339367020,34.75,77946.25,0.0,-0.92438,7e-05,8.47756]
[1779339377886,34.75,77945.46,0.0,-0.92443,7e-05,8.47293]
[1779339383929,34.75,77945.19,0.0,-0.92445,7e-05,8.47144]
[1779339388964,34.75,77941.41,0.0,-0.92471,7e-05,8.44894]
[1779339393999,34.75,77941.22,0.0,-0.92475,7e-05,8.44381]
[1779339399034,34.75,77941.11,0.0,-0.92475,7e-05,8.44348]
[1779339409105,34.75,77939.76,0.0,-0.92484,7e-05,8.43616]
[1779339414140,34.75,77939.94,0.0,-0.92482,7e-05,8.4376]
[1779339419175,34.75,77940.47,0.0,-0.92478,7e-05,8.44108]
[1779339424211,34.76,77940.58,0.0,-0.92477,7e-05,8.44202]
[1779339429246,34.76,77940.33,0.0,-0.92478,7e-05,8.44078]
[1779339434025,34.76,77942.5,0.0,-0.92463,7e-05,8.45395]
[1779339438749,34.76,77943.44,0.0,-0.92457,7e-05,8.45967]
[1779339438772,34.76,77943.44,0.0,-0.92457,7e-05,8.45967]
[1779339438851,34.76,77943.44,0.0,-0.92457,7e-05,8.45967]
[1779339438804,34.76,77943.47,0.0,-0.92457,7e-05,8.45988]
[1779339439022,34.76,77943.47,0.0,-0.92457,7e-05,8.45988]
[1779339444350,34.76,77944.1,0.0,-0.92452,7e-05,8.46374]
[1779339445724,34.76,77944.1,0.0,-0.92452,7e-05,8.46374]
[1779339445773,34.76,77944.1,0.0,-0.92452,7e-05,8.46374]
[1779339445864,34.76,77943.82,0.0,-0.92454,7e-05,8.46209]
[1779339445970,34.76,77943.82,0.0,-0.92454,7e-05,8.46209]
[1779339446027,34.76,77943.82,0.0,-0.92454,7e-05,8.46209]
[1779339451400,34.76,77943.54,0.0,-0.92459,7e-05,8.45618]
[1779339456435,34.76,77943.5,0.0,-0.92459,7e-05,8.45602]
[1779339461471,34.76,77943.49,0.0,-0.92459,7e-05,8.45603]
[1779339462309,34.76,77943.49,0.0,-0.92459,7e-05,8.45603]
[1779339462451,34.76,77943.49,0.0,-0.92459,7e-05,8.45603]
[1779339462524,34.76,77943.49,0.0,-0.92459,7e-05,8.45603]
[1779339462602,34.76,77943.44,0.0,-0.9246,7e-05,8.45575]
[1779339468522,34.76,77944.42,0.0,-0.92453,7e-05,8.46166]
[1779339470976,34.76,77945.34,0.0,-0.92447,7e-05,8.46717]
[1779339471022,34.76,77945.34,0.0,-0.92447,7e-05,8.46717]
[1779339471068,34.76,77945.34,0.0,-0.92447,7e-05,8.46717]
[1779339471272,34.76,77945.34,0.0,-0.92447,7e-05,8.46717]
[1779339471543,34.76,77945.14,0.0,-0.92448,7e-05,8.46596]
[1779339477585,34.76,77944.31,0.0,-0.92454,7e-05,8.46095]
[1779339479108,34.76,77943.67,0.0,-0.92458,7e-05,8.45713]
[1779339479262,34.76,77943.67,0.0,-0.92458,7e-05,8.45713]
[1779339479276,34.76,77943.67,0.0,-0.92458,7e-05,8.45713]
[1779339479599,34.76,77944.32,0.0,-0.92454,7e-05,8.46102]
[1779339484635,34.76,77944.54,0.0,-0.92452,7e-05,8.46235]
[1779339486186,34.76,77945.15,0.0,-0.92448,7e-05,8.466]
[1779339486272,34.76,77945.15,0.0,-0.92448,7e-05,8.466]
[1779339486370,34.76,77945.15,0.0,-0.92448,7e-05,8.466]
[1779339486521,34.76,77945.15,0.0,-0.92448,7e-05,8.466]
[1779339486652,34.76,77944.92,0.0,-0.9245,7e-05,8.46462]
[1779339491687,34.76,77946.7,0.0,-0.92437,7e-05,8.47526]
[1779339492429,34.76,77946.7,0.0,-0.92437,7e-05,8.47526]
[1779339492524,34.76,77946.7,0.0,-0.92437,7e-05,8.47526]
[1779339492643,34.76,77946.7,0.0,-0.92437,7e-05,8.47526]
[1779339492772,34.76,77946.7,0.0,-0.92437,7e-05,8.47526]
[1779339492801,34.76,77946.64,0.0,-0.92438,7e-05,8.47488]
[1779339499715,34.76,77948.06,0.0,-0.92428,7e-05,8.48326]
[1779339499768,34.76,77948.06,0.0,-0.92428,7e-05,8.48326]
[1779339499772,34.76,77948.06,0.0,-0.92428,7e-05,8.48326]
[1779339499865,34.76,77947.42,0.0,-0.92433,7e-05,8.47938]
[1779339500024,34.76,77947.42,0.0,-0.92433,7e-05,8.47938]
[1779339505785,34.76,77948.23,0.0,-0.92427,7e-05,8.48413]
[1779339510050,34.76,77946.96,0.0,-0.92436,7e-05,8.47647]
[1779339510177,34.76,77946.96,0.0,-0.92436,7e-05,8.47647]
[1779339510274,34.76,77946.96,0.0,-0.92436,7e-05,8.47647]
[1779339510820,34.76,77947.59,0.0,-0.92432,7e-05,8.48025]
[1779339516862,34.76,77948.25,0.0,-0.9243,7e-05,8.4799]
[1779339517869,34.76,77957.32,0.0,-0.92368,7e-05,8.53434]
[1779339518867,34.76,77957.32,0.0,-0.92368,7e-05,8.53434]
[1779339518876,34.76,77958.79,0.0,-0.92358,7e-05,8.54309]
[1779339519020,34.76,77958.79,0.0,-0.92358,7e-05,8.54309]
[1779339519346,34.76,77958.79,0.0,-0.92358,7e-05,8.54309]
[1779339519521,34.76,77958.79,0.0,-0.92358,7e-05,8.54309]
[1779339519883,34.76,77960.77,0.0,-0.92344,7e-05,8.5549]
[1779339524918,34.76,77963.81,0.0,-0.92323,7e-05,8.57313]
[1779339525717,34.76,77963.81,0.0,-0.92323,7e-05,8.57313]
[1779339525770,34.76,77963.81,0.0,-0.92323,7e-05,8.57313]
[1779339527029,34.76,77963.48,0.0,-0.92325,7e-05,8.57143]
[1779339527270,34.76,77963.48,0.0,-0.92325,7e-05,8.57143]
[1779339527939,34.76,77963.56,0.0,-0.92324,7e-05,8.57206]
[1779339533981,34.76,77965.88,0.0,-0.92307,7e-05,8.58689]
[1779339535812,34.76,77967.27,0.0,-0.92297,7e-05,8.59539]
[1779339536021,34.76,77968.43,0.0,-0.92289,7e-05,8.6025]
[1779339545035,34.76,77965.77,0.0,-0.92307,7e-05,8.58703]
[1779339545109,34.76,77965.77,0.0,-0.92307,7e-05,8.58703]
[1779339545272,34.76,77965.77,0.0,-0.92307,7e-05,8.58703]
[1779339545366,34.76,77965.77,0.0,-0.92306,7e-05,8.58751]
[1779339551103,34.76,77977.23,0.0,-0.92225,7e-05,8.65743]
[1779339552726,34.76,77977.23,0.0,-0.92225,7e-05,8.65743]
[1779339552770,34.76,77977.23,0.0,-0.92225,7e-05,8.65743]
[1779339552927,34.76,77977.23,0.0,-0.92225,7e-05,8.65743]
[1779339553022,34.76,77979.56,0.0,-0.92209,7e-05,8.67154]
[1779339558152,34.76,77980.11,0.0,-0.92205,7e-05,8.67481]
[1779339560166,34.76,77971.16,0.0,-0.92268,7e-05,8.62061]
[1779339561173,34.76,77968.66,0.0,-0.92285,7e-05,8.60557]
[1779339563898,34.76,77968.31,0.0,-0.92288,7e-05,8.60354]
[1779339564023,34.76,77968.31,0.0,-0.92288,7e-05,8.60354]
[1779339564029,34.76,77968.31,0.0,-0.92288,7e-05,8.60354]
[1779339563988,34.76,77968.31,0.0,-0.92287,7e-05,8.60372]
[1779339564271,34.76,77968.31,0.0,-0.92287,7e-05,8.60372]
[1779339564372,34.76,77968.27,0.0,-0.92288,7e-05,8.60348]
[1779339569229,34.76,77971.56,0.0,-0.92264,7e-05,8.62378]
[1779339570851,34.76,77971.56,0.0,-0.92264,7e-05,8.62378]
[1779339571025,34.76,77971.56,0.0,-0.92264,7e-05,8.62378]
[1779339576277,34.76,77970.93,0.0,-0.92272,7e-05,8.61602]
[1779339582526,34.76,77970.52,0.0,-0.92274,7e-05,8.61375]
[1779339582737,34.76,77970.52,0.0,-0.92274,7e-05,8.61375]
[1779339582772,34.76,77970.52,0.0,-0.92274,7e-05,8.61375]
[1779339582831,34.76,77970.52,0.0,-0.92274,7e-05,8.6139]
[1779339585568,34.76,77970.06,0.0,-0.92277,7e-05,8.61118]
[1779339585780,34.76,77970.06,0.0,-0.92277,7e-05,8.61118]
[1779339585828,34.77,77964.75,0.0,-0.92314,7e-05,8.57929]
[1779339586620,34.77,77964.75,0.0,-0.92314,7e-05,8.57929]
[1779339586772,34.77,77964.75,0.0,-0.92314,7e-05,8.57929]
[1779339586842,34.77,77962.77,0.0,-0.92328,7e-05,8.56748]
[1779339590808,34.77,77962.81,0.0,-0.92327,7e-05,8.56796]
[1779339591020,34.77,77962.81,0.0,-0.92327,7e-05,8.56796]
[1779339596746,34.77,77963.48,0.0,-0.92322,7e-05,8.57269]
[1779339596775,34.77,77963.48,0.0,-0.92322,7e-05,8.57269]
[1779339599190,34.77,77961.02,0.0,-0.92339,7e-05,8.55822]
[1779339599269,34.77,77961.02,0.0,-0.92339,7e-05,8.55822]
[1779339599439,34.77,77961.14,0.0,-0.92338,7e-05,8.55907]
[1779339602461,34.77,77951.8,0.0,-0.92402,7e-05,8.50332]
[1779339604901,34.77,77950.05,0.0,-0.92414,7e-05,8.49303]
[1779339605022,34.77,77950.05,0.0,-0.92414,7e-05,8.49303]
[1779339611525,34.77,77949.22,0.0,-0.9242,7e-05,8.48789]
[1779339615857,34.77,77947.87,0.0,-0.92429,7e-05,8.47965]
[1779339615998,34.77,77947.87,0.0,-0.92429,7e-05,8.47965]
[1779339616022,34.77,77947.87,0.0,-0.92429,7e-05,8.47965]
[1779339615958,34.77,77947.83,0.0,-0.92429,7e-05,8.47932]
[1779339616560,34.77,77947.97,0.0,-0.92429,7e-05,8.48016]
[1779339621594,34.77,77949.31,0.0,-0.9242,7e-05,8.48794]
[1779339622654,34.77,77949.31,0.0,-0.9242,7e-05,8.48794]
[1779339622769,34.77,77949.31,0.0,-0.9242,7e-05,8.48794]
[1779339622771,34.77,77949.31,0.0,-0.9242,7e-05,8.48794]
[1779339623022,34.77,77949.31,0.0,-0.9242,7e-05,8.48794]
[1779339622858,34.77,77949.4,0.0,-0.92419,7e-05,8.48837]
[1779339626947,34.77,77949.9,0.0,-0.92416,7e-05,8.49124]
[1779339627022,34.77,77949.9,0.0,-0.92416,7e-05,8.49124]
[1779339632618,34.77,77947.32,0.0,-0.92437,7e-05,8.47125]
[1779339632772,34.77,77947.32,0.0,-0.92437,7e-05,8.47125]
[1779339632824,34.77,77947.9,0.0,-0.92433,7e-05,8.47467]
[1779339638670,34.77,77950.54,0.0,-0.92415,7e-05,8.49038]
[1779339638777,34.77,77950.54,0.0,-0.92415,7e-05,8.49038]
[1779339642048,34.77,77950.62,0.0,-0.92415,7e-05,8.49073]
[1779339642056,34.77,77950.62,0.0,-0.92415,7e-05,8.49073]
[1779339641734,34.77,77955.15,0.0,-0.92384,7e-05,8.51788]
[1779339642271,34.77,77955.15,0.0,-0.92384,7e-05,8.51788]
[1779339642741,34.77,77956.81,0.0,-0.92372,7e-05,8.52781]
[1779339644767,34.77,77960.34,0.0,-0.92348,7e-05,8.54886]
[1779339645160,34.77,77960.34,0.0,-0.92348,7e-05,8.54886]
[1779339645270,34.77,77960.34,0.0,-0.92348,7e-05,8.54886]
[1779339646263,34.77,77962.29,0.0,-0.92334,7e-05,8.56051]
[1779339646268,34.77,77962.29,0.0,-0.92334,7e-05,8.56051]
[1779339646781,34.77,77961.4,0.0,-0.9234,7e-05,8.55533]
[1779339648847,34.77,77961.91,0.0,-0.92337,7e-05,8.55856]
[1779339649022,34.77,77961.91,0.0,-0.92337,7e-05,8.55856]
[1779339656851,34.77,77963.77,0.0,-0.92322,7e-05,8.57133]
[1779339657434,34.77,77963.77,0.0,-0.92322,7e-05,8.57133]
[1779339657520,34.77,77963.77,0.0,-0.92322,7e-05,8.57133]
[1779339657662,34.77,77963.77,0.0,-0.92322,7e-05,8.57133]
[1779339657772,34.77,77963.77,0.0,-0.92322,7e-05,8.57133]
[1779339657836,34.77,77963.77,0.0,-0.92322,7e-05,8.57149]
[1779339662892,34.77,77964.0,0.0,-0.92319,7e-05,8.57365]
[1779339666475,34.77,77964.2,0.0,-0.92317,7e-05,8.5753]
[1779339666522,34.77,77964.2,0.0,-0.92317,7e-05,8.5753]
[1779339666703,34.77,77964.2,0.0,-0.92317,7e-05,8.5753]
[1779339666770,34.77,77964.2,0.0,-0.92317,7e-05,8.5753]
[1779339666921,34.77,77964.29,0.0,-0.92316,7e-05,8.57599]
[1779339671956,34.77,77962.85,0.0,-0.92325,7e-05,8.5681]
[1779339672513,34.77,77962.85,0.0,-0.92325,7e-05,8.5681]
[1779339672520,34.77,77962.85,0.0,-0.92325,7e-05,8.5681]
[1779339672774,34.77,77962.85,0.0,-0.92325,7e-05,8.5681]
[1779339673020,34.77,77962.85,0.0,-0.92325,7e-05,8.5681]
[1779339673056,34.77,77959.22,0.0,-0.92351,7e-05,8.54641]
[1779339679005,34.78,77961.17,0.0,-0.92336,7e-05,8.55926]
[1779339684041,34.78,77961.56,0.0,-0.92332,7e-05,8.56253]
[1779339685351,34.78,77961.56,0.0,-0.92332,7e-05,8.56253]
[1779339685518,34.78,77961.56,0.0,-0.92332,7e-05,8.56253]
[1779339685564,34.78,77961.56,0.0,-0.92332,7e-05,8.56253]
[1779339685770,34.78,77961.56,0.0,-0.92332,7e-05,8.56253]
[1779339685850,34.78,77961.56,0.0,-0.92331,7e-05,8.5629]
[1779339690083,34.78,77964.13,0.0,-0.92313,7e-05,8.57912]
[1779339690928,34.78,77964.13,0.0,-0.92313,7e-05,8.57912]
[1779339691021,34.78,77964.13,0.0,-0.92313,7e-05,8.57912]
[1779339691162,34.78,77964.13,0.0,-0.92313,7e-05,8.57912]
[1779339691090,34.78,77965.06,0.0,-0.92309,7e-05,8.58059]
[1779339691269,34.78,77965.06,0.0,-0.92309,7e-05,8.58059]
[1779339697132,34.78,77965.27,0.0,-0.92307,7e-05,8.58285]
[1779339702166,34.78,77963.97,0.0,-0.92315,7e-05,8.57582]
[1779339703817,34.78,77963.74,0.0,-0.92316,7e-05,8.57461]
[1779339704025,34.78,77963.74,0.0,-0.92316,7e-05,8.57461]
[1779339704180,34.79,77963.55,0.0,-0.92317,7e-05,8.57364]
[1779339704531,34.79,77963.55,0.0,-0.92317,7e-05,8.57364]
[1779339704771,34.79,77963.55,0.0,-0.92317,7e-05,8.57364]
[1779339710223,34.79,77963.32,0.0,-0.92318,7e-05,8.57331]
[1779339715257,34.79,77964.98,0.0,-0.92305,7e-05,8.58416]
[1779339716939,34.79,77964.98,0.0,-0.92305,7e-05,8.58416]
[1779339719654,34.79,77966.33,0.0,-0.92295,7e-05,8.59277]
[1779339719769,34.79,77966.33,0.0,-0.92295,7e-05,8.59277]
[1779339725328,34.79,77969.72,0.0,-0.9227,7e-05,8.61406]
[1779339729356,34.79,77971.77,0.0,-0.92256,7e-05,8.62685]
[1779339731472,34.79,77973.79,0.0,-0.92241,7e-05,8.63913]
[1779339731520,34.79,77973.79,0.0,-0.92241,7e-05,8.63913]
[1779339737413,34.79,77974.91,0.0,-0.92233,7e-05,8.64626]
[1779339739161,34.79,77974.91,0.0,-0.92233,7e-05,8.64626]
[1779339739269,34.79,77974.4,0.0,-0.92237,7e-05,8.64323]
[1779339743125,34.79,77975.82,0.0,-0.92226,7e-05,8.65196]
[1779339742447,34.79,77973.75,0.0,-0.92241,7e-05,8.63948]
[1779339743270,34.79,77973.75,0.0,-0.92241,7e-05,8.63948]
[1779339748490,34.79,77973.63,0.0,-0.92241,7e-05,8.63915]
[1779339753132,34.79,77973.16,0.0,-0.92244,7e-05,8.63644]
[1779339753271,34.79,77973.35,0.0,-0.92246,7e-05,8.63348]
[1779339758559,34.8,77971.57,0.0,-0.92258,7e-05,8.62315]
[1779339760579,34.8,77971.82,0.0,-0.92256,7e-05,8.62475]
[1779339760770,34.8,77971.82,0.0,-0.92256,7e-05,8.62475]
[1779339766616,34.8,77973.0,0.0,-0.92248,7e-05,8.63246]
[1779339772659,34.8,77973.33,0.0,-0.92245,7e-05,8.63494]
[1779339774444,34.8,77973.33,0.0,-0.92245,7e-05,8.63494]
[1779339774520,34.8,77973.33,0.0,-0.92245,7e-05,8.63494]
[1779339778702,34.8,77976.52,0.0,-0.92222,7e-05,8.65461]
[1779339781873,34.8,77977.53,0.0,-0.92215,7e-05,8.66078]
[1779339782022,34.8,77977.53,0.0,-0.92215,7e-05,8.66078]
[1779339788772,34.8,77979.94,0.0,-0.92198,7e-05,8.67544]
[1779339790436,34.8,77979.85,0.0,-0.92198,7e-05,8.67489]
[1779339795820,34.8,77978.94,0.0,-0.92205,7e-05,8.66944]
[1779339800856,34.8,77976.66,0.0,-0.9222,7e-05,8.65595]
[1779339806273,34.8,77975.41,0.0,-0.92229,7e-05,8.64877]
[1779339807091,34.8,77975.33,0.0,-0.92229,7e-05,8.64839]
[1779339807098,34.8,77982.33,0.0,-0.92179,7e-05,8.69099]
[1779339807905,34.8,77999.61,0.0,-0.92057,7e-05,8.79606]
[1779339809918,34.8,78001.82,0.0,-0.92041,7e-05,8.80946]
[1779339814955,34.8,78003.29,0.0,-0.92035,7e-05,8.81324]
[1779339817091,34.8,78003.3,0.0,-0.92035,7e-05,8.81314]
[1779339817268,34.8,78003.3,0.0,-0.92035,7e-05,8.81314]
[1779339817095,34.8,78003.3,0.0,-0.92035,7e-05,8.81299]
[1779339817369,34.8,78003.3,0.0,-0.92035,7e-05,8.81299]
[1779339823011,34.8,78009.26,0.0,-0.91994,7e-05,8.84853]
[1779339826030,34.8,78011.0,0.0,-0.91981,7e-05,8.85887]
[1779339830022,34.8,78011.28,0.0,-0.9198,7e-05,8.85996]
[1779339833702,34.79,78012.41,0.0,-0.91973,7e-05,8.86642]
[1779339834088,34.79,78017.73,0.0,-0.91934,7e-05,8.89887]
[1779339835015,34.79,78017.73,0.0,-0.91934,7e-05,8.89887]
[1779339835097,34.79,78022.02,0.0,-0.91904,7e-05,8.92485]
[1779339836029,34.79,78022.02,0.0,-0.91904,7e-05,8.92485]
[1779339836105,34.79,78022.58,0.0,-0.919,7e-05,8.92805]
[1779339840543,34.79,78023.79,0.0,-0.91892,7e-05,8.93447]
[1779339840769,34.79,78023.79,0.0,-0.91892,7e-05,8.93447]
[1779339844172,34.79,78030.13,0.0,-0.91848,7e-05,8.97241]
[1779339845172,34.79,78034.3,0.0,-0.91818,7e-05,8.99779]
[1779339850206,34.79,78036.76,0.0,-0.918,7e-05,9.01248]
[1779339851697,34.79,78037.13,0.0,-0.91797,7e-05,9.01486]
[1779339851775,34.79,78037.13,0.0,-0.91797,7e-05,9.01486]
[1779339854851,34.79,78041.12,0.0,-0.91769,7e-05,9.03926]
[1779339860330,34.78,78045.54,0.0,-0.91739,7e-05,9.06442]
[1779339860525,34.78,78045.54,0.0,-0.91739,7e-05,9.06442]
[1779339861410,34.78,78045.59,0.0,-0.91739,7e-05,9.06381]
[1779339861520,34.78,78045.59,0.0,-0.91739,7e-05,9.06381]
[1779339862290,34.78,78045.61,0.0,-0.9174,7e-05,9.06348]
[1779339867325,34.78,78048.34,0.0,-0.91722,7e-05,9.07855]
[1779339870552,34.78,78049.96,0.0,-0.9171,7e-05,9.08856]
[1779339870770,34.78,78049.96,0.0,-0.9171,7e-05,9.08856]
[1779339876390,34.78,78050.46,0.0,-0.9171,7e-05,9.08719]
[1779339882144,34.78,78052.34,0.0,-0.91696,7e-05,9.0988]
[1779339882272,34.78,78052.34,0.0,-0.91696,7e-05,9.0988]
[1779339882853,34.78,78052.37,0.0,-0.91696,7e-05,9.09896]
[1779339883020,34.78,78052.37,0.0,-0.91696,7e-05,9.09896]
[1779339883122,34.78,78051.4,0.0,-0.91703,7e-05,9.09294]
[1779339889479,34.78,78050.63,0.0,-0.91709,7e-05,9.08814]
[1779339891469,34.78,78050.66,0.0,-0.91709,7e-05,9.08834]
[1779339891523,34.78,78050.66,0.0,-0.91709,7e-05,9.08834]
[1779339897573,34.78,78052.78,0.0,-0.91693,7e-05,9.10156]
[1779339897664,34.78,78056.48,0.0,-0.91666,7e-05,9.12454]
[1779339898542,34.78,78040.63,0.0,-0.91782,7e-05,9.02625]
[1779339899549,34.78,78038.08,0.0,-0.91802,7e-05,9.01013]
[1779339901253,34.78,78038.08,0.0,-0.91802,7e-05,9.01013]
[1779339902571,34.77,78045.49,0.0,-0.91748,7e-05,9.05491]
[1779339904584,34.77,78050.11,0.0,-0.91715,7e-05,9.08316]
[1779339905485,34.77,78050.11,0.0,-0.91715,7e-05,9.08316]
[1779339905519,34.77,78050.11,0.0,-0.91715,7e-05,9.08316]
[1779339905590,34.77,78050.71,0.0,-0.9171,7e-05,9.0869]
[1779339907341,34.77,78050.71,0.0,-0.9171,7e-05,9.0869]
[1779339907521,34.77,78049.9,0.0,-0.91716,7e-05,9.08188]
[1779339912641,34.77,78046.36,0.0,-0.91742,7e-05,9.06002]
[1779339913648,34.77,78042.49,0.0,-0.91771,7e-05,9.03611]
[1779339916249,34.77,78041.13,0.0,-0.91781,7e-05,9.02778]
[1779339916273,34.77,78041.13,0.0,-0.91781,7e-05,9.02778]
[1779339916350,34.77,78036.39,0.0,-0.91815,7e-05,8.99873]
[1779339917121,34.77,78036.39,0.0,-0.91815,7e-05,8.99873]
[1779339917270,34.77,78036.39,0.0,-0.91815,7e-05,8.99873]
[1779339917332,34.77,78036.05,0.0,-0.91817,7e-05,8.99678]
[1779339922712,34.77,78034.97,0.0,-0.91824,7e-05,8.99091]
[1779339927941,34.78,78034.55,0.0,-0.91827,7e-05,8.98898]
[1779339928031,34.78,78034.55,0.0,-0.91827,7e-05,8.98898]
[1779339934798,34.78,78032.86,0.0,-0.91841,7e-05,8.97563]
[1779339939453,34.78,78033.19,0.0,-0.91837,7e-05,8.97845]
[1779339939521,34.78,78033.19,0.0,-0.91837,7e-05,8.97845]
[1779339939995,34.78,78033.19,0.0,-0.91837,7e-05,8.97845]
[1779339940020,34.78,78033.19,0.0,-0.91837,7e-05,8.97845]
[1779339940099,34.78,78033.68,0.0,-0.91833,7e-05,8.98185]
[1779339945875,34.78,78035.22,0.0,-0.91821,7e-05,8.99226]
[1779339946576,34.78,78035.22,0.0,-0.91821,7e-05,8.99226]
[1779339946770,34.78,78035.22,0.0,-0.91821,7e-05,8.99226]
[1779339951916,34.79,78032.31,0.0,-0.91841,7e-05,8.97544]
[1779339955945,34.79,78037.33,0.0,-0.91803,7e-05,9.00719]
[1779339957945,34.79,78038.05,0.0,-0.91798,7e-05,9.01183]
[1779339958023,34.79,78038.05,0.0,-0.91798,7e-05,9.01183]
[1779339958538,34.79,78038.15,0.0,-0.91797,7e-05,9.0126]
[1779339958769,34.79,78038.15,0.0,-0.91797,7e-05,9.0126]
[1779339958966,34.79,78038.36,0.0,-0.91795,7e-05,9.01404]
[1779339963880,34.79,78040.61,0.0,-0.91778,7e-05,9.02848]
[1779339964025,34.79,78040.61,0.0,-0.91778,7e-05,9.02848]
[1779339971905,34.79,78040.56,0.0,-0.91778,7e-05,9.02875]
[1779339972021,34.79,78040.56,0.0,-0.91778,7e-05,9.02875]
[1779339975226,34.79,78040.57,0.0,-0.91777,7e-05,9.02936]
[1779339975269,34.79,78040.57,0.0,-0.91777,7e-05,9.02936]
[1779339975328,34.79,78040.69,0.0,-0.91776,7e-05,9.03045]
[1779339981068,34.79,78041.26,0.0,-0.91771,7e-05,9.03443]
[1779339981273,34.79,78041.26,0.0,-0.91771,7e-05,9.03443]
[1779339987163,34.79,78044.96,0.0,-0.91743,7e-05,9.0581]
[1779339992197,34.79,78044.48,0.0,-0.91749,7e-05,9.05108]
[1779339997232,34.8,78044.65,0.0,-0.91748,7e-05,9.05246]
[1779339997863,34.8,78044.65,0.0,-0.91748,7e-05,9.05246]
[1779339998026,34.8,78044.65,0.0,-0.91748,7e-05,9.05246]
[1779339998034,34.8,78044.65,0.0,-0.91748,7e-05,9.05246]
[1779339998269,34.8,78044.65,0.0,-0.91748,7e-05,9.05246]
[1779339998371,34.8,78044.61,0.0,-0.91748,7e-05,9.05227]
[1779340003474,34.8,78042.08,0.0,-0.91766,7e-05,9.03688]
[1779340003524,34.8,78040.4,0.0,-0.91778,7e-05,9.02658]
[1779340004282,34.8,78036.65,0.0,-0.91806,7e-05,9.00353]
[1779340008101,34.8,78035.07,0.0,-0.91817,7e-05,8.99422]
[1779340008270,34.8,78035.07,0.0,-0.91817,7e-05,8.99422]
[1779340008311,34.8,78033.33,0.0,-0.91829,7e-05,8.98365]
[1779340009917,34.8,78031.34,0.0,-0.91844,7e-05,8.97155]
[1779340010023,34.8,78031.34,0.0,-0.91844,7e-05,8.97155]
[1779340014353,34.8,78025.13,0.0,-0.91888,7e-05,8.93436]
[1779340015315,34.8,78025.13,0.0,-0.91888,7e-05,8.93436]
[1779340015360,34.8,78024.93,0.0,-0.91889,7e-05,8.93338]
[1779340015519,34.8,78024.93,0.0,-0.91889,7e-05,8.93338]
[1779340017271,34.8,78025.04,0.0,-0.91888,7e-05,8.9343]
[1779340022409,34.8,78025.13,0.0,-0.91885,7e-05,8.93632]
[1779340025806,34.81,78025.51,0.0,-0.91882,7e-05,8.93937]
[1779340025857,34.81,78025.51,0.0,-0.91882,7e-05,8.93937]
[1779340026020,34.81,78025.51,0.0,-0.91882,7e-05,8.93937]
[1779340027444,34.81,78025.48,0.0,-0.91881,7e-05,8.93965]
[1779340032479,34.81,78025.53,0.0,-0.91879,7e-05,8.9411]
[1779340036506,34.81,78016.72,0.0,-0.91943,7e-05,8.88746]
[1779340037191,34.81,78016.72,0.0,-0.91943,7e-05,8.88746]
[1779340037278,34.81,78016.72,0.0,-0.91943,7e-05,8.88746]
[1779340038538,34.81,78012.95,0.0,-0.9197,7e-05,8.86405]
[1779340038770,34.81,78012.95,0.0,-0.9197,7e-05,8.86405]
[1779340039528,34.81,78012.52,0.0,-0.91974,7e-05,8.86128]
[1779340044563,34.81,78012.19,0.0,-0.91977,7e-05,8.8586]
[1779340047626,34.81,78011.96,0.0,-0.91979,7e-05,8.85694]
[1779340047774,34.81,78011.96,0.0,-0.91979,7e-05,8.85694]
[1779340053626,34.81,78011.88,0.0,-0.91984,7e-05,8.85125]
[1779340058661,34.8,78009.88,0.0,-0.91999,7e-05,8.83843]
[1779340061709,34.8,78009.81,0.0,-0.91999,7e-05,8.8379]
[1779340061770,34.8,78009.81,0.0,-0.91999,7e-05,8.8379]
[1779340061871,34.8,78004.77,0.0,-0.92036,7e-05,8.8069]
[1779340062562,34.8,78004.77,0.0,-0.92036,7e-05,8.8069]
[1779340062770,34.8,78004.77,0.0,-0.92036,7e-05,8.8069]
[1779340062860,34.8,78003.7,0.0,-0.92044,7e-05,8.8003]
[1779340066717,34.8,77996.32,0.0,-0.92096,7e-05,8.75517]
[1779340068430,34.8,77996.32,0.0,-0.92096,7e-05,8.75517]
[1779340068520,34.8,77996.32,0.0,-0.92096,7e-05,8.75517]
[1779340068485,34.8,77991.39,0.0,-0.92131,7e-05,8.72528]
[1779340073765,34.8,77990.5,0.0,-0.92137,7e-05,8.72025]
[1779340076689,34.8,77990.46,0.0,-0.92137,7e-05,8.72017]
[1779340076771,34.8,77990.46,0.0,-0.92137,7e-05,8.72017]
[1779340077257,34.8,77990.46,0.0,-0.92137,7e-05,8.72017]
[1779340077271,34.8,77990.46,0.0,-0.92137,7e-05,8.72017]
[1779340077358,34.8,77990.49,0.0,-0.92137,7e-05,8.72051]
[1779340082829,34.81,77992.45,0.0,-0.92123,7e-05,8.73279]
[1779340088190,34.81,77990.05,0.0,-0.92139,7e-05,8.71841]
[1779340090885,34.81,77996.14,0.0,-0.92095,7e-05,8.75627]
[1779340091847,34.81,77996.14,0.0,-0.92095,7e-05,8.75627]
[1779340092024,34.81,77996.14,0.0,-0.92095,7e-05,8.75627]
[1779340092797,34.81,77998.83,0.0,-0.92075,7e-05,8.77314]
[1779340093019,34.81,77998.83,0.0,-0.92075,7e-05,8.77314]
[1779340093059,34.81,77998.2,0.0,-0.92079,7e-05,8.76976]
[1779340098942,34.81,77995.77,0.0,-0.92093,7e-05,8.75779]
[1779340099622,34.81,77995.77,0.0,-0.92093,7e-05,8.75779]
[1779340099773,34.81,77995.77,0.0,-0.92093,7e-05,8.75779]
[1779340104984,34.82,77995.85,0.0,-0.92089,7e-05,8.76108]
[1779340108148,34.82,77995.6,0.0,-0.9209,7e-05,8.76048]
[1779340108271,34.82,77995.6,0.0,-0.9209,7e-05,8.76048]
[1779340109153,34.82,77993.76,0.0,-0.92102,7e-05,8.75023]
[1779340109273,34.82,77993.76,0.0,-0.92102,7e-05,8.75023]
[1779340109373,34.82,77992.15,0.0,-0.92113,7e-05,8.74093]
[1779340114587,34.83,77992.74,0.0,-0.9211,7e-05,8.74164]
[1779340114770,34.83,77991.83,0.0,-0.92116,7e-05,8.73709]
[1779340121097,34.84,77991.56,0.0,-0.92114,7e-05,8.73841]
[1779340123709,34.84,77988.27,0.0,-0.92136,7e-05,8.71942]
[1779340123772,34.84,77988.27,0.0,-0.92136,7e-05,8.71942]
[1779340125064,34.84,77985.75,0.0,-0.92154,7e-05,8.70462]
[1779340125270,34.84,77985.75,0.0,-0.92154,7e-05,8.70462]
[1779340125371,34.84,77986.41,0.0,-0.92148,7e-05,8.70968]
[1779340129153,34.84,77980.2,0.0,-0.9219,7e-05,8.67365]
[1779340129973,34.84,77980.2,0.0,-0.9219,7e-05,8.67365]
[1779340130020,34.84,77980.2,0.0,-0.9219,7e-05,8.67365]
[1779340135195,34.85,77979.1,0.0,-0.92193,7e-05,8.67053]
[1779340137210,34.85,77974.37,0.0,-0.92225,7e-05,8.64313]
[1779340138917,34.85,77971.47,0.0,-0.92245,7e-05,8.62574]
[1779340139023,34.85,77971.47,0.0,-0.92245,7e-05,8.62574]
[1779340139814,34.85,77971.18,0.0,-0.92247,7e-05,8.62415]
[1779340140025,34.85,77971.18,0.0,-0.92247,7e-05,8.62415]
[1779340140231,34.85,77971.15,0.0,-0.92247,7e-05,8.62416]
[1779340145267,34.86,77971.42,0.0,-0.92244,7e-05,8.62673]
[1779340150302,34.86,77969.84,0.0,-0.92252,7e-05,8.61974]
[1779340150786,34.86,77969.84,0.0,-0.92252,7e-05,8.61974]
[1779340151022,34.86,77969.84,0.0,-0.92252,7e-05,8.61974]
[1779340153323,34.86,77975.33,0.0,-0.92211,7e-05,8.65494]
[1779340155066,34.87,77976.72,0.0,-0.92201,7e-05,8.66396]
[1779340155272,34.87,77976.72,0.0,-0.92201,7e-05,8.66396]
[1779340156005,34.87,77978.27,0.0,-0.92189,7e-05,8.67394]
[1779340156021,34.87,77978.27,0.0,-0.92189,7e-05,8.67394]
[1779340156344,34.87,77978.28,0.0,-0.92188,7e-05,8.6746]
[1779340161379,34.87,77978.34,0.0,-0.92184,7e-05,8.67794]
[1779340165543,34.87,77978.34,0.0,-0.92184,7e-05,8.67794]
[1779340165774,34.88,77978.46,0.0,-0.92181,7e-05,8.68102]
[1779340174469,34.89,77978.42,0.0,-0.92178,7e-05,8.68171]
[1779340177403,34.89,77978.28,0.0,-0.92178,7e-05,8.68204]
[1779340177519,34.89,77978.28,0.0,-0.92178,7e-05,8.68204]
[1779340177745,34.89,77977.54,0.0,-0.92182,7e-05,8.67815]
[1779340177770,34.89,77977.54,0.0,-0.92182,7e-05,8.67815]
[1779340178498,34.89,77977.38,0.0,-0.92183,7e-05,8.67778]
[1779340184541,34.9,77977.43,0.0,-0.92179,7e-05,8.6812]
[1779340189576,34.9,77976.88,0.0,-0.9218,7e-05,8.67997]
[1779340191160,34.9,77975.75,0.0,-0.92188,7e-05,8.6733]
[1779340191271,34.9,77975.75,0.0,-0.92188,7e-05,8.6733]
[1779340196627,34.91,77973.05,0.0,-0.92205,7e-05,8.65857]
[1779340201661,34.91,77972.24,0.0,-0.92209,7e-05,8.65467]
[1779340202669,34.91,77967.16,0.0,-0.92245,7e-05,8.62424]
[1779340203676,34.91,77963.27,0.0,-0.92272,7e-05,8.60107]
[1779340203744,34.91,77963.27,0.0,-0.92272,7e-05,8.60107]
[1779340203769,34.91,77963.27,0.0,-0.92272,7e-05,8.60107]
[1779340205844,34.91,77961.47,0.0,-0.92284,7e-05,8.59082]
[1779340206019,34.91,77961.47,0.0,-0.92284,7e-05,8.59082]
[1779340206697,34.91,77961.34,0.0,-0.92284,7e-05,8.59033]
[1779340213658,34.91,77960.38,0.0,-0.92289,7e-05,8.58576]
[1779340213769,34.92,77960.72,0.0,-0.92286,7e-05,8.58871]
[1779340219788,34.92,77960.79,0.0,-0.92283,7e-05,8.59092]
[1779340221608,34.92,77960.79,0.0,-0.92283,7e-05,8.59092]
[1779340221622,34.93,77960.13,0.0,-0.92281,7e-05,8.59272]
[1779340221770,34.93,77960.13,0.0,-0.92281,7e-05,8.59272]
[1779340227846,34.97,77960.14,0.0,-0.92255,7e-05,8.61444]
[1779340231269,34.98,77960.22,0.0,-0.92248,7e-05,8.62075]
[1779340236909,34.99,77959.23,0.0,-0.92255,7e-05,8.61369]
[1779340241944,35.0,77954.33,0.0,-0.92286,7e-05,8.58695]
[1779340243197,35.0,77954.33,0.0,-0.92286,7e-05,8.58695]
[1779340243273,35.0,77954.33,0.0,-0.92286,7e-05,8.58695]
[1779340243497,35.0,77954.33,0.0,-0.92286,7e-05,8.58695]
[1779340243522,35.0,77954.33,0.0,-0.92286,7e-05,8.58695]
[1779340243620,35.0,77952.38,0.0,-0.92298,7e-05,8.57581]
[1779340249575,35.0,77951.57,0.0,-0.92302,7e-05,8.5727]
[1779340249677,35.0,77951.41,0.0,-0.92302,7e-05,8.5729]
[1779340249774,35.0,77951.41,0.0,-0.92302,7e-05,8.5729]
[1779340250044,35.0,77951.41,0.0,-0.92302,7e-05,8.5729]
[1779340250269,35.0,77951.41,0.0,-0.92302,7e-05,8.5729]
[1779340255731,35.01,77951.13,0.0,-0.92301,7e-05,8.57322]
[1779340255769,35.01,77951.16,0.0,-0.923,7e-05,8.57397]
[1779340256395,35.01,77951.16,0.0,-0.923,7e-05,8.57397]
[1779340256522,35.01,77951.16,0.0,-0.923,7e-05,8.57397]
[1779340256622,35.01,77951.42,0.0,-0.92297,7e-05,8.57667]
[1779340262085,35.02,77951.33,0.0,-0.92295,7e-05,8.57892]
[1779340268126,35.02,77951.35,0.0,-0.92291,7e-05,8.58233]
[1779340273162,35.03,77952.07,0.0,-0.92282,7e-05,8.58931]
[1779340274451,35.03,77952.07,0.0,-0.92282,7e-05,8.58931]
[1779340274523,35.03,77952.07,0.0,-0.92282,7e-05,8.58931]
[1779340274621,35.03,77953.01,0.0,-0.92275,7e-05,8.59597]
[1779340274922,35.03,77953.01,0.0,-0.92275,7e-05,8.59597]
[1779340275022,35.03,77953.01,0.0,-0.92275,7e-05,8.59597]
[1779340281222,35.04,77953.09,0.0,-0.92271,7e-05,8.59942]
[1779340288271,35.04,77953.13,0.0,-0.92266,7e-05,8.60303]
[1779340293306,35.05,77953.23,0.0,-0.92266,7e-05,8.60166]
[1779340297972,35.05,77953.19,0.0,-0.92264,7e-05,8.60328]
[1779340298020,35.05,77953.19,0.0,-0.92264,7e-05,8.60328]
[1779340298339,35.05,77953.19,0.0,-0.92264,7e-05,8.60328]
[1779340298520,35.05,77953.19,0.0,-0.92264,7e-05,8.60328]
[1779340298612,35.05,77953.14,0.0,-0.92264,7e-05,8.60391]
[1779340304383,35.06,77952.92,0.0,-0.92262,7e-05,8.60487]
[1779340307405,35.06,77939.09,0.0,-0.92357,7e-05,8.52352]
[1779340308412,35.06,77930.63,0.0,-0.92414,7e-05,8.47359]
[1779340309419,35.06,77927.43,0.0,-0.92436,7e-05,8.45467]
[1779340310426,35.06,77927.89,0.0,-0.92433,7e-05,8.45727]
[1779340311653,35.06,77927.89,0.0,-0.92433,7e-05,8.45727]
[1779340311773,35.06,77927.89,0.0,-0.92433,7e-05,8.45727]
[1779340311808,35.06,77927.8,0.0,-0.92434,7e-05,8.45652]
[1779340312649,35.06,77927.8,0.0,-0.92434,7e-05,8.45652]
[1779340312771,35.06,77927.8,0.0,-0.92434,7e-05,8.45652]
[1779340318482,35.06,77925.44,0.0,-0.92451,7e-05,8.44178]
[1779340323517,35.06,77924.11,0.0,-0.92461,7e-05,8.43341]
[1779340327324,35.06,77925.12,0.0,-0.92454,7e-05,8.4391]
[1779340327520,35.06,77925.12,0.0,-0.92454,7e-05,8.4391]
[1779340327621,35.06,77925.12,0.0,-0.92454,7e-05,8.439]
[1779340327832,35.06,77925.12,0.0,-0.92454,7e-05,8.439]
[1779340328022,35.06,77925.12,0.0,-0.92454,7e-05,8.439]
[1779340333586,35.06,77924.97,0.0,-0.92456,7e-05,8.43745]
[1779340338621,35.05,77924.94,0.0,-0.92457,7e-05,8.43672]
[1779340339629,35.05,77919.56,0.0,-0.92494,7e-05,8.40471]
[1779340340636,35.05,77913.97,0.0,-0.92532,7e-05,8.37158]
[1779340341643,35.05,77907.39,0.0,-0.92576,7e-05,8.33272]
[1779340343576,35.05,77908.22,0.0,-0.92571,7e-05,8.33767]
[1779340343770,35.05,77908.22,0.0,-0.92571,7e-05,8.33767]
[1779340343774,35.05,77908.99,0.0,-0.92566,7e-05,8.34225]
[1779340344556,35.05,77908.99,0.0,-0.92566,7e-05,8.34225]
[1779340344772,35.05,77908.99,0.0,-0.92566,7e-05,8.34225]
[1779340354734,35.06,77908.63,0.0,-0.92571,7e-05,8.33641]
[1779340356707,35.06,77908.46,0.0,-0.92572,7e-05,8.33547]
[1779340356773,35.06,77908.46,0.0,-0.92572,7e-05,8.33547]
[1779340356808,35.06,77908.64,0.0,-0.92571,7e-05,8.3366]
[1779340357390,35.06,77908.64,0.0,-0.92571,7e-05,8.3366]
[1779340357524,35.06,77908.64,0.0,-0.92571,7e-05,8.3366]
[1779340357755,35.06,77915.2,0.0,-0.92526,7e-05,8.3754]
[1779340359769,35.06,77917.01,0.0,-0.92514,7e-05,8.3861]
[1779340363837,35.06,77915.28,0.0,-0.92526,7e-05,8.37581]
[1779340364019,35.06,77913.4,0.0,-0.92538,7e-05,8.36469]
[1779340364458,35.06,77913.4,0.0,-0.92538,7e-05,8.36469]
[1779340364521,35.06,77913.4,0.0,-0.92538,7e-05,8.36469]
[1779340364613,35.06,77913.4,0.0,-0.92538,7e-05,8.36474]
[1779340365811,35.06,77892.62,0.0,-0.92678,7e-05,8.24242]
[1779340366817,35.06,77888.81,0.0,-0.92701,7e-05,8.22196]
[1779340367825,35.06,77882.77,0.0,-0.92739,7e-05,8.18882]
[1779340368593,35.06,77882.77,0.0,-0.92739,7e-05,8.18882]
[1779340368772,35.06,77882.77,0.0,-0.92739,7e-05,8.18882]
[1779340368832,35.07,77884.07,0.0,-0.92727,7e-05,8.19912]
[1779340369603,35.07,77884.07,0.0,-0.92727,7e-05,8.19912]
[1779340369772,35.07,77884.07,0.0,-0.92727,7e-05,8.19912]
[1779340374874,35.08,77881.29,0.0,-0.92741,7e-05,8.18676]
[1779340377199,35.08,77880.79,0.0,-0.92744,7e-05,8.18411]
[1779340377274,35.08,77880.79,0.0,-0.92744,7e-05,8.18411]
[1779340377300,35.08,77880.71,0.0,-0.92745,7e-05,8.18392]
[1779340378017,35.08,77880.71,0.0,-0.92745,7e-05,8.18392]
[1779340378271,35.08,77880.71,0.0,-0.92745,7e-05,8.18392]
[1779340383937,35.08,77881.08,0.0,-0.9274,7e-05,8.188]
[1779340388971,35.08,77881.2,0.0,-0.92738,7e-05,8.19004]
[1779340392511,35.09,77881.18,0.0,-0.92737,7e-05,8.19045]
[1779340392521,35.09,77881.18,0.0,-0.92737,7e-05,8.19045]
[1779340392641,35.09,77882.18,0.0,-0.9273,7e-05,8.19682]
[1779340393583,35.09,77882.18,0.0,-0.9273,7e-05,8.19682]
[1779340393771,35.09,77882.18,0.0,-0.9273,7e-05,8.19682]
[1779340395014,35.09,77877.32,0.0,-0.92761,7e-05,8.16898]
[1779340397673,35.09,77876.01,0.0,-0.9277,7e-05,8.16166]
[1779340397707,35.09,77876.01,0.0,-0.9277,7e-05,8.16166]
[1779340397833,35.09,77876.5,0.0,-0.92766,7e-05,8.16516]
[1779340398698,35.09,77876.5,0.0,-0.92766,7e-05,8.16516]
[1779340398771,35.09,77876.5,0.0,-0.92766,7e-05,8.16516]
[1779340403077,35.09,77868.76,0.0,-0.92815,7e-05,8.12178]
[1779340404792,35.09,77868.76,0.0,-0.92815,7e-05,8.12178]
[1779340404893,35.09,77865.97,0.0,-0.92832,7e-05,8.10639]
[1779340405021,35.09,77865.97,0.0,-0.92832,7e-05,8.10639]
[1779340405092,35.09,77865.74,0.0,-0.92834,7e-05,8.10506]
[1779340406278,35.09,77865.74,0.0,-0.92834,7e-05,8.10506]
[1779340406523,35.09,77865.74,0.0,-0.92834,7e-05,8.10506]
[1779340411133,35.1,77861.48,0.0,-0.92862,7e-05,8.07861]
[1779340412140,35.1,77857.05,0.0,-0.92891,7e-05,8.0534]
[1779340413878,35.1,77857.05,0.0,-0.92891,7e-05,8.0534]
[1779340414023,35.11,77856.23,0.0,-0.9289,7e-05,8.05352]
[1779340414154,35.12,77856.87,0.0,-0.92881,7e-05,8.06206]
[1779340416341,35.12,77856.35,0.0,-0.92884,7e-05,8.05953]
[1779340416522,35.12,77856.35,0.0,-0.92884,7e-05,8.05953]
[1779340422210,35.13,77855.93,0.0,-0.92882,7e-05,8.06046]
[1779340427244,35.13,77855.74,0.0,-0.92881,7e-05,8.06174]
[1779340432279,35.14,77853.43,0.0,-0.92893,7e-05,8.05076]
[1779340433157,35.14,77853.43,0.0,-0.92893,7e-05,8.05076]
[1779340433271,35.14,77853.43,0.0,-0.92893,7e-05,8.05076]
[1779340433850,35.14,77853.43,0.0,-0.92893,7e-05,8.05076]
[1779340433286,35.15,77852.67,0.0,-0.92893,7e-05,8.05126]
[1779340434023,35.15,77852.67,0.0,-0.92893,7e-05,8.05126]
[1779340435301,35.16,77848.95,0.0,-0.92911,7e-05,8.03512]
[1779340438864,35.16,77848.03,0.0,-0.92916,7e-05,8.03085]
[1779340439019,35.16,77846.46,0.0,-0.92925,6e-05,8.02232]
[1779340439739,35.16,77846.46,0.0,-0.92925,6e-05,8.02232]
[1779340439774,35.16,77846.46,0.0,-0.92925,6e-05,8.02232]
[1779340439871,35.16,77842.58,0.0,-0.92949,6e-05,8.00106]
[1779340441349,35.16,77838.29,0.0,-0.92976,6e-05,7.97695]
[1779340444370,35.17,77830.3,0.0,-0.93026,6e-05,7.93294]
[1779340446121,35.17,77828.66,0.0,-0.93035,6e-05,7.92422]
[1779340446268,35.17,77828.66,0.0,-0.93035,6e-05,7.92422]
[1779340446384,35.17,77828.56,0.0,-0.93035,6e-05,7.92434]
[1779340448722,35.17,77827.86,0.0,-0.93039,6e-05,7.92102]
[1779340448772,35.17,77827.86,0.0,-0.93039,6e-05,7.92102]
[1779340452020,35.18,77829.67,0.0,-0.93024,6e-05,7.93416]
[1779340452270,35.18,77829.67,0.0,-0.93024,6e-05,7.93416]
[1779340452425,35.18,77829.91,0.0,-0.93022,6e-05,7.93622]
[1779340457460,35.18,77830.17,0.0,-0.93016,6e-05,7.94111]
[1779340458526,35.18,77830.17,0.0,-0.93016,6e-05,7.94111]
[1779340458771,35.18,77830.17,0.0,-0.93016,6e-05,7.94111]
[1779340464510,35.19,77830.0,0.0,-0.93012,6e-05,7.94477]
[1779340467391,35.2,77829.39,0.0,-0.93014,6e-05,7.94257]
[1779340467519,35.2,77829.39,0.0,-0.93014,6e-05,7.94257]
[1779340467531,35.2,77828.42,0.0,-0.9302,6e-05,7.93767]
[1779340468842,35.2,77828.42,0.0,-0.9302,6e-05,7.93767]
[1779340469026,35.2,77828.34,0.0,-0.93019,6e-05,7.93851]
[1779340474580,35.21,77828.12,0.0,-0.9302,6e-05,7.93635]
[1779340479615,35.21,77827.16,0.0,-0.93022,6e-05,7.9342]
[1779340481816,35.21,77827.2,0.0,-0.93021,6e-05,7.93511]
[1779340481917,35.22,77827.2,0.0,-0.9302,6e-05,7.93645]
[1779340482019,35.22,77827.2,0.0,-0.9302,6e-05,7.93645]
[1779340482567,35.22,77827.2,0.0,-0.9302,6e-05,7.93645]
[1779340482773,35.22,77827.2,0.0,-0.9302,6e-05,7.93645]
[1779340482872,35.22,77827.2,0.0,-0.93019,6e-05,7.93713]
[1779340487994,35.23,77827.88,0.0,-0.93011,6e-05,7.94438]
[1779340488019,35.23,77827.88,0.0,-0.93011,6e-05,7.94438]
[1779340488915,35.23,77827.88,0.0,-0.93011,6e-05,7.94438]
[1779340488678,35.23,77828.17,0.0,-0.93008,6e-05,7.9467]
[1779340489024,35.23,77828.17,0.0,-0.93008,6e-05,7.9467]
[1779340494515,35.23,77830.65,0.0,-0.92988,6e-05,7.96413]
[1779340494768,35.23,77830.65,0.0,-0.92988,6e-05,7.96413]
[1779340494858,35.23,77836.58,0.0,-0.92949,6e-05,7.99878]
[1779340496221,35.24,77837.27,0.0,-0.92944,6e-05,8.00332]
[1779340496271,35.24,77837.27,0.0,-0.92944,6e-05,8.00332]
[1779340499755,35.24,77841.52,0.0,-0.92914,6e-05,8.02998]
[1779340501769,35.24,77834.63,0.0,-0.92958,6e-05,7.99143]
[1779340502721,35.24,77834.63,0.0,-0.92958,6e-05,7.99143]
[1779340502772,35.24,77834.63,0.0,-0.92958,6e-05,7.99143]
[1779340502776,35.24,77830.36,0.0,-0.92985,6e-05,7.96752]
[1779340503783,35.24,77827.57,0.0,-0.93002,6e-05,7.95217]
[1779340508783,35.27,77827.27,0.0,-0.92988,6e-05,7.96438]
[1779340509022,35.27,77827.27,0.0,-0.92987,6e-05,7.965]
[1779340509273,35.27,77827.27,0.0,-0.92987,6e-05,7.965]
[1779340509824,35.28,77826.8,0.0,-0.92989,6e-05,7.96293]
[1779340514310,35.28,77825.94,0.0,-0.92992,6e-05,7.96051]
[1779340514521,35.28,77825.94,0.0,-0.92992,6e-05,7.96051]
[1779340518888,35.29,77819.94,0.0,-0.93027,6e-05,7.92937]
[1779340519551,35.29,77819.94,0.0,-0.93027,6e-05,7.92937]
[1779340519771,35.29,77819.94,0.0,-0.93027,6e-05,7.92937]
[1779340521924,35.29,77818.4,0.0,-0.93035,6e-05,7.92194]
[1779340522006,35.29,77818.47,0.0,-0.93034,6e-05,7.92304]
[1779340522028,35.29,77818.47,0.0,-0.93034,6e-05,7.92304]
[1779340527951,35.3,77816.49,0.0,-0.93042,6e-05,7.91588]
[1779340528538,35.3,77816.49,0.0,-0.93042,6e-05,7.91588]
[1779340528770,35.3,77816.49,0.0,-0.93042,6e-05,7.91588]
[1779340534999,35.31,77815.29,0.0,-0.93047,6e-05,7.90972]
[1779340540035,35.32,77817.94,0.0,-0.93027,6e-05,7.92824]
[1779340540652,35.32,77817.94,0.0,-0.93027,6e-05,7.92824]
[1779340540772,35.32,77817.94,0.0,-0.93027,6e-05,7.92824]
[1779340542072,35.32,77817.92,0.0,-0.93026,6e-05,7.9288]
[1779340542270,35.32,77817.92,0.0,-0.93026,6e-05,7.9288]
[1779340542371,35.32,77818.43,0.0,-0.93022,6e-05,7.93237]
[1779340548471,35.32,77817.75,0.0,-0.93022,6e-05,7.9318]
[1779340548520,35.32,77817.75,0.0,-0.93022,6e-05,7.9318]
[1779340555140,35.33,77820.07,0.0,-0.93002,6e-05,7.95014]
[1779340560531,35.34,77818.25,0.0,-0.93011,6e-05,7.94227]
[1779340560771,35.34,77818.25,0.0,-0.93011,6e-05,7.94227]
[1779340562528,35.34,77818.66,0.0,-0.93006,6e-05,7.94588]
[1779340562771,35.34,77818.66,0.0,-0.93006,6e-05,7.94588]
[1779340562871,35.35,77818.67,0.0,-0.93005,6e-05,7.9472]
[1779340569238,35.35,77819.98,0.0,-0.92992,6e-05,7.95838]
[1779340571253,35.35,77824.2,0.0,-0.92964,6e-05,7.98372]
[1779340572239,35.35,77824.2,0.0,-0.92964,6e-05,7.98372]
[1779340572270,35.35,77824.2,0.0,-0.92964,6e-05,7.98372]
[1779340575281,35.36,77829.5,0.0,-0.92927,6e-05,8.01627]
[1779340580315,35.36,77829.93,0.0,-0.92921,6e-05,8.02127]
[1779340582331,35.37,77835.06,0.0,-0.92887,6e-05,8.05169]
[1779340583338,35.37,77840.19,0.0,-0.92853,7e-05,8.08163]
[1779340585434,35.37,77841.46,0.0,-0.92844,7e-05,8.08934]
[1779340585519,35.37,77841.46,0.0,-0.92844,7e-05,8.08934]
[1779340587085,35.37,77841.69,0.0,-0.92842,7e-05,8.09105]
[1779340587272,35.37,77841.72,0.0,-0.92842,7e-05,8.0916]
[1779340587366,35.37,77841.61,0.0,-0.92842,7e-05,8.09134]
[1779340589819,35.37,77842.14,0.0,-0.92838,7e-05,8.09477]
[1779340590020,35.37,77842.14,0.0,-0.92838,7e-05,8.09477]
[1779340595422,35.37,77844.57,0.0,-0.92825,7e-05,8.10544]
[1779340597928,35.37,77843.73,0.0,-0.9283,7e-05,8.10043]
[1779340598020,35.37,77843.73,0.0,-0.9283,7e-05,8.10043]
[1779340599829,35.37,77842.85,0.0,-0.92836,7e-05,8.09504]
[1779340600020,35.37,77842.85,0.0,-0.92836,7e-05,8.09504]
[1779340600033,35.37,77842.85,0.0,-0.92837,7e-05,8.09473]
[1779340605492,35.37,77845.53,0.0,-0.92817,7e-05,8.11184]
[1779340610527,35.38,77845.63,0.0,-0.92815,7e-05,8.11401]
[1779340613412,35.38,77842.99,0.0,-0.92831,7e-05,8.09944]
[1779340613522,35.38,77842.99,0.0,-0.92831,7e-05,8.09944]
[1779340619589,35.38,77846.18,0.0,-0.92808,7e-05,8.12014]
[1779340621605,35.38,77849.85,0.0,-0.92783,7e-05,8.14192]
[1779340622420,35.38,77849.85,0.0,-0.92783,7e-05,8.14192]
[1779340622521,35.38,77849.85,0.0,-0.92783,7e-05,8.14192]
[1779340622611,35.39,77853.57,0.0,-0.92758,7e-05,8.16369]
[1779340624413,35.39,77855.62,0.0,-0.92745,7e-05,8.17578]
[1779340624522,35.39,77855.62,0.0,-0.92745,7e-05,8.17578]
[1779340624625,35.39,77855.26,0.0,-0.92747,7e-05,8.17392]
[1779340629659,35.39,77857.2,0.0,-0.92733,7e-05,8.18625]
[1779340630466,35.39,77857.2,0.0,-0.92733,7e-05,8.18625]
[1779340630521,35.39,77857.2,0.0,-0.92733,7e-05,8.18625]
[1779340632682,35.39,77852.48,0.0,-0.92763,7e-05,8.1596]
[1779340637719,35.39,77852.66,0.0,-0.9276,7e-05,8.1619]
[1779340642759,35.39,77852.06,0.0,-0.92764,7e-05,8.15867]
[1779340647794,35.39,77851.86,0.0,-0.92767,7e-05,8.15626]
[1779340650040,35.39,77852.44,0.0,-0.92763,7e-05,8.15937]
[1779340650269,35.39,77852.44,0.0,-0.92764,7e-05,8.15888]
[1779340652357,35.39,77852.76,0.0,-0.92765,7e-05,8.15624]
[1779340652521,35.39,77852.76,0.0,-0.92765,7e-05,8.15624]
[1779340652622,35.39,77852.76,0.0,-0.92766,7e-05,8.156]
[1779340657865,35.39,77853.04,0.0,-0.92762,7e-05,8.15897]
[1779340664916,35.39,77853.08,0.0,-0.9276,7e-05,8.16134]
[1779340668541,35.4,77853.15,0.0,-0.92759,7e-05,8.16201]
[1779340668771,35.4,77853.15,0.0,-0.92759,7e-05,8.16201]
[1779340673978,35.4,77853.32,0.0,-0.92755,7e-05,8.16513]
[1779340679015,35.4,77852.55,0.0,-0.92759,7e-05,8.16203]
[1779340682428,35.4,77850.81,0.0,-0.92769,7e-05,8.15279]
[1779340682520,35.4,77850.81,0.0,-0.92769,7e-05,8.15279]
[1779340684307,35.41,77850.01,0.0,-0.92774,7e-05,8.14875]
[1779340684524,35.41,77850.01,0.0,-0.92774,7e-05,8.14875]
[1779340686065,35.41,77850.12,0.0,-0.92772,7e-05,8.14997]
[1779340688183,35.41,77850.3,0.0,-0.92771,7e-05,8.1513]
[1779340688268,35.41,77850.91,0.0,-0.92766,7e-05,8.15511]
[1779340693964,35.41,77849.38,0.0,-0.92775,7e-05,8.1477]
[1779340694019,35.41,77849.38,0.0,-0.92775,7e-05,8.1477]
[1779340696236,35.41,77847.64,0.0,-0.92787,7e-05,8.13703]
[1779340696274,35.41,77847.64,0.0,-0.92787,7e-05,8.13703]
[1779340697142,35.41,77847.63,0.0,-0.92787,7e-05,8.13678]
[1779340703185,35.41,77846.88,0.0,-0.92794,7e-05,8.1313]
[1779340707318,35.41,77846.94,0.0,-0.92794,7e-05,8.13108]
[1779340707519,35.41,77846.94,0.0,-0.92794,7e-05,8.13108]
[1779340713869,35.4,77847.32,0.0,-0.92796,7e-05,8.12804]
[1779340714018,35.4,77847.32,0.0,-0.92796,7e-05,8.12804]
[1779340714775,35.4,77847.32,0.0,-0.92796,7e-05,8.12747]
[1779340715032,35.4,77847.32,0.0,-0.92796,7e-05,8.12747]
[1779340715130,35.4,77847.14,0.0,-0.92798,7e-05,8.12625]
[1779340720303,35.4,77847.5,0.0,-0.92797,7e-05,8.12746]
[1779340725835,35.4,77848.38,0.0,-0.92791,7e-05,8.13218]
[1779340726345,35.4,77853.15,0.0,-0.92761,7e-05,8.15901]
[1779340729272,35.4,77855.0,0.0,-0.92749,7e-05,8.16925]
[1779340735409,35.39,77856.08,0.0,-0.92744,7e-05,8.17379]
[1779340738622,35.39,77856.24,0.0,-0.92743,7e-05,8.17447]
[1779340738719,35.39,77856.24,0.0,-0.92743,7e-05,8.17447]
[1779340738773,35.39,77856.24,0.0,-0.92743,7e-05,8.17447]
[1779340738821,35.39,77856.2,0.0,-0.92744,7e-05,8.17375]
[1779340744308,35.39,77856.05,0.0,-0.92746,7e-05,8.17168]
[1779340749071,35.39,77858.63,0.0,-0.9273,7e-05,8.18567]
[1779340749155,35.39,77858.63,0.0,-0.9273,7e-05,8.18567]
[1779340749240,35.39,77858.05,0.0,-0.92735,7e-05,8.18179]
[1779340749272,35.39,77858.05,0.0,-0.92735,7e-05,8.18179]
[1779340754542,35.38,77858.26,0.0,-0.92735,7e-05,8.18171]
[1779340758625,35.38,77858.23,0.0,-0.92736,7e-05,8.18075]
[1779340758680,35.38,77858.23,0.0,-0.92736,7e-05,8.18075]
[1779340758771,35.38,77858.23,0.0,-0.92736,7e-05,8.18075]
[1779340758864,35.38,77858.15,0.0,-0.92737,7e-05,8.18002]
[1779340765619,35.38,77858.15,0.0,-0.92739,7e-05,8.17817]
[1779340766626,35.38,77863.03,0.0,-0.92707,7e-05,8.20618]
[1779340768451,35.38,77862.26,0.0,-0.92713,7e-05,8.20141]
[1779340768521,35.38,77862.26,0.0,-0.92713,7e-05,8.20141]
[1779340768549,35.38,77862.26,0.0,-0.92713,7e-05,8.20141]
[1779340768770,35.38,77862.26,0.0,-0.92713,7e-05,8.20141]
[1779340768839,35.38,77861.4,0.0,-0.92719,7e-05,8.19612]
[1779340774687,35.37,77861.4,0.0,-0.92724,7e-05,8.19015]
[1779340781736,35.37,77858.01,0.0,-0.92749,7e-05,8.16858]
[1779340783250,35.37,77858.01,0.0,-0.92749,7e-05,8.16858]
[1779340783273,35.37,77858.01,0.0,-0.92749,7e-05,8.16858]
[1779340792817,35.36,77856.12,0.0,-0.92764,7e-05,8.15524]
[1779340793745,35.36,77856.12,0.0,-0.92764,7e-05,8.15524]
[1779340793774,35.36,77856.12,0.0,-0.92764,7e-05,8.15524]
[1779340793816,35.36,77856.12,0.0,-0.92764,7e-05,8.15524]
[1779340794023,35.36,77856.12,0.0,-0.92764,7e-05,8.15524]
[1779340794123,35.36,77856.21,0.0,-0.92764,7e-05,8.15533]
[1779340799864,35.36,77856.24,0.0,-0.92765,7e-05,8.15444]
[1779340802885,35.36,77861.65,0.0,-0.9273,7e-05,8.18513]
[1779340804165,35.36,77861.65,0.0,-0.9273,7e-05,8.18513]
[1779340804273,35.36,77861.65,0.0,-0.9273,7e-05,8.18513]
[1779340809935,35.36,77866.42,0.0,-0.92701,7e-05,8.21096]
[1779340814970,35.35,77866.01,0.0,-0.92705,7e-05,8.20728]
[1779340821013,35.35,77865.82,0.0,-0.92708,7e-05,8.20405]
[1779340826048,35.35,77870.51,0.0,-0.92679,7e-05,8.22969]
[1779340828062,35.35,77875.09,0.0,-0.92649,7e-05,8.25655]
[1779340828637,35.35,77875.09,0.0,-0.92649,7e-05,8.25655]
[1779340828770,35.35,77875.09,0.0,-0.92649,7e-05,8.25655]
[1779340828933,35.35,77875.09,0.0,-0.92649,7e-05,8.25655]
[1779340829023,35.35,77875.09,0.0,-0.92649,7e-05,8.25655]
[1779340829069,35.35,77875.31,0.0,-0.92647,7e-05,8.2579]
[1779340833097,35.35,77870.78,0.0,-0.9268,7e-05,8.22759]
[1779340834413,35.35,77870.82,0.0,-0.9268,7e-05,8.22783]
[1779340834523,35.35,77870.82,0.0,-0.9268,7e-05,8.22783]
[1779340839698,35.35,77872.64,0.0,-0.92667,7e-05,8.23904]
[1779340839765,35.35,77872.64,0.0,-0.92667,7e-05,8.23904]
[1779340839773,35.35,77872.64,0.0,-0.92667,7e-05,8.23904]
[1779340840021,35.35,77872.64,0.0,-0.92667,7e-05,8.23904]
[1779340840159,35.35,77872.73,0.0,-0.92666,7e-05,8.23964]
[1779340845194,35.35,77872.69,0.0,-0.92666,7e-05,8.23982]
[1779340848955,35.35,77870.86,0.0,-0.92679,7e-05,8.22842]
[1779340849024,35.35,77870.86,0.0,-0.92679,7e-05,8.22842]
[1779340854259,35.34,77870.1,0.0,-0.92687,7e-05,8.22158]
[1779340860077,35.34,77869.77,0.0,-0.92691,7e-05,8.21809]
[1779340860273,35.34,77869.77,0.0,-0.92691,7e-05,8.21809]
[1779340860663,35.34,77869.73,0.0,-0.92692,7e-05,8.21708]
[1779340860769,35.34,77869.73,0.0,-0.92692,7e-05,8.21708]
[1779340861307,35.34,77869.88,0.0,-0.92692,7e-05,8.21757]
[1779340867349,35.33,77869.9,0.0,-0.92694,7e-05,8.21534]
[1779340868357,35.33,77860.82,0.0,-0.92755,7e-05,8.16226]
[1779340869364,35.33,77858.83,0.0,-0.92768,7e-05,8.15043]
[1779340871378,35.33,77852.53,0.0,-0.9281,7e-05,8.11343]
[1779340872474,35.33,77852.53,0.0,-0.9281,7e-05,8.11343]
[1779340872520,35.33,77852.53,0.0,-0.9281,7e-05,8.11343]
[1779340876775,35.33,77850.41,0.0,-0.92825,7e-05,8.10029]
[1779340876820,35.33,77850.41,0.0,-0.92825,7e-05,8.10029]
[1779340877019,35.33,77850.41,0.0,-0.92825,7e-05,8.10029]
[1779340877072,35.33,77850.43,0.0,-0.92825,7e-05,8.10019]
[1779340882457,35.33,77849.77,0.0,-0.92831,7e-05,8.09508]
[1779340887493,35.32,77849.52,0.0,-0.92834,7e-05,8.09255]
[1779340892528,35.32,77849.05,0.0,-0.92842,7e-05,8.08452]
[1779340898061,35.32,77847.2,0.0,-0.92855,7e-05,8.07304]
[1779340898270,35.32,77847.2,0.0,-0.92855,7e-05,8.07304]
[1779340898783,35.32,77846.96,0.0,-0.92857,7e-05,8.07127]
[1779340899021,35.32,77846.96,0.0,-0.92857,7e-05,8.07127]
[1779340899121,35.32,77846.9,0.0,-0.92857,7e-05,8.07092]
[1779340904613,35.32,77846.96,0.0,-0.92858,7e-05,8.07011]
[1779340910060,35.32,77846.63,0.0,-0.92861,7e-05,8.06748]
[1779340910273,35.32,77846.63,0.0,-0.92861,7e-05,8.06748]
[1779340911662,35.31,77841.58,0.0,-0.92895,6e-05,8.0379]
[1779340912669,35.31,77836.12,0.0,-0.9293,6e-05,8.00643]
[1779340913605,35.31,77836.12,0.0,-0.9293,6e-05,8.00643]
[1779340913771,35.31,77836.12,0.0,-0.9293,6e-05,8.00643]
[1779340914116,35.31,77836.12,0.0,-0.9293,6e-05,8.00643]
[1779340914271,35.31,77836.12,0.0,-0.9293,6e-05,8.00643]
[1779340914371,35.31,77834.34,0.0,-0.92942,6e-05,7.9961]
[1779340918714,35.31,77829.58,0.0,-0.92973,6e-05,7.96869]
[1779340919718,35.31,77824.53,0.0,-0.93005,6e-05,7.93983]
[1779340920725,35.31,77814.46,0.0,-0.9307,6e-05,7.88247]
[1779340921732,35.31,77812.29,0.0,-0.93083,6e-05,7.87027]
[1779340922999,35.31,77812.29,0.0,-0.93083,6e-05,7.87027]
[1779340923022,35.31,77812.29,0.0,-0.93083,6e-05,7.87027]
[1779340928781,35.32,77810.87,0.0,-0.93091,6e-05,7.86342]
[1779340933815,35.32,77810.62,0.0,-0.93091,6e-05,7.86291]
[1779340935330,35.32,77810.62,0.0,-0.93091,6e-05,7.86291]
[1779340935524,35.32,77810.65,0.0,-0.93091,6e-05,7.86345]
[1779340936220,35.32,77810.65,0.0,-0.93091,6e-05,7.86345]
[1779340936271,35.32,77810.65,0.0,-0.93091,6e-05,7.86345]
[1779340936321,35.32,77810.65,0.0,-0.93091,6e-05,7.86364]
[1779340941876,35.32,77809.14,0.0,-0.93099,6e-05,7.85606]
[1779340946910,35.32,77807.46,0.0,-0.93108,6e-05,7.84764]
[1779340948484,35.32,77807.61,0.0,-0.93107,6e-05,7.84871]
[1779340948521,35.32,77807.61,0.0,-0.93107,6e-05,7.84871]
[1779340952370,35.33,77806.08,0.0,-0.93116,6e-05,7.84073]
[1779340952520,35.33,77803.71,0.0,-0.93134,6e-05,7.82336]
[1779340952952,35.33,77804.21,0.0,-0.93131,6e-05,7.82645]
[1779340957988,35.33,77802.63,0.0,-0.9314,6e-05,7.81805]
[1779340963023,35.33,77802.56,0.0,-0.93139,6e-05,7.81904]
[1779340968058,35.33,77801.93,0.0,-0.93142,6e-05,7.81645]
[1779340973092,35.34,77804.35,0.0,-0.93125,6e-05,7.83156]
[1779340973987,35.34,77804.35,0.0,-0.93125,6e-05,7.83156]
[1779340974021,35.34,77804.35,0.0,-0.93125,6e-05,7.83156]
[1779340974860,35.34,77806.54,0.0,-0.93111,6e-05,7.84427]
[1779340975023,35.34,77806.54,0.0,-0.93111,6e-05,7.84427]
[1779340975107,35.34,77806.79,0.0,-0.93109,6e-05,7.84555]
[1779340980142,35.33,77807.89,0.0,-0.93103,6e-05,7.851]
[1779340981146,35.33,77807.89,0.0,-0.93103,6e-05,7.851]
[1779340981272,35.33,77807.89,0.0,-0.93103,6e-05,7.851]
[1779340987191,35.33,77812.95,0.0,-0.93071,6e-05,7.87952]
[1779340988197,35.33,77817.38,0.0,-0.93043,6e-05,7.90453]
[1779340988708,35.33,77817.38,0.0,-0.93043,6e-05,7.90453]
[1779340988769,35.33,77817.38,0.0,-0.93043,6e-05,7.90453]
[1779340990344,35.33,77818.27,0.0,-0.93038,6e-05,7.90916]
[1779340990427,35.33,77818.27,0.0,-0.93038,6e-05,7.90891]
[1779340990525,35.33,77818.27,0.0,-0.93038,6e-05,7.90891]
[1779340996254,35.33,77818.18,0.0,-0.9304,6e-05,7.90774]
[1779340996591,35.33,77818.18,0.0,-0.9304,6e-05,7.90774]
[1779340996771,35.33,77818.18,0.0,-0.9304,6e-05,7.90774]
[1779341002319,35.33,77815.21,0.0,-0.93059,6e-05,7.89009]
[1779341002531,35.33,77814.1,0.0,-0.93067,6e-05,7.88356]
[1779341002587,35.33,77814.1,0.0,-0.93067,6e-05,7.88356]
[1779341002773,35.33,77814.1,0.0,-0.93067,6e-05,7.88356]
[1779341003302,35.33,77814.58,0.0,-0.93064,6e-05,7.88609]
[1779341008337,35.33,77814.68,0.0,-0.93064,6e-05,7.88643]
[1779341013372,35.33,77815.92,0.0,-0.93059,6e-05,7.88945]
[1779341019415,35.33,77815.27,0.0,-0.93064,6e-05,7.88455]
[1779341025587,35.32,77815.21,0.0,-0.93066,6e-05,7.88342]
[1779341025769,35.32,77815.21,0.0,-0.93066,6e-05,7.88342]
[1779341026683,35.32,77815.28,0.0,-0.93066,6e-05,7.88324]
[1779341026770,35.32,77815.28,0.0,-0.93066,6e-05,7.88324]
[1779341027471,35.32,77815.15,0.0,-0.93067,6e-05,7.8823]
[1779341036534,35.33,77815.28,0.0,-0.93064,6e-05,7.88437]
[1779341039083,35.33,77814.12,0.0,-0.93071,6e-05,7.87816]
[1779341039270,35.33,77814.12,0.0,-0.93071,6e-05,7.87816]
[1779341045597,35.33,77814.52,0.0,-0.93067,6e-05,7.88183]
[1779341048830,35.33,77814.67,0.0,-0.93066,6e-05,7.88308]
[1779341049022,35.33,77814.67,0.0,-0.93066,6e-05,7.88308]
[1779341050144,35.33,77815.14,0.0,-0.93063,6e-05,7.88595]
[1779341050271,35.33,77815.14,0.0,-0.93063,6e-05,7.88595]
[1779341050371,35.33,77815.14,0.0,-0.93062,6e-05,7.88633]
[1779341055666,35.33,77815.52,0.0,-0.93059,6e-05,7.88946]
[1779341058973,35.33,77815.69,0.0,-0.93057,6e-05,7.89081]
[1779341059023,35.33,77815.69,0.0,-0.93057,6e-05,7.89081]
[1779341064730,35.34,77816.44,0.0,-0.93051,6e-05,7.89642]
[1779341068855,35.34,77816.47,0.0,-0.9305,6e-05,7.89715]
[1779341069019,35.34,77816.47,0.0,-0.9305,6e-05,7.89715]
[1779341070038,35.34,77817.09,0.0,-0.93046,6e-05,7.90086]
[1779341070272,35.34,77817.09,0.0,-0.93046,6e-05,7.90086]
[1779341070292,35.34,77817.09,0.0,-0.93045,6e-05,7.90121]
[1779341076554,35.34,77817.08,0.0,-0.93048,6e-05,7.89731]
[1779341076769,35.34,77818.41,0.0,-0.93039,6e-05,7.9056]
[1779341082857,35.34,77818.72,0.0,-0.93036,6e-05,7.90839]
[1779341089200,35.34,77818.71,0.0,-0.93035,6e-05,7.90899]
[1779341089272,35.34,77818.71,0.0,-0.93035,6e-05,7.90899]
[1779341090303,35.34,77817.79,0.0,-0.93041,6e-05,7.90408]
[1779341090525,35.34,77817.79,0.0,-0.93041,6e-05,7.90408]
[1779341090605,35.35,77818.51,0.0,-0.93036,6e-05,7.90851]
[1779341096335,35.35,77818.33,0.0,-0.93037,6e-05,7.90766]
[1779341096522,35.35,77818.33,0.0,-0.93037,6e-05,7.90766]
[1779341096955,35.35,77823.91,0.0,-0.93,6e-05,7.94029]
[1779341102544,35.35,77826.62,0.0,-0.92981,6e-05,7.95683]
[1779341102704,35.35,77826.65,0.0,-0.92981,6e-05,7.95709]
[1779341102770,35.35,77826.65,0.0,-0.92981,6e-05,7.95709]
[1779341102779,35.35,77826.65,0.0,-0.92981,6e-05,7.95725]
[1779341111054,35.35,77826.65,0.0,-0.9298,6e-05,7.958]
[1779341112909,35.35,77826.63,0.0,-0.9298,6e-05,7.95798]
[1779341113018,35.35,77826.63,0.0,-0.9298,6e-05,7.95798]
[1779341114130,35.35,77826.63,0.0,-0.9298,6e-05,7.95808]
[1779341114273,35.35,77826.63,0.0,-0.9298,6e-05,7.95808]
[1779341114285,35.35,77826.75,0.0,-0.92979,6e-05,7.95886]
[1779341120117,35.35,77826.47,0.0,-0.9298,6e-05,7.95785]
[1779341121316,35.35,77826.47,0.0,-0.9298,6e-05,7.95785]
[1779341121518,35.35,77826.47,0.0,-0.9298,6e-05,7.95785]
[1779341127030,35.35,77826.72,0.0,-0.92978,6e-05,7.95977]
[1779341132465,35.36,77826.64,0.0,-0.92981,6e-05,7.95569]
[1779341132518,35.36,77826.64,0.0,-0.92981,6e-05,7.95569]
[1779341133495,35.36,77826.69,0.0,-0.92981,6e-05,7.95618]
[1779341133521,35.36,77826.69,0.0,-0.92981,6e-05,7.95618]
[1779341133533,35.36,77826.69,0.0,-0.9298,6e-05,7.95629]
[1779341137236,35.36,77823.09,0.0,-0.93003,6e-05,7.93605]
[1779341138314,35.36,77823.09,0.0,-0.93003,6e-05,7.93605]
[1779341138519,35.36,77823.09,0.0,-0.93003,6e-05,7.93605]
[1779341138618,35.36,77821.91,0.0,-0.93011,6e-05,7.92957]
[1779341145292,35.36,77822.36,0.0,-0.93007,6e-05,7.93301]
[1779341150407,35.36,77822.6,0.0,-0.93005,6e-05,7.93481]
[1779341153276,35.36,77822.53,0.0,-0.93005,6e-05,7.93483]
[1779341158382,35.36,77822.24,0.0,-0.93005,6e-05,7.93429]
[1779341163417,35.36,77821.99,0.0,-0.93006,6e-05,7.93355]
[1779341168453,35.37,77818.24,0.0,-0.93029,6e-05,7.91288]
[1779341170199,35.37,77819.14,0.0,-0.93023,6e-05,7.91817]
[1779341170270,35.37,77819.14,0.0,-0.93023,6e-05,7.91817]
[1779341170477,35.37,77818.41,0.0,-0.93028,6e-05,7.91379]
[1779341171385,35.37,77818.41,0.0,-0.93028,6e-05,7.91379]
[1779341171523,35.37,77818.41,0.0,-0.93028,6e-05,7.91379]
[1779341174505,35.36,77810.05,0.0,-0.93083,6e-05,7.86543]
[1779341175248,35.36,77810.05,0.0,-0.93083,6e-05,7.86543]
[1779341175271,35.36,77810.05,0.0,-0.93083,6e-05,7.86543]
[1779341175512,35.36,77806.49,0.0,-0.93105,6e-05,7.84509]
[1779341176519,35.36,77801.07,0.0,-0.9314,6e-05,7.81429]
[1779341180705,35.36,77803.52,0.0,-0.93125,6e-05,7.82795]
[1779341180770,35.36,77803.85,0.0,-0.93123,6e-05,7.82973]
[1779341186589,35.36,77803.75,0.0,-0.93124,6e-05,7.82859]
[1779341186716,35.36,77803.75,0.0,-0.93124,6e-05,7.82859]
[1779341186770,35.36,77803.75,0.0,-0.93124,6e-05,7.82859]
[1779341187666,35.36,77803.75,0.0,-0.93124,6e-05,7.82859]
[1779341187597,35.36,77803.56,0.0,-0.93125,6e-05,7.82741]
[1779341187768,35.36,77803.56,0.0,-0.93125,6e-05,7.82741]
[1779341193638,35.36,77802.39,0.0,-0.93137,6e-05,7.816]
[1779341194581,35.36,77802.39,0.0,-0.93137,6e-05,7.816]
[1779341194644,35.36,77800.29,0.0,-0.9315,6e-05,7.80403]
[1779341194771,35.36,77800.29,0.0,-0.9315,6e-05,7.80403]
[1779341195600,35.36,77800.29,0.0,-0.9315,6e-05,7.80403]
[1779341195651,35.36,77799.82,0.0,-0.93153,6e-05,7.8013]
[1779341195774,35.36,77799.82,0.0,-0.93153,6e-05,7.8013]
[1779341201694,35.36,77800.19,0.0,-0.93151,6e-05,7.803]
[1779341202269,35.36,77800.19,0.0,-0.93151,6e-05,7.803]
[1779341202521,35.36,77800.19,0.0,-0.93151,6e-05,7.803]
[1779341202701,35.36,77800.43,0.0,-0.9315,6e-05,7.80429]
[1779341203508,35.36,77800.43,0.0,-0.9315,6e-05,7.80429]
[1779341203522,35.36,77800.43,0.0,-0.9315,6e-05,7.80429]
[1779341208743,35.36,77800.66,0.0,-0.93149,6e-05,7.80514]
[1779341210028,35.36,77800.66,0.0,-0.93149,6e-05,7.80514]
[1779341210271,35.36,77800.66,0.0,-0.93149,6e-05,7.80514]
[1779341211335,35.36,77800.34,0.0,-0.93151,6e-05,7.80326]
[1779341211519,35.36,77800.34,0.0,-0.93151,6e-05,7.80326]
[1779341211620,35.36,77800.49,0.0,-0.9315,6e-05,7.80395]
[1779341216800,35.36,77800.93,0.0,-0.93148,6e-05,7.80604]
[1779341221835,35.36,77801.07,0.0,-0.93147,6e-05,7.80642]
[1779341227876,35.35,77800.87,0.0,-0.93149,6e-05,7.80479]
[1779341228990,35.35,77800.87,0.0,-0.93149,6e-05,7.80479]
[1779341229021,35.35,77800.87,0.0,-0.93149,6e-05,7.80479]
[1779341234929,35.35,77802.28,0.0,-0.93141,6e-05,7.81216]
[1779341240971,35.35,77801.81,0.0,-0.93144,6e-05,7.80925]
[1779341246006,35.35,77801.68,0.0,-0.93145,6e-05,7.80805]
[1779341251041,35.35,77801.3,0.0,-0.93152,6e-05,7.80125]
[1779341252438,35.35,77801.3,0.0,-0.93152,6e-05,7.80125]
[1779341252526,35.35,77801.3,0.0,-0.93152,6e-05,7.80125]
[1779341252540,35.35,77801.53,0.0,-0.9315,6e-05,7.80237]
[1779341253457,35.35,77801.53,0.0,-0.9315,6e-05,7.80237]
[1779341253521,35.35,77801.53,0.0,-0.9315,6e-05,7.80237]
[1779341259198,35.35,77801.68,0.0,-0.9315,6e-05,7.8028]
[1779341259277,35.35,77801.68,0.0,-0.9315,6e-05,7.8028]
[1779341262743,35.35,77803.24,0.0,-0.9314,6e-05,7.81137]
[1779341262772,35.35,77803.24,0.0,-0.9314,6e-05,7.81137]
[1779341263125,35.35,77803.89,0.0,-0.93137,6e-05,7.81484]
[1779341268160,35.35,77803.71,0.0,-0.93138,6e-05,7.81329]
[1779341271312,35.35,77803.89,0.0,-0.93137,6e-05,7.8141]
[1779341271533,35.35,77803.89,0.0,-0.93137,6e-05,7.8141]
[1779341271635,35.35,77803.75,0.0,-0.93139,6e-05,7.8131]
[1779341272234,35.35,77803.75,0.0,-0.93139,6e-05,7.8131]
[1779341272271,35.35,77803.75,0.0,-0.93139,6e-05,7.8131]
[1779341283265,35.34,77803.3,0.0,-0.93143,6e-05,7.80943]
[1779341288300,35.34,77803.56,0.0,-0.93142,6e-05,7.8104]
[1779341290756,35.34,77803.92,0.0,-0.93139,6e-05,7.81234]
[1779341290769,35.34,77803.92,0.0,-0.93139,6e-05,7.81234]
[1779341291755,35.34,77803.77,0.0,-0.9314,6e-05,7.81139]
[1779341291773,35.34,77803.77,0.0,-0.9314,6e-05,7.81139]
[1779341291771,35.34,77804.2,0.0,-0.93138,6e-05,7.81361]
[1779341297363,35.34,77804.11,0.0,-0.93139,6e-05,7.81255]
[1779341302398,35.34,77804.27,0.0,-0.93139,6e-05,7.81291]
[1779341304845,35.34,77804.1,0.0,-0.9314,6e-05,7.81172]
[1779341305023,35.34,77804.1,0.0,-0.9314,6e-05,7.81172]
[1779341305419,35.34,77803.23,0.0,-0.93146,6e-05,7.80669]
[1779341306099,35.34,77803.23,0.0,-0.93146,6e-05,7.80669]
[1779341306273,35.34,77803.23,0.0,-0.93146,6e-05,7.80669]
[1779341315534,35.34,77801.19,0.0,-0.93159,6e-05,7.79476]
[1779341315772,35.34,77801.19,0.0,-0.93159,6e-05,7.79476]
[1779341315626,35.34,77800.68,0.0,-0.93166,6e-05,7.78711]
[1779341316496,35.34,77801.5,0.0,-0.93161,6e-05,7.79174]
[1779341317190,35.34,77801.5,0.0,-0.93161,6e-05,7.79174]
[1779341317274,35.34,77801.5,0.0,-0.93161,6e-05,7.79174]
[1779341323545,35.34,77800.72,0.0,-0.93167,6e-05,7.78676]
[1779341325423,35.34,77800.7,0.0,-0.93167,6e-05,7.78657]
[1779341325519,35.34,77800.7,0.0,-0.93167,6e-05,7.78657]
[1779341325558,35.34,77800.51,0.0,-0.93168,6e-05,7.78543]
[1779341326542,35.34,77800.51,0.0,-0.93168,6e-05,7.78543]
[1779341326770,35.34,77800.51,0.0,-0.93168,6e-05,7.78543]
[1779341335629,35.34,77799.85,0.0,-0.93173,6e-05,7.78103]
[1779341336451,35.34,77799.85,0.0,-0.93173,6e-05,7.78103]
[1779341336522,35.34,77799.85,0.0,-0.93173,6e-05,7.78103]
[1779341336636,35.34,77799.47,0.0,-0.93176,6e-05,7.77882]
[1779341337517,35.34,77799.47,0.0,-0.93176,6e-05,7.77882]
[1779341337771,35.34,77799.47,0.0,-0.93176,6e-05,7.77882]
[1779341343755,35.33,77801.22,0.0,-0.93165,6e-05,7.78835]
[1779341343770,35.33,77801.22,0.0,-0.93165,6e-05,7.78835]
[1779341343807,35.33,77801.66,0.0,-0.93162,6e-05,7.79077]
[1779341344393,35.33,77801.66,0.0,-0.93162,6e-05,7.79077]
[1779341344520,35.33,77801.66,0.0,-0.93162,6e-05,7.79077]
[1779341349727,35.33,77803.04,0.0,-0.93154,6e-05,7.79805]
[1779341354763,35.33,77803.07,0.0,-0.93154,6e-05,7.79778]
[1779341355333,35.33,77803.07,0.0,-0.93154,6e-05,7.79778]
[1779341355519,35.33,77803.07,0.0,-0.93154,6e-05,7.79778]
[1779341355770,35.33,77802.78,0.0,-0.93156,6e-05,7.79605]
[1779341356667,35.33,77802.78,0.0,-0.93156,6e-05,7.79605]
[1779341356772,35.33,77802.78,0.0,-0.93156,6e-05,7.79605]
[1779341357784,35.33,77807.01,0.0,-0.93129,6e-05,7.82012]
[1779341362818,35.33,77809.08,0.0,-0.93116,6e-05,7.83245]
[1779341367853,35.33,77808.84,0.0,-0.93116,6e-05,7.83164]
[1779341369609,35.34,77808.74,0.0,-0.93117,6e-05,7.83125]
[1779341369768,35.34,77808.74,0.0,-0.93117,6e-05,7.83125]
[1779341369868,35.34,77806.71,0.0,-0.9313,6e-05,7.81993]
[1779341371108,35.34,77805.48,0.0,-0.93138,6e-05,7.81284]
[1779341371271,35.34,77805.48,0.0,-0.93138,6e-05,7.81284]
[1779341378195,35.33,77804.14,0.0,-0.9315,6e-05,7.80055]
[1779341378269,35.33,77804.14,0.0,-0.9315,6e-05,7.80055]
[1779341378340,35.33,77804.72,0.0,-0.93146,6e-05,7.80364]
[1779341379629,35.33,77804.72,0.0,-0.93146,6e-05,7.80364]
[1779341379771,35.33,77804.72,0.0,-0.93146,6e-05,7.80364]
[1779341386991,35.33,77803.16,0.0,-0.93157,6e-05,7.79398]
[1779341391338,35.33,77802.76,0.0,-0.9316,6e-05,7.79164]
[1779341392951,35.33,77802.36,0.0,-0.93163,6e-05,7.78909]
[1779341393022,35.33,77802.36,0.0,-0.93163,6e-05,7.78909]
[1779341399815,35.33,77801.9,0.0,-0.93166,6e-05,7.78608]
[1779341400029,35.33,77802.54,0.0,-0.93162,6e-05,7.78957]
[1779341403350,35.33,77800.9,0.0,-0.93173,6e-05,7.78018]
[1779341403525,35.33,77800.9,0.0,-0.93173,6e-05,7.78018]
[1779341403528,35.33,77796.82,0.0,-0.93198,6e-05,7.75709]
[1779341405117,35.33,77794.34,0.0,-0.93214,6e-05,7.74309]
[1779341406653,35.33,77794.34,0.0,-0.93214,6e-05,7.74309]
[1779341406774,35.33,77794.34,0.0,-0.93214,6e-05,7.74309]
[1779341412166,35.33,77793.35,0.0,-0.9322,6e-05,7.73761]
[1779341414594,35.33,77792.97,0.0,-0.93223,6e-05,7.73548]
[1779341414772,35.33,77792.97,0.0,-0.93223,6e-05,7.73548]
[1779341420224,35.33,77791.75,0.0,-0.9323,6e-05,7.72863]
[1779341421229,35.33,77784.31,0.0,-0.93277,6e-05,7.68682]
[1779341422236,35.33,77781.34,0.0,-0.93295,6e-05,7.67024]
[1779341423410,35.33,77781.34,0.0,-0.93295,6e-05,7.67024]
[1779341423524,35.33,77781.34,0.0,-0.93295,6e-05,7.67024]
[1779341429285,35.33,77783.32,0.0,-0.93282,6e-05,7.68199]
[1779341434320,35.33,77783.35,0.0,-0.93285,6e-05,7.67832]
[1779341437409,35.33,77783.44,0.0,-0.93284,6e-05,7.67895]
[1779341437527,35.33,77783.44,0.0,-0.93284,6e-05,7.67895]
[1779341443384,35.33,77783.42,0.0,-0.93284,6e-05,7.67923]
[1779341448419,35.33,77781.91,0.0,-0.93293,6e-05,7.67103]
[1779341453454,35.33,77783.17,0.0,-0.93285,6e-05,7.67846]
[1779341454461,35.33,77785.89,0.0,-0.93268,6e-05,7.69379]
[1779341456806,35.33,77786.4,0.0,-0.93264,6e-05,7.69669]
[1779341457036,35.33,77788.0,0.0,-0.93254,6e-05,7.70573]
[1779341460509,35.33,77791.64,0.0,-0.93232,6e-05,7.72618]
[1779341461520,35.33,77789.05,0.0,-0.93248,6e-05,7.71159]
[1779341462586,35.33,77789.05,0.0,-0.93248,6e-05,7.71159]
[1779341462774,35.33,77789.05,0.0,-0.93248,6e-05,7.71159]
[1779341462793,35.34,77782.26,0.0,-0.9329,6e-05,7.67354]
[1779341464541,35.34,77780.29,0.0,-0.93302,6e-05,7.66257]
[1779341469281,35.34,77781.99,0.0,-0.93291,6e-05,7.67243]
[1779341469521,35.34,77781.99,0.0,-0.93291,6e-05,7.67243]
[1779341474690,35.34,77782.81,0.0,-0.93286,6e-05,7.67734]
[1779341474775,35.34,77782.81,0.0,-0.93286,6e-05,7.67734]
[1779341480143,35.34,77783.76,0.0,-0.9328,6e-05,7.68295]
[1779341480271,35.34,77783.76,0.0,-0.9328,6e-05,7.68295]
[1779341481660,35.34,77789.74,0.0,-0.93242,6e-05,7.71661]
[1779341484061,35.34,77790.65,0.0,-0.93236,6e-05,7.72173]
[1779341484273,35.34,77790.65,0.0,-0.93236,6e-05,7.72173]
[1779341489676,35.34,77790.94,0.0,-0.93235,6e-05,7.72324]
[1779341489775,35.34,77790.94,0.0,-0.93235,6e-05,7.72324]
[1779341494599,35.34,77792.46,0.0,-0.93229,6e-05,7.7275]
[1779341494774,35.34,77792.46,0.0,-0.93229,6e-05,7.7275]
[1779341500794,35.34,77795.99,0.0,-0.93207,6e-05,7.74702]
[1779341503044,35.34,77796.02,0.0,-0.93207,6e-05,7.74713]
[1779341503273,35.34,77796.02,0.0,-0.93207,6e-05,7.74713]
[1779341508850,35.34,77809.14,0.0,-0.93124,6e-05,7.82126]
[1779341509348,35.34,77809.14,0.0,-0.93124,6e-05,7.82126]
[1779341509526,35.34,77809.14,0.0,-0.93124,6e-05,7.82126]
[1779341509857,35.34,77811.9,0.0,-0.93106,6e-05,7.83713]
[1779341514891,35.34,77810.36,0.0,-0.93116,6e-05,7.82819]
[1779341516782,35.34,77809.51,0.0,-0.93122,6e-05,7.8232]
[1779341517024,35.34,77809.51,0.0,-0.93122,6e-05,7.8232]
[1779341523686,35.34,77809.66,0.0,-0.9312,6e-05,7.82454]
[1779341523771,35.34,77809.66,0.0,-0.9312,6e-05,7.82454]
[1779341527984,35.34,77812.61,0.0,-0.931,6e-05,7.84244]
[1779341530047,35.34,77812.81,0.0,-0.93099,6e-05,7.84379]
[1779341530272,35.34,77813.4,0.0,-0.93095,6e-05,7.84735]
[1779341536042,35.34,77813.88,0.0,-0.9309,6e-05,7.85134]
[1779341541077,35.34,77813.79,0.0,-0.9309,6e-05,7.85191]
[1779341547119,35.35,77811.66,0.0,-0.93102,6e-05,7.84117]
[1779341548594,35.35,77811.66,0.0,-0.93102,6e-05,7.84117]
[1779341548771,35.35,77811.66,0.0,-0.93102,6e-05,7.84117]
[1779341553345,35.35,77810.6,0.0,-0.93108,6e-05,7.83565]
[1779341553521,35.35,77810.6,0.0,-0.93108,6e-05,7.83565]
[1779341553622,35.35,77805.38,0.0,-0.93143,6e-05,7.80292]
[1779341554168,35.35,77799.06,0.0,-0.93183,6e-05,7.76712]
[1779341558819,35.35,77800.37,0.0,-0.93175,6e-05,7.77444]
[1779341559022,35.35,77800.37,0.0,-0.93175,6e-05,7.77444]
[1779341560210,35.35,77804.4,0.0,-0.9315,6e-05,7.79705]
[1779341565386,35.35,77804.56,0.0,-0.93149,6e-05,7.79772]
[1779341565529,35.35,77804.56,0.0,-0.93149,6e-05,7.79772]
[1779341575316,35.35,77806.42,0.0,-0.93135,6e-05,7.80979]
[1779341577725,35.35,77806.45,0.0,-0.93135,6e-05,7.81023]
[1779341577769,35.35,77806.45,0.0,-0.93135,6e-05,7.81023]
[1779341579343,35.35,77809.17,0.0,-0.93117,6e-05,7.82644]
[1779341584242,35.36,77810.19,0.0,-0.93109,6e-05,7.83293]
[1779341584269,35.36,77810.19,0.0,-0.93109,6e-05,7.83293]
[1779341584379,35.36,77818.52,0.0,-0.93056,6e-05,7.88069]
[1779341585272,35.36,77818.52,0.0,-0.93056,6e-05,7.88069]
[1779341585386,35.36,77820.71,0.0,-0.93041,6e-05,7.89331]
[1779341587624,35.36,77820.7,0.0,-0.93041,6e-05,7.89339]
[1779341589413,35.36,77824.32,0.0,-0.93018,6e-05,7.91442]
[1779341591209,35.36,77824.36,0.0,-0.93017,6e-05,7.91476]
[1779341591269,35.36,77824.36,0.0,-0.93017,6e-05,7.91476]
[1779341595084,35.36,77826.11,0.0,-0.93006,6e-05,7.92507]
[1779341595271,35.36,77827.04,0.0,-0.93,6e-05,7.93048]
[1779341597470,35.36,77832.16,0.0,-0.92966,6e-05,7.95997]
[1779341602565,35.36,77833.67,0.0,-0.92956,6e-05,7.96877]
[1779341602666,35.36,77836.0,0.0,-0.92941,6e-05,7.98214]
[1779341605271,35.36,77836.14,0.0,-0.9294,6e-05,7.98297]
[1779341610561,35.36,77836.77,0.0,-0.92936,6e-05,7.98661]
[1779341615596,35.36,77837.18,0.0,-0.92937,6e-05,7.98471]
[1779341616304,35.36,77837.18,0.0,-0.92937,6e-05,7.98471]
[1779341616519,35.36,77837.18,0.0,-0.92937,6e-05,7.98471]
[1779341628687,35.36,77837.1,0.0,-0.92938,6e-05,7.98407]
[1779341631223,35.36,77837.33,0.0,-0.92936,6e-05,7.98532]
[1779341631270,35.36,77837.33,0.0,-0.92936,6e-05,7.98532]
[1779341636743,35.36,77837.94,0.0,-0.92933,6e-05,7.98856]
[1779341638917,35.36,77837.94,0.0,-0.92933,6e-05,7.98851]
[1779341640774,35.36,77835.03,0.0,-0.92952,6e-05,7.97169]
[1779341641273,35.36,77835.03,0.0,-0.92952,6e-05,7.97169]
[1779341641779,35.36,77831.98,0.0,-0.92971,6e-05,7.95421]
[1779341646813,35.36,77830.97,0.0,-0.92978,6e-05,7.94843]
[1779341651271,35.36,77832.52,0.0,-0.92968,6e-05,7.95733]
[1779341656885,35.36,77833.01,0.0,-0.92965,6e-05,7.96007]
[1779341660785,35.36,77831.2,0.0,-0.92977,6e-05,7.94971]
[1779341661920,35.36,77826.98,0.0,-0.93004,6e-05,7.92565]
[1779341663275,35.36,77827.11,0.0,-0.93003,6e-05,7.92644]
[1779341668969,35.36,77827.0,0.0,-0.93003,6e-05,7.92619]
[1779341674004,35.36,77826.86,0.0,-0.93007,6e-05,7.92157]
[1779341679039,35.36,77827.08,0.0,-0.93005,6e-05,7.92332]
[1779341684074,35.36,77827.85,0.0,-0.92999,6e-05,7.92824]
[1779341689109,35.36,77827.76,0.0,-0.92999,6e-05,7.92827]
[1779341693275,35.36,77826.53,0.0,-0.93007,6e-05,7.92173]
[1779341699179,35.37,77827.02,0.0,-0.93003,6e-05,7.92527]
[1779341700938,35.37,77826.69,0.0,-0.93005,6e-05,7.92352]
[1779341701020,35.37,77826.69,0.0,-0.93005,6e-05,7.92352]
[1779341702200,35.37,77824.43,0.0,-0.93019,6e-05,7.9109]
[1779341707234,35.37,77823.07,0.0,-0.93026,6e-05,7.90404]
[1779341712270,35.37,77822.25,0.0,-0.93031,6e-05,7.90022]
[1779341713277,35.37,77820.11,0.0,-0.93044,6e-05,7.88822]
[1779341715972,35.37,77818.54,0.0,-0.93055,6e-05,7.8791]
[1779341716026,35.37,77818.54,0.0,-0.93055,6e-05,7.8791]
[1779341722340,35.37,77818.11,0.0,-0.93056,6e-05,7.87801]
[1779341723347,35.37,77811.49,0.0,-0.93098,6e-05,7.84065]
[1779341725699,35.37,77809.95,0.0,-0.93108,6e-05,7.83182]
[1779341725776,35.37,77809.95,0.0,-0.93108,6e-05,7.83182]
[1779341734001,35.37,77812.9,0.0,-0.93093,6e-05,7.84353]
[1779341734021,35.37,77812.9,0.0,-0.93093,6e-05,7.84353]
[1779341742480,35.37,77814.25,0.0,-0.93084,6e-05,7.85153]
[1779341744566,35.37,77814.21,0.0,-0.93084,6e-05,7.85157]
[1779341744772,35.37,77814.21,0.0,-0.93084,6e-05,7.85157]
[1779341752550,35.38,77814.65,0.0,-0.93079,6e-05,7.8564]
[1779341761613,35.38,77816.07,0.0,-0.93067,6e-05,7.86665]
[1779341763302,35.38,77815.79,0.0,-0.93069,6e-05,7.86528]
[1779341763520,35.38,77815.79,0.0,-0.93069,6e-05,7.86528]
[1779341768662,35.39,77814.65,0.0,-0.93074,6e-05,7.86023]
[1779341771633,35.39,77816.26,0.0,-0.93063,6e-05,7.86984]
[1779341771771,35.39,77816.26,0.0,-0.93063,6e-05,7.86984]
[1779341777725,35.39,77815.99,0.0,-0.93063,6e-05,7.86983]
[1779341782759,35.39,77817.3,0.0,-0.93054,6e-05,7.87834]
[1779341784164,35.39,77817.3,0.0,-0.93054,6e-05,7.87834]
[1779341784272,35.39,77817.3,0.0,-0.93054,6e-05,7.87834]
[1779341790816,35.39,77818.0,0.0,-0.93047,6e-05,7.88391]
[1779341794752,35.4,77817.29,0.0,-0.93055,6e-05,7.87628]
[1779341794772,35.4,77817.29,0.0,-0.93055,6e-05,7.87628]
[1779341799878,35.4,77817.24,0.0,-0.93053,6e-05,7.87731]
[1779341806928,35.4,77817.53,0.0,-0.9305,6e-05,7.88045]
[1779341811963,35.4,77817.35,0.0,-0.9305,6e-05,7.88049]
[1779341815870,35.4,77817.64,0.0,-0.93047,6e-05,7.88257]
[1779341816027,35.4,77817.64,0.0,-0.93047,6e-05,7.88257]
[1779341824047,35.41,77817.45,0.0,-0.93046,6e-05,7.88357]
[1779341826814,35.41,77818.46,0.0,-0.93039,6e-05,7.88972]
[1779341827021,35.41,77818.46,0.0,-0.93039,6e-05,7.88972]
[1779341833110,35.41,77818.32,0.0,-0.93038,6e-05,7.89047]
[1779341834667,35.41,77818.32,0.0,-0.93038,6e-05,7.89047]
[1779341834775,35.41,77818.32,0.0,-0.93038,6e-05,7.89047]
[1779341840159,35.42,77818.3,0.0,-0.93037,6e-05,7.89168]
[1779341845194,35.42,77817.05,0.0,-0.93044,6e-05,7.8855]
[1779341846667,35.42,77816.9,0.0,-0.93045,6e-05,7.88485]
[1779341846775,35.42,77816.9,0.0,-0.93045,6e-05,7.88485]
[1779341850229,35.42,77813.15,0.0,-0.93068,6e-05,7.86436]
[1779341854260,35.42,77813.1,0.0,-0.93071,6e-05,7.86055]
[1779341854271,35.42,77813.1,0.0,-0.93071,6e-05,7.86055]
[1779341861581,35.42,77814.56,0.0,-0.93059,6e-05,7.87054]
[1779341861773,35.42,77814.56,0.0,-0.93059,6e-05,7.87054]
[1779341869362,35.43,77814.69,0.0,-0.93057,6e-05,7.87287]
[1779341874397,35.43,77812.26,0.0,-0.93071,6e-05,7.86006]
[1779341874773,35.43,77812.26,0.0,-0.93071,6e-05,7.86006]
[1779341875024,35.43,77812.26,0.0,-0.93071,6e-05,7.86006]
[1779341880439,35.43,77812.76,0.0,-0.93066,6e-05,7.86416]
[1779341885473,35.43,77812.79,0.0,-0.93065,6e-05,7.86538]
[1779341891516,35.44,77813.25,0.0,-0.93061,6e-05,7.8692]
[1779341893311,35.44,77813.25,0.0,-0.93061,6e-05,7.8692]
[1779341893521,35.44,77813.68,0.0,-0.93058,6e-05,7.87203]
[1779341897289,35.44,77813.57,0.0,-0.93058,6e-05,7.87141]
[1779341897333,35.44,77818.85,0.0,-0.93024,6e-05,7.90213]
[1779341897523,35.44,77818.85,0.0,-0.93024,6e-05,7.90213]
[1779341897559,35.44,77820.98,0.0,-0.9301,6e-05,7.91424]
[1779341899574,35.44,77822.95,0.0,-0.92997,6e-05,7.92569]
[1779341901529,35.44,77822.42,0.0,-0.93,6e-05,7.92279]
[1779341901773,35.44,77822.42,0.0,-0.93,6e-05,7.92279]
[1779341908639,35.44,77824.76,0.0,-0.92984,6e-05,7.93693]
[1779341913356,35.44,77823.88,0.0,-0.92993,6e-05,7.92799]
[1779341913523,35.44,77824.34,0.0,-0.9299,6e-05,7.93082]
[1779341918712,35.44,77824.28,0.0,-0.9299,6e-05,7.93103]
[1779341920783,35.44,77824.67,0.0,-0.92987,6e-05,7.93337]
[1779341921020,35.44,77824.67,0.0,-0.92987,6e-05,7.93337]
[1779341924238,35.44,77823.73,0.0,-0.92993,6e-05,7.92834]
[1779341924273,35.44,77823.73,0.0,-0.92993,6e-05,7.92834]
[1779341929790,35.45,77821.67,0.0,-0.93005,6e-05,7.91756]
[1779341932129,35.45,77821.67,0.0,-0.93005,6e-05,7.91756]
[1779341932273,35.45,77821.67,0.0,-0.93005,6e-05,7.91756]
[1779341937848,35.45,77822.51,0.0,-0.92998,6e-05,7.92341]
[1779341942883,35.45,77822.66,0.0,-0.92996,6e-05,7.92492]
[1779341943909,35.45,77822.66,0.0,-0.92996,6e-05,7.92492]
[1779341944018,35.45,77822.66,0.0,-0.92996,6e-05,7.92492]
[1779341951948,35.45,77822.86,0.0,-0.92994,6e-05,7.92725]
[1779341956984,35.45,77822.27,0.0,-0.92997,6e-05,7.92455]
[1779341958095,35.45,77822.27,0.0,-0.92997,6e-05,7.92455]
[1779341958272,35.45,77822.27,0.0,-0.92997,6e-05,7.92455]
[1779341967062,35.46,77820.69,0.0,-0.93005,6e-05,7.91694]
[1779341967720,35.46,77820.69,0.0,-0.93005,6e-05,7.91694]
[1779341967771,35.46,77820.69,0.0,-0.93005,6e-05,7.91694]
[1779341973104,35.46,77819.55,0.0,-0.93015,6e-05,7.90719]
[1779341975842,35.46,77820.09,0.0,-0.93011,6e-05,7.91059]
[1779341976024,35.46,77820.09,0.0,-0.93011,6e-05,7.91059]
[1779341982782,35.46,77819.72,0.0,-0.93013,6e-05,7.90928]
[1779341986649,35.46,77818.69,0.0,-0.93018,6e-05,7.90436]
[1779341986790,35.46,77818.69,0.0,-0.93018,6e-05,7.90436]
[1779341990221,35.46,77816.52,0.0,-0.93031,6e-05,7.89252]
[1779341990275,35.46,77816.52,0.0,-0.93031,6e-05,7.89252]
[1779341995257,35.47,77819.46,0.0,-0.93011,6e-05,7.91039]
[1779342000292,35.47,77819.11,0.0,-0.93013,6e-05,7.90912]
[1779342002843,35.47,77819.44,0.0,-0.9301,6e-05,7.91129]
[1779342003023,35.47,77819.44,0.0,-0.9301,6e-05,7.91129]
[1779342008349,35.47,77819.8,0.0,-0.93007,6e-05,7.91424]
[1779342012829,35.47,77819.8,0.0,-0.93006,6e-05,7.91479]
[1779342013019,35.47,77819.8,0.0,-0.93006,6e-05,7.91479]
[1779342018419,35.47,77819.7,0.0,-0.93006,6e-05,7.91503]
[1779342021234,35.47,77820.75,0.0,-0.92999,6e-05,7.92127]
[1779342021274,35.47,77820.75,0.0,-0.92999,6e-05,7.92127]
[1779342026477,35.47,77820.92,0.0,-0.92997,6e-05,7.92299]
[1779342031512,35.47,77822.84,0.0,-0.92987,6e-05,7.93025]
[1779342034384,35.48,77822.79,0.0,-0.92987,6e-05,7.9302]
[1779342034526,35.48,77822.79,0.0,-0.92987,6e-05,7.9302]
[1779342039568,35.48,77820.78,0.0,-0.92999,6e-05,7.91947]
[1779342040213,35.48,77820.78,0.0,-0.92999,6e-05,7.91947]
[1779342040270,35.48,77820.78,0.0,-0.92999,6e-05,7.91947]
[1779342046139,35.48,77821.1,0.0,-0.92997,6e-05,7.92181]
[1779342046274,35.48,77821.1,0.0,-0.92997,6e-05,7.92181]
[1779342047624,35.48,77818.54,0.0,-0.93013,6e-05,7.90778]
[1779342049334,35.48,77818.54,0.0,-0.93013,6e-05,7.90778]
[1779342049531,35.48,77818.54,0.0,-0.93013,6e-05,7.90778]
[1779342049638,35.48,77814.26,0.0,-0.9304,6e-05,7.88378]
[1779342054271,35.48,77812.82,0.0,-0.93048,6e-05,7.87618]
[1779342054521,35.48,77812.82,0.0,-0.93048,6e-05,7.87618]
[1779342061555,35.48,77816.36,0.0,-0.93024,6e-05,7.89739]
[1779342061772,35.48,77815.82,0.0,-0.93027,6e-05,7.89464]
[1779342064745,35.49,77811.85,0.0,-0.93052,6e-05,7.8728]
[1779342068984,35.49,77811.23,0.0,-0.93056,6e-05,7.86968]
[1779342069021,35.49,77811.23,0.0,-0.93056,6e-05,7.86968]
[1779342074815,35.49,77811.4,0.0,-0.93053,6e-05,7.87219]
[1779342079875,35.49,77811.29,0.0,-0.93053,6e-05,7.8723]
[1779342080021,35.49,77811.29,0.0,-0.93053,6e-05,7.8723]
[1779342080322,35.49,77811.29,0.0,-0.93053,6e-05,7.8723]
[1779342083269,35.49,77811.1,0.0,-0.93053,6e-05,7.87159]
[1779342083370,35.49,77811.1,0.0,-0.93053,6e-05,7.87214]
[1779342086233,35.49,77811.1,0.0,-0.93053,6e-05,7.87214]
[1779342086269,35.49,77811.1,0.0,-0.93053,6e-05,7.87214]
[1779342086295,35.49,77806.82,0.0,-0.9308,6e-05,7.84827]
[1779342091936,35.5,77804.2,0.0,-0.93098,6e-05,7.83064]
[1779342094438,35.5,77806.3,0.0,-0.93084,6e-05,7.84275]
[1779342094520,35.5,77806.3,0.0,-0.93084,6e-05,7.84275]
[1779342095762,35.5,77808.58,0.0,-0.93069,6e-05,7.85608]
[1779342095771,35.5,77808.58,0.0,-0.93069,6e-05,7.85608]
[1779342095964,35.5,77808.17,0.0,-0.93072,6e-05,7.85396]
[1779342100218,35.5,77808.21,0.0,-0.93071,6e-05,7.8548]
[1779342100270,35.5,77808.21,0.0,-0.93071,6e-05,7.8548]
[1779342101750,35.5,77807.62,0.0,-0.93074,6e-05,7.85167]
[1779342101768,35.5,77807.62,0.0,-0.93074,6e-05,7.85167]
[1779342101851,35.5,77807.62,0.0,-0.93074,6e-05,7.85208]
[1779342107042,35.5,77807.67,0.0,-0.93072,6e-05,7.85338]
[1779342108422,35.5,77807.67,0.0,-0.93072,6e-05,7.85338]
[1779342108519,35.5,77807.67,0.0,-0.93072,6e-05,7.85338]
[1779342114095,35.5,77807.87,0.0,-0.93069,6e-05,7.85588]
[1779342120137,35.51,77807.92,0.0,-0.93068,6e-05,7.85732]
[1779342125142,35.51,77809.24,0.0,-0.93059,6e-05,7.86553]
[1779342125272,35.51,77809.24,0.0,-0.93059,6e-05,7.86553]
[1779342126285,35.51,77809.88,0.0,-0.93053,6e-05,7.87001]
[1779342126519,35.51,77809.88,0.0,-0.93053,6e-05,7.87001]
[1779342126533,35.51,77810.45,0.0,-0.93049,6e-05,7.87391]
[1779342133228,35.52,77812.94,0.0,-0.9303,6e-05,7.89089]
[1779342138263,35.52,77812.75,0.0,-0.9303,6e-05,7.89048]
[1779342139769,35.52,77812.75,0.0,-0.9303,6e-05,7.89048]
[1779342140023,35.52,77812.75,0.0,-0.9303,6e-05,7.89048]
[1779342140277,35.52,77801.7,0.0,-0.931,6e-05,7.82824]
[1779342142291,35.52,77799.18,0.0,-0.93116,6e-05,7.81439]
[1779342146937,35.52,77798.98,0.0,-0.93116,6e-05,7.81428]
[1779342147022,35.52,77798.98,0.0,-0.93116,6e-05,7.81428]
[1779342148206,35.52,77798.98,0.0,-0.93116,6e-05,7.81454]
[1779342148270,35.52,77798.98,0.0,-0.93116,6e-05,7.81454]
[1779342148369,35.52,77798.98,0.0,-0.93115,6e-05,7.81479]
[1779342153369,35.53,77799.26,0.0,-0.93116,6e-05,7.81343]
[1779342154999,35.53,77799.04,0.0,-0.93117,6e-05,7.81244]
[1779342160418,35.53,77801.09,0.0,-0.93101,6e-05,7.82621]
[1779342161137,35.53,77801.09,0.0,-0.93101,6e-05,7.82621]
[1779342161272,35.53,77801.09,0.0,-0.93101,6e-05,7.82621]
[1779342161424,35.53,77800.75,0.0,-0.93102,6e-05,7.82503]
[1779342166460,35.54,77800.99,0.0,-0.93097,6e-05,7.83006]
[1779342171495,35.55,77800.91,0.0,-0.93093,6e-05,7.83323]
[1779342176530,35.55,77801.05,0.0,-0.93088,6e-05,7.83761]
[1779342179551,35.56,77796.03,0.0,-0.93118,6e-05,7.8109]
[1779342180558,35.56,77792.43,0.0,-0.9314,6e-05,7.79088]
[1779342185592,35.56,77794.56,0.0,-0.93126,6e-05,7.80339]
[1779342190627,35.56,77794.78,0.0,-0.93124,6e-05,7.80586]
[1779342196670,35.56,77796.34,0.0,-0.93112,6e-05,7.81608]
[1779342197677,35.57,77786.84,0.0,-0.93172,6e-05,7.76287]
[1779342198684,35.56,77785.01,0.0,-0.93183,6e-05,7.75252]
[1779342201311,35.56,77782.65,0.0,-0.93198,6e-05,7.73922]
[1779342208753,35.56,77781.55,0.0,-0.93205,6e-05,7.73276]
[1779342213789,35.56,77780.6,0.0,-0.93215,6e-05,7.72312]
[1779342219277,35.57,77777.86,0.0,-0.93231,6e-05,7.70894]
[1779342219520,35.57,77777.86,0.0,-0.93231,6e-05,7.70894]
[1779342223326,35.57,77776.86,0.0,-0.93235,6e-05,7.70489]
[1779342223518,35.57,77776.86,0.0,-0.93235,6e-05,7.70489]
[1779342223540,35.57,77776.86,0.0,-0.93234,6e-05,7.70566]
[1779342228894,35.57,77776.46,0.0,-0.93235,6e-05,7.70532]
[1779342232907,35.58,77775.5,0.0,-0.93239,6e-05,7.70107]
[1779342233018,35.58,77775.5,0.0,-0.93239,6e-05,7.70107]
[1779342239971,35.58,77775.42,0.0,-0.93237,6e-05,7.70357]
[1779342242439,35.58,77776.33,0.0,-0.9323,6e-05,7.70901]
[1779342244562,35.59,77777.7,0.0,-0.93221,6e-05,7.71735]
[1779342244616,35.59,77779.58,0.0,-0.93209,6e-05,7.72849]
[1779342245525,35.59,77779.58,0.0,-0.93209,6e-05,7.72849]
[1779342251048,35.59,77779.86,0.0,-0.93205,6e-05,7.73184]
[1779342256083,35.59,77781.47,0.0,-0.93193,6e-05,7.74226]
[1779342257538,35.59,77781.47,0.0,-0.93193,6e-05,7.74226]
[1779342259234,35.59,77781.28,0.0,-0.93194,6e-05,7.74174]
[1779342259269,35.59,77781.28,0.0,-0.93194,6e-05,7.74174]
[1779342259331,35.59,77781.28,0.0,-0.93193,6e-05,7.742]
[1779342261520,35.59,77781.28,0.0,-0.93193,6e-05,7.742]
[1779342265699,35.6,77780.25,0.0,-0.93198,6e-05,7.73752]
[1779342265769,35.6,77780.25,0.0,-0.93198,6e-05,7.73752]
[1779342266153,35.6,77780.92,0.0,-0.93194,6e-05,7.74179]
[1779342268636,35.6,77780.9,0.0,-0.93194,6e-05,7.74193]
[1779342268769,35.6,77780.9,0.0,-0.93194,6e-05,7.74193]
[1779342274199,35.6,77780.41,0.0,-0.93198,6e-05,7.73649]
[1779342277813,35.6,77781.42,0.0,-0.93191,6e-05,7.74314]
[1779342279593,35.6,77783.58,0.0,-0.93177,6e-05,7.75548]
[1779342279772,35.6,77783.58,0.0,-0.93177,6e-05,7.75548]
[1779342279621,35.61,77784.41,0.0,-0.93171,6e-05,7.76055]
[1779342281263,35.61,77789.11,0.0,-0.93141,6e-05,7.78714]
[1779342286298,35.61,77791.86,0.0,-0.93123,6e-05,7.80335]
[1779342291332,35.61,77795.15,0.0,-0.93102,6e-05,7.82256]
[1779342296367,35.61,77794.76,0.0,-0.93103,6e-05,7.82093]
[1779342298381,35.61,77789.35,0.0,-0.93137,6e-05,7.79076]
[1779342303417,35.61,77786.0,0.0,-0.93157,6e-05,7.77287]
[1779342309459,35.61,77784.04,0.0,-0.93169,6e-05,7.76288]
[1779342314494,35.62,77784.38,0.0,-0.93165,6e-05,7.76595]
[1779342319529,35.62,77785.17,0.0,-0.93159,6e-05,7.77158]
[1779342324565,35.62,77788.66,0.0,-0.93135,6e-05,7.79233]
[1779342329599,35.62,77789.07,0.0,-0.93132,6e-05,7.7958]
[1779342343697,35.63,77786.13,0.0,-0.9315,6e-05,7.77809]
[1779342348732,35.63,77785.69,0.0,-0.93152,6e-05,7.77666]
[1779342354774,35.63,77786.03,0.0,-0.93148,6e-05,7.77979]
[1779342358802,35.64,77782.57,0.0,-0.93169,6e-05,7.76121]
[1779342364844,35.64,77783.15,0.0,-0.93164,6e-05,7.76583]
[1779342369879,35.64,77781.17,0.0,-0.93175,6e-05,7.75585]
[1779342373907,35.64,77785.83,0.0,-0.93144,6e-05,7.78286]
[1779342378943,35.64,77786.92,0.0,-0.93137,6e-05,7.78988]
[1779342383980,35.65,77786.69,0.0,-0.93137,6e-05,7.78944]
[1779342389015,35.65,77785.6,0.0,-0.93143,6e-05,7.78416]
[1779342395057,35.65,77782.92,0.0,-0.93162,6e-05,7.76608]
[1779342400092,35.65,77783.17,0.0,-0.93159,6e-05,7.76847]
[1779342405127,35.65,77783.04,0.0,-0.93159,6e-05,7.7687]
[1779342411169,35.66,77782.53,0.0,-0.93161,6e-05,7.76686]
[1779342417211,35.66,77781.19,0.0,-0.93168,6e-05,7.76014]
[1779342422246,35.66,77780.26,0.0,-0.93173,6e-05,7.7556]
[1779342428288,35.66,77779.96,0.0,-0.93174,6e-05,7.75473]
[1779342433322,35.66,77779.69,0.0,-0.93177,6e-05,7.75231]
[1779342438358,35.66,77781.0,0.0,-0.93169,6e-05,7.76]
[1779342439364,35.66,77774.25,0.0,-0.93211,6e-05,7.72237]
[1779342442386,35.66,77772.46,0.0,-0.93222,6e-05,7.712]
[1779342443202,35.66,77772.46,0.0,-0.93222,6e-05,7.712]
[1779342445593,35.66,77772.34,0.0,-0.93223,6e-05,7.71109]
[1779342445694,35.66,77765.86,0.0,-0.93264,6e-05,7.67485]
[1779342446907,35.66,77765.86,0.0,-0.93264,6e-05,7.67485]
[1779342446965,35.66,77764.73,0.0,-0.93271,6e-05,7.66846]
[1779342447020,35.66,77764.73,0.0,-0.93271,6e-05,7.66846]
[1779342452458,35.66,77765.21,0.0,-0.93271,6e-05,7.66675]
[1779342457493,35.66,77755.2,0.0,-0.93333,6e-05,7.61103]
[1779342458500,35.66,77751.1,0.0,-0.93359,6e-05,7.58838]
[1779342462528,35.66,77748.33,0.0,-0.93375,6e-05,7.57352]
[1779342464542,35.66,77744.69,0.0,-0.93397,6e-05,7.55368]
[1779342469027,35.66,77744.72,0.0,-0.93396,6e-05,7.55454]
[1779342474845,35.66,77745.35,0.0,-0.93391,6e-05,7.5589]
[1779342474947,35.66,77744.46,0.0,-0.93396,6e-05,7.55435]
[1779342475019,35.66,77744.46,0.0,-0.93396,6e-05,7.55435]
[1779342479430,35.66,77743.32,0.0,-0.93403,6e-05,7.54862]
[1779342479525,35.66,77743.32,0.0,-0.93403,6e-05,7.54862]
[1779342479647,35.66,77741.57,0.0,-0.93413,6e-05,7.53916]
[1779342481019,35.67,77740.7,0.0,-0.93418,6e-05,7.53457]
[1779342486749,35.67,77741.04,0.0,-0.93415,6e-05,7.53758]
[1779342486769,35.67,77741.04,0.0,-0.93415,6e-05,7.53758]
[1779342486893,35.67,77741.04,0.0,-0.93415,6e-05,7.53758]
[1779342487019,35.67,77741.04,0.0,-0.93415,6e-05,7.53758]
[1779342486994,35.67,77740.27,0.0,-0.93419,6e-05,7.53379]
[1779342492739,35.67,77741.84,0.0,-0.93408,6e-05,7.54377]
[1779342493338,35.67,77741.84,0.0,-0.93408,6e-05,7.54377]
[1779342493457,35.67,77741.84,0.0,-0.93408,6e-05,7.54377]
[1779342493521,35.67,77741.84,0.0,-0.93408,6e-05,7.54377]
[1779342493746,35.67,77742.44,0.0,-0.93404,6e-05,7.54729]
[1779342494828,35.67,77742.44,0.0,-0.93404,6e-05,7.54729]
[1779342495035,35.67,77742.74,0.0,-0.93402,6e-05,7.54915]
[1779342498606,35.67,77744.89,0.0,-0.93388,6e-05,7.5616]
[1779342498656,35.67,77744.89,0.0,-0.93388,6e-05,7.5616]
[1779342498726,35.67,77744.89,0.0,-0.93388,6e-05,7.5616]
[1779342498769,35.67,77744.89,0.0,-0.93388,6e-05,7.5616]
[1779342498775,35.67,77744.89,0.0,-0.93388,6e-05,7.5616]
[1779342499001,35.67,77744.89,0.0,-0.93388,6e-05,7.5616]
[1779342499021,35.67,77744.89,0.0,-0.93388,6e-05,7.5616]
[1779342499033,35.67,77744.51,0.0,-0.9339,6e-05,7.55968]
[1779342499654,35.67,77744.51,0.0,-0.9339,6e-05,7.55968]
[1779342499775,35.67,77744.51,0.0,-0.9339,6e-05,7.55968]
[1779342499877,35.67,77750.24,0.0,-0.93355,6e-05,7.59152]
[1779342500794,35.67,77754.26,0.0,-0.9333,6e-05,7.61391]
[1779342504300,35.68,77752.16,0.0,-0.93343,6e-05,7.60262]
[1779342504352,35.68,77752.16,0.0,-0.93343,6e-05,7.60262]
[1779342504519,35.68,77752.16,0.0,-0.93343,6e-05,7.60262]
[1779342506178,35.68,77753.32,0.0,-0.93335,6e-05,7.60929]
[1779342506225,35.68,77753.32,0.0,-0.93335,6e-05,7.60929]
[1779342506270,35.68,77753.32,0.0,-0.93335,6e-05,7.60929]
[1779342506836,35.68,77753.12,0.0,-0.93336,6e-05,7.60829]
[1779342510865,35.68,77749.74,0.0,-0.93357,6e-05,7.59008]
[1779342513258,35.68,77749.57,0.0,-0.93361,6e-05,7.58529]
[1779342513269,35.68,77749.57,0.0,-0.93361,6e-05,7.58529]
[1779342513308,35.68,77749.57,0.0,-0.93361,6e-05,7.58529]
[1779342513441,35.68,77749.57,0.0,-0.93361,6e-05,7.58529]
[1779342513493,35.68,77749.57,0.0,-0.93361,6e-05,7.58529]
[1779342513520,35.68,77749.57,0.0,-0.93361,6e-05,7.58529]
[1779342513886,35.68,77749.56,0.0,-0.9336,6e-05,7.58539]
[1779342514610,35.68,77749.56,0.0,-0.9336,6e-05,7.58539]
[1779342514769,35.68,77749.56,0.0,-0.9336,6e-05,7.58539]
[1779342514893,35.68,77749.33,0.0,-0.93362,6e-05,7.58427]
[1779342515816,35.68,77749.33,0.0,-0.93362,6e-05,7.58427]
[1779342516019,35.68,77749.33,0.0,-0.93362,6e-05,7.58427]
[1779342518934,35.68,77718.42,0.0,-0.93549,6e-05,7.41496]
[1779342520067,35.68,77718.42,0.0,-0.93549,6e-05,7.41496]
[1779342519933,35.68,77698.64,0.0,-0.93666,6e-05,7.30804]
[1779342520254,35.68,77698.64,0.0,-0.93666,6e-05,7.30804]
[1779342520939,35.68,77693.75,0.0,-0.93695,6e-05,7.28159]
[1779342521548,35.68,77693.75,0.0,-0.93695,6e-05,7.28159]
[1779342521637,35.68,77693.75,0.0,-0.93695,6e-05,7.28159]
[1779342521946,35.68,77691.99,0.0,-0.93704,6e-05,7.27331]
[1779342522406,35.68,77691.99,0.0,-0.93704,6e-05,7.27331]
[1779342526981,35.69,77688.19,0.0,-0.93723,6e-05,7.25602]
[1779342531009,35.69,77683.17,0.0,-0.93749,6e-05,7.23168]
[1779342533874,35.7,77682.38,0.0,-0.93752,6e-05,7.22883]
[1779342534036,35.7,77655.47,0.0,-0.93909,6e-05,7.08496]
[1779342535044,35.7,77654.72,0.0,-0.93911,6e-05,7.08261]
[1779342536051,35.7,77659.98,0.0,-0.9388,6e-05,7.11097]
[1779342537758,35.7,77661.25,0.0,-0.93873,6e-05,7.11809]
[1779342538065,35.7,77664.43,0.0,-0.93854,6e-05,7.13538]
[1779342540080,35.71,77668.33,0.0,-0.93829,6e-05,7.15789]
[1779342541088,35.71,77661.57,0.0,-0.93868,6e-05,7.12262]
[1779342542099,35.71,77665.55,0.0,-0.93844,6e-05,7.14473]
[1779342543107,35.71,77678.61,0.0,-0.93767,6e-05,7.21549]
[1779342544114,35.71,77695.02,0.0,-0.9367,6e-05,7.30463]
[1779342545121,35.71,77697.25,0.0,-0.93656,6e-05,7.31727]
[1779342546752,35.72,77693.72,0.0,-0.93676,6e-05,7.29873]
[1779342548142,35.72,77689.92,0.0,-0.93697,6e-05,7.27936]
[1779342551163,35.72,77696.66,0.0,-0.93655,6e-05,7.31753]
[1779342552170,35.72,77701.98,0.0,-0.93623,6e-05,7.34688]
[1779342556200,35.73,77704.83,0.0,-0.93604,6e-05,7.36427]
[1779342557207,35.73,77715.88,0.0,-0.93537,6e-05,7.42486]
[1779342558214,35.73,77712.9,0.0,-0.93555,6e-05,7.40897]
[1779342559636,35.73,77712.9,0.0,-0.93555,6e-05,7.40897]
[1779342559688,35.73,77712.9,0.0,-0.93555,6e-05,7.40897]
[1779342559770,35.73,77712.9,0.0,-0.93555,6e-05,7.40897]
[1779342559838,35.73,77713.98,0.0,-0.93548,6e-05,7.41523]
[1779342561571,35.73,77715.8,0.0,-0.93537,6e-05,7.42552]
[1779342561622,35.73,77715.8,0.0,-0.93537,6e-05,7.42552]
[1779342561771,35.73,77715.8,0.0,-0.93537,6e-05,7.42552]
[1779342563249,35.73,77710.14,0.0,-0.93569,6e-05,7.39581]
[1779342564782,35.73,77710.14,0.0,-0.93569,6e-05,7.39581]
[1779342564794,35.73,77710.14,0.0,-0.93569,6e-05,7.39581]
[1779342565022,35.73,77710.14,0.0,-0.93569,6e-05,7.39581]
[1779342564833,35.73,77710.31,0.0,-0.93568,6e-05,7.39714]
[1779342565263,35.73,77710.13,0.0,-0.93569,6e-05,7.39656]
[1779342566271,35.73,77700.23,0.0,-0.93627,6e-05,7.34319]
[1779342567278,35.74,77694.12,0.0,-0.93663,6e-05,7.3106]
[1779342568290,35.74,77688.49,0.0,-0.93695,6e-05,7.28074]
[1779342570071,35.74,77688.49,0.0,-0.93695,6e-05,7.28074]
[1779342570113,35.74,77685.57,0.0,-0.93711,6e-05,7.2662]
[1779342570123,35.74,77685.57,0.0,-0.93711,6e-05,7.2662]
[1779342570270,35.74,77685.57,0.0,-0.93711,6e-05,7.2662]
[1779342570461,35.74,77685.57,0.0,-0.93711,6e-05,7.2662]
[1779342570521,35.74,77685.57,0.0,-0.93711,6e-05,7.2662]
[1779342570539,35.74,77685.57,0.0,-0.93711,6e-05,7.2662]
[1779342570616,35.74,77687.22,0.0,-0.93702,6e-05,7.27509]
[1779342572940,35.74,77688.18,0.0,-0.93698,6e-05,7.27678]
[1779342573019,35.74,77688.18,0.0,-0.93698,6e-05,7.27678]
[1779342573041,35.74,77691.96,0.0,-0.93675,6e-05,7.29833]
[1779342574769,35.74,77694.92,0.0,-0.93657,6e-05,7.31433]
[1779342574817,35.74,77694.92,0.0,-0.93657,6e-05,7.31433]
[1779342575025,35.74,77694.92,0.0,-0.93657,6e-05,7.31433]
[1779342575061,35.75,77695.43,0.0,-0.93653,6e-05,7.31816]
[1779342577613,35.75,77694.89,0.0,-0.93656,6e-05,7.31577]
[1779342577620,35.75,77694.89,0.0,-0.93656,6e-05,7.31577]
[1779342577769,35.75,77694.89,0.0,-0.93656,6e-05,7.31577]
[1779342581382,35.75,77699.9,0.0,-0.93623,6e-05,7.34555]
[1779342582474,35.75,77699.9,0.0,-0.93623,6e-05,7.34555]
[1779342582520,35.75,77699.9,0.0,-0.93623,6e-05,7.34555]
[1779342582526,35.75,77699.9,0.0,-0.93623,6e-05,7.34555]
[1779342582831,35.75,77699.9,0.0,-0.93623,6e-05,7.34555]
[1779342582883,35.75,77699.9,0.0,-0.93623,6e-05,7.34555]
[1779342583020,35.75,77699.9,0.0,-0.93623,6e-05,7.34555]
[1779342583104,35.75,77698.76,0.0,-0.93629,6e-05,7.34037]
[1779342584778,35.75,77699.13,0.0,-0.93627,6e-05,7.34238]
[1779342584878,35.75,77702.31,0.0,-0.93607,6e-05,7.36012]
[1779342587135,35.76,77704.96,0.0,-0.9359,6e-05,7.37544]
[1779342587187,35.76,77704.96,0.0,-0.9359,6e-05,7.37544]
[1779342587270,35.76,77704.96,0.0,-0.9359,6e-05,7.37544]
[1779342587424,35.76,77709.29,0.0,-0.93564,6e-05,7.39942]
[1779342588144,35.76,77709.29,0.0,-0.93564,6e-05,7.39942]
[1779342588187,35.76,77709.29,0.0,-0.93564,6e-05,7.39942]
[1779342588269,35.76,77709.29,0.0,-0.93564,6e-05,7.39942]
[1779342588430,35.76,77709.51,0.0,-0.93562,6e-05,7.40102]
[1779342592461,35.76,77706.31,0.0,-0.93579,6e-05,7.38524]
[1779342593662,35.76,77706.31,0.0,-0.93579,6e-05,7.38524]
[1779342593726,35.76,77706.31,0.0,-0.93579,6e-05,7.38524]
[1779342593769,35.76,77706.31,0.0,-0.93579,6e-05,7.38524]
[1779342594066,35.76,77706.31,0.0,-0.93579,6e-05,7.38524]
[1779342594117,35.76,77706.31,0.0,-0.93579,6e-05,7.38524]
[1779342594103,35.76,77706.0,0.0,-0.9358,6e-05,7.3844]
[1779342594272,35.76,77706.0,0.0,-0.9358,6e-05,7.3844]
[1779342596488,35.77,77697.33,0.0,-0.93631,6e-05,7.33822]
[1779342597496,35.77,77695.42,0.0,-0.93642,6e-05,7.32837]
[1779342599384,35.77,77695.75,0.0,-0.93639,6e-05,7.33067]
[1779342599435,35.77,77695.75,0.0,-0.93639,6e-05,7.33067]
[1779342599519,35.77,77695.75,0.0,-0.93639,6e-05,7.33067]
[1779342603076,35.77,77697.86,0.0,-0.93625,6e-05,7.34362]
[1779342603081,35.77,77697.86,0.0,-0.93625,6e-05,7.34362]
[1779342603120,35.77,77697.49,0.0,-0.93626,6e-05,7.3426]
[1779342603272,35.77,77697.49,0.0,-0.93626,6e-05,7.3426]
[1779342603424,35.77,77697.49,0.0,-0.93626,6e-05,7.3426]
[1779342603448,35.77,77697.49,0.0,-0.93626,6e-05,7.3426]
[1779342603534,35.77,77697.49,0.0,-0.93626,6e-05,7.3426]
[1779342603539,35.77,77698.51,0.0,-0.9362,6e-05,7.34812]
[1779342608578,35.78,77698.31,0.0,-0.93619,6e-05,7.34948]
[1779342613619,35.78,77698.35,0.0,-0.93616,6e-05,7.35212]
[1779342619661,35.79,77695.63,0.0,-0.93628,6e-05,7.34031]
[1779342621568,35.79,77693.54,0.0,-0.9364,6e-05,7.32951]
[1779342621614,35.79,77693.54,0.0,-0.9364,6e-05,7.32951]
[1779342621770,35.79,77693.54,0.0,-0.9364,6e-05,7.32951]
[1779342621786,35.79,77691.09,0.0,-0.93654,6e-05,7.31679]
[1779342622438,35.79,77691.09,0.0,-0.93654,6e-05,7.31679]
[1779342622486,35.79,77691.09,0.0,-0.93654,6e-05,7.31679]
[1779342622519,35.79,77691.09,0.0,-0.93654,6e-05,7.31679]
[1779342628221,35.8,77693.43,0.0,-0.93637,6e-05,7.3327]
[1779342628241,35.8,77693.43,0.0,-0.93637,6e-05,7.3327]
[1779342628269,35.8,77693.43,0.0,-0.93637,6e-05,7.3327]
[1779342628671,35.8,77693.43,0.0,-0.93637,6e-05,7.3327]
[1779342628723,35.8,77693.43,0.0,-0.93637,6e-05,7.3327]
[1779342628769,35.8,77693.43,0.0,-0.93637,6e-05,7.3327]
[1779342628772,35.8,77691.49,0.0,-0.93648,6e-05,7.32274]
[1779342634766,35.81,77693.38,0.0,-0.93636,6e-05,7.3321]
[1779342639801,35.81,77694.17,0.0,-0.93628,6e-05,7.33907]
[1779342640454,35.81,77694.17,0.0,-0.93628,6e-05,7.33907]
[1779342640506,35.81,77694.17,0.0,-0.93628,6e-05,7.33907]
[1779342640518,35.81,77694.17,0.0,-0.93628,6e-05,7.33907]
[1779342641076,35.81,77694.17,0.0,-0.93628,6e-05,7.33907]
[1779342641175,35.81,77694.17,0.0,-0.93628,6e-05,7.33907]
[1779342641121,35.81,77696.82,0.0,-0.93611,6e-05,7.35444]
[1779342641272,35.81,77696.82,0.0,-0.93611,6e-05,7.35444]
[1779342645843,35.82,77703.02,0.0,-0.93572,6e-05,7.39002]
[1779342646818,35.82,77703.02,0.0,-0.93572,6e-05,7.39002]
[1779342646866,35.82,77703.02,0.0,-0.93572,6e-05,7.39002]
[1779342647019,35.82,77703.02,0.0,-0.93572,6e-05,7.39002]
[1779342647033,35.82,77709.26,0.0,-0.93534,6e-05,7.42487]
[1779342647397,35.82,77709.26,0.0,-0.93534,6e-05,7.42487]
[1779342647404,35.82,77709.26,0.0,-0.93534,6e-05,7.42487]
[1779342647519,35.82,77709.26,0.0,-0.93534,6e-05,7.42487]
[1779342652903,35.82,77709.09,0.0,-0.93533,6e-05,7.42584]
[1779342657946,35.83,77706.66,0.0,-0.93545,6e-05,7.41452]
[1779342662982,35.83,77707.56,0.0,-0.93538,6e-05,7.42138]
[1779342668017,35.84,77708.62,0.0,-0.93529,6e-05,7.42941]
[1779342671360,35.84,77710.94,0.0,-0.93514,6e-05,7.44312]
[1779342671408,35.84,77710.94,0.0,-0.93514,6e-05,7.44312]
[1779342671519,35.84,77710.94,0.0,-0.93514,6e-05,7.44312]
[1779342672006,35.84,77710.94,0.0,-0.93514,6e-05,7.44312]
[1779342672020,35.84,77710.94,0.0,-0.93514,6e-05,7.44312]
[1779342672121,35.84,77710.13,0.0,-0.93518,6e-05,7.43905]
[1779342672270,35.84,77710.13,0.0,-0.93518,6e-05,7.43905]
[1779342677080,35.84,77707.07,0.0,-0.93535,6e-05,7.42405]
[1779342678157,35.84,77707.07,0.0,-0.93535,6e-05,7.42405]
[1779342678208,35.84,77707.07,0.0,-0.93535,6e-05,7.42405]
[1779342678201,35.84,77706.36,0.0,-0.93538,6e-05,7.42055]
[1779342678269,35.84,77706.36,0.0,-0.93538,6e-05,7.42055]
[1779342678749,35.84,77706.36,0.0,-0.93538,6e-05,7.42055]
[1779342678771,35.84,77706.36,0.0,-0.93538,6e-05,7.42055]
[1779342678846,35.84,77706.36,0.0,-0.93538,6e-05,7.42055]
[1779342679094,35.84,77706.42,0.0,-0.93538,6e-05,7.42124]
[1779342683122,35.85,77708.81,0.0,-0.93522,6e-05,7.43563]
[1779342683993,35.85,77708.81,0.0,-0.93522,6e-05,7.43563]
[1779342684019,35.85,77708.81,0.0,-0.93522,6e-05,7.43563]
[1779342684130,35.85,77707.95,0.0,-0.93527,6e-05,7.43128]
[1779342684661,35.85,77707.95,0.0,-0.93527,6e-05,7.43128]
[1779342684769,35.85,77707.95,0.0,-0.93527,6e-05,7.43128]
[1779342685717,35.85,77708.78,0.0,-0.93521,6e-05,7.43613]
[1779342688910,35.85,77708.6,0.0,-0.93521,6e-05,7.43612]
[1779342691509,35.85,77706.76,0.0,-0.93534,6e-05,7.42295]
[1779342691518,35.85,77706.76,0.0,-0.93534,6e-05,7.42295]
[1779342693579,35.85,77706.3,0.0,-0.93536,6e-05,7.42112]
[1779342694771,35.85,77707.16,0.0,-0.93531,6e-05,7.42613]
[1779342695206,35.85,77712.19,0.0,-0.935,6e-05,7.45384]
[1779342699235,35.86,77720.24,0.0,-0.93451,6e-05,7.49886]
[1779342700241,35.86,77723.4,0.0,-0.93431,6e-05,7.51636]
[1779342700433,35.86,77723.4,0.0,-0.93431,6e-05,7.51636]
[1779342700478,35.86,77723.4,0.0,-0.93431,6e-05,7.51636]
[1779342700521,35.86,77723.4,0.0,-0.93431,6e-05,7.51636]
[1779342704270,35.86,77726.14,0.0,-0.93414,6e-05,7.53204]
[1779342705277,35.86,77731.61,0.0,-0.9338,6e-05,7.5622]
[1779342707291,35.86,77727.79,0.0,-0.93403,6e-05,7.54141]
[1779342708783,35.86,77727.79,0.0,-0.93403,6e-05,7.54141]
[1779342708835,35.86,77727.79,0.0,-0.93403,6e-05,7.54141]
[1779342709018,35.86,77727.79,0.0,-0.93403,6e-05,7.54141]
[1779342717362,35.86,77726.7,0.0,-0.93409,6e-05,7.53672]
[1779342721200,35.86,77726.34,0.0,-0.93411,6e-05,7.53501]
[1779342721267,35.86,77726.34,0.0,-0.93411,6e-05,7.53501]
[1779342726999,35.86,77725.07,0.0,-0.93417,6e-05,7.52882]
[1779342727019,35.86,77725.07,0.0,-0.93417,6e-05,7.52882]
[1779342727432,35.86,77721.07,0.0,-0.93441,6e-05,7.5072]
[1779342734481,35.87,77719.94,0.0,-0.93447,6e-05,7.50228]
[1779342736012,35.87,77719.94,0.0,-0.93447,6e-05,7.50228]
[1779342736069,35.87,77719.94,0.0,-0.93447,6e-05,7.50228]
[1779342736276,35.87,77719.94,0.0,-0.93447,6e-05,7.50228]
[1779342741530,35.87,77720.0,0.0,-0.93445,6e-05,7.50387]
[1779342746565,35.87,77720.68,0.0,-0.9344,6e-05,7.50846]
[1779342750591,35.87,77720.79,0.0,-0.93439,6e-05,7.50957]
[1779342750643,35.87,77720.79,0.0,-0.93439,6e-05,7.50957]
[1779342751018,35.87,77720.79,0.0,-0.93439,6e-05,7.50957]
[1779342755630,35.87,77724.4,0.0,-0.93419,6e-05,7.52616]
[1779342760665,35.88,77724.66,0.0,-0.93417,6e-05,7.52827]
[1779342765699,35.88,77724.53,0.0,-0.93417,6e-05,7.52825]
[1779342770735,35.88,77724.28,0.0,-0.93417,6e-05,7.52758]
[1779342775770,35.88,77720.11,0.0,-0.93442,6e-05,7.50549]
[1779342778792,35.88,77716.99,0.0,-0.9346,6e-05,7.48898]
[1779342779798,35.88,77711.63,0.0,-0.93492,6e-05,7.45995]
[1779342781813,35.88,77715.37,0.0,-0.93469,6e-05,7.48084]
[1779342786848,35.89,77715.42,0.0,-0.93467,6e-05,7.48224]
[1779342792890,35.89,77715.95,0.0,-0.93463,6e-05,7.48641]
[1779342797925,35.89,77715.08,0.0,-0.93467,6e-05,7.48274]
[1779342800946,35.89,77713.07,0.0,-0.93478,6e-05,7.47244]
[1779342804975,35.89,77709.97,0.0,-0.93496,6e-05,7.45647]
[1779342812024,35.9,77709.17,0.0,-0.93502,6e-05,7.44985]
[1779342817061,35.9,77710.86,0.0,-0.9349,6e-05,7.46041]
[1779342819075,35.9,77708.64,0.0,-0.93503,6e-05,7.44885]
[1779342824111,35.9,77708.37,0.0,-0.93503,6e-05,7.44872]
[1779342827132,35.91,77706.1,0.0,-0.93516,6e-05,7.4372]
[1779342832169,35.91,77706.4,0.0,-0.93512,6e-05,7.44027]
[1779342837203,35.91,77706.79,0.0,-0.93508,6e-05,7.4441]
[1779342842049,35.91,77705.97,0.0,-0.93512,6e-05,7.44048]
[1779342847275,35.92,77708.17,0.0,-0.93496,6e-05,7.45443]
[1779342852310,35.92,77707.72,0.0,-0.93498,6e-05,7.45328]
[1779342857345,35.92,77708.76,0.0,-0.9349,6e-05,7.46023]
[1779342860366,35.92,77711.91,0.0,-0.9347,6e-05,7.47813]
[1779342862380,35.93,77719.38,0.0,-0.93425,6e-05,7.51934]
[1779342864394,35.93,77721.23,0.0,-0.93413,6e-05,7.52975]
[1779342869007,35.93,77721.68,0.0,-0.9341,6e-05,7.53274]
[1779342875366,35.93,77721.0,0.0,-0.93416,6e-05,7.5255]
[1779342881532,35.93,77721.06,0.0,-0.93415,6e-05,7.52671]
[1779342881633,35.93,77721.07,0.0,-0.93415,6e-05,7.52689]
[1779342885541,35.93,77723.66,0.0,-0.93399,6e-05,7.5415]
[1779342888562,35.93,77725.72,0.0,-0.93386,6e-05,7.55306]
[1779342891583,35.93,77723.44,0.0,-0.93399,6e-05,7.54079]
[1779342896618,35.93,77723.22,0.0,-0.934,6e-05,7.54002]
[1779342902660,35.93,77722.56,0.0,-0.93404,6e-05,7.53691]
[1779342907694,35.94,77717.0,0.0,-0.93437,6e-05,7.50698]
[1779342912730,35.94,77715.49,0.0,-0.93445,6e-05,7.49945]
[1779342917764,35.94,77715.69,0.0,-0.93443,6e-05,7.50128]
[1779342922800,35.94,77716.29,0.0,-0.93439,6e-05,7.50528]
[1779342927834,35.94,77715.4,0.0,-0.93443,6e-05,7.50111]
[1779342933877,35.94,77716.83,0.0,-0.93437,6e-05,7.50563]
[1779342938912,35.94,77717.65,0.0,-0.93431,6e-05,7.51077]
[1779342943947,35.95,77718.45,0.0,-0.93426,6e-05,7.51576]
[1779342948981,35.95,77717.83,0.0,-0.93429,6e-05,7.51295]
[1779342954016,35.95,77719.81,0.0,-0.93416,6e-05,7.52433]
[1779342959052,35.95,77721.79,0.0,-0.93404,6e-05,7.53563]
[1779342962073,35.95,77724.56,0.0,-0.93387,6e-05,7.55101]
[1779342967108,35.95,77722.69,0.0,-0.93398,6e-05,7.54104]
[1779342971136,35.95,77718.11,0.0,-0.93425,6e-05,7.51628]
[1779342972143,35.95,77716.05,0.0,-0.93437,6e-05,7.50513]
[1779342973150,35.95,77714.14,0.0,-0.93449,6e-05,7.49484]
[1779342978185,35.95,77714.27,0.0,-0.93447,6e-05,7.49625]
[1779342982213,35.95,77716.68,0.0,-0.93432,6e-05,7.50996]
[1779342984226,35.95,77718.65,0.0,-0.9342,6e-05,7.52098]
[1779342989262,35.96,77718.44,0.0,-0.93421,6e-05,7.52034]
[1779342992283,35.96,77720.23,0.0,-0.93413,6e-05,7.52627]
[1779342995304,35.96,77722.75,0.0,-0.93397,6e-05,7.54032]
[1779343000339,35.96,77720.94,0.0,-0.93408,6e-05,7.53078]
[1779343007388,35.96,77723.04,0.0,-0.93394,6e-05,7.54293]
[1779343012424,35.96,77723.8,0.0,-0.93389,6e-05,7.54742]
[1779343017459,35.96,77722.3,0.0,-0.93398,6e-05,7.53954]
[1779343020480,35.96,77719.11,0.0,-0.93417,6e-05,7.52234]
[1779343021487,35.96,77714.82,0.0,-0.93443,6e-05,7.49902]
[1779343022494,35.96,77712.06,0.0,-0.93459,6e-05,7.48412]
[1779343025515,35.96,77707.19,0.0,-0.93488,6e-05,7.45811]
[1779343030551,35.96,77706.85,0.0,-0.93489,6e-05,7.45734]
[1779343032565,35.97,77709.15,0.0,-0.93475,6e-05,7.47028]
[1779343033572,35.97,77712.35,0.0,-0.93455,6e-05,7.48791]
[1779343035585,35.97,77709.27,0.0,-0.93473,6e-05,7.47148]
[1779343036592,35.97,77707.26,0.0,-0.93485,6e-05,7.46074]
[1779343038609,35.97,77705.3,0.0,-0.93496,6e-05,7.45053]
[1779343040622,35.97,77702.87,0.0,-0.9351,6e-05,7.4378]
[1779343045658,35.97,77702.95,0.0,-0.93509,6e-05,7.4395]
[1779343050374,35.97,77703.29,0.0,-0.93506,6e-05,7.44209]
[1779343058749,35.98,77704.57,0.0,-0.93499,6e-05,7.44726]
[1779343063784,35.98,77704.11,0.0,-0.935,6e-05,7.44593]
[1779343068819,35.98,77704.94,0.0,-0.93494,6e-05,7.45157]
[1779343073855,35.98,77705.15,0.0,-0.93491,6e-05,7.45376]
[1779343078890,35.99,77705.86,0.0,-0.93486,6e-05,7.45864]
[1779343083926,35.99,77706.41,0.0,-0.93481,6e-05,7.46264]
[1779343088961,35.99,77707.18,0.0,-0.93476,6e-05,7.4678]
[1779343093995,35.99,77708.21,0.0,-0.93469,6e-05,7.47431]
[1779343096011,35.99,77706.27,0.0,-0.9348,6e-05,7.46413]
[1779343101046,36.0,77705.58,0.0,-0.93483,6e-05,7.46139]
[1779343104066,36.0,77707.47,0.0,-0.93471,6e-05,7.47226]
[1779343110109,36.0,77708.32,0.0,-0.93464,6e-05,7.47797]
[1779343115145,36.0,77709.01,0.0,-0.93462,6e-05,7.4785]
[1779343120180,36.0,77717.42,0.0,-0.93411,6e-05,7.52527]
[1779343121186,36.0,77720.27,0.0,-0.93393,6e-05,7.54095]
[1779343126221,36.0,77720.35,0.0,-0.93392,6e-05,7.54179]
[1779343131106,36.0,77718.99,0.0,-0.934,6e-05,7.5347]
[1779343137300,36.01,77726.85,0.0,-0.93352,6e-05,7.57831]
[1779343138306,36.01,77729.38,0.0,-0.93336,6e-05,7.59221]
[1779343141327,36.01,77727.42,0.0,-0.93348,6e-05,7.58146]
[1779343146361,36.01,77726.34,0.0,-0.93355,6e-05,7.57567]
[1779343151397,36.01,77726.5,0.0,-0.93353,6e-05,7.57667]
[1779343153411,36.01,77728.49,0.0,-0.93341,6e-05,7.58764]
[1779343158446,36.01,77728.82,0.0,-0.93339,6e-05,7.58947]
[1779343159515,36.01,77731.85,0.0,-0.93321,6e-05,7.6061]
[1779343164547,36.01,77730.91,0.0,-0.93327,6e-05,7.60089]
[1779343165554,36.01,77732.98,0.0,-0.93314,6e-05,7.61225]
[1779343167568,36.01,77736.74,0.0,-0.93291,6e-05,7.63287]
[1779343175624,36.01,77736.58,0.0,-0.93296,6e-05,7.62741]
[1779343179652,36.0,77743.92,0.0,-0.93251,6e-05,7.66766]
[1779343180659,36.0,77749.3,0.0,-0.93217,6e-05,7.69728]
[1779343180779,36.0,77749.3,0.0,-0.93217,6e-05,7.69728]
[1779343180955,36.0,77749.3,0.0,-0.93217,6e-05,7.69728]
[1779343181666,36.0,77752.42,0.0,-0.93198,6e-05,7.7144]
[1779343182023,36.0,77752.42,0.0,-0.93198,6e-05,7.7144]
[1779343188715,36.0,77748.95,0.0,-0.93221,6e-05,7.69406]
[1779343190729,36.0,77747.08,0.0,-0.93233,6e-05,7.68352]
[1779343195765,36.0,77746.48,0.0,-0.93237,6e-05,7.67983]
[1779343198786,36.0,77748.68,0.0,-0.93224,6e-05,7.69178]
[1779343199793,36.0,77754.19,0.0,-0.9319,6e-05,7.7222]
[1779343201807,36.0,77751.67,0.0,-0.93205,6e-05,7.70801]
[1779343203821,36.0,77748.54,0.0,-0.93225,6e-05,7.69052]
[1779343205835,36.0,77743.07,0.0,-0.93259,6e-05,7.66019]
[1779343210869,36.0,77742.12,0.0,-0.93265,6e-05,7.6549]
[1779343211877,36.0,77739.35,0.0,-0.93282,6e-05,7.63963]
[1779343213891,36.0,77732.52,0.0,-0.93324,6e-05,7.60209]
[1779343216912,36.0,77730.11,0.0,-0.93338,6e-05,7.58908]
[1779343221947,36.0,77732.98,0.0,-0.9332,6e-05,7.60524]
[1779343225975,36.0,77734.83,0.0,-0.93309,6e-05,7.61557]
[1779343227989,36.0,77731.05,0.0,-0.93332,6e-05,7.59487]
[1779343234031,36.0,77730.6,0.0,-0.93338,6e-05,7.58858]
[1779343240073,36.0,77731.13,0.0,-0.93334,6e-05,7.59184]
[1779343245109,36.0,77730.11,0.0,-0.9334,6e-05,7.58649]
[1779343250145,36.0,77730.3,0.0,-0.93338,6e-05,7.58781]
[1779343255180,36.0,77730.56,0.0,-0.93337,6e-05,7.5895]
[1779343260215,36.0,77730.85,0.0,-0.93334,6e-05,7.59135]
[1779343265250,36.01,77729.65,0.0,-0.93342,6e-05,7.585]
[1779343272300,36.01,77729.6,0.0,-0.93341,6e-05,7.58511]
[1779343278342,36.01,77728.77,0.0,-0.93346,6e-05,7.58088]
[1779343283377,36.01,77728.92,0.0,-0.93345,6e-05,7.58198]
[1779343288411,36.01,77729.01,0.0,-0.93344,6e-05,7.58271]
[1779343293447,36.01,77727.88,0.0,-0.93354,6e-05,7.57258]
[1779343298481,36.01,77728.19,0.0,-0.93352,6e-05,7.57455]
[1779343306538,36.01,77727.28,0.0,-0.93357,6e-05,7.57002]
[1779343313587,36.01,77727.89,0.0,-0.93353,6e-05,7.57374]
[1779343318621,36.01,77728.61,0.0,-0.93348,6e-05,7.57792]
[1779343323657,36.01,77730.25,0.0,-0.93338,6e-05,7.58709]
[1779343328692,36.01,77730.49,0.0,-0.93336,6e-05,7.58855]
[1779343333726,36.01,77730.28,0.0,-0.93337,6e-05,7.58748]
[1779343338762,36.01,77730.06,0.0,-0.93339,6e-05,7.58638]
[1779343343797,36.01,77728.32,0.0,-0.93349,6e-05,7.57695]
[1779343348832,36.01,77727.93,0.0,-0.93351,6e-05,7.575]
[1779343353867,36.01,77728.2,0.0,-0.93353,6e-05,7.57251]
[1779343358902,36.01,77727.62,0.0,-0.93356,6e-05,7.56956]
[1779343363937,36.01,77739.14,0.0,-0.93285,6e-05,7.63305]
[1779343364943,36.01,77741.61,0.0,-0.9327,6e-05,7.6466]
[1779343367965,36.01,77737.98,0.0,-0.93293,6e-05,7.6264]
[1779343373000,36.01,77737.63,0.0,-0.93295,6e-05,7.62431]
[1779343378035,36.01,77741.08,0.0,-0.93274,6e-05,7.64316]
[1779343383070,36.01,77742.31,0.0,-0.93267,6e-05,7.64965]
[1779343385083,36.01,77748.23,0.0,-0.9323,6e-05,7.6822]
[1779343386091,36.01,77752.14,0.0,-0.93206,6e-05,7.70371]
[1779343390119,36.01,77755.41,0.0,-0.93186,6e-05,7.72128]
[1779343395154,36.01,77756.85,0.0,-0.93178,6e-05,7.72847]
[1779343396161,36.01,77764.73,0.0,-0.93129,6e-05,7.77205]
[1779343397168,36.01,77766.73,0.0,-0.93117,6e-05,7.78294]
[1779343402204,36.01,77767.29,0.0,-0.93115,6e-05,7.78483]
[1779343407239,36.0,77765.93,0.0,-0.93125,6e-05,7.77605]
[1779343412274,36.0,77765.3,0.0,-0.93133,6e-05,7.76714]
[1779343418316,36.0,77765.57,0.0,-0.93133,6e-05,7.76724]
[1779343423350,36.0,77766.19,0.0,-0.93131,6e-05,7.76947]
[1779343428386,35.99,77766.44,0.0,-0.93131,6e-05,7.76962]
[1779343429393,35.99,77769.16,0.0,-0.93114,6e-05,7.78451]
[1779343432414,35.99,77771.84,0.0,-0.93098,6e-05,7.7986]
[1779343434428,35.99,77776.53,0.0,-0.93069,6e-05,7.82417]
[1779343435435,35.99,77779.26,0.0,-0.93052,6e-05,7.83908]
[1779343436442,35.99,77782.56,0.0,-0.93032,6e-05,7.85717]
[1779343441479,35.98,77779.33,0.0,-0.93055,6e-05,7.83721]
[1779343442349,35.98,77779.33,0.0,-0.93055,6e-05,7.83721]
[1779343443493,35.98,77775.84,0.0,-0.93077,6e-05,7.81702]
[1779343445507,35.98,77769.92,0.0,-0.93115,6e-05,7.78338]
[1779343450542,35.98,77769.63,0.0,-0.93119,6e-05,7.78045]
[1779343455976,35.98,77769.59,0.0,-0.9312,6e-05,7.77945]
[1779343465648,35.97,77769.99,0.0,-0.93121,6e-05,7.77854]
[1779343472697,35.97,77770.71,0.0,-0.93122,6e-05,7.77651]
[1779343481760,35.96,77770.53,0.0,-0.93126,6e-05,7.77316]
[1779343486795,35.96,77771.05,0.0,-0.93124,6e-05,7.77478]
[1779343491830,35.96,77772.2,0.0,-0.93118,6e-05,7.77989]
[1779343493844,35.96,77769.79,0.0,-0.93134,6e-05,7.76593]
[1779343498879,35.95,77768.25,0.0,-0.93145,6e-05,7.75592]
[1779343503917,35.95,77768.71,0.0,-0.93144,6e-05,7.75733]
[1779343507945,35.95,77770.83,0.0,-0.93131,6e-05,7.76818]
[1779343512980,35.95,77770.25,0.0,-0.93137,6e-05,7.76368]
[1779343514994,35.94,77774.26,0.0,-0.93112,6e-05,7.78551]
[1779343517008,35.94,77776.32,0.0,-0.931,6e-05,7.7964]
[1779343522043,35.94,77776.26,0.0,-0.93102,6e-05,7.79455]
[1779343523911,35.94,77776.34,0.0,-0.93102,6e-05,7.79469]
[1779343524057,35.94,77773.65,0.0,-0.93119,6e-05,7.77939]
[1779343529092,35.94,77775.05,0.0,-0.93112,6e-05,7.78581]
[1779343534127,35.93,77775.22,0.0,-0.93116,6e-05,7.78116]
[1779343539164,35.93,77775.74,0.0,-0.93114,6e-05,7.7827]
[1779343544199,35.93,77775.24,0.0,-0.93119,6e-05,7.77857]
[1779343550241,35.92,77774.57,0.0,-0.93125,6e-05,7.77326]
[1779343551248,35.92,77782.28,0.0,-0.93076,6e-05,7.81605]
[1779343553262,35.92,77784.1,0.0,-0.93066,6e-05,7.82557]
[1779343556283,35.92,77788.3,0.0,-0.9304,6e-05,7.84809]
[1779343558297,35.92,77791.15,0.0,-0.93023,6e-05,7.86333]
[1779343560311,35.92,77793.35,0.0,-0.9301,6e-05,7.87489]
[1779343561318,35.92,77797.29,0.0,-0.92985,6e-05,7.89662]
[1779343563332,35.91,77800.37,0.0,-0.92967,6e-05,7.91307]
[1779343568367,35.91,77800.81,0.0,-0.92966,6e-05,7.91327]
[1779343573402,35.91,77801.14,0.0,-0.92967,6e-05,7.91288]
[1779343578437,35.9,77800.32,0.0,-0.92975,6e-05,7.90608]
[1779343583472,35.9,77800.11,0.0,-0.92978,6e-05,7.90281]
[1779343588507,35.89,77799.03,0.0,-0.92988,6e-05,7.89474]
[1779343593542,35.89,77799.44,0.0,-0.92991,6e-05,7.89087]
[1779343598578,35.88,77798.11,0.0,-0.93001,6e-05,7.88153]
[1779343603613,35.88,77797.33,0.0,-0.93008,6e-05,7.87539]
[1779343608647,35.88,77796.73,0.0,-0.93014,6e-05,7.87031]
[1779343612676,35.87,77794.52,0.0,-0.9303,6e-05,7.85658]
[1779343615696,35.87,77792.32,0.0,-0.93045,6e-05,7.84333]
[1779343620732,35.87,77791.0,0.0,-0.93055,6e-05,7.83454]
[1779343622746,35.87,77783.51,0.0,-0.93102,6e-05,7.79207]
[1779343623752,35.87,77775.6,0.0,-0.93152,6e-05,7.74772]
[1779343624760,35.87,77774.82,0.0,-0.93157,6e-05,7.74324]
[1779343629795,35.87,77772.09,0.0,-0.93175,6e-05,7.72739]
[1779343633822,35.87,77770.12,0.0,-0.93188,6e-05,7.71604]
[1779343638858,35.87,77770.61,0.0,-0.93186,6e-05,7.71833]
[1779343644900,35.86,77769.47,0.0,-0.93193,6e-05,7.71151]
[1779343646914,35.86,77771.45,0.0,-0.93181,6e-05,7.72237]
[1779343652022,35.86,77770.61,0.0,-0.93187,6e-05,7.71735]
[1779343653963,35.86,77768.06,0.0,-0.93206,6e-05,7.69871]
[1779343658998,35.86,77768.64,0.0,-0.93203,6e-05,7.7016]
[1779343664037,35.86,77769.68,0.0,-0.93197,6e-05,7.70703]
[1779343666152,35.86,77769.68,0.0,-0.93197,6e-05,7.70703]
[1779343668065,35.86,77766.45,0.0,-0.93217,6e-05,7.68888]
[1779343669072,35.86,77760.12,0.0,-0.93257,6e-05,7.65369]
[1779343670081,35.86,77758.11,0.0,-0.93269,6e-05,7.64259]
[1779343671088,35.86,77752.48,0.0,-0.93304,6e-05,7.61151]
[1779343672095,35.86,77748.23,0.0,-0.9333,6e-05,7.58815]
[1779343674109,35.86,77745.57,0.0,-0.93346,6e-05,7.57377]
[1779343676123,35.86,77743.35,0.0,-0.93359,6e-05,7.56185]
[1779343677132,35.86,77740.41,0.0,-0.93377,6e-05,7.54585]
[1779343682166,35.86,77741.33,0.0,-0.9337,6e-05,7.55177]
[1779343687205,35.87,77740.95,0.0,-0.93372,6e-05,7.55049]
[1779343692240,35.87,77739.19,0.0,-0.93382,6e-05,7.54161]
[1779343697275,35.87,77736.11,0.0,-0.934,6e-05,7.52554]
[1779343702310,35.87,77733.45,0.0,-0.93415,6e-05,7.51196]
[1779343703317,35.87,77716.81,0.0,-0.93515,6e-05,7.42131]
[1779343704324,35.87,77717.19,0.0,-0.93512,6e-05,7.42374]
[1779343706339,35.87,77719.36,0.0,-0.93499,6e-05,7.43626]
[1779343707346,35.87,77713.73,0.0,-0.93532,6e-05,7.40595]
[1779343708352,35.88,77710.08,0.0,-0.93554,6e-05,7.38651]
[1779343709360,35.88,77705.76,0.0,-0.93579,6e-05,7.36349]
[1779343710367,35.88,77689.85,0.0,-0.93674,6e-05,7.27748]
[1779343711374,35.88,77690.95,0.0,-0.9367,6e-05,7.27931]
[1779343714395,35.88,77689.13,0.0,-0.93681,6e-05,7.26957]
[1779343716408,35.88,77685.67,0.0,-0.93701,6e-05,7.25106]
[1779343720159,35.88,77685.08,0.0,-0.93703,6e-05,7.24911]
[1779343725477,35.89,77685.06,0.0,-0.93699,6e-05,7.25324]
[1779343730512,35.89,77684.55,0.0,-0.93698,6e-05,7.25343]
[1779343735548,35.9,77683.37,0.0,-0.93702,6e-05,7.25003]
[1779343738568,35.9,77686.94,0.0,-0.93679,6e-05,7.27096]
[1779343739575,35.9,77690.22,0.0,-0.93659,6e-05,7.28916]
[1779343740582,35.91,77694.61,0.0,-0.93633,6e-05,7.31333]
[1779343742103,35.91,77694.61,0.0,-0.93633,6e-05,7.31333]
[1779343742140,35.91,77694.61,0.0,-0.93633,6e-05,7.31333]
[1779343742219,35.91,77694.52,0.0,-0.93632,6e-05,7.31382]
[1779343747296,35.91,77693.64,0.0,-0.93636,6e-05,7.31054]
[1779343750653,35.92,77686.89,0.0,-0.93673,6e-05,7.27675]
[1779343752793,35.92,77683.64,0.0,-0.93691,6e-05,7.25984]
[1779343752845,35.92,77683.64,0.0,-0.93691,6e-05,7.25984]
[1779343753018,35.92,77683.64,0.0,-0.93691,6e-05,7.25984]
[1779343753120,35.92,77682.38,0.0,-0.93698,6e-05,7.25365]
[1779343756695,35.92,77678.57,0.0,-0.93718,6e-05,7.23556]
[1779343760448,35.93,77677.58,0.0,-0.93722,6e-05,7.2321]
[1779343760457,35.93,77677.58,0.0,-0.93722,6e-05,7.2321]
[1779343760518,35.93,77677.58,0.0,-0.93722,6e-05,7.2321]
[1779343760722,35.93,77676.54,0.0,-0.93727,6e-05,7.22714]
[1779343765757,35.94,77673.48,0.0,-0.93741,6e-05,7.21395]
[1779343767386,35.94,77673.84,0.0,-0.93738,6e-05,7.21652]
[1779343767436,35.94,77673.84,0.0,-0.93738,6e-05,7.21652]
[1779343767520,35.94,77673.84,0.0,-0.93738,6e-05,7.21652]
[1779343767772,35.94,77673.66,0.0,-0.93739,6e-05,7.2162]
[1779343772806,35.94,77674.03,0.0,-0.93736,6e-05,7.21728]
[1779343776260,35.95,77673.28,0.0,-0.93739,6e-05,7.21457]
[1779343776262,35.95,77673.28,0.0,-0.93739,6e-05,7.21457]
[1779343776270,35.95,77673.28,0.0,-0.93739,6e-05,7.21457]
[1779343776330,35.95,77672.58,0.0,-0.93742,6e-05,7.21215]
[1779343778849,35.95,77668.32,0.0,-0.93765,6e-05,7.19077]
[1779343780622,35.95,77667.25,0.0,-0.93771,6e-05,7.18576]
[1779343780675,35.95,77667.25,0.0,-0.93771,6e-05,7.18576]
[1779343780770,35.95,77667.25,0.0,-0.93771,6e-05,7.18576]
[1779343780863,35.96,77665.84,0.0,-0.93778,6e-05,7.17895]
[1779343782878,35.96,77661.38,0.0,-0.93802,6e-05,7.15665]
[1779343785997,35.96,77658.86,0.0,-0.93815,6e-05,7.14477]
[1779343786023,35.96,77658.86,0.0,-0.93815,6e-05,7.14477]
[1779343786127,35.96,77658.86,0.0,-0.93815,6e-05,7.14477]
[1779343786228,35.96,77661.51,0.0,-0.93798,6e-05,7.16036]
[1779343786497,35.96,77661.51,0.0,-0.93798,6e-05,7.16036]
[1779343786519,35.96,77661.51,0.0,-0.93798,6e-05,7.16036]
[1779343786904,35.96,77661.61,0.0,-0.93798,6e-05,7.16089]
[1779343789926,35.97,77665.28,0.0,-0.93774,6e-05,7.1826]
[1779343791644,35.97,77666.84,0.0,-0.93764,6e-05,7.19161]
[1779343791677,35.97,77666.84,0.0,-0.93764,6e-05,7.19161]
[1779343791770,35.97,77666.84,0.0,-0.93764,6e-05,7.19161]
[1779343791940,35.97,77668.86,0.0,-0.93752,6e-05,7.20308]
[1779343797987,35.98,77668.45,0.0,-0.9375,6e-05,7.20489]
[1779343799685,35.98,77668.48,0.0,-0.93749,6e-05,7.20572]
[1779343799734,35.98,77668.48,0.0,-0.93749,6e-05,7.20572]
[1779343799770,35.98,77668.48,0.0,-0.93749,6e-05,7.20572]
[1779343800000,35.98,77668.51,0.0,-0.93748,6e-05,7.20654]
[1779343805037,35.99,77673.13,0.0,-0.93717,6e-05,7.23448]
[1779343806043,35.99,77679.15,0.0,-0.93681,6e-05,7.26734]
[1779343807647,35.99,77682.32,0.0,-0.93662,6e-05,7.28491]
[1779343807716,35.99,77682.32,0.0,-0.93662,6e-05,7.28491]
[1779343807769,35.99,77682.32,0.0,-0.93662,6e-05,7.28491]
[1779343808058,35.99,77682.19,0.0,-0.93662,6e-05,7.28475]
[1779343813094,36.0,77684.37,0.0,-0.93646,6e-05,7.29906]
[1779343814101,36.0,77692.04,0.0,-0.936,6e-05,7.34084]
[1779343816115,36.0,77695.44,0.0,-0.93579,6e-05,7.36012]
[1779343818004,36.0,77695.44,0.0,-0.93579,6e-05,7.36012]
[1779343818027,36.0,77695.44,0.0,-0.93579,6e-05,7.36012]
[1779343818057,36.0,77695.44,0.0,-0.93579,6e-05,7.36012]
[1779343818129,36.0,77694.94,0.0,-0.93581,6e-05,7.35825]
[1779343819138,36.0,77694.94,0.0,-0.93581,6e-05,7.35825]
[1779343819268,36.0,77694.94,0.0,-0.93581,6e-05,7.35825]
[1779343819369,36.01,77692.81,0.0,-0.93593,6e-05,7.34757]
[1779343825178,36.01,77692.82,0.0,-0.9359,6e-05,7.34981]
[1779343825836,36.01,77692.82,0.0,-0.9359,6e-05,7.34981]
[1779343825888,36.01,77692.82,0.0,-0.9359,6e-05,7.34981]
[1779343826020,36.01,77692.82,0.0,-0.9359,6e-05,7.34981]
[1779343826185,36.01,77692.88,0.0,-0.93589,6e-05,7.35057]
[1779343830213,36.01,77687.69,0.0,-0.93618,6e-05,7.32434]
[1779343831573,36.02,77686.29,0.0,-0.93629,6e-05,7.31313]
[1779343831576,36.02,77686.29,0.0,-0.93629,6e-05,7.31313]
[1779343831771,36.02,77686.29,0.0,-0.93629,6e-05,7.31313]
[1779343832227,36.02,77686.43,0.0,-0.93628,6e-05,7.31436]
[1779343836191,36.02,77689.59,0.0,-0.93607,6e-05,7.33329]
[1779343836273,36.02,77689.59,0.0,-0.93607,6e-05,7.33329]
[1779343836373,36.02,77689.59,0.0,-0.93607,6e-05,7.33329]
[1779343836391,36.02,77687.49,0.0,-0.93619,6e-05,7.32244]
[1779343839352,36.02,77685.9,0.0,-0.93627,6e-05,7.31485]
[1779343839518,36.02,77685.77,0.0,-0.93627,6e-05,7.31464]
[1779343840283,36.03,77685.84,0.0,-0.93626,6e-05,7.31551]
[1779343845318,36.03,77687.5,0.0,-0.93614,6e-05,7.32686]
[1779343847151,36.03,77687.46,0.0,-0.93614,6e-05,7.32712]
[1779343847203,36.03,77687.46,0.0,-0.93614,6e-05,7.32712]
[1779343847270,36.03,77687.46,0.0,-0.93614,6e-05,7.32712]
[1779343847332,36.03,77684.8,0.0,-0.93629,6e-05,7.31328]
[1779343852367,36.04,77682.45,0.0,-0.9364,6e-05,7.30314]
[1779343854552,36.04,77682.69,0.0,-0.93638,6e-05,7.30493]
[1779343854559,36.04,77682.69,0.0,-0.93638,6e-05,7.30493]
[1779343854772,36.04,77682.69,0.0,-0.93638,6e-05,7.30493]
[1779343855388,36.04,77688.37,0.0,-0.93603,6e-05,7.33646]
[1779343858408,36.04,77690.67,0.0,-0.93588,6e-05,7.35013]
[1779343861818,36.05,77691.27,0.0,-0.93583,6e-05,7.35462]
[1779343861870,36.05,77691.27,0.0,-0.93583,6e-05,7.35462]
[1779343862018,36.05,77691.27,0.0,-0.93583,6e-05,7.35462]
[1779343864452,36.05,77691.19,0.0,-0.93582,6e-05,7.35544]
[1779343869486,36.05,77690.62,0.0,-0.93583,6e-05,7.35445]
[1779343874524,36.06,77690.72,0.0,-0.9358,6e-05,7.35708]
[1779343878552,36.06,77694.03,0.0,-0.93559,6e-05,7.37659]
[1779343880794,36.06,77696.35,0.0,-0.93545,6e-05,7.3895]
[1779343880846,36.06,77696.35,0.0,-0.93545,6e-05,7.3895]
[1779343881018,36.06,77696.35,0.0,-0.93545,6e-05,7.3895]
[1779343881094,36.06,77698.83,0.0,-0.93529,6e-05,7.40327]
[1779343883587,36.06,77702.02,0.0,-0.93509,6e-05,7.4215]
[1779343887153,36.07,77702.86,0.0,-0.93503,6e-05,7.42665]
[1779343887199,36.07,77702.86,0.0,-0.93503,6e-05,7.42665]
[1779343887274,36.07,77702.86,0.0,-0.93503,6e-05,7.42665]
[1779343887299,36.07,77702.22,0.0,-0.93507,6e-05,7.42377]
[1779343892650,36.07,77702.01,0.0,-0.9351,6e-05,7.41994]
[1779343898692,36.07,77702.49,0.0,-0.93505,6e-05,7.42423]
[1779343902381,36.07,77704.0,0.0,-0.93495,6e-05,7.43294]
[1779343902430,36.07,77704.0,0.0,-0.93495,6e-05,7.43294]
[1779343902426,36.08,77704.18,0.0,-0.93493,6e-05,7.43442]
[1779343902518,36.08,77704.18,0.0,-0.93493,6e-05,7.43442]
[1779343903727,36.08,77704.28,0.0,-0.93493,6e-05,7.43522]
[1779343908763,36.08,77704.69,0.0,-0.93489,6e-05,7.43864]
[1779343913797,36.08,77706.8,0.0,-0.93475,6e-05,7.45119]
[1779343915763,36.08,77708.07,0.0,-0.93467,6e-05,7.45829]
[1779343915774,36.08,77708.07,0.0,-0.93467,6e-05,7.45829]
[1779343915838,36.08,77708.07,0.0,-0.93467,6e-05,7.45829]
[1779343915957,36.08,77709.23,0.0,-0.9346,6e-05,7.46478]
[1779343918621,36.08,77708.2,0.0,-0.93465,6e-05,7.45957]
[1779343918769,36.08,77708.2,0.0,-0.93465,6e-05,7.45957]
[1779343918870,36.08,77708.2,0.0,-0.93465,6e-05,7.45976]
[1779343924874,36.09,77708.16,0.0,-0.93464,6e-05,7.46065]
[1779343929910,36.09,77708.86,0.0,-0.93459,6e-05,7.46532]
[1779343934945,36.09,77708.69,0.0,-0.93459,6e-05,7.46522]
[1779343939980,36.09,77708.31,0.0,-0.93461,6e-05,7.46396]
[1779343943524,36.09,77709.11,0.0,-0.93455,6e-05,7.46878]
[1779343943002,36.09,77712.37,0.0,-0.93435,6e-05,7.4865]
[1779343944143,36.09,77712.37,0.0,-0.93435,6e-05,7.4865]
[1779343944186,36.09,77712.37,0.0,-0.93435,6e-05,7.4865]
[1779343944269,36.09,77712.37,0.0,-0.93435,6e-05,7.4865]
[1779343944370,36.09,77713.0,0.0,-0.93431,6e-05,7.49016]
[1779343950051,36.09,77713.12,0.0,-0.9343,6e-05,7.49141]
[1779343954079,36.09,77715.83,0.0,-0.93416,6e-05,7.50249]
[1779343955086,36.09,77719.17,0.0,-0.93396,6e-05,7.52079]
[1779343955770,36.09,77719.17,0.0,-0.93396,6e-05,7.52079]
[1779343955822,36.09,77719.17,0.0,-0.93396,6e-05,7.52079]
[1779343956019,36.09,77719.17,0.0,-0.93396,6e-05,7.52079]
[1779343956093,36.09,77720.48,0.0,-0.93388,6e-05,7.52801]
[1779343961127,36.1,77722.94,0.0,-0.93373,6e-05,7.54175]
[1779343966163,36.1,77723.57,0.0,-0.93369,6e-05,7.54543]
[1779343966938,36.1,77723.57,0.0,-0.93369,6e-05,7.54543]
[1779343966985,36.1,77723.57,0.0,-0.93369,6e-05,7.54543]
[1779343967019,36.1,77723.57,0.0,-0.93369,6e-05,7.54543]
[1779343967170,36.1,77723.4,0.0,-0.9337,6e-05,7.54455]
[1779343972216,36.1,77723.25,0.0,-0.9337,6e-05,7.54395]
[1779343977252,36.1,77724.04,0.0,-0.93365,6e-05,7.54846]
[1779343981280,36.1,77718.96,0.0,-0.93396,6e-05,7.52088]
[1779343982514,36.1,77718.96,0.0,-0.93396,6e-05,7.52088]
[1779343982770,36.1,77716.81,0.0,-0.93409,6e-05,7.50919]
[1779343982830,36.1,77716.81,0.0,-0.93409,6e-05,7.50919]
[1779343983294,36.1,77715.73,0.0,-0.93415,6e-05,7.50339]
[1779343985521,36.1,77715.02,0.0,-0.9342,6e-05,7.49962]
[1779343986315,36.1,77712.19,0.0,-0.93436,6e-05,7.48443]
[1779343991349,36.1,77711.72,0.0,-0.93439,6e-05,7.4825]
[1779343996385,36.1,77711.49,0.0,-0.93439,6e-05,7.48189]
[1779343998399,36.1,77706.79,0.0,-0.93467,6e-05,7.45676]
[1779343999231,36.1,77706.79,0.0,-0.93467,6e-05,7.45676]
[1779343999268,36.1,77706.79,0.0,-0.93467,6e-05,7.45676]
[1779343999406,36.1,77704.57,0.0,-0.9348,6e-05,7.44489]
[1779344002427,36.1,77698.05,0.0,-0.93519,6e-05,7.40998]
[1779344002598,36.1,77698.05,0.0,-0.93519,6e-05,7.40998]
[1779344003434,36.1,77693.11,0.0,-0.93548,6e-05,7.38373]
[1779344003704,36.1,77693.11,0.0,-0.93548,6e-05,7.38373]
[1779344004441,36.1,77684.08,0.0,-0.93601,6e-05,7.33539]
[1779344005295,36.1,77684.08,0.0,-0.93601,6e-05,7.33539]
[1779344005447,36.1,77683.04,0.0,-0.93607,6e-05,7.33017]
[1779344008837,36.11,77681.9,0.0,-0.93612,6e-05,7.3252]
[1779344008889,36.11,77681.9,0.0,-0.93612,6e-05,7.3252]
[1779344009017,36.11,77681.9,0.0,-0.93612,6e-05,7.3252]
[1779344010483,36.11,77681.87,0.0,-0.93612,6e-05,7.32582]
[1779344014511,36.11,77685.28,0.0,-0.93593,6e-05,7.3416]
[1779344016525,36.11,77688.71,0.0,-0.93572,6e-05,7.36077]
[1779344017164,36.11,77688.71,0.0,-0.93572,6e-05,7.36077]
[1779344017268,36.11,77688.71,0.0,-0.93572,6e-05,7.36077]
[1779344017532,36.11,77690.22,0.0,-0.93563,6e-05,7.36924]
[1779344018460,36.11,77690.22,0.0,-0.93563,6e-05,7.36924]
[1779344019519,36.11,77689.71,0.0,-0.93565,6e-05,7.36683]
[1779344019545,36.12,77689.89,0.0,-0.93564,6e-05,7.36813]
[1779344024581,36.12,77692.1,0.0,-0.93549,6e-05,7.38168]
[1779344026595,36.12,77688.63,0.0,-0.93569,6e-05,7.3636]
[1779344029185,36.12,77688.8,0.0,-0.93567,6e-05,7.36485]
[1779344029237,36.12,77688.8,0.0,-0.93567,6e-05,7.36485]
[1779344029268,36.12,77688.8,0.0,-0.93567,6e-05,7.36485]
[1779344029338,36.12,77688.8,0.0,-0.93567,6e-05,7.36519]
[1779344034650,36.13,77688.88,0.0,-0.93564,6e-05,7.36766]
[1779344036269,36.13,77688.88,0.0,-0.93564,6e-05,7.36766]
[1779344036320,36.13,77688.88,0.0,-0.93564,6e-05,7.36766]
[1779344036518,36.13,77688.88,0.0,-0.93564,6e-05,7.36766]
[1779344036595,36.13,77689.04,0.0,-0.93562,6e-05,7.3692]
[1779344041702,36.13,77689.35,0.0,-0.93559,6e-05,7.37251]
[1779344046737,36.13,77690.61,0.0,-0.93549,6e-05,7.38091]
[1779344051772,36.14,77690.72,0.0,-0.93547,6e-05,7.38306]
[1779344055404,36.14,77690.8,0.0,-0.93546,6e-05,7.3838]
[1779344055457,36.14,77690.8,0.0,-0.93546,6e-05,7.3838]
[1779344055498,36.14,77690.8,0.0,-0.93545,6e-05,7.38474]
[1779344057518,36.14,77690.8,0.0,-0.93545,6e-05,7.38474]
[1779344062852,36.14,77690.77,0.0,-0.93543,6e-05,7.38673]
[1779344067887,36.15,77691.0,0.0,-0.9354,6e-05,7.38947]
[1779344075943,36.15,77690.8,0.0,-0.93542,6e-05,7.38653]
[1779344077957,36.15,77696.4,0.0,-0.93508,6e-05,7.41731]
[1779344079572,36.15,77696.4,0.0,-0.93508,6e-05,7.41731]
[1779344079619,36.15,77702.17,0.0,-0.93473,6e-05,7.44893]
[1779344085008,36.16,77701.83,0.0,-0.93474,6e-05,7.44799]
[1779344089036,36.16,77695.99,0.0,-0.93508,6e-05,7.41715]
[1779344094070,36.16,77695.1,0.0,-0.93512,6e-05,7.4136]
[1779344099105,36.16,77694.77,0.0,-0.93512,6e-05,7.41313]
[1779344104142,36.17,77694.93,0.0,-0.9351,6e-05,7.41532]
[1779344106156,36.17,77697.33,0.0,-0.93495,6e-05,7.42882]
[1779344112198,36.17,77696.51,0.0,-0.93498,6e-05,7.42591]
[1779344117233,36.17,77697.83,0.0,-0.93489,6e-05,7.43434]
[1779344122268,36.18,77698.77,0.0,-0.93482,6e-05,7.44067]
[1779344126296,36.18,77696.7,0.0,-0.93493,6e-05,7.43051]
[1779344131331,36.18,77697.27,0.0,-0.93491,6e-05,7.43078]
[1779344135359,36.18,77699.36,0.0,-0.93477,6e-05,7.44316]
[1779344141401,36.19,77699.1,0.0,-0.93477,6e-05,7.44326]
[1779344147443,36.19,77699.05,0.0,-0.93476,6e-05,7.4445]
[1779344150464,36.19,77695.67,0.0,-0.93495,6e-05,7.42698]
[1779344152478,36.19,77699.23,0.0,-0.93473,6e-05,7.44676]
[1779344153485,36.19,77702.08,0.0,-0.93456,6e-05,7.46245]
[1779344158551,36.19,77702.48,0.0,-0.93452,6e-05,7.46575]
[1779344163587,36.2,77700.74,0.0,-0.93461,6e-05,7.45769]
[1779344169629,36.2,77698.08,0.0,-0.93475,6e-05,7.44477]
[1779344170636,36.2,77690.6,0.0,-0.9352,6e-05,7.40464]
[1779344172650,36.2,77687.55,0.0,-0.93537,6e-05,7.38886]
[1779344177684,36.21,77688.35,0.0,-0.93531,6e-05,7.39489]
[1779344182720,36.21,77688.52,0.0,-0.93528,6e-05,7.39744]
[1779344187754,36.21,77689.63,0.0,-0.93519,6e-05,7.40499]
[1779344192790,36.22,77685.74,0.0,-0.93544,6e-05,7.38141]
[1779344199839,36.22,77686.13,0.0,-0.93539,6e-05,7.38581]
[1779344202861,36.22,77683.88,0.0,-0.93552,6e-05,7.3747]
[1779344205881,36.23,77686.04,0.0,-0.93538,6e-05,7.38733]
[1779344210917,36.23,77688.7,0.0,-0.9352,6e-05,7.40322]
[1779344211924,36.23,77686.21,0.0,-0.93534,6e-05,7.39011]
[1779344212931,36.23,77679.42,0.0,-0.93574,6e-05,7.35394]
[1779344213937,36.23,77677.48,0.0,-0.93585,6e-05,7.34391]
[1779344218973,36.23,77677.97,0.0,-0.9358,6e-05,7.34849]
[1779344219980,36.24,77676.0,0.0,-0.93592,6e-05,7.33832]
[1779344224009,36.24,77679.1,0.0,-0.93571,6e-05,7.35661]
[1779344225015,36.24,77676.94,0.0,-0.93584,6e-05,7.34541]
[1779344227029,36.24,77674.58,0.0,-0.93597,6e-05,7.33357]
[1779344232064,36.25,77672.32,0.0,-0.93604,6e-05,7.32732]
[1779344237099,36.27,77673.17,0.0,-0.93588,6e-05,7.34159]
[1779344239521,36.27,77673.92,0.0,-0.93583,6e-05,7.34601]
[1779344241127,36.28,77669.66,0.0,-0.93607,6e-05,7.32444]
[1779344243140,36.28,77667.19,0.0,-0.9362,6e-05,7.31211]
[1779344248176,36.28,77666.99,0.0,-0.93619,6e-05,7.31328]
[1779344254218,36.29,77667.02,0.0,-0.93619,6e-05,7.312]
[1779344259253,36.29,77662.3,0.0,-0.93644,6e-05,7.28906]
[1779344264289,36.3,77662.43,0.0,-0.93641,6e-05,7.29211]
[1779344270331,36.3,77662.46,0.0,-0.93637,6e-05,7.295]
[1779344277381,36.31,77659.78,0.0,-0.9365,6e-05,7.28382]
[1779344282416,36.32,77659.1,0.0,-0.93651,6e-05,7.28242]
[1779344286491,36.32,77658.38,0.0,-0.93654,6e-05,7.27994]
[1779344287227,36.32,77658.91,0.0,-0.9365,6e-05,7.28366]
[1779344287781,36.32,77658.91,0.0,-0.9365,6e-05,7.28366]
[1779344287822,36.32,77652.03,0.0,-0.93689,6e-05,7.24758]
[1779344288458,36.32,77647.58,0.0,-0.93715,6e-05,7.22397]
[1779344289532,36.32,77647.58,0.0,-0.93715,6e-05,7.22397]
[1779344292485,36.33,77652.25,0.0,-0.93686,6e-05,7.25089]
[1779344297521,36.33,77652.35,0.0,-0.93682,6e-05,7.25384]
[1779344299535,36.33,77654.22,0.0,-0.9367,6e-05,7.26473]
[1779344304570,36.34,77653.48,0.0,-0.93672,6e-05,7.26312]
[1779344309604,36.34,77654.5,0.0,-0.93664,6e-05,7.27087]
[1779344314611,36.35,77655.89,0.0,-0.93657,6e-05,7.27594]
[1779344319674,36.35,77655.8,0.0,-0.93654,6e-05,7.27808]
[1779344326724,36.36,77656.31,0.0,-0.93648,6e-05,7.28379]
[1779344331759,36.36,77655.92,0.0,-0.93647,6e-05,7.28423]
[1779344336794,36.37,77656.88,0.0,-0.9364,6e-05,7.29136]
[1779344342836,36.37,77656.47,0.0,-0.93639,6e-05,7.2915]
[1779344346864,36.38,77658.6,0.0,-0.93625,6e-05,7.30434]
[1779344349884,36.38,77660.66,0.0,-0.93612,6e-05,7.3164]
[1779344354920,36.38,77662.78,0.0,-0.93597,6e-05,7.32938]
[1779344359955,36.39,77663.39,0.0,-0.93592,6e-05,7.33421]
[1779344360257,36.39,77663.39,0.0,-0.93592,6e-05,7.33421]
[1779344360962,36.39,77659.64,0.0,-0.93614,6e-05,7.31452]
[1779344365996,36.39,77659.21,0.0,-0.93614,6e-05,7.31398]
[1779344371031,36.39,77662.32,0.0,-0.93597,6e-05,7.32815]
[1779344376067,36.4,77663.48,0.0,-0.93589,6e-05,7.33594]
[1779344381102,36.4,77662.45,0.0,-0.93593,6e-05,7.33202]
[1779344386137,36.4,77662.22,0.0,-0.93593,6e-05,7.33239]
[1779344391172,36.41,77662.32,0.0,-0.9359,6e-05,7.33451]
[1779344399227,36.41,77662.24,0.0,-0.93588,6e-05,7.33655]
[1779344403283,36.41,77667.72,0.0,-0.93554,6e-05,7.36703]
[1779344404279,36.42,77674.37,0.0,-0.93515,6e-05,7.4029]
[1779344406293,36.42,77678.61,0.0,-0.93489,6e-05,7.42606]
[1779344407300,36.42,77683.57,0.0,-0.93459,6e-05,7.4529]
[1779344412335,36.42,77685.0,0.0,-0.9345,6e-05,7.4612]
[1779344413342,36.42,77686.99,0.0,-0.93438,6e-05,7.47203]
[1779344414349,36.42,77691.29,0.0,-0.93412,6e-05,7.49532]
[1779344415356,36.42,77695.72,0.0,-0.93385,6e-05,7.51932]
[1779344417369,36.42,77698.18,0.0,-0.9337,6e-05,7.53267]
[1779344422405,36.42,77698.16,0.0,-0.9337,6e-05,7.53257]
[1779344427441,36.42,77699.34,0.0,-0.93363,6e-05,7.53903]
[1779344432476,36.42,77703.41,0.0,-0.93342,6e-05,7.55695]
[1779344435497,36.42,77700.45,0.0,-0.9336,6e-05,7.54085]
[1779344440532,36.42,77700.74,0.0,-0.93358,6e-05,7.54251]
[1779344442927,36.42,77706.68,0.0,-0.93322,6e-05,7.57471]
[1779344448588,36.42,77708.83,0.0,-0.93309,6e-05,7.58612]
[1779344451609,36.42,77714.12,0.0,-0.93277,6e-05,7.61469]
[1779344452201,36.42,77714.12,0.0,-0.93277,6e-05,7.61469]
[1779344452253,36.42,77714.12,0.0,-0.93277,6e-05,7.61469]
[1779344452268,36.42,77714.12,0.0,-0.93277,6e-05,7.61469]
[1779344452616,36.42,77714.46,0.0,-0.93275,6e-05,7.61643]
[1779344454630,36.42,77716.6,0.0,-0.93262,6e-05,7.62785]
[1779344459665,36.42,77717.78,0.0,-0.93256,6e-05,7.63358]
[1779344460672,36.42,77715.84,0.0,-0.93268,6e-05,7.62286]
[1779344465706,36.41,77715.08,0.0,-0.93273,6e-05,7.61811]
[1779344470743,36.41,77716.49,0.0,-0.93265,6e-05,7.6252]
[1779344473764,36.41,77720.15,0.0,-0.93243,6e-05,7.6448]
[1779344478800,36.41,77721.56,0.0,-0.93236,6e-05,7.65175]
[1779344480814,36.41,77723.55,0.0,-0.93224,6e-05,7.66231]
[1779344485849,36.41,77723.61,0.0,-0.93224,6e-05,7.66178]
[1779344487862,36.41,77718.84,0.0,-0.93254,6e-05,7.63538]
[1779344488870,36.41,77716.72,0.0,-0.93267,6e-05,7.62366]
[1779344493905,36.41,77716.72,0.0,-0.93271,6e-05,7.61892]
[1779344495942,36.41,77729.23,0.0,-0.93194,6e-05,7.68709]
[1779344496946,36.41,77763.53,0.0,-0.9298,6e-05,7.87613]
[1779344497297,36.41,77763.53,0.0,-0.9298,6e-05,7.87613]
[1779344497858,36.41,77763.53,0.0,-0.9298,6e-05,7.87613]
[1779344497984,36.41,77763.53,0.0,-0.9298,6e-05,7.87613]
[1779344498000,36.4,77781.02,0.0,-0.9287,6e-05,7.97333]
[1779344498917,36.4,77781.02,0.0,-0.9287,6e-05,7.97333]
[1779344498944,36.4,77773.54,0.0,-0.92918,6e-05,7.9311]
[1779344499874,36.4,77773.54,0.0,-0.92918,6e-05,7.9311]
[1779344499951,36.4,77774.15,0.0,-0.92915,6e-05,7.93329]
[1779344502025,36.4,77774.35,0.0,-0.92915,6e-05,7.93382]
[1779344502042,36.4,77773.38,0.0,-0.92922,6e-05,7.92783]
[1779344504025,36.4,77772.55,0.0,-0.92928,6e-05,7.92263]
[1779344504075,36.4,77771.66,0.0,-0.92934,6e-05,7.91711]
[1779344505993,36.39,77763.23,0.0,-0.92989,6e-05,7.86914]
[1779344507000,36.39,77757.93,0.0,-0.93022,6e-05,7.83928]
[1779344510022,36.39,77755.3,0.0,-0.9304,6e-05,7.82349]
[1779344512723,36.39,77756.03,0.0,-0.93037,6e-05,7.82675]
[1779344512768,36.39,77756.03,0.0,-0.93037,6e-05,7.82675]
[1779344513019,36.39,77756.03,0.0,-0.93037,6e-05,7.82675]
[1779344514021,36.39,77756.03,0.0,-0.93037,6e-05,7.82636]
[1779344514050,36.39,77752.61,0.0,-0.93059,6e-05,7.80705]
[1779344517071,36.38,77748.77,0.0,-0.93084,6e-05,7.78481]
[1779344520612,36.38,77751.26,0.0,-0.9307,6e-05,7.79762]
[1779344520659,36.38,77751.26,0.0,-0.9307,6e-05,7.79762]
[1779344520768,36.38,77751.26,0.0,-0.9307,6e-05,7.79762]
[1779344522107,36.38,77756.48,0.0,-0.93038,6e-05,7.82583]
[1779344523431,36.38,77759.13,0.0,-0.93022,6e-05,7.84013]
[1779344523483,36.38,77759.13,0.0,-0.93022,6e-05,7.84013]
[1779344523521,36.38,77759.13,0.0,-0.93022,6e-05,7.84013]
[1779344527984,36.38,77764.72,0.0,-0.92988,6e-05,7.86948]
[1779344528027,36.38,77764.72,0.0,-0.92988,6e-05,7.86948]
[1779344528080,36.38,77764.72,0.0,-0.92988,6e-05,7.86948]
[1779344528150,36.38,77768.71,0.0,-0.92964,6e-05,7.89121]
[1779344528294,36.38,77768.71,0.0,-0.92964,6e-05,7.89121]
[1779344528519,36.38,77768.71,0.0,-0.92964,6e-05,7.89121]
[1779344529157,36.38,77773.16,0.0,-0.92936,6e-05,7.9155]
[1779344531871,36.37,77773.59,0.0,-0.92934,6e-05,7.91739]
[1779344531922,36.37,77773.59,0.0,-0.92934,6e-05,7.91739]
[1779344532019,36.37,77773.59,0.0,-0.92934,6e-05,7.91739]
[1779344532121,36.37,77773.3,0.0,-0.92937,6e-05,7.91477]
[1779344535635,36.37,77773.74,0.0,-0.92935,6e-05,7.91622]
[1779344535684,36.37,77773.74,0.0,-0.92935,6e-05,7.91622]
[1779344535771,36.37,77773.74,0.0,-0.92935,6e-05,7.91622]
[1779344540879,36.37,77773.27,0.0,-0.92941,6e-05,7.91112]
[1779344541018,36.37,77773.27,0.0,-0.92941,6e-05,7.91112]
[1779344541101,36.37,77773.27,0.0,-0.92941,6e-05,7.91112]
[1779344541086,36.36,77773.94,0.0,-0.92938,6e-05,7.91387]
[1779344541516,36.36,77773.94,0.0,-0.92938,6e-05,7.91387]
[1779344541566,36.36,77773.94,0.0,-0.92938,6e-05,7.91387]
[1779344541770,36.36,77773.94,0.0,-0.92938,6e-05,7.91387]
[1779344541871,36.36,77772.28,0.0,-0.92948,6e-05,7.90462]
[1779344544277,36.36,77776.76,0.0,-0.92922,6e-05,7.92809]
[1779344548876,36.36,77777.12,0.0,-0.92921,6e-05,7.92856]
[1779344548894,36.36,77777.12,0.0,-0.92921,6e-05,7.92856]
[1779344549019,36.36,77777.12,0.0,-0.92921,6e-05,7.92856]
[1779344549077,36.35,77772.95,0.0,-0.92949,6e-05,7.90433]
[1779344550423,36.35,77773.15,0.0,-0.92948,6e-05,7.90544]
[1779344550475,36.35,77773.15,0.0,-0.92948,6e-05,7.90544]
[1779344550519,36.35,77773.15,0.0,-0.92948,6e-05,7.90544]
[1779344550576,36.35,77771.57,0.0,-0.92958,6e-05,7.89617]
[1779344556360,36.35,77768.92,0.0,-0.92981,6e-05,7.87455]
[1779344558140,36.35,77768.92,0.0,-0.92981,6e-05,7.87455]
[1779344558199,36.35,77768.99,0.0,-0.92981,6e-05,7.87452]
[1779344558270,36.35,77768.99,0.0,-0.92981,6e-05,7.87452]
[1779344559426,36.35,77768.93,0.0,-0.92982,6e-05,7.87376]
[1779344559451,36.35,77768.93,0.0,-0.92982,6e-05,7.87376]
[1779344559525,36.35,77768.93,0.0,-0.92982,6e-05,7.87376]
[1779344559626,36.35,77769.01,0.0,-0.92982,6e-05,7.87379]
[1779344565658,36.34,77769.18,0.0,-0.92984,6e-05,7.8726]
[1779344565703,36.34,77769.18,0.0,-0.92984,6e-05,7.8726]
[1779344565770,36.34,77769.18,0.0,-0.92984,6e-05,7.8726]
[1779344566682,36.34,77767.97,0.0,-0.92992,6e-05,7.86546]
[1779344566731,36.34,77767.97,0.0,-0.92992,6e-05,7.86546]
[1779344566769,36.34,77767.97,0.0,-0.92992,6e-05,7.86546]
[1779344566783,36.34,77767.39,0.0,-0.92996,6e-05,7.86183]
[1779344568018,36.34,77767.39,0.0,-0.92996,6e-05,7.86183]
[1779344573047,36.34,77768.06,0.0,-0.92994,6e-05,7.86353]
[1779344573093,36.34,77768.06,0.0,-0.92994,6e-05,7.86353]
[1779344573120,36.33,77768.51,0.0,-0.92992,6e-05,7.86522]
[1779344573268,36.33,77768.51,0.0,-0.92992,6e-05,7.86522]
[1779344574850,36.33,77767.92,0.0,-0.92996,6e-05,7.86194]
[1779344575027,36.33,77767.92,0.0,-0.92996,6e-05,7.86194]
[1779344575128,36.33,77768.47,0.0,-0.92993,6e-05,7.86419]
[1779344576446,36.33,77768.54,0.0,-0.92993,6e-05,7.86458]
[1779344576491,36.33,77768.54,0.0,-0.92993,6e-05,7.86458]
[1779344576522,36.33,77768.54,0.0,-0.92993,6e-05,7.86458]
[1779344580844,36.33,77768.71,0.0,-0.92994,6e-05,7.86388]
[1779344580874,36.33,77768.71,0.0,-0.92994,6e-05,7.86388]
[1779344581019,36.33,77768.71,0.0,-0.92994,6e-05,7.86388]
[1779344581178,36.33,77768.71,0.0,-0.92994,6e-05,7.86388]
[1779344581196,36.33,77768.71,0.0,-0.92995,6e-05,7.86306]
[1779344581230,36.33,77768.71,0.0,-0.92995,6e-05,7.86306]
[1779344581270,36.33,77768.71,0.0,-0.92995,6e-05,7.86306]
[1779344587581,36.32,77769.46,0.0,-0.92993,6e-05,7.86472]
[1779344588966,36.32,77769.46,0.0,-0.92993,6e-05,7.86472]
[1779344589020,36.32,77769.46,0.0,-0.92993,6e-05,7.86472]
[1779344589470,36.32,77769.11,0.0,-0.92996,6e-05,7.86196]
[1779344589476,36.32,77769.11,0.0,-0.92996,6e-05,7.86196]
[1779344589519,36.32,77769.11,0.0,-0.92996,6e-05,7.86196]
[1779344589594,36.32,77768.1,0.0,-0.93002,6e-05,7.85635]
[1779344592019,36.32,77768.5,0.0,-0.93,6e-05,7.85818]
[1779344594748,36.32,77768.84,0.0,-0.93,6e-05,7.85888]
[1779344594772,36.32,77768.84,0.0,-0.93,6e-05,7.85888]
[1779344594801,36.32,77756.8,0.0,-0.93076,6e-05,7.79173]
[1779344596067,36.32,77756.8,0.0,-0.93076,6e-05,7.79173]
[1779344596094,36.32,77756.8,0.0,-0.93076,6e-05,7.79173]
[1779344596158,36.31,77754.42,0.0,-0.93091,6e-05,7.77802]
[1779344596272,36.31,77754.42,0.0,-0.93091,6e-05,7.77802]
[1779344598020,36.31,77754.99,0.0,-0.93088,6e-05,7.78117]
[1779344603713,36.31,77755.51,0.0,-0.93089,6e-05,7.78007]
[1779344605874,36.31,77758.65,0.0,-0.9307,6e-05,7.79718]
[1779344605919,36.31,77758.65,0.0,-0.9307,6e-05,7.79718]
[1779344606020,36.31,77758.65,0.0,-0.9307,6e-05,7.79718]
[1779344607730,36.3,77761.34,0.0,-0.93053,6e-05,7.81149]
[1779344607746,36.3,77761.34,0.0,-0.93053,6e-05,7.81149]
[1779344607768,36.3,77761.34,0.0,-0.93053,6e-05,7.81149]
[1779344607847,36.3,77763.63,0.0,-0.93039,6e-05,7.82386]
[1779344610138,36.3,77764.42,0.0,-0.93035,6e-05,7.8279]
[1779344610190,36.3,77764.42,0.0,-0.93035,6e-05,7.8279]
[1779344610271,36.3,77764.42,0.0,-0.93036,6e-05,7.82719]
[1779344616142,36.3,77763.77,0.0,-0.93045,6e-05,7.81788]
[1779344616270,36.3,77764.38,0.0,-0.93042,6e-05,7.82054]
[1779344616451,36.3,77764.38,0.0,-0.93042,6e-05,7.82054]
[1779344616501,36.3,77764.38,0.0,-0.93042,6e-05,7.82054]
[1779344616521,36.3,77764.38,0.0,-0.93042,6e-05,7.82054]
[1779344616804,36.3,77764.73,0.0,-0.9304,6e-05,7.82248]
[1779344619825,36.29,77768.08,0.0,-0.9302,6e-05,7.83992]
[1779344622764,36.29,77765.68,0.0,-0.93036,6e-05,7.82579]
[1779344622769,36.29,77765.68,0.0,-0.93036,6e-05,7.82579]
[1779344623924,36.29,77765.67,0.0,-0.93036,6e-05,7.82534]
[1779344623972,36.29,77765.67,0.0,-0.93036,6e-05,7.82534]
[1779344624018,36.29,77765.67,0.0,-0.93036,6e-05,7.82534]
[1779344624025,36.29,77765.67,0.0,-0.93037,6e-05,7.82495]
[1779344624698,36.29,77765.67,0.0,-0.93037,6e-05,7.82495]
[1779344626019,36.29,77765.26,0.0,-0.9304,6e-05,7.82229]
[1779344628557,36.29,77762.15,0.0,-0.93061,6e-05,7.80389]
[1779344628562,36.29,77762.15,0.0,-0.93061,6e-05,7.80389]
[1779344628772,36.29,77762.15,0.0,-0.93061,6e-05,7.80389]
[1779344628887,36.29,77763.25,0.0,-0.93054,6e-05,7.80962]
[1779344632097,36.29,77762.99,0.0,-0.93057,6e-05,7.80742]
[1779344632172,36.29,77762.99,0.0,-0.93057,6e-05,7.80742]
[1779344632269,36.28,77763.18,0.0,-0.93057,6e-05,7.80772]
[1779344637689,36.28,77763.6,0.0,-0.93056,6e-05,7.8085]
[1779344637741,36.28,77763.6,0.0,-0.93056,6e-05,7.8085]
[1779344637769,36.28,77763.6,0.0,-0.93056,6e-05,7.8085]
[1779344637842,36.28,77763.6,0.0,-0.93056,6e-05,7.80811]
[1779344642436,36.28,77763.25,0.0,-0.9306,6e-05,7.80462]
[1779344642518,36.28,77763.25,0.0,-0.9306,6e-05,7.80462]
[1779344642820,36.28,77763.25,0.0,-0.9306,6e-05,7.80462]
[1779344642987,36.28,77757.77,0.0,-0.93095,6e-05,7.77388]
[1779344644287,36.28,77757.66,0.0,-0.93096,6e-05,7.77289]
[1779344644331,36.28,77757.66,0.0,-0.93096,6e-05,7.77289]
[1779344644520,36.28,77757.66,0.0,-0.93096,6e-05,7.77289]
[1779344644621,36.27,77757.66,0.0,-0.93096,6e-05,7.77254]
[1779344646019,36.27,77757.66,0.0,-0.93096,6e-05,7.77254]
[1779344652050,36.27,77758.49,0.0,-0.93094,6e-05,7.77477]
[1779344653548,36.27,77757.09,0.0,-0.93103,6e-05,7.76668]
[1779344653599,36.27,77757.09,0.0,-0.93103,6e-05,7.76668]
[1779344653769,36.27,77757.09,0.0,-0.93103,6e-05,7.76668]
[1779344655077,36.27,77757.58,0.0,-0.931,6e-05,7.76905]
[1779344655127,36.27,77757.58,0.0,-0.931,6e-05,7.76905]
[1779344655269,36.27,77757.58,0.0,-0.931,6e-05,7.76905]
[1779344655228,36.27,77757.54,0.0,-0.93102,6e-05,7.76816]
[1779344661113,36.26,77757.91,0.0,-0.93101,6e-05,7.76821]
[1779344664336,36.26,77756.76,0.0,-0.9311,6e-05,7.76085]
[1779344664344,36.26,77756.76,0.0,-0.9311,6e-05,7.76085]
[1779344664518,36.26,77756.76,0.0,-0.9311,6e-05,7.76085]
[1779344664851,36.26,77756.76,0.0,-0.9311,6e-05,7.76085]
[1779344665040,36.26,77756.76,0.0,-0.9311,6e-05,7.76085]
[1779344666030,36.26,77753.75,0.0,-0.93129,6e-05,7.74422]
[1779344666082,36.26,77753.75,0.0,-0.93129,6e-05,7.74422]
[1779344666271,36.26,77753.75,0.0,-0.93129,6e-05,7.74422]
[1779344666148,36.26,77750.03,0.0,-0.93153,6e-05,7.72307]
[1779344671183,36.26,77750.99,0.0,-0.93151,6e-05,7.72285]
[1779344676218,36.25,77750.84,0.0,-0.93154,6e-05,7.72078]
[1779344679914,36.25,77748.92,0.0,-0.93167,6e-05,7.70947]
[1779344679963,36.25,77748.92,0.0,-0.93167,6e-05,7.70947]
[1779344680020,36.25,77748.92,0.0,-0.93167,6e-05,7.70947]
[1779344681586,36.25,77748.8,0.0,-0.93168,6e-05,7.70836]
[1779344681611,36.25,77748.8,0.0,-0.93168,6e-05,7.70836]
[1779344681769,36.25,77748.8,0.0,-0.93168,6e-05,7.70836]
[1779344682260,36.25,77749.01,0.0,-0.93167,6e-05,7.7093]
[1779344687296,36.25,77749.82,0.0,-0.93163,6e-05,7.71266]
[1779344692167,36.25,77748.12,0.0,-0.93175,6e-05,7.70245]
[1779344692219,36.25,77748.12,0.0,-0.93175,6e-05,7.70245]
[1779344692269,36.25,77748.12,0.0,-0.93175,6e-05,7.70245]
[1779344692320,36.25,77748.12,0.0,-0.93175,6e-05,7.70225]
[1779344697368,36.24,77748.24,0.0,-0.93175,6e-05,7.70193]
[1779344703412,36.24,77749.76,0.0,-0.93167,6e-05,7.7092]
[1779344706265,36.24,77749.66,0.0,-0.93168,6e-05,7.70845]
[1779344706352,36.24,77749.66,0.0,-0.93168,6e-05,7.70845]
[1779344706520,36.24,77749.66,0.0,-0.93168,6e-05,7.70845]
[1779344706524,36.24,77744.27,0.0,-0.93202,6e-05,7.67839]
[1779344711468,36.24,77742.29,0.0,-0.93215,6e-05,7.66681]
[1779344716466,36.24,77741.63,0.0,-0.93219,6e-05,7.66281]
[1779344716519,36.24,77741.63,0.0,-0.93219,6e-05,7.66281]
[1779344716774,36.24,77741.63,0.0,-0.93219,6e-05,7.66281]
[1779344716796,36.24,77741.63,0.0,-0.9322,6e-05,7.66258]
[1779344718950,36.24,77741.64,0.0,-0.9322,6e-05,7.66251]
[1779344720911,36.24,77741.54,0.0,-0.9322,6e-05,7.66173]
[1779344721020,36.24,77741.54,0.0,-0.9322,6e-05,7.66173]
[1779344721269,36.24,77741.54,0.0,-0.9322,6e-05,7.66173]
[1779344721123,36.24,77747.8,0.0,-0.93182,6e-05,7.69605]
[1779344730604,36.23,77741.57,0.0,-0.93222,6e-05,7.66009]
[1779344731611,36.23,77728.96,0.0,-0.93304,6e-05,7.58616]
[1779344732618,36.23,77722.05,0.0,-0.93347,6e-05,7.54792]
[1779344733625,36.23,77712.29,0.0,-0.93407,6e-05,7.49437]
[1779344734632,36.23,77715.98,0.0,-0.93385,6e-05,7.51404]
[1779344735906,36.23,77715.98,0.0,-0.93385,6e-05,7.51404]
[1779344735975,36.23,77715.98,0.0,-0.93385,6e-05,7.51404]
[1779344736025,36.23,77715.98,0.0,-0.93385,6e-05,7.51404]
[1779344736115,36.23,77716.15,0.0,-0.93384,6e-05,7.51454]
[1779344741680,36.22,77716.09,0.0,-0.93387,6e-05,7.5117]
[1779344746716,36.22,77715.46,0.0,-0.93393,6e-05,7.50673]
[1779344751044,36.22,77715.53,0.0,-0.93392,6e-05,7.50749]
[1779344751049,36.22,77715.53,0.0,-0.93392,6e-05,7.50749]
[1779344751270,36.22,77715.53,0.0,-0.93392,6e-05,7.50749]
[1779344751371,36.22,77715.67,0.0,-0.93391,6e-05,7.50849]
[1779344755779,36.22,77711.65,0.0,-0.93415,6e-05,7.48715]
[1779344757754,36.22,77711.14,0.0,-0.93418,6e-05,7.48454]
[1779344757772,36.22,77711.14,0.0,-0.93418,6e-05,7.48454]
[1779344758281,36.22,77711.14,0.0,-0.93418,6e-05,7.48454]
[1779344758315,36.22,77710.0,0.0,-0.93424,6e-05,7.47867]
[1779344760020,36.22,77709.38,0.0,-0.93428,6e-05,7.47531]
[1779344760122,36.22,77709.75,0.0,-0.93426,6e-05,7.47748]
[1779344761821,36.22,77712.58,0.0,-0.93408,6e-05,7.49316]
[1779344763835,36.23,77715.43,0.0,-0.9339,6e-05,7.50889]
[1779344769878,36.23,77715.64,0.0,-0.93388,6e-05,7.51068]
[1779344771067,36.23,77715.64,0.0,-0.93388,6e-05,7.51068]
[1779344771119,36.23,77715.64,0.0,-0.93388,6e-05,7.51068]
[1779344771267,36.23,77715.64,0.0,-0.93388,6e-05,7.51068]
[1779344771368,36.23,77715.64,0.0,-0.93388,6e-05,7.51089]
[1779344773907,36.23,77719.0,0.0,-0.93368,6e-05,7.52937]
[1779344778942,36.23,77719.34,0.0,-0.93365,6e-05,7.53161]
[1779344779439,36.23,77719.34,0.0,-0.93365,6e-05,7.53161]
[1779344779491,36.23,77719.34,0.0,-0.93365,6e-05,7.53161]
[1779344779519,36.23,77719.34,0.0,-0.93365,6e-05,7.53161]
[1779344779948,36.23,77719.16,0.0,-0.93366,6e-05,7.5307]
[1779344784984,36.23,77718.89,0.0,-0.93367,6e-05,7.52961]
[1779344788115,36.23,77717.92,0.0,-0.93373,6e-05,7.52448]
[1779344788167,36.23,77717.92,0.0,-0.93373,6e-05,7.52448]
[1779344788270,36.23,77717.92,0.0,-0.93373,6e-05,7.52448]
[1779344788371,36.23,77718.86,0.0,-0.93367,6e-05,7.52975]
[1779344794051,36.23,77718.46,0.0,-0.93372,6e-05,7.52378]
[1779344798852,36.23,77718.39,0.0,-0.93373,6e-05,7.52348]
[1779344799086,36.23,77714.06,0.0,-0.93399,6e-05,7.50027]
[1779344800093,36.23,77706.33,0.0,-0.93445,6e-05,7.45843]
[1779344800697,36.23,77706.33,0.0,-0.93445,6e-05,7.45843]
[1779344800772,36.23,77706.33,0.0,-0.93445,6e-05,7.45843]
[1779344800872,36.23,77706.33,0.0,-0.93445,6e-05,7.45843]
[1779344801099,36.23,77712.98,0.0,-0.93405,6e-05,7.49461]
[1779344804018,36.23,77714.62,0.0,-0.93395,6e-05,7.50382]
[1779344804121,36.23,77714.55,0.0,-0.93395,6e-05,7.50355]
[1779344808992,36.23,77715.88,0.0,-0.93386,6e-05,7.51121]
[1779344809018,36.23,77715.88,0.0,-0.93386,6e-05,7.51121]
[1779344809156,36.23,77715.22,0.0,-0.9339,6e-05,7.50772]
[1779344810717,36.23,77715.19,0.0,-0.9339,6e-05,7.50765]
[1779344812018,36.23,77715.06,0.0,-0.93391,6e-05,7.50705]
[1779344812119,36.23,77715.06,0.0,-0.93391,6e-05,7.50715]
[1779344816175,36.24,77715.31,0.0,-0.93389,6e-05,7.50882]
[1779344816304,36.24,77717.77,0.0,-0.93374,6e-05,7.52229]
[1779344816605,36.24,77717.77,0.0,-0.93374,6e-05,7.52229]
[1779344816732,36.24,77717.77,0.0,-0.93374,6e-05,7.52229]
[1779344817234,36.24,77725.98,0.0,-0.93324,6e-05,7.56713]
[1779344818241,36.24,77729.18,0.0,-0.93304,6e-05,7.58468]
[1779344819248,36.24,77728.64,0.0,-0.93308,6e-05,7.58174]
[1779344821262,36.24,77725.57,0.0,-0.93326,6e-05,7.56495]
[1779344822269,36.24,77723.38,0.0,-0.9334,6e-05,7.55301]
[1779344827279,36.24,77721.7,0.0,-0.9335,6e-05,7.54405]
[1779344832340,36.24,77721.65,0.0,-0.9335,6e-05,7.54415]
[1779344837374,36.24,77721.69,0.0,-0.93349,6e-05,7.54469]
[1779344840396,36.24,77719.43,0.0,-0.93363,6e-05,7.53257]
[1779344841403,36.24,77715.96,0.0,-0.93384,6e-05,7.51378]
[1779344846443,36.24,77716.31,0.0,-0.93381,6e-05,7.51624]
[1779344851478,36.24,77715.42,0.0,-0.93389,6e-05,7.50776]
[1779344856513,36.24,77714.78,0.0,-0.93392,6e-05,7.5049]
[1779344861548,36.24,77714.54,0.0,-0.93393,6e-05,7.50419]
[1779344866583,36.24,77714.82,0.0,-0.9339,6e-05,7.5063]
[1779344871618,36.25,77714.64,0.0,-0.93391,6e-05,7.50589]
[1779344876653,36.25,77714.86,0.0,-0.93389,6e-05,7.50764]
[1779344881688,36.25,77715.8,0.0,-0.93383,6e-05,7.51325]
[1779344890751,36.25,77715.67,0.0,-0.93383,6e-05,7.5134]
[1779344902835,36.25,77715.63,0.0,-0.93382,6e-05,7.51421]
[1779344909884,36.25,77715.9,0.0,-0.93379,6e-05,7.51626]
[1779344914918,36.25,77717.58,0.0,-0.93372,6e-05,7.52162]
[1779344919954,36.25,77718.34,0.0,-0.93367,6e-05,7.52608]
[1779344925996,36.26,77718.0,0.0,-0.93369,6e-05,7.52466]
[1779344930026,36.26,77720.0,0.0,-0.93356,6e-05,7.53579]
[1779344932039,36.26,77717.7,0.0,-0.9337,6e-05,7.52339]
[1779344937075,36.26,77718.07,0.0,-0.93367,6e-05,7.52576]
[1779344942109,36.26,77717.99,0.0,-0.93367,6e-05,7.52568]
[1779344951172,36.26,77718.0,0.0,-0.93367,6e-05,7.52639]
[1779344956207,36.26,77717.74,0.0,-0.93368,6e-05,7.52537]
[1779344958222,36.26,77708.82,0.0,-0.93422,6e-05,7.47711]
[1779344959229,36.26,77701.62,0.0,-0.93465,6e-05,7.4383]
[1779344964264,36.26,77700.64,0.0,-0.93469,6e-05,7.43405]
[1779344969298,36.26,77698.94,0.0,-0.93478,6e-05,7.42593]
[1779344971312,36.27,77700.66,0.0,-0.93471,6e-05,7.43149]
[1779344976348,36.27,77700.8,0.0,-0.93469,6e-05,7.43325]
[1779344978362,36.27,77703.57,0.0,-0.93452,6e-05,7.4486]
[1779344979369,36.27,77707.44,0.0,-0.93428,6e-05,7.46972]
[1779344980376,36.27,77711.08,0.0,-0.93406,6e-05,7.48961]
[1779344982391,36.27,77709.15,0.0,-0.93418,6e-05,7.47939]
[1779344987426,36.27,77708.06,0.0,-0.93423,6e-05,7.47415]
[1779344992461,36.27,77707.93,0.0,-0.93423,6e-05,7.47407]
[1779344997496,36.27,77708.31,0.0,-0.93421,6e-05,7.47673]
[1779345001524,36.27,77711.39,0.0,-0.93401,6e-05,7.49387]
[1779345006559,36.28,77711.12,0.0,-0.93402,6e-05,7.49289]
[1779345011594,36.28,77711.25,0.0,-0.93401,6e-05,7.49405]
[1779345017636,36.28,77712.1,0.0,-0.93395,6e-05,7.49916]
[1779345022672,36.28,77712.15,0.0,-0.93395,6e-05,7.49982]
[1779345023678,36.28,77717.39,0.0,-0.93363,6e-05,7.52835]
[1779345026699,36.28,77719.67,0.0,-0.93349,6e-05,7.54086]
[1779345028713,36.28,77721.65,0.0,-0.93337,6e-05,7.55165]
[1779345033750,36.28,77722.38,0.0,-0.93336,6e-05,7.55146]
[1779345036771,36.28,77727.91,0.0,-0.93302,6e-05,7.58164]
[1779345038785,36.28,77731.26,0.0,-0.93281,6e-05,7.59986]
[1779345043820,36.28,77730.58,0.0,-0.93286,6e-05,7.59587]
[1779345047848,36.28,77728.69,0.0,-0.93298,6e-05,7.58537]
[1779345051876,36.28,77726.31,0.0,-0.93312,6e-05,7.57226]
[1779345056913,36.28,77725.55,0.0,-0.93317,6e-05,7.56816]
[1779345059934,36.28,77728.26,0.0,-0.933,6e-05,7.58295]
[1779345062955,36.28,77733.51,0.0,-0.93268,6e-05,7.61159]
[1779345064969,36.28,77735.77,0.0,-0.93254,6e-05,7.62385]
[1779345066983,36.28,77737.73,0.0,-0.93242,6e-05,7.63444]
[1779345072024,36.28,77736.62,0.0,-0.9325,6e-05,7.62792]
[1779345077253,36.28,77736.91,0.0,-0.93248,6e-05,7.62922]
[1779345083541,36.27,77737.4,0.0,-0.93246,6e-05,7.63158]
[1779345084108,36.27,77745.19,0.0,-0.93198,6e-05,7.67402]
[1779345086122,36.27,77746.47,0.0,-0.9319,6e-05,7.68076]
[1779345091157,36.27,77745.93,0.0,-0.93198,6e-05,7.67288]
[1779345096192,36.27,77746.83,0.0,-0.93193,6e-05,7.67719]
[1779345102234,36.27,77748.03,0.0,-0.93186,6e-05,7.68304]
[1779345107271,36.27,77748.44,0.0,-0.93185,6e-05,7.68464]
[1779345108977,36.27,77748.54,0.0,-0.93184,6e-05,7.68506]
[1779345111300,36.27,77746.04,0.0,-0.932,6e-05,7.67088]
[1779345116335,36.27,77745.28,0.0,-0.93205,6e-05,7.66614]
[1779345121370,36.26,77745.11,0.0,-0.93207,6e-05,7.6646]
[1779345121912,36.26,77745.11,0.0,-0.93207,6e-05,7.6646]
[1779345127412,36.26,77746.04,0.0,-0.93202,6e-05,7.66893]
[1779345132447,36.26,77745.47,0.0,-0.93207,6e-05,7.66516]
[1779345137482,36.26,77744.66,0.0,-0.93212,6e-05,7.66007]
[1779345142517,36.26,77743.91,0.0,-0.93218,6e-05,7.65541]
[1779345144530,36.26,77746.37,0.0,-0.93203,6e-05,7.66874]
[1779345149566,36.26,77745.92,0.0,-0.93206,6e-05,7.66575]
[1779345154602,36.26,77745.91,0.0,-0.9321,6e-05,7.66101]
[1779345159635,36.26,77745.53,0.0,-0.93213,6e-05,7.65843]
[1779345164671,36.25,77746.39,0.0,-0.93208,6e-05,7.6628]
[1779345170713,36.25,77746.75,0.0,-0.93206,6e-05,7.66434]
[1779345175748,36.25,77746.27,0.0,-0.9321,6e-05,7.66134]
[1779345180783,36.25,77746.72,0.0,-0.93207,6e-05,7.66348]
[1779345185818,36.25,77746.14,0.0,-0.93211,6e-05,7.65997]
[1779345190852,36.25,77745.88,0.0,-0.93213,6e-05,7.65825]
[1779345196895,36.25,77746.76,0.0,-0.93208,6e-05,7.66271]
[1779345201930,36.25,77747.0,0.0,-0.93207,6e-05,7.6637]
[1779345207972,36.25,77748.37,0.0,-0.93199,6e-05,7.67082]
[1779345211999,36.25,77744.26,0.0,-0.93228,6e-05,7.64374]
[1779345213007,36.25,77741.43,0.0,-0.93246,6e-05,7.62818]
[1779345218042,36.25,77741.08,0.0,-0.93248,6e-05,7.62628]
[1779345223078,36.25,77739.9,0.0,-0.93255,6e-05,7.61981]
[1779345224085,36.25,77737.69,0.0,-0.93269,6e-05,7.60772]
[1779345226099,36.25,77730.47,0.0,-0.93313,6e-05,7.56832]
[1779345231134,36.25,77729.62,0.0,-0.93318,6e-05,7.56418]
[1779345236169,36.25,77727.07,0.0,-0.93333,6e-05,7.55075]
[1779345240172,36.25,77727.62,0.0,-0.93329,6e-05,7.55408]
[1779345246239,36.25,77728.2,0.0,-0.93325,6e-05,7.5579]
[1779345252281,36.25,77727.44,0.0,-0.93329,6e-05,7.55435]
[1779345257316,36.25,77726.59,0.0,-0.93333,6e-05,7.55019]
[1779345262351,36.26,77726.92,0.0,-0.93331,6e-05,7.55248]
[1779345267387,36.26,77726.33,0.0,-0.93334,6e-05,7.54975]
[1779345272422,36.26,77725.8,0.0,-0.9334,6e-05,7.54316]
[1779345275442,36.26,77721.89,0.0,-0.93363,6e-05,7.52218]
[1779345280478,36.26,77721.32,0.0,-0.93366,6e-05,7.51977]
[1779345284516,36.26,77709.96,0.0,-0.93434,6e-05,7.45866]
[1779345285565,36.26,77708.0,0.0,-0.93446,6e-05,7.44828]
[1779345289592,36.26,77711.56,0.0,-0.93423,6e-05,7.46849]
[1779345290600,36.26,77713.43,0.0,-0.93411,6e-05,7.47885]
[1779345291607,36.26,77715.32,0.0,-0.934,6e-05,7.4893]
[1779345296642,36.27,77714.85,0.0,-0.93402,6e-05,7.48756]
[1779345301677,36.27,77714.79,0.0,-0.93401,6e-05,7.48797]
[1779345306712,36.27,77715.7,0.0,-0.93395,6e-05,7.49361]
[1779345309733,36.27,77713.57,0.0,-0.93407,6e-05,7.48244]
[1779345314768,36.27,77707.68,0.0,-0.93442,6e-05,7.45119]
[1779345315775,36.27,77703.97,0.0,-0.93464,6e-05,7.43145]
[1779345316782,36.27,77702.14,0.0,-0.93475,6e-05,7.42179]
[1779345318796,36.27,77698.72,0.0,-0.93495,6e-05,7.40379]
[1779345323830,36.28,77697.34,0.0,-0.93502,6e-05,7.39763]
[1779345328866,36.28,77695.87,0.0,-0.93509,6e-05,7.39102]
[1779345333901,36.28,77695.51,0.0,-0.93513,6e-05,7.38625]
[1779345335850,36.28,77695.27,0.0,-0.93514,6e-05,7.38523]
[1779345335902,36.28,77695.27,0.0,-0.93514,6e-05,7.38523]
[1779345335915,36.28,77692.5,0.0,-0.93531,6e-05,7.3706]
[1779345336020,36.28,77692.5,0.0,-0.93531,6e-05,7.3706]
[1779345336922,36.28,77690.58,0.0,-0.93542,6e-05,7.36057]
[1779345343971,36.29,77691.43,0.0,-0.93534,6e-05,7.36725]
[1779345349006,36.29,77689.82,0.0,-0.93542,6e-05,7.36013]
[1779345354040,36.29,77689.42,0.0,-0.93543,6e-05,7.35951]
[1779345356993,36.3,77685.93,0.0,-0.93562,6e-05,7.34172]
[1779345357063,36.3,77682.54,0.0,-0.93583,6e-05,7.32356]
[1779345362098,36.3,77682.45,0.0,-0.93581,6e-05,7.32486]
[1779345367133,36.3,77682.45,0.0,-0.93579,6e-05,7.32661]
[1779345369147,36.3,77685.68,0.0,-0.93559,6e-05,7.34461]
[1779345370154,36.31,77689.93,0.0,-0.93533,6e-05,7.36773]
[1779345376196,36.31,77691.76,0.0,-0.93521,6e-05,7.37915]
[1779345378210,36.31,77695.68,0.0,-0.93497,6e-05,7.40076]
[1779345383244,36.31,77694.98,0.0,-0.935,6e-05,7.39815]
[1779345388279,36.31,77695.65,0.0,-0.93494,6e-05,7.40292]
[1779345394322,36.32,77695.64,0.0,-0.93496,6e-05,7.40011]
[1779345399356,36.32,77694.77,0.0,-0.935,6e-05,7.39665]
[1779345410434,36.33,77694.9,0.0,-0.93496,6e-05,7.4001]
[1779345415470,36.33,77694.67,0.0,-0.93496,6e-05,7.40011]
[1779345420505,36.33,77693.94,0.0,-0.93499,6e-05,7.39745]
[1779345423526,36.33,77692.09,0.0,-0.93509,6e-05,7.38826]
[1779345425540,36.33,77689.76,0.0,-0.93522,6e-05,7.3763]
[1779345426547,36.33,77686.68,0.0,-0.9354,6e-05,7.36006]
[1779345427554,36.34,77683.71,0.0,-0.93558,6e-05,7.34445]
[1779345430574,36.34,77677.2,0.0,-0.93595,6e-05,7.31067]
[1779345432589,36.34,77675.14,0.0,-0.93606,6e-05,7.30047]
[1779345435610,36.34,77676.95,0.0,-0.93594,6e-05,7.31134]
[1779345440645,36.35,77677.56,0.0,-0.93589,6e-05,7.31654]
[1779345446687,36.35,77677.41,0.0,-0.93587,6e-05,7.31801]
[1779345452728,36.36,77677.01,0.0,-0.9359,6e-05,7.31401]
[1779345457764,36.36,77676.5,0.0,-0.93591,6e-05,7.31319]
[1779345462798,36.36,77677.2,0.0,-0.93585,6e-05,7.31885]
[1779345467834,36.37,77676.75,0.0,-0.93585,6e-05,7.31834]
[1779345472869,36.37,77676.53,0.0,-0.93584,6e-05,7.31908]
[1779345478910,36.38,77676.06,0.0,-0.93584,6e-05,7.3193]
[1779345485960,36.38,77676.08,0.0,-0.93581,6e-05,7.32212]
[1779345489988,36.39,77677.88,0.0,-0.93568,6e-05,7.33325]
[1779345497037,36.39,77677.91,0.0,-0.93565,6e-05,7.33589]
[1779345502072,36.4,77678.12,0.0,-0.93562,6e-05,7.3387]
[1779345507107,36.4,77677.85,0.0,-0.93562,6e-05,7.33885]
[1779345512142,36.4,77677.39,0.0,-0.93566,6e-05,7.33378]
[1779345517177,36.4,77675.17,0.0,-0.93578,6e-05,7.32347]
[1779345522212,36.41,77675.5,0.0,-0.93574,6e-05,7.32685]
[1779345528254,36.41,77677.39,0.0,-0.93561,6e-05,7.33881]
[1779345533290,36.42,77676.68,0.0,-0.93563,6e-05,7.33653]
[1779345539331,36.42,77676.66,0.0,-0.93561,6e-05,7.33822]
[1779345544366,36.42,77675.36,0.0,-0.93567,6e-05,7.33278]
[1779345549401,36.43,77674.49,0.0,-0.93571,6e-05,7.32966]
[1779345552422,36.43,77672.31,0.0,-0.93582,6e-05,7.31898]
[1779345558464,36.43,77670.83,0.0,-0.93589,6e-05,7.31306]
[1779345559470,36.43,77668.99,0.0,-0.93599,6e-05,7.30359]
[1779345564506,36.44,77668.97,0.0,-0.93598,6e-05,7.30524]
[1779345569541,36.44,77667.55,0.0,-0.93604,6e-05,7.29949]
[1779345574576,36.44,77667.6,0.0,-0.93605,6e-05,7.29747]
[1779345582632,36.45,77666.75,0.0,-0.93606,6e-05,7.29591]
[1779345587666,36.45,77666.45,0.0,-0.93606,6e-05,7.29615]
[1779345589681,36.46,77663.34,0.0,-0.93624,6e-05,7.28035]
[1779345594717,36.46,77663.55,0.0,-0.9362,6e-05,7.28345]
[1779345601777,36.47,77662.85,0.0,-0.93621,6e-05,7.28245]
[1779345602453,36.47,77662.85,0.0,-0.93621,6e-05,7.28245]
[1779345603230,36.47,77660.72,0.0,-0.93633,6e-05,7.27194]
[1779345603786,36.47,77658.66,0.0,-0.93645,6e-05,7.261]
[1779345608820,36.47,77658.36,0.0,-0.93644,6e-05,7.26157]
[1779345613856,36.48,77656.98,0.0,-0.9365,6e-05,7.2564]
[1779345618890,36.48,77656.07,0.0,-0.93653,6e-05,7.25374]
[1779345623926,36.49,77655.21,0.0,-0.93655,6e-05,7.25138]
[1779345624933,36.49,77653.51,0.0,-0.93665,6e-05,7.24282]
[1779345628961,36.49,77648.78,0.0,-0.9369,6e-05,7.21958]
[1779345629968,36.49,77647.02,0.0,-0.937,6e-05,7.21073]
[1779345635010,36.5,77647.41,0.0,-0.93698,6e-05,7.21114]
[1779345640038,36.5,77643.5,0.0,-0.93718,6e-05,7.19295]
[1779345641045,36.5,77639.7,0.0,-0.9374,6e-05,7.17341]
[1779345643246,36.51,77638.68,0.0,-0.93744,6e-05,7.16965]
[1779345645073,36.51,77636.06,0.0,-0.93759,6e-05,7.15642]
[1779345645719,36.51,77636.06,0.0,-0.93759,6e-05,7.15642]
[1779345647087,36.51,77632.64,0.0,-0.93777,6e-05,7.13957]
[1779345648094,36.51,77628.1,0.0,-0.93802,6e-05,7.11633]
[1779345653129,36.52,77629.61,0.0,-0.9379,6e-05,7.12799]
[1779345658168,36.52,77631.7,0.0,-0.93775,6e-05,7.14137]
[1779345659175,36.53,77633.76,0.0,-0.93762,6e-05,7.15277]
[1779345660182,36.53,77635.51,0.0,-0.93752,6e-05,7.16255]
[1779345661189,36.53,77638.04,0.0,-0.93736,6e-05,7.17642]
[1779345664209,36.53,77640.13,0.0,-0.93722,6e-05,7.18953]
[1779345667231,36.54,77642.53,0.0,-0.93706,6e-05,7.20368]
[1779345674279,36.54,77642.8,0.0,-0.93701,6e-05,7.20851]
[1779345679315,36.55,77642.73,0.0,-0.93699,6e-05,7.21059]
[1779345684350,36.55,77635.46,0.0,-0.93738,6e-05,7.17473]
[1779345687371,36.56,77635.0,0.0,-0.93739,6e-05,7.17395]
[1779345692406,36.56,77633.45,0.0,-0.93748,6e-05,7.16446]
[1779345697441,36.57,77633.67,0.0,-0.93743,6e-05,7.16843]
[1779345703483,36.58,77633.54,0.0,-0.93741,6e-05,7.1709]
[1779345710533,36.58,77634.54,0.0,-0.93731,6e-05,7.17952]
[1779345715568,36.59,77634.82,0.0,-0.93727,6e-05,7.18339]
[1779345718589,36.59,77632.0,0.0,-0.93742,6e-05,7.17001]
[1779345723624,36.6,77632.84,0.0,-0.93734,6e-05,7.17687]
[1779345729665,36.6,77634.46,0.0,-0.93721,6e-05,7.18821]
[1779345734700,36.61,77633.65,0.0,-0.93723,6e-05,7.18627]
[1779345740742,36.61,77638.68,0.0,-0.93691,6e-05,7.21553]
[1779345742757,36.61,77640.37,0.0,-0.9368,6e-05,7.22526]
[1779345744771,36.62,77637.78,0.0,-0.93695,6e-05,7.21242]
[1779345746785,36.62,77633.12,0.0,-0.93721,6e-05,7.18875]
[1779345751820,36.62,77633.63,0.0,-0.93718,6e-05,7.18953]
[1779345756855,36.63,77633.55,0.0,-0.93716,6e-05,7.1913]
[1779345761890,36.63,77632.81,0.0,-0.93718,6e-05,7.18959]
[1779345768938,36.64,77633.81,0.0,-0.93709,6e-05,7.1978]
[1779345773974,36.64,77634.13,0.0,-0.93705,6e-05,7.20154]
[1779345780016,36.65,77634.22,0.0,-0.93702,6e-05,7.20443]
[1779345782030,36.65,77635.94,0.0,-0.93691,6e-05,7.21427]
[1779345787065,36.65,77634.33,0.0,-0.93698,6e-05,7.20771]
[1779345793107,36.66,77634.84,0.0,-0.93693,6e-05,7.21271]
[1779345798142,36.66,77635.07,0.0,-0.93689,6e-05,7.21581]
[1779345803177,36.67,77634.55,0.0,-0.9369,6e-05,7.21495]
[1779345809218,36.67,77634.1,0.0,-0.9369,6e-05,7.2148]
[1779345815261,36.68,77630.57,0.0,-0.93711,6e-05,7.19437]
[1779345817275,36.68,77628.61,0.0,-0.93721,6e-05,7.18527]
[1779345819289,36.68,77626.04,0.0,-0.93735,6e-05,7.17261]
[1779345821303,36.68,77623.18,0.0,-0.93751,6e-05,7.15805]
[1779345823336,36.68,77609.38,0.0,-0.93829,6e-05,7.08689]
[1779345824327,36.69,77603.59,0.0,-0.93861,6e-05,7.05779]
[1779345825369,36.69,77603.59,0.0,-0.93861,6e-05,7.05779]
[1779345825414,36.69,77603.59,0.0,-0.93861,6e-05,7.05779]
[1779345825522,36.69,77604.49,0.0,-0.93855,6e-05,7.06307]
[1779345829363,36.69,77601.96,0.0,-0.93867,6e-05,7.05232]
[1779345830370,36.69,77581.88,0.0,-0.9398,6e-05,6.94918]
[1779345831377,36.69,77578.05,0.0,-0.94001,6e-05,6.92973]
[1779345832383,36.7,77580.41,0.0,-0.93987,6e-05,6.94266]
[1779345837419,36.7,77580.97,0.0,-0.93979,6e-05,6.94945]
[1779345838426,36.71,77590.35,0.0,-0.93926,6e-05,6.99857]
[1779345839433,36.71,77593.45,0.0,-0.93907,6e-05,7.0153]
[1779345844468,36.71,77594.17,0.0,-0.939,6e-05,7.0224]
[1779345846482,36.72,77598.49,0.0,-0.93874,6e-05,7.04614]
[1779345847490,36.72,77602.01,0.0,-0.93853,6e-05,7.06506]
[1779345850512,36.72,77605.25,0.0,-0.93832,6e-05,7.08373]
[1779345854539,36.73,77603.67,0.0,-0.93839,6e-05,7.07789]
[1779345857562,36.73,77605.95,0.0,-0.93824,6e-05,7.09151]
[1779345862597,36.74,77604.17,0.0,-0.93831,6e-05,7.08512]
[1779345867632,36.74,77604.05,0.0,-0.93828,6e-05,7.08736]
[1779345872670,36.75,77599.86,0.0,-0.93852,6e-05,7.06436]
[1779345873678,36.75,77598.12,0.0,-0.93861,6e-05,7.05594]
[1779345878712,36.76,77599.07,0.0,-0.93853,6e-05,7.06395]
[1779345883748,36.76,77600.09,0.0,-0.93843,6e-05,7.07223]
[1779345886768,36.77,77602.29,0.0,-0.9383,6e-05,7.08421]
[1779345891803,36.77,77602.82,0.0,-0.93826,6e-05,7.08782]
[1779345892812,36.77,77604.67,0.0,-0.93815,6e-05,7.098]
[1779345894825,36.77,77602.92,0.0,-0.93825,6e-05,7.08921]
[1779345899860,36.77,77602.36,0.0,-0.93826,6e-05,7.08795]
[1779345904895,36.78,77601.43,0.0,-0.93829,6e-05,7.08557]
[1779345909929,36.78,77602.0,0.0,-0.93822,6e-05,7.09138]
[1779345914964,36.79,77602.11,0.0,-0.93819,6e-05,7.09478]
[1779345922014,36.8,77602.1,0.0,-0.93814,6e-05,7.09865]
[1779345926042,36.8,77603.92,0.0,-0.93801,6e-05,7.11032]
[1779345929063,36.81,77601.82,0.0,-0.93812,6e-05,7.10102]
[1779345930070,36.81,77594.2,0.0,-0.93854,6e-05,7.06205]
[1779345931079,36.81,77592.28,0.0,-0.93868,6e-05,7.04864]
[1779345936113,36.81,77591.21,0.0,-0.93872,6e-05,7.04502]
[1779345939134,36.81,77589.1,0.0,-0.93883,6e-05,7.03481]
[1779345943163,36.82,77586.12,0.0,-0.93898,6e-05,7.02039]
[1779345946184,36.82,77588.49,0.0,-0.93884,6e-05,7.0334]
[1779345950212,36.82,77582.83,0.0,-0.93915,6e-05,7.00515]
[1779345951219,36.82,77580.79,0.0,-0.93926,6e-05,6.99493]
[1779345953233,36.82,77576.68,0.0,-0.93949,6e-05,6.97437]
[1779345954240,36.82,77573.93,0.0,-0.93964,6e-05,6.96056]
[1779345959275,36.83,77573.94,0.0,-0.93962,6e-05,6.96231]
[1779345961910,36.83,77574.59,0.0,-0.93957,6e-05,6.96632]
[1779345961945,36.83,77574.59,0.0,-0.93957,6e-05,6.96632]
[1779345962030,36.83,77574.59,0.0,-0.93957,6e-05,6.96632]
[1779345962152,36.83,77574.59,0.0,-0.93957,6e-05,6.96632]
[1779345962268,36.83,77574.59,0.0,-0.93957,6e-05,6.96632]
[1779345962314,36.83,77570.84,0.0,-0.93978,6e-05,6.94742]
[1779345963307,36.83,77566.23,0.0,-0.94003,6e-05,6.92414]
[1779345963825,36.83,77566.23,0.0,-0.94003,6e-05,6.92414]
[1779345964586,36.83,77565.75,0.0,-0.94005,6e-05,6.92245]
[1779345967335,36.83,77569.35,0.0,-0.93984,6e-05,6.94167]
[1779345968233,36.83,77569.35,0.0,-0.93984,6e-05,6.94167]
[1779345968240,36.83,77569.35,0.0,-0.93984,6e-05,6.94167]
[1779345968272,36.83,77569.35,0.0,-0.93984,6e-05,6.94167]
[1779345968342,36.83,77569.62,0.0,-0.93982,6e-05,6.94343]
[1779345970356,36.84,77576.85,0.0,-0.93941,6e-05,6.98129]
[1779345972181,36.84,77579.85,0.0,-0.93924,6e-05,6.99709]
[1779345972233,36.84,77579.85,0.0,-0.93924,6e-05,6.99709]
[1779345972269,36.84,77579.85,0.0,-0.93924,6e-05,6.99709]
[1779345972370,36.84,77580.3,0.0,-0.93921,6e-05,6.99972]
[1779345977404,36.84,77578.15,0.0,-0.93931,6e-05,6.99007]
[1779345979642,36.84,77578.45,0.0,-0.93929,6e-05,6.9919]
[1779345979694,36.84,77578.2,0.0,-0.9393,6e-05,6.9909]
[1779345979768,36.84,77578.2,0.0,-0.9393,6e-05,6.9909]
[1779345980426,36.84,77578.95,0.0,-0.93926,6e-05,6.99505]
[1779345985461,36.85,77579.11,0.0,-0.93923,6e-05,6.99731]
[1779345985750,36.85,77579.11,0.0,-0.93923,6e-05,6.99731]
[1779345985768,36.85,77579.11,0.0,-0.93923,6e-05,6.99731]
[1779345985799,36.85,77579.11,0.0,-0.93923,6e-05,6.99731]
[1779345986468,36.85,77580.25,0.0,-0.93917,6e-05,7.00346]
[1779345990799,36.85,77580.71,0.0,-0.93913,6e-05,7.00719]
[1779345990838,36.85,77580.71,0.0,-0.93913,6e-05,7.00719]
[1779345991020,36.85,77580.71,0.0,-0.93913,6e-05,7.00719]
[1779345991943,36.85,77580.71,0.0,-0.93913,6e-05,7.00719]
[1779345992020,36.85,77580.71,0.0,-0.93913,6e-05,7.00719]
[1779345992510,36.85,77581.7,0.0,-0.9391,6e-05,7.00875]
[1779346000566,36.85,77582.01,0.0,-0.93906,6e-05,7.01239]
[1779346001574,36.85,77587.67,0.0,-0.93873,6e-05,7.04181]
[1779346002580,36.86,77591.14,0.0,-0.93853,6e-05,7.0604]
[1779346004667,36.86,77593.88,0.0,-0.93837,6e-05,7.0752]
[1779346004769,36.86,77595.62,0.0,-0.93827,6e-05,7.08434]
[1779346005601,36.86,77596.46,0.0,-0.93822,6e-05,7.08881]
[1779346008624,36.86,77591.02,0.0,-0.93852,6e-05,7.061]
[1779346010748,36.86,77590.18,0.0,-0.93857,6e-05,7.05697]
[1779346010771,36.86,77590.18,0.0,-0.93857,6e-05,7.05697]
[1779346010777,36.86,77590.18,0.0,-0.93857,6e-05,7.05697]
[1779346011010,36.86,77590.18,0.0,-0.93857,6e-05,7.05697]
[1779346011566,36.86,77590.18,0.0,-0.93857,6e-05,7.05697]
[1779346011645,36.86,77586.45,0.0,-0.93878,6e-05,7.03786]
[1779346011768,36.86,77586.45,0.0,-0.93878,6e-05,7.03786]
[1779346017686,36.86,77586.48,0.0,-0.93876,6e-05,7.03963]
[1779346019719,36.86,77587.21,0.0,-0.93871,6e-05,7.04405]
[1779346019771,36.86,77587.21,0.0,-0.93871,6e-05,7.04405]
[1779346019820,36.87,77587.08,0.0,-0.93871,6e-05,7.04355]
[1779346022935,36.87,77583.97,0.0,-0.93888,6e-05,7.02879]
[1779346023023,36.87,77583.97,0.0,-0.93888,6e-05,7.02879]
[1779346023123,36.87,77580.79,0.0,-0.93905,6e-05,7.0126]
[1779346028764,36.87,77579.99,0.0,-0.93908,6e-05,7.00983]
[1779346032104,36.87,77579.01,0.0,-0.93913,6e-05,7.00524]
[1779346032157,36.87,77579.01,0.0,-0.93913,6e-05,7.00524]
[1779346032271,36.87,77579.01,0.0,-0.93913,6e-05,7.00524]
[1779346032394,36.87,77579.01,0.0,-0.93913,6e-05,7.00524]
[1779346032603,36.87,77579.45,0.0,-0.9391,6e-05,7.00794]
[1779346032791,36.87,77583.45,0.0,-0.93888,6e-05,7.02855]
[1779346034807,36.87,77586.82,0.0,-0.93868,6e-05,7.04629]
[1779346036236,36.87,77586.82,0.0,-0.93868,6e-05,7.04629]
[1779346036267,36.87,77586.82,0.0,-0.93868,6e-05,7.04629]
[1779346036280,36.87,77586.82,0.0,-0.93868,6e-05,7.04629]
[1779346036330,36.87,77585.19,0.0,-0.93877,6e-05,7.03804]
[1779346037828,36.88,77579.64,0.0,-0.93908,6e-05,7.00979]
[1779346041080,36.88,77578.82,0.0,-0.93912,6e-05,7.00601]
[1779346041268,36.88,77578.82,0.0,-0.93912,6e-05,7.00601]
[1779346041369,36.88,77579.03,0.0,-0.93911,6e-05,7.00731]
[1779346042863,36.88,77583.57,0.0,-0.93884,6e-05,7.03206]
[1779346044141,36.88,77583.57,0.0,-0.93884,6e-05,7.03206]
[1779346044193,36.88,77583.57,0.0,-0.93884,6e-05,7.03206]
[1779346044268,36.88,77583.57,0.0,-0.93884,6e-05,7.03206]
[1779346044369,36.88,77584.68,0.0,-0.93877,6e-05,7.03843]
[1779346046890,36.88,77581.28,0.0,-0.93894,6e-05,7.02282]
[1779346049017,36.89,77580.08,0.0,-0.939,6e-05,7.0173]
[1779346049069,36.89,77580.08,0.0,-0.939,6e-05,7.0173]
[1779346049271,36.89,77580.08,0.0,-0.939,6e-05,7.0173]
[1779346049373,36.89,77581.11,0.0,-0.93893,6e-05,7.02327]
[1779346050921,36.89,77575.9,0.0,-0.93921,6e-05,6.99778]
[1779346053942,36.89,77571.25,0.0,-0.93949,6e-05,6.97099]
[1779346056092,36.89,77568.65,0.0,-0.93963,6e-05,6.95793]
[1779346056144,36.89,77568.65,0.0,-0.93963,6e-05,6.95793]
[1779346056270,36.89,77568.65,0.0,-0.93963,6e-05,6.95793]
[1779346056371,36.89,77563.42,0.0,-0.93992,6e-05,6.93145]
[1779346062027,36.9,77562.02,0.0,-0.93998,6e-05,6.92597]
[1779346062066,36.9,77556.67,0.0,-0.94027,6e-05,6.89902]
[1779346064020,36.9,77552.36,0.0,-0.9405,6e-05,6.87787]
[1779346065537,36.9,77552.36,0.0,-0.9405,6e-05,6.87787]
[1779346065588,36.9,77552.36,0.0,-0.9405,6e-05,6.87787]
[1779346065690,36.9,77551.32,0.0,-0.94055,6e-05,6.87345]
[1779346065769,36.9,77551.32,0.0,-0.94055,6e-05,6.87345]
[1779346067047,36.9,77547.35,0.0,-0.94076,5e-05,6.85372]
[1779346072082,36.91,77547.89,0.0,-0.94071,6e-05,6.85884]
[1779346075643,36.91,77549.96,0.0,-0.94058,6e-05,6.87028]
[1779346075694,36.91,77549.96,0.0,-0.94058,6e-05,6.87028]
[1779346075744,36.91,77550.43,0.0,-0.94055,6e-05,6.87356]
[1779346075769,36.91,77550.43,0.0,-0.94055,6e-05,6.87356]
[1779346081147,36.92,77552.98,0.0,-0.94038,6e-05,6.88874]
[1779346081761,36.92,77552.98,0.0,-0.94038,6e-05,6.88874]
[1779346081771,36.92,77552.98,0.0,-0.94038,6e-05,6.88874]
[1779346081813,36.92,77552.98,0.0,-0.94038,6e-05,6.88874]
[1779346082154,36.92,77552.69,0.0,-0.9404,6e-05,6.88769]
[1779346083271,36.92,77552.69,0.0,-0.9404,6e-05,6.88769]
[1779346083520,36.92,77552.69,0.0,-0.9404,6e-05,6.88769]
[1779346083622,36.92,77553.14,0.0,-0.94036,6e-05,6.89081]
[1779346085175,36.92,77538.07,0.0,-0.94118,5e-05,6.81475]
[1779346086182,36.92,77529.64,0.0,-0.94164,5e-05,6.77273]
[1779346087086,36.92,77529.64,0.0,-0.94164,5e-05,6.77273]
[1779346087525,36.92,77529.64,0.0,-0.94164,5e-05,6.77273]
[1779346087594,36.92,77529.64,0.0,-0.94164,5e-05,6.77273]
[1779346087642,36.93,77526.72,0.0,-0.94177,5e-05,6.76018]
[1779346088196,36.93,77518.67,0.0,-0.94221,5e-05,6.71973]
[1779346089202,36.93,77518.09,0.0,-0.94224,5e-05,6.71697]
[1779346089806,36.93,77518.09,0.0,-0.94224,5e-05,6.71697]
[1779346089857,36.93,77518.09,0.0,-0.94224,5e-05,6.71697]
[1779346090023,36.93,77518.09,0.0,-0.94224,5e-05,6.71697]
[1779346090210,36.93,77517.19,0.0,-0.94229,5e-05,6.71261]
[1779346091234,36.93,77513.4,0.0,-0.94249,5e-05,6.69378]
[1779346092233,36.93,77491.11,0.0,-0.94367,5e-05,6.58297]
[1779346093097,36.93,77491.11,0.0,-0.94367,5e-05,6.58297]
[1779346093101,36.93,77491.11,0.0,-0.94367,5e-05,6.58297]
[1779346093240,36.93,77480.54,0.0,-0.94423,5e-05,6.53109]
[1779346094484,36.93,77480.54,0.0,-0.94423,5e-05,6.53109]
[1779346094549,36.93,77487.11,0.0,-0.94388,5e-05,6.56397]
[1779346095434,36.93,77487.11,0.0,-0.94388,5e-05,6.56397]
[1779346095681,36.93,77487.11,0.0,-0.94388,5e-05,6.56397]
[1779346095693,36.93,77495.88,0.0,-0.9434,5e-05,6.60811]
[1779346096262,36.93,77504.52,0.0,-0.94294,5e-05,6.6511]
[1779346097269,36.93,77507.78,0.0,-0.94277,5e-05,6.66759]
[1779346098276,36.93,77513.48,0.0,-0.94246,5e-05,6.69629]
[1779346099283,36.93,77520.66,0.0,-0.94207,5e-05,6.73243]
[1779346103311,36.93,77522.46,0.0,-0.94197,5e-05,6.74186]
[1779346104318,36.93,77525.86,0.0,-0.94179,5e-05,6.75903]
[1779346107524,36.93,77528.61,0.0,-0.94163,5e-05,6.77297]
[1779346112138,36.93,77529.38,0.0,-0.94162,5e-05,6.77293]
[1779346112190,36.93,77529.38,0.0,-0.94162,5e-05,6.77293]
[1779346112275,36.93,77529.38,0.0,-0.94162,5e-05,6.77293]
[1779346112373,36.93,77529.38,0.0,-0.94162,5e-05,6.77295]
[1779346115486,36.93,77538.87,0.0,-0.94111,5e-05,6.82092]
[1779346116402,36.93,77542.47,0.0,-0.94091,5e-05,6.8391]
[1779346117708,36.93,77542.47,0.0,-0.94091,5e-05,6.8391]
[1779346117757,36.93,77542.47,0.0,-0.94091,5e-05,6.8391]
[1779346117775,36.93,77542.47,0.0,-0.94091,5e-05,6.8391]
[1779346117709,36.93,77546.95,0.0,-0.94066,6e-05,6.86164]
[1779346118416,36.93,77548.7,0.0,-0.94057,6e-05,6.87053]
[1779346121437,36.93,77544.42,0.0,-0.94081,5e-05,6.84841]
[1779346123407,36.93,77544.19,0.0,-0.94082,5e-05,6.84716]
[1779346123458,36.93,77544.19,0.0,-0.94082,5e-05,6.84716]
[1779346123520,36.93,77544.19,0.0,-0.94082,5e-05,6.84716]
[1779346123620,36.93,77543.86,0.0,-0.94084,5e-05,6.84541]
[1779346124045,36.93,77543.86,0.0,-0.94084,5e-05,6.84541]
[1779346126472,36.93,77528.69,0.0,-0.94167,5e-05,6.76853]
[1779346127478,36.93,77524.18,0.0,-0.94192,5e-05,6.74577]
[1779346128486,36.93,77523.58,0.0,-0.94195,5e-05,6.7428]
[1779346129016,36.93,77523.58,0.0,-0.94195,5e-05,6.7428]
[1779346129067,36.93,77523.58,0.0,-0.94195,5e-05,6.7428]
[1779346129269,36.93,77523.58,0.0,-0.94195,5e-05,6.7428]
[1779346129492,36.93,77523.54,0.0,-0.94195,5e-05,6.74269]
[1779346130502,36.93,77530.48,0.0,-0.94157,5e-05,6.77771]
[1779346133522,36.93,77533.21,0.0,-0.94142,5e-05,6.79163]
[1779346135250,36.93,77533.25,0.0,-0.94142,5e-05,6.79185]
[1779346135272,36.93,77533.25,0.0,-0.94142,5e-05,6.79185]
[1779346135302,36.93,77533.25,0.0,-0.94142,5e-05,6.79185]
[1779346135536,36.93,77533.19,0.0,-0.94142,5e-05,6.79156]
[1779346139767,36.93,77531.19,0.0,-0.94153,5e-05,6.78153]
[1779346140020,36.93,77530.86,0.0,-0.94155,5e-05,6.77989]
[1779346140571,36.93,77530.55,0.0,-0.94156,5e-05,6.77836]
[1779346145445,36.93,77531.58,0.0,-0.94151,5e-05,6.78372]
[1779346145515,36.93,77531.58,0.0,-0.94151,5e-05,6.78372]
[1779346145768,36.93,77531.58,0.0,-0.94151,5e-05,6.78372]
[1779346145606,36.93,77531.73,0.0,-0.9415,5e-05,6.78452]
[1779346150642,36.93,77532.69,0.0,-0.94144,5e-05,6.78957]
[1779346155316,36.93,77533.94,0.0,-0.94137,5e-05,6.79601]
[1779346155369,36.93,77533.94,0.0,-0.94137,5e-05,6.79601]
[1779346155519,36.93,77533.94,0.0,-0.94137,5e-05,6.79601]
[1779346155677,36.93,77534.45,0.0,-0.94135,5e-05,6.7986]
[1779346158640,36.93,77534.75,0.0,-0.94133,5e-05,6.80015]
[1779346158650,36.93,77534.75,0.0,-0.94133,5e-05,6.80015]
[1779346158772,36.93,77534.75,0.0,-0.94133,5e-05,6.80015]
[1779346158734,36.93,77534.75,0.0,-0.94133,5e-05,6.80017]
[1779346162218,36.93,77533.22,0.0,-0.94141,5e-05,6.7925]
[1779346162269,36.93,77533.22,0.0,-0.94141,5e-05,6.7925]
[1779346162726,36.93,77532.76,0.0,-0.94144,5e-05,6.79021]
[1779346167760,36.93,77533.37,0.0,-0.9414,5e-05,6.79344]
[1779346168158,36.93,77533.37,0.0,-0.9414,5e-05,6.79344]
[1779346168321,36.93,77533.37,0.0,-0.9414,5e-05,6.79344]
[1779346168768,36.94,77526.79,0.0,-0.94176,5e-05,6.7603]
[1779346169775,36.94,77521.93,0.0,-0.94202,5e-05,6.73595]
[1779346169904,36.94,77521.93,0.0,-0.94202,5e-05,6.73595]
[1779346170000,36.94,77521.93,0.0,-0.94202,5e-05,6.73595]
[1779346170021,36.94,77521.93,0.0,-0.94202,5e-05,6.73595]
[1779346170782,36.94,77519.27,0.0,-0.94216,5e-05,6.72272]
[1779346172795,36.94,77506.2,0.0,-0.94289,5e-05,6.65365]
[1779346173803,36.94,77504.75,0.0,-0.94297,5e-05,6.64667]
[1779346174356,36.94,77504.75,0.0,-0.94297,5e-05,6.64667]
[1779346174408,36.94,77504.75,0.0,-0.94297,5e-05,6.64667]
[1779346174527,36.94,77504.75,0.0,-0.94297,5e-05,6.64667]
[1779346174810,36.94,77504.24,0.0,-0.94299,5e-05,6.64439]
[1779346179845,36.94,77505.31,0.0,-0.94292,5e-05,6.65103]
[1779346180852,36.94,77507.91,0.0,-0.94278,5e-05,6.66424]
[1779346181859,36.94,77511.72,0.0,-0.94257,5e-05,6.6835]
[1779346182865,36.94,77514.59,0.0,-0.94242,5e-05,6.69805]
[1779346184646,36.94,77514.59,0.0,-0.94242,5e-05,6.69805]
[1779346184770,36.94,77514.59,0.0,-0.94242,5e-05,6.69805]
[1779346184841,36.94,77514.59,0.0,-0.94242,5e-05,6.69805]
[1779346184845,36.94,77515.27,0.0,-0.94238,5e-05,6.7018]
[1779346185664,36.94,77515.27,0.0,-0.94238,5e-05,6.7018]
[1779346185770,36.94,77515.27,0.0,-0.94238,5e-05,6.7018]
[1779346185763,36.94,77514.39,0.0,-0.94242,5e-05,6.69756]
[1779346190922,36.94,77512.48,0.0,-0.94251,5e-05,6.68894]
[1779346193594,36.95,77512.23,0.0,-0.94253,5e-05,6.68788]
[1779346193651,36.95,77512.23,0.0,-0.94253,5e-05,6.68788]
[1779346193785,36.95,77512.23,0.0,-0.94253,5e-05,6.68788]
[1779346193808,36.95,77512.71,0.0,-0.9425,5e-05,6.69066]
[1779346193945,36.95,77515.92,0.0,-0.94232,5e-05,6.70673]
[1779346195572,36.95,77515.92,0.0,-0.94232,5e-05,6.70673]
[1779346195768,36.95,77515.92,0.0,-0.94232,5e-05,6.70673]
[1779346195803,36.95,77515.89,0.0,-0.94232,5e-05,6.70691]
[1779346195959,36.95,77518.18,0.0,-0.9422,5e-05,6.71838]
[1779346196966,36.95,77521.18,0.0,-0.94203,5e-05,6.73358]
[1779346197973,36.95,77526.14,0.0,-0.94176,5e-05,6.75862]
[1779346199853,36.95,77526.14,0.0,-0.94176,5e-05,6.75862]
[1779346199969,36.95,77528.32,0.0,-0.94165,5e-05,6.76967]
[1779346200025,36.95,77528.32,0.0,-0.94165,5e-05,6.76967]
[1779346200056,36.95,77534.97,0.0,-0.94128,5e-05,6.80326]
[1779346201150,36.95,77534.97,0.0,-0.94128,5e-05,6.80326]
[1779346202001,36.95,77528.39,0.0,-0.94164,5e-05,6.77009]
[1779346203521,36.95,77528.39,0.0,-0.94164,5e-05,6.77009]
[1779346203621,36.95,77527.06,0.0,-0.94171,5e-05,6.76345]
[1779346209224,36.95,77527.41,0.0,-0.94169,5e-05,6.76554]
[1779346209233,36.95,77527.41,0.0,-0.94169,5e-05,6.76554]
[1779346209269,36.95,77527.41,0.0,-0.94169,5e-05,6.76554]
[1779346209325,36.95,77527.82,0.0,-0.94167,5e-05,6.76766]
[1779346215362,36.95,77526.6,0.0,-0.94173,5e-05,6.76181]
[1779346215414,36.95,77526.6,0.0,-0.94173,5e-05,6.76181]
[1779346215788,36.95,77526.41,0.0,-0.94174,5e-05,6.76099]
[1779346216771,36.95,77526.41,0.0,-0.94174,5e-05,6.76099]
[1779346222145,36.95,77525.5,0.0,-0.94178,5e-05,6.75683]
[1779346226173,36.95,77519.84,0.0,-0.94209,5e-05,6.72862]
[1779346227180,36.95,77516.6,0.0,-0.94226,5e-05,6.71257]
[1779346232215,36.95,77516.85,0.0,-0.94227,5e-05,6.71053]
[1779346237250,36.95,77518.51,0.0,-0.94217,5e-05,6.71952]
[1779346240271,36.96,77515.41,0.0,-0.94234,5e-05,6.70433]
[1779346241278,36.96,77510.23,0.0,-0.94261,5e-05,6.67857]
[1779346242285,36.96,77506.3,0.0,-0.94282,5e-05,6.65913]
[1779346247320,36.96,77506.43,0.0,-0.9428,5e-05,6.6608]
[1779346252355,36.96,77505.83,0.0,-0.94282,5e-05,6.65881]
[1779346255629,36.96,77502.21,0.0,-0.94301,5e-05,6.6414]
[1779346261013,36.96,77502.99,0.0,-0.94296,5e-05,6.64648]
[1779346266463,36.97,77504.63,0.0,-0.94285,5e-05,6.65602]
[1779346271498,36.97,77505.03,0.0,-0.94282,5e-05,6.65912]
[1779346276533,36.97,77504.53,0.0,-0.94284,5e-05,6.6577]
[1779346281568,36.97,77502.76,0.0,-0.94292,5e-05,6.64994]
[1779346285598,36.98,77500.52,0.0,-0.94303,5e-05,6.63971]
[1779346287611,36.98,77498.15,0.0,-0.94315,5e-05,6.62841]
[1779346291640,36.98,77500.45,0.0,-0.94305,5e-05,6.63685]
[1779346298689,36.98,77500.98,0.0,-0.943,5e-05,6.64113]
[1779346301710,36.98,77498.21,0.0,-0.94314,5e-05,6.62807]
[1779346306745,36.99,77497.69,0.0,-0.94315,5e-05,6.62682]
[1779346311779,36.99,77497.4,0.0,-0.94315,5e-05,6.62675]
[1779346316815,36.99,77496.88,0.0,-0.94316,5e-05,6.62586]
[1779346321850,37.0,77498.57,0.0,-0.94306,5e-05,6.63568]
[1779346326885,37.0,77499.32,0.0,-0.943,5e-05,6.64075]
[1779346331920,37.0,77498.2,0.0,-0.94305,5e-05,6.63655]
[1779346336955,37.01,77496.8,0.0,-0.94311,5e-05,6.63099]
[1779346341996,37.01,77496.96,0.0,-0.94308,5e-05,6.63323]
[1779346348037,37.01,77497.06,0.0,-0.94306,5e-05,6.63541]
[1779346350052,37.01,77500.93,0.0,-0.94285,5e-05,6.65522]
[1779346351059,37.02,77506.09,0.0,-0.9426,5e-05,6.67718]
[1779346352066,37.02,77510.89,0.0,-0.94234,5e-05,6.70136]
[1779346353073,37.02,77527.6,0.0,-0.94143,5e-05,6.78536]
[1779346354080,37.02,77540.57,0.0,-0.94073,5e-05,6.85085]
[1779346355087,37.02,77540.07,0.0,-0.94075,5e-05,6.84829]
[1779346359115,37.02,77542.92,0.0,-0.9406,5e-05,6.86244]
[1779346363028,37.01,77543.27,0.0,-0.94058,6e-05,6.86403]
[1779346369879,37.01,77543.38,0.0,-0.94058,6e-05,6.86392]
[1779346370688,37.01,77547.01,0.0,-0.94039,6e-05,6.88214]
[1779346373021,37.01,77547.02,0.0,-0.94039,6e-05,6.88206]
[1779346378251,37.01,77545.7,0.0,-0.94047,6e-05,6.87446]
[1779346383287,37.01,77546.82,0.0,-0.94042,6e-05,6.87954]
[1779346388321,37.01,77546.88,0.0,-0.94042,6e-05,6.87921]
[1779346391343,37.01,77544.5,0.0,-0.94055,6e-05,6.86677]
[1779346393357,37.01,77546.39,0.0,-0.94045,6e-05,6.87614]
[1779346398391,37.01,77547.28,0.0,-0.94041,6e-05,6.88003]
[1779346400409,37.0,77549.18,0.0,-0.94031,6e-05,6.88943]
[1779346405443,37.0,77552.18,0.0,-0.94015,6e-05,6.90393]
[1779346410076,37.0,77552.6,0.0,-0.94013,6e-05,6.90556]
[1779346413535,37.0,77550.0,0.0,-0.94032,6e-05,6.88741]
[1779346418569,37.0,77547.88,0.0,-0.94044,6e-05,6.87595]
[1779346423610,37.0,77547.35,0.0,-0.94048,6e-05,6.87275]
[1779346423939,37.0,77543.75,0.0,-0.94068,5e-05,6.85428]
[1779346424612,37.0,77541.6,0.0,-0.9408,5e-05,6.84339]
[1779346429647,37.0,77542.55,0.0,-0.94075,5e-05,6.84785]
[1779346434681,37.0,77543.47,0.0,-0.9407,5e-05,6.85211]
[1779346437731,36.99,77548.52,0.0,-0.94043,6e-05,6.87747]
[1779346438724,37.0,77557.63,0.0,-0.93992,6e-05,6.92417]
[1779346439731,37.0,77558.64,0.0,-0.93987,6e-05,6.92911]
[1779346444766,36.99,77559.32,0.0,-0.93984,6e-05,6.93156]
[1779346450808,36.99,77561.19,0.0,-0.93975,6e-05,6.9399]
[1779346451833,36.99,77561.19,0.0,-0.93975,6e-05,6.9399]
[1779346453829,36.99,77564.05,0.0,-0.93959,6e-05,6.95482]
[1779346458863,36.99,77563.91,0.0,-0.93958,6e-05,6.9552]
[1779346460878,36.99,77560.06,0.0,-0.93979,6e-05,6.93597]
[1779346464906,37.0,77557.18,0.0,-0.93994,6e-05,6.92228]
[1779346465913,37.0,77554.55,0.0,-0.94008,6e-05,6.90915]
[1779346467927,37.0,77552.15,0.0,-0.94022,6e-05,6.89656]
[1779346468934,37.0,77548.03,0.0,-0.94045,6e-05,6.87546]
[1779346473968,36.99,77548.2,0.0,-0.94048,6e-05,6.87164]
[1779346479004,36.99,77548.09,0.0,-0.94049,6e-05,6.87038]
[1779346479999,36.99,77548.09,0.0,-0.94049,6e-05,6.87038]
[1779346485047,36.99,77548.32,0.0,-0.94049,6e-05,6.87085]
[1779346490082,36.99,77547.42,0.0,-0.94054,6e-05,6.8657]
[1779346492096,36.99,77543.68,0.0,-0.94075,5e-05,6.84652]
[1779346495117,36.99,77540.2,0.0,-0.94094,5e-05,6.82866]
[1779346499145,36.99,77537.75,0.0,-0.94108,5e-05,6.81606]
[1779346500152,36.99,77532.6,0.0,-0.94136,5e-05,6.79004]
[1779346501159,36.99,77529.57,0.0,-0.94153,5e-05,6.77478]
[1779346502166,36.99,77525.04,0.0,-0.94177,5e-05,6.75203]
[1779346505187,36.99,77523.15,0.0,-0.94187,5e-05,6.74278]
[1779346506194,36.99,77521.36,0.0,-0.94197,5e-05,6.73389]
[1779346511229,36.99,77525.59,0.0,-0.94173,5e-05,6.75564]
[1779346512236,36.99,77528.44,0.0,-0.94158,5e-05,6.77004]
[1779346515257,36.99,77525.99,0.0,-0.94171,5e-05,6.75783]
[1779346516264,36.99,77523.79,0.0,-0.94183,5e-05,6.74683]
[1779346519285,36.99,77521.7,0.0,-0.94194,5e-05,6.73655]
[1779346520292,36.99,77519.75,0.0,-0.94204,5e-05,6.72686]
[1779346522306,36.99,77517.65,0.0,-0.94216,5e-05,6.71655]
[1779346527341,36.99,77516.87,0.0,-0.94219,5e-05,6.71321]
[1779346528348,36.99,77515.06,0.0,-0.94229,5e-05,6.70427]
[1779346532377,36.99,77510.52,0.0,-0.94256,5e-05,6.67812]
[1779346537412,37.0,77509.54,0.0,-0.9426,5e-05,6.67415]
[1779346543454,37.0,77511.48,0.0,-0.94248,5e-05,6.68497]
[1779346545468,37.0,77504.29,0.0,-0.94286,5e-05,6.64946]
[1779346546475,37.0,77501.32,0.0,-0.94302,5e-05,6.63491]
[1779346549496,37.0,77499.58,0.0,-0.9431,5e-05,6.62707]
[1779346551509,37.0,77502.77,0.0,-0.94293,5e-05,6.64347]
[1779346556545,37.01,77503.65,0.0,-0.94287,5e-05,6.64906]
[1779346559547,37.01,77503.68,0.0,-0.94286,5e-05,6.64969]
[1779346560575,37.01,77499.44,0.0,-0.94308,5e-05,6.62909]
[1779346561584,37.01,77493.6,0.0,-0.94339,5e-05,6.60038]
[1779346562591,37.01,77490.78,0.0,-0.94353,5e-05,6.58674]
[1779346566619,37.01,77492.75,0.0,-0.94342,5e-05,6.59785]
[1779346572661,37.02,77493.19,0.0,-0.94337,5e-05,6.60195]
[1779346577696,37.02,77492.45,0.0,-0.94339,5e-05,6.59987]
[1779346579710,37.02,77490.26,0.0,-0.9435,5e-05,6.58966]
[1779346580717,37.02,77496.29,0.0,-0.94318,5e-05,6.61988]
[1779346582731,37.02,77499.55,0.0,-0.943,5e-05,6.63663]
[1779346587766,37.03,77501.84,0.0,-0.94286,5e-05,6.64931]
[1779346588773,37.03,77505.64,0.0,-0.94266,5e-05,6.66847]
[1779346593811,37.03,77507.1,0.0,-0.9426,5e-05,6.67272]
[1779346596831,37.03,77508.86,0.0,-0.9425,5e-05,6.68203]
[1779346598845,37.03,77511.22,0.0,-0.94237,5e-05,6.69413]
[1779346599852,37.03,77513.38,0.0,-0.94225,5e-05,6.70507]
[1779346600859,37.03,77511.34,0.0,-0.94236,5e-05,6.69499]
[1779346602464,37.03,77511.43,0.0,-0.94235,5e-05,6.69557]
[1779346607914,37.03,77509.35,0.0,-0.94246,5e-05,6.68593]
[1779346612948,37.04,77509.72,0.0,-0.94243,5e-05,6.68842]
[1779346617984,37.04,77510.07,0.0,-0.94241,5e-05,6.69077]
[1779346623019,37.04,77509.79,0.0,-0.94241,5e-05,6.68992]
[1779346627047,37.04,77505.8,0.0,-0.94262,5e-05,6.67045]
[1779346628054,37.04,77503.98,0.0,-0.94272,5e-05,6.66148]
[1779346629060,37.04,77506.13,0.0,-0.9426,5e-05,6.67232]
[1779346633088,37.04,77510.57,0.0,-0.94236,5e-05,6.69499]
[1779346634096,37.04,77512.87,0.0,-0.94223,5e-05,6.70661]
[1779346640138,37.04,77512.94,0.0,-0.94223,5e-05,6.70747]
[1779346645174,37.04,77514.83,0.0,-0.94212,5e-05,6.71735]
[1779346647188,37.04,77516.76,0.0,-0.94201,5e-05,6.72721]
[1779346651216,37.04,77518.64,0.0,-0.94194,5e-05,6.7328]
[1779346655244,37.04,77520.85,0.0,-0.94182,5e-05,6.74402]
[1779346660281,37.04,77520.16,0.0,-0.94186,5e-05,6.7407]
[1779346665316,37.04,77520.78,0.0,-0.94182,5e-05,6.74398]
[1779346670350,37.04,77523.72,0.0,-0.94166,5e-05,6.75886]
[1779346672364,37.04,77527.77,0.0,-0.94144,5e-05,6.77921]
[1779346674379,37.04,77529.8,0.0,-0.94133,5e-05,6.78934]
[1779346679416,37.04,77530.19,0.0,-0.94131,5e-05,6.79106]
[1779346681432,37.04,77537.67,0.0,-0.9409,5e-05,6.82868]
[1779346682445,37.04,77540.53,0.0,-0.94075,5e-05,6.84304]
[1779346684456,37.04,77542.38,0.0,-0.94065,5e-05,6.85214]
[1779346689491,37.04,77542.38,0.0,-0.94066,5e-05,6.8515]
[1779346694526,37.04,77542.36,0.0,-0.94066,5e-05,6.8508]
[1779346695533,37.04,77535.29,0.0,-0.94105,5e-05,6.81494]
[1779346696540,37.04,77532.6,0.0,-0.9412,5e-05,6.80132]
[1779346701575,37.04,77533.35,0.0,-0.94116,5e-05,6.80495]
[1779346706609,37.04,77537.9,0.0,-0.94091,5e-05,6.82773]
[1779346711646,37.04,77537.41,0.0,-0.94098,5e-05,6.82089]
[1779346716683,37.04,77537.5,0.0,-0.94097,5e-05,6.82107]
[1779346721718,37.04,77537.77,0.0,-0.94096,5e-05,6.82215]
[1779346724740,37.04,77535.94,0.0,-0.94106,5e-05,6.81275]
[1779346727760,37.04,77537.86,0.0,-0.94096,5e-05,6.82228]
[1779346731789,37.04,77541.61,0.0,-0.94076,5e-05,6.84097]
[1779346732796,37.04,77544.49,0.0,-0.9406,6e-05,6.85546]
[1779346734809,37.04,77547.36,0.0,-0.94045,6e-05,6.86976]
[1779346739926,37.03,77547.72,0.0,-0.94043,6e-05,6.87104]
[1779346745887,37.03,77545.73,0.0,-0.94055,6e-05,6.86008]
[1779346750923,37.03,77546.68,0.0,-0.94051,6e-05,6.86434]
[1779346755958,37.03,77546.75,0.0,-0.94051,6e-05,6.86412]
[1779346760992,37.03,77545.54,0.0,-0.94058,6e-05,6.85748]
[1779346766028,37.03,77546.13,0.0,-0.94055,6e-05,6.85998]
[1779346771062,37.03,77543.42,0.0,-0.94074,5e-05,6.84172]
[1779346776098,37.03,77542.13,0.0,-0.94081,5e-05,6.83485]
[1779346781132,37.02,77542.45,0.0,-0.9408,5e-05,6.83618]
[1779346784154,37.02,77544.53,0.0,-0.94069,5e-05,6.84651]
[1779346789189,37.02,77545.25,0.0,-0.94065,6e-05,6.84978]
[1779346794224,37.02,77544.53,0.0,-0.9407,5e-05,6.84575]
[1779346799259,37.02,77544.71,0.0,-0.94069,5e-05,6.84631]
[1779346801285,37.02,77537.95,0.0,-0.94106,5e-05,6.81199]
[1779346802290,37.02,77531.02,0.0,-0.94144,5e-05,6.77698]
[1779346803301,37.02,77529.04,0.0,-0.94155,5e-05,6.767]
[1779346805315,37.02,77528.09,0.0,-0.9416,5e-05,6.76233]
[1779346810350,37.02,77528.88,0.0,-0.94155,5e-05,6.76658]
[1779346811357,37.02,77525.16,0.0,-0.94176,5e-05,6.74793]
[1779346813371,37.02,77521.24,0.0,-0.94197,5e-05,6.72838]
[1779346814378,37.02,77512.56,0.0,-0.94243,5e-05,6.68504]
[1779346815385,37.02,77508.29,0.0,-0.94266,5e-05,6.66401]
[1779346816392,37.02,77504.25,0.0,-0.94288,5e-05,6.64389]
[1779346817399,37.02,77500.89,0.0,-0.94305,5e-05,6.62763]
[1779346819413,37.03,77504.04,0.0,-0.94288,5e-05,6.64381]
[1779346824448,37.03,77503.35,0.0,-0.9429,5e-05,6.64159]
[1779346825293,37.03,77503.35,0.0,-0.9429,5e-05,6.64159]
[1779346826462,37.03,77498.26,0.0,-0.94317,5e-05,6.61683]
[1779346830489,37.03,77500.22,0.0,-0.94305,5e-05,6.62775]
[1779346833511,37.03,77502.86,0.0,-0.94293,5e-05,6.63771]
[1779346838546,37.04,77503.45,0.0,-0.94288,5e-05,6.64195]
[1779346843581,37.04,77504.74,0.0,-0.9428,5e-05,6.64962]
[1779346848615,37.04,77505.32,0.0,-0.94276,5e-05,6.65375]
[1779346849623,37.04,77507.25,0.0,-0.94265,5e-05,6.66361]
[1779346852644,37.04,77509.21,0.0,-0.94254,5e-05,6.67404]
[1779346853651,37.04,77512.18,0.0,-0.94238,5e-05,6.68907]
[1779346860700,37.05,77513.32,0.0,-0.9423,5e-05,6.69595]
[1779346862446,37.05,77513.32,0.0,-0.9423,5e-05,6.69595]
[1779346867668,37.05,77513.24,0.0,-0.9423,5e-05,6.69643]
[1779346872786,37.05,77514.54,0.0,-0.94222,5e-05,6.70372]
[1779346877215,37.05,77518.64,0.0,-0.942,5e-05,6.72371]
[1779346881848,37.05,77521.56,0.0,-0.94187,5e-05,6.73623]
[1779346886883,37.04,77521.67,0.0,-0.94189,5e-05,6.73455]
[1779346891919,37.04,77525.46,0.0,-0.94174,5e-05,6.74732]
[1779346892926,37.03,77531.12,0.0,-0.94143,5e-05,6.7753]
[1779346893932,37.03,77534.79,0.0,-0.94123,5e-05,6.79378]
[1779346894940,37.03,77538.16,0.0,-0.94106,5e-05,6.81024]
[1779346895946,37.03,77540.77,0.0,-0.94092,5e-05,6.82285]
[1779346896954,37.03,77542.82,0.0,-0.94081,5e-05,6.83263]
[1779346897961,37.03,77544.73,0.0,-0.94072,5e-05,6.8417]
[1779346898968,37.03,77547.14,0.0,-0.94058,6e-05,6.85379]
[1779346900982,37.03,77551.48,0.0,-0.94036,6e-05,6.87452]
[1779346902996,37.02,77554.19,0.0,-0.94022,6e-05,6.88743]
[1779346907024,36.99,77556.55,0.0,-0.94025,6e-05,6.88461]
[1779346908031,36.99,77554.45,0.0,-0.94037,6e-05,6.87374]
[1779346910152,36.99,77553.71,0.0,-0.94041,6e-05,6.8699]
[1779346913066,36.99,77558.3,0.0,-0.94016,6e-05,6.89287]
[1779346916086,36.99,77554.44,0.0,-0.94038,6e-05,6.87276]
[1779346917094,36.99,77551.49,0.0,-0.94055,6e-05,6.85759]
[1779346919108,36.99,77545.71,0.0,-0.94087,5e-05,6.82797]
[1779346921121,36.99,77543.72,0.0,-0.94099,5e-05,6.81667]
[1779346922130,36.98,77541.83,0.0,-0.9411,5e-05,6.80651]
[1779346927165,36.98,77541.79,0.0,-0.94114,5e-05,6.80336]
[1779346928172,36.98,77539.1,0.0,-0.94129,5e-05,6.78919]
[1779346929766,36.98,77539.3,0.0,-0.94128,5e-05,6.78963]
[1779346936227,36.97,77539.45,0.0,-0.94132,5e-05,6.78637]
[1779346940256,36.95,77541.94,0.0,-0.94127,5e-05,6.7916]
[1779346945291,36.94,77540.64,0.0,-0.94137,5e-05,6.78218]
[1779346947304,36.94,77544.04,0.0,-0.94119,5e-05,6.79821]
[1779346948312,36.94,77546.32,0.0,-0.94108,5e-05,6.80915]
[1779346953347,36.91,77552.73,0.0,-0.9409,6e-05,6.82481]
[1779346958382,36.86,77553.58,0.0,-0.94112,5e-05,6.80488]
[1779346961406,36.82,77551.56,0.0,-0.94141,5e-05,6.77773]
[1779346963420,36.81,77549.17,0.0,-0.94161,5e-05,6.75975]
[1779346965434,36.81,77544.95,0.0,-0.94185,5e-05,6.73745]
[1779346966441,36.81,77540.29,0.0,-0.94211,5e-05,6.71348]
[1779346967448,36.81,77537.64,0.0,-0.94225,5e-05,6.7002]
[1779346969462,36.81,77536.14,0.0,-0.94233,5e-05,6.69288]
[1779346974497,36.81,77536.73,0.0,-0.94229,5e-05,6.69654]
[1779346979533,36.81,77536.49,0.0,-0.9423,5e-05,6.69623]
[1779346982554,36.81,77531.33,0.0,-0.94257,5e-05,6.67082]
[1779346987589,36.81,77522.47,0.0,-0.94303,5e-05,6.62752]
[1779346988596,36.82,77517.86,0.0,-0.94328,5e-05,6.60479]
[1779346989603,36.82,77514.53,0.0,-0.94345,5e-05,6.58852]
[1779346994637,36.82,77515.86,0.0,-0.94336,5e-05,6.59686]
[1779346997659,36.82,77513.63,0.0,-0.94347,5e-05,6.58674]
[1779347002693,36.83,77513.12,0.0,-0.94348,5e-05,6.58591]
[1779347007729,36.83,77519.19,0.0,-0.94314,5e-05,6.61783]
[1779347009743,36.83,77525.83,0.0,-0.94277,5e-05,6.65157]
[1779347014778,36.83,77526.9,0.0,-0.94275,5e-05,6.65254]
[1779347015784,36.83,77519.8,0.0,-0.94314,5e-05,6.61679]
[1779347017799,36.83,77517.67,0.0,-0.94325,5e-05,6.60576]
[1779347019813,36.83,77519.63,0.0,-0.94315,5e-05,6.61514]
[1779347024848,36.83,77524.47,0.0,-0.94291,5e-05,6.63828]
[1779347025855,36.82,77529.08,0.0,-0.94266,5e-05,6.66111]
[1779347026861,36.82,77532.45,0.0,-0.94248,5e-05,6.67772]
[1779347030890,36.83,77534.75,0.0,-0.94235,5e-05,6.68999]
[1779347035925,36.83,77535.78,0.0,-0.94229,5e-05,6.69597]
[1779347040960,36.83,77535.43,0.0,-0.9423,5e-05,6.69501]
[1779347043981,36.83,77539.74,0.0,-0.94206,5e-05,6.71715]
[1779347049016,36.83,77539.15,0.0,-0.9421,5e-05,6.71319]
[1779347050024,36.83,77536.69,0.0,-0.94224,5e-05,6.70044]
[1779347055059,36.82,77535.17,0.0,-0.94234,5e-05,6.69107]
[1779347060094,36.82,77535.37,0.0,-0.94235,5e-05,6.69043]
[1779347065129,36.82,77535.32,0.0,-0.94237,5e-05,6.68858]
[1779347070165,36.81,77532.31,0.0,-0.94255,5e-05,6.67191]
[1779347071171,36.81,77529.54,0.0,-0.94273,5e-05,6.65374]
[1779347076207,36.81,77530.59,0.0,-0.94269,5e-05,6.65772]
[1779347081242,36.81,77530.23,0.0,-0.94272,5e-05,6.65467]
[1779347084263,36.81,77527.23,0.0,-0.94289,5e-05,6.63891]
[1779347088293,36.8,77521.41,0.0,-0.94321,5e-05,6.60898]
[1779347089300,36.8,77515.62,0.0,-0.94352,5e-05,6.57995]
[1779347090307,36.8,77512.78,0.0,-0.94367,5e-05,6.5657]
[1779347095342,36.8,77513.52,0.0,-0.94364,5e-05,6.56883]
[1779347099457,36.8,77515.42,0.0,-0.94354,5e-05,6.57781]
[1779347100463,36.8,77520.57,0.0,-0.94327,5e-05,6.60334]
[1779347101470,36.8,77524.28,0.0,-0.94307,5e-05,6.62169]
[1779347102477,36.8,77526.61,0.0,-0.94295,5e-05,6.63314]
[1779347103484,36.8,77523.97,0.0,-0.9431,5e-05,6.61972]
[1779347108519,36.8,77525.99,0.0,-0.943,5e-05,6.62884]
[1779347110533,36.8,77527.78,0.0,-0.94291,5e-05,6.63738]
[1779347113554,36.79,77529.87,0.0,-0.9428,5e-05,6.64718]
[1779347118589,36.79,77530.26,0.0,-0.94279,5e-05,6.64793]
[1779347125638,36.79,77529.58,0.0,-0.94285,5e-05,6.64289]
[1779347128659,36.79,77531.38,0.0,-0.94276,5e-05,6.65122]
[1779347130673,36.79,77537.45,0.0,-0.94244,5e-05,6.68121]
[1779347131680,36.79,77545.68,0.0,-0.94202,5e-05,6.71838]
[1779347133694,36.78,77548.47,0.0,-0.94188,5e-05,6.73145]
[1779347138729,36.78,77550.94,0.0,-0.94177,5e-05,6.74203]
[1779347139736,36.78,77554.52,0.0,-0.94158,5e-05,6.75973]
[1779347140743,36.78,77556.68,0.0,-0.94146,5e-05,6.77024]
[1779347145779,36.77,77554.93,0.0,-0.94158,5e-05,6.75912]
[1779347146785,36.77,77556.88,0.0,-0.94148,5e-05,6.76856]
[1779347149289,36.77,77557.09,0.0,-0.94148,5e-05,6.76871]
[1779347154841,36.76,77558.19,0.0,-0.94145,5e-05,6.77155]
[1779347156856,36.76,77561.75,0.0,-0.94127,5e-05,6.78866]
[1779347157863,36.76,77564.54,0.0,-0.94112,6e-05,6.80233]
[1779347159877,36.76,77567.79,0.0,-0.94094,6e-05,6.8188]
[1779347163908,36.76,77570.52,0.0,-0.94079,6e-05,6.83249]
[1779347164915,36.76,77572.87,0.0,-0.94066,6e-05,6.84438]
[1779347169949,36.76,77571.48,0.0,-0.94076,6e-05,6.83578]
[1779347171964,36.75,77568.69,0.0,-0.94092,6e-05,6.82039]
[1779347176998,36.75,77570.15,0.0,-0.94087,6e-05,6.82497]
[1779347178006,36.75,77574.84,0.0,-0.94062,6e-05,6.84831]
[1779347180023,36.74,77570.98,0.0,-0.94085,6e-05,6.8274]
[1779347181028,36.74,77566.82,0.0,-0.94108,6e-05,6.80565]
[1779347186063,36.74,77566.64,0.0,-0.94112,6e-05,6.80203]
[1779347191099,36.73,77566.78,0.0,-0.94118,6e-05,6.79602]
[1779347192104,36.73,77568.8,0.0,-0.94107,6e-05,6.80576]
[1779347197140,36.72,77568.54,0.0,-0.94112,6e-05,6.80173]
[1779347202175,36.72,77569.4,0.0,-0.9411,6e-05,6.8034]
[1779347208217,36.71,77570.94,0.0,-0.94105,6e-05,6.808]
[1779347213252,36.7,77572.69,0.0,-0.94098,6e-05,6.81415]
[1779347218287,36.7,77572.82,0.0,-0.94101,6e-05,6.81204]
[1779347223322,36.69,77574.49,0.0,-0.94094,6e-05,6.8178]
[1779347225336,36.69,77584.74,0.0,-0.94039,6e-05,6.86906]
[1779347226343,36.69,77585.61,0.0,-0.94035,6e-05,6.87288]
[1779347227846,36.69,77585.61,0.0,-0.94035,6e-05,6.87288]
[1779347227870,36.69,77585.61,0.0,-0.94036,6e-05,6.8716]
[1779347229364,36.68,77590.85,0.0,-0.94007,6e-05,6.89783]
[1779347234399,36.68,77590.77,0.0,-0.94012,6e-05,6.89411]
[1779347237420,36.67,77592.69,0.0,-0.94003,6e-05,6.90202]
[1779347242455,36.67,77593.31,0.0,-0.94003,6e-05,6.90242]
[1779347244469,36.67,77597.16,0.0,-0.93982,6e-05,6.92142]
[1779347246797,36.66,77598.33,0.0,-0.93976,6e-05,6.92677]
[1779347246870,36.66,77598.33,0.0,-0.93976,6e-05,6.92677]
[1779347246965,36.66,77600.94,0.0,-0.93963,6e-05,6.93884]
[1779347247027,36.66,77600.94,0.0,-0.93963,6e-05,6.93884]
[1779347247490,36.66,77603.36,0.0,-0.93949,6e-05,6.95133]
[1779347252525,36.65,77602.8,0.0,-0.9396,6e-05,6.94079]
[1779347257560,36.65,77604.45,0.0,-0.93954,6e-05,6.94581]
[1779347260581,36.64,77610.04,0.0,-0.93925,6e-05,6.97259]
[1779347263602,36.64,77612.01,0.0,-0.93916,6e-05,6.98053]
[1779347265616,36.62,77608.99,0.0,-0.93943,6e-05,6.95663]
[1779347270651,36.61,77610.33,0.0,-0.93939,6e-05,6.95999]
[1779347273672,36.61,77607.83,0.0,-0.93955,6e-05,6.94493]
[1779347278706,36.6,77606.79,0.0,-0.93965,6e-05,6.93614]
[1779347280721,36.6,77603.75,0.0,-0.93984,6e-05,6.9191]
[1779347281728,36.59,77598.53,0.0,-0.94014,6e-05,6.89155]
[1779347282735,36.59,77596.45,0.0,-0.94026,6e-05,6.88021]
[1779347283741,36.58,77594.47,0.0,-0.94044,6e-05,6.86408]
[1779347288777,36.57,77594.81,0.0,-0.94045,6e-05,6.86306]
[1779347290790,36.57,77598.66,0.0,-0.94025,6e-05,6.88174]
[1779347291798,36.57,77604.69,0.0,-0.93992,6e-05,6.91224]
[1779347293812,36.57,77605.27,0.0,-0.9399,6e-05,6.91402]
[1779347298847,36.56,77605.69,0.0,-0.93991,6e-05,6.91242]
[1779347303883,36.55,77605.09,0.0,-0.93998,6e-05,6.90625]
[1779347305897,36.55,77599.93,0.0,-0.94028,6e-05,6.87849]
[1779347306904,36.55,77597.72,0.0,-0.94041,6e-05,6.86656]
[1779347310933,36.55,77591.24,0.0,-0.9408,6e-05,6.83118]
[1779347315967,36.54,77590.01,0.0,-0.94093,6e-05,6.81849]
[1779347316974,36.54,77587.31,0.0,-0.94108,6e-05,6.80421]
[1779347317982,36.54,77582.41,0.0,-0.94136,6e-05,6.77873]
[1779347323017,36.53,77581.35,0.0,-0.94144,6e-05,6.77131]
[1779347328051,36.53,77581.34,0.0,-0.94146,6e-05,6.76932]
[1779347333087,36.53,77581.96,0.0,-0.94145,6e-05,6.77057]
[1779347334094,36.52,77584.46,0.0,-0.94131,6e-05,6.78294]
[1779347335101,36.52,77577.87,0.0,-0.94168,6e-05,6.74893]
[1779347336108,36.52,77569.94,0.0,-0.94212,5e-05,6.70827]
[1779347337114,36.52,77567.59,0.0,-0.94225,5e-05,6.69606]
[1779347342150,36.52,77564.97,0.0,-0.94241,5e-05,6.6815]
[1779347343157,36.52,77563.2,0.0,-0.94251,5e-05,6.67171]
[1779347345171,36.51,77549.18,0.0,-0.94329,5e-05,6.5994]
[1779347346179,36.5,77543.82,0.0,-0.94366,5e-05,6.56552]
[1779347351689,36.45,77544.2,0.0,-0.94391,5e-05,6.54251]
[1779347356250,36.42,77541.22,0.0,-0.94421,5e-05,6.5147]
[1779347359271,36.42,77539.2,0.0,-0.94431,5e-05,6.50471]
[1779347364305,36.42,77539.22,0.0,-0.94431,5e-05,6.50506]
[1779347369341,36.42,77538.98,0.0,-0.94432,5e-05,6.50416]
[1779347374375,36.42,77538.99,0.0,-0.94436,5e-05,6.49939]
[1779347379411,36.41,77538.03,0.0,-0.94443,5e-05,6.49262]
[1779347384446,36.41,77538.45,0.0,-0.94444,5e-05,6.49222]
[1779347389481,36.4,77539.0,0.0,-0.94443,5e-05,6.49249]
[1779347394516,36.4,77539.11,0.0,-0.94445,5e-05,6.49058]
[1779347397538,36.39,77536.69,0.0,-0.9446,5e-05,6.47705]
[1779347398544,36.39,77532.89,0.0,-0.9448,5e-05,6.45766]
[1779347403578,36.39,77532.4,0.0,-0.94485,5e-05,6.45309]
[1779347408614,36.38,77532.14,0.0,-0.94489,5e-05,6.44974]
[1779347413649,36.38,77532.97,0.0,-0.94487,5e-05,6.45185]
[1779347418684,36.37,77533.19,0.0,-0.94488,5e-05,6.45089]
[1779347423719,36.37,77532.86,0.0,-0.94492,5e-05,6.44721]
[1779347425733,36.37,77523.88,0.0,-0.9454,5e-05,6.40182]
[1779347426740,36.37,77521.44,0.0,-0.94553,5e-05,6.38941]
[1779347427747,36.37,77516.12,0.0,-0.94581,5e-05,6.36281]
[1779347428753,36.37,77514.5,0.0,-0.9459,5e-05,6.35455]
[1779347430768,36.36,77512.69,0.0,-0.946,5e-05,6.34511]
[1779347431775,36.36,77510.49,0.0,-0.94615,5e-05,6.33011]
[1779347436810,36.36,77510.9,0.0,-0.94614,5e-05,6.33105]
[1779347440838,36.36,77512.72,0.0,-0.94605,5e-05,6.33907]
[1779347441845,36.36,77514.89,0.0,-0.94594,5e-05,6.34952]
[1779347445874,36.36,77516.81,0.0,-0.94586,5e-05,6.35791]
[1779347447888,36.36,77518.85,0.0,-0.94575,5e-05,6.36742]
[1779347452923,36.35,77516.75,0.0,-0.94588,5e-05,6.35555]
[1779347453930,36.35,77514.78,0.0,-0.94599,5e-05,6.34554]
[1779347457967,36.35,77524.5,0.0,-0.94549,5e-05,6.3925]
[1779347458966,36.35,77534.54,0.0,-0.94496,5e-05,6.44207]
[1779347459973,36.35,77535.08,0.0,-0.94494,5e-05,6.44441]
[1779347460981,36.35,77536.53,0.0,-0.94486,5e-05,6.45181]
[1779347461989,36.35,77532.5,0.0,-0.94508,5e-05,6.43133]
[1779347464005,36.35,77534.42,0.0,-0.94498,5e-05,6.44005]
[1779347468030,36.34,77536.94,0.0,-0.94487,5e-05,6.45095]
[1779347472058,36.34,77527.3,0.0,-0.94539,5e-05,6.40194]
[1779347473065,36.34,77523.98,0.0,-0.94557,5e-05,6.38471]
[1779347478100,36.33,77523.72,0.0,-0.9456,5e-05,6.38181]
[1779347480117,36.33,77516.7,0.0,-0.94598,5e-05,6.34649]
[1779347481123,36.33,77514.52,0.0,-0.94609,5e-05,6.33548]
[1779347486159,36.33,77514.45,0.0,-0.94611,5e-05,6.33393]
[1779347494215,36.33,77513.2,0.0,-0.94623,5e-05,6.32197]
[1779347499251,36.32,77512.91,0.0,-0.94625,5e-05,6.31945]
[1779347505295,36.32,77512.71,0.0,-0.94628,5e-05,6.31718]
[1779347510330,36.32,77512.36,0.0,-0.94631,5e-05,6.3144]
[1779347515364,36.32,77511.81,0.0,-0.94635,5e-05,6.31068]
[1779347520400,36.31,77501.97,0.0,-0.94687,5e-05,6.26139]
[1779347521407,36.31,77499.62,0.0,-0.94699,5e-05,6.24977]
[1779347526442,36.31,77499.63,0.0,-0.94699,5e-05,6.24928]
[1779347530470,36.31,77497.87,0.0,-0.94709,5e-05,6.24025]
[1779347535505,36.31,77498.45,0.0,-0.94706,5e-05,6.24258]
[1779347537519,36.31,77500.08,0.0,-0.94698,5e-05,6.25033]
[1779347540046,36.31,77500.31,0.0,-0.94697,5e-05,6.25133]
[1779347541195,36.31,77504.63,0.0,-0.94675,5e-05,6.27223]
[1779347541549,36.31,77506.85,0.0,-0.94664,5e-05,6.28296]
[1779347542557,36.31,77509.25,0.0,-0.94652,5e-05,6.29457]
[1779347547592,36.31,77509.6,0.0,-0.94651,5e-05,6.29529]
[1779347555648,36.3,77509.62,0.0,-0.94656,5e-05,6.28989]
[1779347556666,36.3,77518.29,0.0,-0.94611,5e-05,6.33237]
[1779347557666,36.3,77530.84,0.0,-0.94545,5e-05,6.39418]
[1779347558896,36.3,77530.84,0.0,-0.94545,5e-05,6.39418]
[1779347558951,36.3,77538.33,0.0,-0.94506,5e-05,6.43104]
[1779347561017,36.3,77536.79,0.0,-0.94515,5e-05,6.42253]
[1779347566730,36.29,77536.36,0.0,-0.9452,5e-05,6.41801]
[1779347568746,36.29,77538.49,0.0,-0.9451,5e-05,6.42782]
[1779347573781,36.29,77537.86,0.0,-0.94515,5e-05,6.42269]
[1779347578816,36.28,77538.11,0.0,-0.94516,5e-05,6.42203]
[1779347583850,36.28,77539.67,0.0,-0.9451,5e-05,6.42791]
[1779347588886,36.28,77540.7,0.0,-0.94506,5e-05,6.43111]
[1779347591907,36.27,77543.9,0.0,-0.94491,5e-05,6.44591]
[1779347594928,36.27,77541.93,0.0,-0.94502,5e-05,6.43485]
[1779347596942,36.27,77544.33,0.0,-0.94491,5e-05,6.44602]
[1779347601977,36.26,77539.07,0.0,-0.94521,5e-05,6.41774]
[1779347603002,36.26,77531.17,0.0,-0.94563,5e-05,6.37813]
[1779347603715,36.26,77531.17,0.0,-0.94563,5e-05,6.37813]
[1779347603765,36.26,77531.17,0.0,-0.94563,5e-05,6.37813]
[1779347603998,36.26,77515.7,0.0,-0.94644,5e-05,6.3014]
[1779347605007,36.26,77518.91,0.0,-0.94627,5e-05,6.31703]
[1779347606012,36.26,77523.0,0.0,-0.94606,5e-05,6.337]
[1779347607155,36.26,77523.0,0.0,-0.94606,5e-05,6.337]
[1779347607188,36.26,77519.64,0.0,-0.94624,5e-05,6.32018]
[1779347608574,36.26,77520.7,0.0,-0.94619,5e-05,6.32519]
[1779347608612,36.26,77520.7,0.0,-0.94619,5e-05,6.32519]
[1779347608770,36.26,77520.7,0.0,-0.94619,5e-05,6.32519]
[1779347609033,36.26,77521.89,0.0,-0.94613,5e-05,6.33084]
[1779347613258,36.26,77522.37,0.0,-0.94614,5e-05,6.32858]
[1779347613269,36.26,77522.37,0.0,-0.94614,5e-05,6.32858]
[1779347613309,36.26,77522.37,0.0,-0.94614,5e-05,6.32858]
[1779347619069,36.26,77522.78,0.0,-0.94613,5e-05,6.32922]
[1779347619272,36.26,77522.78,0.0,-0.94613,5e-05,6.32922]
[1779347619105,36.26,77526.14,0.0,-0.94596,5e-05,6.34558]
[1779347623196,36.25,77526.5,0.0,-0.94595,5e-05,6.34658]
[1779347623273,36.25,77526.5,0.0,-0.94595,5e-05,6.34658]
[1779347623286,36.25,77526.5,0.0,-0.94595,5e-05,6.34658]
[1779347623520,36.25,77527.67,0.0,-0.9459,5e-05,6.35183]
[1779347623610,36.25,77527.67,0.0,-0.9459,5e-05,6.35183]
[1779347623661,36.25,77527.67,0.0,-0.9459,5e-05,6.35183]
[1779347623770,36.25,77527.67,0.0,-0.9459,5e-05,6.35183]
[1779347624141,36.25,77527.28,0.0,-0.94592,5e-05,6.3499]
[1779347627162,36.25,77522.68,0.0,-0.94616,5e-05,6.32635]
[1779347627814,36.25,77522.68,0.0,-0.94616,5e-05,6.32635]
[1779347627865,36.25,77522.68,0.0,-0.94616,5e-05,6.32635]
[1779347628023,36.25,77522.68,0.0,-0.94616,5e-05,6.32635]
[1779347628660,36.25,77523.52,0.0,-0.94612,5e-05,6.33023]
[1779347628711,36.25,77523.52,0.0,-0.94612,5e-05,6.33023]
[1779347628772,36.25,77523.52,0.0,-0.94612,5e-05,6.33023]
[1779347629176,36.25,77523.54,0.0,-0.94613,5e-05,6.33009]
[1779347634211,36.25,77523.38,0.0,-0.94615,5e-05,6.32808]
[1779347636425,36.25,77523.41,0.0,-0.94615,5e-05,6.32752]
[1779347636436,36.25,77523.41,0.0,-0.94615,5e-05,6.32752]
[1779347636522,36.25,77523.41,0.0,-0.94615,5e-05,6.32752]
[1779347637952,36.25,77523.2,0.0,-0.94617,5e-05,6.32625]
[1779347638001,36.25,77523.2,0.0,-0.94617,5e-05,6.32625]
[1779347638020,36.25,77523.2,0.0,-0.94617,5e-05,6.32625]
[1779347640253,36.24,77523.16,0.0,-0.94618,5e-05,6.32535]
[1779347645152,36.24,77523.24,0.0,-0.94618,5e-05,6.3248]
[1779347645273,36.24,77523.24,0.0,-0.94618,5e-05,6.3248]
[1779347645288,36.24,77523.26,0.0,-0.94618,5e-05,6.32467]
[1779347649316,36.24,77519.83,0.0,-0.94637,5e-05,6.30686]
[1779347649422,36.24,77519.83,0.0,-0.94637,5e-05,6.30686]
[1779347649522,36.24,77519.83,0.0,-0.94637,5e-05,6.30686]
[1779347649693,36.24,77519.83,0.0,-0.94637,5e-05,6.30686]
[1779347651041,36.24,77519.84,0.0,-0.94637,5e-05,6.30671]
[1779347651272,36.24,77519.84,0.0,-0.94637,5e-05,6.30671]
[1779347654116,36.24,77521.26,0.0,-0.94631,5e-05,6.31308]
[1779347654168,36.24,77521.26,0.0,-0.94631,5e-05,6.31308]
[1779347654268,36.24,77521.26,0.0,-0.94631,5e-05,6.31308]
[1779347654350,36.24,77521.33,0.0,-0.9463,5e-05,6.3132]
[1779347659386,36.23,77520.3,0.0,-0.94637,5e-05,6.30704]
[1779347664421,36.23,77519.8,0.0,-0.94641,5e-05,6.30355]
[1779347669456,36.23,77519.98,0.0,-0.94641,5e-05,6.30341]
[1779347671222,36.23,77519.98,0.0,-0.94641,5e-05,6.30341]
[1779347671266,36.23,77519.98,0.0,-0.94641,5e-05,6.30341]
[1779347671523,36.23,77519.98,0.0,-0.94644,5e-05,6.29908]
[1779347672022,36.23,77519.98,0.0,-0.94644,5e-05,6.29908]
[1779347672064,36.23,77519.98,0.0,-0.94644,5e-05,6.29908]
[1779347672270,36.23,77519.98,0.0,-0.94644,5e-05,6.29908]
[1779347672281,36.23,77519.97,0.0,-0.94645,5e-05,6.29883]
[1779347677513,36.23,77520.89,0.0,-0.94641,5e-05,6.30234]
[1779347682549,36.22,77531.94,0.0,-0.94584,5e-05,6.3559]
[1779347683556,36.22,77535.18,0.0,-0.94568,5e-05,6.37167]
[1779347685292,36.22,77535.18,0.0,-0.94568,5e-05,6.37167]
[1779347685342,36.22,77535.18,0.0,-0.94568,5e-05,6.37167]
[1779347685522,36.22,77534.25,0.0,-0.94573,5e-05,6.36644]
[1779347686164,36.22,77534.25,0.0,-0.94573,5e-05,6.36644]
[1779347686239,36.22,77534.25,0.0,-0.94573,5e-05,6.36644]
[1779347686271,36.22,77534.25,0.0,-0.94573,5e-05,6.36644]
[1779347686321,36.22,77535.04,0.0,-0.94569,5e-05,6.37005]
[1779347692619,36.22,77535.02,0.0,-0.94571,5e-05,6.36812]
[1779347697654,36.21,77532.13,0.0,-0.94588,5e-05,6.35233]
[1779347699394,36.21,77532.13,0.0,-0.94588,5e-05,6.35233]
[1779347699445,36.21,77530.55,0.0,-0.94597,5e-05,6.34398]
[1779347699518,36.21,77530.55,0.0,-0.94597,5e-05,6.34398]
[1779347700399,36.21,77530.55,0.0,-0.94597,5e-05,6.34398]
[1779347700443,36.21,77529.62,0.0,-0.94602,5e-05,6.33913]
[1779347700456,36.21,77529.62,0.0,-0.94602,5e-05,6.33913]
[1779347700521,36.21,77529.62,0.0,-0.94602,5e-05,6.33913]
[1779347700675,36.21,77529.49,0.0,-0.94603,5e-05,6.33849]
[1779347705710,36.21,77527.62,0.0,-0.94614,5e-05,6.32804]
[1779347708540,36.21,77527.73,0.0,-0.94614,5e-05,6.32814]
[1779347708592,36.21,77527.73,0.0,-0.94614,5e-05,6.32814]
[1779347708770,36.21,77527.73,0.0,-0.94614,5e-05,6.32814]
[1779347711678,36.21,77527.25,0.0,-0.94617,5e-05,6.3251]
[1779347711725,36.21,77527.25,0.0,-0.94617,5e-05,6.3251]
[1779347711771,36.21,77527.25,0.0,-0.94617,5e-05,6.3251]
[1779347711842,36.21,77528.0,0.0,-0.94613,5e-05,6.32858]
[1779347714476,36.21,77528.18,0.0,-0.94613,5e-05,6.32902]
[1779347714520,36.21,77528.18,0.0,-0.94613,5e-05,6.32902]
[1779347718770,36.2,77527.5,0.0,-0.94617,5e-05,6.32477]
[1779347718818,36.2,77527.5,0.0,-0.94617,5e-05,6.32477]
[1779347719022,36.2,77527.5,0.0,-0.94617,5e-05,6.32477]
[1779347719069,36.2,77527.84,0.0,-0.94616,5e-05,6.32624]
[1779347720754,36.2,77527.5,0.0,-0.94618,5e-05,6.32434]
[1779347722515,36.2,77527.24,0.0,-0.9462,5e-05,6.32262]
[1779347722567,36.2,77527.24,0.0,-0.9462,5e-05,6.32262]
[1779347722771,36.2,77527.24,0.0,-0.9462,5e-05,6.32262]
[1779347725849,36.2,77527.84,0.0,-0.94617,5e-05,6.32494]
[1779347726020,36.2,77527.84,0.0,-0.94617,5e-05,6.32494]
[1779347731917,36.2,77527.65,0.0,-0.94623,5e-05,6.31857]
[1779347736952,36.2,77527.49,0.0,-0.94625,5e-05,6.31675]
[1779347740910,36.19,77525.79,0.0,-0.94634,5e-05,6.30775]
[1779347740962,36.19,77525.79,0.0,-0.94634,5e-05,6.30775]
[1779347741020,36.19,77525.79,0.0,-0.94634,5e-05,6.30775]
[1779347742011,36.19,77525.82,0.0,-0.94634,5e-05,6.30771]
[1779347742020,36.19,77525.82,0.0,-0.94634,5e-05,6.30771]
[1779347742030,36.19,77525.82,0.0,-0.94634,5e-05,6.30771]
[1779347742112,36.19,77526.16,0.0,-0.94633,5e-05,6.3092]
[1779347747570,36.19,77526.56,0.0,-0.94632,5e-05,6.31024]
[1779347747774,36.19,77526.56,0.0,-0.94632,5e-05,6.31024]
[1779347748436,36.19,77526.56,0.0,-0.94632,5e-05,6.31024]
[1779347748488,36.19,77526.56,0.0,-0.94632,5e-05,6.31024]
[1779347748484,36.19,77525.99,0.0,-0.94635,5e-05,6.30705]
[1779347748520,36.19,77525.99,0.0,-0.94635,5e-05,6.30705]
[1779347752680,36.19,77527.06,0.0,-0.9463,5e-05,6.31177]
[1779347752684,36.19,77527.06,0.0,-0.9463,5e-05,6.31177]
[1779347752774,36.19,77527.06,0.0,-0.9463,5e-05,6.31177]
[1779347753069,36.19,77526.84,0.0,-0.94632,5e-05,6.31049]
[1779347758099,36.19,77527.0,0.0,-0.94632,5e-05,6.31051]
[1779347758553,36.19,77526.95,0.0,-0.94632,5e-05,6.31007]
[1779347758772,36.19,77526.95,0.0,-0.94632,5e-05,6.31007]
[1779347760107,36.19,77527.43,0.0,-0.9463,5e-05,6.31224]
[1779347760157,36.19,77527.43,0.0,-0.9463,5e-05,6.31224]
[1779347760272,36.19,77527.43,0.0,-0.9463,5e-05,6.31224]
[1779347760367,36.19,77527.46,0.0,-0.9463,5e-05,6.312]
[1779347767166,36.18,77525.89,0.0,-0.94639,5e-05,6.30315]
[1779347770534,36.18,77525.98,0.0,-0.94639,5e-05,6.30306]
[1779347770540,36.18,77525.98,0.0,-0.94639,5e-05,6.30306]
[1779347770771,36.18,77525.98,0.0,-0.94639,5e-05,6.30306]
[1779347771429,36.18,77525.98,0.0,-0.94639,5e-05,6.30306]
[1779347771481,36.18,77525.98,0.0,-0.94639,5e-05,6.30306]
[1779347771508,36.18,77526.18,0.0,-0.94639,5e-05,6.30368]
[1779347771522,36.18,77526.18,0.0,-0.94639,5e-05,6.30368]
[1779347777236,36.18,77525.09,0.0,-0.94645,5e-05,6.2974]
[1779347777660,36.18,77525.09,0.0,-0.94645,5e-05,6.2974]
[1779347777668,36.18,77525.09,0.0,-0.94645,5e-05,6.2974]
[1779347777770,36.18,77525.09,0.0,-0.94645,5e-05,6.2974]
[1779347778367,36.18,77525.09,0.0,-0.94645,5e-05,6.2974]
[1779347778414,36.18,77525.09,0.0,-0.94645,5e-05,6.2974]
[1779347778515,36.18,77525.09,0.0,-0.94646,5e-05,6.29705]
[1779347784287,36.18,77525.71,0.0,-0.94644,5e-05,6.29925]
[1779347784608,36.18,77525.71,0.0,-0.94644,5e-05,6.29925]
[1779347784660,36.18,77525.71,0.0,-0.94644,5e-05,6.29925]
[1779347784772,36.18,77525.71,0.0,-0.94644,5e-05,6.29925]
[1779347784872,36.18,77525.71,0.0,-0.94644,5e-05,6.29908]
[1779347787263,36.18,77525.65,0.0,-0.94644,5e-05,6.2986]
[1779347787272,36.18,77525.65,0.0,-0.94644,5e-05,6.2986]
[1779347787308,36.18,77525.65,0.0,-0.94644,5e-05,6.2986]
[1779347790248,36.17,77524.43,0.0,-0.94651,5e-05,6.29207]
[1779347790270,36.17,77524.43,0.0,-0.94651,5e-05,6.29207]
[1779347790329,36.17,77520.04,0.0,-0.94674,5e-05,6.27028]
[1779347791336,36.17,77509.4,0.0,-0.94732,5e-05,6.21401]
[1779347792342,36.17,77500.81,0.0,-0.94776,5e-05,6.17194]
[1779347793350,36.17,77499.53,0.0,-0.94783,5e-05,6.16566]
[1779347794363,36.17,77484.64,0.0,-0.94859,5e-05,6.09345]
[1779347795375,36.17,77476.33,0.0,-0.94901,5e-05,6.05286]
[1779347796382,36.17,77475.46,0.0,-0.94906,5e-05,6.04829]
[1779347797389,36.17,77475.14,0.0,-0.94908,5e-05,6.04613]
[1779347800154,36.17,77475.02,0.0,-0.94908,5e-05,6.04555]
[1779347800206,36.17,77475.02,0.0,-0.94908,5e-05,6.04555]
[1779347800269,36.17,77475.02,0.0,-0.94908,5e-05,6.04555]
[1779347805033,36.17,77473.41,0.0,-0.94919,5e-05,6.03569]
[1779347805091,36.17,77473.41,0.0,-0.94919,5e-05,6.03569]
[1779347805269,36.17,77473.41,0.0,-0.94919,5e-05,6.03569]
[1779347805445,36.16,77474.97,0.0,-0.94911,5e-05,6.0429]
[1779347806452,36.16,77477.97,0.0,-0.94897,5e-05,6.05704]
[1779347807605,36.16,77477.51,0.0,-0.94899,5e-05,6.05451]
[1779347807773,36.16,77477.51,0.0,-0.94899,5e-05,6.05451]
[1779347809639,36.16,77478.25,0.0,-0.94896,5e-05,6.05744]
[1779347809683,36.16,77478.25,0.0,-0.94896,5e-05,6.05744]
[1779347809770,36.16,77478.25,0.0,-0.94896,5e-05,6.05744]
[1779347810480,36.16,77478.23,0.0,-0.94897,5e-05,6.05703]
[1779347815515,36.16,77477.98,0.0,-0.94899,5e-05,6.05427]
[1779347816522,36.16,77481.67,0.0,-0.94881,5e-05,6.07175]
[1779347818337,36.16,77483.61,0.0,-0.94872,5e-05,6.08078]
[1779347818389,36.16,77483.61,0.0,-0.94872,5e-05,6.08078]
[1779347818519,36.16,77483.61,0.0,-0.94872,5e-05,6.08078]
[1779347819992,36.16,77480.53,0.0,-0.94888,5e-05,6.06524]
[1779347820023,36.16,77480.53,0.0,-0.94888,5e-05,6.06524]
[1779347820082,36.16,77480.53,0.0,-0.94888,5e-05,6.06524]
[1779347820550,36.15,77480.63,0.0,-0.94888,5e-05,6.0654]
[1779347820790,36.15,77480.63,0.0,-0.94888,5e-05,6.0654]
[1779347821019,36.15,77480.63,0.0,-0.94888,5e-05,6.0654]
[1779347821556,36.15,77480.51,0.0,-0.94888,5e-05,6.06505]
[1779347822510,36.15,77480.51,0.0,-0.94888,5e-05,6.06505]
[1779347822532,36.15,77480.51,0.0,-0.94888,5e-05,6.06505]
[1779347822564,36.15,77476.77,0.0,-0.94907,5e-05,6.04672]
[1779347822579,36.15,77476.77,0.0,-0.94907,5e-05,6.04672]
[1779347824224,36.15,77473.96,0.0,-0.94922,5e-05,6.03292]
[1779347824270,36.15,77473.96,0.0,-0.94922,5e-05,6.03292]
[1779347824278,36.15,77473.96,0.0,-0.94922,5e-05,6.03292]
[1779347825049,36.15,77473.96,0.0,-0.94922,5e-05,6.03292]
[1779347825272,36.15,77473.96,0.0,-0.94922,5e-05,6.03292]
[1779347825372,36.15,77472.83,0.0,-0.94928,5e-05,6.02722]
[1779347826123,36.15,77472.83,0.0,-0.94928,5e-05,6.02722]
[1779347826268,36.15,77472.83,0.0,-0.94928,5e-05,6.02722]
[1779347831642,36.15,77466.96,0.0,-0.94958,5e-05,5.99838]
[1779347832722,36.15,77466.96,0.0,-0.94958,5e-05,5.99838]
[1779347832770,36.15,77466.96,0.0,-0.94958,5e-05,5.99838]
[1779347833446,36.15,77466.96,0.0,-0.94958,5e-05,5.99838]
[1779347833521,36.15,77466.96,0.0,-0.94958,5e-05,5.99838]
[1779347833530,36.15,77466.96,0.0,-0.94958,5e-05,5.99838]
[1779347833492,36.15,77461.97,0.0,-0.94983,5e-05,5.97413]
[1779347833836,36.15,77461.97,0.0,-0.94983,5e-05,5.97413]
[1779347834025,36.15,77461.97,0.0,-0.94983,5e-05,5.97413]
[1779347834186,36.15,77461.97,0.0,-0.94983,5e-05,5.97413]
[1779347834225,36.15,77461.24,0.0,-0.94986,5e-05,5.97064]
[1779347835272,36.15,77461.24,0.0,-0.94986,5e-05,5.97064]
[1779347836661,36.15,77456.22,0.0,-0.95012,5e-05,5.94621]
[1779347838363,36.15,77456.22,0.0,-0.95012,5e-05,5.94621]
[1779347838416,36.15,77456.22,0.0,-0.95012,5e-05,5.94621]
[1779347838519,36.15,77456.22,0.0,-0.95012,5e-05,5.94621]
[1779347839567,36.15,77454.51,0.0,-0.9502,5e-05,5.93784]
[1779347840758,36.15,77455.04,0.0,-0.95018,5e-05,5.94025]
[1779347840768,36.15,77455.04,0.0,-0.95018,5e-05,5.94025]
[1779347841020,36.15,77455.04,0.0,-0.95018,5e-05,5.94025]
[1779347841272,36.15,77455.04,0.0,-0.95018,5e-05,5.94025]
[1779347841373,36.15,77453.42,0.0,-0.95026,5e-05,5.93244]
[1779347841697,36.15,77448.22,0.0,-0.95052,5e-05,5.90763]
[1779347842703,36.15,77457.17,0.0,-0.95008,5e-05,5.95014]
[1779347843745,36.15,77457.17,0.0,-0.95008,5e-05,5.95014]
[1779347843769,36.15,77457.17,0.0,-0.95008,5e-05,5.95014]
[1779347843836,36.15,77462.04,0.0,-0.94984,5e-05,5.97325]
[1779347844717,36.15,77462.04,0.0,-0.94984,5e-05,5.97325]
[1779347844763,36.15,77462.04,0.0,-0.94984,5e-05,5.97325]
[1779347844773,36.15,77462.04,0.0,-0.94984,5e-05,5.97325]
[1779347844800,36.15,77462.94,0.0,-0.94979,5e-05,5.97739]
[1779347849992,36.15,77464.37,0.0,-0.94973,5e-05,5.98357]
[1779347850025,36.15,77464.37,0.0,-0.94973,5e-05,5.98357]
[1779347850556,36.15,77464.37,0.0,-0.94973,5e-05,5.98357]
[1779347850592,36.15,77464.37,0.0,-0.94973,5e-05,5.98322]
[1779347850770,36.15,77464.37,0.0,-0.94973,5e-05,5.98322]
[1779347850871,36.15,77465.34,0.0,-0.94969,5e-05,5.98786]
[1779347855117,36.15,77465.85,0.0,-0.94969,5e-05,5.98646]
[1779347856564,36.15,77465.71,0.0,-0.9497,5e-05,5.98562]
[1779347856617,36.14,77465.23,0.0,-0.94972,5e-05,5.98315]
[1779347856771,36.14,77465.23,0.0,-0.94972,5e-05,5.98315]
[1779347857565,36.14,77465.23,0.0,-0.94972,5e-05,5.98315]
[1779347857570,36.14,77465.77,0.0,-0.9497,5e-05,5.98539]
[1779347857810,36.14,77462.64,0.0,-0.94986,5e-05,5.97043]
[1779347860336,36.14,77461.29,0.0,-0.94992,5e-05,5.96384]
[1779347860385,36.14,77461.29,0.0,-0.94992,5e-05,5.96384]
[1779347860416,36.14,77462.4,0.0,-0.94987,5e-05,5.96901]
[1779347861581,36.14,77462.4,0.0,-0.94987,5e-05,5.96901]
[1779347861584,36.14,77466.9,0.0,-0.94965,5e-05,5.99021]
[1779347861838,36.14,77473.15,0.0,-0.94934,5e-05,6.02018]
[1779347862845,36.14,77477.56,0.0,-0.94912,5e-05,6.04116]
[1779347866594,36.14,77479.82,0.0,-0.94901,5e-05,6.05153]
[1779347865879,36.14,77484.03,0.0,-0.94881,5e-05,6.07157]
[1779347866703,36.14,77484.03,0.0,-0.94881,5e-05,6.07157]
[1779347866771,36.14,77484.03,0.0,-0.94881,5e-05,6.07157]
[1779347866886,36.14,77482.71,0.0,-0.94888,5e-05,6.0649]
[1779347868508,36.14,77479.26,0.0,-0.94905,5e-05,6.04772]
[1779347873717,36.14,77481.08,0.0,-0.94897,5e-05,6.05545]
[1779347873769,36.14,77481.08,0.0,-0.94897,5e-05,6.05545]
[1779347873937,36.14,77480.98,0.0,-0.94898,5e-05,6.0547]
[1779347875772,36.14,77481.68,0.0,-0.94895,5e-05,6.05781]
[1779347875951,36.13,77483.63,0.0,-0.94885,5e-05,6.06694]
[1779347879326,36.13,77482.5,0.0,-0.94892,5e-05,6.06091]
[1779347879522,36.13,77482.5,0.0,-0.94892,5e-05,6.06091]
[1779347879586,36.13,77479.63,0.0,-0.94907,5e-05,6.04655]
[1779347881993,36.13,77473.93,0.0,-0.94936,5e-05,6.01863]
[1779347884065,36.13,77473.88,0.0,-0.94936,5e-05,6.01819]
[1779347884076,36.13,77473.88,0.0,-0.94936,5e-05,6.01819]
[1779347884271,36.13,77473.88,0.0,-0.94936,5e-05,6.01819]
[1779347884370,36.13,77475.18,0.0,-0.9493,5e-05,6.02423]
[1779347889384,36.13,77475.95,0.0,-0.94927,5e-05,6.02684]
[1779347894083,36.13,77473.98,0.0,-0.94938,5e-05,6.01629]
[1779347898111,36.12,77476.35,0.0,-0.94927,5e-05,6.02683]
[1779347900125,36.12,77479.25,0.0,-0.94913,5e-05,6.04034]
[1779347902139,36.12,77481.69,0.0,-0.94902,5e-05,6.0516]
[1779347906959,36.12,77481.65,0.0,-0.94903,5e-05,6.05034]
[1779347907013,36.12,77481.65,0.0,-0.94903,5e-05,6.05034]
[1779347907684,36.12,77482.85,0.0,-0.94897,5e-05,6.05586]
[1779347908184,36.12,77489.14,0.0,-0.94866,5e-05,6.08597]
[1779347909191,36.12,77493.53,0.0,-0.94844,5e-05,6.10692]
[1779347909771,36.12,77493.53,0.0,-0.94844,5e-05,6.10692]
[1779347911205,36.12,77497.21,0.0,-0.94829,5e-05,6.12019]
[1779347913222,36.11,77490.97,0.0,-0.94861,5e-05,6.08919]
[1779347914230,36.11,77485.12,0.0,-0.94891,5e-05,6.06059]
[1779347918258,36.11,77487.83,0.0,-0.94879,5e-05,6.07254]
[1779347922665,36.11,77485.79,0.0,-0.94891,5e-05,6.0612]
[1779347924300,36.11,77483.51,0.0,-0.94902,5e-05,6.04992]
[1779347928329,36.1,77477.43,0.0,-0.94934,5e-05,6.01957]
[1779347931350,36.1,77471.18,0.0,-0.94966,5e-05,5.98891]
[1779347936385,36.1,77468.88,0.0,-0.94978,5e-05,5.97701]
[1779347937392,36.1,77466.72,0.0,-0.94989,5e-05,5.9665]
[1779347942426,36.1,77464.77,0.0,-0.94999,5e-05,5.95644]
[1779347944441,36.1,77462.57,0.0,-0.95011,5e-05,5.94565]
[1779347949475,36.1,77463.33,0.0,-0.95008,5e-05,5.9486]
[1779347953924,36.1,77463.64,0.0,-0.95007,5e-05,5.9495]
[1779347955518,36.1,77467.11,0.0,-0.9499,5e-05,5.96577]
[1779347956525,36.09,77468.97,0.0,-0.94981,5e-05,5.97452]
[1779347957531,36.09,77472.03,0.0,-0.94966,5e-05,5.98899]
[1779347958539,36.09,77475.01,0.0,-0.94951,5e-05,6.00309]
[1779347959546,36.09,77478.18,0.0,-0.94936,5e-05,6.0181]
[1779347964581,36.09,77479.98,0.0,-0.94928,5e-05,6.02513]
[1779347968609,36.09,77478.0,0.0,-0.94939,5e-05,6.0145]
[1779347972008,36.09,77478.13,0.0,-0.94942,5e-05,6.0105]
[1779347977672,36.08,77478.74,0.0,-0.94941,5e-05,6.01189]
[1779347981701,36.08,77473.46,0.0,-0.94968,5e-05,5.98556]
[1779347982707,36.08,77471.46,0.0,-0.94979,5e-05,5.97576]
[1779347983714,36.08,77469.65,0.0,-0.94988,5e-05,5.96691]
[1779347984720,36.08,77466.32,0.0,-0.95004,5e-05,5.95081]
[1779347988751,36.08,77468.61,0.0,-0.94994,5e-05,5.96113]
[1779347993785,36.08,77469.5,0.0,-0.9499,5e-05,5.96451]
[1779347995800,36.07,77471.79,0.0,-0.94979,5e-05,5.9751]
[1779348000835,36.07,77471.65,0.0,-0.94981,5e-05,5.97342]
[1779348005870,36.07,77472.51,0.0,-0.94978,5e-05,5.97656]
[1779348008891,36.07,77466.04,0.0,-0.95011,5e-05,5.94501]
[1779348009898,36.07,77463.08,0.0,-0.95025,5e-05,5.93073]
[1779348010905,36.07,77459.03,0.0,-0.95045,5e-05,5.91131]
[1779348012919,36.07,77461.32,0.0,-0.95034,5e-05,5.922]
[1779348017955,36.07,77461.08,0.0,-0.95036,5e-05,5.92026]
[1779348019287,36.07,77461.08,0.0,-0.95036,5e-05,5.92026]
[1779348021982,36.07,77465.48,0.0,-0.95015,5e-05,5.94074]
[1779348027017,36.06,77467.43,0.0,-0.95006,5e-05,5.94923]
[1779348031927,36.06,77467.73,0.0,-0.95008,5e-05,5.94615]
[1779348035073,36.06,77472.57,0.0,-0.94985,5e-05,5.9686]
[1779348036080,36.06,77476.61,0.0,-0.94965,5e-05,5.98775]
[1779348041115,36.06,77475.2,0.0,-0.94974,5e-05,5.97979]
[1779348045143,36.06,77472.15,0.0,-0.9499,5e-05,5.96429]
[1779348050177,36.05,77471.91,0.0,-0.94992,5e-05,5.96215]
[1779348055213,36.05,77468.59,0.0,-0.95009,5e-05,5.94528]
[1779348056220,36.05,77462.16,0.0,-0.95041,5e-05,5.91443]
[1779348061257,36.05,77460.56,0.0,-0.9505,5e-05,5.90622]
[1779348066294,36.05,77460.66,0.0,-0.9505,5e-05,5.90634]
[1779348067478,36.05,77465.38,0.0,-0.95027,5e-05,5.92846]
[1779348069312,36.05,77468.3,0.0,-0.95013,5e-05,5.94207]
[1779348071326,36.05,77470.97,0.0,-0.95,5e-05,5.95447]
[1779348073340,36.05,77473.19,0.0,-0.94989,5e-05,5.96468]
[1779348078172,36.04,77473.23,0.0,-0.9499,5e-05,5.96421]
[1779348079632,36.04,77475.72,0.0,-0.94978,5e-05,5.97549]
[1779348085425,36.04,77474.42,0.0,-0.94986,5e-05,5.96789]
[1779348089453,36.04,77470.99,0.0,-0.95004,5e-05,5.95059]
[1779348090461,36.04,77468.56,0.0,-0.95016,5e-05,5.93878]
[1779348093482,36.04,77470.34,0.0,-0.95011,5e-05,5.94296]
[1779348098517,36.03,77470.3,0.0,-0.95012,5e-05,5.94187]
[1779348100531,36.03,77473.89,0.0,-0.94995,5e-05,5.95868]
[1779348101538,36.03,77475.71,0.0,-0.94986,5e-05,5.9672]
[1779348106574,36.03,77475.05,0.0,-0.9499,5e-05,5.96293]
[1779348110605,36.03,77473.12,0.0,-0.95001,5e-05,5.95286]
[1779348115640,36.03,77472.13,0.0,-0.95007,5e-05,5.94724]
[1779348121682,36.02,77474.79,0.0,-0.94994,5e-05,5.95901]
[1779348122689,36.02,77485.41,0.0,-0.94942,5e-05,6.00984]
[1779348123696,36.02,77489.39,0.0,-0.94922,5e-05,6.02885]
[1779348124723,36.02,77492.5,0.0,-0.94906,5e-05,6.0436]
[1779348127738,36.02,77490.17,0.0,-0.94919,5e-05,6.03113]
[1779348132773,36.02,77488.3,0.0,-0.9493,5e-05,6.02069]
[1779348134787,36.02,77486.37,0.0,-0.94941,5e-05,6.01087]
[1779348137808,36.01,77483.52,0.0,-0.94956,5e-05,5.99643]
[1779348142843,36.01,77483.45,0.0,-0.94957,5e-05,5.99502]
[1779348147878,36.01,77483.53,0.0,-0.94958,5e-05,5.99435]
[1779348152912,36.01,77483.35,0.0,-0.94963,5e-05,5.98863]
[1779348157948,36.01,77482.54,0.0,-0.94968,5e-05,5.98378]
[1779348162982,36.0,77477.49,0.0,-0.94994,5e-05,5.95862]
[1779348163990,36.0,77474.69,0.0,-0.95008,5e-05,5.94507]
[1779348164997,36.0,77471.5,0.0,-0.95024,5e-05,5.92971]
[1779348167011,36.0,77468.22,0.0,-0.9504,5e-05,5.91388]
[1779348172046,36.0,77468.34,0.0,-0.9504,5e-05,5.91415]
[1779348175068,36.0,77470.69,0.0,-0.95029,5e-05,5.92516]
[1779348180103,36.0,77463.14,0.0,-0.95066,5e-05,5.88877]
[1779348182117,36.0,77460.96,0.0,-0.95077,5e-05,5.87836]
[1779348187153,36.0,77459.9,0.0,-0.95082,5e-05,5.87329]
[1779348190539,36.0,77460.28,0.0,-0.9508,5e-05,5.87509]
[1779348196216,36.0,77461.39,0.0,-0.95075,5e-05,5.88025]
[1779348201251,36.0,77462.5,0.0,-0.9507,5e-05,5.88542]
[1779348202258,36.0,77465.99,0.0,-0.95053,5e-05,5.902]
[1779348204272,36.0,77468.24,0.0,-0.95042,5e-05,5.91259]
[1779348209307,36.0,77468.88,0.0,-0.95039,5e-05,5.91521]
[1779348214452,36.0,77468.88,0.0,-0.95042,5e-05,5.91102]
[1779348216355,36.0,77471.4,0.0,-0.9503,5e-05,5.92276]
[1779348217363,36.0,77477.4,0.0,-0.95001,5e-05,5.95134]
[1779348218370,36.0,77481.63,0.0,-0.9498,5e-05,5.97146]
[1779348223406,35.99,77483.2,0.0,-0.94973,5e-05,5.97801]
[1779348226435,35.99,77492.13,0.0,-0.94929,5e-05,6.0204]
[1779348227442,35.99,77495.86,0.0,-0.9491,5e-05,6.03815]
[1779348232477,35.99,77495.97,0.0,-0.94911,5e-05,6.03725]
[1779348238001,35.99,77495.32,0.0,-0.94916,5e-05,6.033]
[1779348242548,35.98,77490.5,0.0,-0.94942,5e-05,6.00813]
[1779348243555,35.98,77487.64,0.0,-0.94956,5e-05,5.99413]
[1779348248590,35.98,77486.62,0.0,-0.94962,5e-05,5.98827]
[1779348253625,35.98,77486.89,0.0,-0.94962,5e-05,5.98867]
[1779348258660,35.98,77487.92,0.0,-0.94958,5e-05,5.99274]
[1779348263695,35.98,77487.84,0.0,-0.94959,5e-05,5.99146]
[1779348268730,35.97,77488.19,0.0,-0.94958,5e-05,5.99224]
[1779348273765,35.97,77488.44,0.0,-0.94961,5e-05,5.98869]
[1779348278800,35.97,77488.01,0.0,-0.94964,5e-05,5.98573]
[1779348283835,35.97,77488.15,0.0,-0.94963,5e-05,5.98715]
[1779348288870,35.97,77487.83,0.0,-0.94964,5e-05,5.98526]
[1779348293905,35.97,77488.13,0.0,-0.94962,5e-05,5.98744]
[1779348298940,35.97,77488.45,0.0,-0.94962,5e-05,5.98789]
[1779348303975,35.97,77488.71,0.0,-0.94961,5e-05,5.98824]
[1779348305989,35.97,77486.78,0.0,-0.94971,5e-05,5.97861]
[1779348311024,35.96,77486.5,0.0,-0.94974,5e-05,5.97647]
[1779348312031,35.96,77484.52,0.0,-0.94984,5e-05,5.96679]
[1779348317066,35.96,77484.47,0.0,-0.94985,5e-05,5.96585]
[1779348320088,35.96,77488.69,0.0,-0.94964,5e-05,5.9857]
[1779348321095,35.96,77491.16,0.0,-0.94952,5e-05,5.99741]
[1779348325122,35.96,77495.08,0.0,-0.94933,5e-05,6.01552]
[1779348326130,35.96,77498.37,0.0,-0.94917,5e-05,6.03119]
[1779348327137,35.96,77501.51,0.0,-0.94901,5e-05,6.04613]
[1779348332172,35.96,77503.71,0.0,-0.94895,5e-05,6.05154]
[1779348333178,35.95,77507.17,0.0,-0.94877,5e-05,6.06805]
[1779348334186,35.95,77513.04,0.0,-0.94848,5e-05,6.09628]
[1779348335192,35.95,77516.86,0.0,-0.94829,5e-05,6.11455]
[1779348338544,35.95,77518.47,0.0,-0.94821,5e-05,6.12164]
[1779348338757,35.95,77518.47,0.0,-0.94821,5e-05,6.12164]
[1779348338832,35.95,77521.84,0.0,-0.94805,5e-05,6.13771]
[1779348339497,35.95,77521.84,0.0,-0.94805,5e-05,6.13771]
[1779348339599,35.95,77522.12,0.0,-0.94804,5e-05,6.13866]
[1779348341757,35.95,77518.85,0.0,-0.94821,5e-05,6.12227]
[1779348343706,35.95,77516.76,0.0,-0.94832,5e-05,6.11129]
[1779348343758,35.95,77516.76,0.0,-0.94832,5e-05,6.11129]
[1779348343771,35.95,77516.76,0.0,-0.94832,5e-05,6.11129]
[1779348346270,35.95,77510.23,0.0,-0.94865,5e-05,6.07966]
[1779348347599,35.95,77510.23,0.0,-0.94865,5e-05,6.07966]
[1779348347733,35.95,77510.23,0.0,-0.94865,5e-05,6.07966]
[1779348347773,35.95,77510.23,0.0,-0.94865,5e-05,6.07966]
[1779348347834,35.95,77506.91,0.0,-0.94882,5e-05,6.06375]
[1779348350957,35.95,77504.31,0.0,-0.94895,5e-05,6.05166]
[1779348351021,35.95,77504.31,0.0,-0.94895,5e-05,6.05166]
[1779348351040,35.95,77504.31,0.0,-0.94895,5e-05,6.05166]
[1779348351058,35.95,77504.64,0.0,-0.94892,5e-05,6.05379]
[1779348351270,35.95,77504.64,0.0,-0.94892,5e-05,6.05379]
[1779348356342,35.95,77505.95,0.0,-0.94884,5e-05,6.06141]
[1779348359362,35.96,77509.79,0.0,-0.94864,5e-05,6.08078]
[1779348361377,35.96,77518.0,0.0,-0.94822,5e-05,6.12119]
[1779348362965,35.96,77518.0,0.0,-0.94822,5e-05,6.12119]
[1779348362969,35.96,77518.0,0.0,-0.94822,5e-05,6.12119]
[1779348363023,35.96,77518.0,0.0,-0.94822,5e-05,6.12119]
[1779348363119,35.96,77520.51,0.0,-0.94809,5e-05,6.13373]
[1779348364032,35.96,77520.51,0.0,-0.94809,5e-05,6.13373]
[1779348364083,35.96,77520.51,0.0,-0.94809,5e-05,6.13373]
[1779348364076,35.96,77519.45,0.0,-0.94814,5e-05,6.12869]
[1779348364271,35.96,77519.45,0.0,-0.94814,5e-05,6.12869]
[1779348364397,35.96,77518.96,0.0,-0.94816,5e-05,6.1263]
[1779348369433,35.96,77519.82,0.0,-0.94811,5e-05,6.13122]
[1779348373324,35.96,77519.79,0.0,-0.94811,5e-05,6.13147]
[1779348373369,35.96,77519.79,0.0,-0.94811,5e-05,6.13147]
[1779348373521,35.96,77519.79,0.0,-0.94811,5e-05,6.13147]
[1779348374863,35.96,77519.55,0.0,-0.94812,5e-05,6.13043]
[1779348374918,35.96,77519.55,0.0,-0.94812,5e-05,6.13043]
[1779348375020,35.96,77519.55,0.0,-0.94812,5e-05,6.13043]
[1779348375122,35.96,77519.63,0.0,-0.94811,5e-05,6.1311]
[1779348379097,35.96,77518.02,0.0,-0.94819,5e-05,6.12354]
[1779348379150,35.96,77518.02,0.0,-0.94819,5e-05,6.12354]
[1779348379271,35.96,77518.29,0.0,-0.94818,5e-05,6.12501]
[1779348382353,35.96,77514.11,0.0,-0.94839,5e-05,6.10512]
[1779348382395,35.96,77514.11,0.0,-0.94839,5e-05,6.10512]
[1779348382524,35.96,77514.11,0.0,-0.94839,5e-05,6.10512]
[1779348382582,35.96,77514.78,0.0,-0.94835,5e-05,6.10857]
[1779348388566,35.96,77513.32,0.0,-0.94841,5e-05,6.10252]
[1779348389293,35.96,77513.32,0.0,-0.94841,5e-05,6.10252]
[1779348389345,35.96,77513.32,0.0,-0.94841,5e-05,6.10252]
[1779348389526,35.96,77513.32,0.0,-0.94841,5e-05,6.10252]
[1779348390434,35.97,77512.64,0.0,-0.94845,5e-05,6.0994]
[1779348390485,35.97,77512.64,0.0,-0.94845,5e-05,6.0994]
[1779348390522,35.97,77512.64,0.0,-0.94845,5e-05,6.0994]
[1779348390535,35.97,77512.64,0.0,-0.94844,5e-05,6.0996]
[1779348395615,35.96,77511.99,0.0,-0.94852,5e-05,6.09084]
[1779348396855,35.96,77511.99,0.0,-0.94852,5e-05,6.09084]
[1779348396907,35.96,77511.99,0.0,-0.94852,5e-05,6.09084]
[1779348397022,35.96,77511.99,0.0,-0.94852,5e-05,6.09084]
[1779348397825,35.96,77515.06,0.0,-0.94838,5e-05,6.10511]
[1779348397873,35.96,77515.06,0.0,-0.94838,5e-05,6.10511]
[1779348398024,35.96,77515.06,0.0,-0.94838,5e-05,6.10511]
[1779348398126,35.96,77516.52,0.0,-0.9483,5e-05,6.11187]
[1779348403674,35.96,77519.95,0.0,-0.94815,5e-05,6.12679]
[1779348404468,35.96,77519.95,0.0,-0.94815,5e-05,6.12679]
[1779348404520,35.96,77519.95,0.0,-0.94815,5e-05,6.12679]
[1779348404529,35.96,77519.95,0.0,-0.94815,5e-05,6.12679]
[1779348405569,35.96,77522.69,0.0,-0.94801,5e-05,6.1398]
[1779348405619,35.96,77522.69,0.0,-0.94801,5e-05,6.1398]
[1779348405774,35.96,77522.69,0.0,-0.94801,5e-05,6.1398]
[1779348405865,35.95,77523.06,0.0,-0.948,5e-05,6.14122]
[1779348407768,35.95,77522.83,0.0,-0.94801,5e-05,6.1397]
[1779348413747,35.95,77525.99,0.0,-0.94788,5e-05,6.15243]
[1779348415388,35.95,77526.02,0.0,-0.94788,5e-05,6.15218]
[1779348415415,35.95,77526.02,0.0,-0.94788,5e-05,6.15218]
[1779348415523,35.95,77526.02,0.0,-0.94788,5e-05,6.15218]
[1779348416583,35.95,77526.59,0.0,-0.94786,5e-05,6.15457]
[1779348416590,35.95,77526.59,0.0,-0.94786,5e-05,6.15457]
[1779348416770,35.95,77526.59,0.0,-0.94786,5e-05,6.15457]
[1779348416871,35.94,77526.74,0.0,-0.94785,5e-05,6.15491]
[1779348417771,35.94,77526.74,0.0,-0.94785,5e-05,6.15491]
[1779348422810,35.94,77526.43,0.0,-0.9479,5e-05,6.15105]
[1779348425831,35.94,77530.52,0.0,-0.9477,5e-05,6.16993]
[1779348426348,35.94,77530.52,0.0,-0.9477,5e-05,6.16993]
[1779348426399,35.94,77530.52,0.0,-0.9477,5e-05,6.16993]
[1779348426522,35.94,77530.52,0.0,-0.9477,5e-05,6.16993]
[1779348427652,35.94,77531.96,0.0,-0.94763,5e-05,6.17659]
[1779348427731,35.94,77531.96,0.0,-0.94763,5e-05,6.17659]
[1779348427771,35.94,77531.96,0.0,-0.94763,5e-05,6.17659]
[1779348427845,35.94,77531.3,0.0,-0.94767,5e-05,6.17292]
[1779348432880,35.93,77531.74,0.0,-0.94767,5e-05,6.17297]
[1779348434965,35.93,77531.21,0.0,-0.9477,5e-05,6.16994]
[1779348435017,35.93,77531.21,0.0,-0.9477,5e-05,6.16994]
[1779348435024,35.93,77531.21,0.0,-0.9477,5e-05,6.16994]
[1779348436768,35.93,77530.93,0.0,-0.94772,5e-05,6.16773]
[1779348436851,35.93,77530.93,0.0,-0.94772,5e-05,6.16773]
[1779348437023,35.93,77530.93,0.0,-0.94772,5e-05,6.16773]
[1779348437122,35.93,77532.27,0.0,-0.94765,5e-05,6.17455]
[1779348437771,35.93,77532.27,0.0,-0.94765,5e-05,6.17455]
[1779348442954,35.93,77533.2,0.0,-0.9476,5e-05,6.17913]
[1779348444174,35.93,77533.2,0.0,-0.9476,5e-05,6.17913]
[1779348444273,35.93,77535.62,0.0,-0.94747,5e-05,6.19123]
[1779348445349,35.93,77536.13,0.0,-0.94745,5e-05,6.19374]
[1779348445400,35.93,77536.13,0.0,-0.94745,5e-05,6.19374]
[1779348445523,35.93,77536.13,0.0,-0.94745,5e-05,6.19374]
[1779348445975,35.93,77535.81,0.0,-0.94747,5e-05,6.1917]
[1779348451010,35.92,77535.95,0.0,-0.94752,5e-05,6.18615]
[1779348451607,35.92,77535.95,0.0,-0.94752,5e-05,6.18615]
[1779348451659,35.92,77535.95,0.0,-0.94752,5e-05,6.18615]
[1779348451771,35.92,77535.95,0.0,-0.94752,5e-05,6.18615]
[1779348453229,35.92,77535.83,0.0,-0.94753,5e-05,6.18509]
[1779348453273,35.92,77535.7,0.0,-0.94754,5e-05,6.18399]
[1779348453537,35.92,77535.7,0.0,-0.94754,5e-05,6.18399]
[1779348453556,35.92,77535.7,0.0,-0.94755,5e-05,6.18353]
[1779348454259,35.92,77535.7,0.0,-0.94755,5e-05,6.18353]
[1779348454270,35.92,77535.7,0.0,-0.94755,5e-05,6.18353]
[1779348459826,35.91,77536.02,0.0,-0.94755,5e-05,6.18282]
[1779348459878,35.91,77536.02,0.0,-0.94755,5e-05,6.18282]
[1779348460027,35.91,77536.02,0.0,-0.94755,5e-05,6.18282]
[1779348460080,35.91,77536.04,0.0,-0.94756,5e-05,6.18246]
[1779348464024,35.91,77535.85,0.0,-0.94758,5e-05,6.18026]
[1779348464076,35.91,77535.85,0.0,-0.94758,5e-05,6.18026]
[1779348464271,35.91,77535.21,0.0,-0.94762,5e-05,6.17666]
[1779348469263,35.91,77535.71,0.0,-0.94762,5e-05,6.17688]
[1779348469271,35.91,77535.71,0.0,-0.94762,5e-05,6.17688]
[1779348469308,35.91,77535.71,0.0,-0.94762,5e-05,6.17688]
[1779348470150,35.9,77535.43,0.0,-0.94764,5e-05,6.17506]
[1779348470982,35.9,77535.43,0.0,-0.94764,5e-05,6.17506]
[1779348471020,35.9,77535.43,0.0,-0.94764,5e-05,6.17506]
[1779348471194,35.9,77535.43,0.0,-0.94764,5e-05,6.17506]
[1779348471270,35.9,77535.95,0.0,-0.94761,5e-05,6.17717]
[1779348472164,35.9,77535.97,0.0,-0.94762,5e-05,6.17682]
[1779348479217,35.9,77536.78,0.0,-0.94761,5e-05,6.17768]
[1779348480652,35.9,77536.64,0.0,-0.94762,5e-05,6.17699]
[1779348480703,35.9,77536.64,0.0,-0.94762,5e-05,6.17699]
[1779348480770,35.9,77536.64,0.0,-0.94762,5e-05,6.17699]
[1779348481004,35.9,77536.64,0.0,-0.94762,5e-05,6.17699]
[1779348481019,35.9,77536.64,0.0,-0.94762,5e-05,6.17699]
[1779348481052,35.9,77536.64,0.0,-0.94762,5e-05,6.17699]
[1779348481231,35.9,77537.0,0.0,-0.9476,5e-05,6.17896]
[1779348481280,35.9,77537.0,0.0,-0.9476,5e-05,6.17896]
[1779348481529,35.9,77537.0,0.0,-0.9476,5e-05,6.17896]
[1779348482237,35.9,77537.32,0.0,-0.94758,5e-05,6.18008]
[1779348483769,35.89,77537.6,0.0,-0.94757,5e-05,6.18101]
[1779348489287,35.89,77538.33,0.0,-0.94757,5e-05,6.18189]
[1779348490553,35.89,77538.33,0.0,-0.94757,5e-05,6.18189]
[1779348490605,35.89,77538.33,0.0,-0.94757,5e-05,6.18189]
[1779348490770,35.89,77538.33,0.0,-0.94757,5e-05,6.18189]
[1779348490897,35.89,77538.33,0.0,-0.94757,5e-05,6.18189]
[1779348490949,35.89,77538.33,0.0,-0.94757,5e-05,6.18189]
[1779348491022,35.89,77538.33,0.0,-0.94757,5e-05,6.18189]
[1779348491050,35.89,77537.46,0.0,-0.94762,5e-05,6.17717]
[1779348496336,35.88,77539.63,0.0,-0.94753,5e-05,6.18518]
[1779348501992,35.88,77538.96,0.0,-0.94759,5e-05,6.18009]
[1779348502022,35.88,77538.96,0.0,-0.94759,5e-05,6.18009]
[1779348503642,35.88,77538.13,0.0,-0.94763,5e-05,6.17557]
[1779348503691,35.88,77538.13,0.0,-0.94763,5e-05,6.17557]
[1779348503771,35.88,77538.13,0.0,-0.94763,5e-05,6.17557]
[1779348503792,35.87,77538.13,0.0,-0.94764,5e-05,6.17471]
[1779348505773,35.87,77538.06,0.0,-0.94765,5e-05,6.17394]
[1779348511441,35.87,77538.02,0.0,-0.94771,5e-05,6.16693]
[1779348513722,35.87,77538.02,0.0,-0.94771,5e-05,6.16693]
[1779348513774,35.87,77538.02,0.0,-0.94771,5e-05,6.16693]
[1779348515251,35.87,77538.13,0.0,-0.94772,5e-05,6.16665]
[1779348515271,35.87,77538.13,0.0,-0.94772,5e-05,6.16665]
[1779348515303,35.86,77538.08,0.0,-0.94772,5e-05,6.16601]
[1779348515774,35.86,77538.08,0.0,-0.94772,5e-05,6.16601]
[1779348515780,35.86,77538.18,0.0,-0.94772,5e-05,6.1661]
[1779348521937,35.86,77538.68,0.0,-0.94772,5e-05,6.16657]
[1779348521988,35.86,77538.68,0.0,-0.94772,5e-05,6.16657]
[1779348522023,35.86,77538.68,0.0,-0.94772,5e-05,6.16657]
[1779348522034,35.86,77538.67,0.0,-0.94772,5e-05,6.16613]
[1779348522924,35.86,77538.67,0.0,-0.94772,5e-05,6.16613]
[1779348522972,35.86,77538.67,0.0,-0.94772,5e-05,6.16613]
[1779348523019,35.86,77538.67,0.0,-0.94772,5e-05,6.16613]
[1779348527165,35.86,77538.49,0.0,-0.94775,5e-05,6.16369]
[1779348527217,35.86,77538.49,0.0,-0.94775,5e-05,6.16369]
[1779348527270,35.86,77538.49,0.0,-0.94775,5e-05,6.16369]
[1779348528696,35.85,77537.71,0.0,-0.9478,5e-05,6.15909]
[1779348528774,35.85,77537.71,0.0,-0.9478,5e-05,6.15909]
[1779348528794,35.85,77538.32,0.0,-0.94777,5e-05,6.16171]
[1779348535608,35.85,77538.49,0.0,-0.94779,5e-05,6.15991]
[1779348540669,35.85,77538.49,0.0,-0.94779,5e-05,6.15991]
[1779348541769,35.84,77538.49,0.0,-0.94781,5e-05,6.15807]
[1779348545076,35.84,77538.83,0.0,-0.9478,5e-05,6.15865]
[1779348545082,35.84,77538.83,0.0,-0.9478,5e-05,6.15865]
[1779348545272,35.84,77538.83,0.0,-0.9478,5e-05,6.15865]
[1779348545121,35.84,77538.83,0.0,-0.94781,5e-05,6.15828]
[1779348551207,35.84,77538.8,0.0,-0.94782,5e-05,6.15706]
[1779348551275,35.84,77538.8,0.0,-0.94782,5e-05,6.15706]
[1779348551306,35.83,77538.8,0.0,-0.94783,5e-05,6.15563]
[1779348552395,35.83,77537.33,0.0,-0.94791,5e-05,6.14841]
[1779348552449,35.83,77537.33,0.0,-0.94791,5e-05,6.14841]
[1779348552523,35.83,77537.33,0.0,-0.94791,5e-05,6.14841]
[1779348557764,35.83,77536.98,0.0,-0.94795,5e-05,6.14467]
[1779348559818,35.83,77537.45,0.0,-0.94793,5e-05,6.14664]
[1779348559869,35.83,77537.45,0.0,-0.94793,5e-05,6.14664]
[1779348560028,35.83,77537.45,0.0,-0.94793,5e-05,6.14664]
[1779348560039,35.83,77537.65,0.0,-0.94792,5e-05,6.14728]
[1779348565820,35.83,77537.62,0.0,-0.94794,5e-05,6.14566]
[1779348568034,35.83,77537.99,0.0,-0.94792,5e-05,6.14769]
[1779348568085,35.83,77537.99,0.0,-0.94792,5e-05,6.14769]
[1779348568270,35.83,77537.99,0.0,-0.94792,5e-05,6.14769]
[1779348574038,35.83,77537.96,0.0,-0.94794,5e-05,6.14489]
[1779348574090,35.83,77537.96,0.0,-0.94794,5e-05,6.14489]
[1779348574272,35.83,77537.96,0.0,-0.94794,5e-05,6.14489]
[1779348574216,35.83,77537.95,0.0,-0.94794,5e-05,6.14505]
[1779348580930,35.83,77538.06,0.0,-0.94791,5e-05,6.14707]
[1779348585964,35.83,77538.35,0.0,-0.94789,5e-05,6.14953]
[1779348591000,35.83,77538.21,0.0,-0.94791,5e-05,6.14715]
[1779348592363,35.83,77538.21,0.0,-0.94791,5e-05,6.14715]
[1779348592521,35.83,77537.72,0.0,-0.94794,5e-05,6.14441]
[1779348593015,35.83,77534.75,0.0,-0.9481,5e-05,6.12951]
[1779348597416,35.83,77534.14,0.0,-0.94814,5e-05,6.12531]
[1779348597467,35.83,77534.14,0.0,-0.94814,5e-05,6.12531]
[1779348597522,35.83,77534.14,0.0,-0.94814,5e-05,6.12531]
[1779348598058,35.83,77534.15,0.0,-0.94815,5e-05,6.12506]
[1779348600993,35.83,77533.94,0.0,-0.94816,5e-05,6.12373]
[1779348601045,35.83,77533.94,0.0,-0.94816,5e-05,6.12373]
[1779348601539,35.82,77532.82,0.0,-0.94822,5e-05,6.11764]
[1779348603414,35.82,77531.81,0.0,-0.94828,5e-05,6.11212]
[1779348603433,35.82,77531.81,0.0,-0.94828,5e-05,6.11212]
[1779348603529,35.82,77531.81,0.0,-0.94828,5e-05,6.11212]
[1779348604100,35.82,77538.22,0.0,-0.94796,5e-05,6.14326]
[1779348605107,35.82,77544.69,0.0,-0.94762,5e-05,6.1748]
[1779348606336,35.82,77544.69,0.0,-0.94762,5e-05,6.1748]
[1779348606373,35.82,77546.14,0.0,-0.94756,5e-05,6.18123]
[1779348606526,35.82,77546.14,0.0,-0.94756,5e-05,6.18123]
[1779348607121,35.82,77546.33,0.0,-0.94755,5e-05,6.18216]
[1779348612155,35.82,77548.76,0.0,-0.94744,5e-05,6.19217]
[1779348614169,35.81,77553.07,0.0,-0.94723,5e-05,6.21266]
[1779348614619,35.81,77553.07,0.0,-0.94723,5e-05,6.21266]
[1779348614671,35.81,77553.07,0.0,-0.94723,5e-05,6.21266]
[1779348614774,35.81,77553.07,0.0,-0.94723,5e-05,6.21266]
[1779348615178,35.81,77553.34,0.0,-0.94722,5e-05,6.21359]
[1779348620213,35.81,77553.43,0.0,-0.94724,5e-05,6.21185]
[1779348625248,35.8,77553.98,0.0,-0.94723,5e-05,6.21242]
[1779348630283,35.8,77559.54,0.0,-0.94696,5e-05,6.23783]
[1779348632297,35.8,77562.55,0.0,-0.94683,5e-05,6.24913]
[1779348637333,35.8,77564.9,0.0,-0.9467,5e-05,6.26115]
[1779348638767,35.8,77564.86,0.0,-0.94671,5e-05,6.26101]
[1779348638818,35.8,77564.86,0.0,-0.94671,5e-05,6.26101]
[1779348639023,35.8,77564.86,0.0,-0.94671,5e-05,6.26101]
[1779348639347,35.8,77564.88,0.0,-0.9467,5e-05,6.26117]
[1779348644382,35.8,77564.6,0.0,-0.94672,5e-05,6.26009]
[1779348649417,35.8,77565.27,0.0,-0.94668,5e-05,6.26378]
[1779348649855,35.8,77565.27,0.0,-0.94668,5e-05,6.26378]
[1779348649908,35.8,77565.27,0.0,-0.94668,5e-05,6.26378]
[1779348650019,35.8,77565.27,0.0,-0.94668,5e-05,6.26378]
[1779348650424,35.8,77564.15,0.0,-0.94674,5e-05,6.25828]
[1779348655458,35.8,77568.26,0.0,-0.94652,5e-05,6.27907]
[1779348657758,35.8,77567.67,0.0,-0.94655,5e-05,6.27618]
[1779348657774,35.8,77567.67,0.0,-0.94655,5e-05,6.27618]
[1779348657815,35.8,77568.58,0.0,-0.9465,5e-05,6.28076]
[1779348661172,35.8,77567.69,0.0,-0.94654,5e-05,6.27642]
[1779348661772,35.8,77567.75,0.0,-0.94654,5e-05,6.27677]
[1779348661873,35.8,77567.72,0.0,-0.94654,5e-05,6.27668]
[1779348667543,35.8,77567.33,0.0,-0.94656,5e-05,6.27509]
[1779348671593,35.81,77566.15,0.0,-0.94662,5e-05,6.2694]
[1779348671671,35.81,77566.15,0.0,-0.94662,5e-05,6.2694]
[1779348671774,35.81,77566.15,0.0,-0.94662,5e-05,6.2694]
[1779348671849,35.8,77564.65,0.0,-0.9467,5e-05,6.26147]
[1779348672578,35.8,77558.8,0.0,-0.94701,5e-05,6.23197]
[1779348676980,35.8,77558.27,0.0,-0.94705,5e-05,6.22865]
[1779348676999,35.8,77558.27,0.0,-0.94705,5e-05,6.22865]
[1779348677018,35.8,77558.27,0.0,-0.94705,5e-05,6.22865]
[1779348677101,35.8,77557.91,0.0,-0.94707,5e-05,6.227]
[1779348682648,35.8,77559.41,0.0,-0.94698,5e-05,6.23519]
[1779348688689,35.81,77559.37,0.0,-0.94697,5e-05,6.23573]
[1779348692158,35.81,77558.18,0.0,-0.94703,5e-05,6.23007]
[1779348692210,35.81,77558.18,0.0,-0.94703,5e-05,6.23007]
[1779348692286,35.81,77558.18,0.0,-0.94703,5e-05,6.23007]
[1779348692388,35.81,77557.59,0.0,-0.94709,5e-05,6.22349]
[1779348699191,35.81,77559.17,0.0,-0.947,5e-05,6.23183]
[1779348699243,35.81,77559.17,0.0,-0.947,5e-05,6.23183]
[1779348699270,35.81,77559.17,0.0,-0.947,5e-05,6.23183]
[1779348699293,35.81,77559.0,0.0,-0.94701,5e-05,6.23123]
[1779348706816,35.81,77557.98,0.0,-0.94706,5e-05,6.22609]
[1779348709030,35.81,77558.01,0.0,-0.94707,5e-05,6.22582]
[1779348709082,35.81,77558.01,0.0,-0.94707,5e-05,6.22582]
[1779348709370,35.8,77558.4,0.0,-0.94706,5e-05,6.22691]
[1779348711775,35.8,77558.97,0.0,-0.94703,5e-05,6.22931]
[1779348716886,35.8,77558.75,0.0,-0.94707,5e-05,6.22569]
[1779348722948,35.8,77559.31,0.0,-0.94705,5e-05,6.22721]
[1779348728970,35.8,77557.9,0.0,-0.94712,5e-05,6.22082]
[1779348734006,35.8,77559.16,0.0,-0.94705,5e-05,6.2277]
[1779348739041,35.8,77558.78,0.0,-0.94706,5e-05,6.22642]
[1779348744076,35.8,77559.49,0.0,-0.94702,5e-05,6.23056]
[1779348750118,35.8,77559.33,0.0,-0.94702,5e-05,6.23047]
[1779348756160,35.8,77558.94,0.0,-0.94706,5e-05,6.22536]
[1779348761195,35.81,77559.06,0.0,-0.94705,5e-05,6.22657]
[1779348766230,35.81,77561.66,0.0,-0.94691,5e-05,6.24006]
[1779348771265,35.81,77564.01,0.0,-0.94678,5e-05,6.25218]
[1779348772272,35.81,77569.91,0.0,-0.94647,5e-05,6.28162]
[1779348775295,35.81,77572.01,0.0,-0.94636,5e-05,6.29168]
[1779348777309,35.81,77574.85,0.0,-0.94621,5e-05,6.30589]
[1779348781336,35.8,77570.65,0.0,-0.94645,5e-05,6.28335]
[1779348786372,35.8,77570.94,0.0,-0.94644,5e-05,6.28447]
[1779348791407,35.8,77571.76,0.0,-0.94639,5e-05,6.28878]
[1779348792414,35.8,77569.43,0.0,-0.94651,5e-05,6.27724]
[1779348797449,35.8,77567.59,0.0,-0.94661,5e-05,6.26834]
[1779348802484,35.8,77567.38,0.0,-0.94662,5e-05,6.26757]
[1779348804498,35.81,77562.35,0.0,-0.94688,5e-05,6.2427]
[1779348805504,35.8,77560.22,0.0,-0.94699,5e-05,6.23168]
[1779348807519,35.8,77556.18,0.0,-0.94721,5e-05,6.21083]
[1779348812554,35.8,77555.29,0.0,-0.94731,5e-05,6.20062]
[1779348818595,35.79,77555.1,0.0,-0.94734,5e-05,6.19749]
[1779348823630,35.79,77555.4,0.0,-0.94735,5e-05,6.19714]
[1779348828666,35.79,77557.41,0.0,-0.94726,5e-05,6.20523]
[1779348833701,35.78,77557.07,0.0,-0.9473,5e-05,6.20166]
[1779348838736,35.78,77558.47,0.0,-0.94725,5e-05,6.20669]
[1779348841760,35.77,77561.14,0.0,-0.94712,5e-05,6.21874]
[1779348842766,35.78,77567.26,0.0,-0.9468,5e-05,6.24926]
[1779348845787,35.77,77569.68,0.0,-0.94669,5e-05,6.25994]
[1779348850822,35.77,77569.26,0.0,-0.94673,5e-05,6.25555]
[1779348855858,35.76,77570.49,0.0,-0.94669,5e-05,6.25942]
[1779348858880,35.76,77572.51,0.0,-0.9466,5e-05,6.26814]
[1779348860894,35.76,77577.24,0.0,-0.94636,5e-05,6.2908]
[1779348867942,35.75,77578.16,0.0,-0.94635,5e-05,6.29191]
[1779348872978,35.74,77573.8,0.0,-0.94664,5e-05,6.26377]
[1779348877006,35.74,77570.83,0.0,-0.94681,5e-05,6.24721]
[1779348883051,35.74,77571.41,0.0,-0.94681,5e-05,6.24757]
[1779348888086,35.73,77572.25,0.0,-0.94679,5e-05,6.24962]
[1779348893121,35.73,77573.89,0.0,-0.94673,5e-05,6.25567]
[1779348896142,35.72,77578.64,0.0,-0.94649,5e-05,6.27805]
[1779348897149,35.72,77581.41,0.0,-0.94635,5e-05,6.29142]
[1779348902189,35.72,77581.42,0.0,-0.94637,5e-05,6.28902]
[1779348907224,35.71,77581.45,0.0,-0.9464,5e-05,6.28667]
[1779348912260,35.71,77579.42,0.0,-0.94653,5e-05,6.27407]
[1779348916288,35.7,77577.51,0.0,-0.94665,5e-05,6.26256]
[1779348918308,35.7,77574.47,0.0,-0.94682,5e-05,6.24648]
[1779348924350,35.69,77573.68,0.0,-0.9469,5e-05,6.23981]
[1779348929385,35.69,77575.28,0.0,-0.94684,5e-05,6.24548]
[1779348934420,35.68,77575.92,0.0,-0.94686,5e-05,6.24242]
[1779348939455,35.68,77577.3,0.0,-0.94681,5e-05,6.24696]
[1779348946510,35.67,77577.48,0.0,-0.94684,5e-05,6.24456]
[1779348951544,35.67,77576.02,0.0,-0.94694,5e-05,6.23495]
[1779348957587,35.66,77576.03,0.0,-0.94697,5e-05,6.2323]
[1779348961615,35.66,77572.91,0.0,-0.94715,5e-05,6.21455]
[1779348966650,35.65,77573.36,0.0,-0.94715,5e-05,6.21472]
[1779348972692,35.65,77573.9,0.0,-0.94715,5e-05,6.21492]
[1779348977727,35.64,77573.65,0.0,-0.94719,5e-05,6.21164]
[1779348982762,35.64,77574.01,0.0,-0.94719,5e-05,6.2114]
[1779348985782,35.64,77575.88,0.0,-0.9471,5e-05,6.21947]
[1779348990817,35.63,77576.64,0.0,-0.94709,5e-05,6.22116]
[1779348995853,35.63,77578.09,0.0,-0.94706,5e-05,6.22235]
[1779348998874,35.62,77581.28,0.0,-0.94691,5e-05,6.23697]
[1779349003909,35.62,77581.3,0.0,-0.94693,5e-05,6.23485]
[1779349008944,35.61,77581.57,0.0,-0.94694,5e-05,6.23402]
[1779349010958,35.61,77584.74,0.0,-0.94678,5e-05,6.24897]
[1779349015993,35.61,77585.65,0.0,-0.94676,5e-05,6.25123]
[1779349020736,35.6,77586.47,0.0,-0.94673,5e-05,6.25395]
[1779349026063,35.6,77588.36,0.0,-0.94667,5e-05,6.26005]
[1779349028078,35.59,77585.63,0.0,-0.94682,5e-05,6.24545]
[1779349033113,35.59,77585.1,0.0,-0.94687,5e-05,6.24053]
[1779349038148,35.59,77585.88,0.0,-0.94686,5e-05,6.24217]
[1779349043186,35.58,77586.63,0.0,-0.94684,5e-05,6.24365]
[1779349048224,35.58,77587.33,0.0,-0.94683,5e-05,6.24489]
[1779349056280,35.57,77587.42,0.0,-0.94689,5e-05,6.23782]
[1779349061315,35.56,77587.42,0.0,-0.94692,5e-05,6.23558]
[1779349066352,35.56,77587.11,0.0,-0.94696,5e-05,6.23184]
[1779349071385,35.55,77586.75,0.0,-0.947,5e-05,6.22788]
[1779349076421,35.55,77587.28,0.0,-0.94699,5e-05,6.22893]
[1779349081456,35.55,77587.78,0.0,-0.94699,5e-05,6.22929]
[1779349087498,35.54,77587.55,0.0,-0.94703,5e-05,6.22561]
[1779349092534,35.54,77587.47,0.0,-0.94705,5e-05,6.22314]
[1779349095555,35.53,77589.61,0.0,-0.94695,5e-05,6.23258]
[1779349104618,35.52,77589.46,0.0,-0.947,5e-05,6.22805]
[1779349109653,35.52,77590.01,0.0,-0.94699,5e-05,6.22874]
[1779349114688,35.52,77590.74,0.0,-0.94701,5e-05,6.22639]
[1779349119725,35.51,77591.63,0.0,-0.94698,5e-05,6.22878]
[1779349122747,35.51,77593.7,0.0,-0.94689,5e-05,6.2379]
[1779349127782,35.5,77594.71,0.0,-0.94686,5e-05,6.24042]
[1779349132817,35.5,77594.85,0.0,-0.94688,5e-05,6.23901]
[1779349137851,35.49,77594.95,0.0,-0.94689,5e-05,6.23742]
[1779349142888,35.49,77594.24,0.0,-0.94695,5e-05,6.23181]
[1779349147923,35.49,77594.55,0.0,-0.94696,5e-05,6.23138]
[1779349152958,35.48,77596.09,0.0,-0.9469,5e-05,6.23711]
[1779349159000,35.48,77597.05,0.0,-0.94687,5e-05,6.23952]
[1779349160014,35.48,77600.09,0.0,-0.94672,5e-05,6.25436]
[1779349165046,35.47,77600.85,0.0,-0.9467,5e-05,6.25606]
[1779349170081,35.47,77600.03,0.0,-0.94676,5e-05,6.24988]
[1779349175116,35.46,77601.97,0.0,-0.94671,5e-05,6.25368]
[1779349180151,35.46,77603.47,0.0,-0.94666,5e-05,6.25916]
[1779349185186,35.45,77602.95,0.0,-0.94671,5e-05,6.25449]
[1779349188207,35.45,77604.89,0.0,-0.94662,5e-05,6.26303]
[1779349193241,35.45,77606.66,0.0,-0.94654,5e-05,6.26987]
[1779349198277,35.44,77607.76,0.0,-0.94651,5e-05,6.27329]
[1779349203313,35.44,77607.93,0.0,-0.94652,5e-05,6.27197]
[1779349208348,35.43,77608.04,0.0,-0.94654,5e-05,6.27032]
[1779349213382,35.43,77608.39,0.0,-0.94654,5e-05,6.26987]
[1779349218418,35.42,77608.96,0.0,-0.94654,5e-05,6.27051]
[1779349223453,35.42,77609.77,0.0,-0.94652,5e-05,6.27232]
[1779349228489,35.41,77611.07,0.0,-0.94647,5e-05,6.27657]
[1779349233524,35.41,77610.63,0.0,-0.94655,5e-05,6.26814]
[1779349238560,35.4,77609.41,0.0,-0.94664,5e-05,6.25978]
[1779349243595,35.4,77610.5,0.0,-0.94661,5e-05,6.2631]
[1779349245608,35.4,77612.41,0.0,-0.94652,5e-05,6.27184]
[1779349251651,35.39,77613.24,0.0,-0.94649,5e-05,6.27386]
[1779349257693,35.39,77614.04,0.0,-0.94648,5e-05,6.27517]
[1779349262728,35.38,77616.86,0.0,-0.94635,5e-05,6.2871]
[1779349267763,35.38,77618.45,0.0,-0.9463,5e-05,6.29273]
[1779349270784,35.37,77620.45,0.0,-0.9462,5e-05,6.30136]
[1779349275819,35.37,77618.9,0.0,-0.94631,5e-05,6.29107]
[1779349280854,35.36,77618.66,0.0,-0.94635,5e-05,6.28748]
[1779349285889,35.36,77619.09,0.0,-0.94635,5e-05,6.28729]
[1779349292938,35.35,77619.5,0.0,-0.9464,5e-05,6.28217]
[1779349298980,35.34,77618.94,0.0,-0.94646,5e-05,6.27618]
[1779349305022,35.34,77618.93,0.0,-0.94649,5e-05,6.27348]
[1779349310059,35.33,77619.98,0.0,-0.94646,5e-05,6.2766]
[1779349315093,35.33,77619.02,0.0,-0.94653,5e-05,6.2696]
[1779349320129,35.33,77620.57,0.0,-0.94647,5e-05,6.27528]
[1779349325164,35.32,77620.65,0.0,-0.94649,5e-05,6.27353]
[1779349330199,35.32,77620.93,0.0,-0.9465,5e-05,6.27278]
[1779349335234,35.31,77621.07,0.0,-0.94652,5e-05,6.27133]
[1779349340269,35.31,77621.12,0.0,-0.94654,5e-05,6.26939]
[1779349345303,35.3,77621.93,0.0,-0.94652,5e-05,6.27126]
[1779349350339,35.3,77623.62,0.0,-0.94645,5e-05,6.2775]
[1779349354737,35.29,77622.45,0.0,-0.94656,5e-05,6.26626]
[1779349354838,35.29,77623.74,0.0,-0.9465,5e-05,6.27233]
[1779349355374,35.29,77629.63,0.0,-0.94619,5e-05,6.30167]
[1779349356521,35.29,77629.63,0.0,-0.94619,5e-05,6.30167]
[1779349356545,35.29,77629.63,0.0,-0.94619,5e-05,6.30167]
[1779349356960,35.29,77633.83,0.0,-0.94596,5e-05,6.32246]
[1779349359769,35.29,77634.83,0.0,-0.94592,5e-05,6.32646]
[1779349365447,35.28,77634.74,0.0,-0.94597,5e-05,6.32235]
[1779349370094,35.28,77631.73,0.0,-0.94616,5e-05,6.3046]
[1779349375517,35.27,77630.66,0.0,-0.94624,5e-05,6.29684]
[1779349380551,35.27,77631.94,0.0,-0.9462,5e-05,6.30096]
[1779349382566,35.26,77634.08,0.0,-0.94609,5e-05,6.31085]
[1779349387601,35.26,77632.11,0.0,-0.94622,5e-05,6.29839]
[1779349392636,35.25,77631.59,0.0,-0.94628,5e-05,6.29349]
[1779349397671,35.25,77631.53,0.0,-0.9463,5e-05,6.291]
[1779349403713,35.24,77630.93,0.0,-0.94636,5e-05,6.28539]
[1779349408747,35.24,77632.2,0.0,-0.94632,5e-05,6.28965]
[1779349413783,35.23,77632.51,0.0,-0.94636,5e-05,6.28508]
[1779349418821,35.23,77632.39,0.0,-0.94639,5e-05,6.2823]
[1779349423856,35.23,77633.7,0.0,-0.94634,5e-05,6.28681]
[1779349428892,35.22,77634.04,0.0,-0.94634,5e-05,6.28645]
[1779349434934,35.22,77634.46,0.0,-0.94635,5e-05,6.28615]
[1779349436948,35.21,77631.34,0.0,-0.94652,5e-05,6.26955]
[1779349441984,35.21,77629.9,0.0,-0.94662,5e-05,6.26044]
[1779349447019,35.21,77633.17,0.0,-0.94646,5e-05,6.27515]
[1779349449033,35.2,77631.37,0.0,-0.94657,5e-05,6.26525]
[1779349452054,35.2,77633.47,0.0,-0.94647,5e-05,6.27471]
[1779349457089,35.2,77633.89,0.0,-0.94647,5e-05,6.2749]
[1779349467159,35.19,77633.61,0.0,-0.94653,5e-05,6.2694]
[1779349473200,35.18,77633.89,0.0,-0.94656,5e-05,6.26475]
[1779349478236,35.18,77635.39,0.0,-0.9465,5e-05,6.27064]
[1779349483271,35.18,77643.32,0.0,-0.94609,5e-05,6.30914]
[1779349484278,35.18,77648.1,0.0,-0.94584,5e-05,6.33307]
[1779349489312,35.17,77648.31,0.0,-0.94585,5e-05,6.33189]
[1779349494348,35.17,77648.08,0.0,-0.94589,5e-05,6.32843]
[1779349499382,35.16,77648.94,0.0,-0.94587,5e-05,6.33052]
[1779349503410,35.16,77652.25,0.0,-0.94571,5e-05,6.34552]
[1779349508446,35.15,77652.84,0.0,-0.9457,5e-05,6.34607]
[1779349510460,35.15,77649.46,0.0,-0.9459,5e-05,6.32783]
[1779349515495,35.15,77651.5,0.0,-0.94581,5e-05,6.33592]
[1779349520531,35.14,77649.32,0.0,-0.94596,5e-05,6.3224]
[1779349523551,35.14,77651.57,0.0,-0.94585,5e-05,6.33246]
[1779349528587,35.13,77652.85,0.0,-0.94581,5e-05,6.33653]
[1779349532615,35.13,77655.76,0.0,-0.9457,5e-05,6.34544]
[1779349533621,35.13,77657.62,0.0,-0.9456,5e-05,6.35444]
[1779349538657,35.12,77660.76,0.0,-0.94546,5e-05,6.36785]
[1779349540137,35.12,77660.76,0.0,-0.94546,5e-05,6.36785]
[1779349541677,35.12,77664.61,0.0,-0.94527,5e-05,6.3859]
[1779349546712,35.11,77664.1,0.0,-0.94533,5e-05,6.38042]
[1779349551748,35.11,77665.54,0.0,-0.94528,5e-05,6.38499]
[1779349555776,35.1,77668.19,0.0,-0.94516,5e-05,6.39631]
[1779349558797,35.1,77670.42,0.0,-0.94506,5e-05,6.406]
[1779349559804,35.1,77677.0,0.0,-0.9447,6e-05,6.43931]
[1779349560814,35.09,77681.95,0.0,-0.94443,6e-05,6.46424]
[1779349564842,35.09,77678.37,0.0,-0.94466,6e-05,6.44299]
[1779349567862,35.08,77674.55,0.0,-0.94489,6e-05,6.42135]
[1779349572899,35.08,77674.17,0.0,-0.94495,6e-05,6.41636]
[1779349577939,35.07,77674.1,0.0,-0.94498,6e-05,6.41299]
[1779349582974,35.07,77671.25,0.0,-0.94517,5e-05,6.39536]
[1779349584988,35.06,77667.37,0.0,-0.9454,5e-05,6.37429]
[1779349590025,35.06,77668.39,0.0,-0.94537,5e-05,6.37686]
[1779349595061,35.05,77667.37,0.0,-0.94549,5e-05,6.36501]
[1779349600096,35.05,77667.42,0.0,-0.94551,5e-05,6.36268]
[1779349605131,35.04,77669.87,0.0,-0.94541,5e-05,6.37265]
[1779349607145,35.04,77672.12,0.0,-0.94529,5e-05,6.38315]
[1779349613187,35.03,77671.6,0.0,-0.94536,5e-05,6.37723]
[1779349618222,35.03,77672.74,0.0,-0.94532,5e-05,6.38042]
[1779349623257,35.02,77673.62,0.0,-0.94531,5e-05,6.38226]
[1779349628292,35.02,77674.06,0.0,-0.94531,5e-05,6.38185]
[1779349633327,35.01,77672.06,0.0,-0.94545,5e-05,6.36893]
[1779349638362,35.0,77673.46,0.0,-0.94541,5e-05,6.37308]
[1779349643397,35.0,77673.69,0.0,-0.94542,5e-05,6.37171]
[1779349648432,34.99,77673.57,0.0,-0.94545,5e-05,6.36857]
[1779349651458,34.99,77676.68,0.0,-0.94533,5e-05,6.3791]
[1779349652464,34.99,77680.1,0.0,-0.94515,6e-05,6.3962]
[1779349657500,34.98,77680.64,0.0,-0.94515,6e-05,6.39628]
[1779349660521,34.98,77678.74,0.0,-0.94527,5e-05,6.38489]
[1779349663543,34.98,77681.07,0.0,-0.94516,6e-05,6.39534]
[1779349668579,34.97,77682.33,0.0,-0.94512,6e-05,6.39918]
[1779349675628,34.96,77681.71,0.0,-0.94519,6e-05,6.39231]
[1779349681670,34.96,77682.95,0.0,-0.94516,6e-05,6.39564]
[1779349684691,34.95,77685.03,0.0,-0.94506,6e-05,6.40482]
[1779349689725,34.95,77685.39,0.0,-0.94507,6e-05,6.40406]
[1779349695768,34.94,77686.29,0.0,-0.94505,6e-05,6.40561]
[1779349701241,34.94,77688.03,0.0,-0.94498,6e-05,6.41253]
[1779349701270,34.94,77688.03,0.0,-0.94498,6e-05,6.41253]
[1779349706845,34.93,77689.79,0.0,-0.94492,6e-05,6.41796]
[1779349711881,34.92,77690.03,0.0,-0.94497,6e-05,6.41255]
[1779349716916,34.92,77690.01,0.0,-0.945,6e-05,6.40981]
[1779349721951,34.91,77691.37,0.0,-0.94495,6e-05,6.41423]
[1779349726246,34.91,77691.84,0.0,-0.94494,6e-05,6.41507]
[1779349726316,34.91,77692.21,0.0,-0.94493,6e-05,6.41646]
[1779349732023,34.9,77693.09,0.0,-0.94491,6e-05,6.4178]
[1779349736055,34.9,77691.05,0.0,-0.94505,6e-05,6.4051]
[1779349741090,34.89,77692.94,0.0,-0.94497,6e-05,6.4123]
[1779349743315,34.89,77693.31,0.0,-0.94496,6e-05,6.41369]
[1779349745119,34.89,77697.95,0.0,-0.94472,6e-05,6.43617]
[1779349745769,34.89,77697.95,0.0,-0.94472,6e-05,6.43617]
[1779349751161,34.88,77701.02,0.0,-0.94458,6e-05,6.44868]
[1779349752157,34.88,77701.02,0.0,-0.94458,6e-05,6.44868]
[1779349752200,34.88,77701.02,0.0,-0.94458,6e-05,6.44868]
[1779349752269,34.88,77701.02,0.0,-0.94458,6e-05,6.44868]
[1779349752351,34.88,77700.97,0.0,-0.94459,6e-05,6.44783]
[1779349753175,34.88,77703.2,0.0,-0.94448,6e-05,6.45884]
[1779349754617,34.88,77703.49,0.0,-0.94447,6e-05,6.45975]
[1779349754668,34.88,77703.49,0.0,-0.94447,6e-05,6.45975]
[1779349754769,34.88,77703.49,0.0,-0.94447,6e-05,6.45975]
[1779349759217,34.87,77705.56,0.0,-0.94438,6e-05,6.46747]
[1779349765259,34.86,77703.38,0.0,-0.94455,6e-05,6.4524]
[1779349770532,34.86,77704.37,0.0,-0.94452,6e-05,6.4551]
[1779349770293,34.86,77707.09,0.0,-0.94437,6e-05,6.46864]
[1779349771301,34.85,77708.85,0.0,-0.94431,6e-05,6.47317]
[1779349772308,34.85,77710.91,0.0,-0.9442,6e-05,6.48326]
[1779349773653,34.85,77712.0,0.0,-0.94415,6e-05,6.48828]
[1779349773705,34.85,77712.0,0.0,-0.94415,6e-05,6.48828]
[1779349773775,34.85,77712.0,0.0,-0.94415,6e-05,6.48828]
[1779349779363,34.84,77712.85,0.0,-0.94415,6e-05,6.48869]
[1779349782579,34.84,77714.5,0.0,-0.94407,6e-05,6.49597]
[1779349782592,34.84,77714.5,0.0,-0.94407,6e-05,6.49597]
[1779349782775,34.84,77714.45,0.0,-0.94408,6e-05,6.49503]
[1779349788426,34.83,77715.14,0.0,-0.94409,6e-05,6.49456]
[1779349790984,34.83,77715.69,0.0,-0.94407,6e-05,6.49608]
[1779349791038,34.83,77715.69,0.0,-0.94407,6e-05,6.49608]
[1779349791948,34.83,77717.24,0.0,-0.94399,6e-05,6.50351]
[1779349792020,34.83,77717.24,0.0,-0.94399,6e-05,6.50351]
[1779349797489,34.82,77719.5,0.0,-0.94391,6e-05,6.5112]
[1779349800167,34.81,77719.85,0.0,-0.94391,6e-05,6.51095]
[1779349800205,34.81,77719.85,0.0,-0.94391,6e-05,6.51095]
[1779349800270,34.81,77719.85,0.0,-0.94391,6e-05,6.51095]
[1779349805546,34.8,77721.82,0.0,-0.94385,6e-05,6.51708]
[1779349807560,34.8,77727.28,0.0,-0.94355,6e-05,6.54435]
[1779349812141,34.79,77728.25,0.0,-0.94353,6e-05,6.54649]
[1779349812193,34.79,77728.25,0.0,-0.94353,6e-05,6.54649]
[1779349812271,34.79,77728.25,0.0,-0.94353,6e-05,6.54649]
[1779349817630,34.79,77729.95,0.0,-0.94348,6e-05,6.55092]
[1779349818884,34.79,77729.95,0.0,-0.94348,6e-05,6.55092]
[1779349818890,34.79,77729.95,0.0,-0.94348,6e-05,6.55092]
[1779349819021,34.79,77729.95,0.0,-0.94348,6e-05,6.55092]
[1779349822957,34.78,77729.13,0.0,-0.94355,6e-05,6.54438]
[1779349829551,34.77,77727.9,0.0,-0.94368,6e-05,6.53282]
[1779349829596,34.77,77727.9,0.0,-0.94368,6e-05,6.53282]
[1779349829771,34.77,77727.97,0.0,-0.94368,6e-05,6.53247]
[1779349836765,34.76,77727.23,0.0,-0.94382,6e-05,6.5189]
[1779349839321,34.76,77727.44,0.0,-0.94381,6e-05,6.51931]
[1779349839371,34.76,77727.44,0.0,-0.94381,6e-05,6.51931]
[1779349839521,34.76,77727.44,0.0,-0.94381,6e-05,6.51931]
[1779349841800,34.75,77730.05,0.0,-0.9437,6e-05,6.53023]
[1779349842807,34.75,77732.01,0.0,-0.94359,6e-05,6.53983]
[1779349847506,34.74,77731.99,0.0,-0.94361,6e-05,6.5381]
[1779349847521,34.74,77731.99,0.0,-0.94361,6e-05,6.5381]
[1779349847558,34.74,77731.99,0.0,-0.94361,6e-05,6.5381]
[1779349848668,34.74,77732.66,0.0,-0.94359,6e-05,6.54017]
[1779349848773,34.74,77732.66,0.0,-0.94359,6e-05,6.54017]
[1779349850862,34.74,77730.2,0.0,-0.94375,6e-05,6.52508]
[1779349855898,34.73,77730.22,0.0,-0.94379,6e-05,6.52173]
[1779349857796,34.73,77729.92,0.0,-0.94381,6e-05,6.51946]
[1779349857855,34.73,77729.92,0.0,-0.94381,6e-05,6.51946]
[1779349858020,34.73,77729.92,0.0,-0.94381,6e-05,6.51946]
[1779349863955,34.72,77729.47,0.0,-0.94389,6e-05,6.51231]
[1779349868989,34.72,77730.6,0.0,-0.94384,6e-05,6.51709]
[1779349873511,34.72,77730.17,0.0,-0.94387,6e-05,6.51447]
[1779349873520,34.72,77730.17,0.0,-0.94387,6e-05,6.51447]
[1779349873563,34.72,77730.17,0.0,-0.94387,6e-05,6.51447]
[1779349875131,34.72,77729.94,0.0,-0.94389,6e-05,6.51302]
[1779349875269,34.72,77729.94,0.0,-0.94389,6e-05,6.51302]
[1779349881579,34.71,77730.92,0.0,-0.94384,6e-05,6.51747]
[1779349881631,34.71,77730.92,0.0,-0.94384,6e-05,6.51747]
[1779349881773,34.71,77732.65,0.0,-0.94374,6e-05,6.5263]
[1779349887116,34.71,77733.26,0.0,-0.94373,6e-05,6.52768]
[1779349892151,34.71,77732.76,0.0,-0.9438,6e-05,6.52034]
[1779349894156,34.71,77732.73,0.0,-0.9438,6e-05,6.52005]
[1779349894208,34.71,77732.73,0.0,-0.9438,6e-05,6.52005]
[1779349894269,34.71,77732.73,0.0,-0.9438,6e-05,6.52005]
[1779349899577,34.71,77730.71,0.0,-0.94392,6e-05,6.50885]
[1779349899629,34.71,77730.71,0.0,-0.94392,6e-05,6.50885]
[1779349899773,34.71,77730.7,0.0,-0.94392,6e-05,6.50857]
[1779349900207,34.71,77724.97,0.0,-0.94425,6e-05,6.4785]
[1779349901214,34.71,77718.44,0.0,-0.94461,6e-05,6.44427]
[1779349906250,34.7,77715.94,0.0,-0.94478,6e-05,6.42838]
[1779349907857,34.7,77714.59,0.0,-0.94486,6e-05,6.42079]
[1779349907909,34.7,77714.59,0.0,-0.94486,6e-05,6.42079]
[1779349908021,34.7,77714.59,0.0,-0.94486,6e-05,6.42079]
[1779349910063,34.7,77715.58,0.0,-0.94482,6e-05,6.42489]
[1779349910389,34.7,77707.03,0.0,-0.9453,6e-05,6.37986]
[1779349911462,34.69,77705.25,0.0,-0.94541,6e-05,6.37015]
[1779349912293,34.69,77705.25,0.0,-0.94541,6e-05,6.37015]
[1779349912344,34.69,77705.25,0.0,-0.94541,6e-05,6.37015]
[1779349912524,34.69,77705.25,0.0,-0.94541,6e-05,6.37015]
[1779349918334,34.69,77707.78,0.0,-0.9453,6e-05,6.38002]
[1779349920909,34.69,77709.18,0.0,-0.94523,6e-05,6.38631]
[1779349920961,34.69,77709.18,0.0,-0.94523,6e-05,6.38631]
[1779349921019,34.69,77709.18,0.0,-0.94523,6e-05,6.38631]
[1779349926391,34.68,77710.35,0.0,-0.9452,6e-05,6.38932]
[1779349931056,34.67,77711.22,0.0,-0.94518,6e-05,6.39178]
[1779349931107,34.67,77711.22,0.0,-0.94518,6e-05,6.39178]
[1779349931271,34.67,77711.22,0.0,-0.94518,6e-05,6.39178]
[1779349936461,34.67,77711.47,0.0,-0.9452,6e-05,6.38995]
[1779349939527,34.67,77711.47,0.0,-0.94521,6e-05,6.3889]
[1779349939579,34.67,77711.47,0.0,-0.94521,6e-05,6.3889]
[1779349939680,34.66,77713.86,0.0,-0.94509,6e-05,6.40026]
[1779349939772,34.66,77713.86,0.0,-0.94509,6e-05,6.40026]
[1779349942503,34.66,77717.05,0.0,-0.94492,6e-05,6.41579]
[1779349945524,34.66,77721.97,0.0,-0.94466,6e-05,6.43979]
[1779349945832,34.66,77721.97,0.0,-0.94466,6e-05,6.43979]
[1779349945883,34.66,77721.97,0.0,-0.94466,6e-05,6.43979]
[1779349946020,34.66,77721.97,0.0,-0.94466,6e-05,6.43979]
[1779349950559,34.65,77723.98,0.0,-0.94458,6e-05,6.44725]
[1779349955134,34.65,77723.73,0.0,-0.94466,6e-05,6.43947]
[1779349955185,34.65,77723.73,0.0,-0.94466,6e-05,6.43947]
[1779349955270,34.65,77723.73,0.0,-0.94466,6e-05,6.43947]
[1779349959624,34.64,77726.53,0.0,-0.94453,6e-05,6.45107]
[1779349961070,34.64,77726.79,0.0,-0.94453,6e-05,6.45181]
[1779349961122,34.64,77726.79,0.0,-0.94453,6e-05,6.45181]
[1779349961269,34.64,77726.79,0.0,-0.94453,6e-05,6.45181]
[1779349964334,34.63,77726.68,0.0,-0.94455,6e-05,6.44935]
[1779349965770,34.63,77727.93,0.0,-0.94449,6e-05,6.45527]
[1779349975735,34.62,77726.74,0.0,-0.94464,6e-05,6.44164]
[1779349975930,34.62,77726.74,0.0,-0.94464,6e-05,6.44164]
[1779349975981,34.62,77726.74,0.0,-0.94464,6e-05,6.44164]
[1779349976019,34.62,77726.74,0.0,-0.94464,6e-05,6.44164]
[1779349981778,34.61,77727.8,0.0,-0.94462,6e-05,6.44359]
[1779349983327,34.61,77728.46,0.0,-0.94458,6e-05,6.44704]
[1779349983519,34.61,77728.46,0.0,-0.94458,6e-05,6.44704]
[1779349983707,34.61,77728.46,0.0,-0.94458,6e-05,6.44704]
[1779349983770,34.61,77728.46,0.0,-0.94458,6e-05,6.44704]
[1779349983792,34.61,77732.1,0.0,-0.94439,6e-05,6.46493]
[1779349988826,34.6,77733.12,0.0,-0.94436,6e-05,6.46711]
[1779349992872,34.6,77733.12,0.0,-0.94436,6e-05,6.46711]
[1779349993792,34.6,77733.12,0.0,-0.94436,6e-05,6.46711]
[1779349993802,34.6,77733.12,0.0,-0.94436,6e-05,6.46711]
[1779349994020,34.6,77733.12,0.0,-0.94439,6e-05,6.46459]
[1779349999906,34.59,77733.67,0.0,-0.94441,6e-05,6.46314]
[1779350000947,34.59,77733.67,0.0,-0.94441,6e-05,6.46314]
[1779350000992,34.59,77733.67,0.0,-0.94441,6e-05,6.46314]
[1779350001773,34.59,77733.67,0.0,-0.94441,6e-05,6.46314]
[1779350006955,34.58,77733.27,0.0,-0.94448,6e-05,6.4568]
[1779350011990,34.57,77733.45,0.0,-0.94453,6e-05,6.45077]
[1779350017556,34.57,77733.7,0.0,-0.94454,6e-05,6.44975]
[1779350023066,34.56,77734.5,0.0,-0.94451,6e-05,6.45266]
[1779350028101,34.56,77734.42,0.0,-0.94452,6e-05,6.45213]
[1779350031125,34.56,77736.38,0.0,-0.94441,6e-05,6.46235]
[1779350032131,34.56,77738.35,0.0,-0.9443,6e-05,6.47267]
[1779350034146,34.56,77743.25,0.0,-0.94402,6e-05,6.49835]
[1779350039181,34.56,77744.46,0.0,-0.94396,6e-05,6.50427]
[1779350041439,34.56,77744.11,0.0,-0.94398,6e-05,6.50233]
[1779350047237,34.56,77745.05,0.0,-0.94393,6e-05,6.50667]
[1779350052272,34.56,77743.53,0.0,-0.94402,6e-05,6.49832]
[1779350057306,34.56,77745.05,0.0,-0.94394,6e-05,6.50601]
[1779350062341,34.56,77746.07,0.0,-0.94388,6e-05,6.51103]
[1779350067377,34.56,77745.93,0.0,-0.9439,6e-05,6.50996]
[1779350072411,34.56,77745.98,0.0,-0.94393,6e-05,6.5059]
[1779350077447,34.56,77746.12,0.0,-0.94392,6e-05,6.50638]
[1779350082481,34.56,77746.61,0.0,-0.9439,6e-05,6.50871]
[1779350087516,34.56,77745.99,0.0,-0.94394,6e-05,6.50522]
[1779350092552,34.56,77745.31,0.0,-0.94398,6e-05,6.50143]
[1779350097587,34.56,77745.63,0.0,-0.94396,6e-05,6.50297]
[1779350102622,34.56,77744.23,0.0,-0.94404,6e-05,6.49544]
[1779350107657,34.55,77744.29,0.0,-0.94406,6e-05,6.49343]
[1779350112692,34.55,77744.92,0.0,-0.94406,6e-05,6.49387]
[1779350117727,34.54,77745.35,0.0,-0.94407,6e-05,6.49326]
[1779350124776,34.53,77742.36,0.0,-0.94428,6e-05,6.47348]
[1779350129811,34.53,77742.01,0.0,-0.94433,6e-05,6.4689]
[1779350134846,34.52,77741.77,0.0,-0.94441,6e-05,6.46045]
[1779350136860,34.52,77744.23,0.0,-0.94427,6e-05,6.47287]
[1779350138874,34.51,77746.38,0.0,-0.94417,6e-05,6.4826]
[1779350143909,34.51,77747.25,0.0,-0.94415,6e-05,6.4844]
[1779350146929,34.5,77750.22,0.0,-0.944,6e-05,6.49839]
[1779350148944,34.5,77752.75,0.0,-0.94387,6e-05,6.51059]
[1779350153979,34.5,77752.7,0.0,-0.94391,6e-05,6.50734]
[1779350159014,34.49,77753.14,0.0,-0.94391,6e-05,6.50672]
[1779350164049,34.48,77753.21,0.0,-0.94394,6e-05,6.50417]
[1779350169083,34.48,77753.47,0.0,-0.94396,6e-05,6.50265]
[1779350174119,34.47,77754.5,0.0,-0.94393,6e-05,6.50523]
[1779350175128,34.47,77766.05,0.0,-0.94328,6e-05,6.56591]
[1779350176135,34.47,77775.43,0.0,-0.94274,6e-05,6.61579]
[1779350177523,34.47,77775.43,0.0,-0.94274,6e-05,6.61579]
[1779350177565,34.47,77776.44,0.0,-0.94269,6e-05,6.62043]
[1779350178232,34.47,77776.44,0.0,-0.94269,6e-05,6.62043]
[1779350178284,34.47,77776.44,0.0,-0.94269,6e-05,6.62043]
[1779350178334,34.47,77775.51,0.0,-0.94274,6e-05,6.61526]
[1779350181771,34.47,77775.33,0.0,-0.94277,6e-05,6.61278]
[1779350182177,34.46,77777.88,0.0,-0.94264,6e-05,6.6249]
[1779350183183,34.46,77783.02,0.0,-0.94235,6e-05,6.65165]
[1779350184191,34.46,77794.86,0.0,-0.94166,6e-05,6.71505]
[1779350185198,34.46,77798.9,0.0,-0.94143,6e-05,6.73649]
[1779350189225,34.46,77800.92,0.0,-0.94133,6e-05,6.74577]
[1779350191240,34.45,77806.89,0.0,-0.94102,6e-05,6.77315]
[1779350192247,34.45,77813.17,0.0,-0.94065,6e-05,6.80676]
[1779350200305,34.45,77813.94,0.0,-0.94065,6e-05,6.80684]
[1779350204676,34.44,77813.91,0.0,-0.94067,6e-05,6.80517]
[1779350204777,34.44,77816.41,0.0,-0.94052,6e-05,6.81827]
[1779350207353,34.44,77818.67,0.0,-0.94041,6e-05,6.82903]
[1779350212389,34.43,77819.97,0.0,-0.94036,6e-05,6.83345]
[1779350217424,34.43,77830.27,0.0,-0.93977,6e-05,6.88707]
[1779350218431,34.43,77833.35,0.0,-0.93959,6e-05,6.90333]
[1779350223465,34.42,77833.01,0.0,-0.93965,6e-05,6.89829]
[1779350228501,34.41,77832.69,0.0,-0.9397,6e-05,6.89344]
[1779350231522,34.41,77834.95,0.0,-0.93959,6e-05,6.904]
[1779350232528,34.41,77837.71,0.0,-0.93943,6e-05,6.91853]
[1779350237564,34.4,77836.85,0.0,-0.93951,6e-05,6.91059]
[1779350238571,34.4,77832.85,0.0,-0.93976,6e-05,6.88801]
[1779350239578,34.4,77826.69,0.0,-0.94014,6e-05,6.85369]
[1779350242599,34.4,77824.46,0.0,-0.94029,6e-05,6.83989]
[1779350243606,34.39,77818.93,0.0,-0.94063,6e-05,6.80922]
[1779350245620,34.39,77814.25,0.0,-0.94092,6e-05,6.78284]
[1779350249648,34.39,77812.11,0.0,-0.94106,6e-05,6.76954]
[1779350251661,34.39,77814.27,0.0,-0.94098,6e-05,6.77636]
[1779350256697,34.38,77815.33,0.0,-0.94094,6e-05,6.78004]
[1779350261732,34.38,77814.81,0.0,-0.94099,6e-05,6.77517]
[1779350263746,34.38,77812.42,0.0,-0.94114,6e-05,6.7614]
[1779350265760,34.38,77809.5,0.0,-0.94132,6e-05,6.74481]
[1779350270795,34.37,77810.58,0.0,-0.94128,6e-05,6.74891]
[1779350272810,34.37,77815.67,0.0,-0.94098,6e-05,6.77582]
[1779350275831,34.37,77818.62,0.0,-0.94082,6e-05,6.79063]
[1779350278852,34.37,77822.85,0.0,-0.94058,6e-05,6.81239]
[1779350279858,34.37,77825.14,0.0,-0.94045,6e-05,6.82445]
[1779350284894,34.36,77822.69,0.0,-0.94062,6e-05,6.80869]
[1779350289928,34.36,77824.62,0.0,-0.94053,6e-05,6.81691]
[1779350294963,34.35,77826.93,0.0,-0.94042,6e-05,6.82714]
[1779350296978,34.35,77828.94,0.0,-0.94031,6e-05,6.83716]
[1779350300000,34.34,77831.27,0.0,-0.9402,6e-05,6.84785]
[1779350305034,34.34,77831.66,0.0,-0.9402,6e-05,6.84735]
[1779350308055,34.34,77827.84,0.0,-0.94045,6e-05,6.82489]
[1779350310069,34.33,77824.4,0.0,-0.94067,6e-05,6.80513]
[1779350315104,34.33,77824.42,0.0,-0.94072,6e-05,6.79885]
[1779350318125,34.33,77827.21,0.0,-0.94057,6e-05,6.8127]
[1779350323160,34.32,77828.19,0.0,-0.94054,6e-05,6.81566]
[1779350328195,34.32,77828.33,0.0,-0.94056,6e-05,6.81395]
[1779350333229,34.31,77827.5,0.0,-0.94063,6e-05,6.80695]
[1779350335244,34.31,77824.06,0.0,-0.94085,6e-05,6.78721]
[1779350336251,34.31,77821.88,0.0,-0.94099,6e-05,6.77487]
[1779350340425,34.31,77821.72,0.0,-0.94101,6e-05,6.77267]
[1779350347328,34.3,77822.05,0.0,-0.94103,6e-05,6.77086]
[1779350349341,34.3,77818.18,0.0,-0.94127,6e-05,6.74892]
[1779350350349,34.3,77815.57,0.0,-0.94143,6e-05,6.73433]
[1779350355384,34.29,77816.21,0.0,-0.94141,6e-05,6.73584]
[1779350360419,34.29,77814.57,0.0,-0.94153,6e-05,6.72505]
[1779350362433,34.29,77818.14,0.0,-0.94133,6e-05,6.7437]
[1779350367468,34.28,77819.64,0.0,-0.94126,6e-05,6.74987]
[1779350372503,34.28,77817.19,0.0,-0.94146,6e-05,6.73052]
[1779350378544,34.27,77817.41,0.0,-0.94147,6e-05,6.7295]
[1779350380201,34.27,77817.41,0.0,-0.94147,6e-05,6.7295]
[1779350381787,34.27,77817.56,0.0,-0.94147,6e-05,6.72958]
[1779350387608,34.27,77817.68,0.0,-0.94149,6e-05,6.7277]
[1779350395667,34.26,77817.69,0.0,-0.94152,6e-05,6.72496]
[1779350399775,34.26,77816.68,0.0,-0.94161,6e-05,6.71708]
[1779350399877,34.26,77815.91,0.0,-0.94166,6e-05,6.71256]
[1779350401455,34.26,77816.11,0.0,-0.94165,6e-05,6.71332]
[1779350400093,34.26,77816.11,0.0,-0.94165,6e-05,6.71332]
[1779350412468,34.26,77816.11,0.0,-0.94165,6e-05,6.71332]
[1779350412790,34.26,77826.39,0.0,-0.94104,6e-05,6.76921]
[1779350413774,34.26,77826.39,0.0,-0.94104,6e-05,6.76921]
[1779350413797,34.26,77826.7,0.0,-0.94102,6e-05,6.7709]
[1779350417787,34.26,77826.03,0.0,-0.94106,6e-05,6.76725]
[1779350421780,34.26,77825.77,0.0,-0.94108,6e-05,6.76583]
[1779350421887,34.26,77825.97,0.0,-0.94107,6e-05,6.76692]
[1779350424116,34.26,77826.21,0.0,-0.94105,6e-05,6.76823]
[1779350424270,34.26,77825.78,0.0,-0.94108,6e-05,6.76589]
[1779350429947,34.26,77826.86,0.0,-0.94101,6e-05,6.77177]
[1779350431676,34.26,77827.14,0.0,-0.941,6e-05,6.7733]
[1779350431772,34.26,77827.14,0.0,-0.941,6e-05,6.7733]
[1779350434982,34.26,77832.37,0.0,-0.94072,6e-05,6.79775]
[1779350435664,34.26,77832.37,0.0,-0.94072,6e-05,6.79775]
[1779350435770,34.26,77832.37,0.0,-0.94072,6e-05,6.79775]
[1779350440400,34.26,77833.96,0.0,-0.94062,6e-05,6.80644]
[1779350443769,34.26,77834.12,0.0,-0.94061,6e-05,6.80731]
[1779350445898,34.26,77834.62,0.0,-0.94058,6e-05,6.81005]
[1779350446022,34.26,77834.62,0.0,-0.94058,6e-05,6.81005]
[1779350446062,34.26,77838.91,0.0,-0.94032,6e-05,6.83354]
[1779350448076,34.25,77839.67,0.0,-0.94028,6e-05,6.83752]
[1779350450633,34.25,77839.36,0.0,-0.9403,6e-05,6.83543]
[1779350451773,34.25,77839.57,0.0,-0.94029,6e-05,6.83639]
[1779350455397,34.25,77839.97,0.0,-0.94027,6e-05,6.83818]
[1779350455519,34.25,77839.97,0.0,-0.94027,6e-05,6.83818]
[1779350460121,34.25,77839.84,0.0,-0.94029,6e-05,6.83623]
[1779350463770,34.25,77840.31,0.0,-0.94028,6e-05,6.83796]
[1779350464714,34.25,77840.43,0.0,-0.94027,6e-05,6.83841]
[1779350464768,34.25,77840.43,0.0,-0.94027,6e-05,6.83841]
[1779350468216,34.25,77847.04,0.0,-0.93988,6e-05,6.87382]
[1779350469163,34.25,77847.04,0.0,-0.93988,6e-05,6.87382]
[1779350469769,34.25,77848.08,0.0,-0.93982,6e-05,6.87926]
[1779350471770,34.24,77848.52,0.0,-0.9398,6e-05,6.88111]
[1779350472245,34.24,77849.64,0.0,-0.93974,6e-05,6.88698]
[1779350473914,34.24,77849.63,0.0,-0.93974,6e-05,6.88662]
[1779350474019,34.24,77849.63,0.0,-0.93974,6e-05,6.88662]
[1779350478371,34.24,77849.7,0.0,-0.93975,6e-05,6.88548]
[1779350481771,34.24,77849.37,0.0,-0.93978,6e-05,6.88274]
[1779350483120,34.24,77849.37,0.0,-0.93979,6e-05,6.88244]
[1779350483270,34.24,77849.37,0.0,-0.93979,6e-05,6.88244]
[1779350487719,34.23,77848.53,0.0,-0.93986,6e-05,6.87629]
[1779350487771,34.23,77848.53,0.0,-0.93986,6e-05,6.87629]
[1779350487820,34.23,77844.12,0.0,-0.94014,6e-05,6.85086]
[1779350491378,34.23,77846.86,0.0,-0.94002,6e-05,6.86011]
[1779350493391,34.23,77850.75,0.0,-0.9398,6e-05,6.88033]
[1779350495383,34.23,77850.76,0.0,-0.93981,6e-05,6.87978]
[1779350495522,34.23,77850.76,0.0,-0.93981,6e-05,6.87978]
[1779350500441,34.22,77840.46,0.0,-0.94046,6e-05,6.82046]
[1779350501448,34.22,77835.99,0.0,-0.94073,6e-05,6.79576]
[1779350505042,34.22,77836.68,0.0,-0.94069,6e-05,6.79916]
[1779350505770,34.22,77836.8,0.0,-0.94069,6e-05,6.79944]
[1779350505871,34.22,77837.0,0.0,-0.94068,6e-05,6.80034]
[1779350510297,34.22,77836.95,0.0,-0.94069,6e-05,6.79968]
[1779350510530,34.22,77836.95,0.0,-0.94069,6e-05,6.79968]
[1779350512536,34.22,77829.31,0.0,-0.94115,6e-05,6.75725]
[1779350515148,34.21,77828.75,0.0,-0.94118,6e-05,6.75407]
[1779350515771,34.21,77827.1,0.0,-0.94129,6e-05,6.74484]
[1779350517571,34.21,77821.96,0.0,-0.94159,6e-05,6.71668]
[1779350519890,34.21,77821.7,0.0,-0.94161,6e-05,6.7152]
[1779350520021,34.21,77821.7,0.0,-0.94161,6e-05,6.7152]
[1779350524630,34.21,77824.03,0.0,-0.94147,6e-05,6.72747]
[1779350525770,34.21,77823.24,0.0,-0.94152,6e-05,6.72307]
[1779350529376,34.21,77823.87,0.0,-0.94149,6e-05,6.72622]
[1779350529520,34.21,77823.87,0.0,-0.94149,6e-05,6.72622]
[1779350533963,34.21,77823.73,0.0,-0.9415,6e-05,6.72505]
[1779350535697,34.21,77829.73,0.0,-0.94115,6e-05,6.7575]
[1779350537772,34.21,77831.93,0.0,-0.94102,6e-05,6.76941]
[1779350538748,34.21,77831.86,0.0,-0.94103,6e-05,6.76813]
[1779350538769,34.21,77831.86,0.0,-0.94103,6e-05,6.76813]
[1779350539724,34.21,77836.55,0.0,-0.94076,6e-05,6.7933]
[1779350541738,34.21,77842.11,0.0,-0.94043,6e-05,6.82281]
[1779350543640,34.21,77843.0,0.0,-0.94039,6e-05,6.82717]
[1779350545769,34.2,77843.47,0.0,-0.94037,6e-05,6.82866]
[1779350548352,34.2,77844.06,0.0,-0.94034,6e-05,6.83135]
[1779350548519,34.2,77844.48,0.0,-0.94033,6e-05,6.83255]
[1779350553096,34.2,77844.3,0.0,-0.94036,6e-05,6.8299]
[1779350553769,34.19,77844.99,0.0,-0.94037,6e-05,6.82791]
[1779350558857,34.19,77846.01,0.0,-0.94034,6e-05,6.83025]
[1779350560057,34.19,77846.01,0.0,-0.94034,6e-05,6.83025]
[1779350560269,34.19,77846.01,0.0,-0.94034,6e-05,6.83025]
[1779350564668,34.18,77848.36,0.0,-0.94021,6e-05,6.84185]
[1779350564910,34.18,77851.95,0.0,-0.94,6e-05,6.86132]
[1779350565772,34.18,77851.95,0.0,-0.94,6e-05,6.86132]
[1779350565917,34.18,77855.6,0.0,-0.93978,6e-05,6.88113]
[1779350566924,34.18,77860.19,0.0,-0.93951,6e-05,6.90585]
[1779350569537,34.18,77859.71,0.0,-0.93955,6e-05,6.90188]
[1779350569770,34.18,77859.71,0.0,-0.93955,6e-05,6.90188]
[1779350574460,34.17,77862.1,0.0,-0.93944,6e-05,6.9119]
[1779350575772,34.17,77864.6,0.0,-0.9393,6e-05,6.92508]
[1779350578575,34.17,77865.2,0.0,-0.93929,6e-05,6.92636]
[1779350578769,34.17,77865.2,0.0,-0.93929,6e-05,6.92636]
[1779350583186,34.16,77864.98,0.0,-0.93933,6e-05,6.92243]
[1779350583770,34.16,77866.81,0.0,-0.93922,6e-05,6.9319]
[1779350587072,34.15,77860.98,0.0,-0.93961,6e-05,6.8969]
[1779350587795,34.15,77860.98,0.0,-0.93961,6e-05,6.8969]
[1779350588019,34.15,77860.98,0.0,-0.93961,6e-05,6.8969]
[1779350590094,34.15,77876.35,0.0,-0.93869,6e-05,6.98056]
[1779350591101,34.15,77880.18,0.0,-0.93846,6e-05,7.00146]
[1779350592551,34.15,77880.7,0.0,-0.93843,6e-05,7.00388]
[1779350595771,34.15,77881.01,0.0,-0.93843,6e-05,7.00417]
[1779350596852,34.15,77881.01,0.0,-0.93843,6e-05,7.00368]
[1779350597019,34.15,77881.01,0.0,-0.93843,6e-05,7.00368]
[1779350599157,34.14,77885.47,0.0,-0.93817,6e-05,7.02712]
[1779350601444,34.14,77885.88,0.0,-0.93815,6e-05,7.02889]
[1779350603184,34.14,77891.11,0.0,-0.93785,6e-05,7.05656]
[1779350603774,34.14,77891.11,0.0,-0.93785,6e-05,7.05656]
[1779350604192,34.14,77891.95,0.0,-0.9378,6e-05,7.0607]
[1779350605715,34.14,77891.36,0.0,-0.93784,6e-05,7.05683]
[1779350605769,34.14,77891.36,0.0,-0.93784,6e-05,7.05683]
[1779350610336,34.13,77892.81,0.0,-0.93778,6e-05,7.06268]
[1779350611772,34.13,77893.59,0.0,-0.93777,6e-05,7.06195]
[1779350613254,34.13,77897.03,0.0,-0.93757,6e-05,7.08063]
[1779350614751,34.13,77899.48,0.0,-0.93742,6e-05,7.0941]
[1779350614769,34.13,77899.48,0.0,-0.93742,6e-05,7.0941]
[1779350619202,34.12,77901.81,0.0,-0.93729,6e-05,7.10586]
[1779350619770,34.12,77904.34,0.0,-0.93713,6e-05,7.11976]
[1779350624332,34.12,77897.38,0.0,-0.93758,6e-05,7.0793]
[1779350625339,34.12,77890.11,0.0,-0.93803,6e-05,7.03873]
[1779350626176,34.12,77890.11,0.0,-0.93803,6e-05,7.03873]
[1779350626269,34.12,77890.11,0.0,-0.93803,6e-05,7.03873]
[1779350627353,34.12,77902.44,0.0,-0.93726,6e-05,7.10848]
[1779350628359,34.12,77906.73,0.0,-0.93699,6e-05,7.13281]
[1779350630601,34.12,77907.05,0.0,-0.93696,6e-05,7.13485]
[1779350633769,34.12,77907.22,0.0,-0.93695,6e-05,7.13616]
[1779350635059,34.12,77907.19,0.0,-0.93695,6e-05,7.1361]
[1779350635271,34.12,77907.19,0.0,-0.93695,6e-05,7.1361]
[1779350639504,34.13,77906.87,0.0,-0.93696,6e-05,7.13488]
[1779350639770,34.13,77906.87,0.0,-0.93696,6e-05,7.13488]
[1779350643947,34.13,77905.8,0.0,-0.93702,6e-05,7.12936]
[1779350644020,34.13,77905.8,0.0,-0.93702,6e-05,7.12936]
[1779350645478,34.13,77911.63,0.0,-0.93666,6e-05,7.162]
[1779350648385,34.12,77912.54,0.0,-0.93661,6e-05,7.16626]
[1779350649507,34.12,77917.33,0.0,-0.93632,6e-05,7.19249]
[1779350651769,34.12,77918.52,0.0,-0.93625,6e-05,7.19875]
[1779350652819,34.12,77917.78,0.0,-0.9363,6e-05,7.19406]
[1779350653018,34.12,77917.78,0.0,-0.9363,6e-05,7.19406]
[1779350657262,34.12,77916.11,0.0,-0.93643,6e-05,7.18266]
[1779350657770,34.11,77916.85,0.0,-0.93639,6e-05,7.18593]
[1779350659578,34.11,77921.8,0.0,-0.93609,6e-05,7.21305]
[1779350661698,34.11,77922.05,0.0,-0.93608,6e-05,7.21396]
[1779350661770,34.11,77922.05,0.0,-0.93608,6e-05,7.21396]
[1779350661787,34.11,77922.07,0.0,-0.93608,6e-05,7.21357]
[1779350666153,34.11,77919.25,0.0,-0.93628,6e-05,7.19606]
[1779350667771,34.11,77916.56,0.0,-0.93646,6e-05,7.17988]
[1779350667872,34.11,77916.5,0.0,-0.93646,6e-05,7.17961]
[1779350670585,34.11,77916.73,0.0,-0.93645,6e-05,7.18105]
[1779350670769,34.11,77916.73,0.0,-0.93645,6e-05,7.18105]
[1779350675034,34.11,77919.68,0.0,-0.9363,6e-05,7.19326]
[1779350676697,34.1,77927.57,0.0,-0.93581,6e-05,7.23667]
[1779350677771,34.1,77927.57,0.0,-0.93581,6e-05,7.23667]
[1779350677801,34.1,77931.01,0.0,-0.9356,6e-05,7.25573]
[1779350679475,34.1,77931.01,0.0,-0.9356,6e-05,7.25573]
[1779350679523,34.1,77931.01,0.0,-0.9356,6e-05,7.25573]
[1779350678711,34.1,77936.56,0.0,-0.93525,6e-05,7.28684]
[1779350681775,34.1,77938.78,0.0,-0.93511,6e-05,7.29931]
[1779350681808,34.1,77938.95,0.0,-0.9351,6e-05,7.30016]
[1779350684065,34.1,77940.01,0.0,-0.93503,6e-05,7.3061]
[1779350685770,34.1,77939.76,0.0,-0.93505,6e-05,7.30441]
[1779350688783,34.1,77935.96,0.0,-0.93532,6e-05,7.28067]
[1779350691003,34.09,77936.5,0.0,-0.93529,6e-05,7.28314]
[1779350691019,34.09,77936.5,0.0,-0.93529,6e-05,7.28314]
[1779350695454,34.09,77936.46,0.0,-0.93531,6e-05,7.28168]
[1779350697778,34.09,77938.04,0.0,-0.93524,6e-05,7.28764]
[1779350699888,34.08,77940.15,0.0,-0.93511,6e-05,7.29898]
[1779350700021,34.08,77940.15,0.0,-0.93511,6e-05,7.29898]
[1779350700868,34.08,77945.21,0.0,-0.93479,6e-05,7.32772]
[1779350701875,34.08,77951.96,0.0,-0.93435,7e-05,7.36635]
[1779350702885,34.08,77955.47,0.0,-0.93413,7e-05,7.38639]
[1779350704309,34.08,77955.47,0.0,-0.93413,7e-05,7.38639]
[1779350704411,34.08,77956.36,0.0,-0.93407,7e-05,7.39101]
[1779350705770,34.08,77953.97,0.0,-0.93423,7e-05,7.37725]
[1779350708761,34.08,77951.25,0.0,-0.93442,6e-05,7.36084]
[1779350708771,34.08,77951.25,0.0,-0.93442,6e-05,7.36084]
[1779350717770,34.08,77948.55,0.0,-0.93461,6e-05,7.34359]
[1779350722118,34.08,77945.08,0.0,-0.93484,6e-05,7.32315]
[1779350723776,34.08,77943.75,0.0,-0.93493,6e-05,7.3153]
[1779350726558,34.07,77942.29,0.0,-0.93504,6e-05,7.30546]
[1779350726769,34.07,77941.3,0.0,-0.93511,6e-05,7.29912]
[1779350727056,34.07,77937.55,0.0,-0.93536,6e-05,7.27701]
[1779350730970,34.07,77937.18,0.0,-0.93541,6e-05,7.27303]
[1779350731771,34.06,77936.51,0.0,-0.93549,6e-05,7.26435]
[1779350735414,34.06,77933.34,0.0,-0.93572,6e-05,7.24443]
[1779350735528,34.06,77933.34,0.0,-0.93572,6e-05,7.24443]
[1779350739852,34.06,77932.49,0.0,-0.9358,6e-05,7.23676]
[1779350742183,34.05,77940.18,0.0,-0.93533,6e-05,7.27894]
[1779350743773,34.05,77940.57,0.0,-0.93531,6e-05,7.28053]
[1779350744289,34.05,77940.57,0.0,-0.93531,6e-05,7.28053]
[1779350744520,34.05,77940.57,0.0,-0.93531,6e-05,7.28053]
[1779350746212,34.05,77946.19,0.0,-0.93497,6e-05,7.31077]
[1779350748746,34.04,77946.4,0.0,-0.93497,6e-05,7.3106]
[1779350749771,34.04,77946.89,0.0,-0.93495,6e-05,7.31273]
[1779350755276,34.04,77946.99,0.0,-0.93495,6e-05,7.31228]
[1779350755700,34.04,77946.99,0.0,-0.93495,6e-05,7.31228]
[1779350755770,34.04,77946.99,0.0,-0.93495,6e-05,7.31228]
[1779350760129,34.04,77946.97,0.0,-0.93499,6e-05,7.30942]
[1779350761164,34.03,77946.97,0.0,-0.93499,6e-05,7.30874]
[1779350761210,34.03,77946.97,0.0,-0.93499,6e-05,7.30874]
[1779350761271,34.03,77946.97,0.0,-0.93499,6e-05,7.30874]
[1779350761318,34.03,77946.87,0.0,-0.93501,6e-05,7.30749]
[1779350762276,34.03,77946.87,0.0,-0.93501,6e-05,7.30749]
[1779350762368,34.03,77946.87,0.0,-0.93501,6e-05,7.30749]
[1779350762420,34.03,77946.87,0.0,-0.93501,6e-05,7.30749]
[1779350762450,34.03,77946.87,0.0,-0.93501,6e-05,7.30749]
[1779350762528,34.03,77946.87,0.0,-0.93501,6e-05,7.30749]
[1779350762577,34.03,77946.91,0.0,-0.93501,6e-05,7.30705]
[1779350762673,34.03,77946.91,0.0,-0.93501,6e-05,7.30705]
[1779350762715,34.03,77946.91,0.0,-0.93501,6e-05,7.30705]
[1779350762770,34.03,77946.91,0.0,-0.93501,6e-05,7.30705]
[1779350763076,34.03,77946.91,0.0,-0.93501,6e-05,7.30705]
[1779350763236,34.03,77946.91,0.0,-0.93501,6e-05,7.30705]
[1779350763273,34.03,77946.91,0.0,-0.93501,6e-05,7.30705]
[1779350763333,34.03,77946.68,0.0,-0.93504,6e-05,7.30505]
[1779350764242,34.03,77946.68,0.0,-0.93504,6e-05,7.30505]
[1779350764270,34.03,77946.68,0.0,-0.93504,6e-05,7.30505]
[1779350764375,34.03,77946.68,0.0,-0.93504,6e-05,7.30505]
[1779350764485,34.03,77946.68,0.0,-0.93504,6e-05,7.30505]
[1779350764576,34.03,77946.68,0.0,-0.93504,6e-05,7.30505]
[1779350764581,34.03,77946.68,0.0,-0.93504,6e-05,7.30505]
[1779350764542,34.03,77945.77,0.0,-0.9351,6e-05,7.29917]
[1779350765333,34.03,77945.77,0.0,-0.9351,6e-05,7.29917]
[1779350765413,34.03,77945.77,0.0,-0.9351,6e-05,7.29917]
[1779350765492,34.03,77945.77,0.0,-0.9351,6e-05,7.29917]
[1779350765526,34.03,77945.77,0.0,-0.9351,6e-05,7.29917]
[1779350765603,34.03,77945.77,0.0,-0.9351,6e-05,7.29917]
[1779350765561,34.03,77954.75,0.0,-0.93453,7e-05,7.35008]
[1779350765732,34.03,77954.75,0.0,-0.93453,7e-05,7.35008]
[1779350765778,34.03,77954.75,0.0,-0.93453,7e-05,7.35008]
[1779350766301,34.03,77954.75,0.0,-0.93453,7e-05,7.35008]
[1779350766416,34.03,77954.75,0.0,-0.93453,7e-05,7.35008]
[1779350766526,34.03,77954.75,0.0,-0.93453,7e-05,7.35008]
[1779350766580,34.03,77954.75,0.0,-0.93453,7e-05,7.35008]
[1779350766611,34.03,77954.75,0.0,-0.93453,7e-05,7.35008]
[1779350766503,34.03,77957.27,0.0,-0.93437,7e-05,7.36385]
[1779350767662,34.03,77958.54,0.0,-0.93429,7e-05,7.37092]
[1779350767767,34.03,77958.54,0.0,-0.93429,7e-05,7.37092]
[1779350767777,34.03,77958.54,0.0,-0.93429,7e-05,7.37092]
[1779350767810,34.03,77958.54,0.0,-0.93429,7e-05,7.37092]
[1779350768027,34.03,77958.54,0.0,-0.93429,7e-05,7.37092]
[1779350768169,34.03,77958.54,0.0,-0.93429,7e-05,7.37092]
[1779350768280,34.03,77958.54,0.0,-0.93429,7e-05,7.37092]
[1779350769528,34.02,77958.33,0.0,-0.93432,7e-05,7.36894]
[1779350769642,34.02,77958.8,0.0,-0.93429,7e-05,7.37087]
[1779350769677,34.02,77958.8,0.0,-0.93429,7e-05,7.37087]
[1779350769741,34.02,77958.8,0.0,-0.93429,7e-05,7.37087]
[1779350769781,34.02,77958.8,0.0,-0.93429,7e-05,7.37087]
[1779350769915,34.02,77958.8,0.0,-0.93429,7e-05,7.37087]
[1779350770042,34.02,77958.8,0.0,-0.93429,7e-05,7.37087]
[1779350770314,34.02,77958.8,0.0,-0.93429,7e-05,7.37087]
[1779350770425,34.02,77958.8,0.0,-0.93429,7e-05,7.37087]
[1779350770521,34.02,77958.8,0.0,-0.93429,7e-05,7.37087]
[1779350770559,34.02,77958.8,0.0,-0.93429,7e-05,7.37087]
[1779350770622,34.02,77967.61,0.0,-0.93373,7e-05,7.42097]
[1779350770730,34.02,77967.61,0.0,-0.93373,7e-05,7.42097]
[1779350770994,34.02,77967.61,0.0,-0.93373,7e-05,7.42097]
[1779350771030,34.02,77967.61,0.0,-0.93373,7e-05,7.42097]
[1779350771067,34.02,77967.61,0.0,-0.93373,7e-05,7.42097]
[1779350771277,34.02,77967.61,0.0,-0.93373,7e-05,7.42097]
[1779350771323,34.02,77967.61,0.0,-0.93373,7e-05,7.42097]
[1779350771403,34.02,77967.61,0.0,-0.93373,7e-05,7.42097]
[1779350771457,34.02,77967.61,0.0,-0.93373,7e-05,7.42097]
[1779350771558,34.02,77971.63,0.0,-0.93347,7e-05,7.4434]
[1779350772281,34.02,77971.63,0.0,-0.93347,7e-05,7.4434]
[1779350772407,34.02,77971.63,0.0,-0.93347,7e-05,7.4434]
[1779350772429,34.02,77971.63,0.0,-0.93347,7e-05,7.4434]
[1779350772475,34.02,77971.63,0.0,-0.93347,7e-05,7.4434]
[1779350772516,34.02,77971.63,0.0,-0.93347,7e-05,7.4434]
[1779350772544,34.02,77971.63,0.0,-0.93347,7e-05,7.4434]
[1779350772569,34.02,77971.63,0.0,-0.93347,7e-05,7.4434]
[1779350772770,34.02,77971.93,0.0,-0.93346,7e-05,7.44425]
[1779350772894,34.02,77971.93,0.0,-0.93346,7e-05,7.44425]
[1779350773020,34.02,77971.93,0.0,-0.93346,7e-05,7.44425]
[1779350773106,34.02,77971.93,0.0,-0.93346,7e-05,7.44425]
[1779350773226,34.02,77971.93,0.0,-0.93346,7e-05,7.44425]
[1779350774611,34.02,77972.18,0.0,-0.93346,7e-05,7.44481]
[1779350774640,34.01,77972.37,0.0,-0.93345,7e-05,7.44503]
[1779350774684,34.01,77972.37,0.0,-0.93345,7e-05,7.44503]
[1779350774773,34.01,77972.37,0.0,-0.93345,7e-05,7.44503]
[1779350774891,34.01,77972.37,0.0,-0.93345,7e-05,7.44503]
[1779350774940,34.01,77972.37,0.0,-0.93345,7e-05,7.44503]
[1779350775024,34.01,77972.37,0.0,-0.93345,7e-05,7.44503]
[1779350775136,34.01,77972.37,0.0,-0.93345,7e-05,7.44503]
[1779350775187,34.01,77972.37,0.0,-0.93345,7e-05,7.44503]
[1779350777093,34.01,77972.37,0.0,-0.93346,7e-05,7.44415]
[1779350777241,34.01,77972.37,0.0,-0.93346,7e-05,7.44415]
[1779350777285,34.01,77972.37,0.0,-0.93346,7e-05,7.44415]
[1779350777412,34.01,77972.37,0.0,-0.93346,7e-05,7.44415]
[1779350777431,34.01,77968.63,0.0,-0.93372,7e-05,7.42124]
[1779350777783,34.01,77968.63,0.0,-0.93372,7e-05,7.42124]
[1779350777906,34.01,77968.63,0.0,-0.93372,7e-05,7.42124]
[1779350777991,34.01,77968.63,0.0,-0.93372,7e-05,7.42124]
[1779350778039,34.01,77968.63,0.0,-0.93372,7e-05,7.42124]
[1779350778052,34.01,77968.63,0.0,-0.93372,7e-05,7.42124]
[1779350778091,34.01,77968.63,0.0,-0.93372,7e-05,7.42124]
[1779350778281,34.01,77968.63,0.0,-0.93372,7e-05,7.42124]
[1779350778438,34.01,77966.62,0.0,-0.93386,7e-05,7.40929]
[1779350778989,34.01,77966.62,0.0,-0.93386,7e-05,7.40929]
[1779350779032,34.01,77966.62,0.0,-0.93386,7e-05,7.40929]
[1779350779134,34.01,77966.62,0.0,-0.93386,7e-05,7.40929]
[1779350779221,34.01,77966.62,0.0,-0.93386,7e-05,7.40929]
[1779350779277,34.01,77966.62,0.0,-0.93386,7e-05,7.40929]
[1779350779523,34.01,77966.62,0.0,-0.93386,7e-05,7.40929]
[1779350779601,34.01,77962.22,0.0,-0.93415,7e-05,7.38358]
[1779350779995,34.01,77962.22,0.0,-0.93415,7e-05,7.38358]
[1779350780024,34.01,77962.22,0.0,-0.93415,7e-05,7.38358]
[1779350780193,34.01,77962.22,0.0,-0.93415,7e-05,7.38358]
[1779350780238,34.01,77962.22,0.0,-0.93415,7e-05,7.38358]
[1779350780278,34.01,77962.22,0.0,-0.93415,7e-05,7.38358]
[1779350780318,34.01,77962.22,0.0,-0.93415,7e-05,7.38358]
[1779350780347,34.01,77962.22,0.0,-0.93415,7e-05,7.38358]
[1779350782182,34.01,77958.35,0.0,-0.93441,7e-05,7.36077]
[1779350783374,34.01,77958.14,0.0,-0.93443,7e-05,7.35934]
[1779350783485,34.01,77958.14,0.0,-0.93443,7e-05,7.35934]
[1779350783516,34.01,77958.14,0.0,-0.93443,7e-05,7.35934]
[1779350783534,34.01,77958.14,0.0,-0.93443,7e-05,7.35934]
[1779350783616,34.01,77958.14,0.0,-0.93443,7e-05,7.35934]
[1779350783568,34.01,77957.76,0.0,-0.93445,7e-05,7.35693]
[1779350783760,34.01,77957.76,0.0,-0.93445,7e-05,7.35693]
[1779350783783,34.01,77957.76,0.0,-0.93445,7e-05,7.35693]
[1779350784480,34.0,77957.63,0.0,-0.93447,7e-05,7.35545]
[1779350785279,34.0,77957.63,0.0,-0.93447,7e-05,7.35545]
[1779350785418,34.0,77957.63,0.0,-0.93447,7e-05,7.35545]
[1779350785434,34.0,77957.63,0.0,-0.93447,7e-05,7.35545]
[1779350785529,34.0,77957.63,0.0,-0.93447,7e-05,7.35545]
[1779350785544,34.0,77957.63,0.0,-0.93447,7e-05,7.35545]
[1779350785623,34.0,77958.49,0.0,-0.93442,7e-05,7.35968]
[1779350785786,34.0,77958.49,0.0,-0.93442,7e-05,7.35968]
[1779350785931,34.0,77958.49,0.0,-0.93442,7e-05,7.35968]
[1779350786002,34.0,77958.49,0.0,-0.93442,7e-05,7.35968]
[1779350786026,34.0,77958.49,0.0,-0.93442,7e-05,7.35968]
[1779350786347,34.0,77958.49,0.0,-0.93442,7e-05,7.35968]
[1779350786494,34.0,77955.5,0.0,-0.93463,6e-05,7.34172]
[1779350786932,34.0,77955.5,0.0,-0.93463,6e-05,7.34172]
[1779350787026,34.0,77955.5,0.0,-0.93463,6e-05,7.34172]
[1779350787064,34.0,77955.5,0.0,-0.93463,6e-05,7.34172]
[1779350787278,34.0,77955.5,0.0,-0.93463,6e-05,7.34172]
[1779350787295,34.0,77955.5,0.0,-0.93463,6e-05,7.34172]
[1779350787350,34.0,77955.5,0.0,-0.93463,6e-05,7.34172]
[1779350787409,34.0,77955.5,0.0,-0.93463,6e-05,7.34172]
[1779350787469,34.0,77955.5,0.0,-0.93463,6e-05,7.34172]
[1779350787518,34.0,77955.5,0.0,-0.93463,6e-05,7.34172]
[1779350787597,34.0,77955.5,0.0,-0.93463,6e-05,7.34172]
[1779350787569,34.0,77954.1,0.0,-0.93472,6e-05,7.33296]
[1779350787739,34.0,77954.1,0.0,-0.93472,6e-05,7.33296]
[1779350787788,34.0,77954.1,0.0,-0.93472,6e-05,7.33296]
[1779350787945,34.0,77954.1,0.0,-0.93472,6e-05,7.33296]
[1779350788355,34.0,77954.1,0.0,-0.93472,6e-05,7.33296]
[1779350788417,34.0,77954.1,0.0,-0.93472,6e-05,7.33296]
[1779350788498,34.0,77954.1,0.0,-0.93472,6e-05,7.33296]
[1779350788542,34.0,77954.1,0.0,-0.93472,6e-05,7.33296]
[1779350788559,34.0,77954.1,0.0,-0.93472,6e-05,7.33296]
[1779350788584,34.0,77956.09,0.0,-0.9346,7e-05,7.34372]
[1779350788658,34.0,77956.09,0.0,-0.9346,7e-05,7.34372]
[1779350788781,34.0,77956.09,0.0,-0.9346,7e-05,7.34372]
[1779350788936,34.0,77956.09,0.0,-0.9346,7e-05,7.34372]
[1779350789515,34.0,77957.31,0.0,-0.93453,7e-05,7.35004]
[1779350789760,34.0,77957.31,0.0,-0.93453,7e-05,7.35004]
[1779350789789,34.0,77957.31,0.0,-0.93453,7e-05,7.35004]
[1779350789900,34.0,77957.31,0.0,-0.93453,7e-05,7.35004]
[1779350789945,34.0,77957.31,0.0,-0.93453,7e-05,7.35004]
[1779350790001,34.0,77957.31,0.0,-0.93453,7e-05,7.35004]
[1779350790031,34.0,77957.31,0.0,-0.93453,7e-05,7.35004]
[1779350790165,34.0,77957.31,0.0,-0.93453,7e-05,7.35004]
[1779350790378,34.0,77957.31,0.0,-0.93453,7e-05,7.35004]
[1779350790522,34.0,77959.42,0.0,-0.9344,7e-05,7.36148]
[1779350790927,34.0,77959.42,0.0,-0.9344,7e-05,7.36148]
[1779350791022,34.0,77959.42,0.0,-0.9344,7e-05,7.36148]
[1779350791045,34.0,77959.42,0.0,-0.9344,7e-05,7.36148]
[1779350791270,34.0,77959.42,0.0,-0.9344,7e-05,7.36148]
[1779350791385,34.0,77959.42,0.0,-0.9344,7e-05,7.36148]
[1779350791478,34.0,77959.42,0.0,-0.9344,7e-05,7.36148]
[1779350791520,34.0,77959.42,0.0,-0.9344,7e-05,7.36148]
[1779350791625,34.0,77959.42,0.0,-0.9344,7e-05,7.36148]
[1779350791529,33.99,77959.04,0.0,-0.93447,7e-05,7.35431]
[1779350791681,33.99,77959.04,0.0,-0.93447,7e-05,7.35431]
[1779350793365,33.99,77957.5,0.0,-0.93458,7e-05,7.34472]
[1779350793443,33.99,77957.5,0.0,-0.93458,7e-05,7.34472]
[1779350793483,33.99,77957.5,0.0,-0.93458,7e-05,7.34472]
[1779350793529,33.99,77957.5,0.0,-0.93458,7e-05,7.34472]
[1779350793644,33.99,77957.5,0.0,-0.93458,7e-05,7.34472]
[1779350793543,33.99,77957.09,0.0,-0.93461,7e-05,7.34166]
[1779350793667,33.99,77957.09,0.0,-0.93461,7e-05,7.34166]
[1779350794129,33.99,77957.09,0.0,-0.93461,7e-05,7.34166]
[1779350794140,33.99,77957.09,0.0,-0.93461,7e-05,7.34166]
[1779350794223,33.99,77957.09,0.0,-0.93461,7e-05,7.34166]
[1779350794270,33.99,77957.09,0.0,-0.93461,7e-05,7.34166]
[1779350794504,33.99,77957.09,0.0,-0.93461,7e-05,7.34166]
[1779350794523,33.99,77957.09,0.0,-0.93461,7e-05,7.34166]
[1779350794630,33.99,77957.09,0.0,-0.93461,7e-05,7.34166]
[1779350794549,33.99,77954.09,0.0,-0.93482,6e-05,7.3237]
[1779350794676,33.99,77954.09,0.0,-0.93482,6e-05,7.3237]
[1779350794773,33.99,77954.09,0.0,-0.93482,6e-05,7.3237]
[1779350795385,33.99,77954.09,0.0,-0.93482,6e-05,7.3237]
[1779350795482,33.99,77954.09,0.0,-0.93482,6e-05,7.3237]
[1779350795522,33.99,77954.09,0.0,-0.93482,6e-05,7.3237]
[1779350795533,33.99,77954.09,0.0,-0.93482,6e-05,7.3237]
[1779350796180,33.99,77952.53,0.0,-0.93492,6e-05,7.31407]
[1779350796277,33.99,77952.53,0.0,-0.93492,6e-05,7.31407]
[1779350796411,33.99,77952.53,0.0,-0.93492,6e-05,7.31407]
[1779350796563,33.99,77950.43,0.0,-0.93507,6e-05,7.30136]
[1779350797506,33.99,77950.43,0.0,-0.93507,6e-05,7.30136]
[1779350797525,33.99,77950.43,0.0,-0.93507,6e-05,7.30136]
[1779350797571,33.99,77948.08,0.0,-0.93523,6e-05,7.28724]
[1779350797716,33.99,77948.08,0.0,-0.93523,6e-05,7.28724]
[1779350797735,33.99,77948.08,0.0,-0.93523,6e-05,7.28724]
[1779350797773,33.99,77948.08,0.0,-0.93523,6e-05,7.28724]
[1779350799203,33.99,77946.04,0.0,-0.93537,6e-05,7.27494]
[1779350799276,33.99,77946.04,0.0,-0.93537,6e-05,7.27494]
[1779350799343,33.99,77946.04,0.0,-0.93537,6e-05,7.27494]
[1779350799408,33.99,77946.04,0.0,-0.93537,6e-05,7.27494]
[1779350799525,33.99,77946.04,0.0,-0.93537,6e-05,7.27494]
[1779350799585,33.98,77944.62,0.0,-0.93546,6e-05,7.26621]
[1779350800007,33.98,77944.62,0.0,-0.93546,6e-05,7.26621]
[1779350800137,33.98,77944.62,0.0,-0.93546,6e-05,7.26621]
[1779350800179,33.98,77944.62,0.0,-0.93546,6e-05,7.26621]
[1779350800268,33.98,77944.62,0.0,-0.93546,6e-05,7.26621]
[1779350800280,33.98,77944.62,0.0,-0.93546,6e-05,7.26621]
[1779350800521,33.98,77944.62,0.0,-0.93546,6e-05,7.26621]
[1779350800960,33.98,77943.03,0.0,-0.93557,6e-05,7.25653]
[1779350801024,33.98,77943.03,0.0,-0.93557,6e-05,7.25653]
[1779350801039,33.98,77943.03,0.0,-0.93557,6e-05,7.25653]
[1779350801187,33.98,77943.03,0.0,-0.93557,6e-05,7.25653]
[1779350801271,33.98,77943.03,0.0,-0.93557,6e-05,7.25653]
[1779350801379,33.98,77943.03,0.0,-0.93557,6e-05,7.25653]
[1779350801397,33.98,77943.03,0.0,-0.93557,6e-05,7.25653]
[1779350801520,33.98,77943.03,0.0,-0.93557,6e-05,7.25653]
[1779350801599,33.98,77940.34,0.0,-0.93575,6e-05,7.24058]
[1779350801919,33.98,77940.34,0.0,-0.93575,6e-05,7.24058]
[1779350802021,33.98,77940.34,0.0,-0.93575,6e-05,7.24058]
[1779350802034,33.98,77940.34,0.0,-0.93575,6e-05,7.24058]
[1779350802084,33.98,77940.34,0.0,-0.93575,6e-05,7.24058]
[1779350802606,33.98,77940.15,0.0,-0.93577,6e-05,7.23895]
[1779350803022,33.98,77940.15,0.0,-0.93577,6e-05,7.23895]
[1779350803071,33.98,77940.15,0.0,-0.93577,6e-05,7.23895]
[1779350803179,33.98,77940.15,0.0,-0.93577,6e-05,7.23895]
[1779350803225,33.98,77940.15,0.0,-0.93577,6e-05,7.23895]
[1779350803613,33.98,77939.4,0.0,-0.93583,6e-05,7.23412]
[1779350803928,33.98,77939.4,0.0,-0.93583,6e-05,7.23412]
[1779350804022,33.98,77939.4,0.0,-0.93583,6e-05,7.23412]
[1779350804046,33.98,77939.4,0.0,-0.93583,6e-05,7.23412]
[1779350804083,33.98,77939.4,0.0,-0.93583,6e-05,7.23412]
[1779350804168,33.98,77939.4,0.0,-0.93583,6e-05,7.23412]
[1779350804236,33.98,77939.4,0.0,-0.93583,6e-05,7.23412]
[1779350804270,33.98,77939.4,0.0,-0.93583,6e-05,7.23412]
[1779350804290,33.98,77939.4,0.0,-0.93583,6e-05,7.23412]
[1779350804300,33.98,77939.4,0.0,-0.93583,6e-05,7.23412]
[1779350804523,33.98,77939.4,0.0,-0.93583,6e-05,7.23412]
[1779350804620,33.98,77939.53,0.0,-0.93582,6e-05,7.23433]
[1779350804923,33.98,77939.53,0.0,-0.93582,6e-05,7.23433]
[1779350805021,33.98,77939.53,0.0,-0.93582,6e-05,7.23433]
[1779350805039,33.98,77939.53,0.0,-0.93582,6e-05,7.23433]
[1779350805084,33.98,77939.53,0.0,-0.93582,6e-05,7.23433]
[1779350805198,33.98,77939.53,0.0,-0.93582,6e-05,7.23433]
[1779350805271,33.98,77939.53,0.0,-0.93582,6e-05,7.23433]
[1779350805421,33.98,77939.53,0.0,-0.93582,6e-05,7.23433]
[1779350805649,33.98,77939.53,0.0,-0.93582,6e-05,7.23433]
[1779350805774,33.98,77938.89,0.0,-0.93587,6e-05,7.23014]
[1779350805786,33.98,77938.89,0.0,-0.93587,6e-05,7.23014]
[1779350805991,33.98,77938.89,0.0,-0.93587,6e-05,7.23014]
[1779350806020,33.98,77938.89,0.0,-0.93587,6e-05,7.23014]
[1779350806340,33.98,77938.89,0.0,-0.93587,6e-05,7.23014]
[1779350806446,33.98,77938.89,0.0,-0.93587,6e-05,7.23014]
[1779350806520,33.98,77938.89,0.0,-0.93587,6e-05,7.23014]
[1779350806943,33.98,77939.16,0.0,-0.93586,6e-05,7.23115]
[1779350807377,33.98,77939.16,0.0,-0.93586,6e-05,7.23115]
[1779350807525,33.98,77939.16,0.0,-0.93586,6e-05,7.23115]
[1779350807530,33.98,77939.16,0.0,-0.93586,6e-05,7.23115]
[1779350807641,33.98,77945.58,0.0,-0.93545,6e-05,7.26732]
[1779350807776,33.98,77945.58,0.0,-0.93545,6e-05,7.26732]
[1779350807905,33.98,77945.58,0.0,-0.93545,6e-05,7.26732]
[1779350807962,33.98,77945.58,0.0,-0.93545,6e-05,7.26732]
[1779350808019,33.98,77945.58,0.0,-0.93545,6e-05,7.26732]
[1779350808078,33.98,77945.58,0.0,-0.93545,6e-05,7.26732]
[1779350808258,33.98,77945.58,0.0,-0.93545,6e-05,7.26732]
[1779350808616,33.98,77945.58,0.0,-0.93545,6e-05,7.26732]
[1779350808649,33.97,77948.8,0.0,-0.93525,6e-05,7.28519]
[1779350808766,33.97,77948.8,0.0,-0.93525,6e-05,7.28519]
[1779350808778,33.97,77948.8,0.0,-0.93525,6e-05,7.28519]
[1779350808912,33.97,77948.8,0.0,-0.93525,6e-05,7.28519]
[1779350808969,33.97,77948.8,0.0,-0.93525,6e-05,7.28519]
[1779350809024,33.97,77948.8,0.0,-0.93525,6e-05,7.28519]
[1779350809087,33.97,77948.8,0.0,-0.93525,6e-05,7.28519]
[1779350809314,33.97,77948.8,0.0,-0.93525,6e-05,7.28519]
[1779350809656,33.97,77950.91,0.0,-0.93512,6e-05,7.29719]
[1779350812614,33.97,77951.13,0.0,-0.9351,6e-05,7.29834]
[1779350812724,33.97,77950.09,0.0,-0.93517,6e-05,7.29225]
[1779350812769,33.97,77950.09,0.0,-0.93517,6e-05,7.29225]
[1779350812881,33.97,77950.09,0.0,-0.93517,6e-05,7.29225]
[1779350812962,33.97,77950.09,0.0,-0.93517,6e-05,7.29225]
[1779350813019,33.97,77950.09,0.0,-0.93517,6e-05,7.29225]
[1779350813139,33.97,77950.09,0.0,-0.93517,6e-05,7.29225]
[1779350813312,33.97,77950.09,0.0,-0.93517,6e-05,7.29225]
[1779350815770,33.97,77950.27,0.0,-0.93516,6e-05,7.29295]
[1779350815902,33.97,77950.27,0.0,-0.93516,6e-05,7.29295]
[1779350815952,33.97,77950.27,0.0,-0.93516,6e-05,7.29295]
[1779350816020,33.97,77950.27,0.0,-0.93516,6e-05,7.29295]
[1779350816063,33.97,77950.27,0.0,-0.93516,6e-05,7.29295]
[1779350816269,33.97,77950.27,0.0,-0.93516,6e-05,7.29295]
[1779350816379,33.97,77950.27,0.0,-0.93516,6e-05,7.29295]
[1779350816626,33.97,77950.27,0.0,-0.93516,6e-05,7.29295]
[1779350816742,33.97,77950.74,0.0,-0.93514,6e-05,7.2949]
[1779350816769,33.97,77950.74,0.0,-0.93514,6e-05,7.2949]
[1779350816878,33.97,77950.74,0.0,-0.93514,6e-05,7.2949]
[1779350816977,33.97,77950.74,0.0,-0.93514,6e-05,7.2949]
[1779350818719,33.97,77952.7,0.0,-0.93503,6e-05,7.30489]
[1779350823471,33.96,77952.32,0.0,-0.93508,6e-05,7.30078]
[1779350823586,33.96,77952.32,0.0,-0.93508,6e-05,7.30078]
[1779350823573,33.96,77954.45,0.0,-0.93495,6e-05,7.31173]
[1779350823883,33.96,77954.45,0.0,-0.93495,6e-05,7.31173]
[1779350824037,33.96,77954.45,0.0,-0.93495,6e-05,7.31173]
[1779350824388,33.96,77954.45,0.0,-0.93495,6e-05,7.31173]
[1779350824895,33.96,77955.87,0.0,-0.93487,6e-05,7.31923]
[1779350824924,33.96,77955.87,0.0,-0.93487,6e-05,7.31923]
[1779350825775,33.96,77955.91,0.0,-0.93487,6e-05,7.31946]
[1779350826775,33.96,77958.63,0.0,-0.93471,7e-05,7.33379]
[1779350827783,33.96,77960.53,0.0,-0.93459,7e-05,7.34405]
[1779350830805,33.95,77958.86,0.0,-0.93472,7e-05,7.33233]
[1779350831812,33.95,77953.18,0.0,-0.9351,6e-05,7.29898]
[1779350832819,33.95,77947.21,0.0,-0.93549,6e-05,7.26409]
[1779350833826,33.95,77950.26,0.0,-0.9353,6e-05,7.28099]
[1779350838860,33.94,77950.19,0.0,-0.93534,6e-05,7.27755]
[1779350843896,33.94,77946.99,0.0,-0.93558,6e-05,7.25622]
[1779350845467,33.94,77946.99,0.0,-0.93558,6e-05,7.25622]
[1779350848932,33.93,77944.62,0.0,-0.93575,6e-05,7.24135]
[1779350853967,33.93,77943.95,0.0,-0.93584,6e-05,7.23211]
[1779350855255,33.93,77943.95,0.0,-0.93584,6e-05,7.23211]
[1779350855406,33.93,77943.95,0.0,-0.93584,6e-05,7.23211]
[1779350856189,33.93,77943.83,0.0,-0.93586,6e-05,7.23037]
[1779350856291,33.93,77950.34,0.0,-0.93545,6e-05,7.26706]
[1779350856988,33.93,77954.07,0.0,-0.93521,6e-05,7.28847]
[1779350862024,33.92,77950.25,0.0,-0.93549,6e-05,7.2635]
[1779350867060,33.92,77949.22,0.0,-0.93559,6e-05,7.25477]
[1779350871088,33.91,77944.68,0.0,-0.9359,6e-05,7.22658]
[1779350872095,33.91,77942.66,0.0,-0.93605,6e-05,7.21387]
[1779350873102,33.91,77937.93,0.0,-0.93636,6e-05,7.18576]
[1779350875116,33.9,77936.41,0.0,-0.93648,6e-05,7.17495]
[1779350880150,33.89,77936.96,0.0,-0.93651,6e-05,7.17287]
[1779350884179,33.89,77940.51,0.0,-0.93632,6e-05,7.18995]
[1779350885186,33.89,77944.34,0.0,-0.93608,6e-05,7.21128]
[1779350887200,33.88,77944.53,0.0,-0.93608,6e-05,7.21117]
[1779350888019,33.88,77944.53,0.0,-0.93608,6e-05,7.21117]
[1779350888236,33.88,77944.53,0.0,-0.93608,6e-05,7.21117]
[1779350888405,33.88,77944.53,0.0,-0.93608,6e-05,7.21117]
[1779350888427,33.88,77952.41,0.0,-0.93558,6e-05,7.25567]
[1779350889050,33.88,77952.41,0.0,-0.93558,6e-05,7.25567]
[1779350889496,33.88,77952.41,0.0,-0.93558,6e-05,7.25567]
[1779350889524,33.88,77952.41,0.0,-0.93558,6e-05,7.25567]
[1779350889622,33.88,77952.41,0.0,-0.93558,6e-05,7.25567]
[1779350889709,33.88,77952.41,0.0,-0.93558,6e-05,7.25567]
[1779350889712,33.88,77971.63,0.0,-0.93433,7e-05,7.36633]
[1779350889771,33.88,77971.63,0.0,-0.93433,7e-05,7.36633]
[1779350889776,33.88,77971.63,0.0,-0.93433,7e-05,7.36633]
[1779350889820,33.88,77971.63,0.0,-0.93433,7e-05,7.36633]
[1779350890024,33.88,77971.63,0.0,-0.93433,7e-05,7.36633]
[1779350890060,33.88,77971.63,0.0,-0.93433,7e-05,7.36633]
[1779350890190,33.88,77971.63,0.0,-0.93433,7e-05,7.36633]
[1779350890270,33.88,77971.63,0.0,-0.93433,7e-05,7.36633]
[1779350890639,33.88,77971.63,0.0,-0.93433,7e-05,7.36633]
[1779350890694,33.88,77981.03,0.0,-0.93372,7e-05,7.42009]
[1779350890955,33.88,77981.03,0.0,-0.93372,7e-05,7.42009]
[1779350891020,33.88,77981.03,0.0,-0.93372,7e-05,7.42009]
[1779350891078,33.88,77981.03,0.0,-0.93372,7e-05,7.42009]
[1779350891145,33.88,77981.03,0.0,-0.93372,7e-05,7.42009]
[1779350891269,33.88,77981.03,0.0,-0.93372,7e-05,7.42009]
[1779350891322,33.88,77987.45,0.0,-0.93331,7e-05,7.45661]
[1779350891807,33.88,77987.45,0.0,-0.93331,7e-05,7.45661]
[1779350891853,33.88,77987.45,0.0,-0.93331,7e-05,7.45661]
[1779350891975,33.88,77987.45,0.0,-0.93331,7e-05,7.45661]
[1779350892081,33.88,77987.45,0.0,-0.93331,7e-05,7.45661]
[1779350892269,33.88,77987.45,0.0,-0.93331,7e-05,7.45661]
[1779350892388,33.88,77987.45,0.0,-0.93331,7e-05,7.45661]
[1779350892532,33.88,77987.45,0.0,-0.93331,7e-05,7.45661]
[1779350892542,33.88,77998.68,0.0,-0.93257,7e-05,7.5218]
[1779350892803,33.88,77998.68,0.0,-0.93257,7e-05,7.5218]
[1779350892931,33.88,77998.68,0.0,-0.93257,7e-05,7.5218]
[1779350892994,33.88,77998.68,0.0,-0.93257,7e-05,7.5218]
[1779350893030,33.88,77998.68,0.0,-0.93257,7e-05,7.5218]
[1779350893063,33.88,77998.68,0.0,-0.93257,7e-05,7.5218]
[1779350893143,33.88,77998.68,0.0,-0.93257,7e-05,7.5218]
[1779350893270,33.88,77998.68,0.0,-0.93257,7e-05,7.5218]
[1779350893292,33.88,77998.68,0.0,-0.93257,7e-05,7.5218]
[1779350893520,33.88,77998.68,0.0,-0.93257,7e-05,7.5218]
[1779350893657,33.88,77998.68,0.0,-0.93257,7e-05,7.5218]
[1779350893716,33.88,78007.34,0.0,-0.93199,7e-05,7.57208]
[1779350894249,33.88,78010.7,0.0,-0.93177,7e-05,7.59126]
[1779350896665,33.88,78011.12,0.0,-0.93175,7e-05,7.59312]
[1779350896778,33.85,78010.52,0.0,-0.93192,7e-05,7.57869]
[1779350896831,33.85,78010.52,0.0,-0.93192,7e-05,7.57869]
[1779350896949,33.85,78010.52,0.0,-0.93192,7e-05,7.57869]
[1779350896989,33.85,78010.52,0.0,-0.93192,7e-05,7.57869]
[1779350897022,33.85,78010.52,0.0,-0.93192,7e-05,7.57869]
[1779350898820,33.81,78009.63,0.0,-0.93222,7e-05,7.55243]
[1779350898900,33.81,78009.63,0.0,-0.93222,7e-05,7.55243]
[1779350899023,33.81,78009.63,0.0,-0.93222,7e-05,7.55243]
[1779350899115,33.81,78009.63,0.0,-0.93222,7e-05,7.55243]
[1779350899152,33.81,78009.63,0.0,-0.93222,7e-05,7.55243]
[1779350899269,33.81,78009.63,0.0,-0.93222,7e-05,7.55243]
[1779350899288,33.79,78005.05,0.0,-0.93265,7e-05,7.51539]
[1779350899776,33.79,78005.05,0.0,-0.93265,7e-05,7.51539]
[1779350900788,33.77,78003.92,0.0,-0.93283,7e-05,7.49926]
[1779350900910,33.77,78003.92,0.0,-0.93283,7e-05,7.49926]
[1779350901026,33.77,78003.92,0.0,-0.93283,7e-05,7.49926]
[1779350901335,33.77,78003.92,0.0,-0.93283,7e-05,7.49926]
[1779350901424,33.75,78009.09,0.0,-0.93259,7e-05,7.52039]
[1779350902547,33.75,78009.09,0.0,-0.93259,7e-05,7.52039]
[1779350902635,33.74,78019.7,0.0,-0.93199,7e-05,7.57335]
[1779350902772,33.74,78019.7,0.0,-0.93199,7e-05,7.57335]
[1779350903322,33.74,78019.7,0.0,-0.93199,7e-05,7.57335]
[1779350903397,33.74,78019.7,0.0,-0.93199,7e-05,7.57335]
[1779350903536,33.74,78019.7,0.0,-0.93199,7e-05,7.57335]
[1779350903583,33.74,78030.36,0.0,-0.93127,7e-05,7.63584]
[1779350903773,33.74,78030.36,0.0,-0.93127,7e-05,7.63584]
[1779350903807,33.74,78030.36,0.0,-0.93127,7e-05,7.63584]
[1779350904324,33.73,78033.6,0.0,-0.93106,7e-05,7.65442]
[1779350905350,33.73,78033.6,0.0,-0.93106,7e-05,7.65442]
[1779350905393,33.73,78033.6,0.0,-0.93106,7e-05,7.65442]
[1779350905402,33.73,78033.6,0.0,-0.93106,7e-05,7.65442]
[1779350905548,33.73,78033.6,0.0,-0.93106,7e-05,7.65442]
[1779350905633,33.73,78033.6,0.0,-0.93106,7e-05,7.65442]
[1779350905574,33.73,78037.16,0.0,-0.93083,7e-05,7.6749]
[1779350906338,33.73,78046.65,0.0,-0.93017,7e-05,7.73141]
[1779350907345,33.73,78050.43,0.0,-0.92993,7e-05,7.75251]
[1779350907882,33.73,78050.43,0.0,-0.92993,7e-05,7.75251]
[1779350908072,33.73,78050.43,0.0,-0.92993,7e-05,7.75251]
[1779350908640,33.73,78050.43,0.0,-0.92993,7e-05,7.75251]
[1779350908771,33.73,78050.43,0.0,-0.92993,7e-05,7.75251]
[1779350909185,33.73,78051.3,0.0,-0.92988,7e-05,7.75693]
[1779350909293,33.73,78051.3,0.0,-0.92988,7e-05,7.75693]
[1779350909634,33.73,78051.3,0.0,-0.92988,7e-05,7.75693]
[1779350909675,33.73,78051.3,0.0,-0.92988,7e-05,7.75693]
[1779350909747,33.73,78051.3,0.0,-0.92988,7e-05,7.75693]
[1779350909809,33.73,78054.02,0.0,-0.9297,7e-05,7.77241]
[1779350909879,33.73,78054.02,0.0,-0.9297,7e-05,7.77241]
[1779350910057,33.73,78054.02,0.0,-0.9297,7e-05,7.77241]
[1779350910128,33.73,78054.02,0.0,-0.9297,7e-05,7.77241]
[1779350910276,33.73,78054.02,0.0,-0.9297,7e-05,7.77241]
[1779350910448,33.73,78054.02,0.0,-0.9297,7e-05,7.77241]
[1779350910533,33.73,78054.02,0.0,-0.9297,7e-05,7.77241]
[1779350910649,33.73,78054.02,0.0,-0.9297,7e-05,7.77241]
[1779350910707,33.73,78054.02,0.0,-0.9297,7e-05,7.77241]
[1779350910844,33.73,78054.02,0.0,-0.9297,7e-05,7.77241]
[1779350910780,33.72,78051.58,0.0,-0.92988,7e-05,7.757]
[1779350910909,33.72,78051.58,0.0,-0.92988,7e-05,7.757]
[1779350911208,33.72,78051.58,0.0,-0.92988,7e-05,7.757]
[1779350911390,33.72,78051.58,0.0,-0.92988,7e-05,7.757]
[1779350911679,33.72,78051.58,0.0,-0.92988,7e-05,7.757]
[1779350911843,33.72,78056.82,0.0,-0.92956,7e-05,7.78323]
[1779350911994,33.72,78056.82,0.0,-0.92956,7e-05,7.78323]
[1779350912837,33.72,78056.82,0.0,-0.92956,7e-05,7.78323]
[1779350912380,33.72,78065.48,0.0,-0.92897,7e-05,7.83437]
[1779350912990,33.72,78065.48,0.0,-0.92897,7e-05,7.83437]
[1779350913034,33.72,78065.48,0.0,-0.92897,7e-05,7.83437]
[1779350913676,33.72,78065.48,0.0,-0.92897,7e-05,7.83437]
[1779350913857,33.72,78065.48,0.0,-0.92897,7e-05,7.83437]
[1779350913777,33.72,78067.37,0.0,-0.92885,7e-05,7.84484]
[1779350914394,33.72,78072.71,0.0,-0.92848,7e-05,7.87609]
[1779350915401,33.72,78076.84,0.0,-0.92821,7e-05,7.90005]
[1779350917770,33.71,78076.29,0.0,-0.92826,7e-05,7.89574]
[1779350917415,33.71,78078.01,0.0,-0.92815,7e-05,7.90516]
[1779350917998,33.71,78078.01,0.0,-0.92815,7e-05,7.90516]
[1779350921030,33.71,78076.14,0.0,-0.92831,7e-05,7.89093]
[1779350921158,33.71,78076.14,0.0,-0.92831,7e-05,7.89093]
[1779350921479,33.71,78090.64,0.0,-0.92729,7e-05,7.97873]
[1779350923280,33.71,78090.64,0.0,-0.92729,7e-05,7.97873]
[1779350922466,33.71,78111.09,0.0,-0.92582,7e-05,8.10344]
[1779350923655,33.71,78111.09,0.0,-0.92582,7e-05,8.10344]
[1779350923728,33.71,78115.48,0.0,-0.92551,7e-05,8.13034]
[1779350924119,33.71,78115.48,0.0,-0.92551,7e-05,8.13034]
[1779350924512,33.71,78115.48,0.0,-0.92551,7e-05,8.13034]
[1779350924657,33.71,78115.48,0.0,-0.92551,7e-05,8.13034]
[1779350924850,33.71,78115.48,0.0,-0.92551,7e-05,8.13034]
[1779350924714,33.7,78111.79,0.0,-0.92578,7e-05,8.10677]
[1779350925186,33.7,78111.79,0.0,-0.92578,7e-05,8.10677]
[1779350925412,33.7,78111.79,0.0,-0.92578,7e-05,8.10677]
[1779350925540,33.7,78111.79,0.0,-0.92578,7e-05,8.10677]
[1779350925614,33.7,78111.79,0.0,-0.92578,7e-05,8.10677]
[1779350925919,33.7,78111.79,0.0,-0.92578,7e-05,8.10677]
[1779350926074,33.7,78111.79,0.0,-0.92578,7e-05,8.10677]
[1779350926522,33.7,78111.79,0.0,-0.92578,7e-05,8.10677]
[1779350925718,33.69,78101.93,0.0,-0.92658,7e-05,8.03888]
[1779350926736,33.69,78101.93,0.0,-0.92658,7e-05,8.03888]
[1779350926911,33.69,78085.75,0.0,-0.92774,7e-05,7.9405]
[1779350927120,33.69,78085.75,0.0,-0.92774,7e-05,7.9405]
[1779350927258,33.69,78085.75,0.0,-0.92774,7e-05,7.9405]
[1779350927361,33.69,78085.75,0.0,-0.92774,7e-05,7.9405]
[1779350927502,33.69,78085.75,0.0,-0.92774,7e-05,7.9405]
[1779350927639,33.69,78085.75,0.0,-0.92774,7e-05,7.9405]
[1779350927665,33.67,78089.5,0.0,-0.92762,7e-05,7.95069]
[1779350928131,33.67,78089.5,0.0,-0.92762,7e-05,7.95069]
[1779350928216,33.67,78089.5,0.0,-0.92762,7e-05,7.95069]
[1779350928298,33.67,78089.5,0.0,-0.92762,7e-05,7.95069]
[1779350928541,33.66,78090.78,0.0,-0.92754,7e-05,7.95747]
[1779350929339,33.66,78090.78,0.0,-0.92754,7e-05,7.95747]
[1779350929459,33.66,78090.78,0.0,-0.92754,7e-05,7.95747]
[1779350929488,33.66,78090.78,0.0,-0.92754,7e-05,7.95747]
[1779350929564,33.66,78090.78,0.0,-0.92754,7e-05,7.95747]
[1779350929632,33.66,78090.78,0.0,-0.92754,7e-05,7.95747]
[1779350929660,33.66,78088.0,0.0,-0.92776,7e-05,7.93902]
[1779350930815,33.66,78088.0,0.0,-0.92776,7e-05,7.93902]
[1779350930884,33.66,78088.0,0.0,-0.92776,7e-05,7.93902]
[1779350930907,33.66,78088.0,0.0,-0.92776,7e-05,7.93902]
[1779350930915,33.66,78090.63,0.0,-0.92758,7e-05,7.95446]
[1779350931080,33.66,78090.63,0.0,-0.92758,7e-05,7.95446]
[1779350931154,33.66,78090.63,0.0,-0.92758,7e-05,7.95446]
[1779350931215,33.66,78090.63,0.0,-0.92758,7e-05,7.95446]
[1779350931431,33.66,78090.63,0.0,-0.92758,7e-05,7.95446]
[1779350931541,33.66,78090.63,0.0,-0.92758,7e-05,7.95446]
[1779350931575,33.66,78090.63,0.0,-0.92758,7e-05,7.95446]
[1779350931781,33.66,78090.63,0.0,-0.92758,7e-05,7.95446]
[1779350931826,33.66,78090.63,0.0,-0.92758,7e-05,7.95446]
[1779350931930,33.66,78090.63,0.0,-0.92758,7e-05,7.95446]
[1779350931967,33.66,78090.63,0.0,-0.92758,7e-05,7.95446]
[1779350932026,33.66,78085.03,0.0,-0.92798,7e-05,7.9197]
[1779350932055,33.66,78085.03,0.0,-0.92798,7e-05,7.9197]
[1779350932168,33.66,78085.03,0.0,-0.92798,7e-05,7.9197]
[1779350932271,33.66,78085.03,0.0,-0.92798,7e-05,7.9197]
[1779350932585,33.66,78085.03,0.0,-0.92798,7e-05,7.9197]
[1779350932732,33.66,78085.03,0.0,-0.92798,7e-05,7.9197]
[1779350932761,33.66,78085.03,0.0,-0.92798,7e-05,7.9197]
[1779350932785,33.66,78085.03,0.0,-0.92798,7e-05,7.9197]
[1779350932869,33.66,78079.74,0.0,-0.92836,7e-05,7.88696]
[1779350933099,33.66,78079.74,0.0,-0.92836,7e-05,7.88696]
[1779350933277,33.66,78079.74,0.0,-0.92836,7e-05,7.88696]
[1779350933299,33.66,78079.74,0.0,-0.92836,7e-05,7.88696]
[1779350933532,33.66,78079.74,0.0,-0.92836,7e-05,7.88696]
[1779350933588,33.66,78079.74,0.0,-0.92836,7e-05,7.88696]
[1779350933739,33.66,78079.74,0.0,-0.92836,7e-05,7.88696]
[1779350933786,33.66,78079.74,0.0,-0.92836,7e-05,7.88696]
[1779350933941,33.66,78079.74,0.0,-0.92836,7e-05,7.88696]
[1779350934009,33.66,78079.74,0.0,-0.92836,7e-05,7.88696]
[1779350934029,33.65,78070.9,0.0,-0.92899,7e-05,7.83293]
[1779350934177,33.65,78070.9,0.0,-0.92899,7e-05,7.83293]
[1779350934232,33.65,78070.9,0.0,-0.92899,7e-05,7.83293]
[1779350934597,33.65,78070.9,0.0,-0.92899,7e-05,7.83293]
[1779350934978,33.65,78063.27,0.0,-0.92953,7e-05,7.7862]
[1779350935352,33.65,78063.27,0.0,-0.92953,7e-05,7.7862]
[1779350935475,33.65,78063.27,0.0,-0.92953,7e-05,7.7862]
[1779350935530,33.65,78063.27,0.0,-0.92953,7e-05,7.7862]
[1779350935686,33.65,78063.27,0.0,-0.92953,7e-05,7.7862]
[1779350935734,33.65,78057.43,0.0,-0.92995,7e-05,7.7504]
[1779350936597,33.65,78054.88,0.0,-0.93012,7e-05,7.73514]
[1779350937637,33.65,78054.88,0.0,-0.93012,7e-05,7.73514]
[1779350937727,33.65,78054.88,0.0,-0.93012,7e-05,7.73514]
[1779350937772,33.65,78054.88,0.0,-0.93012,7e-05,7.73514]
[1779350937980,33.65,78054.88,0.0,-0.93012,7e-05,7.73514]
[1779350937814,33.65,78061.7,0.0,-0.92967,7e-05,7.77458]
[1779350938076,33.65,78061.7,0.0,-0.92967,7e-05,7.77458]
[1779350938245,33.65,78061.7,0.0,-0.92967,7e-05,7.77458]
[1779350938272,33.65,78061.7,0.0,-0.92967,7e-05,7.77458]
[1779350938424,33.65,78061.7,0.0,-0.92967,7e-05,7.77458]
[1779350938611,33.65,78066.75,0.0,-0.92932,7e-05,7.80491]
[1779350939085,33.65,78066.75,0.0,-0.92932,7e-05,7.80491]
[1779350939220,33.65,78066.75,0.0,-0.92932,7e-05,7.80491]
[1779350939272,33.65,78066.75,0.0,-0.92932,7e-05,7.80491]
[1779350939446,33.65,78066.75,0.0,-0.92932,7e-05,7.80491]
[1779350939618,33.65,78071.23,0.0,-0.92901,7e-05,7.83111]
[1779350940076,33.65,78071.23,0.0,-0.92901,7e-05,7.83111]
[1779350940140,33.65,78071.23,0.0,-0.92901,7e-05,7.83111]
[1779350940270,33.65,78071.23,0.0,-0.92901,7e-05,7.83111]
[1779350940411,33.65,78071.23,0.0,-0.92901,7e-05,7.83111]
[1779350940540,33.65,78071.23,0.0,-0.92901,7e-05,7.83111]
[1779350940610,33.65,78071.23,0.0,-0.92901,7e-05,7.83111]
[1779350940642,33.65,78071.23,0.0,-0.92901,7e-05,7.83111]
[1779350940774,33.65,78071.23,0.0,-0.92901,7e-05,7.83111]
[1779350941022,33.65,78071.23,0.0,-0.92901,7e-05,7.83111]
[1779350940828,33.64,78077.67,0.0,-0.92858,7e-05,7.86828]
[1779350941151,33.64,78077.67,0.0,-0.92858,7e-05,7.86828]
[1779350941360,33.64,78077.67,0.0,-0.92858,7e-05,7.86828]
[1779350941685,33.64,78077.67,0.0,-0.92858,7e-05,7.86828]
[1779350941770,33.64,78077.67,0.0,-0.92858,7e-05,7.86828]
[1779350941839,33.64,78077.67,0.0,-0.92858,7e-05,7.86828]
[1779350941872,33.64,78082.1,0.0,-0.92828,7e-05,7.89414]
[1779350942101,33.64,78082.1,0.0,-0.92828,7e-05,7.89414]
[1779350942309,33.64,78082.1,0.0,-0.92828,7e-05,7.89414]
[1779350942443,33.64,78082.1,0.0,-0.92828,7e-05,7.89414]
[1779350942527,33.64,78082.1,0.0,-0.92828,7e-05,7.89414]
[1779350942583,33.64,78082.1,0.0,-0.92828,7e-05,7.89414]
[1779350942659,33.64,78082.1,0.0,-0.92828,7e-05,7.89414]
[1779350942712,33.64,78082.1,0.0,-0.92828,7e-05,7.89414]
[1779350942770,33.64,78082.1,0.0,-0.92828,7e-05,7.89414]
[1779350942800,33.64,78082.1,0.0,-0.92828,7e-05,7.89414]
[1779350943020,33.64,78082.1,0.0,-0.92828,7e-05,7.89414]
[1779350942901,33.64,78084.13,0.0,-0.92815,7e-05,7.90547]
[1779350943117,33.64,78084.13,0.0,-0.92815,7e-05,7.90547]
[1779350943411,33.64,78084.13,0.0,-0.92815,7e-05,7.90547]
[1779350943761,33.64,78084.13,0.0,-0.92815,7e-05,7.90547]
[1779350943769,33.64,78084.13,0.0,-0.92815,7e-05,7.90547]
[1779350943823,33.64,78084.13,0.0,-0.92815,7e-05,7.90547]
[1779350944111,33.64,78083.68,0.0,-0.92819,7e-05,7.90178]
[1779350944151,33.64,78083.68,0.0,-0.92819,7e-05,7.90178]
[1779350945101,33.64,78083.48,0.0,-0.92822,7e-05,7.8996]
[1779350945152,33.64,78083.48,0.0,-0.92822,7e-05,7.8996]
[1779350945454,33.64,78083.48,0.0,-0.92822,7e-05,7.8996]
[1779350945554,33.64,78083.48,0.0,-0.92822,7e-05,7.8996]
[1779350945597,33.64,78083.48,0.0,-0.92822,7e-05,7.8996]
[1779350946794,33.63,78084.01,0.0,-0.92819,7e-05,7.90185]
[1779350946911,33.63,78084.01,0.0,-0.92819,7e-05,7.90185]
[1779350947022,33.63,78084.01,0.0,-0.92819,7e-05,7.90185]
[1779350947170,33.63,78084.19,0.0,-0.92819,7e-05,7.90198]
[1779350947182,33.63,78084.19,0.0,-0.92819,7e-05,7.90198]
[1779350947905,33.63,78084.19,0.0,-0.92819,7e-05,7.90198]
[1779350947970,33.63,78084.19,0.0,-0.92819,7e-05,7.90198]
[1779350948193,33.63,78084.66,0.0,-0.92817,7e-05,7.90386]
[1779350948685,33.63,78075.67,0.0,-0.92881,7e-05,7.84855]
[1779350949692,33.63,78073.24,0.0,-0.92899,7e-05,7.83302]
[1779350950699,33.63,78070.96,0.0,-0.92916,7e-05,7.81843]
[1779350951706,33.62,78069.2,0.0,-0.9293,7e-05,7.80701]
[1779350952713,33.62,78065.92,0.0,-0.92953,7e-05,7.78647]
[1779350955019,33.62,78064.55,0.0,-0.92964,7e-05,7.77746]
[1779350955172,33.62,78065.0,0.0,-0.92962,7e-05,7.77939]
[1779350955218,33.62,78065.0,0.0,-0.92962,7e-05,7.77939]
[1779350955826,33.62,78065.0,0.0,-0.92962,7e-05,7.77939]
[1779350955927,33.62,78072.01,0.0,-0.92914,7e-05,7.82078]
[1779350956740,33.62,78073.62,0.0,-0.92903,7e-05,7.82965]
[1779350957525,33.62,78073.62,0.0,-0.92903,7e-05,7.82965]
[1779350957749,33.61,78075.17,0.0,-0.92894,7e-05,7.83814]
[1779350963790,33.6,78074.48,0.0,-0.92904,7e-05,7.82882]
[1779350964798,33.6,78071.8,0.0,-0.92924,7e-05,7.81181]
[1779350966812,33.6,78070.16,0.0,-0.92938,7e-05,7.80029]
[1779350967819,33.6,78067.72,0.0,-0.92956,7e-05,7.7848]
[1779350968826,33.6,78066.07,0.0,-0.92968,7e-05,7.77409]
[1779350969833,33.6,78061.68,0.0,-0.92999,7e-05,7.74697]
[1779350970289,33.6,78061.68,0.0,-0.92999,7e-05,7.74697]
[1779350970840,33.59,78055.26,0.0,-0.93045,7e-05,7.70778]
[1779350975875,33.59,78054.45,0.0,-0.93058,7e-05,7.69529]
[1779350976882,33.59,78050.1,0.0,-0.93088,7e-05,7.66866]
[1779350977889,33.58,78047.71,0.0,-0.93105,7e-05,7.65379]
[1779350978896,33.58,78042.03,0.0,-0.93145,7e-05,7.61938]
[1779350979903,33.58,78040.23,0.0,-0.93158,7e-05,7.60815]
[1779350980911,33.58,78043.67,0.0,-0.93135,7e-05,7.62807]
[1779350981917,33.58,78046.85,0.0,-0.93114,7e-05,7.64645]
[1779350984938,33.58,78050.29,0.0,-0.93092,7e-05,7.6652]
[1779350987959,33.57,78047.26,0.0,-0.93115,7e-05,7.64526]
[1779350989973,33.57,78044.78,0.0,-0.93134,7e-05,7.62932]
[1779350992994,33.57,78049.52,0.0,-0.93103,7e-05,7.65585]
[1779350996017,33.56,78044.95,0.0,-0.93137,7e-05,7.62679]
[1779350997023,33.56,78040.76,0.0,-0.93166,7e-05,7.6013]
[1779351001056,33.56,78038.75,0.0,-0.93182,7e-05,7.58674]
[1779351002931,33.54,78038.62,0.0,-0.93195,7e-05,7.57581]
[1779351003040,33.54,78038.62,0.0,-0.93195,7e-05,7.57581]
[1779351003085,33.54,78038.62,0.0,-0.93195,7e-05,7.57581]
[1779351003596,33.52,78038.62,0.0,-0.93207,7e-05,7.56587]
[1779351003771,33.52,78038.62,0.0,-0.93207,7e-05,7.56587]
[1779351004091,33.5,78017.52,0.0,-0.93359,7e-05,7.43224]
[1779351005098,33.5,78011.09,0.0,-0.93403,7e-05,7.39372]
[1779351007112,33.5,78007.62,0.0,-0.93428,7e-05,7.37199]
[1779351008778,33.5,78007.62,0.0,-0.93428,7e-05,7.37199]
[1779351009127,33.47,77996.09,0.0,-0.93519,7e-05,7.29144]
[1779351010134,33.47,77992.2,0.0,-0.93545,7e-05,7.26766]
[1779351011499,33.47,77992.2,0.0,-0.93545,7e-05,7.26766]
[1779351011600,33.47,77991.97,0.0,-0.93548,7e-05,7.26521]
[1779351012148,33.46,77989.32,0.0,-0.93567,7e-05,7.24872]
[1779351013155,33.46,77986.79,0.0,-0.93585,7e-05,7.23296]
[1779351015169,33.46,77990.46,0.0,-0.93563,7e-05,7.25213]
[1779351016176,33.46,77993.24,0.0,-0.93546,7e-05,7.2672]
[1779351019196,33.45,77995.58,0.0,-0.93535,7e-05,7.27751]
[1779351021213,33.44,78002.4,0.0,-0.93492,7e-05,7.31503]
[1779351022220,33.44,78005.06,0.0,-0.93476,7e-05,7.32939]
[1779351024233,33.44,77999.9,0.0,-0.93513,7e-05,7.29689]
[1779351028262,33.43,78002.88,0.0,-0.93498,7e-05,7.30975]
[1779351029269,33.43,78007.43,0.0,-0.9347,7e-05,7.33518]
[1779351030276,33.42,78009.22,0.0,-0.93459,7e-05,7.34446]
[1779351032290,33.42,78012.43,0.0,-0.93444,7e-05,7.35658]
[1779351035311,33.39,78007.68,0.0,-0.93493,7e-05,7.3141]
[1779351036318,33.39,78005.47,0.0,-0.93508,7e-05,7.30002]
[1779351038332,33.38,78002.4,0.0,-0.93531,7e-05,7.27982]
[1779351040346,33.38,77998.58,0.0,-0.93559,7e-05,7.25533]
[1779351042362,33.38,78000.31,0.0,-0.9355,7e-05,7.26326]
[1779351047397,33.36,78006.03,0.0,-0.93519,7e-05,7.29121]
[1779351048404,33.36,78007.88,0.0,-0.93508,7e-05,7.3009]
[1779351051425,33.36,78004.86,0.0,-0.93531,7e-05,7.27986]
[1779351053438,33.35,78003.05,0.0,-0.93546,7e-05,7.26709]
[1779351054446,33.35,78000.42,0.0,-0.93564,7e-05,7.25067]
[1779351055453,33.35,77998.7,0.0,-0.93577,7e-05,7.2396]
[1779351060488,33.34,77996.6,0.0,-0.93596,7e-05,7.2222]
[1779351062502,33.33,78002.27,0.0,-0.93562,7e-05,7.25319]
[1779351063509,33.33,78004.47,0.0,-0.93548,7e-05,7.26495]
[1779351064516,33.33,78000.21,0.0,-0.93578,7e-05,7.23904]
[1779351065523,33.33,77997.05,0.0,-0.93599,7e-05,7.21961]
[1779351066530,33.32,77993.71,0.0,-0.93622,7e-05,7.1992]
[1779351071565,33.32,77993.94,0.0,-0.93626,7e-05,7.19571]
[1779351072572,33.31,77992.47,0.0,-0.93637,6e-05,7.18621]
[1779351073579,33.31,77988.95,0.0,-0.93661,6e-05,7.16485]
[1779351074586,33.31,77991.79,0.0,-0.93644,6e-05,7.18038]
[1779351075593,33.31,77994.47,0.0,-0.93627,7e-05,7.19499]
[1779351078614,33.3,77998.15,0.0,-0.93607,7e-05,7.21348]
[1779351079621,33.3,77999.61,0.0,-0.93598,7e-05,7.22101]
[1779351083649,33.29,78001.84,0.0,-0.93588,7e-05,7.22998]
[1779351088685,33.28,78006.12,0.0,-0.93566,7e-05,7.24991]
[1779351089691,33.28,78020.14,0.0,-0.93475,7e-05,7.33097]
[1779351090699,33.28,78023.22,0.0,-0.93455,7e-05,7.34802]
[1779351091706,33.28,78020.74,0.0,-0.93476,7e-05,7.32804]
[1779351092713,33.27,78018.88,0.0,-0.9349,7e-05,7.31593]
[1779351094727,33.27,78017.25,0.0,-0.93504,7e-05,7.30408]
[1779351095951,33.27,78017.25,0.0,-0.93504,7e-05,7.30408]
[1779351096741,33.27,78022.56,0.0,-0.93471,7e-05,7.333]
[1779351097520,33.27,78022.56,0.0,-0.93471,7e-05,7.333]
[1779351097636,33.27,78022.56,0.0,-0.93471,7e-05,7.333]
[1779351097685,33.27,78022.56,0.0,-0.93471,7e-05,7.333]
[1779351097772,33.27,78022.56,0.0,-0.93471,7e-05,7.333]
[1779351097956,33.27,78022.56,0.0,-0.93471,7e-05,7.333]
[1779351098008,33.27,78022.56,0.0,-0.93471,7e-05,7.333]
[1779351098020,33.27,78022.56,0.0,-0.93471,7e-05,7.333]
[1779351098121,33.27,78022.56,0.0,-0.93471,7e-05,7.333]
[1779351098173,33.27,78022.56,0.0,-0.93471,7e-05,7.333]
[1779351098270,33.26,78023.69,0.0,-0.93466,7e-05,7.33737]
[1779351099710,33.26,78023.68,0.0,-0.93466,7e-05,7.33731]
[1779351099769,33.26,78023.68,0.0,-0.93466,7e-05,7.33731]
[1779351099847,33.26,78023.68,0.0,-0.93466,7e-05,7.33731]
[1779351099897,33.26,78023.68,0.0,-0.93466,7e-05,7.33731]
[1779351099982,33.26,78023.68,0.0,-0.93466,7e-05,7.33731]
[1779351100034,33.26,78023.68,0.0,-0.93466,7e-05,7.33731]
[1779351100102,33.26,78023.68,0.0,-0.93466,7e-05,7.33731]
[1779351100140,33.26,78023.68,0.0,-0.93466,7e-05,7.33731]
[1779351100273,33.26,78023.74,0.0,-0.93468,7e-05,7.33533]
[1779351100280,33.26,78023.74,0.0,-0.93468,7e-05,7.33533]
[1779351100391,33.26,78023.74,0.0,-0.93468,7e-05,7.33533]
[1779351100429,33.26,78023.74,0.0,-0.93468,7e-05,7.33533]
[1779351100522,33.26,78023.74,0.0,-0.93468,7e-05,7.33533]
[1779351101896,33.26,78023.83,0.0,-0.93468,7e-05,7.33586]
[1779351102025,33.26,78023.83,0.0,-0.93468,7e-05,7.33586]
[1779351102076,33.26,78023.83,0.0,-0.93468,7e-05,7.33586]
[1779351102185,33.26,78023.83,0.0,-0.93468,7e-05,7.33586]
[1779351102237,33.25,78024.05,0.0,-0.93469,7e-05,7.33483]
[1779351102271,33.25,78024.05,0.0,-0.93469,7e-05,7.33483]
[1779351103040,33.25,78024.05,0.0,-0.93469,7e-05,7.33483]
[1779351103116,33.25,78024.05,0.0,-0.93469,7e-05,7.33483]
[1779351103165,33.25,78024.05,0.0,-0.93469,7e-05,7.33483]
[1779351103117,33.25,78022.45,0.0,-0.93481,7e-05,7.32426]
[1779351103272,33.25,78022.45,0.0,-0.93481,7e-05,7.32426]
[1779351103792,33.25,78015.04,0.0,-0.93531,7e-05,7.27966]
[1779351104941,33.25,78015.04,0.0,-0.93531,7e-05,7.27966]
[1779351104958,33.25,78015.04,0.0,-0.93531,7e-05,7.27966]
[1779351105037,33.25,78015.04,0.0,-0.93531,7e-05,7.27966]
[1779351105091,33.25,78015.04,0.0,-0.93531,7e-05,7.27966]
[1779351105114,33.24,78012.92,0.0,-0.93547,7e-05,7.26618]
[1779351105243,33.24,78012.92,0.0,-0.93547,7e-05,7.26618]
[1779351105273,33.24,78012.92,0.0,-0.93547,7e-05,7.26618]
[1779351105289,33.24,78012.92,0.0,-0.93547,7e-05,7.26618]
[1779351106059,33.24,78012.92,0.0,-0.93547,7e-05,7.26618]
[1779351106176,33.24,78012.92,0.0,-0.93547,7e-05,7.26618]
[1779351106118,33.24,78007.15,0.0,-0.93586,7e-05,7.23142]
[1779351106256,33.24,78007.15,0.0,-0.93586,7e-05,7.23142]
[1779351106271,33.24,78007.15,0.0,-0.93586,7e-05,7.23142]
[1779351106396,33.24,78007.15,0.0,-0.93586,7e-05,7.23142]
[1779351106480,33.24,78007.15,0.0,-0.93586,7e-05,7.23142]
[1779351106509,33.24,78007.15,0.0,-0.93586,7e-05,7.23142]
[1779351106531,33.24,78007.15,0.0,-0.93586,7e-05,7.23142]
[1779351106588,33.24,78007.15,0.0,-0.93586,7e-05,7.23142]
[1779351107072,33.24,78007.15,0.0,-0.93586,7e-05,7.23142]
[1779351107144,33.24,78007.15,0.0,-0.93586,7e-05,7.23142]
[1779351107172,33.24,78009.13,0.0,-0.93574,7e-05,7.24197]
[1779351107255,33.24,78009.13,0.0,-0.93574,7e-05,7.24197]
[1779351107271,33.24,78009.13,0.0,-0.93574,7e-05,7.24197]
[1779351107291,33.24,78009.13,0.0,-0.93574,7e-05,7.24197]
[1779351107820,33.24,78016.23,0.0,-0.93528,7e-05,7.28248]
[1779351108384,33.24,78016.23,0.0,-0.93528,7e-05,7.28248]
[1779351108495,33.24,78016.23,0.0,-0.93528,7e-05,7.28248]
[1779351108520,33.24,78016.23,0.0,-0.93528,7e-05,7.28248]
[1779351108733,33.24,78016.23,0.0,-0.93528,7e-05,7.28248]
[1779351108769,33.24,78016.23,0.0,-0.93528,7e-05,7.28248]
[1779351108880,33.24,78016.23,0.0,-0.93528,7e-05,7.28248]
[1779351109021,33.24,78016.23,0.0,-0.93528,7e-05,7.28248]
[1779351109083,33.24,78016.23,0.0,-0.93528,7e-05,7.28248]
[1779351109122,33.24,78022.21,0.0,-0.9349,7e-05,7.31647]
[1779351110260,33.24,78022.88,0.0,-0.93485,7e-05,7.3204]
[1779351110270,33.24,78022.88,0.0,-0.93485,7e-05,7.3204]
[1779351110388,33.24,78022.88,0.0,-0.93485,7e-05,7.3204]
[1779351110522,33.24,78022.88,0.0,-0.93485,7e-05,7.3204]
[1779351110609,33.24,78022.88,0.0,-0.93485,7e-05,7.3204]
[1779351110636,33.24,78022.88,0.0,-0.93485,7e-05,7.3204]
[1779351110771,33.24,78022.88,0.0,-0.93485,7e-05,7.3204]
[1779351111195,33.24,78022.88,0.0,-0.93485,7e-05,7.3204]
[1779351110872,33.23,78026.75,0.0,-0.93462,7e-05,7.34088]
[1779351111269,33.23,78026.75,0.0,-0.93462,7e-05,7.34088]
[1779351111342,33.23,78026.75,0.0,-0.93462,7e-05,7.34088]
[1779351111417,33.23,78026.75,0.0,-0.93462,7e-05,7.34088]
[1779351111608,33.23,78026.75,0.0,-0.93462,7e-05,7.34088]
[1779351111951,33.23,78026.75,0.0,-0.93462,7e-05,7.34088]
[1779351112024,33.23,78026.75,0.0,-0.93462,7e-05,7.34088]
[1779351112171,33.23,78026.75,0.0,-0.93462,7e-05,7.34088]
[1779351112028,33.23,78023.74,0.0,-0.93484,7e-05,7.32201]
[1779351112268,33.23,78023.74,0.0,-0.93484,7e-05,7.32201]
[1779351112408,33.23,78023.74,0.0,-0.93484,7e-05,7.32201]
[1779351112758,33.23,78023.74,0.0,-0.93484,7e-05,7.32201]
[1779351112771,33.23,78023.74,0.0,-0.93484,7e-05,7.32201]
[1779351112855,33.23,78023.74,0.0,-0.93484,7e-05,7.32201]
[1779351113020,33.23,78023.74,0.0,-0.93484,7e-05,7.32201]
[1779351113116,33.23,78023.74,0.0,-0.93484,7e-05,7.32201]
[1779351113121,33.23,78021.08,0.0,-0.93503,7e-05,7.30524]
[1779351113458,33.23,78021.08,0.0,-0.93503,7e-05,7.30524]
[1779351114119,33.23,78021.08,0.0,-0.93503,7e-05,7.30524]
[1779351114130,33.23,78021.08,0.0,-0.93503,7e-05,7.30524]
[1779351114197,33.23,78021.08,0.0,-0.93503,7e-05,7.30524]
[1779351113862,33.23,78017.52,0.0,-0.93527,7e-05,7.28325]
[1779351114271,33.23,78017.52,0.0,-0.93527,7e-05,7.28325]
[1779351114333,33.23,78017.52,0.0,-0.93527,7e-05,7.28325]
[1779351114469,33.23,78017.52,0.0,-0.93527,7e-05,7.28325]
[1779351114522,33.23,78017.52,0.0,-0.93527,7e-05,7.28325]
[1779351114639,33.23,78017.52,0.0,-0.93527,7e-05,7.28325]
[1779351114769,33.23,78017.52,0.0,-0.93527,7e-05,7.28325]
[1779351114843,33.23,78017.52,0.0,-0.93527,7e-05,7.28325]
[1779351115160,33.23,78017.52,0.0,-0.93527,7e-05,7.28325]
[1779351115201,33.22,78015.36,0.0,-0.93543,7e-05,7.26952]
[1779351115502,33.22,78015.36,0.0,-0.93543,7e-05,7.26952]
[1779351115524,33.22,78015.36,0.0,-0.93543,7e-05,7.26952]
[1779351115647,33.22,78015.36,0.0,-0.93543,7e-05,7.26952]
[1779351115769,33.22,78015.36,0.0,-0.93543,7e-05,7.26952]
[1779351115932,33.22,78015.36,0.0,-0.93543,7e-05,7.26952]
[1779351115991,33.22,78011.98,0.0,-0.93566,7e-05,7.24869]
[1779351116230,33.22,78011.98,0.0,-0.93566,7e-05,7.24869]
[1779351117384,33.22,78011.0,0.0,-0.93574,7e-05,7.24193]
[1779351117496,33.22,78011.0,0.0,-0.93574,7e-05,7.24193]
[1779351117526,33.22,78011.0,0.0,-0.93574,7e-05,7.24193]
[1779351117631,33.22,78011.0,0.0,-0.93574,7e-05,7.24193]
[1779351117737,33.22,78011.0,0.0,-0.93574,7e-05,7.24193]
[1779351118115,33.22,78011.0,0.0,-0.93574,7e-05,7.24193]
[1779351118221,33.22,78010.48,0.0,-0.93579,7e-05,7.23788]
[1779351118426,33.22,78010.48,0.0,-0.93579,7e-05,7.23788]
[1779351118745,33.22,78010.48,0.0,-0.93579,7e-05,7.23788]
[1779351118881,33.22,78010.48,0.0,-0.93579,7e-05,7.23788]
[1779351119114,33.22,78010.48,0.0,-0.93579,7e-05,7.23788]
[1779351119192,33.22,78013.93,0.0,-0.93557,7e-05,7.25703]
[1779351119298,33.22,78013.93,0.0,-0.93557,7e-05,7.25703]
[1779351120295,33.21,78014.46,0.0,-0.93555,7e-05,7.25909]
[1779351127960,33.2,78012.22,0.0,-0.93579,7e-05,7.2377]
[1779351129973,33.19,78009.29,0.0,-0.936,7e-05,7.21856]
[1779351135009,33.18,78007.5,0.0,-0.93618,7e-05,7.2032]
[1779351136016,33.18,78004.53,0.0,-0.93638,7e-05,7.18492]
[1779351138030,33.18,78006.34,0.0,-0.93629,7e-05,7.19358]
[1779351143065,33.17,78008.89,0.0,-0.93617,7e-05,7.20371]
[1779351145079,33.17,78006.76,0.0,-0.93633,7e-05,7.18935]
[1779351147093,33.16,78010.93,0.0,-0.93608,7e-05,7.21178]
[1779351148099,33.16,78016.08,0.0,-0.93576,7e-05,7.2409]
[1779351149107,33.16,78017.65,0.0,-0.93567,7e-05,7.24906]
[1779351151121,33.15,78022.13,0.0,-0.93543,7e-05,7.269]
[1779351153135,33.15,78024.31,0.0,-0.93531,7e-05,7.27966]
[1779351155149,33.15,78021.22,0.0,-0.93554,7e-05,7.25936]
[1779351160184,33.13,78020.36,0.0,-0.93565,7e-05,7.24911]
[1779351161191,33.13,78023.31,0.0,-0.93547,7e-05,7.26539]
[1779351162198,33.13,78029.98,0.0,-0.93504,7e-05,7.30355]
[1779351164212,33.13,78032.53,0.0,-0.9349,7e-05,7.31635]
[1779351169247,33.12,78032.68,0.0,-0.93495,7e-05,7.31163]
[1779351173896,33.11,78032.89,0.0,-0.93498,7e-05,7.30957]
[1779351174283,33.1,78037.25,0.0,-0.93471,7e-05,7.3331]
[1779351175291,33.1,78038.87,0.0,-0.93461,7e-05,7.34154]
[1779351178312,33.1,78037.17,0.0,-0.93477,7e-05,7.3281]
[1779351180326,33.09,78033.97,0.0,-0.93501,7e-05,7.30699]
[1779351181333,33.09,78029.84,0.0,-0.93529,7e-05,7.28158]
[1779351185361,33.08,78026.94,0.0,-0.93553,7e-05,7.26037]
[1779351186368,33.08,78024.14,0.0,-0.93573,7e-05,7.24293]
[1779351189388,33.07,78022.58,0.0,-0.93586,7e-05,7.23084]
[1779351192313,33.07,78021.12,0.0,-0.93598,7e-05,7.22037]
[1779351192410,33.07,78016.56,0.0,-0.93629,7e-05,7.19274]
[1779351193417,33.07,78014.89,0.0,-0.93641,7e-05,7.18209]
[1779351194424,33.06,78012.91,0.0,-0.93655,7e-05,7.16964]
[1779351196438,33.06,78015.91,0.0,-0.93637,7e-05,7.18543]
[1779351198452,33.06,78018.04,0.0,-0.93626,7e-05,7.19611]
[1779351200466,33.05,78021.71,0.0,-0.93604,7e-05,7.21577]
[1779351202480,33.05,78023.43,0.0,-0.93594,7e-05,7.22396]
[1779351203487,33.05,78021.64,0.0,-0.93607,7e-05,7.21252]
[1779351205501,33.05,78019.98,0.0,-0.9362,7e-05,7.20095]
[1779351210536,33.04,78021.7,0.0,-0.93614,7e-05,7.20647]
[1779351213557,33.03,78019.91,0.0,-0.93632,7e-05,7.18904]
[1779351214564,33.03,78017.48,0.0,-0.93649,7e-05,7.17394]
[1779351216577,33.03,78020.82,0.0,-0.93629,7e-05,7.19175]
[1779351218672,33.02,78022.17,0.0,-0.93622,7e-05,7.19876]
[1779351218708,33.02,78024.44,0.0,-0.93608,7e-05,7.21116]
[1779351219600,33.02,78030.76,0.0,-0.93567,7e-05,7.24735]
[1779351220607,33.02,78032.57,0.0,-0.93555,7e-05,7.25763]
[1779351221624,33.02,78032.57,0.0,-0.93555,7e-05,7.25763]
[1779351222621,33.02,78028.6,0.0,-0.93583,7e-05,7.23354]
[1779351224635,33.02,78024.78,0.0,-0.93608,7e-05,7.21046]
[1779351226650,33.02,78021.48,0.0,-0.93631,7e-05,7.19054]
[1779351228665,33.02,78019.32,0.0,-0.93646,7e-05,7.17737]
[1779351231686,33.01,78015.73,0.0,-0.93671,7e-05,7.15442]
[1779351232693,33.01,78020.72,0.0,-0.9364,7e-05,7.18276]
[1779351233701,33.01,78025.35,0.0,-0.9361,7e-05,7.20901]
[1779351235716,33.0,78021.37,0.0,-0.93638,7e-05,7.18386]
[1779351237730,33.0,78018.81,0.0,-0.93657,7e-05,7.16714]
[1779351240751,33.0,78015.09,0.0,-0.93684,7e-05,7.14287]
[1779351245785,32.99,78013.7,0.0,-0.93698,7e-05,7.13072]
[1779351246793,32.99,78011.11,0.0,-0.93716,6e-05,7.11482]
[1779351247810,32.99,78009.54,0.0,-0.93727,6e-05,7.10488]
[1779351248807,32.98,78005.17,0.0,-0.93756,6e-05,7.0787]
[1779351249813,32.98,78003.68,0.0,-0.93767,6e-05,7.0693]
[1779351253844,32.98,78005.53,0.0,-0.93758,6e-05,7.07725]
[1779351255858,32.97,78007.76,0.0,-0.93745,6e-05,7.08881]
[1779351256864,32.97,78013.25,0.0,-0.9371,7e-05,7.12007]
[1779351258879,32.97,78016.05,0.0,-0.93693,7e-05,7.13492]
[1779351259886,32.97,78018.28,0.0,-0.9368,7e-05,7.14717]
[1779351260895,32.97,78022.7,0.0,-0.93652,7e-05,7.17223]
[1779351261421,32.97,78022.7,0.0,-0.93652,7e-05,7.17223]
[1779351261905,32.97,78035.32,0.0,-0.93569,7e-05,7.24614]
[1779351262910,32.97,78043.72,0.0,-0.93513,7e-05,7.29547]
[1779351263917,32.97,78050.9,0.0,-0.93466,7e-05,7.33763]
[1779351264781,32.97,78050.9,0.0,-0.93466,7e-05,7.33763]
[1779351264884,32.97,78050.9,0.0,-0.93466,7e-05,7.33763]
[1779351264926,32.97,78050.9,0.0,-0.93466,7e-05,7.33763]
[1779351265077,32.96,78053.22,0.0,-0.93451,7e-05,7.35047]
[1779351265931,32.96,78059.01,0.0,-0.93412,7e-05,7.3849]
[1779351269959,32.96,78058.78,0.0,-0.93416,7e-05,7.38132]
[1779351271973,32.95,78055.46,0.0,-0.93445,7e-05,7.35504]
[1779351272980,32.95,78048.04,0.0,-0.93496,7e-05,7.3099]
[1779351273944,32.95,78048.04,0.0,-0.93496,7e-05,7.3099]
[1779351274994,32.95,78054.24,0.0,-0.93457,7e-05,7.34457]
[1779351276021,32.95,78054.24,0.0,-0.93457,7e-05,7.34457]
[1779351277008,32.94,78058.42,0.0,-0.93431,7e-05,7.3672]
[1779351278015,32.94,78061.02,0.0,-0.93414,7e-05,7.38216]
[1779351282044,32.94,78063.47,0.0,-0.934,7e-05,7.39458]
[1779351286072,32.93,78058.67,0.0,-0.93436,7e-05,7.36311]
[1779351288086,32.93,78056.64,0.0,-0.93451,7e-05,7.34938]
[1779351290100,32.93,78052.85,0.0,-0.93479,7e-05,7.32527]
[1779351295135,32.92,78057.15,0.0,-0.93456,7e-05,7.34543]
[1779351296142,32.92,78062.02,0.0,-0.93424,7e-05,7.37392]
[1779351297149,32.91,78063.93,0.0,-0.93412,7e-05,7.38478]
[1779351301424,32.91,78064.66,0.0,-0.93408,7e-05,7.38803]
[1779351301237,32.91,78067.85,0.0,-0.93387,7e-05,7.40651]
[1779351301531,32.91,78067.85,0.0,-0.93387,7e-05,7.40651]
[1779351302210,32.91,78078.03,0.0,-0.93318,7e-05,7.4669]
[1779351303219,32.91,78082.65,0.0,-0.93287,7e-05,7.49459]
[1779351304239,32.91,78087.08,0.0,-0.93257,7e-05,7.5211]
[1779351305246,32.91,78095.05,0.0,-0.93202,7e-05,7.569]
[1779351306253,32.91,78101.26,0.0,-0.93159,7e-05,7.60605]
[1779351308266,32.91,78102.89,0.0,-0.93149,7e-05,7.6152]
[1779351310713,32.91,78102.37,0.0,-0.93153,7e-05,7.6113]
[1779351310904,32.91,78102.37,0.0,-0.93153,7e-05,7.6113]
[1779351311299,32.91,78102.37,0.0,-0.93153,7e-05,7.6113]
[1779351311346,32.91,78105.13,0.0,-0.93135,7e-05,7.62768]
[1779351312026,32.91,78105.13,0.0,-0.93135,7e-05,7.62768]
[1779351312105,32.91,78105.13,0.0,-0.93135,7e-05,7.62768]
[1779351312149,32.91,78105.13,0.0,-0.93135,7e-05,7.62768]
[1779351312274,32.91,78105.13,0.0,-0.93135,7e-05,7.62768]
[1779351312275,32.91,78105.13,0.0,-0.93135,7e-05,7.62768]
[1779351312326,32.91,78105.13,0.0,-0.93135,7e-05,7.62768]
[1779351312434,32.91,78105.13,0.0,-0.93135,7e-05,7.62768]
[1779351312521,32.9,78104.88,0.0,-0.93137,7e-05,7.62577]
[1779351312557,32.9,78104.88,0.0,-0.93137,7e-05,7.62577]
[1779351312639,32.9,78104.88,0.0,-0.93137,7e-05,7.62577]
[1779351312768,32.9,78104.88,0.0,-0.93137,7e-05,7.62577]
[1779351312785,32.9,78104.88,0.0,-0.93137,7e-05,7.62577]
[1779351313025,32.9,78104.88,0.0,-0.93137,7e-05,7.62577]
[1779351313077,32.9,78104.88,0.0,-0.93137,7e-05,7.62577]
[1779351314234,32.9,78103.87,0.0,-0.93144,7e-05,7.61925]
[1779351315368,32.9,78103.77,0.0,-0.93145,7e-05,7.61826]
[1779351315646,32.9,78102.47,0.0,-0.93155,7e-05,7.61]
[1779351315773,32.9,78102.47,0.0,-0.93155,7e-05,7.61]
[1779351315785,32.9,78102.47,0.0,-0.93155,7e-05,7.61]
[1779351315924,32.9,78102.47,0.0,-0.93155,7e-05,7.61]
[1779351316023,32.9,78102.47,0.0,-0.93155,7e-05,7.61]
[1779351316042,32.9,78102.47,0.0,-0.93155,7e-05,7.61]
[1779351316273,32.9,78102.47,0.0,-0.93155,7e-05,7.61]
[1779351316305,32.9,78102.47,0.0,-0.93155,7e-05,7.61]
[1779351316392,32.9,78102.47,0.0,-0.93155,7e-05,7.61]
[1779351316442,32.9,78102.47,0.0,-0.93155,7e-05,7.61]
[1779351316452,32.9,78101.8,0.0,-0.9316,7e-05,7.60557]
[1779351316523,32.9,78101.8,0.0,-0.9316,7e-05,7.60557]
[1779351317415,32.9,78101.8,0.0,-0.9316,7e-05,7.60557]
[1779351317330,32.9,78098.94,0.0,-0.9318,7e-05,7.58788]
[1779351317521,32.9,78098.94,0.0,-0.9318,7e-05,7.58788]
[1779351317617,32.9,78098.94,0.0,-0.9318,7e-05,7.58788]
[1779351317645,32.9,78098.94,0.0,-0.9318,7e-05,7.58788]
[1779351317693,32.9,78098.94,0.0,-0.9318,7e-05,7.58788]
[1779351317753,32.9,78098.94,0.0,-0.9318,7e-05,7.58788]
[1779351317778,32.9,78098.94,0.0,-0.9318,7e-05,7.58788]
[1779351318342,32.9,78098.94,0.0,-0.9318,7e-05,7.58788]
[1779351318357,32.9,78092.6,0.0,-0.93225,7e-05,7.54922]
[1779351318477,32.9,78092.6,0.0,-0.93225,7e-05,7.54922]
[1779351318519,32.9,78092.6,0.0,-0.93225,7e-05,7.54922]
[1779351318524,32.9,78092.6,0.0,-0.93225,7e-05,7.54922]
[1779351319344,32.9,78089.94,0.0,-0.93243,7e-05,7.53289]
[1779351320101,32.9,78089.94,0.0,-0.93243,7e-05,7.53289]
[1779351320197,32.9,78089.94,0.0,-0.93243,7e-05,7.53289]
[1779351320235,32.9,78089.94,0.0,-0.93243,7e-05,7.53289]
[1779351320274,32.9,78089.94,0.0,-0.93243,7e-05,7.53289]
[1779351320324,32.9,78089.94,0.0,-0.93243,7e-05,7.53289]
[1779351320367,32.9,78089.94,0.0,-0.93243,7e-05,7.53289]
[1779351320522,32.9,78091.37,0.0,-0.93234,7e-05,7.54127]
[1779351321026,32.9,78091.37,0.0,-0.93234,7e-05,7.54127]
[1779351321161,32.9,78091.37,0.0,-0.93234,7e-05,7.54127]
[1779351321209,32.9,78091.37,0.0,-0.93234,7e-05,7.54127]
[1779351321269,32.9,78091.37,0.0,-0.93234,7e-05,7.54127]
[1779351321358,32.9,78092.97,0.0,-0.93223,7e-05,7.55067]
[1779351323388,32.9,78093.82,0.0,-0.93217,7e-05,7.55554]
[1779351323526,32.9,78094.89,0.0,-0.9321,7e-05,7.56172]
[1779351323540,32.9,78094.89,0.0,-0.9321,7e-05,7.56172]
[1779351323674,32.9,78094.89,0.0,-0.9321,7e-05,7.56172]
[1779351323772,32.9,78094.89,0.0,-0.9321,7e-05,7.56172]
[1779351323978,32.9,78094.89,0.0,-0.9321,7e-05,7.56172]
[1779351324024,32.9,78094.89,0.0,-0.9321,7e-05,7.56172]
[1779351324103,32.9,78094.89,0.0,-0.9321,7e-05,7.56172]
[1779351324141,32.9,78094.89,0.0,-0.9321,7e-05,7.56172]
[1779351324219,32.9,78094.89,0.0,-0.9321,7e-05,7.56172]
[1779351324265,32.9,78094.89,0.0,-0.9321,7e-05,7.56172]
[1779351324274,32.9,78094.89,0.0,-0.9321,7e-05,7.56172]
[1779351324767,32.9,78095.18,0.0,-0.93209,7e-05,7.56319]
[1779351324913,32.9,78095.18,0.0,-0.93209,7e-05,7.56319]
[1779351325029,32.9,78095.18,0.0,-0.93209,7e-05,7.56319]
[1779351325282,32.9,78095.18,0.0,-0.93209,7e-05,7.56319]
[1779351325386,32.9,78091.0,0.0,-0.93238,7e-05,7.53766]
[1779351325636,32.9,78091.0,0.0,-0.93238,7e-05,7.53766]
[1779351325754,32.9,78091.0,0.0,-0.93238,7e-05,7.53766]
[1779351325785,32.9,78091.0,0.0,-0.93238,7e-05,7.53766]
[1779351325942,32.9,78091.0,0.0,-0.93238,7e-05,7.53766]
[1779351326013,32.9,78091.0,0.0,-0.93238,7e-05,7.53766]
[1779351326030,32.9,78091.0,0.0,-0.93238,7e-05,7.53766]
[1779351326061,32.9,78091.0,0.0,-0.93238,7e-05,7.53766]
[1779351326364,32.9,78091.0,0.0,-0.93238,7e-05,7.53766]
[1779351326393,32.9,78087.77,0.0,-0.93261,7e-05,7.51742]
[1779351326466,32.9,78087.77,0.0,-0.93261,7e-05,7.51742]
[1779351326529,32.9,78087.77,0.0,-0.93261,7e-05,7.51742]
[1779351326761,32.9,78087.77,0.0,-0.93261,7e-05,7.51742]
[1779351327925,32.89,78086.83,0.0,-0.93268,7e-05,7.51102]
[1779351328032,32.89,78086.83,0.0,-0.93268,7e-05,7.51102]
[1779351328229,32.89,78086.83,0.0,-0.93268,7e-05,7.51102]
[1779351328272,32.89,78086.83,0.0,-0.93268,7e-05,7.51102]
[1779351328350,32.89,78086.83,0.0,-0.93268,7e-05,7.51102]
[1779351328439,32.89,78086.83,0.0,-0.93268,7e-05,7.51102]
[1779351328452,32.89,78085.01,0.0,-0.93282,7e-05,7.49934]
[1779351328556,32.89,78085.01,0.0,-0.93282,7e-05,7.49934]
[1779351329014,32.89,78085.01,0.0,-0.93282,7e-05,7.49934]
[1779351329048,32.89,78085.01,0.0,-0.93282,7e-05,7.49934]
[1779351329131,32.89,78085.01,0.0,-0.93282,7e-05,7.49934]
[1779351329273,32.89,78085.01,0.0,-0.93282,7e-05,7.49934]
[1779351329404,32.89,78085.01,0.0,-0.93282,7e-05,7.49934]
[1779351329413,32.88,78079.35,0.0,-0.93328,7e-05,7.4583]
[1779351329524,32.88,78079.35,0.0,-0.93328,7e-05,7.4583]
[1779351329527,32.88,78079.35,0.0,-0.93328,7e-05,7.4583]
[1779351329768,32.88,78079.35,0.0,-0.93328,7e-05,7.4583]
[1779351329772,32.88,78079.35,0.0,-0.93328,7e-05,7.4583]
[1779351329881,32.88,78079.35,0.0,-0.93328,7e-05,7.4583]
[1779351330039,32.88,78079.35,0.0,-0.93328,7e-05,7.4583]
[1779351330112,32.88,78079.35,0.0,-0.93328,7e-05,7.4583]
[1779351330420,32.88,78079.35,0.0,-0.93328,7e-05,7.4583]
[1779351330421,32.88,78073.26,0.0,-0.93371,7e-05,7.42116]
[1779351330523,32.88,78073.26,0.0,-0.93371,7e-05,7.42116]
[1779351330530,32.88,78073.26,0.0,-0.93371,7e-05,7.42116]
[1779351330770,32.88,78073.26,0.0,-0.93371,7e-05,7.42116]
[1779351330797,32.88,78073.26,0.0,-0.93371,7e-05,7.42116]
[1779351330879,32.88,78073.26,0.0,-0.93371,7e-05,7.42116]
[1779351331023,32.88,78073.26,0.0,-0.93371,7e-05,7.42116]
[1779351331074,32.88,78073.26,0.0,-0.93371,7e-05,7.42116]
[1779351331146,32.88,78073.26,0.0,-0.93371,7e-05,7.42116]
[1779351331271,32.88,78073.26,0.0,-0.93371,7e-05,7.42116]
[1779351331293,32.88,78073.26,0.0,-0.93371,7e-05,7.42116]
[1779351331486,32.88,78072.49,0.0,-0.9338,7e-05,7.4117]
[1779351331523,32.88,78072.49,0.0,-0.9338,7e-05,7.4117]
[1779351331717,32.88,78072.49,0.0,-0.9338,7e-05,7.4117]
[1779351331820,32.88,78072.49,0.0,-0.9338,7e-05,7.4117]
[1779351331930,32.88,78072.49,0.0,-0.9338,7e-05,7.4117]
[1779351332255,32.88,78072.49,0.0,-0.9338,7e-05,7.4117]
[1779351332574,32.88,78073.27,0.0,-0.93375,7e-05,7.4158]
[1779351332643,32.88,78073.27,0.0,-0.93375,7e-05,7.4158]
[1779351332688,32.88,78073.27,0.0,-0.93375,7e-05,7.4158]
[1779351333268,32.88,78073.27,0.0,-0.93375,7e-05,7.4158]
[1779351333397,32.88,78073.27,0.0,-0.93375,7e-05,7.4158]
[1779351333442,32.87,78070.89,0.0,-0.93392,7e-05,7.40099]
[1779351333524,32.87,78070.89,0.0,-0.93392,7e-05,7.40099]
[1779351333640,32.87,78070.89,0.0,-0.93392,7e-05,7.40099]
[1779351334316,32.87,78070.89,0.0,-0.93392,7e-05,7.40099]
[1779351334449,32.87,78066.63,0.0,-0.93422,7e-05,7.37501]
[1779351334561,32.87,78066.63,0.0,-0.93422,7e-05,7.37501]
[1779351334650,32.87,78066.63,0.0,-0.93422,7e-05,7.37501]
[1779351335010,32.87,78066.63,0.0,-0.93422,7e-05,7.37501]
[1779351335366,32.87,78066.63,0.0,-0.93422,7e-05,7.37501]
[1779351335424,32.87,78066.63,0.0,-0.93422,7e-05,7.37501]
[1779351335456,32.87,78061.99,0.0,-0.93453,7e-05,7.34685]
[1779351335472,32.87,78061.99,0.0,-0.93453,7e-05,7.34685]
[1779351336012,32.87,78061.99,0.0,-0.93453,7e-05,7.34685]
[1779351338476,32.87,78063.91,0.0,-0.93442,7e-05,7.35689]
[1779351340491,32.87,78065.5,0.0,-0.93433,7e-05,7.3654]
[1779351344521,32.86,78062.9,0.0,-0.93452,7e-05,7.34794]
[1779351345529,32.86,78062.9,0.0,-0.93452,7e-05,7.34794]
[1779351345563,32.86,78059.85,0.0,-0.93473,7e-05,7.32932]
[1779351346536,32.86,78057.06,0.0,-0.93493,7e-05,7.31231]
[1779351347543,32.86,78054.48,0.0,-0.9351,7e-05,7.29658]
[1779351350564,32.86,78056.15,0.0,-0.935,7e-05,7.30532]
[1779351351571,32.86,78054.51,0.0,-0.93512,7e-05,7.29519]
[1779351353585,32.86,78049.46,0.0,-0.93547,7e-05,7.2645]
[1779351358620,32.85,78049.02,0.0,-0.93551,7e-05,7.2602]
[1779351360634,32.85,78054.69,0.0,-0.93514,7e-05,7.29311]
[1779351361641,32.85,78058.29,0.0,-0.93491,7e-05,7.3141]
[1779351362679,32.85,78062.05,0.0,-0.93466,7e-05,7.33604]
[1779351363677,32.85,78064.4,0.0,-0.93451,7e-05,7.34957]
[1779351366699,32.85,78065.98,0.0,-0.93442,7e-05,7.35752]
[1779351368713,32.85,78064.32,0.0,-0.93454,7e-05,7.34664]
[1779351372742,32.84,78067.86,0.0,-0.93432,7e-05,7.36582]
[1779351374272,32.84,78067.86,0.0,-0.93432,7e-05,7.36582]
[1779351374310,32.84,78067.86,0.0,-0.93432,7e-05,7.36582]
[1779351374380,32.84,78067.86,0.0,-0.93432,7e-05,7.36582]
[1779351374411,32.84,78084.93,0.0,-0.93317,7e-05,7.46739]
[1779351374569,32.84,78084.93,0.0,-0.93317,7e-05,7.46739]
[1779351374733,32.84,78084.93,0.0,-0.93317,7e-05,7.46739]
[1779351374850,32.84,78084.93,0.0,-0.93317,7e-05,7.46739]
[1779351374902,32.84,78084.93,0.0,-0.93317,7e-05,7.46739]
[1779351374946,32.84,78091.85,0.0,-0.9327,7e-05,7.50906]
[1779351375911,32.84,78091.85,0.0,-0.9327,7e-05,7.50906]
[1779351376043,32.84,78091.85,0.0,-0.9327,7e-05,7.50906]
[1779351376270,32.84,78091.85,0.0,-0.9327,7e-05,7.50906]
[1779351376372,32.84,78091.85,0.0,-0.9327,7e-05,7.50906]
[1779351376474,32.84,78089.21,0.0,-0.93289,7e-05,7.49222]
[1779351376540,32.84,78089.21,0.0,-0.93289,7e-05,7.49222]
[1779351376580,32.84,78089.21,0.0,-0.93289,7e-05,7.49222]
[1779351376655,32.84,78089.21,0.0,-0.93289,7e-05,7.49222]
[1779351376736,32.84,78089.21,0.0,-0.93289,7e-05,7.49222]
[1779351376940,32.84,78089.21,0.0,-0.93289,7e-05,7.49222]
[1779351377272,32.84,78089.21,0.0,-0.93289,7e-05,7.49222]
[1779351377611,32.84,78088.61,0.0,-0.93294,7e-05,7.48791]
[1779351377726,32.84,78088.61,0.0,-0.93294,7e-05,7.48791]
[1779351377765,32.84,78088.61,0.0,-0.93294,7e-05,7.48791]
[1779351379639,32.84,78086.74,0.0,-0.93307,7e-05,7.47596]
[1779351379799,32.84,78086.74,0.0,-0.93307,7e-05,7.47596]
[1779351379889,32.84,78086.74,0.0,-0.93307,7e-05,7.47596]
[1779351380131,32.84,78086.74,0.0,-0.93307,7e-05,7.47596]
[1779351380175,32.84,78086.74,0.0,-0.93307,7e-05,7.47596]
[1779351380989,32.83,78086.48,0.0,-0.9331,7e-05,7.47372]
[1779351381134,32.83,78086.48,0.0,-0.9331,7e-05,7.47372]
[1779351381180,32.83,78086.48,0.0,-0.9331,7e-05,7.47372]
[1779351381451,32.83,78086.48,0.0,-0.9331,7e-05,7.47372]
[1779351381638,32.83,78087.18,0.0,-0.93306,7e-05,7.47726]
[1779351381684,32.83,78087.18,0.0,-0.93306,7e-05,7.47726]
[1779351381724,32.83,78087.18,0.0,-0.93306,7e-05,7.47726]
[1779351381770,32.83,78087.18,0.0,-0.93306,7e-05,7.47726]
[1779351381994,32.83,78087.18,0.0,-0.93306,7e-05,7.47726]
[1779351382223,32.83,78087.18,0.0,-0.93306,7e-05,7.47726]
[1779351382343,32.83,78087.18,0.0,-0.93306,7e-05,7.47726]
[1779351382462,32.83,78087.18,0.0,-0.93306,7e-05,7.47726]
[1779351382442,32.83,78085.33,0.0,-0.9332,7e-05,7.46481]
[1779351382577,32.83,78085.33,0.0,-0.9332,7e-05,7.46481]
[1779351382627,32.83,78085.33,0.0,-0.9332,7e-05,7.46481]
[1779351383406,32.83,78085.33,0.0,-0.9332,7e-05,7.46481]
[1779351383494,32.83,78085.33,0.0,-0.9332,7e-05,7.46481]
[1779351383510,32.83,78080.84,0.0,-0.93351,7e-05,7.43724]
[1779351383564,32.83,78080.84,0.0,-0.93351,7e-05,7.43724]
[1779351383703,32.83,78080.84,0.0,-0.93351,7e-05,7.43724]
[1779351383843,32.83,78080.84,0.0,-0.93351,7e-05,7.43724]
[1779351383850,32.83,78080.84,0.0,-0.93351,7e-05,7.43724]
[1779351384023,32.83,78080.84,0.0,-0.93351,7e-05,7.43724]
[1779351384042,32.83,78080.84,0.0,-0.93351,7e-05,7.43724]
[1779351384363,32.83,78080.84,0.0,-0.93351,7e-05,7.43724]
[1779351384459,32.83,78065.65,0.0,-0.93455,7e-05,7.34594]
[1779351384524,32.83,78065.65,0.0,-0.93455,7e-05,7.34594]
[1779351384530,32.83,78065.65,0.0,-0.93455,7e-05,7.34594]
[1779351384660,32.83,78065.65,0.0,-0.93455,7e-05,7.34594]
[1779351384711,32.83,78065.65,0.0,-0.93455,7e-05,7.34594]
[1779351384772,32.83,78065.65,0.0,-0.93455,7e-05,7.34594]
[1779351384827,32.83,78065.65,0.0,-0.93455,7e-05,7.34594]
[1779351385000,32.83,78065.65,0.0,-0.93455,7e-05,7.34594]
[1779351385028,32.83,78065.65,0.0,-0.93455,7e-05,7.34594]
[1779351385121,32.83,78065.65,0.0,-0.93455,7e-05,7.34594]
[1779351385171,32.83,78065.65,0.0,-0.93455,7e-05,7.34594]
[1779351385269,32.83,78065.65,0.0,-0.93455,7e-05,7.34594]
[1779351385282,32.83,78065.65,0.0,-0.93455,7e-05,7.34594]
[1779351385334,32.83,78065.65,0.0,-0.93455,7e-05,7.34594]
[1779351385371,32.83,78068.48,0.0,-0.93436,7e-05,7.36233]
[1779351385522,32.83,78068.48,0.0,-0.93436,7e-05,7.36233]
[1779351386390,32.83,78068.48,0.0,-0.93436,7e-05,7.36233]
[1779351386490,32.83,78065.89,0.0,-0.93454,7e-05,7.34643]
[1779351386517,32.83,78065.89,0.0,-0.93454,7e-05,7.34643]
[1779351386560,32.83,78065.89,0.0,-0.93454,7e-05,7.34643]
[1779351386638,32.83,78065.89,0.0,-0.93454,7e-05,7.34643]
[1779351386772,32.83,78065.89,0.0,-0.93454,7e-05,7.34643]
[1779351386940,32.83,78065.89,0.0,-0.93454,7e-05,7.34643]
[1779351387041,32.83,78063.78,0.0,-0.93469,7e-05,7.33386]
[1779351390033,32.82,78062.55,0.0,-0.93478,7e-05,7.32569]
[1779351390061,32.82,78062.55,0.0,-0.93478,7e-05,7.32569]
[1779351390270,32.82,78062.55,0.0,-0.93478,7e-05,7.32569]
[1779351390383,32.82,78062.55,0.0,-0.93478,7e-05,7.32569]
[1779351390499,32.82,78062.55,0.0,-0.93478,7e-05,7.32569]
[1779351390521,32.82,78064.62,0.0,-0.93465,7e-05,7.33716]
[1779351390735,32.82,78064.62,0.0,-0.93465,7e-05,7.33716]
[1779351390771,32.82,78064.62,0.0,-0.93465,7e-05,7.33716]
[1779351390782,32.82,78064.62,0.0,-0.93465,7e-05,7.33716]
[1779351391023,32.82,78064.62,0.0,-0.93465,7e-05,7.33716]
[1779351391084,32.82,78064.62,0.0,-0.93465,7e-05,7.33716]
[1779351391215,32.82,78064.62,0.0,-0.93465,7e-05,7.33716]
[1779351391269,32.82,78064.62,0.0,-0.93465,7e-05,7.33716]
[1779351391397,32.82,78064.62,0.0,-0.93465,7e-05,7.33716]
[1779351391875,32.82,78059.12,0.0,-0.93506,7e-05,7.29975]
[1779351392700,32.82,78059.12,0.0,-0.93506,7e-05,7.29975]
[1779351392770,32.82,78059.12,0.0,-0.93506,7e-05,7.29975]
[1779351392830,32.82,78059.12,0.0,-0.93506,7e-05,7.29975]
[1779351393025,32.82,78059.12,0.0,-0.93506,7e-05,7.29975]
[1779351393029,32.82,78059.12,0.0,-0.93506,7e-05,7.29975]
[1779351393268,32.82,78059.12,0.0,-0.93506,7e-05,7.29975]
[1779351393469,32.82,78059.12,0.0,-0.93506,7e-05,7.29975]
[1779351393342,32.82,78055.18,0.0,-0.93533,7e-05,7.27566]
[1779351393630,32.82,78055.18,0.0,-0.93533,7e-05,7.27566]
[1779351393770,32.82,78055.18,0.0,-0.93533,7e-05,7.27566]
[1779351393922,32.82,78055.18,0.0,-0.93533,7e-05,7.27566]
[1779351394242,32.82,78055.18,0.0,-0.93533,7e-05,7.27566]
[1779351394515,32.82,78055.18,0.0,-0.93533,7e-05,7.27566]
[1779351394344,32.82,78051.68,0.0,-0.93556,7e-05,7.25492]
[1779351394791,32.82,78051.68,0.0,-0.93556,7e-05,7.25492]
[1779351394876,32.82,78051.68,0.0,-0.93556,7e-05,7.25492]
[1779351395021,32.82,78051.68,0.0,-0.93556,7e-05,7.25492]
[1779351395043,32.82,78051.68,0.0,-0.93556,7e-05,7.25492]
[1779351395141,32.82,78051.68,0.0,-0.93556,7e-05,7.25492]
[1779351395194,32.82,78051.68,0.0,-0.93556,7e-05,7.25492]
[1779351395253,32.82,78051.68,0.0,-0.93556,7e-05,7.25492]
[1779351395269,32.82,78051.68,0.0,-0.93556,7e-05,7.25492]
[1779351395391,32.82,78051.68,0.0,-0.93556,7e-05,7.25492]
[1779351395497,32.82,78051.68,0.0,-0.93556,7e-05,7.25492]
[1779351395488,32.82,78057.57,0.0,-0.93518,7e-05,7.28917]
[1779351395608,32.82,78057.57,0.0,-0.93518,7e-05,7.28917]
[1779351395802,32.82,78057.57,0.0,-0.93518,7e-05,7.28917]
[1779351396278,32.82,78057.57,0.0,-0.93518,7e-05,7.28917]
[1779351396398,32.82,78057.57,0.0,-0.93518,7e-05,7.28917]
[1779351396453,32.82,78061.47,0.0,-0.93492,7e-05,7.31194]
[1779351396631,32.82,78061.47,0.0,-0.93492,7e-05,7.31194]
[1779351396978,32.82,78061.47,0.0,-0.93492,7e-05,7.31194]
[1779351397281,32.82,78061.47,0.0,-0.93492,7e-05,7.31194]
[1779351397404,32.82,78061.47,0.0,-0.93492,7e-05,7.31194]
[1779351397625,32.82,78061.7,0.0,-0.93491,7e-05,7.31291]
[1779351399931,32.82,78059.91,0.0,-0.93504,7e-05,7.30147]
[1779351400545,32.82,78059.91,0.0,-0.93504,7e-05,7.30147]
[1779351400893,32.82,78059.91,0.0,-0.93504,7e-05,7.30147]
[1779351401135,32.82,78059.91,0.0,-0.93504,7e-05,7.30147]
[1779351401180,32.82,78059.91,0.0,-0.93504,7e-05,7.30147]
[1779351401367,32.82,78057.91,0.0,-0.93518,7e-05,7.28885]
[1779351401944,32.82,78056.43,0.0,-0.93528,7e-05,7.28007]
[1779351403959,32.81,78058.94,0.0,-0.93512,7e-05,7.29426]
[1779351404966,32.81,78063.06,0.0,-0.93485,7e-05,7.31838]
[1779351405972,32.81,78066.68,0.0,-0.93461,7e-05,7.33953]
[1779351411010,32.81,78063.68,0.0,-0.93484,7e-05,7.3195]
[1779351412017,32.81,78059.0,0.0,-0.93515,7e-05,7.29126]
[1779351416045,32.8,78064.46,0.0,-0.9348,7e-05,7.32227]
[1779351417052,32.8,78066.75,0.0,-0.93466,7e-05,7.33549]
[1779351419065,32.8,78063.02,0.0,-0.93492,7e-05,7.31241]
[1779351420073,32.8,78059.32,0.0,-0.93517,7e-05,7.29001]
[1779351421079,32.8,78043.36,0.0,-0.93624,7e-05,7.1952]
[1779351422087,32.8,78038.03,0.0,-0.93659,7e-05,7.1636]
[1779351427123,32.8,78030.75,0.0,-0.93708,7e-05,7.12004]
[1779351428129,32.8,78026.81,0.0,-0.93734,7e-05,7.09687]
[1779351429137,32.8,78028.11,0.0,-0.93725,7e-05,7.10443]
[1779351430144,32.8,78029.84,0.0,-0.93714,7e-05,7.11449]
[1779351431151,32.8,78033.35,0.0,-0.93691,7e-05,7.13499]
[1779351432158,32.8,78039.05,0.0,-0.93654,7e-05,7.16837]
[1779351433165,32.8,78040.4,0.0,-0.93645,7e-05,7.17614]
[1779351436186,32.8,78042.25,0.0,-0.93633,7e-05,7.1865]
[1779351437193,32.8,78044.63,0.0,-0.93618,7e-05,7.20036]
[1779351442228,32.79,78048.77,0.0,-0.93592,7e-05,7.22377]
[1779351443236,32.79,78051.68,0.0,-0.93572,7e-05,7.24078]
[1779351446256,32.79,78053.27,0.0,-0.93563,7e-05,7.2494]
[1779351447263,32.79,78055.36,0.0,-0.93549,7e-05,7.26151]
[1779351448270,32.79,78059.95,0.0,-0.93519,7e-05,7.28847]
[1779351451291,32.79,78061.33,0.0,-0.93514,7e-05,7.29145]
[1779351456326,32.79,78056.55,0.0,-0.93548,7e-05,7.26135]
[1779351457333,32.79,78054.54,0.0,-0.93562,7e-05,7.24911]
[1779351458340,32.78,78051.33,0.0,-0.93583,7e-05,7.22981]
[1779351459347,32.78,78049.68,0.0,-0.93595,7e-05,7.21977]
[1779351461361,32.78,78051.31,0.0,-0.93584,7e-05,7.22892]
[1779351462368,32.78,78053.89,0.0,-0.93568,7e-05,7.24396]
[1779351465390,32.78,78050.79,0.0,-0.93589,7e-05,7.22451]
[1779351466396,32.78,78049.41,0.0,-0.93599,7e-05,7.21611]
[1779351471431,32.78,78049.26,0.0,-0.93601,7e-05,7.21407]
[1779351472439,32.78,78044.84,0.0,-0.93631,7e-05,7.18775]
[1779351473446,32.78,78043.15,0.0,-0.93642,7e-05,7.1776]
[1779351475459,32.78,78040.74,0.0,-0.93658,7e-05,7.16307]
[1779351476467,32.78,78039.29,0.0,-0.93668,7e-05,7.1544]
[1779351477474,32.78,78036.82,0.0,-0.93685,7e-05,7.13975]
[1779351478270,32.78,78036.82,0.0,-0.93685,7e-05,7.13975]
[1779351478481,32.78,78034.08,0.0,-0.93703,7e-05,7.12356]
[1779351479488,32.78,78032.34,0.0,-0.93714,7e-05,7.11327]
[1779351480023,32.78,78032.34,0.0,-0.93714,7e-05,7.11327]
[1779351480495,32.78,78034.9,0.0,-0.93697,7e-05,7.12822]
[1779351482509,32.78,78036.9,0.0,-0.93684,7e-05,7.13979]
[1779351483516,32.78,78038.78,0.0,-0.93672,7e-05,7.15074]
[1779351485531,32.77,78034.39,0.0,-0.93701,7e-05,7.12471]
[1779351486537,32.77,78036.72,0.0,-0.93686,7e-05,7.13831]
[1779351487544,32.77,78038.19,0.0,-0.93677,7e-05,7.14684]
[1779351492584,32.77,78037.53,0.0,-0.93682,7e-05,7.14241]
[1779351493591,32.77,78033.91,0.0,-0.93705,7e-05,7.12105]
[1779351494598,32.77,78028.87,0.0,-0.93738,7e-05,7.09145]
[1779351494684,32.77,78028.87,0.0,-0.93738,7e-05,7.09145]
[1779351495605,32.77,78023.81,0.0,-0.93771,7e-05,7.06185]
[1779351495769,32.77,78023.81,0.0,-0.93771,7e-05,7.06185]
[1779351496611,32.77,78021.56,0.0,-0.93786,6e-05,7.04874]
[1779351497441,32.77,78021.56,0.0,-0.93786,6e-05,7.04874]
[1779351497462,32.77,78021.56,0.0,-0.93786,6e-05,7.04874]
[1779351497619,32.77,78017.02,0.0,-0.93816,6e-05,7.02171]
[1779351498324,32.77,78017.02,0.0,-0.93816,6e-05,7.02171]
[1779351498626,32.77,78009.2,0.0,-0.93867,6e-05,6.97574]
[1779351498812,32.77,78009.2,0.0,-0.93867,6e-05,6.97574]
[1779351498951,32.77,78009.2,0.0,-0.93867,6e-05,6.97574]
[1779351499007,32.77,78009.2,0.0,-0.93867,6e-05,6.97574]
[1779351499118,32.77,78009.2,0.0,-0.93867,6e-05,6.97574]
[1779351499398,32.77,78009.2,0.0,-0.93867,6e-05,6.97574]
[1779351499433,32.77,78009.2,0.0,-0.93867,6e-05,6.97574]
[1779351499771,32.77,78009.2,0.0,-0.93868,6e-05,6.97527]
[1779351504671,32.77,78007.21,0.0,-0.93883,6e-05,6.96136]
[1779351508697,32.76,78005.51,0.0,-0.93896,6e-05,6.94971]
[1779351509703,32.76,78004.03,0.0,-0.93906,6e-05,6.94071]
[1779351511718,32.76,78001.17,0.0,-0.93928,6e-05,6.91919]
[1779351512662,32.76,78001.17,0.0,-0.93928,6e-05,6.91919]
[1779351512997,32.76,78001.17,0.0,-0.93928,6e-05,6.91919]
[1779351513359,32.76,77991.68,0.0,-0.93989,6e-05,6.86413]
[1779351513732,32.76,77986.22,0.0,-0.94024,6e-05,6.8325]
[1779351514739,32.76,77978.51,0.0,-0.94073,6e-05,6.78814]
[1779351516753,32.76,77976.32,0.0,-0.94087,6e-05,6.77528]
[1779351519774,32.76,77972.93,0.0,-0.94109,6e-05,6.75547]
[1779351524809,32.76,77973.51,0.0,-0.94104,6e-05,6.75925]
[1779351527830,32.76,77971.86,0.0,-0.94114,6e-05,6.75029]
[1779351530851,32.76,77974.51,0.0,-0.94098,6e-05,6.76508]
[1779351532865,32.76,77971.84,0.0,-0.94115,6e-05,6.74962]
[1779351534879,32.76,77970.42,0.0,-0.94124,6e-05,6.74133]
[1779351535886,32.76,77963.96,0.0,-0.94164,6e-05,6.70456]
[1779351536893,32.76,77961.81,0.0,-0.94178,6e-05,6.69235]
[1779351537899,32.76,77959.09,0.0,-0.94194,6e-05,6.67694]
[1779351540264,32.76,77958.98,0.0,-0.94195,6e-05,6.67632]
[1779351540874,32.76,77958.95,0.0,-0.94195,6e-05,6.67615]
[1779351541929,32.76,77961.55,0.0,-0.94179,6e-05,6.69088]
[1779351542939,32.76,77965.74,0.0,-0.94153,6e-05,6.7146]
[1779351546967,32.76,77967.35,0.0,-0.94142,6e-05,6.72457]
[1779351550995,32.76,77970.3,0.0,-0.94123,6e-05,6.7421]
[1779351556030,32.76,77971.23,0.0,-0.94116,6e-05,6.74818]
[1779351561065,32.76,77971.11,0.0,-0.94116,6e-05,6.74825]
[1779351564086,32.76,77966.81,0.0,-0.94143,6e-05,6.72426]
[1779351565093,32.76,77965.04,0.0,-0.94153,6e-05,6.7144]
[1779351566100,32.76,77970.37,0.0,-0.9412,6e-05,6.74488]
[1779351567107,32.76,77972.16,0.0,-0.94109,6e-05,6.75521]
[1779351568114,32.76,77969.77,0.0,-0.94123,6e-05,6.74175]
[1779351569121,32.76,77967.57,0.0,-0.94137,6e-05,6.7294]
[1779351573149,32.76,77969.46,0.0,-0.94129,6e-05,6.73594]
[1779351578184,32.76,77963.92,0.0,-0.94164,6e-05,6.704]
[1779351583219,32.76,77962.48,0.0,-0.94172,6e-05,6.69648]
[1779351587247,32.76,77965.04,0.0,-0.94156,6e-05,6.71115]
[1779351588253,32.76,77973.04,0.0,-0.94106,6e-05,6.75656]
[1779351589260,32.76,77982.75,0.0,-0.94045,6e-05,6.81185]
[1779351590267,32.76,77987.36,0.0,-0.94017,6e-05,6.83804]
[1779351591275,32.76,77980.59,0.0,-0.94059,6e-05,6.79904]
[1779351592282,32.76,77974.62,0.0,-0.94097,6e-05,6.76478]
[1779351595303,32.76,77972.55,0.0,-0.9411,6e-05,6.75259]
[1779351596581,32.76,77969.3,0.0,-0.94131,6e-05,6.73389]
[1779351597317,32.76,77967.78,0.0,-0.9414,6e-05,6.72525]
[1779351598324,32.76,77966.21,0.0,-0.9415,6e-05,6.71626]
[1779351599318,32.76,77966.21,0.0,-0.9415,6e-05,6.71626]
[1779351599331,32.76,77961.69,0.0,-0.94178,6e-05,6.69059]
[1779351600415,32.76,77961.69,0.0,-0.94178,6e-05,6.69059]
[1779351600487,32.76,77956.8,0.0,-0.94208,6e-05,6.66292]
[1779351601345,32.76,77954.96,0.0,-0.9422,6e-05,6.65256]
[1779351603361,32.76,77948.65,0.0,-0.94258,6e-05,6.61709]
[1779351604422,32.76,77948.65,0.0,-0.94258,6e-05,6.61709]
[1779351604469,32.76,77948.65,0.0,-0.94258,6e-05,6.61709]
[1779351604521,32.76,77948.65,0.0,-0.94258,6e-05,6.61709]
[1779351604597,32.76,77945.76,0.0,-0.94277,6e-05,6.59985]
[1779351605374,32.76,77939.15,0.0,-0.94317,6e-05,6.5628]
[1779351606381,32.76,77937.2,0.0,-0.94329,6e-05,6.55145]
[1779351607992,32.76,77936.33,0.0,-0.94335,6e-05,6.54619]
[1779351608770,32.76,77936.07,0.0,-0.94337,6e-05,6.54436]
[1779351611417,32.76,77934.32,0.0,-0.94349,6e-05,6.53348]
[1779351615445,32.75,77932.71,0.0,-0.9436,6e-05,6.52304]
[1779351617459,32.75,77929.9,0.0,-0.94378,6e-05,6.50665]
[1779351622494,32.75,77931.01,0.0,-0.94373,6e-05,6.51114]
[1779351623501,32.75,77932.9,0.0,-0.94362,6e-05,6.52133]
[1779351625515,32.75,77935.32,0.0,-0.94348,6e-05,6.53412]
[1779351628536,32.74,77933.9,0.0,-0.94358,6e-05,6.52505]
[1779351629543,32.74,77935.61,0.0,-0.94348,6e-05,6.53421]
[1779351631557,32.74,77933.85,0.0,-0.94363,6e-05,6.51957]
[1779351636592,32.74,77934.6,0.0,-0.94361,6e-05,6.52147]
[1779351637133,32.74,77934.6,0.0,-0.94361,6e-05,6.52147]
[1779351639771,32.73,77935.77,0.0,-0.94355,6e-05,6.52722]
[1779351639826,32.73,77936.59,0.0,-0.9435,6e-05,6.5314]
[1779351639907,32.73,77936.59,0.0,-0.9435,6e-05,6.5314]
[1779351640021,32.73,77936.59,0.0,-0.9435,6e-05,6.5314]
[1779351640042,32.73,77936.59,0.0,-0.9435,6e-05,6.5314]
[1779351640116,32.73,77936.59,0.0,-0.9435,6e-05,6.5314]
[1779351640206,32.73,77936.59,0.0,-0.9435,6e-05,6.5314]
[1779351640258,32.73,77936.59,0.0,-0.9435,6e-05,6.5314]
[1779351640269,32.73,77936.59,0.0,-0.9435,6e-05,6.5314]
[1779351640620,32.73,77934.56,0.0,-0.94363,6e-05,6.51967]
[1779351641723,32.73,77934.56,0.0,-0.94363,6e-05,6.51967]
[1779351641771,32.73,77934.56,0.0,-0.94363,6e-05,6.51967]
[1779351641627,32.73,77932.32,0.0,-0.94377,6e-05,6.50679]
[1779351641883,32.73,77932.32,0.0,-0.94377,6e-05,6.50679]
[1779351641936,32.73,77932.32,0.0,-0.94377,6e-05,6.50679]
[1779351642005,32.73,77932.32,0.0,-0.94377,6e-05,6.50679]
[1779351642021,32.73,77932.32,0.0,-0.94377,6e-05,6.50679]
[1779351642292,32.73,77932.32,0.0,-0.94377,6e-05,6.50679]
[1779351642325,32.73,77932.32,0.0,-0.94377,6e-05,6.50679]
[1779351642464,32.73,77932.32,0.0,-0.94377,6e-05,6.50679]
[1779351642508,32.73,77932.32,0.0,-0.94377,6e-05,6.50679]
[1779351642526,32.73,77932.32,0.0,-0.94377,6e-05,6.50679]
[1779351642692,32.73,77932.32,0.0,-0.94377,6e-05,6.50679]
[1779351642830,32.73,77931.02,0.0,-0.94385,6e-05,6.49919]
[1779351642963,32.73,77931.02,0.0,-0.94385,6e-05,6.49919]
[1779351643010,32.73,77931.02,0.0,-0.94385,6e-05,6.49919]
[1779351643021,32.73,77931.02,0.0,-0.94385,6e-05,6.49919]
[1779351645989,32.73,77931.16,0.0,-0.94385,6e-05,6.49891]
[1779351646025,32.73,77931.16,0.0,-0.94385,6e-05,6.49891]
[1779351646106,32.73,77931.16,0.0,-0.94385,6e-05,6.49891]
[1779351646157,32.73,77931.16,0.0,-0.94385,6e-05,6.49891]
[1779351646270,32.73,77931.16,0.0,-0.94385,6e-05,6.49891]
[1779351648190,32.73,77930.65,0.0,-0.94389,6e-05,6.49536]
[1779351648269,32.73,77930.65,0.0,-0.94389,6e-05,6.49536]
[1779351648349,32.73,77930.65,0.0,-0.94389,6e-05,6.49536]
[1779351648520,32.73,77930.65,0.0,-0.94389,6e-05,6.49536]
[1779351648668,32.73,77930.65,0.0,-0.94389,6e-05,6.49536]
[1779351648676,32.73,77926.11,0.0,-0.94417,6e-05,6.46976]
[1779351649683,32.73,77924.73,0.0,-0.94425,6e-05,6.46179]
[1779351650044,32.73,77924.73,0.0,-0.94425,6e-05,6.46179]
[1779351650161,32.73,77924.73,0.0,-0.94425,6e-05,6.46179]
[1779351650205,32.73,77924.73,0.0,-0.94425,6e-05,6.46179]
[1779351650268,32.73,77924.73,0.0,-0.94425,6e-05,6.46179]
[1779351650319,32.73,77924.73,0.0,-0.94425,6e-05,6.46179]
[1779351650347,32.73,77924.73,0.0,-0.94425,6e-05,6.46179]
[1779351650526,32.73,77924.73,0.0,-0.94425,6e-05,6.46179]
[1779351650690,32.73,77922.38,0.0,-0.9444,6e-05,6.44845]
[1779351654638,32.72,77922.48,0.0,-0.9444,6e-05,6.44817]
[1779351654770,32.72,77922.48,0.0,-0.9444,6e-05,6.44817]
[1779351654789,32.72,77924.99,0.0,-0.94425,6e-05,6.46181]
[1779351654810,32.72,77924.99,0.0,-0.94425,6e-05,6.46181]
[1779351655022,32.72,77924.99,0.0,-0.94425,6e-05,6.46181]
[1779351655568,32.72,77924.99,0.0,-0.94425,6e-05,6.46181]
[1779351655730,32.72,77924.99,0.0,-0.94425,6e-05,6.46181]
[1779351655774,32.72,77924.99,0.0,-0.94425,6e-05,6.46181]
[1779351655781,32.72,77924.99,0.0,-0.94425,6e-05,6.46181]
[1779351659735,32.72,77925.01,0.0,-0.94427,6e-05,6.46065]
[1779351659782,32.72,77925.01,0.0,-0.94427,6e-05,6.46065]
[1779351659856,32.72,77924.66,0.0,-0.94429,6e-05,6.45839]
[1779351660022,32.72,77924.66,0.0,-0.94429,6e-05,6.45839]
[1779351660041,32.72,77924.66,0.0,-0.94429,6e-05,6.45839]
[1779351660737,32.72,77924.66,0.0,-0.94429,6e-05,6.45839]
[1779351660773,32.72,77924.66,0.0,-0.94429,6e-05,6.45839]
[1779351660790,32.72,77922.29,0.0,-0.94443,6e-05,6.44494]
[1779351660818,32.72,77922.29,0.0,-0.94443,6e-05,6.44494]
[1779351661023,32.72,77922.29,0.0,-0.94443,6e-05,6.44494]
[1779351661034,32.72,77922.29,0.0,-0.94443,6e-05,6.44494]
[1779351661740,32.72,77922.29,0.0,-0.94443,6e-05,6.44494]
[1779351661774,32.72,77922.29,0.0,-0.94443,6e-05,6.44494]
[1779351661895,32.72,77922.59,0.0,-0.94442,6e-05,6.44632]
[1779351662024,32.72,77922.59,0.0,-0.94442,6e-05,6.44632]
[1779351662097,32.72,77922.59,0.0,-0.94442,6e-05,6.44632]
[1779351662444,32.72,77922.59,0.0,-0.94442,6e-05,6.44632]
[1779351662452,32.72,77922.59,0.0,-0.94442,6e-05,6.44632]
[1779351662519,32.72,77922.59,0.0,-0.94442,6e-05,6.44632]
[1779351662780,32.72,77922.59,0.0,-0.94442,6e-05,6.44632]
[1779351662781,32.72,77921.13,0.0,-0.94451,6e-05,6.43793]
[1779351664795,32.72,77919.16,0.0,-0.94463,6e-05,6.42648]
[1779351665037,32.72,77919.16,0.0,-0.94463,6e-05,6.42648]
[1779351665063,32.72,77919.16,0.0,-0.94463,6e-05,6.42648]
[1779351665173,32.72,77919.16,0.0,-0.94463,6e-05,6.42648]
[1779351665269,32.72,77919.16,0.0,-0.94463,6e-05,6.42648]
[1779351665720,32.72,77919.16,0.0,-0.94463,6e-05,6.42648]
[1779351667771,32.72,77919.57,0.0,-0.94461,6e-05,6.42848]
[1779351667824,32.72,77919.6,0.0,-0.94461,6e-05,6.42838]
[1779351667912,32.72,77919.6,0.0,-0.94461,6e-05,6.42838]
[1779351668020,32.72,77919.6,0.0,-0.94461,6e-05,6.42838]
[1779351668134,32.72,77919.6,0.0,-0.94461,6e-05,6.42838]
[1779351668174,32.72,77919.6,0.0,-0.94461,6e-05,6.42838]
[1779351668268,32.72,77919.6,0.0,-0.94461,6e-05,6.42838]
[1779351668376,32.72,77919.6,0.0,-0.94461,6e-05,6.42838]
[1779351668524,32.72,77919.6,0.0,-0.94461,6e-05,6.42838]
[1779351668731,32.72,77919.6,0.0,-0.94461,6e-05,6.42838]
[1779351668769,32.72,77919.6,0.0,-0.94461,6e-05,6.42838]
[1779351668625,32.72,77919.6,0.0,-0.94462,6e-05,6.42784]
[1779351668883,32.72,77919.6,0.0,-0.94462,6e-05,6.42784]
[1779351669024,32.72,77919.6,0.0,-0.94462,6e-05,6.42784]
[1779351669177,32.72,77919.6,0.0,-0.94462,6e-05,6.42784]
[1779351669227,32.72,77919.6,0.0,-0.94462,6e-05,6.42784]
[1779351671002,32.72,77919.6,0.0,-0.94462,6e-05,6.4273]
[1779351671152,32.72,77919.6,0.0,-0.94462,6e-05,6.4273]
[1779351671175,32.72,77919.6,0.0,-0.94462,6e-05,6.4273]
[1779351671268,32.72,77919.6,0.0,-0.94462,6e-05,6.4273]
[1779351671298,32.72,77919.6,0.0,-0.94462,6e-05,6.4273]
[1779351671497,32.72,77919.6,0.0,-0.94462,6e-05,6.4273]
[1779351671902,32.71,77919.24,0.0,-0.94465,6e-05,6.42504]
[1779351672023,32.71,77919.24,0.0,-0.94465,6e-05,6.42504]
[1779351672044,32.71,77919.24,0.0,-0.94465,6e-05,6.42504]
[1779351672275,32.71,77919.24,0.0,-0.94465,6e-05,6.42504]
[1779351672384,32.71,77919.24,0.0,-0.94465,6e-05,6.42504]
[1779351672668,32.71,77919.24,0.0,-0.94465,6e-05,6.42504]
[1779351672760,32.71,77913.42,0.0,-0.945,6e-05,6.39267]
[1779351673858,32.71,77911.81,0.0,-0.94509,6e-05,6.38358]
[1779351675770,32.71,77911.81,0.0,-0.94509,6e-05,6.38358]
[1779351675822,32.71,77911.75,0.0,-0.9451,6e-05,6.38305]
[1779351675880,32.71,77911.75,0.0,-0.9451,6e-05,6.38305]
[1779351676023,32.71,77911.75,0.0,-0.9451,6e-05,6.38305]
[1779351676153,32.71,77911.75,0.0,-0.9451,6e-05,6.38305]
[1779351676456,32.71,77911.75,0.0,-0.9451,6e-05,6.38305]
[1779351681917,32.71,77910.67,0.0,-0.94518,6e-05,6.37586]
[1779351684061,32.71,77910.61,0.0,-0.94518,6e-05,6.37537]
[1779351684268,32.71,77910.61,0.0,-0.94518,6e-05,6.37537]
[1779351684409,32.71,77910.61,0.0,-0.94518,6e-05,6.37537]
[1779351686769,32.71,77911.44,0.0,-0.94514,6e-05,6.37961]
[1779351687688,32.71,77911.1,0.0,-0.94516,6e-05,6.37741]
[1779351689772,32.71,77910.35,0.0,-0.94521,6e-05,6.37312]
[1779351689797,32.71,77908.77,0.0,-0.9453,6e-05,6.36414]
[1779351690513,32.71,77908.77,0.0,-0.9453,6e-05,6.36414]
[1779351690570,32.71,77908.77,0.0,-0.9453,6e-05,6.36414]
[1779351690595,32.71,77905.04,0.0,-0.94552,6e-05,6.34363]
[1779351691987,32.71,77908.37,0.0,-0.94536,6e-05,6.35774]
[1779351693324,32.71,77908.37,0.0,-0.94536,6e-05,6.35774]
[1779351693391,32.71,77911.33,0.0,-0.94519,6e-05,6.37391]
[1779351694001,32.71,77913.52,0.0,-0.94506,6e-05,6.38583]
[1779351695013,32.71,77915.21,0.0,-0.94496,6e-05,6.39499]
[1779351700776,32.71,77915.48,0.0,-0.94495,6e-05,6.39576]
[1779351701050,32.71,77917.23,0.0,-0.94485,6e-05,6.40507]
[1779351702057,32.7,77922.53,0.0,-0.94454,6e-05,6.4342]
[1779351705079,32.7,77925.15,0.0,-0.94439,6e-05,6.44802]
[1779351706086,32.7,77928.79,0.0,-0.94418,6e-05,6.46798]
[1779351711120,32.7,77925.92,0.0,-0.94436,6e-05,6.45066]
[1779351712128,32.7,77923.69,0.0,-0.9445,6e-05,6.43803]
[1779351716156,32.7,77925.37,0.0,-0.94441,6e-05,6.44641]
[1779351718169,32.7,77926.86,0.0,-0.94433,6e-05,6.45419]
[1779351721191,32.7,77923.84,0.0,-0.94451,6e-05,6.43666]
[1779351722199,32.69,77921.6,0.0,-0.94465,6e-05,6.42402]
[1779351727233,32.69,77921.38,0.0,-0.94467,6e-05,6.42179]
[1779351732267,32.69,77921.82,0.0,-0.94466,6e-05,6.42322]
[1779351733246,32.69,77921.82,0.0,-0.94466,6e-05,6.42322]
[1779351733275,32.69,77926.96,0.0,-0.94435,6e-05,6.45152]
[1779351733961,32.69,77926.96,0.0,-0.94435,6e-05,6.45152]
[1779351734074,32.69,77926.96,0.0,-0.94435,6e-05,6.45152]
[1779351734259,32.69,77926.96,0.0,-0.94435,6e-05,6.45152]
[1779351734274,32.69,77926.96,0.0,-0.94435,6e-05,6.45152]
[1779351734282,32.69,77934.16,0.0,-0.94393,6e-05,6.49132]
[1779351735289,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351735884,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351735933,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351735971,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351736022,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351736089,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351736270,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351736324,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351736398,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351736457,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351736530,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351736614,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351736661,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351736780,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351736858,32.69,77938.59,0.0,-0.94366,6e-05,6.51572]
[1779351736758,32.69,77940.87,0.0,-0.94353,6e-05,6.52775]
[1779351736928,32.69,77940.87,0.0,-0.94353,6e-05,6.52775]
[1779351736995,32.69,77940.87,0.0,-0.94353,6e-05,6.52775]
[1779351737022,32.69,77940.87,0.0,-0.94353,6e-05,6.52775]
[1779351737303,32.69,77939.37,0.0,-0.94362,6e-05,6.51937]
[1779351738245,32.69,77939.37,0.0,-0.94362,6e-05,6.51937]
[1779351738271,32.69,77939.37,0.0,-0.94362,6e-05,6.51937]
[1779351738400,32.69,77939.37,0.0,-0.94362,6e-05,6.51937]
[1779351738448,32.69,77939.37,0.0,-0.94362,6e-05,6.51937]
[1779351738529,32.69,77939.37,0.0,-0.94362,6e-05,6.51937]
[1779351739638,32.69,77937.9,0.0,-0.94372,6e-05,6.5108]
[1779351739771,32.69,77937.9,0.0,-0.94372,6e-05,6.5108]
[1779351739791,32.69,77937.9,0.0,-0.94372,6e-05,6.5108]
[1779351739831,32.69,77937.9,0.0,-0.94372,6e-05,6.5108]
[1779351739938,32.69,77939.17,0.0,-0.94365,6e-05,6.51721]
[1779351739987,32.69,77939.17,0.0,-0.94365,6e-05,6.51721]
[1779351740025,32.69,77939.17,0.0,-0.94365,6e-05,6.51721]
[1779351740319,32.69,77939.17,0.0,-0.94365,6e-05,6.51721]
[1779351740346,32.69,77939.17,0.0,-0.94365,6e-05,6.51721]
[1779351740377,32.69,77939.17,0.0,-0.94365,6e-05,6.51721]
[1779351740521,32.69,77939.17,0.0,-0.94365,6e-05,6.51721]
[1779351748899,32.68,77940.36,0.0,-0.94361,6e-05,6.52106]
[1779351748942,32.68,77940.36,0.0,-0.94361,6e-05,6.52106]
[1779351749024,32.68,77940.36,0.0,-0.94361,6e-05,6.52106]
[1779351749096,32.68,77940.36,0.0,-0.94361,6e-05,6.52106]
[1779351749134,32.68,77940.36,0.0,-0.94361,6e-05,6.52106]
[1779351749268,32.68,77940.36,0.0,-0.94361,6e-05,6.52106]
[1779351751484,32.68,77940.94,0.0,-0.94358,6e-05,6.5236]
[1779351751522,32.68,77940.94,0.0,-0.94358,6e-05,6.5236]
[1779351751551,32.68,77940.94,0.0,-0.94358,6e-05,6.5236]
[1779351751595,32.68,77940.94,0.0,-0.94358,6e-05,6.5236]
[1779351751774,32.68,77940.94,0.0,-0.94358,6e-05,6.5236]
[1779351751864,32.68,77942.31,0.0,-0.94353,6e-05,6.52649]
[1779351753171,32.68,77942.76,0.0,-0.94351,6e-05,6.52901]
[1779351753251,32.68,77942.76,0.0,-0.94351,6e-05,6.52901]
[1779351753273,32.68,77942.76,0.0,-0.94351,6e-05,6.52901]
[1779351753295,32.68,77942.76,0.0,-0.94351,6e-05,6.52901]
[1779351753366,32.68,77942.76,0.0,-0.94351,6e-05,6.52901]
[1779351753522,32.68,77942.76,0.0,-0.94351,6e-05,6.52901]
[1779351753644,32.68,77942.76,0.0,-0.94351,6e-05,6.52901]
[1779351754423,32.68,77940.39,0.0,-0.94366,6e-05,6.51505]
[1779351755613,32.68,77940.39,0.0,-0.94366,6e-05,6.51505]
[1779351755645,32.68,77940.39,0.0,-0.94366,6e-05,6.51505]
[1779351755782,32.68,77940.39,0.0,-0.94366,6e-05,6.51505]
[1779351755864,32.67,77938.86,0.0,-0.94376,6e-05,6.50584]
[1779351755962,32.67,77938.86,0.0,-0.94376,6e-05,6.50584]
[1779351756497,32.67,77938.86,0.0,-0.94376,6e-05,6.50584]
[1779351756523,32.67,77938.86,0.0,-0.94376,6e-05,6.50584]
[1779351756636,32.67,77938.86,0.0,-0.94376,6e-05,6.50584]
[1779351756770,32.67,77938.86,0.0,-0.94376,6e-05,6.50584]
[1779351756835,32.67,77938.86,0.0,-0.94376,6e-05,6.50584]
[1779351758450,32.67,77941.59,0.0,-0.9436,6e-05,6.52043]
[1779351761472,32.67,77944.59,0.0,-0.94343,6e-05,6.53618]
[1779351762624,32.67,77944.59,0.0,-0.94343,6e-05,6.53618]
[1779351762773,32.67,77944.59,0.0,-0.94343,6e-05,6.53618]
[1779351762788,32.67,77944.59,0.0,-0.94343,6e-05,6.53618]
[1779351762940,32.67,77945.36,0.0,-0.94339,6e-05,6.53975]
[1779351763026,32.67,77945.36,0.0,-0.94339,6e-05,6.53975]
[1779351763883,32.67,77945.36,0.0,-0.94339,6e-05,6.53975]
[1779351764208,32.67,77945.93,0.0,-0.94336,6e-05,6.54294]
[1779351764270,32.67,77945.93,0.0,-0.94336,6e-05,6.54294]
[1779351764314,32.67,77945.93,0.0,-0.94336,6e-05,6.54294]
[1779351764527,32.67,77945.93,0.0,-0.94336,6e-05,6.54294]
[1779351764608,32.67,77945.93,0.0,-0.94336,6e-05,6.54294]
[1779351764771,32.67,77945.93,0.0,-0.94336,6e-05,6.54294]
[1779351764784,32.67,77945.93,0.0,-0.94336,6e-05,6.54294]
[1779351764836,32.67,77945.93,0.0,-0.94336,6e-05,6.54294]
[1779351764811,32.67,77948.93,0.0,-0.94318,6e-05,6.55899]
[1779351765028,32.67,77948.93,0.0,-0.94318,6e-05,6.55899]
[1779351765202,32.67,77948.93,0.0,-0.94318,6e-05,6.55899]
[1779351765269,32.67,77948.93,0.0,-0.94318,6e-05,6.55899]
[1779351765500,32.67,77951.37,0.0,-0.94304,6e-05,6.57269]
[1779351768218,32.67,77951.53,0.0,-0.94303,6e-05,6.57274]
[1779351768271,32.67,77951.53,0.0,-0.94303,6e-05,6.57274]
[1779351768339,32.67,77951.53,0.0,-0.94303,6e-05,6.57274]
[1779351768531,32.67,77951.53,0.0,-0.94303,6e-05,6.57274]
[1779351768570,32.67,77951.53,0.0,-0.94303,6e-05,6.57274]
[1779351768884,32.67,77951.53,0.0,-0.94303,6e-05,6.57274]
[1779351768954,32.67,77952.63,0.0,-0.94298,6e-05,6.57809]
[1779351769021,32.67,77952.63,0.0,-0.94298,6e-05,6.57809]
[1779351769171,32.67,77952.63,0.0,-0.94298,6e-05,6.57809]
[1779351769228,32.67,77952.63,0.0,-0.94298,6e-05,6.57809]
[1779351769272,32.67,77952.63,0.0,-0.94298,6e-05,6.57809]
[1779351769343,32.67,77952.63,0.0,-0.94298,6e-05,6.57809]
[1779351769521,32.67,77952.63,0.0,-0.94298,6e-05,6.57809]
[1779351769558,32.67,77952.63,0.0,-0.94298,6e-05,6.57809]
[1779351769649,32.67,77952.63,0.0,-0.94298,6e-05,6.57809]
[1779351769782,32.67,77952.63,0.0,-0.94298,6e-05,6.57809]
[1779351769873,32.67,77952.63,0.0,-0.94298,6e-05,6.57809]
[1779351770229,32.66,77954.15,0.0,-0.94289,6e-05,6.58621]
[1779351771589,32.66,77953.87,0.0,-0.94291,6e-05,6.58463]
[1779351771679,32.66,77953.87,0.0,-0.94291,6e-05,6.58463]
[1779351771719,32.66,77953.87,0.0,-0.94291,6e-05,6.58463]
[1779351772029,32.66,77953.88,0.0,-0.94292,6e-05,6.58382]
[1779351777906,32.66,77953.58,0.0,-0.94295,6e-05,6.58039]
[1779351778200,32.66,77954.32,0.0,-0.94291,6e-05,6.58411]
[1779351778295,32.66,77954.32,0.0,-0.94291,6e-05,6.58411]
[1779351778342,32.66,77954.32,0.0,-0.94291,6e-05,6.58411]
[1779351778749,32.66,77954.32,0.0,-0.94291,6e-05,6.58411]
[1779351779774,32.66,77952.93,0.0,-0.94301,6e-05,6.57543]
[1779351780605,32.66,77950.05,0.0,-0.94319,6e-05,6.55883]
[1779351783426,32.65,77948.95,0.0,-0.94326,6e-05,6.55184]
[1779351783718,32.65,77948.95,0.0,-0.94326,6e-05,6.55184]
[1779351783762,32.65,77946.2,0.0,-0.94344,6e-05,6.53565]
[1779351785641,32.65,77949.7,0.0,-0.94323,6e-05,6.55491]
[1779351786648,32.65,77951.76,0.0,-0.94311,6e-05,6.56611]
[1779351787655,32.65,77953.86,0.0,-0.94298,6e-05,6.57751]
[1779351789669,32.65,77956.31,0.0,-0.94284,6e-05,6.59044]
[1779351791683,32.65,77957.9,0.0,-0.94276,6e-05,6.5985]
[1779351794704,32.64,77964.11,0.0,-0.94239,6e-05,6.63214]
[1779351796718,32.64,77966.5,0.0,-0.94226,6e-05,6.64465]
[1779351797727,32.64,77966.5,0.0,-0.94226,6e-05,6.64465]
[1779351797790,32.64,77970.42,0.0,-0.94203,6e-05,6.66577]
[1779351798732,32.64,77972.74,0.0,-0.94189,6e-05,6.67836]
[1779351799772,32.64,77972.74,0.0,-0.94189,6e-05,6.67836]
[1779351799943,32.64,77973.31,0.0,-0.94186,6e-05,6.68101]
[1779351799985,32.64,77973.31,0.0,-0.94186,6e-05,6.68101]
[1779351800028,32.64,77973.31,0.0,-0.94186,6e-05,6.68101]
[1779351800063,32.64,77973.31,0.0,-0.94186,6e-05,6.68101]
[1779351800112,32.64,77973.31,0.0,-0.94186,6e-05,6.68101]
[1779351800268,32.64,77973.31,0.0,-0.94186,6e-05,6.68101]
[1779351801279,32.64,77973.74,0.0,-0.94184,6e-05,6.68285]
[1779351801419,32.64,77973.74,0.0,-0.94184,6e-05,6.68285]
[1779351801440,32.64,77973.74,0.0,-0.94184,6e-05,6.68285]
[1779351801524,32.64,77973.74,0.0,-0.94184,6e-05,6.68285]
[1779351801576,32.64,77973.74,0.0,-0.94184,6e-05,6.68285]
[1779351801668,32.64,77973.74,0.0,-0.94184,6e-05,6.68285]
[1779351801736,32.64,77973.74,0.0,-0.94184,6e-05,6.68285]
[1779351801769,32.64,77973.74,0.0,-0.94184,6e-05,6.68285]
[1779351801791,32.64,77973.74,0.0,-0.94184,6e-05,6.68285]
[1779351801894,32.64,77973.74,0.0,-0.94184,6e-05,6.68285]
[1779351801892,32.64,77977.72,0.0,-0.9416,6e-05,6.70488]
[1779351802026,32.64,77977.72,0.0,-0.9416,6e-05,6.70488]
[1779351802044,32.64,77977.72,0.0,-0.9416,6e-05,6.70488]
[1779351802204,32.64,77977.72,0.0,-0.9416,6e-05,6.70488]
[1779351802271,32.64,77977.72,0.0,-0.9416,6e-05,6.70488]
[1779351802394,32.64,77977.72,0.0,-0.9416,6e-05,6.70488]
[1779351802596,32.64,77977.72,0.0,-0.9416,6e-05,6.70488]
[1779351802679,32.64,77977.72,0.0,-0.9416,6e-05,6.70488]
[1779351802775,32.64,77977.72,0.0,-0.9416,6e-05,6.70488]
[1779351802805,32.64,77977.72,0.0,-0.9416,6e-05,6.70488]
[1779351802876,32.63,77980.67,0.0,-0.94142,6e-05,6.72105]
[1779351803907,32.63,77980.67,0.0,-0.94142,6e-05,6.72105]
[1779351804020,32.63,77981.45,0.0,-0.94138,6e-05,6.72484]
[1779351804036,32.63,77981.45,0.0,-0.94138,6e-05,6.72484]
[1779351804045,32.63,77981.45,0.0,-0.94138,6e-05,6.72484]
[1779351804268,32.63,77981.45,0.0,-0.94138,6e-05,6.72484]
[1779351809809,32.63,77981.68,0.0,-0.94141,6e-05,6.72224]
[1779351812733,32.62,77981.92,0.0,-0.94144,6e-05,6.71821]
[1779351812821,32.62,77981.92,0.0,-0.94144,6e-05,6.71821]
[1779351812920,32.62,77981.92,0.0,-0.94144,6e-05,6.71821]
[1779351812922,32.62,77980.19,0.0,-0.94156,6e-05,6.70772]
[1779351813024,32.62,77980.19,0.0,-0.94156,6e-05,6.70772]
[1779351813469,32.62,77980.19,0.0,-0.94156,6e-05,6.70772]
[1779351813837,32.62,77976.82,0.0,-0.94177,6e-05,6.68793]
[1779351814844,32.62,77974.68,0.0,-0.94191,6e-05,6.67519]
[1779351818156,32.62,77974.45,0.0,-0.94195,6e-05,6.67221]
[1779351818208,32.62,77974.45,0.0,-0.94195,6e-05,6.67221]
[1779351818269,32.62,77974.45,0.0,-0.94195,6e-05,6.67221]
[1779351818275,32.62,77974.45,0.0,-0.94195,6e-05,6.67221]
[1779351818325,32.62,77974.45,0.0,-0.94195,6e-05,6.67221]
[1779351818521,32.62,77974.45,0.0,-0.94195,6e-05,6.67221]
[1779351818598,32.62,77974.45,0.0,-0.94195,6e-05,6.67221]
[1779351818769,32.62,77974.45,0.0,-0.94195,6e-05,6.67221]
[1779351818890,32.62,77974.45,0.0,-0.94195,6e-05,6.67221]
[1779351818872,32.62,77972.57,0.0,-0.94207,6e-05,6.66099]
[1779351819010,32.62,77972.57,0.0,-0.94207,6e-05,6.66099]
[1779351819025,32.62,77972.57,0.0,-0.94207,6e-05,6.66099]
[1779351819092,32.62,77972.57,0.0,-0.94207,6e-05,6.66099]
[1779351819722,32.62,77972.57,0.0,-0.94207,6e-05,6.66099]
[1779351819773,32.62,77972.57,0.0,-0.94207,6e-05,6.66099]
[1779351819790,32.62,77972.57,0.0,-0.94207,6e-05,6.66099]
[1779351819849,32.62,77972.57,0.0,-0.94207,6e-05,6.66099]
[1779351819879,32.61,77969.71,0.0,-0.94225,6e-05,6.64425]
[1779351820027,32.61,77969.71,0.0,-0.94225,6e-05,6.64425]
[1779351822707,32.61,77968.57,0.0,-0.94233,6e-05,6.6368]
[1779351822773,32.61,77968.57,0.0,-0.94233,6e-05,6.6368]
[1779351822826,32.61,77968.57,0.0,-0.94233,6e-05,6.6368]
[1779351823023,32.61,77968.99,0.0,-0.94231,6e-05,6.63868]
[1779351823086,32.61,77968.99,0.0,-0.94231,6e-05,6.63868]
[1779351823273,32.61,77968.99,0.0,-0.94231,6e-05,6.63868]
[1779351823523,32.61,77968.99,0.0,-0.94231,6e-05,6.63868]
[1779351823675,32.61,77968.99,0.0,-0.94231,6e-05,6.63868]
[1779351823774,32.61,77968.99,0.0,-0.94231,6e-05,6.63868]
[1779351823859,32.61,77968.99,0.0,-0.94231,6e-05,6.63868]
[1779351823942,32.61,77968.99,0.0,-0.94231,6e-05,6.63868]
[1779351824023,32.61,77969.21,0.0,-0.9423,6e-05,6.63943]
[1779351824191,32.61,77969.21,0.0,-0.9423,6e-05,6.63943]
[1779351825478,32.61,77970.04,0.0,-0.94226,6e-05,6.64364]
[1779351825521,32.61,77970.04,0.0,-0.94226,6e-05,6.64364]
[1779351825579,32.61,77970.04,0.0,-0.94226,6e-05,6.64364]
[1779351825771,32.61,77970.04,0.0,-0.94226,6e-05,6.64364]
[1779351825826,32.61,77970.04,0.0,-0.94226,6e-05,6.64364]
[1779351826167,32.61,77970.03,0.0,-0.94226,6e-05,6.64308]
[1779351826272,32.61,77970.03,0.0,-0.94226,6e-05,6.64308]
[1779351826278,32.61,77970.03,0.0,-0.94226,6e-05,6.64308]
[1779351826517,32.61,77970.03,0.0,-0.94226,6e-05,6.64308]
[1779351826523,32.61,77970.03,0.0,-0.94226,6e-05,6.64308]
[1779351826538,32.61,77970.03,0.0,-0.94226,6e-05,6.64308]
[1779351826769,32.61,77970.03,0.0,-0.94226,6e-05,6.64308]
[1779351826883,32.61,77970.03,0.0,-0.94226,6e-05,6.64308]
[1779351827216,32.61,77969.67,0.0,-0.94229,6e-05,6.64054]
[1779351829770,32.61,77969.41,0.0,-0.94232,6e-05,6.63808]
[1779351829881,32.61,77969.41,0.0,-0.94232,6e-05,6.63808]
[1779351829932,32.61,77969.41,0.0,-0.94232,6e-05,6.63808]
[1779351835740,32.6,77969.08,0.0,-0.94237,6e-05,6.63375]
[1779351835762,32.6,77969.08,0.0,-0.94237,6e-05,6.63375]
[1779351835771,32.6,77969.08,0.0,-0.94237,6e-05,6.63375]
[1779351835954,32.6,77969.08,0.0,-0.94237,6e-05,6.63375]
[1779351836023,32.6,77969.22,0.0,-0.94237,6e-05,6.63357]
[1779351836099,32.6,77969.22,0.0,-0.94237,6e-05,6.63357]
[1779351836422,32.6,77969.22,0.0,-0.94237,6e-05,6.63357]
[1779351836999,32.6,77966.48,0.0,-0.94254,6e-05,6.6176]
[1779351839770,32.6,77966.46,0.0,-0.94255,6e-05,6.61703]
[1779351839814,32.6,77966.46,0.0,-0.94255,6e-05,6.61703]
[1779351839866,32.6,77966.46,0.0,-0.94255,6e-05,6.61703]
[1779351840198,32.6,77966.45,0.0,-0.94256,6e-05,6.61607]
[1779351840274,32.6,77966.45,0.0,-0.94256,6e-05,6.61607]
[1779351840309,32.6,77966.45,0.0,-0.94256,6e-05,6.61607]
[1779351840523,32.6,77966.45,0.0,-0.94256,6e-05,6.61607]
[1779351840690,32.6,77966.45,0.0,-0.94256,6e-05,6.61607]
[1779351840878,32.6,77966.45,0.0,-0.94256,6e-05,6.61607]
[1779351840907,32.59,77967.78,0.0,-0.94248,6e-05,6.62312]
[1779351841030,32.59,77966.2,0.0,-0.94258,6e-05,6.61419]
[1779351843778,32.59,77966.2,0.0,-0.94258,6e-05,6.61419]
[1779351843936,32.59,77966.2,0.0,-0.94258,6e-05,6.61419]
[1779351843987,32.59,77966.2,0.0,-0.94259,6e-05,6.61285]
[1779351844273,32.59,77966.2,0.0,-0.94259,6e-05,6.61285]
[1779351844329,32.59,77966.2,0.0,-0.94259,6e-05,6.61285]
[1779351844409,32.59,77966.2,0.0,-0.94259,6e-05,6.61285]
[1779351844524,32.59,77966.2,0.0,-0.94259,6e-05,6.61285]
[1779351844635,32.59,77966.2,0.0,-0.94259,6e-05,6.61285]
[1779351844675,32.59,77966.2,0.0,-0.94259,6e-05,6.61285]
[1779351845059,32.59,77959.44,0.0,-0.94301,6e-05,6.57427]
[1779351848080,32.59,77957.82,0.0,-0.94312,6e-05,6.56404]
[1779351851007,32.59,77957.73,0.0,-0.94314,6e-05,6.56282]
[1779351851052,32.59,77957.73,0.0,-0.94314,6e-05,6.56282]
[1779351851165,32.59,77957.73,0.0,-0.94314,6e-05,6.56282]
[1779351851362,32.59,77957.73,0.0,-0.94314,6e-05,6.56282]
[1779351851771,32.59,77957.73,0.0,-0.94314,6e-05,6.56282]
[1779351851853,32.59,77957.71,0.0,-0.94315,6e-05,6.56199]
[1779351853133,32.59,77957.51,0.0,-0.94316,6e-05,6.56087]
[1779351853432,32.59,77957.51,0.0,-0.94316,6e-05,6.56087]
[1779351853555,32.59,77957.51,0.0,-0.94316,6e-05,6.56087]
[1779351853781,32.59,77957.51,0.0,-0.94316,6e-05,6.56087]
[1779351854337,32.58,77957.51,0.0,-0.94317,6e-05,6.56016]
[1779351854398,32.58,77957.51,0.0,-0.94317,6e-05,6.56016]
[1779351854688,32.58,77957.51,0.0,-0.94317,6e-05,6.56016]
[1779351855143,32.58,77957.15,0.0,-0.94319,6e-05,6.55779]
[1779351855156,32.58,77957.15,0.0,-0.94319,6e-05,6.55779]
[1779351855343,32.58,77957.15,0.0,-0.94319,6e-05,6.55779]
[1779351856152,32.58,77957.04,0.0,-0.9432,6e-05,6.55717]
[1779351856284,32.58,77957.04,0.0,-0.9432,6e-05,6.55717]
[1779351856506,32.58,77957.04,0.0,-0.9432,6e-05,6.55717]
[1779351856652,32.58,77957.04,0.0,-0.9432,6e-05,6.55717]
[1779351857002,32.58,77957.57,0.0,-0.94317,6e-05,6.55981]
[1779351857056,32.58,77957.57,0.0,-0.94317,6e-05,6.55981]
[1779351857061,32.58,77957.57,0.0,-0.94317,6e-05,6.55981]
[1779351858150,32.58,77961.8,0.0,-0.94292,6e-05,6.58293]
[1779351860164,32.58,77964.68,0.0,-0.94275,6e-05,6.59841]
[1779351861170,32.58,77967.89,0.0,-0.94256,6e-05,6.61614]
[1779351863187,32.58,77970.2,0.0,-0.94243,6e-05,6.62834]
[1779351868222,32.57,77971.18,0.0,-0.94239,6e-05,6.63159]
[1779351869362,32.57,77971.18,0.0,-0.94239,6e-05,6.63159]
[1779351870236,32.57,77965.31,0.0,-0.94276,6e-05,6.59745]
[1779351871243,32.57,77955.53,0.0,-0.9434,6e-05,6.53789]
[1779351872250,32.57,77956.4,0.0,-0.94335,6e-05,6.54246]
[1779351877284,32.57,77950.27,0.0,-0.94374,6e-05,6.50645]
[1779351880307,32.57,77952.8,0.0,-0.94359,6e-05,6.51985]
[1779351883327,32.56,77949.18,0.0,-0.94382,6e-05,6.49869]
[1779351884335,32.56,77947.58,0.0,-0.94392,6e-05,6.48948]
[1779351887356,32.56,77936.74,0.0,-0.94458,6e-05,6.42829]
[1779351888363,32.56,77934.45,0.0,-0.94472,6e-05,6.41542]
[1779351890378,32.56,77932.58,0.0,-0.94483,6e-05,6.40479]
[1779351893399,32.56,77930.63,0.0,-0.94495,6e-05,6.39365]
[1779351894405,32.56,77928.47,0.0,-0.94508,6e-05,6.38159]
[1779351895413,32.56,77927.03,0.0,-0.94517,6e-05,6.37354]
[1779351898434,32.56,77928.66,0.0,-0.94509,6e-05,6.38098]
[1779351901455,32.56,77923.85,0.0,-0.94538,6e-05,6.35416]
[1779351902462,32.56,77920.71,0.0,-0.94556,6e-05,6.33681]
[1779351903469,32.56,77918.64,0.0,-0.94568,6e-05,6.3254]
[1779351907497,32.56,77912.1,0.0,-0.94607,6e-05,6.28952]
[1779351908627,32.56,77912.1,0.0,-0.94607,6e-05,6.28952]
[1779351908629,32.56,77908.61,0.0,-0.94628,6e-05,6.26976]
[1779351909777,32.56,77908.61,0.0,-0.94628,6e-05,6.26976]
[1779351909835,32.55,77904.83,0.0,-0.94651,6e-05,6.24792]
[1779351914546,32.55,77912.87,0.0,-0.94607,6e-05,6.28976]
[1779351915553,32.55,77915.45,0.0,-0.94592,6e-05,6.3033]
[1779351916560,32.55,77911.57,0.0,-0.94616,6e-05,6.28133]
[1779351917567,32.54,77913.0,0.0,-0.94608,6e-05,6.28856]
[1779351922602,32.54,77912.25,0.0,-0.94616,6e-05,6.28125]
[1779351927637,32.53,77911.19,0.0,-0.94625,6e-05,6.2723]
[1779351928644,32.53,77908.52,0.0,-0.94642,6e-05,6.25705]
[1779351929654,32.53,77904.18,0.0,-0.94667,6e-05,6.23271]
[1779351932675,32.53,77900.04,0.0,-0.94696,6e-05,6.20449]
[1779351933682,32.53,77897.92,0.0,-0.94709,6e-05,6.19242]
[1779351938717,32.52,77899.92,0.0,-0.947,6e-05,6.20083]
[1779351940731,32.52,77898.54,0.0,-0.94709,6e-05,6.19228]
[1779351943752,32.52,77896.65,0.0,-0.94722,6e-05,6.18046]
[1779351948787,32.51,77895.95,0.0,-0.94729,6e-05,6.17417]
[1779351954830,32.5,77893.77,0.0,-0.94744,6e-05,6.15937]
[1779351956844,32.5,77891.89,0.0,-0.94756,6e-05,6.14819]
[1779351961881,32.5,77891.01,0.0,-0.94764,6e-05,6.14061]
[1779351962888,32.5,77887.46,0.0,-0.94785,6e-05,6.12093]
[1779351964902,32.49,77885.04,0.0,-0.948,6e-05,6.107]
[1779351965996,32.49,77885.04,0.0,-0.948,6e-05,6.107]
[1779351966006,32.49,77885.04,0.0,-0.948,6e-05,6.107]
[1779351966019,32.49,77885.04,0.0,-0.948,6e-05,6.107]
[1779351966014,32.49,77881.95,0.0,-0.94818,6e-05,6.08991]
[1779351966151,32.49,77881.95,0.0,-0.94818,6e-05,6.08991]
[1779351966454,32.49,77881.95,0.0,-0.94818,6e-05,6.08991]
[1779351966916,32.49,77880.59,0.0,-0.94826,6e-05,6.0822]
[1779351967770,32.49,77880.59,0.0,-0.94826,6e-05,6.0822]
[1779351969937,32.49,77884.56,0.0,-0.94805,6e-05,6.10248]
[1779351971950,32.49,77886.85,0.0,-0.94792,6e-05,6.1143]
[1779351974972,32.49,77882.45,0.0,-0.94819,6e-05,6.08923]
[1779351976120,32.49,77880.19,0.0,-0.94832,6e-05,6.07664]
[1779351977993,32.49,77878.79,0.0,-0.94841,6e-05,6.06834]
[1779351980009,32.48,77881.97,0.0,-0.94823,6e-05,6.08472]
[1779351981014,32.48,77883.66,0.0,-0.94814,6e-05,6.09343]
[1779351982021,32.48,77879.41,0.0,-0.94839,6e-05,6.07011]
[1779351983006,32.48,77879.41,0.0,-0.94839,6e-05,6.07011]
[1779351983047,32.48,77879.41,0.0,-0.94839,6e-05,6.07011]
[1779351983099,32.48,77867.53,0.0,-0.94906,6e-05,6.00597]
[1779351984035,32.48,77867.9,0.0,-0.94905,6e-05,6.00766]
[1779351985042,32.48,77870.9,0.0,-0.94888,6e-05,6.02344]
[1779351985296,32.48,77870.9,0.0,-0.94888,6e-05,6.02344]
[1779351987737,32.48,77869.96,0.0,-0.94894,6e-05,6.01779]
[1779351988066,32.48,77876.91,0.0,-0.94855,6e-05,6.05478]
[1779351989073,32.48,77880.27,0.0,-0.94836,6e-05,6.0725]
[1779351992093,32.48,77877.99,0.0,-0.94854,6e-05,6.05514]
[1779351994906,32.47,77877.94,0.0,-0.94855,6e-05,6.05414]
[1779351994916,32.47,77877.94,0.0,-0.94855,6e-05,6.05414]
[1779351995060,32.47,77877.94,0.0,-0.94855,6e-05,6.05414]
[1779351995097,32.47,77877.94,0.0,-0.94855,6e-05,6.05414]
[1779351995117,32.47,77880.47,0.0,-0.94841,6e-05,6.06739]
[1779351995218,32.47,77880.47,0.0,-0.94841,6e-05,6.06739]
[1779351995269,32.47,77880.47,0.0,-0.94841,6e-05,6.06739]
[1779351995328,32.47,77880.47,0.0,-0.94841,6e-05,6.06739]
[1779351995735,32.47,77880.47,0.0,-0.94841,6e-05,6.06739]
[1779351995773,32.47,77880.47,0.0,-0.94841,6e-05,6.06739]
[1779351995816,32.47,77880.47,0.0,-0.94841,6e-05,6.06739]
[1779351995862,32.47,77880.47,0.0,-0.94841,6e-05,6.06739]
[1779351995924,32.47,77880.47,0.0,-0.94841,6e-05,6.06739]
[1779351996020,32.47,77880.47,0.0,-0.94841,6e-05,6.06739]
[1779351996037,32.47,77880.47,0.0,-0.94841,6e-05,6.06739]
[1779351996083,32.47,77880.47,0.0,-0.94841,6e-05,6.06739]
[1779351996123,32.47,77884.71,0.0,-0.94817,6e-05,6.08986]
[1779351996260,32.47,77884.71,0.0,-0.94817,6e-05,6.08986]
[1779351996270,32.47,77884.71,0.0,-0.94817,6e-05,6.08986]
[1779351996331,32.47,77884.71,0.0,-0.94817,6e-05,6.08986]
[1779351996336,32.47,77884.71,0.0,-0.94817,6e-05,6.08986]
[1779351996521,32.47,77884.71,0.0,-0.94817,6e-05,6.08986]
[1779351997234,32.47,77884.3,0.0,-0.9482,6e-05,6.08722]
[1779351997272,32.47,77884.3,0.0,-0.9482,6e-05,6.08722]
[1779351997320,32.47,77884.3,0.0,-0.9482,6e-05,6.08722]
[1779351997520,32.47,77884.3,0.0,-0.9482,6e-05,6.08722]
[1779351998068,32.47,77884.3,0.0,-0.9482,6e-05,6.08722]
[1779351998234,32.47,77883.96,0.0,-0.94822,6e-05,6.08497]
[1779351998268,32.47,77883.96,0.0,-0.94822,6e-05,6.08497]
[1779351998278,32.47,77883.96,0.0,-0.94822,6e-05,6.08497]
[1779352003435,32.47,77884.09,0.0,-0.94823,6e-05,6.08399]
[1779352003520,32.47,77884.09,0.0,-0.94823,6e-05,6.08399]
[1779352003588,32.47,77884.09,0.0,-0.94823,6e-05,6.08399]
[1779352003647,32.47,77884.09,0.0,-0.94823,6e-05,6.08399]
[1779352003737,32.47,77884.09,0.0,-0.94823,6e-05,6.08399]
[1779352003772,32.47,77884.09,0.0,-0.94823,6e-05,6.08399]
[1779352003810,32.47,77884.09,0.0,-0.94823,6e-05,6.08399]
[1779352004838,32.47,77883.12,0.0,-0.94829,6e-05,6.07834]
[1779352004984,32.47,77883.12,0.0,-0.94829,6e-05,6.07834]
[1779352005026,32.47,77883.12,0.0,-0.94829,6e-05,6.07834]
[1779352005360,32.46,77882.51,0.0,-0.94834,6e-05,6.07424]
[1779352005452,32.46,77880.48,0.0,-0.94845,6e-05,6.0633]
[1779352006193,32.46,77877.99,0.0,-0.9486,6e-05,6.04952]
[1779352008958,32.46,77877.71,0.0,-0.94862,6e-05,6.04765]
[1779352009021,32.46,77877.71,0.0,-0.94862,6e-05,6.04765]
[1779352009055,32.46,77877.71,0.0,-0.94862,6e-05,6.04765]
[1779352009149,32.46,77880.43,0.0,-0.94847,6e-05,6.06153]
[1779352009271,32.46,77880.43,0.0,-0.94847,6e-05,6.06153]
[1779352009290,32.46,77880.43,0.0,-0.94847,6e-05,6.06153]
[1779352009406,32.46,77880.43,0.0,-0.94847,6e-05,6.06153]
[1779352009435,32.46,77880.43,0.0,-0.94847,6e-05,6.06153]
[1779352009521,32.46,77880.43,0.0,-0.94847,6e-05,6.06153]
[1779352010064,32.46,77880.43,0.0,-0.94847,6e-05,6.06153]
[1779352010127,32.46,77880.43,0.0,-0.94847,6e-05,6.06153]
[1779352010124,32.46,77885.02,0.0,-0.94821,6e-05,6.08585]
[1779352010252,32.46,77885.02,0.0,-0.94821,6e-05,6.08585]
[1779352010270,32.46,77885.02,0.0,-0.94821,6e-05,6.08585]
[1779352010428,32.46,77885.02,0.0,-0.94821,6e-05,6.08585]
[1779352010477,32.46,77890.54,0.0,-0.9479,6e-05,6.11568]
[1779352011232,32.46,77892.29,0.0,-0.9478,6e-05,6.12469]
[1779352013246,32.46,77890.79,0.0,-0.9479,6e-05,6.11562]
[1779352014517,32.46,77890.79,0.0,-0.9479,6e-05,6.11562]
[1779352014632,32.46,77890.79,0.0,-0.9479,6e-05,6.11562]
[1779352014769,32.46,77890.79,0.0,-0.9479,6e-05,6.11562]
[1779352014831,32.46,77890.79,0.0,-0.9479,6e-05,6.11562]
[1779352014870,32.46,77892.28,0.0,-0.94782,6e-05,6.12322]
[1779352016267,32.46,77894.66,0.0,-0.94769,6e-05,6.13515]
[1779352017273,32.45,77897.05,0.0,-0.94756,6e-05,6.14763]
[1779352022431,32.45,77897.12,0.0,-0.94758,6e-05,6.14596]
[1779352022483,32.45,77897.12,0.0,-0.94758,6e-05,6.14596]
[1779352022523,32.45,77897.12,0.0,-0.94758,6e-05,6.14596]
[1779352022563,32.45,77897.12,0.0,-0.94758,6e-05,6.14596]
[1779352022770,32.45,77897.12,0.0,-0.94758,6e-05,6.14596]
[1779352022833,32.45,77897.12,0.0,-0.94758,6e-05,6.14596]
[1779352026676,32.45,77896.66,0.0,-0.94763,6e-05,6.14145]
[1779352026770,32.45,77896.66,0.0,-0.94763,6e-05,6.14145]
[1779352026788,32.45,77896.66,0.0,-0.94763,6e-05,6.14145]
[1779352027000,32.45,77896.66,0.0,-0.94763,6e-05,6.14145]
[1779352027028,32.45,77896.66,0.0,-0.94763,6e-05,6.14145]
[1779352027070,32.45,77896.66,0.0,-0.94763,6e-05,6.14145]
[1779352027349,32.44,77895.51,0.0,-0.9477,6e-05,6.13423]
[1779352028362,32.44,77894.75,0.0,-0.94775,6e-05,6.13011]
[1779352028515,32.44,77894.75,0.0,-0.94775,6e-05,6.13011]
[1779352028750,32.44,77894.75,0.0,-0.94775,6e-05,6.13011]
[1779352028771,32.44,77894.75,0.0,-0.94775,6e-05,6.13011]
[1779352028882,32.44,77894.75,0.0,-0.94775,6e-05,6.13011]
[1779352029025,32.44,77894.75,0.0,-0.94775,6e-05,6.13011]
[1779352029082,32.44,77897.68,0.0,-0.94759,6e-05,6.14504]
[1779352029201,32.44,77897.68,0.0,-0.94759,6e-05,6.14504]
[1779352029433,32.44,77897.68,0.0,-0.94759,6e-05,6.14504]
[1779352029519,32.44,77897.68,0.0,-0.94759,6e-05,6.14504]
[1779352029530,32.44,77897.68,0.0,-0.94759,6e-05,6.14504]
[1779352029769,32.44,77897.68,0.0,-0.94759,6e-05,6.14504]
[1779352029929,32.44,77897.68,0.0,-0.94759,6e-05,6.14504]
[1779352030133,32.44,77897.68,0.0,-0.94759,6e-05,6.14504]
[1779352030134,32.44,77899.47,0.0,-0.94749,6e-05,6.15425]
[1779352030677,32.44,77899.47,0.0,-0.94749,6e-05,6.15425]
[1779352030731,32.44,77899.47,0.0,-0.94749,6e-05,6.15425]
[1779352030769,32.44,77899.47,0.0,-0.94749,6e-05,6.15425]
[1779352030884,32.44,77899.47,0.0,-0.94749,6e-05,6.15425]
[1779352031019,32.44,77899.47,0.0,-0.94749,6e-05,6.15425]
[1779352031131,32.44,77899.47,0.0,-0.94749,6e-05,6.15425]
[1779352031329,32.44,77900.58,0.0,-0.94743,6e-05,6.15976]
[1779352031382,32.44,77900.58,0.0,-0.94743,6e-05,6.15976]
[1779352031527,32.44,77900.58,0.0,-0.94743,6e-05,6.15976]
[1779352031731,32.44,77900.58,0.0,-0.94743,6e-05,6.15976]
[1779352033771,32.44,77900.68,0.0,-0.94743,6e-05,6.15978]
[1779352034393,32.44,77903.33,0.0,-0.94729,6e-05,6.17317]
[1779352036686,32.44,77903.02,0.0,-0.94732,6e-05,6.17093]
[1779352036804,32.44,77903.02,0.0,-0.94732,6e-05,6.17093]
[1779352037004,32.44,77903.02,0.0,-0.94732,6e-05,6.17093]
[1779352037547,32.43,77903.47,0.0,-0.9473,6e-05,6.17231]
[1779352037895,32.43,77903.47,0.0,-0.9473,6e-05,6.17231]
[1779352037996,32.43,77903.47,0.0,-0.9473,6e-05,6.17231]
[1779352038204,32.43,77904.06,0.0,-0.94727,6e-05,6.17498]
[1779352039089,32.43,77904.06,0.0,-0.94727,6e-05,6.17498]
[1779352039207,32.43,77904.58,0.0,-0.94725,6e-05,6.17727]
[1779352039457,32.43,77904.58,0.0,-0.94725,6e-05,6.17727]
[1779352039776,32.43,77904.58,0.0,-0.94725,6e-05,6.17727]
[1779352039985,32.43,77903.21,0.0,-0.94733,6e-05,6.16927]
[1779352040435,32.43,77899.51,0.0,-0.94755,6e-05,6.14914]
[1779352045471,32.43,77898.69,0.0,-0.94762,6e-05,6.14223]
[1779352050508,32.42,77897.72,0.0,-0.94769,6e-05,6.13573]
[1779352055543,32.42,77898.63,0.0,-0.94768,6e-05,6.13583]
[1779352060577,32.42,77899.28,0.0,-0.94765,6e-05,6.13848]
[1779352065612,32.42,77898.89,0.0,-0.94768,6e-05,6.13547]
[1779352072662,32.42,77899.33,0.0,-0.94767,6e-05,6.13668]
[1779352073672,32.42,77908.02,0.0,-0.94717,6e-05,6.18382]
[1779352074319,32.42,77908.02,0.0,-0.94717,6e-05,6.18382]
[1779352075174,32.42,77908.02,0.0,-0.94717,6e-05,6.18382]
[1779352075226,32.42,77925.55,0.0,-0.94615,6e-05,6.28]
[1779352075690,32.42,77931.03,0.0,-0.94582,6e-05,6.31024]
[1779352076626,32.42,77931.03,0.0,-0.94582,6e-05,6.31024]
[1779352076798,32.42,77931.03,0.0,-0.94582,6e-05,6.31024]
[1779352076842,32.42,77931.03,0.0,-0.94582,6e-05,6.31024]
[1779352076955,32.42,77931.03,0.0,-0.94582,6e-05,6.31024]
[1779352076973,32.42,77931.03,0.0,-0.94582,6e-05,6.31024]
[1779352077054,32.42,77938.44,0.0,-0.94537,6e-05,6.35224]
[1779352079111,32.42,77939.84,0.0,-0.94529,6e-05,6.36001]
[1779352079234,32.42,77939.84,0.0,-0.94529,6e-05,6.36001]
[1779352079277,32.42,77939.48,0.0,-0.9453,6e-05,6.35891]
[1779352079391,32.42,77939.48,0.0,-0.9453,6e-05,6.35891]
[1779352079442,32.42,77939.48,0.0,-0.9453,6e-05,6.35891]
[1779352079560,32.42,77939.48,0.0,-0.9453,6e-05,6.35891]
[1779352079589,32.42,77939.48,0.0,-0.9453,6e-05,6.35891]
[1779352080194,32.42,77939.48,0.0,-0.9453,6e-05,6.35891]
[1779352079718,32.42,77934.83,0.0,-0.94558,6e-05,6.33313]
[1779352080268,32.42,77934.83,0.0,-0.94558,6e-05,6.33313]
[1779352080282,32.42,77934.83,0.0,-0.94558,6e-05,6.33313]
[1779352080648,32.42,77934.83,0.0,-0.94558,6e-05,6.33313]
[1779352082352,32.42,77936.21,0.0,-0.94549,6e-05,6.34174]
[1779352082517,32.42,77936.21,0.0,-0.94549,6e-05,6.34174]
[1779352082565,32.42,77936.21,0.0,-0.94549,6e-05,6.34174]
[1779352082615,32.42,77936.21,0.0,-0.94549,6e-05,6.34174]
[1779352082771,32.42,77936.21,0.0,-0.94549,6e-05,6.34174]
[1779352082780,32.42,77936.21,0.0,-0.94549,6e-05,6.34174]
[1779352082874,32.42,77936.21,0.0,-0.94549,6e-05,6.34174]
[1779352083031,32.42,77936.21,0.0,-0.94549,6e-05,6.34174]
[1779352083069,32.42,77936.21,0.0,-0.94549,6e-05,6.34174]
[1779352083193,32.42,77936.21,0.0,-0.94549,6e-05,6.34174]
[1779352083274,32.42,77936.29,0.0,-0.94547,6e-05,6.34315]
[1779352083418,32.42,77936.29,0.0,-0.94547,6e-05,6.34315]
[1779352086667,32.42,77935.52,0.0,-0.94551,6e-05,6.33929]
[1779352086739,32.42,77935.52,0.0,-0.94551,6e-05,6.33929]
[1779352086832,32.42,77935.52,0.0,-0.94551,6e-05,6.33929]
[1779352086962,32.42,77935.52,0.0,-0.94551,6e-05,6.33929]
[1779352087040,32.42,77935.52,0.0,-0.94551,6e-05,6.33929]
[1779352087661,32.42,77935.08,0.0,-0.94553,6e-05,6.33727]
[1779352087772,32.42,77935.08,0.0,-0.94553,6e-05,6.33727]
[1779352087790,32.42,77935.08,0.0,-0.94553,6e-05,6.33727]
[1779352087970,32.42,77935.08,0.0,-0.94553,6e-05,6.33727]
[1779352088025,32.42,77935.08,0.0,-0.94553,6e-05,6.33727]
[1779352088156,32.42,77935.08,0.0,-0.94553,6e-05,6.33727]
[1779352088275,32.43,77936.02,0.0,-0.94547,6e-05,6.34296]
[1779352088372,32.43,77936.02,0.0,-0.94547,6e-05,6.34296]
[1779352088524,32.43,77936.02,0.0,-0.94547,6e-05,6.34296]
[1779352088542,32.43,77936.02,0.0,-0.94547,6e-05,6.34296]
[1779352088719,32.43,77936.02,0.0,-0.94547,6e-05,6.34296]
[1779352088776,32.43,77936.02,0.0,-0.94547,6e-05,6.34296]
[1779352088781,32.43,77941.94,0.0,-0.94512,6e-05,6.37582]
[1779352089677,32.43,77941.94,0.0,-0.94512,6e-05,6.37582]
[1779352089774,32.43,77941.94,0.0,-0.94512,6e-05,6.37582]
[1779352089819,32.43,77941.94,0.0,-0.94512,6e-05,6.37582]
[1779352089988,32.43,77941.94,0.0,-0.94512,6e-05,6.37582]
[1779352090034,32.43,77941.94,0.0,-0.94512,6e-05,6.37582]
[1779352090107,32.43,77941.94,0.0,-0.94512,6e-05,6.37582]
[1779352090275,32.43,77941.17,0.0,-0.94516,6e-05,6.37239]
[1779352090286,32.43,77941.17,0.0,-0.94516,6e-05,6.37239]
[1779352090332,32.43,77941.17,0.0,-0.94516,6e-05,6.37239]
[1779352093202,32.43,77941.49,0.0,-0.94513,6e-05,6.3746]
[1779352093217,32.43,77943.73,0.0,-0.94499,6e-05,6.38788]
[1779352093276,32.43,77943.73,0.0,-0.94499,6e-05,6.38788]
[1779352093427,32.43,77943.73,0.0,-0.94499,6e-05,6.38788]
[1779352093529,32.43,77943.73,0.0,-0.94499,6e-05,6.38788]
[1779352093664,32.43,77943.73,0.0,-0.94499,6e-05,6.38788]
[1779352093936,32.43,77943.73,0.0,-0.94499,6e-05,6.38788]
[1779352094022,32.43,77943.73,0.0,-0.94499,6e-05,6.38788]
[1779352094085,32.43,77943.73,0.0,-0.94499,6e-05,6.38788]
[1779352094181,32.43,77945.67,0.0,-0.94487,6e-05,6.39907]
[1779352094269,32.43,77945.67,0.0,-0.94487,6e-05,6.39907]
[1779352094324,32.43,77945.67,0.0,-0.94487,6e-05,6.39907]
[1779352094634,32.43,77945.67,0.0,-0.94487,6e-05,6.39907]
[1779352094823,32.43,77947.51,0.0,-0.94476,6e-05,6.40932]
[1779352096772,32.43,77948.02,0.0,-0.94473,6e-05,6.41253]
[1779352096886,32.43,77948.02,0.0,-0.94473,6e-05,6.41253]
[1779352096956,32.43,77948.02,0.0,-0.94473,6e-05,6.41253]
[1779352097844,32.43,77949.87,0.0,-0.94461,6e-05,6.42357]
[1779352098770,32.43,77949.87,0.0,-0.94461,6e-05,6.42357]
[1779352098901,32.43,77949.87,0.0,-0.94461,6e-05,6.42357]
[1779352098952,32.43,77949.87,0.0,-0.94461,6e-05,6.42357]
[1779352099716,32.43,77949.87,0.0,-0.9446,6e-05,6.42391]
[1779352099788,32.43,77949.87,0.0,-0.9446,6e-05,6.42391]
[1779352100029,32.43,77949.87,0.0,-0.9446,6e-05,6.42391]
[1779352100091,32.43,77949.87,0.0,-0.9446,6e-05,6.42391]
[1779352100202,32.43,77949.87,0.0,-0.9446,6e-05,6.42391]
[1779352100547,32.43,77950.33,0.0,-0.94457,6e-05,6.42715]
[1779352100635,32.43,77950.33,0.0,-0.94457,6e-05,6.42715]
[1779352100773,32.43,77950.33,0.0,-0.94457,6e-05,6.42715]
[1779352101208,32.43,77950.33,0.0,-0.94457,6e-05,6.42715]
[1779352101371,32.44,77951.47,0.0,-0.9445,6e-05,6.43384]
[1779352101391,32.44,77951.47,0.0,-0.9445,6e-05,6.43384]
[1779352101698,32.44,77951.47,0.0,-0.9445,6e-05,6.43384]
[1779352104769,32.44,77952.75,0.0,-0.94441,6e-05,6.44162]
[1779352109927,32.44,77951.17,0.0,-0.94449,6e-05,6.43459]
[1779352110935,32.44,77957.76,0.0,-0.94409,6e-05,6.47177]
[1779352111942,32.44,77961.39,0.0,-0.9439,6e-05,6.4884]
[1779352113956,32.44,77961.56,0.0,-0.94388,6e-05,6.48983]
[1779352118991,32.44,77960.31,0.0,-0.94394,6e-05,6.48394]
[1779352124026,32.45,77960.44,0.0,-0.94392,6e-05,6.48584]
[1779352129061,32.45,77960.72,0.0,-0.94389,6e-05,6.48886]
[1779352134096,32.45,77960.82,0.0,-0.94387,6e-05,6.49064]
[1779352139131,32.45,77960.88,0.0,-0.94385,6e-05,6.49222]
[1779352144166,32.46,77960.89,0.0,-0.94384,6e-05,6.4935]
[1779352148194,32.46,77962.58,0.0,-0.94373,6e-05,6.50396]
[1779352153229,32.46,77962.99,0.0,-0.94369,6e-05,6.5074]
[1779352154236,32.46,77956.9,0.0,-0.94405,6e-05,6.47344]
[1779352155243,32.46,77951.64,0.0,-0.94438,6e-05,6.44358]
[1779352156250,32.46,77949.52,0.0,-0.9445,6e-05,6.43206]
[1779352159294,32.46,77959.39,0.0,-0.94391,6e-05,6.48693]
[1779352160144,32.46,77959.39,0.0,-0.94391,6e-05,6.48693]
[1779352160297,32.46,77976.92,0.0,-0.94284,6e-05,6.58576]
[1779352160582,32.46,77976.92,0.0,-0.94284,6e-05,6.58576]
[1779352160799,32.46,77976.92,0.0,-0.94284,6e-05,6.58576]
[1779352161076,32.46,77976.92,0.0,-0.94284,6e-05,6.58576]
[1779352161207,32.46,77976.92,0.0,-0.94284,6e-05,6.58576]
[1779352161305,32.46,77985.8,0.0,-0.94229,6e-05,6.6365]
[1779352161403,32.46,77985.8,0.0,-0.94229,6e-05,6.6365]
[1779352162310,32.46,77987.19,0.0,-0.9422,6e-05,6.64442]
[1779352163293,32.46,77987.19,0.0,-0.9422,6e-05,6.64442]
[1779352163478,32.46,77986.29,0.0,-0.94226,6e-05,6.6393]
[1779352163589,32.46,77986.29,0.0,-0.94226,6e-05,6.6393]
[1779352163609,32.46,77986.29,0.0,-0.94226,6e-05,6.6393]
[1779352163732,32.46,77986.29,0.0,-0.94226,6e-05,6.6393]
[1779352163739,32.46,77986.29,0.0,-0.94226,6e-05,6.6393]
[1779352163771,32.46,77986.29,0.0,-0.94226,6e-05,6.6393]
[1779352167112,32.46,77985.31,0.0,-0.94232,6e-05,6.63375]
[1779352167233,32.46,77985.31,0.0,-0.94232,6e-05,6.63375]
[1779352167308,32.46,77985.31,0.0,-0.94232,6e-05,6.63375]
[1779352167320,32.46,77985.31,0.0,-0.94232,6e-05,6.63375]
[1779352167345,32.46,77979.06,0.0,-0.9427,6e-05,6.59828]
[1779352167476,32.46,77979.06,0.0,-0.9427,6e-05,6.59828]
[1779352167685,32.46,77979.06,0.0,-0.9427,6e-05,6.59828]
[1779352167773,32.46,77979.06,0.0,-0.9427,6e-05,6.59828]
[1779352167817,32.46,77979.06,0.0,-0.9427,6e-05,6.59828]
[1779352167863,32.46,77979.06,0.0,-0.9427,6e-05,6.59828]
[1779352168019,32.46,77979.06,0.0,-0.9427,6e-05,6.59828]
[1779352168162,32.46,77979.06,0.0,-0.9427,6e-05,6.59828]
[1779352168352,32.46,77975.37,0.0,-0.94293,6e-05,6.57745]
[1779352169359,32.46,77970.67,0.0,-0.94322,6e-05,6.55099]
[1779352170323,32.46,77970.67,0.0,-0.94322,6e-05,6.55099]
[1779352170471,32.46,77970.67,0.0,-0.94322,6e-05,6.55099]
[1779352170510,32.46,77970.67,0.0,-0.94322,6e-05,6.55099]
[1779352170525,32.46,77970.67,0.0,-0.94322,6e-05,6.55099]
[1779352171640,32.46,77970.98,0.0,-0.9432,6e-05,6.55289]
[1779352171768,32.46,77970.98,0.0,-0.9432,6e-05,6.55289]
[1779352171800,32.46,77970.98,0.0,-0.9432,6e-05,6.55289]
[1779352171931,32.46,77970.98,0.0,-0.9432,6e-05,6.55289]
[1779352171977,32.46,77970.98,0.0,-0.9432,6e-05,6.55289]
[1779352172020,32.46,77970.98,0.0,-0.9432,6e-05,6.55289]
[1779352177418,32.46,77969.81,0.0,-0.94332,6e-05,6.53992]
[1779352178997,32.46,77969.81,0.0,-0.94332,6e-05,6.53992]
[1779352179030,32.46,77969.81,0.0,-0.94332,6e-05,6.53992]
[1779352179190,32.46,77969.81,0.0,-0.94332,6e-05,6.53992]
[1779352179274,32.46,77969.81,0.0,-0.94332,6e-05,6.53992]
[1779352179416,32.46,77970.67,0.0,-0.94328,6e-05,6.54444]
[1779352179473,32.46,77970.67,0.0,-0.94328,6e-05,6.54444]
[1779352179531,32.46,77970.67,0.0,-0.94328,6e-05,6.54444]
[1779352179764,32.46,77970.67,0.0,-0.94328,6e-05,6.54444]
[1779352179770,32.46,77970.67,0.0,-0.94328,6e-05,6.54444]
[1779352179892,32.46,77970.67,0.0,-0.94328,6e-05,6.54444]
[1779352180029,32.46,77970.67,0.0,-0.94328,6e-05,6.54444]
[1779352180097,32.46,77970.67,0.0,-0.94328,6e-05,6.54444]
[1779352180241,32.46,77970.67,0.0,-0.94328,6e-05,6.54444]
[1779352180272,32.46,77970.67,0.0,-0.94328,6e-05,6.54444]
[1779352180343,32.46,77977.05,0.0,-0.94288,6e-05,6.58062]
[1779352180428,32.46,77977.05,0.0,-0.94288,6e-05,6.58062]
[1779352180785,32.46,77977.05,0.0,-0.94288,6e-05,6.58062]
[1779352180943,32.46,77977.05,0.0,-0.94288,6e-05,6.58062]
[1779352181026,32.46,77977.05,0.0,-0.94288,6e-05,6.58062]
[1779352181117,32.46,77983.58,0.0,-0.94248,6e-05,6.61772]
[1779352181437,32.46,77983.58,0.0,-0.94248,6e-05,6.61772]
[1779352181843,32.46,77983.58,0.0,-0.94248,6e-05,6.61772]
[1779352181866,32.46,77983.58,0.0,-0.94248,6e-05,6.61772]
[1779352182024,32.46,77983.58,0.0,-0.94248,6e-05,6.61772]
[1779352182190,32.46,77983.58,0.0,-0.94248,6e-05,6.61772]
[1779352182254,32.46,77986.88,0.0,-0.94227,6e-05,6.63651]
[1779352182453,32.46,77988.43,0.0,-0.94218,6e-05,6.64533]
[1779352183547,32.46,77988.43,0.0,-0.94218,6e-05,6.64533]
[1779352183705,32.46,77988.43,0.0,-0.94218,6e-05,6.64533]
[1779352183774,32.46,77988.43,0.0,-0.94218,6e-05,6.64533]
[1779352183860,32.46,77988.43,0.0,-0.94218,6e-05,6.64533]
[1779352184023,32.46,77988.43,0.0,-0.94218,6e-05,6.64533]
[1779352184192,32.46,77988.43,0.0,-0.94218,6e-05,6.64533]
[1779352184198,32.46,77988.43,0.0,-0.94218,6e-05,6.64533]
[1779352184293,32.46,77986.98,0.0,-0.94227,6e-05,6.63714]
[1779352184469,32.46,77985.43,0.0,-0.94236,6e-05,6.62832]
[1779352185547,32.46,77985.43,0.0,-0.94236,6e-05,6.62832]
[1779352185657,32.46,77985.43,0.0,-0.94236,6e-05,6.62832]
[1779352185772,32.46,77985.43,0.0,-0.94236,6e-05,6.62832]
[1779352185905,32.46,77985.43,0.0,-0.94236,6e-05,6.62832]
[1779352186019,32.46,77985.43,0.0,-0.94236,6e-05,6.62832]
[1779352186176,32.46,77985.43,0.0,-0.94236,6e-05,6.62832]
[1779352186245,32.46,77985.43,0.0,-0.94236,6e-05,6.62832]
[1779352186346,32.46,77983.49,0.0,-0.94248,6e-05,6.61742]
[1779352187436,32.46,77983.2,0.0,-0.9425,6e-05,6.61577]
[1779352187526,32.46,77983.2,0.0,-0.9425,6e-05,6.61577]
[1779352187559,32.46,77983.2,0.0,-0.9425,6e-05,6.61577]
[1779352187720,32.46,77983.2,0.0,-0.9425,6e-05,6.61577]
[1779352187750,32.46,77983.2,0.0,-0.9425,6e-05,6.61577]
[1779352187774,32.46,77983.2,0.0,-0.9425,6e-05,6.61577]
[1779352187842,32.46,77983.2,0.0,-0.9425,6e-05,6.61577]
[1779352188021,32.46,77983.2,0.0,-0.9425,6e-05,6.61577]
[1779352188134,32.46,77983.2,0.0,-0.9425,6e-05,6.61577]
[1779352188164,32.46,77983.2,0.0,-0.9425,6e-05,6.61577]
[1779352189250,32.46,77982.44,0.0,-0.94255,6e-05,6.61161]
[1779352189269,32.46,77982.44,0.0,-0.94255,6e-05,6.61161]
[1779352189359,32.46,77982.44,0.0,-0.94255,6e-05,6.61161]
[1779352189598,32.46,77982.45,0.0,-0.94254,6e-05,6.61175]
[1779352190537,32.46,77982.2,0.0,-0.94256,6e-05,6.61034]
[1779352190667,32.46,77982.2,0.0,-0.94256,6e-05,6.61034]
[1779352190772,32.46,77982.2,0.0,-0.94256,6e-05,6.61034]
[1779352190886,32.46,77982.2,0.0,-0.94256,6e-05,6.61034]
[1779352194900,32.46,77981.99,0.0,-0.94257,6e-05,6.6095]
[1779352195035,32.46,77981.99,0.0,-0.94257,6e-05,6.6095]
[1779352195149,32.46,77981.99,0.0,-0.94257,6e-05,6.6095]
[1779352195289,32.46,77981.99,0.0,-0.94257,6e-05,6.6095]
[1779352195296,32.46,77981.99,0.0,-0.94257,6e-05,6.6095]
[1779352195545,32.46,77977.62,0.0,-0.94284,6e-05,6.58492]
[1779352197275,32.46,77977.62,0.0,-0.94284,6e-05,6.58492]
[1779352198826,32.46,77979.14,0.0,-0.94274,6e-05,6.59378]
[1779352202595,32.46,77977.37,0.0,-0.94285,6e-05,6.58367]
[1779352205222,32.46,77976.51,0.0,-0.9429,6e-05,6.57893]
[1779352205247,32.46,77976.51,0.0,-0.9429,6e-05,6.57893]
[1779352205328,32.46,77976.51,0.0,-0.9429,6e-05,6.57893]
[1779352205772,32.46,77975.16,0.0,-0.94298,6e-05,6.57159]
[1779352205874,32.46,77970.55,0.0,-0.94326,6e-05,6.54555]
[1779352206623,32.46,77967.54,0.0,-0.94345,6e-05,6.52808]
[1779352209348,32.46,77966.32,0.0,-0.94353,6e-05,6.52074]
[1779352209531,32.46,77966.38,0.0,-0.94354,6e-05,6.52017]
[1779352209644,32.46,77974.76,0.0,-0.94303,6e-05,6.56746]
[1779352210651,32.46,77978.56,0.0,-0.9428,6e-05,6.58843]
[1779352211658,32.45,77976.91,0.0,-0.94291,6e-05,6.57852]
[1779352212665,32.45,77974.61,0.0,-0.94305,6e-05,6.56496]
[1779352214679,32.45,77972.82,0.0,-0.94317,6e-05,6.55379]
[1779352215894,32.45,77967.0,0.0,-0.94354,6e-05,6.52046]
[1779352216693,32.45,77961.12,0.0,-0.9439,6e-05,6.48693]
[1779352218707,32.45,77959.6,0.0,-0.944,6e-05,6.47759]
[1779352221729,32.45,77958.31,0.0,-0.94409,6e-05,6.46917]
[1779352226764,32.44,77957.8,0.0,-0.94415,6e-05,6.46325]
[1779352231799,32.43,77957.29,0.0,-0.94427,6e-05,6.45162]
[1779352234821,32.42,77950.38,0.0,-0.94472,6e-05,6.41018]
[1779352235828,32.42,77946.84,0.0,-0.94494,6e-05,6.38958]
[1779352236464,32.42,77946.84,0.0,-0.94494,6e-05,6.38958]
[1779352237271,32.42,77946.84,0.0,-0.94494,6e-05,6.38958]
[1779352237336,32.42,77945.57,0.0,-0.94503,6e-05,6.38084]
[1779352242221,32.41,77947.61,0.0,-0.94495,6e-05,6.38889]
[1779352243885,32.41,77945.81,0.0,-0.94507,6e-05,6.37719]
[1779352248919,32.4,77943.91,0.0,-0.94523,6e-05,6.36252]
[1779352250933,32.4,77938.51,0.0,-0.94557,6e-05,6.33097]
[1779352254962,32.39,77942.39,0.0,-0.94537,6e-05,6.34948]
[1779352255969,32.39,77946.51,0.0,-0.94513,6e-05,6.3716]
[1779352258992,32.39,77949.21,0.0,-0.945,6e-05,6.38416]
[1779352264027,32.38,77949.08,0.0,-0.94505,6e-05,6.37922]
[1779352269063,32.37,77948.52,0.0,-0.94513,6e-05,6.37189]
[1779352270070,32.37,77946.46,0.0,-0.94526,6e-05,6.35959]
[1779352271350,32.37,77944.59,0.0,-0.94539,6e-05,6.34755]
[1779352276112,32.36,77940.62,0.0,-0.94566,6e-05,6.32236]
[1779352278126,32.36,77943.17,0.0,-0.94553,6e-05,6.33498]
[1779352283160,32.35,77944.06,0.0,-0.94552,6e-05,6.33609]
[1779352285175,32.35,77946.39,0.0,-0.9454,6e-05,6.34751]
[1779352286182,32.34,77948.16,0.0,-0.9453,6e-05,6.35658]
[1779352291217,32.34,77948.45,0.0,-0.94536,6e-05,6.34963]
[1779352296255,32.33,77948.8,0.0,-0.94538,6e-05,6.34837]
[1779352296423,32.33,77946.55,0.0,-0.94552,6e-05,6.33506]
[1779352302294,32.32,77946.51,0.0,-0.94557,6e-05,6.33012]
[1779352307344,32.31,77946.52,0.0,-0.94561,6e-05,6.32705]
[1779352313371,32.3,77945.47,0.0,-0.94573,6e-05,6.31578]
[1779352315385,32.3,77942.66,0.0,-0.94591,6e-05,6.29868]
[1779352316392,32.3,77940.9,0.0,-0.94602,6e-05,6.2882]
[1779352317399,32.3,77939.47,0.0,-0.94612,6e-05,6.27957]
[1779352322434,32.29,77941.39,0.0,-0.94604,6e-05,6.28675]
[1779352323441,32.29,77945.96,0.0,-0.94578,6e-05,6.31139]
[1779352324448,32.29,77948.75,0.0,-0.94562,6e-05,6.32615]
[1779352329483,32.28,77947.97,0.0,-0.94571,6e-05,6.31801]
[1779352334518,32.27,77946.91,0.0,-0.94581,6e-05,6.3084]
[1779352336531,32.27,77945.25,0.0,-0.94592,6e-05,6.29771]
[1779352337539,32.27,77943.27,0.0,-0.94605,6e-05,6.28601]
[1779352342570,32.26,77943.15,0.0,-0.94609,6e-05,6.28257]
[1779352342671,32.26,77935.5,0.0,-0.94654,6e-05,6.2396]
[1779352343581,32.26,77933.54,0.0,-0.94667,6e-05,6.22819]
[1779352345595,32.26,77934.97,0.0,-0.94659,6e-05,6.23489]
[1779352347545,32.25,77936.43,0.0,-0.94652,6e-05,6.24173]
[1779352352644,32.25,77937.64,0.0,-0.94652,6e-05,6.24137]
[1779352357679,32.24,77937.72,0.0,-0.94654,6e-05,6.23882]
[1779352362715,32.24,77937.71,0.0,-0.94658,6e-05,6.23584]
[1779352363722,32.24,77935.96,0.0,-0.94668,6e-05,6.22562]
[1779352364728,32.23,77933.95,0.0,-0.94681,6e-05,6.21399]
[1779352369764,32.23,77931.29,0.0,-0.94699,6e-05,6.19669]
[1779352370771,32.23,77929.92,0.0,-0.94708,6e-05,6.18866]
[1779352371778,32.23,77928.41,0.0,-0.94717,6e-05,6.17987]
[1779352375474,32.22,77931.26,0.0,-0.94703,6e-05,6.19358]
[1779352375806,32.22,77933.17,0.0,-0.94691,6e-05,6.20408]
[1779352379834,32.22,77930.17,0.0,-0.94711,6e-05,6.18554]
[1779352383862,32.22,77933.55,0.0,-0.94694,6e-05,6.20218]
[1779352388901,32.21,77933.74,0.0,-0.94695,6e-05,6.20067]
[1779352390915,32.21,77932.05,0.0,-0.94706,6e-05,6.19037]
[1779352391922,32.21,77922.09,0.0,-0.94765,6e-05,6.13527]
[1779352392928,32.21,77916.9,0.0,-0.94795,6e-05,6.10654]
[1779352393936,32.21,77914.12,0.0,-0.94811,6e-05,6.09105]
[1779352394945,32.21,77914.12,0.0,-0.94811,6e-05,6.09105]
[1779352395270,32.21,77914.12,0.0,-0.94811,6e-05,6.09105]
[1779352395301,32.21,77912.83,0.0,-0.94819,6e-05,6.08371]
[1779352397215,32.2,77905.51,0.0,-0.94862,6e-05,6.04338]
[1779352397964,32.2,77902.36,0.0,-0.9488,6e-05,6.0261]
[1779352398971,32.2,77898.65,0.0,-0.94901,6e-05,6.00585]
[1779352400985,32.2,77894.89,0.0,-0.94923,6e-05,5.98524]
[1779352401992,32.2,77889.32,0.0,-0.94954,6e-05,5.95515]
[1779352406020,32.2,77886.43,0.0,-0.94971,6e-05,5.93928]
[1779352407027,32.2,77882.45,0.0,-0.94993,6e-05,5.91791]
[1779352408033,32.2,77880.92,0.0,-0.95002,6e-05,5.90971]
[1779352409588,32.2,77879.28,0.0,-0.95011,6e-05,5.90094]
[1779352412062,32.2,77882.01,0.0,-0.94999,6e-05,5.91165]
[1779352416089,32.2,77880.71,0.0,-0.95006,6e-05,5.90471]
[1779352418387,32.2,77879.05,0.0,-0.95015,6e-05,5.89589]
[1779352421591,32.2,77877.78,0.0,-0.95022,6e-05,5.88916]
[1779352428174,32.2,77878.3,0.0,-0.95019,6e-05,5.89199]
[1779352432207,32.2,77880.43,0.0,-0.95008,6e-05,5.90332]
[1779352442277,32.2,77881.43,0.0,-0.95005,6e-05,5.9061]
[1779352447311,32.2,77882.52,0.0,-0.94999,6e-05,5.91162]
[1779352452347,32.2,77882.7,0.0,-0.94998,6e-05,5.91221]
[1779352454361,32.2,77880.75,0.0,-0.95009,6e-05,5.90163]
[1779352458389,32.19,77879.25,0.0,-0.95018,6e-05,5.89337]
[1779352463430,32.19,77879.77,0.0,-0.95016,6e-05,5.89579]
[1779352464436,32.19,77877.19,0.0,-0.9503,6e-05,5.88197]
[1779352467457,32.19,77878.55,0.0,-0.95023,6e-05,5.88908]
[1779352468465,32.19,77875.81,0.0,-0.95038,6e-05,5.87443]
[1779352469472,32.19,77874.35,0.0,-0.95046,6e-05,5.86662]
[1779352472075,32.19,77875.04,0.0,-0.95045,6e-05,5.86637]
[1779352475270,32.19,77874.09,0.0,-0.95051,6e-05,5.86125]
[1779352475514,32.19,77874.02,0.0,-0.95051,6e-05,5.86086]
[1779352480549,32.19,77874.78,0.0,-0.95047,6e-05,5.86482]
[1779352483570,32.19,77876.41,0.0,-0.95038,6e-05,5.8734]
[1779352485584,32.19,77874.86,0.0,-0.95047,6e-05,5.86506]
[1779352488605,32.19,77877.68,0.0,-0.95031,6e-05,5.87998]
[1779352494646,32.19,77878.18,0.0,-0.95029,6e-05,5.88226]
[1779352498678,32.19,77880.93,0.0,-0.95014,6e-05,5.89665]
[1779352499684,32.19,77883.94,0.0,-0.94997,6e-05,5.91264]
[1779352501700,32.19,77885.53,0.0,-0.94988,6e-05,5.92094]
[1779352502707,32.19,77887.52,0.0,-0.94977,6e-05,5.93148]
[1779352508749,32.19,77887.41,0.0,-0.94979,6e-05,5.93018]
[1779352515799,32.19,77887.04,0.0,-0.94981,6e-05,5.92754]
[1779352517813,32.19,77889.08,0.0,-0.9497,6e-05,5.93832]
[1779352523855,32.19,77890.24,0.0,-0.94964,6e-05,5.94402]
[1779352528890,32.19,77890.84,0.0,-0.94961,6e-05,5.94686]
[1779352530904,32.19,77892.48,0.0,-0.94952,6e-05,5.95552]
[1779352533924,32.18,77896.48,0.0,-0.94933,6e-05,5.97286]
[1779352536641,32.18,77897.46,0.0,-0.94927,6e-05,5.97803]
[1779352537953,32.18,77903.04,0.0,-0.94896,6e-05,6.00776]
[1779352538960,32.18,77900.79,0.0,-0.94909,6e-05,5.99545]
[1779352539967,32.18,77898.23,0.0,-0.94924,6e-05,5.98151]
[1779352545007,32.18,77898.57,0.0,-0.94922,6e-05,5.98276]
[1779352547930,32.18,77898.52,0.0,-0.94923,6e-05,5.98228]
[1779352548024,32.18,77894.0,0.0,-0.94949,6e-05,5.95785]
[1779352548983,32.18,77894.0,0.0,-0.94949,6e-05,5.95785]
[1779352551504,32.18,77894.44,0.0,-0.94946,6e-05,5.96009]
[1779352554066,32.18,77889.43,0.0,-0.94975,6e-05,5.93294]
[1779352555301,32.18,77885.52,0.0,-0.94997,6e-05,5.91199]
[1779352556647,32.18,77885.52,0.0,-0.94997,6e-05,5.91199]
[1779352557722,32.18,77885.78,0.0,-0.94995,6e-05,5.91341]
[1779352567157,32.18,77884.66,0.0,-0.95001,6e-05,5.90758]
[1779352571185,32.18,77878.23,0.0,-0.95037,6e-05,5.87327]
[1779352572192,32.18,77873.34,0.0,-0.95064,6e-05,5.8473]
[1779352574205,32.18,77871.87,0.0,-0.95072,6e-05,5.83966]
[1779352579240,32.18,77873.02,0.0,-0.95065,6e-05,5.84619]
[1779352584276,32.18,77872.81,0.0,-0.95066,6e-05,5.84547]
[1779352587190,32.18,77872.79,0.0,-0.95066,6e-05,5.84545]
[1779352592332,32.18,77872.42,0.0,-0.95071,6e-05,5.84015]
[1779352597367,32.19,77872.34,0.0,-0.95071,6e-05,5.84015]
[1779352601394,32.19,77875.57,0.0,-0.95052,6e-05,5.85762]
[1779352605423,32.19,77871.45,0.0,-0.95075,6e-05,5.83588]
[1779352606430,32.19,77868.03,0.0,-0.95094,6e-05,5.81779]
[1779352608444,32.19,77860.32,0.0,-0.95136,5e-05,5.77723]
[1779352613479,32.19,77861.06,0.0,-0.95131,5e-05,5.78186]
[1779352615508,32.19,77863.26,0.0,-0.95119,5e-05,5.79377]
[1779352620543,32.19,77864.15,0.0,-0.95113,5e-05,5.79914]
[1779352622557,32.19,77859.12,0.0,-0.95141,5e-05,5.77285]
[1779352623564,32.19,77854.41,0.0,-0.95166,5e-05,5.74819]
[1779352624571,32.19,77852.51,0.0,-0.95176,5e-05,5.73838]
[1779352625578,32.19,77855.46,0.0,-0.9516,5e-05,5.75408]
[1779352630614,32.19,77854.74,0.0,-0.95163,5e-05,5.75147]
[1779352633695,32.19,77856.88,0.0,-0.9515,5e-05,5.76331]
[1779352634642,32.2,77861.78,0.0,-0.95123,5e-05,5.78931]
[1779352639677,32.2,77862.0,0.0,-0.95122,5e-05,5.79116]
[1779352640684,32.2,77863.36,0.0,-0.95114,5e-05,5.79847]
[1779352644712,32.2,77855.65,0.0,-0.95156,5e-05,5.75832]
[1779352645719,32.2,77852.42,0.0,-0.95173,5e-05,5.74154]
[1779352646726,32.2,77853.84,0.0,-0.95165,5e-05,5.74921]
[1779352648740,32.2,77855.63,0.0,-0.95155,5e-05,5.75902]
[1779352651761,32.2,77861.14,0.0,-0.95127,5e-05,5.78475]
[1779352652768,32.2,77863.06,0.0,-0.95116,5e-05,5.79503]
[1779352656797,32.2,77861.34,0.0,-0.95125,5e-05,5.78645]
[1779352657804,32.2,77857.59,0.0,-0.95146,5e-05,5.76683]
[1779352658812,32.2,77850.49,0.0,-0.95184,5e-05,5.72971]
[1779352659827,32.2,77849.24,0.0,-0.95191,5e-05,5.7234]
[1779352661841,32.2,77853.72,0.0,-0.95166,5e-05,5.74739]
[1779352666876,32.21,77854.44,0.0,-0.95161,5e-05,5.75226]
[1779352670904,32.21,77852.99,0.0,-0.95168,5e-05,5.74552]
[1779352673925,32.21,77851.44,0.0,-0.95175,5e-05,5.73813]
[1779352678959,32.21,77851.27,0.0,-0.95175,5e-05,5.73854]
[1779352683995,32.21,77851.28,0.0,-0.95174,5e-05,5.73991]
[1779352689030,32.22,77851.02,0.0,-0.95174,5e-05,5.73988]
[1779352692053,32.22,77854.79,0.0,-0.95152,5e-05,5.76049]
[1779352693059,32.22,77857.5,0.0,-0.95137,5e-05,5.77499]
[1779352695072,32.22,77855.46,0.0,-0.95148,5e-05,5.76469]
[1779352698093,32.22,77853.21,0.0,-0.95159,5e-05,5.75359]
[1779352703308,32.22,77853.08,0.0,-0.95159,5e-05,5.75422]
[1779352703878,32.22,77850.7,0.0,-0.95171,5e-05,5.74201]
[1779352708165,32.23,77848.83,0.0,-0.9518,5e-05,5.73336]
[1779352713200,32.23,77848.27,0.0,-0.95185,5e-05,5.72815]
[1779352714980,32.23,77847.49,0.0,-0.95189,5e-05,5.72439]
[1779352715274,32.23,77847.49,0.0,-0.95189,5e-05,5.72439]
[1779352715373,32.23,77844.19,0.0,-0.95206,5e-05,5.70745]
[1779352716221,32.23,77842.76,0.0,-0.95213,5e-05,5.70034]
[1779352717228,32.23,77840.54,0.0,-0.95225,5e-05,5.68912]
[1779352718236,32.23,77838.88,0.0,-0.95234,5e-05,5.68085]
[1779352720002,32.23,77838.86,0.0,-0.95233,5e-05,5.68115]
[1779352722267,32.24,77841.19,0.0,-0.95219,5e-05,5.69448]
[1779352723274,32.24,77843.73,0.0,-0.95205,5e-05,5.70811]
[1779352727303,32.24,77845.24,0.0,-0.95196,5e-05,5.71742]
[1779352729317,32.24,77843.72,0.0,-0.95203,5e-05,5.71015]
[1779352731331,32.24,77842.28,0.0,-0.9521,5e-05,5.70335]
[1779352736366,32.25,77841.36,0.0,-0.95213,5e-05,5.70039]
[1779352741400,32.25,77841.48,0.0,-0.95211,5e-05,5.70287]
[1779352743415,32.25,77843.96,0.0,-0.95196,5e-05,5.71655]
[1779352748450,32.26,77845.12,0.0,-0.95188,5e-05,5.7243]
[1779352750463,32.26,77846.57,0.0,-0.9518,5e-05,5.73254]
[1779352751471,32.26,77848.39,0.0,-0.9517,5e-05,5.7424]
[1779352755499,32.26,77846.85,0.0,-0.95177,5e-05,5.73554]
[1779352758520,32.26,77845.04,0.0,-0.95186,5e-05,5.72704]
[1779352763556,32.27,77845.52,0.0,-0.95181,5e-05,5.73122]
[1779352764563,32.27,77841.87,0.0,-0.95201,5e-05,5.71246]
[1779352765570,32.27,77827.08,0.0,-0.9528,5e-05,5.63591]
[1779352766577,32.27,77822.51,0.0,-0.95304,5e-05,5.61214]
[1779352767584,32.27,77828.09,0.0,-0.95274,5e-05,5.6409]
[1779352768900,32.27,77829.69,0.0,-0.95266,5e-05,5.64894]
[1779352769598,32.27,77831.51,0.0,-0.95256,5e-05,5.65839]
[1779352770605,32.27,77833.51,0.0,-0.95246,5e-05,5.66861]
[1779352772619,32.26,77836.91,0.0,-0.95231,5e-05,5.68209]
[1779352774633,32.26,77839.72,0.0,-0.95216,5e-05,5.6963]
[1779352776647,32.26,77845.28,0.0,-0.95186,5e-05,5.72549]
[1779352780675,32.27,77846.93,0.0,-0.95176,5e-05,5.73544]
[1779352781682,32.27,77843.94,0.0,-0.95192,5e-05,5.7201]
[1779352783709,32.27,77846.28,0.0,-0.95178,5e-05,5.73298]
[1779352784716,32.27,77848.22,0.0,-0.95167,5e-05,5.74348]
[1779352789750,32.27,77847.19,0.0,-0.95171,5e-05,5.73955]
[1779352794786,32.28,77848.13,0.0,-0.95165,5e-05,5.74622]
[1779352798815,32.28,77851.06,0.0,-0.95147,5e-05,5.76271]
[1779352799821,32.28,77854.18,0.0,-0.9513,5e-05,5.77936]
[1779352801835,32.28,77855.98,0.0,-0.9512,5e-05,5.78926]
[1779352805868,32.28,77853.76,0.0,-0.95131,5e-05,5.77817]
[1779352810901,32.28,77854.82,0.0,-0.95124,5e-05,5.78497]
[1779352815936,32.28,77853.89,0.0,-0.95128,5e-05,5.78101]
[1779352817951,32.29,77851.7,0.0,-0.9514,5e-05,5.7699]
[1779352818957,32.29,77846.11,0.0,-0.9517,5e-05,5.74079]
[1779352819964,32.29,77842.85,0.0,-0.95188,5e-05,5.72398]
[1779352826007,32.29,77842.08,0.0,-0.9519,5e-05,5.72168]
[1779352828021,32.29,77843.58,0.0,-0.95181,5e-05,5.7301]
[1779352831042,32.29,77846.36,0.0,-0.95168,5e-05,5.74167]
[1779352832049,32.29,77852.07,0.0,-0.95137,5e-05,5.77189]
[1779352834063,32.29,77853.83,0.0,-0.95127,5e-05,5.78156]
[1779352838091,32.3,77855.28,0.0,-0.95118,5e-05,5.78995]
[1779352842119,32.3,77856.79,0.0,-0.95109,5e-05,5.79858]
[1779352847154,32.3,77856.67,0.0,-0.95109,5e-05,5.79871]
[1779352852189,32.3,77853.87,0.0,-0.95123,5e-05,5.78471]
[1779352854203,32.3,77851.78,0.0,-0.95134,5e-05,5.77406]
[1779352858230,32.3,77856.49,0.0,-0.95108,5e-05,5.79953]
[1779352859238,32.3,77859.47,0.0,-0.95091,5e-05,5.81538]
[1779352865280,32.3,77859.54,0.0,-0.9509,5e-05,5.81636]
[1779352866287,32.3,77861.24,0.0,-0.95081,6e-05,5.82544]
[1779352870315,32.3,77863.05,0.0,-0.95071,6e-05,5.83531]
[1779352872329,32.3,77865.3,0.0,-0.95058,6e-05,5.84733]
[1779352876357,32.31,77866.78,0.0,-0.9505,6e-05,5.85529]
[1779352878373,32.31,77868.55,0.0,-0.9504,6e-05,5.86471]
[1779352883408,32.31,77866.83,0.0,-0.9505,6e-05,5.85557]
[1779352885422,32.31,77864.39,0.0,-0.95063,6e-05,5.84264]
[1779352890457,32.31,77863.66,0.0,-0.95067,6e-05,5.83886]
[1779352891464,32.31,77860.98,0.0,-0.95085,6e-05,5.82084]
[1779352892471,32.31,77858.25,0.0,-0.951,5e-05,5.80647]
[1779352899520,32.31,77857.84,0.0,-0.95101,5e-05,5.80484]
[1779352904555,32.31,77855.9,0.0,-0.95112,5e-05,5.79505]
[1779352909591,32.31,77855.61,0.0,-0.95113,5e-05,5.79407]
[1779352914626,32.31,77855.92,0.0,-0.9511,5e-05,5.79631]
[1779352919662,32.31,77855.32,0.0,-0.95113,5e-05,5.79379]
[1779352924697,32.31,77855.21,0.0,-0.95113,5e-05,5.79389]
[1779352929731,32.31,77855.85,0.0,-0.95108,5e-05,5.79796]
[1779352934767,32.32,77856.36,0.0,-0.95105,5e-05,5.80137]
[1779352938796,32.32,77854.38,0.0,-0.95115,5e-05,5.7915]
[1779352943831,32.32,77855.35,0.0,-0.9511,5e-05,5.79616]
[1779352948866,32.32,77852.21,0.0,-0.95127,5e-05,5.78044]
[1779352949873,32.32,77849.88,0.0,-0.9514,5e-05,5.76775]
[1779352950880,32.32,77846.15,0.0,-0.95161,5e-05,5.74776]
[1779352955915,32.31,77847.19,0.0,-0.9516,5e-05,5.74745]
[1779352958936,32.31,77849.87,0.0,-0.95147,5e-05,5.76037]
[1779352959943,32.31,77852.66,0.0,-0.95132,5e-05,5.77464]
[1779352966992,32.3,77851.36,0.0,-0.95142,5e-05,5.76448]
[1779352969006,32.3,77854.55,0.0,-0.95126,5e-05,5.78042]
[1779352972027,32.3,77856.31,0.0,-0.95118,5e-05,5.78837]
[1779352977062,32.29,77860.38,0.0,-0.95098,5e-05,5.80757]
[1779352982097,32.29,77862.06,0.0,-0.95091,6e-05,5.81402]
[1779352987131,32.28,77862.2,0.0,-0.95093,6e-05,5.81223]
[1779352990153,32.28,77860.26,0.0,-0.95105,5e-05,5.80046]
[1779352995188,32.27,77859.52,0.0,-0.95112,5e-05,5.79406]
[1779352997202,32.27,77861.31,0.0,-0.95103,5e-05,5.8025]
[1779353002237,32.27,77861.58,0.0,-0.95103,5e-05,5.80261]
[1779353003244,32.27,77863.29,0.0,-0.95093,6e-05,5.81174]
[1779353004252,32.27,77867.59,0.0,-0.9507,6e-05,5.83457]
[1779353006265,32.27,77872.52,0.0,-0.95042,6e-05,5.8608]
[1779353007272,32.27,77876.05,0.0,-0.95023,6e-05,5.87957]
[1779353008279,32.27,77879.95,0.0,-0.95001,6e-05,5.90033]
[1779353011300,32.27,77878.05,0.0,-0.95017,6e-05,5.8843]
[1779353015328,32.26,77876.47,0.0,-0.95028,6e-05,5.87328]
[1779353020366,32.26,77876.19,0.0,-0.95033,6e-05,5.86861]
[1779353025401,32.25,77876.58,0.0,-0.95034,6e-05,5.8675]
[1779353030436,32.24,77877.53,0.0,-0.95032,6e-05,5.86936]
[1779353035471,32.24,77878.04,0.0,-0.95033,6e-05,5.86884]
[1779353040506,32.23,77873.63,0.0,-0.95061,6e-05,5.8422]
[1779353041513,32.23,77869.99,0.0,-0.95082,6e-05,5.82231]
[1779353043527,32.23,77866.16,0.0,-0.95104,6e-05,5.80093]
[1779353046548,32.22,77864.34,0.0,-0.95116,5e-05,5.78975]
[1779353048562,32.22,77862.77,0.0,-0.95125,5e-05,5.78045]
[1779353053597,32.22,77863.22,0.0,-0.95126,5e-05,5.78033]
[1779353059639,32.21,77862.44,0.0,-0.95133,5e-05,5.7733]
[1779353067694,32.2,77862.41,0.0,-0.95137,5e-05,5.76937]
[1779353072730,32.2,77861.64,0.0,-0.95147,5e-05,5.75924]
[1779353077765,32.19,77861.76,0.0,-0.95148,5e-05,5.75774]
[1779353082801,32.19,77861.7,0.0,-0.95151,5e-05,5.75534]
[1779353088843,32.18,77861.09,0.0,-0.95157,5e-05,5.74969]
[1779353093878,32.18,77860.81,0.0,-0.9516,5e-05,5.74626]
[1779353098913,32.18,77861.41,0.0,-0.95159,5e-05,5.74752]
[1779353102941,32.17,77859.96,0.0,-0.95168,5e-05,5.7384]
[1779353104955,32.17,77858.35,0.0,-0.95178,5e-05,5.72921]
[1779353108668,32.17,77857.72,0.0,-0.95182,5e-05,5.72522]
[1779353110220,32.17,77857.72,0.0,-0.95183,5e-05,5.72457]
[1779353110299,32.17,77855.06,0.0,-0.95198,5e-05,5.70997]
[1779353110997,32.17,77833.93,0.0,-0.95312,5e-05,5.59993]
[1779353113244,32.17,77833.53,0.0,-0.95314,5e-05,5.59757]
[1779353113268,32.17,77833.53,0.0,-0.95314,5e-05,5.59757]
[1779353113345,32.17,77834.25,0.0,-0.9531,5e-05,5.60107]
[1779353113523,32.17,77834.25,0.0,-0.9531,5e-05,5.60107]
[1779353113919,32.17,77834.25,0.0,-0.9531,5e-05,5.60107]
[1779353114025,32.17,77834.25,0.0,-0.9531,5e-05,5.60107]
[1779353114039,32.17,77834.25,0.0,-0.9531,5e-05,5.60107]
[1779353114272,32.17,77834.25,0.0,-0.9531,5e-05,5.60107]
[1779353114082,32.17,77834.22,0.0,-0.95311,5e-05,5.60091]
[1779353119998,32.17,77837.53,0.0,-0.95293,5e-05,5.6175]
[1779353120023,32.17,77837.53,0.0,-0.95293,5e-05,5.6175]
[1779353120038,32.17,77837.53,0.0,-0.95293,5e-05,5.6175]
[1779353120274,32.17,77837.53,0.0,-0.95293,5e-05,5.6175]
[1779353123060,32.17,77838.62,0.0,-0.95288,5e-05,5.6227]
[1779353123113,32.17,77838.62,0.0,-0.95288,5e-05,5.6227]
[1779353123271,32.17,77838.62,0.0,-0.95288,5e-05,5.6227]
[1779353123344,32.16,77838.92,0.0,-0.95287,5e-05,5.62391]
[1779353126104,32.16,77834.32,0.0,-0.95312,5e-05,5.59972]
[1779353126732,32.16,77834.32,0.0,-0.95312,5e-05,5.59972]
[1779353126770,32.16,77834.32,0.0,-0.95312,5e-05,5.59972]
[1779353126849,32.16,77834.32,0.0,-0.95312,5e-05,5.59972]
[1779353127020,32.16,77834.32,0.0,-0.95312,5e-05,5.59972]
[1779353131412,32.16,77830.68,0.0,-0.95335,5e-05,5.57632]
[1779353131422,32.16,77830.68,0.0,-0.95335,5e-05,5.57632]
[1779353131519,32.16,77830.68,0.0,-0.95335,5e-05,5.57632]
[1779353131854,32.16,77830.68,0.0,-0.95335,5e-05,5.57632]
[1779353131908,32.16,77830.68,0.0,-0.95335,5e-05,5.57632]
[1779353132021,32.16,77830.68,0.0,-0.95335,5e-05,5.57632]
[1779353132146,32.16,77830.6,0.0,-0.95335,5e-05,5.5758]
[1779353137181,32.16,77831.62,0.0,-0.95331,5e-05,5.5805]
[1779353142216,32.16,77830.71,0.0,-0.95336,5e-05,5.57522]
[1779353147251,32.16,77832.73,0.0,-0.95326,5e-05,5.58503]
[1779353148238,32.16,77832.73,0.0,-0.95326,5e-05,5.58503]
[1779353148245,32.16,77832.73,0.0,-0.95326,5e-05,5.58503]
[1779353148270,32.16,77832.73,0.0,-0.95326,5e-05,5.58503]
[1779353150271,32.16,77829.06,0.0,-0.95346,5e-05,5.5657]
[1779353150432,32.16,77829.06,0.0,-0.95346,5e-05,5.5657]
[1779353150523,32.16,77829.06,0.0,-0.95346,5e-05,5.5657]
[1779353150535,32.16,77829.06,0.0,-0.95346,5e-05,5.5657]
[1779353150774,32.16,77829.06,0.0,-0.95346,5e-05,5.5657]
[1779353151279,32.16,77827.2,0.0,-0.95356,5e-05,5.55601]
[1779353156316,32.16,77829.77,0.0,-0.95343,5e-05,5.56881]
[1779353156457,32.16,77829.77,0.0,-0.95343,5e-05,5.56881]
[1779353156772,32.16,77829.77,0.0,-0.95343,5e-05,5.56881]
[1779353157025,32.16,77829.77,0.0,-0.95343,5e-05,5.56881]
[1779353157454,32.16,77829.67,0.0,-0.95343,5e-05,5.56818]
[1779353158449,32.16,77830.14,0.0,-0.95341,5e-05,5.5705]
[1779353158490,32.16,77830.14,0.0,-0.95341,5e-05,5.5705]
[1779353159355,32.16,77830.14,0.0,-0.95341,5e-05,5.5705]
[1779353159476,32.16,77827.38,0.0,-0.95356,5e-05,5.55616]
[1779353159525,32.16,77827.38,0.0,-0.95356,5e-05,5.55616]
[1779353160344,32.16,77826.73,0.0,-0.95359,5e-05,5.55273]
[1779353161021,32.16,77826.73,0.0,-0.95359,5e-05,5.55273]
[1779353161114,32.16,77826.73,0.0,-0.95359,5e-05,5.55273]
[1779353164224,32.16,77829.94,0.0,-0.95342,5e-05,5.56901]
[1779353164268,32.16,77829.94,0.0,-0.95342,5e-05,5.56901]
[1779353164399,32.16,77829.94,0.0,-0.95342,5e-05,5.56901]
[1779353164607,32.16,77830.65,0.0,-0.95339,5e-05,5.57257]
[1779353164693,32.16,77830.65,0.0,-0.95339,5e-05,5.57257]
[1779353164773,32.16,77830.65,0.0,-0.95339,5e-05,5.57257]
[1779353165379,32.16,77830.51,0.0,-0.9534,5e-05,5.57173]
[1779353167025,32.16,77830.51,0.0,-0.9534,5e-05,5.57173]
[1779353167080,32.16,77830.51,0.0,-0.9534,5e-05,5.57173]
[1779353170716,32.15,77830.61,0.0,-0.9534,5e-05,5.57168]
[1779353172854,32.15,77830.24,0.0,-0.95342,5e-05,5.56966]
[1779353172973,32.15,77830.24,0.0,-0.95342,5e-05,5.56966]
[1779353173020,32.15,77830.24,0.0,-0.95342,5e-05,5.56966]
[1779353173097,32.15,77830.24,0.0,-0.95342,5e-05,5.56966]
[1779353174075,32.15,77829.65,0.0,-0.95345,5e-05,5.5664]
[1779353174155,32.15,77829.65,0.0,-0.95345,5e-05,5.5664]
[1779353174271,32.15,77829.65,0.0,-0.95345,5e-05,5.5664]
[1779353174372,32.15,77829.51,0.0,-0.95346,5e-05,5.56557]
[1779353175028,32.15,77829.51,0.0,-0.95346,5e-05,5.56557]
[1779353175124,32.15,77829.51,0.0,-0.95346,5e-05,5.56557]
[1779353177026,32.15,77829.3,0.0,-0.95347,5e-05,5.56449]
[1779353177145,32.15,77829.3,0.0,-0.95347,5e-05,5.56449]
[1779353179021,32.15,77829.8,0.0,-0.95345,5e-05,5.56676]
[1779353179079,32.15,77829.8,0.0,-0.95345,5e-05,5.56676]
[1779353180484,32.15,77822.31,0.0,-0.95385,5e-05,5.52793]
[1779353181527,32.15,77822.31,0.0,-0.95385,5e-05,5.52793]
[1779353181575,32.15,77822.31,0.0,-0.95385,5e-05,5.52793]
[1779353181771,32.15,77822.31,0.0,-0.95385,5e-05,5.52793]
[1779353182184,32.15,77822.31,0.0,-0.95385,5e-05,5.52793]
[1779353182268,32.15,77822.31,0.0,-0.95385,5e-05,5.52793]
[1779353182332,32.15,77822.31,0.0,-0.95385,5e-05,5.52793]
[1779353182361,32.15,77821.33,0.0,-0.9539,5e-05,5.52286]
[1779353182734,32.15,77821.33,0.0,-0.9539,5e-05,5.52286]
[1779353188540,32.15,77820.81,0.0,-0.95393,5e-05,5.51994]
[1779353193575,32.15,77818.17,0.0,-0.9541,5e-05,5.50248]
[1779353194461,32.15,77818.17,0.0,-0.9541,5e-05,5.50248]
[1779353194538,32.15,77818.17,0.0,-0.9541,5e-05,5.50248]
[1779353194581,32.15,77818.17,0.0,-0.9541,5e-05,5.50248]
[1779353194699,32.15,77818.17,0.0,-0.9541,5e-05,5.50248]
[1779353194772,32.15,77818.17,0.0,-0.9541,5e-05,5.50248]
[1779353194831,32.15,77818.17,0.0,-0.9541,5e-05,5.50248]
[1779353195047,32.15,77818.17,0.0,-0.9541,5e-05,5.50248]
[1779353195148,32.15,77818.22,0.0,-0.9541,5e-05,5.50272]
[1779353196146,32.15,77818.22,0.0,-0.9541,5e-05,5.50272]
[1779353196302,32.15,77818.22,0.0,-0.9541,5e-05,5.50272]
[1779353196394,32.15,77823.78,0.0,-0.9538,5e-05,5.53117]
[1779353197005,32.15,77823.78,0.0,-0.9538,5e-05,5.53117]
[1779353197033,32.15,77823.78,0.0,-0.9538,5e-05,5.53117]
[1779353197071,32.15,77823.78,0.0,-0.9538,5e-05,5.53117]
[1779353197083,32.15,77833.67,0.0,-0.95328,5e-05,5.58214]
[1779353198146,32.15,77833.67,0.0,-0.95328,5e-05,5.58214]
[1779353198277,32.15,77833.67,0.0,-0.95328,5e-05,5.58214]
[1779353198290,32.15,77833.67,0.0,-0.95328,5e-05,5.58214]
[1779353198371,32.15,77839.04,0.0,-0.953,5e-05,5.6096]
[1779353198757,32.15,77839.04,0.0,-0.953,5e-05,5.6096]
[1779353198778,32.15,77839.04,0.0,-0.953,5e-05,5.6096]
[1779353198812,32.15,77839.04,0.0,-0.953,5e-05,5.6096]
[1779353198861,32.15,77839.04,0.0,-0.953,5e-05,5.6096]
[1779353198921,32.15,77839.04,0.0,-0.953,5e-05,5.6096]
[1779353198953,32.15,77839.04,0.0,-0.953,5e-05,5.6096]
[1779353199027,32.15,77839.04,0.0,-0.953,5e-05,5.6096]
[1779353199174,32.15,77839.04,0.0,-0.953,5e-05,5.6096]
[1779353199197,32.15,77839.04,0.0,-0.953,5e-05,5.6096]
[1779353199279,32.15,77839.04,0.0,-0.953,5e-05,5.6096]
[1779353199294,32.15,77839.04,0.0,-0.953,5e-05,5.6096]
[1779353199433,32.15,77839.04,0.0,-0.953,5e-05,5.6096]
[1779353199298,32.15,77839.98,0.0,-0.95295,5e-05,5.61428]
[1779353199536,32.15,77839.98,0.0,-0.95295,5e-05,5.61428]
[1779353199804,32.15,77839.98,0.0,-0.95295,5e-05,5.61428]
[1779353199893,32.15,77839.98,0.0,-0.95295,5e-05,5.61428]
[1779353200037,32.15,77839.98,0.0,-0.95295,5e-05,5.61428]
[1779353200072,32.15,77839.98,0.0,-0.95295,5e-05,5.61428]
[1779353200110,32.15,77839.98,0.0,-0.95295,5e-05,5.61428]
[1779353200171,32.15,77839.98,0.0,-0.95295,5e-05,5.61428]
[1779353200275,32.15,77839.98,0.0,-0.95295,5e-05,5.61428]
[1779353200305,32.15,77839.98,0.0,-0.95295,5e-05,5.61428]
[1779353200341,32.15,77839.98,0.0,-0.95295,5e-05,5.61428]
[1779353200415,32.15,77838.95,0.0,-0.95301,5e-05,5.60876]
[1779353200529,32.15,77838.95,0.0,-0.95301,5e-05,5.60876]
[1779353203022,32.15,77838.48,0.0,-0.95305,5e-05,5.6046]
[1779353203103,32.15,77838.48,0.0,-0.95305,5e-05,5.6046]
[1779353203137,32.15,77838.48,0.0,-0.95305,5e-05,5.6046]
[1779353203269,32.15,77838.48,0.0,-0.95305,5e-05,5.6046]
[1779353203287,32.15,77838.48,0.0,-0.95305,5e-05,5.6046]
[1779353203325,32.15,77838.48,0.0,-0.95305,5e-05,5.6046]
[1779353203370,32.15,77837.52,0.0,-0.9531,5e-05,5.59929]
[1779353203521,32.15,77837.52,0.0,-0.9531,5e-05,5.59929]
[1779353205943,32.14,77838.24,0.0,-0.95307,5e-05,5.60285]
[1779353206028,32.14,77838.24,0.0,-0.95307,5e-05,5.60285]
[1779353206084,32.14,77838.24,0.0,-0.95307,5e-05,5.60285]
[1779353206117,32.14,77838.24,0.0,-0.95307,5e-05,5.60285]
[1779353206210,32.14,77838.24,0.0,-0.95307,5e-05,5.60285]
[1779353206239,32.14,77838.24,0.0,-0.95307,5e-05,5.60285]
[1779353206284,32.14,77838.24,0.0,-0.95307,5e-05,5.60285]
[1779353206385,32.14,77838.9,0.0,-0.95304,5e-05,5.60594]
[1779353207020,32.14,77838.9,0.0,-0.95304,5e-05,5.60594]
[1779353207097,32.14,77838.9,0.0,-0.95304,5e-05,5.60594]
[1779353207139,32.14,77838.9,0.0,-0.95304,5e-05,5.60594]
[1779353207213,32.14,77838.9,0.0,-0.95304,5e-05,5.60594]
[1779353207255,32.14,77838.9,0.0,-0.95304,5e-05,5.60594]
[1779353207268,32.14,77838.9,0.0,-0.95304,5e-05,5.60594]
[1779353207306,32.14,77838.29,0.0,-0.95307,5e-05,5.60261]
[1779353208230,32.14,77838.29,0.0,-0.95307,5e-05,5.60261]
[1779353208274,32.14,77838.29,0.0,-0.95307,5e-05,5.60261]
[1779353208291,32.14,77838.29,0.0,-0.95307,5e-05,5.60261]
[1779353208333,32.14,77838.29,0.0,-0.95307,5e-05,5.60261]
[1779353208356,32.14,77839.07,0.0,-0.95303,5e-05,5.60648]
[1779353208524,32.14,77839.07,0.0,-0.95303,5e-05,5.60648]
[1779353209270,32.14,77839.07,0.0,-0.95303,5e-05,5.60648]
[1779353209308,32.14,77839.07,0.0,-0.95303,5e-05,5.60648]
[1779353209322,32.14,77839.07,0.0,-0.95303,5e-05,5.60648]
[1779353209531,32.14,77839.38,0.0,-0.95302,5e-05,5.60791]
[1779353209634,32.14,77839.38,0.0,-0.95302,5e-05,5.60791]
[1779353210269,32.14,77839.38,0.0,-0.95302,5e-05,5.60791]
[1779353210340,32.14,77839.38,0.0,-0.95302,5e-05,5.60791]
[1779353211101,32.14,77839.06,0.0,-0.95303,5e-05,5.60608]
[1779353211244,32.14,77839.06,0.0,-0.95303,5e-05,5.60608]
[1779353211278,32.14,77839.06,0.0,-0.95303,5e-05,5.60608]
[1779353211299,32.14,77839.06,0.0,-0.95303,5e-05,5.60608]
[1779353211346,32.14,77838.38,0.0,-0.95307,5e-05,5.60239]
[1779353212054,32.14,77838.38,0.0,-0.95307,5e-05,5.60239]
[1779353212189,32.14,77838.38,0.0,-0.95307,5e-05,5.60239]
[1779353212276,32.14,77838.38,0.0,-0.95307,5e-05,5.60239]
[1779353212376,32.14,77838.38,0.0,-0.95307,5e-05,5.60239]
[1779353212436,32.14,77838.38,0.0,-0.95307,5e-05,5.60239]
[1779353212426,32.14,77837.07,0.0,-0.95314,5e-05,5.59546]
[1779353212532,32.14,77837.07,0.0,-0.95314,5e-05,5.59546]
[1779353212776,32.14,77837.07,0.0,-0.95314,5e-05,5.59546]
[1779353213030,32.14,77837.07,0.0,-0.95314,5e-05,5.59546]
[1779353213061,32.14,77837.07,0.0,-0.95314,5e-05,5.59546]
[1779353213122,32.14,77836.21,0.0,-0.95319,5e-05,5.59101]
[1779353215142,32.14,77836.55,0.0,-0.95317,5e-05,5.59262]
[1779353215279,32.14,77836.55,0.0,-0.95317,5e-05,5.59262]
[1779353215302,32.14,77836.55,0.0,-0.95317,5e-05,5.59262]
[1779353215329,32.14,77839.67,0.0,-0.95301,5e-05,5.60847]
[1779353215524,32.14,77839.67,0.0,-0.95301,5e-05,5.60847]
[1779353215601,32.14,77839.67,0.0,-0.95301,5e-05,5.60847]
[1779353219201,32.14,77842.08,0.0,-0.95288,5e-05,5.62061]
[1779353219271,32.14,77842.08,0.0,-0.95288,5e-05,5.62061]
[1779353219364,32.14,77842.22,0.0,-0.95288,5e-05,5.62096]
[1779353219501,32.14,77842.22,0.0,-0.95288,5e-05,5.62096]
[1779353219524,32.14,77842.22,0.0,-0.95288,5e-05,5.62096]
[1779353219780,32.14,77842.22,0.0,-0.95288,5e-05,5.62096]
[1779353219850,32.14,77842.22,0.0,-0.95288,5e-05,5.62096]
[1779353220024,32.14,77842.22,0.0,-0.95288,5e-05,5.62096]
[1779353220147,32.14,77842.22,0.0,-0.95288,5e-05,5.62096]
[1779353220200,32.14,77842.22,0.0,-0.95288,5e-05,5.62096]
[1779353220248,32.14,77842.16,0.0,-0.95288,5e-05,5.62065]
[1779353220661,32.14,77842.16,0.0,-0.95288,5e-05,5.62065]
[1779353220838,32.14,77842.16,0.0,-0.95288,5e-05,5.62065]
[1779353220876,32.14,77842.16,0.0,-0.95288,5e-05,5.62065]
[1779353221035,32.14,77842.16,0.0,-0.95288,5e-05,5.62065]
[1779353221117,32.14,77842.16,0.0,-0.95288,5e-05,5.62065]
[1779353221221,32.14,77842.16,0.0,-0.95288,5e-05,5.62065]
[1779353221273,32.14,77842.16,0.0,-0.95288,5e-05,5.62065]
[1779353221358,32.14,77842.16,0.0,-0.95288,5e-05,5.62065]
[1779353221425,32.14,77849.81,0.0,-0.95248,5e-05,5.66003]
[1779353221537,32.14,77849.81,0.0,-0.95248,5e-05,5.66003]
[1779353222165,32.14,77849.81,0.0,-0.95248,5e-05,5.66003]
[1779353222224,32.14,77849.81,0.0,-0.95248,5e-05,5.66003]
[1779353222274,32.14,77849.81,0.0,-0.95248,5e-05,5.66003]
[1779353222353,32.14,77849.81,0.0,-0.95248,5e-05,5.66003]
[1779353222370,32.14,77852.89,0.0,-0.95231,5e-05,5.67583]
[1779353223053,32.14,77852.89,0.0,-0.95231,5e-05,5.67583]
[1779353223236,32.14,77852.89,0.0,-0.95231,5e-05,5.67583]
[1779353223275,32.14,77852.89,0.0,-0.95231,5e-05,5.67583]
[1779353223379,32.14,77852.89,0.0,-0.95231,5e-05,5.67583]
[1779353223398,32.14,77852.89,0.0,-0.95231,5e-05,5.67583]
[1779353223461,32.14,77849.03,0.0,-0.95253,5e-05,5.65544]
[1779353223481,32.14,77849.03,0.0,-0.95253,5e-05,5.65544]
[1779353223525,32.14,77849.03,0.0,-0.95253,5e-05,5.65544]
[1779353223606,32.14,77849.03,0.0,-0.95253,5e-05,5.65544]
[1779353223770,32.14,77849.03,0.0,-0.95253,5e-05,5.65544]
[1779353224043,32.14,77849.03,0.0,-0.95253,5e-05,5.65544]
[1779353224061,32.14,77849.03,0.0,-0.95253,5e-05,5.65544]
[1779353224275,32.14,77849.03,0.0,-0.95253,5e-05,5.65544]
[1779353224379,32.14,77849.03,0.0,-0.95253,5e-05,5.65544]
[1779353224414,32.14,77849.03,0.0,-0.95253,5e-05,5.65544]
[1779353224457,32.14,77845.96,0.0,-0.95269,5e-05,5.63923]
[1779353227028,32.14,77846.46,0.0,-0.95267,5e-05,5.64162]
[1779353227168,32.14,77846.46,0.0,-0.95267,5e-05,5.64162]
[1779353227380,32.14,77846.46,0.0,-0.95267,5e-05,5.64162]
[1779353227451,32.14,77846.46,0.0,-0.95267,5e-05,5.64162]
[1779353227255,32.14,77846.24,0.0,-0.95268,5e-05,5.64003]
[1779353227520,32.14,77846.24,0.0,-0.95268,5e-05,5.64003]
[1779353227583,32.14,77846.24,0.0,-0.95268,5e-05,5.64003]
[1779353227706,32.14,77846.24,0.0,-0.95268,5e-05,5.64003]
[1779353228062,32.14,77846.24,0.0,-0.95268,5e-05,5.64003]
[1779353228168,32.14,77846.24,0.0,-0.95268,5e-05,5.64003]
[1779353228276,32.14,77846.24,0.0,-0.95268,5e-05,5.64003]
[1779353228377,32.14,77845.81,0.0,-0.95271,5e-05,5.63758]
[1779353228823,32.14,77839.94,0.0,-0.95302,5e-05,5.60709]
[1779353229830,32.14,77836.96,0.0,-0.95319,5e-05,5.59148]
[1779353232851,32.13,77834.92,0.0,-0.9533,5e-05,5.58052]
[1779353235243,32.13,77834.95,0.0,-0.9533,5e-05,5.58055]
[1779353235337,32.13,77830.54,0.0,-0.95353,5e-05,5.55757]
[1779353240907,32.13,77830.26,0.0,-0.95355,5e-05,5.55571]
[1779353242921,32.13,77826.49,0.0,-0.95375,5e-05,5.53615]
[1779353243927,32.13,77822.36,0.0,-0.95397,5e-05,5.51488]
[1779353246949,32.13,77824.29,0.0,-0.95387,5e-05,5.52475]
[1779353251984,32.13,77824.35,0.0,-0.9539,5e-05,5.52111]
[1779353257019,32.13,77825.02,0.0,-0.95386,5e-05,5.52439]
[1779353260040,32.13,77822.88,0.0,-0.95398,5e-05,5.51329]
[1779353265075,32.13,77824.49,0.0,-0.9539,5e-05,5.52146]
[1779353266082,32.13,77827.72,0.0,-0.95373,5e-05,5.53803]
[1779353267089,32.13,77829.78,0.0,-0.95362,5e-05,5.54858]
[1779353268096,32.13,77831.49,0.0,-0.95353,5e-05,5.55733]
[1779353273131,32.13,77831.39,0.0,-0.95354,5e-05,5.55641]
[1779353275145,32.13,77833.56,0.0,-0.95342,5e-05,5.56745]
[1779353276152,32.13,77836.05,0.0,-0.95329,5e-05,5.58023]
[1779353278166,32.13,77832.73,0.0,-0.95347,5e-05,5.56286]
[1779353281187,32.13,77835.32,0.0,-0.95334,5e-05,5.57596]
[1779353286222,32.13,77836.01,0.0,-0.9533,5e-05,5.579]
[1779353287229,32.13,77838.56,0.0,-0.95317,5e-05,5.59209]
[1779353289242,32.13,77835.43,0.0,-0.95334,5e-05,5.57565]
[1779353290250,32.13,77832.93,0.0,-0.95347,5e-05,5.56261]
[1779353295285,32.13,77833.25,0.0,-0.95346,5e-05,5.56381]
[1779353300320,32.12,77832.89,0.0,-0.95348,5e-05,5.56147]
[1779353305355,32.12,77834.51,0.0,-0.9534,5e-05,5.56945]
[1779353306362,32.12,77836.02,0.0,-0.95332,5e-05,5.57717]
[1779353312404,32.12,77835.33,0.0,-0.9534,5e-05,5.56923]
[1779353317438,32.12,77835.72,0.0,-0.95338,5e-05,5.57085]
[1779353320579,32.12,77836.57,0.0,-0.95334,5e-05,5.57507]
[1779353320768,32.12,77836.57,0.0,-0.95334,5e-05,5.57507]
[1779353321455,32.12,77836.57,0.0,-0.95334,5e-05,5.57507]
[1779353321537,32.12,77836.57,0.0,-0.95334,5e-05,5.57507]
[1779353326502,32.12,77838.48,0.0,-0.95324,5e-05,5.58426]
[1779353331543,32.12,77839.38,0.0,-0.9532,5e-05,5.5884]
[1779353336578,32.12,77835.92,0.0,-0.95339,5e-05,5.57001]
[1779353336727,32.12,77835.92,0.0,-0.95339,5e-05,5.57001]
[1779353337585,32.12,77833.64,0.0,-0.95351,5e-05,5.55816]
[1779353338313,32.12,77833.64,0.0,-0.95351,5e-05,5.55816]
[1779353341870,32.12,77834.08,0.0,-0.95349,5e-05,5.56026]
[1779353341923,32.12,77834.08,0.0,-0.95349,5e-05,5.56026]
[1779353342620,32.12,77835.53,0.0,-0.95341,5e-05,5.56762]
[1779353345700,32.12,77836.2,0.0,-0.95338,5e-05,5.57094]
[1779353346336,32.12,77836.2,0.0,-0.95338,5e-05,5.57094]
[1779353347655,32.12,77838.47,0.0,-0.95327,5e-05,5.5817]
[1779353349669,32.11,77842.2,0.0,-0.95307,5e-05,5.60082]
[1779353351576,32.11,77846.02,0.0,-0.95287,5e-05,5.62036]
[1779353351683,32.11,77847.87,0.0,-0.95277,5e-05,5.62998]
[1779353355711,32.11,77840.71,0.0,-0.95316,5e-05,5.5921]
[1779353356954,32.11,77838.72,0.0,-0.95327,5e-05,5.58168]
[1779353357725,32.11,77841.01,0.0,-0.95315,5e-05,5.59343]
[1779353358732,32.11,77837.79,0.0,-0.95332,5e-05,5.57664]
[1779353360550,32.11,77837.79,0.0,-0.95332,5e-05,5.57664]
[1779353362699,32.11,77836.07,0.0,-0.95341,5e-05,5.56749]
[1779353362923,32.11,77838.46,0.0,-0.95329,5e-05,5.57976]
[1779353363767,32.11,77840.47,0.0,-0.95318,5e-05,5.59007]
[1779353364774,32.11,77842.22,0.0,-0.95309,5e-05,5.59902]
[1779353370217,32.11,77843.5,0.0,-0.95303,5e-05,5.60512]
[1779353371823,32.1,77840.52,0.0,-0.95324,5e-05,5.58319]
[1779353376858,32.1,77840.48,0.0,-0.95326,5e-05,5.58145]
[1779353379879,32.1,77836.74,0.0,-0.95346,5e-05,5.56181]
[1779353381893,32.1,77835.17,0.0,-0.95355,5e-05,5.55357]
[1779353383264,32.1,77836.76,0.0,-0.95346,5e-05,5.56173]
[1779353385920,32.1,77840.82,0.0,-0.95325,5e-05,5.58252]
[1779353386928,32.1,77842.39,0.0,-0.95317,5e-05,5.59055]
[1779353390956,32.1,77843.88,0.0,-0.95309,5e-05,5.5978]
[1779353396489,32.1,77844.63,0.0,-0.95306,5e-05,5.60116]
[1779353399012,32.1,77843.04,0.0,-0.95315,5e-05,5.59234]
[1779353403047,32.1,77840.47,0.0,-0.95329,5e-05,5.57853]
[1779353408082,32.09,77841.41,0.0,-0.95325,5e-05,5.5829]
[1779353413412,32.09,77840.24,0.0,-0.95331,5e-05,5.57641]
[1779353413513,32.09,77838.36,0.0,-0.95342,5e-05,5.5665]
[1779353419159,32.09,77837.91,0.0,-0.95344,5e-05,5.56375]
[1779353424194,32.09,77837.69,0.0,-0.95346,5e-05,5.5622]
[1779353426208,32.09,77841.62,0.0,-0.95325,5e-05,5.58237]
[1779353431246,32.09,77841.2,0.0,-0.95331,5e-05,5.57582]
[1779353432253,32.09,77836.59,0.0,-0.95356,5e-05,5.55188]
[1779353437290,32.09,77836.06,0.0,-0.95359,5e-05,5.54884]
[1779353440311,32.09,77834.43,0.0,-0.95368,5e-05,5.54026]
[1779353445346,32.09,77834.54,0.0,-0.95367,5e-05,5.54059]
[1779353446353,32.09,77836.43,0.0,-0.95357,5e-05,5.5503]
[1779353447837,32.09,77837.2,0.0,-0.95353,5e-05,5.55422]
[1779353453414,32.09,77846.54,0.0,-0.95304,5e-05,5.60217]
[1779353454412,32.09,77857.63,0.0,-0.95244,5e-05,5.65987]
[1779353455419,32.09,77853.1,0.0,-0.95269,5e-05,5.63607]
[1779353456426,32.09,77853.4,0.0,-0.95268,5e-05,5.63739]
[1779353462468,32.08,77853.67,0.0,-0.95267,5e-05,5.63755]
[1779353463475,32.08,77842.34,0.0,-0.95328,5e-05,5.57846]
[1779353464482,32.08,77839.53,0.0,-0.95344,5e-05,5.56372]
[1779353465489,32.08,77838.03,0.0,-0.95352,5e-05,5.55586]
[1779353466029,32.08,77838.03,0.0,-0.95352,5e-05,5.55586]
[1779353468193,32.08,77837.28,0.0,-0.95356,5e-05,5.55178]
[1779353468510,32.08,77835.35,0.0,-0.95367,5e-05,5.54105]
[1779353473545,32.07,77834.94,0.0,-0.95372,5e-05,5.53594]
[1779353484622,32.07,77835.08,0.0,-0.95372,5e-05,5.53648]
[1779353489657,32.07,77833.79,0.0,-0.95378,5e-05,5.5298]
[1779353495698,32.07,77833.86,0.0,-0.95381,5e-05,5.52643]
[1779353501740,32.07,77832.93,0.0,-0.95386,5e-05,5.52169]
[1779353503755,32.07,77831.1,0.0,-0.95395,5e-05,5.51232]
[1779353508790,32.08,77830.98,0.0,-0.95396,5e-05,5.51188]
[1779353513825,32.08,77831.31,0.0,-0.95394,5e-05,5.51373]
[1779353518860,32.08,77831.39,0.0,-0.95393,5e-05,5.51429]
[1779353523929,32.08,77830.93,0.0,-0.95396,5e-05,5.51203]
[1779353523995,32.08,77830.93,0.0,-0.95396,5e-05,5.51203]
[1779353524053,32.08,77830.93,0.0,-0.95396,5e-05,5.51203]
[1779353524077,32.08,77832.43,0.0,-0.95388,5e-05,5.51977]
[1779353529938,32.08,77831.96,0.0,-0.9539,5e-05,5.51744]
[1779353534973,32.08,77832.52,0.0,-0.95387,5e-05,5.52041]
[1779353540012,32.08,77832.37,0.0,-0.95388,5e-05,5.51971]
[1779353541015,32.08,77830.0,0.0,-0.954,5e-05,5.50754]
[1779353542021,32.08,77831.43,0.0,-0.95393,5e-05,5.51493]
[1779353545042,32.08,77829.36,0.0,-0.95404,5e-05,5.50437]
[1779353550078,32.08,77829.49,0.0,-0.95403,5e-05,5.50523]
[1779353553100,32.08,77828.03,0.0,-0.95413,5e-05,5.49407]
[1779353558135,32.08,77829.46,0.0,-0.95405,5e-05,5.50168]
[1779353563171,32.08,77826.65,0.0,-0.9542,5e-05,5.48742]
[1779353565185,32.08,77828.33,0.0,-0.95411,5e-05,5.49615]
[1779353567199,32.08,77826.55,0.0,-0.9542,5e-05,5.4871]
[1779353572234,32.08,77827.19,0.0,-0.95417,5e-05,5.49065]
[1779353575255,32.08,77830.59,0.0,-0.95399,5e-05,5.50824]
[1779353576262,32.08,77833.19,0.0,-0.95385,5e-05,5.52163]
[1779353577268,32.08,77835.41,0.0,-0.95373,5e-05,5.53305]
[1779353582304,32.08,77834.92,0.0,-0.95376,5e-05,5.53038]
[1779353587339,32.08,77834.69,0.0,-0.95377,5e-05,5.52906]
[1779353592374,32.08,77837.0,0.0,-0.95365,5e-05,5.54081]
[1779353593380,32.08,77838.49,0.0,-0.95357,5e-05,5.54845]
[1779353598416,32.08,77838.42,0.0,-0.95358,5e-05,5.54774]
[1779353600430,32.07,77836.5,0.0,-0.9537,5e-05,5.53629]
[1779353605465,32.07,77836.19,0.0,-0.95375,5e-05,5.53089]
[1779353610500,32.06,77836.49,0.0,-0.95378,5e-05,5.52869]
[1779353615535,32.05,77836.43,0.0,-0.95385,5e-05,5.52091]
[1779353617549,32.05,77829.5,0.0,-0.95423,5e-05,5.48383]
[1779353618556,32.05,77827.85,0.0,-0.95432,5e-05,5.47465]
[1779353619563,32.05,77830.76,0.0,-0.95418,5e-05,5.4889]
[1779353621577,32.04,77832.14,0.0,-0.95412,5e-05,5.49457]
[1779353626612,32.04,77828.46,0.0,-0.95435,5e-05,5.47181]
[1779353631647,32.03,77829.01,0.0,-0.95436,5e-05,5.47097]
[1779353635675,32.03,77830.51,0.0,-0.95428,5e-05,5.47892]
[1779353640710,32.03,77833.03,0.0,-0.95415,5e-05,5.49216]
[1779353641484,32.03,77833.03,0.0,-0.95415,5e-05,5.49216]
[1779353641602,32.03,77833.03,0.0,-0.95415,5e-05,5.49216]
[1779353642141,32.03,77834.01,0.0,-0.95409,5e-05,5.49724]
[1779353642724,32.03,77835.65,0.0,-0.95401,5e-05,5.50571]
[1779353645744,32.03,77837.64,0.0,-0.9539,5e-05,5.516]
[1779353646111,32.03,77837.64,0.0,-0.9539,5e-05,5.516]
[1779353646115,32.03,77837.64,0.0,-0.9539,5e-05,5.516]
[1779353646891,32.03,77837.64,0.0,-0.9539,5e-05,5.516]
[1779353652453,32.03,77838.67,0.0,-0.95386,5e-05,5.51974]
[1779353653801,32.02,77842.59,0.0,-0.95366,5e-05,5.53919]
[1779353654808,32.02,77844.05,0.0,-0.95359,5e-05,5.54591]
[1779353657829,32.02,77839.45,0.0,-0.95386,5e-05,5.51966]
[1779353661857,32.01,77837.69,0.0,-0.95399,5e-05,5.50746]
[1779353666892,32.0,77837.52,0.0,-0.95404,5e-05,5.50274]
[1779353672933,31.99,77837.58,0.0,-0.95411,5e-05,5.49472]
[1779353674948,31.99,77839.35,0.0,-0.95403,5e-05,5.50234]
[1779353679983,31.98,77838.8,0.0,-0.9541,5e-05,5.49568]
[1779353680990,31.98,77836.75,0.0,-0.95422,5e-05,5.48439]
[1779353689046,31.97,77836.24,0.0,-0.95431,5e-05,5.47599]
[1779353694081,31.96,77837.36,0.0,-0.95428,5e-05,5.4782]
[1779353696095,31.96,77835.9,0.0,-0.95437,5e-05,5.46927]
[1779353699116,31.96,77837.61,0.0,-0.95431,5e-05,5.47593]
[1779353704151,31.95,77837.6,0.0,-0.95434,5e-05,5.47232]
[1779353709584,31.94,77836.43,0.0,-0.95444,5e-05,5.4635]
[1779353715228,31.93,77837.56,0.0,-0.95443,5e-05,5.46446]
[1779353720262,31.93,77837.52,0.0,-0.95446,5e-05,5.46078]
[1779353723574,31.92,77838.06,0.0,-0.95445,5e-05,5.46218]
[1779353724542,31.92,77840.08,0.0,-0.95436,5e-05,5.47118]
[1779353728318,31.92,77841.83,0.0,-0.95427,5e-05,5.47975]
[1779353732346,31.92,77843.45,0.0,-0.95421,5e-05,5.48465]
[1779353737382,31.92,77844.98,0.0,-0.95415,5e-05,5.49048]
[1779353742419,31.91,77845.9,0.0,-0.95414,5e-05,5.49155]
[1779353743426,31.91,77849.53,0.0,-0.95396,5e-05,5.50955]
[1779353744615,31.91,77849.53,0.0,-0.95396,5e-05,5.50955]
[1779353750476,31.9,77851.76,0.0,-0.95389,5e-05,5.51572]
[1779353754504,31.89,77853.44,0.0,-0.95384,5e-05,5.52135]
[1779353759989,31.88,77854.8,0.0,-0.9538,5e-05,5.52529]
[1779353761640,31.88,77854.59,0.0,-0.95382,5e-05,5.52265]
[1779353762717,31.88,77855.05,0.0,-0.95381,5e-05,5.52427]
[1779353762727,31.88,77859.32,0.0,-0.95359,5e-05,5.54564]
[1779353764575,31.88,77870.01,0.0,-0.95303,5e-05,5.59973]
[1779353765581,31.87,77873.53,0.0,-0.95285,5e-05,5.61725]
[1779353766975,31.87,77873.53,0.0,-0.95285,5e-05,5.61725]
[1779353767847,31.87,77875.92,0.0,-0.95274,5e-05,5.6278]
[1779353769610,31.87,77878.05,0.0,-0.95263,5e-05,5.63885]
[1779353770617,31.87,77880.28,0.0,-0.95251,5e-05,5.65042]
[1779353772631,31.87,77881.99,0.0,-0.95242,5e-05,5.6591]
[1779353774720,31.87,77883.43,0.0,-0.95234,5e-05,5.66653]
[1779353774776,31.87,77877.95,0.0,-0.95264,5e-05,5.63753]
[1779353775655,31.87,77876.43,0.0,-0.95273,5e-05,5.62937]
[1779353779552,31.87,77877.32,0.0,-0.95268,5e-05,5.63365]
[1779353779683,31.87,77878.9,0.0,-0.9526,5e-05,5.64182]
[1779353780690,31.87,77880.84,0.0,-0.95249,5e-05,5.6519]
[1779353785725,31.86,77881.96,0.0,-0.95244,5e-05,5.65704]
[1779353788746,31.86,77884.68,0.0,-0.9523,5e-05,5.67087]
[1779353793781,31.86,77886.04,0.0,-0.95226,5e-05,5.6733]
[1779353795682,31.86,77885.3,0.0,-0.9523,5e-05,5.66921]
[1779353795796,31.86,77880.9,0.0,-0.95255,5e-05,5.64585]
[1779353797810,31.86,77879.31,0.0,-0.95264,5e-05,5.63714]
[1779353799824,31.86,77876.71,0.0,-0.95278,5e-05,5.6232]
[1779353806873,31.86,77876.43,0.0,-0.9528,5e-05,5.62082]
[1779353811436,31.86,77876.67,0.0,-0.9528,5e-05,5.62164]
[1779353811908,31.86,77883.35,0.0,-0.95243,5e-05,5.65662]
[1779353813020,31.86,77883.35,0.0,-0.95243,5e-05,5.65662]
[1779353813105,31.86,77882.11,0.0,-0.9525,5e-05,5.64992]
[1779353813270,31.86,77882.11,0.0,-0.9525,5e-05,5.64992]
[1779353817018,31.86,77881.16,0.0,-0.95256,5e-05,5.64444]
[1779353817102,31.86,77881.88,0.0,-0.95252,5e-05,5.64808]
[1779353817768,31.86,77881.88,0.0,-0.95252,5e-05,5.64808]
[1779353821020,31.85,77881.25,0.0,-0.95256,5e-05,5.64429]
[1779353821201,31.85,77881.96,0.0,-0.95253,5e-05,5.64786]
[1779353821269,31.85,77881.96,0.0,-0.95253,5e-05,5.64786]
[1779353825024,31.85,77881.5,0.0,-0.95255,5e-05,5.64529]
[1779353825217,31.85,77881.5,0.0,-0.95255,5e-05,5.64529]
[1779353825769,31.85,77881.5,0.0,-0.95255,5e-05,5.64529]
[1779353827714,31.85,77881.5,0.0,-0.95256,5e-05,5.64466]
[1779353827817,31.85,77881.5,0.0,-0.95256,5e-05,5.64466]
[1779353828018,31.85,77881.5,0.0,-0.95256,5e-05,5.64466]
[1779353831019,31.85,77881.53,0.0,-0.95256,5e-05,5.64421]
[1779353831170,31.85,77882.11,0.0,-0.95253,5e-05,5.64711]
[1779353831769,31.85,77882.11,0.0,-0.95253,5e-05,5.64711]
[1779353832031,31.85,77882.11,0.0,-0.95253,5e-05,5.64711]
[1779353832198,31.85,77881.63,0.0,-0.95256,5e-05,5.64442]
[1779353833061,31.85,77877.12,0.0,-0.95281,5e-05,5.62059]
[1779353835041,31.85,77876.43,0.0,-0.95285,5e-05,5.61685]
[1779353839018,31.85,77876.6,0.0,-0.95284,5e-05,5.6173]
[1779353839087,31.85,77876.6,0.0,-0.95284,5e-05,5.6173]
[1779353839268,31.85,77876.93,0.0,-0.95282,5e-05,5.61891]
[1779353843020,31.85,77876.65,0.0,-0.95284,5e-05,5.61721]
[1779353843191,31.85,77876.35,0.0,-0.95286,5e-05,5.61552]
[1779353843768,31.85,77876.35,0.0,-0.95286,5e-05,5.61552]
[1779353847023,31.85,77875.64,0.0,-0.9529,5e-05,5.61147]
[1779353847174,31.85,77875.71,0.0,-0.9529,5e-05,5.61173]
[1779353847268,31.85,77875.71,0.0,-0.9529,5e-05,5.61173]
[1779353851019,31.85,77875.71,0.0,-0.95291,5e-05,5.61069]
[1779353851201,31.84,77875.71,0.0,-0.95296,5e-05,5.60522]
[1779353851769,31.84,77875.71,0.0,-0.95296,5e-05,5.60522]
[1779353852633,31.84,77875.77,0.0,-0.95296,5e-05,5.60471]
[1779353853204,31.84,77873.42,0.0,-0.9531,5e-05,5.5916]
[1779353854211,31.84,77870.58,0.0,-0.95326,5e-05,5.57597]
[1779353859267,31.83,77871.37,0.0,-0.95323,5e-05,5.57855]
[1779353860256,31.83,77868.74,0.0,-0.95341,5e-05,5.56173]
[1779353864514,31.82,77868.44,0.0,-0.95345,5e-05,5.55718]
[1779353870326,31.81,77868.69,0.0,-0.95349,5e-05,5.55406]
[1779353876367,31.8,77869.71,0.0,-0.95348,5e-05,5.55489]
[1779353881403,31.8,77868.63,0.0,-0.95358,5e-05,5.54519]
[1779353883418,31.79,77870.26,0.0,-0.95351,5e-05,5.55207]
[1779353892481,31.78,77869.61,0.0,-0.9536,5e-05,5.54305]
[1779353897516,31.78,77870.08,0.0,-0.95358,5e-05,5.54552]
[1779353898394,31.78,77870.08,0.0,-0.95358,5e-05,5.54552]
[1779353898527,31.78,77860.6,0.0,-0.95408,5e-05,5.49627]
[1779353899532,31.78,77862.0,0.0,-0.95401,5e-05,5.50361]
[1779353900539,31.78,77866.16,0.0,-0.95378,5e-05,5.52528]
[1779353903560,31.78,77868.01,0.0,-0.95368,5e-05,5.53499]
[1779353910609,31.78,77867.41,0.0,-0.95372,5e-05,5.53191]
[1779353915644,31.78,77867.14,0.0,-0.95376,5e-05,5.52672]
[1779353920679,31.78,77866.97,0.0,-0.95377,5e-05,5.52581]
[1779353925714,31.78,77866.53,0.0,-0.95379,5e-05,5.52353]
[1779353930756,31.78,77864.42,0.0,-0.9539,5e-05,5.51263]
[1779353932770,31.78,77862.6,0.0,-0.954,5e-05,5.50326]
[1779353938812,31.78,77862.61,0.0,-0.954,5e-05,5.50366]
[1779353943848,31.78,77863.06,0.0,-0.95397,5e-05,5.50628]
[1779353949889,31.78,77863.1,0.0,-0.95396,5e-05,5.50685]
[1779353954923,31.78,77864.12,0.0,-0.95391,5e-05,5.51247]
[1779353959959,31.79,77864.56,0.0,-0.95388,5e-05,5.51506]
[1779353964994,31.79,77863.35,0.0,-0.95394,5e-05,5.50915]
[1779353968015,31.79,77860.27,0.0,-0.9541,5e-05,5.49342]
[1779353969022,31.79,77857.84,0.0,-0.95423,5e-05,5.48094]
[1779353976071,31.79,77857.74,0.0,-0.95425,5e-05,5.4775]
[1779353982113,31.79,77857.04,0.0,-0.95428,5e-05,5.47469]
[1779353987148,31.79,77857.09,0.0,-0.95427,5e-05,5.47565]
[1779353993191,31.79,77855.77,0.0,-0.95433,5e-05,5.46972]
[1779353993957,31.79,77855.77,0.0,-0.95433,5e-05,5.46972]
[1779353994263,31.79,77855.77,0.0,-0.95433,5e-05,5.46972]
[1779353996925,31.79,77855.55,0.0,-0.95434,5e-05,5.4689]
[1779353997031,31.79,77855.55,0.0,-0.95434,5e-05,5.4689]
[1779354000281,31.79,77855.56,0.0,-0.95434,5e-05,5.46942]
[1779354000280,31.8,77852.46,0.0,-0.9545,5e-05,5.45374]
[1779354000390,31.8,77852.46,0.0,-0.9545,5e-05,5.45374]
[1779354000651,31.8,77852.46,0.0,-0.9545,5e-05,5.45374]
[1779354001217,31.8,77852.46,0.0,-0.9545,5e-05,5.45374]
[1779354001259,31.8,77852.46,0.0,-0.9545,5e-05,5.45374]
[1779354001273,31.8,77852.46,0.0,-0.9545,5e-05,5.45374]
[1779354001315,31.8,77845.26,0.0,-0.95487,5e-05,5.4169]
[1779354001589,31.8,77845.26,0.0,-0.95487,5e-05,5.4169]
[1779354001618,31.8,77845.26,0.0,-0.95487,5e-05,5.4169]
[1779354001782,31.8,77845.26,0.0,-0.95487,5e-05,5.4169]
[1779354002052,31.8,77845.26,0.0,-0.95487,5e-05,5.4169]
[1779354002207,31.8,77845.26,0.0,-0.95487,5e-05,5.4169]
[1779354002270,31.8,77845.26,0.0,-0.95487,5e-05,5.4169]
[1779354002302,31.8,77844.5,0.0,-0.95491,5e-05,5.41324]
[1779354002630,31.8,77844.5,0.0,-0.95491,5e-05,5.41324]
[1779354002778,31.8,77844.5,0.0,-0.95491,5e-05,5.41324]
[1779354003052,31.8,77844.5,0.0,-0.95491,5e-05,5.41324]
[1779354003219,31.8,77844.5,0.0,-0.95491,5e-05,5.41324]
[1779354003273,31.8,77844.5,0.0,-0.95491,5e-05,5.41324]
[1779354003276,31.8,77843.01,0.0,-0.95499,5e-05,5.40585]
[1779354007647,31.8,77844.36,0.0,-0.95491,5e-05,5.41378]
[1779354007712,31.8,77844.36,0.0,-0.95491,5e-05,5.41378]
[1779354007749,31.8,77844.36,0.0,-0.95491,5e-05,5.41378]
[1779354007771,31.8,77844.36,0.0,-0.95491,5e-05,5.41378]
[1779354007893,31.8,77844.36,0.0,-0.95491,5e-05,5.41378]
[1779354008021,31.8,77844.36,0.0,-0.95491,5e-05,5.41378]
[1779354008080,31.8,77844.36,0.0,-0.95491,5e-05,5.41378]
[1779354008270,31.8,77844.36,0.0,-0.95491,5e-05,5.41378]
[1779354008314,31.8,77846.97,0.0,-0.95477,5e-05,5.42741]
[1779354008565,31.8,77846.97,0.0,-0.95477,5e-05,5.42741]
[1779354010731,31.8,77848.03,0.0,-0.95471,5e-05,5.43328]
[1779354010772,31.8,77848.03,0.0,-0.95471,5e-05,5.43328]
[1779354010845,31.8,77848.03,0.0,-0.95471,5e-05,5.43328]
[1779354010890,31.8,77848.03,0.0,-0.95471,5e-05,5.43328]
[1779354011019,31.8,77848.03,0.0,-0.95471,5e-05,5.43328]
[1779354011334,31.8,77847.93,0.0,-0.95471,5e-05,5.43297]
[1779354016372,31.8,77848.56,0.0,-0.95467,5e-05,5.4372]
[1779354018220,31.8,77848.56,0.0,-0.95467,5e-05,5.4372]
[1779354018270,31.8,77848.56,0.0,-0.95467,5e-05,5.4372]
[1779354018315,31.8,77848.56,0.0,-0.95467,5e-05,5.4372]
[1779354018321,31.8,77848.61,0.0,-0.95466,5e-05,5.43785]
[1779354018519,31.8,77848.61,0.0,-0.95466,5e-05,5.43785]
[1779354024426,31.81,77848.95,0.0,-0.95463,5e-05,5.44074]
[1779354029226,31.81,77849.33,0.0,-0.9546,5e-05,5.44324]
[1779354029272,31.81,77849.33,0.0,-0.9546,5e-05,5.44324]
[1779354029357,31.81,77849.33,0.0,-0.9546,5e-05,5.44324]
[1779354029367,31.81,77849.33,0.0,-0.9546,5e-05,5.44324]
[1779354029373,31.81,77849.38,0.0,-0.9546,5e-05,5.44386]
[1779354029527,31.81,77849.38,0.0,-0.9546,5e-05,5.44386]
[1779354034227,31.81,77848.87,0.0,-0.95465,5e-05,5.438]
[1779354034268,31.81,77848.87,0.0,-0.95465,5e-05,5.438]
[1779354034362,31.81,77848.87,0.0,-0.95465,5e-05,5.438]
[1779354034328,31.81,77849.25,0.0,-0.95462,5e-05,5.44032]
[1779354034402,31.81,77849.25,0.0,-0.95462,5e-05,5.44032]
[1779354034519,31.81,77849.25,0.0,-0.95462,5e-05,5.44032]
[1779354034620,31.81,77849.37,0.0,-0.95462,5e-05,5.44094]
[1779354040538,31.81,77849.28,0.0,-0.95461,5e-05,5.44137]
[1779354040693,31.81,77849.28,0.0,-0.95461,5e-05,5.44137]
[1779354040727,31.81,77849.28,0.0,-0.95461,5e-05,5.44137]
[1779354040770,31.81,77849.28,0.0,-0.95461,5e-05,5.44137]
[1779354040870,31.81,77849.28,0.0,-0.95461,5e-05,5.44137]
[1779354040887,31.81,77849.28,0.0,-0.95461,5e-05,5.44137]
[1779354041020,31.81,77849.28,0.0,-0.95461,5e-05,5.44137]
[1779354041121,31.81,77849.07,0.0,-0.95462,5e-05,5.44065]
[1779354041674,31.81,77849.07,0.0,-0.95462,5e-05,5.44065]
[1779354041771,31.81,77849.07,0.0,-0.95462,5e-05,5.44065]
[1779354041796,31.81,77849.07,0.0,-0.95462,5e-05,5.44065]
[1779354041840,31.81,77849.07,0.0,-0.95462,5e-05,5.44065]
[1779354042022,31.81,77849.07,0.0,-0.95462,5e-05,5.44065]
[1779354042124,31.81,77848.49,0.0,-0.95465,5e-05,5.43767]
[1779354045435,31.81,77848.44,0.0,-0.95465,5e-05,5.43797]
[1779354045527,31.81,77848.44,0.0,-0.95465,5e-05,5.43797]
[1779354045610,31.81,77848.44,0.0,-0.95465,5e-05,5.43797]
[1779354045664,31.81,77848.44,0.0,-0.95465,5e-05,5.43797]
[1779354045769,31.81,77848.44,0.0,-0.95465,5e-05,5.43797]
[1779354045870,31.81,77848.52,0.0,-0.95464,5e-05,5.43856]
[1779354051619,31.82,77845.85,0.0,-0.95477,5e-05,5.4259]
[1779354052796,31.82,77845.85,0.0,-0.95477,5e-05,5.4259]
[1779354052847,31.82,77845.85,0.0,-0.95477,5e-05,5.4259]
[1779354052857,31.82,77845.85,0.0,-0.95477,5e-05,5.4259]
[1779354052907,31.82,77845.85,0.0,-0.95477,5e-05,5.4259]
[1779354053019,31.82,77845.85,0.0,-0.95477,5e-05,5.4259]
[1779354053120,31.82,77844.54,0.0,-0.95484,5e-05,5.41938]
[1779354058668,31.82,77844.61,0.0,-0.95482,5e-05,5.42097]
[1779354061730,31.82,77843.26,0.0,-0.95489,5e-05,5.41446]
[1779354061774,31.82,77843.26,0.0,-0.95489,5e-05,5.41446]
[1779354061897,31.82,77843.26,0.0,-0.95489,5e-05,5.41446]
[1779354061954,31.82,77843.26,0.0,-0.95489,5e-05,5.41446]
[1779354062024,31.82,77843.26,0.0,-0.95489,5e-05,5.41446]
[1779354062051,31.82,77843.26,0.0,-0.95489,5e-05,5.41446]
[1779354062091,31.82,77843.26,0.0,-0.95489,5e-05,5.41446]
[1779354062272,31.82,77843.26,0.0,-0.95489,5e-05,5.41446]
[1779354062374,31.82,77841.14,0.0,-0.95499,5e-05,5.40404]
[1779354066152,31.82,77841.23,0.0,-0.95499,5e-05,5.40496]
[1779354066270,31.82,77841.23,0.0,-0.95499,5e-05,5.40496]
[1779354066283,31.82,77841.23,0.0,-0.95499,5e-05,5.40496]
[1779354066327,31.82,77841.23,0.0,-0.95499,5e-05,5.40496]
[1779354066371,31.82,77841.39,0.0,-0.95497,5e-05,5.40623]
[1779354066520,31.82,77841.39,0.0,-0.95497,5e-05,5.40623]
[1779354067833,31.82,77841.24,0.0,-0.95498,5e-05,5.40547]
[1779354067836,31.82,77841.24,0.0,-0.95498,5e-05,5.40547]
[1779354067970,31.82,77841.24,0.0,-0.95498,5e-05,5.40547]
[1779354068023,31.82,77841.24,0.0,-0.95498,5e-05,5.40547]
[1779354068298,31.82,77841.24,0.0,-0.95498,5e-05,5.40547]
[1779354068352,31.82,77840.63,0.0,-0.95501,5e-05,5.40279]
[1779354071770,31.82,77839.65,0.0,-0.95505,5e-05,5.39824]
[1779354071899,31.82,77839.65,0.0,-0.95505,5e-05,5.39824]
[1779354071948,31.82,77839.65,0.0,-0.95505,5e-05,5.39824]
[1779354072021,31.82,77839.65,0.0,-0.95505,5e-05,5.39824]
[1779354072030,31.82,77839.65,0.0,-0.95505,5e-05,5.39824]
[1779354072081,31.82,77839.65,0.0,-0.95505,5e-05,5.39824]
[1779354072269,31.82,77839.65,0.0,-0.95505,5e-05,5.39824]
[1779354072297,31.82,77839.13,0.0,-0.95508,5e-05,5.39605]
[1779354072548,31.82,77839.13,0.0,-0.95508,5e-05,5.39605]
[1779354072665,31.82,77839.13,0.0,-0.95508,5e-05,5.39605]
[1779354072770,31.82,77839.13,0.0,-0.95508,5e-05,5.39605]
[1779354072897,31.82,77839.13,0.0,-0.95508,5e-05,5.39605]
[1779354072999,31.82,77837.68,0.0,-0.95515,5e-05,5.38864]
[1779354076796,31.83,77834.55,0.0,-0.9553,5e-05,5.37366]
[1779354079398,31.83,77834.44,0.0,-0.95531,5e-05,5.37337]
[1779354079406,31.83,77834.44,0.0,-0.95531,5e-05,5.37337]
[1779354079450,31.83,77833.9,0.0,-0.95533,5e-05,5.37088]
[1779354079519,31.83,77833.9,0.0,-0.95533,5e-05,5.37088]
[1779354079817,31.83,77834.91,0.0,-0.95528,5e-05,5.3763]
[1779354085858,31.83,77834.69,0.0,-0.95527,5e-05,5.37673]
[1779354087876,31.83,77834.7,0.0,-0.95527,5e-05,5.37704]
[1779354088023,31.83,77834.7,0.0,-0.95527,5e-05,5.37704]
[1779354088051,31.83,77834.7,0.0,-0.95527,5e-05,5.37704]
[1779354088224,31.83,77834.7,0.0,-0.95527,5e-05,5.37704]
[1779354088273,31.83,77834.7,0.0,-0.95527,5e-05,5.37704]
[1779354088430,31.83,77834.7,0.0,-0.95527,5e-05,5.37704]
[1779354088326,31.83,77835.04,0.0,-0.95525,5e-05,5.37927]
[1779354088526,31.83,77835.04,0.0,-0.95525,5e-05,5.37927]
[1779354088568,31.83,77835.04,0.0,-0.95525,5e-05,5.37927]
[1779354088770,31.83,77835.04,0.0,-0.95525,5e-05,5.37927]
[1779354088780,31.83,77835.04,0.0,-0.95525,5e-05,5.37927]
[1779354088885,31.83,77835.04,0.0,-0.95525,5e-05,5.37927]
[1779354088986,31.83,77836.2,0.0,-0.95519,5e-05,5.3852]
[1779354091021,31.83,77837.79,0.0,-0.9551,5e-05,5.39356]
[1779354091177,31.83,77837.79,0.0,-0.9551,5e-05,5.39356]
[1779354091226,31.83,77837.79,0.0,-0.9551,5e-05,5.39356]
[1779354091275,31.83,77836.84,0.0,-0.95517,5e-05,5.38541]
[1779354093021,31.83,77836.05,0.0,-0.95522,5e-05,5.38138]
[1779354093181,31.83,77836.05,0.0,-0.95522,5e-05,5.38138]
[1779354093229,31.83,77836.05,0.0,-0.95522,5e-05,5.38138]
[1779354093268,31.83,77836.05,0.0,-0.95522,5e-05,5.38138]
[1779354093386,31.83,77836.05,0.0,-0.95522,5e-05,5.38138]
[1779354093282,31.84,77835.5,0.0,-0.95524,5e-05,5.37906]
[1779354093579,31.84,77835.5,0.0,-0.95524,5e-05,5.37906]
[1779354097022,31.84,77835.19,0.0,-0.95525,5e-05,5.37797]
[1779354097153,31.84,77835.19,0.0,-0.95525,5e-05,5.37797]
[1779354097204,31.84,77835.19,0.0,-0.95525,5e-05,5.37797]
[1779354097254,31.84,77835.21,0.0,-0.95524,5e-05,5.37857]
[1779354099022,31.84,77834.58,0.0,-0.95528,5e-05,5.37535]
[1779354099087,31.84,77834.58,0.0,-0.95528,5e-05,5.37535]
[1779354099134,31.84,77834.58,0.0,-0.95528,5e-05,5.37535]
[1779354099269,31.84,77834.58,0.0,-0.95528,5e-05,5.37535]
[1779354099342,31.84,77834.58,0.0,-0.95528,5e-05,5.37535]
[1779354099370,31.84,77835.23,0.0,-0.95524,5e-05,5.37916]
[1779354099484,31.84,77835.23,0.0,-0.95524,5e-05,5.37916]
[1779354101566,31.84,77835.03,0.0,-0.95525,5e-05,5.37838]
[1779354101606,31.84,77835.03,0.0,-0.95525,5e-05,5.37838]
[1779354101772,31.84,77835.03,0.0,-0.95525,5e-05,5.37838]
[1779354101897,31.84,77835.03,0.0,-0.95525,5e-05,5.37838]
[1779354101915,31.84,77835.03,0.0,-0.95525,5e-05,5.37838]
[1779354101970,31.84,77833.52,0.0,-0.95532,5e-05,5.37093]
[1779354105024,31.84,77831.48,0.0,-0.95542,5e-05,5.36106]
[1779354105076,31.84,77831.48,0.0,-0.95542,5e-05,5.36106]
[1779354105144,31.84,77831.48,0.0,-0.95542,5e-05,5.36106]
[1779354105268,31.84,77831.48,0.0,-0.95542,5e-05,5.36106]
[1779354105430,31.84,77831.48,0.0,-0.95542,5e-05,5.36106]
[1779354105369,31.84,77831.48,0.0,-0.95542,5e-05,5.3616]
[1779354105526,31.84,77831.48,0.0,-0.95542,5e-05,5.3616]
[1779354105777,31.84,77831.48,0.0,-0.95542,5e-05,5.3616]
[1779354106019,31.84,77831.48,0.0,-0.95542,5e-05,5.3616]
[1779354106193,31.84,77831.48,0.0,-0.95542,5e-05,5.3616]
[1779354106226,31.84,77831.71,0.0,-0.9554,5e-05,5.36303]
[1779354106475,31.84,77831.71,0.0,-0.9554,5e-05,5.36303]
[1779354109020,31.84,77831.89,0.0,-0.95539,5e-05,5.36421]
[1779354109041,31.84,77831.89,0.0,-0.95539,5e-05,5.36421]
[1779354109090,31.84,77831.89,0.0,-0.95539,5e-05,5.36421]
[1779354109121,31.84,77831.89,0.0,-0.95539,5e-05,5.36448]
[1779354115064,31.85,77831.89,0.0,-0.95537,5e-05,5.36602]
[1779354118919,31.85,77831.61,0.0,-0.95538,5e-05,5.36536]
[1779354118970,31.85,77831.61,0.0,-0.95538,5e-05,5.36536]
[1779354119019,31.85,77831.61,0.0,-0.95538,5e-05,5.36536]
[1779354119154,31.85,77831.61,0.0,-0.95538,5e-05,5.36536]
[1779354119321,31.85,77831.61,0.0,-0.95538,5e-05,5.36536]
[1779354119422,31.85,77832.32,0.0,-0.95534,5e-05,5.36948]
[1779354123024,31.85,77832.2,0.0,-0.95534,5e-05,5.36935]
[1779354123146,31.85,77832.2,0.0,-0.95534,5e-05,5.36935]
[1779354123184,31.85,77832.2,0.0,-0.95534,5e-05,5.36935]
[1779354123235,31.85,77831.4,0.0,-0.95538,5e-05,5.36552]
[1779354130158,31.85,77832.14,0.0,-0.95533,5e-05,5.37026]
[1779354135703,31.86,77831.01,0.0,-0.95537,5e-05,5.36644]
[1779354135768,31.86,77831.01,0.0,-0.95537,5e-05,5.36644]
[1779354135828,31.86,77831.01,0.0,-0.95537,5e-05,5.36644]
[1779354136211,31.86,77831.0,0.0,-0.95536,5e-05,5.36689]
[1779354139022,31.86,77831.0,0.0,-0.95536,5e-05,5.36689]
[1779354139029,31.86,77831.0,0.0,-0.95536,5e-05,5.3674]
[1779354144268,31.86,77831.16,0.0,-0.95537,5e-05,5.36654]
[1779354149303,31.85,77831.9,0.0,-0.95535,5e-05,5.36765]
[1779354154337,31.84,77832.02,0.0,-0.9554,5e-05,5.36186]
[1779354159373,31.84,77832.19,0.0,-0.95542,5e-05,5.36013]
[1779354163400,31.83,77833.92,0.0,-0.95535,5e-05,5.36689]
[1779354165791,31.83,77833.75,0.0,-0.95537,5e-05,5.36498]
[1779354175484,31.82,77834.59,0.0,-0.95538,5e-05,5.36413]
[1779354185555,31.81,77834.8,0.0,-0.95542,5e-05,5.36021]
[1779354190591,31.81,77834.72,0.0,-0.95545,5e-05,5.35735]
[1779354195626,31.8,77834.26,0.0,-0.9555,5e-05,5.35261]
[1779354200661,31.8,77834.69,0.0,-0.9555,5e-05,5.35245]
[1779354205385,31.79,77835.13,0.0,-0.9555,5e-05,5.35328]
[1779354206957,31.79,77835.6,0.0,-0.95548,5e-05,5.35474]
[1779354213752,31.79,77834.89,0.0,-0.95558,5e-05,5.34368]
[1779354217779,31.78,77837.51,0.0,-0.95547,5e-05,5.35521]
[1779354219794,31.78,77839.77,0.0,-0.95536,5e-05,5.36579]
[1779354222815,31.78,77837.47,0.0,-0.95549,5e-05,5.3526]
[1779354223822,31.78,77833.64,0.0,-0.9557,5e-05,5.33264]
[1779354225115,31.78,77833.64,0.0,-0.9557,5e-05,5.33264]
[1779354230871,31.77,77832.73,0.0,-0.95577,5e-05,5.32503]
[1779354236913,31.76,77832.6,0.0,-0.95581,5e-05,5.32186]
[1779354242958,31.76,77832.28,0.0,-0.95585,5e-05,5.31774]
[1779354249000,31.75,77832.16,0.0,-0.95588,5e-05,5.31467]
[1779354250008,31.75,77830.58,0.0,-0.95597,5e-05,5.30624]
[1779354255042,31.75,77831.8,0.0,-0.95592,5e-05,5.31046]
[1779354261084,31.75,77831.62,0.0,-0.95596,5e-05,5.30716]
[1779354264104,31.74,77833.05,0.0,-0.9559,5e-05,5.31324]
[1779354268132,31.74,77831.8,0.0,-0.95598,5e-05,5.3053]
[1779354273168,31.74,77831.97,0.0,-0.95602,5e-05,5.30049]
[1779354274176,31.73,77830.67,0.0,-0.95609,5e-05,5.29352]
[1779354280218,31.73,77830.51,0.0,-0.95612,5e-05,5.29048]
[1779354285253,31.73,77830.33,0.0,-0.95615,5e-05,5.28773]
[1779354290288,31.72,77830.74,0.0,-0.95614,5e-05,5.288]
[1779354295323,31.72,77830.27,0.0,-0.95619,5e-05,5.28384]
[1779354300358,31.72,77829.65,0.0,-0.95624,5e-05,5.27894]
[1779354303381,31.71,77828.4,0.0,-0.95632,5e-05,5.27124]
[1779354308417,31.71,77828.68,0.0,-0.95631,5e-05,5.27132]
[1779354312445,31.71,77826.27,0.0,-0.95646,5e-05,5.25748]
[1779354313452,31.71,77824.51,0.0,-0.95655,5e-05,5.24829]
[1779354318486,31.7,77823.13,0.0,-0.95663,5e-05,5.23988]
[1779354321508,31.7,77820.01,0.0,-0.9568,5e-05,5.22333]
[1779354326543,31.7,77819.17,0.0,-0.95686,5e-05,5.21784]
[1779354331578,31.7,77818.41,0.0,-0.95694,5e-05,5.20906]
[1779354336613,31.69,77818.43,0.0,-0.95695,5e-05,5.20793]
[1779354340640,31.69,77820.6,0.0,-0.95685,5e-05,5.21782]
[1779354343661,31.69,77822.21,0.0,-0.95678,5e-05,5.2251]
[1779354344798,31.69,77823.0,0.0,-0.95674,5e-05,5.22879]
[1779354345684,31.69,77828.57,0.0,-0.95646,5e-05,5.25659]
[1779354345922,31.69,77828.57,0.0,-0.95646,5e-05,5.25659]
[1779354346655,31.69,77828.57,0.0,-0.95646,5e-05,5.25659]
[1779354346702,31.69,77828.57,0.0,-0.95646,5e-05,5.25659]
[1779354346691,31.69,77839.23,0.0,-0.95591,5e-05,5.31028]
[1779354347698,31.69,77845.74,0.0,-0.95558,5e-05,5.34302]
[1779354352733,31.68,77846.3,0.0,-0.95557,5e-05,5.3435]
[1779354357768,31.68,77847.15,0.0,-0.95555,5e-05,5.3455]
[1779354358775,31.68,77848.91,0.0,-0.95547,5e-05,5.35402]
[1779354361796,31.67,77851.02,0.0,-0.95537,5e-05,5.36333]
[1779354363255,31.67,77851.02,0.0,-0.95537,5e-05,5.36333]
[1779354363345,31.67,77852.35,0.0,-0.95531,5e-05,5.36963]
[1779354363809,31.67,77855.57,0.0,-0.95515,5e-05,5.38563]
[1779354365495,31.67,77857.17,0.0,-0.95507,5e-05,5.39274]
[1779354365824,31.67,77859.16,0.0,-0.95497,5e-05,5.40297]
[1779354371624,31.67,77859.59,0.0,-0.95497,5e-05,5.40307]
[1779354373880,31.66,77863.13,0.0,-0.9548,5e-05,5.41935]
[1779354374887,31.66,77864.48,0.0,-0.95474,5e-05,5.42581]
[1779354379922,31.65,77865.04,0.0,-0.95473,5e-05,5.42612]
[1779354384956,31.65,77865.38,0.0,-0.95474,5e-05,5.42533]
[1779354389993,31.64,77865.32,0.0,-0.95477,5e-05,5.42253]
[1779354393626,31.64,77866.29,0.0,-0.95476,5e-05,5.42279]
[1779354393799,31.64,77867.42,0.0,-0.95471,5e-05,5.42764]
[1779354398051,31.64,77870.65,0.0,-0.95456,5e-05,5.44228]
[1779354400065,31.63,77875.55,0.0,-0.95431,5e-05,5.46662]
[1779354402530,31.63,77877.28,0.0,-0.95424,5e-05,5.47387]
[1779354404093,31.63,77878.74,0.0,-0.95416,5e-05,5.48087]
[1779354408619,31.63,77879.65,0.0,-0.95414,5e-05,5.48319]
[1779354408643,31.62,77884.73,0.0,-0.95388,5e-05,5.509]
[1779354409128,31.62,77887.54,0.0,-0.95372,5e-05,5.52368]
[1779354411142,31.62,77891.21,0.0,-0.95354,5e-05,5.54153]
[1779354412149,31.62,77893.7,0.0,-0.95341,5e-05,5.55387]
[1779354417183,31.62,77893.55,0.0,-0.95342,5e-05,5.55301]
[1779354419198,31.62,77896.33,0.0,-0.95327,5e-05,5.56756]
[1779354421212,31.62,77899.64,0.0,-0.95309,5e-05,5.58489]
[1779354422219,31.62,77901.49,0.0,-0.95299,5e-05,5.59457]
[1779354423226,31.62,77903.71,0.0,-0.95287,5e-05,5.60619]
[1779354424232,31.62,77907.58,0.0,-0.95266,5e-05,5.62654]
[1779354427254,31.62,77909.18,0.0,-0.95258,5e-05,5.6346]
[1779354431282,31.62,77907.56,0.0,-0.95267,5e-05,5.6255]
[1779354436317,31.62,77907.98,0.0,-0.95266,5e-05,5.62711]
[1779354441212,31.61,77907.71,0.0,-0.95268,5e-05,5.6252]
[1779354441353,31.61,77901.97,0.0,-0.95299,5e-05,5.59477]
[1779354441830,31.61,77901.97,0.0,-0.95299,5e-05,5.59477]
[1779354442182,31.61,77901.97,0.0,-0.95299,5e-05,5.59477]
[1779354442502,31.61,77893.95,0.0,-0.95343,5e-05,5.55247]
[1779354443367,31.61,77887.15,0.0,-0.9538,5e-05,5.5168]
[1779354444374,31.61,77886.37,0.0,-0.95384,5e-05,5.51273]
[1779354448403,31.61,77883.26,0.0,-0.954,5e-05,5.49674]
[1779354454041,31.62,77882.73,0.0,-0.95406,5e-05,5.49054]
[1779354454444,31.62,77877.19,0.0,-0.95435,5e-05,5.46193]
[1779354455079,31.62,77877.19,0.0,-0.95435,5e-05,5.46193]
[1779354455451,31.62,77875.7,0.0,-0.95443,5e-05,5.4543]
[1779354457465,31.62,77877.28,0.0,-0.95434,5e-05,5.4628]
[1779354462500,31.62,77877.88,0.0,-0.9543,5e-05,5.46659]
[1779354467535,31.62,77877.71,0.0,-0.9543,5e-05,5.46643]
[1779354468716,31.62,77879.77,0.0,-0.95419,5e-05,5.47725]
[1779354470556,31.62,77881.23,0.0,-0.95411,5e-05,5.48502]
[1779354473127,31.62,77882.55,0.0,-0.95404,5e-05,5.49206]
[1779354476598,31.62,77877.25,0.0,-0.95432,5e-05,5.4648]
[1779354477163,31.62,77877.25,0.0,-0.95432,5e-05,5.4648]
[1779354477605,31.62,77858.03,0.0,-0.95534,5e-05,5.36559]
[1779354478524,31.62,77858.03,0.0,-0.95534,5e-05,5.36559]
[1779354478612,31.63,77851.04,0.0,-0.95567,5e-05,5.3326]
[1779354479619,31.63,77849.82,0.0,-0.9557,5e-05,5.32965]
[1779354481044,31.64,77849.37,0.0,-0.95569,5e-05,5.3307]
[1779354481163,31.64,77849.37,0.0,-0.95569,5e-05,5.3307]
[1779354481633,31.65,77851.51,0.0,-0.95554,5e-05,5.34496]
[1779354482640,31.65,77850.05,0.0,-0.95559,5e-05,5.34059]
[1779354485110,31.67,77849.57,0.0,-0.95555,5e-05,5.3445]
[1779354485661,31.67,77851.18,0.0,-0.95546,5e-05,5.35305]
[1779354487675,31.67,77852.51,0.0,-0.95536,5e-05,5.36311]
[1779354490696,31.68,77854.22,0.0,-0.95523,5e-05,5.37521]
[1779354491703,31.68,77855.62,0.0,-0.95516,5e-05,5.38266]
[1779354494724,31.68,77857.22,0.0,-0.95507,5e-05,5.39161]
[1779354498754,31.69,77859.2,0.0,-0.95491,5e-05,5.40688]
[1779354502782,31.69,77854.31,0.0,-0.95516,5e-05,5.38264]
[1779354503788,31.69,77852.66,0.0,-0.95524,5e-05,5.37443]
[1779354508824,31.7,77852.4,0.0,-0.95524,5e-05,5.37446]
[1779354512852,31.7,77855.89,0.0,-0.95507,5e-05,5.3897]
[1779354513859,31.7,77859.31,0.0,-0.95489,5e-05,5.40752]
[1779354514865,31.7,77861.29,0.0,-0.95477,5e-05,5.41989]
[1779354515558,31.7,77861.29,0.0,-0.95477,5e-05,5.41989]
[1779354519901,31.71,77864.38,0.0,-0.95459,5e-05,5.43676]
[1779354522921,31.71,77866.02,0.0,-0.9545,5e-05,5.44576]
[1779354525950,31.71,77875.04,0.0,-0.954,5e-05,5.49443]
[1779354527153,31.71,77875.04,0.0,-0.954,5e-05,5.49443]
[1779354527208,31.71,77874.53,0.0,-0.95402,5e-05,5.49263]
[1779354529978,31.72,77881.29,0.0,-0.95363,5e-05,5.53048]
[1779354532999,31.72,77882.99,0.0,-0.95353,5e-05,5.53999]
[1779354537026,31.72,77884.87,0.0,-0.95343,5e-05,5.55008]
[1779354542062,31.72,77885.81,0.0,-0.95338,5e-05,5.555]
[1779354546344,31.72,77887.91,0.0,-0.95326,5e-05,5.56596]
[1779354549111,31.72,77886.38,0.0,-0.95335,5e-05,5.55773]
[1779354554147,31.72,77889.81,0.0,-0.95316,5e-05,5.57566]
[1779354559182,31.72,77888.34,0.0,-0.95324,5e-05,5.5678]
[1779354564219,31.72,77889.09,0.0,-0.9532,5e-05,5.57166]
[1779354570261,31.72,77885.59,0.0,-0.95339,5e-05,5.55328]
[1779354575296,31.72,77884.37,0.0,-0.95349,5e-05,5.54324]
[1779354576393,31.72,77882.33,0.0,-0.9536,5e-05,5.53262]
[1779354577488,31.72,77882.33,0.0,-0.9536,5e-05,5.53262]
[1779354577542,31.72,77863.87,0.0,-0.95458,5e-05,5.43686]
[1779354578168,31.72,77863.87,0.0,-0.95458,5e-05,5.43686]
[1779354578351,31.72,77854.32,0.0,-0.95508,5e-05,5.38792]
[1779354579358,31.72,77853.16,0.0,-0.95514,5e-05,5.38226]
[1779354580325,31.72,77853.16,0.0,-0.95514,5e-05,5.38226]
[1779354585524,31.72,77853.03,0.0,-0.95513,5e-05,5.38312]
[1779354585550,31.72,77853.03,0.0,-0.95513,5e-05,5.38312]
[1779354585665,31.72,77853.03,0.0,-0.95513,5e-05,5.38312]
[1779354585717,31.72,77853.03,0.0,-0.95513,5e-05,5.38312]
[1779354586047,31.72,77852.88,0.0,-0.95513,5e-05,5.38296]
[1779354586096,31.72,77852.88,0.0,-0.95513,5e-05,5.38296]
[1779354588428,31.73,77854.3,0.0,-0.95505,5e-05,5.39088]
[1779354593463,31.73,77855.48,0.0,-0.95497,5e-05,5.39841]
[1779354594469,31.73,77857.02,0.0,-0.95489,5e-05,5.40661]
[1779354595476,31.73,77860.14,0.0,-0.95472,5e-05,5.42295]
[1779354600512,31.73,77861.78,0.0,-0.95462,5e-05,5.43266]
[1779354601519,31.73,77867.46,0.0,-0.95432,5e-05,5.46224]
[1779354605549,31.73,77865.79,0.0,-0.9544,5e-05,5.45442]
[1779354608568,31.74,77863.84,0.0,-0.9545,5e-05,5.44496]
[1779354609575,31.74,77862.44,0.0,-0.95457,5e-05,5.43795]
[1779354614610,31.74,77862.91,0.0,-0.95453,5e-05,5.4415]
[1779354619646,31.74,77862.66,0.0,-0.95453,5e-05,5.44128]
[1779354622667,31.74,77860.89,0.0,-0.95462,5e-05,5.43278]
[1779354623674,31.74,77858.89,0.0,-0.95472,5e-05,5.42268]
[1779354625688,31.74,77860.49,0.0,-0.95464,5e-05,5.43138]
[1779354630724,31.75,77862.09,0.0,-0.95454,5e-05,5.44074]
[1779354637773,31.75,77861.9,0.0,-0.95456,5e-05,5.43763]
[1779354640794,31.75,77860.03,0.0,-0.95465,5e-05,5.4286]
[1779354645828,31.75,77861.4,0.0,-0.95457,5e-05,5.43676]
[1779354648852,31.75,77863.35,0.0,-0.95446,5e-05,5.44743]
[1779354653887,31.76,77864.16,0.0,-0.95441,5e-05,5.45251]
[1779354655901,31.76,77866.71,0.0,-0.95427,5e-05,5.46605]
[1779354656908,31.76,77868.52,0.0,-0.95417,5e-05,5.47557]
[1779354657326,31.76,77868.52,0.0,-0.95417,5e-05,5.47557]
[1779354657915,31.76,77873.89,0.0,-0.95388,5e-05,5.50357]
[1779354658922,31.76,77875.63,0.0,-0.95379,5e-05,5.51271]
[1779354663957,31.76,77874.36,0.0,-0.95385,5e-05,5.50651]
[1779354664827,31.76,77874.36,0.0,-0.95385,5e-05,5.50651]
[1779354664964,31.76,77871.16,0.0,-0.95402,5e-05,5.48998]
[1779354665971,31.76,77868.53,0.0,-0.95416,5e-05,5.47645]
[1779354668992,31.76,77867.14,0.0,-0.95423,5e-05,5.46965]
[1779354674028,31.76,77866.28,0.0,-0.95427,5e-05,5.46588]
[1779354678991,31.76,77866.92,0.0,-0.95423,5e-05,5.4696]
[1779354684105,31.76,77866.93,0.0,-0.95422,5e-05,5.47052]
[1779354690915,31.76,77867.1,0.0,-0.95421,5e-05,5.47188]
[1779354697195,31.77,77866.36,0.0,-0.95427,5e-05,5.46531]
[1779354704244,31.77,77866.9,0.0,-0.95423,5e-05,5.46891]
[1779354708274,31.77,77868.68,0.0,-0.95413,5e-05,5.47858]
[1779354713309,31.77,77867.96,0.0,-0.95416,5e-05,5.47537]
[1779354714317,31.77,77869.44,0.0,-0.95408,5e-05,5.48314]
[1779354719351,31.77,77869.38,0.0,-0.95408,5e-05,5.48328]
[1779354721116,31.77,77869.38,0.0,-0.95408,5e-05,5.48328]
[1779354721366,31.77,77876.64,0.0,-0.95369,5e-05,5.52117]
[1779354722373,31.77,77878.81,0.0,-0.95357,5e-05,5.5325]
[1779354727408,31.77,77878.17,0.0,-0.95361,5e-05,5.52924]
[1779354731436,31.77,77879.68,0.0,-0.95353,5e-05,5.53718]
[1779354732443,31.77,77878.28,0.0,-0.9536,5e-05,5.52989]
[1779354737478,31.77,77879.05,0.0,-0.95356,5e-05,5.53396]
[1779354742513,31.77,77878.55,0.0,-0.95359,5e-05,5.53142]
[1779354745534,31.77,77880.77,0.0,-0.95347,5e-05,5.54305]
[1779354747548,31.77,77882.17,0.0,-0.95339,5e-05,5.55035]
[1779354752583,31.77,77881.59,0.0,-0.95345,5e-05,5.54342]
[1779354757619,31.77,77882.15,0.0,-0.95342,5e-05,5.54626]
[1779354762654,31.77,77882.04,0.0,-0.95343,5e-05,5.54558]
[1779354767690,31.77,77882.22,0.0,-0.95342,5e-05,5.5464]
[1779354772725,31.77,77882.46,0.0,-0.95341,5e-05,5.5475]
[1779354778767,31.77,77882.56,0.0,-0.95341,5e-05,5.54782]
[1779354780781,31.77,77886.1,0.0,-0.95322,5e-05,5.56626]
[1779354781788,31.77,77887.58,0.0,-0.95314,5e-05,5.57396]
[1779354786823,31.77,77888.69,0.0,-0.95308,5e-05,5.57938]
[1779354791858,31.77,77888.16,0.0,-0.95311,5e-05,5.57618]
[1779354796894,31.77,77887.77,0.0,-0.95314,5e-05,5.57366]
[1779354801929,31.77,77887.8,0.0,-0.95314,5e-05,5.57346]
[1779354807971,31.77,77887.47,0.0,-0.95316,5e-05,5.57134]
[1779354813006,31.76,77887.2,0.0,-0.95321,5e-05,5.56583]
[1779354814014,31.76,77889.45,0.0,-0.95309,5e-05,5.57757]
[1779354820056,31.76,77889.96,0.0,-0.95307,5e-05,5.57989]
[1779354821068,31.76,77887.15,0.0,-0.95322,5e-05,5.56511]
[1779354821246,31.76,77887.15,0.0,-0.95322,5e-05,5.56511]
[1779354822073,31.76,77880.87,0.0,-0.95356,5e-05,5.53227]
[1779354822372,31.76,77880.87,0.0,-0.95356,5e-05,5.53227]
[1779354830129,31.76,77878.39,0.0,-0.95369,5e-05,5.51957]
[1779354835164,31.76,77879.28,0.0,-0.95364,5e-05,5.52436]
[1779354836171,31.76,77877.43,0.0,-0.95374,5e-05,5.51475]
[1779354841206,31.77,77874.57,0.0,-0.95389,5e-05,5.50005]
[1779354842213,31.77,77872.07,0.0,-0.95402,5e-05,5.48713]
[1779354842918,31.77,77872.07,0.0,-0.95402,5e-05,5.48713]
[1779354848255,31.77,77871.6,0.0,-0.95404,5e-05,5.4851]
[1779354853290,31.77,77871.36,0.0,-0.95405,5e-05,5.48422]
[1779354855983,31.77,77871.59,0.0,-0.95404,5e-05,5.48549]
[1779354856244,31.77,77871.59,0.0,-0.95404,5e-05,5.48549]
[1779354856312,31.77,77869.67,0.0,-0.95414,5e-05,5.47569]
[1779354857319,31.77,77865.82,0.0,-0.95434,5e-05,5.45587]
[1779354859688,31.77,77866.38,0.0,-0.95431,5e-05,5.45889]
[1779354864369,31.77,77869.4,0.0,-0.95414,5e-05,5.47527]
[1779354870413,31.77,77869.41,0.0,-0.95414,5e-05,5.47592]
[1779354875448,31.77,77868.74,0.0,-0.9542,5e-05,5.46916]
[1779354880483,31.77,77867.78,0.0,-0.95424,5e-05,5.46477]
[1779354885517,31.77,77868.34,0.0,-0.95421,5e-05,5.46827]
[1779354890553,31.78,77867.73,0.0,-0.95423,5e-05,5.46572]
[1779354895588,31.78,77868.27,0.0,-0.9542,5e-05,5.46917]
[1779354900625,31.78,77867.66,0.0,-0.95422,5e-05,5.46666]
[1779354902639,31.78,77866.02,0.0,-0.95431,5e-05,5.45845]
[1779354905660,31.78,77868.07,0.0,-0.95419,5e-05,5.46947]
[1779354907674,31.78,77872.31,0.0,-0.95397,5e-05,5.49169]
[1779354912709,31.78,77873.06,0.0,-0.95392,5e-05,5.49601]
[1779354915730,31.78,77871.03,0.0,-0.95403,5e-05,5.48575]
[1779354920767,31.78,77869.61,0.0,-0.9541,5e-05,5.47896]
[1779354923788,31.78,77871.09,0.0,-0.95401,5e-05,5.48697]
[1779354928823,31.78,77871.97,0.0,-0.95396,5e-05,5.49201]
[1779354933858,31.78,77871.91,0.0,-0.95399,5e-05,5.48832]
[1779354941914,31.79,77871.65,0.0,-0.954,5e-05,5.48768]
[1779354944935,31.79,77873.16,0.0,-0.95391,5e-05,5.49576]
[1779354945493,31.79,77873.16,0.0,-0.95391,5e-05,5.49576]
[1779354945941,31.79,77877.14,0.0,-0.9537,5e-05,5.51651]
[1779354947956,31.79,77880.67,0.0,-0.95351,5e-05,5.53499]
[1779354952991,31.79,77880.39,0.0,-0.95352,5e-05,5.53358]
[1779354958028,31.79,77879.86,0.0,-0.95355,5e-05,5.53086]
[1779354963063,31.79,77880.83,0.0,-0.9535,5e-05,5.53597]
[1779354967091,31.79,77884.91,0.0,-0.95328,5e-05,5.55731]
[1779354968098,31.79,77887.49,0.0,-0.95314,5e-05,5.57077]
[1779354973133,31.79,77887.03,0.0,-0.95317,5e-05,5.56813]
[1779354978168,31.79,77886.43,0.0,-0.9532,5e-05,5.56477]
[1779354983204,31.79,77886.86,0.0,-0.95318,5e-05,5.56681]
[1779354985218,31.79,77884.36,0.0,-0.95332,5e-05,5.55365]
[1779354990253,31.79,77884.83,0.0,-0.95329,5e-05,5.55597]
[1779354993273,31.79,77882.12,0.0,-0.95347,5e-05,5.53794]
[1779354995060,31.79,77881.29,0.0,-0.95351,5e-05,5.53361]
[1779355000358,31.79,77881.59,0.0,-0.9535,5e-05,5.53519]
[1779355000324,31.79,77883.51,0.0,-0.95339,5e-05,5.54521]
[1779355000991,31.79,77883.51,0.0,-0.95339,5e-05,5.54521]
[1779355006366,31.78,77885.52,0.0,-0.95329,5e-05,5.55554]
[1779355017443,31.78,77885.51,0.0,-0.95329,5e-05,5.55513]
[1779355022478,31.78,77885.47,0.0,-0.9533,5e-05,5.55475]
[1779355027513,31.78,77885.27,0.0,-0.95331,5e-05,5.55355]
[1779355033556,31.78,77885.15,0.0,-0.95332,5e-05,5.55275]
[1779355038592,31.78,77885.17,0.0,-0.95332,5e-05,5.55273]
[1779355043626,31.78,77885.09,0.0,-0.95332,5e-05,5.55217]
[1779355048663,31.78,77885.15,0.0,-0.95332,5e-05,5.55235]
[1779355052359,31.78,77885.42,0.0,-0.95331,5e-05,5.55373]
[1779355052691,31.78,77882.19,0.0,-0.95351,5e-05,5.53297]
[1779355053698,31.78,77880.63,0.0,-0.95359,5e-05,5.52484]
[1779355056719,31.78,77879.07,0.0,-0.95368,5e-05,5.5168]
[1779355058051,31.78,77879.07,0.0,-0.95368,5e-05,5.5168]
[1779355058150,31.78,77877.14,0.0,-0.95378,5e-05,5.50679]
[1779355058733,31.78,77872.32,0.0,-0.95404,5e-05,5.48182]
[1779355063775,31.78,77871.52,0.0,-0.95408,5e-05,5.47817]
[1779355068810,31.78,77870.84,0.0,-0.95411,5e-05,5.4752]
[1779355073844,31.79,77870.51,0.0,-0.95412,5e-05,5.47409]
[1779355081901,31.79,77870.4,0.0,-0.95411,5e-05,5.47451]
[1779355088950,31.79,77870.35,0.0,-0.95411,5e-05,5.47512]
[1779355091971,31.79,77868.93,0.0,-0.95418,5e-05,5.46815]
[1779355092978,31.79,77866.87,0.0,-0.95429,5e-05,5.45764]
[1779355095999,31.79,77865.4,0.0,-0.95436,5e-05,5.45052]
[1779355097006,31.79,77867.33,0.0,-0.95426,5e-05,5.46066]
[1779355099020,31.79,77864.61,0.0,-0.9544,5e-05,5.44692]
[1779355104056,31.79,77864.94,0.0,-0.95437,5e-05,5.44947]
[1779355104867,31.79,77864.94,0.0,-0.95437,5e-05,5.44947]
[1779355105064,31.79,77856.49,0.0,-0.95481,5e-05,5.40615]
[1779355106071,31.79,77850.39,0.0,-0.95513,5e-05,5.37505]
[1779355107077,31.8,77850.45,0.0,-0.95513,5e-05,5.3756]
[1779355111106,31.8,77852.8,0.0,-0.95502,5e-05,5.38503]
[1779355112112,31.8,77854.33,0.0,-0.95494,5e-05,5.39316]
[1779355117148,31.8,77855.08,0.0,-0.95488,5e-05,5.39832]
[1779355123190,31.8,77854.78,0.0,-0.95489,5e-05,5.39826]
[1779355128225,31.81,77855.92,0.0,-0.95481,5e-05,5.40551]
[1779355129232,31.81,77858.64,0.0,-0.95467,5e-05,5.4197]
[1779355137288,31.81,77858.44,0.0,-0.95466,5e-05,5.4202]
[1779355142323,31.81,77858.07,0.0,-0.95467,5e-05,5.41925]
[1779355147358,31.81,77857.05,0.0,-0.95471,5e-05,5.41496]
[1779355154406,31.82,77857.5,0.0,-0.95468,5e-05,5.41861]
[1779355159442,31.82,77857.15,0.0,-0.95468,5e-05,5.41777]
[1779355164477,31.82,77857.57,0.0,-0.95465,5e-05,5.42086]
[1779355169511,31.82,77857.79,0.0,-0.95463,5e-05,5.42289]
[1779355177568,31.83,77857.95,0.0,-0.95464,5e-05,5.42139]
[1779355183611,31.83,77857.61,0.0,-0.95464,5e-05,5.42072]
[1779355188646,31.83,77857.46,0.0,-0.95464,5e-05,5.42124]
[1779355193681,31.83,77855.98,0.0,-0.95471,5e-05,5.41452]
[1779355199722,31.83,77854.7,0.0,-0.95476,5e-05,5.40911]
[1779355204758,31.84,77853.96,0.0,-0.95479,5e-05,5.40629]
[1779355211807,31.84,77855.21,0.0,-0.95469,5e-05,5.41579]
[1779355212814,31.84,77857.21,0.0,-0.95459,5e-05,5.42624]
[1779355214380,31.84,77857.21,0.0,-0.95459,5e-05,5.42624]
[1779355214827,31.85,77859.64,0.0,-0.95444,5e-05,5.44043]
[1779355219862,31.86,77863.43,0.0,-0.95417,5e-05,5.46662]
[1779355223371,31.86,77864.68,0.0,-0.95408,5e-05,5.47503]
[1779355223472,31.87,77867.76,0.0,-0.9539,5e-05,5.4924]
[1779355223891,31.87,77870.01,0.0,-0.95378,5e-05,5.50406]
[1779355226912,31.87,77871.36,0.0,-0.9537,5e-05,5.51211]
[1779355231947,31.87,77874.07,0.0,-0.95358,5e-05,5.52251]
[1779355233961,31.87,77872.43,0.0,-0.95367,5e-05,5.51402]
[1779355237218,31.87,77873.0,0.0,-0.95364,5e-05,5.51701]
[1779355237293,31.87,77870.51,0.0,-0.95377,5e-05,5.50415]
[1779355240009,31.87,77868.19,0.0,-0.95389,5e-05,5.49281]
[1779355245038,31.87,77869.69,0.0,-0.9538,5e-05,5.50155]
[1779355246045,31.87,77871.69,0.0,-0.95369,5e-05,5.51199]
[1779355249260,31.87,77872.7,0.0,-0.95364,5e-05,5.51731]
[1779355253095,31.87,77875.88,0.0,-0.95346,5e-05,5.53401]
[1779355260144,31.87,77876.07,0.0,-0.95345,5e-05,5.535]
[1779355261151,31.87,77877.62,0.0,-0.95337,5e-05,5.54307]
[1779355264172,31.87,77880.19,0.0,-0.95323,5e-05,5.55638]
[1779355270214,31.87,77880.08,0.0,-0.95324,5e-05,5.55553]
[1779355275249,31.87,77880.71,0.0,-0.95321,5e-05,5.55857]
[1779355276256,31.87,77882.4,0.0,-0.95312,5e-05,5.56735]
[1779355281292,31.87,77881.07,0.0,-0.95319,5e-05,5.56007]
[1779355287333,31.87,77881.27,0.0,-0.95319,5e-05,5.56073]
[1779355292368,31.87,77880.97,0.0,-0.95324,5e-05,5.55503]
[1779355297403,31.87,77881.59,0.0,-0.95321,5e-05,5.55791]
[1779355302438,31.87,77881.76,0.0,-0.9532,5e-05,5.55849]
[1779355307473,31.87,77882.32,0.0,-0.95317,5e-05,5.56108]
[1779355313515,31.87,77882.02,0.0,-0.95319,5e-05,5.55911]
[1779355318550,31.87,77881.6,0.0,-0.95322,5e-05,5.5566]
[1779355323585,31.87,77880.94,0.0,-0.95326,5e-05,5.55287]
[1779355333655,31.86,77881.73,0.0,-0.95322,5e-05,5.55632]
[1779355338689,31.86,77881.04,0.0,-0.95327,5e-05,5.55237]
[1779355344732,31.86,77882.22,0.0,-0.95321,5e-05,5.55806]
[1779355349766,31.86,77882.73,0.0,-0.95318,5e-05,5.56024]
[1779355354802,31.86,77883.2,0.0,-0.95319,5e-05,5.55836]
[1779355355809,31.86,77884.91,0.0,-0.9531,5e-05,5.56718]
[1779355360844,31.86,77882.11,0.0,-0.95326,5e-05,5.55195]
[1779355365879,31.86,77881.33,0.0,-0.95331,5e-05,5.54743]
[1779355370914,31.86,77880.69,0.0,-0.95335,5e-05,5.54364]
[1779355375949,31.86,77880.67,0.0,-0.95335,5e-05,5.54304]
[1779355376956,31.86,77882.93,0.0,-0.95323,5e-05,5.55472]
[1779355377964,31.86,77884.8,0.0,-0.95313,5e-05,5.56478]
[1779355379978,31.86,77881.95,0.0,-0.95328,5e-05,5.55045]
[1779355385016,31.86,77881.36,0.0,-0.9533,5e-05,5.54846]
[1779355390053,31.86,77881.29,0.0,-0.95331,5e-05,5.54757]
[1779355395088,31.86,77879.78,0.0,-0.95339,5e-05,5.53921]
[1779355400123,31.86,77881.27,0.0,-0.95332,5e-05,5.54653]
[1779355405158,31.86,77882.64,0.0,-0.95325,5e-05,5.55318]
[1779355410193,31.86,77881.89,0.0,-0.95329,5e-05,5.5487]
[1779355414221,31.85,77879.41,0.0,-0.95346,5e-05,5.53152]
[1779355416235,31.85,77877.97,0.0,-0.95354,5e-05,5.52385]
[1779355418249,31.85,77879.84,0.0,-0.95344,5e-05,5.53342]
[1779355420262,31.85,77884.59,0.0,-0.95319,5e-05,5.55799]
[1779355422277,31.85,77886.6,0.0,-0.95308,5e-05,5.5682]
[1779355427312,31.85,77886.23,0.0,-0.95311,5e-05,5.56552]
[1779355428319,31.85,77884.16,0.0,-0.95322,5e-05,5.55456]
[1779355433354,31.85,77884.44,0.0,-0.95321,5e-05,5.55539]
[1779355439397,31.85,77884.21,0.0,-0.95324,5e-05,5.55342]
[1779355442418,31.85,77881.22,0.0,-0.9534,5e-05,5.53745]
[1779355443425,31.85,77879.76,0.0,-0.95348,5e-05,5.52973]
[1779355449467,31.85,77879.64,0.0,-0.95349,5e-05,5.52865]
[1779355452927,31.85,77879.53,0.0,-0.9535,5e-05,5.52786]
[1779355453495,31.85,77877.77,0.0,-0.9536,5e-05,5.51864]
[1779355457522,31.85,77876.04,0.0,-0.95369,5e-05,5.50944]
[1779355458530,31.85,77873.89,0.0,-0.95381,5e-05,5.49823]
[1779355464571,31.84,77872.27,0.0,-0.95389,5e-05,5.48973]
[1779355467593,31.84,77870.17,0.0,-0.95401,5e-05,5.47889]
[1779355469607,31.85,77867.05,0.0,-0.95417,5e-05,5.46282]
[1779355473635,31.85,77865.32,0.0,-0.95429,5e-05,5.45038]
[1779355474529,31.85,77865.32,0.0,-0.95429,5e-05,5.45038]
[1779355474641,31.85,77863.24,0.0,-0.9544,5e-05,5.43974]
[1779355475649,31.85,77860.88,0.0,-0.95452,5e-05,5.4277]
[1779355480684,31.85,77859.95,0.0,-0.95457,5e-05,5.42357]
[1779355485720,31.85,77859.57,0.0,-0.95458,5e-05,5.42231]
[1779355487734,31.85,77857.19,0.0,-0.9547,5e-05,5.41038]
[1779355491762,31.85,77855.27,0.0,-0.95479,5e-05,5.40122]
[1779355496797,31.85,77855.39,0.0,-0.95478,5e-05,5.40273]
[1779355500828,31.85,77857.06,0.0,-0.95468,5e-05,5.41198]
[1779355501835,31.85,77860.28,0.0,-0.95451,5e-05,5.42868]
[1779355506870,31.86,77861.45,0.0,-0.95444,5e-05,5.43535]
[1779355510897,31.86,77864.14,0.0,-0.9543,5e-05,5.44976]
[1779355511905,31.86,77865.55,0.0,-0.95422,5e-05,5.45716]
[1779355513919,31.86,77869.0,0.0,-0.95403,5e-05,5.47519]
[1779355520967,31.86,77868.52,0.0,-0.95404,5e-05,5.47479]
[1779355528019,31.87,77865.52,0.0,-0.95416,5e-05,5.46249]
[1779355529027,31.87,77862.78,0.0,-0.9543,5e-05,5.44883]
[1779355531042,31.87,77859.93,0.0,-0.95447,5e-05,5.43137]
[1779355532050,31.87,77857.82,0.0,-0.95458,5e-05,5.42105]
[1779355533090,31.87,77857.82,0.0,-0.95458,5e-05,5.42105]
[1779355536078,31.87,77854.4,0.0,-0.95475,5e-05,5.40407]
[1779355541113,31.88,77854.41,0.0,-0.95474,5e-05,5.40497]
[1779355546147,31.88,77854.41,0.0,-0.95474,5e-05,5.40582]
[1779355551184,31.88,77854.21,0.0,-0.95474,5e-05,5.40564]
[1779355556220,31.88,77854.12,0.0,-0.95473,5e-05,5.40603]
[1779355561259,31.88,77854.28,0.0,-0.95472,5e-05,5.40769]
[1779355566294,31.88,77854.24,0.0,-0.95471,5e-05,5.40831]
[1779355571330,31.89,77854.5,0.0,-0.95469,5e-05,5.41045]
[1779355578379,31.89,77854.32,0.0,-0.95469,5e-05,5.41062]
[1779355591470,31.89,77854.2,0.0,-0.9547,5e-05,5.40823]
[1779355596504,31.89,77854.25,0.0,-0.95469,5e-05,5.40927]
[1779355601540,31.89,77854.54,0.0,-0.95467,5e-05,5.41152]
[1779355606576,31.9,77854.52,0.0,-0.95466,5e-05,5.41217]
[1779355611619,31.9,77855.14,0.0,-0.95462,5e-05,5.4161]
[1779355616654,31.9,77855.9,0.0,-0.95457,5e-05,5.42068]
[1779355621689,31.9,77855.85,0.0,-0.95457,5e-05,5.42109]
[1779355626725,31.9,77855.45,0.0,-0.95458,5e-05,5.41969]
[1779355630752,31.9,77852.44,0.0,-0.95474,5e-05,5.40479]
[1779355632767,31.9,77850.48,0.0,-0.95483,5e-05,5.39521]
[1779355637803,31.91,77850.36,0.0,-0.95483,5e-05,5.39544]
[1779355642838,31.91,77850.8,0.0,-0.9548,5e-05,5.39854]
[1779355647873,31.91,77850.35,0.0,-0.95481,5e-05,5.39706]
[1779355651901,31.91,77851.7,0.0,-0.95477,5e-05,5.40084]
[1779355654922,31.91,77854.55,0.0,-0.95461,5e-05,5.41591]
[1779355659956,31.91,77854.87,0.0,-0.95459,5e-05,5.41822]
[1779355660964,31.91,77856.38,0.0,-0.95451,5e-05,5.4261]
[1779355665999,31.91,77855.78,0.0,-0.95453,5e-05,5.42359]
[1779355670027,31.91,77857.12,0.0,-0.95446,5e-05,5.43091]
[1779355671035,31.92,77860.39,0.0,-0.95428,5e-05,5.44783]
[1779355677077,31.92,77861.13,0.0,-0.95424,5e-05,5.45208]
[1779355682112,31.92,77861.99,0.0,-0.95419,5e-05,5.45688]
[1779355687146,31.92,77861.82,0.0,-0.95419,5e-05,5.45637]
[1779355690019,31.92,77861.05,0.0,-0.95423,5e-05,5.45248]
[1779355692182,31.92,77863.5,0.0,-0.9541,5e-05,5.46541]
[1779355696210,31.92,77866.31,0.0,-0.95395,5e-05,5.4802]
[1779355698224,31.92,77868.09,0.0,-0.95385,5e-05,5.48953]
[1779355703259,31.92,77867.6,0.0,-0.95387,5e-05,5.48731]
[1779355711315,31.92,77866.63,0.0,-0.95395,5e-05,5.47916]
[1779355713329,31.92,77864.8,0.0,-0.95404,5e-05,5.46994]
[1779355717357,31.92,77861.45,0.0,-0.95422,5e-05,5.4532]
[1779355722395,31.92,77861.14,0.0,-0.95422,5e-05,5.45244]
[1779355727430,31.93,77859.67,0.0,-0.95429,5e-05,5.4457]
[1779355729444,31.93,77858.35,0.0,-0.95436,5e-05,5.43926]
[1779355734479,31.93,77858.33,0.0,-0.95435,5e-05,5.44002]
[1779355739517,31.93,77858.5,0.0,-0.95433,5e-05,5.44174]
[1779355740524,31.93,77860.66,0.0,-0.95422,5e-05,5.45301]
[1779355741531,31.93,77863.3,0.0,-0.95408,5e-05,5.46676]
[1779355742538,31.93,77864.69,0.0,-0.954,5e-05,5.47405]
[1779355744558,31.93,77867.84,0.0,-0.95383,5e-05,5.49054]
[1779355749592,31.93,77867.76,0.0,-0.95383,5e-05,5.49057]
[1779355754627,31.93,77866.72,0.0,-0.95388,5e-05,5.48572]
[1779355759662,31.93,77866.89,0.0,-0.95387,5e-05,5.4872]
[1779355761675,31.94,77863.95,0.0,-0.95402,5e-05,5.47227]
[1779355762683,31.94,77862.25,0.0,-0.95411,5e-05,5.46365]
[1779355767718,31.94,77862.53,0.0,-0.95408,5e-05,5.46587]
[1779355770739,31.94,77860.66,0.0,-0.95418,5e-05,5.45667]
[1779355775774,31.94,77861.49,0.0,-0.95416,5e-05,5.45787]
[1779355783830,31.94,77861.14,0.0,-0.95416,5e-05,5.45715]
[1779355788865,31.94,77861.04,0.0,-0.95416,5e-05,5.45727]
[1779355793900,31.94,77859.97,0.0,-0.95421,5e-05,5.45236]
[1779355798935,31.95,77860.58,0.0,-0.95417,5e-05,5.45661]
[1779355800405,31.95,77860.38,0.0,-0.95418,5e-05,5.45569]
[1779355800949,31.95,77855.81,0.0,-0.95442,5e-05,5.43231]
[1779355801956,31.95,77851.13,0.0,-0.95467,5e-05,5.40846]
[1779355806992,31.95,77850.69,0.0,-0.95468,5e-05,5.40717]
[1779355812062,31.95,77851.27,0.0,-0.95464,5e-05,5.41113]
[1779355817097,31.95,77852.18,0.0,-0.95458,5e-05,5.41679]
[1779355822132,31.95,77852.54,0.0,-0.95455,5e-05,5.41961]
[1779355825153,31.96,77855.93,0.0,-0.95437,5e-05,5.43758]
[1779355827166,31.96,77860.43,0.0,-0.95412,5e-05,5.46106]
[1779355827293,31.96,77860.43,0.0,-0.95412,5e-05,5.46106]
[1779355828173,31.96,77864.48,0.0,-0.95391,5e-05,5.48207]
[1779355833209,31.96,77863.89,0.0,-0.95396,5e-05,5.47572]
[1779355837237,31.96,77865.86,0.0,-0.95385,5e-05,5.48635]
[1779355842271,31.96,77865.64,0.0,-0.95386,5e-05,5.48569]
[1779355847307,31.96,77866.9,0.0,-0.95379,5e-05,5.49269]
[1779355848314,31.96,77868.35,0.0,-0.95371,5e-05,5.50028]
[1779355853350,31.96,77867.95,0.0,-0.95373,5e-05,5.49858]
[1779355858385,31.96,77867.98,0.0,-0.95372,5e-05,5.49907]
[1779355861406,31.96,77864.62,0.0,-0.9539,5e-05,5.48191]
[1779355862413,31.96,77862.98,0.0,-0.95398,5e-05,5.47353]
[1779355866450,31.96,77870.99,0.0,-0.95355,5e-05,5.51535]
[1779355867457,31.96,77874.63,0.0,-0.95336,5e-05,5.53426]
[1779355872492,31.96,77874.03,0.0,-0.95339,5e-05,5.5311]
[1779355877526,31.96,77874.07,0.0,-0.95339,5e-05,5.53123]
[1779355880548,31.96,77872.66,0.0,-0.95346,5e-05,5.52385]
[1779355884575,31.97,77868.86,0.0,-0.95366,5e-05,5.50489]
[1779355885583,31.97,77866.38,0.0,-0.95379,5e-05,5.49248]
[1779355891625,31.97,77866.25,0.0,-0.9538,5e-05,5.49061]
[1779355893080,31.97,77866.25,0.0,-0.9538,5e-05,5.49061]
[1779355893111,31.97,77862.71,0.0,-0.95398,5e-05,5.47326]
[1779355893638,31.97,77857.09,0.0,-0.95428,5e-05,5.44433]
[1779355894646,31.97,77849.64,0.0,-0.95466,5e-05,5.40667]
[1779355896244,31.97,77849.64,0.0,-0.95466,5e-05,5.40667]
[1779355896280,31.98,77848.89,0.0,-0.95469,5e-05,5.40401]
[1779355896413,31.98,77848.89,0.0,-0.95469,5e-05,5.40401]
[1779355896862,31.98,77848.89,0.0,-0.95469,5e-05,5.40401]
[1779355896890,31.98,77836.65,0.0,-0.95533,5e-05,5.34166]
[1779355897670,31.98,77834.27,0.0,-0.95545,5e-05,5.33028]
[1779355899920,31.98,77834.46,0.0,-0.95543,5e-05,5.33155]
[1779355900006,31.98,77834.46,0.0,-0.95543,5e-05,5.33155]
[1779355900078,31.98,77828.06,0.0,-0.95576,5e-05,5.29948]
[1779355900935,31.98,77828.06,0.0,-0.95576,5e-05,5.29948]
[1779355900947,31.98,77814.9,0.0,-0.95643,5e-05,5.23367]
[1779355902029,31.98,77814.9,0.0,-0.95643,5e-05,5.23367]
[1779355902207,31.98,77814.9,0.0,-0.95643,5e-05,5.23367]
[1779355902252,31.98,77807.65,0.0,-0.95681,5e-05,5.19685]
[1779355902706,31.98,77806.2,0.0,-0.95688,5e-05,5.18962]
[1779355905786,31.98,77806.39,0.0,-0.95686,5e-05,5.19162]
[1779355906745,31.98,77806.09,0.0,-0.95687,5e-05,5.19064]
[1779355906838,31.98,77802.05,0.0,-0.95707,5e-05,5.17106]
[1779355907686,31.98,77802.05,0.0,-0.95707,5e-05,5.17106]
[1779355907744,31.98,77797.76,0.0,-0.95728,5e-05,5.15032]
[1779355908748,31.99,77793.97,0.0,-0.95746,5e-05,5.13215]
[1779355909755,31.99,77790.22,0.0,-0.95764,5e-05,5.11425]
[1779355910762,31.99,77788.71,0.0,-0.95771,5e-05,5.10744]
[1779355915797,31.99,77788.5,0.0,-0.95769,5e-05,5.10963]
[1779355920833,32.0,77788.45,0.0,-0.95766,5e-05,5.11261]
[1779355925868,32.01,77788.65,0.0,-0.95762,5e-05,5.11682]
[1779355930908,32.01,77789.99,0.0,-0.95752,5e-05,5.12664]
[1779355935941,32.02,77783.06,0.0,-0.95783,5e-05,5.09569]
[1779355936949,32.02,77778.38,0.0,-0.95805,5e-05,5.07335]
[1779355937956,32.02,77781.12,0.0,-0.95791,5e-05,5.08748]
[1779355940659,32.03,77780.35,0.0,-0.95793,5e-05,5.08511]
[1779355941315,32.03,77780.35,0.0,-0.95793,5e-05,5.08511]
[1779355940979,32.03,77769.89,0.0,-0.95844,5e-05,5.03466]
[1779355941695,32.03,77769.89,0.0,-0.95844,5e-05,5.03466]
[1779355941985,32.03,77758.76,0.0,-0.95898,5e-05,4.9813]
[1779355942992,32.03,77759.61,0.0,-0.95893,5e-05,4.9862]
[1779355943778,32.03,77759.61,0.0,-0.95893,5e-05,4.9862]
[1779355943998,32.05,77759.69,0.0,-0.95884,5e-05,4.99519]
[1779355944594,32.05,77759.69,0.0,-0.95884,5e-05,4.99519]
[1779355945010,32.07,77753.86,0.0,-0.95903,5e-05,4.97536]
[1779355946013,32.08,77751.36,0.0,-0.95907,5e-05,4.97146]
[1779355946504,32.08,77751.36,0.0,-0.95907,5e-05,4.97146]
[1779355947020,32.1,77748.59,0.0,-0.95912,5e-05,4.96657]
[1779355949034,32.14,77750.37,0.0,-0.95886,5e-05,4.99218]
[1779355950175,32.17,77753.9,0.0,-0.95852,5e-05,5.0257]
[1779355950775,32.17,77753.9,0.0,-0.95852,5e-05,5.0257]
[1779355950912,32.17,77753.9,0.0,-0.95852,5e-05,5.0257]
[1779355951048,32.17,77753.7,0.0,-0.95856,5e-05,5.02108]
[1779355954069,32.18,77752.19,0.0,-0.95861,5e-05,5.01607]
[1779355958097,32.2,77755.83,0.0,-0.95833,5e-05,5.04374]
[1779355959104,32.21,77759.23,0.0,-0.95809,5e-05,5.06786]
[1779355961118,32.23,77760.38,0.0,-0.95794,5e-05,5.08195]
[1779355963131,32.24,77762.09,0.0,-0.95785,5e-05,5.09162]
[1779355965146,32.24,77763.38,0.0,-0.95777,5e-05,5.0992]
[1779355967882,32.24,77763.6,0.0,-0.95775,5e-05,5.10153]
[1779355974209,32.25,77763.5,0.0,-0.95771,5e-05,5.10538]
[1779355979244,32.26,77762.35,0.0,-0.95773,5e-05,5.10279]
[1779355984280,32.26,77757.6,0.0,-0.95793,5e-05,5.08265]
[1779355986016,32.26,77756.62,0.0,-0.95798,5e-05,5.07852]
[1779355991329,32.27,77756.3,0.0,-0.95795,5e-05,5.08089]
[1779355992337,32.27,77748.08,0.0,-0.95835,5e-05,5.04162]
[1779355993344,32.27,77744.75,0.0,-0.9585,5e-05,5.02622]
[1779355995358,32.29,77741.04,0.0,-0.9586,5e-05,5.01642]
[1779355996365,32.31,77739.91,0.0,-0.95858,5e-05,5.01841]
[1779355997372,32.32,77735.35,0.0,-0.95872,5e-05,5.00382]
[1779355998021,32.32,77735.35,0.0,-0.95872,5e-05,5.00382]
[1779355998378,32.32,77733.84,0.0,-0.9588,5e-05,4.99654]
[1779355999386,32.32,77732.38,0.0,-0.95886,5e-05,4.9903]
[1779356004773,32.33,77731.76,0.0,-0.95886,5e-05,4.99045]
[1779356005432,32.36,77733.83,0.0,-0.9586,5e-05,5.01569]
[1779356006438,32.38,77735.75,0.0,-0.95844,5e-05,5.03219]
[1779356010465,32.4,77738.2,0.0,-0.95822,5e-05,5.053]
[1779356014180,32.4,77735.63,0.0,-0.95835,5e-05,5.0396]
[1779356014493,32.4,77733.19,0.0,-0.95847,5e-05,5.02784]
[1779356019777,32.44,77733.03,0.0,-0.95832,5e-05,5.04222]
[1779356019879,32.44,77731.54,0.0,-0.95839,5e-05,5.03571]
[1779356022845,32.45,77730.35,0.0,-0.95836,5e-05,5.03814]
[1779356029599,32.46,77730.29,0.0,-0.95832,5e-05,5.04254]
[1779356033612,32.47,77729.85,0.0,-0.95832,5e-05,5.04174]
[1779356037655,32.48,77725.24,0.0,-0.95851,5e-05,5.02353]
[1779356038662,32.49,77723.47,0.0,-0.95852,5e-05,5.02186]
[1779356041683,32.52,77725.12,0.0,-0.9583,5e-05,5.04393]
[1779356045711,32.53,77726.17,0.0,-0.95822,5e-05,5.05152]
[1779356050747,32.53,77725.89,0.0,-0.9582,5e-05,5.05327]
[1779356055783,32.54,77725.33,0.0,-0.9582,5e-05,5.05365]
[1779356059180,32.54,77725.86,0.0,-0.95816,5e-05,5.05742]
[1779356059421,32.54,77725.86,0.0,-0.95816,5e-05,5.05742]
[1779356059810,32.55,77727.76,0.0,-0.958,5e-05,5.07313]
[1779356061089,32.55,77727.76,0.0,-0.958,5e-05,5.07313]
[1779356061824,32.57,77725.44,0.0,-0.95805,5e-05,5.06818]
[1779356062830,32.57,77721.56,0.0,-0.95823,5e-05,5.05008]
[1779356063838,32.57,77720.27,0.0,-0.95829,5e-05,5.04449]
[1779356067359,32.57,77720.57,0.0,-0.95826,5e-05,5.04716]
[1779356067814,32.58,77720.57,0.0,-0.95825,5e-05,5.04837]
[1779356070886,32.58,77718.42,0.0,-0.95834,5e-05,5.03986]
[1779356071894,32.58,77720.34,0.0,-0.95827,5e-05,5.04604]
[1779356073908,32.58,77722.03,0.0,-0.95817,5e-05,5.05535]
[1779356078943,32.59,77721.9,0.0,-0.95815,5e-05,5.05762]
[1779356084329,32.59,77721.26,0.0,-0.95816,5e-05,5.05683]
[1779356084498,32.59,77721.26,0.0,-0.95816,5e-05,5.05683]
[1779356084422,32.6,77717.95,0.0,-0.9583,5e-05,5.0421]
[1779356084764,32.6,77717.95,0.0,-0.9583,5e-05,5.0421]
[1779356084985,32.6,77721.56,0.0,-0.95813,5e-05,5.05945]
[1779356085992,32.6,77724.12,0.0,-0.958,5e-05,5.07234]
[1779356091028,32.6,77723.62,0.0,-0.958,5e-05,5.07264]
[1779356096063,32.61,77724.33,0.0,-0.95793,5e-05,5.07874]
[1779356101098,32.62,77723.44,0.0,-0.95795,5e-05,5.07708]
[1779356102105,32.62,77717.91,0.0,-0.95821,5e-05,5.051]
[1779356103112,32.62,77716.12,0.0,-0.95829,5e-05,5.04294]
[1779356105929,32.62,77716.71,0.0,-0.95825,5e-05,5.04692]
[1779356106400,32.62,77716.71,0.0,-0.95825,5e-05,5.04692]
[1779356106499,32.62,77717.89,0.0,-0.95819,5e-05,5.05374]
[1779356107140,32.62,77720.23,0.0,-0.95807,5e-05,5.06499]
[1779356110161,32.63,77718.76,0.0,-0.95813,5e-05,5.05959]
[1779356114167,32.63,77718.46,0.0,-0.95812,5e-05,5.05981]
[1779356114333,32.63,77718.46,0.0,-0.95812,5e-05,5.05981]
[1779356114684,32.63,77719.35,0.0,-0.95807,5e-05,5.0652]
[1779356115201,32.63,77720.58,0.0,-0.95801,5e-05,5.07112]
[1779356120235,32.64,77720.07,0.0,-0.95801,5e-05,5.07137]
[1779356125271,32.64,77720.48,0.0,-0.95795,5e-05,5.07657]
[1779356130306,32.65,77721.38,0.0,-0.95788,5e-05,5.08356]
[1779356131790,32.65,77722.09,0.0,-0.95787,5e-05,5.08383]
[1779356137142,32.66,77723.05,0.0,-0.9578,5e-05,5.09104]
[1779356137356,32.66,77724.92,0.0,-0.9577,5e-05,5.10057]
[1779356139369,32.66,77727.91,0.0,-0.95755,5e-05,5.116]
[1779356144406,32.66,77727.62,0.0,-0.95754,5e-05,5.1169]
[1779356145414,32.67,77730.88,0.0,-0.95737,5e-05,5.13314]
[1779356146421,32.67,77734.05,0.0,-0.95721,5e-05,5.14895]
[1779356147428,32.67,77735.28,0.0,-0.95715,5e-05,5.15533]
[1779356149441,32.67,77736.55,0.0,-0.95708,5e-05,5.16228]
[1779356151456,32.67,77733.52,0.0,-0.95722,5e-05,5.1483]
[1779356152462,32.67,77729.91,0.0,-0.95739,5e-05,5.13119]
[1779356152618,32.67,77729.91,0.0,-0.95739,5e-05,5.13119]
[1779356154477,32.67,77728.54,0.0,-0.95745,5e-05,5.1254]
[1779356155484,32.67,77727.46,0.0,-0.9575,5e-05,5.12061]
[1779356160518,32.68,77727.94,0.0,-0.95745,5e-05,5.12515]
[1779356163541,32.68,77724.82,0.0,-0.95759,5e-05,5.11139]
[1779356164548,32.68,77720.79,0.0,-0.95779,5e-05,5.09163]
[1779356165555,32.68,77719.05,0.0,-0.95788,5e-05,5.08297]
[1779356170590,32.68,77715.86,0.0,-0.95805,5e-05,5.06625]
[1779356170855,32.68,77715.86,0.0,-0.95805,5e-05,5.06625]
[1779356171597,32.68,77713.51,0.0,-0.95816,5e-05,5.05472]
[1779356172605,32.68,77712.18,0.0,-0.95823,5e-05,5.04811]
[1779356174909,32.68,77712.16,0.0,-0.95823,5e-05,5.04779]
[1779356174921,32.68,77712.16,0.0,-0.95823,5e-05,5.04779]
[1779356175003,32.68,77712.53,0.0,-0.95821,5e-05,5.05012]
[1779356175627,32.68,77708.2,0.0,-0.95842,5e-05,5.02916]
[1779356176634,32.68,77706.59,0.0,-0.9585,5e-05,5.02127]
[1779356181668,32.67,77707.91,0.0,-0.95845,5e-05,5.02662]
[1779356186705,32.67,77707.22,0.0,-0.95849,5e-05,5.02229]
[1779356189726,32.67,77708.51,0.0,-0.95843,5e-05,5.02782]
[1779356191095,32.67,77708.51,0.0,-0.95843,5e-05,5.02782]
[1779356191248,32.67,77709.86,0.0,-0.9584,5e-05,5.0304]
[1779356192095,32.67,77709.86,0.0,-0.9584,5e-05,5.0304]
[1779356192197,32.67,77711.87,0.0,-0.95831,5e-05,5.03978]
[1779356194772,32.67,77712.64,0.0,-0.95826,5e-05,5.04453]
[1779356194874,32.67,77713.36,0.0,-0.95822,5e-05,5.0485]
[1779356199796,32.68,77714.94,0.0,-0.95811,5e-05,5.05865]
[1779356203824,32.68,77716.35,0.0,-0.95803,5e-05,5.0674]
[1779356205885,32.68,77716.31,0.0,-0.95802,5e-05,5.0677]
[1779356205982,32.68,77712.3,0.0,-0.95821,5e-05,5.04894]
[1779356208298,32.69,77711.32,0.0,-0.95825,5e-05,5.04476]
[1779356208360,32.69,77710.05,0.0,-0.9583,5e-05,5.03973]
[1779356213896,32.69,77709.82,0.0,-0.95829,5e-05,5.04124]
[1779356218931,32.7,77709.2,0.0,-0.9583,5e-05,5.0401]
[1779356223966,32.7,77710.14,0.0,-0.95827,5e-05,5.04337]
[1779356229001,32.69,77710.68,0.0,-0.95825,5e-05,5.0447]
[1779356234042,32.69,77710.64,0.0,-0.95827,5e-05,5.04328]
[1779356238071,32.69,77713.02,0.0,-0.95816,5e-05,5.0537]
[1779356239077,32.69,77714.33,0.0,-0.9581,5e-05,5.05972]
[1779356239875,32.69,77714.33,0.0,-0.9581,5e-05,5.05972]
[1779356244772,32.68,77714.72,0.0,-0.9581,5e-05,5.06023]
[1779356246127,32.68,77713.11,0.0,-0.95818,5e-05,5.05196]
[1779356247222,32.68,77713.11,0.0,-0.95818,5e-05,5.05196]
[1779356249148,32.68,77711.44,0.0,-0.95827,5e-05,5.04319]
[1779356250155,32.68,77710.28,0.0,-0.95833,5e-05,5.0374]
[1779356255190,32.68,77707.27,0.0,-0.95851,5e-05,5.01823]
[1779356259219,32.68,77708.43,0.0,-0.95847,5e-05,5.02294]
[1779356263248,32.68,77706.2,0.0,-0.95857,5e-05,5.013]
[1779356268283,32.68,77705.45,0.0,-0.95857,5e-05,5.01226]
[1779356273318,32.69,77705.58,0.0,-0.95854,5e-05,5.0157]
[1779356274325,32.69,77703.83,0.0,-0.95862,5e-05,5.00791]
[1779356276339,32.69,77702.14,0.0,-0.95869,5e-05,5.00098]
[1779356277346,32.69,77700.48,0.0,-0.95877,5e-05,4.99286]
[1779356278352,32.69,77698.79,0.0,-0.95885,5e-05,4.98462]
[1779356282384,32.69,77695.9,0.0,-0.95899,5e-05,4.97022]
[1779356283391,32.69,77694.05,0.0,-0.95908,5e-05,4.96129]
[1779356285405,32.69,77692.84,0.0,-0.95914,5e-05,4.95529]
[1779356286224,32.69,77692.84,0.0,-0.95914,5e-05,4.95529]
[1779356287245,32.69,77691.91,0.0,-0.95919,5e-05,4.95077]
[1779356293461,32.69,77689.31,0.0,-0.95932,5e-05,4.93762]
[1779356294467,32.69,77687.71,0.0,-0.9594,5e-05,4.92999]
[1779356298497,32.69,77686.38,0.0,-0.95946,5e-05,4.92343]
[1779356300512,32.69,77684.37,0.0,-0.95956,5e-05,4.91385]
[1779356301518,32.69,77682.37,0.0,-0.95965,5e-05,4.90439]
[1779356302001,32.69,77682.37,0.0,-0.95965,5e-05,4.90439]
[1779356303532,32.69,77683.41,0.0,-0.95961,5e-05,4.90922]
[1779356308568,32.69,77682.72,0.0,-0.95964,5e-05,4.90577]
[1779356308988,32.69,77682.72,0.0,-0.95964,5e-05,4.90577]
[1779356313604,32.69,77683.72,0.0,-0.95962,5e-05,4.9067]
[1779356316624,32.69,77686.18,0.0,-0.95951,5e-05,4.91817]
[1779356318573,32.69,77686.0,0.0,-0.95952,5e-05,4.91727]
[1779356324680,32.69,77685.3,0.0,-0.95955,5e-05,4.91362]
[1779356328709,32.69,77683.35,0.0,-0.95965,5e-05,4.90431]
[1779356333744,32.68,77682.85,0.0,-0.95967,5e-05,4.90189]
[1779356338779,32.68,77681.32,0.0,-0.95974,5e-05,4.89469]
[1779356341639,32.68,77681.54,0.0,-0.95973,5e-05,4.89573]
[1779356342978,32.68,77681.5,0.0,-0.95973,5e-05,4.89556]
[1779356343814,32.68,77678.29,0.0,-0.95988,5e-05,4.88053]
[1779356345828,32.69,77677.23,0.0,-0.95993,5e-05,4.87564]
[1779356347842,32.69,77675.87,0.0,-0.96,5e-05,4.86937]
[1779356350285,32.69,77675.87,0.0,-0.96,5e-05,4.86937]
[1779356350509,32.69,77675.87,0.0,-0.96,5e-05,4.86937]
[1779356350607,32.69,77675.8,0.0,-0.96,5e-05,4.86921]
[1779356350863,32.69,77670.06,0.0,-0.96026,5e-05,4.8424]
[1779356351870,32.69,77659.38,0.0,-0.96076,5e-05,4.7929]
[1779356352876,32.69,77657.77,0.0,-0.96083,5e-05,4.78563]
[1779356355527,32.69,77656.42,0.0,-0.96089,5e-05,4.77979]
[1779356356906,32.69,77653.84,0.0,-0.961,5e-05,4.7683]
[1779356359415,32.69,77652.95,0.0,-0.96104,5e-05,4.76442]
[1779356359523,32.69,77652.95,0.0,-0.96104,5e-05,4.76442]
[1779356359803,32.69,77645.18,0.0,-0.96139,5e-05,4.7292]
[1779356359904,32.69,77645.18,0.0,-0.96139,5e-05,4.7292]
[1779356359934,32.69,77629.42,0.0,-0.9621,4e-05,4.65728]
[1779356360941,32.69,77629.1,0.0,-0.96211,4e-05,4.65624]
[1779356365977,32.7,77628.18,0.0,-0.96213,4e-05,4.65416]
[1779356367990,32.7,77625.8,0.0,-0.96222,4e-05,4.64422]
[1779356369652,32.7,77623.86,0.0,-0.9623,4e-05,4.63634]
[1779356370129,32.7,77623.86,0.0,-0.9623,4e-05,4.63634]
[1779356376050,32.71,77624.98,0.0,-0.96225,4e-05,4.6407]
[1779356377057,32.71,77623.66,0.0,-0.96231,4e-05,4.63518]
[1779356378943,32.71,77623.68,0.0,-0.9623,4e-05,4.63574]
[1779356384107,32.71,77624.06,0.0,-0.96226,4e-05,4.64025]
[1779356388135,32.72,77623.02,0.0,-0.96228,4e-05,4.6374]
[1779356393170,32.72,77623.57,0.0,-0.96223,4e-05,4.64224]
[1779356395184,32.72,77622.03,0.0,-0.96229,4e-05,4.6362]
[1779356396191,32.73,77620.41,0.0,-0.96236,4e-05,4.62936]
[1779356397389,32.73,77620.41,0.0,-0.96236,4e-05,4.62936]
[1779356397407,32.73,77612.56,0.0,-0.9627,4e-05,4.59448]
[1779356398204,32.73,77607.05,0.0,-0.96294,4e-05,4.5703]
[1779356401124,32.73,77606.52,0.0,-0.96295,4e-05,4.56909]
[1779356401284,32.73,77606.52,0.0,-0.96295,4e-05,4.56909]
[1779356401722,32.73,77606.52,0.0,-0.96295,4e-05,4.56909]
[1779356401794,32.73,77610.92,0.0,-0.96275,4e-05,4.58995]
[1779356402233,32.73,77617.4,0.0,-0.96246,4e-05,4.6191]
[1779356405256,32.74,77618.49,0.0,-0.9624,4e-05,4.62551]
[1779356406262,32.74,77623.81,0.0,-0.96216,4e-05,4.65005]
[1779356407270,32.74,77625.29,0.0,-0.96209,4e-05,4.6572]
[1779356408277,32.74,77626.84,0.0,-0.96201,4e-05,4.66467]
[1779356409284,32.74,77628.87,0.0,-0.96192,4e-05,4.67431]
[1779356412304,32.74,77621.2,0.0,-0.96225,4e-05,4.64079]
[1779356413312,32.74,77620.03,0.0,-0.9623,4e-05,4.63597]
[1779356415326,32.75,77622.31,0.0,-0.96218,4e-05,4.64724]
[1779356416333,32.75,77623.65,0.0,-0.96212,4e-05,4.65377]
[1779356419354,32.75,77626.48,0.0,-0.96198,4e-05,4.66795]
[1779356422375,32.75,77625.32,0.0,-0.96202,4e-05,4.66396]
[1779356423382,32.75,77621.18,0.0,-0.9622,4e-05,4.64565]
[1779356424388,32.76,77619.14,0.0,-0.96229,4e-05,4.63689]
[1779356428417,32.76,77621.16,0.0,-0.96218,4e-05,4.64794]
[1779356429787,32.76,77621.16,0.0,-0.96218,4e-05,4.64794]
[1779356429880,32.76,77624.89,0.0,-0.962,4e-05,4.66577]
[1779356430431,32.76,77628.42,0.0,-0.96184,4e-05,4.6818]
[1779356431438,32.76,77629.88,0.0,-0.9618,4e-05,4.68535]
[1779356432445,32.76,77631.05,0.0,-0.96174,4e-05,4.69108]
[1779356434468,32.76,77632.74,0.0,-0.96166,5e-05,4.69957]
[1779356436774,32.77,77633.04,0.0,-0.96164,5e-05,4.70132]
[1779356439787,32.77,77633.96,0.0,-0.96159,5e-05,4.70664]
[1779356440510,32.77,77639.52,0.0,-0.96133,5e-05,4.7328]
[1779356440912,32.77,77639.52,0.0,-0.96133,5e-05,4.7328]
[1779356441518,32.77,77632.63,0.0,-0.96164,5e-05,4.70167]
[1779356442771,32.77,77632.63,0.0,-0.96164,5e-05,4.70167]
[1779356442789,32.77,77628.21,0.0,-0.96183,4e-05,4.68224]
[1779356444539,32.77,77630.07,0.0,-0.96174,4e-05,4.69111]
[1779356447560,32.78,77632.12,0.0,-0.96164,5e-05,4.70163]
[1779356452595,32.78,77627.78,0.0,-0.96181,4e-05,4.68379]
[1779356454609,32.78,77626.37,0.0,-0.96187,4e-05,4.67818]
[1779356459647,32.79,77626.49,0.0,-0.96184,4e-05,4.6808]
[1779356463674,32.79,77630.9,0.0,-0.96162,5e-05,4.70293]
[1779356464681,32.79,77632.07,0.0,-0.96157,5e-05,4.70865]
[1779356465688,32.79,77630.69,0.0,-0.96163,5e-05,4.70235]
[1779356466694,32.79,77628.52,0.0,-0.96172,4e-05,4.69322]
[1779356467702,32.79,77627.46,0.0,-0.96176,4e-05,4.68879]
[1779356471730,32.8,77625.81,0.0,-0.96182,4e-05,4.68289]
[1779356473744,32.8,77620.28,0.0,-0.96206,4e-05,4.65863]
[1779356474751,32.8,77617.12,0.0,-0.9622,4e-05,4.64479]
[1779356475758,32.8,77614.69,0.0,-0.9623,4e-05,4.63429]
[1779356479787,32.81,77617.19,0.0,-0.96217,4e-05,4.64752]
[1779356480795,32.81,77622.95,0.0,-0.96191,4e-05,4.67406]
[1779356481802,32.82,77627.43,0.0,-0.96167,4e-05,4.69856]
[1779356483816,32.82,77629.27,0.0,-0.96158,5e-05,4.70768]
[1779356484822,32.82,77623.86,0.0,-0.96182,4e-05,4.68343]
[1779356489858,32.84,77622.76,0.0,-0.96177,4e-05,4.68753]
[1779356493886,32.84,77623.83,0.0,-0.96174,4e-05,4.69043]
[1779356496907,32.84,77625.3,0.0,-0.96166,4e-05,4.69827]
[1779356497914,32.85,77626.86,0.0,-0.96159,4e-05,4.70574]
[1779356498921,32.85,77628.62,0.0,-0.9615,5e-05,4.71412]
[1779356499928,32.85,77632.0,0.0,-0.96135,5e-05,4.7299]
[1779356500935,32.85,77635.2,0.0,-0.9612,5e-05,4.74485]
[1779356501138,32.85,77635.2,0.0,-0.9612,5e-05,4.74485]
[1779356504771,32.85,77636.34,0.0,-0.96114,5e-05,4.75068]
[1779356505970,32.85,77639.17,0.0,-0.961,5e-05,4.76453]
[1779356508252,32.85,77639.07,0.0,-0.961,5e-05,4.76461]
[1779356508744,32.85,77639.07,0.0,-0.961,5e-05,4.76461]
[1779356508991,32.85,77641.83,0.0,-0.96087,5e-05,4.77756]
[1779356510527,32.85,77638.57,0.0,-0.96102,5e-05,4.76284]
[1779356511125,32.85,77638.57,0.0,-0.96102,5e-05,4.76284]
[1779356511206,32.85,77637.31,0.0,-0.96107,5e-05,4.75733]
[1779356512017,32.85,77633.0,0.0,-0.96127,5e-05,4.73788]
[1779356513024,32.85,77630.98,0.0,-0.96136,5e-05,4.72896]
[1779356514031,32.86,77629.68,0.0,-0.96141,5e-05,4.72336]
[1779356515222,32.86,77628.56,0.0,-0.96146,5e-05,4.71859]
[1779356520029,32.86,77628.73,0.0,-0.96144,5e-05,4.72075]
[1779356521719,32.86,77628.73,0.0,-0.96143,5e-05,4.72109]
[1779356521820,32.86,77630.17,0.0,-0.96136,5e-05,4.72834]
[1779356522090,32.86,77631.85,0.0,-0.96129,5e-05,4.73601]
[1779356525111,32.86,77630.38,0.0,-0.96134,5e-05,4.73025]
[1779356526164,32.86,77630.38,0.0,-0.96134,5e-05,4.73025]
[1779356526427,32.86,77630.38,0.0,-0.96134,5e-05,4.73025]
[1779356527671,32.86,77630.04,0.0,-0.96135,5e-05,4.72903]
[1779356527725,32.86,77630.04,0.0,-0.96135,5e-05,4.72903]
[1779356527747,32.87,77635.04,0.0,-0.96112,5e-05,4.75252]
[1779356528134,32.87,77638.3,0.0,-0.96097,5e-05,4.76746]
[1779356529786,32.87,77638.3,0.0,-0.96097,5e-05,4.76746]
[1779356530275,32.87,77638.79,0.0,-0.96095,5e-05,4.77024]
[1779356531442,32.87,77639.27,0.0,-0.96092,5e-05,4.77244]
[1779356531538,32.87,77643.33,0.0,-0.96074,5e-05,4.79136]
[1779356535646,32.87,77643.48,0.0,-0.96072,5e-05,4.79271]
[1779356537066,32.87,77644.04,0.0,-0.96069,5e-05,4.79572]
[1779356537438,32.87,77645.72,0.0,-0.96061,5e-05,4.80367]
[1779356538989,32.87,77645.72,0.0,-0.96061,5e-05,4.80367]
[1779356540388,32.87,77645.9,0.0,-0.9606,5e-05,4.80489]
[1779356541413,32.87,77646.26,0.0,-0.96058,5e-05,4.80673]
[1779356541418,32.87,77646.26,0.0,-0.96058,5e-05,4.80673]
[1779356544247,32.87,77647.53,0.0,-0.96052,5e-05,4.81331]
[1779356547267,32.87,77649.07,0.0,-0.96044,5e-05,4.82088]
[1779356552458,32.88,77649.48,0.0,-0.96044,5e-05,4.81975]
[1779356553310,32.88,77650.98,0.0,-0.96037,5e-05,4.82695]
[1779356558815,32.88,77651.69,0.0,-0.96034,5e-05,4.83073]
[1779356558909,32.88,77651.69,0.0,-0.96034,5e-05,4.83073]
[1779356559353,32.88,77649.59,0.0,-0.96043,5e-05,4.82125]
[1779356560362,32.88,77645.42,0.0,-0.96062,5e-05,4.80212]
[1779356561369,32.88,77641.57,0.0,-0.96079,5e-05,4.78454]
[1779356565397,32.88,77642.71,0.0,-0.96074,5e-05,4.79053]
[1779356570432,32.88,77641.34,0.0,-0.96079,5e-05,4.78514]
[1779356571535,32.88,77641.34,0.0,-0.96079,5e-05,4.78514]
[1779356577481,32.88,77643.62,0.0,-0.96067,5e-05,4.79695]
[1779356580033,32.88,77643.95,0.0,-0.96065,5e-05,4.79864]
[1779356579502,32.89,77645.82,0.0,-0.96057,5e-05,4.80742]
[1779356582524,32.89,77647.25,0.0,-0.9605,5e-05,4.81445]
[1779356583531,32.89,77649.46,0.0,-0.96039,5e-05,4.82479]
[1779356585629,32.89,77650.91,0.0,-0.96033,5e-05,4.83171]
[1779356586551,32.89,77646.74,0.0,-0.96052,5e-05,4.81253]
[1779356588567,32.89,77644.91,0.0,-0.9606,5e-05,4.80435]
[1779356589574,32.89,77646.64,0.0,-0.96052,5e-05,4.81247]
[1779356592034,32.89,77646.22,0.0,-0.96053,5e-05,4.81079]
[1779356596623,32.89,77647.89,0.0,-0.96045,5e-05,4.81908]
[1779356601724,32.89,77648.13,0.0,-0.96044,5e-05,4.82061]
[1779356608707,32.89,77647.79,0.0,-0.96044,5e-05,4.81984]
[1779356612531,32.89,77647.85,0.0,-0.96044,5e-05,4.82031]
[1779356615422,32.89,77647.93,0.0,-0.96046,5e-05,4.81758]
[1779356615756,32.89,77643.89,0.0,-0.96064,5e-05,4.79894]
[1779356617771,32.89,77641.04,0.0,-0.96077,5e-05,4.78605]
[1779356622804,32.9,77641.62,0.0,-0.96073,5e-05,4.78964]
[1779356627841,32.9,77641.72,0.0,-0.96072,5e-05,4.7909]
[1779356632875,32.9,77642.04,0.0,-0.9607,5e-05,4.79322]
[1779356637904,32.9,77641.72,0.0,-0.96071,5e-05,4.79244]
[1779356637912,32.9,77644.63,0.0,-0.96057,5e-05,4.80602]
[1779356638919,32.9,77648.63,0.0,-0.96039,5e-05,4.82464]
[1779356639926,32.9,77647.38,0.0,-0.96044,5e-05,4.81899]
[1779356641800,32.9,77647.65,0.0,-0.96043,5e-05,4.82037]
[1779356642027,32.9,77647.65,0.0,-0.96043,5e-05,4.82037]
[1779356641941,32.9,77640.74,0.0,-0.96074,5e-05,4.78864]
[1779356642948,32.9,77630.49,0.0,-0.96121,5e-05,4.74183]
[1779356643955,32.9,77629.66,0.0,-0.96124,5e-05,4.7383]
[1779356647983,32.91,77624.05,0.0,-0.96149,5e-05,4.71379]
[1779356648990,32.91,77623.01,0.0,-0.96153,4e-05,4.70937]
[1779356649997,32.91,77616.86,0.0,-0.9618,4e-05,4.68178]
[1779356651004,32.91,77613.43,0.0,-0.96195,4e-05,4.66662]
[1779356653019,32.91,77612.37,0.0,-0.96199,4e-05,4.66262]
[1779356658053,32.91,77611.96,0.0,-0.96199,4e-05,4.6627]
[1779356659061,32.92,77610.9,0.0,-0.96203,4e-05,4.65831]
[1779356660068,32.92,77609.61,0.0,-0.96209,4e-05,4.65288]
[1779356665103,32.92,77610.16,0.0,-0.96204,4e-05,4.65734]
[1779356670138,32.93,77610.26,0.0,-0.96202,4e-05,4.65972]
[1779356673159,32.93,77611.48,0.0,-0.96198,4e-05,4.66285]
[1779356678195,32.93,77611.76,0.0,-0.96195,4e-05,4.66595]
[1779356680209,32.93,77616.37,0.0,-0.96174,4e-05,4.68753]
[1779356681215,32.93,77621.11,0.0,-0.96152,4e-05,4.70936]
[1779356684237,32.94,77622.67,0.0,-0.96144,5e-05,4.71733]
[1779356685244,32.94,77625.77,0.0,-0.9613,5e-05,4.73174]
[1779356686251,32.94,77628.11,0.0,-0.96119,5e-05,4.74267]
[1779356691286,32.95,77628.78,0.0,-0.96112,5e-05,4.75004]
[1779356696534,32.95,77628.56,0.0,-0.96112,5e-05,4.74999]
[1779356696865,32.95,77625.29,0.0,-0.96126,5e-05,4.73557]
[1779356697328,32.95,77621.75,0.0,-0.96142,5e-05,4.71945]
[1779356698335,32.95,77620.49,0.0,-0.96147,4e-05,4.71401]
[1779356703373,32.95,77620.58,0.0,-0.96145,4e-05,4.71595]
[1779356707401,32.96,77623.55,0.0,-0.96131,5e-05,4.73067]
[1779356711430,32.96,77625.36,0.0,-0.96122,5e-05,4.74003]
[1779356716465,32.96,77625.17,0.0,-0.96121,5e-05,4.74048]
[1779356721501,32.96,77626.05,0.0,-0.96116,5e-05,4.74581]
[1779356725529,32.97,77623.58,0.0,-0.96126,5e-05,4.73558]
[1779356731908,32.97,77623.88,0.0,-0.96124,5e-05,4.73749]
[1779356737613,32.97,77623.88,0.0,-0.96124,5e-05,4.73664]
[1779356742648,32.98,77623.8,0.0,-0.96123,5e-05,4.73762]
[1779356748690,32.98,77623.76,0.0,-0.96122,5e-05,4.73905]
[1779356753726,32.98,77623.76,0.0,-0.9612,5e-05,4.7404]
[1779356757755,32.99,77624.84,0.0,-0.96114,5e-05,4.74637]
[1779356762791,32.99,77625.28,0.0,-0.96111,5e-05,4.74967]
[1779356767826,32.99,77624.91,0.0,-0.96111,5e-05,4.74926]
[1779356768833,32.99,77622.44,0.0,-0.96122,5e-05,4.73825]
[1779356769839,32.99,77621.06,0.0,-0.96128,5e-05,4.73222]
[1779356774875,33.0,77620.71,0.0,-0.96128,5e-05,4.73204]
[1779356777896,33.0,77622.84,0.0,-0.96118,5e-05,4.74259]
[1779356778903,33.0,77630.07,0.0,-0.96085,5e-05,4.7759]
[1779356779598,33.0,77630.07,0.0,-0.96085,5e-05,4.7759]
[1779356779910,33.0,77632.52,0.0,-0.96073,5e-05,4.78739]
[1779356781925,33.0,77632.37,0.0,-0.96074,5e-05,4.7871]
[1779356786959,33.0,77634.4,0.0,-0.96063,5e-05,4.79754]
[1779356787966,33.0,77636.18,0.0,-0.96055,5e-05,4.80589]
[1779356789980,33.0,77632.41,0.0,-0.96072,5e-05,4.78888]
[1779356791162,33.0,77630.07,0.0,-0.96085,5e-05,4.77476]
[1779356792523,33.0,77630.04,0.0,-0.96085,5e-05,4.77482]
[1779356798035,33.01,77630.97,0.0,-0.9608,5e-05,4.7803]
[1779356798830,33.01,77630.97,0.0,-0.9608,5e-05,4.7803]
[1779356799043,33.01,77635.54,0.0,-0.96059,5e-05,4.80146]
[1779356803072,33.01,77637.37,0.0,-0.9605,5e-05,4.81051]
[1779356804860,33.01,77637.43,0.0,-0.96049,5e-05,4.81092]
[1779356805085,33.01,77632.87,0.0,-0.9607,5e-05,4.79011]
[1779356806092,33.01,77629.57,0.0,-0.96085,5e-05,4.77515]
[1779356808106,33.01,77631.42,0.0,-0.96076,5e-05,4.78401]
[1779356813141,33.01,77632.16,0.0,-0.96072,5e-05,4.78832]
[1779356815155,33.01,77630.68,0.0,-0.96078,5e-05,4.7819]
[1779356816849,33.01,77630.69,0.0,-0.96078,5e-05,4.78214]
[1779356823210,33.02,77631.03,0.0,-0.96075,5e-05,4.78501]
[1779356828246,33.02,77632.39,0.0,-0.96068,5e-05,4.79213]
[1779356833281,33.02,77631.94,0.0,-0.96069,5e-05,4.79091]
[1779356838316,33.02,77634.54,0.0,-0.96056,5e-05,4.80372]
[1779356843350,33.02,77638.34,0.0,-0.96038,5e-05,4.822]
[1779356846372,33.02,77640.17,0.0,-0.96029,5e-05,4.83083]
[1779356847849,33.02,77640.17,0.0,-0.96029,5e-05,4.83083]
[1779356847902,33.03,77641.34,0.0,-0.96024,5e-05,4.83635]
[1779356848991,33.03,77641.34,0.0,-0.96024,5e-05,4.83635]
[1779356849552,33.03,77642.38,0.0,-0.96019,5e-05,4.84125]
[1779356855435,33.03,77643.46,0.0,-0.96016,5e-05,4.84322]
[1779356856442,33.03,77640.7,0.0,-0.96029,5e-05,4.83054]
[1779356857448,33.03,77638.97,0.0,-0.96037,5e-05,4.82266]
[1779356858456,33.03,77636.24,0.0,-0.96049,5e-05,4.81019]
[1779356863491,33.03,77635.81,0.0,-0.9605,5e-05,4.80885]
[1779356866550,33.03,77636.18,0.0,-0.96048,5e-05,4.81081]
[1779356867301,33.03,77636.18,0.0,-0.96048,5e-05,4.81081]
[1779356867438,33.03,77636.24,0.0,-0.96048,5e-05,4.81121]
[1779356867538,33.03,77636.24,0.0,-0.96048,5e-05,4.81121]
[1779356868526,33.03,77639.64,0.0,-0.96032,5e-05,4.82712]
[1779356871086,33.03,77640.57,0.0,-0.96028,5e-05,4.8315]
[1779356876788,33.03,77641.01,0.0,-0.96025,5e-05,4.834]
[1779356879219,33.03,77641.35,0.0,-0.96023,5e-05,4.8357]
[1779356879603,33.03,77642.82,0.0,-0.96017,5e-05,4.84261]
[1779356881032,33.03,77642.82,0.0,-0.96017,5e-05,4.84261]
[1779356881617,33.03,77641.03,0.0,-0.96025,5e-05,4.83444]
[1779356883631,33.03,77638.54,0.0,-0.96036,5e-05,4.82308]
[1779356884625,33.03,77638.54,0.0,-0.96036,5e-05,4.82308]
[1779356888987,33.03,77638.66,0.0,-0.96035,5e-05,4.82388]
[1779356894708,33.03,77638.44,0.0,-0.96036,5e-05,4.82357]
[1779356895570,33.03,77638.44,0.0,-0.96036,5e-05,4.82357]
[1779356901721,33.04,77638.76,0.0,-0.96034,5e-05,4.82552]
[1779356904778,33.04,77636.95,0.0,-0.96041,5e-05,4.81767]
[1779356909754,33.04,77637.27,0.0,-0.9604,5e-05,4.81959]
[1779356910825,33.04,77637.44,0.0,-0.96039,5e-05,4.82048]
[1779356910878,33.04,77639.81,0.0,-0.96028,5e-05,4.83151]
[1779356913916,33.04,77640.42,0.0,-0.96027,5e-05,4.83098]
[1779356918875,33.04,77639.1,0.0,-0.96033,5e-05,4.82525]
[1779356920188,33.04,77639.1,0.0,-0.96033,5e-05,4.82525]
[1779356920255,33.04,77637.95,0.0,-0.96038,5e-05,4.82013]
[1779356925343,33.04,77638.77,0.0,-0.96034,5e-05,4.82436]
[1779356925979,33.04,77638.77,0.0,-0.96034,5e-05,4.82436]
[1779356927939,33.04,77635.46,0.0,-0.96049,5e-05,4.80931]
[1779356932007,33.04,77635.0,0.0,-0.96051,5e-05,4.80755]
[1779356938093,33.04,77634.85,0.0,-0.96051,5e-05,4.80768]
[1779356942041,33.05,77636.5,0.0,-0.96042,5e-05,4.81599]
[1779356944092,33.05,77636.46,0.0,-0.96042,5e-05,4.81595]
[1779356950192,33.05,77637.88,0.0,-0.96035,5e-05,4.82335]
[1779356952001,33.05,77637.84,0.0,-0.96035,5e-05,4.82344]
[1779356952709,33.05,77637.93,0.0,-0.96034,5e-05,4.82399]
[1779356953121,33.05,77639.59,0.0,-0.96026,5e-05,4.83177]
[1779356958156,33.05,77639.5,0.0,-0.96026,5e-05,4.83209]
[1779356959163,33.05,77640.67,0.0,-0.96021,5e-05,4.8376]
[1779356960170,33.05,77638.99,0.0,-0.96028,5e-05,4.82996]
[1779356967219,33.05,77638.16,0.0,-0.96031,5e-05,4.82701]
[1779356972254,33.05,77638.17,0.0,-0.96033,5e-05,4.82409]
[1779356980402,33.06,77638.15,0.0,-0.96033,5e-05,4.82451]
[1779356986444,33.06,77638.39,0.0,-0.96031,5e-05,4.82677]
[1779356991386,33.06,77636.2,0.0,-0.9604,5e-05,4.81741]
[1779356992476,33.06,77635.59,0.0,-0.96043,5e-05,4.81474]
[1779356998436,33.06,77635.01,0.0,-0.96044,5e-05,4.8129]
[1779357003470,33.06,77634.73,0.0,-0.96045,5e-05,4.81228]
[1779357008574,33.06,77635.11,0.0,-0.96043,5e-05,4.81456]
[1779357008906,33.06,77636.74,0.0,-0.96035,5e-05,4.82219]
[1779357011858,33.06,77636.45,0.0,-0.96036,5e-05,4.82109]
[1779357017571,33.07,77636.54,0.0,-0.96035,5e-05,4.8223]
[1779357022640,33.07,77636.55,0.0,-0.96034,5e-05,4.82287]
[1779357022703,33.07,77634.51,0.0,-0.96044,5e-05,4.81348]
[1779357023616,33.07,77630.66,0.0,-0.96061,5e-05,4.79593]
[1779357024620,33.07,77629.48,0.0,-0.96066,5e-05,4.79066]
[1779357027641,33.07,77624.67,0.0,-0.96088,5e-05,4.76913]
[1779357029654,33.07,77623.54,0.0,-0.96093,5e-05,4.76436]
[1779357034690,33.07,77622.85,0.0,-0.96097,5e-05,4.75868]
[1779357039725,33.07,77625.95,0.0,-0.96082,5e-05,4.7739]
[1779357041739,33.08,77624.47,0.0,-0.96089,5e-05,4.76753]
[1779357046776,33.08,77624.8,0.0,-0.96086,5e-05,4.77003]
[1779357052818,33.08,77624.63,0.0,-0.96086,5e-05,4.77045]
[1779357056846,33.08,77620.72,0.0,-0.96103,5e-05,4.75341]
[1779357057853,33.08,77618.18,0.0,-0.96114,5e-05,4.74207]
[1779357058860,33.08,77615.97,0.0,-0.96124,5e-05,4.73227]
[1779357063895,33.09,77616.36,0.0,-0.96121,5e-05,4.73535]
[1779357067923,33.09,77619.45,0.0,-0.96106,5e-05,4.75041]
[1779357070944,33.09,77621.1,0.0,-0.96097,5e-05,4.7586]
[1779357074972,33.09,77619.37,0.0,-0.96104,5e-05,4.75157]
[1779357080015,33.09,77618.5,0.0,-0.96107,5e-05,4.74876]
[1779357084039,33.1,77616.08,0.0,-0.96117,5e-05,4.73867]
[1779357085046,33.1,77614.83,0.0,-0.96123,5e-05,4.73323]
[1779357091088,33.1,77614.88,0.0,-0.96124,5e-05,4.73143]
[1779357096123,33.1,77614.68,0.0,-0.96123,5e-05,4.73178]
[1779357101158,33.11,77614.8,0.0,-0.96121,5e-05,4.73357]
[1779357106193,33.11,77615.68,0.0,-0.96116,5e-05,4.73879]
[1779357111228,33.11,77615.1,0.0,-0.96118,5e-05,4.73732]
[1779357115256,33.11,77614.03,0.0,-0.96121,5e-05,4.73338]
[1779357120291,33.12,77613.48,0.0,-0.96123,5e-05,4.73208]
[1779357121298,33.12,77611.09,0.0,-0.96133,4e-05,4.72147]
[1779357122306,33.12,77610.05,0.0,-0.96137,4e-05,4.71725]
[1779357124320,33.12,77608.53,0.0,-0.96144,4e-05,4.71062]
[1779357125327,33.12,77607.36,0.0,-0.96149,4e-05,4.70559]
[1779357127916,33.12,77606.65,0.0,-0.96152,4e-05,4.70292]
[1779357128177,33.12,77606.65,0.0,-0.96152,4e-05,4.70292]
[1779357128370,33.12,77600.06,0.0,-0.96181,4e-05,4.67347]
[1779357128777,33.12,77600.06,0.0,-0.96181,4e-05,4.67347]
[1779357128939,33.12,77600.06,0.0,-0.96181,4e-05,4.67347]
[1779357129376,33.12,77597.5,0.0,-0.96192,4e-05,4.66254]
[1779357130383,33.12,77598.69,0.0,-0.96186,4e-05,4.66822]
[1779357135418,33.13,77599.07,0.0,-0.96183,4e-05,4.6715]
[1779357139446,33.13,77597.78,0.0,-0.96187,4e-05,4.66691]
[1779357142466,33.13,77596.43,0.0,-0.96192,4e-05,4.66175]
[1779357143474,33.13,77594.78,0.0,-0.96199,4e-05,4.65465]
[1779357148508,33.13,77594.73,0.0,-0.96198,4e-05,4.65602]
[1779357151706,33.14,77594.29,0.0,-0.96202,4e-05,4.65145]
[1779357152537,33.14,77600.36,0.0,-0.96174,4e-05,4.67903]
[1779357153544,33.14,77604.85,0.0,-0.96154,4e-05,4.69954]
[1779357158580,33.14,77603.7,0.0,-0.96158,4e-05,4.6955]
[1779357164621,33.14,77603.23,0.0,-0.96159,4e-05,4.69479]
[1779357169657,33.15,77603.12,0.0,-0.96158,4e-05,4.69546]
[1779357174691,33.15,77603.15,0.0,-0.96157,4e-05,4.69675]
[1779357179727,33.15,77602.04,0.0,-0.96161,4e-05,4.69286]
[1779357185169,33.15,77601.43,0.0,-0.96162,4e-05,4.69106]
[1779357185270,33.15,77600.19,0.0,-0.96168,4e-05,4.68571]
[1779357190804,33.16,77598.45,0.0,-0.96174,4e-05,4.67932]
[1779357195839,33.16,77598.45,0.0,-0.96173,4e-05,4.68059]
[1779357201881,33.16,77598.61,0.0,-0.9617,4e-05,4.68283]
[1779357204574,33.17,77597.27,0.0,-0.96176,4e-05,4.67757]
[1779357205909,33.17,77596.13,0.0,-0.9618,4e-05,4.67271]
[1779357207298,33.17,77596.13,0.0,-0.9618,4e-05,4.67271]
[1779357209937,33.17,77593.55,0.0,-0.96191,4e-05,4.66221]
[1779357213964,33.17,77591.6,0.0,-0.96201,4e-05,4.65111]
[1779357214972,33.17,77587.14,0.0,-0.9622,4e-05,4.63146]
[1779357217993,33.17,77588.38,0.0,-0.96214,4e-05,4.63801]
[1779357221013,33.18,77592.89,0.0,-0.96193,4e-05,4.65915]
[1779357222021,33.18,77593.99,0.0,-0.96188,4e-05,4.66437]
[1779357224035,33.18,77592.09,0.0,-0.96196,4e-05,4.6564]
[1779357229070,33.18,77591.95,0.0,-0.96195,4e-05,4.6572]
[1779357234105,33.18,77592.24,0.0,-0.96192,4e-05,4.65991]
[1779357238133,33.19,77590.7,0.0,-0.96198,4e-05,4.65412]
[1779357241153,33.19,77592.87,0.0,-0.96187,4e-05,4.66469]
[1779357242160,33.19,77590.65,0.0,-0.96197,4e-05,4.65501]
[1779357242773,33.19,77590.65,0.0,-0.96197,4e-05,4.65501]
[1779357244175,33.19,77587.58,0.0,-0.9621,4e-05,4.64183]
[1779357245182,33.19,77585.9,0.0,-0.96217,4e-05,4.63462]
[1779357250217,33.19,77586.41,0.0,-0.96213,4e-05,4.63844]
[1779357251223,33.2,77584.4,0.0,-0.96222,4e-05,4.62976]
[1779357256259,33.2,77585.25,0.0,-0.96217,4e-05,4.63511]
[1779357261294,33.2,77587.85,0.0,-0.96204,4e-05,4.6482]
[1779357265322,33.2,77588.93,0.0,-0.96198,4e-05,4.65411]
[1779357268343,33.21,77587.41,0.0,-0.96204,4e-05,4.64808]
[1779357270771,33.21,77586.5,0.0,-0.96207,4e-05,4.64453]
[1779357271365,33.21,77585.31,0.0,-0.96215,4e-05,4.63596]
[1779357276399,33.21,77583.69,0.0,-0.96221,4e-05,4.63012]
[1779357277407,33.21,77582.51,0.0,-0.96226,4e-05,4.62514]
[1779357278013,33.21,77582.51,0.0,-0.96226,4e-05,4.62514]
[1779357278414,33.21,77580.0,0.0,-0.96236,4e-05,4.61425]
[1779357280428,33.21,77581.67,0.0,-0.96228,4e-05,4.62229]
[1779357285463,33.22,77582.53,0.0,-0.96223,4e-05,4.62765]
[1779357289491,33.22,77581.36,0.0,-0.96227,4e-05,4.62391]
[1779357294527,33.22,77581.23,0.0,-0.96226,4e-05,4.6248]
[1779357299562,33.23,77582.26,0.0,-0.9622,4e-05,4.63086]
[1779357304597,33.23,77581.92,0.0,-0.9622,4e-05,4.63076]
[1779357305604,33.23,77580.89,0.0,-0.96224,4e-05,4.62646]
[1779357306611,33.23,77578.83,0.0,-0.96233,4e-05,4.61757]
[1779357307618,33.23,77576.81,0.0,-0.96241,4e-05,4.6089]
[1779357308625,33.23,77575.69,0.0,-0.96246,4e-05,4.60425]
[1779357310639,33.23,77574.09,0.0,-0.96252,4e-05,4.59782]
[1779357311646,33.24,77572.99,0.0,-0.96257,4e-05,4.59329]
[1779357316682,33.24,77573.21,0.0,-0.96254,4e-05,4.5961]
[1779357318696,33.24,77574.38,0.0,-0.96248,4e-05,4.60204]
[1779357319703,33.24,77576.74,0.0,-0.96238,4e-05,4.61289]
[1779357320710,33.24,77579.4,0.0,-0.96225,4e-05,4.62507]
[1779357322724,33.24,77581.1,0.0,-0.96217,4e-05,4.6333]
[1779357324738,33.25,77583.58,0.0,-0.96206,4e-05,4.64499]
[1779357325364,33.25,77583.58,0.0,-0.96206,4e-05,4.64499]
[1779357325745,33.25,77584.62,0.0,-0.96201,4e-05,4.64993]
[1779357330780,33.25,77585.05,0.0,-0.96198,4e-05,4.65325]
[1779357334808,33.25,77587.33,0.0,-0.96189,4e-05,4.66103]
[1779357336822,33.25,77588.54,0.0,-0.96183,4e-05,4.66696]
[1779357341856,33.26,77588.77,0.0,-0.96181,4e-05,4.66923]
[1779357344877,33.26,77590.13,0.0,-0.96174,4e-05,4.67605]
[1779357346910,33.26,77590.49,0.0,-0.96172,4e-05,4.6779]
[1779357349433,33.26,77590.69,0.0,-0.96171,4e-05,4.67925]
[1779357351930,33.26,77592.55,0.0,-0.96162,4e-05,4.68851]
[1779357355347,33.26,77593.31,0.0,-0.96158,4e-05,4.69235]
[1779357355958,33.26,77594.89,0.0,-0.96151,4e-05,4.69987]
[1779357357972,33.26,77596.5,0.0,-0.96143,4e-05,4.7075]
[1779357361387,33.26,77597.08,0.0,-0.9614,4e-05,4.71048]
[1779357367431,33.27,77597.1,0.0,-0.96139,4e-05,4.71167]
[1779357369051,33.27,77598.22,0.0,-0.96133,4e-05,4.71727]
[1779357370203,33.27,77598.22,0.0,-0.96133,4e-05,4.71727]
[1779357370218,33.27,77599.92,0.0,-0.96126,4e-05,4.72511]
[1779357371065,33.27,77603.36,0.0,-0.9611,4e-05,4.74083]
[1779357376102,33.27,77603.33,0.0,-0.96109,4e-05,4.74137]
[1779357379126,33.27,77604.48,0.0,-0.96104,5e-05,4.74697]
[1779357381139,33.27,77607.61,0.0,-0.96089,5e-05,4.76142]
[1779357382146,33.27,77610.29,0.0,-0.96077,5e-05,4.7737]
[1779357387182,33.27,77610.26,0.0,-0.96077,5e-05,4.77398]
[1779357390203,33.27,77612.38,0.0,-0.96067,5e-05,4.78387]
[1779357391209,33.27,77613.6,0.0,-0.96064,5e-05,4.78592]
[1779357392216,33.27,77615.81,0.0,-0.96054,5e-05,4.79606]
[1779357397252,33.27,77616.27,0.0,-0.96052,5e-05,4.79841]
[1779357402287,33.27,77615.11,0.0,-0.96057,5e-05,4.7934]
[1779357403294,33.27,77613.31,0.0,-0.96065,5e-05,4.78526]
[1779357408262,33.28,77613.86,0.0,-0.96062,5e-05,4.7881]
[1779357408329,33.28,77616.45,0.0,-0.9605,5e-05,4.79999]
[1779357409336,33.28,77619.29,0.0,-0.96037,5e-05,4.81302]
[1779357413364,33.28,77617.35,0.0,-0.96046,5e-05,4.80432]
[1779357414371,33.28,77614.79,0.0,-0.96057,5e-05,4.79269]
[1779357420414,33.28,77615.6,0.0,-0.96053,5e-05,4.79682]
[1779357423435,33.28,77613.73,0.0,-0.96062,5e-05,4.7885]
[1779357429478,33.28,77614.23,0.0,-0.96059,5e-05,4.79126]
[1779357434513,33.28,77613.97,0.0,-0.9606,5e-05,4.79049]
[1779357439548,33.28,77614.07,0.0,-0.96059,5e-05,4.79136]
[1779357442569,33.28,77617.13,0.0,-0.96045,5e-05,4.80556]
[1779357443576,33.28,77614.93,0.0,-0.96054,5e-05,4.79559]
[1779357444583,33.28,77612.97,0.0,-0.96063,5e-05,4.78672]
[1779357448611,33.28,77610.72,0.0,-0.96073,5e-05,4.77682]
[1779357452655,33.28,77608.64,0.0,-0.96085,5e-05,4.76431]
[1779357453662,33.28,77603.95,0.0,-0.96106,5e-05,4.74317]
[1779357454669,33.28,77602.8,0.0,-0.96111,4e-05,4.73813]
[1779357456683,33.28,77605.08,0.0,-0.961,5e-05,4.74878]
[1779357461718,33.29,77604.99,0.0,-0.961,5e-05,4.74911]
[1779357471788,33.29,77605.27,0.0,-0.96097,5e-05,4.75182]
[1779357476823,33.29,77605.09,0.0,-0.96097,5e-05,4.75168]
[1779357481858,33.29,77605.15,0.0,-0.96096,5e-05,4.75263]
[1779357487900,33.29,77605.15,0.0,-0.96096,5e-05,4.75342]
[1779357492935,33.3,77605.42,0.0,-0.96094,5e-05,4.75529]
[1779357493863,33.3,77605.42,0.0,-0.96094,5e-05,4.75529]
[1779357494776,33.3,77605.18,0.0,-0.96095,5e-05,4.75433]
[1779357494804,33.3,77605.18,0.0,-0.96095,5e-05,4.75433]
[1779357498778,33.3,77604.97,0.0,-0.96095,5e-05,4.75388]
[1779357504014,33.3,77605.34,0.0,-0.96093,5e-05,4.75632]
[1779357509049,33.3,77605.42,0.0,-0.96092,5e-05,4.75729]
[1779357515091,33.3,77605.42,0.0,-0.96094,5e-05,4.75445]
[1779357519125,33.3,77607.07,0.0,-0.96086,5e-05,4.76242]
[1779357524160,33.3,77606.96,0.0,-0.96086,5e-05,4.76248]
[1779357525610,33.3,77609.32,0.0,-0.96075,5e-05,4.77331]
[1779357531209,33.31,77609.54,0.0,-0.96073,5e-05,4.77486]
[1779357534229,33.31,77607.63,0.0,-0.96082,5e-05,4.76645]
[1779357537252,33.31,77606.07,0.0,-0.96088,5e-05,4.7597]
[1779357540274,33.31,77604.81,0.0,-0.96094,5e-05,4.75434]
[1779357542841,33.31,77604.6,0.0,-0.96095,5e-05,4.75351]
[1779357542873,33.31,77604.42,0.0,-0.96095,5e-05,4.75295]
[1779357544956,33.31,77603.58,0.0,-0.96099,5e-05,4.74915]
[1779357545308,33.31,77595.68,0.0,-0.96134,4e-05,4.71373]
[1779357546315,33.31,77585.74,0.0,-0.96178,4e-05,4.66928]
[1779357547322,33.31,77584.92,0.0,-0.96182,4e-05,4.66587]
[1779357552357,33.31,77584.43,0.0,-0.96182,4e-05,4.66504]
[1779357553773,33.31,77584.43,0.0,-0.96182,4e-05,4.66504]
[1779357553816,33.31,77584.43,0.0,-0.96182,4e-05,4.66504]
[1779357554371,33.31,77581.18,0.0,-0.96196,4e-05,4.65105]
[1779357555378,33.32,77577.76,0.0,-0.96211,4e-05,4.63609]
[1779357556640,33.32,77577.76,0.0,-0.96211,4e-05,4.63609]
[1779357556916,33.32,77577.76,0.0,-0.96211,4e-05,4.63609]
[1779357557010,33.32,77575.8,0.0,-0.96219,4e-05,4.62802]
[1779357557394,33.32,77571.82,0.0,-0.96236,4e-05,4.61033]
[1779357558402,33.32,77570.3,0.0,-0.96243,4e-05,4.60395]
[1779357560563,33.32,77570.08,0.0,-0.96243,4e-05,4.60335]
[1779357560601,33.32,77568.51,0.0,-0.9625,4e-05,4.59678]
[1779357561423,33.32,77566.79,0.0,-0.96257,4e-05,4.58955]
[1779357564444,33.32,77568.74,0.0,-0.96247,4e-05,4.59938]
[1779357565451,33.32,77570.11,0.0,-0.96241,4e-05,4.60585]
[1779357570486,33.33,77572.08,0.0,-0.9623,4e-05,4.61649]
[1779357572500,33.33,77573.37,0.0,-0.96227,4e-05,4.61944]
[1779357573506,33.33,77570.35,0.0,-0.96239,4e-05,4.60641]
[1779357578542,33.34,77569.55,0.0,-0.96241,4e-05,4.60484]
[1779357584464,33.34,77569.52,0.0,-0.96239,4e-05,4.6063]
[1779357589622,33.34,77567.95,0.0,-0.96244,4e-05,4.60213]
[1779357590508,33.34,77567.95,0.0,-0.96244,4e-05,4.60213]
[1779357595719,33.35,77566.8,0.0,-0.96247,4e-05,4.59909]
[1779357596025,33.35,77566.8,0.0,-0.96247,4e-05,4.59909]
[1779357601710,33.36,77558.95,0.0,-0.96278,4e-05,4.56734]
[1779357602663,33.36,77558.95,0.0,-0.96278,4e-05,4.56734]
[1779357602717,33.36,77554.43,0.0,-0.96297,4e-05,4.54787]
[1779357603727,33.36,77552.2,0.0,-0.96306,4e-05,4.53856]
[1779357604731,33.36,77553.4,0.0,-0.963,4e-05,4.54432]
[1779357609169,33.36,77553.42,0.0,-0.96298,4e-05,4.54643]
[1779357609529,33.36,77553.42,0.0,-0.96298,4e-05,4.54643]
[1779357609954,33.36,77553.42,0.0,-0.96298,4e-05,4.54643]
[1779357610017,33.37,77559.95,0.0,-0.96269,4e-05,4.57617]
[1779357610773,33.37,77562.86,0.0,-0.96256,4e-05,4.58901]
[1779357612787,33.37,77562.65,0.0,-0.96256,4e-05,4.58897]
[1779357615808,33.37,77564.95,0.0,-0.96245,4e-05,4.60044]
[1779357620843,33.38,77564.93,0.0,-0.96243,4e-05,4.60242]
[1779357625878,33.38,77565.29,0.0,-0.96239,4e-05,4.60606]
[1779357626885,33.38,77567.93,0.0,-0.96228,4e-05,4.61817]
[1779357627892,33.38,77569.44,0.0,-0.9622,4e-05,4.62566]
[1779357628899,33.38,77573.06,0.0,-0.96204,4e-05,4.64212]
[1779357629906,33.38,77574.6,0.0,-0.96197,4e-05,4.64932]
[1779357630913,33.39,77578.26,0.0,-0.9618,4e-05,4.66597]
[1779357632927,33.39,77579.62,0.0,-0.96176,4e-05,4.66911]
[1779357633797,33.39,77579.62,0.0,-0.96176,4e-05,4.66911]
[1779357633949,33.39,77579.62,0.0,-0.96176,4e-05,4.66911]
[1779357634012,33.39,77579.62,0.0,-0.96176,4e-05,4.66911]
[1779357634082,33.39,77584.36,0.0,-0.96155,4e-05,4.69032]
[1779357634941,33.39,77587.58,0.0,-0.9614,4e-05,4.70532]
[1779357636774,33.39,77587.92,0.0,-0.96139,4e-05,4.70708]
[1779357639976,33.39,77584.19,0.0,-0.96154,4e-05,4.69127]
[1779357645012,33.39,77582.85,0.0,-0.96159,4e-05,4.68657]
[1779357650047,33.4,77582.48,0.0,-0.96159,4e-05,4.68622]
[1779357655082,33.4,77583.45,0.0,-0.96154,4e-05,4.69179]
[1779357657096,33.4,77582.1,0.0,-0.96159,4e-05,4.68622]
[1779357658103,33.4,77579.2,0.0,-0.96172,4e-05,4.6735]
[1779357664145,33.4,77579.79,0.0,-0.96168,4e-05,4.67769]
[1779357669180,33.41,77580.6,0.0,-0.96163,4e-05,4.68258]
[1779357674215,33.41,77580.88,0.0,-0.9616,4e-05,4.68507]
[1779357679250,33.41,77581.88,0.0,-0.96155,4e-05,4.69075]
[1779357680257,33.41,77584.92,0.0,-0.96141,4e-05,4.70461]
[1779357681264,33.41,77586.52,0.0,-0.96134,4e-05,4.71201]
[1779357683278,33.41,77584.48,0.0,-0.96142,4e-05,4.70327]
[1779357684285,33.42,77581.67,0.0,-0.96155,4e-05,4.69089]
[1779357686059,33.42,77580.32,0.0,-0.9616,4e-05,4.68535]
[1779357686299,33.42,77577.88,0.0,-0.96171,4e-05,4.67444]
[1779357691336,33.42,77578.62,0.0,-0.96169,4e-05,4.67557]
[1779357693351,33.42,77580.87,0.0,-0.96158,4e-05,4.68617]
[1779357695365,33.42,77582.24,0.0,-0.96152,4e-05,4.69281]
[1779357696773,33.42,77582.24,0.0,-0.96152,4e-05,4.69281]
[1779357702416,33.43,77582.9,0.0,-0.96147,4e-05,4.69746]
[1779357703423,33.43,77580.21,0.0,-0.96159,4e-05,4.68565]
[1779357704430,33.43,77577.77,0.0,-0.96169,4e-05,4.675]
[1779357707451,33.43,77576.34,0.0,-0.96175,4e-05,4.66947]
[1779357710701,33.43,77576.99,0.0,-0.96171,4e-05,4.67296]
[1779357711028,33.43,77576.99,0.0,-0.96171,4e-05,4.67296]
[1779357711479,33.43,77571.81,0.0,-0.96194,4e-05,4.65044]
[1779357712745,33.43,77569.45,0.0,-0.96204,4e-05,4.64028]
[1779357718528,33.44,77569.65,0.0,-0.96201,4e-05,4.64325]
[1779357723563,33.44,77569.64,0.0,-0.96199,4e-05,4.64492]
[1779357727196,33.44,77570.93,0.0,-0.96192,4e-05,4.65201]
[1779357730612,33.45,77573.19,0.0,-0.96181,4e-05,4.66305]
[1779357735989,33.45,77573.47,0.0,-0.96179,4e-05,4.66555]
[1779357736075,33.45,77574.92,0.0,-0.96172,4e-05,4.67262]
[1779357737661,33.45,77577.27,0.0,-0.96161,4e-05,4.68341]
[1779357741690,33.45,77578.72,0.0,-0.96153,4e-05,4.691]
[1779357745718,33.46,77580.62,0.0,-0.96144,4e-05,4.70054]
[1779357748739,33.46,77581.93,0.0,-0.96137,4e-05,4.70714]
[1779357749746,33.46,77583.32,0.0,-0.96131,4e-05,4.71361]
[1779357754782,33.46,77583.41,0.0,-0.96132,4e-05,4.71158]
[1779357757803,33.46,77585.59,0.0,-0.96122,4e-05,4.72203]
[1779357758773,33.46,77585.59,0.0,-0.96122,4e-05,4.72203]
[1779357761831,33.46,77581.6,0.0,-0.96139,4e-05,4.70497]
[1779357762838,33.46,77579.45,0.0,-0.96148,4e-05,4.69555]
[1779357766775,33.47,77579.32,0.0,-0.96148,4e-05,4.69571]
[1779357771901,33.47,77579.14,0.0,-0.96147,4e-05,4.69642]
[1779357776936,33.47,77573.67,0.0,-0.9617,4e-05,4.67326]
[1779357779957,33.47,77569.11,0.0,-0.96189,4e-05,4.65381]
[1779357784992,33.48,77568.77,0.0,-0.96189,4e-05,4.65425]
[1779357790028,33.48,77568.57,0.0,-0.96188,4e-05,4.655]
[1779357795063,33.49,77568.92,0.0,-0.96185,4e-05,4.65817]
[1779357800098,33.49,77569.67,0.0,-0.9618,4e-05,4.6631]
[1779357805133,33.49,77569.53,0.0,-0.96179,4e-05,4.66403]
[1779357810168,33.5,77569.24,0.0,-0.96179,4e-05,4.66431]
[1779357815203,33.5,77568.78,0.0,-0.96182,4e-05,4.66031]
[1779357820238,33.5,77568.2,0.0,-0.96183,4e-05,4.65933]
[1779357825273,33.51,77568.73,0.0,-0.96179,4e-05,4.66328]
[1779357830308,33.51,77568.24,0.0,-0.9618,4e-05,4.66269]
[1779357835343,33.51,77568.05,0.0,-0.96179,4e-05,4.66343]
[1779357840378,33.52,77567.95,0.0,-0.96178,4e-05,4.66457]
[1779357844406,33.52,77565.25,0.0,-0.96188,4e-05,4.65384]
[1779357847427,33.52,77566.55,0.0,-0.96182,4e-05,4.66061]
[1779357855034,33.52,77566.04,0.0,-0.96183,4e-05,4.65899]
[1779357857636,33.53,77565.11,0.0,-0.96185,4e-05,4.65744]
[1779357857692,33.53,77561.83,0.0,-0.96199,4e-05,4.64288]
[1779357865554,33.54,77560.89,0.0,-0.962,4e-05,4.6415]
[1779357867568,33.54,77562.22,0.0,-0.96194,4e-05,4.64809]
[1779357872603,33.54,77563.05,0.0,-0.96191,4e-05,4.64989]
[1779357874841,33.54,77562.46,0.0,-0.96193,4e-05,4.64759]
[1779357875028,33.54,77562.46,0.0,-0.96193,4e-05,4.64759]
[1779357875701,33.54,77562.4,0.0,-0.96193,4e-05,4.64765]
[1779357875747,33.54,77565.01,0.0,-0.96182,4e-05,4.65957]
[1779357877652,33.55,77566.53,0.0,-0.96174,4e-05,4.66693]
[1779357882687,33.55,77566.52,0.0,-0.96173,4e-05,4.66835]
[1779357887722,33.55,77566.51,0.0,-0.96171,4e-05,4.66974]
[1779357891297,33.55,77566.37,0.0,-0.96172,4e-05,4.66968]
[1779357891750,33.55,77570.03,0.0,-0.96155,4e-05,4.68654]
[1779357894649,33.56,77569.62,0.0,-0.96156,4e-05,4.68523]
[1779357895713,33.56,77570.21,0.0,-0.96153,4e-05,4.68811]
[1779357895779,33.56,77574.64,0.0,-0.96133,4e-05,4.70816]
[1779357897793,33.56,77576.38,0.0,-0.96125,4e-05,4.71637]
[1779357899909,33.56,77578.47,0.0,-0.96115,4e-05,4.72613]
[1779357902828,33.56,77576.35,0.0,-0.96124,4e-05,4.71717]
[1779357907084,33.56,77573.96,0.0,-0.96134,4e-05,4.70728]
[1779357914912,33.57,77573.76,0.0,-0.96133,4e-05,4.70815]
[1779357918014,33.57,77576.37,0.0,-0.96121,4e-05,4.72048]
[1779357918939,33.57,77577.71,0.0,-0.96115,4e-05,4.72669]
[1779357923975,33.57,77578.35,0.0,-0.96111,4e-05,4.73047]
[1779357926995,33.57,77577.02,0.0,-0.96116,4e-05,4.72503]
[1779357929010,33.57,77575.09,0.0,-0.96125,4e-05,4.71673]
[1779357936060,33.57,77573.55,0.0,-0.96133,4e-05,4.70762]
[1779357937066,33.57,77571.81,0.0,-0.9614,4e-05,4.70004]
[1779357941094,33.58,77569.71,0.0,-0.96149,4e-05,4.69155]
[1779357942100,33.58,77568.24,0.0,-0.96155,4e-05,4.68521]
[1779357947136,33.58,77568.05,0.0,-0.96155,4e-05,4.6856]
[1779357949149,33.58,77569.51,0.0,-0.96148,4e-05,4.6926]
[1779357954184,33.58,77570.77,0.0,-0.96141,4e-05,4.69961]
[1779357957206,33.59,77572.09,0.0,-0.96134,4e-05,4.70617]
[1779357962241,33.59,77572.48,0.0,-0.96131,4e-05,4.70897]
[1779357968283,33.59,77572.94,0.0,-0.96128,4e-05,4.71227]
[1779357973318,33.59,77573.52,0.0,-0.96125,4e-05,4.71588]
[1779357977346,33.6,77578.6,0.0,-0.96101,4e-05,4.73944]
[1779357978353,33.6,77581.07,0.0,-0.9609,4e-05,4.7507]
[1779357979360,33.6,77584.69,0.0,-0.96073,4e-05,4.76714]
[1779357984395,33.6,77585.03,0.0,-0.96071,5e-05,4.76922]
[1779357985402,33.6,77583.64,0.0,-0.96078,4e-05,4.76307]
[1779357986410,33.6,77577.4,0.0,-0.96105,4e-05,4.73514]
[1779357987417,33.6,77573.67,0.0,-0.96122,4e-05,4.7186]
[1779357996480,33.6,77573.12,0.0,-0.96125,4e-05,4.71437]
[1779358001515,33.6,77574.41,0.0,-0.96118,4e-05,4.72115]
[1779358003531,33.61,77576.56,0.0,-0.96108,4e-05,4.73117]
[1779358008566,33.61,77577.27,0.0,-0.96104,4e-05,4.73522]
[1779358013601,33.61,77575.73,0.0,-0.9611,4e-05,4.72917]
[1779358014608,33.61,77574.37,0.0,-0.96116,4e-05,4.72327]
[1779358019643,33.61,77574.62,0.0,-0.96114,4e-05,4.72538]
[1779358024677,33.61,77574.55,0.0,-0.96114,4e-05,4.72601]
[1779358026692,33.61,77576.34,0.0,-0.96105,4e-05,4.73441]
[1779358031727,33.62,77575.44,0.0,-0.96108,4e-05,4.73129]
[1779358036761,33.62,77575.46,0.0,-0.96107,4e-05,4.7323]
[1779358042805,33.62,77575.35,0.0,-0.96107,4e-05,4.73291]
[1779358043993,33.62,77575.35,0.0,-0.96107,4e-05,4.73291]
[1779358045527,33.62,77574.25,0.0,-0.96111,4e-05,4.72816]
[1779358045929,33.62,77574.83,0.0,-0.96108,4e-05,4.73114]
[1779358046003,33.62,77568.98,0.0,-0.96134,4e-05,4.70498]
[1779358046837,33.62,77566.35,0.0,-0.96146,4e-05,4.69348]
[1779358047844,33.62,77564.26,0.0,-0.96155,4e-05,4.68442]
[1779358049857,33.62,77565.89,0.0,-0.96147,4e-05,4.69221]
[1779358051872,33.63,77567.14,0.0,-0.96144,4e-05,4.69473]
[1779358053886,33.63,77565.38,0.0,-0.96151,4e-05,4.68738]
[1779358058921,33.63,77564.27,0.0,-0.96155,4e-05,4.68373]
[1779358065970,33.63,77563.91,0.0,-0.96154,4e-05,4.68392]
[1779358071005,33.64,77563.56,0.0,-0.96155,4e-05,4.68361]
[1779358076039,33.64,77563.6,0.0,-0.96153,4e-05,4.68501]
[1779358081075,33.64,77566.03,0.0,-0.96141,4e-05,4.69702]
[1779358086110,33.64,77564.06,0.0,-0.96149,4e-05,4.68935]
[1779358091145,33.65,77562.92,0.0,-0.96153,4e-05,4.68547]
[1779358096180,33.65,77562.28,0.0,-0.96154,4e-05,4.68382]
[1779358097186,33.65,77560.98,0.0,-0.9616,4e-05,4.67828]
[1779358102223,33.65,77559.85,0.0,-0.96164,4e-05,4.6745]
[1779358103229,33.65,77556.7,0.0,-0.96177,4e-05,4.66078]
[1779358105244,33.66,77555.25,0.0,-0.96183,4e-05,4.65489]
[1779358108583,33.66,77555.14,0.0,-0.96183,4e-05,4.65498]
[1779358108722,33.66,77555.01,0.0,-0.96183,4e-05,4.6547]
[1779358108775,33.66,77555.01,0.0,-0.96183,4e-05,4.6547]
[1779358109271,33.66,77560.93,0.0,-0.96157,4e-05,4.68126]
[1779358110278,33.66,77566.46,0.0,-0.96132,4e-05,4.70618]
[1779358111285,33.66,77565.07,0.0,-0.96141,4e-05,4.69667]
[1779358112292,33.66,77563.79,0.0,-0.96146,4e-05,4.69118]
[1779358116319,33.66,77561.9,0.0,-0.96154,4e-05,4.68368]
[1779358121355,33.67,77563.59,0.0,-0.96145,4e-05,4.69263]
[1779358124375,33.67,77566.06,0.0,-0.96133,4e-05,4.7043]
[1779358128407,33.67,77568.13,0.0,-0.96123,4e-05,4.71433]
[1779358130421,33.67,77570.67,0.0,-0.96112,4e-05,4.72605]
[1779358136463,33.67,77569.97,0.0,-0.96114,4e-05,4.72393]
[1779358141500,33.67,77570.01,0.0,-0.96113,4e-05,4.72497]
[1779358142522,33.67,77567.85,0.0,-0.96122,4e-05,4.71549]
[1779358147557,33.68,77567.49,0.0,-0.96123,4e-05,4.71483]
[1779358152592,33.68,77567.87,0.0,-0.9612,4e-05,4.71748]
[1779358156366,33.68,77568.94,0.0,-0.96115,4e-05,4.72281]
[1779358156384,33.68,77568.94,0.0,-0.96115,4e-05,4.72281]
[1779358156620,33.68,77571.51,0.0,-0.96103,4e-05,4.73448]
[1779358161655,33.68,77572.13,0.0,-0.96099,4e-05,4.73806]
[1779358166690,33.68,77573.11,0.0,-0.96094,4e-05,4.74321]
[1779358171725,33.69,77570.71,0.0,-0.96107,4e-05,4.72963]
[1779358173292,33.69,77568.51,0.0,-0.96117,4e-05,4.71997]
[1779358178774,33.69,77567.09,0.0,-0.96122,4e-05,4.71478]
[1779358181795,33.69,77568.58,0.0,-0.96115,4e-05,4.72201]
[1779358184150,33.69,77571.24,0.0,-0.96102,4e-05,4.73426]
[1779358184819,33.69,77576.61,0.0,-0.96078,4e-05,4.7585]
[1779358185826,33.69,77583.7,0.0,-0.96046,5e-05,4.79053]
[1779358186833,33.69,77585.16,0.0,-0.9604,5e-05,4.79718]
[1779358191870,33.69,77583.71,0.0,-0.96046,5e-05,4.79089]
[1779358194683,33.69,77584.39,0.0,-0.96043,5e-05,4.79403]
[1779358194738,33.69,77584.4,0.0,-0.96043,5e-05,4.79413]
[1779358196886,33.69,77585.96,0.0,-0.96035,5e-05,4.80128]
[1779358196987,33.69,77588.0,0.0,-0.96026,5e-05,4.81054]
[1779358201340,33.69,77587.98,0.0,-0.96026,5e-05,4.81053]
[1779358201941,33.69,77595.52,0.0,-0.95992,5e-05,4.84478]
[1779358202948,33.69,77598.92,0.0,-0.95976,5e-05,4.86021]
[1779358204970,33.69,77595.03,0.0,-0.95994,5e-05,4.84239]
[1779358206986,33.69,77596.94,0.0,-0.95986,5e-05,4.85099]
[1779358211014,33.69,77598.82,0.0,-0.95977,5e-05,4.8593]
[1779358216049,33.69,77599.14,0.0,-0.95976,5e-05,4.86037]
[1779358221084,33.69,77599.56,0.0,-0.95975,5e-05,4.86187]
[1779358227126,33.69,77599.54,0.0,-0.95975,5e-05,4.86127]
[1779358232161,33.69,77598.2,0.0,-0.95985,5e-05,4.8511]
[1779358238217,33.69,77598.46,0.0,-0.95984,5e-05,4.85182]
[1779358245266,33.69,77601.01,0.0,-0.95973,5e-05,4.86286]
[1779358250301,33.68,77601.02,0.0,-0.95973,5e-05,4.86241]
[1779358254422,33.68,77602.69,0.0,-0.95966,5e-05,4.86963]
[1779358255336,33.68,77600.82,0.0,-0.95975,5e-05,4.861]
[1779358256343,33.68,77598.83,0.0,-0.95984,5e-05,4.85183]
[1779358263392,33.68,77597.71,0.0,-0.9599,5e-05,4.84612]
[1779358264399,33.68,77594.71,0.0,-0.96003,5e-05,4.83241]
[1779358265407,33.68,77596.83,0.0,-0.95994,5e-05,4.84196]
[1779358270442,33.68,77595.32,0.0,-0.96001,5e-05,4.83475]
[1779358276484,33.68,77594.31,0.0,-0.96006,5e-05,4.82985]
[1779358279505,33.68,77592.94,0.0,-0.96012,5e-05,4.82351]
[1779358281521,33.68,77594.77,0.0,-0.96004,5e-05,4.83173]
[1779358282528,33.68,77593.12,0.0,-0.96012,5e-05,4.82416]
[1779358287563,33.68,77592.85,0.0,-0.96013,5e-05,4.82279]
[1779358292892,33.68,77593.53,0.0,-0.9601,5e-05,4.82584]
[1779358304682,33.68,77591.8,0.0,-0.96021,5e-05,4.81402]
[1779358309717,33.68,77591.8,0.0,-0.96021,5e-05,4.81394]
[1779358314752,33.68,77592.2,0.0,-0.96019,5e-05,4.81565]
[1779358317773,33.68,77590.71,0.0,-0.96026,5e-05,4.80885]
[1779358320796,33.68,77592.06,0.0,-0.9602,5e-05,4.81493]
[1779358321806,33.68,77586.28,0.0,-0.96046,5e-05,4.78878]
[1779358322296,33.68,77586.28,0.0,-0.96046,5e-05,4.78878]
[1779358322773,33.68,77586.28,0.0,-0.96046,5e-05,4.78878]
[1779358322814,33.68,77581.63,0.0,-0.96067,4e-05,4.76785]
[1779358323820,33.68,77579.39,0.0,-0.96077,4e-05,4.75783]
[1779358328856,33.68,77578.9,0.0,-0.96079,4e-05,4.75599]
[1779358333890,33.68,77578.92,0.0,-0.96079,4e-05,4.7564]
[1779358338927,33.68,77579.7,0.0,-0.96075,4e-05,4.76025]
[1779358343962,33.68,77579.2,0.0,-0.96077,4e-05,4.75844]
[1779358347800,33.68,77579.29,0.0,-0.96076,4e-05,4.75904]
[1779358347803,33.68,77574.58,0.0,-0.96097,4e-05,4.73813]
[1779358347929,33.68,77574.58,0.0,-0.96097,4e-05,4.73813]
[1779358348225,33.68,77574.58,0.0,-0.96097,4e-05,4.73813]
[1779358348326,33.68,77569.12,0.0,-0.96121,4e-05,4.71372]
[1779358348997,33.68,77567.4,0.0,-0.96129,4e-05,4.70621]
[1779358351011,33.68,77565.05,0.0,-0.96142,4e-05,4.69256]
[1779358356046,33.68,77565.34,0.0,-0.96139,4e-05,4.69489]
[1779358361081,33.69,77564.7,0.0,-0.96141,4e-05,4.69309]
[1779358363095,33.69,77563.4,0.0,-0.96146,4e-05,4.68774]
[1779358368129,33.69,77562.87,0.0,-0.96148,4e-05,4.68647]
[1779358374171,33.69,77562.23,0.0,-0.96149,4e-05,4.68495]
[1779358379208,33.7,77562.6,0.0,-0.96146,4e-05,4.6877]
[1779358388269,33.7,77562.78,0.0,-0.96144,4e-05,4.69041]
[1779358391291,33.7,77564.02,0.0,-0.96137,4e-05,4.69655]
[1779358396326,33.7,77564.81,0.0,-0.96133,4e-05,4.70104]
[1779358401361,33.71,77564.25,0.0,-0.96134,4e-05,4.69953]
[1779358406744,33.71,77563.41,0.0,-0.96137,4e-05,4.69659]
[1779358415459,33.71,77562.68,0.0,-0.96141,4e-05,4.69185]
[1779358420629,33.71,77562.97,0.0,-0.96139,4e-05,4.69397]
[1779358421501,33.72,77565.85,0.0,-0.96126,4e-05,4.70719]
[1779358426536,33.72,77570.01,0.0,-0.96107,4e-05,4.72665]
[1779358428550,33.72,77573.48,0.0,-0.96091,4e-05,4.7425]
[1779358433836,33.72,77573.61,0.0,-0.9609,4e-05,4.74358]
[1779358439191,33.72,77571.93,0.0,-0.96096,4e-05,4.73683]
[1779358439640,33.72,77568.02,0.0,-0.96114,4e-05,4.71949]
[1779358440648,33.72,77565.81,0.0,-0.96123,4e-05,4.70976]
[1779358441656,33.72,77564.5,0.0,-0.96129,4e-05,4.70409]
[1779358446690,33.72,77564.23,0.0,-0.96129,4e-05,4.70384]
[1779358452732,33.73,77564.75,0.0,-0.96126,4e-05,4.70748]
[1779358458775,33.73,77564.7,0.0,-0.96125,4e-05,4.70837]
[1779358461798,33.73,77566.02,0.0,-0.96118,4e-05,4.7148]
[1779358467840,33.73,77565.72,0.0,-0.96119,4e-05,4.71451]
[1779358472876,33.74,77565.99,0.0,-0.96119,4e-05,4.71301]
[1779358477911,33.74,77566.32,0.0,-0.96117,4e-05,4.71536]
[1779358482946,33.74,77566.61,0.0,-0.96115,4e-05,4.71751]
[1779358487981,33.74,77567.55,0.0,-0.9611,4e-05,4.72255]
[1779358493016,33.74,77567.2,0.0,-0.9611,4e-05,4.7218]
[1779358498050,33.75,77566.95,0.0,-0.96111,4e-05,4.72152]
[1779358501072,33.75,77568.32,0.0,-0.96104,4e-05,4.72813]
[1779358503086,33.75,77569.78,0.0,-0.96097,4e-05,4.73497]
[1779358504093,33.75,77571.11,0.0,-0.96091,4e-05,4.74106]
[1779358508121,33.75,77573.29,0.0,-0.96081,4e-05,4.75138]
[1779358509128,33.75,77575.66,0.0,-0.9607,4e-05,4.76213]
[1779358514163,33.75,77576.45,0.0,-0.96066,4e-05,4.76617]
[1779358517184,33.75,77578.03,0.0,-0.96059,4e-05,4.77357]
[1779358519198,33.75,77579.56,0.0,-0.96052,5e-05,4.78063]
[1779358520205,33.75,77581.58,0.0,-0.96042,5e-05,4.7898]
[1779358525240,33.75,77580.37,0.0,-0.96047,5e-05,4.78469]
[1779358531282,33.75,77579.75,0.0,-0.96052,5e-05,4.77886]
[1779358536317,33.75,77581.42,0.0,-0.96044,5e-05,4.78689]
[1779358537324,33.75,77580.11,0.0,-0.9605,5e-05,4.78109]
[1779358539339,33.75,77578.78,0.0,-0.96056,5e-05,4.7753]
[1779358540345,33.76,77581.83,0.0,-0.96042,5e-05,4.78915]
[1779358542143,33.76,77581.93,0.0,-0.96042,5e-05,4.78969]
[1779358542622,33.76,77581.93,0.0,-0.96042,5e-05,4.78969]
[1779358543487,33.76,77583.19,0.0,-0.96036,5e-05,4.79547]
[1779358543586,33.76,77586.56,0.0,-0.9602,5e-05,4.81076]
[1779358544373,33.76,77588.64,0.0,-0.96011,5e-05,4.82023]
[1779358548770,33.76,77589.07,0.0,-0.96009,5e-05,4.82228]
[1779358556461,33.76,77589.04,0.0,-0.96009,5e-05,4.82228]
[1779358558600,33.76,77590.16,0.0,-0.96004,5e-05,4.82735]
[1779358558656,33.76,77590.16,0.0,-0.96004,5e-05,4.82735]
[1779358558758,33.76,77591.67,0.0,-0.95997,5e-05,4.83418]
[1779358559482,33.76,77588.77,0.0,-0.9601,5e-05,4.82101]
[1779358560489,33.76,77586.8,0.0,-0.96019,5e-05,4.8121]
[1779358561496,33.76,77585.21,0.0,-0.96026,5e-05,4.80493]
[1779358562503,33.76,77583.05,0.0,-0.96036,5e-05,4.7952]
[1779358567538,33.76,77582.31,0.0,-0.96039,5e-05,4.79196]
[1779358573579,33.76,77581.71,0.0,-0.96042,5e-05,4.78935]
[1779358576777,33.76,77582.37,0.0,-0.96039,5e-05,4.79234]
[1779358577609,33.76,77579.94,0.0,-0.9605,5e-05,4.78139]
[1779358579622,33.76,77578.28,0.0,-0.96057,5e-05,4.77397]
[1779358584171,33.76,77578.24,0.0,-0.96057,5e-05,4.77396]
[1779358584657,33.76,77576.41,0.0,-0.96066,4e-05,4.76578]
[1779358586671,33.76,77570.63,0.0,-0.96091,4e-05,4.74002]
[1779358587412,33.76,77570.63,0.0,-0.96091,4e-05,4.74002]
[1779358587753,33.76,77570.63,0.0,-0.96091,4e-05,4.74002]
[1779358587855,33.76,77566.96,0.0,-0.96108,4e-05,4.72373]
[1779358588685,33.76,77563.81,0.0,-0.96121,4e-05,4.70982]
[1779358590699,33.76,77565.3,0.0,-0.96114,4e-05,4.71679]
[1779358595733,33.76,77565.15,0.0,-0.96117,4e-05,4.71334]
[1779358600769,33.76,77566.06,0.0,-0.96112,4e-05,4.7182]
[1779358602873,33.76,77565.35,0.0,-0.96115,4e-05,4.71519]
[1779358602974,33.76,77567.69,0.0,-0.96105,4e-05,4.72594]
[1779358604797,33.76,77571.15,0.0,-0.96089,4e-05,4.74155]
[1779358605804,33.76,77572.81,0.0,-0.96081,4e-05,4.74912]
[1779358609832,33.77,77574.73,0.0,-0.96072,4e-05,4.75818]
[1779358610839,33.77,77577.16,0.0,-0.96061,4e-05,4.76919]
[1779358611217,33.77,77577.16,0.0,-0.96061,4e-05,4.76919]
[1779358611981,33.77,77579.3,0.0,-0.96051,5e-05,4.77899]
[1779358613860,33.77,77581.43,0.0,-0.96042,5e-05,4.78865]
[1779358615874,33.77,77584.57,0.0,-0.96027,5e-05,4.80291]
[1779358621916,33.77,77584.24,0.0,-0.96029,5e-05,4.80169]
[1779358627068,33.77,77584.22,0.0,-0.96029,5e-05,4.80178]
[1779358632993,33.77,77582.42,0.0,-0.96036,5e-05,4.79407]
[1779358638028,33.77,77582.93,0.0,-0.96034,5e-05,4.79672]
[1779358643065,33.77,77583.44,0.0,-0.96031,5e-05,4.79937]
[1779358644770,33.77,77584.05,0.0,-0.96028,5e-05,4.80219]
[1779358647093,33.77,77581.43,0.0,-0.9604,5e-05,4.79059]
[1779358648100,33.77,77579.34,0.0,-0.96049,5e-05,4.78127]
[1779358650114,33.77,77577.77,0.0,-0.96056,5e-05,4.77442]
[1779358655149,33.77,77577.04,0.0,-0.96061,4e-05,4.76813]
[1779358661191,33.77,77577.87,0.0,-0.96057,5e-05,4.77256]
[1779358667364,33.78,77578.31,0.0,-0.96055,5e-05,4.775]
[1779358672772,33.78,77577.81,0.0,-0.96056,5e-05,4.77343]
[1779358679887,33.78,77576.7,0.0,-0.96061,4e-05,4.76893]
[1779358687374,33.78,77576.94,0.0,-0.96058,4e-05,4.77145]
[1779358693416,33.78,77576.96,0.0,-0.96057,4e-05,4.77224]
[1779358698450,33.78,77576.96,0.0,-0.96057,4e-05,4.77282]
[1779358703486,33.79,77581.48,0.0,-0.96036,5e-05,4.79373]
[1779358708522,33.79,77581.96,0.0,-0.96033,5e-05,4.79627]
[1779358711543,33.79,77583.32,0.0,-0.9603,5e-05,4.79902]
[1779358716578,33.79,77583.37,0.0,-0.96029,5e-05,4.79962]
[1779358718592,33.79,77579.95,0.0,-0.96044,5e-05,4.78437]
[1779358719814,33.79,77578.61,0.0,-0.9605,5e-05,4.77845]
[1779358722620,33.79,77580.78,0.0,-0.9604,5e-05,4.78855]
[1779358723627,33.79,77582.42,0.0,-0.96033,5e-05,4.79603]
[1779358725213,33.79,77583.76,0.0,-0.96026,5e-05,4.80223]
[1779358726776,33.79,77584.4,0.0,-0.96023,5e-05,4.80512]
[1779358732690,33.79,77585.44,0.0,-0.96018,5e-05,4.81025]
[1779358733269,33.79,77585.44,0.0,-0.96018,5e-05,4.81025]
[1779358735213,33.79,77584.91,0.0,-0.96021,5e-05,4.80792]
[1779358744484,33.79,77586.56,0.0,-0.96012,5e-05,4.81599]
[1779358745089,33.79,77589.61,0.0,-0.95999,5e-05,4.82987]
[1779358745599,33.79,77589.61,0.0,-0.95999,5e-05,4.82987]
[1779358745781,33.79,77587.91,0.0,-0.96006,5e-05,4.82218]
[1779358746303,33.79,77587.91,0.0,-0.96006,5e-05,4.82218]
[1779358747795,33.79,77582.34,0.0,-0.96031,5e-05,4.79713]
[1779358752830,33.79,77582.53,0.0,-0.9603,5e-05,4.7984]
[1779358753836,33.79,77584.25,0.0,-0.96022,5e-05,4.80624]
[1779358759243,33.79,77584.72,0.0,-0.9602,5e-05,4.80865]
[1779358768941,33.8,77585.24,0.0,-0.96017,5e-05,4.81181]
[1779358771267,33.8,77586.89,0.0,-0.96012,5e-05,4.81586]
[1779358773984,33.8,77589.5,0.0,-0.96,5e-05,4.82779]
[1779358775997,33.8,77591.9,0.0,-0.95989,5e-05,4.83877]
[1779358780026,33.8,77594.0,0.0,-0.95979,5e-05,4.84842]
[1779358780772,33.8,77594.0,0.0,-0.95979,5e-05,4.84842]
[1779358781033,33.8,77596.1,0.0,-0.95969,5e-05,4.85797]
[1779358784054,33.8,77597.53,0.0,-0.95963,5e-05,4.86443]
[1779358787785,33.8,77597.49,0.0,-0.95963,5e-05,4.86412]
[1779358791252,33.8,77593.2,0.0,-0.95983,5e-05,4.84434]
[1779358792110,33.8,77591.15,0.0,-0.95992,5e-05,4.83505]
[1779358797145,33.8,77591.43,0.0,-0.95991,5e-05,4.8362]
[1779358800168,33.8,77593.55,0.0,-0.95982,5e-05,4.84577]
[1779358801174,33.8,77595.55,0.0,-0.95973,5e-05,4.85477]
[1779358806210,33.8,77595.79,0.0,-0.95972,5e-05,4.85557]
[1779358810405,33.79,77595.73,0.0,-0.95972,5e-05,4.855]
[1779358816280,33.79,77596.74,0.0,-0.95968,5e-05,4.85905]
[1779358821316,33.79,77596.52,0.0,-0.9597,5e-05,4.85755]
[1779358826351,33.79,77597.37,0.0,-0.95966,5e-05,4.86087]
[1779358831385,33.79,77596.92,0.0,-0.95972,5e-05,4.85459]
[1779358835534,33.79,77597.4,0.0,-0.9597,5e-05,4.85641]
[1779358837428,33.79,77598.98,0.0,-0.95963,5e-05,4.8632]
[1779358842462,33.79,77599.11,0.0,-0.95963,5e-05,4.8631]
[1779358844477,33.79,77602.76,0.0,-0.95947,5e-05,4.87944]
[1779358846460,33.79,77603.69,0.0,-0.95943,5e-05,4.88351]
[1779358850109,33.78,77604.42,0.0,-0.9594,5e-05,4.8863]
[1779358851207,33.78,77605.06,0.0,-0.95937,5e-05,4.88885]
[1779358851250,33.78,77607.05,0.0,-0.95928,5e-05,4.89774]
[1779358851526,33.78,77604.73,0.0,-0.95939,5e-05,4.88714]
[1779358853540,33.78,77600.74,0.0,-0.95958,5e-05,4.86858]
[1779358854547,33.78,77598.43,0.0,-0.95969,5e-05,4.85792]
[1779358857571,33.78,77597.02,0.0,-0.95976,5e-05,4.8511]
[1779358861596,33.78,77595.55,0.0,-0.95983,5e-05,4.84391]
[1779358862603,33.78,77594.1,0.0,-0.9599,5e-05,4.83721]
[1779358867638,33.78,77594.45,0.0,-0.95988,5e-05,4.8383]
[1779358869652,33.78,77592.09,0.0,-0.95999,5e-05,4.82742]
[1779358873680,33.78,77587.4,0.0,-0.96021,5e-05,4.80594]
[1779358877708,33.78,77588.86,0.0,-0.96014,5e-05,4.81239]
[1779358882743,33.78,77587.92,0.0,-0.96019,5e-05,4.80794]
[1779358888785,33.78,77588.34,0.0,-0.96017,5e-05,4.80969]
[1779358893820,33.78,77588.73,0.0,-0.96018,5e-05,4.80777]
[1779358895834,33.78,77590.15,0.0,-0.96012,5e-05,4.81417]
[1779358900778,33.78,77590.18,0.0,-0.96012,5e-05,4.81429]
[1779358905904,33.78,77589.66,0.0,-0.96014,5e-05,4.81185]
[1779358910939,33.78,77589.9,0.0,-0.96013,5e-05,4.81288]
[1779358916981,33.78,77590.23,0.0,-0.96012,5e-05,4.81427]
[1779358922016,33.77,77589.83,0.0,-0.96014,5e-05,4.81236]
[1779358924466,33.77,77589.86,0.0,-0.96014,5e-05,4.81247]
[1779358927051,33.77,77583.45,0.0,-0.96043,5e-05,4.78351]
[1779358928058,33.77,77579.1,0.0,-0.96062,4e-05,4.764]
[1779358932774,33.78,77579.29,0.0,-0.96061,4e-05,4.76512]
[1779358934100,33.78,77576.64,0.0,-0.96073,4e-05,4.75336]
[1779358939135,33.78,77576.52,0.0,-0.96073,4e-05,4.75319]
[1779358944170,33.78,77577.1,0.0,-0.9607,4e-05,4.75612]
[1779358949205,33.78,77578.27,0.0,-0.96065,4e-05,4.76163]
[1779358954240,33.78,77578.17,0.0,-0.96068,4e-05,4.75787]
[1779358958772,33.78,77578.17,0.0,-0.96067,4e-05,4.75816]
[1779358961289,33.78,77576.16,0.0,-0.96076,4e-05,4.74943]
[1779358966324,33.78,77576.4,0.0,-0.96074,4e-05,4.7509]
[1779358971359,33.78,77576.88,0.0,-0.96072,4e-05,4.75339]
[1779358976394,33.78,77575.74,0.0,-0.96077,4e-05,4.74863]
[1779358977401,33.78,77574.16,0.0,-0.96084,4e-05,4.74163]
[1779358982435,33.78,77573.11,0.0,-0.96088,4e-05,4.73735]
[1779358987471,33.78,77570.03,0.0,-0.96101,4e-05,4.72403]
[1779358988477,33.78,77567.52,0.0,-0.96112,4e-05,4.71295]
[1779358990492,33.79,77565.52,0.0,-0.96121,4e-05,4.7043]
[1779358997540,33.79,77565.4,0.0,-0.96121,4e-05,4.70478]
[1779359002575,33.79,77565.35,0.0,-0.9612,4e-05,4.70524]
[1779359007611,33.79,77565.06,0.0,-0.96121,4e-05,4.70456]
[1779359012646,33.79,77564.98,0.0,-0.96123,4e-05,4.7012]
[1779359017681,33.79,77564.79,0.0,-0.96124,4e-05,4.70093]
[1779359022716,33.79,77565.37,0.0,-0.9612,4e-05,4.70411]
[1779359028758,33.8,77568.18,0.0,-0.96107,4e-05,4.71736]
[1779359029764,33.8,77569.61,0.0,-0.96101,4e-05,4.72384]
[1779359030772,33.8,77570.93,0.0,-0.96095,4e-05,4.72984]
[1779359035807,33.8,77570.99,0.0,-0.96094,4e-05,4.7306]
[1779359036814,33.8,77569.35,0.0,-0.96101,4e-05,4.72338]
[1779359041849,33.8,77568.88,0.0,-0.96103,4e-05,4.72188]
[1779359046884,33.8,77568.49,0.0,-0.96104,4e-05,4.72076]
[1779359051919,33.8,77569.11,0.0,-0.961,4e-05,4.72416]
[1779359052925,33.8,77571.26,0.0,-0.96091,4e-05,4.73389]
[1779359057961,33.8,77570.98,0.0,-0.96091,4e-05,4.73321]
[1779359062775,33.8,77570.98,0.0,-0.96091,4e-05,4.73344]
[1779359062996,33.81,77577.33,0.0,-0.96062,4e-05,4.76223]
[1779359064007,33.81,77579.59,0.0,-0.96052,5e-05,4.77245]
[1779359069038,33.81,77580.16,0.0,-0.96049,5e-05,4.77531]
[1779359070045,33.81,77582.22,0.0,-0.9604,5e-05,4.78464]
[1779359072058,33.81,77584.69,0.0,-0.96031,5e-05,4.79224]
[1779359073066,33.81,77586.14,0.0,-0.96025,5e-05,4.79881]
[1779359078101,33.81,77583.54,0.0,-0.96036,5e-05,4.78725]
[1779359083136,33.81,77583.27,0.0,-0.96037,5e-05,4.7863]
[1779359084143,33.81,77581.62,0.0,-0.96045,5e-05,4.77893]
[1779359089178,33.81,77577.21,0.0,-0.96064,4e-05,4.75951]
[1779359090185,33.81,77575.57,0.0,-0.96071,4e-05,4.75227]
[1779359091192,33.81,77578.19,0.0,-0.96059,4e-05,4.76414]
[1779359092199,33.81,77579.6,0.0,-0.96053,5e-05,4.77057]
[1779359094213,33.81,77582.9,0.0,-0.96038,5e-05,4.78558]
[1779359097234,33.81,77584.26,0.0,-0.96032,5e-05,4.7919]
[1779359099455,33.81,77584.15,0.0,-0.96032,5e-05,4.79147]
[1779359100256,33.81,77595.35,0.0,-0.95981,5e-05,4.84222]
[1779359100775,33.81,77595.35,0.0,-0.95981,5e-05,4.84222]
[1779359100791,33.81,77595.35,0.0,-0.95981,5e-05,4.84222]
[1779359101263,33.81,77599.3,0.0,-0.95963,5e-05,4.86014]
[1779359106299,33.81,77599.16,0.0,-0.95964,5e-05,4.85929]
[1779359108313,33.81,77597.75,0.0,-0.9597,5e-05,4.8528]
[1779359110327,33.81,77593.26,0.0,-0.95991,5e-05,4.83235]
[1779359112061,33.81,77593.39,0.0,-0.9599,5e-05,4.83291]
[1779359112540,33.81,77593.39,0.0,-0.9599,5e-05,4.83291]
[1779359112621,33.81,77587.79,0.0,-0.96016,5e-05,4.80757]
[1779359112774,33.81,77587.79,0.0,-0.96016,5e-05,4.80757]
[1779359113349,33.81,77582.96,0.0,-0.96038,5e-05,4.7858]
[1779359114228,33.81,77582.96,0.0,-0.96038,5e-05,4.7858]
[1779359114566,33.81,77582.96,0.0,-0.96038,5e-05,4.7858]
[1779359114357,33.81,77581.61,0.0,-0.96044,5e-05,4.77977]
[1779359115602,33.81,77540.28,0.0,-0.96227,4e-05,4.5964]
[1779359116133,33.81,77540.28,0.0,-0.96227,4e-05,4.5964]
[1779359116375,33.81,77513.49,0.0,-0.96342,4e-05,4.48017]
[1779359117381,33.81,77494.92,0.0,-0.96419,4e-05,4.40111]
[1779359118411,33.81,77490.24,0.0,-0.96439,4e-05,4.38115]
[1779359118704,33.81,77490.24,0.0,-0.96439,4e-05,4.38115]
[1779359119407,33.81,77489.32,0.0,-0.96443,4e-05,4.37638]
[1779359120200,33.81,77489.32,0.0,-0.96443,4e-05,4.37638]
[1779359120529,33.81,77489.32,0.0,-0.96443,4e-05,4.37638]
[1779359120604,33.81,77488.6,0.0,-0.96447,4e-05,4.37307]
[1779359121396,33.81,77488.6,0.0,-0.96447,4e-05,4.37307]
[1779359121423,33.81,77483.95,0.0,-0.96466,4e-05,4.35316]
[1779359122430,33.81,77487.24,0.0,-0.96453,4e-05,4.36681]
[1779359123071,33.81,77487.24,0.0,-0.96453,4e-05,4.36681]
[1779359123437,33.81,77493.34,0.0,-0.96428,4e-05,4.39244]
[1779359124446,33.81,77503.26,0.0,-0.96387,4e-05,4.43446]
[1779359125021,33.81,77503.26,0.0,-0.96387,4e-05,4.43446]
[1779359125058,33.81,77503.26,0.0,-0.96387,4e-05,4.43446]
[1779359125079,33.81,77503.26,0.0,-0.96387,4e-05,4.43446]
[1779359125292,33.81,77503.26,0.0,-0.96387,4e-05,4.43446]
[1779359125450,33.81,77503.26,0.0,-0.96387,4e-05,4.43446]
[1779359125529,33.81,77503.26,0.0,-0.96387,4e-05,4.43446]
[1779359125578,33.8,77502.97,0.0,-0.96388,4e-05,4.43257]
[1779359126011,33.8,77502.97,0.0,-0.96388,4e-05,4.43257]
[1779359126031,33.8,77502.97,0.0,-0.96388,4e-05,4.43257]
[1779359126101,33.8,77502.97,0.0,-0.96388,4e-05,4.43257]
[1779359126124,33.8,77502.97,0.0,-0.96388,4e-05,4.43257]
[1779359126272,33.8,77502.97,0.0,-0.96388,4e-05,4.43257]
[1779359126302,33.8,77502.97,0.0,-0.96388,4e-05,4.43257]
[1779359126416,33.8,77502.97,0.0,-0.96388,4e-05,4.43257]
[1779359126527,33.8,77502.97,0.0,-0.96388,4e-05,4.43257]
[1779359126628,33.8,77497.23,0.0,-0.96413,4e-05,4.40772]
[1779359127310,33.8,77497.23,0.0,-0.96413,4e-05,4.40772]
[1779359127524,33.8,77497.23,0.0,-0.96413,4e-05,4.40772]
[1779359127811,33.8,77494.77,0.0,-0.96422,4e-05,4.39786]
[1779359127819,33.8,77494.77,0.0,-0.96422,4e-05,4.39786]
[1779359127999,33.8,77494.77,0.0,-0.96422,4e-05,4.39786]
[1779359128028,33.8,77494.77,0.0,-0.96422,4e-05,4.39786]
[1779359128037,33.8,77494.77,0.0,-0.96422,4e-05,4.39786]
[1779359128630,33.8,77494.77,0.0,-0.96422,4e-05,4.39786]
[1779359128474,33.8,77491.66,0.0,-0.96436,4e-05,4.38435]
[1779359128793,33.8,77491.66,0.0,-0.96436,4e-05,4.38435]
[1779359128826,33.8,77491.66,0.0,-0.96436,4e-05,4.38435]
[1779359128942,33.8,77491.66,0.0,-0.96436,4e-05,4.38435]
[1779359129095,33.8,77491.66,0.0,-0.96436,4e-05,4.38435]
[1779359129142,33.8,77491.66,0.0,-0.96436,4e-05,4.38435]
[1779359129308,33.8,77491.66,0.0,-0.96436,4e-05,4.38435]
[1779359129482,33.8,77482.92,0.0,-0.96472,4e-05,4.34738]
[1779359129820,33.8,77482.92,0.0,-0.96472,4e-05,4.34738]
[1779359129998,33.8,77482.92,0.0,-0.96472,4e-05,4.34738]
[1779359130025,33.8,77482.92,0.0,-0.96472,4e-05,4.34738]
[1779359130226,33.8,77482.92,0.0,-0.96472,4e-05,4.34738]
[1779359130254,33.8,77482.92,0.0,-0.96472,4e-05,4.34738]
[1779359130274,33.8,77482.92,0.0,-0.96472,4e-05,4.34738]
[1779359130284,33.8,77482.92,0.0,-0.96472,4e-05,4.34738]
[1779359130396,33.8,77482.92,0.0,-0.96472,4e-05,4.34738]
[1779359130439,33.8,77482.92,0.0,-0.96472,4e-05,4.34738]
[1779359130530,33.8,77482.92,0.0,-0.96472,4e-05,4.34738]
[1779359130562,33.8,77482.92,0.0,-0.96472,4e-05,4.34738]
[1779359130619,33.8,77482.92,0.0,-0.96472,4e-05,4.34738]
[1779359130618,33.8,77472.62,0.0,-0.96514,4e-05,4.3036]
[1779359131294,33.8,77472.62,0.0,-0.96514,4e-05,4.3036]
[1779359131529,33.8,77472.62,0.0,-0.96514,4e-05,4.3036]
[1779359131576,33.8,77472.62,0.0,-0.96514,4e-05,4.3036]
[1779359131644,33.8,77472.62,0.0,-0.96514,4e-05,4.3036]
[1779359131630,33.8,77458.55,0.0,-0.96575,4e-05,4.24084]
[1779359131750,33.8,77458.55,0.0,-0.96575,4e-05,4.24084]
[1779359131777,33.8,77458.55,0.0,-0.96575,4e-05,4.24084]
[1779359131858,33.8,77458.55,0.0,-0.96575,4e-05,4.24084]
[1779359131892,33.8,77458.55,0.0,-0.96575,4e-05,4.24084]
[1779359132067,33.8,77458.55,0.0,-0.96575,4e-05,4.24084]
[1779359132290,33.8,77458.55,0.0,-0.96575,4e-05,4.24084]
[1779359132498,33.8,77458.55,0.0,-0.96575,4e-05,4.24084]
[1779359132515,33.8,77458.55,0.0,-0.96575,4e-05,4.24084]
[1779359132528,33.8,77458.55,0.0,-0.96575,4e-05,4.24084]
[1779359132630,33.8,77448.49,0.0,-0.96616,4e-05,4.19865]
[1779359132694,33.8,77448.49,0.0,-0.96616,4e-05,4.19865]
[1779359132784,33.8,77448.49,0.0,-0.96616,4e-05,4.19865]
[1779359133018,33.8,77448.49,0.0,-0.96616,4e-05,4.19865]
[1779359133078,33.8,77448.49,0.0,-0.96616,4e-05,4.19865]
[1779359133132,33.8,77448.49,0.0,-0.96616,4e-05,4.19865]
[1779359133194,33.8,77448.49,0.0,-0.96616,4e-05,4.19865]
[1779359133308,33.8,77448.49,0.0,-0.96616,4e-05,4.19865]
[1779359133310,33.8,77448.49,0.0,-0.96616,4e-05,4.19865]
[1779359133503,33.8,77448.49,0.0,-0.96616,4e-05,4.19865]
[1779359133534,33.8,77448.49,0.0,-0.96616,4e-05,4.19865]
[1779359133565,33.8,77448.49,0.0,-0.96616,4e-05,4.19865]
[1779359133665,33.8,77445.22,0.0,-0.96629,4e-05,4.18464]
[1779359133897,33.8,77445.22,0.0,-0.96629,4e-05,4.18464]
[1779359134032,33.8,77445.22,0.0,-0.96629,4e-05,4.18464]
[1779359134038,33.8,77445.22,0.0,-0.96629,4e-05,4.18464]
[1779359134133,33.8,77445.22,0.0,-0.96629,4e-05,4.18464]
[1779359134276,33.8,77445.22,0.0,-0.96629,4e-05,4.18464]
[1779359134310,33.8,77445.22,0.0,-0.96629,4e-05,4.18464]
[1779359134547,33.8,77445.22,0.0,-0.96629,4e-05,4.18464]
[1779359134549,33.8,77445.22,0.0,-0.96629,4e-05,4.18464]
[1779359134580,33.8,77445.89,0.0,-0.96627,4e-05,4.18686]
[1779359134678,33.8,77445.89,0.0,-0.96627,4e-05,4.18686]
[1779359134784,33.8,77445.89,0.0,-0.96627,4e-05,4.18686]
[1779359134816,33.8,77445.89,0.0,-0.96627,4e-05,4.18686]
[1779359135029,33.8,77445.89,0.0,-0.96627,4e-05,4.18686]
[1779359135098,33.8,77445.89,0.0,-0.96627,4e-05,4.18686]
[1779359135544,33.8,77445.89,0.0,-0.96627,4e-05,4.18686]
[1779359135570,33.8,77442.31,0.0,-0.96641,4e-05,4.17219]
[1779359135988,33.8,77442.31,0.0,-0.96641,4e-05,4.17219]
[1779359136053,33.8,77442.31,0.0,-0.96641,4e-05,4.17219]
[1779359136138,33.8,77442.31,0.0,-0.96641,4e-05,4.17219]
[1779359136220,33.8,77442.31,0.0,-0.96641,4e-05,4.17219]
[1779359136369,33.8,77442.31,0.0,-0.96641,4e-05,4.17219]
[1779359136527,33.8,77442.31,0.0,-0.96641,4e-05,4.17219]
[1779359136566,33.8,77442.31,0.0,-0.96641,4e-05,4.17219]
[1779359136646,33.8,77434.03,0.0,-0.96674,4e-05,4.13782]
[1779359136736,33.8,77434.03,0.0,-0.96674,4e-05,4.13782]
[1779359136751,33.8,77434.03,0.0,-0.96674,4e-05,4.13782]
[1779359136914,33.8,77434.03,0.0,-0.96674,4e-05,4.13782]
[1779359137061,33.8,77434.03,0.0,-0.96674,4e-05,4.13782]
[1779359137236,33.8,77434.03,0.0,-0.96674,4e-05,4.13782]
[1779359137308,33.8,77434.03,0.0,-0.96674,4e-05,4.13782]
[1779359137575,33.8,77434.03,0.0,-0.96674,4e-05,4.13782]
[1779359137612,33.79,77436.5,0.0,-0.96665,4e-05,4.14743]
[1779359137700,33.79,77436.5,0.0,-0.96665,4e-05,4.14743]
[1779359137915,33.79,77436.5,0.0,-0.96665,4e-05,4.14743]
[1779359138123,33.79,77436.5,0.0,-0.96665,4e-05,4.14743]
[1779359138388,33.79,77436.5,0.0,-0.96665,4e-05,4.14743]
[1779359138559,33.79,77436.5,0.0,-0.96665,4e-05,4.14743]
[1779359138625,33.79,77436.73,0.0,-0.96665,4e-05,4.14789]
[1779359139148,33.79,77436.73,0.0,-0.96665,4e-05,4.14789]
[1779359139305,33.79,77436.73,0.0,-0.96665,4e-05,4.14789]
[1779359139429,33.79,77436.73,0.0,-0.96665,4e-05,4.14789]
[1779359139544,33.79,77436.73,0.0,-0.96665,4e-05,4.14789]
[1779359139553,33.79,77434.11,0.0,-0.96675,4e-05,4.13671]
[1779359139700,33.79,77434.11,0.0,-0.96675,4e-05,4.13671]
[1779359139773,33.79,77434.11,0.0,-0.96675,4e-05,4.13671]
[1779359139810,33.79,77434.11,0.0,-0.96675,4e-05,4.13671]
[1779359140091,33.79,77434.11,0.0,-0.96675,4e-05,4.13671]
[1779359140149,33.79,77434.11,0.0,-0.96675,4e-05,4.13671]
[1779359140270,33.79,77434.11,0.0,-0.96675,4e-05,4.13671]
[1779359140388,33.79,77434.11,0.0,-0.96675,4e-05,4.13671]
[1779359140413,33.79,77434.11,0.0,-0.96675,4e-05,4.13671]
[1779359140526,33.79,77434.11,0.0,-0.96675,4e-05,4.13671]
[1779359140543,33.79,77434.11,0.0,-0.96675,4e-05,4.13671]
[1779359140560,33.79,77433.81,0.0,-0.96677,4e-05,4.13502]
[1779359140753,33.79,77433.81,0.0,-0.96677,4e-05,4.13502]
[1779359140774,33.79,77433.81,0.0,-0.96677,4e-05,4.13502]
[1779359140843,33.79,77433.81,0.0,-0.96677,4e-05,4.13502]
[1779359141158,33.79,77433.81,0.0,-0.96677,4e-05,4.13502]
[1779359141268,33.79,77433.81,0.0,-0.96677,4e-05,4.13502]
[1779359141278,33.79,77433.81,0.0,-0.96677,4e-05,4.13502]
[1779359141404,33.79,77433.81,0.0,-0.96677,4e-05,4.13502]
[1779359141524,33.79,77433.81,0.0,-0.96677,4e-05,4.13502]
[1779359141579,33.79,77433.81,0.0,-0.96677,4e-05,4.13502]
[1779359141623,33.79,77433.81,0.0,-0.96677,4e-05,4.13502]
[1779359141626,33.79,77434.59,0.0,-0.96674,4e-05,4.13773]
[1779359141770,33.79,77434.59,0.0,-0.96674,4e-05,4.13773]
[1779359141804,33.79,77434.59,0.0,-0.96674,4e-05,4.13773]
[1779359142045,33.79,77434.59,0.0,-0.96674,4e-05,4.13773]
[1779359142111,33.79,77434.59,0.0,-0.96674,4e-05,4.13773]
[1779359142580,33.79,77433.2,0.0,-0.9668,4e-05,4.13159]
[1779359142999,33.79,77433.2,0.0,-0.9668,4e-05,4.13159]
[1779359143023,33.79,77433.2,0.0,-0.9668,4e-05,4.13159]
[1779359143280,33.79,77433.2,0.0,-0.9668,4e-05,4.13159]
[1779359143378,33.79,77433.2,0.0,-0.9668,4e-05,4.13159]
[1779359143524,33.79,77433.2,0.0,-0.9668,4e-05,4.13159]
[1779359143549,33.79,77433.2,0.0,-0.9668,4e-05,4.13159]
[1779359143589,33.79,77431.64,0.0,-0.96686,4e-05,4.12568]
[1779359143831,33.79,77431.64,0.0,-0.96686,4e-05,4.12568]
[1779359143948,33.79,77431.64,0.0,-0.96686,4e-05,4.12568]
[1779359144164,33.79,77431.64,0.0,-0.96686,4e-05,4.12568]
[1779359144292,33.79,77431.64,0.0,-0.96686,4e-05,4.12568]
[1779359144510,33.79,77431.64,0.0,-0.96686,4e-05,4.12568]
[1779359144596,33.79,77432.19,0.0,-0.96683,4e-05,4.12836]
[1779359144768,33.79,77432.19,0.0,-0.96683,4e-05,4.12836]
[1779359144853,33.79,77432.19,0.0,-0.96683,4e-05,4.12836]
[1779359144958,33.79,77432.19,0.0,-0.96683,4e-05,4.12836]
[1779359145173,33.79,77432.19,0.0,-0.96683,4e-05,4.12836]
[1779359145231,33.79,77432.19,0.0,-0.96683,4e-05,4.12836]
[1779359145415,33.79,77432.19,0.0,-0.96683,4e-05,4.12836]
[1779359145603,33.79,77441.73,0.0,-0.96645,4e-05,4.16834]
[1779359145818,33.79,77441.73,0.0,-0.96645,4e-05,4.16834]
[1779359145945,33.79,77441.73,0.0,-0.96645,4e-05,4.16834]
[1779359146137,33.79,77441.73,0.0,-0.96645,4e-05,4.16834]
[1779359146610,33.8,77440.52,0.0,-0.96649,4e-05,4.16433]
[1779359147617,33.8,77438.97,0.0,-0.96655,4e-05,4.15836]
[1779359148624,33.81,77400.73,0.0,-0.96799,4e-05,4.00779]
[1779359149615,33.81,77400.73,0.0,-0.96799,4e-05,4.00779]
[1779359149631,33.81,77386.37,0.0,-0.96853,4e-05,3.95058]
[1779359149986,33.81,77386.37,0.0,-0.96853,4e-05,3.95058]
[1779359150638,33.8,77384.98,0.0,-0.96859,4e-05,3.94493]
[1779359150772,33.8,77384.98,0.0,-0.96859,4e-05,3.94493]
[1779359151202,33.8,77384.98,0.0,-0.96859,4e-05,3.94493]
[1779359151650,33.8,77366.1,0.0,-0.96929,4e-05,3.87102]
[1779359152656,33.8,77362.71,0.0,-0.96942,4e-05,3.85765]
[1779359153662,33.8,77362.71,0.0,-0.96942,4e-05,3.85765]
[1779359153663,33.8,77358.86,0.0,-0.96956,4e-05,3.84272]
[1779359153862,33.8,77358.86,0.0,-0.96956,4e-05,3.84272]
[1779359154079,33.8,77358.86,0.0,-0.96956,4e-05,3.84272]
[1779359154670,33.8,77350.13,0.0,-0.96987,4e-05,3.80906]
[1779359155678,33.8,77346.61,0.0,-0.97,4e-05,3.79561]
[1779359157174,33.8,77348.96,0.0,-0.96991,4e-05,3.80471]
[1779359157550,33.8,77348.96,0.0,-0.96991,4e-05,3.80471]
[1779359157628,33.8,77348.96,0.0,-0.96991,4e-05,3.80471]
[1779359157697,33.8,77348.96,0.0,-0.96991,4e-05,3.80478]
[1779359157773,33.8,77348.96,0.0,-0.96991,4e-05,3.80478]
[1779359157878,33.8,77348.96,0.0,-0.96991,4e-05,3.80478]
[1779359158017,33.8,77348.96,0.0,-0.96991,4e-05,3.80478]
[1779359158279,33.8,77348.96,0.0,-0.96991,4e-05,3.80478]
[1779359158397,33.8,77348.96,0.0,-0.96991,4e-05,3.80478]
[1779359158530,33.8,77348.96,0.0,-0.96991,4e-05,3.80478]
[1779359158698,33.83,77352.67,0.0,-0.96969,4e-05,3.82847]
[1779359158720,33.83,77352.67,0.0,-0.96969,4e-05,3.82847]
[1779359158776,33.83,77352.67,0.0,-0.96969,4e-05,3.82847]
[1779359158973,33.83,77352.67,0.0,-0.96969,4e-05,3.82847]
[1779359159457,33.83,77352.67,0.0,-0.96969,4e-05,3.82847]
[1779359159529,33.83,77352.67,0.0,-0.96969,4e-05,3.82847]
[1779359159625,33.83,77352.67,0.0,-0.96969,4e-05,3.82847]
[1779359159787,33.83,77352.67,0.0,-0.96969,4e-05,3.82847]
[1779359159906,33.83,77352.67,0.0,-0.96969,4e-05,3.82847]
[1779359160035,33.83,77352.67,0.0,-0.96969,4e-05,3.82847]
[1779359160156,33.83,77352.67,0.0,-0.96969,4e-05,3.82847]
[1779359160275,33.83,77352.67,0.0,-0.96969,4e-05,3.82847]
[1779359160301,33.85,77353.38,0.0,-0.96958,4e-05,3.8402]
[1779359160713,33.85,77342.84,0.0,-0.96996,4e-05,3.79965]
[1779359162239,33.85,77342.84,0.0,-0.96996,4e-05,3.79965]
[1779359162337,33.9,77328.09,0.0,-0.97032,4e-05,3.76128]
[1779359162727,33.9,77310.33,0.0,-0.97095,4e-05,3.69422]
[1779359163733,33.95,77295.94,0.0,-0.97125,3e-05,3.6612]
[1779359164741,33.98,77286.53,0.0,-0.97147,3e-05,3.63779]
[1779359166183,33.98,77286.53,0.0,-0.97147,3e-05,3.63779]
[1779359166220,34.01,77265.37,0.0,-0.97208,3e-05,3.57181]
[1779359166758,34.04,77255.46,0.0,-0.97229,3e-05,3.54858]
[1779359167740,34.04,77255.46,0.0,-0.97229,3e-05,3.54858]
[1779359167766,34.05,77255.89,0.0,-0.97224,3e-05,3.5548]
[1779359168774,34.06,77262.7,0.0,-0.97196,3e-05,3.58418]
[1779359170507,34.06,77262.7,0.0,-0.97196,3e-05,3.58418]
[1779359170556,34.1,77270.85,0.0,-0.97157,3e-05,3.62678]
[1779359170788,34.1,77282.08,0.0,-0.97118,3e-05,3.66829]
[1779359172152,34.1,77282.08,0.0,-0.97118,3e-05,3.66829]
[1779359172258,34.1,77307.33,0.0,-0.97028,4e-05,3.76437]
[1779359172802,34.1,77299.86,0.0,-0.97053,4e-05,3.73719]
[1779359173809,34.11,77286.37,0.0,-0.971,3e-05,3.68773]
[1779359175142,34.11,77286.37,0.0,-0.971,3e-05,3.68773]
[1779359175671,34.11,77286.37,0.0,-0.971,3e-05,3.68773]
[1779359175216,34.11,77274.2,0.0,-0.97142,3e-05,3.64283]
[1779359175868,34.11,77274.2,0.0,-0.97142,3e-05,3.64283]
[1779359176053,34.11,77274.2,0.0,-0.97142,3e-05,3.64283]
[1779359176061,34.11,77267.45,0.0,-0.97164,3e-05,3.61829]
[1779359176769,34.11,77267.45,0.0,-0.97164,3e-05,3.61829]
[1779359176788,34.11,77267.45,0.0,-0.97164,3e-05,3.61829]
[1779359177088,34.11,77267.45,0.0,-0.97164,3e-05,3.61829]
[1779359177586,34.11,77267.45,0.0,-0.97164,3e-05,3.61829]
[1779359177708,34.11,77267.45,0.0,-0.97164,3e-05,3.61829]
[1779359177687,34.11,77278.0,0.0,-0.97128,3e-05,3.65785]
[1779359177875,34.11,77278.0,0.0,-0.97128,3e-05,3.65785]
[1779359177925,34.11,77278.0,0.0,-0.97128,3e-05,3.65785]
[1779359178115,34.11,77278.0,0.0,-0.97128,3e-05,3.65785]
[1779359178598,34.11,77278.0,0.0,-0.97128,3e-05,3.65785]
[1779359178672,34.14,77280.42,0.0,-0.97109,3e-05,3.67818]
[1779359178740,34.14,77280.42,0.0,-0.97109,3e-05,3.67818]
[1779359178761,34.14,77280.42,0.0,-0.97109,3e-05,3.67818]
[1779359178895,34.14,77280.42,0.0,-0.97109,3e-05,3.67818]
[1779359178912,34.14,77280.42,0.0,-0.97109,3e-05,3.67818]
[1779359179045,34.14,77280.42,0.0,-0.97109,3e-05,3.67818]
[1779359179105,34.14,77280.42,0.0,-0.97109,3e-05,3.67818]
[1779359179663,34.14,77280.42,0.0,-0.97109,3e-05,3.67818]
[1779359179713,34.17,77283.77,0.0,-0.97087,3e-05,3.70158]
[1779359179800,34.17,77283.77,0.0,-0.97087,3e-05,3.70158]
[1779359179910,34.17,77283.77,0.0,-0.97087,3e-05,3.70158]
[1779359180104,34.17,77283.77,0.0,-0.97087,3e-05,3.70158]
[1779359180335,34.17,77283.77,0.0,-0.97087,3e-05,3.70158]
[1779359180470,34.17,77283.77,0.0,-0.97087,3e-05,3.70158]
[1779359180680,34.17,77283.77,0.0,-0.97087,3e-05,3.70158]
[1779359180555,34.17,77282.98,0.0,-0.97089,3e-05,3.69863]
[1779359180773,34.17,77282.98,0.0,-0.97089,3e-05,3.69863]
[1779359180794,34.17,77282.98,0.0,-0.97089,3e-05,3.69863]
[1779359180918,34.17,77282.98,0.0,-0.97089,3e-05,3.69863]
[1779359180979,34.17,77282.98,0.0,-0.97089,3e-05,3.69863]
[1779359181025,34.17,77282.98,0.0,-0.97089,3e-05,3.69863]
[1779359181090,34.17,77282.98,0.0,-0.97089,3e-05,3.69863]
[1779359181090,34.17,77282.98,0.0,-0.97089,3e-05,3.69863]
[1779359181286,34.17,77282.98,0.0,-0.97089,3e-05,3.69863]
[1779359181399,34.17,77282.98,0.0,-0.97089,3e-05,3.69863]
[1779359181682,34.17,77282.98,0.0,-0.97089,3e-05,3.69863]
[1779359181729,34.22,77286.26,0.0,-0.97058,4e-05,3.73199]
[1779359181775,34.22,77286.26,0.0,-0.97058,4e-05,3.73199]
[1779359181852,34.22,77286.26,0.0,-0.97058,4e-05,3.73199]
[1779359181881,34.22,77286.26,0.0,-0.97058,4e-05,3.73199]
[1779359182028,34.22,77286.26,0.0,-0.97058,4e-05,3.73199]
[1779359182151,34.22,77286.26,0.0,-0.97058,4e-05,3.73199]
[1779359182639,34.22,77286.26,0.0,-0.97058,4e-05,3.73199]
[1779359182162,34.22,77291.09,0.0,-0.97041,4e-05,3.75011]
[1779359182943,34.22,77291.09,0.0,-0.97041,4e-05,3.75011]
[1779359183023,34.22,77291.09,0.0,-0.97041,4e-05,3.75011]
[1779359183029,34.22,77291.09,0.0,-0.97041,4e-05,3.75011]
[1779359183111,34.22,77291.09,0.0,-0.97041,4e-05,3.75011]
[1779359183271,34.22,77291.09,0.0,-0.97041,4e-05,3.75011]
[1779359183303,34.22,77291.09,0.0,-0.97041,4e-05,3.75011]
[1779359183333,34.22,77291.09,0.0,-0.97041,4e-05,3.75011]
[1779359183519,34.22,77291.09,0.0,-0.97041,4e-05,3.75011]
[1779359183525,34.22,77291.09,0.0,-0.97041,4e-05,3.75011]
[1779359183529,34.24,77297.4,0.0,-0.97009,4e-05,3.78376]
[1779359183769,34.24,77297.4,0.0,-0.97009,4e-05,3.78376]
[1779359184116,34.24,77297.4,0.0,-0.97009,4e-05,3.78376]
[1779359184145,34.24,77297.4,0.0,-0.97009,4e-05,3.78376]
[1779359184282,34.24,77297.4,0.0,-0.97009,4e-05,3.78376]
[1779359184334,34.24,77297.4,0.0,-0.97009,4e-05,3.78376]
[1779359184473,34.24,77297.4,0.0,-0.97009,4e-05,3.78376]
[1779359184533,34.24,77297.4,0.0,-0.97009,4e-05,3.78376]
[1779359184655,34.24,77297.4,0.0,-0.97009,4e-05,3.78376]
[1779359184537,34.27,77304.88,0.0,-0.96973,4e-05,3.82142]
[1779359184772,34.27,77304.88,0.0,-0.96973,4e-05,3.82142]
[1779359184816,34.27,77304.88,0.0,-0.96973,4e-05,3.82142]
[1779359184906,34.27,77304.88,0.0,-0.96973,4e-05,3.82142]
[1779359185021,34.27,77304.88,0.0,-0.96973,4e-05,3.82142]
[1779359185350,34.27,77304.88,0.0,-0.96973,4e-05,3.82142]
[1779359185514,34.27,77304.88,0.0,-0.96973,4e-05,3.82142]
[1779359185592,34.27,77304.88,0.0,-0.96973,4e-05,3.82142]
[1779359185651,34.27,77304.88,0.0,-0.96973,4e-05,3.82142]
[1779359185660,34.29,77309.76,0.0,-0.96948,4e-05,3.84867]
[1779359185779,34.29,77309.76,0.0,-0.96948,4e-05,3.84867]
[1779359185927,34.29,77309.76,0.0,-0.96948,4e-05,3.84867]
[1779359185983,34.29,77309.76,0.0,-0.96948,4e-05,3.84867]
[1779359186026,34.29,77309.76,0.0,-0.96948,4e-05,3.84867]
[1779359186084,34.29,77309.76,0.0,-0.96948,4e-05,3.84867]
[1779359186137,34.29,77309.76,0.0,-0.96948,4e-05,3.84867]
[1779359186275,34.29,77309.76,0.0,-0.96948,4e-05,3.84867]
[1779359186679,34.29,77309.76,0.0,-0.96948,4e-05,3.84867]
[1779359186344,34.31,77312.95,0.0,-0.96928,4e-05,3.86905]
[1779359186776,34.31,77312.95,0.0,-0.96928,4e-05,3.86905]
[1779359186829,34.31,77312.95,0.0,-0.96928,4e-05,3.86905]
[1779359186911,34.31,77312.95,0.0,-0.96928,4e-05,3.86905]
[1779359187028,34.31,77312.95,0.0,-0.96928,4e-05,3.86905]
[1779359187054,34.31,77312.95,0.0,-0.96928,4e-05,3.86905]
[1779359187144,34.31,77312.95,0.0,-0.96928,4e-05,3.86905]
[1779359187271,34.31,77312.95,0.0,-0.96928,4e-05,3.86905]
[1779359187487,34.31,77312.95,0.0,-0.96928,4e-05,3.86905]
[1779359187521,34.33,77315.83,0.0,-0.9691,4e-05,3.88794]
[1779359187825,34.33,77315.83,0.0,-0.9691,4e-05,3.88794]
[1779359187931,34.33,77315.83,0.0,-0.9691,4e-05,3.88794]
[1779359188048,34.33,77315.83,0.0,-0.9691,4e-05,3.88794]
[1779359188344,34.33,77315.83,0.0,-0.9691,4e-05,3.88794]
[1779359188582,34.33,77321.34,0.0,-0.96889,4e-05,3.90991]
[1779359188867,34.33,77321.34,0.0,-0.96889,4e-05,3.90991]
[1779359188977,34.33,77321.34,0.0,-0.96889,4e-05,3.90991]
[1779359189025,34.33,77321.34,0.0,-0.96889,4e-05,3.90991]
[1779359189392,34.33,77321.34,0.0,-0.96889,4e-05,3.90991]
[1779359189522,34.33,77321.34,0.0,-0.96889,4e-05,3.90991]
[1779359189607,34.33,77310.93,0.0,-0.96927,4e-05,3.87061]
[1779359189771,34.33,77310.93,0.0,-0.96927,4e-05,3.87061]
[1779359189961,34.33,77310.93,0.0,-0.96927,4e-05,3.87061]
[1779359190807,34.33,77310.93,0.0,-0.96927,4e-05,3.87061]
[1779359189974,34.33,77307.74,0.0,-0.96937,4e-05,3.85919]
[1779359191409,34.33,77307.74,0.0,-0.96937,4e-05,3.85919]
[1779359191733,34.33,77307.74,0.0,-0.96937,4e-05,3.85919]
[1779359191437,34.33,77309.84,0.0,-0.96932,4e-05,3.86401]
[1779359191867,34.33,77309.84,0.0,-0.96932,4e-05,3.86401]
[1779359192067,34.33,77309.84,0.0,-0.96932,4e-05,3.86401]
[1779359192212,34.33,77309.84,0.0,-0.96932,4e-05,3.86401]
[1779359192386,34.33,77309.84,0.0,-0.96932,4e-05,3.86401]
[1779359192636,34.33,77309.84,0.0,-0.96932,4e-05,3.86401]
[1779359192739,34.35,77314.6,0.0,-0.96907,4e-05,3.89028]
[1779359193793,34.36,77315.88,0.0,-0.96902,4e-05,3.89595]
[1779359194116,34.36,77315.88,0.0,-0.96902,4e-05,3.89595]
[1779359194399,34.36,77315.88,0.0,-0.96902,4e-05,3.89595]
[1779359194520,34.36,77315.88,0.0,-0.96902,4e-05,3.89595]
[1779359194527,34.36,77315.88,0.0,-0.96902,4e-05,3.89595]
[1779359194749,34.36,77315.88,0.0,-0.96902,4e-05,3.89595]
[1779359194795,34.36,77315.88,0.0,-0.96902,4e-05,3.89595]
[1779359194731,34.36,77305.99,0.0,-0.96938,4e-05,3.85804]
[1779359195020,34.36,77305.99,0.0,-0.96938,4e-05,3.85804]
[1779359195575,34.36,77305.99,0.0,-0.96938,4e-05,3.85804]
[1779359195744,34.36,77305.99,0.0,-0.96938,4e-05,3.85804]
[1779359195585,34.36,77301.68,0.0,-0.96953,4e-05,3.84234]
[1779359195967,34.36,77301.68,0.0,-0.96953,4e-05,3.84234]
[1779359196042,34.36,77301.68,0.0,-0.96953,4e-05,3.84234]
[1779359196127,34.36,77301.68,0.0,-0.96953,4e-05,3.84234]
[1779359196368,34.36,77301.68,0.0,-0.96953,4e-05,3.84234]
[1779359196519,34.36,77301.68,0.0,-0.96953,4e-05,3.84234]
[1779359196520,34.36,77301.68,0.0,-0.96953,4e-05,3.84234]
[1779359196717,34.36,77301.68,0.0,-0.96953,4e-05,3.84234]
[1779359196727,34.36,77298.38,0.0,-0.96964,4e-05,3.83059]
[1779359197407,34.36,77298.38,0.0,-0.96964,4e-05,3.83059]
[1779359197520,34.36,77298.38,0.0,-0.96964,4e-05,3.83059]
[1779359197537,34.36,77298.38,0.0,-0.96964,4e-05,3.83059]
[1779359197703,34.36,77298.38,0.0,-0.96964,4e-05,3.83059]
[1779359197770,34.36,77298.38,0.0,-0.96964,4e-05,3.83059]
[1779359197800,34.36,77298.38,0.0,-0.96964,4e-05,3.83059]
[1779359197785,34.36,77295.09,0.0,-0.96975,4e-05,3.81896]
[1779359198044,34.36,77295.09,0.0,-0.96975,4e-05,3.81896]
[1779359198148,34.36,77295.09,0.0,-0.96975,4e-05,3.81896]
[1779359198285,34.36,77295.09,0.0,-0.96975,4e-05,3.81896]
[1779359198526,34.36,77295.09,0.0,-0.96975,4e-05,3.81896]
[1779359198665,34.36,77295.09,0.0,-0.96975,4e-05,3.81896]
[1779359198767,34.36,77292.18,0.0,-0.96984,4e-05,3.80881]
[1779359199062,34.36,77292.18,0.0,-0.96984,4e-05,3.80881]
[1779359199330,34.36,77292.18,0.0,-0.96984,4e-05,3.80881]
[1779359199398,34.36,77292.18,0.0,-0.96984,4e-05,3.80881]
[1779359199432,34.37,77294.03,0.0,-0.96977,4e-05,3.81672]
[1779359200097,34.37,77294.03,0.0,-0.96977,4e-05,3.81672]
[1779359200199,34.37,77297.79,0.0,-0.96962,4e-05,3.83187]
[1779359203073,34.38,77300.2,0.0,-0.96951,4e-05,3.8436]
[1779359204080,34.38,77296.74,0.0,-0.96963,4e-05,3.83127]
[1779359207410,34.38,77281.28,0.0,-0.97016,4e-05,3.7754]
[1779359208512,34.38,77281.28,0.0,-0.97016,4e-05,3.7754]
[1779359208588,34.38,77263.44,0.0,-0.97078,3e-05,3.70883]
[1779359209742,34.38,77263.44,0.0,-0.97078,3e-05,3.70883]
[1779359209766,34.38,77256.88,0.0,-0.97101,3e-05,3.68473]
[1779359210129,34.39,77251.36,0.0,-0.97119,3e-05,3.6646]
[1779359211136,34.39,77245.28,0.0,-0.9714,3e-05,3.64254]
[1779359212143,34.39,77242.61,0.0,-0.97149,3e-05,3.63307]
[1779359213150,34.39,77241.22,0.0,-0.97153,3e-05,3.6283]
[1779359214570,34.39,77237.05,0.0,-0.97167,3e-05,3.61342]
[1779359215164,34.39,77231.77,0.0,-0.97185,3e-05,3.59458]
[1779359215950,34.39,77231.77,0.0,-0.97185,3e-05,3.59458]
[1779359216177,34.39,77213.3,0.0,-0.97246,3e-05,3.52838]
[1779359217179,34.4,77206.25,0.0,-0.97265,3e-05,3.50816]
[1779359218280,34.42,77193.66,0.0,-0.97301,3e-05,3.4688]
[1779359219193,34.43,77166.42,0.0,-0.97383,3e-05,3.37941]
[1779359220476,34.43,77166.42,0.0,-0.97383,3e-05,3.37941]
[1779359220548,34.45,77145.73,0.0,-0.97441,3e-05,3.31565]
[1779359220933,34.45,77145.73,0.0,-0.97441,3e-05,3.31565]
[1779359221212,34.45,77144.22,0.0,-0.97445,3e-05,3.31049]
[1779359222048,34.45,77144.22,0.0,-0.97445,3e-05,3.31049]
[1779359222252,34.45,77144.22,0.0,-0.97445,3e-05,3.31049]
[1779359222328,34.48,77143.55,0.0,-0.97439,3e-05,3.31763]
[1779359223227,34.5,77145.38,0.0,-0.97425,3e-05,3.33233]
[1779359224234,34.52,77149.03,0.0,-0.97406,3e-05,3.35301]
[1779359224927,34.52,77149.03,0.0,-0.97406,3e-05,3.35301]
[1779359225462,34.52,77149.03,0.0,-0.97406,3e-05,3.35301]
[1779359225531,34.54,77170.97,0.0,-0.97329,3e-05,3.43694]
[1779359226248,34.56,77181.96,0.0,-0.97288,3e-05,3.48199]
[1779359227255,34.56,77181.88,0.0,-0.97288,3e-05,3.48228]
[1779359228262,34.58,77188.81,0.0,-0.9726,3e-05,3.51249]
[1779359229269,34.59,77193.55,0.0,-0.97239,3e-05,3.53452]
[1779359230278,34.59,77203.67,0.0,-0.97205,3e-05,3.57122]
[1779359231285,34.59,77203.23,0.0,-0.97206,3e-05,3.57006]
[1779359233299,34.6,77200.49,0.0,-0.97215,3e-05,3.56108]
[1779359234306,34.6,77197.06,0.0,-0.97226,3e-05,3.54924]
[1779359236321,34.6,77200.01,0.0,-0.97215,3e-05,3.56072]
[1779359237328,34.6,77184.19,0.0,-0.97267,3e-05,3.50479]
[1779359238335,34.61,77189.89,0.0,-0.97243,3e-05,3.53028]
[1779359239342,34.63,77202.18,0.0,-0.97198,3e-05,3.57902]
[1779359240349,34.63,77207.42,0.0,-0.9718,3e-05,3.59828]
[1779359242363,34.63,77202.33,0.0,-0.97196,3e-05,3.58066]
[1779359244382,34.63,77205.36,0.0,-0.97186,3e-05,3.59231]
[1779359245389,34.64,77211.07,0.0,-0.97163,3e-05,3.61638]
[1779359246328,34.64,77211.07,0.0,-0.97163,3e-05,3.61638]
[1779359246419,34.64,77219.78,0.0,-0.97133,3e-05,3.6483]
[1779359247037,34.64,77219.78,0.0,-0.97133,3e-05,3.6483]
[1779359247297,34.64,77219.78,0.0,-0.97133,3e-05,3.6483]
[1779359247576,34.64,77219.78,0.0,-0.97133,3e-05,3.6483]
[1779359247769,34.64,77219.78,0.0,-0.97133,3e-05,3.6483]
[1779359247793,34.64,77255.55,0.0,-0.9701,4e-05,3.78051]
[1779359248433,34.64,77258.44,0.0,-0.96999,4e-05,3.79177]
[1779359249444,34.64,77260.3,0.0,-0.96992,4e-05,3.79875]
[1779359250072,34.64,77260.3,0.0,-0.96992,4e-05,3.79875]
[1779359250448,34.64,77289.13,0.0,-0.96889,4e-05,3.90791]
[1779359251194,34.64,77289.13,0.0,-0.96889,4e-05,3.90791]
[1779359251459,34.64,77308.25,0.0,-0.96821,4e-05,3.97849]
[1779359252465,34.64,77304.52,0.0,-0.96835,4e-05,3.96418]
[1779359253094,34.64,77304.52,0.0,-0.96835,4e-05,3.96418]
[1779359253472,34.64,77297.44,0.0,-0.96861,4e-05,3.93702]
[1779359254479,34.65,77292.98,0.0,-0.96876,4e-05,3.92053]
[1779359255486,34.65,77288.74,0.0,-0.96891,4e-05,3.90495]
[1779359257500,34.65,77279.01,0.0,-0.96925,4e-05,3.86922]
[1779359258507,34.65,77263.11,0.0,-0.96982,4e-05,3.80903]
[1779359259514,34.65,77252.47,0.0,-0.9702,4e-05,3.76917]
[1779359260521,34.65,77258.57,0.0,-0.96998,4e-05,3.79198]
[1779359261528,34.65,77260.9,0.0,-0.9699,4e-05,3.8007]
[1779359262535,34.65,77254.74,0.0,-0.97012,4e-05,3.77762]
[1779359264552,34.65,77248.2,0.0,-0.97035,3e-05,3.75328]
[1779359265527,34.65,77248.2,0.0,-0.97035,3e-05,3.75328]
[1779359266566,34.65,77251.24,0.0,-0.97024,4e-05,3.76468]
[1779359269587,34.65,77254.47,0.0,-0.97012,4e-05,3.77683]
[1779359271601,34.65,77257.56,0.0,-0.97001,4e-05,3.78841]
[1779359274622,34.65,77256.06,0.0,-0.97007,4e-05,3.78278]
[1779359278650,34.65,77258.85,0.0,-0.96997,4e-05,3.79324]
[1779359279363,34.65,77258.85,0.0,-0.96997,4e-05,3.79324]
[1779359279664,34.65,77289.61,0.0,-0.96887,4e-05,3.90966]
[1779359280386,34.65,77289.61,0.0,-0.96887,4e-05,3.90966]
[1779359280654,34.65,77289.61,0.0,-0.96887,4e-05,3.90966]
[1779359280668,34.65,77297.26,0.0,-0.96859,4e-05,3.9388]
[1779359281244,34.65,77297.26,0.0,-0.96859,4e-05,3.9388]
[1779359281676,34.65,77305.34,0.0,-0.96829,4e-05,3.97014]
[1779359282279,34.65,77305.34,0.0,-0.96829,4e-05,3.97014]
[1779359282682,34.65,77294.64,0.0,-0.96869,4e-05,3.92861]
[1779359283115,34.65,77294.64,0.0,-0.96869,4e-05,3.92861]
[1779359283541,34.65,77294.64,0.0,-0.96869,4e-05,3.92861]
[1779359283690,34.65,77294.2,0.0,-0.96871,4e-05,3.92668]
[1779359283950,34.65,77294.2,0.0,-0.96871,4e-05,3.92668]
[1779359285177,34.65,77295.8,0.0,-0.96865,4e-05,3.93259]
[1779359285228,34.65,77295.8,0.0,-0.96865,4e-05,3.93259]
[1779359285282,34.65,77295.8,0.0,-0.96865,4e-05,3.93259]
[1779359285328,34.65,77295.8,0.0,-0.96865,4e-05,3.93259]
[1779359285374,34.65,77295.8,0.0,-0.96865,4e-05,3.93259]
[1779359285525,34.65,77295.8,0.0,-0.96865,4e-05,3.93259]
[1779359285572,34.65,77295.8,0.0,-0.96865,4e-05,3.93259]
[1779359285725,34.65,77295.8,0.0,-0.96865,4e-05,3.93259]
[1779359285778,34.65,77295.8,0.0,-0.96865,4e-05,3.93259]
[1779359285795,34.65,77297.86,0.0,-0.96858,4e-05,3.94026]
[1779359286185,34.65,77297.86,0.0,-0.96858,4e-05,3.94026]
[1779359286250,34.65,77297.86,0.0,-0.96858,4e-05,3.94026]
[1779359286272,34.65,77297.86,0.0,-0.96858,4e-05,3.94026]
[1779359286378,34.65,77297.86,0.0,-0.96858,4e-05,3.94026]
[1779359286399,34.65,77297.86,0.0,-0.96858,4e-05,3.94026]
[1779359286542,34.65,77297.86,0.0,-0.96858,4e-05,3.94026]
[1779359286577,34.65,77297.86,0.0,-0.96858,4e-05,3.94026]
[1779359286777,34.65,77297.86,0.0,-0.96858,4e-05,3.94026]
[1779359286878,34.65,77300.37,0.0,-0.96849,4e-05,3.94967]
[1779359287188,34.65,77300.37,0.0,-0.96849,4e-05,3.94967]
[1779359287279,34.65,77300.37,0.0,-0.96849,4e-05,3.94967]
[1779359287319,34.65,77300.37,0.0,-0.96849,4e-05,3.94967]
[1779359287407,34.65,77300.37,0.0,-0.96849,4e-05,3.94967]
[1779359287484,34.65,77300.37,0.0,-0.96849,4e-05,3.94967]
[1779359287525,34.65,77300.37,0.0,-0.96849,4e-05,3.94967]
[1779359287532,34.65,77300.37,0.0,-0.96849,4e-05,3.94967]
[1779359287713,34.65,77300.37,0.0,-0.96849,4e-05,3.94967]
[1779359287778,34.65,77300.37,0.0,-0.96849,4e-05,3.94967]
[1779359288197,34.65,77300.19,0.0,-0.9685,4e-05,3.9487]
[1779359289529,34.65,77301.66,0.0,-0.96845,4e-05,3.95409]
[1779359289630,34.65,77301.66,0.0,-0.96845,4e-05,3.95409]
[1779359289656,34.65,77301.66,0.0,-0.96845,4e-05,3.95409]
[1779359289781,34.65,77301.66,0.0,-0.96845,4e-05,3.95409]
[1779359289788,34.65,77301.66,0.0,-0.96845,4e-05,3.95409]
[1779359289848,34.65,77301.66,0.0,-0.96845,4e-05,3.95409]
[1779359289889,34.65,77295.86,0.0,-0.96866,4e-05,3.93149]
[1779359290016,34.65,77295.86,0.0,-0.96866,4e-05,3.93149]
[1779359290028,34.65,77295.86,0.0,-0.96866,4e-05,3.93149]
[1779359290096,34.65,77295.86,0.0,-0.96866,4e-05,3.93149]
[1779359290247,34.65,77295.86,0.0,-0.96866,4e-05,3.93149]
[1779359290291,34.65,77295.86,0.0,-0.96866,4e-05,3.93149]
[1779359290441,34.65,77295.86,0.0,-0.96866,4e-05,3.93149]
[1779359290523,34.65,77295.86,0.0,-0.96866,4e-05,3.93149]
[1779359290694,34.65,77295.86,0.0,-0.96866,4e-05,3.93149]
[1779359290774,34.65,77295.86,0.0,-0.96866,4e-05,3.93149]
[1779359290794,34.65,77291.03,0.0,-0.96884,4e-05,3.91272]
[1779359291014,34.65,77291.03,0.0,-0.96884,4e-05,3.91272]
[1779359291277,34.65,77291.03,0.0,-0.96884,4e-05,3.91272]
[1779359291359,34.65,77291.03,0.0,-0.96884,4e-05,3.91272]
[1779359291524,34.65,77291.03,0.0,-0.96884,4e-05,3.91272]
[1779359291820,34.65,77291.03,0.0,-0.96884,4e-05,3.91272]
[1779359291844,34.65,77291.03,0.0,-0.96884,4e-05,3.91272]
[1779359291878,34.65,77279.99,0.0,-0.96924,4e-05,3.87041]
[1779359291961,34.65,77279.99,0.0,-0.96924,4e-05,3.87041]
[1779359292025,34.65,77279.99,0.0,-0.96924,4e-05,3.87041]
[1779359292234,34.65,77279.99,0.0,-0.96924,4e-05,3.87041]
[1779359292276,34.65,77279.99,0.0,-0.96924,4e-05,3.87041]
[1779359292790,34.65,77279.99,0.0,-0.96924,4e-05,3.87041]
[1779359292836,34.65,77279.99,0.0,-0.96924,4e-05,3.87041]
[1779359292855,34.65,77279.99,0.0,-0.96924,4e-05,3.87041]
[1779359292870,34.64,77279.75,0.0,-0.96925,4e-05,3.86935]
[1779359293003,34.64,77279.75,0.0,-0.96925,4e-05,3.86935]
[1779359293026,34.64,77279.75,0.0,-0.96925,4e-05,3.86935]
[1779359293231,34.64,77279.75,0.0,-0.96925,4e-05,3.86935]
[1779359293376,34.64,77279.75,0.0,-0.96925,4e-05,3.86935]
[1779359293529,34.64,77279.75,0.0,-0.96925,4e-05,3.86935]
[1779359293551,34.64,77279.75,0.0,-0.96925,4e-05,3.86935]
[1779359293854,34.64,77279.75,0.0,-0.96925,4e-05,3.86935]
[1779359293899,34.64,77281.08,0.0,-0.9692,4e-05,3.87426]
[1779359294023,34.64,77281.08,0.0,-0.9692,4e-05,3.87426]
[1779359294049,34.64,77281.08,0.0,-0.9692,4e-05,3.87426]
[1779359294099,34.64,77281.08,0.0,-0.9692,4e-05,3.87426]
[1779359294863,34.64,77304.27,0.0,-0.96836,4e-05,3.96298]
[1779359295277,34.64,77304.27,0.0,-0.96836,4e-05,3.96298]
[1779359295373,34.64,77304.27,0.0,-0.96836,4e-05,3.96298]
[1779359295777,34.64,77312.86,0.0,-0.96805,4e-05,3.99596]
[1779359296120,34.64,77312.86,0.0,-0.96805,4e-05,3.99596]
[1779359296207,34.64,77312.86,0.0,-0.96805,4e-05,3.99596]
[1779359296283,34.64,77312.86,0.0,-0.96805,4e-05,3.99596]
[1779359296328,34.64,77312.86,0.0,-0.96805,4e-05,3.99596]
[1779359296602,34.64,77312.86,0.0,-0.96805,4e-05,3.99596]
[1779359296844,34.64,77307.78,0.0,-0.96823,4e-05,3.97678]
[1779359297049,34.64,77307.78,0.0,-0.96823,4e-05,3.97678]
[1779359297876,34.64,77307.78,0.0,-0.96823,4e-05,3.97678]
[1779359297829,34.65,77301.96,0.0,-0.96843,4e-05,3.95529]
[1779359297964,34.65,77301.96,0.0,-0.96843,4e-05,3.95529]
[1779359298171,34.65,77301.96,0.0,-0.96843,4e-05,3.95529]
[1779359298190,34.65,77301.96,0.0,-0.96843,4e-05,3.95529]
[1779359298337,34.65,77301.96,0.0,-0.96843,4e-05,3.95529]
[1779359298563,34.65,77301.96,0.0,-0.96843,4e-05,3.95529]
[1779359298603,34.65,77301.96,0.0,-0.96843,4e-05,3.95529]
[1779359298837,34.65,77301.96,0.0,-0.96843,4e-05,3.95529]
[1779359298907,34.65,77307.03,0.0,-0.96825,4e-05,3.97459]
[1779359298954,34.65,77307.03,0.0,-0.96825,4e-05,3.97459]
[1779359299035,34.65,77307.03,0.0,-0.96825,4e-05,3.97459]
[1779359299360,34.65,77307.03,0.0,-0.96825,4e-05,3.97459]
[1779359299510,34.65,77307.03,0.0,-0.96825,4e-05,3.97459]
[1779359299526,34.65,77307.03,0.0,-0.96825,4e-05,3.97459]
[1779359299624,34.65,77307.03,0.0,-0.96825,4e-05,3.97459]
[1779359299673,34.65,77307.03,0.0,-0.96825,4e-05,3.97459]
[1779359299778,34.65,77307.03,0.0,-0.96825,4e-05,3.97459]
[1779359299934,34.65,77307.03,0.0,-0.96825,4e-05,3.97459]
[1779359299875,34.65,77311.73,0.0,-0.96808,4e-05,3.99248]
[1779359300484,34.65,77311.73,0.0,-0.96808,4e-05,3.99248]
[1779359300756,34.65,77311.73,0.0,-0.96808,4e-05,3.99248]
[1779359300857,34.64,77299.01,0.0,-0.96855,4e-05,3.94295]
[1779359300976,34.64,77299.01,0.0,-0.96855,4e-05,3.94295]
[1779359301109,34.64,77299.01,0.0,-0.96855,4e-05,3.94295]
[1779359301166,34.64,77299.01,0.0,-0.96855,4e-05,3.94295]
[1779359301254,34.64,77299.01,0.0,-0.96855,4e-05,3.94295]
[1779359301505,34.64,77299.01,0.0,-0.96855,4e-05,3.94295]
[1779359301677,34.64,77299.01,0.0,-0.96855,4e-05,3.94295]
[1779359301817,34.64,77299.01,0.0,-0.96855,4e-05,3.94295]
[1779359301864,34.64,77296.42,0.0,-0.96865,4e-05,3.93271]
[1779359302016,34.64,77296.42,0.0,-0.96865,4e-05,3.93271]
[1779359302177,34.64,77296.42,0.0,-0.96865,4e-05,3.93271]
[1779359302617,34.64,77296.42,0.0,-0.96865,4e-05,3.93271]
[1779359302722,34.64,77296.42,0.0,-0.96865,4e-05,3.93271]
[1779359302750,34.64,77296.42,0.0,-0.96865,4e-05,3.93271]
[1779359302871,34.64,77299.48,0.0,-0.96854,4e-05,3.94423]
[1779359302972,34.64,77299.48,0.0,-0.96854,4e-05,3.94423]
[1779359303082,34.64,77299.48,0.0,-0.96854,4e-05,3.94423]
[1779359303180,34.64,77299.48,0.0,-0.96854,4e-05,3.94423]
[1779359303386,34.64,77299.48,0.0,-0.96854,4e-05,3.94423]
[1779359304016,34.64,77300.54,0.0,-0.9685,4e-05,3.94804]
[1779359304069,34.64,77300.54,0.0,-0.9685,4e-05,3.94804]
[1779359304135,34.64,77300.54,0.0,-0.9685,4e-05,3.94804]
[1779359304885,34.64,77301.48,0.0,-0.96847,4e-05,3.95138]
[1779359305089,34.64,77301.48,0.0,-0.96847,4e-05,3.95138]
[1779359305232,34.64,77301.48,0.0,-0.96847,4e-05,3.95138]
[1779359305274,34.64,77301.48,0.0,-0.96847,4e-05,3.95138]
[1779359305357,34.64,77301.48,0.0,-0.96847,4e-05,3.95138]
[1779359305535,34.64,77301.48,0.0,-0.96847,4e-05,3.95138]
[1779359305648,34.64,77301.48,0.0,-0.96847,4e-05,3.95138]
[1779359305777,34.64,77301.48,0.0,-0.96847,4e-05,3.95138]
[1779359305868,34.64,77301.48,0.0,-0.96847,4e-05,3.95138]
[1779359305891,34.64,77301.48,0.0,-0.96847,4e-05,3.95138]
[1779359305892,34.64,77299.59,0.0,-0.96854,4e-05,3.94382]
[1779359306303,34.64,77299.59,0.0,-0.96854,4e-05,3.94382]
[1779359306416,34.64,77299.59,0.0,-0.96854,4e-05,3.94382]
[1779359306523,34.64,77299.59,0.0,-0.96854,4e-05,3.94382]
[1779359306618,34.64,77299.59,0.0,-0.96854,4e-05,3.94382]
[1779359306687,34.64,77299.59,0.0,-0.96854,4e-05,3.94382]
[1779359306774,34.64,77299.59,0.0,-0.96854,4e-05,3.94382]
[1779359306899,34.64,77299.42,0.0,-0.96855,4e-05,3.94288]
[1779359306963,34.64,77299.42,0.0,-0.96855,4e-05,3.94288]
[1779359307911,34.64,77299.42,0.0,-0.96855,4e-05,3.94288]
[1779359307953,34.64,77302.13,0.0,-0.96846,4e-05,3.95305]
[1779359308226,34.64,77302.13,0.0,-0.96846,4e-05,3.95305]
[1779359308265,34.64,77302.13,0.0,-0.96846,4e-05,3.95305]
[1779359308625,34.64,77302.13,0.0,-0.96846,4e-05,3.95305]
[1779359308919,34.64,77306.27,0.0,-0.96831,4e-05,3.96877]
[1779359308969,34.64,77306.27,0.0,-0.96831,4e-05,3.96877]
[1779359309068,34.64,77306.27,0.0,-0.96831,4e-05,3.96877]
[1779359309334,34.64,77306.27,0.0,-0.96831,4e-05,3.96877]
[1779359309414,34.64,77306.27,0.0,-0.96831,4e-05,3.96877]
[1779359309926,34.64,77308.49,0.0,-0.96823,4e-05,3.97708]
[1779359310023,34.64,77308.49,0.0,-0.96823,4e-05,3.97708]
[1779359313955,34.64,77302.03,0.0,-0.9685,4e-05,3.94758]
[1779359314962,34.63,77300.68,0.0,-0.96855,4e-05,3.94208]
[1779359316976,34.63,77302.36,0.0,-0.9685,4e-05,3.94802]
[1779359317983,34.63,77307.58,0.0,-0.96831,4e-05,3.96791]
[1779359318990,34.63,77312.14,0.0,-0.96814,4e-05,3.9853]
[1779359319997,34.63,77315.55,0.0,-0.96802,4e-05,3.99824]
[1779359321004,34.63,77313.85,0.0,-0.96808,4e-05,3.9913]
[1779359324025,34.63,77310.74,0.0,-0.96821,4e-05,3.9782]
[1779359325034,34.63,77309.53,0.0,-0.96826,4e-05,3.97318]
[1779359326044,34.63,77313.83,0.0,-0.9681,4e-05,3.98954]
[1779359327053,34.63,77316.15,0.0,-0.96802,4e-05,3.99825]
[1779359329065,34.62,77313.66,0.0,-0.96812,4e-05,3.9879]
[1779359330072,34.62,77309.39,0.0,-0.96828,4e-05,3.97099]
[1779359331080,34.62,77302.52,0.0,-0.96853,4e-05,3.94413]
[1779359332088,34.62,77304.19,0.0,-0.96848,4e-05,3.95027]
[1779359334368,34.62,77302.12,0.0,-0.96856,4e-05,3.94151]
[1779359338130,34.62,77300.52,0.0,-0.96863,4e-05,3.93434]
[1779359341151,34.61,77301.71,0.0,-0.96859,4e-05,3.93818]
[1779359343165,34.61,77303.59,0.0,-0.96853,4e-05,3.94492]
[1779359344172,34.61,77306.85,0.0,-0.96841,4e-05,3.95723]
[1779359346186,34.61,77308.59,0.0,-0.96835,4e-05,3.96338]
[1779359347752,34.61,77308.59,0.0,-0.96835,4e-05,3.96338]
[1779359348200,34.61,77321.59,0.0,-0.96787,4e-05,4.01417]
[1779359349206,34.61,77325.42,0.0,-0.96772,4e-05,4.02964]
[1779359350573,34.61,77325.42,0.0,-0.96772,4e-05,4.02964]
[1779359350624,34.61,77326.88,0.0,-0.96766,4e-05,4.03584]
[1779359351221,34.62,77328.53,0.0,-0.96759,4e-05,4.04277]
[1779359352227,34.62,77331.15,0.0,-0.96749,4e-05,4.05351]
[1779359354247,34.62,77330.35,0.0,-0.96752,4e-05,4.05081]
[1779359355852,34.62,77330.94,0.0,-0.96749,4e-05,4.05357]
[1779359355920,34.62,77329.39,0.0,-0.96754,4e-05,4.04792]
[1779359356877,34.62,77310.92,0.0,-0.96823,4e-05,3.97634]
[1779359357258,34.62,77310.92,0.0,-0.96823,4e-05,3.97634]
[1779359357276,34.62,77292.22,0.0,-0.96892,4e-05,3.90401]
[1779359358280,34.62,77289.73,0.0,-0.96901,4e-05,3.89429]
[1779359359288,34.62,77292.68,0.0,-0.9689,4e-05,3.90538]
[1779359360096,34.62,77292.68,0.0,-0.9689,4e-05,3.90538]
[1779359360295,34.62,77290.95,0.0,-0.96897,4e-05,3.89856]
[1779359361302,34.62,77289.61,0.0,-0.96902,4e-05,3.89325]
[1779359363316,34.62,77292.14,0.0,-0.96893,4e-05,3.90253]
[1779359364323,34.62,77293.54,0.0,-0.96888,4e-05,3.90769]
[1779359367344,34.62,77297.31,0.0,-0.96873,4e-05,3.92325]
[1779359368351,34.62,77300.0,0.0,-0.96863,4e-05,3.93423]
[1779359369358,34.62,77302.73,0.0,-0.96852,4e-05,3.94536]
[1779359371372,34.63,77306.14,0.0,-0.96841,4e-05,3.95645]
[1779359373387,34.63,77308.45,0.0,-0.96831,4e-05,3.96654]
[1779359374394,34.63,77306.66,0.0,-0.96837,4e-05,3.96018]
[1779359376409,34.63,77308.4,0.0,-0.9683,4e-05,3.96805]
[1779359378423,34.64,77309.92,0.0,-0.96823,4e-05,3.97505]
[1779359380438,34.64,77312.64,0.0,-0.96813,4e-05,3.98615]
[1779359383460,34.64,77315.92,0.0,-0.96798,4e-05,4.00104]
[1779359386479,34.65,77313.55,0.0,-0.96806,4e-05,3.99336]
[1779359387487,34.65,77309.77,0.0,-0.96819,4e-05,3.97923]
[1779359389717,34.65,77306.63,0.0,-0.9683,4e-05,3.96818]
[1779359390508,34.65,77305.11,0.0,-0.96836,4e-05,3.962]
[1779359393529,34.65,77307.39,0.0,-0.96827,4e-05,3.9708]
[1779359394536,34.65,77309.33,0.0,-0.9682,4e-05,3.97888]
[1779359399571,34.66,77310.35,0.0,-0.96813,4e-05,3.9856]
[1779359401585,34.66,77303.35,0.0,-0.96838,4e-05,3.95961]
[1779359402592,34.66,77290.96,0.0,-0.96883,4e-05,3.91257]
[1779359403978,34.66,77289.12,0.0,-0.96889,4e-05,3.9062]
[1779359404606,34.67,77273.3,0.0,-0.96945,4e-05,3.84672]
[1779359405613,34.67,77267.87,0.0,-0.96964,4e-05,3.82623]
[1779359406822,34.67,77267.87,0.0,-0.96964,4e-05,3.82623]
[1779359406890,34.67,77258.13,0.0,-0.96999,4e-05,3.78948]
[1779359407627,34.67,77246.73,0.0,-0.97039,3e-05,3.74698]
[1779359408634,34.67,77243.96,0.0,-0.97049,3e-05,3.73677]
[1779359409641,34.67,77237.86,0.0,-0.9707,3e-05,3.7143]
[1779359410150,34.67,77237.86,0.0,-0.9707,3e-05,3.7143]
[1779359410648,34.67,77231.92,0.0,-0.9709,3e-05,3.69243]
[1779359411655,34.67,77220.27,0.0,-0.9713,3e-05,3.65009]
[1779359412662,34.67,77220.95,0.0,-0.97127,3e-05,3.65279]
[1779359414019,34.67,77207.79,0.0,-0.97172,3e-05,3.60527]
[1779359414676,34.67,77196.97,0.0,-0.97207,3e-05,3.56666]
[1779359415683,34.67,77193.96,0.0,-0.97217,3e-05,3.55624]
[1779359416690,34.67,77196.92,0.0,-0.97207,3e-05,3.56721]
[1779359417514,34.67,77196.92,0.0,-0.97207,3e-05,3.56721]
[1779359417697,34.67,77191.62,0.0,-0.97224,3e-05,3.5486]
[1779359419710,34.67,77185.38,0.0,-0.97244,3e-05,3.52714]
[1779359420718,34.67,77183.44,0.0,-0.9725,3e-05,3.52025]
[1779359422732,34.68,77191.83,0.0,-0.97221,3e-05,3.55169]
[1779359423739,34.68,77192.15,0.0,-0.9722,3e-05,3.55319]
[1779359424746,34.68,77194.89,0.0,-0.97211,3e-05,3.56335]
[1779359425753,34.68,77197.93,0.0,-0.972,3e-05,3.57458]
[1779359426760,34.68,77199.85,0.0,-0.97193,3e-05,3.58178]
[1779359427767,34.68,77193.52,0.0,-0.97214,3e-05,3.5594]
[1779359428774,34.68,77187.25,0.0,-0.97235,3e-05,3.53737]
[1779359429781,34.68,77179.41,0.0,-0.9726,3e-05,3.50991]
[1779359430791,34.68,77180.47,0.0,-0.97256,3e-05,3.51409]
[1779359431798,34.69,77186.04,0.0,-0.9724,3e-05,3.53122]
[1779359433058,34.69,77190.46,0.0,-0.97225,3e-05,3.54734]
[1779359433812,34.69,77195.85,0.0,-0.97207,3e-05,3.56696]
[1779359434163,34.69,77195.85,0.0,-0.97207,3e-05,3.56696]
[1779359434819,34.69,77198.73,0.0,-0.97197,3e-05,3.57761]
[1779359435826,34.69,77197.26,0.0,-0.97201,3e-05,3.57265]
[1779359436833,34.69,77185.17,0.0,-0.97241,3e-05,3.52981]
[1779359437840,34.69,77182.79,0.0,-0.97248,3e-05,3.52174]
[1779359438847,34.69,77181.04,0.0,-0.97254,3e-05,3.51594]
[1779359440867,34.69,77184.54,0.0,-0.97242,3e-05,3.52918]
[1779359441874,34.7,77188.26,0.0,-0.97229,3e-05,3.54281]
[1779359442881,34.7,77191.04,0.0,-0.97219,3e-05,3.5531]
[1779359443888,34.7,77184.87,0.0,-0.97239,3e-05,3.53147]
[1779359445901,34.7,77190.22,0.0,-0.97221,3e-05,3.5513]
[1779359447916,34.7,77192.62,0.0,-0.97212,3e-05,3.56057]
[1779359448923,34.7,77191.42,0.0,-0.97216,3e-05,3.55662]
[1779359449930,34.7,77192.61,0.0,-0.97212,3e-05,3.56121]
[1779359452951,34.71,77194.12,0.0,-0.97206,3e-05,3.56758]
[1779359454965,34.71,77196.12,0.0,-0.97199,3e-05,3.57536]
[1779359455977,34.71,77196.12,0.0,-0.97199,3e-05,3.57536]
[1779359455991,34.71,77201.6,0.0,-0.9718,3e-05,3.59534]
[1779359456985,34.71,77204.98,0.0,-0.97169,3e-05,3.60778]
[1779359457988,34.71,77195.04,0.0,-0.97202,3e-05,3.57228]
[1779359458272,34.71,77195.04,0.0,-0.97202,3e-05,3.57228]
[1779359458995,34.71,77191.38,0.0,-0.97213,3e-05,3.55948]
[1779359460008,34.71,77193.7,0.0,-0.97205,3e-05,3.56809]
[1779359461008,34.71,77196.81,0.0,-0.97195,3e-05,3.57953]
[1779359463025,34.71,77187.13,0.0,-0.97226,3e-05,3.54547]
[1779359464032,34.71,77182.54,0.0,-0.97241,3e-05,3.52948]
[1779359465039,34.71,77189.79,0.0,-0.97217,3e-05,3.55565]
[1779359466046,34.72,77192.49,0.0,-0.97208,3e-05,3.56562]
[1779359468060,34.72,77196.92,0.0,-0.97192,3e-05,3.58209]
[1779359469074,34.72,77198.67,0.0,-0.97186,3e-05,3.58864]
[1779359469628,34.72,77198.67,0.0,-0.97186,3e-05,3.58864]
[1779359469825,34.72,77198.67,0.0,-0.97186,3e-05,3.58864]
[1779359470079,34.72,77210.37,0.0,-0.97147,3e-05,3.63113]
[1779359471086,34.72,77214.64,0.0,-0.97132,3e-05,3.64681]
[1779359474116,34.72,77206.1,0.0,-0.9716,3e-05,3.61634]
[1779359474981,34.72,77206.1,0.0,-0.9716,3e-05,3.61634]
[1779359475123,34.72,77196.94,0.0,-0.97191,3e-05,3.58356]
[1779359476130,34.72,77193.37,0.0,-0.97203,3e-05,3.57102]
[1779359476276,34.72,77193.37,0.0,-0.97203,3e-05,3.57102]
[1779359480158,34.72,77191.24,0.0,-0.97209,3e-05,3.56453]
[1779359482196,34.73,77193.82,0.0,-0.972,3e-05,3.57433]
[1779359483184,34.73,77201.15,0.0,-0.97175,3e-05,3.60095]
[1779359485198,34.73,77197.26,0.0,-0.97187,3e-05,3.58746]
[1779359486204,34.73,77192.58,0.0,-0.97203,3e-05,3.5709]
[1779359488219,34.73,77194.22,0.0,-0.97197,3e-05,3.5773]
[1779359489226,34.73,77192.97,0.0,-0.97201,3e-05,3.5731]
[1779359490233,34.73,77190.7,0.0,-0.97208,3e-05,3.56524]
[1779359491240,34.73,77188.94,0.0,-0.97216,3e-05,3.55615]
[1779359492808,34.73,77188.94,0.0,-0.97216,3e-05,3.55615]
[1779359492859,34.73,77180.5,0.0,-0.97243,3e-05,3.52668]
[1779359493278,34.73,77174.93,0.0,-0.97261,3e-05,3.50696]
[1779359494283,34.73,77158.77,0.0,-0.97313,3e-05,3.45054]
[1779359496096,34.73,77158.77,0.0,-0.97313,3e-05,3.45054]
[1779359496113,34.74,77154.0,0.0,-0.97328,3e-05,3.43477]
[1779359496812,34.74,77154.0,0.0,-0.97328,3e-05,3.43477]
[1779359496894,34.74,77152.56,0.0,-0.97332,3e-05,3.43027]
[1779359497305,34.74,77148.12,0.0,-0.97346,3e-05,3.41486]
[1779359498310,34.74,77145.31,0.0,-0.97355,3e-05,3.40564]
[1779359499324,34.74,77146.78,0.0,-0.97349,3e-05,3.41127]
[1779359500279,34.74,77146.78,0.0,-0.97349,3e-05,3.41127]
[1779359500538,34.74,77146.78,0.0,-0.97349,3e-05,3.41127]
[1779359500585,34.74,77146.78,0.0,-0.97349,3e-05,3.41127]
[1779359500636,34.74,77146.78,0.0,-0.97349,3e-05,3.41127]
[1779359500934,34.74,77146.78,0.0,-0.97349,3e-05,3.41127]
[1779359501036,34.74,77145.44,0.0,-0.97353,3e-05,3.40773]
[1779359501262,34.74,77145.44,0.0,-0.97353,3e-05,3.40773]
[1779359501311,34.74,77145.44,0.0,-0.97353,3e-05,3.40773]
[1779359502345,34.76,77147.21,0.0,-0.97342,3e-05,3.41933]
[1779359503817,34.76,77147.21,0.0,-0.97342,3e-05,3.41933]
[1779359503875,34.76,77152.85,0.0,-0.97323,3e-05,3.44]
[1779359504427,34.76,77152.85,0.0,-0.97323,3e-05,3.44]
[1779359504808,34.76,77152.85,0.0,-0.97323,3e-05,3.44]
[1779359504822,34.8,77174.55,0.0,-0.9724,3e-05,3.5296]
[1779359505370,34.8,77178.7,0.0,-0.97226,3e-05,3.54433]
[1779359506377,34.8,77173.29,0.0,-0.97243,3e-05,3.52634]
[1779359508279,34.8,77172.63,0.0,-0.97244,3e-05,3.52517]
[1779359508391,34.81,77171.03,0.0,-0.97248,3e-05,3.52072]
[1779359509520,34.81,77171.03,0.0,-0.97248,3e-05,3.52072]
[1779359509573,34.81,77168.49,0.0,-0.97254,3e-05,3.51416]
[1779359511138,34.82,77164.0,0.0,-0.97268,3e-05,3.49955]
[1779359511412,34.82,77161.89,0.0,-0.97275,3e-05,3.49213]
[1779359512418,34.82,77166.43,0.0,-0.97258,3e-05,3.51063]
[1779359514152,34.83,77169.98,0.0,-0.97245,3e-05,3.5244]
[1779359514433,34.83,77174.68,0.0,-0.97228,3e-05,3.54226]
[1779359515575,34.83,77174.68,0.0,-0.97228,3e-05,3.54226]
[1779359515652,34.83,77180.2,0.0,-0.97209,3e-05,3.56307]
[1779359517212,34.83,77180.2,0.0,-0.97209,3e-05,3.56307]
[1779359516452,34.86,77178.9,0.0,-0.97203,3e-05,3.56979]
[1779359517638,34.86,77178.9,0.0,-0.97203,3e-05,3.56979]
[1779359517735,34.89,77182.88,0.0,-0.97179,3e-05,3.59523]
[1779359519473,34.9,77186.02,0.0,-0.97166,3e-05,3.60865]
[1779359520480,34.9,77184.05,0.0,-0.97172,3e-05,3.60265]
[1779359521420,34.9,77184.05,0.0,-0.97172,3e-05,3.60265]
[1779359521829,34.93,77189.31,0.0,-0.97144,3e-05,3.63224]
[1779359522494,34.93,77191.22,0.0,-0.97137,3e-05,3.64016]
[1779359523838,34.93,77191.22,0.0,-0.97137,3e-05,3.64016]
[1779359523906,34.93,77188.25,0.0,-0.97146,3e-05,3.63045]
[1779359524519,34.94,77181.82,0.0,-0.97166,3e-05,3.60836]
[1779359525526,34.94,77178.68,0.0,-0.97176,3e-05,3.59817]
[1779359529554,34.95,77181.9,0.0,-0.97161,3e-05,3.61399]
[1779359530561,34.95,77184.62,0.0,-0.97151,3e-05,3.62481]
[1779359531441,34.95,77184.62,0.0,-0.97151,3e-05,3.62481]
[1779359531650,34.96,77194.96,0.0,-0.97115,3e-05,3.66318]
[1779359532575,34.96,77200.46,0.0,-0.97095,3e-05,3.68411]
[1779359533546,34.96,77200.46,0.0,-0.97095,3e-05,3.68411]
[1779359533582,34.96,77203.3,0.0,-0.97085,3e-05,3.69539]
[1779359536844,34.97,77204.2,0.0,-0.9708,3e-05,3.70048]
[1779359537267,34.97,77212.08,0.0,-0.97052,3e-05,3.73022]
[1779359537291,34.97,77212.08,0.0,-0.97052,3e-05,3.73022]
[1779359537811,34.97,77212.08,0.0,-0.97052,3e-05,3.73022]
[1779359537867,34.97,77220.61,0.0,-0.97022,3e-05,3.76247]
[1779359538617,34.97,77231.25,0.0,-0.96984,4e-05,3.80271]
[1779359539624,34.97,77232.45,0.0,-0.96979,4e-05,3.8079]
[1779359540631,34.98,77235.16,0.0,-0.96969,4e-05,3.81873]
[1779359541939,34.98,77235.16,0.0,-0.96969,4e-05,3.81873]
[1779359541943,34.98,77243.78,0.0,-0.96938,4e-05,3.8517]
[1779359542645,34.98,77247.56,0.0,-0.96923,4e-05,3.86656]
[1779359543431,34.98,77247.56,0.0,-0.96923,4e-05,3.86656]
[1779359543652,34.98,77243.74,0.0,-0.96936,4e-05,3.85283]
[1779359544659,34.98,77236.15,0.0,-0.96963,4e-05,3.82506]
[1779359546113,34.98,77231.57,0.0,-0.96978,4e-05,3.80869]
[1779359548687,34.99,77236.65,0.0,-0.96958,4e-05,3.82984]
[1779359549693,34.99,77240.9,0.0,-0.96942,4e-05,3.84644]
[1779359551092,34.99,77246.19,0.0,-0.96925,4e-05,3.86377]
[1779359555736,34.99,77250.62,0.0,-0.96911,4e-05,3.87931]
[1779359560771,34.99,77250.72,0.0,-0.96912,4e-05,3.87839]
[1779359561779,34.99,77240.65,0.0,-0.96948,4e-05,3.84028]
[1779359562785,34.99,77234.22,0.0,-0.96971,4e-05,3.81606]
[1779359564799,34.99,77240.63,0.0,-0.96948,4e-05,3.83972]
[1779359565806,34.99,77243.42,0.0,-0.96938,4e-05,3.84999]
[1779359568023,34.98,77244.04,0.0,-0.96936,4e-05,3.85212]
[1779359568126,34.98,77247.39,0.0,-0.96925,4e-05,3.86451]
[1779359568827,34.98,77251.01,0.0,-0.96912,4e-05,3.87793]
[1779359570271,34.98,77251.01,0.0,-0.96912,4e-05,3.87793]
[1779359570571,34.98,77252.4,0.0,-0.96907,4e-05,3.88293]
[1779359572564,34.98,77251.65,0.0,-0.9691,4e-05,3.8796]
[1779359573019,34.98,77251.65,0.0,-0.9691,4e-05,3.8796]
[1779359573087,34.98,77256.9,0.0,-0.96892,4e-05,3.89919]
[1779359573864,34.98,77259.91,0.0,-0.96881,4e-05,3.91031]
[1779359575877,34.98,77255.88,0.0,-0.96896,4e-05,3.89443]
[1779359577892,34.98,77254.31,0.0,-0.96903,4e-05,3.88793]
[1779359580128,34.98,77254.21,0.0,-0.96903,4e-05,3.88728]
[1779359580223,34.98,77259.99,0.0,-0.96883,4e-05,3.90889]
[1779359580913,34.98,77271.48,0.0,-0.96841,4e-05,3.95234]
[1779359581920,34.97,77273.03,0.0,-0.96836,4e-05,3.95788]
[1779359585948,34.97,77270.97,0.0,-0.96845,4e-05,3.94844]
[1779359587964,34.97,77273.85,0.0,-0.96835,4e-05,3.95869]
[1779359589173,34.97,77273.85,0.0,-0.96835,4e-05,3.95869]
[1779359589232,34.97,77279.74,0.0,-0.96814,4e-05,3.98088]
[1779359589978,34.97,77288.88,0.0,-0.96781,4e-05,4.01568]
[1779359590434,34.97,77288.88,0.0,-0.96781,4e-05,4.01568]
[1779359590985,34.96,77289.93,0.0,-0.96777,4e-05,4.01924]
[1779359591992,34.96,77292.95,0.0,-0.96767,4e-05,4.03044]
[1779359592999,34.96,77298.15,0.0,-0.96748,4e-05,4.05011]
[1779359594006,34.96,77301.3,0.0,-0.96736,4e-05,4.06183]
[1779359595013,34.96,77303.3,0.0,-0.9673,4e-05,4.06905]
[1779359598034,34.96,77307.22,0.0,-0.96716,4e-05,4.08262]
[1779359599166,34.96,77307.22,0.0,-0.96716,4e-05,4.08262]
[1779359599224,34.95,77309.97,0.0,-0.96707,4e-05,4.09278]
[1779359600052,34.95,77317.44,0.0,-0.96679,4e-05,4.12152]
[1779359601057,34.95,77316.7,0.0,-0.96682,4e-05,4.11793]
[1779359606093,34.94,77316.17,0.0,-0.96688,4e-05,4.11254]
[1779359608107,34.94,77317.98,0.0,-0.96682,4e-05,4.11838]
[1779359609115,34.94,77320.11,0.0,-0.96675,4e-05,4.12612]
[1779359612136,34.93,77316.55,0.0,-0.96693,4e-05,4.10677]
[1779359615157,34.93,77314.66,0.0,-0.96702,4e-05,4.09746]
[1779359615900,34.93,77314.66,0.0,-0.96702,4e-05,4.09746]
[1779359616296,34.93,77314.66,0.0,-0.96702,4e-05,4.09746]
[1779359616164,34.93,77324.63,0.0,-0.96664,4e-05,4.13613]
[1779359617171,34.92,77329.42,0.0,-0.96647,4e-05,4.15441]
[1779359622206,34.92,77328.95,0.0,-0.96652,4e-05,4.149]
[1779359623076,34.92,77328.95,0.0,-0.96652,4e-05,4.149]
[1779359623214,34.91,77326.88,0.0,-0.96661,4e-05,4.14011]
[1779359624273,34.91,77326.88,0.0,-0.96661,4e-05,4.14011]
[1779359624220,34.91,77320.49,0.0,-0.96686,4e-05,4.1142]
[1779359625227,34.91,77318.73,0.0,-0.96693,4e-05,4.10663]
[1779359628248,34.91,77320.94,0.0,-0.96686,4e-05,4.11348]
[1779359629255,34.9,77325.0,0.0,-0.96671,4e-05,4.12886]
[1779359630114,34.9,77325.0,0.0,-0.96671,4e-05,4.12886]
[1779359630269,34.9,77325.0,0.0,-0.96671,4e-05,4.12886]
[1779359632276,34.9,77334.62,0.0,-0.96637,4e-05,4.165]
[1779359633283,34.9,77341.61,0.0,-0.96609,4e-05,4.19303]
[1779359637310,34.9,77342.78,0.0,-0.96604,4e-05,4.19823]
[1779359639332,34.9,77347.15,0.0,-0.96587,4e-05,4.21597]
[1779359640151,34.9,77347.15,0.0,-0.96587,4e-05,4.21597]
[1779359640339,34.9,77351.38,0.0,-0.96571,4e-05,4.23306]
[1779359642353,34.9,77353.15,0.0,-0.96563,4e-05,4.24031]
[1779359642686,34.9,77353.15,0.0,-0.96563,4e-05,4.24031]
[1779359645455,34.9,77350.26,0.0,-0.96575,4e-05,4.22889]
[1779359646278,34.9,77350.26,0.0,-0.96575,4e-05,4.22889]
[1779359646296,34.9,77350.26,0.0,-0.96574,4e-05,4.22897]
[1779359646470,34.9,77350.26,0.0,-0.96574,4e-05,4.22897]
[1779359646522,34.9,77350.26,0.0,-0.96574,4e-05,4.22897]
[1779359646717,34.9,77350.26,0.0,-0.96574,4e-05,4.22897]
[1779359646773,34.9,77350.26,0.0,-0.96574,4e-05,4.22897]
[1779359646810,34.9,77350.26,0.0,-0.96574,4e-05,4.22897]
[1779359646972,34.9,77350.26,0.0,-0.96574,4e-05,4.22897]
[1779359647073,34.9,77350.86,0.0,-0.96572,4e-05,4.23147]
[1779359647388,34.9,77349.64,0.0,-0.96577,4e-05,4.22657]
[1779359650269,34.9,77349.59,0.0,-0.96577,4e-05,4.22646]
[1779359656256,34.9,77348.9,0.0,-0.96583,4e-05,4.2207]
[1779359657458,34.89,77346.72,0.0,-0.96593,4e-05,4.20961]
[1779359658465,34.89,77348.37,0.0,-0.96588,4e-05,4.21545]
[1779359660479,34.89,77349.67,0.0,-0.96584,4e-05,4.21958]
[1779359661530,34.89,77349.67,0.0,-0.96584,4e-05,4.21958]
[1779359661620,34.89,77349.67,0.0,-0.96584,4e-05,4.21958]
[1779359661717,34.88,77356.22,0.0,-0.96559,4e-05,4.24528]
[1779359662493,34.88,77366.25,0.0,-0.96519,4e-05,4.28583]
[1779359663500,34.88,77368.17,0.0,-0.96512,4e-05,4.29325]
[1779359664507,34.88,77368.04,0.0,-0.96513,4e-05,4.29228]
[1779359665514,34.88,77363.69,0.0,-0.96531,4e-05,4.27419]
[1779359666714,34.88,77363.69,0.0,-0.96531,4e-05,4.27419]
[1779359668632,34.88,77361.24,0.0,-0.96542,4e-05,4.26258]
[1779359672563,34.87,77359.29,0.0,-0.96553,4e-05,4.25008]
[1779359675583,34.88,77357.89,0.0,-0.96557,4e-05,4.24644]
[1779359677598,34.88,77353.99,0.0,-0.96572,4e-05,4.23124]
[1779359678605,34.88,77349.08,0.0,-0.96591,4e-05,4.21167]
[1779359683640,34.88,77349.86,0.0,-0.96589,4e-05,4.21312]
[1779359688674,34.87,77349.16,0.0,-0.96594,4e-05,4.20858]
[1779359692703,34.87,77351.28,0.0,-0.96587,4e-05,4.21569]
[1779359697742,34.86,77354.95,0.0,-0.96574,4e-05,4.22863]
[1779359698749,34.86,77357.21,0.0,-0.96566,4e-05,4.23688]
[1779359702777,34.85,77358.98,0.0,-0.96563,4e-05,4.2406]
[1779359704791,34.85,77361.87,0.0,-0.96553,4e-05,4.25054]
[1779359710122,34.84,77362.92,0.0,-0.96552,4e-05,4.25215]
[1779359710234,34.84,77364.83,0.0,-0.96546,4e-05,4.25812]
[1779359711840,34.82,77367.6,0.0,-0.96544,4e-05,4.25961]
[1779359714862,34.81,77365.84,0.0,-0.96554,4e-05,4.24987]
[1779359716875,34.8,77368.1,0.0,-0.96547,4e-05,4.25728]
[1779359717882,34.8,77372.79,0.0,-0.96529,4e-05,4.27541]
[1779359718889,34.8,77370.5,0.0,-0.96539,4e-05,4.26522]
[1779359719896,34.8,77368.13,0.0,-0.96549,4e-05,4.25474]
[1779359724931,34.79,77368.14,0.0,-0.96553,4e-05,4.25048]
[1779359729968,34.78,77366.62,0.0,-0.96562,4e-05,4.24145]
[1779359731982,34.78,77368.61,0.0,-0.96558,4e-05,4.24533]
[1779359736014,34.78,77367.12,0.0,-0.96565,4e-05,4.23776]
[1779359739035,34.77,77368.55,0.0,-0.96561,4e-05,4.24196]
[1779359740042,34.77,77370.78,0.0,-0.96553,4e-05,4.25015]
[1779359741048,34.77,77369.42,0.0,-0.96559,4e-05,4.24381]
[1779359746084,34.76,77367.6,0.0,-0.96571,4e-05,4.23232]
[1779359747091,34.76,77362.12,0.0,-0.96593,4e-05,4.20944]
[1779359748099,34.75,77356.64,0.0,-0.96615,4e-05,4.18667]
[1779359749106,34.75,77353.38,0.0,-0.96628,4e-05,4.1729]
[1779359751120,34.75,77350.84,0.0,-0.9664,4e-05,4.16134]
[1779359752127,34.75,77348.64,0.0,-0.96649,4e-05,4.15188]
[1779359754141,34.74,77351.98,0.0,-0.96637,4e-05,4.16385]
[1779359755092,34.74,77351.98,0.0,-0.96637,4e-05,4.16385]
[1779359755151,34.74,77348.87,0.0,-0.9665,4e-05,4.15076]
[1779359756156,34.74,77340.4,0.0,-0.96683,4e-05,4.11646]
[1779359757163,34.74,77339.1,0.0,-0.96688,4e-05,4.11071]
[1779359758170,34.74,77342.62,0.0,-0.96676,4e-05,4.12405]
[1779359760184,34.73,77340.28,0.0,-0.96686,4e-05,4.11354]
[1779359762198,34.73,77336.98,0.0,-0.967,4e-05,4.09928]
[1779359765219,34.73,77335.46,0.0,-0.96707,4e-05,4.09152]
[1779359770254,34.72,77335.74,0.0,-0.96709,4e-05,4.08973]
[1779359771260,34.72,77337.07,0.0,-0.96704,4e-05,4.0944]
[1779359772268,34.72,77335.77,0.0,-0.9671,4e-05,4.08868]
[1779359773275,34.71,77333.61,0.0,-0.96719,4e-05,4.07958]
[1779359774271,34.71,77333.61,0.0,-0.96719,4e-05,4.07958]
[1779359774365,34.71,77332.01,0.0,-0.96725,4e-05,4.07272]
[1779359777303,34.71,77333.19,0.0,-0.96722,4e-05,4.07569]
[1779359779317,34.71,77335.51,0.0,-0.96715,4e-05,4.0837]
[1779359781330,34.7,77336.74,0.0,-0.96711,4e-05,4.08739]
[1779359782339,34.7,77335.47,0.0,-0.96717,4e-05,4.08179]
[1779359785359,34.7,77339.6,0.0,-0.96703,4e-05,4.09635]
[1779359786274,34.7,77339.6,0.0,-0.96703,4e-05,4.09635]
[1779359786366,34.7,77344.67,0.0,-0.96684,4e-05,4.11581]
[1779359788380,34.69,77342.48,0.0,-0.96693,4e-05,4.10586]
[1779359789387,34.69,77340.11,0.0,-0.96703,4e-05,4.09587]
[1779359790269,34.69,77340.11,0.0,-0.96703,4e-05,4.09587]
[1779359792409,34.69,77346.58,0.0,-0.96683,4e-05,4.11635]
[1779359792674,34.69,77346.58,0.0,-0.96683,4e-05,4.11635]
[1779359793415,34.69,77349.39,0.0,-0.96672,4e-05,4.12687]
[1779359794422,34.68,77350.78,0.0,-0.96668,4e-05,4.13175]
[1779359796435,34.68,77348.2,0.0,-0.96679,4e-05,4.12019]
[1779359797442,34.68,77345.17,0.0,-0.96691,4e-05,4.10754]
[1779359799457,34.68,77337.39,0.0,-0.96722,4e-05,4.07558]
[1779359800464,34.67,77333.83,0.0,-0.96736,4e-05,4.06101]
[1779359804274,34.67,77333.08,0.0,-0.9674,4e-05,4.05647]
[1779359805499,34.67,77335.44,0.0,-0.96732,4e-05,4.06469]
[1779359810533,34.66,77332.55,0.0,-0.96746,4e-05,4.05061]
[1779359811541,34.66,77328.96,0.0,-0.9676,4e-05,4.03601]
[1779359812548,34.66,77326.76,0.0,-0.96769,4e-05,4.02691]
[1779359814574,34.66,77317.89,0.0,-0.96803,4e-05,3.99138]
[1779359815572,34.66,77311.76,0.0,-0.96826,4e-05,3.96715]
[1779359816579,34.65,77309.25,0.0,-0.96836,4e-05,3.95703]
[1779359818593,34.65,77307.55,0.0,-0.96843,4e-05,3.94975]
[1779359821748,34.65,77307.5,0.0,-0.96844,4e-05,3.94889]
[1779359821827,34.65,77307.53,0.0,-0.96844,4e-05,3.94835]
[1779359822621,34.65,77301.95,0.0,-0.96865,4e-05,3.92687]
[1779359824859,34.65,77300.72,0.0,-0.9687,4e-05,3.92128]
[1779359826507,34.65,77288.34,0.0,-0.96915,4e-05,3.8737]
[1779359826882,34.65,77281.52,0.0,-0.9694,4e-05,3.84762]
[1779359827656,34.65,77279.73,0.0,-0.96946,4e-05,3.84085]
[1779359829670,34.65,77276.61,0.0,-0.96958,4e-05,3.82879]
[1779359831684,34.64,77281.78,0.0,-0.96939,4e-05,3.84809]
[1779359832690,34.64,77283.05,0.0,-0.96935,4e-05,3.85279]
[1779359835571,34.64,77281.57,0.0,-0.96941,4e-05,3.84672]
[1779359836795,34.64,77281.58,0.0,-0.96941,4e-05,3.84676]
[1779359837278,34.64,77285.02,0.0,-0.96929,4e-05,3.85951]
[1779359837726,34.64,77299.67,0.0,-0.96875,4e-05,3.9154]
[1779359838733,34.64,77305.07,0.0,-0.96856,4e-05,3.93597]
[1779359839740,34.64,77304.82,0.0,-0.96857,4e-05,3.93474]
[1779359841754,34.64,77308.8,0.0,-0.96843,4e-05,3.94948]
[1779359842782,34.64,77308.8,0.0,-0.96843,4e-05,3.94948]
[1779359842786,34.64,77312.04,0.0,-0.96832,4e-05,3.96138]
[1779359843768,34.64,77316.17,0.0,-0.96817,4e-05,3.97704]
[1779359847892,34.63,77315.32,0.0,-0.96821,4e-05,3.97266]
[1779359848439,34.63,77317.9,0.0,-0.96812,4e-05,3.98231]
[1779359849934,34.63,77316.37,0.0,-0.96818,4e-05,3.97564]
[1779359851004,34.63,77316.37,0.0,-0.96818,4e-05,3.97564]
[1779359852831,34.63,77314.0,0.0,-0.9683,4e-05,3.96216]
[1779359854845,34.63,77315.36,0.0,-0.96826,4e-05,3.96676]
[1779359856859,34.63,77313.86,0.0,-0.96832,4e-05,3.9603]
[1779359858873,34.62,77312.37,0.0,-0.96838,4e-05,3.95391]
[1779359863908,34.62,77313.65,0.0,-0.96835,4e-05,3.95736]
[1779359868943,34.62,77316.12,0.0,-0.96827,4e-05,3.9654]
[1779359874035,34.61,77316.84,0.0,-0.96826,4e-05,3.96694]
[1779359874546,34.61,77316.84,0.0,-0.96826,4e-05,3.96694]
[1779359874122,34.61,77320.47,0.0,-0.96813,4e-05,3.98071]
[1779359874990,34.61,77322.94,0.0,-0.96804,4e-05,3.98997]
[1779359880038,34.61,77322.92,0.0,-0.96806,4e-05,3.98813]
[1779359885067,34.6,77324.22,0.0,-0.96802,4e-05,3.99138]
[1779359890101,34.6,77323.8,0.0,-0.96806,4e-05,3.98786]
[1779359895139,34.59,77324.55,0.0,-0.96805,4e-05,3.98879]
[1779359899167,34.59,77312.95,0.0,-0.9685,4e-05,3.9422]
[1779359900174,34.59,77304.95,0.0,-0.96879,4e-05,3.91107]
[1779359900784,34.59,77304.95,0.0,-0.96879,4e-05,3.91107]
[1779359901357,34.59,77302.07,0.0,-0.9689,4e-05,3.89976]
[1779359902188,34.59,77299.49,0.0,-0.969,4e-05,3.88963]
[1779359904202,34.59,77298.27,0.0,-0.96905,4e-05,3.8845]
[1779359910244,34.58,77297.74,0.0,-0.96908,4e-05,3.88117]
[1779359911251,34.58,77290.0,0.0,-0.96938,4e-05,3.84827]
[1779359912258,34.58,77280.36,0.0,-0.96973,4e-05,3.81166]
[1779359913265,34.58,77286.88,0.0,-0.9695,4e-05,3.8362]
[1779359915241,34.58,77286.25,0.0,-0.96952,4e-05,3.83369]
[1779359915279,34.58,77267.27,0.0,-0.9702,4e-05,3.76219]
[1779359916286,34.58,77260.22,0.0,-0.97044,3e-05,3.73592]
[1779359916781,34.58,77260.22,0.0,-0.97044,3e-05,3.73592]
[1779359921321,34.58,77253.35,0.0,-0.97068,3e-05,3.71063]
[1779359922328,34.58,77245.85,0.0,-0.97094,3e-05,3.68305]
[1779359923334,34.58,77244.23,0.0,-0.97099,3e-05,3.67722]
[1779359924342,34.58,77239.32,0.0,-0.97116,3e-05,3.65935]
[1779359925349,34.58,77244.14,0.0,-0.971,3e-05,3.67719]
[1779359926356,34.58,77253.09,0.0,-0.97068,3e-05,3.71032]
[1779359927363,34.58,77257.31,0.0,-0.97054,3e-05,3.72603]
[1779359929377,34.58,77259.59,0.0,-0.97046,3e-05,3.73459]
[1779359930384,34.58,77261.23,0.0,-0.9704,4e-05,3.74073]
[1779359933404,34.58,77262.42,0.0,-0.97036,4e-05,3.74524]
[1779359936426,34.58,77260.46,0.0,-0.97042,3e-05,3.73799]
[1779359937433,34.58,77257.98,0.0,-0.97051,3e-05,3.7288]
[1779359940454,34.58,77254.94,0.0,-0.97062,3e-05,3.71765]
[1779359941479,34.58,77245.65,0.0,-0.97094,3e-05,3.68342]
[1779359942486,34.59,77240.26,0.0,-0.97112,3e-05,3.66375]
[1779359944501,34.59,77243.16,0.0,-0.97102,3e-05,3.67468]
[1779359945508,34.59,77245.37,0.0,-0.97094,3e-05,3.68294]
[1779359946515,34.59,77243.17,0.0,-0.97102,3e-05,3.67498]
[1779359947523,34.59,77237.98,0.0,-0.97119,3e-05,3.65609]
[1779359949537,34.59,77235.96,0.0,-0.97126,3e-05,3.64904]
[1779359950544,34.59,77233.78,0.0,-0.97133,3e-05,3.64126]
[1779359951271,34.59,77233.78,0.0,-0.97133,3e-05,3.64126]
[1779359951494,34.59,77233.78,0.0,-0.97133,3e-05,3.64126]
[1779359951516,34.59,77233.78,0.0,-0.97133,3e-05,3.64126]
[1779359951557,34.59,77228.18,0.0,-0.97152,3e-05,3.62107]
[1779359952564,34.59,77214.81,0.0,-0.97197,3e-05,3.57295]
[1779359953571,34.59,77211.15,0.0,-0.97209,3e-05,3.5601]
[1779359955585,34.59,77209.37,0.0,-0.97214,3e-05,3.55438]
[1779359957306,34.59,77209.34,0.0,-0.97214,3e-05,3.55461]
[1779359961528,34.6,77208.74,0.0,-0.97215,3e-05,3.55383]
[1779359961627,34.6,77199.27,0.0,-0.97246,3e-05,3.52034]
[1779359962634,34.6,77196.74,0.0,-0.97254,3e-05,3.51174]
[1779359964648,34.6,77206.07,0.0,-0.97222,3e-05,3.54582]
[1779359965242,34.6,77206.07,0.0,-0.97222,3e-05,3.54582]
[1779359965655,34.6,77217.53,0.0,-0.97183,3e-05,3.58734]
[1779359966662,34.6,77220.33,0.0,-0.97174,3e-05,3.59773]
[1779359967669,34.6,77223.02,0.0,-0.97164,3e-05,3.60773]
[1779359968676,34.6,77226.17,0.0,-0.97153,3e-05,3.61939]
[1779359968774,34.6,77226.17,0.0,-0.97153,3e-05,3.61939]
[1779359969683,34.6,77227.45,0.0,-0.97149,3e-05,3.62426]
[1779359972704,34.61,77225.05,0.0,-0.97159,3e-05,3.61309]
[1779359973712,34.61,77223.03,0.0,-0.97165,3e-05,3.606]
[1779359975896,34.61,77221.79,0.0,-0.97169,3e-05,3.60175]
[1779359975980,34.61,77218.2,0.0,-0.97181,3e-05,3.58929]
[1779359976733,34.61,77205.69,0.0,-0.97223,3e-05,3.54434]
[1779359977740,34.61,77199.29,0.0,-0.97244,3e-05,3.52185]
[1779359978774,34.61,77199.29,0.0,-0.97244,3e-05,3.52185]
[1779359978835,34.61,77198.02,0.0,-0.97247,3e-05,3.5177]
[1779359982589,34.61,77198.02,0.0,-0.97247,3e-05,3.51846]
[1779359982775,34.61,77195.04,0.0,-0.97256,3e-05,3.50863]
[1779359983782,34.62,77191.55,0.0,-0.97267,3e-05,3.49663]
[1779359984779,34.62,77191.55,0.0,-0.97267,3e-05,3.49663]
[1779359984844,34.62,77186.74,0.0,-0.97282,3e-05,3.48002]
[1779359986539,34.62,77186.34,0.0,-0.97283,3e-05,3.47946]
[1779359988817,34.62,77180.72,0.0,-0.973,3e-05,3.46056]
[1779359991181,34.62,77177.88,0.0,-0.97308,3e-05,3.45198]
[1779359991840,34.62,77175.4,0.0,-0.97316,3e-05,3.44329]
[1779359992774,34.62,77175.4,0.0,-0.97316,3e-05,3.44329]
[1779359992779,34.62,77175.4,0.0,-0.97316,3e-05,3.44329]
[1779359992826,34.62,77175.4,0.0,-0.97316,3e-05,3.44329]
[1779359992841,34.62,77175.4,0.0,-0.97316,3e-05,3.44329]
[1779359993011,34.62,77175.4,0.0,-0.97316,3e-05,3.44329]
[1779359993112,34.62,77175.4,0.0,-0.97316,3e-05,3.44329]
[1779359993196,34.62,77175.4,0.0,-0.97316,3e-05,3.44329]
[1779359993432,34.62,77175.4,0.0,-0.97316,3e-05,3.44329]
[1779359993499,34.63,77176.56,0.0,-0.97311,3e-05,3.44835]
[1779359993778,34.63,77176.56,0.0,-0.97311,3e-05,3.44835]
[1779359993969,34.63,77176.56,0.0,-0.97311,3e-05,3.44835]
[1779359995871,34.63,77179.07,0.0,-0.97302,3e-05,3.45814]
[1779359997885,34.63,77176.87,0.0,-0.97309,3e-05,3.45139]
[1779359999900,34.63,77174.16,0.0,-0.97316,3e-05,3.44287]
[1779360001113,34.64,77178.61,0.0,-0.97302,3e-05,3.45896]
[1779360002338,34.64,77178.61,0.0,-0.97302,3e-05,3.45896]
[1779360002380,34.64,77196.58,0.0,-0.97242,3e-05,3.52348]
[1779360003028,34.64,77196.58,0.0,-0.97242,3e-05,3.52348]
[1779360003059,34.64,77204.69,0.0,-0.97215,3e-05,3.55242]
[1779360003962,34.65,77202.36,0.0,-0.97219,3e-05,3.54784]
[1779360004969,34.65,77197.11,0.0,-0.97236,3e-05,3.52942]
[1779360005976,34.65,77192.44,0.0,-0.97251,3e-05,3.51315]
[1779360007999,34.65,77193.06,0.0,-0.97248,3e-05,3.51648]
[1779360010010,34.66,77199.75,0.0,-0.97226,3e-05,3.54105]
[1779360011385,34.66,77199.75,0.0,-0.97226,3e-05,3.54105]
[1779360011429,34.66,77206.85,0.0,-0.97202,3e-05,3.5668]
[1779360011790,34.66,77206.85,0.0,-0.97202,3e-05,3.5668]
[1779360012450,34.66,77206.85,0.0,-0.97202,3e-05,3.5668]
[1779360012470,34.66,77213.68,0.0,-0.97178,3e-05,3.59166]
[1779360012758,34.66,77213.68,0.0,-0.97178,3e-05,3.59166]
[1779360013031,34.66,77218.87,0.0,-0.97161,3e-05,3.61065]
[1779360013795,34.66,77218.87,0.0,-0.97161,3e-05,3.61065]
[1779360014038,34.66,77223.49,0.0,-0.97145,3e-05,3.62762]
[1779360015045,34.66,77226.7,0.0,-0.97134,3e-05,3.63948]
[1779360016052,34.66,77228.7,0.0,-0.97127,3e-05,3.64693]
[1779360018512,34.66,77229.05,0.0,-0.97126,3e-05,3.64837]
[1779360020988,34.66,77228.14,0.0,-0.97128,3e-05,3.64553]
[1779360021091,34.66,77225.22,0.0,-0.97138,3e-05,3.63506]
[1779360022685,34.66,77225.22,0.0,-0.97138,3e-05,3.63506]
[1779360022726,34.66,77216.88,0.0,-0.97166,3e-05,3.605]
[1779360023360,34.66,77216.88,0.0,-0.97166,3e-05,3.605]
[1779360023469,34.66,77216.88,0.0,-0.97166,3e-05,3.605]
[1779360023490,34.66,77198.88,0.0,-0.97226,3e-05,3.54059]
[1779360024274,34.66,77198.88,0.0,-0.97226,3e-05,3.54059]
[1779360024578,34.66,77198.88,0.0,-0.97226,3e-05,3.54059]
[1779360024672,34.66,77186.54,0.0,-0.97266,3e-05,3.49709]
[1779360025123,34.66,77182.69,0.0,-0.97278,3e-05,3.48391]
[1779360027229,34.67,77182.58,0.0,-0.97278,3e-05,3.48395]
[1779360027314,34.67,77182.58,0.0,-0.97278,3e-05,3.48395]
[1779360027363,34.67,77182.58,0.0,-0.97278,3e-05,3.48395]
[1779360027730,34.67,77193.21,0.0,-0.97243,3e-05,3.52202]
[1779360028144,34.67,77207.22,0.0,-0.97196,3e-05,3.57245]
[1779360029151,34.67,77209.96,0.0,-0.97187,3e-05,3.58258]
[1779360031624,34.67,77210.7,0.0,-0.97184,3e-05,3.58551]
[1779360031799,34.67,77210.86,0.0,-0.97186,3e-05,3.58325]
[1779360032172,34.67,77214.16,0.0,-0.97174,3e-05,3.59541]
[1779360033179,34.67,77218.37,0.0,-0.9716,3e-05,3.61086]
[1779360034047,34.67,77218.37,0.0,-0.9716,3e-05,3.61086]
[1779360034186,34.67,77216.65,0.0,-0.97166,3e-05,3.60486]
[1779360036200,34.67,77214.56,0.0,-0.97172,3e-05,3.59775]
[1779360036818,34.67,77214.56,0.0,-0.97172,3e-05,3.59775]
[1779360036859,34.67,77214.56,0.0,-0.97172,3e-05,3.59775]
[1779360037310,34.67,77214.56,0.0,-0.97172,3e-05,3.59775]
[1779360037411,34.67,77224.83,0.0,-0.97137,3e-05,3.6352]
[1779360038511,34.67,77230.68,0.0,-0.97117,3e-05,3.65669]
[1779360042245,34.68,77227.91,0.0,-0.97126,3e-05,3.64714]
[1779360043251,34.68,77230.16,0.0,-0.97118,3e-05,3.65551]
[1779360046272,34.68,77226.18,0.0,-0.97131,3e-05,3.64142]
[1779360047279,34.68,77227.59,0.0,-0.97126,3e-05,3.64673]
[1779360048286,34.68,77229.85,0.0,-0.97119,3e-05,3.65513]
[1779360050300,34.68,77227.02,0.0,-0.97128,3e-05,3.6451]
[1779360052314,34.68,77229.02,0.0,-0.97121,3e-05,3.65272]
[1779360054190,34.68,77229.51,0.0,-0.97119,3e-05,3.65466]
[1779360054947,34.68,77228.83,0.0,-0.97121,3e-05,3.65232]
[1779360055096,34.68,77228.83,0.0,-0.97121,3e-05,3.65232]
[1779360055374,34.68,77226.56,0.0,-0.97129,3e-05,3.6442]
[1779360056381,34.68,77224.81,0.0,-0.97135,3e-05,3.638]
[1779360058178,34.68,77223.57,0.0,-0.97139,3e-05,3.63366]
[1779360059403,34.68,77226.07,0.0,-0.9713,3e-05,3.64313]
[1779360060409,34.68,77234.54,0.0,-0.97101,3e-05,3.67422]
[1779360061417,34.68,77232.25,0.0,-0.97108,3e-05,3.66595]
[1779360062424,34.68,77228.29,0.0,-0.97122,3e-05,3.65162]
[1779360063431,34.68,77231.44,0.0,-0.97111,3e-05,3.66328]
[1779360065445,34.68,77226.8,0.0,-0.97126,3e-05,3.64661]
[1779360066452,34.68,77224.45,0.0,-0.97134,3e-05,3.63821]
[1779360071487,34.69,77224.62,0.0,-0.97133,3e-05,3.6397]
[1779360072494,34.69,77221.4,0.0,-0.97144,3e-05,3.62818]
[1779360074508,34.69,77219.05,0.0,-0.97151,3e-05,3.62005]
[1779360079543,34.69,77218.67,0.0,-0.97152,3e-05,3.61973]
[1779360084578,34.69,77217.64,0.0,-0.97154,3e-05,3.61702]
[1779360085585,34.69,77215.67,0.0,-0.97161,3e-05,3.6101]
[1779360088606,34.7,77220.7,0.0,-0.97143,3e-05,3.62899]
[1779360090620,34.7,77218.35,0.0,-0.9715,3e-05,3.62084]
[1779360091627,34.7,77215.07,0.0,-0.97164,3e-05,3.60606]
[1779360094648,34.7,77217.76,0.0,-0.97154,3e-05,3.61645]
[1779360095655,34.7,77220.77,0.0,-0.97144,3e-05,3.62756]
[1779360098676,34.7,77222.13,0.0,-0.97138,3e-05,3.63304]
[1779360099683,34.7,77224.01,0.0,-0.97132,3e-05,3.64005]
[1779360100690,34.7,77222.46,0.0,-0.97137,3e-05,3.63458]
[1779360103711,34.7,77220.4,0.0,-0.97144,3e-05,3.62761]
[1779360104718,34.7,77222.81,0.0,-0.97135,3e-05,3.63655]
[1779360106732,34.71,77220.85,0.0,-0.97142,3e-05,3.62975]
[1779360109753,34.71,77223.14,0.0,-0.97133,3e-05,3.63861]
[1779360110759,34.71,77221.84,0.0,-0.97138,3e-05,3.63405]
[1779360112774,34.71,77218.99,0.0,-0.97147,3e-05,3.62404]
[1779360114788,34.71,77222.72,0.0,-0.97134,3e-05,3.63795]
[1779360118816,34.71,77225.59,0.0,-0.97123,3e-05,3.64903]
[1779360120832,34.71,77227.73,0.0,-0.97116,3e-05,3.65711]
[1779360122846,34.71,77224.79,0.0,-0.97125,3e-05,3.64752]
[1779360123853,34.72,77220.57,0.0,-0.97138,3e-05,3.63319]
[1779360124860,34.72,77219.22,0.0,-0.97142,3e-05,3.62932]
[1779360125867,34.72,77221.47,0.0,-0.97134,3e-05,3.63766]
[1779360126874,34.72,77223.8,0.0,-0.97126,3e-05,3.6463]
[1779360129895,34.72,77226.14,0.0,-0.97118,3e-05,3.65527]
[1779360130902,34.72,77230.3,0.0,-0.97103,3e-05,3.67059]
[1779360131909,34.72,77235.64,0.0,-0.97084,3e-05,3.69113]
[1779360132916,34.73,77238.69,0.0,-0.97073,3e-05,3.70329]
[1779360133923,34.73,77241.14,0.0,-0.97063,3e-05,3.71324]
[1779360136270,34.73,77241.9,0.0,-0.9706,3e-05,3.71695]
[1779360136341,34.74,77239.39,0.0,-0.97067,3e-05,3.70952]
[1779360136954,34.74,77238.03,0.0,-0.97071,3e-05,3.70451]
[1779360141988,34.74,77237.19,0.0,-0.97072,3e-05,3.70342]
[1779360145496,34.74,77237.73,0.0,-0.9707,3e-05,3.70553]
[1779360146017,34.74,77243.9,0.0,-0.97049,3e-05,3.7284]
[1779360147794,34.74,77246.06,0.0,-0.97041,3e-05,3.73645]
[1779360147916,34.74,77246.06,0.0,-0.97041,3e-05,3.73645]
[1779360148082,34.74,77246.06,0.0,-0.97041,3e-05,3.73645]
[1779360148789,34.74,77246.06,0.0,-0.97041,3e-05,3.73645]
[1779360148801,34.74,77261.91,0.0,-0.96986,4e-05,3.79545]
[1779360148978,34.74,77261.91,0.0,-0.96986,4e-05,3.79545]
[1779360150278,34.74,77262.44,0.0,-0.96984,4e-05,3.79743]
[1779360150364,34.74,77261.16,0.0,-0.96988,4e-05,3.79243]
[1779360151340,34.74,77261.16,0.0,-0.96988,4e-05,3.79243]
[1779360154197,34.74,77261.38,0.0,-0.9699,4e-05,3.78989]
[1779360154814,34.74,77261.38,0.0,-0.9699,4e-05,3.78989]
[1779360154866,34.74,77262.76,0.0,-0.96986,4e-05,3.79487]
[1779360155082,34.74,77273.97,0.0,-0.96946,4e-05,3.837]
[1779360156089,34.74,77277.82,0.0,-0.96932,4e-05,3.85144]
[1779360157096,34.74,77277.36,0.0,-0.96933,4e-05,3.8504]
[1779360158000,34.74,77277.36,0.0,-0.96933,4e-05,3.8504]
[1779360158408,34.74,77277.36,0.0,-0.96933,4e-05,3.8504]
[1779360158848,34.74,77277.36,0.0,-0.96933,4e-05,3.8504]
[1779360158882,34.74,77279.9,0.0,-0.96924,4e-05,3.85961]
[1779360159110,34.74,77284.33,0.0,-0.96908,4e-05,3.87642]
[1779360163138,34.75,77279.31,0.0,-0.96925,4e-05,3.85905]
[1779360168174,34.74,77280.01,0.0,-0.96923,4e-05,3.86127]
[1779360169181,34.75,77282.02,0.0,-0.96915,4e-05,3.86955]
[1779360170188,34.75,77284.57,0.0,-0.96905,4e-05,3.87988]
[1779360171195,34.75,77291.23,0.0,-0.9688,4e-05,3.90589]
[1779360172509,34.75,77291.23,0.0,-0.9688,4e-05,3.90589]
[1779360172549,34.75,77293.15,0.0,-0.96873,4e-05,3.91381]
[1779360176606,34.75,77293.02,0.0,-0.96873,4e-05,3.91327]
[1779360176761,34.75,77293.02,0.0,-0.96873,4e-05,3.91327]
[1779360176772,34.75,77294.94,0.0,-0.96865,4e-05,3.9212]
[1779360178990,34.75,77295.51,0.0,-0.96862,4e-05,3.92451]
[1779360181283,34.76,77295.84,0.0,-0.96861,4e-05,3.92603]
[1779360181385,34.75,77292.32,0.0,-0.96874,4e-05,3.91224]
[1779360182273,34.75,77289.78,0.0,-0.96884,4e-05,3.90224]
[1779360185295,34.75,77288.47,0.0,-0.96889,4e-05,3.89643]
[1779360188316,34.75,77286.87,0.0,-0.96896,4e-05,3.88956]
[1779360192344,34.75,77289.18,0.0,-0.96888,4e-05,3.89737]
[1779360197379,34.74,77288.72,0.0,-0.96891,4e-05,3.89432]
[1779360199612,34.74,77288.34,0.0,-0.96893,4e-05,3.89262]
[1779360200215,34.74,77287.41,0.0,-0.96896,4e-05,3.88882]
[1779360200400,34.74,77292.23,0.0,-0.96879,4e-05,3.90697]
[1779360201407,34.74,77294.57,0.0,-0.96871,4e-05,3.91565]
[1779360204460,34.74,77293.93,0.0,-0.96874,4e-05,3.91262]
[1779360204795,34.74,77293.93,0.0,-0.96874,4e-05,3.91262]
[1779360205436,34.74,77290.58,0.0,-0.96886,4e-05,3.89927]
[1779360206443,34.74,77288.34,0.0,-0.96895,4e-05,3.89047]
[1779360211477,34.74,77290.03,0.0,-0.96892,4e-05,3.89247]
[1779360214414,34.73,77290.54,0.0,-0.96891,4e-05,3.89392]
[1779360214499,34.73,77290.54,0.0,-0.96891,4e-05,3.89392]
[1779360214514,34.73,77293.32,0.0,-0.96881,4e-05,3.90429]
[1779360215506,34.73,77295.83,0.0,-0.96872,4e-05,3.91363]
[1779360216513,34.73,77297.63,0.0,-0.96866,4e-05,3.92024]
[1779360217075,34.73,77297.63,0.0,-0.96866,4e-05,3.92024]
[1779360217520,34.73,77295.86,0.0,-0.96873,4e-05,3.91317]
[1779360222554,34.73,77295.63,0.0,-0.96875,4e-05,3.91093]
[1779360227590,34.72,77296.02,0.0,-0.96875,4e-05,3.91107]
[1779360229604,34.72,77297.36,0.0,-0.9687,4e-05,3.91566]
[1779360234639,34.72,77296.64,0.0,-0.96874,4e-05,3.91153]
[1779360239522,34.72,77297.43,0.0,-0.96872,4e-05,3.91347]
[1779360243702,34.71,77295.91,0.0,-0.96879,4e-05,3.90673]
[1779360245537,34.71,77295.98,0.0,-0.96879,4e-05,3.90674]
[1779360248737,34.71,77300.49,0.0,-0.96863,4e-05,3.92295]
[1779360251297,34.71,77301.55,0.0,-0.9686,4e-05,3.92688]
[1779360256793,34.71,77302.54,0.0,-0.96856,4e-05,3.93068]
[1779360260572,34.71,77302.26,0.0,-0.96857,4e-05,3.9296]
[1779360260824,34.71,77296.04,0.0,-0.9688,4e-05,3.90547]
[1779360262838,34.71,77298.78,0.0,-0.96871,4e-05,3.91545]
[1779360266866,34.71,77301.02,0.0,-0.96863,4e-05,3.92295]
[1779360268880,34.7,77298.83,0.0,-0.96872,4e-05,3.91401]
[1779360273915,34.7,77296.82,0.0,-0.96882,4e-05,3.90266]
[1779360274923,34.7,77295.19,0.0,-0.96888,4e-05,3.89663]
[1779360276781,34.7,77294.79,0.0,-0.96889,4e-05,3.89531]
[1779360276936,34.7,77296.49,0.0,-0.96883,4e-05,3.90158]
[1779360279957,34.7,77299.13,0.0,-0.96874,4e-05,3.9114]
[1779360282978,34.7,77293.85,0.0,-0.96893,4e-05,3.89135]
[1779360285999,34.71,77295.76,0.0,-0.96885,4e-05,3.89932]
[1779360288018,34.71,77296.92,0.0,-0.96881,4e-05,3.90397]
[1779360291037,34.71,77299.19,0.0,-0.96872,4e-05,3.91346]
[1779360294059,34.71,77296.79,0.0,-0.9688,4e-05,3.90484]
[1779360294139,34.71,77296.79,0.0,-0.9688,4e-05,3.90484]
[1779360296073,34.71,77294.23,0.0,-0.96889,4e-05,3.89547]
[1779360297080,34.71,77285.84,0.0,-0.96919,4e-05,3.86376]
[1779360298089,34.71,77283.0,0.0,-0.96929,4e-05,3.85282]
[1779360300103,34.71,77284.59,0.0,-0.96924,4e-05,3.85898]
[1779360302284,34.71,77283.37,0.0,-0.96928,4e-05,3.85463]
[1779360303131,34.71,77288.24,0.0,-0.9691,4e-05,3.87368]
[1779360304138,34.71,77284.12,0.0,-0.96924,4e-05,3.85832]
[1779360305145,34.71,77282.18,0.0,-0.96931,4e-05,3.85121]
[1779360307159,34.71,77280.45,0.0,-0.96938,4e-05,3.84434]
[1779360310451,34.71,77280.44,0.0,-0.96938,4e-05,3.84401]
[1779360310788,34.71,77280.44,0.0,-0.96938,4e-05,3.84401]
[1779360311484,34.71,77281.48,0.0,-0.96934,4e-05,3.84765]
[1779360311890,34.71,77281.48,0.0,-0.96934,4e-05,3.84765]
[1779360311989,34.71,77261.7,0.0,-0.97005,4e-05,3.77316]
[1779360312193,34.71,77252.67,0.0,-0.97037,3e-05,3.73957]
[1779360313201,34.71,77252.63,0.0,-0.97037,3e-05,3.73939]
[1779360314208,34.71,77249.2,0.0,-0.97049,3e-05,3.72671]
[1779360319243,34.71,77253.67,0.0,-0.97033,3e-05,3.7435]
[1779360320250,34.71,77255.11,0.0,-0.97028,4e-05,3.7489]
[1779360323271,34.71,77256.43,0.0,-0.97023,4e-05,3.75385]
[1779360324812,34.71,77259.38,0.0,-0.97013,4e-05,3.76484]
[1779360325285,34.73,77264.5,0.0,-0.96986,4e-05,3.79265]
[1779360326298,34.74,77267.16,0.0,-0.96976,4e-05,3.80346]
[1779360328312,34.74,77266.48,0.0,-0.96977,4e-05,3.8025]
[1779360329919,34.74,77260.48,0.0,-0.96997,4e-05,3.78161]
[1779360330327,34.74,77256.05,0.0,-0.97012,4e-05,3.7651]
[1779360331601,34.77,77254.32,0.0,-0.97012,4e-05,3.76474]
[1779360333348,34.79,77255.54,0.0,-0.96999,4e-05,3.77856]
[1779360338383,34.8,77255.75,0.0,-0.96994,4e-05,3.78345]
[1779360342413,34.81,77257.29,0.0,-0.96986,4e-05,3.79246]
[1779360347448,34.82,77257.02,0.0,-0.96983,4e-05,3.79544]
[1779360349462,34.83,77258.6,0.0,-0.96976,4e-05,3.80294]
[1779360350469,34.83,77260.98,0.0,-0.96966,4e-05,3.81265]
[1779360354497,34.84,77258.35,0.0,-0.96973,4e-05,3.80587]
[1779360356110,34.84,77253.12,0.0,-0.96991,4e-05,3.78711]
[1779360356558,34.84,77253.12,0.0,-0.96991,4e-05,3.78711]
[1779360356646,34.84,77227.65,0.0,-0.97078,3e-05,3.69378]
[1779360357392,34.84,77227.65,0.0,-0.97078,3e-05,3.69378]
[1779360357417,34.84,77227.65,0.0,-0.97078,3e-05,3.69378]
[1779360357523,34.84,77225.9,0.0,-0.97084,3e-05,3.68747]
[1779360358530,34.84,77231.32,0.0,-0.97066,3e-05,3.70744]
[1779360359860,34.84,77231.32,0.0,-0.97066,3e-05,3.70744]
[1779360359901,34.84,77233.02,0.0,-0.9706,3e-05,3.71376]
[1779360361042,34.84,77233.02,0.0,-0.9706,3e-05,3.71376]
[1779360361529,34.84,77233.04,0.0,-0.9706,3e-05,3.71388]
[1779360361551,34.84,77226.13,0.0,-0.97083,3e-05,3.68858]
[1779360362581,34.84,77220.63,0.0,-0.97102,3e-05,3.66858]
[1779360363571,34.84,77216.99,0.0,-0.97114,3e-05,3.65546]
[1779360364578,34.84,77212.85,0.0,-0.97128,3e-05,3.64057]
[1779360369613,34.84,77214.02,0.0,-0.97124,3e-05,3.64568]
[1779360370620,34.87,77209.78,0.0,-0.97128,3e-05,3.6405]
[1779360371628,34.9,77207.7,0.0,-0.97126,3e-05,3.6432]
[1779360374716,34.98,77208.84,0.0,-0.97093,3e-05,3.67718]
[1779360375655,35.0,77213.88,0.0,-0.97067,3e-05,3.70507]
[1779360376662,35.02,77215.41,0.0,-0.97053,3e-05,3.71969]
[1779360378787,35.07,77211.12,0.0,-0.97052,3e-05,3.72127]
[1779360382703,35.16,77208.7,0.0,-0.97028,3e-05,3.74584]
[1779360384718,35.2,77211.01,0.0,-0.97005,3e-05,3.7703]
[1779360385725,35.22,77214.75,0.0,-0.96984,3e-05,3.79172]
[1779360386916,35.22,77214.75,0.0,-0.96984,3e-05,3.79172]
[1779360386951,35.22,77214.75,0.0,-0.96984,3e-05,3.79172]
[1779360387027,35.22,77220.05,0.0,-0.96965,4e-05,3.81207]
[1779360387435,35.22,77220.05,0.0,-0.96965,4e-05,3.81207]
[1779360387747,35.22,77227.83,0.0,-0.96937,4e-05,3.84169]
[1779360388754,35.22,77229.06,0.0,-0.96932,4e-05,3.84693]
[1779360390232,35.22,77228.5,0.0,-0.96933,4e-05,3.84548]
[1779360390768,35.23,77230.74,0.0,-0.96925,4e-05,3.85448]
[1779360391775,35.23,77233.08,0.0,-0.96918,4e-05,3.86062]
[1779360392462,35.23,77233.08,0.0,-0.96918,4e-05,3.86062]
[1779360393302,35.23,77233.81,0.0,-0.96915,4e-05,3.86397]
[1779360393991,35.23,77233.81,0.0,-0.96915,4e-05,3.86397]
[1779360394097,35.23,77235.68,0.0,-0.96908,4e-05,3.87158]
[1779360395207,35.23,77235.68,0.0,-0.96908,4e-05,3.87158]
[1779360394796,35.23,77236.97,0.0,-0.96903,4e-05,3.87701]
[1779360397221,35.24,77237.43,0.0,-0.969,4e-05,3.87992]
[1779360400838,35.24,77240.25,0.0,-0.96887,4e-05,3.89285]
[1779360402852,35.24,77241.95,0.0,-0.9688,4e-05,3.90038]
[1779360403859,35.25,77244.13,0.0,-0.96872,4e-05,3.90916]
[1779360406022,35.25,77245.05,0.0,-0.96868,4e-05,3.91318]
[1779360406093,35.25,77243.19,0.0,-0.96874,4e-05,3.9067]
[1779360408894,35.25,77245.68,0.0,-0.96864,4e-05,3.91774]
[1779360412019,35.26,77245.51,0.0,-0.96863,4e-05,3.91815]
[1779360413799,35.26,77244.94,0.0,-0.96864,4e-05,3.91706]
[1779360413929,35.26,77247.87,0.0,-0.96853,4e-05,3.92866]
[1779360414936,35.26,77251.33,0.0,-0.9684,4e-05,3.94227]
[1779360419971,35.27,77252.86,0.0,-0.96832,4e-05,3.95048]
[1779360421931,35.27,77252.73,0.0,-0.96832,4e-05,3.95046]
[1779360421985,35.27,77245.18,0.0,-0.96859,4e-05,3.92232]
[1779360422991,35.27,77243.01,0.0,-0.96866,4e-05,3.91464]
[1779360425008,35.27,77244.31,0.0,-0.96861,4e-05,3.92059]
[1779360427020,35.28,77241.6,0.0,-0.9687,4e-05,3.91139]
[1779360432055,35.28,77243.07,0.0,-0.96862,4e-05,3.91957]
[1779360434069,35.29,77244.97,0.0,-0.96854,4e-05,3.92777]
[1779360436025,35.29,77245.56,0.0,-0.96851,4e-05,3.9305]
[1779360436083,35.29,77247.34,0.0,-0.96844,4e-05,3.93773]
[1779360437090,35.29,77248.86,0.0,-0.96838,4e-05,3.94397]
[1779360439104,35.29,77246.98,0.0,-0.96844,4e-05,3.93778]
[1779360443132,35.3,77248.54,0.0,-0.96837,4e-05,3.94561]
[1779360444139,35.3,77251.09,0.0,-0.96827,4e-05,3.95576]
[1779360444744,35.3,77251.09,0.0,-0.96827,4e-05,3.95576]
[1779360444833,35.3,77251.09,0.0,-0.96827,4e-05,3.95576]
[1779360445146,35.3,77253.59,0.0,-0.96817,4e-05,3.96571]
[1779360446153,35.3,77257.17,0.0,-0.96804,4e-05,3.97978]
[1779360448166,35.3,77258.63,0.0,-0.96798,4e-05,3.98617]
[1779360450181,35.3,77257.37,0.0,-0.96802,4e-05,3.98215]
[1779360453201,35.31,77258.78,0.0,-0.96798,4e-05,3.98549]
[1779360454208,35.31,77269.54,0.0,-0.96758,4e-05,4.02713]
[1779360455216,35.31,77272.3,0.0,-0.96747,4e-05,4.03809]
[1779360460251,35.31,77271.96,0.0,-0.96747,4e-05,4.0388]
[1779360462265,35.32,77273.37,0.0,-0.96741,4e-05,4.04486]
[1779360463468,35.32,77273.42,0.0,-0.9674,4e-05,4.04536]
[1779360468012,35.32,77272.59,0.0,-0.96742,4e-05,4.04306]
[1779360468308,35.32,77266.98,0.0,-0.96763,4e-05,4.02209]
[1779360469314,35.32,77264.94,0.0,-0.9677,4e-05,4.01457]
[1779360472204,35.32,77264.96,0.0,-0.96769,4e-05,4.01499]
[1779360472335,35.32,77269.25,0.0,-0.96753,4e-05,4.03219]
[1779360473342,35.32,77274.08,0.0,-0.96735,4e-05,4.05116]
[1779360475356,35.33,77273.27,0.0,-0.96737,4e-05,4.04865]
[1779360480390,35.33,77274.51,0.0,-0.96731,4e-05,4.05495]
[1779360481398,35.33,77272.35,0.0,-0.96739,4e-05,4.0469]
[1779360482521,35.33,77272.35,0.0,-0.96739,4e-05,4.0469]
[1779360483412,35.33,77269.56,0.0,-0.96748,4e-05,4.03675]
[1779360485525,35.33,77269.19,0.0,-0.96749,4e-05,4.03563]
[1779360485572,35.33,77272.34,0.0,-0.96737,4e-05,4.0481]
[1779360486436,35.33,77275.45,0.0,-0.96726,4e-05,4.06043]
[1779360487443,35.34,77277.08,0.0,-0.96719,4e-05,4.06704]
[1779360490463,35.34,77278.56,0.0,-0.96713,4e-05,4.0736]
[1779360491464,35.34,77278.56,0.0,-0.96713,4e-05,4.0736]
[1779360491566,35.34,77274.12,0.0,-0.96729,4e-05,4.05696]
[1779360492478,35.34,77267.04,0.0,-0.96755,4e-05,4.02968]
[1779360493485,35.34,77263.02,0.0,-0.9677,4e-05,4.01454]
[1779360495925,35.34,77262.13,0.0,-0.96773,4e-05,4.01146]
[1779360495976,35.34,77260.21,0.0,-0.9678,4e-05,4.00396]
[1779360496506,35.34,77256.79,0.0,-0.96792,4e-05,3.99088]
[1779360497513,35.34,77255.33,0.0,-0.96798,4e-05,3.98481]
[1779360502548,35.33,77254.8,0.0,-0.96803,4e-05,3.98003]
[1779360504562,35.33,77259.12,0.0,-0.96786,4e-05,3.99737]
[1779360506576,35.34,77260.39,0.0,-0.96781,4e-05,4.00301]
[1779360511611,35.34,77261.42,0.0,-0.96778,4e-05,4.00555]
[1779360514382,35.34,77261.06,0.0,-0.96778,4e-05,4.00491]
[1779360514637,35.34,77264.51,0.0,-0.96766,4e-05,4.01814]
[1779360515357,35.34,77264.51,0.0,-0.96766,4e-05,4.01814]
[1779360516052,35.34,77264.51,0.0,-0.96766,4e-05,4.01814]
[1779360516153,35.34,77267.35,0.0,-0.96754,4e-05,4.02977]
[1779360516994,35.34,77267.35,0.0,-0.96754,4e-05,4.02977]
[1779360517062,35.35,77270.45,0.0,-0.96742,4e-05,4.04247]
[1779360518665,35.35,77277.71,0.0,-0.96714,4e-05,4.07113]
[1779360522022,35.35,77278.17,0.0,-0.96712,4e-05,4.07387]
[1779360522259,35.35,77281.67,0.0,-0.96698,4e-05,4.08814]
[1779360527728,35.36,77284.86,0.0,-0.96684,4e-05,4.10235]
[1779360528735,35.36,77287.2,0.0,-0.96675,4e-05,4.11167]
[1779360532763,35.36,77283.75,0.0,-0.96687,4e-05,4.09901]
[1779360537777,35.36,77283.82,0.0,-0.96686,4e-05,4.10012]
[1779360540356,35.36,77284.17,0.0,-0.96685,4e-05,4.10189]
[1779360539812,35.36,77289.92,0.0,-0.96663,4e-05,4.12451]
[1779360540578,35.36,77289.92,0.0,-0.96663,4e-05,4.12451]
[1779360540684,35.36,77289.92,0.0,-0.96663,4e-05,4.12451]
[1779360540819,35.36,77293.15,0.0,-0.9665,4e-05,4.13774]
[1779360541825,35.37,77295.01,0.0,-0.96642,4e-05,4.14561]
[1779360544846,35.37,77299.46,0.0,-0.96624,4e-05,4.16434]
[1779360546692,35.37,77299.37,0.0,-0.96624,4e-05,4.16452]
[1779360546868,35.37,77288.97,0.0,-0.96663,4e-05,4.12387]
[1779360547996,35.37,77288.97,0.0,-0.96663,4e-05,4.12387]
[1779360548076,35.37,77281.4,0.0,-0.96693,4e-05,4.09367]
[1779360548881,35.37,77272.11,0.0,-0.96727,4e-05,4.05791]
[1779360549398,35.37,77272.11,0.0,-0.96727,4e-05,4.05791]
[1779360549520,35.37,77272.11,0.0,-0.96727,4e-05,4.05791]
[1779360549611,35.37,77272.11,0.0,-0.96727,4e-05,4.05791]
[1779360549888,35.37,77261.53,0.0,-0.96767,4e-05,4.0166]
[1779360550895,35.37,77259.43,0.0,-0.96775,4e-05,4.00803]
[1779360551914,35.37,77254.25,0.0,-0.96795,4e-05,3.98772]
[1779360552417,35.37,77254.25,0.0,-0.96795,4e-05,3.98772]
[1779360552916,35.36,77236.23,0.0,-0.96861,4e-05,3.91892]
[1779360554024,35.36,77236.23,0.0,-0.96861,4e-05,3.91892]
[1779360554125,35.36,77235.68,0.0,-0.96863,4e-05,3.91648]
[1779360555937,35.36,77237.05,0.0,-0.96859,4e-05,3.92092]
[1779360557358,35.36,77237.05,0.0,-0.96859,4e-05,3.92092]
[1779360557307,35.36,77229.76,0.0,-0.96885,4e-05,3.89314]
[1779360557954,35.36,77214.42,0.0,-0.9694,4e-05,3.83558]
[1779360558961,35.36,77212.19,0.0,-0.96948,4e-05,3.82709]
[1779360559968,35.36,77208.31,0.0,-0.96962,4e-05,3.81252]
[1779360560975,35.36,77202.55,0.0,-0.96982,3e-05,3.79109]
[1779360565388,35.36,77193.54,0.0,-0.97014,3e-05,3.75742]
[1779360565796,35.36,77193.54,0.0,-0.97014,3e-05,3.75742]
[1779360566015,35.36,77186.4,0.0,-0.97039,3e-05,3.73127]
[1779360568031,35.36,77188.53,0.0,-0.97032,3e-05,3.73893]
[1779360568758,35.36,77188.53,0.0,-0.97032,3e-05,3.73893]
[1779360569038,35.36,77191.4,0.0,-0.97022,3e-05,3.74934]
[1779360570045,35.36,77194.0,0.0,-0.97013,3e-05,3.75876]
[1779360572059,35.35,77192.61,0.0,-0.9702,3e-05,3.7503]
[1779360573066,35.35,77193.81,0.0,-0.97016,3e-05,3.7546]
[1779360576087,35.35,77195.65,0.0,-0.9701,3e-05,3.76104]
[1779360581122,35.43,77194.7,0.0,-0.96986,3e-05,3.78659]
[1779360582129,35.45,77195.97,0.0,-0.96974,3e-05,3.79826]
[1779360584143,35.45,77198.25,0.0,-0.96965,3e-05,3.80801]
[1779360584777,35.45,77198.25,0.0,-0.96965,3e-05,3.80801]
[1779360585150,35.45,77203.07,0.0,-0.96948,4e-05,3.82646]
[1779360586401,35.46,77201.27,0.0,-0.96953,4e-05,3.82045]
[1779360587164,35.46,77199.53,0.0,-0.96959,4e-05,3.81467]
[1779360592198,35.47,77202.07,0.0,-0.96947,4e-05,3.82731]
[1779360593206,35.47,77207.98,0.0,-0.96925,4e-05,3.84982]
[1779360594213,35.47,77210.03,0.0,-0.96918,4e-05,3.85802]
[1779360595220,35.47,77213.84,0.0,-0.96904,4e-05,3.87191]
[1779360596227,35.47,77217.79,0.0,-0.96891,4e-05,3.88632]
[1779360597234,35.47,77215.17,0.0,-0.969,4e-05,3.8762]
[1779360598242,35.47,77213.65,0.0,-0.96906,4e-05,3.8702]
[1779360599248,35.46,77215.22,0.0,-0.96901,4e-05,3.87573]
[1779360604283,35.46,77217.64,0.0,-0.96894,4e-05,3.88309]
[1779360605290,35.46,77220.4,0.0,-0.96884,4e-05,3.89306]
[1779360607308,35.46,77214.83,0.0,-0.96905,4e-05,3.87153]
[1779360608312,35.46,77208.53,0.0,-0.96927,4e-05,3.84777]
[1779360609320,35.46,77203.94,0.0,-0.96944,4e-05,3.83047]
[1779360610326,35.45,77202.6,0.0,-0.96949,4e-05,3.82525]
[1779360615361,35.45,77201.63,0.0,-0.96953,4e-05,3.8204]
[1779360617375,35.45,77198.84,0.0,-0.96964,3e-05,3.80961]
[1779360619399,35.45,77190.83,0.0,-0.96992,3e-05,3.77971]
[1779360619617,35.45,77190.83,0.0,-0.96992,3e-05,3.77971]
[1779360620400,35.45,77176.74,0.0,-0.97041,3e-05,3.72814]
[1779360620523,35.45,77176.74,0.0,-0.97041,3e-05,3.72814]
[1779360621407,35.45,77163.73,0.0,-0.97085,3e-05,3.68104]
[1779360622423,35.45,77160.39,0.0,-0.97096,3e-05,3.66902]
[1779360624086,35.45,77160.53,0.0,-0.97096,3e-05,3.66953]
[1779360624436,35.45,77160.55,0.0,-0.97096,3e-05,3.6696]
[1779360629470,35.45,77159.59,0.0,-0.97099,3e-05,3.66619]
[1779360630794,35.45,77159.59,0.0,-0.97099,3e-05,3.66619]
[1779360630891,35.45,77164.41,0.0,-0.97083,3e-05,3.68351]
[1779360631880,35.45,77164.41,0.0,-0.97083,3e-05,3.68351]
[1779360632043,35.45,77173.18,0.0,-0.97055,3e-05,3.71198]
[1779360632497,35.45,77182.23,0.0,-0.97024,3e-05,3.74483]
[1779360633621,35.45,77184.91,0.0,-0.97015,3e-05,3.75452]
[1779360634877,35.45,77184.91,0.0,-0.97015,3e-05,3.75452]
[1779360635443,35.45,77185.04,0.0,-0.97015,3e-05,3.75473]
[1779360635519,35.45,77181.37,0.0,-0.97028,3e-05,3.74136]
[1779360636983,35.45,77181.37,0.0,-0.97028,3e-05,3.74136]
[1779360636984,35.45,77176.85,0.0,-0.97043,3e-05,3.72468]
[1779360639547,35.45,77178.91,0.0,-0.97037,3e-05,3.73197]
[1779360640555,35.45,77188.69,0.0,-0.97003,3e-05,3.76753]
[1779360641562,35.45,77191.05,0.0,-0.96995,3e-05,3.77606]
[1779360642569,35.45,77189.66,0.0,-0.97,3e-05,3.77081]
[1779360646597,35.44,77191.84,0.0,-0.96993,3e-05,3.77811]
[1779360648611,35.44,77193.39,0.0,-0.96988,3e-05,3.78344]
[1779360653646,35.44,77194.39,0.0,-0.96985,3e-05,3.78619]
[1779360655660,35.44,77196.83,0.0,-0.96977,3e-05,3.79478]
[1779360659688,35.44,77199.74,0.0,-0.96968,3e-05,3.80452]
[1779360664723,35.43,77199.89,0.0,-0.96968,3e-05,3.804]
[1779360669047,35.43,77200.81,0.0,-0.96966,3e-05,3.80678]
[1779360672779,35.43,77196.94,0.0,-0.9698,3e-05,3.79155]
[1779360677814,35.43,77196.41,0.0,-0.96983,3e-05,3.78875]
[1779360678821,35.43,77195.09,0.0,-0.96988,3e-05,3.78374]
[1779360683973,35.43,77195.56,0.0,-0.96986,3e-05,3.78527]
[1779360684074,35.43,77192.51,0.0,-0.96997,3e-05,3.77392]
[1779360686877,35.43,77189.3,0.0,-0.97008,3e-05,3.76178]
[1779360687884,35.42,77187.06,0.0,-0.97016,3e-05,3.75349]
[1779360690905,35.42,77188.4,0.0,-0.97013,3e-05,3.75724]
[1779360693926,35.42,77186.88,0.0,-0.97021,3e-05,3.74823]
[1779360699292,35.42,77186.41,0.0,-0.97023,3e-05,3.74546]
[1779360699969,35.42,77182.25,0.0,-0.97038,3e-05,3.73016]
[1779360701447,35.42,77182.25,0.0,-0.97038,3e-05,3.73016]
[1779360700977,35.42,77179.96,0.0,-0.97046,3e-05,3.72134]
[1779360702758,35.42,77180.17,0.0,-0.97046,3e-05,3.72176]
[1779360704824,35.41,77179.75,0.0,-0.97047,3e-05,3.71988]
[1779360705007,35.41,77186.21,0.0,-0.97026,3e-05,3.74279]
[1779360706012,35.41,77188.05,0.0,-0.9702,3e-05,3.74943]
[1779360709985,35.41,77188.24,0.0,-0.97019,3e-05,3.74996]
[1779360710232,35.41,77183.61,0.0,-0.97035,3e-05,3.73293]
[1779360711047,35.41,77172.72,0.0,-0.97072,3e-05,3.69342]
[1779360712054,35.41,77172.7,0.0,-0.97072,3e-05,3.69346]
[1779360717089,35.41,77172.83,0.0,-0.97072,3e-05,3.69406]
[1779360719103,35.41,77168.66,0.0,-0.97086,3e-05,3.67905]
[1779360722341,35.41,77170.11,0.0,-0.97081,3e-05,3.68438]
[1779360724141,35.41,77168.25,0.0,-0.97087,3e-05,3.67773]
[1779360725146,35.41,77169.99,0.0,-0.97081,3e-05,3.68403]
[1779360727160,35.41,77171.29,0.0,-0.97077,3e-05,3.68875]
[1779360732195,35.41,77169.56,0.0,-0.97083,3e-05,3.68259]
[1779360736223,35.41,77174.0,0.0,-0.97067,3e-05,3.69871]
[1779360738237,35.41,77172.52,0.0,-0.97072,3e-05,3.69336]
[1779360740251,35.41,77171.01,0.0,-0.97078,3e-05,3.68793]
[1779360742265,35.41,77169.26,0.0,-0.97083,3e-05,3.68165]
[1779360747301,35.41,77168.81,0.0,-0.97085,3e-05,3.68016]
[1779360751459,35.41,77169.43,0.0,-0.97083,3e-05,3.68247]
[1779360751548,35.41,77155.33,0.0,-0.97133,3e-05,3.62883]
[1779360752337,35.42,77154.19,0.0,-0.97135,3e-05,3.62585]
[1779360753350,35.42,77151.77,0.0,-0.97142,3e-05,3.61836]
[1779360754353,35.42,77136.15,0.0,-0.97194,3e-05,3.56311]
[1779360755363,35.43,77132.75,0.0,-0.97202,3e-05,3.55448]
[1779360755735,35.43,77132.75,0.0,-0.97202,3e-05,3.55448]
[1779360756383,35.44,77143.71,0.0,-0.97164,3e-05,3.59539]
[1779360756892,35.44,77143.71,0.0,-0.97164,3e-05,3.59539]
[1779360757247,35.44,77143.71,0.0,-0.97164,3e-05,3.59539]
[1779360757385,35.44,77155.42,0.0,-0.97123,3e-05,3.63859]
[1779360758391,35.44,77157.89,0.0,-0.97115,3e-05,3.6475]
[1779360759398,35.44,77160.19,0.0,-0.97107,3e-05,3.65581]
[1779360760405,35.44,77162.34,0.0,-0.971,3e-05,3.66357]
[1779360760891,35.44,77162.34,0.0,-0.971,3e-05,3.66357]
[1779360761412,35.44,77160.76,0.0,-0.97105,3e-05,3.65795]
[1779360763425,35.44,77158.55,0.0,-0.97112,3e-05,3.651]
[1779360764432,35.44,77153.15,0.0,-0.9713,3e-05,3.63178]
[1779360765030,35.44,77153.15,0.0,-0.9713,3e-05,3.63178]
[1779360765440,35.44,77150.1,0.0,-0.9714,3e-05,3.62101]
[1779360767455,35.44,77148.64,0.0,-0.97144,3e-05,3.61605]
[1779360769469,35.44,77145.09,0.0,-0.97156,3e-05,3.6037]
[1779360773497,35.55,77147.51,0.0,-0.97111,3e-05,3.65057]
[1779360774504,35.57,77148.71,0.0,-0.97099,3e-05,3.66387]
[1779360775511,35.59,77151.1,0.0,-0.97082,3e-05,3.6812]
[1779360779539,35.6,77152.82,0.0,-0.97073,3e-05,3.69077]
[1779360780548,35.61,77150.2,0.0,-0.97081,3e-05,3.6822]
[1779360781554,35.61,77147.65,0.0,-0.97089,3e-05,3.67392]
[1779360783569,35.63,77149.89,0.0,-0.97073,3e-05,3.69128]
[1779360784576,35.63,77152.98,0.0,-0.97062,3e-05,3.7032]
[1779360785583,35.64,77154.19,0.0,-0.97057,3e-05,3.70836]
[1779360786590,35.64,77150.75,0.0,-0.97068,3e-05,3.6968]
[1779360787597,35.64,77148.02,0.0,-0.97076,3e-05,3.68782]
[1779360788604,35.64,77145.75,0.0,-0.97083,3e-05,3.68053]
[1779360793639,35.67,77148.24,0.0,-0.97063,3e-05,3.70115]
[1779360795655,35.68,77153.5,0.0,-0.97044,3e-05,3.72169]
[1779360796660,35.68,77159.01,0.0,-0.97024,3e-05,3.74236]
[1779360801695,35.69,77151.2,0.0,-0.97047,3e-05,3.71784]
[1779360802701,35.69,77148.08,0.0,-0.97057,3e-05,3.70739]
[1779360804716,35.7,77150.78,0.0,-0.97047,3e-05,3.71868]
[1779360806730,35.7,77152.26,0.0,-0.9704,3e-05,3.72556]
[1779360811765,35.71,77150.15,0.0,-0.97046,3e-05,3.71858]
[1779360812772,35.71,77148.72,0.0,-0.9705,3e-05,3.71419]
[1779360814786,35.72,77152.95,0.0,-0.97034,3e-05,3.73096]
[1779360815793,35.72,77149.39,0.0,-0.97046,3e-05,3.7189]
[1779360816800,35.72,77146.56,0.0,-0.97055,3e-05,3.70946]
[1779360817807,35.72,77144.93,0.0,-0.97059,3e-05,3.70438]
[1779360818814,35.73,77147.23,0.0,-0.97051,3e-05,3.71342]
[1779360820569,35.73,77147.23,0.0,-0.97051,3e-05,3.71342]
[1779360821122,35.73,77143.3,0.0,-0.97062,3e-05,3.70166]
[1779360821835,35.73,77140.47,0.0,-0.97071,3e-05,3.69153]
[1779360824856,35.78,77139.3,0.0,-0.97059,3e-05,3.70429]
[1779360829891,35.84,77138.79,0.0,-0.97037,3e-05,3.72729]
[1779360832914,35.87,77140.8,0.0,-0.97022,3e-05,3.74356]
[1779360833921,35.87,77143.45,0.0,-0.97011,3e-05,3.75459]
[1779360837948,35.88,77140.94,0.0,-0.97017,3e-05,3.74841]
[1779360841303,35.88,77147.21,0.0,-0.96993,3e-05,3.77326]
[1779360841995,35.88,77154.88,0.0,-0.96967,3e-05,3.80109]
[1779360842997,35.89,77154.06,0.0,-0.96969,3e-05,3.79945]
[1779360846018,35.89,77151.91,0.0,-0.96974,3e-05,3.79358]
[1779360849039,35.9,77155.69,0.0,-0.96959,3e-05,3.8093]
[1779360850565,35.9,77155.69,0.0,-0.96959,3e-05,3.8093]
[1779360850596,35.9,77157.52,0.0,-0.96952,3e-05,3.8166]
[1779360852067,35.9,77154.04,0.0,-0.96963,3e-05,3.80514]
[1779360857100,35.91,77153.85,0.0,-0.96961,3e-05,3.80755]
[1779360861129,35.92,77155.34,0.0,-0.96953,3e-05,3.8154]
[1779360864203,35.92,77155.39,0.0,-0.96952,3e-05,3.81675]
[1779360864732,35.92,77158.02,0.0,-0.96942,3e-05,3.82693]
[1779360865168,35.92,77158.02,0.0,-0.96942,3e-05,3.82693]
[1779360865208,35.92,77168.3,0.0,-0.96906,4e-05,3.86518]
[1779360866166,35.93,77175.69,0.0,-0.96879,4e-05,3.89292]
[1779360867466,35.93,77176.9,0.0,-0.96875,4e-05,3.89785]
[1779360873215,35.93,77177.74,0.0,-0.96872,4e-05,3.90035]
[1779360875229,35.94,77176.0,0.0,-0.96877,4e-05,3.89478]
[1779360876496,35.94,77176.0,0.0,-0.96877,4e-05,3.89478]
[1779360876545,35.94,77174.66,0.0,-0.96881,4e-05,3.89027]
[1779360877243,35.94,77189.46,0.0,-0.96829,4e-05,3.9448]
[1779360878251,35.94,77193.9,0.0,-0.96813,4e-05,3.96143]
[1779360879108,35.94,77193.9,0.0,-0.96813,4e-05,3.96143]
[1779360879341,35.93,77188.78,0.0,-0.96832,4e-05,3.94177]
[1779360880267,35.93,77194.58,0.0,-0.96812,4e-05,3.96294]
[1779360881274,35.93,77197.94,0.0,-0.968,4e-05,3.97499]
[1779360883117,35.93,77198.7,0.0,-0.96798,4e-05,3.97728]
[1779360887316,35.92,77196.59,0.0,-0.96808,4e-05,3.96659]
[1779360891344,35.92,77199.71,0.0,-0.96799,4e-05,3.97613]
[1779360892351,35.92,77201.01,0.0,-0.96795,4e-05,3.98046]
[1779360894365,35.91,77199.58,0.0,-0.96801,4e-05,3.97397]
[1779360895633,35.91,77201.78,0.0,-0.96794,4e-05,3.98168]
[1779360897386,35.91,77207.75,0.0,-0.96773,4e-05,4.00302]
[1779360898393,35.91,77213.26,0.0,-0.96754,4e-05,4.02324]
[1779360902421,35.9,77214.73,0.0,-0.96751,4e-05,4.02624]
[1779360907050,35.89,77214.21,0.0,-0.96755,4e-05,4.02168]
[1779360907134,35.89,77214.21,0.0,-0.96755,4e-05,4.02168]
[1779360907456,35.89,77218.27,0.0,-0.96741,4e-05,4.03643]
[1779360908463,35.89,77219.79,0.0,-0.96736,4e-05,4.04153]
[1779360909695,35.89,77219.79,0.0,-0.96736,4e-05,4.04153]
[1779360909716,35.89,77223.9,0.0,-0.96722,4e-05,4.05649]
[1779360910477,35.89,77228.34,0.0,-0.96706,4e-05,4.07272]
[1779360911484,35.89,77229.7,0.0,-0.96702,4e-05,4.07719]
[1779360913328,35.88,77228.89,0.0,-0.96705,4e-05,4.07336]
[1779360913508,35.88,77221.87,0.0,-0.96732,4e-05,4.04587]
[1779360914514,35.88,77215.52,0.0,-0.96756,4e-05,4.02109]
[1779360919549,35.87,77214.51,0.0,-0.96763,4e-05,4.01411]
[1779360924584,35.86,77214.96,0.0,-0.96764,4e-05,4.01268]
[1779360929620,35.86,77213.98,0.0,-0.96771,4e-05,4.00587]
[1779360930626,35.85,77209.35,0.0,-0.96788,4e-05,3.98778]
[1779360931634,35.85,77210.58,0.0,-0.96787,4e-05,3.98854]
[1779360935661,35.85,77211.67,0.0,-0.96785,4e-05,3.99033]
[1779360937676,35.84,77213.27,0.0,-0.9678,4e-05,3.9952]
[1779360938683,35.84,77214.4,0.0,-0.96777,4e-05,3.99887]
[1779360939690,35.84,77216.11,0.0,-0.96771,4e-05,4.00474]
[1779360940697,35.84,77217.7,0.0,-0.96766,4e-05,4.01014]
[1779360941704,35.84,77219.16,0.0,-0.96761,4e-05,4.01505]
[1779360943718,35.83,77223.13,0.0,-0.96748,4e-05,4.02886]
[1779360946739,35.83,77225.03,0.0,-0.96743,4e-05,4.03414]
[1779360951774,35.82,77223.92,0.0,-0.9675,4e-05,4.02665]
[1779360952781,35.82,77221.91,0.0,-0.96758,4e-05,4.01839]
[1779360954813,35.82,77181.89,0.0,-0.96903,4e-05,3.86743]
[1779360954844,35.82,77181.89,0.0,-0.96903,4e-05,3.86743]
[1779360955819,35.81,77162.9,0.0,-0.9697,3e-05,3.79742]
[1779360956825,35.81,77163.71,0.0,-0.96967,3e-05,3.80012]
[1779360957066,35.81,77163.71,0.0,-0.96967,3e-05,3.80012]
[1779360957832,35.81,77162.63,0.0,-0.96971,3e-05,3.79593]
[1779360958092,35.81,77162.63,0.0,-0.96971,3e-05,3.79593]
[1779360958842,35.81,77160.35,0.0,-0.96979,3e-05,3.78738]
[1779360959845,35.81,77158.85,0.0,-0.96985,3e-05,3.7817]
[1779360960997,35.81,77158.85,0.0,-0.96985,3e-05,3.7817]
[1779360961082,35.81,77157.61,0.0,-0.96989,3e-05,3.77697]
[1779360961860,35.81,77155.78,0.0,-0.96996,3e-05,3.77013]
[1779360962867,35.81,77154.57,0.0,-0.97,3e-05,3.76555]
[1779360968649,35.81,77154.11,0.0,-0.97002,3e-05,3.76311]
[1779360975363,35.8,77155.57,0.0,-0.96998,3e-05,3.76706]
[1779360976297,35.8,77155.84,0.0,-0.96998,3e-05,3.76764]
[1779360976368,35.8,77152.42,0.0,-0.9701,3e-05,3.75507]
[1779360976968,35.8,77147.69,0.0,-0.97026,3e-05,3.73799]
[1779360977975,35.8,77145.5,0.0,-0.97034,3e-05,3.72993]
[1779360979989,35.8,77146.02,0.0,-0.97032,3e-05,3.73154]
[1779360983618,35.8,77146.09,0.0,-0.97032,3e-05,3.73154]
[1779360984024,35.8,77152.52,0.0,-0.9701,3e-05,3.7545]
[1779360985029,35.8,77155.25,0.0,-0.97001,3e-05,3.76426]
[1779360986036,35.8,77158.71,0.0,-0.96989,3e-05,3.77665]
[1779360987231,35.8,77158.71,0.0,-0.96989,3e-05,3.77665]
[1779360987318,35.8,77161.97,0.0,-0.96977,3e-05,3.78985]
[1779360990064,35.81,77163.26,0.0,-0.96971,3e-05,3.79583]
[1779360993086,35.81,77165.19,0.0,-0.96965,3e-05,3.80155]
[1779360995100,35.81,77166.9,0.0,-0.96959,3e-05,3.80817]
[1779360999097,35.81,77167.84,0.0,-0.96956,3e-05,3.81058]
[1779361001142,35.81,77169.16,0.0,-0.96953,3e-05,3.81462]
[1779361002715,35.81,77169.16,0.0,-0.96953,3e-05,3.81462]
[1779361003156,35.81,77162.26,0.0,-0.96977,3e-05,3.78891]
[1779361004163,35.81,77155.4,0.0,-0.97001,3e-05,3.76378]
[1779361006450,35.81,77152.89,0.0,-0.9701,3e-05,3.75434]
[1779361011216,35.8,77155.14,0.0,-0.97003,3e-05,3.76169]
[1779361012223,35.8,77156.83,0.0,-0.96997,3e-05,3.76764]
[1779361017258,35.8,77157.73,0.0,-0.96995,3e-05,3.77006]
[1779361019268,35.8,77157.88,0.0,-0.96995,3e-05,3.77043]
[1779361020279,35.8,77156.0,0.0,-0.97001,3e-05,3.76326]
[1779361021287,35.8,77151.82,0.0,-0.97016,3e-05,3.74797]
[1779361022158,35.8,77151.82,0.0,-0.97016,3e-05,3.74797]
[1779361022294,35.8,77146.66,0.0,-0.97034,3e-05,3.72923]
[1779361023301,35.8,77144.06,0.0,-0.97043,3e-05,3.71977]
[1779361026322,35.8,77142.85,0.0,-0.97047,3e-05,3.71516]
[1779361031357,35.8,77141.48,0.0,-0.97052,3e-05,3.70982]
[1779361032364,35.8,77135.26,0.0,-0.97073,3e-05,3.6875]
[1779361033371,35.8,77129.74,0.0,-0.97092,3e-05,3.6678]
[1779361034378,35.8,77127.09,0.0,-0.97101,3e-05,3.65838]
[1779361035385,35.8,77125.06,0.0,-0.97107,3e-05,3.6512]
[1779361037801,35.8,77126.69,0.0,-0.97102,3e-05,3.65704]
[1779361043441,35.8,77127.37,0.0,-0.97099,3e-05,3.65955]
[1779361045455,35.8,77129.24,0.0,-0.97093,3e-05,3.66622]
[1779361046462,35.8,77131.71,0.0,-0.97085,3e-05,3.67501]
[1779361048476,35.8,77130.52,0.0,-0.97089,3e-05,3.67074]
[1779361050725,35.8,77139.08,0.0,-0.9706,3e-05,3.70127]
[1779361051497,35.8,77143.47,0.0,-0.97047,3e-05,3.71464]
[1779361052504,35.82,77147.38,0.0,-0.97026,3e-05,3.73633]
[1779361053148,35.82,77147.38,0.0,-0.97026,3e-05,3.73633]
[1779361053511,35.84,77149.93,0.0,-0.97011,3e-05,3.75278]
[1779361054518,35.86,77151.48,0.0,-0.96999,3e-05,3.76534]
[1779361058183,35.86,77151.61,0.0,-0.96996,3e-05,3.76785]
[1779361058546,35.86,77159.36,0.0,-0.96969,3e-05,3.79666]
[1779361059552,35.87,77162.71,0.0,-0.96957,3e-05,3.80949]
[1779361061567,35.87,77164.15,0.0,-0.9695,3e-05,3.81595]
[1779361064588,35.87,77173.03,0.0,-0.96918,4e-05,3.85024]
[1779361065595,35.89,77179.67,0.0,-0.96889,4e-05,3.88001]
[1779361066602,35.9,77182.9,0.0,-0.96873,4e-05,3.89674]
[1779361071746,35.89,77182.66,0.0,-0.96876,4e-05,3.8935]
[1779361072644,35.9,77185.35,0.0,-0.96864,4e-05,3.90619]
[1779361077710,35.93,77186.07,0.0,-0.9685,4e-05,3.92063]
[1779361080700,35.93,77183.51,0.0,-0.96859,4e-05,3.91148]
[1779361082714,35.93,77185.16,0.0,-0.96853,4e-05,3.91781]
[1779361083721,35.93,77176.49,0.0,-0.96884,4e-05,3.88579]
[1779361084728,35.93,77173.88,0.0,-0.96893,4e-05,3.87631]
[1779361085734,35.93,77172.26,0.0,-0.96899,4e-05,3.86996]
[1779361089763,35.93,77170.65,0.0,-0.96904,4e-05,3.86473]
[1779361090770,35.93,77169.36,0.0,-0.96908,4e-05,3.86017]
[1779361091777,35.93,77167.66,0.0,-0.96914,4e-05,3.85356]
[1779361093916,35.93,77164.0,0.0,-0.96928,3e-05,3.83946]
[1779361099833,35.94,77163.71,0.0,-0.96924,3e-05,3.84298]
[1779361104868,35.96,77162.82,0.0,-0.96922,3e-05,3.84514]
[1779361109903,35.97,77160.77,0.0,-0.96924,3e-05,3.84304]
[1779361110200,35.97,77160.77,0.0,-0.96924,3e-05,3.84304]
[1779361110910,36.0,77162.24,0.0,-0.96909,4e-05,3.85923]
[1779361111917,36.03,77156.01,0.0,-0.96923,3e-05,3.84367]
[1779361112924,36.06,77158.26,0.0,-0.96904,4e-05,3.86263]
[1779361113931,36.08,77159.57,0.0,-0.9689,4e-05,3.87784]
[1779361118966,36.21,77160.27,0.0,-0.9684,4e-05,3.92892]
[1779361120980,36.26,77161.72,0.0,-0.96817,4e-05,3.9523]
[1779361122994,36.31,77153.77,0.0,-0.96829,4e-05,3.94008]
[1779361123272,36.31,77153.77,0.0,-0.96829,4e-05,3.94008]
[1779361124001,36.33,77152.7,0.0,-0.96824,4e-05,3.94496]
[1779361125008,36.33,77154.36,0.0,-0.96817,4e-05,3.95198]
[1779361128029,36.36,77152.01,0.0,-0.96816,4e-05,3.9536]
[1779361133064,36.37,77152.79,0.0,-0.96809,4e-05,3.96078]
[1779361138098,36.38,77153.4,0.0,-0.96802,4e-05,3.96727]
[1779361141120,36.39,77156.06,0.0,-0.9679,4e-05,3.97965]
[1779361144141,36.45,77159.39,0.0,-0.96755,4e-05,4.01604]
[1779361150183,36.46,77158.98,0.0,-0.96752,4e-05,4.01904]
[1779361152197,36.47,77156.62,0.0,-0.96759,4e-05,4.01174]
[1779361153204,36.47,77153.9,0.0,-0.96768,4e-05,4.00236]
[1779361158241,36.51,77153.91,0.0,-0.96751,4e-05,4.01984]
[1779361163277,36.52,77153.05,0.0,-0.9675,4e-05,4.02034]
[1779361165292,36.55,77151.78,0.0,-0.96746,4e-05,4.02442]
[1779361168313,36.57,77149.18,0.0,-0.96747,4e-05,4.02344]
[1779361170363,36.57,77148.4,0.0,-0.96749,4e-05,4.02127]
[1779361170424,36.57,77145.3,0.0,-0.9676,4e-05,4.01048]
[1779361171337,36.58,77141.1,0.0,-0.96777,4e-05,3.99235]
[1779361172344,36.58,77138.69,0.0,-0.96784,4e-05,3.98422]
[1779361177378,36.58,77138.64,0.0,-0.96782,4e-05,3.98633]
[1779361181414,36.59,77142.52,0.0,-0.96765,4e-05,4.00383]
[1779361182420,36.59,77145.35,0.0,-0.96755,4e-05,4.01508]
[1779361185441,36.6,77142.77,0.0,-0.96762,4e-05,4.00769]
[1779361186448,36.6,77137.12,0.0,-0.96781,4e-05,3.98751]
[1779361187888,36.6,77132.79,0.0,-0.96796,4e-05,3.97175]
[1779361188868,36.6,77132.79,0.0,-0.96796,4e-05,3.97175]
[1779361188937,36.6,77129.44,0.0,-0.96808,4e-05,3.95967]
[1779361189469,36.6,77124.46,0.0,-0.96825,4e-05,3.94165]
[1779361190476,36.6,77117.68,0.0,-0.96849,4e-05,3.91715]
[1779361191483,36.61,77115.23,0.0,-0.96857,3e-05,3.90856]
[1779361192490,36.61,77117.71,0.0,-0.96848,4e-05,3.91796]
[1779361194504,36.61,77119.03,0.0,-0.96843,4e-05,3.92346]
[1779361197525,36.61,77123.93,0.0,-0.96825,4e-05,3.94237]
[1779361199272,36.61,77124.89,0.0,-0.96821,4e-05,3.94618]
[1779361200546,36.61,77128.85,0.0,-0.96807,4e-05,3.96101]
[1779361201561,36.61,77130.56,0.0,-0.968,4e-05,3.96758]
[1779361202568,36.61,77129.23,0.0,-0.96804,4e-05,3.96319]
[1779361206597,36.62,77127.83,0.0,-0.96808,4e-05,3.95902]
[1779361208611,36.62,77126.49,0.0,-0.96813,4e-05,3.95461]
[1779361209618,36.62,77125.28,0.0,-0.96817,4e-05,3.95042]
[1779361210625,36.62,77124.0,0.0,-0.96821,4e-05,3.94599]
[1779361211632,36.62,77120.93,0.0,-0.96832,4e-05,3.93501]
[1779361213272,36.62,77120.01,0.0,-0.96834,4e-05,3.93193]
[1779361218681,36.63,77118.92,0.0,-0.96837,4e-05,3.92971]
[1779361221920,36.63,77119.69,0.0,-0.96833,4e-05,3.93313]
[1779361226737,36.63,77122.95,0.0,-0.9682,4e-05,3.94686]
[1779361227744,36.63,77127.49,0.0,-0.96804,4e-05,3.96381]
[1779361228751,36.63,77120.82,0.0,-0.96827,4e-05,3.93958]
[1779361229758,36.63,77117.75,0.0,-0.96838,4e-05,3.92865]
[1779361230765,36.64,77121.9,0.0,-0.96823,4e-05,3.94415]
[1779361231271,36.64,77121.9,0.0,-0.96823,4e-05,3.94415]
[1779361231772,36.64,77125.87,0.0,-0.96811,4e-05,3.95571]
[1779361232779,36.64,77127.06,0.0,-0.96806,4e-05,3.96035]
[1779361235800,36.64,77128.91,0.0,-0.96799,4e-05,3.96792]
[1779361238821,36.64,77126.83,0.0,-0.96806,4e-05,3.96098]
[1779361239828,36.64,77128.88,0.0,-0.96798,4e-05,3.96876]
[1779361240325,36.64,77128.88,0.0,-0.96798,4e-05,3.96876]
[1779361241063,36.64,77104.21,0.0,-0.96885,3e-05,3.87892]
[1779361242106,36.64,77104.21,0.0,-0.96885,3e-05,3.87892]
[1779361242117,36.65,77085.92,0.0,-0.96944,3e-05,3.81675]
[1779361242433,36.65,77085.92,0.0,-0.96944,3e-05,3.81675]
[1779361242858,36.65,77082.24,0.0,-0.96956,3e-05,3.80407]
[1779361243464,36.65,77082.24,0.0,-0.96956,3e-05,3.80407]
[1779361243865,36.64,77081.53,0.0,-0.96962,3e-05,3.79801]
[1779361244288,36.64,77081.53,0.0,-0.96962,3e-05,3.79801]
[1779361244668,36.64,77081.53,0.0,-0.96962,3e-05,3.79801]
[1779361244773,36.64,77081.53,0.0,-0.96962,3e-05,3.79801]
[1779361244872,36.63,77079.56,0.0,-0.96972,3e-05,3.78756]
[1779361246558,36.65,77079.71,0.0,-0.96966,3e-05,3.79332]
[1779361246577,36.65,77079.71,0.0,-0.96966,3e-05,3.79332]
[1779361246749,36.65,77079.71,0.0,-0.96966,3e-05,3.79332]
[1779361246763,36.65,77079.71,0.0,-0.96966,3e-05,3.79332]
[1779361246775,36.65,77079.71,0.0,-0.96966,3e-05,3.79332]
[1779361246886,36.66,77083.91,0.0,-0.96947,3e-05,3.81344]
[1779361249355,36.64,77085.37,0.0,-0.96949,3e-05,3.81124]
[1779361249494,36.64,77085.37,0.0,-0.96949,3e-05,3.81124]
[1779361249525,36.64,77085.37,0.0,-0.96949,3e-05,3.81124]
[1779361249630,36.64,77085.37,0.0,-0.96949,3e-05,3.81124]
[1779361249671,36.64,77085.37,0.0,-0.96949,3e-05,3.81124]
[1779361249736,36.64,77085.37,0.0,-0.96949,3e-05,3.81124]
[1779361249774,36.64,77085.37,0.0,-0.96949,3e-05,3.81124]
[1779361249787,36.64,77085.37,0.0,-0.96949,3e-05,3.81124]
[1779361249907,36.66,77085.63,0.0,-0.96944,3e-05,3.81701]
[1779361250373,36.66,77085.63,0.0,-0.96944,3e-05,3.81701]
[1779361250527,36.66,77085.63,0.0,-0.96944,3e-05,3.81701]
[1779361250535,36.66,77085.63,0.0,-0.96944,3e-05,3.81701]
[1779361250600,36.66,77085.63,0.0,-0.96944,3e-05,3.81701]
[1779361250772,36.66,77085.63,0.0,-0.96944,3e-05,3.81701]
[1779361250914,36.67,77085.87,0.0,-0.96938,3e-05,3.82259]
[1779361251407,36.67,77085.87,0.0,-0.96938,3e-05,3.82259]
[1779361251479,36.67,77085.87,0.0,-0.96938,3e-05,3.82259]
[1779361251527,36.67,77085.87,0.0,-0.96938,3e-05,3.82259]
[1779361251547,36.67,77085.87,0.0,-0.96938,3e-05,3.82259]
[1779361251921,36.68,77085.72,0.0,-0.96934,3e-05,3.82667]
[1779361252216,36.68,77085.72,0.0,-0.96934,3e-05,3.82667]
[1779361252274,36.68,77085.72,0.0,-0.96934,3e-05,3.82667]
[1779361252329,36.68,77085.72,0.0,-0.96934,3e-05,3.82667]
[1779361252446,36.68,77085.72,0.0,-0.96934,3e-05,3.82667]
[1779361252524,36.68,77085.72,0.0,-0.96934,3e-05,3.82667]
[1779361252556,36.68,77085.72,0.0,-0.96934,3e-05,3.82667]
[1779361252648,36.68,77085.72,0.0,-0.96934,3e-05,3.82667]
[1779361252791,36.68,77085.72,0.0,-0.96934,3e-05,3.82667]
[1779361252859,36.68,77085.72,0.0,-0.96934,3e-05,3.82667]
[1779361253032,36.68,77085.72,0.0,-0.96934,3e-05,3.82667]
[1779361253062,36.68,77091.05,0.0,-0.96916,3e-05,3.84627]
[1779361253184,36.68,77091.05,0.0,-0.96916,3e-05,3.84627]
[1779361253228,36.68,77091.05,0.0,-0.96916,3e-05,3.84627]
[1779361253271,36.68,77091.05,0.0,-0.96916,3e-05,3.84627]
[1779361253412,36.68,77091.05,0.0,-0.96916,3e-05,3.84627]
[1779361253505,36.68,77091.05,0.0,-0.96916,3e-05,3.84627]
[1779361253536,36.68,77091.05,0.0,-0.96916,3e-05,3.84627]
[1779361253770,36.68,77091.05,0.0,-0.96916,3e-05,3.84627]
[1779361253923,36.68,77091.05,0.0,-0.96916,3e-05,3.84627]
[1779361254023,36.68,77091.05,0.0,-0.96916,3e-05,3.84627]
[1779361254070,36.68,77099.91,0.0,-0.96885,3e-05,3.87865]
[1779361254945,36.69,77100.42,0.0,-0.96879,3e-05,3.88418]
[1779361255246,36.69,77100.42,0.0,-0.96879,3e-05,3.88418]
[1779361255277,36.69,77100.42,0.0,-0.96879,3e-05,3.88418]
[1779361255427,36.69,77100.42,0.0,-0.96879,3e-05,3.88418]
[1779361255526,36.69,77100.42,0.0,-0.96879,3e-05,3.88418]
[1779361255533,36.69,77100.42,0.0,-0.96879,3e-05,3.88418]
[1779361255776,36.69,77100.42,0.0,-0.96879,3e-05,3.88418]
[1779361255802,36.69,77100.42,0.0,-0.96879,3e-05,3.88418]
[1779361255905,36.69,77100.42,0.0,-0.96879,3e-05,3.88418]
[1779361256025,36.69,77100.42,0.0,-0.96879,3e-05,3.88418]
[1779361256070,36.69,77100.42,0.0,-0.96879,3e-05,3.88418]
[1779361256086,36.69,77100.42,0.0,-0.96879,3e-05,3.88418]
[1779361256116,36.69,77106.79,0.0,-0.96857,3e-05,3.90765]
[1779361256194,36.69,77106.79,0.0,-0.96857,3e-05,3.90765]
[1779361256251,36.69,77106.79,0.0,-0.96857,3e-05,3.90765]
[1779361256276,36.69,77106.79,0.0,-0.96857,3e-05,3.90765]
[1779361256978,36.69,77106.79,0.0,-0.96857,3e-05,3.90765]
[1779361257041,36.69,77106.79,0.0,-0.96857,3e-05,3.90765]
[1779361257084,36.69,77106.79,0.0,-0.96857,3e-05,3.90765]
[1779361257123,36.69,77108.63,0.0,-0.9685,3e-05,3.91467]
[1779361257200,36.69,77108.63,0.0,-0.9685,3e-05,3.91467]
[1779361257278,36.69,77108.63,0.0,-0.9685,3e-05,3.91467]
[1779361257425,36.69,77108.63,0.0,-0.9685,3e-05,3.91467]
[1779361257453,36.69,77108.63,0.0,-0.9685,3e-05,3.91467]
[1779361257529,36.69,77108.63,0.0,-0.9685,3e-05,3.91467]
[1779361257532,36.69,77108.63,0.0,-0.9685,3e-05,3.91467]
[1779361257626,36.69,77108.63,0.0,-0.9685,3e-05,3.91467]
[1779361257770,36.69,77108.63,0.0,-0.9685,3e-05,3.91467]
[1779361258155,36.69,77108.63,0.0,-0.9685,3e-05,3.91467]
[1779361257965,36.7,77112.93,0.0,-0.96832,4e-05,3.93343]
[1779361258275,36.7,77112.93,0.0,-0.96832,4e-05,3.93343]
[1779361258319,36.7,77112.93,0.0,-0.96832,4e-05,3.93343]
[1779361258426,36.7,77112.93,0.0,-0.96832,4e-05,3.93343]
[1779361258525,36.7,77112.93,0.0,-0.96832,4e-05,3.93343]
[1779361259044,36.7,77112.93,0.0,-0.96832,4e-05,3.93343]
[1779361259102,36.71,77113.31,0.0,-0.96828,4e-05,3.93759]
[1779361259213,36.71,77113.31,0.0,-0.96828,4e-05,3.93759]
[1779361259276,36.71,77113.31,0.0,-0.96828,4e-05,3.93759]
[1779361259316,36.71,77113.31,0.0,-0.96828,4e-05,3.93759]
[1779361259526,36.71,77113.31,0.0,-0.96828,4e-05,3.93759]
[1779361259572,36.71,77113.31,0.0,-0.96828,4e-05,3.93759]
[1779361260186,36.71,77113.31,0.0,-0.96828,4e-05,3.93759]
[1779361259980,36.71,77113.59,0.0,-0.96827,4e-05,3.93888]
[1779361260956,36.71,77113.59,0.0,-0.96827,4e-05,3.93888]
[1779361261034,36.71,77113.59,0.0,-0.96827,4e-05,3.93888]
[1779361261099,36.71,77113.59,0.0,-0.96827,4e-05,3.93888]
[1779361261152,36.71,77114.68,0.0,-0.96823,4e-05,3.94313]
[1779361261275,36.71,77114.68,0.0,-0.96823,4e-05,3.94313]
[1779361261301,36.71,77114.68,0.0,-0.96823,4e-05,3.94313]
[1779361261418,36.71,77114.68,0.0,-0.96823,4e-05,3.94313]
[1779361261533,36.71,77114.68,0.0,-0.96823,4e-05,3.94313]
[1779361261656,36.71,77114.68,0.0,-0.96823,4e-05,3.94313]
[1779361261994,36.71,77119.76,0.0,-0.96804,4e-05,3.962]
[1779361262290,36.71,77119.76,0.0,-0.96804,4e-05,3.962]
[1779361262435,36.71,77119.76,0.0,-0.96804,4e-05,3.962]
[1779361262530,36.71,77119.76,0.0,-0.96804,4e-05,3.962]
[1779361262604,36.71,77119.76,0.0,-0.96804,4e-05,3.962]
[1779361263001,36.73,77119.45,0.0,-0.96798,4e-05,3.96821]
[1779361266024,36.76,77113.78,0.0,-0.9681,4e-05,3.95606]
[1779361266205,36.76,77113.78,0.0,-0.9681,4e-05,3.95606]
[1779361266274,36.76,77113.78,0.0,-0.9681,4e-05,3.95606]
[1779361266468,36.76,77113.78,0.0,-0.9681,4e-05,3.95606]
[1779361266525,36.76,77113.78,0.0,-0.9681,4e-05,3.95606]
[1779361266724,36.76,77113.78,0.0,-0.9681,4e-05,3.95606]
[1779361266778,36.76,77113.78,0.0,-0.9681,4e-05,3.95606]
[1779361266869,36.76,77113.78,0.0,-0.9681,4e-05,3.95606]
[1779361267025,36.76,77113.78,0.0,-0.9681,4e-05,3.95606]
[1779361267032,36.76,77113.78,0.0,-0.9681,4e-05,3.95606]
[1779361267067,36.76,77117.84,0.0,-0.96795,4e-05,3.97168]
[1779361267242,36.76,77117.84,0.0,-0.96795,4e-05,3.97168]
[1779361267269,36.76,77117.84,0.0,-0.96795,4e-05,3.97168]
[1779361267386,36.76,77117.84,0.0,-0.96795,4e-05,3.97168]
[1779361267503,36.76,77117.84,0.0,-0.96795,4e-05,3.97168]
[1779361268038,36.76,77119.25,0.0,-0.96789,4e-05,3.97758]
[1779361269378,36.76,77118.99,0.0,-0.96789,4e-05,3.97733]
[1779361269424,36.76,77118.99,0.0,-0.96789,4e-05,3.97733]
[1779361269540,36.76,77118.99,0.0,-0.96789,4e-05,3.97733]
[1779361269668,36.76,77118.99,0.0,-0.96789,4e-05,3.97733]
[1779361269877,36.76,77118.99,0.0,-0.96789,4e-05,3.97733]
[1779361270021,36.76,77118.99,0.0,-0.96789,4e-05,3.97733]
[1779361270046,36.76,77118.99,0.0,-0.96789,4e-05,3.97733]
[1779361270052,36.76,77114.64,0.0,-0.96804,4e-05,3.96207]
[1779361270350,36.76,77114.64,0.0,-0.96804,4e-05,3.96207]
[1779361270475,36.76,77114.64,0.0,-0.96804,4e-05,3.96207]
[1779361270533,36.76,77114.64,0.0,-0.96804,4e-05,3.96207]
[1779361270632,36.76,77114.64,0.0,-0.96804,4e-05,3.96207]
[1779361270677,36.76,77114.64,0.0,-0.96804,4e-05,3.96207]
[1779361271059,36.76,77112.71,0.0,-0.9681,4e-05,3.95574]
[1779361271357,36.76,77112.71,0.0,-0.9681,4e-05,3.95574]
[1779361271470,36.76,77112.71,0.0,-0.9681,4e-05,3.95574]
[1779361271527,36.76,77112.71,0.0,-0.9681,4e-05,3.95574]
[1779361271665,36.76,77112.71,0.0,-0.9681,4e-05,3.95574]
[1779361271707,36.76,77112.71,0.0,-0.9681,4e-05,3.95574]
[1779361272155,36.76,77112.71,0.0,-0.9681,4e-05,3.95574]
[1779361272068,36.77,77112.58,0.0,-0.9681,4e-05,3.95549]
[1779361272241,36.77,77112.58,0.0,-0.9681,4e-05,3.95549]
[1779361272290,36.77,77112.58,0.0,-0.9681,4e-05,3.95549]
[1779361272592,36.77,77112.58,0.0,-0.9681,4e-05,3.95549]
[1779361273073,36.77,77112.79,0.0,-0.96809,4e-05,3.95701]
[1779361274270,36.77,77112.71,0.0,-0.96809,4e-05,3.95746]
[1779361274358,36.77,77112.71,0.0,-0.96809,4e-05,3.95746]
[1779361274406,36.77,77112.71,0.0,-0.96809,4e-05,3.95746]
[1779361274533,36.77,77112.71,0.0,-0.96809,4e-05,3.95746]
[1779361275087,36.77,77112.7,0.0,-0.96808,4e-05,3.95765]
[1779361278117,36.77,77108.09,0.0,-0.96824,4e-05,3.94148]
[1779361281193,36.77,77108.86,0.0,-0.96821,4e-05,3.94481]
[1779361281138,36.77,77113.57,0.0,-0.96804,4e-05,3.96229]
[1779361282147,36.78,77118.66,0.0,-0.96785,4e-05,3.98172]
[1779361284074,36.78,77118.64,0.0,-0.96784,4e-05,3.98235]
[1779361286173,36.78,77112.64,0.0,-0.96804,4e-05,3.96247]
[1779361287180,36.79,77111.02,0.0,-0.96809,4e-05,3.95728]
[1779361287926,36.79,77111.02,0.0,-0.96809,4e-05,3.95728]
[1779361288187,36.79,77108.88,0.0,-0.96815,4e-05,3.9502]
[1779361289194,36.79,77105.91,0.0,-0.96825,4e-05,3.94012]
[1779361289841,36.79,77105.91,0.0,-0.96825,4e-05,3.94012]
[1779361290201,36.79,77101.05,0.0,-0.96841,3e-05,3.92319]
[1779361291208,36.79,77097.51,0.0,-0.96855,3e-05,3.90787]
[1779361293222,36.8,77101.45,0.0,-0.96841,3e-05,3.9228]
[1779361294260,36.8,77101.45,0.0,-0.96841,3e-05,3.9228]
[1779361294515,36.8,77101.45,0.0,-0.96841,3e-05,3.9228]
[1779361295238,36.8,77113.36,0.0,-0.96798,4e-05,3.96736]
[1779361295917,36.8,77113.36,0.0,-0.96798,4e-05,3.96736]
[1779361296040,36.8,77113.36,0.0,-0.96798,4e-05,3.96736]
[1779361296050,36.8,77113.36,0.0,-0.96797,4e-05,3.96809]
[1779361296245,36.8,77121.64,0.0,-0.96768,4e-05,3.99852]
[1779361297252,36.8,77122.46,0.0,-0.96764,4e-05,4.00222]
[1779361301280,36.81,77124.29,0.0,-0.96755,4e-05,4.01164]
[1779361305948,36.82,77127.42,0.0,-0.96741,4e-05,4.02644]
[1779361306315,36.82,77129.99,0.0,-0.96732,4e-05,4.03596]
[1779361307269,36.82,77129.99,0.0,-0.96732,4e-05,4.03596]
[1779361307502,36.82,77129.99,0.0,-0.96732,4e-05,4.03596]
[1779361307606,36.82,77129.99,0.0,-0.96732,4e-05,4.03596]
[1779361308224,36.82,77137.6,0.0,-0.96703,4e-05,4.06548]
[1779361308329,36.82,77142.66,0.0,-0.96685,4e-05,4.08436]
[1779361309336,36.82,77143.84,0.0,-0.9668,4e-05,4.08934]
[1779361313364,36.83,77147.88,0.0,-0.96663,4e-05,4.10654]
[1779361314371,36.83,77150.2,0.0,-0.96654,4e-05,4.11576]
[1779361315378,36.83,77152.88,0.0,-0.96644,4e-05,4.12633]
[1779361317392,36.83,77154.73,0.0,-0.96636,4e-05,4.13422]
[1779361320413,36.84,77156.27,0.0,-0.96629,4e-05,4.14136]
[1779361321829,36.84,77156.27,0.0,-0.96629,4e-05,4.14136]
[1779361322017,36.84,77156.27,0.0,-0.96629,4e-05,4.14136]
[1779361322330,36.84,77155.67,0.0,-0.96631,4e-05,4.13997]
[1779361322427,36.84,77144.52,0.0,-0.96671,4e-05,4.09806]
[1779361323792,36.84,77141.7,0.0,-0.96681,4e-05,4.08792]
[1779361325448,36.84,77140.36,0.0,-0.96686,4e-05,4.08343]
[1779361330483,36.84,77140.0,0.0,-0.96688,4e-05,4.08105]
[1779361331489,36.84,77134.63,0.0,-0.96708,4e-05,4.06069]
[1779361332497,36.83,77132.74,0.0,-0.96716,4e-05,4.0525]
[1779361336525,36.83,77136.82,0.0,-0.96704,4e-05,4.06443]
[1779361338539,36.82,77138.18,0.0,-0.96701,4e-05,4.06783]
[1779361343183,36.81,77138.66,0.0,-0.96702,4e-05,4.06712]
[1779361343627,36.81,77139.07,0.0,-0.96701,4e-05,4.06781]
[1779361343934,36.81,77139.07,0.0,-0.96701,4e-05,4.06781]
[1779361344162,36.81,77144.92,0.0,-0.9668,4e-05,4.08935]
[1779361344581,36.81,77153.16,0.0,-0.96649,4e-05,4.12079]
[1779361345588,36.81,77155.25,0.0,-0.96641,4e-05,4.12912]
[1779361347812,36.82,77156.23,0.0,-0.96637,4e-05,4.13327]
[1779361348609,36.82,77153.7,0.0,-0.96646,4e-05,4.12462]
[1779361353644,36.82,77155.47,0.0,-0.96639,4e-05,4.13023]
[1779361354651,36.83,77152.88,0.0,-0.96649,4e-05,4.12093]
[1779361356654,36.83,77153.14,0.0,-0.96647,4e-05,4.12237]
[1779361357421,36.83,77153.96,0.0,-0.96644,4e-05,4.12592]
[1779361357672,36.83,77164.03,0.0,-0.96606,4e-05,4.16441]
[1779361358967,36.83,77164.03,0.0,-0.96606,4e-05,4.16441]
[1779361359096,36.83,77166.9,0.0,-0.96595,4e-05,4.17569]
[1779361359685,36.83,77170.56,0.0,-0.96582,4e-05,4.18944]
[1779361362707,36.82,77172.5,0.0,-0.96577,4e-05,4.19421]
[1779361363373,36.82,77172.5,0.0,-0.96577,4e-05,4.19421]
[1779361363487,36.82,77172.5,0.0,-0.96577,4e-05,4.19421]
[1779361363714,36.82,77174.95,0.0,-0.96568,4e-05,4.2039]
[1779361365227,36.82,77174.95,0.0,-0.96568,4e-05,4.2039]
[1779361365236,36.82,77180.14,0.0,-0.96548,4e-05,4.22406]
[1779361365728,36.83,77177.69,0.0,-0.96557,4e-05,4.21499]
[1779361366735,36.83,77175.75,0.0,-0.96564,4e-05,4.20789]
[1779361369756,36.83,77174.61,0.0,-0.96567,4e-05,4.20452]
[1779361370764,36.83,77173.42,0.0,-0.96571,4e-05,4.20031]
[1779361373785,36.83,77170.95,0.0,-0.96581,4e-05,4.19051]
[1779361378825,36.82,77172.5,0.0,-0.96578,4e-05,4.19274]
[1779361382619,36.81,77173.19,0.0,-0.96577,4e-05,4.19378]
[1779361382852,36.81,77177.49,0.0,-0.96562,4e-05,4.20965]
[1779361383859,36.81,77180.85,0.0,-0.9655,4e-05,4.22193]
[1779361384866,36.81,77184.25,0.0,-0.96538,4e-05,4.23438]
[1779361386880,36.81,77186.63,0.0,-0.96529,4e-05,4.24323]
[1779361389044,36.81,77186.24,0.0,-0.96531,4e-05,4.24158]
[1779361394936,36.79,77191.14,0.0,-0.96518,4e-05,4.25439]
[1779361395943,36.79,77193.82,0.0,-0.96509,4e-05,4.264]
[1779361396950,36.79,77196.32,0.0,-0.965,4e-05,4.27292]
[1779361397956,36.79,77194.61,0.0,-0.96507,4e-05,4.26599]
[1779361399971,36.79,77196.05,0.0,-0.96502,4e-05,4.27091]
[1779361400978,36.79,77199.7,0.0,-0.96488,4e-05,4.28469]
[1779361403999,36.78,77201.64,0.0,-0.96482,4e-05,4.29115]
[1779361405010,36.78,77204.98,0.0,-0.9647,4e-05,4.30373]
[1779361409035,36.77,77202.84,0.0,-0.96482,4e-05,4.2913]
[1779361410042,36.77,77198.04,0.0,-0.96501,4e-05,4.27149]
[1779361411049,36.77,77195.69,0.0,-0.96514,4e-05,4.2578]
[1779361414070,36.76,77198.08,0.0,-0.96509,4e-05,4.26349]
[1779361415077,36.75,77201.25,0.0,-0.96498,4e-05,4.27455]
[1779361417490,36.75,77201.22,0.0,-0.965,4e-05,4.27203]
[1779361421119,36.74,77202.41,0.0,-0.96501,4e-05,4.27185]
[1779361422126,36.73,77203.7,0.0,-0.96497,4e-05,4.27564]
[1779361423132,36.73,77205.8,0.0,-0.9649,4e-05,4.28257]
[1779361425281,36.73,77206.4,0.0,-0.96489,4e-05,4.28369]
[1779361429222,36.71,77207.34,0.0,-0.9649,4e-05,4.2825]
[1779361429243,36.71,77212.84,0.0,-0.9647,4e-05,4.30264]
[1779361430182,36.71,77215.71,0.0,-0.96461,4e-05,4.31257]
[1779361433203,36.7,77217.52,0.0,-0.96457,4e-05,4.31639]
[1779361433907,36.7,77217.52,0.0,-0.96457,4e-05,4.31639]
[1779361438295,36.69,77217.5,0.0,-0.96458,4e-05,4.3148]
[1779361438316,36.69,77219.71,0.0,-0.9645,4e-05,4.32304]
[1779361438797,36.69,77219.71,0.0,-0.9645,4e-05,4.32304]
[1779361439245,36.69,77223.17,0.0,-0.96437,4e-05,4.33616]
[1779361440833,36.69,77222.1,0.0,-0.96443,4e-05,4.33068]
[1779361441259,36.69,77219.39,0.0,-0.96455,4e-05,4.31882]
[1779361443273,36.68,77217.58,0.0,-0.96464,4e-05,4.30925]
[1779361446526,36.67,77218.74,0.0,-0.96463,4e-05,4.31004]
[1779361452338,36.65,77218.56,0.0,-0.96471,4e-05,4.302]
[1779361457372,36.64,77219.27,0.0,-0.96475,4e-05,4.29875]
[1779361462408,36.62,77220.16,0.0,-0.96477,4e-05,4.29624]
[1779361464009,36.62,77220.16,0.0,-0.96477,4e-05,4.29624]
[1779361467443,36.61,77218.66,0.0,-0.96489,4e-05,4.28441]
[1779361469151,36.61,77218.66,0.0,-0.96489,4e-05,4.28441]
[1779361469624,36.6,77217.57,0.0,-0.96495,4e-05,4.27781]
[1779361469861,36.6,77217.57,0.0,-0.96495,4e-05,4.27781]
[1779361470464,36.6,77210.0,0.0,-0.96525,4e-05,4.24732]
[1779361471471,36.59,77210.67,0.0,-0.96527,4e-05,4.24538]
[1779361472478,36.59,77212.4,0.0,-0.96521,4e-05,4.25095]
[1779361475012,36.59,77212.53,0.0,-0.96522,4e-05,4.25033]
[1779361475498,36.58,77206.98,0.0,-0.96545,4e-05,4.22668]
[1779361476883,36.58,77203.49,0.0,-0.9656,4e-05,4.21108]
[1779361478356,36.57,77200.44,0.0,-0.96573,4e-05,4.19832]
[1779361479274,36.57,77200.44,0.0,-0.96573,4e-05,4.19832]
[1779361481540,36.57,77196.72,0.0,-0.9659,4e-05,4.18099]
[1779361483100,36.56,77194.45,0.0,-0.966,4e-05,4.1703]
[1779361486591,36.56,77193.36,0.0,-0.96606,4e-05,4.16419]
[1779361486755,36.56,77193.36,0.0,-0.96606,4e-05,4.16419]
[1779361487141,36.56,77193.36,0.0,-0.96606,4e-05,4.16419]
[1779361487593,36.55,77183.53,0.0,-0.96645,4e-05,4.12487]
[1779361488600,36.55,77180.48,0.0,-0.96657,4e-05,4.11237]
[1779361489607,36.55,77180.47,0.0,-0.96658,4e-05,4.11144]
[1779361494642,36.53,77180.22,0.0,-0.96663,4e-05,4.10613]
[1779361499820,36.52,77180.26,0.0,-0.96667,4e-05,4.10197]
[1779361500179,36.52,77175.04,0.0,-0.96687,4e-05,4.08142]
[1779361500684,36.52,77172.45,0.0,-0.96697,4e-05,4.07084]
[1779361501691,36.52,77170.89,0.0,-0.96704,4e-05,4.06418]
[1779361504712,36.51,77169.43,0.0,-0.96712,4e-05,4.05633]
[1779361508740,36.5,77166.19,0.0,-0.96726,4e-05,4.04111]
[1779361509747,36.5,77164.06,0.0,-0.96735,4e-05,4.0324]
[1779361511761,36.5,77162.08,0.0,-0.96743,4e-05,4.02356]
[1779361512768,36.49,77160.05,0.0,-0.96751,4e-05,4.01528]
[1779361516796,36.49,77157.63,0.0,-0.96762,4e-05,4.00438]
[1779361517803,36.49,77155.75,0.0,-0.96769,4e-05,3.99672]
[1779361519817,36.48,77154.51,0.0,-0.96775,4e-05,3.9908]
[1779361525859,36.47,77155.22,0.0,-0.96776,4e-05,3.98955]
[1779361530897,36.47,77155.72,0.0,-0.96778,4e-05,3.98819]
[1779361533918,36.46,77157.03,0.0,-0.96777,4e-05,3.98783]
[1779361534925,36.46,77159.4,0.0,-0.9677,4e-05,3.99599]
[1779361536395,36.46,77159.4,0.0,-0.9677,4e-05,3.99599]
[1779361536461,36.46,77155.03,0.0,-0.96786,4e-05,3.97911]
[1779361536939,36.46,77152.0,0.0,-0.96797,4e-05,3.96726]
[1779361537946,36.46,77148.61,0.0,-0.96809,4e-05,3.95499]
[1779361539275,36.46,77148.61,0.0,-0.96809,4e-05,3.95499]
[1779361539963,36.46,77151.98,0.0,-0.96797,4e-05,3.968]
[1779361541977,36.46,77148.19,0.0,-0.9681,4e-05,3.95449]
[1779361542984,36.46,77145.53,0.0,-0.96819,4e-05,3.94496]
[1779361543991,36.46,77142.26,0.0,-0.9683,4e-05,3.93322]
[1779361546005,36.46,77143.51,0.0,-0.96825,4e-05,3.93844]
[1779361549028,36.46,77141.99,0.0,-0.9683,4e-05,3.93289]
[1779361550034,36.46,77140.56,0.0,-0.96836,4e-05,3.92708]
[1779361551041,36.46,77139.24,0.0,-0.96841,4e-05,3.92169]
[1779361552049,36.46,77136.92,0.0,-0.9685,4e-05,3.91265]
[1779361553055,36.46,77140.09,0.0,-0.96839,4e-05,3.92376]
[1779361555069,36.46,77136.56,0.0,-0.96852,4e-05,3.9106]
[1779361556076,36.46,77132.66,0.0,-0.96865,4e-05,3.89668]
[1779361558090,36.46,77134.29,0.0,-0.96859,4e-05,3.90337]
[1779361562118,36.46,77132.47,0.0,-0.96864,4e-05,3.89814]
[1779361566147,36.47,77135.63,0.0,-0.96851,4e-05,3.91112]
[1779361567154,36.47,77137.46,0.0,-0.96845,4e-05,3.91816]
[1779361571182,36.47,77145.03,0.0,-0.96816,4e-05,3.94727]
[1779361572189,36.47,77147.85,0.0,-0.96806,4e-05,3.95794]
[1779361575210,36.47,77151.99,0.0,-0.96791,4e-05,3.97401]
[1779361575779,36.47,77151.99,0.0,-0.96791,4e-05,3.97401]
[1779361576217,36.47,77159.09,0.0,-0.96765,4e-05,4.00058]
[1779361577224,36.47,77160.9,0.0,-0.96758,4e-05,4.0075]
[1779361580245,36.48,77156.18,0.0,-0.96775,4e-05,3.99047]
[1779361581220,36.48,77156.18,0.0,-0.96775,4e-05,3.99047]
[1779361581252,36.48,77141.41,0.0,-0.96827,4e-05,3.93609]
[1779361582351,36.48,77135.77,0.0,-0.96847,4e-05,3.91568]
[1779361583266,36.48,77131.54,0.0,-0.96861,4e-05,3.90054]
[1779361584273,36.48,77126.65,0.0,-0.96878,3e-05,3.88305]
[1779361585280,36.48,77125.08,0.0,-0.96883,3e-05,3.87772]
[1779361586287,36.48,77127.28,0.0,-0.96875,3e-05,3.88613]
[1779361587294,36.48,77128.38,0.0,-0.96871,3e-05,3.89052]
[1779361588301,36.48,77130.01,0.0,-0.96865,4e-05,3.89684]
[1779361589308,36.48,77131.6,0.0,-0.96859,4e-05,3.903]
[1779361590315,36.48,77133.31,0.0,-0.96853,4e-05,3.90961]
[1779361591322,36.49,77138.03,0.0,-0.96838,4e-05,3.92396]
[1779361592329,36.49,77139.58,0.0,-0.96832,4e-05,3.92997]
[1779361597364,36.5,77138.86,0.0,-0.96828,4e-05,3.93422]
[1779361602398,36.51,77138.59,0.0,-0.96828,4e-05,3.93471]
[1779361606427,36.51,77136.0,0.0,-0.96836,4e-05,3.92637]
[1779361607434,36.51,77138.94,0.0,-0.96825,4e-05,3.93748]
[1779361608441,36.51,77141.3,0.0,-0.96816,4e-05,3.94645]
[1779361609448,36.51,77143.81,0.0,-0.96807,4e-05,3.95597]
[1779361610010,36.51,77143.81,0.0,-0.96807,4e-05,3.95597]
[1779361610455,36.51,77157.32,0.0,-0.96759,4e-05,4.00627]
[1779361611462,36.52,77164.95,0.0,-0.96731,4e-05,4.0349]
[1779361612469,36.52,77165.6,0.0,-0.96728,4e-05,4.03745]
[1779361613476,36.52,77162.21,0.0,-0.96741,4e-05,4.02491]
[1779361614483,36.52,77159.8,0.0,-0.96749,4e-05,4.01607]
[1779361615490,36.52,77157.04,0.0,-0.96759,4e-05,4.00596]
[1779361617504,36.52,77155.85,0.0,-0.96763,4e-05,4.0019]
[1779361620197,36.52,77156.46,0.0,-0.96759,4e-05,4.00622]
[1779361622539,36.54,77157.82,0.0,-0.96749,4e-05,4.0166]
[1779361624553,36.55,77159.44,0.0,-0.96739,4e-05,4.02596]
[1779361629643,36.55,77160.13,0.0,-0.96734,4e-05,4.03179]
[1779361629715,36.55,77161.31,0.0,-0.96729,4e-05,4.03634]
[1779361634623,36.56,77159.67,0.0,-0.96733,4e-05,4.03216]
[1779361636637,36.56,77158.12,0.0,-0.96739,4e-05,4.02668]
[1779361640665,36.56,77153.89,0.0,-0.96753,4e-05,4.01157]
[1779361641672,36.56,77152.68,0.0,-0.96757,4e-05,4.00723]
[1779361644693,36.56,77150.72,0.0,-0.96764,4e-05,4.00052]
[1779361646854,36.56,77150.03,0.0,-0.96766,4e-05,3.99815]
[1779361647714,36.57,77138.46,0.0,-0.96807,4e-05,3.9558]
[1779361648721,36.57,77132.43,0.0,-0.96826,4e-05,3.93567]
[1779361649728,36.57,77132.09,0.0,-0.96827,4e-05,3.93469]
[1779361650735,36.57,77126.43,0.0,-0.96847,4e-05,3.91428]
[1779361652749,36.57,77125.3,0.0,-0.96855,4e-05,3.90581]
[1779361657784,36.57,77125.82,0.0,-0.96853,4e-05,3.90691]
[1779361661813,36.57,77131.53,0.0,-0.96832,4e-05,3.92919]
[1779361665841,36.57,77136.04,0.0,-0.96815,4e-05,3.94701]
[1779361667546,36.58,77138.54,0.0,-0.96805,4e-05,3.95678]
[1779361667855,36.58,77141.94,0.0,-0.96793,4e-05,3.96932]
[1779361668790,36.58,77141.94,0.0,-0.96793,4e-05,3.96932]
[1779361668874,36.58,77154.08,0.0,-0.96749,4e-05,4.01479]
[1779361669869,36.58,77160.53,0.0,-0.96726,4e-05,4.039]
[1779361672332,36.58,77160.91,0.0,-0.96724,4e-05,4.04054]
[1779361675911,36.58,77169.98,0.0,-0.96691,4e-05,4.07511]
[1779361676918,36.58,77174.89,0.0,-0.96673,4e-05,4.09366]
[1779361677925,36.58,77176.35,0.0,-0.96667,4e-05,4.0992]
[1779361678934,36.58,77178.75,0.0,-0.96659,4e-05,4.10829]
[1779361681954,36.58,77175.35,0.0,-0.96671,4e-05,4.09548]
[1779361682960,36.58,77173.14,0.0,-0.96679,4e-05,4.08719]
[1779361683968,36.58,77170.23,0.0,-0.9669,4e-05,4.07629]
[1779361687996,36.58,77168.4,0.0,-0.96696,4e-05,4.06971]
[1779361689914,36.58,77168.08,0.0,-0.96697,4e-05,4.0686]
[1779361690010,36.58,77165.09,0.0,-0.96708,4e-05,4.05747]
[1779361691017,36.58,77160.68,0.0,-0.96724,4e-05,4.04107]
[1779361693241,36.58,77160.76,0.0,-0.96724,4e-05,4.04151]
[1779361693274,36.58,77159.44,0.0,-0.96728,4e-05,4.03671]
[1779361694038,36.58,77157.68,0.0,-0.96734,4e-05,4.03028]
[1779361699073,36.6,77156.73,0.0,-0.96731,4e-05,4.03405]
[1779361703102,36.61,77155.02,0.0,-0.96732,4e-05,4.03219]
[1779361704109,36.61,77149.97,0.0,-0.96751,4e-05,4.01269]
[1779361705116,36.61,77145.55,0.0,-0.96767,4e-05,3.99647]
[1779361706123,36.61,77143.34,0.0,-0.96775,4e-05,3.98851]
[1779361711158,36.62,77142.6,0.0,-0.96779,4e-05,3.9836]
[1779361714179,36.62,77146.98,0.0,-0.96763,4e-05,3.99963]
[1779361719214,36.62,77147.86,0.0,-0.96759,4e-05,4.0039]
[1779361721228,36.62,77149.54,0.0,-0.96753,4e-05,4.01052]
[1779361726625,36.62,77149.86,0.0,-0.96751,4e-05,4.01243]
[1779361726626,36.62,77145.17,0.0,-0.96767,4e-05,3.99521]
[1779361727269,36.62,77143.95,0.0,-0.96772,4e-05,3.9909]
[1779361729284,36.62,77145.32,0.0,-0.96766,4e-05,3.99639]
[1779361730291,36.62,77147.26,0.0,-0.96759,4e-05,4.00379]
[1779361732305,36.63,77148.82,0.0,-0.96753,4e-05,4.00995]
[1779361734441,36.63,77148.92,0.0,-0.96753,4e-05,4.0105]
[1779361734510,36.63,77151.17,0.0,-0.96744,4e-05,4.01904]
[1779361735326,36.63,77153.81,0.0,-0.96735,4e-05,4.02903]
[1779361740361,36.63,77155.91,0.0,-0.96726,4e-05,4.03759]
[1779361741369,36.63,77157.61,0.0,-0.9672,4e-05,4.04407]
[1779361743382,36.63,77151.53,0.0,-0.96742,4e-05,4.02167]
[1779361744389,36.63,77147.45,0.0,-0.96756,4e-05,4.00668]
[1779361745396,36.63,77150.58,0.0,-0.96745,4e-05,4.01849]
[1779361750432,36.63,77150.1,0.0,-0.96746,4e-05,4.01757]
[1779361751439,36.63,77152.23,0.0,-0.96738,4e-05,4.02566]
[1779361753453,36.63,77149.37,0.0,-0.96748,4e-05,4.01535]
[1779361755388,36.63,77148.46,0.0,-0.96751,4e-05,4.01214]
[1779361760502,36.64,77149.0,0.0,-0.96748,4e-05,4.01523]
[1779361765538,36.64,77148.74,0.0,-0.96748,4e-05,4.01514]
[1779361768559,36.64,77143.99,0.0,-0.96765,4e-05,3.99805]
[1779361769566,36.64,77142.48,0.0,-0.9677,4e-05,3.99266]
[1779361771580,36.64,77140.57,0.0,-0.96779,4e-05,3.98272]
[1779361772587,36.64,77137.72,0.0,-0.96789,4e-05,3.97243]
[1779361774601,36.64,77139.26,0.0,-0.96783,4e-05,3.97859]
[1779361775608,36.65,77143.3,0.0,-0.96768,4e-05,3.99374]
[1779361777622,36.65,77148.77,0.0,-0.96748,4e-05,4.01441]
[1779361779636,36.65,77150.3,0.0,-0.96742,4e-05,4.02041]
[1779361783664,36.65,77148.3,0.0,-0.96749,4e-05,4.01357]
[1779361785678,36.65,77146.95,0.0,-0.96753,4e-05,4.00888]
[1779361790713,36.65,77148.14,0.0,-0.96748,4e-05,4.01414]
[1779361793734,36.65,77149.96,0.0,-0.96741,4e-05,4.0214]
[1779361795748,36.65,77154.95,0.0,-0.96723,4e-05,4.04028]
[1779361795770,36.65,77154.95,0.0,-0.96723,4e-05,4.04028]
[1779361796755,36.65,77156.18,0.0,-0.96718,4e-05,4.04499]
[1779361801790,36.66,77156.83,0.0,-0.96715,4e-05,4.04799]
[1779361802799,36.66,77155.68,0.0,-0.96719,4e-05,4.04381]
[1779361803812,36.66,77154.45,0.0,-0.96724,4e-05,4.03935]
[1779361806824,36.66,77155.85,0.0,-0.96718,4e-05,4.04496]
[1779361811860,36.66,77154.66,0.0,-0.96722,4e-05,4.04113]
[1779361817902,36.66,77154.78,0.0,-0.96721,4e-05,4.04238]
[1779361826966,36.66,77155.09,0.0,-0.96719,4e-05,4.04472]
[1779361828522,36.66,77155.09,0.0,-0.96719,4e-05,4.04472]
[1779361828981,36.67,77158.22,0.0,-0.96707,4e-05,4.05667]
[1779361829988,36.67,77159.52,0.0,-0.96702,4e-05,4.06167]
[1779361835024,36.67,77165.72,0.0,-0.96682,4e-05,4.08209]
[1779361836826,36.67,77165.72,0.0,-0.96682,4e-05,4.08209]
[1779361836044,36.67,77173.77,0.0,-0.96652,4e-05,4.11251]
[1779361837049,36.67,77180.19,0.0,-0.96628,4e-05,4.13686]
[1779361838056,36.67,77182.29,0.0,-0.9662,4e-05,4.14481]
[1779361845107,36.67,77187.85,0.0,-0.966,4e-05,4.16566]
[1779361846112,36.67,77192.27,0.0,-0.96584,4e-05,4.18245]
[1779361851148,36.67,77191.71,0.0,-0.96586,4e-05,4.17984]
[1779361855176,36.66,77195.8,0.0,-0.96571,4e-05,4.19512]
[1779361856183,36.66,77197.55,0.0,-0.96565,4e-05,4.20171]
[1779361861218,36.66,77197.63,0.0,-0.96565,4e-05,4.20141]
[1779361863232,36.66,77203.65,0.0,-0.96543,4e-05,4.22428]
[1779361866182,36.66,77204.92,0.0,-0.96538,4e-05,4.22883]
[1779361870284,36.66,77210.71,0.0,-0.96517,4e-05,4.2503]
[1779361871290,36.66,77212.59,0.0,-0.9651,4e-05,4.25735]
[1779361872535,36.66,77212.59,0.0,-0.9651,4e-05,4.25735]
[1779361879350,36.65,77211.19,0.0,-0.96517,4e-05,4.25009]
[1779361881364,36.65,77209.36,0.0,-0.96525,4e-05,4.2426]
[1779361882371,36.65,77206.96,0.0,-0.96534,4e-05,4.23314]
[1779361887405,36.65,77206.4,0.0,-0.96537,4e-05,4.23007]
[1779361891434,36.65,77209.89,0.0,-0.96527,4e-05,4.23937]
[1779361892441,36.65,77212.75,0.0,-0.96516,4e-05,4.25021]
[1779361894455,36.65,77209.25,0.0,-0.9653,4e-05,4.23626]
[1779361895461,36.65,77210.62,0.0,-0.96525,4e-05,4.24135]
[1779361897476,36.64,77212.08,0.0,-0.9652,4e-05,4.24657]
[1779361899490,36.64,77208.83,0.0,-0.96533,4e-05,4.23361]
[1779361902523,36.64,77209.75,0.0,-0.9653,4e-05,4.23677]
[1779361904525,36.64,77213.25,0.0,-0.96517,4e-05,4.2497]
[1779361909560,36.64,77213.72,0.0,-0.96516,4e-05,4.25042]
[1779361913363,36.64,77214.01,0.0,-0.96516,4e-05,4.2511]
[1779361913559,36.64,77214.01,0.0,-0.96516,4e-05,4.2511]
[1779361914524,36.64,77214.2,0.0,-0.96515,4e-05,4.2514]
[1779361914595,36.63,77216.97,0.0,-0.96505,4e-05,4.2619]
[1779361915602,36.63,77219.92,0.0,-0.96494,4e-05,4.27311]
[1779361920637,36.63,77218.26,0.0,-0.96502,4e-05,4.26543]
[1779361921645,36.63,77216.24,0.0,-0.96509,4e-05,4.25737]
[1779361926679,36.63,77216.12,0.0,-0.96511,4e-05,4.2558]
[1779361929700,36.62,77217.77,0.0,-0.96507,4e-05,4.25977]
[1779361934735,36.62,77216.76,0.0,-0.96512,4e-05,4.25477]
[1779361936749,36.62,77214.33,0.0,-0.96522,4e-05,4.24496]
[1779361941784,36.61,77214.57,0.0,-0.96522,4e-05,4.24491]
[1779361944805,36.61,77215.99,0.0,-0.96517,4e-05,4.24982]
[1779361949840,36.61,77215.39,0.0,-0.9652,4e-05,4.24651]
[1779361954874,36.61,77214.82,0.0,-0.96526,4e-05,4.23994]
[1779361955882,36.61,77208.66,0.0,-0.9655,4e-05,4.21601]
[1779361956531,36.61,77208.66,0.0,-0.9655,4e-05,4.21601]
[1779361958369,36.6,77206.55,0.0,-0.9656,4e-05,4.20587]
[1779361958903,36.6,77216.29,0.0,-0.96524,4e-05,4.24241]
[1779361959910,36.6,77218.84,0.0,-0.96514,4e-05,4.25209]
[1779361960521,36.6,77218.84,0.0,-0.96514,4e-05,4.25209]
[1779361966501,36.6,77220.43,0.0,-0.96509,4e-05,4.25722]
[1779361966521,36.6,77220.43,0.0,-0.96509,4e-05,4.25722]
[1779361966687,36.6,77220.43,0.0,-0.96509,4e-05,4.25722]
[1779361966958,36.6,77221.15,0.0,-0.96507,4e-05,4.25959]
[1779361968973,36.59,77225.48,0.0,-0.96491,4e-05,4.27597]
[1779361969980,36.59,77228.15,0.0,-0.96481,4e-05,4.28611]
[1779361975015,36.59,77228.49,0.0,-0.96482,4e-05,4.28437]
[1779361976022,36.58,77230.27,0.0,-0.96477,4e-05,4.29017]
[1779361979043,36.58,77232.1,0.0,-0.9647,4e-05,4.29654]
[1779361984078,36.58,77232.53,0.0,-0.9647,4e-05,4.29688]
[1779361990120,36.56,77232.83,0.0,-0.96475,4e-05,4.29206]
[1779361993628,36.56,77231.96,0.0,-0.96481,4e-05,4.2864]
[1779361997169,36.54,77230.19,0.0,-0.96493,4e-05,4.27392]
[1779362002204,36.53,77231.78,0.0,-0.96493,4e-05,4.27356]
[1779362007082,36.51,77232.6,0.0,-0.96495,4e-05,4.27243]
[1779362012520,36.5,77233.56,0.0,-0.96499,4e-05,4.26736]
[1779362012567,36.5,77233.56,0.0,-0.96499,4e-05,4.26736]
[1779362013975,36.5,77233.56,0.0,-0.965,4e-05,4.26629]
[1779362014622,36.5,77234.19,0.0,-0.96499,4e-05,4.26767]
[1779362016309,36.49,77236.04,0.0,-0.96495,4e-05,4.27167]
[1779362018323,36.48,77237.29,0.0,-0.96492,4e-05,4.27438]
[1779362020337,36.48,77239.6,0.0,-0.96485,4e-05,4.28121]
[1779362022351,36.47,77242.33,0.0,-0.96477,4e-05,4.28967]
[1779362026521,36.46,77242.95,0.0,-0.96478,4e-05,4.28874]
[1779362028393,36.45,77245.62,0.0,-0.96471,4e-05,4.29584]
[1779362032367,36.44,77245.79,0.0,-0.96474,4e-05,4.29314]
[1779362032921,36.44,77245.79,0.0,-0.96474,4e-05,4.29314]
[1779362032981,36.44,77247.24,0.0,-0.96469,4e-05,4.29769]
[1779362033302,36.44,77247.24,0.0,-0.96469,4e-05,4.29769]
[1779362033429,36.44,77260.61,0.0,-0.96418,4e-05,4.34914]
[1779362034436,36.44,77264.57,0.0,-0.96404,4e-05,4.36357]
[1779362039472,36.42,77265.55,0.0,-0.96407,4e-05,4.3612]
[1779362043491,36.33,77266.04,0.0,-0.96441,4e-05,4.32666]
[1779362048536,36.28,77266.45,0.0,-0.96457,4e-05,4.31068]
[1779362049598,36.28,77266.45,0.0,-0.96457,4e-05,4.31068]
[1779362052564,36.27,77264.76,0.0,-0.96469,4e-05,4.2994]
[1779362053573,36.27,77259.07,0.0,-0.96492,4e-05,4.27592]
[1779362055584,36.26,77257.47,0.0,-0.965,4e-05,4.26747]
[1779362057600,36.26,77256.18,0.0,-0.96507,4e-05,4.26027]
[1779362060621,36.22,77249.49,0.0,-0.96545,4e-05,4.22165]
[1779362062635,36.22,77247.99,0.0,-0.96553,4e-05,4.21384]
[1779362064522,36.22,77247.94,0.0,-0.96554,4e-05,4.21267]
[1779362064649,36.21,77245.17,0.0,-0.96566,4e-05,4.20094]
[1779362069685,36.2,77242.52,0.0,-0.9658,4e-05,4.18594]
[1779362072706,36.2,77241.04,0.0,-0.96591,4e-05,4.17407]
[1779362077741,36.18,77241.44,0.0,-0.96594,4e-05,4.17114]
[1779362080896,36.18,77241.1,0.0,-0.96597,4e-05,4.16806]
[1779362081441,36.18,77240.97,0.0,-0.96599,4e-05,4.16667]
[1779362081768,36.17,77236.07,0.0,-0.96618,4e-05,4.1469]
[1779362083783,36.17,77234.75,0.0,-0.96625,4e-05,4.14015]
[1779362088818,36.16,77235.99,0.0,-0.96624,4e-05,4.14079]
[1779362094861,36.15,77236.43,0.0,-0.96627,4e-05,4.13759]
[1779362099896,36.14,77236.63,0.0,-0.96631,4e-05,4.13434]
[1779362108958,36.12,77237.37,0.0,-0.96635,4e-05,4.1301]
[1779362111920,36.11,77237.6,0.0,-0.96636,4e-05,4.12943]
[1779362111981,36.11,77241.41,0.0,-0.96622,4e-05,4.14331]
[1779362112236,36.11,77241.41,0.0,-0.96622,4e-05,4.14331]
[1779362112987,36.11,77251.6,0.0,-0.96584,4e-05,4.1819]
[1779362113994,36.11,77245.65,0.0,-0.96608,4e-05,4.158]
[1779362120035,36.1,77247.28,0.0,-0.96606,4e-05,4.15931]
[1779362126078,36.08,77247.76,0.0,-0.9661,4e-05,4.15612]
[1779362130106,36.07,77250.5,0.0,-0.96603,4e-05,4.16335]
[1779362131113,36.07,77252.74,0.0,-0.96598,4e-05,4.16777]
[1779362137094,36.07,77252.33,0.0,-0.96602,4e-05,4.1636]
[1779362137242,36.06,77252.39,0.0,-0.96603,4e-05,4.16212]
[1779362137247,36.06,77254.95,0.0,-0.96594,4e-05,4.17118]
[1779362138959,36.06,77254.95,0.0,-0.96594,4e-05,4.17118]
[1779362139012,36.06,77254.95,0.0,-0.96594,4e-05,4.17118]
[1779362139114,36.05,77257.75,0.0,-0.96585,4e-05,4.18029]
[1779362139886,36.05,77257.75,0.0,-0.96585,4e-05,4.18029]
[1779362139987,36.05,77256.46,0.0,-0.96591,4e-05,4.1744]
[1779362143198,36.04,77258.06,0.0,-0.96588,4e-05,4.17797]
[1779362145890,36.04,77258.32,0.0,-0.96588,4e-05,4.1781]
[1779362147226,36.04,77260.44,0.0,-0.96582,4e-05,4.18367]
[1779362148435,36.04,77260.44,0.0,-0.96582,4e-05,4.18367]
[1779362151205,36.03,77261.81,0.0,-0.9658,4e-05,4.18631]
[1779362151883,36.03,77261.81,0.0,-0.9658,4e-05,4.18631]
[1779362153267,36.02,77265.76,0.0,-0.96567,4e-05,4.19899]
[1779362154321,36.02,77265.76,0.0,-0.96567,4e-05,4.19899]
[1779362154378,36.02,77272.17,0.0,-0.96544,4e-05,4.2222]
[1779362155282,36.02,77274.63,0.0,-0.96535,4e-05,4.23183]
[1779362157296,36.01,77274.97,0.0,-0.96536,4e-05,4.23121]
[1779362162331,36.0,77275.75,0.0,-0.96537,4e-05,4.22939]
[1779362167367,35.99,77276.67,0.0,-0.9654,4e-05,4.22715]
[1779362170387,35.96,77281.11,0.0,-0.96534,4e-05,4.23292]
[1779362175424,35.88,77280.87,0.0,-0.96566,4e-05,4.20153]
[1779362180458,35.87,77280.52,0.0,-0.96571,4e-05,4.19561]
[1779362183479,35.86,77282.77,0.0,-0.96565,4e-05,4.20171]
[1779362185492,35.86,77284.87,0.0,-0.96559,4e-05,4.20811]
[1779362190528,35.82,77283.79,0.0,-0.96576,4e-05,4.19115]
[1779362193549,35.82,77281.05,0.0,-0.96592,4e-05,4.17438]
[1779362195563,35.81,77275.77,0.0,-0.96614,4e-05,4.1521]
[1779362196568,35.81,77275.77,0.0,-0.96614,4e-05,4.1521]
[1779362196570,35.81,77273.48,0.0,-0.96623,4e-05,4.14238]
[1779362198583,35.81,77272.1,0.0,-0.9663,4e-05,4.13542]
[1779362200580,35.81,77272.1,0.0,-0.9663,4e-05,4.13542]
[1779362206811,35.79,77271.52,0.0,-0.96637,4e-05,4.1277]
[1779362212905,35.78,77271.4,0.0,-0.96642,4e-05,4.12269]
[1779362217939,35.77,77270.87,0.0,-0.96648,4e-05,4.11692]
[1779362218040,35.77,77273.95,0.0,-0.96637,4e-05,4.12813]
[1779362222986,35.76,77273.16,0.0,-0.96643,4e-05,4.12211]
[1779362223082,35.76,77274.66,0.0,-0.96638,4e-05,4.1272]
[1779362224794,35.76,77276.06,0.0,-0.96634,4e-05,4.13115]
[1779362225801,35.75,77278.13,0.0,-0.96627,4e-05,4.13845]
[1779362227815,35.75,77280.2,0.0,-0.96621,4e-05,4.145]
[1779362230836,35.74,77282.92,0.0,-0.96613,4e-05,4.15331]
[1779362237885,35.73,77283.23,0.0,-0.96617,4e-05,4.14913]
[1779362243927,35.72,77282.39,0.0,-0.96625,4e-05,4.14132]
[1779362244602,35.72,77282.39,0.0,-0.96625,4e-05,4.14132]
[1779362244744,35.72,77282.39,0.0,-0.96625,4e-05,4.14132]
[1779362245139,35.72,77282.39,0.0,-0.96625,4e-05,4.14132]
[1779362245235,35.72,77293.25,0.0,-0.96584,4e-05,4.18299]
[1779362245941,35.71,77299.63,0.0,-0.9656,4e-05,4.20722]
[1779362250979,35.7,77302.28,0.0,-0.96554,4e-05,4.21335]
[1779362256245,35.7,77301.67,0.0,-0.96563,4e-05,4.20409]
[1779362256348,35.69,77301.73,0.0,-0.96563,4e-05,4.20348]
[1779362257021,35.69,77298.48,0.0,-0.96577,4e-05,4.18985]
[1779362257360,35.69,77298.48,0.0,-0.96577,4e-05,4.18985]
[1779362258028,35.69,77296.34,0.0,-0.96586,4e-05,4.18063]
[1779362263063,35.68,77296.69,0.0,-0.96588,4e-05,4.178]
[1779362268098,35.67,77297.13,0.0,-0.9659,4e-05,4.17574]
[1779362273133,35.66,77297.44,0.0,-0.96593,4e-05,4.17301]
[1779362278170,35.65,77297.14,0.0,-0.96598,4e-05,4.16793]
[1779362283203,35.64,77289.77,0.0,-0.9663,4e-05,4.13524]
[1779362284209,35.64,77288.57,0.0,-0.96636,4e-05,4.12984]
[1779362284963,35.64,77288.57,0.0,-0.96636,4e-05,4.12984]
[1779362285202,35.64,77288.57,0.0,-0.96636,4e-05,4.12984]
[1779362285217,35.64,77284.8,0.0,-0.96651,4e-05,4.11446]
[1779362286224,35.63,77281.01,0.0,-0.96666,4e-05,4.09907]
[1779362286415,35.63,77281.01,0.0,-0.96666,4e-05,4.09907]
[1779362286560,35.63,77281.01,0.0,-0.96666,4e-05,4.09907]
[1779362287231,35.63,77275.52,0.0,-0.96687,4e-05,4.07717]
[1779362292267,35.62,77275.1,0.0,-0.96691,4e-05,4.07247]
[1779362294281,35.62,77273.76,0.0,-0.96698,4e-05,4.06607]
[1779362296295,35.62,77272.32,0.0,-0.96704,4e-05,4.05932]
[1779362304353,35.61,77271.05,0.0,-0.96714,4e-05,4.04974]
[1779362305360,35.6,77265.97,0.0,-0.96733,4e-05,4.02966]
[1779362309388,35.6,77265.93,0.0,-0.96735,4e-05,4.02734]
[1779362312725,35.6,77266.22,0.0,-0.96738,4e-05,4.02405]
[1779362318546,35.59,77265.62,0.0,-0.96743,4e-05,4.01861]
[1779362318608,35.59,77263.97,0.0,-0.9675,4e-05,4.01127]
[1779362319459,35.59,77259.2,0.0,-0.96768,4e-05,3.99307]
[1779362323790,35.58,77258.15,0.0,-0.96773,4e-05,3.98763]
[1779362323891,35.58,77256.76,0.0,-0.96779,4e-05,3.98142]
[1779362325501,35.58,77262.15,0.0,-0.9676,4e-05,4.0015]
[1779362327515,35.58,77263.64,0.0,-0.96755,4e-05,4.00625]
[1779362328522,35.57,77252.46,0.0,-0.96797,4e-05,3.96323]
[1779362329529,35.57,77246.87,0.0,-0.96818,4e-05,3.94159]
[1779362331175,35.57,77245.89,0.0,-0.96822,4e-05,3.93709]
[1779362336578,35.56,77245.95,0.0,-0.96824,4e-05,3.93504]
[1779362337585,35.56,77243.35,0.0,-0.96834,4e-05,3.92486]
[1779362340606,35.56,77244.66,0.0,-0.9683,4e-05,3.9287]
[1779362346650,35.56,77245.24,0.0,-0.9683,4e-05,3.92865]
[1779362347657,35.55,77255.87,0.0,-0.96792,4e-05,3.96848]
[1779362349333,35.55,77256.16,0.0,-0.96791,4e-05,3.96913]
[1779362349994,35.55,77254.84,0.0,-0.96797,4e-05,3.96368]
[1779362352728,35.55,77255.15,0.0,-0.96796,4e-05,3.96398]
[1779362352907,35.55,77255.15,0.0,-0.96796,4e-05,3.96398]
[1779362352966,35.55,77258.68,0.0,-0.96784,4e-05,3.97694]
[1779362353713,35.55,77264.39,0.0,-0.96763,4e-05,3.99823]
[1779362354720,35.55,77266.7,0.0,-0.96755,4e-05,4.00655]
[1779362359755,35.54,77268.11,0.0,-0.96752,4e-05,4.00939]
[1779362363783,35.53,77266.69,0.0,-0.9676,4e-05,4.00186]
[1779362366076,35.53,77266.03,0.0,-0.96763,4e-05,3.99883]
[1779362368333,35.53,77265.35,0.0,-0.96766,4e-05,3.99522]
[1779362368818,35.53,77261.89,0.0,-0.9678,4e-05,3.98104]
[1779362369826,35.53,77260.19,0.0,-0.96787,4e-05,3.9741]
[1779362374864,35.52,77260.61,0.0,-0.9679,4e-05,3.97012]
[1779362377021,35.52,77261.47,0.0,-0.96787,4e-05,3.97294]
[1779362379899,35.51,77263.68,0.0,-0.96781,4e-05,3.97952]
[1779362384183,35.51,77263.83,0.0,-0.96782,4e-05,3.97869]
[1779362384934,35.51,77261.38,0.0,-0.96792,4e-05,3.96845]
[1779362388962,35.5,77259.36,0.0,-0.96801,4e-05,3.95901]
[1779362391983,35.5,77256.71,0.0,-0.96812,4e-05,3.94768]
[1779362397027,35.5,77258.26,0.0,-0.96808,4e-05,3.9515]
[1779362402064,35.49,77255.77,0.0,-0.96819,4e-05,3.94]
[1779362404077,35.49,77248.46,0.0,-0.96846,4e-05,3.91162]
[1779362405084,35.49,77244.77,0.0,-0.9686,4e-05,3.8974]
[1779362406527,35.49,77244.15,0.0,-0.96863,4e-05,3.89474]
[1779362412133,35.48,77244.12,0.0,-0.96865,4e-05,3.89269]
[1779362416162,35.48,77245.62,0.0,-0.96861,4e-05,3.89702]
[1779362421197,35.47,77244.7,0.0,-0.96865,4e-05,3.89191]
[1779362425225,35.47,77248.92,0.0,-0.96851,4e-05,3.90647]
[1779362426232,35.47,77257.02,0.0,-0.96822,4e-05,3.93668]
[1779362426525,35.47,77257.02,0.0,-0.96822,4e-05,3.93668]
[1779362427238,35.47,77257.62,0.0,-0.96821,4e-05,3.93855]
[1779362428246,35.47,77256.32,0.0,-0.96826,4e-05,3.93323]
[1779362430260,35.47,77253.61,0.0,-0.96836,4e-05,3.9222]
[1779362431267,35.46,77252.37,0.0,-0.96844,4e-05,3.91386]
[1779362436304,35.46,77250.67,0.0,-0.96852,4e-05,3.90566]
[1779362436523,35.46,77250.67,0.0,-0.96852,4e-05,3.90566]
[1779362437311,35.46,77246.25,0.0,-0.96868,4e-05,3.8887]
[1779362440332,35.46,77248.47,0.0,-0.96861,4e-05,3.89609]
[1779362441339,35.46,77251.32,0.0,-0.96851,4e-05,3.90648]
[1779362443352,35.45,77252.7,0.0,-0.96847,4e-05,3.91098]
[1779362448388,35.45,77252.39,0.0,-0.96849,4e-05,3.90805]
[1779362454430,35.44,77252.69,0.0,-0.9685,4e-05,3.90709]
[1779362457451,35.44,77251.12,0.0,-0.96857,4e-05,3.90015]
[1779362458458,35.44,77249.89,0.0,-0.96862,4e-05,3.89519]
[1779362463493,35.44,77249.67,0.0,-0.96864,4e-05,3.89275]
[1779362467521,35.43,77246.36,0.0,-0.96877,4e-05,3.87905]
[1779362472557,35.43,77246.4,0.0,-0.96879,4e-05,3.87771]
[1779362476585,35.43,77244.11,0.0,-0.96888,4e-05,3.86797]
[1779362480257,35.42,77244.06,0.0,-0.96889,4e-05,3.86722]
[1779362480396,35.42,77245.61,0.0,-0.96884,4e-05,3.87247]
[1779362481249,35.42,77258.79,0.0,-0.96836,4e-05,3.92205]
[1779362481649,35.42,77279.61,0.0,-0.9676,4e-05,4.00099]
[1779362482676,35.42,77279.61,0.0,-0.9676,4e-05,4.00099]
[1779362483315,35.42,77275.19,0.0,-0.96776,4e-05,3.98425]
[1779362484242,35.42,77275.19,0.0,-0.96776,4e-05,3.98425]
[1779362484402,35.42,77268.6,0.0,-0.96801,4e-05,3.95865]
[1779362484744,35.42,77268.6,0.0,-0.96801,4e-05,3.95865]
[1779362485475,35.42,77268.6,0.0,-0.96801,4e-05,3.95865]
[1779362484820,35.42,77275.2,0.0,-0.96777,4e-05,3.98338]
[1779362485531,35.42,77275.2,0.0,-0.96777,4e-05,3.98338]
[1779362485599,35.42,77275.2,0.0,-0.96777,4e-05,3.98338]
[1779362485631,35.42,77275.2,0.0,-0.96777,4e-05,3.98338]
[1779362485666,35.42,77272.95,0.0,-0.96785,4e-05,3.97479]
[1779362486673,35.42,77270.31,0.0,-0.96795,4e-05,3.96424]
[1779362487680,35.42,77268.4,0.0,-0.96803,4e-05,3.95651]
[1779362491708,35.41,77273.52,0.0,-0.96788,4e-05,3.97094]
[1779362493473,35.41,77273.52,0.0,-0.96788,4e-05,3.97094]
[1779362492715,35.41,77276.43,0.0,-0.96778,4e-05,3.98163]
[1779362493722,35.41,77279.3,0.0,-0.96768,4e-05,3.99214]
[1779362495231,35.41,77279.3,0.0,-0.96768,4e-05,3.99214]
[1779362495389,35.41,77279.3,0.0,-0.96768,4e-05,3.99214]
[1779362495441,35.41,77281.64,0.0,-0.9676,4e-05,4.00011]
[1779362495791,35.41,77281.64,0.0,-0.9676,4e-05,4.00011]
[1779362495856,35.41,77291.52,0.0,-0.96724,4e-05,4.0376]
[1779362497810,35.41,77291.7,0.0,-0.96723,4e-05,4.03829]
[1779362497911,35.4,77292.25,0.0,-0.96722,4e-05,4.03926]
[1779362499765,35.4,77289.36,0.0,-0.96734,4e-05,4.02696]
[1779362500772,35.4,77287.77,0.0,-0.96741,4e-05,4.02029]
[1779362501760,35.4,77287.77,0.0,-0.96741,4e-05,4.02029]
[1779362501779,35.4,77285.0,0.0,-0.96751,4e-05,4.0091]
[1779362502662,35.4,77285.0,0.0,-0.96751,4e-05,4.0091]
[1779362502786,35.4,77282.88,0.0,-0.9676,4e-05,4.00044]
[1779362503794,35.4,77277.05,0.0,-0.96782,4e-05,3.97762]
[1779362504537,35.4,77277.05,0.0,-0.96782,4e-05,3.97762]
[1779362506586,35.39,77275.76,0.0,-0.96788,4e-05,3.97177]
[1779362506815,35.39,77271.48,0.0,-0.96804,4e-05,3.95501]
[1779362508829,35.39,77269.11,0.0,-0.96813,4e-05,3.94515]
[1779362513864,35.38,77270.91,0.0,-0.96809,4e-05,3.94996]
[1779362517892,35.38,77273.15,0.0,-0.96802,4e-05,3.95738]
[1779362519907,35.38,77274.8,0.0,-0.96796,4e-05,3.96283]
[1779362524941,35.37,77272.87,0.0,-0.96805,4e-05,3.95342]
[1779362525949,35.37,77274.24,0.0,-0.96801,4e-05,3.95824]
[1779362527965,35.37,77271.58,0.0,-0.96811,4e-05,3.94731]
[1779362528972,35.37,77267.54,0.0,-0.96826,4e-05,3.93212]
[1779362530986,35.37,77265.73,0.0,-0.96832,4e-05,3.92562]
[1779362532535,35.37,77265.73,0.0,-0.96832,4e-05,3.92562]
[1779362532563,35.37,77265.83,0.0,-0.96832,4e-05,3.92618]
[1779362533001,35.37,77271.44,0.0,-0.96811,4e-05,3.94765]
[1779362534008,35.37,77274.2,0.0,-0.96801,4e-05,3.9583]
[1779362535015,35.37,77272.65,0.0,-0.96806,4e-05,3.95253]
[1779362536022,35.37,77271.05,0.0,-0.96812,4e-05,3.94659]
[1779362538036,35.38,77265.96,0.0,-0.9683,4e-05,3.92758]
[1779362538752,35.38,77265.96,0.0,-0.9683,4e-05,3.92758]
[1779362539043,35.38,77263.75,0.0,-0.96838,4e-05,3.9194]
[1779362541059,35.38,77262.36,0.0,-0.96843,4e-05,3.91454]
[1779362542065,35.38,77258.46,0.0,-0.96857,4e-05,3.90003]
[1779362543072,35.38,77257.32,0.0,-0.96861,4e-05,3.89597]
[1779362548107,35.38,77253.24,0.0,-0.96874,4e-05,3.88181]
[1779362549553,35.38,77253.24,0.0,-0.96874,4e-05,3.88181]
[1779362549557,35.38,77248.71,0.0,-0.9689,4e-05,3.86508]
[1779362549627,35.38,77248.71,0.0,-0.9689,4e-05,3.86508]
[1779362550525,35.38,77248.71,0.0,-0.9689,4e-05,3.86508]
[1779362550121,35.38,77245.56,0.0,-0.96901,4e-05,3.85359]
[1779362552135,35.38,77244.31,0.0,-0.96908,4e-05,3.84627]
[1779362554149,35.39,77241.02,0.0,-0.96919,4e-05,3.83464]
[1779362561197,35.39,77240.43,0.0,-0.96919,4e-05,3.83475]
[1779362564549,35.39,77239.47,0.0,-0.96921,4e-05,3.83184]
[1779362565226,35.4,77238.15,0.0,-0.96926,4e-05,3.8276]
[1779362570261,35.4,77237.58,0.0,-0.96926,4e-05,3.82718]
[1779362571267,35.4,77239.36,0.0,-0.96919,4e-05,3.83414]
[1779362572275,35.4,77242.61,0.0,-0.96907,4e-05,3.84657]
[1779362575296,35.4,77240.71,0.0,-0.96914,4e-05,3.83988]
[1779362577310,35.4,77242.1,0.0,-0.96909,4e-05,3.84465]
[1779362578231,35.4,77242.1,0.0,-0.96909,4e-05,3.84465]
[1779362578317,35.4,77247.17,0.0,-0.96891,4e-05,3.86338]
[1779362579324,35.4,77253.32,0.0,-0.96869,4e-05,3.88619]
[1779362582346,35.4,77254.47,0.0,-0.96866,4e-05,3.88965]
[1779362583353,35.4,77251.92,0.0,-0.96876,4e-05,3.87978]
[1779362586374,35.4,77250.65,0.0,-0.96881,4e-05,3.87418]
[1779362587381,35.39,77247.07,0.0,-0.96894,4e-05,3.8605]
[1779362592416,35.39,77249.69,0.0,-0.96886,4e-05,3.86911]
[1779362593423,35.39,77252.19,0.0,-0.96877,4e-05,3.87822]
[1779362593949,35.39,77252.19,0.0,-0.96877,4e-05,3.87822]
[1779362594520,35.39,77252.19,0.0,-0.96877,4e-05,3.87822]
[1779362595571,35.39,77255.23,0.0,-0.96867,4e-05,3.88908]
[1779362597451,35.39,77256.96,0.0,-0.96861,4e-05,3.89498]
[1779362600472,35.39,77255.64,0.0,-0.96867,4e-05,3.8891]
[1779362605507,35.38,77257.03,0.0,-0.96863,4e-05,3.89283]
[1779362606514,35.38,77255.45,0.0,-0.96869,4e-05,3.88658]
[1779362608528,35.38,77253.37,0.0,-0.96877,4e-05,3.87818]
[1779362613563,35.38,77253.44,0.0,-0.96881,4e-05,3.87378]
[1779362619605,35.37,77253.26,0.0,-0.96883,4e-05,3.87148]
[1779362623633,35.37,77250.71,0.0,-0.96893,4e-05,3.86086]
[1779362623770,35.37,77250.71,0.0,-0.96893,4e-05,3.86086]
[1779362625172,35.37,77250.71,0.0,-0.96893,4e-05,3.86086]
[1779362625264,35.37,77248.06,0.0,-0.96903,4e-05,3.85047]
[1779362625978,35.37,77248.06,0.0,-0.96903,4e-05,3.85047]
[1779362626551,35.37,77248.06,0.0,-0.96903,4e-05,3.85047]
[1779362626582,35.37,77222.79,0.0,-0.96993,3e-05,3.75678]
[1779362626660,35.37,77212.88,0.0,-0.97027,3e-05,3.72051]
[1779362627652,35.37,77212.88,0.0,-0.97027,3e-05,3.72051]
[1779362627667,35.37,77209.92,0.0,-0.97037,3e-05,3.70971]
[1779362629103,35.37,77209.92,0.0,-0.97037,3e-05,3.70971]
[1779362629146,35.37,77208.36,0.0,-0.97043,3e-05,3.70405]
[1779362632702,35.37,77210.58,0.0,-0.97035,3e-05,3.71215]
[1779362637737,35.37,77210.55,0.0,-0.97035,3e-05,3.71201]
[1779362641787,35.37,77207.32,0.0,-0.97046,3e-05,3.70024]
[1779362643782,35.37,77210.11,0.0,-0.97037,3e-05,3.71039]
[1779362644789,35.37,77211.32,0.0,-0.97033,3e-05,3.71481]
[1779362647809,35.37,77214.17,0.0,-0.97023,3e-05,3.72517]
[1779362652845,35.37,77213.37,0.0,-0.97026,3e-05,3.72209]
[1779362654859,35.37,77210.4,0.0,-0.97036,3e-05,3.71121]
[1779362659894,35.37,77209.12,0.0,-0.9704,3e-05,3.70651]
[1779362662915,35.37,77211.45,0.0,-0.97032,3e-05,3.71544]
[1779362663922,35.37,77216.54,0.0,-0.97013,3e-05,3.73504]
[1779362668957,35.38,77217.15,0.0,-0.97009,3e-05,3.73959]
[1779362670666,35.38,77219.64,0.0,-0.97,3e-05,3.74916]
[1779362671115,35.38,77219.64,0.0,-0.97,3e-05,3.74916]
[1779362671138,35.38,77224.47,0.0,-0.96985,4e-05,3.76382]
[1779362672985,35.38,77225.71,0.0,-0.9698,4e-05,3.76889]
[1779362676010,35.38,77229.36,0.0,-0.96967,4e-05,3.78263]
[1779362677017,35.38,77233.14,0.0,-0.96954,4e-05,3.79667]
[1779362683060,35.38,77234.14,0.0,-0.9695,4e-05,3.80125]
[1779362688095,35.38,77227.03,0.0,-0.96974,4e-05,3.77521]
[1779362689102,35.38,77223.25,0.0,-0.96988,4e-05,3.76138]
[1779362692123,35.38,77221.98,0.0,-0.96992,3e-05,3.75704]
[1779362698165,35.38,77221.66,0.0,-0.96993,3e-05,3.75583]
[1779362700180,35.38,77224.08,0.0,-0.96985,4e-05,3.76447]
[1779362701187,35.38,77226.12,0.0,-0.96978,4e-05,3.77184]
[1779362703201,35.38,77223.99,0.0,-0.96985,4e-05,3.7637]
[1779362705215,35.38,77225.76,0.0,-0.96979,4e-05,3.76993]
[1779362708236,35.38,77223.78,0.0,-0.96987,4e-05,3.76219]
[1779362713271,35.38,77225.38,0.0,-0.96982,4e-05,3.76735]
[1779362715285,35.38,77223.43,0.0,-0.96989,4e-05,3.75988]
[1779362716292,35.38,77224.71,0.0,-0.96985,4e-05,3.76444]
[1779362721327,35.38,77225.27,0.0,-0.96983,4e-05,3.76572]
[1779362726362,35.37,77224.18,0.0,-0.96988,4e-05,3.76095]
[1779362727368,35.37,77225.71,0.0,-0.96983,4e-05,3.76643]
[1779362728376,35.37,77223.94,0.0,-0.96989,4e-05,3.75976]
[1779362730390,35.37,77219.9,0.0,-0.97004,3e-05,3.74464]
[1779362732106,35.37,77218.69,0.0,-0.9701,3e-05,3.73688]
[1779362732404,35.37,77220.97,0.0,-0.97003,3e-05,3.74511]
[1779362733411,35.37,77222.25,0.0,-0.96998,3e-05,3.74968]
[1779362737494,35.37,77221.68,0.0,-0.97001,3e-05,3.74717]
[1779362737575,35.37,77218.54,0.0,-0.97012,3e-05,3.73554]
[1779362738448,35.37,77215.66,0.0,-0.97022,3e-05,3.7249]
[1779362740462,35.37,77219.57,0.0,-0.97008,3e-05,3.73899]
[1779362741620,35.37,77219.57,0.0,-0.97008,3e-05,3.73899]
[1779362741621,35.37,77224.38,0.0,-0.96992,4e-05,3.75651]
[1779362742476,35.37,77226.78,0.0,-0.96983,4e-05,3.76518]
[1779362747510,35.37,77228.46,0.0,-0.96978,4e-05,3.77052]
[1779362748518,35.36,77230.16,0.0,-0.96973,4e-05,3.77661]
[1779362751539,35.36,77226.83,0.0,-0.96985,4e-05,3.7638]
[1779362753553,35.36,77225.33,0.0,-0.9699,4e-05,3.75797]
[1779362754139,35.36,77225.33,0.0,-0.9699,4e-05,3.75797]
[1779362761609,35.36,77225.65,0.0,-0.9699,4e-05,3.75798]
[1779362766644,35.36,77224.94,0.0,-0.96993,3e-05,3.75465]
[1779362771680,35.36,77225.09,0.0,-0.96994,3e-05,3.7545]
[1779362777722,35.35,77225.12,0.0,-0.96994,3e-05,3.75379]
[1779362780743,35.35,77226.51,0.0,-0.9699,4e-05,3.75848]
[1779362781750,35.35,77227.7,0.0,-0.96986,4e-05,3.76271]
[1779362782756,35.35,77228.89,0.0,-0.96982,4e-05,3.76694]
[1779362787792,35.35,77229.15,0.0,-0.96982,4e-05,3.76711]
[1779362792827,35.35,77229.14,0.0,-0.96984,4e-05,3.76406]
[1779362797862,35.35,77226.8,0.0,-0.96992,4e-05,3.75592]
[1779362798870,35.35,77225.12,0.0,-0.96997,3e-05,3.74985]
[1779362799877,35.35,77223.12,0.0,-0.97004,3e-05,3.74263]
[1779362804910,35.35,77223.04,0.0,-0.97004,3e-05,3.7427]
[1779362806751,35.35,77223.04,0.0,-0.97004,3e-05,3.7427]
[1779362806925,35.35,77218.86,0.0,-0.97019,3e-05,3.72715]
[1779362810953,35.35,77216.07,0.0,-0.97029,3e-05,3.71653]
[1779362811960,35.35,77213.87,0.0,-0.97037,3e-05,3.70842]
[1779362812966,35.35,77212.11,0.0,-0.97043,3e-05,3.70193]
[1779362813974,35.35,77210.88,0.0,-0.97047,3e-05,3.69738]
[1779362819009,35.35,77209.53,0.0,-0.97052,3e-05,3.69221]
[1779362821025,35.35,77214.63,0.0,-0.97035,3e-05,3.71066]
[1779362822032,35.35,77217.67,0.0,-0.97024,3e-05,3.72171]
[1779362823789,35.35,77217.32,0.0,-0.97026,3e-05,3.72026]
[1779362824046,35.35,77214.47,0.0,-0.97036,3e-05,3.70986]
[1779362827067,35.35,77215.81,0.0,-0.97031,3e-05,3.7145]
[1779362831095,35.35,77217.66,0.0,-0.97025,3e-05,3.72084]
[1779362832102,35.35,77219.52,0.0,-0.97019,3e-05,3.72763]
[1779362833109,35.35,77223.61,0.0,-0.97005,3e-05,3.74241]
[1779362835552,35.35,77223.61,0.0,-0.97005,3e-05,3.74241]
[1779362836130,35.35,77226.8,0.0,-0.96994,4e-05,3.75372]
[1779362837137,35.35,77228.16,0.0,-0.96989,4e-05,3.75857]
[1779362841165,35.34,77230.81,0.0,-0.9698,4e-05,3.76771]
[1779362846200,35.34,77230.97,0.0,-0.96981,4e-05,3.76749]
[1779362852244,35.34,77230.47,0.0,-0.96986,4e-05,3.76149]
[1779362859293,35.34,77232.5,0.0,-0.96979,4e-05,3.76846]
[1779362864328,35.34,77233.72,0.0,-0.96976,4e-05,3.77217]
[1779362866342,35.34,77235.41,0.0,-0.9697,4e-05,3.77809]
[1779362871377,35.33,77234.96,0.0,-0.96972,4e-05,3.77556]
[1779362875892,35.33,77234.56,0.0,-0.96974,4e-05,3.77359]
[1779362876861,35.33,77235.13,0.0,-0.96972,4e-05,3.77552]
[1779362876413,35.33,77240.81,0.0,-0.96953,4e-05,3.79636]
[1779362877288,35.33,77240.81,0.0,-0.96953,4e-05,3.79636]
[1779362882459,35.33,77244.79,0.0,-0.9694,4e-05,3.80987]
[1779362883466,35.33,77250.34,0.0,-0.9692,4e-05,3.8303]
[1779362885092,35.33,77251.42,0.0,-0.96916,4e-05,3.83407]
[1779362885353,35.33,77251.42,0.0,-0.96916,4e-05,3.83407]
[1779362886487,35.32,77254.69,0.0,-0.96905,4e-05,3.84575]
[1779362891522,35.32,77255.5,0.0,-0.96904,4e-05,3.84738]
[1779362892728,35.32,77255.5,0.0,-0.96904,4e-05,3.84738]
[1779362896279,35.32,77256.61,0.0,-0.96901,4e-05,3.8507]
[1779362898729,35.32,77257.1,0.0,-0.969,4e-05,3.8517]
[1779362898820,35.32,77259.82,0.0,-0.9689,4e-05,3.86161]
[1779362902599,35.31,77261.55,0.0,-0.96885,4e-05,3.86691]
[1779362903543,35.31,77261.55,0.0,-0.96885,4e-05,3.86691]
[1779362908641,35.31,77262.49,0.0,-0.96883,4e-05,3.86855]
[1779362913624,35.3,77262.27,0.0,-0.96888,4e-05,3.86319]
[1779362918711,35.3,77262.4,0.0,-0.96889,4e-05,3.8618]
[1779362920952,35.3,77262.22,0.0,-0.96891,4e-05,3.8605]
[1779362924755,35.29,77264.0,0.0,-0.96885,4e-05,3.86593]
[1779362926060,35.29,77265.03,0.0,-0.96882,4e-05,3.86947]
[1779362930798,35.29,77267.87,0.0,-0.96873,4e-05,3.8785]
[1779362936840,35.28,77270.69,0.0,-0.96865,4e-05,3.88705]
[1779362938147,35.28,77271.6,0.0,-0.96862,4e-05,3.89013]
[1779362940363,35.28,77271.92,0.0,-0.96862,4e-05,3.89061]
[1779362940720,35.28,77271.92,0.0,-0.96862,4e-05,3.89061]
[1779362940868,35.28,77263.94,0.0,-0.96891,4e-05,3.8602]
[1779362941205,35.28,77263.94,0.0,-0.96891,4e-05,3.8602]
[1779362941877,35.28,77262.44,0.0,-0.96897,4e-05,3.85426]
[1779362942884,35.28,77260.03,0.0,-0.96906,4e-05,3.84493]
[1779362943892,35.28,77258.15,0.0,-0.96913,4e-05,3.83761]
[1779362947920,35.28,77256.19,0.0,-0.96921,4e-05,3.82921]
[1779362948927,35.27,77254.4,0.0,-0.96927,4e-05,3.82227]
[1779362950177,35.27,77253.25,0.0,-0.96932,4e-05,3.81775]
[1779362955976,35.27,77252.68,0.0,-0.96935,4e-05,3.81425]
[1779362961011,35.27,77252.89,0.0,-0.96935,4e-05,3.81394]
[1779362968721,35.27,77252.89,0.0,-0.96935,4e-05,3.81394]
[1779362975109,35.26,77253.48,0.0,-0.96939,4e-05,3.80995]
[1779362979275,35.26,77253.41,0.0,-0.96939,4e-05,3.80908]
[1779362985179,35.25,77253.78,0.0,-0.96939,4e-05,3.80908]
[1779362990214,35.25,77253.78,0.0,-0.9694,4e-05,3.8081]
[1779362996256,35.25,77252.96,0.0,-0.96945,4e-05,3.80371]
[1779363002298,35.25,77252.92,0.0,-0.96946,4e-05,3.80245]
[1779363007333,35.24,77253.1,0.0,-0.96946,4e-05,3.80222]
[1779363012372,35.24,77253.23,0.0,-0.96946,4e-05,3.80181]
[1779363018415,35.24,77254.57,0.0,-0.96943,4e-05,3.80572]
[1779363023450,35.24,77254.1,0.0,-0.96945,4e-05,3.80307]
[1779363028485,35.23,77254.23,0.0,-0.96946,4e-05,3.80266]
[1779363035534,35.23,77252.99,0.0,-0.96954,4e-05,3.79362]
[1779363037548,35.23,77257.03,0.0,-0.9694,4e-05,3.80833]
[1779363038554,35.23,77258.91,0.0,-0.96933,4e-05,3.81515]
[1779363039271,35.23,77258.91,0.0,-0.96933,4e-05,3.81515]
[1779363044110,35.23,77258.34,0.0,-0.96936,4e-05,3.81206]
[1779363045367,35.23,77258.46,0.0,-0.96936,4e-05,3.81232]
[1779363048147,35.22,77259.33,0.0,-0.96933,4e-05,3.81501]
[1779363048625,35.22,77268.88,0.0,-0.96899,4e-05,3.85056]
[1779363049632,35.22,77271.97,0.0,-0.96888,4e-05,3.86192]
[1779363050639,35.22,77273.5,0.0,-0.96883,4e-05,3.86741]
[1779363053125,35.22,77274.63,0.0,-0.96879,4e-05,3.87112]
[1779363053201,35.22,77274.63,0.0,-0.96879,4e-05,3.87112]
[1779363054041,35.22,77279.19,0.0,-0.96863,4e-05,3.88805]
[1779363054668,35.22,77281.55,0.0,-0.96855,4e-05,3.89667]
[1779363055296,35.22,77281.55,0.0,-0.96855,4e-05,3.89667]
[1779363055674,35.22,77282.83,0.0,-0.9685,4e-05,3.9012]
[1779363059527,35.22,77282.99,0.0,-0.96851,4e-05,3.9008]
[1779363059702,35.22,77293.62,0.0,-0.96812,4e-05,3.9409]
[1779363060835,35.22,77293.62,0.0,-0.96812,4e-05,3.9409]
[1779363060925,35.22,77293.62,0.0,-0.96812,4e-05,3.9409]
[1779363061021,35.22,77293.62,0.0,-0.96812,4e-05,3.9409]
[1779363061029,35.21,77297.41,0.0,-0.96799,4e-05,3.95498]
[1779363062726,35.21,77294.88,0.0,-0.96809,4e-05,3.94446]
[1779363063732,35.21,77293.26,0.0,-0.96815,4e-05,3.93786]
[1779363069775,35.21,77293.49,0.0,-0.96817,4e-05,3.93635]
[1779363072796,35.2,77299.3,0.0,-0.96796,4e-05,3.95736]
[1779363073803,35.2,77301.72,0.0,-0.96788,4e-05,3.9662]
[1779363074810,35.2,77303.39,0.0,-0.96782,4e-05,3.97216]
[1779363079845,35.19,77302.54,0.0,-0.96787,4e-05,3.96663]
[1779363082866,35.19,77304.54,0.0,-0.96781,4e-05,3.97296]
[1779363085887,35.19,77300.62,0.0,-0.96797,4e-05,3.95656]
[1779363090922,35.18,77301.97,0.0,-0.96794,4e-05,3.9596]
[1779363094950,35.18,77299.35,0.0,-0.96807,4e-05,3.9462]
[1779363097970,35.18,77300.91,0.0,-0.968,4e-05,3.9526]
[1779363101999,35.18,77297.84,0.0,-0.96813,4e-05,3.93917]
[1779363102391,35.18,77297.84,0.0,-0.96813,4e-05,3.93917]
[1779363102516,35.18,77297.84,0.0,-0.96813,4e-05,3.93917]
[1779363102748,35.18,77297.84,0.0,-0.96813,4e-05,3.93917]
[1779363103006,35.18,77286.31,0.0,-0.96856,4e-05,3.89489]
[1779363103769,35.18,77286.31,0.0,-0.96856,4e-05,3.89489]
[1779363104019,35.18,77284.93,0.0,-0.96861,4e-05,3.88933]
[1779363109052,35.17,77285.31,0.0,-0.96862,4e-05,3.88919]
[1779363114088,35.17,77285.88,0.0,-0.96861,4e-05,3.88977]
[1779363115095,35.17,77288.98,0.0,-0.9685,4e-05,3.90121]
[1779363120131,35.16,77289.79,0.0,-0.96849,4e-05,3.90259]
[1779363125166,35.16,77290.06,0.0,-0.96849,4e-05,3.90192]
[1779363130203,35.16,77289.7,0.0,-0.96852,4e-05,3.89913]
[1779363135237,35.15,77288.88,0.0,-0.96857,4e-05,3.89437]
[1779363140273,35.15,77289.48,0.0,-0.96856,4e-05,3.89503]
[1779363145319,35.14,77289.23,0.0,-0.96859,4e-05,3.89246]
[1779363146325,35.14,77287.72,0.0,-0.96864,4e-05,3.88641]
[1779363149375,35.14,77285.97,0.0,-0.96872,4e-05,3.87885]
[1779363154410,35.14,77286.14,0.0,-0.96875,4e-05,3.87473]
[1779363155424,35.14,77286.14,0.0,-0.96875,4e-05,3.87473]
[1779363157431,35.13,77284.22,0.0,-0.96883,4e-05,3.86659]
[1779363163084,35.13,77284.1,0.0,-0.96885,4e-05,3.86472]
[1779363168293,35.13,77284.02,0.0,-0.96887,4e-05,3.86275]
[1779363170522,35.12,77282.17,0.0,-0.96894,4e-05,3.85494]
[1779363173296,35.12,77282.17,0.0,-0.96894,4e-05,3.85494]
[1779363175125,35.12,77282.18,0.0,-0.96895,4e-05,3.85418]
[1779363188891,35.12,77282.83,0.0,-0.96894,4e-05,3.85502]
[1779363190449,35.11,77282.83,0.0,-0.96897,4e-05,3.85232]
[1779363190662,35.11,77280.72,0.0,-0.96905,4e-05,3.84411]
[1779363191829,35.11,77278.09,0.0,-0.96914,4e-05,3.83396]
[1779363192676,35.11,77275.26,0.0,-0.96925,4e-05,3.82311]
[1779363193270,35.11,77275.26,0.0,-0.96925,4e-05,3.82311]
[1779363197250,35.11,77274.1,0.0,-0.9693,4e-05,3.81791]
[1779363198151,35.11,77274.1,0.0,-0.9693,4e-05,3.81791]
[1779363198186,35.11,77262.25,0.0,-0.96972,4e-05,3.7735]
[1779363198718,35.11,77259.72,0.0,-0.96981,4e-05,3.76398]
[1779363199725,35.1,77257.48,0.0,-0.96989,4e-05,3.75557]
[1779363204760,35.1,77257.69,0.0,-0.96989,4e-05,3.75584]
[1779363206774,35.1,77255.17,0.0,-0.96998,4e-05,3.74633]
[1779363208788,35.1,77253.94,0.0,-0.97003,4e-05,3.74164]
[1779363212817,35.1,77248.21,0.0,-0.97025,3e-05,3.71705]
[1779363214831,35.1,77245.99,0.0,-0.97033,3e-05,3.70885]
[1779363219866,35.1,77245.73,0.0,-0.97034,3e-05,3.70783]
[1779363224901,35.1,77245.93,0.0,-0.97034,3e-05,3.70852]
[1779363229935,35.1,77247.01,0.0,-0.9703,3e-05,3.71241]
[1779363232957,35.1,77245.87,0.0,-0.97034,3e-05,3.70818]
[1779363234970,35.1,77247.13,0.0,-0.9703,3e-05,3.71278]
[1779363240020,35.1,77246.94,0.0,-0.9703,3e-05,3.71199]
[1779363243031,35.1,77249.27,0.0,-0.97022,4e-05,3.7205]
[1779363244039,35.1,77251.83,0.0,-0.97013,4e-05,3.7299]
[1779363249073,35.1,77248.71,0.0,-0.97024,3e-05,3.7182]
[1779363250082,35.1,77247.3,0.0,-0.97029,3e-05,3.71299]
[1779363254110,35.1,77249.02,0.0,-0.97023,4e-05,3.71927]
[1779363259145,35.1,77249.03,0.0,-0.97023,4e-05,3.71919]
[1779363264675,35.1,77249.43,0.0,-0.97022,4e-05,3.7206]
[1779363265187,35.1,77248.24,0.0,-0.97026,3e-05,3.71615]
[1779363270221,35.1,77247.55,0.0,-0.97029,3e-05,3.71356]
[1779363272037,35.1,77247.55,0.0,-0.97029,3e-05,3.71356]
[1779363272302,35.1,77247.55,0.0,-0.97029,3e-05,3.71356]
[1779363274396,35.1,77246.29,0.0,-0.97036,3e-05,3.7057]
[1779363275101,35.1,77246.29,0.0,-0.97036,3e-05,3.7057]
[1779363275257,35.1,77242.9,0.0,-0.97047,3e-05,3.69328]
[1779363280292,35.1,77242.68,0.0,-0.97048,3e-05,3.69258]
[1779363281299,35.1,77237.97,0.0,-0.97064,3e-05,3.67539]
[1779363281530,35.1,77237.97,0.0,-0.97064,3e-05,3.67539]
[1779363282306,35.1,77230.57,0.0,-0.9709,3e-05,3.64852]
[1779363283206,35.1,77230.57,0.0,-0.9709,3e-05,3.64852]
[1779363283313,35.1,77229.83,0.0,-0.97092,3e-05,3.64593]
[1779363288348,35.1,77229.73,0.0,-0.97092,3e-05,3.64603]
[1779363298418,35.1,77229.73,0.0,-0.97091,3e-05,3.6469]
[1779363302537,35.1,77229.76,0.0,-0.97091,3e-05,3.64725]
[1779363302709,35.1,77229.76,0.0,-0.97091,3e-05,3.64725]
[1779363308488,35.11,77234.3,0.0,-0.97075,3e-05,3.66428]
[1779363313523,35.11,77234.76,0.0,-0.97073,3e-05,3.66683]
[1779363315537,35.11,77233.47,0.0,-0.97077,3e-05,3.66222]
[1779363322586,35.11,77236.19,0.0,-0.97067,3e-05,3.67244]
[1779363323593,35.11,77237.67,0.0,-0.97062,3e-05,3.67788]
[1779363327312,35.11,77238.64,0.0,-0.97059,3e-05,3.68146]
[1779363337696,35.11,77238.3,0.0,-0.97062,3e-05,3.67732]
[1779363342728,35.11,77239.81,0.0,-0.97057,3e-05,3.68297]
[1779363348170,35.11,77240.85,0.0,-0.97053,3e-05,3.68684]
[1779363353806,35.11,77242.15,0.0,-0.97048,3e-05,3.69169]
[1779363359110,35.11,77242.27,0.0,-0.97048,3e-05,3.69218]
[1779363364883,35.11,77241.9,0.0,-0.97049,3e-05,3.69095]
[1779363371932,35.11,77241.66,0.0,-0.9705,3e-05,3.69019]
[1779363372939,35.11,77239.4,0.0,-0.97058,3e-05,3.68196]
[1779363373947,35.11,77237.42,0.0,-0.97064,3e-05,3.67477]
[1779363374954,35.11,77235.44,0.0,-0.97071,3e-05,3.66761]
[1779363375960,35.11,77229.29,0.0,-0.97092,3e-05,3.64533]
[1779363376967,35.11,77232.29,0.0,-0.97082,3e-05,3.65631]
[1779363382002,35.11,77234.21,0.0,-0.97075,3e-05,3.66366]
[1779363386030,35.11,77239.08,0.0,-0.97058,3e-05,3.68165]
[1779363390058,35.11,77236.33,0.0,-0.97067,3e-05,3.67175]
[1779363393494,35.11,77236.91,0.0,-0.97067,3e-05,3.67083]
[1779363396444,35.11,77237.35,0.0,-0.97066,3e-05,3.67253]
[1779363396100,35.11,77234.28,0.0,-0.97076,3e-05,3.6614]
[1779363397107,35.11,77222.91,0.0,-0.97115,3e-05,3.62028]
[1779363397564,35.11,77222.91,0.0,-0.97115,3e-05,3.62028]
[1779363398328,35.11,77222.91,0.0,-0.97115,3e-05,3.62028]
[1779363398379,35.12,77214.21,0.0,-0.97145,3e-05,3.58913]
[1779363399122,35.12,77201.68,0.0,-0.97187,3e-05,3.5446]
[1779363400130,35.12,77199.49,0.0,-0.97194,3e-05,3.53708]
[1779363402339,35.12,77199.27,0.0,-0.97194,3e-05,3.53657]
[1779363402367,35.12,77193.99,0.0,-0.97212,3e-05,3.51815]
[1779363403151,35.13,77189.16,0.0,-0.97225,3e-05,3.50411]
[1779363404158,35.13,77190.41,0.0,-0.97218,3e-05,3.51175]
[1779363405165,35.14,77195.96,0.0,-0.97196,3e-05,3.53449]
[1779363406172,35.14,77197.36,0.0,-0.97191,3e-05,3.53973]
[1779363408186,35.15,77199.05,0.0,-0.97185,3e-05,3.54627]
[1779363411212,35.15,77197.72,0.0,-0.97189,3e-05,3.54234]
[1779363412219,35.15,77195.02,0.0,-0.97197,3e-05,3.53304]
[1779363417254,35.15,77196.38,0.0,-0.97192,3e-05,3.53927]
[1779363419268,35.15,77194.24,0.0,-0.97198,3e-05,3.53224]
[1779363421289,35.15,77189.09,0.0,-0.97215,3e-05,3.51462]
[1779363422296,35.16,77186.86,0.0,-0.97222,3e-05,3.50708]
[1779363426324,35.17,77184.38,0.0,-0.97226,3e-05,3.50257]
[1779363427275,35.17,77184.38,0.0,-0.97226,3e-05,3.50257]
[1779363427331,35.17,77182.11,0.0,-0.97233,3e-05,3.49492]
[1779363428338,35.18,77184.48,0.0,-0.97222,3e-05,3.50665]
[1779363430352,35.18,77182.54,0.0,-0.97228,3e-05,3.50046]
[1779363432405,35.18,77183.0,0.0,-0.97226,3e-05,3.50241]
[1779363432496,35.18,77178.49,0.0,-0.97241,3e-05,3.48691]
[1779363432561,35.18,77178.49,0.0,-0.97241,3e-05,3.48691]
[1779363437404,35.19,77181.86,0.0,-0.97225,3e-05,3.50357]
[1779363441432,35.2,77180.65,0.0,-0.97228,3e-05,3.50058]
[1779363442278,35.2,77180.65,0.0,-0.97228,3e-05,3.50058]
[1779363442439,35.2,77169.84,0.0,-0.97263,3e-05,3.46307]
[1779363443446,35.21,77166.61,0.0,-0.9727,3e-05,3.45558]
[1779363445210,35.22,77166.51,0.0,-0.97266,3e-05,3.4591]
[1779363445915,35.23,77165.86,0.0,-0.97265,3e-05,3.46064]
[1779363446475,35.24,77155.31,0.0,-0.97296,3e-05,3.4278]
[1779363447483,35.25,77151.52,0.0,-0.97304,3e-05,3.41902]
[1779363448213,35.25,77151.52,0.0,-0.97304,3e-05,3.41902]
[1779363448490,35.25,77147.8,0.0,-0.97315,3e-05,3.40666]
[1779363449497,35.25,77143.26,0.0,-0.97329,3e-05,3.39154]
[1779363450377,35.25,77143.26,0.0,-0.97329,3e-05,3.39154]
[1779363450509,35.26,77150.37,0.0,-0.97306,3e-05,3.41647]
[1779363450834,35.26,77150.37,0.0,-0.97306,3e-05,3.41647]
[1779363451519,35.26,77156.52,0.0,-0.97288,3e-05,3.4351]
[1779363452525,35.27,77161.95,0.0,-0.97267,3e-05,3.45813]
[1779363454540,35.27,77158.34,0.0,-0.97278,3e-05,3.44636]
[1779363456946,35.28,77159.96,0.0,-0.97268,3e-05,3.45673]
[1779363457866,35.28,77158.0,0.0,-0.97274,3e-05,3.45032]
[1779363458573,35.28,77156.14,0.0,-0.9728,3e-05,3.44387]
[1779363463606,35.3,77157.61,0.0,-0.9727,3e-05,3.45452]
[1779363464614,35.3,77158.87,0.0,-0.97265,3e-05,3.45928]
[1779363469345,35.3,77158.64,0.0,-0.97265,3e-05,3.45961]
[1779363469436,35.31,77157.29,0.0,-0.97269,3e-05,3.45566]
[1779363473677,35.31,77159.99,0.0,-0.97259,3e-05,3.46655]
[1779363478711,35.31,77159.51,0.0,-0.97258,3e-05,3.46666]
[1779363483747,35.32,77161.07,0.0,-0.97252,3e-05,3.47383]
[1779363486768,35.32,77159.52,0.0,-0.97256,3e-05,3.46944]
[1779363487686,35.32,77159.52,0.0,-0.97256,3e-05,3.46944]
[1779363487932,35.32,77159.52,0.0,-0.97256,3e-05,3.46944]
[1779363488017,35.32,77167.0,0.0,-0.97231,3e-05,3.49622]
[1779363488782,35.32,77172.22,0.0,-0.97213,3e-05,3.51451]
[1779363489789,35.32,77175.34,0.0,-0.97203,3e-05,3.52578]
[1779363491154,35.32,77175.34,0.0,-0.97203,3e-05,3.52578]
[1779363491191,35.33,77175.3,0.0,-0.97203,3e-05,3.52616]
[1779363493644,35.33,77174.15,0.0,-0.97206,3e-05,3.52262]
[1779363493929,35.33,77169.93,0.0,-0.9722,3e-05,3.50805]
[1779363494967,35.33,77169.93,0.0,-0.9722,3e-05,3.50805]
[1779363495069,35.33,77167.89,0.0,-0.97226,3e-05,3.50119]
[1779363496840,35.33,77165.88,0.0,-0.97232,3e-05,3.49475]
[1779363498854,35.33,77162.91,0.0,-0.97241,3e-05,3.48499]
[1779363502882,35.34,77164.84,0.0,-0.97234,3e-05,3.493]
[1779363507396,35.34,77165.59,0.0,-0.9723,3e-05,3.49652]
[1779363507464,35.34,77172.05,0.0,-0.97209,3e-05,3.51946]
[1779363507917,35.34,77179.82,0.0,-0.97183,3e-05,3.5471]
[1779363508927,35.34,77179.88,0.0,-0.97182,3e-05,3.54752]
[1779363512955,35.34,77176.83,0.0,-0.97194,3e-05,3.53446]
[1779363517990,35.35,77176.57,0.0,-0.97194,3e-05,3.53467]
[1779363522018,35.35,77177.83,0.0,-0.97189,3e-05,3.53998]
[1779363525049,35.35,77182.47,0.0,-0.97173,3e-05,3.55699]
[1779363526239,35.35,77182.47,0.0,-0.97173,3e-05,3.55699]
[1779363526298,35.35,77188.46,0.0,-0.97153,3e-05,3.57842]
[1779363527063,35.35,77190.33,0.0,-0.97146,3e-05,3.58522]
[1779363532098,35.36,77188.91,0.0,-0.97146,3e-05,3.58513]
[1779363533105,35.37,77194.06,0.0,-0.97128,3e-05,3.60473]
[1779363533865,35.37,77194.06,0.0,-0.97128,3e-05,3.60473]
[1779363534261,35.37,77194.06,0.0,-0.97128,3e-05,3.60473]
[1779363534631,35.37,77194.06,0.0,-0.97128,3e-05,3.60473]
[1779363534342,35.37,77198.74,0.0,-0.97111,3e-05,3.62238]
[1779363535119,35.37,77201.16,0.0,-0.97103,3e-05,3.63112]
[1779363538961,35.37,77201.42,0.0,-0.97101,3e-05,3.63299]
[1779363543978,35.37,77200.09,0.0,-0.97105,3e-05,3.62846]
[1779363544182,35.37,77198.4,0.0,-0.97111,3e-05,3.62245]
[1779363545189,35.37,77197.22,0.0,-0.97115,3e-05,3.61829]
[1779363548540,35.37,77193.78,0.0,-0.97126,3e-05,3.6062]
[1779363550224,35.37,77191.45,0.0,-0.97134,3e-05,3.59808]
[1779363552531,35.37,77190.45,0.0,-0.97137,3e-05,3.59462]
[1779363552609,35.37,77189.06,0.0,-0.97142,3e-05,3.58978]
[1779363553245,35.37,77187.11,0.0,-0.97148,3e-05,3.58296]
[1779363554251,35.38,77185.88,0.0,-0.97151,3e-05,3.57989]
[1779363555259,35.38,77183.45,0.0,-0.97158,3e-05,3.57264]
[1779363561301,35.4,77183.75,0.0,-0.97152,3e-05,3.57861]
[1779363566336,35.4,77183.74,0.0,-0.97152,3e-05,3.57929]
[1779363568350,35.4,77186.39,0.0,-0.97142,3e-05,3.58899]
[1779363569357,35.4,77179.03,0.0,-0.97166,3e-05,3.5641]
[1779363570364,35.41,77175.26,0.0,-0.97177,3e-05,3.55241]
[1779363573385,35.42,77178.79,0.0,-0.97162,3e-05,3.56726]
[1779363574391,35.42,77183.8,0.0,-0.97145,3e-05,3.58519]
[1779363575401,35.42,77186.88,0.0,-0.97135,3e-05,3.59628]
[1779363576407,35.42,77188.55,0.0,-0.97129,3e-05,3.60234]
[1779363577414,35.42,77192.08,0.0,-0.97117,3e-05,3.61505]
[1779363579428,35.42,77190.05,0.0,-0.97123,3e-05,3.6087]
[1779363580435,35.42,77188.47,0.0,-0.97128,3e-05,3.60316]
[1779363582451,35.43,77189.82,0.0,-0.97124,3e-05,3.60818]
[1779363587486,35.43,77188.63,0.0,-0.97127,3e-05,3.60444]
[1779363591514,35.43,77183.55,0.0,-0.97144,3e-05,3.58679]
[1779363592521,35.43,77181.92,0.0,-0.97149,3e-05,3.58114]
[1779363597555,35.43,77181.57,0.0,-0.9715,3e-05,3.58064]
[1779363601584,35.43,77183.71,0.0,-0.97142,3e-05,3.58885]
[1779363602593,35.43,77185.33,0.0,-0.97136,3e-05,3.59475]
[1779363606619,35.43,77183.27,0.0,-0.97143,3e-05,3.58792]
[1779363607626,35.43,77181.68,0.0,-0.97148,3e-05,3.58241]
[1779363611654,35.44,77183.78,0.0,-0.9714,3e-05,3.59044]
[1779363613668,35.44,77185.14,0.0,-0.97135,3e-05,3.59553]
[1779363617696,35.44,77186.48,0.0,-0.9713,3e-05,3.60078]
[1779363622731,35.44,77186.11,0.0,-0.97131,3e-05,3.60003]
[1779363623738,35.44,77187.52,0.0,-0.97126,3e-05,3.60516]
[1779363628773,35.44,77187.95,0.0,-0.97124,3e-05,3.60721]
[1779363631467,35.44,77187.63,0.0,-0.97125,3e-05,3.60618]
[1779363631565,35.44,77189.1,0.0,-0.97123,3e-05,3.60847]
[1779363631794,35.44,77195.03,0.0,-0.97102,3e-05,3.62968]
[1779363632801,35.44,77198.28,0.0,-0.97091,3e-05,3.64144]
[1779363634815,35.44,77199.54,0.0,-0.97087,3e-05,3.64608]
[1779363637835,35.44,77203.7,0.0,-0.97073,3e-05,3.66117]
[1779363638843,35.44,77205.91,0.0,-0.97065,3e-05,3.66918]
[1779363642871,35.44,77203.99,0.0,-0.97072,3e-05,3.66226]
[1779363643878,35.44,77198.43,0.0,-0.97091,3e-05,3.64224]
[1779363644885,35.44,77193.45,0.0,-0.97107,3e-05,3.62439]
[1779363645892,35.44,77187.77,0.0,-0.97127,3e-05,3.60415]
[1779363646899,35.44,77183.75,0.0,-0.9714,3e-05,3.58991]
[1779363647906,35.44,77182.49,0.0,-0.97144,3e-05,3.58554]
[1779363649521,35.44,77182.49,0.0,-0.97144,3e-05,3.58554]
[1779363650927,35.44,77184.52,0.0,-0.97137,3e-05,3.59317]
[1779363651934,35.44,77183.4,0.0,-0.97141,3e-05,3.58933]
[1779363656969,35.45,77183.72,0.0,-0.97139,3e-05,3.59112]
[1779363659990,35.45,77182.41,0.0,-0.97143,3e-05,3.58686]
[1779363662004,35.45,77183.88,0.0,-0.97138,3e-05,3.59248]
[1779363667039,35.45,77182.05,0.0,-0.97143,3e-05,3.58662]
[1779363669053,35.45,77180.48,0.0,-0.97148,3e-05,3.58132]
[1779363670060,35.45,77178.05,0.0,-0.97156,3e-05,3.57285]
[1779363672074,35.45,77179.55,0.0,-0.97151,3e-05,3.57849]
[1779363677112,35.45,77179.5,0.0,-0.9715,3e-05,3.57908]
[1779363682147,35.46,77178.85,0.0,-0.97152,3e-05,3.57757]
[1779363687182,35.46,77179.95,0.0,-0.97147,3e-05,3.58227]
[1779363692217,35.46,77179.71,0.0,-0.9715,3e-05,3.57907]
[1779363696245,35.46,77180.97,0.0,-0.97145,3e-05,3.58416]
[1779363698258,35.46,77179.86,0.0,-0.97148,3e-05,3.58052]
[1779363700273,35.46,77178.61,0.0,-0.97152,3e-05,3.57638]
[1779363702287,35.46,77177.35,0.0,-0.97156,3e-05,3.57224]
[1779363707322,35.47,77177.96,0.0,-0.97153,3e-05,3.57524]
[1779363712357,35.47,77178.85,0.0,-0.97149,3e-05,3.57923]
[1779363717392,35.47,77178.53,0.0,-0.9715,3e-05,3.57894]
[1779363719406,35.47,77177.26,0.0,-0.97154,3e-05,3.57478]
[1779363725451,35.48,77177.26,0.0,-0.97153,3e-05,3.57585]
[1779363730486,35.48,77176.95,0.0,-0.97153,3e-05,3.57564]
[1779363735521,35.48,77176.21,0.0,-0.97154,3e-05,3.5739]
[1779363737558,35.48,77178.78,0.0,-0.97146,3e-05,3.58336]
[1779363739557,35.48,77181.45,0.0,-0.97136,3e-05,3.59316]
[1779363743586,35.48,77179.95,0.0,-0.97141,3e-05,3.5884]
[1779363746607,35.48,77181.2,0.0,-0.97136,3e-05,3.59329]
[1779363747614,35.48,77188.26,0.0,-0.97112,3e-05,3.61859]
[1779363748620,35.49,77192.91,0.0,-0.97096,3e-05,3.63533]
[1779363749628,35.49,77195.61,0.0,-0.97087,3e-05,3.64508]
[1779363753656,35.49,77199.73,0.0,-0.97075,3e-05,3.65692]
[1779363754324,35.49,77199.73,0.0,-0.97075,3e-05,3.65692]
[1779363754663,35.49,77202.26,0.0,-0.97066,3e-05,3.66606]
[1779363755543,35.49,77202.26,0.0,-0.97066,3e-05,3.66606]
[1779363756677,35.49,77204.76,0.0,-0.97058,3e-05,3.67511]
[1779363758414,35.49,77205.83,0.0,-0.97054,3e-05,3.67897]
[1779363758843,35.49,77205.83,0.0,-0.97054,3e-05,3.67897]
[1779363759698,35.49,77203.48,0.0,-0.97062,3e-05,3.67047]
[1779363760795,35.49,77203.48,0.0,-0.97062,3e-05,3.67047]
[1779363761035,35.49,77202.8,0.0,-0.97065,3e-05,3.66802]
[1779363761871,35.49,77194.94,0.0,-0.97091,3e-05,3.63975]
[1779363762723,35.49,77192.06,0.0,-0.97101,3e-05,3.62949]
[1779363763907,35.49,77192.61,0.0,-0.97099,3e-05,3.63153]
[1779363769769,35.49,77193.65,0.0,-0.97095,3e-05,3.63567]
[1779363771783,35.49,77195.62,0.0,-0.97089,3e-05,3.64286]
[1779363774804,35.49,77194.13,0.0,-0.97093,3e-05,3.63768]
[1779363779840,35.49,77194.35,0.0,-0.97092,3e-05,3.63876]
[1779363785881,35.49,77194.36,0.0,-0.97092,3e-05,3.63911]
[1779363788902,35.49,77192.88,0.0,-0.97097,3e-05,3.63395]
[1779363790916,35.49,77188.61,0.0,-0.97111,3e-05,3.61878]
[1779363791924,35.49,77182.43,0.0,-0.97132,3e-05,3.59683]
[1779363792931,35.49,77178.74,0.0,-0.97144,3e-05,3.58384]
[1779363795952,35.49,77177.44,0.0,-0.97148,3e-05,3.57967]
[1779363797967,35.49,77176.06,0.0,-0.97153,3e-05,3.57507]
[1779363801995,35.49,77178.66,0.0,-0.97143,3e-05,3.5849]
[1779363807030,35.5,77179.33,0.0,-0.9714,3e-05,3.58796]
[1779363812065,35.5,77179.13,0.0,-0.97143,3e-05,3.58476]
[1779363816093,35.5,77182.74,0.0,-0.9713,3e-05,3.59813]
[1779363817100,35.5,77184.26,0.0,-0.97125,3e-05,3.60367]
[1779363822135,35.5,77183.06,0.0,-0.97128,3e-05,3.60004]
[1779363827169,35.5,77183.03,0.0,-0.97128,3e-05,3.60049]
[1779363832205,35.5,77183.07,0.0,-0.97127,3e-05,3.60119]
[1779363834219,35.51,77179.58,0.0,-0.97139,3e-05,3.58902]
[1779363839254,35.51,77179.8,0.0,-0.97137,3e-05,3.59048]
[1779363841269,35.51,77176.68,0.0,-0.97148,3e-05,3.57968]
[1779363843283,35.51,77175.46,0.0,-0.97151,3e-05,3.57568]
[1779363845296,35.51,77176.58,0.0,-0.97147,3e-05,3.57996]
[1779363850339,35.51,77181.12,0.0,-0.97131,3e-05,3.59678]
[1779363851346,35.51,77186.74,0.0,-0.97112,3e-05,3.61691]
[1779363852353,35.51,77190.5,0.0,-0.971,3e-05,3.63042]
[1779363857388,35.51,77190.82,0.0,-0.97098,3e-05,3.63181]
[1779363862424,35.51,77190.87,0.0,-0.97098,3e-05,3.63221]
[1779363867458,35.51,77190.58,0.0,-0.97099,3e-05,3.63139]
[1779363869473,35.51,77188.29,0.0,-0.97106,3e-05,3.62331]
[1779363872493,35.51,77190.15,0.0,-0.97102,3e-05,3.62698]
[1779363877528,35.52,77190.41,0.0,-0.97101,3e-05,3.62822]
[1779363885584,35.52,77190.72,0.0,-0.971,3e-05,3.62982]
[1779363890619,35.52,77190.52,0.0,-0.971,3e-05,3.6294]
[1779363895654,35.52,77191.1,0.0,-0.97098,3e-05,3.63176]
[1779363901698,35.52,77190.75,0.0,-0.97099,3e-05,3.63085]
[1779363907740,35.52,77191.53,0.0,-0.97096,3e-05,3.63399]
[1779363909754,35.52,77192.99,0.0,-0.9709,3e-05,3.63933]
[1779363913782,35.52,77194.94,0.0,-0.97084,3e-05,3.6465]
[1779363918817,35.52,77194.17,0.0,-0.97086,3e-05,3.64391]
[1779363919825,35.52,77192.47,0.0,-0.97092,3e-05,3.63785]
[1779363920832,35.52,77189.33,0.0,-0.97102,3e-05,3.62666]
[1779363921839,35.52,77186.53,0.0,-0.97112,3e-05,3.61672]
[1779363926875,35.52,77187.86,0.0,-0.97107,3e-05,3.6219]
[1779363931909,35.52,77186.82,0.0,-0.97113,3e-05,3.61544]
[1779363936944,35.53,77187.8,0.0,-0.97109,3e-05,3.61939]
[1779363937952,35.53,77185.7,0.0,-0.97116,3e-05,3.61199]
[1779363945001,35.53,77186.66,0.0,-0.97112,3e-05,3.61612]
[1779363946008,35.53,77184.82,0.0,-0.97118,3e-05,3.60966]
[1779363950036,35.53,77183.62,0.0,-0.97122,3e-05,3.60581]
[1779363955071,35.53,77183.58,0.0,-0.97121,3e-05,3.60624]
[1779363959099,35.53,77181.42,0.0,-0.97128,3e-05,3.599]
[1779363961113,35.53,77174.94,0.0,-0.9715,3e-05,3.57626]
[1779363962120,35.53,77173.58,0.0,-0.97154,3e-05,3.5716]
[1779363965141,35.53,77172.48,0.0,-0.97157,3e-05,3.5682]
[1779363970176,35.54,77171.09,0.0,-0.97161,3e-05,3.56408]
[1779363972190,35.54,77174.19,0.0,-0.9715,3e-05,3.57535]
[1779363973197,35.54,77175.88,0.0,-0.97145,3e-05,3.58149]
[1779363978232,35.54,77175.78,0.0,-0.97144,3e-05,3.58176]
[1779363979239,35.54,77177.6,0.0,-0.97138,3e-05,3.58833]
[1779363980247,35.54,77180.66,0.0,-0.97128,3e-05,3.5993]
[1779363981253,35.54,77184.88,0.0,-0.97113,3e-05,3.61442]
[1779363982260,35.54,77186.14,0.0,-0.97109,3e-05,3.619]
[1779363987294,35.54,77186.3,0.0,-0.97108,3e-05,3.61983]
[1779363990316,35.54,77190.12,0.0,-0.97095,3e-05,3.63363]
[1779363995351,35.54,77190.42,0.0,-0.97096,3e-05,3.63174]
[1779364005420,35.54,77190.42,0.0,-0.97096,3e-05,3.63205]
[1779364013478,35.54,77187.11,0.0,-0.97107,3e-05,3.6205]
[1779364014485,35.54,77184.07,0.0,-0.97117,3e-05,3.60971]
[1779364015492,35.54,77178.38,0.0,-0.97136,3e-05,3.58954]
[1779364017868,35.54,77176.98,0.0,-0.97141,3e-05,3.58478]
[1779364018513,35.54,77175.77,0.0,-0.97145,3e-05,3.5806]
[1779364023548,35.55,77174.83,0.0,-0.97147,3e-05,3.5778]
[1779364028583,35.55,77177.4,0.0,-0.97138,3e-05,3.58745]
[1779364033618,35.55,77177.82,0.0,-0.97136,3e-05,3.58934]
[1779364035632,35.55,77180.01,0.0,-0.97129,3e-05,3.59726]
[1779364036639,35.55,77181.45,0.0,-0.97124,3e-05,3.60244]
[1779364041674,35.55,77182.11,0.0,-0.97122,3e-05,3.60508]
[1779364046709,35.55,77182.26,0.0,-0.97121,3e-05,3.60592]
[1779364049730,35.55,77180.34,0.0,-0.97127,3e-05,3.59928]
[1779364051137,35.55,77181.91,0.0,-0.97124,3e-05,3.60178]
[1779364054765,35.55,77183.71,0.0,-0.97118,3e-05,3.60847]
[1779364055772,35.55,77186.78,0.0,-0.97107,3e-05,3.61949]
[1779364060806,35.55,77186.81,0.0,-0.97107,3e-05,3.61982]
[1779364066849,35.55,77185.91,0.0,-0.9711,3e-05,3.61692]
[1779364069870,35.55,77183.89,0.0,-0.97116,3e-05,3.6099]
[1779364076919,35.56,77184.27,0.0,-0.97115,3e-05,3.61174]
[1779364081954,35.56,77183.78,0.0,-0.97116,3e-05,3.61032]
[1779364084975,35.56,77185.83,0.0,-0.97109,3e-05,3.61783]
[1779364090010,35.56,77185.74,0.0,-0.97109,3e-05,3.61778]
[1779364092024,35.56,77184.38,0.0,-0.97113,3e-05,3.61305]
[1779364099073,35.56,77183.45,0.0,-0.97116,3e-05,3.61021]
[1779364102095,35.56,77185.32,0.0,-0.9711,3e-05,3.6171]
[1779364107130,35.56,77185.64,0.0,-0.97108,3e-05,3.61854]
[1779364112166,35.56,77185.97,0.0,-0.97109,3e-05,3.61683]
[1779364116193,35.56,77184.67,0.0,-0.97113,3e-05,3.61245]
[1779364121231,35.56,77184.77,0.0,-0.97113,3e-05,3.61311]
[1779364126267,35.56,77184.91,0.0,-0.97112,3e-05,3.61389]
[1779364131302,35.56,77186.0,0.0,-0.97108,3e-05,3.61805]
[1779364133316,35.57,77187.19,0.0,-0.97104,3e-05,3.62238]
[1779364136337,35.57,77188.52,0.0,-0.97099,3e-05,3.62725]
[1779364141372,35.57,77187.83,0.0,-0.97101,3e-05,3.62492]
[1779364146407,35.57,77187.76,0.0,-0.97102,3e-05,3.62484]
[1779364151442,35.57,77187.58,0.0,-0.97102,3e-05,3.62436]
[1779364156477,35.57,77187.62,0.0,-0.97102,3e-05,3.62466]
[1779364161512,35.57,77187.71,0.0,-0.97101,3e-05,3.62515]
[1779364164533,35.57,77186.58,0.0,-0.97105,3e-05,3.62122]
[1779364169569,35.57,77187.92,0.0,-0.971,3e-05,3.6262]
[1779364175613,35.57,77187.85,0.0,-0.97103,3e-05,3.623]
[1779364180648,35.57,77188.13,0.0,-0.97102,3e-05,3.62419]
[1779364186690,35.57,77188.84,0.0,-0.97099,3e-05,3.62696]
[1779364190718,35.57,77186.09,0.0,-0.97108,3e-05,3.61727]
[1779364191725,35.57,77184.5,0.0,-0.97113,3e-05,3.61164]
[1779364196761,35.57,77184.35,0.0,-0.97114,3e-05,3.6114]
[1779364198774,35.57,77181.4,0.0,-0.97123,3e-05,3.60103]
[1779364199781,35.57,77175.03,0.0,-0.97145,3e-05,3.57851]
[1779364202802,35.57,77176.35,0.0,-0.9714,3e-05,3.58352]
[1779364204816,35.57,77175.1,0.0,-0.97144,3e-05,3.57929]
[1779364209851,35.57,77175.48,0.0,-0.97142,3e-05,3.58111]
[1779364214885,35.58,77174.95,0.0,-0.97144,3e-05,3.57965]
[1779364218914,35.58,77178.04,0.0,-0.97133,3e-05,3.5909]
[1779364223950,35.58,77175.35,0.0,-0.97142,3e-05,3.58167]
[1779364228985,35.58,77175.05,0.0,-0.97142,3e-05,3.58103]
[1779364233045,35.58,77176.18,0.0,-0.97141,3e-05,3.58221]
[1779364234027,35.58,77172.58,0.0,-0.97153,3e-05,3.56956]
[1779364239064,35.58,77172.3,0.0,-0.97153,3e-05,3.56908]
[1779364244100,35.58,77172.3,0.0,-0.97153,3e-05,3.56955]
[1779364249135,35.58,77172.32,0.0,-0.97152,3e-05,3.57005]
[1779364251380,35.58,77171.84,0.0,-0.97154,3e-05,3.56851]
[1779364252122,35.58,77171.84,0.0,-0.97154,3e-05,3.56851]
[1779364252156,35.58,77167.65,0.0,-0.97168,3e-05,3.55382]
[1779364252817,35.58,77167.65,0.0,-0.97168,3e-05,3.55382]
[1779364253007,35.58,77167.65,0.0,-0.97168,3e-05,3.55382]
[1779364253309,35.58,77167.65,0.0,-0.97168,3e-05,3.55382]
[1779364259205,35.59,77167.69,0.0,-0.97167,3e-05,3.55476]
[1779364260715,35.59,77167.61,0.0,-0.97167,3e-05,3.55459]
[1779364261995,35.59,77167.71,0.0,-0.97166,3e-05,3.55506]
[1779364262227,35.59,77169.44,0.0,-0.9716,3e-05,3.56126]
[1779364264241,35.59,77167.94,0.0,-0.97165,3e-05,3.55618]
[1779364269276,35.59,77168.07,0.0,-0.97164,3e-05,3.55718]
[1779364272186,35.59,77168.46,0.0,-0.97163,3e-05,3.55878]
[1779364274311,35.59,77171.49,0.0,-0.97152,3e-05,3.56979]
[1779364276314,35.59,77172.08,0.0,-0.9715,3e-05,3.57196]
[1779364276869,35.59,77172.21,0.0,-0.9715,3e-05,3.57251]
[1779364276957,35.59,77172.21,0.0,-0.9715,3e-05,3.57251]
[1779364277332,35.59,77173.78,0.0,-0.97144,3e-05,3.57815]
[1779364278339,35.59,77175.95,0.0,-0.97137,3e-05,3.58591]
[1779364283373,35.59,77176.29,0.0,-0.97136,3e-05,3.58745]
[1779364289416,35.59,77176.56,0.0,-0.97134,3e-05,3.5888]
[1779364292437,35.59,77178.48,0.0,-0.9713,3e-05,3.59265]
[1779364294225,35.59,77180.06,0.0,-0.97125,3e-05,3.59837]
[1779364295457,35.59,77178.2,0.0,-0.97131,3e-05,3.59182]
[1779364296465,35.59,77176.92,0.0,-0.97135,3e-05,3.58734]
[1779364301501,35.6,77178.0,0.0,-0.97131,3e-05,3.59153]
[1779364306537,35.6,77178.14,0.0,-0.9713,3e-05,3.59238]
[1779364309088,35.6,77179.75,0.0,-0.97125,3e-05,3.59831]
[1779364314595,35.6,77178.93,0.0,-0.97127,3e-05,3.59575]
[1779364319629,35.6,77179.35,0.0,-0.97125,3e-05,3.59761]
[1779364322651,35.6,77176.4,0.0,-0.97135,3e-05,3.58736]
[1779364324665,35.6,77175.11,0.0,-0.97139,3e-05,3.58295]
[1779364328693,35.6,77173.87,0.0,-0.97143,3e-05,3.57901]
[1779364332721,35.6,77172.67,0.0,-0.97147,3e-05,3.57513]
[1779364336749,35.6,77169.97,0.0,-0.97155,3e-05,3.566]
[1779364341784,35.61,77169.24,0.0,-0.97157,3e-05,3.56403]
[1779364346855,35.61,77169.43,0.0,-0.97156,3e-05,3.5652]
[1779364349840,35.61,77171.24,0.0,-0.9715,3e-05,3.57205]
[1779364354878,35.61,77171.32,0.0,-0.97151,3e-05,3.56973]
[1779364361159,35.61,77171.63,0.0,-0.9715,3e-05,3.57125]
[1779364367969,35.61,77171.79,0.0,-0.97148,3e-05,3.57271]
[1779364371399,35.61,77173.11,0.0,-0.97144,3e-05,3.57763]
[1779364379046,35.62,77172.88,0.0,-0.97144,3e-05,3.57742]
[1779364383074,35.62,77170.94,0.0,-0.9715,3e-05,3.57083]
[1779364387102,35.62,77172.97,0.0,-0.97143,3e-05,3.57829]
[1779364392136,35.62,77173.12,0.0,-0.97142,3e-05,3.57909]
[1779364398178,35.62,77173.81,0.0,-0.9714,3e-05,3.58182]
[1779364404220,35.62,77172.78,0.0,-0.97143,3e-05,3.57845]
[1779364409256,35.62,77172.4,0.0,-0.97144,3e-05,3.57736]
[1779364414290,35.62,77172.82,0.0,-0.97145,3e-05,3.57594]
[1779364416705,35.62,77172.81,0.0,-0.97145,3e-05,3.57595]
[1779364417473,35.62,77172.81,0.0,-0.97145,3e-05,3.57595]
[1779364417312,35.62,77173.11,0.0,-0.97143,3e-05,3.57711]
[1779364418249,35.62,77173.11,0.0,-0.97143,3e-05,3.57715]
[1779364424361,35.62,77173.14,0.0,-0.97143,3e-05,3.57753]
[1779364429396,35.62,77173.53,0.0,-0.97142,3e-05,3.57912]
[1779364432416,35.62,77175.36,0.0,-0.97135,3e-05,3.58571]
[1779364437452,35.62,77175.27,0.0,-0.97136,3e-05,3.58552]
[1779364442486,35.62,77175.23,0.0,-0.97135,3e-05,3.58554]
[1779364447534,35.62,77174.92,0.0,-0.97136,3e-05,3.58459]
[1779364451551,35.62,77173.59,0.0,-0.97141,3e-05,3.58001]
[1779364456585,35.62,77173.62,0.0,-0.9714,3e-05,3.5803]
[1779364458938,35.62,77173.26,0.0,-0.97142,3e-05,3.57907]
[1779364459200,35.62,77173.26,0.0,-0.97142,3e-05,3.57907]
[1779364459846,35.62,77169.65,0.0,-0.97154,3e-05,3.56639]
[1779364460614,35.63,77167.64,0.0,-0.9716,3e-05,3.55937]
[1779364465650,35.62,77168.5,0.0,-0.97157,3e-05,3.56231]
[1779364470685,35.63,77169.31,0.0,-0.97154,3e-05,3.56561]
[1779364474714,35.63,77170.56,0.0,-0.97152,3e-05,3.56726]
[1779364479749,35.63,77171.1,0.0,-0.9715,3e-05,3.56966]
[1779364484784,35.63,77171.15,0.0,-0.97149,3e-05,3.57034]
[1779364487805,35.63,77170.0,0.0,-0.97153,3e-05,3.56659]
[1779364489819,35.63,77166.37,0.0,-0.97165,3e-05,3.55369]
[1779364495862,35.63,77165.57,0.0,-0.97167,3e-05,3.55148]
[1779364497076,35.63,77165.57,0.0,-0.97167,3e-05,3.55148]
[1779364497143,35.63,77165.57,0.0,-0.97167,3e-05,3.55159]
[1779364497876,35.63,77160.96,0.0,-0.97182,3e-05,3.53553]
[1779364499890,35.63,77159.25,0.0,-0.97188,3e-05,3.52977]
[1779364503918,35.63,77154.77,0.0,-0.97202,3e-05,3.51429]
[1779364505525,35.63,77154.77,0.0,-0.97202,3e-05,3.51429]
[1779364504925,35.63,77151.43,0.0,-0.97213,3e-05,3.5028]
[1779364506939,35.64,77148.57,0.0,-0.97222,3e-05,3.49319]
[1779364509550,35.64,77148.23,0.0,-0.97223,3e-05,3.4922]
[1779364509746,35.64,77148.2,0.0,-0.97223,3e-05,3.49229]
[1779364509960,35.64,77133.26,0.0,-0.97271,3e-05,3.44071]
[1779364511187,35.64,77129.36,0.0,-0.97284,3e-05,3.42745]
[1779364511974,35.64,77132.99,0.0,-0.97272,3e-05,3.44021]
[1779364517009,35.64,77133.86,0.0,-0.97268,3e-05,3.44459]
[1779364519509,35.64,77129.35,0.0,-0.97282,3e-05,3.42966]
[1779364520566,35.64,77132.12,0.0,-0.97273,3e-05,3.4393]
[1779364522044,35.64,77134.32,0.0,-0.97265,3e-05,3.44711]
[1779364528086,35.65,77134.51,0.0,-0.97264,3e-05,3.44843]
[1779364534128,35.65,77134.05,0.0,-0.97267,3e-05,3.44446]
[1779364535135,35.65,77132.04,0.0,-0.97274,3e-05,3.43767]
[1779364537149,35.65,77130.45,0.0,-0.97279,3e-05,3.43249]
[1779364542478,35.65,77131.18,0.0,-0.97276,3e-05,3.43557]
[1779364542518,35.65,77131.18,0.0,-0.97276,3e-05,3.43557]
[1779364543192,35.65,77133.24,0.0,-0.97269,3e-05,3.44293]
[1779364548227,35.65,77134.18,0.0,-0.97265,3e-05,3.4468]
[1779364554412,35.65,77134.12,0.0,-0.97265,3e-05,3.44711]
[1779364558297,35.66,77132.54,0.0,-0.97269,3e-05,3.44247]
[1779364563332,35.66,77133.33,0.0,-0.97266,3e-05,3.44589]
[1779364566354,35.66,77132.07,0.0,-0.97269,3e-05,3.44214]
[1779364569533,35.66,77132.03,0.0,-0.97269,3e-05,3.44261]
[1779364572396,35.67,77133.65,0.0,-0.97263,3e-05,3.44938]
[1779364573530,35.67,77133.65,0.0,-0.97263,3e-05,3.44938]
[1779364582470,35.67,77133.35,0.0,-0.97261,3e-05,3.45128]
[1779364585277,35.67,77133.79,0.0,-0.97259,3e-05,3.45339]
[1779364585609,35.68,77142.57,0.0,-0.9723,3e-05,3.484]
[1779364586498,35.68,77145.36,0.0,-0.97221,3e-05,3.49391]
[1779364587505,35.68,77143.78,0.0,-0.97226,3e-05,3.48865]
[1779364591094,35.68,77144.78,0.0,-0.97222,3e-05,3.49281]
[1779364596567,35.68,77144.55,0.0,-0.97223,3e-05,3.4903]
[1779364597575,35.68,77141.45,0.0,-0.97233,3e-05,3.4798]
[1779364598582,35.68,77139.8,0.0,-0.97238,3e-05,3.47434]
[1779364603617,35.69,77139.66,0.0,-0.97238,3e-05,3.47513]
[1779364608652,35.69,77140.51,0.0,-0.97234,3e-05,3.47898]
[1779364616709,35.7,77140.66,0.0,-0.97232,3e-05,3.48163]
[1779364621744,35.7,77138.47,0.0,-0.97237,3e-05,3.47542]
[1779364626778,35.7,77139.31,0.0,-0.97233,3e-05,3.47974]
[1779364632821,35.71,77140.71,0.0,-0.97227,3e-05,3.48624]
[1779364637856,35.71,77140.46,0.0,-0.97227,3e-05,3.48675]
[1779364642892,35.72,77139.82,0.0,-0.97227,3e-05,3.48603]
[1779364644905,35.72,77138.62,0.0,-0.97231,3e-05,3.48248]
[1779364649942,35.72,77139.12,0.0,-0.97228,3e-05,3.48573]
[1779364656991,35.73,77139.73,0.0,-0.97226,3e-05,3.48684]
[1779364664040,35.73,77138.5,0.0,-0.97228,3e-05,3.48497]
[1779364665047,35.74,77136.65,0.0,-0.97233,3e-05,3.47887]
[1779364666698,35.74,77136.65,0.0,-0.97233,3e-05,3.47887]
[1779364666783,35.74,77133.79,0.0,-0.97242,3e-05,3.46931]
[1779364667705,35.74,77133.79,0.0,-0.97242,3e-05,3.46931]
[1779364667779,35.74,77131.08,0.0,-0.97251,3e-05,3.4603]
[1779364668062,35.74,77131.08,0.0,-0.97251,3e-05,3.4603]
[1779364668068,35.74,77129.91,0.0,-0.97254,3e-05,3.45661]
[1779364669075,35.74,77128.1,0.0,-0.9726,3e-05,3.45074]
[1779364670082,35.74,77126.76,0.0,-0.97264,3e-05,3.44649]
[1779364673592,35.74,77127.87,0.0,-0.9726,3e-05,3.45101]
[1779364676126,35.75,77126.71,0.0,-0.97262,3e-05,3.44841]
[1779364680155,35.75,77127.91,0.0,-0.97257,3e-05,3.4539]
[1779364680854,35.75,77127.91,0.0,-0.97257,3e-05,3.4539]
[1779364681162,35.75,77125.63,0.0,-0.97264,3e-05,3.44641]
[1779364682270,35.75,77125.63,0.0,-0.97264,3e-05,3.44641]
[1779364683176,35.75,77129.62,0.0,-0.9725,3e-05,3.4608]
[1779364687921,35.76,77130.34,0.0,-0.97247,3e-05,3.46453]
[1779364691749,35.76,77129.26,0.0,-0.97249,3e-05,3.46174]
[1779364691977,35.76,77129.55,0.0,-0.97248,3e-05,3.46305]
[1779364692079,35.76,77129.55,0.0,-0.97248,3e-05,3.46305]
[1779364692799,35.76,77129.55,0.0,-0.97248,3e-05,3.46305]
[1779364692239,35.76,77138.88,0.0,-0.97218,3e-05,3.49558]
[1779364693246,35.76,77141.27,0.0,-0.97209,3e-05,3.50413]
[1779364695766,35.76,77141.36,0.0,-0.97209,3e-05,3.50468]
[1779364698283,35.76,77137.96,0.0,-0.97219,3e-05,3.49382]
[1779364703319,35.77,77138.17,0.0,-0.97217,3e-05,3.49579]
[1779364704326,35.77,77139.71,0.0,-0.97212,3e-05,3.50137]
[1779364705334,35.77,77141.17,0.0,-0.97207,3e-05,3.50668]
[1779364709361,35.77,77139.82,0.0,-0.97211,3e-05,3.50291]
[1779364712383,35.77,77136.88,0.0,-0.97222,3e-05,3.49032]
[1779364717417,35.78,77138.13,0.0,-0.97217,3e-05,3.49593]
[1779364718425,35.78,77139.6,0.0,-0.97211,3e-05,3.50128]
[1779364721446,35.78,77137.97,0.0,-0.97216,3e-05,3.49634]
[1779364722453,35.78,77135.59,0.0,-0.97224,3e-05,3.48835]
[1779364725474,35.78,77134.03,0.0,-0.97228,3e-05,3.48375]
[1779364729502,35.79,77135.77,0.0,-0.97221,3e-05,3.49085]
[1779364731515,35.79,77137.4,0.0,-0.97215,3e-05,3.497]
[1779364733529,35.79,77138.65,0.0,-0.97211,3e-05,3.50183]
[1779364736551,35.79,77136.95,0.0,-0.97216,3e-05,3.49667]
[1779364737558,35.79,77135.35,0.0,-0.97221,3e-05,3.49138]
[1779364742593,35.79,77136.27,0.0,-0.97217,3e-05,3.49584]
[1779364747628,35.8,77137.49,0.0,-0.97211,3e-05,3.50132]
[1779364749124,35.8,77137.65,0.0,-0.97211,3e-05,3.50212]
[1779364749688,35.8,77137.65,0.0,-0.97211,3e-05,3.50212]
[1779364749731,35.8,77114.45,0.0,-0.97285,3e-05,3.42257]
[1779364750043,35.8,77114.45,0.0,-0.97285,3e-05,3.42257]
[1779364750098,35.8,77114.45,0.0,-0.97285,3e-05,3.42257]
[1779364750657,35.8,77117.75,0.0,-0.97274,3e-05,3.43421]
[1779364751393,35.8,77117.75,0.0,-0.97274,3e-05,3.43421]
[1779364751664,35.8,77119.21,0.0,-0.97269,3e-05,3.43956]
[1779364752671,35.8,77121.58,0.0,-0.97261,3e-05,3.44803]
[1779364753094,35.8,77121.58,0.0,-0.97261,3e-05,3.44803]
[1779364753210,35.8,77121.58,0.0,-0.97261,3e-05,3.44803]
[1779364755692,35.8,77118.44,0.0,-0.97271,3e-05,3.43827]
[1779364756699,35.81,77116.16,0.0,-0.97278,3e-05,3.43082]
[1779364758712,35.81,77118.58,0.0,-0.97269,3e-05,3.4398]
[1779364763748,35.81,77117.5,0.0,-0.97271,3e-05,3.43781]
[1779364767776,35.82,77115.05,0.0,-0.97278,3e-05,3.43082]
[1779364772810,35.82,77116.01,0.0,-0.97275,3e-05,3.43279]
[1779364774824,35.82,77118.91,0.0,-0.97265,3e-05,3.4434]
[1779364779859,35.83,77118.89,0.0,-0.97264,3e-05,3.44498]
[1779364784895,35.83,77118.73,0.0,-0.97263,3e-05,3.44606]
[1779364790937,35.84,77118.7,0.0,-0.97261,3e-05,3.4479]
[1779364795973,35.84,77118.73,0.0,-0.97259,3e-05,3.4496]
[1779364801007,35.85,77120.91,0.0,-0.97251,3e-05,3.45865]
[1779364802015,35.85,77126.38,0.0,-0.97233,3e-05,3.47778]
[1779364803433,35.85,77126.38,0.0,-0.97233,3e-05,3.47778]
[1779364803484,35.85,77130.76,0.0,-0.97218,3e-05,3.49346]
[1779364804441,35.85,77130.76,0.0,-0.97218,3e-05,3.49346]
[1779364804504,35.85,77133.65,0.0,-0.97208,3e-05,3.50371]
[1779364805036,35.85,77136.52,0.0,-0.97199,3e-05,3.51366]
[1779364806070,35.85,77136.52,0.0,-0.97199,3e-05,3.51366]
[1779364806225,35.85,77136.52,0.0,-0.97199,3e-05,3.51366]
[1779364806279,35.85,77143.52,0.0,-0.97175,3e-05,3.53845]
[1779364807058,35.85,77149.37,0.0,-0.97156,3e-05,3.55891]
[1779364808065,35.85,77150.88,0.0,-0.97151,3e-05,3.56437]
[1779364809072,35.85,77152.93,0.0,-0.97144,3e-05,3.57169]
[1779364814108,35.85,77153.0,0.0,-0.97143,3e-05,3.57252]
[1779364815115,35.85,77160.17,0.0,-0.97119,3e-05,3.59789]
[1779364816122,35.85,77165.64,0.0,-0.971,3e-05,3.61735]
[1779364817129,35.85,77169.08,0.0,-0.97089,3e-05,3.62963]
[1779364819142,35.85,77169.16,0.0,-0.97088,3e-05,3.62997]
[1779364821157,35.85,77166.52,0.0,-0.97097,3e-05,3.62064]
[1779364824270,35.85,77167.76,0.0,-0.97093,3e-05,3.62509]
[1779364824316,35.85,77167.76,0.0,-0.97093,3e-05,3.62509]
[1779364824323,35.85,77167.76,0.0,-0.97093,3e-05,3.62509]
[1779364824501,35.85,77167.76,0.0,-0.97093,3e-05,3.62509]
[1779364824515,35.85,77169.51,0.0,-0.97087,3e-05,3.63137]
[1779364825185,35.85,77172.9,0.0,-0.97076,3e-05,3.64343]
[1779364826192,35.85,77176.88,0.0,-0.97062,3e-05,3.65765]
[1779364828206,35.85,77176.47,0.0,-0.97064,3e-05,3.65612]
[1779364830220,35.85,77177.76,0.0,-0.97059,3e-05,3.66067]
[1779364836262,35.85,77177.58,0.0,-0.97062,3e-05,3.65657]
[1779364840290,35.85,77176.27,0.0,-0.97067,3e-05,3.65172]
[1779364841299,35.85,77173.8,0.0,-0.97076,3e-05,3.64287]
[1779364842306,35.85,77170.05,0.0,-0.97088,3e-05,3.62951]
[1779364845327,35.85,77168.78,0.0,-0.97093,3e-05,3.62501]
[1779364847340,35.85,77164.71,0.0,-0.97106,3e-05,3.6106]
[1779364848348,35.85,77162.6,0.0,-0.97113,3e-05,3.60317]
[1779364849354,35.85,77159.96,0.0,-0.97122,3e-05,3.59389]
[1779364850984,35.85,77159.96,0.0,-0.97122,3e-05,3.59389]
[1779364851270,35.85,77159.21,0.0,-0.97125,3e-05,3.59131]
[1779364851369,35.85,77157.03,0.0,-0.97132,3e-05,3.58369]
[1779364853645,35.85,77157.12,0.0,-0.97132,3e-05,3.58408]
[1779364853722,35.85,77155.96,0.0,-0.97135,3e-05,3.58007]
[1779364857410,35.85,77154.05,0.0,-0.97141,3e-05,3.57368]
[1779364860433,35.86,77155.85,0.0,-0.97135,3e-05,3.58028]
[1779364863454,35.86,77157.74,0.0,-0.97129,3e-05,3.58717]
[1779364865468,35.86,77156.19,0.0,-0.97134,3e-05,3.58185]
[1779364870503,35.86,77155.92,0.0,-0.97134,3e-05,3.58126]
[1779364873523,35.86,77156.22,0.0,-0.97133,3e-05,3.58246]
[1779364878559,35.86,77155.96,0.0,-0.97134,3e-05,3.58192]
[1779364881535,35.86,77155.77,0.0,-0.97134,3e-05,3.58131]
[1779364881580,35.86,77148.25,0.0,-0.97159,3e-05,3.55503]
[1779364882340,35.86,77148.25,0.0,-0.97159,3e-05,3.55503]
[1779364882587,35.86,77142.5,0.0,-0.97178,3e-05,3.53505]
[1779364883594,35.86,77139.1,0.0,-0.97189,3e-05,3.52334]
[1779364886615,35.86,77136.34,0.0,-0.97198,3e-05,3.51425]
[1779364887622,35.86,77135.17,0.0,-0.97201,3e-05,3.51037]
[1779364888737,35.86,77135.17,0.0,-0.97201,3e-05,3.51037]
[1779364889635,35.86,77130.31,0.0,-0.97217,3e-05,3.49392]
[1779364890791,35.86,77130.31,0.0,-0.97217,3e-05,3.49392]
[1779364890901,35.86,77130.31,0.0,-0.97217,3e-05,3.49392]
[1779364891650,35.86,77125.19,0.0,-0.97235,3e-05,3.47359]
[1779364892657,35.86,77123.76,0.0,-0.9724,3e-05,3.46892]
[1779364897692,35.87,77124.83,0.0,-0.97235,3e-05,3.47392]
[1779364902727,35.87,77124.37,0.0,-0.97235,3e-05,3.47366]
[1779364908769,35.88,77124.67,0.0,-0.97233,3e-05,3.47624]
[1779364910044,35.88,77124.67,0.0,-0.97233,3e-05,3.47624]
[1779364909829,35.88,77122.16,0.0,-0.97241,3e-05,3.46786]
[1779364910783,35.88,77113.1,0.0,-0.9727,3e-05,3.4371]
[1779364911789,35.88,77113.2,0.0,-0.97269,3e-05,3.43776]
[1779364916825,35.88,77113.34,0.0,-0.97267,3e-05,3.43984]
[1779364917832,35.88,77109.75,0.0,-0.97278,3e-05,3.42791]
[1779364919277,35.89,77109.37,0.0,-0.97279,3e-05,3.42695]
[1779364920853,35.89,77106.66,0.0,-0.97287,3e-05,3.41841]
[1779364923874,35.89,77109.23,0.0,-0.97279,3e-05,3.42749]
[1779364924880,35.89,77111.89,0.0,-0.9727,3e-05,3.43688]
[1779364929916,35.89,77110.39,0.0,-0.97273,3e-05,3.43323]
[1779364934951,35.9,77110.43,0.0,-0.97272,3e-05,3.43459]
[1779364939986,35.9,77113.84,0.0,-0.9726,3e-05,3.44775]
[1779364940993,35.9,77116.96,0.0,-0.97249,3e-05,3.45872]
[1779364943007,35.9,77118.08,0.0,-0.97245,3e-05,3.46309]
[1779364944363,35.9,77118.58,0.0,-0.97243,3e-05,3.46506]
[1779364944801,35.9,77118.58,0.0,-0.97243,3e-05,3.46506]
[1779364944858,35.9,77118.58,0.0,-0.97243,3e-05,3.46506]
[1779364945027,35.9,77129.62,0.0,-0.97207,3e-05,3.50336]
[1779364945416,35.9,77129.62,0.0,-0.97207,3e-05,3.50336]
[1779364946036,35.9,77137.87,0.0,-0.9718,3e-05,3.53218]
[1779364946257,35.9,77137.87,0.0,-0.9718,3e-05,3.53218]
[1779364947042,35.91,77142.31,0.0,-0.97165,3e-05,3.54783]
[1779364949056,35.91,77144.86,0.0,-0.97156,3e-05,3.55703]
[1779364950064,35.91,77146.34,0.0,-0.97151,3e-05,3.56234]
[1779364955098,35.91,77146.63,0.0,-0.97152,3e-05,3.56081]
[1779364960133,35.91,77146.62,0.0,-0.97152,3e-05,3.56137]
[1779364962147,35.91,77145.25,0.0,-0.97156,3e-05,3.55681]
[1779364965168,35.91,77150.83,0.0,-0.97137,3e-05,3.57673]
[1779364966174,35.91,77156.02,0.0,-0.9712,3e-05,3.59509]
[1779364967270,35.91,77156.02,0.0,-0.9712,3e-05,3.59509]
[1779364967561,35.91,77156.02,0.0,-0.9712,3e-05,3.59509]
[1779364967569,35.91,77160.07,0.0,-0.97106,3e-05,3.6095]
[1779364969197,35.91,77158.85,0.0,-0.9711,3e-05,3.60523]
[1779364970204,35.91,77154.66,0.0,-0.97124,3e-05,3.59048]
[1779364971964,35.91,77153.11,0.0,-0.97129,3e-05,3.58514]
[1779364977253,35.91,77153.15,0.0,-0.97129,3e-05,3.58564]
[1779364982288,35.91,77152.92,0.0,-0.97129,3e-05,3.58518]
[1779364985309,35.92,77157.74,0.0,-0.97113,3e-05,3.60236]
[1779364986316,35.92,77158.89,0.0,-0.97109,3e-05,3.60648]
[1779364991351,35.92,77155.54,0.0,-0.9712,3e-05,3.59482]
[1779364993365,35.92,77154.17,0.0,-0.97124,3e-05,3.59013]
[1779364995271,35.92,77153.6,0.0,-0.97126,3e-05,3.58818]
[1779365000414,35.92,77152.93,0.0,-0.97128,3e-05,3.58619]
[1779365002428,35.92,77150.11,0.0,-0.97137,3e-05,3.57641]
[1779365003435,35.92,77148.56,0.0,-0.97142,3e-05,3.57105]
[1779365006457,35.92,77149.87,0.0,-0.97138,3e-05,3.57589]
[1779365010485,35.92,77156.32,0.0,-0.97116,3e-05,3.59886]
[1779365011493,35.92,77161.44,0.0,-0.97101,3e-05,3.6138]
[1779365013273,35.92,77160.31,0.0,-0.97105,3e-05,3.60981]
[1779365015097,35.92,77160.39,0.0,-0.97105,3e-05,3.61011]
[1779365015364,35.92,77161.05,0.0,-0.97102,3e-05,3.61245]
[1779365015521,35.92,77169.03,0.0,-0.97075,3e-05,3.64076]
[1779365016528,35.92,77171.08,0.0,-0.97068,3e-05,3.64801]
[1779365017535,35.92,77174.9,0.0,-0.97056,3e-05,3.66157]
[1779365022574,35.92,77175.0,0.0,-0.97056,3e-05,3.66152]
[1779365027274,35.92,77175.13,0.0,-0.97055,3e-05,3.66163]
[1779365027611,35.92,77178.3,0.0,-0.97045,3e-05,3.67287]
[1779365032234,35.92,77178.6,0.0,-0.97044,3e-05,3.67351]
[1779365032241,35.92,77178.6,0.0,-0.97044,3e-05,3.67351]
[1779365034660,35.91,77176.72,0.0,-0.97051,3e-05,3.66646]
[1779365039695,35.91,77176.04,0.0,-0.97054,3e-05,3.66359]
[1779365040930,35.91,77176.04,0.0,-0.97054,3e-05,3.66359]
[1779365041033,35.91,77179.02,0.0,-0.97043,3e-05,3.67417]
[1779365041913,35.91,77179.02,0.0,-0.97043,3e-05,3.67417]
[1779365041948,35.91,77188.69,0.0,-0.9701,3e-05,3.7088]
[1779365042716,35.91,77185.84,0.0,-0.9702,3e-05,3.69839]
[1779365043723,35.91,77177.02,0.0,-0.97051,3e-05,3.66662]
[1779365044730,35.91,77176.26,0.0,-0.97053,3e-05,3.66383]
[1779365046378,35.91,77176.16,0.0,-0.97054,3e-05,3.6634]
[1779365046743,35.91,77178.82,0.0,-0.97045,3e-05,3.67284]
[1779365047751,35.91,77184.1,0.0,-0.97027,3e-05,3.69169]
[1779365048758,35.91,77188.16,0.0,-0.97013,3e-05,3.70618]
[1779365049404,35.91,77188.16,0.0,-0.97013,3e-05,3.70618]
[1779365049766,35.91,77185.03,0.0,-0.97024,3e-05,3.69478]
[1779365050773,35.91,77183.38,0.0,-0.9703,3e-05,3.68857]
[1779365054893,35.91,77182.95,0.0,-0.97032,3e-05,3.68624]
[1779365055808,35.91,77186.76,0.0,-0.97019,3e-05,3.69942]
[1779365057870,35.91,77186.89,0.0,-0.97019,3e-05,3.69961]
[1779365058829,35.91,77182.16,0.0,-0.97036,3e-05,3.6824]
[1779365063072,35.9,77183.44,0.0,-0.97032,3e-05,3.68667]
[1779365065670,35.9,77183.93,0.0,-0.9703,3e-05,3.68826]
[1779365067185,35.9,77183.71,0.0,-0.97031,3e-05,3.68739]
[1779365076956,35.9,77185.24,0.0,-0.97029,3e-05,3.68889]
[1779365077963,35.9,77192.32,0.0,-0.97005,3e-05,3.71423]
[1779365078970,35.9,77193.59,0.0,-0.97,3e-05,3.7187]
[1779365080984,35.9,77195.56,0.0,-0.96994,3e-05,3.72558]
[1779365082367,35.9,77195.28,0.0,-0.96995,3e-05,3.72444]
[1779365082607,35.9,77195.28,0.0,-0.96995,3e-05,3.72444]
[1779365082678,35.9,77195.28,0.0,-0.96995,3e-05,3.72444]
[1779365082998,35.9,77202.79,0.0,-0.96969,3e-05,3.75154]
[1779365084008,35.9,77205.17,0.0,-0.96961,4e-05,3.76002]
[1779365085013,35.9,77206.66,0.0,-0.96955,4e-05,3.76526]
[1779365086359,35.9,77206.58,0.0,-0.96956,4e-05,3.76477]
[1779365092061,35.89,77205.59,0.0,-0.96961,4e-05,3.75995]
[1779365092532,35.89,77205.59,0.0,-0.96961,4e-05,3.75995]
[1779365092640,35.89,77205.59,0.0,-0.96961,4e-05,3.75995]
[1779365098104,35.89,77205.53,0.0,-0.96962,4e-05,3.7586]
[1779365102133,35.89,77199.96,0.0,-0.96982,3e-05,3.73762]
[1779365107166,35.89,77199.49,0.0,-0.96984,3e-05,3.73517]
[1779365110188,35.89,77201.03,0.0,-0.9698,3e-05,3.7403]
[1779365112202,35.89,77205.45,0.0,-0.96964,4e-05,3.75604]
[1779365113209,35.89,77202.99,0.0,-0.96973,3e-05,3.74691]
[1779365114216,35.88,77199.49,0.0,-0.96986,3e-05,3.73403]
[1779365119251,35.88,77198.11,0.0,-0.96991,3e-05,3.7283]
[1779365120258,35.88,77196.15,0.0,-0.96998,3e-05,3.72107]
[1779365123279,35.88,77197.98,0.0,-0.96992,3e-05,3.72729]
[1779365127939,35.88,77197.36,0.0,-0.96995,3e-05,3.72475]
[1779365127998,35.88,77192.85,0.0,-0.97011,3e-05,3.70806]
[1779365128324,35.88,77181.47,0.0,-0.9705,3e-05,3.66717]
[1779365129331,35.88,77179.99,0.0,-0.97055,3e-05,3.66183]
[1779365133359,35.88,77177.4,0.0,-0.97066,3e-05,3.64924]
[1779365135373,35.88,77174.72,0.0,-0.97075,3e-05,3.63963]
[1779365140408,35.88,77176.17,0.0,-0.97071,3e-05,3.64395]
[1779365141415,35.88,77177.64,0.0,-0.97066,3e-05,3.64901]
[1779365142422,35.88,77179.75,0.0,-0.97059,3e-05,3.65636]
[1779365147459,35.87,77180.38,0.0,-0.97058,3e-05,3.65757]
[1779365148466,35.87,77178.89,0.0,-0.97064,3e-05,3.65203]
[1779365152494,35.87,77173.26,0.0,-0.97083,3e-05,3.63147]
[1779365153500,35.87,77167.04,0.0,-0.97104,3e-05,3.60936]
[1779365154508,35.87,77164.01,0.0,-0.97115,3e-05,3.59864]
[1779365155917,35.87,77162.18,0.0,-0.97121,3e-05,3.59226]
[1779365158535,35.87,77163.34,0.0,-0.97117,3e-05,3.59653]
[1779365160551,35.87,77165.92,0.0,-0.97108,3e-05,3.60575]
[1779365161557,35.87,77168.94,0.0,-0.97098,3e-05,3.61648]
[1779365165585,35.87,77166.87,0.0,-0.97104,3e-05,3.60923]
[1779365168606,35.87,77161.85,0.0,-0.97121,3e-05,3.59158]
[1779365169612,35.87,77159.29,0.0,-0.9713,3e-05,3.58262]
[1779365171627,35.87,77161.05,0.0,-0.97124,3e-05,3.58897]
[1779365173640,35.87,77157.12,0.0,-0.97137,3e-05,3.57525]
[1779365174527,35.87,77157.12,0.0,-0.97137,3e-05,3.57525]
[1779365180690,35.87,77157.19,0.0,-0.97136,3e-05,3.57608]
[1779365185725,35.88,77157.69,0.0,-0.97134,3e-05,3.57828]
[1779365194272,35.88,77157.58,0.0,-0.97134,3e-05,3.57816]
[1779365194788,35.88,77149.64,0.0,-0.97162,3e-05,3.54768]
[1779365195795,35.88,77147.11,0.0,-0.97171,3e-05,3.53898]
[1779365198328,35.88,77146.9,0.0,-0.97171,3e-05,3.5384]
[1779365198363,35.88,77145.07,0.0,-0.97177,3e-05,3.53217]
[1779365198508,35.88,77145.07,0.0,-0.97177,3e-05,3.53217]
[1779365199344,35.88,77145.07,0.0,-0.97177,3e-05,3.53217]
[1779365198816,35.88,77140.06,0.0,-0.97193,3e-05,3.5149]
[1779365199823,35.88,77136.99,0.0,-0.97203,3e-05,3.50444]
[1779365200830,35.88,77133.63,0.0,-0.97214,3e-05,3.49302]
[1779365201837,35.88,77132.4,0.0,-0.97218,3e-05,3.489]
[1779365203305,35.88,77132.4,0.0,-0.97218,3e-05,3.489]
[1779365204858,35.88,77127.48,0.0,-0.97233,3e-05,3.47273]
[1779365205865,35.88,77125.27,0.0,-0.9724,3e-05,3.46539]
[1779365207753,35.88,77124.63,0.0,-0.97242,3e-05,3.46346]
[1779365213922,35.89,77125.31,0.0,-0.97238,3e-05,3.46766]
[1779365217950,35.89,77127.3,0.0,-0.9723,3e-05,3.47554]
[1779365222985,35.9,77131.5,0.0,-0.97216,3e-05,3.49123]
[1779365228020,35.9,77132.05,0.0,-0.97213,3e-05,3.49421]
[1779365229027,35.9,77131.0,0.0,-0.97216,3e-05,3.4908]
[1779365234061,35.9,77131.23,0.0,-0.97214,3e-05,3.49269]
[1779365234566,35.9,77131.23,0.0,-0.97214,3e-05,3.49269]
[1779365235069,35.9,77127.49,0.0,-0.97226,3e-05,3.48001]
[1779365236075,35.9,77124.77,0.0,-0.97235,3e-05,3.47088]
[1779365238092,35.91,77126.47,0.0,-0.97229,3e-05,3.47723]
[1779365243126,35.91,77126.25,0.0,-0.97228,3e-05,3.47768]
[1779365248161,35.91,77126.47,0.0,-0.97227,3e-05,3.47962]
[1779365255210,35.92,77126.4,0.0,-0.97228,3e-05,3.47788]
[1779365260245,35.92,77126.87,0.0,-0.97225,3e-05,3.48065]
[1779365266286,35.92,77125.82,0.0,-0.97227,3e-05,3.4784]
[1779365271322,35.93,77126.55,0.0,-0.97224,3e-05,3.48204]
[1779365272329,35.93,77125.27,0.0,-0.97228,3e-05,3.47785]
[1779365273336,35.93,77135.01,0.0,-0.97196,3e-05,3.51172]
[1779365274284,35.93,77135.01,0.0,-0.97196,3e-05,3.51172]
[1779365274343,35.93,77139.04,0.0,-0.97182,3e-05,3.52589]
[1779365274521,35.93,77139.04,0.0,-0.97182,3e-05,3.52589]
[1779365275350,35.93,77140.68,0.0,-0.97177,3e-05,3.53174]
[1779365276357,35.93,77142.63,0.0,-0.9717,3e-05,3.53867]
[1779365280385,35.93,77143.73,0.0,-0.97166,3e-05,3.54303]
[1779365281447,35.93,77142.56,0.0,-0.9717,3e-05,3.53907]
[1779365282399,35.93,77138.33,0.0,-0.97183,3e-05,3.52448]
[1779365283406,35.93,77135.91,0.0,-0.97191,3e-05,3.51623]
[1779365288445,35.93,77135.98,0.0,-0.9719,3e-05,3.51735]
[1779365289452,35.93,77134.53,0.0,-0.97195,3e-05,3.5125]
[1779365290538,35.93,77134.53,0.0,-0.97195,3e-05,3.5125]
[1779365290754,35.93,77134.53,0.0,-0.97195,3e-05,3.5125]
[1779365291015,35.94,77133.32,0.0,-0.97198,3e-05,3.50868]
[1779365291466,35.94,77130.29,0.0,-0.97208,3e-05,3.49819]
[1779365292473,35.94,77129.02,0.0,-0.97212,3e-05,3.49401]
[1779365294308,35.94,77131.55,0.0,-0.97204,3e-05,3.50317]
[1779365298515,35.94,77132.89,0.0,-0.97198,3e-05,3.5086]
[1779365301538,35.94,77130.83,0.0,-0.97205,3e-05,3.50205]
[1779365306573,35.94,77129.74,0.0,-0.97207,3e-05,3.49929]
[1779365307983,35.94,77129.74,0.0,-0.97207,3e-05,3.49929]
[1779365311608,35.95,77130.94,0.0,-0.97205,3e-05,3.50134]
[1779365316655,35.95,77131.72,0.0,-0.97201,3e-05,3.50504]
[1779365320683,35.95,77129.29,0.0,-0.97208,3e-05,3.49743]
[1779365325202,35.95,77129.39,0.0,-0.97207,3e-05,3.49839]
[1779365325487,35.95,77127.79,0.0,-0.97212,3e-05,3.49328]
[1779365325680,35.95,77127.79,0.0,-0.97212,3e-05,3.49328]
[1779365326460,35.95,77127.79,0.0,-0.97212,3e-05,3.49328]
[1779365325718,35.95,77123.98,0.0,-0.97225,3e-05,3.48014]
[1779365326725,35.95,77119.55,0.0,-0.97239,3e-05,3.46485]
[1779365330195,35.95,77120.27,0.0,-0.97237,3e-05,3.4668]
[1779365330297,35.95,77120.27,0.0,-0.97238,3e-05,3.46653]
[1779365330753,35.95,77121.56,0.0,-0.97234,3e-05,3.4707]
[1779365336209,35.95,77121.86,0.0,-0.97233,3e-05,3.4712]
[1779365338809,35.95,77126.0,0.0,-0.97221,3e-05,3.48439]
[1779365339816,35.95,77129.43,0.0,-0.97209,3e-05,3.49646]
[1779365340823,35.95,77126.95,0.0,-0.97217,3e-05,3.48812]
[1779365345858,35.95,77127.66,0.0,-0.97214,3e-05,3.49172]
[1779365348879,35.95,77129.14,0.0,-0.97208,3e-05,3.4975]
[1779365353914,35.96,77129.39,0.0,-0.97206,3e-05,3.49942]
[1779365357431,35.96,77129.44,0.0,-0.97206,3e-05,3.50001]
[1779365357607,35.96,77130.0,0.0,-0.97204,3e-05,3.50215]
[1779365357942,35.96,77137.32,0.0,-0.9718,3e-05,3.52773]
[1779365358949,35.96,77140.78,0.0,-0.97168,3e-05,3.53993]
[1779365360963,35.96,77139.32,0.0,-0.97173,3e-05,3.53514]
[1779365364991,35.96,77144.1,0.0,-0.97156,3e-05,3.55239]
[1779365366528,35.96,77144.1,0.0,-0.97156,3e-05,3.55239]
[1779365365998,35.96,77145.64,0.0,-0.97151,3e-05,3.55789]
[1779365370279,35.96,77145.58,0.0,-0.97151,3e-05,3.5579]
[1779365371036,35.96,77143.42,0.0,-0.9716,3e-05,3.54753]
[1779365373050,35.96,77140.66,0.0,-0.97169,3e-05,3.53818]
[1779365376250,35.96,77141.18,0.0,-0.97167,3e-05,3.54027]
[1779365376351,35.97,77142.41,0.0,-0.97163,3e-05,3.5447]
[1779365377078,35.97,77139.37,0.0,-0.97173,3e-05,3.53425]
[1779365378085,35.97,77138.13,0.0,-0.97177,3e-05,3.53009]
[1779365384127,35.97,77136.07,0.0,-0.97183,3e-05,3.52387]
[1779365389162,35.97,77135.17,0.0,-0.97185,3e-05,3.52159]
[1779365391176,35.97,77133.53,0.0,-0.9719,3e-05,3.51624]
[1779365392183,35.97,77135.25,0.0,-0.97184,3e-05,3.52239]
[1779365395877,35.97,77135.9,0.0,-0.97181,3e-05,3.52513]
[1779365396210,35.97,77137.48,0.0,-0.97176,3e-05,3.53078]
[1779365401318,35.98,77137.85,0.0,-0.97174,3e-05,3.53281]
[1779365403332,35.98,77134.95,0.0,-0.97183,3e-05,3.52303]
[1779365408367,35.98,77135.22,0.0,-0.97182,3e-05,3.52475]
[1779365411388,35.98,77136.41,0.0,-0.97177,3e-05,3.52934]
[1779365414409,35.98,77135.05,0.0,-0.97181,3e-05,3.52506]
[1779365419444,35.98,77135.58,0.0,-0.97179,3e-05,3.52764]
[1779365424479,35.99,77136.21,0.0,-0.97176,3e-05,3.53057]
[1779365429514,35.99,77135.96,0.0,-0.97176,3e-05,3.53041]
[1779365434549,35.99,77136.43,0.0,-0.97176,3e-05,3.52962]
[1779365439585,35.99,77135.83,0.0,-0.97178,3e-05,3.52826]
[1779365444620,35.99,77134.86,0.0,-0.9718,3e-05,3.52564]
[1779365445627,35.99,77132.16,0.0,-0.97189,3e-05,3.51642]
[1779365450662,36.0,77132.5,0.0,-0.97187,3e-05,3.51844]
[1779365455697,36.0,77133.26,0.0,-0.97184,3e-05,3.52188]
[1779365460736,36.0,77135.01,0.0,-0.97177,3e-05,3.52876]
[1779365462750,36.0,77136.73,0.0,-0.97171,3e-05,3.53506]
[1779365467786,36.0,77136.68,0.0,-0.97171,3e-05,3.53562]
[1779365472820,36.01,77137.08,0.0,-0.97169,3e-05,3.53775]
[1779365477855,36.01,77137.58,0.0,-0.97166,3e-05,3.54022]
[1779365482891,36.01,77137.55,0.0,-0.97166,3e-05,3.54096]
[1779365487926,36.01,77137.34,0.0,-0.97166,3e-05,3.5409]
[1779365491954,36.01,77135.99,0.0,-0.97172,3e-05,3.53358]
[1779365496989,36.02,77136.49,0.0,-0.9717,3e-05,3.536]
[1779365499004,36.02,77135.01,0.0,-0.97174,3e-05,3.53111]
[1779365500014,36.02,77132.92,0.0,-0.97181,3e-05,3.52399]
[1779365506056,36.02,77132.62,0.0,-0.97181,3e-05,3.52383]
[1779365508522,36.02,77132.74,0.0,-0.97181,3e-05,3.52439]
[1779365514112,36.02,77133.19,0.0,-0.97178,3e-05,3.52691]
[1779365523175,36.03,77133.01,0.0,-0.97178,3e-05,3.52745]
[1779365525548,36.03,77133.01,0.0,-0.97178,3e-05,3.52745]
[1779365531231,36.03,77133.28,0.0,-0.97176,3e-05,3.52939]
[1779365533246,36.03,77131.75,0.0,-0.97181,3e-05,3.52432]
[1779365534253,36.03,77127.47,0.0,-0.97195,3e-05,3.50963]
[1779365535260,36.03,77125.2,0.0,-0.97203,3e-05,3.50126]
[1779365536267,36.03,77122.46,0.0,-0.97212,3e-05,3.4913]
[1779365544323,36.03,77123.3,0.0,-0.97208,3e-05,3.49562]
[1779365549358,36.03,77124.2,0.0,-0.97204,3e-05,3.49961]
[1779365553386,36.03,77121.75,0.0,-0.97216,3e-05,3.48671]
[1779365554393,36.03,77120.13,0.0,-0.97221,3e-05,3.48066]
[1779365555400,36.03,77116.25,0.0,-0.97234,3e-05,3.46754]
[1779365560435,36.03,77115.55,0.0,-0.97235,3e-05,3.46628]
[1779365561221,36.03,77115.55,0.0,-0.97235,3e-05,3.46628]
[1779365561707,36.03,77115.55,0.0,-0.97235,3e-05,3.46628]
[1779365561442,36.03,77111.33,0.0,-0.97248,3e-05,3.45208]
[1779365562227,36.03,77111.33,0.0,-0.97248,3e-05,3.45208]
[1779365562449,36.03,77106.67,0.0,-0.97263,3e-05,3.43644]
[1779365563657,36.03,77099.64,0.0,-0.97286,3e-05,3.41217]
[1779365563797,36.03,77099.64,0.0,-0.97286,3e-05,3.41217]
[1779365564463,36.03,77096.58,0.0,-0.97296,3e-05,3.40146]
[1779365565025,36.03,77096.58,0.0,-0.97296,3e-05,3.40146]
[1779365565043,36.03,77096.58,0.0,-0.97296,3e-05,3.40146]
[1779365568491,36.03,77100.93,0.0,-0.97284,3e-05,3.41488]
[1779365569498,36.03,77104.3,0.0,-0.97273,3e-05,3.42596]
[1779365570505,36.02,77105.39,0.0,-0.9727,3e-05,3.4293]
[1779365575300,36.02,77104.7,0.0,-0.97273,3e-05,3.42612]
[1779365575521,36.02,77104.7,0.0,-0.97273,3e-05,3.42612]
[1779365575540,36.02,77107.68,0.0,-0.97264,3e-05,3.43588]
[1779365576290,36.02,77107.68,0.0,-0.97264,3e-05,3.43588]
[1779365576546,36.02,77108.92,0.0,-0.9726,3e-05,3.43972]
[1779365577072,36.02,77108.92,0.0,-0.9726,3e-05,3.43972]
[1779365582589,36.01,77107.08,0.0,-0.97268,3e-05,3.43107]
[1779365585676,36.01,77107.78,0.0,-0.97267,3e-05,3.43268]
[1779365585683,36.01,77110.53,0.0,-0.97258,3e-05,3.44167]
[1779365586617,36.01,77111.72,0.0,-0.97255,3e-05,3.44532]
[1779365589638,36.01,77109.39,0.0,-0.97264,3e-05,3.43615]
[1779365590330,36.01,77109.39,0.0,-0.97264,3e-05,3.43615]
[1779365591653,36.0,77105.66,0.0,-0.97276,3e-05,3.42269]
[1779365596688,36.0,77105.23,0.0,-0.97279,3e-05,3.41946]
[1779365601723,35.99,77106.37,0.0,-0.97277,3e-05,3.42161]
[1779365602554,35.99,77106.37,0.0,-0.97277,3e-05,3.42161]
[1779365607765,35.99,77106.09,0.0,-0.9728,3e-05,3.41863]
[1779365612800,35.98,77105.53,0.0,-0.97286,3e-05,3.41202]
[1779365613807,35.98,77100.74,0.0,-0.97301,3e-05,3.39548]
[1779365615821,35.98,77102.29,0.0,-0.97297,3e-05,3.40015]
[1779365616828,35.98,77104.04,0.0,-0.97292,3e-05,3.40579]
[1779365619849,35.98,77100.83,0.0,-0.97303,3e-05,3.39403]
[1779365624884,35.97,77099.89,0.0,-0.97307,3e-05,3.38945]
[1779365626898,35.97,77095.75,0.0,-0.97321,3e-05,3.37494]
[1779365629922,35.97,77097.27,0.0,-0.97317,3e-05,3.3793]
[1779365634958,35.97,77099.4,0.0,-0.97311,3e-05,3.38523]
[1779365639993,35.96,77099.22,0.0,-0.97313,3e-05,3.38334]
[1779365645029,35.96,77099.32,0.0,-0.97314,3e-05,3.38239]
[1779365648807,35.96,77102.65,0.0,-0.97304,3e-05,3.39263]
[1779365648945,35.96,77102.65,0.0,-0.97304,3e-05,3.39263]
[1779365649685,35.96,77102.65,0.0,-0.97304,3e-05,3.39263]
[1779365649786,35.96,77105.23,0.0,-0.97296,3e-05,3.40109]
[1779365650065,35.96,77106.58,0.0,-0.97292,3e-05,3.40566]
[1779365654094,35.95,77107.99,0.0,-0.97289,3e-05,3.40898]
[1779365655542,35.95,77107.99,0.0,-0.97289,3e-05,3.40898]
[1779365661149,35.95,77107.85,0.0,-0.97291,3e-05,3.40645]
[1779365666184,35.94,77105.81,0.0,-0.97299,3e-05,3.39807]
[1779365671219,35.94,77107.71,0.0,-0.97297,3e-05,3.40004]
[1779365673233,35.94,77108.91,0.0,-0.97293,3e-05,3.40354]
[1779365674531,35.94,77108.91,0.0,-0.97293,3e-05,3.40354]
[1779365676254,35.93,77110.79,0.0,-0.97288,3e-05,3.40906]
[1779365678716,35.93,77110.96,0.0,-0.97288,3e-05,3.40934]
[1779365678904,35.93,77111.14,0.0,-0.97288,3e-05,3.40966]
[1779365680081,35.93,77111.22,0.0,-0.97288,3e-05,3.40964]
[1779365680282,35.93,77113.01,0.0,-0.97282,3e-05,3.41543]
[1779365685317,35.93,77114.45,0.0,-0.97279,3e-05,3.41881]
[1779365690352,35.92,77114.04,0.0,-0.97282,3e-05,3.41591]
[1779365695387,35.92,77113.65,0.0,-0.97285,3e-05,3.4131]
[1779365698729,35.92,77113.89,0.0,-0.97284,3e-05,3.41333]
[1779365698810,35.92,77118.98,0.0,-0.97268,3e-05,3.43038]
[1779365699415,35.91,77121.52,0.0,-0.9726,3e-05,3.43873]
[1779365700422,35.91,77125.24,0.0,-0.97249,3e-05,3.45112]
[1779365702436,35.91,77120.93,0.0,-0.97263,3e-05,3.43564]
[1779365703443,35.91,77117.95,0.0,-0.97273,3e-05,3.42513]
[1779365704560,35.91,77116.79,0.0,-0.97277,3e-05,3.42086]
[1779365706464,35.91,77118.44,0.0,-0.97273,3e-05,3.42584]
[1779365708478,35.91,77119.62,0.0,-0.97269,3e-05,3.42921]
[1779365713373,35.9,77120.57,0.0,-0.97268,3e-05,3.43111]
[1779365717540,35.9,77118.82,0.0,-0.97275,3e-05,3.42343]
[1779365722576,35.89,77120.25,0.0,-0.97272,3e-05,3.42663]
[1779365725597,35.89,77121.81,0.0,-0.97268,3e-05,3.43092]
[1779365726604,35.89,77123.59,0.0,-0.97262,3e-05,3.43665]
[1779365728618,35.89,77124.76,0.0,-0.97259,3e-05,3.43992]
[1779365729516,35.89,77124.76,0.0,-0.97259,3e-05,3.43992]
[1779365729586,35.89,77124.76,0.0,-0.97259,3e-05,3.43992]
[1779365729625,35.89,77129.67,0.0,-0.97244,3e-05,3.45638]
[1779365730610,35.89,77129.67,0.0,-0.97244,3e-05,3.45638]
[1779365730632,35.88,77133.46,0.0,-0.97232,3e-05,3.46901]
[1779365730994,35.88,77133.46,0.0,-0.97232,3e-05,3.46901]
[1779365731207,35.88,77133.46,0.0,-0.97232,3e-05,3.46901]
[1779365731639,35.88,77140.75,0.0,-0.97211,3e-05,3.49062]
[1779365732646,35.88,77142.16,0.0,-0.97207,3e-05,3.49504]
[1779365736674,35.88,77144.77,0.0,-0.972,3e-05,3.50221]
[1779365741709,35.87,77143.92,0.0,-0.97205,3e-05,3.49689]
[1779365746714,35.87,77144.58,0.0,-0.97205,3e-05,3.49729]
[1779365746744,35.86,77140.38,0.0,-0.97219,3e-05,3.48229]
[1779365751779,35.86,77132.29,0.0,-0.97247,3e-05,3.45223]
[1779365752786,35.86,77132.88,0.0,-0.97246,3e-05,3.45387]
[1779365753793,35.86,77134.7,0.0,-0.9724,3e-05,3.45973]
[1779365755807,35.85,77133.52,0.0,-0.97245,3e-05,3.45487]
[1779365760842,35.85,77134.72,0.0,-0.97243,3e-05,3.45702]
[1779365765880,35.84,77134.48,0.0,-0.97246,3e-05,3.45421]
[1779365770915,35.84,77132.26,0.0,-0.97255,3e-05,3.44462]
[1779365774944,35.83,77134.08,0.0,-0.9725,3e-05,3.44935]
[1779365775951,35.83,77135.77,0.0,-0.97245,3e-05,3.45477]
[1779365776959,35.83,77138.55,0.0,-0.97236,3e-05,3.46393]
[1779365778972,35.83,77136.96,0.0,-0.97242,3e-05,3.45763]
[1779365780986,35.83,77143.68,0.0,-0.97221,3e-05,3.47999]
[1779365783000,35.82,77145.17,0.0,-0.97217,3e-05,3.48425]
[1779365788036,35.82,77146.57,0.0,-0.97215,3e-05,3.48684]
[1779365789043,35.82,77148.21,0.0,-0.9721,3e-05,3.49207]
[1779365792064,35.81,77150.18,0.0,-0.97207,3e-05,3.4944]
[1779365793071,35.81,77140.72,0.0,-0.97238,3e-05,3.46125]
[1779365794078,35.81,77137.31,0.0,-0.9725,3e-05,3.44906]
[1779365795085,35.81,77134.25,0.0,-0.9726,3e-05,3.43815]
[1779365800124,35.8,77133.84,0.0,-0.97263,3e-05,3.43492]
[1779365803146,35.8,77135.48,0.0,-0.97259,3e-05,3.43946]
[1779365808180,35.8,77135.29,0.0,-0.97261,3e-05,3.43696]
[1779365813214,35.79,77135.8,0.0,-0.97262,3e-05,3.43685]
[1779365818250,35.78,77134.92,0.0,-0.97267,3e-05,3.43161]
[1779365820905,35.78,77135.1,0.0,-0.97266,3e-05,3.43186]
[1779365821271,35.78,77131.69,0.0,-0.97278,3e-05,3.41945]
[1779365822278,35.78,77130.31,0.0,-0.97283,3e-05,3.41439]
[1779365827315,35.78,77131.12,0.0,-0.97282,3e-05,3.41545]
[1779365832353,35.77,77130.56,0.0,-0.97285,3e-05,3.41183]
[1779365833360,35.77,77125.83,0.0,-0.97301,3e-05,3.39538]
[1779365834367,35.77,77123.85,0.0,-0.97307,3e-05,3.38834]
[1779365835375,35.77,77121.03,0.0,-0.97317,3e-05,3.37847]
[1779365836382,35.77,77118.95,0.0,-0.97323,3e-05,3.37115]
[1779365838397,35.77,77121.11,0.0,-0.97317,3e-05,3.37793]
[1779365839403,35.76,77122.67,0.0,-0.97312,3e-05,3.38294]
[1779365844438,35.76,77123.13,0.0,-0.97312,3e-05,3.38311]
[1779365849474,35.76,77124.67,0.0,-0.97309,3e-05,3.38694]
[1779365854510,35.75,77123.05,0.0,-0.97317,3e-05,3.37694]
[1779365859546,35.75,77122.11,0.0,-0.97322,3e-05,3.37242]
[1779365860553,35.75,77120.98,0.0,-0.97326,3e-05,3.36833]
[1779365861560,35.75,77119.81,0.0,-0.9733,3e-05,3.36412]
[1779365863574,35.75,77121.12,0.0,-0.97326,3e-05,3.36806]
[1779365864581,35.75,77123.23,0.0,-0.97319,3e-05,3.37496]
[1779365866595,35.74,77124.45,0.0,-0.97316,3e-05,3.37857]
[1779365871630,35.74,77124.84,0.0,-0.97316,3e-05,3.3786]
[1779365877700,35.74,77124.19,0.0,-0.97319,3e-05,3.37539]
[1779365883714,35.73,77122.6,0.0,-0.97326,3e-05,3.368]
[1779365884721,35.73,77120.99,0.0,-0.97331,3e-05,3.36232]
[1779365885731,35.73,77119.44,0.0,-0.97336,3e-05,3.35685]
[1779365890766,35.73,77119.81,0.0,-0.97336,3e-05,3.35702]
[1779365892713,35.73,77119.94,0.0,-0.97336,3e-05,3.35725]
[1779365897814,35.72,77120.86,0.0,-0.97334,3e-05,3.35912]
[1779365898521,35.72,77120.86,0.0,-0.97334,3e-05,3.35912]
[1779365903856,35.72,77121.72,0.0,-0.97333,3e-05,3.36082]
[1779365908892,35.72,77119.34,0.0,-0.97341,3e-05,3.35177]
[1779365909898,35.72,77117.37,0.0,-0.97348,3e-05,3.34494]
[1779365911913,35.72,77119.44,0.0,-0.97344,3e-05,3.34853]
[1779365913927,35.72,77121.5,0.0,-0.97338,3e-05,3.35513]
[1779365918961,35.71,77121.73,0.0,-0.97338,3e-05,3.355]
[1779365923997,35.71,77121.83,0.0,-0.97338,3e-05,3.35446]
[1779365927274,35.71,77121.14,0.0,-0.97341,3e-05,3.35178]
[1779365928024,35.71,77118.05,0.0,-0.97351,3e-05,3.34102]
[1779365931046,35.71,77116.57,0.0,-0.97356,3e-05,3.33558]
[1779365936081,35.7,77117.05,0.0,-0.97355,3e-05,3.33649]
[1779365939102,35.7,77118.96,0.0,-0.97349,3e-05,3.3425]
[1779365940109,35.7,77120.48,0.0,-0.97345,3e-05,3.34748]
[1779365945144,35.7,77120.7,0.0,-0.97345,3e-05,3.34746]
[1779365950179,35.7,77122.22,0.0,-0.97341,3e-05,3.3518]
[1779365953200,35.7,77124.08,0.0,-0.97335,3e-05,3.35757]
[1779365954689,35.7,77127.69,0.0,-0.97324,3e-05,3.36941]
[1779365960249,35.69,77128.24,0.0,-0.97323,3e-05,3.37025]
[1779365965293,35.69,77128.64,0.0,-0.97323,3e-05,3.37056]
[1779365969418,35.69,77128.66,0.0,-0.97324,3e-05,3.37021]
[1779365969519,35.69,77132.8,0.0,-0.97311,3e-05,3.38364]
[1779365970329,35.69,77134.91,0.0,-0.97304,3e-05,3.39082]
[1779365971336,35.69,77136.04,0.0,-0.97303,3e-05,3.39135]
[1779365974397,35.69,77136.43,0.0,-0.97302,3e-05,3.39243]
[1779365975364,35.68,77138.44,0.0,-0.97296,3e-05,3.39855]
[1779365979392,35.68,77139.84,0.0,-0.97293,3e-05,3.4023]
[1779365984427,35.68,77140.59,0.0,-0.97292,3e-05,3.40327]
[1779365990470,35.67,77140.26,0.0,-0.97294,3e-05,3.40055]
[1779365991476,35.67,77142.02,0.0,-0.97289,3e-05,3.4063]
[1779365996512,35.67,77142.42,0.0,-0.97289,3e-05,3.4063]
[1779365998526,35.67,77143.73,0.0,-0.97285,3e-05,3.41023]
[1779366003560,35.66,77143.94,0.0,-0.97286,3e-05,3.40954]
[1779366004568,35.66,77142.71,0.0,-0.9729,3e-05,3.40505]
[1779366006582,35.66,77140.88,0.0,-0.97297,3e-05,3.39826]
[1779366009603,35.66,77135.72,0.0,-0.97314,3e-05,3.3799]
[1779366010610,35.66,77134.25,0.0,-0.97319,3e-05,3.37468]
[1779366013631,35.66,77136.59,0.0,-0.97312,3e-05,3.38198]
[1779366014638,35.65,77138.07,0.0,-0.97308,3e-05,3.38679]
[1779366018666,35.65,77136.21,0.0,-0.97314,3e-05,3.37951]
[1779366020680,35.65,77133.41,0.0,-0.97324,3e-05,3.36955]
[1779366022694,35.65,77131.39,0.0,-0.97331,3e-05,3.36228]
[1779366023532,35.65,77131.39,0.0,-0.97331,3e-05,3.36228]
[1779366023590,35.65,77131.39,0.0,-0.97331,3e-05,3.36228]
[1779366026251,35.65,77130.88,0.0,-0.97333,3e-05,3.35998]
[1779366028525,35.65,77130.08,0.0,-0.97336,3e-05,3.35689]
[1779366028581,35.65,77130.08,0.0,-0.97336,3e-05,3.35689]
[1779366031202,35.65,77130.05,0.0,-0.97336,3e-05,3.35642]
[1779366032764,35.64,77128.21,0.0,-0.97345,3e-05,3.3466]
[1779366035785,35.64,77121.78,0.0,-0.97365,3e-05,3.32443]
[1779366036530,35.64,77121.78,0.0,-0.97365,3e-05,3.32443]
[1779366039813,35.64,77117.8,0.0,-0.97378,3e-05,3.31057]
[1779366040820,35.64,77115.98,0.0,-0.97384,3e-05,3.30438]
[1779366045855,35.64,77117.5,0.0,-0.9738,3e-05,3.30903]
[1779366051067,35.64,77116.46,0.0,-0.97384,3e-05,3.30518]
[1779366051110,35.64,77107.3,0.0,-0.97412,3e-05,3.27453]
[1779366051743,35.64,77107.3,0.0,-0.97412,3e-05,3.27453]
[1779366051898,35.64,77085.03,0.0,-0.9748,3e-05,3.20104]
[1779366052905,35.64,77084.88,0.0,-0.97481,3e-05,3.20065]
[1779366054972,35.64,77085.13,0.0,-0.9748,3e-05,3.20156]
[1779366057942,35.64,77078.63,0.0,-0.97499,3e-05,3.18071]
[1779366063052,35.64,77077.84,0.0,-0.97501,3e-05,3.17863]
[1779366063242,35.64,77077.84,0.0,-0.97501,3e-05,3.17863]
[1779366063184,35.64,77067.7,0.0,-0.97532,3e-05,3.14576]
[1779366063978,35.64,77067.7,0.0,-0.97532,3e-05,3.14576]
[1779366063999,35.64,77061.76,0.0,-0.97549,3e-05,3.12674]
[1779366065058,35.64,77061.76,0.0,-0.97549,3e-05,3.12674]
[1779366065126,35.64,77058.36,0.0,-0.97559,3e-05,3.116]
[1779366065663,35.64,77058.36,0.0,-0.97559,3e-05,3.116]
[1779366066012,35.64,77055.96,0.0,-0.97566,3e-05,3.10853]
[1779366066416,35.64,77055.96,0.0,-0.97566,3e-05,3.10853]
[1779366068026,35.64,77059.31,0.0,-0.97556,3e-05,3.11973]
[1779366069033,35.65,77060.64,0.0,-0.97551,3e-05,3.12423]
[1779366074073,35.65,77060.4,0.0,-0.97551,3e-05,3.12451]
[1779366079107,35.65,77059.59,0.0,-0.97552,3e-05,3.12311]
[1779366080818,35.65,77059.7,0.0,-0.97552,3e-05,3.12347]
[1779366081204,35.65,77049.21,0.0,-0.97583,3e-05,3.0903]
[1779366082128,35.65,77045.62,0.0,-0.97593,3e-05,3.07913]
[1779366085362,35.66,77045.78,0.0,-0.97592,3e-05,3.08045]
[1779366086159,35.66,77053.31,0.0,-0.97569,3e-05,3.10473]
[1779366087166,35.66,77056.55,0.0,-0.9756,3e-05,3.11533]
[1779366090187,35.66,77058.86,0.0,-0.97552,3e-05,3.12336]
[1779366091040,35.66,77058.86,0.0,-0.97552,3e-05,3.12336]
[1779366091194,35.66,77065.4,0.0,-0.97535,3e-05,3.14166]
[1779366092201,35.66,77081.27,0.0,-0.97487,3e-05,3.19332]
[1779366093208,35.66,77087.23,0.0,-0.97469,3e-05,3.21289]
[1779366093796,35.66,77087.23,0.0,-0.97469,3e-05,3.21289]
[1779366094027,35.66,77087.23,0.0,-0.97469,3e-05,3.21289]
[1779366094183,35.66,77087.23,0.0,-0.97469,3e-05,3.21289]
[1779366094215,35.66,77089.54,0.0,-0.97462,3e-05,3.22051]
[1779366096837,35.66,77090.04,0.0,-0.9746,3e-05,3.22221]
[1779366097236,35.66,77099.01,0.0,-0.97433,3e-05,3.25182]
[1779366098243,35.66,77100.05,0.0,-0.97429,3e-05,3.25524]
[1779366099916,35.66,77100.19,0.0,-0.97429,3e-05,3.25568]
[1779366100256,35.66,77098.92,0.0,-0.97433,3e-05,3.25146]
[1779366100554,35.66,77098.92,0.0,-0.97433,3e-05,3.25146]
[1779366101264,35.66,77096.43,0.0,-0.97441,3e-05,3.24322]
[1779366101613,35.66,77096.43,0.0,-0.97441,3e-05,3.24322]
[1779366102099,35.66,77096.43,0.0,-0.97441,3e-05,3.24322]
[1779366102271,35.66,77095.07,0.0,-0.97445,3e-05,3.23873]
[1779366103278,35.66,77100.52,0.0,-0.97428,3e-05,3.25675]
[1779366104285,35.66,77097.37,0.0,-0.97438,3e-05,3.24631]
[1779366105292,35.66,77091.54,0.0,-0.97456,3e-05,3.22708]
[1779366107306,35.66,77089.25,0.0,-0.97463,3e-05,3.21962]
[1779366112341,35.66,77091.47,0.0,-0.97456,3e-05,3.22712]
[1779366113348,35.66,77093.2,0.0,-0.9745,3e-05,3.23284]
[1779366115062,35.66,77093.2,0.0,-0.9745,3e-05,3.23284]
[1779366115268,35.66,77093.2,0.0,-0.9745,3e-05,3.23284]
[1779366115283,35.66,77093.2,0.0,-0.9745,3e-05,3.23284]
[1779366115362,35.66,77098.48,0.0,-0.97434,3e-05,3.25029]
[1779366116369,35.66,77101.69,0.0,-0.97424,3e-05,3.26091]
[1779366117376,35.66,77100.41,0.0,-0.97428,3e-05,3.25664]
[1779366118383,35.66,77097.38,0.0,-0.97438,3e-05,3.2466]
[1779366119395,35.66,77094.93,0.0,-0.97445,3e-05,3.23851]
[1779366121406,35.66,77090.9,0.0,-0.97457,3e-05,3.22527]
[1779366122413,35.66,77088.4,0.0,-0.97465,3e-05,3.2171]
[1779366125084,35.66,77088.16,0.0,-0.97466,3e-05,3.21636]
[1779366125288,35.66,77088.16,0.0,-0.97466,3e-05,3.21636]
[1779366125607,35.66,77088.23,0.0,-0.97465,3e-05,3.21669]
[1779366125660,35.66,77088.23,0.0,-0.97465,3e-05,3.21669]
[1779366125900,35.66,77088.23,0.0,-0.97465,3e-05,3.21669]
[1779366126027,35.66,77088.23,0.0,-0.97465,3e-05,3.21669]
[1779366126125,35.66,77069.48,0.0,-0.97522,3e-05,3.1556]
[1779366126442,35.66,77062.53,0.0,-0.97542,3e-05,3.13332]
[1779366127449,35.66,77057.6,0.0,-0.97557,3e-05,3.11768]
[1779366132484,35.67,77058.14,0.0,-0.97554,3e-05,3.1205]
[1779366135505,35.67,77060.53,0.0,-0.97547,3e-05,3.12881]
[1779366136512,35.67,77065.15,0.0,-0.97533,3e-05,3.14389]
[1779366137519,35.67,77066.93,0.0,-0.97527,3e-05,3.14981]
[1779366138713,35.67,77066.93,0.0,-0.97527,3e-05,3.14981]
[1779366142179,35.67,77068.36,0.0,-0.97523,3e-05,3.15475]
[1779366146582,35.67,77069.56,0.0,-0.97518,3e-05,3.15968]
[1779366147589,35.67,77071.59,0.0,-0.97512,3e-05,3.16639]
[1779366150610,35.67,77072.69,0.0,-0.97508,3e-05,3.17033]
[1779366155645,35.68,77072.84,0.0,-0.97509,3e-05,3.16846]
[1779366157659,35.68,77071.31,0.0,-0.97514,3e-05,3.16374]
[1779366158666,35.68,77069.73,0.0,-0.97518,3e-05,3.15876]
[1779366159673,35.68,77068.32,0.0,-0.97522,3e-05,3.15433]
[1779366161688,35.68,77067.21,0.0,-0.97526,3e-05,3.15104]
[1779366165716,35.68,77064.92,0.0,-0.97532,3e-05,3.14425]
[1779366170750,35.68,77064.95,0.0,-0.97531,3e-05,3.14513]
[1779366171758,35.68,77060.84,0.0,-0.97543,3e-05,3.13205]
[1779366172765,35.68,77058.98,0.0,-0.97548,3e-05,3.12625]
[1779366177800,35.69,77058.8,0.0,-0.97548,3e-05,3.12659]
[1779366179813,35.69,77056.43,0.0,-0.97555,3e-05,3.11935]
[1779366181829,35.69,77054.95,0.0,-0.97559,3e-05,3.11499]
[1779366183843,35.69,77053.71,0.0,-0.97562,3e-05,3.11141]
[1779366184850,35.69,77051.47,0.0,-0.97568,3e-05,3.10445]
[1779366186772,35.69,77051.54,0.0,-0.97568,3e-05,3.10488]
[1779366188877,35.69,77054.56,0.0,-0.97559,3e-05,3.11517]
[1779366193912,35.7,77054.66,0.0,-0.97557,3e-05,3.11642]
[1779366200962,35.7,77054.43,0.0,-0.97557,3e-05,3.11694]
[1779366203984,35.7,77053.16,0.0,-0.9756,3e-05,3.11339]
[1779366210026,35.7,77053.83,0.0,-0.97557,3e-05,3.11658]
[1779366215062,35.71,77053.24,0.0,-0.9756,3e-05,3.11261]
[1779366220097,35.71,77053.45,0.0,-0.97559,3e-05,3.11414]
[1779366225132,35.71,77052.98,0.0,-0.9756,3e-05,3.11347]
[1779366230167,35.71,77055.27,0.0,-0.97552,3e-05,3.12163]
[1779366235202,35.72,77057.14,0.0,-0.97546,3e-05,3.12838]
[1779366237269,35.72,77057.23,0.0,-0.97545,3e-05,3.12881]
[1779366239233,35.72,77053.56,0.0,-0.97556,3e-05,3.11744]
[1779366240239,35.72,77052.06,0.0,-0.9756,3e-05,3.11277]
[1779366240770,35.72,77052.06,0.0,-0.9756,3e-05,3.11277]
[1779366246280,35.72,77056.15,0.0,-0.97548,3e-05,3.12552]
[1779366246775,35.72,77056.15,0.0,-0.97548,3e-05,3.12552]
[1779366247288,35.72,77058.74,0.0,-0.97541,3e-05,3.13384]
[1779366248295,35.71,77060.62,0.0,-0.97536,3e-05,3.13915]
[1779366249302,35.71,77062.05,0.0,-0.97532,3e-05,3.14338]
[1779366250309,35.71,77063.14,0.0,-0.97529,3e-05,3.1465]
[1779366251316,35.71,77064.75,0.0,-0.97525,3e-05,3.1513]
[1779366253330,35.71,77061.76,0.0,-0.97534,3e-05,3.14085]
[1779366255343,35.71,77064.74,0.0,-0.97526,3e-05,3.14969]
[1779366258365,35.7,77061.93,0.0,-0.97536,3e-05,3.13945]
[1779366259372,35.7,77059.44,0.0,-0.97543,3e-05,3.13106]
[1779366262393,35.7,77057.37,0.0,-0.9755,3e-05,3.12334]
[1779366267427,35.69,77054.64,0.0,-0.9756,3e-05,3.11288]
[1779366272463,35.69,77055.24,0.0,-0.97562,3e-05,3.11026]
[1779366273471,35.69,77058.48,0.0,-0.97553,3e-05,3.12032]
[1779366278506,35.68,77059.14,0.0,-0.97552,3e-05,3.12074]
[1779366279515,35.68,77060.88,0.0,-0.97548,3e-05,3.12599]
[1779366284551,35.68,77061.7,0.0,-0.97547,3e-05,3.12689]
[1779366290414,35.67,77062.59,0.0,-0.97545,3e-05,3.12836]
[1779366290897,35.67,77062.59,0.0,-0.97546,3e-05,3.12767]
[1779366296590,35.67,77063.62,0.0,-0.97545,3e-05,3.12925]
[1779366299656,35.66,77065.09,0.0,-0.97542,3e-05,3.13261]
[1779366300663,35.66,77066.22,0.0,-0.97539,3e-05,3.1359]
[1779366303684,35.66,77070.41,0.0,-0.97527,3e-05,3.14835]
[1779366304691,35.66,77071.5,0.0,-0.97524,3e-05,3.1515]
[1779366306472,35.66,77071.5,0.0,-0.97524,3e-05,3.1515]
[1779366311740,35.65,77072.55,0.0,-0.97523,3e-05,3.15225]
[1779366313754,35.65,77071.02,0.0,-0.97529,3e-05,3.14655]
[1779366315768,35.65,77074.29,0.0,-0.9752,3e-05,3.15639]
[1779366320803,35.64,77073.95,0.0,-0.97522,3e-05,3.15339]
[1779366321810,35.64,77075.61,0.0,-0.97518,3e-05,3.15839]
[1779366323824,35.64,77077.35,0.0,-0.97513,3e-05,3.16327]
[1779366326844,35.63,77075.9,0.0,-0.97519,3e-05,3.1574]
[1779366331880,35.63,77077.99,0.0,-0.97516,3e-05,3.15934]
[1779366332886,35.63,77079.32,0.0,-0.97513,3e-05,3.16327]
[1779366333893,35.63,77081.46,0.0,-0.97507,3e-05,3.16983]
[1779366334901,35.62,77084.33,0.0,-0.97498,3e-05,3.17878]
[1779366335908,35.62,77081.46,0.0,-0.97508,3e-05,3.16902]
[1779366337924,35.62,77080.26,0.0,-0.97512,3e-05,3.16433]
[1779366342960,35.62,77079.76,0.0,-0.97515,3e-05,3.16078]
[1779366351085,35.61,77080.18,0.0,-0.97515,3e-05,3.16098]
[1779366351575,35.61,77080.18,0.0,-0.97515,3e-05,3.16098]
[1779366351621,35.61,77081.78,0.0,-0.97512,3e-05,3.16387]
[1779366352024,35.61,77089.74,0.0,-0.97488,3e-05,3.1898]
[1779366353031,35.6,77090.36,0.0,-0.97487,3e-05,3.19139]
[1779366357059,35.6,77091.85,0.0,-0.97484,3e-05,3.19452]
[1779366361605,35.6,77091.85,0.0,-0.97485,3e-05,3.19319]
[1779366361639,35.59,77093.43,0.0,-0.97481,3e-05,3.19747]
[1779366361660,35.59,77093.43,0.0,-0.97481,3e-05,3.19747]
[1779366362775,35.59,77093.37,0.0,-0.97481,3e-05,3.19727]
[1779366368128,35.59,77092.93,0.0,-0.97485,3e-05,3.19362]
[1779366369144,35.58,77098.39,0.0,-0.97469,3e-05,3.21065]
[1779366371158,35.58,77097.02,0.0,-0.97474,3e-05,3.20521]
[1779366373783,35.58,77096.14,0.0,-0.97477,3e-05,3.20187]
[1779366373969,35.58,77096.14,0.0,-0.97477,3e-05,3.20187]
[1779366374181,35.58,77086.28,0.0,-0.97508,3e-05,3.16876]
[1779366375188,35.58,77082.29,0.0,-0.9752,3e-05,3.1554]
[1779366380228,35.57,77081.31,0.0,-0.97525,3e-05,3.15038]
[1779366386270,35.56,77081.43,0.0,-0.97527,3e-05,3.14862]
[1779366389126,35.56,77081.57,0.0,-0.97527,3e-05,3.14837]
[1779366389180,35.56,77081.57,0.0,-0.97527,3e-05,3.14837]
[1779366389294,35.56,77081.57,0.0,-0.97527,3e-05,3.14837]
[1779366389380,35.56,77074.52,0.0,-0.97548,3e-05,3.12523]
[1779366390165,35.56,77074.52,0.0,-0.97548,3e-05,3.12523]
[1779366390298,35.56,77067.82,0.0,-0.97568,3e-05,3.10337]
[1779366391333,35.56,77067.82,0.0,-0.97568,3e-05,3.10337]
[1779366391415,35.56,77061.75,0.0,-0.97589,3e-05,3.08072]
[1779366392312,35.56,77058.81,0.0,-0.97598,3e-05,3.07108]
[1779366393673,35.56,77058.47,0.0,-0.97599,3e-05,3.06955]
[1779366394364,35.56,77058.47,0.0,-0.97599,3e-05,3.06955]
[1779366394428,35.56,77052.35,0.0,-0.97617,3e-05,3.05012]
[1779366395336,35.56,77051.08,0.0,-0.97621,3e-05,3.04589]
[1779366398357,35.56,77051.05,0.0,-0.97621,3e-05,3.04529]
[1779366399273,35.56,77051.05,0.0,-0.97621,3e-05,3.04529]
[1779366399488,35.56,77051.05,0.0,-0.97621,3e-05,3.04529]
[1779366402012,35.55,77049.9,0.0,-0.97625,3e-05,3.04133]
[1779366410443,35.55,77048.42,0.0,-0.97631,3e-05,3.03522]
[1779366414471,35.55,77052.8,0.0,-0.97618,3e-05,3.04856]
[1779366420513,35.55,77052.14,0.0,-0.97621,3e-05,3.04553]
[1779366424541,35.54,77050.83,0.0,-0.97625,3e-05,3.04089]
[1779366429576,35.54,77050.6,0.0,-0.97627,3e-05,3.03959]
[1779366436625,35.54,77044.67,0.0,-0.97644,3e-05,3.02017]
[1779366438639,35.54,77042.52,0.0,-0.97651,3e-05,3.01328]
[1779366439646,35.54,77040.62,0.0,-0.97656,3e-05,3.00726]
[1779366440653,35.54,77039.07,0.0,-0.97661,3e-05,3.00236]
[1779366441275,35.54,77039.07,0.0,-0.97661,3e-05,3.00236]
[1779366441660,35.54,77037.52,0.0,-0.97665,3e-05,2.99747]
[1779366442112,35.54,77037.52,0.0,-0.97665,3e-05,2.99747]
[1779366447701,35.54,77038.48,0.0,-0.97663,3e-05,3.00026]
[1779366450722,35.54,77037.28,0.0,-0.97666,3e-05,2.9964]
[1779366455758,35.54,77036.76,0.0,-0.9767,3e-05,2.99178]
[1779366456767,35.54,77032.03,0.0,-0.97683,3e-05,2.977]
[1779366457772,35.54,77033.52,0.0,-0.97679,3e-05,2.98164]
[1779366460792,35.54,77032.44,0.0,-0.97682,3e-05,2.97825]
[1779366466834,35.54,77032.98,0.0,-0.97681,3e-05,2.97989]
[1779366467842,35.54,77034.23,0.0,-0.97677,3e-05,2.98378]
[1779366469078,35.54,77034.23,0.0,-0.97677,3e-05,2.98378]
[1779366474891,35.54,77036.14,0.0,-0.97672,3e-05,2.98959]
[1779366475900,35.54,77038.29,0.0,-0.97666,3e-05,2.99628]
[1779366477914,35.54,77046.08,0.0,-0.97644,3e-05,3.02062]
[1779366478921,35.54,77050.15,0.0,-0.97632,3e-05,3.03336]
[1779366483956,35.54,77049.48,0.0,-0.97634,3e-05,3.03073]
[1779366488991,35.53,77049.85,0.0,-0.97634,3e-05,3.03145]
[1779366494026,35.53,77050.49,0.0,-0.97632,3e-05,3.03303]
[1779366500068,35.53,77050.84,0.0,-0.97632,3e-05,3.03361]
[1779366505103,35.53,77050.15,0.0,-0.97634,3e-05,3.03102]
[1779366509273,35.53,77050.59,0.0,-0.97633,3e-05,3.03211]
[1779366510138,35.53,77043.65,0.0,-0.97653,3e-05,3.0102]
[1779366511275,35.53,77043.65,0.0,-0.97653,3e-05,3.0102]
[1779366511371,35.53,77041.12,0.0,-0.97663,3e-05,2.99935]
[1779366514166,35.53,77042.5,0.0,-0.97659,3e-05,3.00361]
[1779366519201,35.53,77042.93,0.0,-0.97658,3e-05,3.00482]
[1779366522587,35.53,77041.03,0.0,-0.97663,3e-05,2.99879]
[1779366523230,35.53,77039.63,0.0,-0.97667,3e-05,2.99439]
[1779366525244,35.53,77033.82,0.0,-0.97684,3e-05,2.97624]
[1779366526831,35.53,77030.73,0.0,-0.97692,3e-05,2.96669]
[1779366529274,35.53,77032.02,0.0,-0.97689,3e-05,2.97075]
[1779366531288,35.53,77030.54,0.0,-0.97693,3e-05,2.9662]
[1779366533839,35.53,77032.08,0.0,-0.97688,3e-05,2.97106]
[1779366535750,35.53,77033.48,0.0,-0.97684,3e-05,2.97544]
[1779366540413,35.53,77033.35,0.0,-0.97685,3e-05,2.97506]
[1779366545388,35.53,77030.68,0.0,-0.97692,3e-05,2.96684]
[1779366547402,35.53,77031.77,0.0,-0.97689,3e-05,2.97026]
[1779366552437,35.53,77032.19,0.0,-0.97688,3e-05,2.97165]
[1779366555765,35.53,77039.86,0.0,-0.97666,3e-05,2.99557]
[1779366556469,35.53,77040.96,0.0,-0.97663,3e-05,2.99901]
[1779366561504,35.53,77040.76,0.0,-0.97664,3e-05,2.99822]
[1779366566539,35.53,77040.97,0.0,-0.97663,3e-05,2.99873]
[1779366570525,35.53,77040.8,0.0,-0.97664,3e-05,2.9981]
[1779366571044,35.53,77040.87,0.0,-0.97663,3e-05,2.9983]
[1779366571574,35.53,77046.4,0.0,-0.9765,3e-05,3.01273]
[1779366573588,35.53,77044.92,0.0,-0.97654,3e-05,3.008]
[1779366575602,35.53,77046.79,0.0,-0.97649,3e-05,3.01378]
[1779366575897,35.53,77046.79,0.0,-0.97649,3e-05,3.01378]
[1779366581643,35.53,77048.15,0.0,-0.97645,3e-05,3.01774]
[1779366585672,35.53,77047.02,0.0,-0.97649,3e-05,3.01393]
[1779366590707,35.53,77047.04,0.0,-0.97649,3e-05,3.01377]
[1779366594735,35.52,77048.2,0.0,-0.97646,3e-05,3.01724]
[1779366599214,35.52,77047.21,0.0,-0.97649,3e-05,3.014]
[1779366601784,35.52,77048.36,0.0,-0.97646,3e-05,3.01683]
[1779366602791,35.52,77044.02,0.0,-0.97659,3e-05,3.00253]
[1779366603798,35.52,77042.3,0.0,-0.97665,3e-05,2.9965]
[1779366605046,35.52,77041.39,0.0,-0.97668,3e-05,2.99303]
[1779366607826,35.51,77038.23,0.0,-0.97679,3e-05,2.98131]
[1779366612862,35.5,77039.19,0.0,-0.97679,3e-05,2.98131]
[1779366615883,35.5,77040.67,0.0,-0.97676,3e-05,2.98414]
[1779366616890,35.49,77042.12,0.0,-0.97672,3e-05,2.98806]
[1779366620918,35.49,77050.16,0.0,-0.97652,3e-05,3.0108]
[1779366621925,35.49,77053.77,0.0,-0.97642,3e-05,3.02151]
[1779366625953,35.48,77052.09,0.0,-0.97649,3e-05,3.01355]
[1779366628732,35.47,77050.05,0.0,-0.97657,3e-05,3.00519]
[1779366629789,35.47,77047.64,0.0,-0.97664,3e-05,2.997]
[1779366630988,35.47,77040.84,0.0,-0.97684,3e-05,2.97513]
[1779366632279,35.47,77038.66,0.0,-0.97693,3e-05,2.9649]
[1779366634016,35.47,77038.66,0.0,-0.97693,3e-05,2.9649]
[1779366634596,35.47,77038.66,0.0,-0.97693,3e-05,2.9649]
[1779366634673,35.46,77034.0,0.0,-0.97707,3e-05,2.9493]
[1779366635253,35.46,77034.0,0.0,-0.97707,3e-05,2.9493]
[1779366635334,35.46,77009.76,0.0,-0.97776,3e-05,2.87439]
[1779366636063,35.46,77018.35,0.0,-0.97752,3e-05,2.90017]
[1779366637338,35.46,77018.35,0.0,-0.97752,3e-05,2.90017]
[1779366637414,35.46,77026.7,0.0,-0.97729,3e-05,2.92535]
[1779366638077,35.46,77030.99,0.0,-0.97718,3e-05,2.93807]
[1779366639084,35.46,77034.49,0.0,-0.97708,3e-05,2.94837]
[1779366640777,35.45,77036.56,0.0,-0.97704,3e-05,2.95369]
[1779366642105,35.45,77037.68,0.0,-0.97701,3e-05,2.95661]
[1779366647322,35.44,77036.98,0.0,-0.97705,3e-05,2.95219]
[1779366649997,35.44,77037.67,0.0,-0.97704,3e-05,2.95269]
[1779366650162,35.44,77040.29,0.0,-0.97698,3e-05,2.96027]
[1779366652893,35.44,77040.8,0.0,-0.97697,3e-05,2.96128]
[1779366653183,35.43,77047.25,0.0,-0.97679,3e-05,2.98025]
[1779366654190,35.43,77048.84,0.0,-0.97675,3e-05,2.98461]
[1779366656204,35.43,77050.0,0.0,-0.97673,3e-05,2.98702]
[1779366660234,35.42,77046.78,0.0,-0.97685,3e-05,2.97449]
[1779366661239,35.42,77034.71,0.0,-0.97719,3e-05,2.9364]
[1779366662246,35.42,77029.9,0.0,-0.97733,3e-05,2.92104]
[1779366663861,35.41,77031.48,0.0,-0.9773,3e-05,2.9249]
[1779366669298,35.41,77043.72,0.0,-0.97698,3e-05,2.96026]
[1779366670709,35.4,77048.42,0.0,-0.97685,3e-05,2.97433]
[1779366672320,35.4,77050.78,0.0,-0.97679,3e-05,2.9805]
[1779366673327,35.4,77052.51,0.0,-0.97675,3e-05,2.9853]
[1779366674473,35.4,77052.51,0.0,-0.97675,3e-05,2.9853]
[1779366674475,35.4,77060.52,0.0,-0.97652,3e-05,3.00984]
[1779366675341,35.4,77063.04,0.0,-0.97646,3e-05,3.01713]
[1779366676349,35.39,77058.5,0.0,-0.97659,3e-05,3.00215]
[1779366677355,35.39,77057.2,0.0,-0.97664,3e-05,2.99742]
[1779366678361,35.39,77055.17,0.0,-0.9767,3e-05,2.99042]
[1779366679368,35.39,77052.56,0.0,-0.97678,3e-05,2.98162]
[1779366680902,35.38,77051.4,0.0,-0.97683,3e-05,2.97679]
[1779366681383,35.38,77052.57,0.0,-0.97679,3e-05,2.98045]
[1779366685411,35.38,77053.95,0.0,-0.97678,3e-05,2.98236]
[1779366686418,35.38,77050.45,0.0,-0.97688,3e-05,2.97082]
[1779366688515,35.37,77049.1,0.0,-0.97693,3e-05,2.96545]
[1779366690446,35.37,77053.45,0.0,-0.97682,3e-05,2.97788]
[1779366691793,35.37,77053.45,0.0,-0.97682,3e-05,2.97788]
[1779366693003,35.36,77064.7,0.0,-0.97653,3e-05,3.0085]
[1779366693146,35.36,77064.7,0.0,-0.97653,3e-05,3.0085]
[1779366693467,35.36,77073.7,0.0,-0.97627,3e-05,3.03698]
[1779366694474,35.36,77073.68,0.0,-0.97628,3e-05,3.03621]
[1779366695081,35.36,77073.68,0.0,-0.97628,3e-05,3.03621]
[1779366695480,35.36,77070.02,0.0,-0.97639,3e-05,3.02391]
[1779366696488,35.36,77067.5,0.0,-0.97647,3e-05,3.01526]
[1779366701524,35.35,77067.05,0.0,-0.97651,3e-05,3.01053]
[1779366706559,35.34,77067.6,0.0,-0.97653,3e-05,3.00898]
[1779366709580,35.33,77065.7,0.0,-0.9766,3e-05,3.00104]
[1779366713609,35.32,77067.0,0.0,-0.97659,3e-05,3.00258]
[1779366718120,35.32,77066.96,0.0,-0.97661,3e-05,2.99989]
[1779366719193,35.31,77066.91,0.0,-0.97662,3e-05,2.99909]
[1779366720546,35.31,77067.32,0.0,-0.97662,3e-05,2.99974]
[1779366725694,35.3,77071.28,0.0,-0.97654,3e-05,3.00836]
[1779366728715,35.3,77074.28,0.0,-0.97647,3e-05,3.01587]
[1779366733750,35.29,77074.1,0.0,-0.9765,3e-05,3.01194]
[1779366735476,35.28,77074.12,0.0,-0.97651,3e-05,3.01133]
[1779366735764,35.28,77077.3,0.0,-0.97642,3e-05,3.02073]
[1779366737032,35.28,77077.3,0.0,-0.97642,3e-05,3.02073]
[1779366736771,35.28,77078.97,0.0,-0.97638,3e-05,3.02536]
[1779366737449,35.28,77078.97,0.0,-0.97638,3e-05,3.02536]
[1779366737778,35.28,77083.69,0.0,-0.97625,3e-05,3.03967]
[1779366738785,35.28,77085.09,0.0,-0.97622,3e-05,3.04344]
[1779366739792,35.27,77086.53,0.0,-0.97618,3e-05,3.04731]
[1779366741807,35.27,77087.86,0.0,-0.97616,3e-05,3.05009]
[1779366744827,35.26,77080.89,0.0,-0.97638,3e-05,3.02567]
[1779366745834,35.26,77078.76,0.0,-0.97645,3e-05,3.01817]
[1779366746844,35.26,77077.69,0.0,-0.97649,3e-05,3.01408]
[1779366751879,35.25,77079.14,0.0,-0.9765,3e-05,3.01167]
[1779366753893,35.24,77077.52,0.0,-0.97656,3e-05,3.00586]
[1779366754900,35.24,77074.52,0.0,-0.97666,3e-05,2.99503]
[1779366758927,35.23,77073.23,0.0,-0.97672,3e-05,2.98832]
[1779366764970,35.22,77073.21,0.0,-0.97675,3e-05,2.9843]
[1779366768643,35.22,77072.76,0.0,-0.97679,3e-05,2.98091]
[1779366769000,35.21,77067.45,0.0,-0.97694,3e-05,2.96359]
[1779366771014,35.21,77065.73,0.0,-0.977,3e-05,2.95697]
[1779366772021,35.21,77064.21,0.0,-0.97705,3e-05,2.95161]
[1779366777056,35.2,77064.17,0.0,-0.97708,3e-05,2.94846]
[1779366782091,35.19,77060.87,0.0,-0.9772,3e-05,2.93521]
[1779366782727,35.19,77060.87,0.0,-0.9772,3e-05,2.93521]
[1779366783106,35.19,77052.29,0.0,-0.97745,3e-05,2.90804]
[1779366784110,35.19,77042.6,0.0,-0.97773,3e-05,2.8777]
[1779366785049,35.19,77042.6,0.0,-0.97773,3e-05,2.8777]
[1779366785116,35.19,77041.77,0.0,-0.97775,3e-05,2.87469]
[1779366785469,35.19,77041.77,0.0,-0.97775,3e-05,2.87469]
[1779366786136,35.18,77043.67,0.0,-0.97771,3e-05,2.88004]
[1779366786406,35.18,77043.67,0.0,-0.97771,3e-05,2.88004]
[1779366787296,35.18,77091.26,0.0,-0.97635,3e-05,3.02831]
[1779366788788,35.18,77128.08,0.0,-0.97526,3e-05,3.14648]
[1779366790061,35.18,77128.08,0.0,-0.97526,3e-05,3.14648]
[1779366790093,35.18,77130.04,0.0,-0.97522,3e-05,3.15131]
[1779366790369,35.18,77130.04,0.0,-0.97522,3e-05,3.15131]
[1779366791143,35.17,77140.4,0.0,-0.97491,3e-05,3.1844]
[1779366791192,35.17,77162.28,0.0,-0.97424,3e-05,3.25732]
[1779366792200,35.17,77147.91,0.0,-0.97469,3e-05,3.20816]
[1779366793210,35.17,77132.98,0.0,-0.97515,3e-05,3.15841]
[1779366794665,35.17,77132.98,0.0,-0.97515,3e-05,3.15841]
[1779366794733,35.17,77132.98,0.0,-0.97515,3e-05,3.15841]
[1779366794818,35.17,77132.98,0.0,-0.97515,3e-05,3.15841]
[1779366795140,35.17,77132.98,0.0,-0.97515,3e-05,3.15841]
[1779366795090,35.16,77145.44,0.0,-0.97479,3e-05,3.19753]
[1779366795953,35.16,77145.44,0.0,-0.97479,3e-05,3.19753]
[1779366795983,35.16,77145.44,0.0,-0.97479,3e-05,3.19753]
[1779366796032,35.16,77145.44,0.0,-0.97479,3e-05,3.19753]
[1779366796119,35.16,77149.8,0.0,-0.97467,3e-05,3.21095]
[1779366798495,35.15,77146.34,0.0,-0.97479,3e-05,3.19736]
[1779366798523,35.15,77146.34,0.0,-0.97479,3e-05,3.19736]
[1779366798583,35.15,77146.34,0.0,-0.97479,3e-05,3.19736]
[1779366798745,35.15,77146.34,0.0,-0.97479,3e-05,3.19736]
[1779366798777,35.15,77146.34,0.0,-0.97479,3e-05,3.19736]
[1779366798838,35.15,77146.34,0.0,-0.97479,3e-05,3.19736]
[1779366798902,35.15,77149.45,0.0,-0.9747,3e-05,3.20769]
[1779366799467,35.15,77149.45,0.0,-0.9747,3e-05,3.20769]
[1779366799517,35.15,77149.45,0.0,-0.9747,3e-05,3.20769]
[1779366799534,35.15,77149.45,0.0,-0.9747,3e-05,3.20769]
[1779366799774,35.15,77149.45,0.0,-0.9747,3e-05,3.20769]
[1779366799977,35.15,77149.45,0.0,-0.9747,3e-05,3.20769]
[1779366800048,35.15,77149.45,0.0,-0.9747,3e-05,3.20769]
[1779366800099,35.15,77152.72,0.0,-0.97462,3e-05,3.21644]
[1779366800191,35.15,77152.72,0.0,-0.97462,3e-05,3.21644]
[1779366800272,35.15,77152.72,0.0,-0.97462,3e-05,3.21644]
[1779366800665,35.15,77152.72,0.0,-0.97462,3e-05,3.21644]
[1779366800776,35.15,77152.72,0.0,-0.97462,3e-05,3.21644]
[1779366800857,35.15,77152.72,0.0,-0.97462,3e-05,3.21644]
[1779366800934,35.15,77152.72,0.0,-0.97462,3e-05,3.21644]
[1779366801034,35.15,77152.72,0.0,-0.97462,3e-05,3.21644]
[1779366801135,35.15,77156.07,0.0,-0.97452,3e-05,3.22652]
[1779366801561,35.15,77156.07,0.0,-0.97452,3e-05,3.22652]
[1779366801585,35.15,77156.07,0.0,-0.97452,3e-05,3.22652]
[1779366801694,35.15,77156.07,0.0,-0.97452,3e-05,3.22652]
[1779366801743,35.15,77156.07,0.0,-0.97452,3e-05,3.22652]
[1779366801777,35.15,77156.07,0.0,-0.97452,3e-05,3.22652]
[1779366801822,35.15,77156.07,0.0,-0.97452,3e-05,3.22652]
[1779366801850,35.15,77156.07,0.0,-0.97452,3e-05,3.22652]
[1779366801893,35.15,77156.07,0.0,-0.97452,3e-05,3.22652]
[1779366801911,35.15,77156.07,0.0,-0.97452,3e-05,3.22652]
[1779366801957,35.15,77156.07,0.0,-0.97452,3e-05,3.22652]
[1779366802029,35.15,77156.07,0.0,-0.97452,3e-05,3.22652]
[1779366802079,35.15,77156.07,0.0,-0.97452,3e-05,3.22652]
[1779366802145,35.14,77158.09,0.0,-0.97447,3e-05,3.23217]
[1779366802192,35.14,77158.09,0.0,-0.97447,3e-05,3.23217]
[1779366802221,35.14,77158.09,0.0,-0.97447,3e-05,3.23217]
[1779366802274,35.14,77158.09,0.0,-0.97447,3e-05,3.23217]
[1779366802823,35.14,77158.09,0.0,-0.97447,3e-05,3.23217]
[1779366802869,35.14,77158.09,0.0,-0.97447,3e-05,3.23217]
[1779366802946,35.14,77158.09,0.0,-0.97447,3e-05,3.23217]
[1779366802992,35.14,77158.09,0.0,-0.97447,3e-05,3.23217]
[1779366803026,35.14,77158.09,0.0,-0.97447,3e-05,3.23217]
[1779366803091,35.14,77157.49,0.0,-0.9745,3e-05,3.22906]
[1779366803474,35.14,77157.49,0.0,-0.9745,3e-05,3.22906]
[1779366803532,35.14,77157.49,0.0,-0.9745,3e-05,3.22906]
[1779366803584,35.14,77157.49,0.0,-0.9745,3e-05,3.22906]
[1779366803635,35.14,77157.49,0.0,-0.9745,3e-05,3.22906]
[1779366803780,35.14,77157.49,0.0,-0.9745,3e-05,3.22906]
[1779366803862,35.14,77157.49,0.0,-0.9745,3e-05,3.22906]
[1779366803889,35.14,77157.49,0.0,-0.9745,3e-05,3.22906]
[1779366804031,35.14,77157.49,0.0,-0.9745,3e-05,3.22906]
[1779366804066,35.14,77157.49,0.0,-0.9745,3e-05,3.22906]
[1779366804091,35.14,77157.49,0.0,-0.9745,3e-05,3.22906]
[1779366804155,35.14,77158.02,0.0,-0.97449,3e-05,3.22974]
[1779366804233,35.14,77158.02,0.0,-0.97449,3e-05,3.22974]
[1779366804277,35.14,77158.02,0.0,-0.97449,3e-05,3.22974]
[1779366804488,35.14,77158.02,0.0,-0.97449,3e-05,3.22974]
[1779366804520,35.14,77158.02,0.0,-0.97449,3e-05,3.22974]
[1779366804589,35.14,77158.02,0.0,-0.97449,3e-05,3.22974]
[1779366804614,35.14,77158.02,0.0,-0.97449,3e-05,3.22974]
[1779366804775,35.14,77158.02,0.0,-0.97449,3e-05,3.22974]
[1779366804888,35.14,77158.02,0.0,-0.97449,3e-05,3.22974]
[1779366804938,35.14,77158.02,0.0,-0.97449,3e-05,3.22974]
[1779366805030,35.14,77158.02,0.0,-0.97449,3e-05,3.22974]
[1779366805131,35.13,77167.13,0.0,-0.97422,3e-05,3.25914]
[1779366805495,35.13,77167.13,0.0,-0.97422,3e-05,3.25914]
[1779366805541,35.13,77167.13,0.0,-0.97422,3e-05,3.25914]
[1779366805673,35.13,77167.13,0.0,-0.97422,3e-05,3.25914]
[1779366805695,35.13,77167.13,0.0,-0.97422,3e-05,3.25914]
[1779366805774,35.13,77167.13,0.0,-0.97422,3e-05,3.25914]
[1779366805879,35.13,77167.13,0.0,-0.97422,3e-05,3.25914]
[1779366805949,35.13,77167.13,0.0,-0.97422,3e-05,3.25914]
[1779366805951,35.13,77170.11,0.0,-0.97413,3e-05,3.26918]
[1779366806368,35.13,77170.11,0.0,-0.97413,3e-05,3.26918]
[1779366806446,35.13,77170.11,0.0,-0.97413,3e-05,3.26918]
[1779366806470,35.13,77170.11,0.0,-0.97413,3e-05,3.26918]
[1779366806517,35.13,77170.11,0.0,-0.97413,3e-05,3.26918]
[1779366806528,35.13,77170.11,0.0,-0.97413,3e-05,3.26918]
[1779366806592,35.13,77170.11,0.0,-0.97413,3e-05,3.26918]
[1779366806781,35.13,77170.11,0.0,-0.97413,3e-05,3.26918]
[1779366806862,35.13,77170.11,0.0,-0.97413,3e-05,3.26918]
[1779366806899,35.13,77170.11,0.0,-0.97413,3e-05,3.26918]
[1779366807036,35.13,77170.11,0.0,-0.97413,3e-05,3.26918]
[1779366807138,35.13,77170.2,0.0,-0.97415,3e-05,3.26715]
[1779366807222,35.13,77170.2,0.0,-0.97415,3e-05,3.26715]
[1779366807377,35.13,77170.2,0.0,-0.97415,3e-05,3.26715]
[1779366807528,35.13,77170.2,0.0,-0.97415,3e-05,3.26715]
[1779366807541,35.13,77170.2,0.0,-0.97415,3e-05,3.26715]
[1779366807780,35.13,77170.2,0.0,-0.97415,3e-05,3.26715]
[1779366807957,35.13,77170.2,0.0,-0.97415,3e-05,3.26715]
[1779366808025,35.13,77170.2,0.0,-0.97415,3e-05,3.26715]
[1779366808134,35.13,77170.2,0.0,-0.97415,3e-05,3.26715]
[1779366808044,35.12,77171.18,0.0,-0.97413,3e-05,3.26929]
[1779366808433,35.12,77171.18,0.0,-0.97413,3e-05,3.26929]
[1779366808486,35.12,77171.18,0.0,-0.97413,3e-05,3.26929]
[1779366808527,35.12,77171.18,0.0,-0.97413,3e-05,3.26929]
[1779366808600,35.12,77171.18,0.0,-0.97413,3e-05,3.26929]
[1779366808881,35.12,77171.18,0.0,-0.97413,3e-05,3.26929]
[1779366809005,35.12,77171.18,0.0,-0.97413,3e-05,3.26929]
[1779366809037,35.12,77171.18,0.0,-0.97413,3e-05,3.26929]
[1779366809088,35.12,77176.12,0.0,-0.97398,3e-05,3.28479]
[1779366809226,35.12,77176.12,0.0,-0.97398,3e-05,3.28479]
[1779366809392,35.12,77176.12,0.0,-0.97398,3e-05,3.28479]
[1779366809523,35.12,77176.12,0.0,-0.97398,3e-05,3.28479]
[1779366809602,35.12,77176.12,0.0,-0.97398,3e-05,3.28479]
[1779366809737,35.12,77176.12,0.0,-0.97398,3e-05,3.28479]
[1779366809777,35.12,77176.12,0.0,-0.97398,3e-05,3.28479]
[1779366809958,35.12,77176.12,0.0,-0.97398,3e-05,3.28479]
[1779366810068,35.12,77176.12,0.0,-0.97398,3e-05,3.28479]
[1779366810133,35.12,77181.95,0.0,-0.97381,3e-05,3.30335]
[1779366810662,35.12,77181.95,0.0,-0.97381,3e-05,3.30335]
[1779366810869,35.12,77181.95,0.0,-0.97381,3e-05,3.30335]
[1779366810881,35.12,77188.08,0.0,-0.97361,3e-05,3.32424]
[1779366811675,35.12,77188.08,0.0,-0.97361,3e-05,3.32424]
[1779366811755,35.11,77211.87,0.0,-0.97288,3e-05,3.40184]
[1779366812347,35.07,77217.78,0.0,-0.97282,3e-05,3.40841]
[1779366813286,35.07,77217.78,0.0,-0.97282,3e-05,3.40841]
[1779366813452,35.07,77217.78,0.0,-0.97282,3e-05,3.40841]
[1779366813566,35.07,77217.78,0.0,-0.97282,3e-05,3.40841]
[1779366813747,35.07,77217.78,0.0,-0.97282,3e-05,3.40841]
[1779366813809,35.07,77217.78,0.0,-0.97282,3e-05,3.40841]
[1779366813992,35.07,77217.78,0.0,-0.97282,3e-05,3.40841]
[1779366814159,35.07,77217.78,0.0,-0.97282,3e-05,3.40841]
[1779366814049,35.03,77210.22,0.0,-0.97321,3e-05,3.36688]
[1779366814535,35.03,77210.22,0.0,-0.97321,3e-05,3.36688]
[1779366814553,35.03,77210.22,0.0,-0.97321,3e-05,3.36688]
[1779366814894,35.03,77210.22,0.0,-0.97321,3e-05,3.36688]
[1779366814945,35.03,77210.22,0.0,-0.97321,3e-05,3.36688]
[1779366814993,35.03,77210.22,0.0,-0.97321,3e-05,3.36688]
[1779366815048,35.03,77210.22,0.0,-0.97321,3e-05,3.36688]
[1779366815100,35.03,77210.22,0.0,-0.97321,3e-05,3.36688]
[1779366815192,35.03,77210.22,0.0,-0.97321,3e-05,3.36688]
[1779366815138,35.0,77210.36,0.0,-0.97333,3e-05,3.35416]
[1779366815578,35.0,77210.36,0.0,-0.97333,3e-05,3.35416]
[1779366815721,35.0,77210.36,0.0,-0.97333,3e-05,3.35416]
[1779366815913,35.0,77210.36,0.0,-0.97333,3e-05,3.35416]
[1779366816048,35.0,77210.36,0.0,-0.97333,3e-05,3.35416]
[1779366816071,34.96,77208.76,0.0,-0.9735,3e-05,3.33581]
[1779366816252,34.96,77208.76,0.0,-0.9735,3e-05,3.33581]
[1779366816571,34.96,77208.76,0.0,-0.9735,3e-05,3.33581]
[1779366816875,34.96,77208.76,0.0,-0.9735,3e-05,3.33581]
[1779366816924,34.96,77206.46,0.0,-0.97358,3e-05,3.3279]
[1779366817382,34.93,77200.67,0.0,-0.97388,3e-05,3.29568]
[1779366818389,34.92,77193.92,0.0,-0.97411,3e-05,3.27152]
[1779366819295,34.92,77193.92,0.0,-0.97411,3e-05,3.27152]
[1779366821035,34.92,77193.06,0.0,-0.97415,3e-05,3.26746]
[1779366821055,34.92,77191.27,0.0,-0.97421,3e-05,3.26025]
[1779366821575,34.91,77181.93,0.0,-0.97452,3e-05,3.22762]
[1779366822524,34.91,77181.93,0.0,-0.97452,3e-05,3.22762]
[1779366823101,34.91,77181.93,0.0,-0.97452,3e-05,3.22762]
[1779366822620,34.91,77177.68,0.0,-0.97466,3e-05,3.2123]
[1779366825341,34.9,77176.85,0.0,-0.97471,3e-05,3.20747]
[1779366826452,34.9,77169.91,0.0,-0.97494,3e-05,3.18228]
[1779366827459,34.9,77164.22,0.0,-0.97512,3e-05,3.16242]
[1779366828466,34.89,77161.27,0.0,-0.97522,3e-05,3.15172]
[1779366829530,34.89,77161.27,0.0,-0.97522,3e-05,3.15172]
[1779366829548,34.89,77161.27,0.0,-0.97522,3e-05,3.15172]
[1779366832465,34.89,77160.35,0.0,-0.97528,3e-05,3.14597]
[1779366836265,34.88,77161.06,0.0,-0.97529,3e-05,3.14471]
[1779366839544,34.87,77156.64,0.0,-0.97546,3e-05,3.12655]
[1779366841623,34.86,77157.2,0.0,-0.97545,3e-05,3.12752]
[1779366841772,34.86,77157.2,0.0,-0.97545,3e-05,3.12752]
[1779366841874,34.86,77163.0,0.0,-0.97528,3e-05,3.14577]
[1779366842565,34.86,77166.02,0.0,-0.9752,3e-05,3.15485]
[1779366843572,34.85,77169.81,0.0,-0.97509,3e-05,3.1665]
[1779366844326,34.85,77169.81,0.0,-0.97509,3e-05,3.1665]
[1779366844578,34.85,77171.98,0.0,-0.97503,3e-05,3.17276]
[1779366846159,34.85,77171.98,0.0,-0.97503,3e-05,3.17276]
[1779366846260,34.85,77172.04,0.0,-0.97504,3e-05,3.17201]
[1779366846593,34.85,77169.44,0.0,-0.97513,3e-05,3.16242]
[1779366847600,34.84,77163.0,0.0,-0.97533,3e-05,3.14018]
[1779366848607,34.84,77158.64,0.0,-0.97547,3e-05,3.12492]
[1779366849937,34.84,77158.64,0.0,-0.97547,3e-05,3.12492]
[1779366850035,34.84,77158.64,0.0,-0.97547,3e-05,3.12492]
[1779366850064,34.84,77154.84,0.0,-0.9756,3e-05,3.11072]
[1779366851522,34.84,77154.13,0.0,-0.97563,3e-05,3.1084]
[1779366852194,34.83,77151.44,0.0,-0.97572,3e-05,3.09793]
[1779366853649,34.83,77153.23,0.0,-0.97568,3e-05,3.10296]
[1779366856973,34.82,77154.25,0.0,-0.97566,3e-05,3.10463]
[1779366862711,34.81,77153.23,0.0,-0.97575,3e-05,3.09546]
[1779366865800,34.8,77152.54,0.0,-0.97578,3e-05,3.09156]
[1779366866230,34.8,77150.93,0.0,-0.97585,3e-05,3.08467]
[1779366866739,34.8,77145.43,0.0,-0.97601,3e-05,3.06677]
[1779366867747,34.8,77143.65,0.0,-0.97607,3e-05,3.06022]
[1779366869581,34.79,77143.51,0.0,-0.97608,3e-05,3.05901]
[1779366869687,34.79,77143.51,0.0,-0.97608,3e-05,3.05901]
[1779366869767,34.79,77154.81,0.0,-0.97575,3e-05,3.09505]
[1779366870635,34.79,77154.81,0.0,-0.97575,3e-05,3.09505]
[1779366870962,34.79,77191.93,0.0,-0.97462,3e-05,3.21738]
[1779366871684,34.79,77191.93,0.0,-0.97462,3e-05,3.21738]
[1779366871780,34.79,77187.36,0.0,-0.97479,3e-05,3.198]
[1779366872799,34.78,77189.05,0.0,-0.97475,3e-05,3.20267]
[1779366873649,34.78,77189.05,0.0,-0.97475,3e-05,3.20267]
[1779366873798,34.78,77193.27,0.0,-0.97463,3e-05,3.21584]
[1779366874521,34.78,77193.27,0.0,-0.97463,3e-05,3.21584]
[1779366874753,34.78,77193.27,0.0,-0.97463,3e-05,3.21584]
[1779366875071,34.78,77193.27,0.0,-0.97463,3e-05,3.21584]
[1779366875105,34.78,77194.01,0.0,-0.97461,3e-05,3.21731]
[1779366875812,34.78,77198.68,0.0,-0.97448,3e-05,3.23203]
[1779366876819,34.77,77200.6,0.0,-0.97443,3e-05,3.23747]
[1779366877827,34.77,77198.65,0.0,-0.97449,3e-05,3.23046]
[1779366878836,34.77,77192.47,0.0,-0.97469,3e-05,3.20891]
[1779366879770,34.77,77192.47,0.0,-0.97469,3e-05,3.20891]
[1779366879951,34.77,77192.47,0.0,-0.97469,3e-05,3.20891]
[1779366880045,34.77,77183.24,0.0,-0.97499,3e-05,3.17732]
[1779366880532,34.77,77183.24,0.0,-0.97499,3e-05,3.17732]
[1779366880848,34.77,77178.32,0.0,-0.97515,3e-05,3.15999]
[1779366881854,34.76,77181.01,0.0,-0.97507,3e-05,3.16803]
[1779366886890,34.75,77181.55,0.0,-0.9751,3e-05,3.16523]
[1779366887896,34.75,77182.84,0.0,-0.97507,3e-05,3.16862]
[1779366888735,34.75,77182.84,0.0,-0.97507,3e-05,3.16862]
[1779366888914,34.74,77188.92,0.0,-0.97489,3e-05,3.18801]
[1779366889348,34.74,77188.92,0.0,-0.97489,3e-05,3.18801]
[1779366889921,34.74,77197.12,0.0,-0.97464,3e-05,3.21462]
[1779366890928,34.74,77198.32,0.0,-0.97461,3e-05,3.21771]
[1779366891773,34.74,77198.32,0.0,-0.97461,3e-05,3.21771]
[1779366892083,34.74,77198.32,0.0,-0.97461,3e-05,3.21771]
[1779366892089,34.73,77197.56,0.0,-0.97465,3e-05,3.21316]
[1779366893779,34.73,77198.04,0.0,-0.97464,3e-05,3.21478]
[1779366893997,34.73,77198.04,0.0,-0.97464,3e-05,3.21478]
[1779366894010,34.73,77198.04,0.0,-0.97464,3e-05,3.21478]
[1779366894027,34.73,77198.04,0.0,-0.97464,3e-05,3.21478]
[1779366894096,34.73,77196.43,0.0,-0.97471,3e-05,3.20738]
[1779366894956,34.73,77193.66,0.0,-0.97479,3e-05,3.19808]
[1779366895962,34.73,77198.41,0.0,-0.97466,3e-05,3.21307]
[1779366897977,34.72,77202.31,0.0,-0.97455,3e-05,3.22428]
[1779366898985,34.72,77207.77,0.0,-0.97439,3e-05,3.24178]
[1779366899311,34.72,77207.77,0.0,-0.97439,3e-05,3.24178]
[1779366899390,34.72,77207.77,0.0,-0.97439,3e-05,3.24178]
[1779366899522,34.72,77207.77,0.0,-0.97439,3e-05,3.24178]
[1779366899661,34.72,77207.77,0.0,-0.97439,3e-05,3.24178]
[1779366899773,34.72,77207.77,0.0,-0.97439,3e-05,3.24178]
[1779366899992,34.71,77207.12,0.0,-0.97442,3e-05,3.23857]
[1779366901048,34.71,77207.12,0.0,-0.97442,3e-05,3.23857]
[1779366902011,34.71,77203.47,0.0,-0.97455,3e-05,3.22418]
[1779366903066,34.71,77203.47,0.0,-0.97455,3e-05,3.22418]
[1779366903273,34.71,77203.47,0.0,-0.97455,3e-05,3.22418]
[1779366903149,34.71,77201.96,0.0,-0.97461,3e-05,3.21807]
[1779366903544,34.71,77201.96,0.0,-0.97461,3e-05,3.21807]
[1779366903771,34.71,77201.96,0.0,-0.97461,3e-05,3.21807]
[1779366903961,34.71,77201.96,0.0,-0.97461,3e-05,3.21807]
[1779366904032,34.7,77197.74,0.0,-0.97475,3e-05,3.20286]
[1779366905037,34.7,77199.31,0.0,-0.97471,3e-05,3.20716]
[1779366905608,34.7,77199.31,0.0,-0.97471,3e-05,3.20716]
[1779366905752,34.7,77199.31,0.0,-0.97471,3e-05,3.20716]
[1779366905775,34.7,77199.31,0.0,-0.97471,3e-05,3.20716]
[1779366905791,34.7,77199.31,0.0,-0.97471,3e-05,3.20716]
[1779366907361,34.7,77200.15,0.0,-0.9747,3e-05,3.20808]
[1779366907525,34.7,77200.15,0.0,-0.9747,3e-05,3.20808]
[1779366907532,34.7,77200.15,0.0,-0.9747,3e-05,3.20808]
[1779366907629,34.7,77200.15,0.0,-0.9747,3e-05,3.20808]
[1779366907773,34.7,77200.15,0.0,-0.9747,3e-05,3.20808]
[1779366908058,34.69,77197.82,0.0,-0.97478,3e-05,3.19928]
[1779366909232,34.69,77197.82,0.0,-0.97478,3e-05,3.19928]
[1779366909269,34.69,77197.82,0.0,-0.97478,3e-05,3.19928]
[1779366909253,34.69,77202.34,0.0,-0.97466,3e-05,3.2126]
[1779366909364,34.69,77202.34,0.0,-0.97466,3e-05,3.2126]
[1779366909408,34.69,77202.34,0.0,-0.97466,3e-05,3.2126]
[1779366909522,34.69,77202.34,0.0,-0.97466,3e-05,3.2126]
[1779366909646,34.69,77202.34,0.0,-0.97466,3e-05,3.2126]
[1779366909684,34.69,77202.34,0.0,-0.97466,3e-05,3.2126]
[1779366909797,34.69,77202.34,0.0,-0.97466,3e-05,3.2126]
[1779366909982,34.69,77202.34,0.0,-0.97466,3e-05,3.2126]
[1779366910084,34.69,77198.54,0.0,-0.97478,3e-05,3.1998]
[1779366910799,34.69,77198.54,0.0,-0.97478,3e-05,3.1998]
[1779366911090,34.68,77182.15,0.0,-0.9753,3e-05,3.14409]
[1779366912097,34.68,77177.44,0.0,-0.97545,3e-05,3.12756]
[1779366913118,34.68,77179.93,0.0,-0.97539,3e-05,3.13415]
[1779366913774,34.68,77179.93,0.0,-0.97539,3e-05,3.13415]
[1779366914125,34.68,77184.54,0.0,-0.97525,3e-05,3.14944]
[1779366915132,34.67,77188.94,0.0,-0.97513,3e-05,3.16241]
[1779366915772,34.67,77188.94,0.0,-0.97513,3e-05,3.16241]
[1779366916101,34.67,77188.94,0.0,-0.97513,3e-05,3.16241]
[1779366916173,34.67,77188.94,0.0,-0.97513,3e-05,3.16241]
[1779366916252,34.67,77188.94,0.0,-0.97513,3e-05,3.16241]
[1779366916270,34.67,77188.94,0.0,-0.97513,3e-05,3.16241]
[1779366916230,34.67,77191.08,0.0,-0.97507,3e-05,3.16868]
[1779366916392,34.67,77191.08,0.0,-0.97507,3e-05,3.16868]
[1779366916464,34.67,77191.08,0.0,-0.97507,3e-05,3.16868]
[1779366916524,34.67,77191.08,0.0,-0.97507,3e-05,3.16868]
[1779366916524,34.67,77191.08,0.0,-0.97507,3e-05,3.16868]
[1779366916674,34.67,77191.08,0.0,-0.97507,3e-05,3.16868]
[1779366916775,34.67,77191.08,0.0,-0.97507,3e-05,3.16868]
[1779366916834,34.67,77191.08,0.0,-0.97507,3e-05,3.16868]
[1779366916844,34.67,77191.08,0.0,-0.97507,3e-05,3.16868]
[1779366916962,34.67,77191.08,0.0,-0.97507,3e-05,3.16868]
[1779366917023,34.67,77191.08,0.0,-0.97507,3e-05,3.16868]
[1779366917163,34.67,77191.08,0.0,-0.97507,3e-05,3.16868]
[1779366917188,34.67,77191.08,0.0,-0.97507,3e-05,3.16868]
[1779366917276,34.67,77191.08,0.0,-0.97507,3e-05,3.16868]
[1779366917241,34.67,77185.5,0.0,-0.97525,3e-05,3.1492]
[1779366917346,34.67,77185.5,0.0,-0.97525,3e-05,3.1492]
[1779366917403,34.67,77185.5,0.0,-0.97525,3e-05,3.1492]
[1779366917529,34.67,77185.5,0.0,-0.97525,3e-05,3.1492]
[1779366917554,34.67,77185.5,0.0,-0.97525,3e-05,3.1492]
[1779366917621,34.67,77185.5,0.0,-0.97525,3e-05,3.1492]
[1779366917683,34.67,77185.5,0.0,-0.97525,3e-05,3.1492]
[1779366917777,34.67,77185.5,0.0,-0.97525,3e-05,3.1492]
[1779366917845,34.67,77185.5,0.0,-0.97525,3e-05,3.1492]
[1779366918027,34.67,77185.5,0.0,-0.97525,3e-05,3.1492]
[1779366918212,34.67,77185.5,0.0,-0.97525,3e-05,3.1492]
[1779366918242,34.67,77185.5,0.0,-0.97525,3e-05,3.1492]
[1779366918271,34.67,77185.5,0.0,-0.97525,3e-05,3.1492]
[1779366918282,34.66,77182.0,0.0,-0.97537,3e-05,3.13674]
[1779366918347,34.66,77182.0,0.0,-0.97537,3e-05,3.13674]
[1779366918414,34.66,77182.0,0.0,-0.97537,3e-05,3.13674]
[1779366918522,34.66,77182.0,0.0,-0.97537,3e-05,3.13674]
[1779366918631,34.66,77182.0,0.0,-0.97537,3e-05,3.13674]
[1779366918773,34.66,77182.0,0.0,-0.97537,3e-05,3.13674]
[1779366918812,34.66,77182.0,0.0,-0.97537,3e-05,3.13674]
[1779366919027,34.66,77182.0,0.0,-0.97537,3e-05,3.13674]
[1779366919160,34.66,77181.62,0.0,-0.97538,3e-05,3.13465]
[1779366919818,34.66,77181.62,0.0,-0.97538,3e-05,3.13465]
[1779366919956,34.66,77181.62,0.0,-0.97538,3e-05,3.13465]
[1779366919991,34.66,77181.62,0.0,-0.97538,3e-05,3.13465]
[1779366920028,34.66,77181.62,0.0,-0.97538,3e-05,3.13465]
[1779366920167,34.66,77177.37,0.0,-0.97552,3e-05,3.11977]
[1779366920295,34.66,77177.37,0.0,-0.97552,3e-05,3.11977]
[1779366920522,34.66,77177.37,0.0,-0.97552,3e-05,3.11977]
[1779366920564,34.66,77177.37,0.0,-0.97552,3e-05,3.11977]
[1779366920698,34.66,77177.37,0.0,-0.97552,3e-05,3.11977]
[1779366920756,34.66,77177.37,0.0,-0.97552,3e-05,3.11977]
[1779366920779,34.66,77177.37,0.0,-0.97552,3e-05,3.11977]
[1779366920823,34.66,77177.37,0.0,-0.97552,3e-05,3.11977]
[1779366920918,34.66,77177.37,0.0,-0.97552,3e-05,3.11977]
[1779366921021,34.66,77177.37,0.0,-0.97552,3e-05,3.11977]
[1779366921050,34.66,77177.37,0.0,-0.97552,3e-05,3.11977]
[1779366921089,34.66,77177.37,0.0,-0.97552,3e-05,3.11977]
[1779366921271,34.66,77177.37,0.0,-0.97552,3e-05,3.11977]
[1779366921174,34.66,77177.18,0.0,-0.97554,3e-05,3.11835]
[1779366921777,34.66,77177.18,0.0,-0.97554,3e-05,3.11835]
[1779366921978,34.66,77177.18,0.0,-0.97554,3e-05,3.11835]
[1779366922066,34.66,77177.18,0.0,-0.97554,3e-05,3.11835]
[1779366922087,34.66,77177.18,0.0,-0.97554,3e-05,3.11835]
[1779366922272,34.66,77177.18,0.0,-0.97554,3e-05,3.11835]
[1779366922181,34.66,77179.42,0.0,-0.97547,3e-05,3.12496]
[1779366925201,34.65,77175.49,0.0,-0.97562,3e-05,3.10959]
[1779366927074,34.65,77175.06,0.0,-0.97564,3e-05,3.10739]
[1779366927108,34.65,77175.06,0.0,-0.97564,3e-05,3.10739]
[1779366927279,34.65,77175.06,0.0,-0.97564,3e-05,3.10739]
[1779366927216,34.64,77174.69,0.0,-0.97566,3e-05,3.1054]
[1779366928157,34.64,77174.69,0.0,-0.97566,3e-05,3.1054]
[1779366928174,34.64,77174.69,0.0,-0.97566,3e-05,3.1054]
[1779366928270,34.64,77174.69,0.0,-0.97566,3e-05,3.1054]
[1779366928223,34.64,77174.82,0.0,-0.97566,3e-05,3.10506]
[1779366928335,34.64,77174.82,0.0,-0.97566,3e-05,3.10506]
[1779366928415,34.64,77174.82,0.0,-0.97566,3e-05,3.10506]
[1779366929143,34.64,77174.82,0.0,-0.97566,3e-05,3.10506]
[1779366929279,34.64,77174.82,0.0,-0.97566,3e-05,3.10506]
[1779366929230,34.64,77174.08,0.0,-0.97569,3e-05,3.10185]
[1779366929322,34.64,77174.08,0.0,-0.97569,3e-05,3.10185]
[1779366929423,34.64,77174.08,0.0,-0.97569,3e-05,3.10185]
[1779366929528,34.64,77174.08,0.0,-0.97569,3e-05,3.10185]
[1779366929555,34.64,77174.08,0.0,-0.97569,3e-05,3.10185]
[1779366929595,34.64,77174.08,0.0,-0.97569,3e-05,3.10185]
[1779366930237,34.64,77174.1,0.0,-0.97569,3e-05,3.10115]
[1779366930429,34.64,77174.1,0.0,-0.97569,3e-05,3.10115]
[1779366930530,34.64,77174.1,0.0,-0.97569,3e-05,3.10115]
[1779366930553,34.64,77174.1,0.0,-0.97569,3e-05,3.10115]
[1779366930568,34.64,77174.1,0.0,-0.97569,3e-05,3.10115]
[1779366930670,34.64,77174.1,0.0,-0.97569,3e-05,3.10115]
[1779366930771,34.64,77174.1,0.0,-0.97569,3e-05,3.10115]
[1779366930779,34.64,77174.1,0.0,-0.97569,3e-05,3.10115]
[1779366931244,34.64,77176.02,0.0,-0.97567,3e-05,3.10376]
[1779366931454,34.64,77176.02,0.0,-0.97567,3e-05,3.10376]
[1779366931527,34.64,77176.02,0.0,-0.97567,3e-05,3.10376]
[1779366931545,34.64,77176.02,0.0,-0.97567,3e-05,3.10376]
[1779366931599,34.64,77176.02,0.0,-0.97567,3e-05,3.10376]
[1779366931669,34.64,77176.02,0.0,-0.97567,3e-05,3.10376]
[1779366931723,34.64,77176.02,0.0,-0.97567,3e-05,3.10376]
[1779366931776,34.64,77176.02,0.0,-0.97567,3e-05,3.10376]
[1779366931797,34.64,77176.02,0.0,-0.97567,3e-05,3.10376]
[1779366932001,34.64,77176.02,0.0,-0.97567,3e-05,3.10376]
[1779366932026,34.64,77176.02,0.0,-0.97567,3e-05,3.10376]
[1779366932212,34.64,77176.02,0.0,-0.97567,3e-05,3.10376]
[1779366932251,34.63,77179.57,0.0,-0.97556,3e-05,3.1147]
[1779366932311,34.63,77179.57,0.0,-0.97556,3e-05,3.1147]
[1779366932649,34.63,77179.57,0.0,-0.97556,3e-05,3.1147]
[1779366932683,34.63,77179.57,0.0,-0.97556,3e-05,3.1147]
[1779366932771,34.63,77179.57,0.0,-0.97556,3e-05,3.1147]
[1779366932911,34.63,77179.57,0.0,-0.97556,3e-05,3.1147]
[1779366933169,34.63,77179.57,0.0,-0.97556,3e-05,3.1147]
[1779366933272,34.63,77179.57,0.0,-0.97556,3e-05,3.1147]
[1779366933286,34.63,77179.57,0.0,-0.97556,3e-05,3.1147]
[1779366933518,34.63,77181.2,0.0,-0.97552,3e-05,3.11929]
[1779366933644,34.63,77181.2,0.0,-0.97552,3e-05,3.11929]
[1779366933777,34.63,77181.2,0.0,-0.97552,3e-05,3.11929]
[1779366933890,34.63,77181.2,0.0,-0.97552,3e-05,3.11929]
[1779366934235,34.63,77181.2,0.0,-0.97552,3e-05,3.11929]
[1779366934820,34.63,77180.76,0.0,-0.97554,3e-05,3.11704]
[1779366934907,34.63,77180.76,0.0,-0.97554,3e-05,3.11704]
[1779366935029,34.63,77180.76,0.0,-0.97554,3e-05,3.11704]
[1779366935070,34.63,77180.76,0.0,-0.97554,3e-05,3.11704]
[1779366935190,34.63,77180.76,0.0,-0.97554,3e-05,3.11704]
[1779366937200,34.62,77179.98,0.0,-0.97558,3e-05,3.11287]
[1779366937270,34.62,77179.98,0.0,-0.97558,3e-05,3.11287]
[1779366937286,34.62,77181.72,0.0,-0.97554,3e-05,3.11783]
[1779366937347,34.62,77181.72,0.0,-0.97554,3e-05,3.11783]
[1779366937525,34.62,77181.72,0.0,-0.97554,3e-05,3.11783]
[1779366937623,34.62,77181.72,0.0,-0.97554,3e-05,3.11783]
[1779366937719,34.62,77181.72,0.0,-0.97554,3e-05,3.11783]
[1779366937774,34.62,77181.72,0.0,-0.97554,3e-05,3.11783]
[1779366937798,34.62,77181.72,0.0,-0.97554,3e-05,3.11783]
[1779366938022,34.62,77181.72,0.0,-0.97554,3e-05,3.11783]
[1779366938134,34.62,77181.72,0.0,-0.97554,3e-05,3.11783]
[1779366938151,34.62,77181.72,0.0,-0.97554,3e-05,3.11783]
[1779366938293,34.62,77183.21,0.0,-0.9755,3e-05,3.12196]
[1779366938943,34.62,77183.21,0.0,-0.9755,3e-05,3.12196]
[1779366939024,34.62,77183.21,0.0,-0.9755,3e-05,3.12196]
[1779366939137,34.62,77183.21,0.0,-0.9755,3e-05,3.12196]
[1779366939270,34.62,77183.21,0.0,-0.9755,3e-05,3.12196]
[1779366939300,34.62,77184.08,0.0,-0.97548,3e-05,3.12403]
[1779366939323,34.62,77184.08,0.0,-0.97548,3e-05,3.12403]
[1779366943597,34.61,77183.25,0.0,-0.97553,3e-05,3.11887]
[1779366943693,34.61,77183.25,0.0,-0.97553,3e-05,3.11887]
[1779366943772,34.61,77183.25,0.0,-0.97553,3e-05,3.11887]
[1779366943882,34.61,77183.25,0.0,-0.97553,3e-05,3.11887]
[1779366943909,34.61,77183.25,0.0,-0.97553,3e-05,3.11887]
[1779366945307,34.61,77182.08,0.0,-0.97557,3e-05,3.11421]
[1779366944335,34.61,77179.53,0.0,-0.97566,3e-05,3.10501]
[1779366945522,34.61,77179.53,0.0,-0.97566,3e-05,3.10501]
[1779366945549,34.61,77179.53,0.0,-0.97566,3e-05,3.10501]
[1779366945649,34.61,77179.53,0.0,-0.97566,3e-05,3.10501]
[1779366945729,34.61,77179.53,0.0,-0.97566,3e-05,3.10501]
[1779366945778,34.61,77179.53,0.0,-0.97566,3e-05,3.10501]
[1779366945997,34.61,77179.53,0.0,-0.97566,3e-05,3.10501]
[1779366946071,34.6,77179.36,0.0,-0.97567,3e-05,3.10368]
[1779366946750,34.6,77179.36,0.0,-0.97567,3e-05,3.10368]
[1779366946770,34.6,77179.36,0.0,-0.97567,3e-05,3.10368]
[1779366946799,34.6,77179.36,0.0,-0.97567,3e-05,3.10368]
[1779366947022,34.6,77179.36,0.0,-0.97567,3e-05,3.10368]
[1779366947098,34.6,77179.36,0.0,-0.97567,3e-05,3.10368]
[1779366947250,34.6,77179.36,0.0,-0.97567,3e-05,3.10368]
[1779366947200,34.6,77178.63,0.0,-0.9757,3e-05,3.09974]
[1779366947448,34.6,77178.63,0.0,-0.9757,3e-05,3.09974]
[1779366949776,34.6,77178.76,0.0,-0.97571,3e-05,3.09941]
[1779366949910,34.6,77178.76,0.0,-0.97571,3e-05,3.09941]
[1779366949954,34.6,77178.76,0.0,-0.97571,3e-05,3.09941]
[1779366950002,34.6,77178.76,0.0,-0.97571,3e-05,3.09865]
[1779366950707,34.6,77178.76,0.0,-0.97571,3e-05,3.09865]
[1779366950772,34.6,77178.76,0.0,-0.97571,3e-05,3.09865]
[1779366951053,34.6,77178.76,0.0,-0.97571,3e-05,3.09865]
[1779366951121,34.59,77174.41,0.0,-0.97585,3e-05,3.0836]
[1779366951739,34.59,77174.41,0.0,-0.97585,3e-05,3.0836]
[1779366951774,34.59,77174.41,0.0,-0.97585,3e-05,3.0836]
[1779366951931,34.59,77174.41,0.0,-0.97585,3e-05,3.0836]
[1779366952085,34.59,77174.41,0.0,-0.97585,3e-05,3.0836]
[1779366952178,34.59,77172.27,0.0,-0.97593,3e-05,3.07513]
[1779366953775,34.59,77172.24,0.0,-0.97593,3e-05,3.07504]
[1779366953828,34.59,77172.24,0.0,-0.97593,3e-05,3.07504]
[1779366953850,34.59,77172.24,0.0,-0.97593,3e-05,3.07504]
[1779366953940,34.59,77172.24,0.0,-0.97593,3e-05,3.07504]
[1779366954025,34.59,77172.24,0.0,-0.97593,3e-05,3.07504]
[1779366954143,34.59,77172.24,0.0,-0.97593,3e-05,3.07504]
[1779366954228,34.59,77172.75,0.0,-0.97593,3e-05,3.07527]
[1779366954397,34.59,77172.75,0.0,-0.97593,3e-05,3.07527]
[1779366954964,34.59,77176.17,0.0,-0.97583,3e-05,3.08648]
[1779366956313,34.59,77176.17,0.0,-0.97583,3e-05,3.08648]
[1779366955413,34.58,77178.7,0.0,-0.97576,3e-05,3.09406]
[1779366956352,34.58,77178.7,0.0,-0.97576,3e-05,3.09406]
[1779366956530,34.58,77178.7,0.0,-0.97576,3e-05,3.09406]
[1779366956596,34.58,77178.7,0.0,-0.97576,3e-05,3.09406]
[1779366956632,34.58,77178.7,0.0,-0.97576,3e-05,3.09406]
[1779366957051,34.58,77178.7,0.0,-0.97576,3e-05,3.09406]
[1779366957230,34.58,77178.7,0.0,-0.97576,3e-05,3.09406]
[1779366957318,34.58,77180.27,0.0,-0.97572,3e-05,3.09771]
[1779366957398,34.58,77180.27,0.0,-0.97572,3e-05,3.09771]
[1779366957711,34.58,77180.27,0.0,-0.97572,3e-05,3.09771]
[1779366957761,34.58,77180.27,0.0,-0.97572,3e-05,3.09771]
[1779366958062,34.58,77180.27,0.0,-0.97572,3e-05,3.09771]
[1779366958123,34.58,77180.27,0.0,-0.97572,3e-05,3.09771]
[1779366958143,34.58,77185.59,0.0,-0.97557,3e-05,3.11447]
[1779366958427,34.58,77185.59,0.0,-0.97557,3e-05,3.11447]
[1779366958444,34.58,77190.44,0.0,-0.97542,3e-05,3.13054]
[1779366959780,34.58,77190.44,0.0,-0.97542,3e-05,3.13054]
[1779366959873,34.57,77196.22,0.0,-0.97525,3e-05,3.14895]
[1779366960448,34.57,77199.06,0.0,-0.97517,3e-05,3.15757]
[1779366963783,34.57,77200.14,0.0,-0.97515,3e-05,3.15945]
[1779366963944,34.57,77200.14,0.0,-0.97515,3e-05,3.15945]
[1779366964015,34.56,77200.37,0.0,-0.97515,3e-05,3.15936]
[1779366964476,34.56,77201.84,0.0,-0.97512,3e-05,3.16342]
[1779366966490,34.56,77203.25,0.0,-0.97509,3e-05,3.1664]
[1779366971525,34.55,77198.01,0.0,-0.97529,3e-05,3.14457]
[1779366972532,34.54,77193.32,0.0,-0.97544,3e-05,3.12814]
[1779366973539,34.54,77191.93,0.0,-0.97549,3e-05,3.12273]
[1779366978574,34.53,77192.4,0.0,-0.97552,3e-05,3.12038]
[1779366980588,34.53,77194.61,0.0,-0.97546,3e-05,3.12615]
[1779366983610,34.52,77192.72,0.0,-0.97554,3e-05,3.11751]
[1779366986631,34.51,77193.89,0.0,-0.97553,3e-05,3.11908]
[1779366987637,34.51,77196.73,0.0,-0.97545,3e-05,3.12773]
[1779366988644,34.51,77200.4,0.0,-0.97534,3e-05,3.13915]
[1779366989770,34.51,77200.4,0.0,-0.97534,3e-05,3.13915]
[1779366989828,34.51,77203.79,0.0,-0.97525,3e-05,3.14965]
[1779366991780,34.5,77204.63,0.0,-0.97523,3e-05,3.15163]
[1779366991796,34.5,77207.23,0.0,-0.97518,3e-05,3.15653]
[1779366992844,34.5,77207.23,0.0,-0.97518,3e-05,3.15653]
[1779366992894,34.5,77207.23,0.0,-0.97518,3e-05,3.15653]
[1779366992972,34.5,77211.07,0.0,-0.97507,3e-05,3.16855]
[1779366994064,34.5,77211.07,0.0,-0.97507,3e-05,3.16855]
[1779366994139,34.5,77215.39,0.0,-0.97494,3e-05,3.1822]
[1779366994687,34.49,77229.73,0.0,-0.9745,3e-05,3.22985]
[1779366995694,34.49,77234.44,0.0,-0.97436,3e-05,3.24493]
[1779366997264,34.49,77234.44,0.0,-0.97436,3e-05,3.24493]
[1779366999778,34.48,77233.2,0.0,-0.97443,3e-05,3.23766]
[1779366999900,34.48,77233.2,0.0,-0.97443,3e-05,3.23766]
[1779366999977,34.48,77233.48,0.0,-0.97443,3e-05,3.23762]
[1779367001736,34.47,77235.04,0.0,-0.9744,3e-05,3.24093]
[1779367003750,34.47,77233.7,0.0,-0.97446,3e-05,3.23434]
[1779367006411,34.46,77234.12,0.0,-0.97446,3e-05,3.23377]
[1779367007779,34.46,77234.07,0.0,-0.97447,3e-05,3.23259]
[1779367008027,34.46,77234.07,0.0,-0.97447,3e-05,3.23259]
[1779367008032,34.46,77225.49,0.0,-0.97475,3e-05,3.20244]
[1779367008787,34.45,77221.46,0.0,-0.97489,3e-05,3.18787]
[1779367013476,34.44,77220.93,0.0,-0.97494,3e-05,3.18239]
[1779367014227,34.44,77216.78,0.0,-0.97508,3e-05,3.1675]
[1779367014830,34.44,77207.07,0.0,-0.97539,3e-05,3.1341]
[1779367015837,34.44,77209.17,0.0,-0.97533,3e-05,3.14028]
[1779367019971,34.43,77209.92,0.0,-0.97533,3e-05,3.14026]
[1779367020034,34.43,77205.61,0.0,-0.97547,3e-05,3.12505]
[1779367020872,34.43,77202.84,0.0,-0.97556,3e-05,3.11503]
[1779367021820,34.43,77202.84,0.0,-0.97556,3e-05,3.11503]
[1779367022123,34.43,77202.84,0.0,-0.97556,3e-05,3.11503]
[1779367022170,34.42,77200.1,0.0,-0.97566,3e-05,3.10515]
[1779367022895,34.42,77198.86,0.0,-0.9757,3e-05,3.10028]
[1779367023901,34.42,77185.99,0.0,-0.9761,3e-05,3.05714]
[1779367024853,34.42,77185.99,0.0,-0.9761,3e-05,3.05714]
[1779367025389,34.42,77185.99,0.0,-0.9761,3e-05,3.05714]
[1779367024929,34.42,77178.25,0.0,-0.97634,3e-05,3.03118]
[1779367025931,34.42,77173.87,0.0,-0.97647,3e-05,3.01631]
[1779367027946,34.41,77177.24,0.0,-0.97638,3e-05,3.02603]
[1779367028953,34.41,77173.62,0.0,-0.9765,3e-05,3.01365]
[1779367030967,34.41,77171.79,0.0,-0.97656,3e-05,3.00653]
[1779367034096,34.4,77172.65,0.0,-0.97655,3e-05,3.00754]
[1779367034150,34.4,77166.96,0.0,-0.97672,3e-05,2.98916]
[1779367034995,34.4,77156.46,0.0,-0.97704,3e-05,2.9549]
[1779367036002,34.4,77149.26,0.0,-0.97725,3e-05,2.93145]
[1779367038025,34.4,77157.03,0.0,-0.97703,3e-05,2.95529]
[1779367039032,34.39,77164.45,0.0,-0.97682,3e-05,2.97858]
[1779367040041,34.39,77167.34,0.0,-0.97674,3e-05,2.98733]
[1779367041906,34.39,77167.49,0.0,-0.97674,3e-05,2.98725]
[1779367041984,34.39,77167.49,0.0,-0.97674,3e-05,2.98725]
[1779367042056,34.39,77173.42,0.0,-0.97657,3e-05,3.00585]
[1779367043063,34.39,77179.65,0.0,-0.97639,3e-05,3.0255]
[1779367045077,34.38,77176.21,0.0,-0.9765,3e-05,3.0131]
[1779367047091,34.38,77173.54,0.0,-0.97659,3e-05,3.00321]
[1779367048098,34.38,77171.2,0.0,-0.97667,3e-05,2.99504]
[1779367050112,34.38,77169.98,0.0,-0.97672,3e-05,2.98994]
[1779367055147,34.37,77170.13,0.0,-0.97676,3e-05,2.98475]
[1779367057161,34.36,77171.83,0.0,-0.97672,3e-05,2.98911]
[1779367058168,34.36,77173.43,0.0,-0.97668,3e-05,2.99372]
[1779367059318,34.36,77179.36,0.0,-0.97651,3e-05,3.01178]
[1779367059603,34.36,77179.36,0.0,-0.97651,3e-05,3.01178]
[1779367059768,34.36,77179.36,0.0,-0.97651,3e-05,3.01178]
[1779367059943,34.36,77179.36,0.0,-0.97651,3e-05,3.01178]
[1779367060182,34.36,77185.78,0.0,-0.97632,3e-05,3.03267]
[1779367061189,34.36,77187.7,0.0,-0.97627,3e-05,3.03833]
[1779367062196,34.36,77192.09,0.0,-0.97614,3e-05,3.05205]
[1779367063202,34.35,77190.85,0.0,-0.97619,3e-05,3.04733]
[1779367066224,34.35,77192.04,0.0,-0.97617,3e-05,3.04922]
[1779367066843,34.35,77192.04,0.0,-0.97617,3e-05,3.04922]
[1779367067240,34.35,77208.7,0.0,-0.97567,3e-05,3.1035]
[1779367067603,34.35,77208.7,0.0,-0.97567,3e-05,3.1035]
[1779367067658,34.35,77208.7,0.0,-0.97567,3e-05,3.1035]
[1779367068240,34.34,77214.8,0.0,-0.97549,3e-05,3.12312]
[1779367069246,34.34,77218.22,0.0,-0.97539,3e-05,3.13378]
[1779367069919,34.34,77218.22,0.0,-0.97539,3e-05,3.13378]
[1779367069981,34.34,77218.22,0.0,-0.97539,3e-05,3.13378]
[1779367070253,34.34,77221.85,0.0,-0.97528,3e-05,3.14514]
[1779367070769,34.34,77221.85,0.0,-0.97528,3e-05,3.14514]
[1779367071260,34.34,77222.15,0.0,-0.97529,3e-05,3.14449]
[1779367072267,34.33,77224.13,0.0,-0.97524,3e-05,3.15029]
[1779367074771,34.33,77224.86,0.0,-0.97523,3e-05,3.15104]
[1779367074914,34.33,77224.86,0.0,-0.97523,3e-05,3.15104]
[1779367075288,34.33,77224.92,0.0,-0.97524,3e-05,3.15038]
[1779367076294,34.32,77222.11,0.0,-0.97533,3e-05,3.14011]
[1779367077302,34.32,77220.93,0.0,-0.97538,3e-05,3.13532]
[1779367081330,34.31,77224.08,0.0,-0.97531,3e-05,3.14256]
[1779367083344,34.31,77221.22,0.0,-0.97541,3e-05,3.13131]
[1779367084403,34.31,77221.22,0.0,-0.97541,3e-05,3.13131]
[1779367084351,34.31,77222.51,0.0,-0.97538,3e-05,3.1348]
[1779367084555,34.31,77222.51,0.0,-0.97538,3e-05,3.1348]
[1779367085358,34.3,77223.97,0.0,-0.97534,3e-05,3.13887]
[1779367086365,34.3,77227.43,0.0,-0.97524,3e-05,3.14965]
[1779367088379,34.27,77229.27,0.0,-0.97527,3e-05,3.14653]
[1779367093414,34.24,77229.89,0.0,-0.97536,3e-05,3.13692]
[1779367098449,34.21,77231.08,0.0,-0.97544,3e-05,3.12939]
[1779367098562,34.21,77231.08,0.0,-0.97544,3e-05,3.12939]
[1779367098594,34.21,77231.08,0.0,-0.97544,3e-05,3.12939]
[1779367099457,34.21,77233.18,0.0,-0.97538,3e-05,3.13562]
[1779367104494,34.16,77234.83,0.0,-0.9755,3e-05,3.12251]
[1779367108959,34.13,77235.31,0.0,-0.97558,3e-05,3.11464]
[1779367110536,34.1,77238.47,0.0,-0.97556,3e-05,3.1159]
[1779367111543,34.08,77241.67,0.0,-0.97556,3e-05,3.11593]
[1779367115642,34.02,77242.4,0.0,-0.97575,3e-05,3.09563]
[1779367115992,34.02,77242.4,0.0,-0.97575,3e-05,3.09563]
[1779367116578,34.01,77246.81,0.0,-0.97563,3e-05,3.10893]
[1779367117585,33.99,77248.65,0.0,-0.97564,3e-05,3.1076]
[1779367122624,33.91,77247.75,0.0,-0.97594,3e-05,3.07506]
[1779367127659,33.9,77245.97,0.0,-0.97603,3e-05,3.06577]
[1779367128666,33.9,77247.47,0.0,-0.97599,3e-05,3.07012]
[1779367129673,33.9,77248.81,0.0,-0.97595,3e-05,3.07393]
[1779367134708,33.89,77248.68,0.0,-0.97599,3e-05,3.07018]
[1779367137728,33.88,77250.2,0.0,-0.97596,3e-05,3.07329]
[1779367138739,33.88,77250.2,0.0,-0.97596,3e-05,3.07329]
[1779367139007,33.88,77250.2,0.0,-0.97596,3e-05,3.07329]
[1779367139743,33.88,77248.74,0.0,-0.97602,3e-05,3.0671]
[1779367141766,33.88,77248.43,0.0,-0.97603,3e-05,3.06542]
[1779367141841,33.88,77248.43,0.0,-0.97603,3e-05,3.06542]
[1779367142282,33.88,77240.37,0.0,-0.97629,3e-05,3.038]
[1779367142787,33.87,77234.9,0.0,-0.97646,3e-05,3.01934]
[1779367143794,33.87,77236.55,0.0,-0.97641,3e-05,3.02422]
[1779367144801,33.87,77233.55,0.0,-0.97651,3e-05,3.01377]
[1779367149836,33.86,77230.93,0.0,-0.97661,3e-05,3.0024]
[1779367150773,33.86,77230.93,0.0,-0.97661,3e-05,3.0024]
[1779367153864,33.86,77232.32,0.0,-0.97659,3e-05,3.00483]
[1779367156885,33.85,77231.06,0.0,-0.97664,3e-05,2.99906]
[1779367161920,33.85,77226.64,0.0,-0.9768,3e-05,2.98191]
[1779367162927,33.84,77224.12,0.0,-0.97688,3e-05,2.97317]
[1779367167962,33.84,77222.48,0.0,-0.97695,3e-05,2.96533]
[1779367171287,33.83,77223.54,0.0,-0.97693,3e-05,2.9678]
[1779367171381,33.83,77223.54,0.0,-0.97693,3e-05,2.9678]
[1779367171990,33.83,77222.08,0.0,-0.977,3e-05,2.95919]
[1779367172997,33.83,77220.86,0.0,-0.97704,3e-05,2.95474]
[1779367174770,33.83,77220.87,0.0,-0.97705,3e-05,2.95429]
[1779367175012,33.83,77219.17,0.0,-0.9771,3e-05,2.9483]
[1779367177026,33.82,77220.49,0.0,-0.97707,3e-05,2.95165]
[1779367178033,33.82,77217.9,0.0,-0.97715,3e-05,2.94278]
[1779367179040,33.82,77213.58,0.0,-0.97728,3e-05,2.92836]
[1779367184075,33.82,77213.65,0.0,-0.9773,3e-05,2.92648]
[1779367187097,33.81,77211.28,0.0,-0.97738,3e-05,2.91761]
[1779367189110,33.81,77212.42,0.0,-0.97736,3e-05,2.92049]
[1779367191124,33.81,77213.95,0.0,-0.97732,3e-05,2.92463]
[1779367192131,33.81,77215.93,0.0,-0.97726,3e-05,2.93061]
[1779367197166,33.8,77216.23,0.0,-0.97727,3e-05,2.92952]
[1779367199180,33.8,77217.36,0.0,-0.97725,3e-05,2.93236]
[1779367201271,33.8,77217.68,0.0,-0.97724,3e-05,2.93298]
[1779367201470,33.8,77217.68,0.0,-0.97724,3e-05,2.93298]
[1779367201474,33.79,77221.77,0.0,-0.97713,3e-05,2.94537]
[1779367202543,33.79,77219.06,0.0,-0.97721,3e-05,2.93617]
[1779367208250,33.79,77217.21,0.0,-0.97729,3e-05,2.92811]
[1779367213281,33.78,77217.94,0.0,-0.97728,3e-05,2.92846]
[1779367218317,33.78,77217.95,0.0,-0.9773,3e-05,2.92652]
[1779367220803,33.77,77218.34,0.0,-0.9773,3e-05,2.927]
[1779367221338,33.77,77225.13,0.0,-0.9771,3e-05,2.94861]
[1779367221660,33.77,77225.13,0.0,-0.9771,3e-05,2.94861]
[1779367222345,33.77,77227.85,0.0,-0.97702,3e-05,2.95706]
[1779367224361,33.77,77228.12,0.0,-0.97702,3e-05,2.95707]
[1779367225368,33.77,77229.46,0.0,-0.97699,3e-05,2.96098]
[1779367230403,33.76,77228.5,0.0,-0.97704,3e-05,2.95559]
[1779367232775,33.76,77228.27,0.0,-0.97707,3e-05,2.95108]
[1779367238459,33.75,77228.3,0.0,-0.9771,3e-05,2.94809]
[1779367243495,33.74,77228.97,0.0,-0.9771,3e-05,2.94809]
[1779367247523,33.74,77225.41,0.0,-0.97722,3e-05,2.93478]
[1779367248530,33.74,77224.27,0.0,-0.97726,3e-05,2.93067]
[1779367249537,33.74,77220.4,0.0,-0.97738,3e-05,2.91775]
[1779367250543,33.74,77217.89,0.0,-0.97746,3e-05,2.90927]
[1779367252774,33.73,77217.58,0.0,-0.97747,3e-05,2.90754]
[1779367254572,33.73,77215.54,0.0,-0.97754,3e-05,2.90026]
[1779367256585,33.73,77214.11,0.0,-0.97759,3e-05,2.89498]
[1779367260615,33.73,77215.25,0.0,-0.97756,3e-05,2.8973]
[1779367261350,33.73,77215.25,0.0,-0.97756,3e-05,2.8973]
[1779367261621,33.72,77210.27,0.0,-0.97771,3e-05,2.88101]
[1779367262628,33.72,77206.76,0.0,-0.97782,3e-05,2.8695]
[1779367264642,33.72,77205.51,0.0,-0.97786,3e-05,2.86497]
[1779367269679,33.72,77206.02,0.0,-0.97786,3e-05,2.86526]
[1779367275719,33.71,77197.09,0.0,-0.97813,3e-05,2.83538]
[1779367276726,33.71,77197.27,0.0,-0.97812,3e-05,2.83575]
[1779367279747,33.71,77192.1,0.0,-0.97828,3e-05,2.81883]
[1779367284783,33.71,77191.0,0.0,-0.97831,3e-05,2.81452]
[1779367288462,33.71,77190.54,0.0,-0.97833,3e-05,2.81291]
[1779367288593,33.71,77190.54,0.0,-0.97833,3e-05,2.81291]
[1779367289008,33.71,77190.61,0.0,-0.97833,3e-05,2.81264]
[1779367289014,33.71,77182.38,0.0,-0.97856,3e-05,2.78686]
[1779367289906,33.71,77178.13,0.0,-0.97868,3e-05,2.77351]
[1779367290769,33.71,77178.13,0.0,-0.97868,3e-05,2.77351]
[1779367290825,33.71,77173.88,0.0,-0.9788,3e-05,2.76022]
[1779367292838,33.71,77178.28,0.0,-0.9787,3e-05,2.77098]
[1779367294851,33.71,77183.06,0.0,-0.97857,3e-05,2.78569]
[1779367297873,33.7,77181.78,0.0,-0.97861,3e-05,2.78135]
[1779367301000,33.7,77178.42,0.0,-0.97871,3e-05,2.77056]
[1779367303914,33.7,77176.7,0.0,-0.97876,3e-05,2.76496]
[1779367305634,33.7,77176.7,0.0,-0.97876,3e-05,2.76496]
[1779367305686,33.7,77176.4,0.0,-0.97877,3e-05,2.76386]
[1779367305929,33.7,77159.2,0.0,-0.97924,3e-05,2.71089]
[1779367306935,33.7,77159.24,0.0,-0.97924,3e-05,2.71102]
[1779367307943,33.7,77157.23,0.0,-0.97929,3e-05,2.70489]
[1779367310964,33.7,77156.04,0.0,-0.97933,3e-05,2.70131]
[1779367311971,33.7,77157.74,0.0,-0.97928,3e-05,2.70652]
[1779367312978,33.7,77159.52,0.0,-0.97923,3e-05,2.71196]
[1779367315999,33.7,77163.0,0.0,-0.97914,3e-05,2.7226]
[1779367318013,33.7,77167.19,0.0,-0.97902,3e-05,2.73542]
[1779367319020,33.7,77170.32,0.0,-0.97893,3e-05,2.74501]
[1779367321036,33.7,77168.77,0.0,-0.97898,3e-05,2.7401]
[1779367323050,33.7,77170.64,0.0,-0.97893,3e-05,2.74574]
[1779367325068,33.7,77168.35,0.0,-0.97899,3e-05,2.73854]
[1779367326341,33.7,77168.35,0.0,-0.97899,3e-05,2.73854]
[1779367326353,33.7,77170.09,0.0,-0.97895,3e-05,2.74385]
[1779367327082,33.7,77177.92,0.0,-0.97873,3e-05,2.76802]
[1779367328088,33.7,77177.68,0.0,-0.97874,3e-05,2.76717]
[1779367329096,33.7,77179.1,0.0,-0.9787,3e-05,2.77148]
[1779367334131,33.7,77178.36,0.0,-0.97872,3e-05,2.76862]
[1779367337152,33.7,77176.66,0.0,-0.97877,3e-05,2.76303]
[1779367342189,33.7,77176.92,0.0,-0.97877,3e-05,2.76338]
[1779367344204,33.7,77178.35,0.0,-0.97873,3e-05,2.76762]
[1779367349239,33.69,77178.26,0.0,-0.97874,3e-05,2.76685]
[1779367354274,33.69,77179.34,0.0,-0.97873,3e-05,2.76699]
[1779367359309,33.69,77179.86,0.0,-0.97872,3e-05,2.76817]
[1779367362330,33.69,77182.24,0.0,-0.97866,3e-05,2.77529]
[1779367364534,33.69,77181.47,0.0,-0.97868,3e-05,2.77279]
[1779367365351,33.69,77185.86,0.0,-0.97856,3e-05,2.78627]
[1779367368372,33.69,77182.69,0.0,-0.97865,3e-05,2.77601]
[1779367369379,33.69,77181.36,0.0,-0.97869,3e-05,2.77177]
[1779367370386,33.69,77179.8,0.0,-0.97873,3e-05,2.76683]
[1779367374414,33.69,77178.59,0.0,-0.97877,3e-05,2.76273]
[1779367379449,33.69,77179.72,0.0,-0.97874,3e-05,2.76585]
[1779367381463,33.69,77177.29,0.0,-0.97881,3e-05,2.75815]
[1779367386498,33.68,77175.9,0.0,-0.97885,3e-05,2.7535]
[1779367387505,33.68,77177.61,0.0,-0.97881,3e-05,2.75874]
[1779367390526,33.68,77176.34,0.0,-0.97884,3e-05,2.75461]
[1779367394554,33.68,77178.71,0.0,-0.97878,3e-05,2.76171]
[1779367399589,33.68,77179.71,0.0,-0.97876,3e-05,2.76445]
[1779367404624,33.68,77178.05,0.0,-0.97881,3e-05,2.75885]
[1779367409659,33.68,77177.49,0.0,-0.97883,3e-05,2.7568]
[1779367414694,33.68,77177.25,0.0,-0.97885,3e-05,2.75302]
[1779367419729,33.68,77176.55,0.0,-0.97888,3e-05,2.75058]
[1779367423757,33.68,77169.07,0.0,-0.97909,3e-05,2.7273]
[1779367424764,33.68,77162.08,0.0,-0.97928,3e-05,2.70587]
[1779367427785,33.68,77160.3,0.0,-0.97933,3e-05,2.70051]
[1779367430618,33.68,77160.33,0.0,-0.97932,3e-05,2.70066]
[1779367430769,33.68,77160.33,0.0,-0.97932,3e-05,2.70066]
[1779367430806,33.68,77153.57,0.0,-0.97951,3e-05,2.68011]
[1779367431814,33.68,77150.29,0.0,-0.9796,3e-05,2.67023]
[1779367432821,33.68,77153.9,0.0,-0.9795,3e-05,2.68125]
[1779367433932,33.68,77155.49,0.0,-0.97945,3e-05,2.68613]
[1779367437861,33.68,77157.67,0.0,-0.97939,3e-05,2.69293]
[1779367438868,33.68,77161.38,0.0,-0.97929,3e-05,2.70428]
[1779367439876,33.68,77163.59,0.0,-0.97923,3e-05,2.71104]
[1779367443905,33.68,77164.99,0.0,-0.97919,3e-05,2.71529]
[1779367444912,33.68,77166.83,0.0,-0.97914,3e-05,2.72092]
[1779367447139,33.68,77166.83,0.0,-0.97914,3e-05,2.72092]
[1779367447933,33.68,77170.47,0.0,-0.97904,3e-05,2.73202]
[1779367452969,33.68,77171.2,0.0,-0.97903,3e-05,2.73401]
[1779367458004,33.68,77171.89,0.0,-0.97901,3e-05,2.73585]
[1779367462827,33.68,77172.07,0.0,-0.97901,3e-05,2.73623]
[1779367465054,33.68,77174.88,0.0,-0.97893,3e-05,2.74466]
[1779367466061,33.68,77176.2,0.0,-0.97889,3e-05,2.74867]
[1779367474118,33.67,77174.52,0.0,-0.97897,3e-05,2.74011]
[1779367475125,33.67,77172.67,0.0,-0.97902,3e-05,2.73433]
[1779367476133,33.67,77171.34,0.0,-0.97906,3e-05,2.73018]
[1779367478146,33.67,77172.86,0.0,-0.97901,3e-05,2.73477]
[1779367483623,33.67,77173.55,0.0,-0.979,3e-05,2.73667]
[1779367489223,33.67,77171.63,0.0,-0.97905,3e-05,2.73035]
[1779367490230,33.67,77169.97,0.0,-0.9791,3e-05,2.7252]
[1779367491549,33.67,77169.97,0.0,-0.9791,3e-05,2.7252]
[1779367497279,33.67,77172.25,0.0,-0.97904,3e-05,2.73195]
[1779367502314,33.67,77173.12,0.0,-0.97902,3e-05,2.73441]
[1779367508356,33.67,77172.97,0.0,-0.97902,3e-05,2.73369]
[1779367510391,33.67,77175.45,0.0,-0.97896,3e-05,2.74124]
[1779367511395,33.67,77177.78,0.0,-0.97889,3e-05,2.74838]
[1779367516430,33.67,77178.03,0.0,-0.97889,3e-05,2.74879]
[1779367521464,33.67,77178.36,0.0,-0.97888,3e-05,2.74946]
[1779367527507,33.67,77178.33,0.0,-0.97889,3e-05,2.74894]
[1779367530031,33.67,77178.44,0.0,-0.97889,3e-05,2.74915]
[1779367530528,33.66,77183.05,0.0,-0.97876,3e-05,2.76337]
[1779367533549,33.66,77184.13,0.0,-0.97875,3e-05,2.7637]
[1779367534556,33.66,77186.18,0.0,-0.97869,3e-05,2.76998]
[1779367537577,33.66,77187.74,0.0,-0.97865,3e-05,2.77453]
[1779367538121,33.66,77187.74,0.0,-0.97865,3e-05,2.77453]
[1779367543614,33.66,77188.57,0.0,-0.97863,3e-05,2.77657]
[1779367543831,33.66,77188.57,0.0,-0.97863,3e-05,2.77657]
[1779367543939,33.66,77198.59,0.0,-0.97835,3e-05,2.80774]
[1779367543986,33.66,77198.59,0.0,-0.97835,3e-05,2.80774]
[1779367544660,33.66,77198.59,0.0,-0.97835,3e-05,2.80774]
[1779367544720,33.66,77210.14,0.0,-0.97802,3e-05,2.84423]
[1779367545636,33.66,77211.25,0.0,-0.97799,3e-05,2.8476]
[1779367546644,33.66,77210.81,0.0,-0.97801,3e-05,2.84598]
[1779367547651,33.66,77212.2,0.0,-0.97797,3e-05,2.85017]
[1779367548658,33.66,77216.9,0.0,-0.97784,3e-05,2.86493]
[1779367549665,33.66,77219.03,0.0,-0.97778,3e-05,2.87151]
[1779367550672,33.66,77221.23,0.0,-0.97772,3e-05,2.8783]
[1779367554700,33.65,77219.67,0.0,-0.97777,3e-05,2.87223]
[1779367558799,33.65,77219.3,0.0,-0.97779,3e-05,2.87026]
[1779367558850,33.65,77223.93,0.0,-0.97766,3e-05,2.88458]
[1779367559735,33.65,77226.19,0.0,-0.97759,3e-05,2.89184]
[1779367560041,33.65,77226.19,0.0,-0.97759,3e-05,2.89184]
[1779367560187,33.65,77226.19,0.0,-0.97759,3e-05,2.89184]
[1779367560742,33.65,77231.76,0.0,-0.97743,3e-05,2.9095]
[1779367562756,33.65,77230.79,0.0,-0.97747,3e-05,2.90575]
[1779367563762,33.65,77228.53,0.0,-0.97754,3e-05,2.89813]
[1779367564772,33.65,77226.73,0.0,-0.97759,3e-05,2.89201]
[1779367565778,33.64,77224.86,0.0,-0.97765,3e-05,2.8854]
[1779367567792,33.64,77223.39,0.0,-0.9777,3e-05,2.88011]
[1779367568800,33.64,77225.23,0.0,-0.97765,3e-05,2.88573]
[1779367569807,33.64,77226.4,0.0,-0.97762,3e-05,2.8892]
[1779367572828,33.64,77229.66,0.0,-0.97753,3e-05,2.89881]
[1779367573835,33.64,77233.74,0.0,-0.97741,3e-05,2.91166]
[1779367578870,33.63,77233.73,0.0,-0.97743,3e-05,2.90996]
[1779367580884,33.63,77225.59,0.0,-0.97767,3e-05,2.88307]
[1779367581890,33.63,77225.52,0.0,-0.97768,3e-05,2.88256]
[1779367586926,33.63,77225.08,0.0,-0.9777,3e-05,2.87972]
[1779367588940,33.62,77226.61,0.0,-0.97766,3e-05,2.88406]
[1779367590029,33.62,77227.55,0.0,-0.97764,3e-05,2.88679]
[1779367598003,33.62,77226.36,0.0,-0.97772,3e-05,2.87787]
[1779367603038,33.61,77226.03,0.0,-0.97774,3e-05,2.87542]
[1779367605051,33.61,77227.36,0.0,-0.97771,3e-05,2.87913]
[1779367607769,33.61,77228.98,0.0,-0.97766,3e-05,2.88377]
[1779367609080,33.61,77226.94,0.0,-0.97773,3e-05,2.87664]
[1779367614116,33.6,77227.51,0.0,-0.97772,3e-05,2.87708]
[1779367618144,33.6,77223.57,0.0,-0.97785,3e-05,2.86335]
[1779367619197,33.6,77221.69,0.0,-0.97791,3e-05,2.85709]
[1779367620639,33.6,77221.69,0.0,-0.97791,3e-05,2.85709]
[1779367620702,33.6,77221.69,0.0,-0.97791,3e-05,2.85709]
[1779367620793,33.6,77219.89,0.0,-0.97796,3e-05,2.85111]
[1779367621166,33.6,77218.26,0.0,-0.97801,3e-05,2.84569]
[1779367622214,33.6,77218.26,0.0,-0.97801,3e-05,2.84569]
[1779367628958,33.59,77218.02,0.0,-0.97803,3e-05,2.84361]
[1779367628964,33.59,77221.13,0.0,-0.97794,3e-05,2.85309]
[1779367630229,33.59,77222.46,0.0,-0.97791,3e-05,2.85711]
[1779367635264,33.59,77220.17,0.0,-0.97798,3e-05,2.84872]
[1779367636271,33.59,77218.66,0.0,-0.97803,3e-05,2.84371]
[1779367641306,33.59,77218.6,0.0,-0.97804,3e-05,2.84252]
[1779367642313,33.59,77219.9,0.0,-0.978,3e-05,2.84646]
[1779367644327,33.58,77221.8,0.0,-0.97795,3e-05,2.85209]
[1779367646341,33.58,77220.45,0.0,-0.97799,3e-05,2.84735]
[1779367650369,33.58,77218.93,0.0,-0.97805,3e-05,2.84166]
[1779367655404,33.58,77219.67,0.0,-0.97805,3e-05,2.84017]
[1779367658427,33.58,77220.79,0.0,-0.97803,3e-05,2.8431]
[1779367660442,33.57,77221.99,0.0,-0.978,3e-05,2.84649]
[1779367661448,33.57,77224.52,0.0,-0.97793,3e-05,2.85434]
[1779367666483,33.57,77223.75,0.0,-0.97796,3e-05,2.85071]
[1779367668497,33.57,77222.42,0.0,-0.978,3e-05,2.84602]
[1779367673532,33.57,77223.3,0.0,-0.97799,3e-05,2.84774]
[1779367678566,33.56,77224.62,0.0,-0.97796,3e-05,2.85087]
[1779367683602,33.56,77224.33,0.0,-0.97798,3e-05,2.84885]
[1779367685616,33.56,77223.07,0.0,-0.97802,3e-05,2.8444]
[1779367688637,33.56,77221.84,0.0,-0.97806,3e-05,2.83986]
[1779367692665,33.55,77220.61,0.0,-0.9781,3e-05,2.83517]
[1779367697700,33.55,77219.87,0.0,-0.97813,3e-05,2.83189]
[1779367703742,33.55,77226.87,0.0,-0.97794,3e-05,2.85314]
[1779367704945,33.55,77226.87,0.0,-0.97794,3e-05,2.85314]
[1779367704955,33.55,77236.17,0.0,-0.97767,3e-05,2.88275]
[1779367705787,33.55,77236.17,0.0,-0.97767,3e-05,2.88275]
[1779367705813,33.55,77241.25,0.0,-0.97752,3e-05,2.89888]
[1779367706762,33.55,77244.74,0.0,-0.97742,3e-05,2.90989]
[1779367712020,33.54,77244.82,0.0,-0.97743,3e-05,2.90892]
[1779367712122,33.54,77247.72,0.0,-0.97737,3e-05,2.91488]
[1779367713812,33.54,77248.99,0.0,-0.97734,3e-05,2.91868]
[1779367718847,33.54,77250.43,0.0,-0.97731,3e-05,2.92173]
[1779367724889,33.53,77247.78,0.0,-0.97741,3e-05,2.91115]
[1779367725896,33.53,77243.35,0.0,-0.97754,3e-05,2.89648]
[1779367728917,33.53,77244.75,0.0,-0.97751,3e-05,2.9001]
[1779367729924,33.53,77250.09,0.0,-0.97735,3e-05,2.91711]
[1779367731938,33.52,77251.56,0.0,-0.97732,3e-05,2.92126]
[1779367736974,33.52,77251.5,0.0,-0.97734,3e-05,2.91904]
[1779367739995,33.52,77249.23,0.0,-0.97741,3e-05,2.91067]
[1779367741002,33.52,77248.0,0.0,-0.97745,3e-05,2.90636]
[1779367746037,33.51,77248.71,0.0,-0.97745,3e-05,2.90708]
[1779367747044,33.51,77247.05,0.0,-0.9775,3e-05,2.90139]
[1779367748051,33.51,77245.85,0.0,-0.97754,3e-05,2.8972]
[1779367750065,33.51,77243.52,0.0,-0.97761,3e-05,2.88907]
[1779367755100,33.5,77243.2,0.0,-0.97763,3e-05,2.88661]
[1779367759128,33.5,77245.69,0.0,-0.97757,3e-05,2.89351]
[1779367764163,33.5,77240.7,0.0,-0.97773,3e-05,2.87591]
[1779367765170,33.5,77234.32,0.0,-0.97791,3e-05,2.85543]
[1779367766177,33.49,77230.38,0.0,-0.97803,3e-05,2.84234]
[1779367767269,33.49,77230.38,0.0,-0.97803,3e-05,2.84234]
[1779367773226,33.49,77230.36,0.0,-0.97807,3e-05,2.83798]
[1779367779267,33.49,77228.84,0.0,-0.97812,3e-05,2.83188]
[1779367780275,33.49,77225.66,0.0,-0.97822,3e-05,2.82158]
[1779367784023,33.48,77224.7,0.0,-0.97825,3e-05,2.81817]
[1779367784125,33.48,77223.51,0.0,-0.97828,3e-05,2.81406]
[1779367790345,33.48,77224.99,0.0,-0.97825,3e-05,2.81776]
[1779367795379,33.48,77226.2,0.0,-0.97822,3e-05,2.82074]
[1779367799408,33.48,77229.41,0.0,-0.97814,3e-05,2.83022]
[1779367804444,33.47,77230.53,0.0,-0.97812,3e-05,2.83276]
[1779367809480,33.47,77229.6,0.0,-0.97815,3e-05,2.82875]
[1779367811494,33.47,77227.24,0.0,-0.97822,3e-05,2.82084]
[1779367813509,33.47,77225.87,0.0,-0.97827,3e-05,2.81611]
[1779367818546,33.47,77225.09,0.0,-0.9783,3e-05,2.81268]
[1779367820038,33.47,77225.09,0.0,-0.9783,3e-05,2.81268]
[1779367820140,33.46,77223.48,0.0,-0.97835,3e-05,2.80722]
[1779367821566,33.46,77222.35,0.0,-0.97838,3e-05,2.80348]
[1779367827609,33.46,77222.42,0.0,-0.97839,3e-05,2.80272]
[1779367831637,33.46,77224.1,0.0,-0.97837,3e-05,2.80465]
[1779367832644,33.46,77225.34,0.0,-0.97833,3e-05,2.80842]
[1779367834658,33.46,77227.55,0.0,-0.97827,3e-05,2.81512]
[1779367836024,33.46,77227.55,0.0,-0.97827,3e-05,2.81512]
[1779367836125,33.46,77229.67,0.0,-0.97821,3e-05,2.82151]
[1779367838686,33.46,77231.4,0.0,-0.97817,3e-05,2.82665]
[1779367843721,33.45,77231.74,0.0,-0.97817,3e-05,2.8268]
[1779367848756,33.45,77231.79,0.0,-0.97817,3e-05,2.82605]
[1779367849764,33.45,77229.22,0.0,-0.97825,3e-05,2.8177]
[1779367850770,33.45,77226.95,0.0,-0.97831,3e-05,2.81034]
[1779367855805,33.45,77226.68,0.0,-0.97833,3e-05,2.80874]
[1779367861848,33.44,77226.62,0.0,-0.97834,3e-05,2.80766]
[1779367866884,33.44,77226.54,0.0,-0.97835,3e-05,2.80669]
[1779367868022,33.44,77226.54,0.0,-0.97835,3e-05,2.80669]
[1779367868115,33.44,77223.04,0.0,-0.97845,3e-05,2.79549]
[1779367869904,33.44,77225.0,0.0,-0.9784,3e-05,2.80143]
[1779367875949,33.44,77224.82,0.0,-0.97841,3e-05,2.80008]
[1779367880984,33.44,77224.56,0.0,-0.97842,3e-05,2.79862]
[1779367886024,33.44,77223.08,0.0,-0.97847,3e-05,2.79333]
[1779367890053,33.43,77221.49,0.0,-0.97852,3e-05,2.78786]
[1779367891059,33.43,77220.12,0.0,-0.97858,3e-05,2.78067]
[1779367893074,33.43,77217.8,0.0,-0.97865,3e-05,2.7732]
[1779367894080,33.43,77215.97,0.0,-0.9787,3e-05,2.76738]
[1779367899116,33.43,77215.82,0.0,-0.9787,3e-05,2.76661]
[1779367900923,33.43,77215.82,0.0,-0.9787,3e-05,2.76661]
[1779367901130,33.43,77215.43,0.0,-0.97872,3e-05,2.7653]
[1779367907172,33.43,77215.16,0.0,-0.97873,3e-05,2.76421]
[1779367912207,33.43,77215.01,0.0,-0.97873,3e-05,2.76361]
[1779367918249,33.43,77214.94,0.0,-0.97873,3e-05,2.76328]
[1779367920263,33.43,77213.55,0.0,-0.97877,3e-05,2.75891]
[1779367922276,33.43,77214.92,0.0,-0.97874,3e-05,2.76318]
[1779367927312,33.43,77214.44,0.0,-0.97875,3e-05,2.76163]
[1779367932347,33.43,77214.72,0.0,-0.97874,3e-05,2.76246]
[1779367933356,33.43,77208.66,0.0,-0.97891,3e-05,2.74354]
[1779367934361,33.43,77206.0,0.0,-0.97899,3e-05,2.73529]
[1779367935368,33.43,77204.31,0.0,-0.97903,3e-05,2.73008]
[1779367938388,33.43,77208.53,0.0,-0.97891,3e-05,2.74333]
[1779367940676,33.43,77211.07,0.0,-0.97884,3e-05,2.75128]
[1779367946445,33.43,77210.62,0.0,-0.97886,3e-05,2.74989]
[1779367947452,33.43,77212.52,0.0,-0.9788,3e-05,2.75582]
[1779367950473,33.43,77215.04,0.0,-0.97873,3e-05,2.76365]
[1779367954501,33.43,77213.18,0.0,-0.9788,3e-05,2.75499]
[1779367958529,33.43,77211.11,0.0,-0.97886,3e-05,2.74847]
[1779367959536,33.43,77208.75,0.0,-0.97893,3e-05,2.74112]
[1779367960543,33.43,77207.56,0.0,-0.97896,3e-05,2.73742]
[1779367962558,33.43,77205.26,0.0,-0.97903,3e-05,2.73031]
[1779367966585,33.43,77204.06,0.0,-0.97906,3e-05,2.72668]
[1779367972627,33.43,77204.35,0.0,-0.97905,3e-05,2.72772]
[1779367977663,33.43,77204.97,0.0,-0.97903,3e-05,2.72972]
[1779367980684,33.43,77203.66,0.0,-0.97907,3e-05,2.72572]
[1779367985719,33.43,77204.05,0.0,-0.97906,3e-05,2.72703]
[1779367987732,33.43,77206.27,0.0,-0.97899,3e-05,2.73395]
[1779367988740,33.43,77211.06,0.0,-0.97886,3e-05,2.74886]
[1779367989747,33.43,77212.95,0.0,-0.97881,3e-05,2.75473]
[1779367990754,33.43,77215.33,0.0,-0.97874,3e-05,2.76214]
[1779367991762,33.43,77221.56,0.0,-0.97857,3e-05,2.78164]
[1779367992769,33.43,77227.78,0.0,-0.97839,3e-05,2.80118]
[1779367994783,33.43,77225.15,0.0,-0.97847,3e-05,2.79265]
[1779367996021,33.43,77225.15,0.0,-0.97847,3e-05,2.79265]
[1779367996218,33.43,77225.15,0.0,-0.97847,3e-05,2.79265]
[1779367996319,33.43,77223.03,0.0,-0.97853,3e-05,2.78578]
[1779368001832,33.43,77219.04,0.0,-0.97864,3e-05,2.77283]
[1779368004023,33.43,77218.16,0.0,-0.97867,3e-05,2.77]
[1779368007873,33.43,77220.46,0.0,-0.97861,3e-05,2.77693]
[1779368009887,33.43,77221.57,0.0,-0.97858,3e-05,2.78027]
[1779368011902,33.43,77224.23,0.0,-0.97852,3e-05,2.78571]
[1779368015930,33.43,77225.9,0.0,-0.97848,3e-05,2.79062]
[1779368017930,33.43,77226.23,0.0,-0.97847,3e-05,2.79156]
[1779368017945,33.43,77227.45,0.0,-0.97844,3e-05,2.79532]
[1779368018952,33.43,77232.4,0.0,-0.9783,3e-05,2.81089]
[1779368023987,33.42,77233.15,0.0,-0.97828,3e-05,2.81261]
[1779368029021,33.42,77233.65,0.0,-0.97827,3e-05,2.81352]
[1779368034057,33.42,77234.29,0.0,-0.97826,3e-05,2.81485]
[1779368039092,33.42,77235.24,0.0,-0.97824,3e-05,2.81716]
[1779368041106,33.42,77237.42,0.0,-0.97818,3e-05,2.8238]
[1779368043120,33.42,77239.34,0.0,-0.97813,3e-05,2.82958]
[1779368045134,33.41,77238.08,0.0,-0.97817,3e-05,2.82522]
[1779368048031,33.41,77237.64,0.0,-0.97818,3e-05,2.82347]
[1779368050169,33.41,77235.4,0.0,-0.97825,3e-05,2.81584]
[1779368055204,33.41,77235.55,0.0,-0.97826,3e-05,2.81553]
[1779368060239,33.41,77235.71,0.0,-0.97826,3e-05,2.81522]
[1779368066281,33.4,77235.69,0.0,-0.97827,3e-05,2.81418]
[1779368070313,33.4,77251.22,0.0,-0.97782,3e-05,2.86318]
[1779368071322,33.4,77262.17,0.0,-0.97753,3e-05,2.89557]
[1779368071673,33.4,77262.17,0.0,-0.97753,3e-05,2.89557]
[1779368072135,33.4,77262.17,0.0,-0.97753,3e-05,2.89557]
[1779368072328,33.4,77256.76,0.0,-0.97769,3e-05,2.87779]
[1779368073335,33.4,77254.35,0.0,-0.97776,3e-05,2.86971]
[1779368074342,33.4,77257.92,0.0,-0.97766,3e-05,2.88096]
[1779368078372,33.4,77259.17,0.0,-0.97763,3e-05,2.88363]
[1779368082399,33.39,77261.01,0.0,-0.97759,3e-05,2.88848]
[1779368084413,33.39,77258.71,0.0,-0.97766,3e-05,2.88047]
[1779368089449,33.39,77257.68,0.0,-0.9777,3e-05,2.87587]
[1779368091463,33.39,77259.29,0.0,-0.97766,3e-05,2.88058]
[1779368092470,33.39,77260.89,0.0,-0.97762,3e-05,2.8855]
[1779368097506,33.38,77261.23,0.0,-0.97762,3e-05,2.88531]
[1779368102539,33.38,77261.94,0.0,-0.97761,3e-05,2.88633]
[1779368104554,33.38,77263.55,0.0,-0.97757,3e-05,2.89104]
[1779368106889,33.38,77263.62,0.0,-0.97757,3e-05,2.891]
[1779368107575,33.37,77282.86,0.0,-0.977,3e-05,2.9534]
[1779368108582,33.37,77287.93,0.0,-0.97685,3e-05,2.96978]
[1779368109847,33.37,77287.93,0.0,-0.97685,3e-05,2.96978]
[1779368111602,33.37,77282.61,0.0,-0.97702,3e-05,2.95104]
[1779368113616,33.37,77279.88,0.0,-0.97711,3e-05,2.94135]
[1779368115472,33.37,77277.67,0.0,-0.97718,3e-05,2.93343]
[1779368118652,33.36,77290.58,0.0,-0.9768,3e-05,2.97505]
[1779368119658,33.36,77292.83,0.0,-0.97674,3e-05,2.98211]
[1779368122680,33.36,77294.83,0.0,-0.97669,3e-05,2.98754]
[1779368127715,33.35,77294.46,0.0,-0.97672,3e-05,2.98419]
[1779368128723,33.35,77292.47,0.0,-0.97678,3e-05,2.97716]
[1779368132751,33.35,77279.56,0.0,-0.97721,3e-05,2.93008]
[1779368133758,33.35,77279.41,0.0,-0.97722,3e-05,2.92926]
[1779368134765,33.35,77277.3,0.0,-0.97728,3e-05,2.92203]
[1779368137786,33.34,77278.83,0.0,-0.97724,3e-05,2.92612]
[1779368140035,33.34,77279.38,0.0,-0.97723,3e-05,2.92761]
[1779368141814,33.34,77284.47,0.0,-0.97709,3e-05,2.94339]
[1779368142820,33.34,77282.27,0.0,-0.97716,3e-05,2.93582]
[1779368144835,33.34,77280.9,0.0,-0.9772,3e-05,2.93069]
[1779368149870,33.33,77280.38,0.0,-0.97723,3e-05,2.92745]
[1779368152891,33.33,77278.74,0.0,-0.97729,3e-05,2.92119]
[1779368154905,33.33,77277.16,0.0,-0.97734,3e-05,2.91545]
[1779368155912,33.33,77275.48,0.0,-0.97739,3e-05,2.90969]
[1779368160853,33.33,77275.05,0.0,-0.97742,3e-05,2.90726]
[1779368160948,33.32,77270.97,0.0,-0.97754,3e-05,2.89372]
[1779368161955,33.32,77266.4,0.0,-0.97768,3e-05,2.87867]
[1779368166043,33.32,77266.9,0.0,-0.97767,3e-05,2.87969]
[1779368166311,33.32,77266.9,0.0,-0.97767,3e-05,2.87969]
[1779368166376,33.32,77267.17,0.0,-0.97766,3e-05,2.88036]
[1779368172028,33.32,77266.2,0.0,-0.9777,3e-05,2.876]
[1779368173035,33.32,77264.47,0.0,-0.97775,3e-05,2.87021]
[1779368173825,33.32,77264.47,0.0,-0.97775,3e-05,2.87021]
[1779368174042,33.32,77263.06,0.0,-0.9778,3e-05,2.86547]
[1779368175328,33.32,77260.53,0.0,-0.97787,3e-05,2.85713]
[1779368177064,33.32,77259.32,0.0,-0.97791,3e-05,2.85291]
[1779368180127,33.31,77252.51,0.0,-0.97811,3e-05,2.83058]
[1779368180773,33.31,77252.51,0.0,-0.97811,3e-05,2.83058]
[1779368181093,33.31,77244.87,0.0,-0.97833,3e-05,2.8061]
[1779368183107,33.31,77246.1,0.0,-0.9783,3e-05,2.80984]
[1779368186129,33.31,77244.7,0.0,-0.97834,3e-05,2.8051]
[1779368191164,33.31,77244.74,0.0,-0.97837,3e-05,2.80197]
[1779368193177,33.31,77246.46,0.0,-0.97832,3e-05,2.80724]
[1779368196198,33.31,77248.49,0.0,-0.97826,3e-05,2.81339]
[1779368197205,33.31,77249.61,0.0,-0.97823,3e-05,2.81684]
[1779368200231,33.31,77251.62,0.0,-0.97818,3e-05,2.82288]
[1779368201238,33.31,77253.24,0.0,-0.97813,3e-05,2.82792]
[1779368204259,33.31,77254.76,0.0,-0.97809,3e-05,2.83234]
[1779368209295,33.3,77254.72,0.0,-0.9781,3e-05,2.83142]
[1779368210302,33.3,77249.25,0.0,-0.97826,3e-05,2.81379]
[1779368211309,33.3,77247.57,0.0,-0.97831,3e-05,2.80832]
[1779368214330,33.3,77249.02,0.0,-0.97827,3e-05,2.81259]
[1779368215337,33.3,77250.2,0.0,-0.97824,3e-05,2.81623]
[1779368220381,33.3,77249.3,0.0,-0.97827,3e-05,2.81271]
[1779368225416,33.3,77251.27,0.0,-0.97822,3e-05,2.81832]
[1779368226423,33.3,77253.67,0.0,-0.97815,3e-05,2.82585]
[1779368227430,33.3,77255.27,0.0,-0.97811,3e-05,2.83083]
[1779368233472,33.29,77255.59,0.0,-0.97811,3e-05,2.83087]
[1779368239514,33.29,77255.25,0.0,-0.97813,3e-05,2.82864]
[1779368244549,33.29,77255.22,0.0,-0.97814,3e-05,2.82775]
[1779368247570,33.29,77251.72,0.0,-0.97824,3e-05,2.81611]
[1779368248576,33.29,77249.27,0.0,-0.97831,3e-05,2.80816]
[1779368251598,33.29,77250.62,0.0,-0.9783,3e-05,2.8093]
[1779368254619,33.29,77252.68,0.0,-0.97824,3e-05,2.81549]
[1779368259654,33.28,77252.2,0.0,-0.97826,3e-05,2.81328]
[1779368262676,33.28,77229.15,0.0,-0.97892,3e-05,2.74011]
[1779368263683,33.28,77219.84,0.0,-0.97918,3e-05,2.71111]
[1779368263953,33.28,77219.84,0.0,-0.97918,3e-05,2.71111]
[1779368264690,33.28,77220.81,0.0,-0.97915,3e-05,2.71416]
[1779368269725,33.28,77221.15,0.0,-0.97914,3e-05,2.71538]
[1779368271739,33.28,77224.96,0.0,-0.97904,3e-05,2.72727]
[1779368273753,33.28,77226.14,0.0,-0.979,3e-05,2.73095]
[1779368274760,33.28,77229.0,0.0,-0.97892,3e-05,2.73987]
[1779368279831,33.28,77229.38,0.0,-0.97891,3e-05,2.74095]
[1779368281809,33.28,77226.4,0.0,-0.979,3e-05,2.73156]
[1779368284830,33.28,77224.98,0.0,-0.97904,3e-05,2.72709]
[1779368289865,33.28,77226.0,0.0,-0.97901,3e-05,2.73019]
[1779368294900,33.28,77223.19,0.0,-0.97909,3e-05,2.72132]
[1779368295907,33.28,77221.58,0.0,-0.97914,3e-05,2.71631]
[1779368297641,33.28,77221.58,0.0,-0.97914,3e-05,2.71631]
[1779368297920,33.28,77216.99,0.0,-0.97926,3e-05,2.70207]
[1779368298928,33.28,77215.4,0.0,-0.97931,3e-05,2.69718]
[1779368300942,33.28,77216.67,0.0,-0.97927,3e-05,2.70117]
[1779368305977,33.28,77216.93,0.0,-0.97926,3e-05,2.70211]
[1779368311012,33.28,77216.72,0.0,-0.97929,3e-05,2.69891]
[1779368316050,33.28,77217.47,0.0,-0.97926,3e-05,2.70144]
[1779368323098,33.28,77217.52,0.0,-0.97926,3e-05,2.70192]
[1779368326791,33.28,77217.51,0.0,-0.97926,3e-05,2.70204]
[1779368327128,33.28,77217.58,0.0,-0.97926,3e-05,2.70231]
[1779368330044,33.28,77217.58,0.0,-0.97926,3e-05,2.70231]
[1779368330190,33.28,77217.58,0.0,-0.97926,3e-05,2.70231]
[1779368330278,33.28,77217.58,0.0,-0.97926,3e-05,2.70231]
[1779368330370,33.29,77215.49,0.0,-0.97931,3e-05,2.69601]
[1779368334177,33.29,77218.91,0.0,-0.97922,3e-05,2.70685]
[1779368339212,33.29,77217.4,0.0,-0.97925,3e-05,2.70245]
[1779368344247,33.29,77215.67,0.0,-0.9793,3e-05,2.69736]
[1779368346894,33.29,77215.3,0.0,-0.97931,3e-05,2.69635]
[1779368346959,33.29,77215.3,0.0,-0.97931,3e-05,2.69635]
[1779368347025,33.29,77215.3,0.0,-0.97931,3e-05,2.69635]
[1779368348045,33.29,77215.23,0.0,-0.97931,3e-05,2.69619]
[1779368348122,33.29,77215.23,0.0,-0.97931,3e-05,2.69619]
[1779368348273,33.29,77215.23,0.0,-0.97931,3e-05,2.69619]
[1779368348374,33.29,77217.81,0.0,-0.97924,3e-05,2.70423]
[1779368354515,33.29,77218.72,0.0,-0.97921,3e-05,2.70726]
[1779368354525,33.29,77218.72,0.0,-0.97921,3e-05,2.70726]
[1779368354594,33.29,77218.72,0.0,-0.97921,3e-05,2.70726]
[1779368354771,33.29,77218.72,0.0,-0.97921,3e-05,2.70726]
[1779368358346,33.29,77222.84,0.0,-0.9791,3e-05,2.72021]
[1779368359602,33.29,77222.84,0.0,-0.9791,3e-05,2.72021]
[1779368359747,33.29,77222.84,0.0,-0.9791,3e-05,2.72021]
[1779368359774,33.29,77222.84,0.0,-0.9791,3e-05,2.72021]
[1779368359740,33.29,77222.98,0.0,-0.97909,3e-05,2.72067]
[1779368360360,33.29,77222.26,0.0,-0.97911,3e-05,2.71843]
[1779368361096,33.29,77222.26,0.0,-0.97911,3e-05,2.71843]
[1779368361213,33.29,77222.26,0.0,-0.97911,3e-05,2.71843]
[1779368361276,33.29,77222.26,0.0,-0.97911,3e-05,2.71843]
[1779368366403,33.29,77219.78,0.0,-0.97918,3e-05,2.71082]
[1779368368193,33.29,77219.27,0.0,-0.97919,3e-05,2.70927]
[1779368368273,33.29,77219.27,0.0,-0.97919,3e-05,2.70927]
[1779368368284,33.29,77219.27,0.0,-0.97919,3e-05,2.70927]
[1779368368526,33.29,77219.27,0.0,-0.97919,3e-05,2.70927]
[1779368370085,33.29,77217.89,0.0,-0.97923,3e-05,2.70505]
[1779368370188,33.29,77217.89,0.0,-0.97923,3e-05,2.70505]
[1779368370271,33.29,77217.89,0.0,-0.97923,3e-05,2.70505]
[1779368370431,33.29,77217.67,0.0,-0.97924,3e-05,2.70441]
[1779368375466,33.29,77218.46,0.0,-0.97923,3e-05,2.70432]
[1779368377774,33.29,77218.89,0.0,-0.97922,3e-05,2.70569]
[1779368377879,33.29,77219.19,0.0,-0.97921,3e-05,2.70666]
[1779368378024,33.29,77219.19,0.0,-0.97921,3e-05,2.70666]
[1779368381508,33.29,77212.06,0.0,-0.97941,3e-05,2.68478]
[1779368382737,33.29,77212.06,0.0,-0.97941,3e-05,2.68478]
[1779368382752,33.29,77212.06,0.0,-0.97941,3e-05,2.68478]
[1779368382772,33.29,77212.06,0.0,-0.97941,3e-05,2.68478]
[1779368382515,33.29,77208.12,0.0,-0.97952,3e-05,2.67271]
[1779368384185,33.29,77207.65,0.0,-0.97953,3e-05,2.67134]
[1779368384253,33.29,77207.65,0.0,-0.97953,3e-05,2.67134]
[1779368384274,33.29,77207.65,0.0,-0.97953,3e-05,2.67134]
[1779368384528,33.29,77207.95,0.0,-0.97952,3e-05,2.67235]
[1779368389564,33.29,77209.07,0.0,-0.97948,3e-05,2.67624]
[1779368392969,33.29,77208.63,0.0,-0.97949,3e-05,2.67514]
[1779368393022,33.29,77208.63,0.0,-0.97949,3e-05,2.67514]
[1779368393098,33.29,77208.63,0.0,-0.97949,3e-05,2.67514]
[1779368393274,33.29,77208.63,0.0,-0.97949,3e-05,2.67514]
[1779368393350,33.29,77208.63,0.0,-0.97949,3e-05,2.67514]
[1779368395334,33.29,77210.4,0.0,-0.97944,3e-05,2.68074]
[1779368395355,33.29,77210.4,0.0,-0.97944,3e-05,2.68074]
[1779368395526,33.29,77210.4,0.0,-0.97944,3e-05,2.68074]
[1779368395608,33.29,77211.76,0.0,-0.97941,3e-05,2.685]
[1779368396020,33.29,77211.76,0.0,-0.97941,3e-05,2.685]
[1779368396369,33.29,77211.76,0.0,-0.97941,3e-05,2.685]
[1779368396526,33.29,77211.76,0.0,-0.97941,3e-05,2.685]
[1779368396553,33.29,77211.76,0.0,-0.97941,3e-05,2.685]
[1779368400023,33.3,77211.25,0.0,-0.97942,3e-05,2.6837]
[1779368400218,33.3,77211.25,0.0,-0.97942,3e-05,2.6837]
[1779368400643,33.3,77208.28,0.0,-0.9795,3e-05,2.67464]
[1779368402657,33.3,77203.49,0.0,-0.97963,3e-05,2.66011]
[1779368403122,33.3,77203.49,0.0,-0.97963,3e-05,2.66011]
[1779368403241,33.3,77203.49,0.0,-0.97963,3e-05,2.66011]
[1779368403268,33.3,77203.49,0.0,-0.97963,3e-05,2.66011]
[1779368403389,33.3,77203.49,0.0,-0.97963,3e-05,2.66011]
[1779368404239,33.3,77201.25,0.0,-0.97969,3e-05,2.65336]
[1779368404271,33.3,77201.25,0.0,-0.97969,3e-05,2.65336]
[1779368404327,33.3,77201.25,0.0,-0.97969,3e-05,2.65336]
[1779368404525,33.3,77201.25,0.0,-0.97969,3e-05,2.65336]
[1779368404671,33.3,77201.49,0.0,-0.97968,3e-05,2.6542]
[1779368407692,33.3,77197.45,0.0,-0.97979,3e-05,2.64224]
[1779368408702,33.3,77190.88,0.0,-0.97996,3e-05,2.62243]
[1779368409709,33.3,77185.56,0.0,-0.98011,3e-05,2.60652]
[1779368411577,33.3,77184.8,0.0,-0.98013,3e-05,2.6044]
[1779368411717,33.3,77184.8,0.0,-0.98013,3e-05,2.6044]
[1779368411769,33.3,77184.8,0.0,-0.98013,3e-05,2.6044]
[1779368413175,33.3,77184.41,0.0,-0.98013,3e-05,2.60363]
[1779368413273,33.3,77184.41,0.0,-0.98013,3e-05,2.60363]
[1779368413290,33.3,77184.41,0.0,-0.98013,3e-05,2.60363]
[1779368413524,33.3,77184.41,0.0,-0.98013,3e-05,2.60363]
[1779368413737,33.3,77184.77,0.0,-0.98012,3e-05,2.60492]
[1779368416773,33.3,77209.18,0.0,-0.97945,3e-05,2.67976]
[1779368417777,33.3,77234.32,0.0,-0.97875,3e-05,2.75807]
[1779368418784,33.3,77231.93,0.0,-0.97882,3e-05,2.75066]
[1779368419791,33.3,77230.59,0.0,-0.97885,3e-05,2.74641]
[1779368424826,33.31,77239.65,0.0,-0.97858,3e-05,2.77692]
[1779368425832,33.31,77245.79,0.0,-0.97839,3e-05,2.79742]
[1779368427850,33.32,77239.27,0.0,-0.97856,3e-05,2.77879]
[1779368428856,33.32,77232.27,0.0,-0.97875,3e-05,2.75765]
[1779368432883,33.32,77234.47,0.0,-0.97871,3e-05,2.76156]
[1779368433343,33.32,77234.47,0.0,-0.97871,3e-05,2.76156]
[1779368433406,33.32,77234.47,0.0,-0.97871,3e-05,2.76156]
[1779368433520,33.32,77234.47,0.0,-0.97871,3e-05,2.76156]
[1779368433913,33.32,77231.4,0.0,-0.9788,3e-05,2.75193]
[1779368435727,33.32,77231.4,0.0,-0.9788,3e-05,2.75193]
[1779368435740,33.32,77231.4,0.0,-0.9788,3e-05,2.75193]
[1779368435774,33.32,77231.4,0.0,-0.9788,3e-05,2.75193]
[1779368435869,33.32,77231.2,0.0,-0.97881,3e-05,2.75111]
[1779368438926,33.32,77227.57,0.0,-0.97891,3e-05,2.73957]
[1779368439933,33.32,77223.43,0.0,-0.97903,3e-05,2.72662]
[1779368441631,33.32,77223.43,0.0,-0.97903,3e-05,2.72662]
[1779368441651,33.32,77223.43,0.0,-0.97903,3e-05,2.72662]
[1779368441770,33.32,77223.43,0.0,-0.97903,3e-05,2.72662]
[1779368441807,33.32,77223.43,0.0,-0.97903,3e-05,2.72662]
[1779368444307,33.32,77223.7,0.0,-0.97902,3e-05,2.72739]
[1779368444462,33.32,77223.7,0.0,-0.97902,3e-05,2.72739]
[1779368444525,33.32,77223.7,0.0,-0.97902,3e-05,2.72739]
[1779368444619,33.32,77224.48,0.0,-0.979,3e-05,2.72979]
[1779368445026,33.32,77224.48,0.0,-0.979,3e-05,2.72979]
[1779368445104,33.32,77224.48,0.0,-0.979,3e-05,2.72979]
[1779368451010,33.32,77225.85,0.0,-0.97896,3e-05,2.73377]
[1779368454878,33.32,77226.63,0.0,-0.97894,3e-05,2.73611]
[1779368454959,33.32,77227.7,0.0,-0.97891,3e-05,2.7394]
[1779368455029,33.32,77227.7,0.0,-0.97891,3e-05,2.7394]
[1779368455146,33.32,77227.7,0.0,-0.97891,3e-05,2.7394]
[1779368457027,33.32,77228.4,0.0,-0.97889,3e-05,2.74148]
[1779368457171,33.32,77228.4,0.0,-0.97889,3e-05,2.74148]
[1779368457271,33.32,77228.4,0.0,-0.97889,3e-05,2.74148]
[1779368457387,33.32,77228.4,0.0,-0.97889,3e-05,2.74148]
[1779368457572,33.32,77228.4,0.0,-0.97889,3e-05,2.74148]
[1779368457585,33.32,77228.4,0.0,-0.97889,3e-05,2.74148]
[1779368457780,33.32,77228.4,0.0,-0.97889,3e-05,2.74148]
[1779368457842,33.32,77232.4,0.0,-0.97878,3e-05,2.75394]
[1779368461026,33.32,77235.17,0.0,-0.97871,3e-05,2.76237]
[1779368461153,33.32,77235.17,0.0,-0.97871,3e-05,2.76237]
[1779368461221,33.32,77241.01,0.0,-0.97854,3e-05,2.78068]
[1779368462106,33.32,77244.98,0.0,-0.97843,3e-05,2.79311]
[1779368463027,33.32,77244.98,0.0,-0.97843,3e-05,2.79311]
[1779368463278,33.32,77244.98,0.0,-0.97843,3e-05,2.79311]
[1779368463377,33.32,77250.51,0.0,-0.97827,3e-05,2.81053]
[1779368465392,33.31,77250.81,0.0,-0.97826,3e-05,2.81131]
[1779368465405,33.31,77250.81,0.0,-0.97826,3e-05,2.81131]
[1779368465528,33.31,77250.81,0.0,-0.97826,3e-05,2.81131]
[1779368465628,33.31,77251.11,0.0,-0.97826,3e-05,2.81208]
[1779368467022,33.31,77250.91,0.0,-0.97826,3e-05,2.81127]
[1779368467280,33.31,77250.91,0.0,-0.97826,3e-05,2.81127]
[1779368471021,33.31,77249.99,0.0,-0.9783,3e-05,2.80766]
[1779368471137,33.31,77249.99,0.0,-0.9783,3e-05,2.80766]
[1779368473168,33.31,77243.52,0.0,-0.97849,3e-05,2.78665]
[1779368475007,33.31,77242.1,0.0,-0.97853,3e-05,2.78204]
[1779368475020,33.31,77242.1,0.0,-0.97853,3e-05,2.78204]
[1779368475031,33.31,77242.1,0.0,-0.97853,3e-05,2.78204]
[1779368475139,33.31,77242.1,0.0,-0.97853,3e-05,2.78204]
[1779368475277,33.31,77242.1,0.0,-0.97853,3e-05,2.78204]
[1779368475321,33.31,77242.1,0.0,-0.97853,3e-05,2.78204]
[1779368475523,33.31,77242.1,0.0,-0.97853,3e-05,2.78204]
[1779368475647,33.31,77242.1,0.0,-0.97853,3e-05,2.78204]
[1779368475722,33.31,77241.91,0.0,-0.97854,3e-05,2.78132]
[1779368477197,33.31,77236.87,0.0,-0.97868,3e-05,2.7652]
[1779368478908,33.31,77236.87,0.0,-0.97868,3e-05,2.7652]
[1779368478922,33.31,77236.87,0.0,-0.97868,3e-05,2.7652]
[1779368479034,33.31,77237.42,0.0,-0.97867,3e-05,2.76684]
[1779368479211,33.31,77237.44,0.0,-0.97867,3e-05,2.76682]
[1779368481916,33.31,77238.21,0.0,-0.97865,3e-05,2.76915]
[1779368481961,33.31,77239.3,0.0,-0.97862,3e-05,2.77249]
[1779368482023,33.31,77239.3,0.0,-0.97862,3e-05,2.77249]
[1779368482182,33.31,77239.3,0.0,-0.97862,3e-05,2.77249]
[1779368485027,33.31,77239.62,0.0,-0.97861,3e-05,2.7732]
[1779368485174,33.31,77239.62,0.0,-0.97861,3e-05,2.7732]
[1779368485271,33.31,77239.62,0.0,-0.97861,3e-05,2.7732]
[1779368485404,33.31,77239.62,0.0,-0.97861,3e-05,2.7732]
[1779368486325,33.31,77238.84,0.0,-0.97863,3e-05,2.77063]
[1779368486475,33.31,77238.84,0.0,-0.97863,3e-05,2.77063]
[1779368486528,33.31,77238.84,0.0,-0.97863,3e-05,2.77063]
[1779368486629,33.31,77240.05,0.0,-0.9786,3e-05,2.77435]
[1779368489022,33.31,77239.62,0.0,-0.97861,3e-05,2.77279]
[1779368489236,33.31,77239.62,0.0,-0.97861,3e-05,2.77279]
[1779368489272,33.31,77239.62,0.0,-0.97861,3e-05,2.77279]
[1779368489307,33.31,77239.62,0.0,-0.97861,3e-05,2.77279]
[1779368492713,33.3,77239.95,0.0,-0.97863,3e-05,2.77075]
[1779368492772,33.3,77239.95,0.0,-0.97863,3e-05,2.77075]
[1779368492833,33.3,77239.95,0.0,-0.97863,3e-05,2.77075]
[1779368492919,33.3,77241.78,0.0,-0.97858,3e-05,2.77631]
[1779368493030,33.3,77241.78,0.0,-0.97858,3e-05,2.77631]
[1779368493209,33.3,77241.78,0.0,-0.97858,3e-05,2.77631]
[1779368493272,33.3,77241.78,0.0,-0.97858,3e-05,2.77631]
[1779368493348,33.3,77241.78,0.0,-0.97858,3e-05,2.77631]
[1779368497030,33.3,77243.33,0.0,-0.97853,3e-05,2.78091]
[1779368497049,33.3,77243.33,0.0,-0.97853,3e-05,2.78091]
[1779368498640,33.3,77242.24,0.0,-0.97857,3e-05,2.77735]
[1779368498772,33.3,77242.24,0.0,-0.97857,3e-05,2.77735]
[1779368498777,33.3,77242.24,0.0,-0.97857,3e-05,2.77735]
[1779368498870,33.3,77243.06,0.0,-0.97854,3e-05,2.77983]
[1779368499025,33.3,77243.06,0.0,-0.97854,3e-05,2.77983]
[1779368501022,33.3,77242.39,0.0,-0.97857,3e-05,2.77748]
[1779368501251,33.3,77242.39,0.0,-0.97857,3e-05,2.77748]
[1779368501274,33.3,77242.39,0.0,-0.97857,3e-05,2.77748]
[1779368501454,33.3,77242.39,0.0,-0.97857,3e-05,2.77748]
[1779368505027,33.3,77240.78,0.0,-0.97862,3e-05,2.77199]
[1779368505147,33.3,77240.78,0.0,-0.97862,3e-05,2.77199]
[1779368509031,33.3,77240.99,0.0,-0.97861,3e-05,2.77226]
[1779368509440,33.3,77240.99,0.0,-0.97861,3e-05,2.77226]
[1779368511350,33.3,77243.47,0.0,-0.97854,3e-05,2.77989]
[1779368511519,33.3,77243.47,0.0,-0.97854,3e-05,2.77989]
[1779368511773,33.3,77243.47,0.0,-0.97854,3e-05,2.77989]
[1779368511822,33.3,77243.56,0.0,-0.97854,3e-05,2.78006]
[1779368513028,33.3,77243.59,0.0,-0.97854,3e-05,2.78004]
[1779368513265,33.3,77243.59,0.0,-0.97854,3e-05,2.78004]
[1779368518687,33.3,77242.62,0.0,-0.97858,3e-05,2.77644]
[1779368518769,33.3,77242.62,0.0,-0.97858,3e-05,2.77644]
[1779368518819,33.3,77242.62,0.0,-0.97858,3e-05,2.77644]
[1779368519779,33.3,77242.75,0.0,-0.97857,3e-05,2.77674]
[1779368519880,33.3,77248.98,0.0,-0.9784,3e-05,2.79636]
[1779368519983,33.3,77248.98,0.0,-0.9784,3e-05,2.79636]
[1779368520618,33.3,77248.98,0.0,-0.9784,3e-05,2.79636]
[1779368520748,33.3,77248.98,0.0,-0.9784,3e-05,2.79636]
[1779368520771,33.3,77248.98,0.0,-0.9784,3e-05,2.79636]
[1779368520783,33.3,77254.3,0.0,-0.97824,3e-05,2.81315]
[1779368522512,33.29,77250.19,0.0,-0.97836,3e-05,2.79975]
[1779368524211,33.29,77250.55,0.0,-0.97836,3e-05,2.80075]
[1779368526175,33.29,77251.44,0.0,-0.97833,3e-05,2.8033]
[1779368526271,33.29,77251.44,0.0,-0.97833,3e-05,2.8033]
[1779368526286,33.29,77251.44,0.0,-0.97833,3e-05,2.8033]
[1779368526528,33.29,77251.44,0.0,-0.97833,3e-05,2.8033]
[1779368526540,33.29,77252.0,0.0,-0.97832,3e-05,2.80494]
[1779368529562,33.29,77255.32,0.0,-0.97823,3e-05,2.81507]
[1779368530724,33.29,77255.32,0.0,-0.97823,3e-05,2.81507]
[1779368530772,33.29,77255.32,0.0,-0.97823,3e-05,2.81507]
[1779368530842,33.29,77255.32,0.0,-0.97823,3e-05,2.81507]
[1779368530915,33.29,77257.98,0.0,-0.97815,3e-05,2.8234]
[1779368531026,33.29,77257.98,0.0,-0.97815,3e-05,2.8234]
[1779368536614,33.29,77259.73,0.0,-0.97811,3e-05,2.82793]
[1779368537620,33.29,77262.56,0.0,-0.97803,3e-05,2.83682]
[1779368540989,33.29,77263.59,0.0,-0.978,3e-05,2.83974]
[1779368541026,33.29,77263.56,0.0,-0.97801,3e-05,2.83945]
[1779368541070,33.29,77263.56,0.0,-0.97801,3e-05,2.83945]
[1779368541271,33.29,77263.56,0.0,-0.97801,3e-05,2.83945]
[1779368541647,33.29,77263.98,0.0,-0.978,3e-05,2.8406]
[1779368543662,33.28,77266.57,0.0,-0.97792,3e-05,2.84854]
[1779368544670,33.28,77269.4,0.0,-0.97784,3e-05,2.85746]
[1779368545335,33.28,77269.4,0.0,-0.97784,3e-05,2.85746]
[1779368545529,33.28,77269.4,0.0,-0.97784,3e-05,2.85746]
[1779368545772,33.28,77269.4,0.0,-0.97784,3e-05,2.85746]
[1779368545873,33.28,77268.77,0.0,-0.97786,3e-05,2.8552]
[1779368547691,33.28,77264.22,0.0,-0.978,3e-05,2.84013]
[1779368549550,33.28,77262.86,0.0,-0.97804,3e-05,2.83558]
[1779368549611,33.28,77262.86,0.0,-0.97804,3e-05,2.83558]
[1779368549770,33.28,77262.86,0.0,-0.97804,3e-05,2.83558]
[1779368549834,33.28,77259.15,0.0,-0.97815,3e-05,2.82351]
[1779368554740,33.28,77262.11,0.0,-0.97809,3e-05,2.82944]
[1779368555068,33.28,77262.11,0.0,-0.97809,3e-05,2.82944]
[1779368555188,33.28,77262.11,0.0,-0.97809,3e-05,2.82944]
[1779368555273,33.28,77262.11,0.0,-0.97809,3e-05,2.82944]
[1779368555747,33.28,77266.54,0.0,-0.97796,3e-05,2.8435]
[1779368560783,33.28,77267.18,0.0,-0.97795,3e-05,2.84461]
[1779368561605,33.28,77267.18,0.0,-0.97795,3e-05,2.84461]
[1779368561672,33.28,77267.18,0.0,-0.97795,3e-05,2.84461]
[1779368561773,33.28,77267.18,0.0,-0.97795,3e-05,2.84461]
[1779368561790,33.28,77266.89,0.0,-0.97796,3e-05,2.84348]
[1779368566825,33.27,77264.74,0.0,-0.97804,3e-05,2.83566]
[1779368569138,33.27,77266.3,0.0,-0.97799,3e-05,2.84033]
[1779368569223,33.27,77266.3,0.0,-0.97799,3e-05,2.84033]
[1779368569280,33.27,77266.3,0.0,-0.97799,3e-05,2.84033]
[1779368569846,33.27,77266.95,0.0,-0.97798,3e-05,2.84226]
[1779368570852,33.27,77271.78,0.0,-0.97784,3e-05,2.85765]
[1779368573874,33.27,77274.15,0.0,-0.97777,3e-05,2.86472]
[1779368574701,33.27,77274.15,0.0,-0.97777,3e-05,2.86472]
[1779368574770,33.27,77274.15,0.0,-0.97777,3e-05,2.86472]
[1779368574818,33.27,77274.15,0.0,-0.97777,3e-05,2.86472]
[1779368574881,33.27,77273.69,0.0,-0.97779,3e-05,2.86303]
[1779368577028,33.27,77274.19,0.0,-0.97777,3e-05,2.86444]
[1779368577245,33.27,77274.44,0.0,-0.97777,3e-05,2.86504]
[1779368577902,33.27,77276.59,0.0,-0.97771,3e-05,2.87179]
[1779368581024,33.27,77274.43,0.0,-0.97778,3e-05,2.86435]
[1779368581031,33.26,77274.43,0.0,-0.97778,3e-05,2.86393]
[1779368581238,33.26,77274.43,0.0,-0.97778,3e-05,2.86393]
[1779368583026,33.26,77273.6,0.0,-0.9778,3e-05,2.86124]
[1779368583044,33.26,77267.96,0.0,-0.97797,3e-05,2.84264]
[1779368583135,33.26,77267.96,0.0,-0.97797,3e-05,2.84264]
[1779368583944,33.26,77264.65,0.0,-0.97807,3e-05,2.832]
[1779368584951,33.26,77262.08,0.0,-0.97815,3e-05,2.8236]
[1779368585085,33.26,77262.08,0.0,-0.97815,3e-05,2.8236]
[1779368585097,33.26,77262.08,0.0,-0.97815,3e-05,2.8236]
[1779368585271,33.26,77262.08,0.0,-0.97815,3e-05,2.8236]
[1779368585323,33.26,77262.08,0.0,-0.97815,3e-05,2.8236]
[1779368585958,33.26,77261.72,0.0,-0.97816,3e-05,2.82229]
[1779368589025,33.26,77261.2,0.0,-0.97817,3e-05,2.82035]
[1779368588979,33.26,77263.4,0.0,-0.97811,3e-05,2.82727]
[1779368589161,33.26,77263.4,0.0,-0.97811,3e-05,2.82727]
[1779368589986,33.26,77261.65,0.0,-0.97816,3e-05,2.82153]
[1779368591030,33.26,77261.65,0.0,-0.97816,3e-05,2.82153]
[1779368591153,33.26,77261.51,0.0,-0.97817,3e-05,2.82094]
[1779368592000,33.26,77261.33,0.0,-0.97818,3e-05,2.82024]
[1779368595034,33.26,77262.28,0.0,-0.97815,3e-05,2.82289]
[1779368595041,33.26,77262.85,0.0,-0.97814,3e-05,2.82472]
[1779368595455,33.26,77262.85,0.0,-0.97814,3e-05,2.82472]
[1779368595733,33.26,77262.85,0.0,-0.97814,3e-05,2.82472]
[1779368595776,33.26,77262.85,0.0,-0.97814,3e-05,2.82472]
[1779368595881,33.26,77262.85,0.0,-0.97814,3e-05,2.82472]
[1779368596028,33.26,77261.98,0.0,-0.97816,3e-05,2.8218]
[1779368599030,33.26,77261.47,0.0,-0.97818,3e-05,2.8199]
[1779368599049,33.26,77263.72,0.0,-0.97811,3e-05,2.82698]
[1779368599311,33.26,77263.72,0.0,-0.97811,3e-05,2.82698]
[1779368600057,33.26,77261.44,0.0,-0.97818,3e-05,2.81956]
[1779368601033,33.26,77261.44,0.0,-0.97818,3e-05,2.81956]
[1779368601063,33.26,77261.55,0.0,-0.97818,3e-05,2.81965]
[1779368601171,33.26,77261.55,0.0,-0.97818,3e-05,2.81965]
[1779368604867,33.26,77262.85,0.0,-0.97815,3e-05,2.82356]
[1779368605033,33.26,77262.85,0.0,-0.97815,3e-05,2.82356]
[1779368605245,33.26,77262.8,0.0,-0.97815,3e-05,2.82327]
[1779368605342,33.25,77263.71,0.0,-0.97812,3e-05,2.82606]
[1779368610794,33.25,77263.37,0.0,-0.97814,3e-05,2.82444]
[1779368616168,33.25,77266.33,0.0,-0.97808,3e-05,2.83019]
[1779368618182,33.25,77268.01,0.0,-0.97804,3e-05,2.8353]
[1779368622210,33.25,77265.23,0.0,-0.97812,3e-05,2.82581]
[1779368623217,33.25,77263.08,0.0,-0.97818,3e-05,2.81879]
[1779368624224,33.25,77261.2,0.0,-0.97824,3e-05,2.81267]
[1779368625231,33.25,77246.02,0.0,-0.97868,3e-05,2.76439]
[1779368626238,33.25,77242.8,0.0,-0.97877,3e-05,2.75423]
[1779368631272,33.25,77242.8,0.0,-0.97877,3e-05,2.7542]
[1779368636308,33.25,77243.31,0.0,-0.97875,3e-05,2.75571]
[1779368641343,33.25,77243.73,0.0,-0.97874,3e-05,2.7569]
[1779368642351,33.25,77252.67,0.0,-0.97849,3e-05,2.7851]
[1779368643363,33.25,77258.11,0.0,-0.97833,3e-05,2.80231]
[1779368648394,33.24,77258.82,0.0,-0.97832,3e-05,2.80399]
[1779368652422,33.24,77252.53,0.0,-0.9785,3e-05,2.78354]
[1779368657457,33.24,77252.74,0.0,-0.9785,3e-05,2.7838]
[1779368661485,33.24,77255.29,0.0,-0.97843,3e-05,2.79155]
[1779368665513,33.24,77260.09,0.0,-0.9783,3e-05,2.80643]
[1779368670548,33.24,77260.34,0.0,-0.9783,3e-05,2.80663]
[1779368674576,33.24,77261.79,0.0,-0.97828,3e-05,2.80796]
[1779368679617,33.23,77259.42,0.0,-0.97835,3e-05,2.7998]
[1779368680624,33.23,77253.32,0.0,-0.97853,3e-05,2.78031]
[1779368681631,33.23,77251.18,0.0,-0.97859,3e-05,2.77346]
[1779368688681,33.23,77255.54,0.0,-0.97847,3e-05,2.78678]
[1779368689688,33.23,77258.23,0.0,-0.97839,3e-05,2.79524]
[1779368690694,33.23,77260.54,0.0,-0.97833,3e-05,2.80248]
[1779368693716,33.23,77258.15,0.0,-0.9784,3e-05,2.79452]
[1779368696736,33.23,77260.25,0.0,-0.97834,3e-05,2.80088]
[1779368701772,33.23,77260.14,0.0,-0.97835,3e-05,2.79996]
[1779368706807,33.23,77260.08,0.0,-0.97836,3e-05,2.79919]
[1779368711842,33.23,77260.39,0.0,-0.97835,3e-05,2.79963]
[1779368717884,33.22,77259.11,0.0,-0.9784,3e-05,2.79489]
[1779368718891,33.22,77256.98,0.0,-0.97846,3e-05,2.78802]
[1779368723926,33.22,77255.75,0.0,-0.9785,3e-05,2.78368]
[1779368728961,33.22,77257.07,0.0,-0.97846,3e-05,2.78745]
[1779368731982,33.22,77253.88,0.0,-0.97858,3e-05,2.77429]
[1779368732989,33.22,77251.3,0.0,-0.97865,3e-05,2.76607]
[1779368738024,33.22,77250.27,0.0,-0.97868,3e-05,2.76256]
[1779368741045,33.22,77251.94,0.0,-0.97864,3e-05,2.7677]
[1779368748095,33.22,77251.9,0.0,-0.97864,3e-05,2.76721]
[1779368753131,33.22,77251.63,0.0,-0.97865,3e-05,2.7661]
[1779368758166,33.22,77257.5,0.0,-0.97849,3e-05,2.78444]
[1779368759173,33.22,77261.69,0.0,-0.97837,3e-05,2.79771]
[1779368761189,33.22,77260.89,0.0,-0.97839,3e-05,2.79488]
[1779368766223,33.21,77260.79,0.0,-0.9784,3e-05,2.79406]
[1779368770251,33.21,77262.47,0.0,-0.97836,3e-05,2.799]
[1779368775285,33.21,77261.75,0.0,-0.97838,3e-05,2.7962]
[1779368780321,33.21,77261.89,0.0,-0.97838,3e-05,2.79613]
[1779368781328,33.21,77255.47,0.0,-0.97857,3e-05,2.77565]
[1779368782335,33.21,77251.52,0.0,-0.97868,3e-05,2.7631]
[1779368783342,33.21,77245.22,0.0,-0.97886,3e-05,2.74323]
[1779368784349,33.21,77242.78,0.0,-0.97893,3e-05,2.73557]
[1779368785356,33.21,77244.51,0.0,-0.97888,3e-05,2.741]
[1779368786363,33.21,77242.16,0.0,-0.97895,3e-05,2.73363]
[1779368787371,33.21,77239.64,0.0,-0.97902,3e-05,2.72575]
[1779368790392,33.21,77237.72,0.0,-0.97907,3e-05,2.71983]
[1779368794419,33.21,77239.63,0.0,-0.97904,3e-05,2.72316]
[1779368798448,33.21,77232.91,0.0,-0.97922,3e-05,2.7023]
[1779368799455,33.21,77231.72,0.0,-0.97926,3e-05,2.69866]
[1779368804490,33.21,77232.82,0.0,-0.97922,3e-05,2.70233]
[1779368809525,33.21,77231.6,0.0,-0.97925,3e-05,2.69876]
[1779368814562,33.21,77237.75,0.0,-0.97908,3e-05,2.7181]
[1779368817583,33.21,77239.47,0.0,-0.97903,3e-05,2.72347]
[1779368819597,33.21,77247.1,0.0,-0.97882,3e-05,2.74736]
[1779368820605,33.21,77252.7,0.0,-0.97866,3e-05,2.76496]
[1779368821612,33.21,77261.24,0.0,-0.97841,3e-05,2.79195]
[1779368822619,33.21,77262.25,0.0,-0.97839,3e-05,2.79504]
[1779368824646,33.21,77267.75,0.0,-0.97823,3e-05,2.81235]
[1779368825641,33.21,77270.81,0.0,-0.97814,3e-05,2.822]
[1779368830676,33.21,77270.58,0.0,-0.97816,3e-05,2.82045]
[1779368833697,33.21,77272.86,0.0,-0.9781,3e-05,2.82729]
[1779368836718,33.21,77274.9,0.0,-0.97804,3e-05,2.83336]
[1779368841753,33.2,77277.17,0.0,-0.97798,3e-05,2.83982]
[1779368846787,33.2,77274.9,0.0,-0.97806,3e-05,2.83165]
[1779368847794,33.2,77272.58,0.0,-0.97812,3e-05,2.82405]
[1779368852829,33.2,77275.03,0.0,-0.97808,3e-05,2.82844]
[1779368857865,33.2,77275.11,0.0,-0.97808,3e-05,2.82802]
[1779368859879,33.2,77272.94,0.0,-0.97815,3e-05,2.82079]
[1779368864914,33.19,77273.44,0.0,-0.97814,3e-05,2.82176]
[1779368869949,33.19,77274.26,0.0,-0.97812,3e-05,2.82376]
[1779368874984,33.19,77275.86,0.0,-0.97808,3e-05,2.82824]
[1779368880020,33.19,77276.2,0.0,-0.97808,3e-05,2.82867]
[1779368883039,33.19,77274.24,0.0,-0.97814,3e-05,2.82198]
[1779368888075,33.18,77274.56,0.0,-0.97814,3e-05,2.8224]
[1779368893109,33.18,77274.72,0.0,-0.97814,3e-05,2.82231]
[1779368894118,33.18,77276.54,0.0,-0.97808,3e-05,2.82803]
[1779368895124,33.18,77281.68,0.0,-0.97794,3e-05,2.84446]
[1779368898144,33.18,77276.83,0.0,-0.97808,3e-05,2.82835]
[1779368901166,33.18,77280.12,0.0,-0.97799,3e-05,2.83856]
[1779368903180,33.18,77281.81,0.0,-0.97794,3e-05,2.84373]
[1779368905194,33.18,77283.58,0.0,-0.97789,3e-05,2.84916]
[1779368909222,33.18,77287.06,0.0,-0.9778,3e-05,2.8598]
[1779368914266,33.17,77276.55,0.0,-0.97813,3e-05,2.82227]
[1779368915356,33.17,77276.55,0.0,-0.97813,3e-05,2.82227]
[1779368915265,33.17,77268.9,0.0,-0.97836,3e-05,2.79764]
[1779368916273,33.17,77262.08,0.0,-0.97855,3e-05,2.77585]
[1779368917281,33.17,77263.09,0.0,-0.97852,3e-05,2.77899]
[1779368918344,33.17,77263.09,0.0,-0.97852,3e-05,2.77899]
[1779368918454,33.17,77262.61,0.0,-0.97854,3e-05,2.77745]
[1779368924330,33.17,77262.52,0.0,-0.97854,3e-05,2.777]
[1779368924554,33.17,77262.52,0.0,-0.97854,3e-05,2.777]
[1779368924715,33.17,77262.52,0.0,-0.97854,3e-05,2.777]
[1779368925339,33.17,77260.39,0.0,-0.9786,3e-05,2.77022]
[1779368926344,33.17,77258.61,0.0,-0.97865,3e-05,2.76456]
[1779368927008,33.17,77258.61,0.0,-0.97865,3e-05,2.76456]
[1779368928358,33.17,77261.67,0.0,-0.97857,3e-05,2.77423]
[1779368930372,33.17,77265.96,0.0,-0.97844,3e-05,2.78781]
[1779368931383,33.17,77273.1,0.0,-0.97824,3e-05,2.81057]
[1779368932389,33.17,77276.25,0.0,-0.97815,3e-05,2.82053]
[1779368935413,33.17,77274.58,0.0,-0.9782,3e-05,2.81486]
[1779368940444,33.17,77273.6,0.0,-0.97823,3e-05,2.81126]
[1779368942459,33.17,77271.06,0.0,-0.97831,3e-05,2.80296]
[1779368947495,33.17,77271.21,0.0,-0.97831,3e-05,2.80305]
[1779368951523,33.17,77273.29,0.0,-0.97825,3e-05,2.8094]
[1779368956557,33.17,77272.49,0.0,-0.97828,3e-05,2.8064]
[1779368959579,33.17,77274.34,0.0,-0.97822,3e-05,2.81208]
[1779368966628,33.16,77274.23,0.0,-0.97823,3e-05,2.81113]
[1779368967635,33.16,77271.85,0.0,-0.9783,3e-05,2.80343]
[1779368969649,33.16,77269.39,0.0,-0.97838,3e-05,2.79543]
[1779368970656,33.16,77274.33,0.0,-0.97823,3e-05,2.81116]
[1779368971663,33.16,77276.08,0.0,-0.9782,3e-05,2.81388]
[1779368974690,33.16,77267.49,0.0,-0.97845,3e-05,2.78626]
[1779368975697,33.16,77263.98,0.0,-0.97856,3e-05,2.77498]
[1779368977711,33.16,77268.58,0.0,-0.97842,3e-05,2.78955]
[1779368978721,33.16,77271.61,0.0,-0.97834,3e-05,2.79917]
[1779368983755,33.16,77272.56,0.0,-0.97831,3e-05,2.80187]
[1779368988791,33.16,77271.82,0.0,-0.97834,3e-05,2.79919]
[1779368993825,33.16,77272.34,0.0,-0.97832,3e-05,2.80055]
[1779368998861,33.16,77271.92,0.0,-0.97834,3e-05,2.79893]
[1779369002889,33.16,77269.83,0.0,-0.9784,3e-05,2.79205]
[1779369003904,33.16,77260.23,0.0,-0.97868,3e-05,2.76154]
[1779369004903,33.16,77257.12,0.0,-0.97877,3e-05,2.75173]
[1779369009940,33.16,77256.5,0.0,-0.97878,3e-05,2.74992]
[1779369012964,33.16,77261.03,0.0,-0.97865,3e-05,2.76429]
[1779369013970,33.16,77263.7,0.0,-0.97858,3e-05,2.77275]
[1779369016992,33.16,77260.63,0.0,-0.97866,3e-05,2.76299]
[1779369022031,33.16,77258.81,0.0,-0.97872,3e-05,2.75727]
[1779369027065,33.16,77265.49,0.0,-0.97852,3e-05,2.77847]
[1779369028072,33.16,77267.61,0.0,-0.97846,3e-05,2.78519]
[1779369033108,33.16,77267.85,0.0,-0.97848,3e-05,2.78298]
[1779369038144,33.16,77267.96,0.0,-0.97848,3e-05,2.78316]
[1779369043180,33.16,77267.14,0.0,-0.9785,3e-05,2.78039]
[1779369048215,33.16,77267.63,0.0,-0.97849,3e-05,2.78182]
[1779369053250,33.16,77267.01,0.0,-0.97851,3e-05,2.77968]
[1779369058285,33.16,77266.53,0.0,-0.97852,3e-05,2.77801]
[1779369062313,33.15,77262.47,0.0,-0.97864,3e-05,2.76503]
[1779369063320,33.15,77259.24,0.0,-0.97873,3e-05,2.75482]
[1779369066340,33.15,77261.6,0.0,-0.97867,3e-05,2.7623]
[1779369069362,33.15,77264.69,0.0,-0.97858,3e-05,2.77207]
[1779369070369,33.15,77268.87,0.0,-0.97846,3e-05,2.78533]
[1779369075404,33.15,77269.26,0.0,-0.97845,3e-05,2.78637]
[1779369077418,33.15,77271.16,0.0,-0.97839,3e-05,2.79234]
[1779369082453,33.15,77269.86,0.0,-0.97843,3e-05,2.78796]
[1779369087488,33.15,77257.94,0.0,-0.97878,3e-05,2.74999]
[1779369088495,33.15,77252.37,0.0,-0.97894,3e-05,2.73245]
[1779369089502,33.15,77253.42,0.0,-0.97891,3e-05,2.73577]
[1779369094537,33.15,77254.28,0.0,-0.9789,3e-05,2.73597]
[1779369096552,33.15,77251.56,0.0,-0.97898,3e-05,2.72753]
[1779369096735,33.15,77251.56,0.0,-0.97898,3e-05,2.72753]
[1779369097559,33.15,77247.16,0.0,-0.9791,3e-05,2.71382]
[1779369099574,33.15,77245.29,0.0,-0.97915,3e-05,2.70821]
[1779369101587,33.15,77242.01,0.0,-0.97924,3e-05,2.69809]
[1779369104608,33.16,77245.66,0.0,-0.97913,3e-05,2.70985]
[1779369105614,33.16,77250.38,0.0,-0.979,3e-05,2.72467]
[1779369106622,33.16,77252.1,0.0,-0.97895,3e-05,2.7301]
[1779369107629,33.16,77255.1,0.0,-0.97887,3e-05,2.73956]
[1779369111657,33.16,77252.96,0.0,-0.97893,3e-05,2.73294]
[1779369115685,33.16,77251.02,0.0,-0.97898,3e-05,2.72698]
[1779369117699,33.16,77253.57,0.0,-0.97891,3e-05,2.73505]
[1779369121893,33.16,77256.07,0.0,-0.97884,3e-05,2.74301]
[1779369128212,33.16,77256.16,0.0,-0.97883,3e-05,2.74335]
[1779369128277,33.16,77253.95,0.0,-0.9789,3e-05,2.73643]
[1779369128780,33.16,77248.45,0.0,-0.97905,3e-05,2.71922]
[1779369129787,33.16,77246.89,0.0,-0.97909,3e-05,2.7144]
[1779369135830,33.16,77247.51,0.0,-0.97907,3e-05,2.7167]
[1779369140865,33.16,77247.9,0.0,-0.97906,3e-05,2.7182]
[1779369143887,33.16,77243.61,0.0,-0.97918,3e-05,2.70497]
[1779369144894,33.16,77239.19,0.0,-0.9793,3e-05,2.69131]
[1779369147915,33.16,77227.9,0.0,-0.97961,3e-05,2.65675]
[1779369148922,33.16,77226.08,0.0,-0.97966,3e-05,2.65132]
[1779369149929,33.16,77224.35,0.0,-0.97971,3e-05,2.64618]
[1779369151943,33.16,77221.22,0.0,-0.97981,3e-05,2.63427]
[1779369153957,33.16,77223.36,0.0,-0.97975,3e-05,2.64119]
[1779369156906,33.17,77222.05,0.0,-0.97978,3e-05,2.63755]
[1779369162013,33.17,77221.83,0.0,-0.97977,3e-05,2.638]
[1779369167054,33.17,77221.8,0.0,-0.97977,3e-05,2.63883]
[1779369172088,33.17,77222.08,0.0,-0.97975,3e-05,2.64061]
[1779369175110,33.18,77224.32,0.0,-0.97968,3e-05,2.648]
[1779369176117,33.18,77226.26,0.0,-0.97963,3e-05,2.65411]
[1779369181152,33.18,77230.9,0.0,-0.97949,3e-05,2.66914]
[1779369182160,33.18,77232.66,0.0,-0.97944,3e-05,2.67469]
[1779369183167,33.18,77238.14,0.0,-0.97929,3e-05,2.69175]
[1779369184173,33.18,77244.52,0.0,-0.97911,3e-05,2.71166]
[1779369189209,33.19,77246.51,0.0,-0.97901,3e-05,2.7225]
[1779369190216,33.2,77244.4,0.0,-0.97906,3e-05,2.71704]
[1779369191036,33.2,77244.4,0.0,-0.97906,3e-05,2.71704]
[1779369191223,33.2,77242.86,0.0,-0.9791,3e-05,2.71338]
[1779369193237,33.2,77240.29,0.0,-0.97916,3e-05,2.70655]
[1779369198272,33.2,77234.31,0.0,-0.97932,3e-05,2.68824]
[1779369199279,33.2,77230.79,0.0,-0.97942,3e-05,2.67743]
[1779369204314,33.21,77227.19,0.0,-0.97951,3e-05,2.6668]
[1779369209349,33.21,77227.89,0.0,-0.97949,3e-05,2.66946]
[1779369212577,33.21,77228.4,0.0,-0.97949,3e-05,2.66851]
[1779369219418,33.21,77228.0,0.0,-0.9795,3e-05,2.6681]
[1779369223446,33.21,77224.85,0.0,-0.97958,3e-05,2.65886]
[1779369227475,33.21,77222.92,0.0,-0.97963,3e-05,2.65346]
[1779369232510,33.21,77222.15,0.0,-0.97964,3e-05,2.65178]
[1779369235531,33.22,77218.64,0.0,-0.97974,3e-05,2.64148]
[1779369239559,33.22,77217.13,0.0,-0.97977,3e-05,2.63751]
[1779369241573,33.22,77220.48,0.0,-0.97968,3e-05,2.64806]
[1779369243587,33.22,77215.45,0.0,-0.97981,3e-05,2.63301]
[1779369244594,33.22,77213.24,0.0,-0.97987,3e-05,2.62643]
[1779369245601,33.22,77211.76,0.0,-0.97991,3e-05,2.6221]
[1779369250636,33.22,77211.88,0.0,-0.9799,3e-05,2.62339]
[1779369256678,33.23,77211.17,0.0,-0.97991,3e-05,2.62231]
[1779369257685,33.23,77207.31,0.0,-0.98001,3e-05,2.61079]
[1779369258692,33.23,77204.93,0.0,-0.98007,3e-05,2.60377]
[1779369262720,33.23,77206.83,0.0,-0.98001,3e-05,2.61054]
[1779369267755,33.23,77206.92,0.0,-0.98,3e-05,2.61179]
[1779369270776,33.24,77203.22,0.0,-0.9801,3e-05,2.60119]
[1779369275814,33.24,77202.11,0.0,-0.98014,3e-05,2.59625]
[1779369277828,33.24,77191.59,0.0,-0.98041,3e-05,2.56515]
[1779369278835,33.24,77199.08,0.0,-0.98021,3e-05,2.58785]
[1779369279842,33.24,77201.8,0.0,-0.98014,3e-05,2.59627]
[1779369280849,33.24,77197.22,0.0,-0.98026,3e-05,2.58272]
[1779369283870,33.24,77195.84,0.0,-0.98029,3e-05,2.57934]
[1779369286891,33.25,77193.25,0.0,-0.98035,3e-05,2.57235]
[1779369289054,33.25,77191.19,0.0,-0.9804,3e-05,2.56673]
[1779369296961,33.25,77191.05,0.0,-0.98038,3e-05,2.56853]
[1779369298975,33.26,77189.46,0.0,-0.98042,3e-05,2.56433]
[1779369299981,33.26,77187.13,0.0,-0.98048,3e-05,2.55767]
[1779369300989,33.26,77185.68,0.0,-0.98051,3e-05,2.55364]
[1779369301996,33.26,77184.29,0.0,-0.98055,3e-05,2.54981]
[1779369304013,33.26,77182.31,0.0,-0.98059,3e-05,2.54455]
[1779369309048,33.27,77179.32,0.0,-0.98066,3e-05,2.53729]
[1779369310054,33.27,77175.28,0.0,-0.98076,3e-05,2.52569]
[1779369314083,33.27,77173.93,0.0,-0.98078,3e-05,2.52312]
[1779369316097,33.28,77168.7,0.0,-0.9809,3e-05,2.5106]
[1779369317104,33.28,77166.38,0.0,-0.98094,3e-05,2.50525]
[1779369318111,33.29,77160.88,0.0,-0.98108,3e-05,2.48956]
[1779369319118,33.29,77157.22,0.0,-0.98116,3e-05,2.48039]
[1779369320125,33.29,77152.19,0.0,-0.98128,3e-05,2.46729]
[1779369325160,33.32,77152.25,0.0,-0.98121,3e-05,2.47498]
[1779369326167,33.32,77150.03,0.0,-0.98125,3e-05,2.47004]
[1779369327174,33.33,77144.78,0.0,-0.98137,3e-05,2.45639]
[1779369328181,33.33,77142.24,0.0,-0.98142,3e-05,2.4506]
[1779369329282,33.33,77142.24,0.0,-0.98142,3e-05,2.4506]
[1779369329434,33.33,77142.24,0.0,-0.98142,3e-05,2.4506]
[1779369330520,33.34,77142.18,0.0,-0.98141,3e-05,2.45195]
[1779369330723,33.34,77142.18,0.0,-0.98141,3e-05,2.45195]
[1779369333216,33.36,77147.71,0.0,-0.98123,3e-05,2.47143]
[1779369335230,33.36,77145.82,0.0,-0.98126,3e-05,2.46896]
[1779369338251,33.38,77143.12,0.0,-0.98128,3e-05,2.46567]
[1779369343286,33.4,77141.01,0.0,-0.98127,3e-05,2.46711]
[1779369346307,33.42,77142.23,0.0,-0.9812,3e-05,2.47514]
[1779369349328,33.43,77141.04,0.0,-0.98119,3e-05,2.47617]
[1779369352349,33.44,77138.92,0.0,-0.9812,3e-05,2.47451]
[1779369353356,33.45,77131.51,0.0,-0.98138,3e-05,2.45467]
[1779369354363,33.45,77129.56,0.0,-0.98142,3e-05,2.45059]
[1779369355370,33.46,77131.59,0.0,-0.98135,3e-05,2.45794]
[1779369357386,33.47,77144.34,0.0,-0.981,3e-05,2.4978]
[1779369358394,33.47,77147.74,0.0,-0.9809,3e-05,2.50915]
[1779369362422,33.49,77152.53,0.0,-0.98072,3e-05,2.52889]
[1779369363430,33.49,77155.86,0.0,-0.98062,3e-05,2.54008]
[1779369364436,33.5,77157.37,0.0,-0.98057,3e-05,2.54591]
[1779369365443,33.5,77161.62,0.0,-0.98045,3e-05,2.55984]
[1779369367457,33.51,77164.07,0.0,-0.98036,3e-05,2.5698]
[1779369368464,33.51,77165.51,0.0,-0.98031,3e-05,2.57541]
[1779369371485,33.53,77168.71,0.0,-0.98019,3e-05,2.5889]
[1779369372492,33.53,77170.39,0.0,-0.98013,3e-05,2.59521]
[1779369373499,33.53,77171.77,0.0,-0.98008,3e-05,2.60062]
[1779369378534,33.55,77171.41,0.0,-0.98003,3e-05,2.60592]
[1779369383570,33.57,77171.37,0.0,-0.97998,3e-05,2.61211]
[1779369386591,33.58,77173.22,0.0,-0.97989,3e-05,2.62142]
[1779369388605,33.59,77177.88,0.0,-0.97975,3e-05,2.63792]
[1779369389612,33.59,77181.29,0.0,-0.97964,3e-05,2.64945]
[1779369390620,33.6,77184.38,0.0,-0.97955,3e-05,2.66001]
[1779369391626,33.6,77190.11,0.0,-0.9794,3e-05,2.67591]
[1779369395654,33.61,77191.68,0.0,-0.97932,3e-05,2.68527]
[1779369400689,33.63,77192.44,0.0,-0.97924,3e-05,2.69324]
[1779369405724,33.65,77192.8,0.0,-0.97918,3e-05,2.69992]
[1779369410759,33.66,77192.68,0.0,-0.97914,3e-05,2.70509]
[1779369415794,33.68,77192.12,0.0,-0.9791,3e-05,2.70886]
[1779369420829,33.7,77191.32,0.0,-0.97907,3e-05,2.71186]
[1779369425864,33.71,77188.89,0.0,-0.97909,3e-05,2.70981]
[1779369427880,33.72,77187.43,0.0,-0.97911,3e-05,2.7075]
[1779369432916,33.74,77187.44,0.0,-0.97905,3e-05,2.71407]
[1779369436943,33.75,77184.36,0.0,-0.9791,3e-05,2.70894]
[1779369437951,33.75,77178.8,0.0,-0.97924,3e-05,2.69302]
[1779369438958,33.76,77177.18,0.0,-0.97928,3e-05,2.6892]
[1779369440972,33.76,77178.85,0.0,-0.97921,3e-05,2.69653]
[1779369445000,33.78,77174.6,0.0,-0.97929,3e-05,2.68799]
[1779369450035,33.79,77174.16,0.0,-0.97925,3e-05,2.69225]
[1779369455070,33.81,77174.57,0.0,-0.97921,3e-05,2.6963]
[1779369457084,33.82,77169.78,0.0,-0.97932,3e-05,2.68391]
[1779369462119,33.83,77162.06,0.0,-0.97948,3e-05,2.66609]
[1779369463126,33.84,77159.49,0.0,-0.97954,3e-05,2.65947]
[1779369469168,33.86,77160.97,0.0,-0.97943,3e-05,2.67089]
[1779369470175,33.86,77162.63,0.0,-0.97938,3e-05,2.67706]
[1779369471182,33.87,77173.17,0.0,-0.97908,3e-05,2.71028]
[1779369472189,33.87,77177.33,0.0,-0.97895,3e-05,2.72411]
[1779369475210,33.88,77179.95,0.0,-0.97885,3e-05,2.73533]
[1779369480250,33.89,77177.24,0.0,-0.97888,3e-05,2.73217]
[1779369481823,33.9,77172.2,0.0,-0.97901,3e-05,2.71775]
[1779369482263,33.9,77170.77,0.0,-0.97904,3e-05,2.71444]
[1779369486292,33.91,77165.19,0.0,-0.97915,3e-05,2.70166]
[1779369487299,33.92,77162.89,0.0,-0.97921,3e-05,2.69575]
[1779369488306,33.92,77161.48,0.0,-0.97924,3e-05,2.69255]
[1779369489313,33.92,77157.69,0.0,-0.97933,3e-05,2.68215]
[1779369490321,33.93,77155.95,0.0,-0.97937,3e-05,2.678]
[1779369493342,33.94,77157.79,0.0,-0.97929,3e-05,2.68692]
[1779369494349,33.94,77156.01,0.0,-0.97932,3e-05,2.68263]
[1779369499384,33.96,77154.78,0.0,-0.97931,3e-05,2.68449]
[1779369500391,33.96,77153.06,0.0,-0.97934,3e-05,2.6804]
[1779369502405,33.97,77151.68,0.0,-0.97936,3e-05,2.67848]
[1779369505425,33.98,77154.08,0.0,-0.97927,3e-05,2.6891]
[1779369510461,33.99,77154.27,0.0,-0.97921,3e-05,2.6952]
[1779369513482,34.0,77152.07,0.0,-0.97926,3e-05,2.6891]
[1779369518517,34.02,77153.8,0.0,-0.97916,3e-05,2.69988]
[1779369519527,34.02,77157.29,0.0,-0.97906,3e-05,2.71159]
[1779369520532,34.05,77162.34,0.0,-0.97882,3e-05,2.73767]
[1779369521538,34.06,77163.83,0.0,-0.97877,3e-05,2.74327]
[1779369523554,34.09,77165.2,0.0,-0.97863,3e-05,2.75854]
[1779369527582,34.2,77167.21,0.0,-0.97823,3e-05,2.80261]
[1779369528589,34.23,77168.96,0.0,-0.97809,3e-05,2.81696]
[1779369530603,34.26,77170.83,0.0,-0.97795,3e-05,2.83231]
[1779369531613,34.26,77169.21,0.0,-0.97799,3e-05,2.82809]
[1779369534631,34.27,77171.99,0.0,-0.97789,3e-05,2.83932]
[1779369537652,34.27,77170.58,0.0,-0.97791,3e-05,2.83737]
[1779369542686,34.29,77170.13,0.0,-0.97788,3e-05,2.84006]
[1779369547722,34.3,77169.7,0.0,-0.97786,3e-05,2.84277]
[1779369548729,34.3,77167.59,0.0,-0.97791,3e-05,2.83697]
[1779369553765,34.31,77166.86,0.0,-0.97789,3e-05,2.83874]
[1779369558800,34.32,77165.97,0.0,-0.97788,3e-05,2.83997]
[1779369560814,34.33,77167.5,0.0,-0.97782,3e-05,2.84635]
[1779369565849,34.34,77168.43,0.0,-0.97776,3e-05,2.85317]
[1779369567863,34.35,77165.82,0.0,-0.97782,3e-05,2.84654]
[1779369572897,34.36,77165.99,0.0,-0.9778,3e-05,2.84814]
[1779369577942,34.37,77164.85,0.0,-0.9778,3e-05,2.84843]
[1779369578957,34.37,77160.39,0.0,-0.97792,3e-05,2.83526]
[1779369579959,34.37,77162.69,0.0,-0.97785,3e-05,2.84322]
[1779369581973,34.38,77160.8,0.0,-0.97788,3e-05,2.83888]
[1779369587009,34.39,77161.73,0.0,-0.97782,3e-05,2.8457]
[1779369590052,34.4,77170.82,0.0,-0.97754,3e-05,2.87658]
[1779369591059,34.4,77174.67,0.0,-0.97742,3e-05,2.88952]
[1779369592066,34.4,77175.94,0.0,-0.97738,3e-05,2.89428]
[1779369597101,34.41,77179.3,0.0,-0.97725,3e-05,2.90844]
[1779369602137,34.42,77179.79,0.0,-0.97719,3e-05,2.91406]
[1779369607172,34.43,77179.51,0.0,-0.97717,3e-05,2.91652]
[1779369614222,34.45,77180.04,0.0,-0.97711,3e-05,2.92286]
[1779369617937,34.45,77185.13,0.0,-0.97695,3e-05,2.94109]
[1779369619257,34.46,77182.62,0.0,-0.97701,3e-05,2.93432]
[1779369620264,34.46,77174.54,0.0,-0.97724,3e-05,2.90924]
[1779369621271,34.46,77173.93,0.0,-0.97725,3e-05,2.90799]
[1779369623285,34.46,77167.85,0.0,-0.97741,3e-05,2.89011]
[1779369624292,34.47,77166.09,0.0,-0.97746,3e-05,2.88527]
[1779369625299,34.47,77162.51,0.0,-0.97755,3e-05,2.87472]
[1779369626306,34.47,77160.42,0.0,-0.97761,3e-05,2.8689]
[1779369630333,34.48,77159.05,0.0,-0.97762,3e-05,2.8676]
[1779369634362,34.49,77160.19,0.0,-0.97758,3e-05,2.87136]
[1779369635369,34.49,77162.12,0.0,-0.97752,3e-05,2.87818]
[1779369636917,34.49,77163.42,0.0,-0.97747,3e-05,2.88301]
[1779369637383,34.49,77164.85,0.0,-0.97742,3e-05,2.88824]
[1779369639397,34.5,77170.01,0.0,-0.97726,3e-05,2.90598]
[1779369640404,34.5,77171.78,0.0,-0.9772,3e-05,2.91228]
[1779369645439,34.51,77172.01,0.0,-0.97717,3e-05,2.91637]
[1779369648460,34.52,77173.63,0.0,-0.9771,3e-05,2.92351]
[1779369651481,34.52,77178.36,0.0,-0.97694,3e-05,2.94054]
[1779369653495,34.53,77180.66,0.0,-0.97686,3e-05,2.94913]
[1779369654501,34.53,77183.57,0.0,-0.97677,3e-05,2.95906]
[1779369655509,34.53,77185.0,0.0,-0.97672,3e-05,2.96425]
[1779369658530,34.53,77186.62,0.0,-0.97666,3e-05,2.9712]
[1779369664574,34.54,77186.26,0.0,-0.97664,3e-05,2.97347]
[1779369667596,34.55,77187.96,0.0,-0.97657,3e-05,2.98067]
[1779369668603,34.55,77198.17,0.0,-0.97626,3e-05,3.01427]
[1779369669610,34.55,77199.67,0.0,-0.97621,3e-05,3.01965]
[1779369670617,34.55,77197.78,0.0,-0.97626,3e-05,3.01401]
[1779369672630,34.56,77196.16,0.0,-0.9763,3e-05,3.00977]
[1779369674645,34.56,77192.79,0.0,-0.97639,3e-05,2.99987]
[1779369677666,34.56,77189.94,0.0,-0.97646,3e-05,2.99226]
[1779369678673,34.57,77183.97,0.0,-0.97664,3e-05,2.97356]
[1779369680687,34.57,77183.02,0.0,-0.97665,3e-05,2.97166]
[1779369683708,34.57,77181.69,0.0,-0.97668,3e-05,2.96913]
[1779369684715,34.58,77179.2,0.0,-0.97675,3e-05,2.96173]
[1779369685722,34.58,77176.93,0.0,-0.97681,3e-05,2.95506]
[1779369687736,34.58,77179.35,0.0,-0.97672,3e-05,2.96402]
[1779369692771,34.59,77178.3,0.0,-0.97675,3e-05,2.96071]
[1779369696809,34.6,77187.15,0.0,-0.97646,3e-05,2.99156]
[1779369697894,34.6,77187.15,0.0,-0.97646,3e-05,2.99156]
[1779369697901,34.6,77208.07,0.0,-0.97583,3e-05,3.06019]
[1779369698823,34.6,77225.22,0.0,-0.9753,3e-05,3.1173]
[1779369699833,34.6,77218.77,0.0,-0.97549,3e-05,3.09624]
[1779369700840,34.6,77213.25,0.0,-0.97566,3e-05,3.07838]
[1779369701461,34.6,77213.25,0.0,-0.97566,3e-05,3.07838]
[1779369701580,34.6,77213.25,0.0,-0.97566,3e-05,3.07838]
[1779369701847,34.6,77212.3,0.0,-0.97568,3e-05,3.07565]
[1779369703861,34.6,77214.44,0.0,-0.97561,3e-05,3.08352]
[1779369705875,34.61,77219.08,0.0,-0.97546,3e-05,3.09966]
[1779369710910,34.61,77218.72,0.0,-0.97545,3e-05,3.10035]
[1779369715945,34.62,77215.92,0.0,-0.97552,3e-05,3.09292]
[1779369721986,34.62,77216.36,0.0,-0.9755,3e-05,3.09551]
[1779369727022,34.61,77216.43,0.0,-0.97553,3e-05,3.09193]
[1779369730045,34.6,77214.59,0.0,-0.97561,3e-05,3.08359]
[1779369735080,34.59,77215.66,0.0,-0.97561,3e-05,3.08338]
[1779369741123,34.58,77215.69,0.0,-0.97564,3e-05,3.08018]
[1779369742130,34.58,77213.49,0.0,-0.97571,3e-05,3.07333]
[1779369743138,34.59,77210.68,0.0,-0.97579,3e-05,3.06448]
[1779369748172,34.58,77212.7,0.0,-0.97576,3e-05,3.06753]
[1779369749179,34.57,77220.55,0.0,-0.97553,3e-05,3.09272]
[1779369750186,34.57,77224.53,0.0,-0.9754,3e-05,3.10633]
[1779369751193,34.58,77225.74,0.0,-0.97538,3e-05,3.10774]
[1779369752200,34.58,77227.43,0.0,-0.97533,3e-05,3.1137]
[1779369753207,34.58,77231.83,0.0,-0.97519,3e-05,3.12871]
[1779369757235,34.58,77230.46,0.0,-0.97522,3e-05,3.12539]
[1779369759251,34.58,77233.91,0.0,-0.9751,3e-05,3.13752]
[1779369762270,34.58,77231.75,0.0,-0.97518,3e-05,3.12888]
[1779369767305,34.56,77232.05,0.0,-0.97522,3e-05,3.1248]
[1779369769319,34.56,77233.67,0.0,-0.97519,3e-05,3.12851]
[1779369774354,34.55,77235.86,0.0,-0.97516,3e-05,3.13154]
[1779369775361,34.55,77237.78,0.0,-0.97511,3e-05,3.1371]
[1779369780396,34.53,77237.5,0.0,-0.97516,3e-05,3.13181]
[1779369785531,34.52,77238.06,0.0,-0.97517,3e-05,3.13023]
[1779369787445,34.52,77240.16,0.0,-0.97513,3e-05,3.13467]
[1779369792480,34.5,77241.13,0.0,-0.97514,3e-05,3.13357]
[1779369794494,34.5,77235.76,0.0,-0.97533,3e-05,3.11391]
[1779369796508,34.49,77232.86,0.0,-0.97543,3e-05,3.10261]
[1779369801544,34.48,77232.81,0.0,-0.97547,3e-05,3.09839]
[1779369803521,34.48,77231.52,0.0,-0.97552,3e-05,3.0933]
[1779369807586,34.47,77229.17,0.0,-0.97563,3e-05,3.08155]
[1779369812621,34.46,77228.61,0.0,-0.97571,3e-05,3.07288]
[1779369817656,34.45,77229.07,0.0,-0.97573,3e-05,3.07066]
[1779369822694,34.44,77227.22,0.0,-0.97582,3e-05,3.06087]
[1779369823315,34.44,77227.22,0.0,-0.97582,3e-05,3.06087]
[1779369823591,34.44,77227.22,0.0,-0.97582,3e-05,3.06087]
[1779369823701,34.43,77216.66,0.0,-0.97615,3e-05,3.02548]
[1779369824708,34.43,77217.03,0.0,-0.97614,3e-05,3.02604]
[1779369825715,34.43,77220.77,0.0,-0.97603,3e-05,3.03763]
[1779369826722,34.43,77222.89,0.0,-0.97598,3e-05,3.04391]
[1779369830750,34.42,77221.11,0.0,-0.97606,3e-05,3.03533]
[1779369835784,34.41,77219.38,0.0,-0.97614,3e-05,3.02633]
[1779369839813,34.4,77217.66,0.0,-0.97622,3e-05,3.01809]
[1779369844849,34.4,77216.44,0.0,-0.97628,3e-05,3.01091]
[1779369849885,34.39,77216.92,0.0,-0.9763,3e-05,3.00931]
[1779369852906,34.38,77212.06,0.0,-0.97646,3e-05,2.99161]
[1779369853915,34.38,77208.54,0.0,-0.97657,3e-05,2.9796]
[1779369858950,34.37,77206.87,0.0,-0.97665,3e-05,2.97092]
[1779369859958,34.37,77208.68,0.0,-0.97661,3e-05,2.97582]
[1779369864992,34.36,77207.85,0.0,-0.97667,3e-05,2.96952]
[1779369870028,34.35,77209.82,0.0,-0.97663,3e-05,2.97309]
[1779369875063,34.34,77211.2,0.0,-0.97664,3e-05,2.97185]
[1779369880098,34.33,77211.63,0.0,-0.97665,3e-05,2.97042]
[1779369886140,34.32,77211.04,0.0,-0.9767,3e-05,2.96516]
[1779369890168,34.32,77213.6,0.0,-0.97665,3e-05,2.97121]
[1779369895203,34.31,77212.27,0.0,-0.97671,3e-05,2.96409]
[1779369899231,34.3,77215.6,0.0,-0.97664,3e-05,2.97265]
[1779369900239,34.3,77214.27,0.0,-0.97668,3e-05,2.96777]
[1779369901256,34.3,77199.65,0.0,-0.97712,3e-05,2.92018]
[1779369902253,34.3,77195.53,0.0,-0.97724,3e-05,2.90647]
[1779369903290,34.3,77188.56,0.0,-0.97745,3e-05,2.88387]
[1779369903482,34.3,77188.56,0.0,-0.97745,3e-05,2.88387]
[1779369903493,34.3,77188.56,0.0,-0.97745,3e-05,2.88387]
[1779369904286,34.29,77179.98,0.0,-0.9777,3e-05,2.85633]
[1779369904417,34.29,77179.98,0.0,-0.9777,3e-05,2.85633]
[1779369904913,34.29,77179.98,0.0,-0.9777,3e-05,2.85633]
[1779369905294,34.29,77172.98,0.0,-0.97791,3e-05,2.83396]
[1779369906301,34.29,77171.41,0.0,-0.97796,3e-05,2.8287]
[1779369907308,34.29,77170.37,0.0,-0.97799,3e-05,2.82513]
[1779369909325,34.29,77167.19,0.0,-0.97809,3e-05,2.8146]
[1779369912346,34.29,77164.31,0.0,-0.97817,3e-05,2.80478]
[1779369913353,34.29,77162.0,0.0,-0.97824,3e-05,2.79734]
[1779369915367,34.28,77160.4,0.0,-0.9783,3e-05,2.7915]
[1779369917390,34.28,77169.02,0.0,-0.97806,3e-05,2.81703]
[1779369918390,34.28,77169.02,0.0,-0.97806,3e-05,2.81703]
[1779369918395,34.28,77181.11,0.0,-0.97772,3e-05,2.85426]
[1779369919402,34.28,77184.68,0.0,-0.97763,3e-05,2.86485]
[1779369919527,34.28,77184.68,0.0,-0.97763,3e-05,2.86485]
[1779369920409,34.27,77193.27,0.0,-0.97738,3e-05,2.89132]
[1779369921416,34.27,77197.93,0.0,-0.97726,3e-05,2.9054]
[1779369922426,34.27,77198.03,0.0,-0.97726,3e-05,2.90494]
[1779369927458,34.26,77196.13,0.0,-0.97735,3e-05,2.89487]
[1779369928464,34.25,77194.97,0.0,-0.97739,3e-05,2.89039]
[1779369931487,34.25,77191.42,0.0,-0.97754,3e-05,2.87395]
[1779369932494,34.24,77194.15,0.0,-0.97747,3e-05,2.88108]
[1779369934509,34.24,77191.63,0.0,-0.97756,3e-05,2.87159]
[1779369939544,34.23,77192.8,0.0,-0.97756,3e-05,2.8716]
[1779369944579,34.22,77192.68,0.0,-0.9776,3e-05,2.86753]
[1779369949615,34.21,77188.22,0.0,-0.97776,3e-05,2.84983]
[1779369950622,34.2,77184.82,0.0,-0.97787,3e-05,2.83845]
[1779369955657,34.19,77184.99,0.0,-0.97789,3e-05,2.83562]
[1779369960692,34.19,77184.31,0.0,-0.97794,3e-05,2.83018]
[1779369965727,34.18,77183.85,0.0,-0.97799,3e-05,2.82551]
[1779369970762,34.17,77183.35,0.0,-0.97803,3e-05,2.82076]
[1779369974791,34.16,77185.36,0.0,-0.97799,3e-05,2.82456]
[1779369975797,34.16,77189.32,0.0,-0.97789,3e-05,2.83635]
[1779369976804,34.16,77186.58,0.0,-0.97797,3e-05,2.82709]
[1779369981838,34.15,77185.68,0.0,-0.97803,3e-05,2.82109]
[1779369983853,34.14,77187.05,0.0,-0.978,3e-05,2.82413]
[1779369984860,34.14,77188.33,0.0,-0.97797,3e-05,2.8275]
[1779369988888,34.13,77186.81,0.0,-0.97804,3e-05,2.8202]
[1779369993923,34.12,77187.23,0.0,-0.97807,3e-05,2.81559]
[1779369997953,34.12,77183.79,0.0,-0.97819,3e-05,2.80239]
[1779370003993,34.11,77183.69,0.0,-0.97823,3e-05,2.79854]
[1779370006007,34.1,77181.41,0.0,-0.9783,3e-05,2.79028]
[1779370011042,34.09,77182.09,0.0,-0.97831,3e-05,2.78958]
[1779370012049,34.09,77183.93,0.0,-0.97826,3e-05,2.79474]
[1779370017084,34.08,77184.34,0.0,-0.97828,3e-05,2.79317]
[1779370019098,34.08,77183.1,0.0,-0.97832,3e-05,2.7882]
[1779370024132,34.07,77182.89,0.0,-0.97835,3e-05,2.7848]
[1779370029168,34.06,77182.96,0.0,-0.97838,3e-05,2.78233]
[1779370034203,34.06,77182.6,0.0,-0.97841,3e-05,2.77856]
[1779370039238,34.05,77182.49,0.0,-0.97844,3e-05,2.77562]
[1779370041522,34.05,77181.89,0.0,-0.97846,3e-05,2.77324]
[1779370041252,34.05,77172.77,0.0,-0.97872,3e-05,2.74458]
[1779370042259,34.04,77167.86,0.0,-0.97886,3e-05,2.72905]
[1779370043266,34.04,77170.87,0.0,-0.97878,3e-05,2.73785]
[1779370044272,34.04,77172.74,0.0,-0.97873,3e-05,2.74314]
[1779370048300,34.04,77180.04,0.0,-0.97855,3e-05,2.76379]
[1779370051322,34.03,77181.03,0.0,-0.97855,3e-05,2.76255]
[1779370056357,34.02,77181.09,0.0,-0.97857,3e-05,2.76024]
[1779370060385,34.02,77179.16,0.0,-0.97865,3e-05,2.7523]
[1779370062399,34.02,77178.0,0.0,-0.97869,3e-05,2.74776]
[1779370067434,34.01,77178.15,0.0,-0.97871,3e-05,2.74584]
[1779370071550,34.0,77179.18,0.0,-0.97869,3e-05,2.74758]
[1779370078512,33.99,77178.76,0.0,-0.97874,3e-05,2.74248]
[1779370083547,33.99,77179.24,0.0,-0.97875,3e-05,2.74159]
[1779370088582,33.98,77179.34,0.0,-0.97876,3e-05,2.73957]
[1779370093617,33.97,77181.6,0.0,-0.97872,3e-05,2.7442]
[1779370098652,33.96,77181.56,0.0,-0.97875,3e-05,2.74126]
[1779370101673,33.96,77180.31,0.0,-0.97879,3e-05,2.73649]
[1779370102680,33.96,77179.05,0.0,-0.97883,3e-05,2.73215]
[1779370103687,33.96,77180.24,0.0,-0.9788,3e-05,2.73536]
[1779370108722,33.95,77183.66,0.0,-0.97873,3e-05,2.74319]
[1779370109729,33.95,77184.87,0.0,-0.9787,3e-05,2.74645]
[1779370110736,33.95,77183.52,0.0,-0.97874,3e-05,2.74182]
[1779370112750,33.94,77181.97,0.0,-0.97882,3e-05,2.73337]
[1779370117795,33.94,77181.63,0.0,-0.97885,3e-05,2.73012]
[1779370123838,33.93,77180.32,0.0,-0.97891,3e-05,2.72349]
[1779370124845,33.93,77178.46,0.0,-0.97896,3e-05,2.71736]
[1779370125851,33.93,77176.77,0.0,-0.97901,3e-05,2.71178]
[1779370126858,33.93,77174.29,0.0,-0.97908,3e-05,2.7038]
[1779370129879,33.92,77175.71,0.0,-0.97906,3e-05,2.70695]
[1779370132901,33.92,77174.44,0.0,-0.9791,3e-05,2.70189]
[1779370135529,33.92,77174.57,0.0,-0.9791,3e-05,2.7019]
[1779370139528,33.91,77174.67,0.0,-0.97911,3e-05,2.70063]
[1779370139951,33.91,77178.97,0.0,-0.979,3e-05,2.71299]
[1779370140957,33.91,77181.63,0.0,-0.97893,3e-05,2.72073]
[1779370142971,33.91,77182.84,0.0,-0.97891,3e-05,2.72359]
[1779370143978,33.91,77185.29,0.0,-0.97884,3e-05,2.73068]
[1779370145992,33.9,77186.64,0.0,-0.97881,3e-05,2.73395]
[1779370146999,33.9,77188.38,0.0,-0.97877,3e-05,2.73887]
[1779370152034,33.9,77189.64,0.0,-0.97875,3e-05,2.74044]
[1779370153041,33.89,77192.57,0.0,-0.97868,3e-05,2.74903]
[1779370154048,33.89,77195.97,0.0,-0.97859,3e-05,2.75908]
[1779370155055,33.89,77198.02,0.0,-0.97853,3e-05,2.76495]
[1779370156840,33.89,77198.48,0.0,-0.97852,3e-05,2.76587]
[1779370157068,33.89,77204.94,0.0,-0.97835,3e-05,2.78549]
[1779370158076,33.89,77208.22,0.0,-0.97826,3e-05,2.79521]
[1779370159083,33.88,77209.96,0.0,-0.97821,3e-05,2.80011]
[1779370164117,33.88,77209.39,0.0,-0.97825,3e-05,2.79552]
[1779370169153,33.87,77210.69,0.0,-0.97824,3e-05,2.79684]
[1779370172174,33.86,77208.92,0.0,-0.97833,3e-05,2.78685]
[1779370177209,33.86,77208.45,0.0,-0.97837,3e-05,2.78275]
[1779370182245,33.85,77207.79,0.0,-0.97841,3e-05,2.77809]
[1779370186273,33.84,77209.14,0.0,-0.97839,3e-05,2.78028]
[1779370189523,33.84,77208.17,0.0,-0.97843,3e-05,2.77622]
[1779370191515,33.83,77209.47,0.0,-0.9784,3e-05,2.77877]
[1779370196343,33.83,77210.83,0.0,-0.97839,3e-05,2.78048]
[1779370197232,33.83,77210.83,0.0,-0.97839,3e-05,2.78048]
[1779370197349,33.83,77214.1,0.0,-0.9783,3e-05,2.7902]
[1779370198356,33.82,77215.58,0.0,-0.97826,3e-05,2.79432]
[1779370200385,33.82,77230.47,0.0,-0.97784,3e-05,2.84024]
[1779370201287,33.82,77230.47,0.0,-0.97784,3e-05,2.84024]
[1779370201394,33.82,77217.98,0.0,-0.9782,3e-05,2.80078]
[1779370201823,33.82,77217.98,0.0,-0.9782,3e-05,2.80078]
[1779370202411,33.82,77219.34,0.0,-0.97817,3e-05,2.80443]
[1779370203406,33.82,77221.26,0.0,-0.97813,3e-05,2.80936]
[1779370204434,33.81,77224.48,0.0,-0.97804,3e-05,2.81895]
[1779370205441,33.81,77226.7,0.0,-0.97798,3e-05,2.82537]
[1779370207454,33.81,77220.93,0.0,-0.97816,3e-05,2.80595]
[1779370208461,33.81,77216.1,0.0,-0.9783,3e-05,2.79021]
[1779370209468,33.81,77213.7,0.0,-0.97837,3e-05,2.78215]
[1779370210475,33.8,77216.57,0.0,-0.9783,3e-05,2.79061]
[1779370211482,33.8,77218.3,0.0,-0.97825,3e-05,2.79549]
[1779370212489,33.8,77212.8,0.0,-0.97841,3e-05,2.7777]
[1779370213496,33.8,77207.37,0.0,-0.97857,3e-05,2.76024]
[1779370214503,33.8,77211.47,0.0,-0.97846,3e-05,2.77253]
[1779370215510,33.8,77214.44,0.0,-0.97838,3e-05,2.78129]
[1779370216517,33.8,77215.66,0.0,-0.97835,3e-05,2.78458]
[1779370217525,33.79,77218.91,0.0,-0.97826,3e-05,2.79423]
[1779370218547,33.79,77218.91,0.0,-0.97826,3e-05,2.79423]
[1779370218593,33.79,77225.76,0.0,-0.97807,3e-05,2.81525]
[1779370219541,33.79,77235.64,0.0,-0.97779,3e-05,2.84598]
[1779370220548,33.79,77239.33,0.0,-0.97769,3e-05,2.85709]
[1779370221555,33.79,77233.84,0.0,-0.97786,3e-05,2.83893]
[1779370222562,33.78,77229.15,0.0,-0.978,3e-05,2.82342]
[1779370223568,33.78,77224.97,0.0,-0.97813,3e-05,2.80961]
[1779370223895,33.78,77224.97,0.0,-0.97813,3e-05,2.80961]
[1779370224576,33.78,77223.28,0.0,-0.97818,3e-05,2.8037]
[1779370226590,33.78,77221.69,0.0,-0.97824,3e-05,2.79756]
[1779370227598,33.78,77223.34,0.0,-0.97819,3e-05,2.80219]
[1779370229611,33.77,77218.05,0.0,-0.97835,3e-05,2.78444]
[1779370230619,33.77,77215.64,0.0,-0.97843,3e-05,2.77636]
[1779370231626,33.77,77214.11,0.0,-0.9785,3e-05,2.76826]
[1779370233644,33.77,77216.22,0.0,-0.97845,3e-05,2.77383]
[1779370235656,33.76,77224.26,0.0,-0.97823,3e-05,2.798]
[1779370237671,33.76,77226.17,0.0,-0.97818,3e-05,2.80288]
[1779370238678,33.76,77228.68,0.0,-0.97812,3e-05,2.81023]
[1779370239684,33.76,77233.11,0.0,-0.97799,3e-05,2.82367]
[1779370240692,33.76,77235.34,0.0,-0.97793,3e-05,2.83016]
[1779370241699,33.75,77236.94,0.0,-0.97789,3e-05,2.83464]
[1779370243713,33.75,77233.3,0.0,-0.97801,3e-05,2.82186]
[1779370244720,33.75,77228.36,0.0,-0.97816,3e-05,2.80563]
[1779370245727,33.75,77225.48,0.0,-0.97825,3e-05,2.79597]
[1779370246734,33.74,77227.21,0.0,-0.9782,3e-05,2.80085]
[1779370248748,33.74,77230.0,0.0,-0.97813,3e-05,2.80853]
[1779370249755,33.74,77227.62,0.0,-0.97821,3e-05,2.80045]
[1779370250762,33.74,77224.76,0.0,-0.97829,3e-05,2.79087]
[1779370251769,33.74,77221.66,0.0,-0.97839,3e-05,2.78058]
[1779370252777,33.73,77217.97,0.0,-0.9785,3e-05,2.76848]
[1779370256812,33.73,77218.08,0.0,-0.97851,3e-05,2.76678]
[1779370260317,33.73,77218.92,0.0,-0.9785,3e-05,2.7684]
[1779370260844,33.72,77198.11,0.0,-0.97909,3e-05,2.70295]
[1779370261971,33.72,77190.76,0.0,-0.9793,3e-05,2.67997]
[1779370262856,33.72,77184.72,0.0,-0.97947,3e-05,2.66121]
[1779370264343,33.72,77184.72,0.0,-0.97947,3e-05,2.66121]
[1779370264464,33.72,77184.72,0.0,-0.97947,3e-05,2.66121]
[1779370264538,33.72,77184.74,0.0,-0.97947,3e-05,2.66061]
[1779370264878,33.72,77186.62,0.0,-0.97942,3e-05,2.66632]
[1779370265884,33.72,77187.74,0.0,-0.97939,3e-05,2.66941]
[1779370267807,33.72,77187.74,0.0,-0.97939,3e-05,2.66941]
[1779370266891,33.72,77184.58,0.0,-0.97948,3e-05,2.65948]
[1779370267898,33.72,77180.43,0.0,-0.9796,3e-05,2.64659]
[1779370268905,33.71,77175.93,0.0,-0.97973,3e-05,2.63241]
[1779370270669,33.71,77175.93,0.0,-0.97973,3e-05,2.63241]
[1779370270919,33.71,77188.21,0.0,-0.97939,3e-05,2.66929]
[1779370271927,33.71,77192.49,0.0,-0.97928,3e-05,2.68206]
[1779370272934,33.71,77188.57,0.0,-0.97939,3e-05,2.66942]
[1779370273941,33.71,77185.89,0.0,-0.97947,3e-05,2.66094]
[1779370274948,33.71,77187.12,0.0,-0.97944,3e-05,2.66436]
[1779370275954,33.71,77185.49,0.0,-0.97949,3e-05,2.65908]
[1779370280434,33.7,77187.99,0.0,-0.97943,3e-05,2.66542]
[1779370280990,33.7,77189.41,0.0,-0.97939,3e-05,2.66942]
[1779370281996,33.7,77190.85,0.0,-0.97936,3e-05,2.67347]
[1779370283423,33.7,77190.85,0.0,-0.97936,3e-05,2.67347]
[1779370283750,33.7,77190.85,0.0,-0.97936,3e-05,2.67347]
[1779370283803,33.7,77183.72,0.0,-0.97956,3e-05,2.65148]
[1779370284018,33.7,77171.2,0.0,-0.9799,3e-05,2.61349]
[1779370285021,33.7,77169.24,0.0,-0.97995,3e-05,2.60739]
[1779370287035,33.7,77167.63,0.0,-0.98,3e-05,2.60215]
[1779370288149,33.7,77167.63,0.0,-0.98,3e-05,2.60215]
[1779370288245,33.7,77160.45,0.0,-0.98019,3e-05,2.58058]
[1779370289049,33.7,77157.48,0.0,-0.98027,3e-05,2.57161]
[1779370290057,33.7,77158.89,0.0,-0.98023,3e-05,2.57578]
[1779370291066,33.7,77160.07,0.0,-0.98022,3e-05,2.57646]
[1779370293078,33.69,77158.05,0.0,-0.98028,3e-05,2.57016]
[1779370296099,33.69,77151.61,0.0,-0.98046,3e-05,2.55059]
[1779370297475,33.69,77151.61,0.0,-0.98046,3e-05,2.55059]
[1779370297477,33.69,77137.82,0.0,-0.98081,3e-05,2.51018]
[1779370298113,33.69,77138.29,0.0,-0.9808,3e-05,2.51151]
[1779370299055,33.69,77138.29,0.0,-0.9808,3e-05,2.51151]
[1779370299120,33.69,77146.12,0.0,-0.9806,3e-05,2.53431]
[1779370300127,33.69,77149.17,0.0,-0.98052,3e-05,2.54317]
[1779370301134,33.69,77146.35,0.0,-0.9806,3e-05,2.53481]
[1779370302849,33.69,77146.35,0.0,-0.9806,3e-05,2.53481]
[1779370302141,33.69,77140.64,0.0,-0.98074,3e-05,2.51807]
[1779370303838,33.69,77136.77,0.0,-0.98085,3e-05,2.50677]
[1779370304155,33.69,77132.36,0.0,-0.98096,3e-05,2.49396]
[1779370306170,33.69,77134.3,0.0,-0.98091,3e-05,2.49954]
[1779370307177,33.69,77136.15,0.0,-0.98086,3e-05,2.50488]
[1779370310749,33.69,77122.83,0.0,-0.9812,3e-05,2.46635]
[1779370311487,33.69,77122.83,0.0,-0.9812,3e-05,2.46635]
[1779370311512,33.69,77102.6,0.0,-0.98171,2e-05,2.4089]
[1779370312214,33.69,77098.19,0.0,-0.98182,2e-05,2.39663]
[1779370313222,33.69,77099.55,0.0,-0.98178,2e-05,2.40059]
[1779370315424,33.69,77098.98,0.0,-0.9818,2e-05,2.39912]
[1779370315526,33.69,77090.56,0.0,-0.982,2e-05,2.37571]
[1779370316244,33.69,77083.71,0.0,-0.98217,2e-05,2.35686]
[1779370317589,33.69,77083.71,0.0,-0.98217,2e-05,2.35686]
[1779370317649,33.69,77081.7,0.0,-0.98222,2e-05,2.3515]
[1779370318258,33.69,77074.38,0.0,-0.98239,2e-05,2.33154]
[1779370319804,33.69,77074.38,0.0,-0.98239,2e-05,2.33154]
[1779370319265,33.7,77070.1,0.0,-0.98249,2e-05,2.32006]
[1779370320272,33.7,77073.76,0.0,-0.9824,2e-05,2.33035]
[1779370321279,33.7,77075.66,0.0,-0.98235,2e-05,2.33581]
[1779370323682,33.7,77080.9,0.0,-0.98222,2e-05,2.35071]
[1779370324300,33.7,77083.14,0.0,-0.98217,2e-05,2.35712]
[1779370325307,33.7,77077.03,0.0,-0.98231,2e-05,2.34045]
[1779370326638,33.7,77073.63,0.0,-0.98239,2e-05,2.33133]
[1779370330342,33.7,77075.14,0.0,-0.98235,2e-05,2.33644]
[1779370331349,33.7,77078.73,0.0,-0.98226,2e-05,2.34655]
[1779370332356,33.7,77081.25,0.0,-0.9822,2e-05,2.35373]
[1779370333363,33.71,77089.26,0.0,-0.982,2e-05,2.37616]
[1779370334370,33.71,77094.7,0.0,-0.98186,2e-05,2.39151]
[1779370335377,33.71,77096.11,0.0,-0.98183,2e-05,2.3956]
[1779370336384,33.71,77088.11,0.0,-0.98202,2e-05,2.3734]
[1779370337391,33.71,77090.78,0.0,-0.98196,2e-05,2.38101]
[1779370338399,33.71,77096.88,0.0,-0.9818,2e-05,2.39824]
[1779370339407,33.71,77101.62,0.0,-0.98169,2e-05,2.41169]
[1779370340414,33.71,77106.75,0.0,-0.98156,2e-05,2.42629]
[1779370341421,33.71,77112.77,0.0,-0.98141,3e-05,2.44345]
[1779370342428,33.71,77117.09,0.0,-0.9813,3e-05,2.45582]
[1779370344442,33.71,77120.79,0.0,-0.9812,3e-05,2.46647]
[1779370345449,33.71,77118.98,0.0,-0.98125,3e-05,2.46131]
[1779370346457,33.71,77115.95,0.0,-0.98132,3e-05,2.45268]
[1779370347666,33.71,77115.95,0.0,-0.98132,3e-05,2.45268]
[1779370347751,33.71,77118.73,0.0,-0.98125,3e-05,2.46066]
[1779370348471,33.71,77126.52,0.0,-0.98106,3e-05,2.48305]
[1779370349478,33.71,77129.25,0.0,-0.98099,3e-05,2.49091]
[1779370350485,33.71,77125.34,0.0,-0.98109,3e-05,2.47962]
[1779370351494,33.71,77120.36,0.0,-0.98123,3e-05,2.46271]
[1779370352501,33.71,77117.77,0.0,-0.9813,3e-05,2.45533]
[1779370353508,33.71,77115.96,0.0,-0.98134,3e-05,2.45019]
[1779370354515,33.71,77111.72,0.0,-0.98145,3e-05,2.43817]
[1779370355522,33.71,77110.49,0.0,-0.98148,3e-05,2.43474]
[1779370356529,33.71,77107.05,0.0,-0.98156,2e-05,2.42506]
[1779370360557,33.71,77108.76,0.0,-0.98152,3e-05,2.43023]
[1779370362571,33.71,77107.09,0.0,-0.98156,2e-05,2.42564]
[1779370363578,33.71,77105.15,0.0,-0.98161,2e-05,2.42024]
[1779370366599,33.71,77107.89,0.0,-0.98154,2e-05,2.42824]
[1779370370626,33.71,77105.03,0.0,-0.98161,2e-05,2.42043]
[1779370371634,33.71,77103.25,0.0,-0.98165,2e-05,2.41548]
[1779370372641,33.71,77105.15,0.0,-0.9816,2e-05,2.42093]
[1779370373648,33.71,77106.7,0.0,-0.98156,2e-05,2.42539]
[1779370374821,33.71,77109.84,0.0,-0.98148,3e-05,2.43436]
[1779370376669,33.72,77108.25,0.0,-0.98152,3e-05,2.42996]
[1779370377676,33.72,77106.95,0.0,-0.98155,2e-05,2.42634]
[1779370379690,33.72,77105.59,0.0,-0.98159,2e-05,2.42263]
[1779370380697,33.72,77109.3,0.0,-0.98149,3e-05,2.43321]
[1779370381704,33.72,77113.47,0.0,-0.98139,3e-05,2.44511]
[1779370383718,33.72,77111.35,0.0,-0.98144,3e-05,2.43915]
[1779370385732,33.72,77102.56,0.0,-0.98166,2e-05,2.41437]
[1779370386739,33.72,77098.73,0.0,-0.98175,2e-05,2.40368]
[1779370387747,33.72,77095.21,0.0,-0.98184,2e-05,2.39391]
[1779370388754,33.72,77079.39,0.0,-0.98222,2e-05,2.35005]
[1779370389760,33.72,77078.78,0.0,-0.98224,2e-05,2.34856]
[1779370393789,33.72,77081.72,0.0,-0.98216,2e-05,2.35751]
[1779370394076,33.72,77081.72,0.0,-0.98216,2e-05,2.35751]
[1779370394797,33.72,77085.78,0.0,-0.98206,2e-05,2.36896]
[1779370396811,33.72,77083.34,0.0,-0.98211,2e-05,2.36253]
[1779370398825,33.72,77092.33,0.0,-0.98189,2e-05,2.38792]
[1779370399832,33.72,77090.87,0.0,-0.98193,2e-05,2.38399]
[1779370400839,33.72,77085.16,0.0,-0.98206,2e-05,2.36825]
[1779370402860,33.73,77083.58,0.0,-0.9821,2e-05,2.36423]
[1779370403867,33.73,77068.65,0.0,-0.98246,2e-05,2.3233]
[1779370404874,33.73,77058.11,0.0,-0.98271,2e-05,2.29486]
[1779370405689,33.73,77058.11,0.0,-0.98271,2e-05,2.29486]
[1779370405840,33.73,77058.11,0.0,-0.98271,2e-05,2.29486]
[1779370405883,33.73,77043.07,0.0,-0.98306,2e-05,2.25468]
[1779370406889,33.73,77031.81,0.0,-0.98331,2e-05,2.22511]
[1779370407881,33.73,77031.81,0.0,-0.98331,2e-05,2.22511]
[1779370407896,33.73,77042.34,0.0,-0.98307,2e-05,2.25353]
[1779370408903,33.73,77049.94,0.0,-0.98289,2e-05,2.27429]
[1779370409528,33.73,77049.94,0.0,-0.98289,2e-05,2.27429]
[1779370409910,33.73,77052.25,0.0,-0.98283,2e-05,2.28085]
[1779370411954,33.73,77052.15,0.0,-0.98283,2e-05,2.28091]
[1779370411924,33.74,77045.96,0.0,-0.98299,2e-05,2.26212]
[1779370412028,33.74,77045.96,0.0,-0.98299,2e-05,2.26212]
[1779370412931,33.74,77044.75,0.0,-0.98301,2e-05,2.25924]
[1779370414945,33.74,77041.12,0.0,-0.98309,2e-05,2.25025]
[1779370415951,33.74,77035.14,0.0,-0.98323,2e-05,2.23469]
[1779370416959,33.74,77032.13,0.0,-0.98329,2e-05,2.22709]
[1779370417966,33.74,77035.17,0.0,-0.98322,2e-05,2.23555]
[1779370418961,33.74,77035.17,0.0,-0.98322,2e-05,2.23555]
[1779370418973,33.74,77041.3,0.0,-0.98307,2e-05,2.25229]
[1779370419980,33.75,77049.5,0.0,-0.98288,2e-05,2.27467]
[1779370420987,33.75,77058.33,0.0,-0.98267,2e-05,2.2989]
[1779370421994,33.75,77063.09,0.0,-0.98255,2e-05,2.31217]
[1779370423001,33.75,77063.4,0.0,-0.98254,2e-05,2.31331]
[1779370425016,33.75,77069.65,0.0,-0.98239,2e-05,2.33093]
[1779370427081,33.75,77072.14,0.0,-0.98232,2e-05,2.33802]
[1779370428052,33.75,77082.4,0.0,-0.98207,2e-05,2.3668]
[1779370430061,33.75,77074.23,0.0,-0.98227,2e-05,2.3446]
[1779370431069,33.75,77066.77,0.0,-0.98244,2e-05,2.3243]
[1779370432075,33.76,77062.68,0.0,-0.98254,2e-05,2.31334]
[1779370433083,33.76,77062.51,0.0,-0.98254,2e-05,2.31311]
[1779370435097,33.76,77056.93,0.0,-0.98267,2e-05,2.29846]
[1779370436485,33.76,77056.93,0.0,-0.98267,2e-05,2.29846]
[1779370436526,33.76,77056.93,0.0,-0.98267,2e-05,2.29846]
[1779370436608,33.76,77056.93,0.0,-0.98267,2e-05,2.29846]
[1779370436773,33.76,77056.93,0.0,-0.98267,2e-05,2.29846]
[1779370436817,33.76,77058.0,0.0,-0.98264,2e-05,2.30191]
[1779370437214,33.76,77058.0,0.0,-0.98264,2e-05,2.30191]
[1779370441139,33.76,77066.86,0.0,-0.98242,2e-05,2.32716]
[1779370442911,33.76,77066.86,0.0,-0.98242,2e-05,2.32716]
[1779370442947,33.76,77066.86,0.0,-0.98242,2e-05,2.32716]
[1779370443036,33.76,77066.86,0.0,-0.98242,2e-05,2.32716]
[1779370442945,33.76,77069.2,0.0,-0.98236,2e-05,2.33407]
[1779370443369,33.76,77069.2,0.0,-0.98236,2e-05,2.33407]
[1779370443498,33.77,77072.35,0.0,-0.98228,2e-05,2.34294]
[1779370444160,33.77,77080.49,0.0,-0.98208,2e-05,2.36562]
[1779370446175,33.77,77081.39,0.0,-0.98206,2e-05,2.36828]
[1779370447182,33.77,77068.9,0.0,-0.98236,2e-05,2.33415]
[1779370448189,33.77,77072.06,0.0,-0.98228,2e-05,2.34305]
[1779370449196,33.77,77079.3,0.0,-0.9821,2e-05,2.36323]
[1779370450203,33.77,77081.54,0.0,-0.98205,2e-05,2.36961]
[1779370452055,33.77,77081.09,0.0,-0.98206,2e-05,2.36851]
[1779370452227,33.77,77088.77,0.0,-0.98187,2e-05,2.39004]
[1779370453092,33.77,77088.77,0.0,-0.98187,2e-05,2.39004]
[1779370453228,33.77,77099.17,0.0,-0.98161,2e-05,2.41933]
[1779370454234,33.77,77093.59,0.0,-0.98175,2e-05,2.40371]
[1779370455241,33.77,77085.46,0.0,-0.98195,2e-05,2.38107]
[1779370456248,33.77,77091.16,0.0,-0.9818,2e-05,2.39711]
[1779370457255,33.77,77086.74,0.0,-0.98191,2e-05,2.38487]
[1779370458262,33.77,77082.56,0.0,-0.98201,2e-05,2.37336]
[1779370463298,33.77,77090.08,0.0,-0.98182,2e-05,2.39499]
[1779370465312,33.78,77096.46,0.0,-0.98166,2e-05,2.41307]
[1779370466319,33.78,77100.63,0.0,-0.98156,2e-05,2.42489]
[1779370468890,33.78,77101.48,0.0,-0.98154,2e-05,2.42734]
[1779370469027,33.78,77101.48,0.0,-0.98154,2e-05,2.42734]
[1779370469035,33.78,77101.48,0.0,-0.98154,2e-05,2.42734]
[1779370468986,33.78,77098.29,0.0,-0.98162,2e-05,2.41838]
[1779370469273,33.78,77098.29,0.0,-0.98162,2e-05,2.41838]
[1779370469340,33.78,77098.12,0.0,-0.98162,2e-05,2.41796]
[1779370471353,33.78,77102.4,0.0,-0.98153,2e-05,2.42758]
[1779370475518,33.78,77102.89,0.0,-0.98152,2e-05,2.42908]
[1779370475616,33.78,77102.89,0.0,-0.98152,2e-05,2.42908]
[1779370475774,33.78,77102.89,0.0,-0.98152,2e-05,2.42908]
[1779370475871,33.78,77103.23,0.0,-0.98151,2e-05,2.43009]
[1779370477396,33.78,77091.13,0.0,-0.98181,2e-05,2.39613]
[1779370479420,33.78,77090.57,0.0,-0.98182,2e-05,2.39466]
[1779370480427,33.78,77093.84,0.0,-0.98174,2e-05,2.40393]
[1779370481991,33.78,77093.84,0.0,-0.98174,2e-05,2.40393]
[1779370482031,33.78,77093.84,0.0,-0.98174,2e-05,2.40393]
[1779370482063,33.78,77093.84,0.0,-0.98174,2e-05,2.40393]
[1779370482273,33.78,77093.74,0.0,-0.98174,2e-05,2.40384]
[1779370482441,33.78,77094.17,0.0,-0.98173,2e-05,2.40514]
[1779370483448,33.78,77097.14,0.0,-0.98166,2e-05,2.41348]
[1779370484455,33.78,77100.14,0.0,-0.98158,2e-05,2.4221]
[1779370485462,33.78,77115.59,0.0,-0.98119,3e-05,2.46605]
[1779370486470,33.78,77117.06,0.0,-0.98115,3e-05,2.47024]
[1779370488484,33.78,77124.08,0.0,-0.98098,3e-05,2.49036]
[1779370489491,33.78,77127.53,0.0,-0.98089,3e-05,2.50026]
[1779370490525,33.78,77131.95,0.0,-0.98077,3e-05,2.51299]
[1779370491211,33.78,77131.95,0.0,-0.98077,3e-05,2.51299]
[1779370491528,33.78,77138.76,0.0,-0.9806,3e-05,2.53271]
[1779370492535,33.78,77141.73,0.0,-0.98052,3e-05,2.54125]
[1779370493522,33.78,77141.73,0.0,-0.98052,3e-05,2.54125]
[1779370496026,33.78,77140.58,0.0,-0.98056,3e-05,2.53759]
[1779370496563,33.78,77146.9,0.0,-0.98039,3e-05,2.55581]
[1779370501601,33.77,77148.21,0.0,-0.98037,3e-05,2.55875]
[1779370502608,33.77,77153.26,0.0,-0.98024,3e-05,2.57346]
[1779370504622,33.77,77143.04,0.0,-0.98051,3e-05,2.543]
[1779370505628,33.77,77140.6,0.0,-0.98057,3e-05,2.53571]
[1779370507762,33.77,77141.31,0.0,-0.98056,3e-05,2.53765]
[1779370507774,33.77,77141.31,0.0,-0.98056,3e-05,2.53765]
[1779370507823,33.77,77141.31,0.0,-0.98056,3e-05,2.53765]
[1779370508021,33.77,77141.31,0.0,-0.98056,3e-05,2.53765]
[1779370508109,33.77,77141.05,0.0,-0.98056,3e-05,2.53676]
[1779370509657,33.77,77135.74,0.0,-0.9807,3e-05,2.52101]
[1779370510663,33.77,77127.07,0.0,-0.98093,3e-05,2.49577]
[1779370511671,33.77,77115.27,0.0,-0.98123,3e-05,2.46182]
[1779370512695,33.77,77108.25,0.0,-0.98141,3e-05,2.44182]
[1779370514714,33.77,77114.36,0.0,-0.98125,3e-05,2.45927]
[1779370516728,33.77,77107.36,0.0,-0.98143,3e-05,2.43935]
[1779370519245,33.77,77105.57,0.0,-0.98147,3e-05,2.43434]
[1779370519276,33.77,77105.57,0.0,-0.98147,3e-05,2.43434]
[1779370519405,33.77,77105.57,0.0,-0.98147,3e-05,2.43434]
[1779370519526,33.77,77105.57,0.0,-0.98147,3e-05,2.43434]
[1779370519768,33.77,77105.57,0.0,-0.98147,3e-05,2.43434]
[1779370519828,33.77,77111.45,0.0,-0.98132,3e-05,2.45109]
[1779370521763,33.77,77114.53,0.0,-0.98125,3e-05,2.45989]
[1779370522778,33.77,77111.29,0.0,-0.98133,3e-05,2.45065]
[1779370523780,33.77,77105.41,0.0,-0.98148,3e-05,2.43397]
[1779370524877,33.77,77105.41,0.0,-0.98148,3e-05,2.43397]
[1779370524945,33.77,77105.41,0.0,-0.98148,3e-05,2.43397]
[1779370525032,33.77,77105.41,0.0,-0.98148,3e-05,2.43397]
[1779370525038,33.77,77103.71,0.0,-0.98152,2e-05,2.4292]
[1779370526801,33.77,77113.02,0.0,-0.98128,3e-05,2.45573]
[1779370527808,33.77,77116.71,0.0,-0.98119,3e-05,2.46627]
[1779370528845,33.77,77116.71,0.0,-0.98119,3e-05,2.46627]
[1779370529007,33.77,77116.71,0.0,-0.98119,3e-05,2.46627]
[1779370529025,33.77,77116.71,0.0,-0.98119,3e-05,2.46627]
[1779370529059,33.77,77121.32,0.0,-0.98107,3e-05,2.47948]
[1779370529822,33.77,77130.12,0.0,-0.98085,3e-05,2.50482]
[1779370530829,33.77,77138.51,0.0,-0.98063,3e-05,2.52912]
[1779370531836,33.77,77139.23,0.0,-0.98063,3e-05,2.52845]
[1779370532843,33.77,77142.83,0.0,-0.98054,3e-05,2.53885]
[1779370533850,33.77,77147.61,0.0,-0.98042,3e-05,2.55272]
[1779370535864,33.77,77142.27,0.0,-0.98056,3e-05,2.53675]
[1779370538885,33.77,77133.39,0.0,-0.98079,3e-05,2.51051]
[1779370540899,33.77,77129.24,0.0,-0.9809,3e-05,2.49832]
[1779370541907,33.77,77115.09,0.0,-0.98126,3e-05,2.45761]
[1779370542914,33.77,77110.67,0.0,-0.98137,3e-05,2.44502]
[1779370547953,33.77,77109.15,0.0,-0.98141,3e-05,2.44082]
[1779370548958,33.77,77114.16,0.0,-0.98128,3e-05,2.45511]
[1779370549965,33.77,77110.36,0.0,-0.98138,3e-05,2.44429]
[1779370550312,33.77,77110.36,0.0,-0.98138,3e-05,2.44429]
[1779370550429,33.77,77110.36,0.0,-0.98138,3e-05,2.44429]
[1779370550528,33.77,77110.36,0.0,-0.98138,3e-05,2.44429]
[1779370550972,33.77,77110.99,0.0,-0.98136,3e-05,2.44611]
[1779370553844,33.77,77110.6,0.0,-0.98137,3e-05,2.44505]
[1779370554021,33.77,77110.6,0.0,-0.98137,3e-05,2.44505]
[1779370554036,33.77,77110.6,0.0,-0.98137,3e-05,2.44505]
[1779370554049,33.77,77110.77,0.0,-0.98137,3e-05,2.44555]
[1779370554273,33.77,77110.77,0.0,-0.98137,3e-05,2.44555]
[1779370560043,33.77,77115.78,0.0,-0.98124,3e-05,2.45998]
[1779370561055,33.77,77122.9,0.0,-0.98106,3e-05,2.48038]
[1779370562492,33.77,77122.69,0.0,-0.98107,3e-05,2.47973]
[1779370562522,33.77,77122.69,0.0,-0.98107,3e-05,2.47973]
[1779370562559,33.77,77122.69,0.0,-0.98107,3e-05,2.47973]
[1779370562782,33.77,77122.69,0.0,-0.98107,3e-05,2.47973]
[1779370563067,33.77,77120.83,0.0,-0.98111,3e-05,2.47435]
[1779370566088,33.77,77113.43,0.0,-0.9813,3e-05,2.45311]
[1779370566476,33.77,77113.43,0.0,-0.9813,3e-05,2.45311]
[1779370566529,33.77,77113.43,0.0,-0.9813,3e-05,2.45311]
[1779370566775,33.77,77113.43,0.0,-0.9813,3e-05,2.45311]
[1779370567095,33.77,77111.67,0.0,-0.98135,3e-05,2.44811]
[1779370572131,33.77,77103.55,0.0,-0.98155,2e-05,2.4252]
[1779370573138,33.77,77106.36,0.0,-0.98148,3e-05,2.43321]
[1779370574076,33.77,77106.36,0.0,-0.98148,3e-05,2.43321]
[1779370574151,33.77,77106.36,0.0,-0.98148,3e-05,2.43321]
[1779370574157,33.77,77110.6,0.0,-0.98137,3e-05,2.44529]
[1779370574269,33.77,77110.6,0.0,-0.98137,3e-05,2.44529]
[1779370575161,33.77,77107.42,0.0,-0.98145,3e-05,2.43629]
[1779370579190,33.77,77113.19,0.0,-0.9813,3e-05,2.45287]
[1779370579474,33.77,77113.19,0.0,-0.9813,3e-05,2.45287]
[1779370579519,33.77,77113.19,0.0,-0.9813,3e-05,2.45287]
[1779370579778,33.77,77113.19,0.0,-0.9813,3e-05,2.45287]
[1779370580197,33.77,77115.86,0.0,-0.98124,3e-05,2.4605]
[1779370584041,33.77,77114.27,0.0,-0.98128,3e-05,2.45597]
[1779370584053,33.77,77114.27,0.0,-0.98128,3e-05,2.45597]
[1779370584127,33.77,77113.79,0.0,-0.98129,3e-05,2.45462]
[1779370584274,33.77,77113.79,0.0,-0.98129,3e-05,2.45462]
[1779370584352,33.77,77106.2,0.0,-0.98148,3e-05,2.43305]
[1779370585235,33.77,77102.39,0.0,-0.98158,2e-05,2.42228]
[1779370586242,33.77,77106.91,0.0,-0.98146,3e-05,2.43511]
[1779370587392,33.77,77106.91,0.0,-0.98146,3e-05,2.43511]
[1779370587530,33.77,77106.91,0.0,-0.98146,3e-05,2.43511]
[1779370587540,33.77,77106.91,0.0,-0.98146,3e-05,2.43511]
[1779370587781,33.77,77106.91,0.0,-0.98146,3e-05,2.43511]
[1779370587877,33.77,77108.31,0.0,-0.98143,3e-05,2.43919]
[1779370591364,33.77,77108.5,0.0,-0.98142,3e-05,2.4398]
[1779370591378,33.77,77108.5,0.0,-0.98142,3e-05,2.4398]
[1779370591524,33.77,77108.5,0.0,-0.98142,3e-05,2.4398]
[1779370591605,33.77,77110.58,0.0,-0.98139,3e-05,2.44319]
[1779370594113,33.77,77111.41,0.0,-0.98137,3e-05,2.44555]
[1779370594164,33.77,77111.41,0.0,-0.98137,3e-05,2.44555]
[1779370594214,33.77,77106.12,0.0,-0.9815,3e-05,2.43059]
[1779370594274,33.77,77106.12,0.0,-0.9815,3e-05,2.43059]
[1779370594298,33.77,77101.95,0.0,-0.9816,2e-05,2.41881]
[1779370596312,33.77,77100.56,0.0,-0.98164,2e-05,2.41501]
[1779370598838,33.77,77101.72,0.0,-0.98161,2e-05,2.41836]
[1779370599021,33.77,77101.72,0.0,-0.98161,2e-05,2.41836]
[1779370599098,33.77,77101.72,0.0,-0.98161,2e-05,2.41836]
[1779370599142,33.77,77108.18,0.0,-0.98144,3e-05,2.43678]
[1779370599270,33.77,77108.18,0.0,-0.98144,3e-05,2.43678]
[1779370599333,33.77,77113.67,0.0,-0.9813,3e-05,2.45239]
[1779370602215,33.77,77113.66,0.0,-0.9813,3e-05,2.4524]
[1779370602269,33.77,77114.4,0.0,-0.98129,3e-05,2.45452]
[1779370602524,33.77,77114.4,0.0,-0.98129,3e-05,2.45452]
[1779370602584,33.77,77112.02,0.0,-0.98135,3e-05,2.44777]
[1779370603361,33.77,77106.16,0.0,-0.98149,3e-05,2.43114]
[1779370604368,33.77,77097.48,0.0,-0.98171,2e-05,2.40668]
[1779370605407,33.77,77097.48,0.0,-0.98171,2e-05,2.40668]
[1779370605426,33.77,77097.48,0.0,-0.98171,2e-05,2.40668]
[1779370605522,33.77,77097.48,0.0,-0.98171,2e-05,2.40668]
[1779370605524,33.77,77093.1,0.0,-0.98182,2e-05,2.39455]
[1779370608396,33.77,77076.78,0.0,-0.98221,2e-05,2.34946]
[1779370609403,33.77,77074.33,0.0,-0.98227,2e-05,2.34284]
[1779370610410,33.77,77074.88,0.0,-0.98226,2e-05,2.34456]
[1779370614793,33.78,77075.84,0.0,-0.98222,2e-05,2.34804]
[1779370614847,33.78,77075.84,0.0,-0.98222,2e-05,2.34804]
[1779370615029,33.78,77075.84,0.0,-0.98222,2e-05,2.34804]
[1779370615054,33.78,77076.58,0.0,-0.9822,2e-05,2.35028]
[1779370620480,33.78,77075.85,0.0,-0.98221,2e-05,2.3495]
[1779370622459,33.78,77074.89,0.0,-0.98223,2e-05,2.34706]
[1779370622520,33.78,77074.89,0.0,-0.98223,2e-05,2.34706]
[1779370622620,33.78,77074.89,0.0,-0.98223,2e-05,2.34706]
[1779370622774,33.78,77074.89,0.0,-0.98223,2e-05,2.34706]
[1779370622866,33.78,77077.73,0.0,-0.98216,2e-05,2.3551]
[1779370624675,33.78,77077.1,0.0,-0.98218,2e-05,2.35356]
[1779370624777,33.78,77077.1,0.0,-0.98218,2e-05,2.35356]
[1779370625990,33.78,77078.4,0.0,-0.98214,2e-05,2.35735]
[1779370626021,33.78,77078.4,0.0,-0.98214,2e-05,2.35735]
[1779370626091,33.78,77077.76,0.0,-0.98216,2e-05,2.35577]
[1779370629297,33.78,77076.15,0.0,-0.98219,2e-05,2.35193]
[1779370629471,33.78,77076.15,0.0,-0.98219,2e-05,2.35193]
[1779370629544,33.79,77070.56,0.0,-0.98232,2e-05,2.33675]
[1779370630551,33.79,77064.45,0.0,-0.98247,2e-05,2.32025]
[1779370631558,33.79,77061.64,0.0,-0.98253,2e-05,2.31285]
[1779370632566,33.79,77058.71,0.0,-0.9826,2e-05,2.30488]
[1779370633577,33.79,77046.43,0.0,-0.98289,2e-05,2.27227]
[1779370634584,33.79,77044.09,0.0,-0.98294,2e-05,2.26633]
[1779370635591,33.79,77036.97,0.0,-0.9831,2e-05,2.24765]
[1779370636598,33.79,77033.56,0.0,-0.98318,2e-05,2.23896]
[1779370637605,33.79,77030.44,0.0,-0.98324,2e-05,2.23108]
[1779370641345,33.8,77029.02,0.0,-0.98327,2e-05,2.22853]
[1779370641521,33.8,77029.02,0.0,-0.98327,2e-05,2.22853]
[1779370641633,33.8,77028.9,0.0,-0.98327,2e-05,2.22862]
[1779370642641,33.8,77031.62,0.0,-0.9832,2e-05,2.23623]
[1779370643648,33.8,77035.99,0.0,-0.9831,2e-05,2.24824]
[1779370644655,33.8,77039.54,0.0,-0.98301,2e-05,2.25809]
[1779370646669,33.81,77041.93,0.0,-0.98295,2e-05,2.26518]
[1779370648683,33.81,77047.55,0.0,-0.98281,2e-05,2.28097]
[1779370649690,33.81,77052.83,0.0,-0.98268,2e-05,2.29554]
[1779370651704,33.81,77069.17,0.0,-0.98231,2e-05,2.33815]
[1779370652711,33.81,77069.64,0.0,-0.98229,2e-05,2.33966]
[1779370655732,33.81,77066.29,0.0,-0.98237,2e-05,2.33113]
[1779370656739,33.81,77058.84,0.0,-0.98254,2e-05,2.31104]
[1779370657746,33.81,77057.68,0.0,-0.98257,2e-05,2.30815]
[1779370659760,33.82,77061.82,0.0,-0.98247,2e-05,2.31996]
[1779370660432,33.82,77061.82,0.0,-0.98247,2e-05,2.31996]
[1779370660523,33.82,77061.82,0.0,-0.98247,2e-05,2.31996]
[1779370662781,33.82,77058.04,0.0,-0.98255,2e-05,2.31043]
[1779370664113,33.82,77058.04,0.0,-0.98255,2e-05,2.31043]
[1779370664270,33.82,77058.04,0.0,-0.98255,2e-05,2.31043]
[1779370664124,33.82,77062.69,0.0,-0.98244,2e-05,2.32337]
[1779370664796,33.82,77074.08,0.0,-0.98216,2e-05,2.35489]
[1779370665803,33.82,77086.36,0.0,-0.98186,2e-05,2.38915]
[1779370666810,33.82,77086.66,0.0,-0.98185,2e-05,2.39013]
[1779370669839,33.82,77102.42,0.0,-0.98146,3e-05,2.4347]
[1779370670842,33.82,77107.46,0.0,-0.98133,3e-05,2.44914]
[1779370671889,33.82,77103.57,0.0,-0.98142,3e-05,2.43816]
[1779370672869,33.82,77092.76,0.0,-0.98169,2e-05,2.40771]
[1779370674884,33.82,77087.64,0.0,-0.98182,2e-05,2.39354]
[1779370675891,33.82,77082.88,0.0,-0.98193,2e-05,2.38039]
[1779370676898,33.82,77068.86,0.0,-0.98227,2e-05,2.34177]
[1779370677905,33.83,77059.72,0.0,-0.98249,2e-05,2.31692]
[1779370678911,33.83,77054.01,0.0,-0.98263,2e-05,2.30163]
[1779370679919,33.83,77046.44,0.0,-0.9828,2e-05,2.28144]
[1779370681933,33.83,77050.95,0.0,-0.98269,2e-05,2.29423]
[1779370682887,33.83,77050.95,0.0,-0.98269,2e-05,2.29423]
[1779370683025,33.83,77050.95,0.0,-0.98269,2e-05,2.29423]
[1779370683239,33.83,77050.95,0.0,-0.98269,2e-05,2.29423]
[1779370683313,33.83,77061.39,0.0,-0.98244,2e-05,2.32322]
[1779370683951,33.83,77057.14,0.0,-0.98254,2e-05,2.31164]
[1779370684955,33.83,77050.63,0.0,-0.98269,2e-05,2.2945]
[1779370685540,33.83,77050.63,0.0,-0.98269,2e-05,2.2945]
[1779370686159,33.83,77050.63,0.0,-0.98269,2e-05,2.2945]
[1779370686273,33.83,77050.63,0.0,-0.98269,2e-05,2.2945]
[1779370686222,33.83,77047.65,0.0,-0.98276,2e-05,2.28675]
[1779370686404,33.83,77047.65,0.0,-0.98276,2e-05,2.28675]
[1779370686969,33.83,77042.98,0.0,-0.98286,2e-05,2.27449]
[1779370687978,33.84,77040.64,0.0,-0.98291,2e-05,2.26854]
[1779370689538,33.84,77042.05,0.0,-0.98288,2e-05,2.27266]
[1779370689721,33.84,77042.05,0.0,-0.98288,2e-05,2.27266]
[1779370689992,33.84,77040.29,0.0,-0.98292,2e-05,2.26827]
[1779370690752,33.84,77040.29,0.0,-0.98292,2e-05,2.26827]
[1779370690776,33.84,77040.29,0.0,-0.98292,2e-05,2.26827]
[1779370690836,33.84,77040.29,0.0,-0.98292,2e-05,2.26827]
[1779370691032,33.84,77040.29,0.0,-0.98292,2e-05,2.26827]
[1779370692014,33.84,77035.73,0.0,-0.98302,2e-05,2.25675]
[1779370692488,33.84,77035.73,0.0,-0.98302,2e-05,2.25675]
[1779370692527,33.84,77035.73,0.0,-0.98302,2e-05,2.25675]
[1779370692546,33.84,77035.73,0.0,-0.98302,2e-05,2.25675]
[1779370693016,33.84,77034.88,0.0,-0.98303,2e-05,2.25484]
[1779370694722,33.84,77035.33,0.0,-0.98302,2e-05,2.2564]
[1779370695066,33.84,77035.33,0.0,-0.98302,2e-05,2.2564]
[1779370695122,33.84,77039.92,0.0,-0.98291,2e-05,2.26903]
[1779370696037,33.84,77045.43,0.0,-0.98278,2e-05,2.28417]
[1779370696793,33.84,77045.43,0.0,-0.98278,2e-05,2.28417]
[1779370696861,33.84,77045.43,0.0,-0.98278,2e-05,2.28417]
[1779370697024,33.84,77045.43,0.0,-0.98278,2e-05,2.28417]
[1779370697154,33.84,77045.43,0.0,-0.98278,2e-05,2.28417]
[1779370697230,33.85,77042.09,0.0,-0.98285,2e-05,2.2755]
[1779370698157,33.85,77042.09,0.0,-0.98285,2e-05,2.2755]
[1779370698228,33.85,77042.09,0.0,-0.98285,2e-05,2.2755]
[1779370698274,33.85,77040.69,0.0,-0.98288,2e-05,2.27206]
[1779370699060,33.85,77045.33,0.0,-0.98277,2e-05,2.28486]
[1779370700095,33.85,77045.33,0.0,-0.98277,2e-05,2.28486]
[1779370700219,33.85,77045.33,0.0,-0.98277,2e-05,2.28486]
[1779370700240,33.85,77043.44,0.0,-0.98281,2e-05,2.28009]
[1779370700365,33.85,77043.44,0.0,-0.98281,2e-05,2.28009]
[1779370700527,33.85,77043.44,0.0,-0.98281,2e-05,2.28009]
[1779370701108,33.85,77036.38,0.0,-0.98298,2e-05,2.26147]
[1779370702114,33.85,77031.02,0.0,-0.9831,2e-05,2.24753]
[1779370703231,33.85,77031.02,0.0,-0.9831,2e-05,2.24753]
[1779370703279,33.85,77031.02,0.0,-0.9831,2e-05,2.24753]
[1779370703295,33.85,77031.02,0.0,-0.9831,2e-05,2.24753]
[1779370703332,33.85,77028.94,0.0,-0.98314,2e-05,2.24237]
[1779370703545,33.85,77028.94,0.0,-0.98314,2e-05,2.24237]
[1779370705136,33.85,77023.44,0.0,-0.98326,2e-05,2.22856]
[1779370706144,33.86,77020.37,0.0,-0.98333,2e-05,2.22085]
[1779370707151,33.86,77017.62,0.0,-0.98339,2e-05,2.21402]
[1779370708158,33.86,77009.34,0.0,-0.98357,2e-05,2.19276]
[1779370709165,33.86,76999.03,0.0,-0.9838,2e-05,2.16644]
[1779370710172,33.86,76998.48,0.0,-0.98381,2e-05,2.16551]
[1779370711180,33.86,77001.04,0.0,-0.98376,2e-05,2.17023]
[1779370713192,33.87,76999.21,0.0,-0.9838,2e-05,2.16647]
[1779370714200,33.87,77002.25,0.0,-0.98372,2e-05,2.17483]
[1779370715207,33.87,77009.5,0.0,-0.98356,2e-05,2.19416]
[1779370716214,33.87,77011.66,0.0,-0.9835,2e-05,2.20024]
[1779370717221,33.87,77006.17,0.0,-0.98362,2e-05,2.18635]
[1779370718672,33.87,77004.82,0.0,-0.98365,2e-05,2.18329]
[1779370718685,33.87,77004.82,0.0,-0.98365,2e-05,2.18329]
[1779370718778,33.87,77004.82,0.0,-0.98365,2e-05,2.18329]
[1779370719235,33.88,77006.77,0.0,-0.9836,2e-05,2.18881]
[1779370720242,33.88,77008.63,0.0,-0.98356,2e-05,2.19411]
[1779370721249,33.88,77015.08,0.0,-0.98341,2e-05,2.21142]
[1779370722263,33.88,77017.54,0.0,-0.98335,2e-05,2.21829]
[1779370723301,33.88,77001.72,0.0,-0.9837,2e-05,2.17735]
[1779370724328,33.88,76937.52,0.0,-0.98508,2e-05,2.01618]
[1779370725314,33.88,76910.15,0.0,-0.98564,2e-05,1.95019]
[1779370726066,33.88,76910.15,0.0,-0.98564,2e-05,1.95019]
[1779370726325,33.88,76910.15,0.0,-0.98564,2e-05,1.95019]
[1779370726328,33.94,76906.69,0.0,-0.98559,2e-05,1.95679]
[1779370727326,33.97,76887.44,0.0,-0.9859,2e-05,1.91913]
[1779370727629,33.97,76887.44,0.0,-0.9859,2e-05,1.91913]
[1779370728093,33.97,76887.44,0.0,-0.9859,2e-05,1.91913]
[1779370728335,33.97,76881.66,0.0,-0.98601,2e-05,1.90646]
[1779370729347,33.97,76878.71,0.0,-0.98606,2e-05,1.90046]
[1779370731042,33.97,76876.42,0.0,-0.9861,2e-05,1.89601]
[1779370731358,34.01,76875.34,0.0,-0.98604,2e-05,1.90226]
[1779370733776,34.01,76874.87,0.0,-0.98604,2e-05,1.90291]
[1779370734393,34.02,76853.77,0.0,-0.98644,2e-05,1.85519]
[1779370736414,34.09,76851.92,0.0,-0.98632,2e-05,1.86953]
[1779370737497,34.09,76851.92,0.0,-0.98632,2e-05,1.86953]
[1779370737580,34.09,76851.92,0.0,-0.98632,2e-05,1.86953]
[1779370737603,34.09,76852.43,0.0,-0.9863,2e-05,1.87161]
[1779370738419,34.09,76847.32,0.0,-0.98639,2e-05,1.86048]
[1779370739426,34.11,76861.77,0.0,-0.98607,2e-05,1.89941]
[1779370740452,34.14,76858.22,0.0,-0.98606,2e-05,1.89976]
[1779370741447,34.14,76845.08,0.0,-0.98632,2e-05,1.86954]
[1779370742916,34.14,76845.08,0.0,-0.98632,2e-05,1.86954]
[1779370742929,34.15,76815.1,0.0,-0.98687,2e-05,1.80339]
[1779370743470,34.17,76782.93,0.0,-0.9874,2e-05,1.73942]
[1779370744465,34.2,76788.34,0.0,-0.98724,2e-05,1.75863]
[1779370745472,34.2,76802.74,0.0,-0.98698,2e-05,1.79015]
[1779370746540,34.2,76802.74,0.0,-0.98698,2e-05,1.79015]
[1779370746566,34.23,76803.66,0.0,-0.9869,2e-05,1.80007]
[1779370747496,34.23,76790.0,0.0,-0.98714,2e-05,1.77069]
[1779370748503,34.27,76788.87,0.0,-0.98707,2e-05,1.77853]
[1779370749510,34.31,76792.48,0.0,-0.98692,2e-05,1.79665]
[1779370750517,34.32,76787.1,0.0,-0.98701,2e-05,1.78581]
[1779370752534,34.32,76782.49,0.0,-0.98708,2e-05,1.77773]
[1779370753541,34.36,76788.29,0.0,-0.98689,2e-05,1.80058]
[1779370754548,34.37,76794.42,0.0,-0.98677,2e-05,1.81511]
[1779370756569,34.37,76789.84,0.0,-0.98684,2e-05,1.80687]
[1779370757576,34.38,76782.07,0.0,-0.98697,2e-05,1.79038]
[1779370758583,34.4,76779.83,0.0,-0.98696,2e-05,1.79186]
[1779370762614,34.45,76784.22,0.0,-0.98676,2e-05,1.81538]
[1779370763621,34.46,76788.92,0.0,-0.98667,2e-05,1.82641]
[1779370764634,34.46,76795.42,0.0,-0.98654,2e-05,1.8415]
[1779370765641,34.46,76792.31,0.0,-0.9866,2e-05,1.8351]
[1779370767655,34.47,76797.74,0.0,-0.98649,2e-05,1.84839]
[1779370768665,34.47,76800.62,0.0,-0.98643,2e-05,1.85541]
[1779370771684,34.49,76815.2,0.0,-0.98611,2e-05,1.89262]
[1779370772692,34.49,76817.4,0.0,-0.98606,2e-05,1.89812]
[1779370774707,34.5,76827.42,0.0,-0.98586,2e-05,1.92212]
[1779370775713,34.5,76838.33,0.0,-0.98564,2e-05,1.94792]
[1779370776722,34.5,76842.1,0.0,-0.98557,2e-05,1.95713]
[1779370777732,34.5,76836.93,0.0,-0.98567,2e-05,1.9454]
[1779370780750,34.5,76842.94,0.0,-0.98554,2e-05,1.96064]
[1779370781757,34.51,76858.15,0.0,-0.98523,2e-05,1.99699]
[1779370782764,34.51,76860.93,0.0,-0.98517,2e-05,2.00393]
[1779370783776,34.51,76866.03,0.0,-0.98506,2e-05,2.01643]
[1779370784780,34.51,76873.17,0.0,-0.98491,2e-05,2.03427]
[1779370785801,34.51,76870.09,0.0,-0.98497,2e-05,2.02744]
[1779370786798,34.51,76857.06,0.0,-0.98523,2e-05,1.99646]
[1779370787805,34.51,76839.51,0.0,-0.98558,2e-05,1.9553]
[1779370788815,34.52,76838.12,0.0,-0.98561,2e-05,1.95242]
[1779370789944,34.52,76838.12,0.0,-0.98561,2e-05,1.95242]
[1779370789969,34.52,76810.0,0.0,-0.98615,2e-05,1.88783]
[1779370790835,34.52,76777.72,0.0,-0.98676,2e-05,1.81537]
[1779370791840,34.54,76784.13,0.0,-0.98658,2e-05,1.83606]
[1779370793621,34.54,76785.61,0.0,-0.98655,2e-05,1.83993]
[1779370793854,34.55,76791.08,0.0,-0.98644,2e-05,1.85274]
[1779370794872,34.55,76801.77,0.0,-0.98624,2e-05,1.87739]
[1779370795879,34.55,76821.38,0.0,-0.98586,2e-05,1.92279]
[1779370796893,34.55,76830.0,0.0,-0.98568,2e-05,1.94322]
[1779370797900,34.55,76820.65,0.0,-0.98586,2e-05,1.92192]
[1779370798913,34.55,76815.25,0.0,-0.98596,2e-05,1.90991]
[1779370799914,34.56,76818.22,0.0,-0.9859,2e-05,1.91719]
[1779370800921,34.56,76811.77,0.0,-0.98602,2e-05,1.90281]
[1779370802325,34.56,76815.21,0.0,-0.98595,2e-05,1.91162]
[1779370802943,34.56,76810.47,0.0,-0.98604,2e-05,1.90075]
[1779370803947,34.56,76819.95,0.0,-0.98585,2e-05,1.92301]
[1779370804954,34.56,76828.82,0.0,-0.98568,2e-05,1.94402]
[1779370805961,34.57,76819.9,0.0,-0.98585,2e-05,1.92372]
[1779370806968,34.57,76815.3,0.0,-0.98593,2e-05,1.91355]
[1779370812003,34.58,76806.23,0.0,-0.98608,2e-05,1.8964]
[1779370814018,34.59,76813.97,0.0,-0.98591,2e-05,1.91576]
[1779370816031,34.59,76816.27,0.0,-0.98585,2e-05,1.9227]
[1779370817038,34.6,76821.47,0.0,-0.98575,2e-05,1.93552]
[1779370822090,34.61,76823.87,0.0,-0.98567,2e-05,1.94423]
[1779370823084,34.61,76830.21,0.0,-0.98554,2e-05,1.95944]
[1779370824091,34.61,76834.27,0.0,-0.98546,2e-05,1.96936]
[1779370825098,34.61,76837.47,0.0,-0.98539,2e-05,1.97726]
[1779370826105,34.61,76840.37,0.0,-0.98533,2e-05,1.98446]
[1779370828133,34.62,76843.59,0.0,-0.98526,2e-05,1.99275]
[1779370830147,34.62,76851.87,0.0,-0.98509,2e-05,2.01311]
[1779370832161,34.62,76849.57,0.0,-0.98514,2e-05,2.0063]
[1779370837196,34.63,76847.92,0.0,-0.98516,2e-05,2.00381]
[1779370840218,34.63,76853.05,0.0,-0.98505,2e-05,2.01694]
[1779370841224,34.63,76863.34,0.0,-0.98484,2e-05,2.04199]
[1779370843238,34.64,76858.84,0.0,-0.98492,2e-05,2.03222]
[1779370847266,34.64,76855.23,0.0,-0.98499,2e-05,2.02452]
[1779370848273,34.64,76851.24,0.0,-0.98507,2e-05,2.01522]
[1779370849280,34.64,76840.49,0.0,-0.98528,2e-05,1.98963]
[1779370850287,34.64,76837.54,0.0,-0.98534,2e-05,1.98325]
[1779370851294,34.64,76834.09,0.0,-0.9854,2e-05,1.97544]
[1779370852300,34.64,76826.31,0.0,-0.98556,2e-05,1.95752]
[1779370853308,34.65,76821.63,0.0,-0.98565,2e-05,1.94697]
[1779370854315,34.65,76818.06,0.0,-0.98571,2e-05,1.93907]
[1779370857345,34.65,76821.9,0.0,-0.98563,2e-05,1.9488]
[1779370862382,34.66,76813.97,0.0,-0.98577,2e-05,1.93271]
[1779370863389,34.66,76811.66,0.0,-0.98581,2e-05,1.92778]
[1779370865404,34.66,76815.31,0.0,-0.98573,2e-05,1.93707]
[1779370870439,34.67,76814.81,0.0,-0.98572,2e-05,1.93789]
[1779370872453,34.67,76830.79,0.0,-0.9854,2e-05,1.97601]
[1779370873460,34.67,76835.18,0.0,-0.98531,2e-05,1.9867]
[1779370874466,34.68,76832.04,0.0,-0.98537,2e-05,1.97962]
[1779370875474,34.68,76835.67,0.0,-0.98529,2e-05,1.98852]
[1779370877487,34.68,76847.12,0.0,-0.98505,2e-05,2.01638]
[1779370878495,34.68,76852.86,0.0,-0.98494,2e-05,2.03014]
[1779370879501,34.68,76857.77,0.0,-0.98483,2e-05,2.04286]
[1779370880509,34.68,76871.8,0.0,-0.98453,2e-05,2.07756]
[1779370881516,34.69,76874.98,0.0,-0.98446,2e-05,2.08589]
[1779370882523,34.69,76861.05,0.0,-0.98475,2e-05,2.05208]
[1779370883540,34.69,76856.76,0.0,-0.98484,2e-05,2.04192]
[1779370885554,34.69,76852.95,0.0,-0.98491,2e-05,2.03319]
[1779370890590,34.69,76859.38,0.0,-0.98477,2e-05,2.04991]
[1779370891597,34.7,76872.5,0.0,-0.98451,2e-05,2.0801]
[1779370892604,34.7,76876.98,0.0,-0.98441,2e-05,2.09163]
[1779370894621,34.7,76873.65,0.0,-0.98447,2e-05,2.08411]
[1779370896634,34.7,76868.31,0.0,-0.98458,2e-05,2.07137]
[1779370899656,34.7,76875.42,0.0,-0.98443,2e-05,2.08933]
[1779370900663,34.7,76878.76,0.0,-0.98435,2e-05,2.0977]
[1779370901670,34.71,76885.26,0.0,-0.98421,2e-05,2.11427]
[1779370902677,34.71,76897.94,0.0,-0.98393,2e-05,2.14637]
[1779370903684,34.71,76894.89,0.0,-0.984,2e-05,2.13916]
[1779370904691,34.71,76887.83,0.0,-0.98415,2e-05,2.12162]
[1779370906705,34.71,76880.78,0.0,-0.9843,2e-05,2.10436]
[1779370909726,34.71,76883.92,0.0,-0.98423,2e-05,2.1125]
[1779370911740,34.71,76880.65,0.0,-0.98429,2e-05,2.10463]
[1779370915768,34.71,76876.74,0.0,-0.98437,2e-05,2.09547]
[1779370918789,34.71,76879.59,0.0,-0.98431,2e-05,2.10291]
[1779370923824,34.72,76875.26,0.0,-0.9844,2e-05,2.09288]
[1779370924840,34.72,76867.82,0.0,-0.98455,2e-05,2.0748]
[1779370925847,34.72,76851.36,0.0,-0.98489,2e-05,2.03508]
[1779370926854,34.72,76864.67,0.0,-0.98461,2e-05,2.06754]
[1779370927861,34.72,76869.9,0.0,-0.9845,2e-05,2.0805]
[1779370928867,34.72,76866.22,0.0,-0.98458,2e-05,2.07168]
[1779370930882,34.72,76853.4,0.0,-0.98484,2e-05,2.04097]
[1779370931889,34.72,76851.4,0.0,-0.98488,2e-05,2.03639]
[1779370932896,34.72,76847.49,0.0,-0.98496,2e-05,2.02724]
[1779370936924,34.73,76844.32,0.0,-0.98501,2e-05,2.02069]
[1779370938945,34.73,76840.47,0.0,-0.98509,2e-05,2.01203]
[1779370939954,34.73,76834.64,0.0,-0.9852,2e-05,1.99846]
[1779370940958,34.73,76841.47,0.0,-0.98506,2e-05,2.01501]
[1779370941969,34.73,76846.67,0.0,-0.98495,2e-05,2.02772]
[1779370942977,34.73,76862.32,0.0,-0.98463,2e-05,2.06577]
[1779370943984,34.73,76863.64,0.0,-0.9846,2e-05,2.06918]
[1779370944991,34.73,76860.21,0.0,-0.98467,2e-05,2.06102]
[1779370950028,34.74,76860.4,0.0,-0.98466,2e-05,2.06249]
[1779370952042,34.74,76856.57,0.0,-0.98475,2e-05,2.05128]
[1779370955062,34.74,76849.53,0.0,-0.98489,2e-05,2.03498]
[1779370958084,34.74,76847.84,0.0,-0.98492,2e-05,2.03169]
[1779370960099,34.75,76841.44,0.0,-0.98504,2e-05,2.01689]
[1779370961106,34.75,76837.46,0.0,-0.98512,2e-05,2.00805]
[1779370963120,34.75,76840.96,0.0,-0.98504,2e-05,2.01698]
[1779370967148,34.76,76845.36,0.0,-0.98494,2e-05,2.02863]
[1779370969162,34.76,76842.51,0.0,-0.985,2e-05,2.02234]
[1779370974197,34.76,76843.01,0.0,-0.98497,2e-05,2.02492]
[1779370976836,34.76,76844.61,0.0,-0.98494,2e-05,2.0293]
[1779370976848,34.76,76844.61,0.0,-0.98494,2e-05,2.0293]
[1779370977023,34.76,76844.61,0.0,-0.98494,2e-05,2.0293]
[1779370977218,34.76,76853.85,0.0,-0.98474,2e-05,2.05182]
[1779370977875,34.76,76853.85,0.0,-0.98474,2e-05,2.05182]
[1779370977983,34.76,76853.85,0.0,-0.98474,2e-05,2.05182]
[1779370978021,34.76,76853.85,0.0,-0.98474,2e-05,2.05182]
[1779370978225,34.77,76856.61,0.0,-0.98468,2e-05,2.05873]
[1779370979232,34.77,76860.16,0.0,-0.9846,2e-05,2.06793]
[1779370984305,34.77,76861.95,0.0,-0.98456,2e-05,2.07305]
[1779370984324,34.77,76861.95,0.0,-0.98456,2e-05,2.07305]
[1779370984441,34.77,76861.95,0.0,-0.98456,2e-05,2.07305]
[1779370984523,34.77,76861.95,0.0,-0.98456,2e-05,2.07305]
[1779370984607,34.77,76861.95,0.0,-0.98456,2e-05,2.07305]
[1779370984701,34.77,76860.91,0.0,-0.98458,2e-05,2.0709]
[1779370984712,34.77,76860.91,0.0,-0.98458,2e-05,2.0709]
[1779370984772,34.77,76860.91,0.0,-0.98458,2e-05,2.0709]
[1779370987288,34.77,76844.68,0.0,-0.98491,2e-05,2.03206]
[1779370988565,34.77,76844.68,0.0,-0.98491,2e-05,2.03206]
[1779370988696,34.77,76844.68,0.0,-0.98491,2e-05,2.03206]
[1779370988627,34.78,76839.81,0.0,-0.98501,2e-05,2.02091]
[1779370988772,34.78,76839.81,0.0,-0.98501,2e-05,2.02091]
[1779370988860,34.78,76839.81,0.0,-0.98501,2e-05,2.02091]
[1779370989476,34.78,76839.81,0.0,-0.98501,2e-05,2.02091]
[1779370989529,34.78,76839.81,0.0,-0.98501,2e-05,2.02091]
[1779370989537,34.78,76839.81,0.0,-0.98501,2e-05,2.02091]
[1779370989630,34.78,76840.01,0.0,-0.985,2e-05,2.02166]
[1779370989774,34.78,76840.01,0.0,-0.985,2e-05,2.02166]
[1779370990308,34.78,76835.49,0.0,-0.98509,2e-05,2.01088]
[1779370991025,34.78,76835.49,0.0,-0.98509,2e-05,2.01088]
[1779370991169,34.78,76835.49,0.0,-0.98509,2e-05,2.01088]
[1779370991316,34.78,76830.03,0.0,-0.9852,2e-05,1.99819]
[1779370992323,34.78,76833.41,0.0,-0.98513,2e-05,2.0065]
[1779370993040,34.78,76833.41,0.0,-0.98513,2e-05,2.0065]
[1779370993211,34.78,76833.41,0.0,-0.98513,2e-05,2.0065]
[1779370993330,34.78,76837.26,0.0,-0.98505,2e-05,2.01597]
[1779370994403,34.78,76837.26,0.0,-0.98505,2e-05,2.01597]
[1779370994530,34.78,76837.26,0.0,-0.98505,2e-05,2.01597]
[1779370994773,34.78,76836.43,0.0,-0.98505,2e-05,2.0153]
[1779370995050,34.78,76836.43,0.0,-0.98505,2e-05,2.0153]
[1779370995186,34.78,76836.43,0.0,-0.98505,2e-05,2.0153]
[1779370995347,34.78,76834.82,0.0,-0.98509,2e-05,2.01147]
[1779370999029,34.79,76835.23,0.0,-0.98507,2e-05,2.01368]
[1779370999110,34.79,76835.23,0.0,-0.98507,2e-05,2.01368]
[1779370999382,34.79,76835.23,0.0,-0.98507,2e-05,2.01368]
[1779370999397,34.79,76835.23,0.0,-0.98507,2e-05,2.01368]
[1779370999525,34.79,76835.23,0.0,-0.98507,2e-05,2.01368]
[1779370999589,34.79,76832.02,0.0,-0.98513,2e-05,2.00662]
[1779371001031,34.79,76831.08,0.0,-0.98515,2e-05,2.00439]
[1779371001154,34.79,76831.08,0.0,-0.98515,2e-05,2.00439]
[1779371001389,34.79,76830.55,0.0,-0.98516,2e-05,2.00343]
[1779371003685,34.79,76832.11,0.0,-0.98512,2e-05,2.00744]
[1779371003747,34.79,76832.01,0.0,-0.98512,2e-05,2.0075]
[1779371003774,34.79,76832.01,0.0,-0.98512,2e-05,2.0075]
[1779371005027,34.8,76829.84,0.0,-0.98516,2e-05,2.00265]
[1779371005063,34.8,76829.84,0.0,-0.98516,2e-05,2.00265]
[1779371005087,34.8,76829.84,0.0,-0.98516,2e-05,2.00265]
[1779371005270,34.8,76829.84,0.0,-0.98516,2e-05,2.00265]
[1779371005389,34.8,76829.84,0.0,-0.98516,2e-05,2.00265]
[1779371005417,34.8,76825.3,0.0,-0.98525,2e-05,1.9922]
[1779371007674,34.8,76825.06,0.0,-0.98525,2e-05,1.99194]
[1779371007679,34.8,76831.36,0.0,-0.98512,2e-05,2.0075]
[1779371007737,34.8,76831.36,0.0,-0.98512,2e-05,2.0075]
[1779371007770,34.8,76831.36,0.0,-0.98512,2e-05,2.0075]
[1779371008947,34.8,76832.54,0.0,-0.9851,2e-05,2.01031]
[1779371009022,34.8,76832.54,0.0,-0.9851,2e-05,2.01031]
[1779371009031,34.8,76832.54,0.0,-0.9851,2e-05,2.01031]
[1779371009445,34.8,76829.57,0.0,-0.98515,2e-05,2.00391]
[1779371010503,34.8,76829.57,0.0,-0.98515,2e-05,2.00391]
[1779371010521,34.8,76829.57,0.0,-0.98515,2e-05,2.00391]
[1779371010529,34.8,76829.57,0.0,-0.98515,2e-05,2.00391]
[1779371010622,34.81,76827.07,0.0,-0.98519,2e-05,1.99894]
[1779371010769,34.81,76827.07,0.0,-0.98519,2e-05,1.99894]
[1779371011030,34.81,76827.07,0.0,-0.98519,2e-05,1.99894]
[1779371011190,34.81,76827.07,0.0,-0.98519,2e-05,1.99894]
[1779371011459,34.81,76825.1,0.0,-0.98525,2e-05,1.99201]
[1779371012466,34.81,76833.1,0.0,-0.98509,2e-05,2.01127]
[1779371013029,34.81,76833.1,0.0,-0.98509,2e-05,2.01127]
[1779371013212,34.81,76833.1,0.0,-0.98509,2e-05,2.01127]
[1779371013274,34.81,76833.1,0.0,-0.98509,2e-05,2.01127]
[1779371013328,34.81,76833.1,0.0,-0.98509,2e-05,2.01127]
[1779371013473,34.81,76832.99,0.0,-0.98508,2e-05,2.01133]
[1779371014308,34.81,76832.99,0.0,-0.98508,2e-05,2.01133]
[1779371014386,34.81,76832.99,0.0,-0.98508,2e-05,2.01133]
[1779371014525,34.81,76832.99,0.0,-0.98508,2e-05,2.01133]
[1779371014597,34.81,76833.4,0.0,-0.98507,2e-05,2.01325]
[1779371015487,34.81,76839.86,0.0,-0.98494,2e-05,2.02867]
[1779371016534,34.81,76844.14,0.0,-0.98485,2e-05,2.03922]
[1779371016992,34.81,76844.14,0.0,-0.98485,2e-05,2.03922]
[1779371017022,34.81,76844.14,0.0,-0.98485,2e-05,2.03922]
[1779371017113,34.81,76844.14,0.0,-0.98485,2e-05,2.03922]
[1779371017246,34.81,76844.14,0.0,-0.98485,2e-05,2.03922]
[1779371017273,34.81,76844.14,0.0,-0.98485,2e-05,2.03922]
[1779371017362,34.81,76844.14,0.0,-0.98485,2e-05,2.03922]
[1779371017527,34.81,76844.14,0.0,-0.98485,2e-05,2.03922]
[1779371017585,34.81,76849.92,0.0,-0.98472,2e-05,2.05365]
[1779371018524,34.81,76854.72,0.0,-0.98462,2e-05,2.06549]
[1779371019034,34.81,76854.72,0.0,-0.98462,2e-05,2.06549]
[1779371019210,34.81,76854.72,0.0,-0.98462,2e-05,2.06549]
[1779371019270,34.81,76854.72,0.0,-0.98462,2e-05,2.06549]
[1779371019391,34.81,76854.72,0.0,-0.98462,2e-05,2.06549]
[1779371019531,34.82,76857.74,0.0,-0.98455,2e-05,2.0734]
[1779371020538,34.82,76854.79,0.0,-0.98461,2e-05,2.06641]
[1779371021545,34.82,76834.16,0.0,-0.98504,2e-05,2.01679]
[1779371022193,34.82,76834.16,0.0,-0.98504,2e-05,2.01679]
[1779371022353,34.82,76834.16,0.0,-0.98504,2e-05,2.01679]
[1779371022552,34.82,76824.44,0.0,-0.98523,2e-05,1.99456]
[1779371023559,34.82,76819.35,0.0,-0.98533,2e-05,1.98287]
[1779371024566,34.82,76810.62,0.0,-0.9855,2e-05,1.96243]
[1779371025030,34.82,76810.62,0.0,-0.9855,2e-05,1.96243]
[1779371025182,34.82,76810.62,0.0,-0.9855,2e-05,1.96243]
[1779371025573,34.82,76808.54,0.0,-0.98554,2e-05,1.95828]
[1779371027029,34.83,76808.32,0.0,-0.98554,2e-05,1.95814]
[1779371027190,34.83,76808.32,0.0,-0.98554,2e-05,1.95814]
[1779371027587,34.83,76806.24,0.0,-0.98557,2e-05,1.95367]
[1779371028594,34.83,76801.71,0.0,-0.98566,2e-05,1.94355]
[1779371029029,34.83,76801.71,0.0,-0.98566,2e-05,1.94355]
[1779371029128,34.83,76801.71,0.0,-0.98566,2e-05,1.94355]
[1779371029601,34.83,76794.82,0.0,-0.98579,2e-05,1.92805]
[1779371031615,34.83,76788.99,0.0,-0.9859,2e-05,1.91552]
[1779371032477,34.83,76788.99,0.0,-0.9859,2e-05,1.91552]
[1779371032622,34.83,76784.48,0.0,-0.98598,2e-05,1.90566]
[1779371033026,34.83,76784.48,0.0,-0.98598,2e-05,1.90566]
[1779371033271,34.83,76784.48,0.0,-0.98598,2e-05,1.90566]
[1779371033320,34.83,76784.48,0.0,-0.98598,2e-05,1.90566]
[1779371033629,34.84,76773.83,0.0,-0.98618,2e-05,1.88197]
[1779371034636,34.84,76772.71,0.0,-0.9862,2e-05,1.87994]
[1779371036650,34.84,76768.29,0.0,-0.98627,2e-05,1.87099]
[1779371037042,34.84,76768.29,0.0,-0.98627,2e-05,1.87099]
[1779371037132,34.84,76768.29,0.0,-0.98627,2e-05,1.87099]
[1779371037224,34.84,76768.29,0.0,-0.98627,2e-05,1.87099]
[1779371037276,34.84,76768.29,0.0,-0.98627,2e-05,1.87099]
[1779371037517,34.84,76768.29,0.0,-0.98627,2e-05,1.87099]
[1779371037657,34.84,76763.13,0.0,-0.98637,2e-05,1.85994]
[1779371038670,34.85,76759.2,0.0,-0.98643,2e-05,1.8517]
[1779371039673,34.85,76747.39,0.0,-0.98665,2e-05,1.82609]
[1779371040680,34.85,76742.53,0.0,-0.98674,2e-05,1.81541]
[1779371041779,34.85,76742.53,0.0,-0.98674,2e-05,1.81541]
[1779371041799,34.85,76735.78,0.0,-0.98685,2e-05,1.80184]
[1779371042712,34.85,76700.77,0.0,-0.98748,2e-05,1.72684]
[1779371043715,34.86,76706.74,0.0,-0.98736,2e-05,1.74079]
[1779371045698,34.86,76705.13,0.0,-0.98739,2e-05,1.73738]
[1779371045887,34.86,76705.13,0.0,-0.98739,2e-05,1.73738]
[1779371045734,34.86,76693.94,0.0,-0.98758,2e-05,1.71453]
[1779371046754,34.86,76686.76,0.0,-0.9877,2e-05,1.69955]
[1779371047790,34.86,76686.76,0.0,-0.9877,2e-05,1.69955]
[1779371047754,34.86,76682.31,0.0,-0.98777,2e-05,1.69101]
[1779371048015,34.86,76682.31,0.0,-0.98777,2e-05,1.69101]
[1779371048762,34.86,76684.14,0.0,-0.98774,2e-05,1.69481]
[1779371049780,34.87,76683.07,0.0,-0.98775,2e-05,1.69335]
[1779371050792,34.87,76681.22,0.0,-0.98778,2e-05,1.68952]
[1779371051816,34.87,76691.46,0.0,-0.98761,2e-05,1.71082]
[1779371052824,34.87,76706.64,0.0,-0.98734,2e-05,1.74357]
[1779371053771,34.87,76706.64,0.0,-0.98734,2e-05,1.74357]
[1779371053812,34.87,76706.64,0.0,-0.98734,2e-05,1.74357]
[1779371053831,34.87,76711.68,0.0,-0.98724,2e-05,1.75505]
[1779371054838,34.88,76715.87,0.0,-0.98716,2e-05,1.7647]
[1779371056852,34.88,76713.46,0.0,-0.98719,2e-05,1.76089]
[1779371057859,34.89,76716.39,0.0,-0.98713,2e-05,1.76849]
[1779371058866,34.89,76722.34,0.0,-0.98702,2e-05,1.78194]
[1779371059873,34.89,76727.26,0.0,-0.98693,2e-05,1.79258]
[1779371060880,34.89,76729.89,0.0,-0.98687,2e-05,1.79954]
[1779371062894,34.9,76736.38,0.0,-0.98674,2e-05,1.8149]
[1779371066724,34.9,76737.25,0.0,-0.98672,2e-05,1.81796]
[1779371066821,34.9,76710.01,0.0,-0.9872,2e-05,1.75962]
[1779371066922,34.91,76696.47,0.0,-0.98744,2e-05,1.73156]
[1779371067929,34.91,76692.78,0.0,-0.98749,2e-05,1.72451]
[1779371068936,34.91,76694.66,0.0,-0.98746,2e-05,1.72918]
[1779371070592,34.91,76694.66,0.0,-0.98746,2e-05,1.72918]
[1779371070950,34.92,76697.99,0.0,-0.98739,2e-05,1.73764]
[1779371071957,34.92,76700.14,0.0,-0.98736,2e-05,1.7408]
[1779371073931,34.92,76700.14,0.0,-0.98736,2e-05,1.7408]
[1779371072982,34.92,76697.96,0.0,-0.98739,2e-05,1.73688]
[1779371074030,34.92,76686.31,0.0,-0.98759,2e-05,1.71242]
[1779371074997,34.93,76672.12,0.0,-0.98782,2e-05,1.6844]
[1779371076010,34.93,76667.41,0.0,-0.9879,2e-05,1.67549]
[1779371077730,34.93,76667.41,0.0,-0.9879,2e-05,1.67549]
[1779371077746,34.94,76663.56,0.0,-0.98795,2e-05,1.66839]
[1779371078022,34.94,76660.49,0.0,-0.988,2e-05,1.66293]
[1779371079029,34.94,76653.32,0.0,-0.98811,2e-05,1.64916]
[1779371080036,34.95,76651.02,0.0,-0.98814,2e-05,1.64534]
[1779371082850,34.95,76652.33,0.0,-0.98812,2e-05,1.64883]
[1779371085072,34.96,76672.43,0.0,-0.98775,2e-05,1.69329]
[1779371086079,34.97,76677.5,0.0,-0.98766,2e-05,1.70457]
[1779371087088,34.97,76672.22,0.0,-0.98774,2e-05,1.69436]
[1779371088636,34.97,76668.16,0.0,-0.9878,2e-05,1.68674]
[1779371089100,34.98,76664.44,0.0,-0.98786,2e-05,1.67986]
[1779371090771,34.98,76664.44,0.0,-0.98786,2e-05,1.67986]
[1779371090840,34.98,76664.44,0.0,-0.98786,2e-05,1.67986]
[1779371090871,35.01,76663.66,0.0,-0.98781,2e-05,1.68602]
[1779371092122,35.04,76665.51,0.0,-0.98771,2e-05,1.69826]
[1779371093011,35.04,76665.51,0.0,-0.98771,2e-05,1.69826]
[1779371093817,35.04,76667.76,0.0,-0.98766,2e-05,1.70367]
[1779371094149,35.05,76670.63,0.0,-0.98761,2e-05,1.71037]
[1779371096163,35.05,76673.75,0.0,-0.98754,2e-05,1.71834]
[1779371098177,35.06,76678.62,0.0,-0.98744,2e-05,1.72997]
[1779371099184,35.06,76676.56,0.0,-0.98747,2e-05,1.72635]
[1779371100191,35.06,76678.72,0.0,-0.98743,2e-05,1.73159]
[1779371101291,35.09,76702.95,0.0,-0.98694,2e-05,1.79009]
[1779371102212,35.09,76710.49,0.0,-0.9868,2e-05,1.807]
[1779371103075,35.09,76710.49,0.0,-0.9868,2e-05,1.807]
[1779371103219,35.1,76713.04,0.0,-0.98675,2e-05,1.81311]
[1779371104237,35.1,76687.96,0.0,-0.98719,2e-05,1.75976]
[1779371105238,35.1,76683.54,0.0,-0.98727,2e-05,1.75104]
[1779371106245,35.1,76695.51,0.0,-0.98705,2e-05,1.77718]
[1779371107051,35.1,76695.51,0.0,-0.98705,2e-05,1.77718]
[1779371107148,35.1,76695.51,0.0,-0.98705,2e-05,1.77718]
[1779371107258,35.11,76700.11,0.0,-0.98696,2e-05,1.78767]
[1779371108263,35.11,76712.62,0.0,-0.98673,2e-05,1.81534]
[1779371109270,35.11,76715.37,0.0,-0.98668,2e-05,1.8219]
[1779371110277,35.11,76717.76,0.0,-0.98663,2e-05,1.82767]
[1779371111047,35.11,76717.76,0.0,-0.98663,2e-05,1.82767]
[1779371111067,35.11,76717.76,0.0,-0.98663,2e-05,1.82767]
[1779371111284,35.12,76719.24,0.0,-0.9866,2e-05,1.83145]
[1779371112478,35.12,76719.24,0.0,-0.9866,2e-05,1.83145]
[1779371112519,35.12,76726.28,0.0,-0.98646,2e-05,1.84747]
[1779371113298,35.12,76729.59,0.0,-0.9864,2e-05,1.85529]
[1779371114180,35.12,76729.59,0.0,-0.9864,2e-05,1.85529]
[1779371116331,35.12,76731.4,0.0,-0.98635,2e-05,1.86078]
[1779371117334,35.13,76738.26,0.0,-0.98622,2e-05,1.87653]
[1779371118347,35.13,76740.09,0.0,-0.98618,2e-05,1.88107]
[1779371119351,35.13,76742.18,0.0,-0.98613,2e-05,1.8862]
[1779371120338,35.13,76742.18,0.0,-0.98613,2e-05,1.8862]
[1779371120789,35.13,76742.18,0.0,-0.98613,2e-05,1.8862]
[1779371120792,35.13,76753.13,0.0,-0.98592,2e-05,1.91132]
[1779371121365,35.13,76760.44,0.0,-0.98578,2e-05,1.92833]
[1779371123024,35.13,76760.44,0.0,-0.98578,2e-05,1.92833]
[1779371123185,35.13,76759.81,0.0,-0.98579,2e-05,1.92726]
[1779371123379,35.14,76760.17,0.0,-0.98578,2e-05,1.92846]
[1779371124385,35.14,76761.61,0.0,-0.98575,2e-05,1.93211]
[1779371125397,35.14,76763.91,0.0,-0.9857,2e-05,1.93773]
[1779371126381,35.14,76763.91,0.0,-0.9857,2e-05,1.93773]
[1779371126573,35.14,76763.91,0.0,-0.9857,2e-05,1.93773]
[1779371126909,35.14,76763.91,0.0,-0.9857,2e-05,1.93773]
[1779371126985,35.14,76765.45,0.0,-0.98567,2e-05,1.94162]
[1779371127407,35.14,76775.51,0.0,-0.98547,2e-05,1.96514]
[1779371128414,35.14,76778.69,0.0,-0.9854,2e-05,1.97282]
[1779371129421,35.14,76777.35,0.0,-0.98542,2e-05,1.97001]
[1779371130896,35.14,76777.35,0.0,-0.98542,2e-05,1.97001]
[1779371130915,35.14,76769.77,0.0,-0.98557,2e-05,1.95279]
[1779371131603,35.15,76759.35,0.0,-0.98579,2e-05,1.92701]
[1779371132442,35.15,76747.39,0.0,-0.98601,2e-05,1.90026]
[1779371133629,35.15,76747.63,0.0,-0.986,2e-05,1.90122]
[1779371134457,35.15,76750.56,0.0,-0.98594,2e-05,1.90826]
[1779371135589,35.15,76750.56,0.0,-0.98594,2e-05,1.90826]
[1779371135688,35.15,76759.07,0.0,-0.98578,2e-05,1.92798]
[1779371136600,35.15,76759.28,0.0,-0.98577,2e-05,1.92883]
[1779371137483,35.15,76757.66,0.0,-0.9858,2e-05,1.92551]
[1779371139023,35.15,76757.66,0.0,-0.9858,2e-05,1.92551]
[1779371139497,35.16,76751.52,0.0,-0.98591,2e-05,1.9123]
[1779371140504,35.16,76744.29,0.0,-0.98605,2e-05,1.89637]
[1779371141511,35.16,76745.84,0.0,-0.98601,2e-05,1.90029]
[1779371142518,35.16,76750.35,0.0,-0.98592,2e-05,1.91089]
[1779371143525,35.16,76755.36,0.0,-0.98582,2e-05,1.92265]
[1779371144545,35.17,76756.73,0.0,-0.98579,2e-05,1.92615]
[1779371145513,35.17,76756.73,0.0,-0.98579,2e-05,1.92615]
[1779371145521,35.17,76756.73,0.0,-0.98579,2e-05,1.92615]
[1779371145652,35.17,76756.73,0.0,-0.98579,2e-05,1.92615]
[1779371145771,35.17,76756.73,0.0,-0.98579,2e-05,1.92615]
[1779371145860,35.17,76758.31,0.0,-0.98576,2e-05,1.93012]
[1779371146558,35.17,76755.0,0.0,-0.98582,2e-05,1.92294]
[1779371148572,35.17,76757.27,0.0,-0.98577,2e-05,1.92886]
[1779371149580,35.17,76760.95,0.0,-0.9857,2e-05,1.93762]
[1779371150440,35.17,76760.95,0.0,-0.9857,2e-05,1.93762]
[1779371150454,35.17,76760.95,0.0,-0.9857,2e-05,1.93762]
[1779371150522,35.17,76760.95,0.0,-0.9857,2e-05,1.93762]
[1779371150586,35.17,76769.37,0.0,-0.98553,2e-05,1.95731]
[1779371151593,35.17,76769.38,0.0,-0.98553,2e-05,1.95764]
[1779371152177,35.17,76769.38,0.0,-0.98553,2e-05,1.95764]
[1779371152600,35.18,76770.96,0.0,-0.98549,2e-05,1.9616]
[1779371154175,35.18,76771.68,0.0,-0.98548,2e-05,1.96357]
[1779371154224,35.18,76771.68,0.0,-0.98548,2e-05,1.96357]
[1779371154331,35.18,76771.68,0.0,-0.98548,2e-05,1.96357]
[1779371154526,35.18,76771.68,0.0,-0.98548,2e-05,1.96357]
[1779371154614,35.18,76776.92,0.0,-0.98537,2e-05,1.97602]
[1779371155622,35.18,76788.08,0.0,-0.98515,2e-05,2.00235]
[1779371156629,35.18,76792.81,0.0,-0.98505,2e-05,2.01371]
[1779371157636,35.18,76804.46,0.0,-0.98481,2e-05,2.04154]
[1779371158642,35.18,76805.68,0.0,-0.98478,2e-05,2.04461]
[1779371159650,35.18,76808.42,0.0,-0.98473,2e-05,2.05132]
[1779371160658,35.18,76815.16,0.0,-0.98459,2e-05,2.06764]
[1779371161665,35.18,76821.01,0.0,-0.98446,2e-05,2.08188]
[1779371162672,35.18,76825.92,0.0,-0.98436,2e-05,2.09388]
[1779371163679,35.18,76823.08,0.0,-0.98442,2e-05,2.08706]
[1779371164686,35.18,76825.68,0.0,-0.98436,2e-05,2.09346]
[1779371166700,35.18,76823.21,0.0,-0.98441,2e-05,2.08763]
[1779371167706,35.18,76818.37,0.0,-0.98451,2e-05,2.07602]
[1779371168714,35.19,76820.65,0.0,-0.98447,2e-05,2.08164]
[1779371169614,35.19,76820.65,0.0,-0.98447,2e-05,2.08164]
[1779371171736,35.19,76823.83,0.0,-0.9844,2e-05,2.08966]
[1779371173713,35.19,76824.87,0.0,-0.98437,2e-05,2.09227]
[1779371173769,35.19,76824.87,0.0,-0.98437,2e-05,2.09227]
[1779371173769,35.19,76824.87,0.0,-0.98437,2e-05,2.09227]
[1779371174022,35.19,76824.87,0.0,-0.98437,2e-05,2.09227]
[1779371178892,35.19,76824.56,0.0,-0.98438,2e-05,2.09197]
[1779371178902,35.19,76824.56,0.0,-0.98438,2e-05,2.09197]
[1779371179032,35.19,76824.56,0.0,-0.98438,2e-05,2.09197]
[1779371180800,35.19,76831.69,0.0,-0.98423,2e-05,2.1096]
[1779371181807,35.19,76836.55,0.0,-0.98412,2e-05,2.12156]
[1779371182746,35.19,76836.55,0.0,-0.98412,2e-05,2.12156]
[1779371182817,35.19,76846.46,0.0,-0.98391,2e-05,2.14604]
[1779371183824,35.19,76858.34,0.0,-0.98365,2e-05,2.17562]
[1779371184299,35.19,76858.34,0.0,-0.98365,2e-05,2.17562]
[1779371184831,35.19,76859.19,0.0,-0.98364,2e-05,2.1777]
[1779371185838,35.19,76862.5,0.0,-0.98356,2e-05,2.18595]
[1779371186696,35.19,76862.5,0.0,-0.98356,2e-05,2.18595]
[1779371186772,35.19,76862.5,0.0,-0.98356,2e-05,2.18595]
[1779371186845,35.19,76868.0,0.0,-0.98344,2e-05,2.19974]
[1779371187852,35.19,76870.3,0.0,-0.98339,2e-05,2.20547]
[1779371188746,35.19,76870.3,0.0,-0.98339,2e-05,2.20547]
[1779371188859,35.19,76875.24,0.0,-0.98329,2e-05,2.21789]
[1779371189677,35.19,76875.24,0.0,-0.98329,2e-05,2.21789]
[1779371189870,35.19,76882.83,0.0,-0.98312,2e-05,2.23712]
[1779371190880,35.19,76891.79,0.0,-0.98292,2e-05,2.25998]
[1779371191887,35.19,76890.4,0.0,-0.98297,2e-05,2.25374]
[1779371192894,35.19,76876.19,0.0,-0.98329,2e-05,2.21723]
[1779371193913,35.19,76875.79,0.0,-0.9833,2e-05,2.2161]
[1779371194448,35.19,76875.79,0.0,-0.9833,2e-05,2.2161]
[1779371194916,35.19,76871.63,0.0,-0.98339,2e-05,2.20544]
[1779371195923,35.18,76867.05,0.0,-0.98349,2e-05,2.19377]
[1779371196930,35.18,76859.95,0.0,-0.98365,2e-05,2.17584]
[1779371197937,35.18,76853.78,0.0,-0.98378,2e-05,2.16037]
[1779371198532,35.18,76853.78,0.0,-0.98378,2e-05,2.16037]
[1779371198701,35.18,76853.78,0.0,-0.98378,2e-05,2.16037]
[1779371198868,35.18,76853.78,0.0,-0.98378,2e-05,2.16037]
[1779371198944,35.18,76843.56,0.0,-0.984,2e-05,2.135]
[1779371199950,35.18,76841.45,0.0,-0.98405,2e-05,2.12978]
[1779371200966,35.18,76835.43,0.0,-0.98417,2e-05,2.11503]
[1779371201972,35.18,76833.82,0.0,-0.98421,2e-05,2.11113]
[1779371202313,35.18,76833.82,0.0,-0.98421,2e-05,2.11113]
[1779371202979,35.18,76829.85,0.0,-0.98429,2e-05,2.10151]
[1779371204853,35.18,76828.92,0.0,-0.98431,2e-05,2.09932]
[1779371205020,35.18,76828.92,0.0,-0.98431,2e-05,2.09932]
[1779371205032,35.18,76828.92,0.0,-0.98431,2e-05,2.09932]
[1779371205271,35.19,76829.64,0.0,-0.98429,2e-05,2.10116]
[1779371206000,35.19,76826.86,0.0,-0.98435,2e-05,2.0945]
[1779371208530,35.19,76826.39,0.0,-0.98436,2e-05,2.09356]
[1779371208702,35.19,76826.39,0.0,-0.98436,2e-05,2.09356]
[1779371209021,35.19,76824.53,0.0,-0.9844,2e-05,2.08915]
[1779371210428,35.19,76824.54,0.0,-0.9844,2e-05,2.08928]
[1779371210520,35.19,76824.54,0.0,-0.9844,2e-05,2.08928]
[1779371210556,35.19,76824.54,0.0,-0.9844,2e-05,2.08928]
[1779371210774,35.19,76824.54,0.0,-0.9844,2e-05,2.08928]
[1779371211044,35.19,76821.19,0.0,-0.98447,2e-05,2.08129]
[1779371212042,35.19,76819.78,0.0,-0.98449,2e-05,2.07799]
[1779371213049,35.19,76808.5,0.0,-0.98473,2e-05,2.05101]
[1779371215063,35.19,76812.12,0.0,-0.98465,2e-05,2.06]
[1779371216070,35.19,76819.11,0.0,-0.9845,2e-05,2.077]
[1779371216528,35.19,76819.11,0.0,-0.9845,2e-05,2.077]
[1779371216634,35.19,76819.11,0.0,-0.9845,2e-05,2.077]
[1779371216771,35.19,76819.11,0.0,-0.9845,2e-05,2.077]
[1779371217077,35.19,76817.05,0.0,-0.98454,2e-05,2.0722]
[1779371221105,35.19,76819.07,0.0,-0.9845,2e-05,2.07762]
[1779371222193,35.19,76802.72,0.0,-0.98483,2e-05,2.03857]
[1779371223168,35.19,76778.43,0.0,-0.98532,2e-05,1.98154]
[1779371224176,35.19,76776.45,0.0,-0.98536,2e-05,1.97713]
[1779371225183,35.2,76780.3,0.0,-0.98528,2e-05,1.98638]
[1779371226191,35.2,76788.0,0.0,-0.98512,2e-05,2.00499]
[1779371227202,35.2,76785.61,0.0,-0.98516,2e-05,1.99964]
[1779371231244,35.2,76789.75,0.0,-0.98507,2e-05,2.01042]
[1779371232573,35.2,76789.75,0.0,-0.98507,2e-05,2.01042]
[1779371232713,35.2,76789.75,0.0,-0.98507,2e-05,2.01042]
[1779371232771,35.2,76789.75,0.0,-0.98507,2e-05,2.01042]
[1779371232840,35.2,76789.75,0.0,-0.98507,2e-05,2.01042]
[1779371232861,35.2,76794.17,0.0,-0.98498,2e-05,2.02108]
[1779371233247,35.2,76795.77,0.0,-0.98495,2e-05,2.02509]
[1779371235034,35.2,76795.77,0.0,-0.98495,2e-05,2.02509]
[1779371235053,35.21,76797.57,0.0,-0.98491,2e-05,2.02958]
[1779371235253,35.21,76797.57,0.0,-0.98491,2e-05,2.02958]
[1779371235262,35.21,76800.95,0.0,-0.98484,2e-05,2.03781]
[1779371236270,35.21,76799.23,0.0,-0.98487,2e-05,2.03373]
[1779371237273,35.21,76799.23,0.0,-0.98487,2e-05,2.03373]
[1779371237389,35.21,76799.23,0.0,-0.98487,2e-05,2.03373]
[1779371237524,35.21,76799.23,0.0,-0.98487,2e-05,2.03373]
[1779371237621,35.21,76799.23,0.0,-0.98487,2e-05,2.03373]
[1779371237720,35.21,76794.4,0.0,-0.98497,2e-05,2.02268]
[1779371238284,35.21,76798.32,0.0,-0.98489,2e-05,2.03197]
[1779371239813,35.21,76798.32,0.0,-0.98489,2e-05,2.03197]
[1779371239944,35.21,76798.32,0.0,-0.98489,2e-05,2.03197]
[1779371240028,35.21,76808.96,0.0,-0.98467,2e-05,2.05776]
[1779371240302,35.21,76812.8,0.0,-0.98459,2e-05,2.06698]
[1779371241913,35.21,76812.8,0.0,-0.98459,2e-05,2.06698]
[1779371242075,35.21,76812.8,0.0,-0.98459,2e-05,2.06698]
[1779371242155,35.21,76811.85,0.0,-0.9846,2e-05,2.06501]
[1779371243209,35.21,76811.85,0.0,-0.9846,2e-05,2.06501]
[1779371242317,35.21,76813.41,0.0,-0.98457,2e-05,2.06891]
[1779371243286,35.21,76813.41,0.0,-0.98457,2e-05,2.06891]
[1779371243324,35.21,76810.79,0.0,-0.98462,2e-05,2.06275]
[1779371244520,35.21,76810.79,0.0,-0.98462,2e-05,2.06275]
[1779371244648,35.21,76810.79,0.0,-0.98462,2e-05,2.06275]
[1779371244731,35.21,76802.08,0.0,-0.9848,2e-05,2.04209]
[1779371246126,35.21,76802.08,0.0,-0.9848,2e-05,2.04209]
[1779371246135,35.21,76802.08,0.0,-0.9848,2e-05,2.04209]
[1779371246151,35.21,76803.14,0.0,-0.98478,2e-05,2.0448]
[1779371246269,35.21,76803.14,0.0,-0.98478,2e-05,2.0448]
[1779371246299,35.21,76803.14,0.0,-0.98478,2e-05,2.0448]
[1779371246345,35.21,76800.63,0.0,-0.98483,2e-05,2.03901]
[1779371247270,35.21,76800.63,0.0,-0.98483,2e-05,2.03901]
[1779371247401,35.21,76800.63,0.0,-0.98483,2e-05,2.03901]
[1779371247502,35.21,76798.15,0.0,-0.98488,2e-05,2.03331]
[1779371249025,35.21,76798.15,0.0,-0.98488,2e-05,2.03331]
[1779371249110,35.21,76798.15,0.0,-0.98488,2e-05,2.03331]
[1779371249123,35.21,76787.81,0.0,-0.98508,2e-05,2.00909]
[1779371249366,35.22,76784.29,0.0,-0.98515,2e-05,2.00107]
[1779371253024,35.22,76784.57,0.0,-0.98516,2e-05,1.99996]
[1779371253160,35.22,76784.57,0.0,-0.98516,2e-05,1.99996]
[1779371253394,35.22,76781.35,0.0,-0.98522,2e-05,1.99295]
[1779371255051,35.22,76781.35,0.0,-0.98522,2e-05,1.99295]
[1779371255164,35.22,76781.35,0.0,-0.98522,2e-05,1.99295]
[1779371255236,35.22,76786.35,0.0,-0.98511,2e-05,2.00518]
[1779371255299,35.22,76786.35,0.0,-0.98511,2e-05,2.00518]
[1779371255470,35.22,76791.9,0.0,-0.985,2e-05,2.01824]
[1779371257032,35.22,76791.9,0.0,-0.985,2e-05,2.01824]
[1779371257217,35.22,76791.9,0.0,-0.985,2e-05,2.01824]
[1779371257336,35.22,76791.3,0.0,-0.98501,2e-05,2.01728]
[1779371257606,35.22,76791.3,0.0,-0.98501,2e-05,2.01728]
[1779371257840,35.22,76791.3,0.0,-0.98501,2e-05,2.01728]
[1779371257901,35.22,76783.17,0.0,-0.98517,2e-05,1.99818]
[1779371258432,35.22,76778.18,0.0,-0.98527,2e-05,1.98679]
[1779371259439,35.22,76771.82,0.0,-0.98539,2e-05,1.97229]
[1779371260446,35.23,76770.54,0.0,-0.98542,2e-05,1.96963]
[1779371261453,35.23,76772.05,0.0,-0.98538,2e-05,1.97344]
[1779371263467,35.23,76776.14,0.0,-0.9853,2e-05,1.98353]
[1779371264474,35.23,76774.74,0.0,-0.98532,2e-05,1.98056]
[1779371266088,35.23,76774.74,0.0,-0.98532,2e-05,1.98056]
[1779371266101,35.23,76770.65,0.0,-0.9854,2e-05,1.97136]
[1779371266488,35.23,76767.91,0.0,-0.98545,2e-05,1.96532]
[1779371267495,35.23,76769.07,0.0,-0.98543,2e-05,1.96831]
[1779371268502,35.23,76772.8,0.0,-0.98535,2e-05,1.97726]
[1779371269509,35.24,76775.65,0.0,-0.98529,2e-05,1.98418]
[1779371270516,35.24,76776.97,0.0,-0.98526,2e-05,1.98753]
[1779371272540,35.24,76772.96,0.0,-0.98534,2e-05,1.97876]
[1779371273545,35.24,76770.38,0.0,-0.98539,2e-05,1.97306]
[1779371274551,35.24,76769.25,0.0,-0.98541,2e-05,1.97074]
[1779371276566,35.24,76771.0,0.0,-0.98537,2e-05,1.97541]
[1779371277573,35.24,76769.72,0.0,-0.98539,2e-05,1.97273]
[1779371278580,35.25,76771.37,0.0,-0.98535,2e-05,1.97686]
[1779371279587,35.25,76774.0,0.0,-0.9853,2e-05,1.98326]
[1779371281606,35.25,76771.7,0.0,-0.98534,2e-05,1.97849]
[1779371282613,35.25,76765.36,0.0,-0.98546,2e-05,1.9641]
[1779371283605,35.25,76765.36,0.0,-0.98546,2e-05,1.9641]
[1779371284069,35.25,76765.36,0.0,-0.98546,2e-05,1.9641]
[1779371284129,35.25,76764.07,0.0,-0.98549,2e-05,1.96144]
[1779371284629,35.25,76771.24,0.0,-0.98534,2e-05,1.97835]
[1779371285636,35.25,76771.2,0.0,-0.98534,2e-05,1.97854]
[1779371286643,35.25,76768.53,0.0,-0.98539,2e-05,1.97264]
[1779371288657,35.26,76772.99,0.0,-0.9853,2e-05,1.98358]
[1779371289664,35.26,76774.37,0.0,-0.98527,2e-05,1.98707]
[1779371290671,35.26,76772.47,0.0,-0.9853,2e-05,1.98292]
[1779371292685,35.26,76775.52,0.0,-0.98524,2e-05,1.99058]
[1779371293692,35.26,76783.73,0.0,-0.98507,2e-05,2.01006]
[1779371294699,35.26,76779.92,0.0,-0.98515,2e-05,2.00136]
[1779371296713,35.26,76782.54,0.0,-0.98509,2e-05,2.00799]
[1779371298727,35.27,76778.81,0.0,-0.98516,2e-05,1.99971]
[1779371299770,35.27,76778.81,0.0,-0.98516,2e-05,1.99971]
[1779371299854,35.27,76793.3,0.0,-0.98487,2e-05,2.03409]
[1779371300741,35.27,76798.91,0.0,-0.98475,2e-05,2.04761]
[1779371301748,35.27,76805.43,0.0,-0.98461,2e-05,2.06336]
[1779371302755,35.27,76802.0,0.0,-0.98468,2e-05,2.05529]
[1779371303762,35.27,76796.03,0.0,-0.9848,2e-05,2.04158]
[1779371305780,35.27,76794.1,0.0,-0.98484,2e-05,2.03734]
[1779371306785,35.27,76785.78,0.0,-0.985,2e-05,2.01785]
[1779371307793,35.27,76783.17,0.0,-0.98505,2e-05,2.01192]
[1779371308799,35.27,76776.66,0.0,-0.98518,2e-05,1.99689]
[1779371309806,35.28,76770.96,0.0,-0.98529,2e-05,1.98386]
[1779371312827,35.28,76765.24,0.0,-0.98542,2e-05,1.96915]
[1779371314841,35.28,76768.76,0.0,-0.98534,2e-05,1.9779]
[1779371315848,35.28,76770.45,0.0,-0.98531,2e-05,1.98211]
[1779371316855,35.28,76771.71,0.0,-0.98528,2e-05,1.98531]
[1779371317862,35.28,76769.53,0.0,-0.98532,2e-05,1.98052]
[1779371320883,35.29,76765.23,0.0,-0.9854,2e-05,1.97139]
[1779371321890,35.29,76761.22,0.0,-0.98547,2e-05,1.96243]
[1779371322897,35.29,76765.67,0.0,-0.98538,2e-05,1.97302]
[1779371324912,35.29,76778.01,0.0,-0.98513,2e-05,2.00233]
[1779371325919,35.29,76785.83,0.0,-0.98497,2e-05,2.02095]
[1779371326925,35.29,76783.04,0.0,-0.98503,2e-05,2.01459]
[1779371327933,35.29,76779.45,0.0,-0.9851,2e-05,2.00638]
[1779371328385,35.29,76779.45,0.0,-0.9851,2e-05,2.00638]
[1779371329947,35.3,76776.07,0.0,-0.98516,2e-05,1.99895]
[1779371330954,35.3,76771.34,0.0,-0.98525,2e-05,1.98816]
[1779371331961,35.3,76768.79,0.0,-0.9853,2e-05,1.9825]
[1779371332968,35.3,76774.02,0.0,-0.9852,2e-05,1.99495]
[1779371333975,35.3,76775.19,0.0,-0.98517,2e-05,1.99793]
[1779371334963,35.3,76775.19,0.0,-0.98517,2e-05,1.99793]
[1779371334976,35.3,76775.19,0.0,-0.98517,2e-05,1.99793]
[1779371335989,35.3,76777.96,0.0,-0.98511,2e-05,2.00491]
[1779371336524,35.3,76777.96,0.0,-0.98511,2e-05,2.00491]
[1779371336996,35.3,76779.25,0.0,-0.98508,2e-05,2.00816]
[1779371338003,35.3,76777.19,0.0,-0.98512,2e-05,2.00357]
[1779371339961,35.3,76776.69,0.0,-0.98513,2e-05,2.00263]
[1779371342032,35.31,76780.15,0.0,-0.98505,2e-05,2.01145]
[1779371346061,35.31,76781.54,0.0,-0.98502,2e-05,2.0156]
[1779371347069,35.31,76779.83,0.0,-0.98505,2e-05,2.0118]
[1779371348076,35.31,76777.7,0.0,-0.98509,2e-05,2.00703]
[1779371349083,35.31,76772.35,0.0,-0.9852,2e-05,1.99475]
[1779371350090,35.31,76765.37,0.0,-0.98533,2e-05,1.97877]
[1779371351097,35.31,76759.87,0.0,-0.98544,2e-05,1.96633]
[1779371352104,35.31,76758.18,0.0,-0.98547,2e-05,1.96273]
[1779371353203,35.31,76758.18,0.0,-0.98547,2e-05,1.96273]
[1779371353283,35.32,76755.78,0.0,-0.98551,2e-05,1.95751]
[1779371355128,35.32,76757.28,0.0,-0.98548,2e-05,1.96158]
[1779371356135,35.32,76762.69,0.0,-0.98537,2e-05,1.97438]
[1779371356981,35.32,76762.69,0.0,-0.98537,2e-05,1.97438]
[1779371358149,35.32,76764.35,0.0,-0.98533,2e-05,1.97882]
[1779371362177,35.33,76761.02,0.0,-0.98539,2e-05,1.97222]
[1779371363144,35.33,76761.02,0.0,-0.98539,2e-05,1.97222]
[1779371363184,35.33,76754.03,0.0,-0.98552,2e-05,1.95639]
[1779371364331,35.33,76754.03,0.0,-0.98552,2e-05,1.95639]
[1779371364389,35.33,76748.11,0.0,-0.98563,2e-05,1.94342]
[1779371370234,35.34,76747.68,0.0,-0.98563,2e-05,1.94409]
[1779371371241,35.34,76748.82,0.0,-0.98562,2e-05,1.94478]
[1779371372248,35.34,76746.53,0.0,-0.98566,2e-05,1.93988]
[1779371373257,35.34,76740.74,0.0,-0.98577,2e-05,1.92704]
[1779371374263,35.34,76734.33,0.0,-0.98589,2e-05,1.91287]
[1779371375271,35.34,76732.95,0.0,-0.98591,2e-05,1.91012]
[1779371376277,35.34,76731.97,0.0,-0.98593,2e-05,1.90829]
[1779371377284,35.34,76727.56,0.0,-0.98601,2e-05,1.89877]
[1779371378291,35.35,76726.2,0.0,-0.98603,2e-05,1.8961]
[1779371379298,35.35,76715.32,0.0,-0.98623,2e-05,1.87226]
[1779371379530,35.35,76715.32,0.0,-0.98623,2e-05,1.87226]
[1779371380318,35.35,76707.7,0.0,-0.98637,2e-05,1.85582]
[1779371381318,35.35,76710.64,0.0,-0.98631,2e-05,1.86275]
[1779371382325,35.35,76716.87,0.0,-0.98619,2e-05,1.87702]
[1779371383332,35.36,76718.37,0.0,-0.98616,2e-05,1.88126]
[1779371384339,35.36,76720.2,0.0,-0.98612,2e-05,1.88577]
[1779371385346,35.36,76717.41,0.0,-0.98617,2e-05,1.87956]
[1779371386353,35.36,76714.51,0.0,-0.98622,2e-05,1.87397]
[1779371388367,35.36,76716.32,0.0,-0.98618,2e-05,1.87888]
[1779371389374,35.37,76713.59,0.0,-0.98622,2e-05,1.87325]
[1779371390381,35.37,76710.84,0.0,-0.98627,2e-05,1.8676]
[1779371391388,35.37,76714.21,0.0,-0.9862,2e-05,1.87552]
[1779371392395,35.37,76718.36,0.0,-0.98612,2e-05,1.88519]
[1779371393402,35.37,76720.79,0.0,-0.98607,2e-05,1.89104]
[1779371394409,35.37,76714.41,0.0,-0.98619,2e-05,1.87724]
[1779371394550,35.37,76714.41,0.0,-0.98619,2e-05,1.87724]
[1779371395416,35.38,76706.81,0.0,-0.98633,2e-05,1.86086]
[1779371396423,35.38,76704.72,0.0,-0.98636,2e-05,1.85672]
[1779371397430,35.38,76703.48,0.0,-0.98638,2e-05,1.85446]
[1779371398437,35.38,76705.69,0.0,-0.98634,2e-05,1.8598]
[1779371400758,35.39,76703.9,0.0,-0.98636,2e-05,1.85678]
[1779371401459,35.39,76709.24,0.0,-0.98626,2e-05,1.86857]
[1779371402541,35.39,76709.24,0.0,-0.98626,2e-05,1.86857]
[1779371402620,35.39,76715.34,0.0,-0.98614,2e-05,1.88302]
[1779371403472,35.39,76722.29,0.0,-0.98601,2e-05,1.89896]
[1779371404479,35.39,76727.56,0.0,-0.9859,2e-05,1.9112]
[1779371406494,35.39,76729.67,0.0,-0.98586,2e-05,1.91671]
[1779371407501,35.4,76738.13,0.0,-0.98569,2e-05,1.93624]
[1779371408508,35.4,76747.19,0.0,-0.98551,2e-05,1.95727]
[1779371409515,35.4,76742.5,0.0,-0.9856,2e-05,1.94684]
[1779371410522,35.4,76737.8,0.0,-0.98569,2e-05,1.93645]
[1779371412536,35.4,76728.91,0.0,-0.98585,2e-05,1.917]
[1779371413543,35.4,76725.61,0.0,-0.98591,2e-05,1.90994]
[1779371414550,35.41,76722.91,0.0,-0.98596,2e-05,1.90425]
[1779371418581,35.41,76725.07,0.0,-0.98591,2e-05,1.91068]
[1779371421600,35.42,76726.55,0.0,-0.98587,2e-05,1.91516]
[1779371422608,35.42,76727.86,0.0,-0.98584,2e-05,1.91849]
[1779371425653,35.42,76740.25,0.0,-0.98559,2e-05,1.94735]
[1779371427642,35.42,76740.51,0.0,-0.98558,2e-05,1.94864]
[1779371428649,35.42,76738.46,0.0,-0.98562,2e-05,1.94427]
[1779371430662,35.43,76741.75,0.0,-0.98555,2e-05,1.95275]
[1779371431670,35.43,76737.88,0.0,-0.98564,2e-05,1.94198]
[1779371432677,35.43,76741.21,0.0,-0.98557,2e-05,1.9499]
[1779371433684,35.43,76751.17,0.0,-0.98537,2e-05,1.97308]
[1779371434691,35.43,76760.42,0.0,-0.98519,2e-05,1.99477]
[1779371435698,35.43,76759.93,0.0,-0.98519,2e-05,1.99387]
[1779371437712,35.43,76769.54,0.0,-0.985,2e-05,2.01679]
[1779371438719,35.44,76766.13,0.0,-0.98507,2e-05,2.00901]
[1779371439726,35.44,76771.43,0.0,-0.98496,2e-05,2.02165]
[1779371440733,35.44,76776.12,0.0,-0.98486,2e-05,2.03289]
[1779371442251,35.44,76776.12,0.0,-0.98486,2e-05,2.03289]
[1779371442266,35.44,76781.07,0.0,-0.98476,2e-05,2.04478]
[1779371442747,35.44,76787.58,0.0,-0.98462,2e-05,2.06041]
[1779371443755,35.44,76791.89,0.0,-0.98454,2e-05,2.07084]
[1779371445770,35.44,76803.63,0.0,-0.98429,2e-05,2.09933]
[1779371446776,35.44,76811.9,0.0,-0.98412,2e-05,2.11948]
[1779371447784,35.44,76815.37,0.0,-0.98404,2e-05,2.12798]
[1779371449344,35.44,76815.37,0.0,-0.98404,2e-05,2.12798]
[1779371449367,35.44,76819.37,0.0,-0.98396,2e-05,2.13779]
[1779371449798,35.44,76821.5,0.0,-0.98391,2e-05,2.14302]
[1779371450528,35.44,76821.5,0.0,-0.98391,2e-05,2.14302]
[1779371455844,35.44,76821.37,0.0,-0.98392,2e-05,2.14266]
[1779371456879,35.44,76827.17,0.0,-0.98379,2e-05,2.15694]
[1779371457875,35.44,76833.65,0.0,-0.98365,2e-05,2.17296]
[1779371460925,35.44,76839.2,0.0,-0.98353,2e-05,2.18666]
[1779371461931,35.44,76843.18,0.0,-0.98345,2e-05,2.19661]
[1779371463508,35.44,76842.76,0.0,-0.98346,2e-05,2.19529]
[1779371466970,35.44,76845.16,0.0,-0.98341,2e-05,2.201]
[1779371467977,35.44,76839.98,0.0,-0.98352,2e-05,2.18792]
[1779371468984,35.44,76836.3,0.0,-0.9836,2e-05,2.17865]
[1779371469991,35.44,76829.4,0.0,-0.98375,2e-05,2.16145]
[1779371472014,35.44,76822.35,0.0,-0.9839,2e-05,2.14398]
[1779371474027,35.44,76820.84,0.0,-0.98394,2e-05,2.14025]
[1779371477056,35.44,76812.82,0.0,-0.98411,2e-05,2.12063]
[1779371478059,35.44,76795.26,0.0,-0.98447,2e-05,2.07816]
[1779371479067,35.44,76790.02,0.0,-0.98458,2e-05,2.06572]
[1779371480074,35.44,76782.9,0.0,-0.98472,2e-05,2.04889]
[1779371481083,35.44,76782.48,0.0,-0.98473,2e-05,2.04805]
[1779371482091,35.44,76790.82,0.0,-0.98456,2e-05,2.06809]
[1779371483098,35.44,76799.31,0.0,-0.98438,2e-05,2.0886]
[1779371484106,35.44,76795.56,0.0,-0.98446,2e-05,2.07966]
[1779371485113,35.44,76791.55,0.0,-0.98454,2e-05,2.07015]
[1779371486120,35.44,76788.82,0.0,-0.9846,2e-05,2.06375]
[1779371486697,35.44,76788.82,0.0,-0.9846,2e-05,2.06375]
[1779371487127,35.44,76782.76,0.0,-0.98472,2e-05,2.04945]
[1779371488219,35.44,76782.76,0.0,-0.98472,2e-05,2.04945]
[1779371488228,35.44,76791.92,0.0,-0.98453,2e-05,2.07145]
[1779371489354,35.44,76797.27,0.0,-0.98442,2e-05,2.08441]
[1779371490150,35.44,76799.57,0.0,-0.98437,2e-05,2.09005]
[1779371492163,35.44,76792.05,0.0,-0.98454,2e-05,2.06982]
[1779371494191,35.44,76793.92,0.0,-0.9845,2e-05,2.07455]
[1779371495195,35.44,76787.95,0.0,-0.98462,2e-05,2.06039]
[1779371496201,35.44,76784.68,0.0,-0.98469,2e-05,2.05272]
[1779371497208,35.44,76783.36,0.0,-0.98471,2e-05,2.04972]
[1779371499222,35.45,76784.71,0.0,-0.98468,2e-05,2.05324]
[1779371502243,35.45,76786.25,0.0,-0.98465,2e-05,2.05736]
[1779371503250,35.45,76788.9,0.0,-0.98459,2e-05,2.06382]
[1779371504257,35.45,76790.32,0.0,-0.98456,2e-05,2.06735]
[1779371506271,35.45,76788.95,0.0,-0.98459,2e-05,2.06433]
[1779371508285,35.45,76786.47,0.0,-0.98464,2e-05,2.05867]
[1779371509292,35.45,76791.99,0.0,-0.98452,2e-05,2.07198]
[1779371510299,35.45,76789.88,0.0,-0.98456,2e-05,2.06707]
[1779371511306,35.45,76786.88,0.0,-0.98462,2e-05,2.06003]
[1779371512313,35.45,76785.59,0.0,-0.98465,2e-05,2.05708]
[1779371514327,35.45,76788.09,0.0,-0.9846,2e-05,2.06331]
[1779371515334,35.45,76792.29,0.0,-0.98451,2e-05,2.0735]
[1779371518355,35.45,76790.24,0.0,-0.98455,2e-05,2.06893]
[1779371519387,35.45,76826.78,0.0,-0.98378,2e-05,2.15789]
[1779371519921,35.45,76826.78,0.0,-0.98378,2e-05,2.15789]
[1779371520376,35.46,76880.49,0.0,-0.98259,2e-05,2.29394]
[1779371521382,35.46,76888.66,0.0,-0.9824,2e-05,2.31518]
[1779371522441,35.46,76899.48,0.0,-0.98215,2e-05,2.34462]
[1779371523105,35.46,76899.48,0.0,-0.98215,2e-05,2.34462]
[1779371523259,35.46,76899.48,0.0,-0.98215,2e-05,2.34462]
[1779371523458,35.46,76923.81,0.0,-0.98157,2e-05,2.40907]
[1779371524434,35.44,76930.88,0.0,-0.98145,2e-05,2.42344]
[1779371525438,35.43,76934.02,0.0,-0.98142,2e-05,2.42703]
[1779371525679,35.43,76934.02,0.0,-0.98142,2e-05,2.42703]
[1779371526446,35.42,76932.58,0.0,-0.98146,2e-05,2.42263]
[1779371526870,35.42,76932.58,0.0,-0.98146,2e-05,2.42263]
[1779371527251,35.42,76932.58,0.0,-0.98146,2e-05,2.42263]
[1779371527462,35.42,76941.01,0.0,-0.98126,2e-05,2.44502]
[1779371527846,35.42,76941.01,0.0,-0.98126,2e-05,2.44502]
[1779371528535,35.42,76941.01,0.0,-0.98126,2e-05,2.44502]
[1779371528463,35.42,76941.2,0.0,-0.98126,2e-05,2.44501]
[1779371528743,35.42,76941.2,0.0,-0.98126,2e-05,2.44501]
[1779371529470,35.42,76947.53,0.0,-0.98111,2e-05,2.46176]
[1779371530477,35.42,76949.73,0.0,-0.98106,2e-05,2.46723]
[1779371531485,35.42,76954.29,0.0,-0.98095,2e-05,2.47919]
[1779371532492,35.41,76944.9,0.0,-0.98119,2e-05,2.45286]
[1779371533499,35.41,76940.65,0.0,-0.98129,2e-05,2.44074]
[1779371533761,35.41,76940.65,0.0,-0.98129,2e-05,2.44074]
[1779371533959,35.41,76940.65,0.0,-0.98129,2e-05,2.44074]
[1779371534506,35.41,76935.0,0.0,-0.98144,2e-05,2.4249]
[1779371535514,35.41,76947.17,0.0,-0.98115,2e-05,2.4575]
[1779371536522,35.41,76942.71,0.0,-0.98126,2e-05,2.44484]
[1779371537528,35.4,76932.4,0.0,-0.98151,2e-05,2.41634]
[1779371538535,35.4,76927.61,0.0,-0.98163,2e-05,2.40292]
[1779371539542,35.4,76926.92,0.0,-0.98165,2e-05,2.40061]
[1779371540550,35.4,76932.07,0.0,-0.98153,2e-05,2.41403]
[1779371541557,35.4,76938.64,0.0,-0.98138,2e-05,2.43137]
[1779371542563,35.4,76945.94,0.0,-0.98121,2e-05,2.45077]
[1779371544578,35.39,76941.56,0.0,-0.98132,2e-05,2.43781]
[1779371545586,35.39,76930.41,0.0,-0.98159,2e-05,2.40712]
[1779371546593,35.39,76913.68,0.0,-0.98199,2e-05,2.36189]
[1779371547600,35.39,76906.7,0.0,-0.98216,2e-05,2.34298]
[1779371548607,35.39,76903.22,0.0,-0.98225,2e-05,2.33344]
[1779371548782,35.39,76903.22,0.0,-0.98225,2e-05,2.33344]
[1779371548914,35.39,76903.22,0.0,-0.98225,2e-05,2.33344]
[1779371549335,35.39,76903.22,0.0,-0.98225,2e-05,2.33344]
[1779371549663,35.39,76902.83,0.0,-0.98226,2e-05,2.33208]
[1779371549870,35.39,76902.83,0.0,-0.98226,2e-05,2.33208]
[1779371550631,35.39,76923.51,0.0,-0.98178,2e-05,2.3866]
[1779371551198,35.39,76923.51,0.0,-0.98178,2e-05,2.3866]
[1779371551638,35.38,76917.47,0.0,-0.98194,2e-05,2.36761]
[1779371552282,35.38,76917.47,0.0,-0.98194,2e-05,2.36761]
[1779371552645,35.38,76911.49,0.0,-0.98208,2e-05,2.35172]
[1779371553538,35.38,76911.49,0.0,-0.98208,2e-05,2.35172]
[1779371553668,35.38,76911.49,0.0,-0.98208,2e-05,2.35172]
[1779371553652,35.38,76909.61,0.0,-0.98213,2e-05,2.34636]
[1779371555665,35.38,76899.0,0.0,-0.98238,2e-05,2.31776]
[1779371556673,35.38,76887.42,0.0,-0.98265,2e-05,2.28726]
[1779371557680,35.38,76887.68,0.0,-0.98265,2e-05,2.28765]
[1779371558693,35.38,76889.83,0.0,-0.9826,2e-05,2.29298]
[1779371560705,35.38,76887.79,0.0,-0.98265,2e-05,2.28719]
[1779371564737,35.37,76885.99,0.0,-0.9827,2e-05,2.28154]
[1779371565740,35.37,76890.27,0.0,-0.98261,2e-05,2.29214]
[1779371568528,35.37,76887.26,0.0,-0.98268,2e-05,2.28382]
[1779371568761,35.37,76884.03,0.0,-0.98275,2e-05,2.27523]
[1779371570775,35.37,76880.97,0.0,-0.98283,2e-05,2.26688]
[1779371571782,35.37,76882.94,0.0,-0.98279,2e-05,2.27173]
[1779371575812,35.36,76884.8,0.0,-0.98275,2e-05,2.27563]
[1779371576821,35.36,76886.98,0.0,-0.9827,2e-05,2.28102]
[1779371577828,35.36,76891.66,0.0,-0.9826,2e-05,2.2929]
[1779371578835,35.36,76894.04,0.0,-0.98255,2e-05,2.29881]
[1779371579842,35.36,76897.62,0.0,-0.98247,2e-05,2.30786]
[1779371580850,35.36,76899.56,0.0,-0.98243,2e-05,2.31263]
[1779371582542,35.36,76899.56,0.0,-0.98243,2e-05,2.31263]
[1779371582583,35.36,76899.56,0.0,-0.98243,2e-05,2.31263]
[1779371582633,35.36,76900.53,0.0,-0.98241,2e-05,2.31486]
[1779371583644,35.36,76900.53,0.0,-0.98241,2e-05,2.31486]
[1779371582863,35.36,76905.12,0.0,-0.9823,2e-05,2.32658]
[1779371583874,35.35,76919.52,0.0,-0.98197,2e-05,2.3643]
[1779371584892,35.35,76924.78,0.0,-0.98185,2e-05,2.37792]
[1779371585893,35.35,76934.62,0.0,-0.98162,2e-05,2.40389]
[1779371586899,35.35,76936.37,0.0,-0.98158,2e-05,2.40814]
[1779371590929,35.34,76938.51,0.0,-0.98155,2e-05,2.41199]
[1779371591935,35.34,76945.84,0.0,-0.98138,2e-05,2.43137]
[1779371592942,35.34,76949.86,0.0,-0.98128,2e-05,2.44179]
[1779371593948,35.34,76954.59,0.0,-0.98117,2e-05,2.45417]
[1779371594956,35.34,76952.0,0.0,-0.98124,2e-05,2.44653]
[1779371597977,35.33,76954.11,0.0,-0.98121,2e-05,2.45066]
[1779371598984,35.33,76952.13,0.0,-0.98126,2e-05,2.4447]
[1779371599991,35.33,76958.48,0.0,-0.98111,2e-05,2.46154]
[1779371602005,35.32,76960.69,0.0,-0.98106,2e-05,2.46648]
[1779371603012,35.32,76958.6,0.0,-0.98112,2e-05,2.46017]
[1779371605026,35.32,76942.56,0.0,-0.98152,2e-05,2.41536]
[1779371606051,35.32,76927.66,0.0,-0.98188,2e-05,2.37483]
[1779371607055,35.32,76918.66,0.0,-0.98209,2e-05,2.35048]
[1779371608062,35.31,76919.66,0.0,-0.98207,2e-05,2.35277]
[1779371609069,35.31,76921.6,0.0,-0.98203,2e-05,2.35755]
[1779371611083,35.31,76923.07,0.0,-0.98202,2e-05,2.35817]
[1779371613096,35.31,76921.67,0.0,-0.98206,2e-05,2.35371]
[1779371615116,35.31,76914.6,0.0,-0.98223,2e-05,2.33429]
[1779371616329,35.31,76914.6,0.0,-0.98223,2e-05,2.33429]
[1779371616434,35.3,76909.01,0.0,-0.98237,2e-05,2.31925]
[1779371617256,35.3,76905.86,0.0,-0.98244,2e-05,2.3107]
[1779371619270,35.3,76907.49,0.0,-0.98241,2e-05,2.3144]
[1779371620278,35.3,76900.28,0.0,-0.98258,2e-05,2.29528]
[1779371621285,35.3,76896.29,0.0,-0.98267,2e-05,2.28465]
[1779371623299,35.3,76898.04,0.0,-0.98263,2e-05,2.28871]
[1779371624306,35.3,76891.88,0.0,-0.98278,2e-05,2.2725]
[1779371625312,35.3,76887.74,0.0,-0.98287,2e-05,2.2616]
[1779371629341,35.29,76890.22,0.0,-0.98282,2e-05,2.2672]
[1779371630349,35.29,76899.79,0.0,-0.98261,2e-05,2.29177]
[1779371631356,35.29,76903.66,0.0,-0.98252,2e-05,2.30159]
[1779371632363,35.29,76899.5,0.0,-0.98262,2e-05,2.29048]
[1779371633370,35.29,76902.75,0.0,-0.98255,2e-05,2.29869]
[1779371634377,35.29,76905.9,0.0,-0.98248,2e-05,2.30664]
[1779371636391,35.29,76907.74,0.0,-0.98244,2e-05,2.31088]
[1779371638103,35.29,76908.14,0.0,-0.98243,2e-05,2.31164]
[1779371638405,35.29,76909.64,0.0,-0.9824,2e-05,2.31528]
[1779371639576,35.28,76915.23,0.0,-0.98227,2e-05,2.32967]
[1779371643572,35.28,76915.76,0.0,-0.98227,2e-05,2.33009]
[1779371643636,35.28,76908.25,0.0,-0.98245,2e-05,2.31004]
[1779371644449,35.28,76901.35,0.0,-0.98261,2e-05,2.29174]
[1779371644875,35.28,76901.35,0.0,-0.98261,2e-05,2.29174]
[1779371645457,35.28,76909.48,0.0,-0.98242,2e-05,2.31271]
[1779371646463,35.28,76913.22,0.0,-0.98234,2e-05,2.32223]
[1779371647276,35.28,76913.22,0.0,-0.98234,2e-05,2.32223]
[1779371647470,35.28,76905.82,0.0,-0.98251,2e-05,2.30252]
[1779371648702,35.28,76905.82,0.0,-0.98251,2e-05,2.30252]
[1779371648477,35.28,76907.91,0.0,-0.98247,2e-05,2.30771]
[1779371649484,35.27,76916.01,0.0,-0.98228,2e-05,2.32869]
[1779371650491,35.27,76914.01,0.0,-0.98233,2e-05,2.3231]
[1779371651440,35.27,76914.01,0.0,-0.98233,2e-05,2.3231]
[1779371651498,35.27,76910.17,0.0,-0.98242,2e-05,2.31271]
[1779371652559,35.27,76910.17,0.0,-0.98242,2e-05,2.31271]
[1779371652568,35.27,76915.97,0.0,-0.98229,2e-05,2.32765]
[1779371653512,35.27,76918.89,0.0,-0.98223,2e-05,2.33503]
[1779371654519,35.27,76921.75,0.0,-0.98216,2e-05,2.34226]
[1779371655526,35.27,76926.69,0.0,-0.98205,2e-05,2.35501]
[1779371656533,35.27,76924.73,0.0,-0.9821,2e-05,2.34944]
[1779371657540,35.27,76922.15,0.0,-0.98216,2e-05,2.34224]
[1779371659554,35.26,76925.34,0.0,-0.9821,2e-05,2.35001]
[1779371660562,35.26,76927.8,0.0,-0.98204,2e-05,2.35618]
[1779371661568,35.26,76929.67,0.0,-0.982,2e-05,2.36078]
[1779371665596,35.26,76937.2,0.0,-0.98183,2e-05,2.38015]
[1779371666603,35.26,76939.33,0.0,-0.98178,2e-05,2.38584]
[1779371667611,35.26,76942.23,0.0,-0.98171,2e-05,2.39359]
[1779371670632,35.26,76944.6,0.0,-0.98166,2e-05,2.39982]
[1779371671639,35.26,76946.93,0.0,-0.98162,2e-05,2.40347]
[1779371672648,35.26,76965.15,0.0,-0.98118,2e-05,2.45299]
[1779371673656,35.26,76978.35,0.0,-0.98085,2e-05,2.48924]
[1779371674663,35.26,76984.17,0.0,-0.98071,2e-05,2.50521]
[1779371676022,35.26,76984.43,0.0,-0.98071,2e-05,2.50569]
[1779371676682,35.25,76987.44,0.0,-0.98063,3e-05,2.51384]
[1779371677684,35.25,76997.5,0.0,-0.98039,3e-05,2.54143]
[1779371678699,35.25,77005.08,0.0,-0.9802,3e-05,2.5626]
[1779371679287,35.25,77005.08,0.0,-0.9802,3e-05,2.5626]
[1779371679699,35.25,77026.44,0.0,-0.97965,3e-05,2.62342]
[1779371680707,35.25,77026.7,0.0,-0.97964,3e-05,2.62382]
[1779371681714,35.25,77024.24,0.0,-0.97971,3e-05,2.61627]
[1779371682598,35.25,77024.24,0.0,-0.97971,3e-05,2.61627]
[1779371682665,35.25,77024.24,0.0,-0.97971,3e-05,2.61627]
[1779371682721,35.25,77025.3,0.0,-0.97969,3e-05,2.61848]
[1779371684735,35.24,77029.04,0.0,-0.97961,3e-05,2.62759]
[1779371687839,35.22,77028.72,0.0,-0.97967,3e-05,2.62122]
[1779371692792,35.22,77025.54,0.0,-0.97977,3e-05,2.6098]
[1779371693785,35.22,77025.54,0.0,-0.97977,3e-05,2.6098]
[1779371693799,35.21,77016.32,0.0,-0.98002,3e-05,2.58252]
[1779371694806,35.19,77010.74,0.0,-0.98024,3e-05,2.55848]
[1779371695813,35.16,77009.17,0.0,-0.98034,3e-05,2.5465]
[1779371696820,35.16,77006.98,0.0,-0.98041,3e-05,2.53959]
[1779371697827,35.16,77004.04,0.0,-0.98049,3e-05,2.5306]
[1779371700936,35.15,77012.5,0.0,-0.98029,3e-05,2.55245]
[1779371701858,35.15,77029.76,0.0,-0.97985,3e-05,2.60106]
[1779371702865,35.15,77030.37,0.0,-0.97984,3e-05,2.60209]
[1779371704599,35.15,77030.37,0.0,-0.97984,3e-05,2.60209]
[1779371704734,35.15,77030.37,0.0,-0.97984,3e-05,2.60209]
[1779371704817,35.14,77026.97,0.0,-0.97994,3e-05,2.59111]
[1779371704874,35.14,77026.97,0.0,-0.97994,3e-05,2.59111]
[1779371704879,35.14,77030.43,0.0,-0.97985,3e-05,2.60105]
[1779371706776,35.14,77030.43,0.0,-0.97985,3e-05,2.60105]
[1779371705887,35.14,77025.43,0.0,-0.97999,3e-05,2.58591]
[1779371706906,35.14,77025.43,0.0,-0.97999,3e-05,2.58591]
[1779371706973,35.14,77023.53,0.0,-0.98005,3e-05,2.5789]
[1779371707902,35.13,77030.8,0.0,-0.97987,3e-05,2.59898]
[1779371709915,35.13,77033.3,0.0,-0.97982,3e-05,2.60457]
[1779371710922,35.13,77045.89,0.0,-0.97949,3e-05,2.64103]
[1779371711932,35.13,77049.26,0.0,-0.97941,3e-05,2.65004]
[1779371712942,35.12,77064.62,0.0,-0.97901,3e-05,2.69427]
[1779371714847,35.12,77064.62,0.0,-0.97901,3e-05,2.69427]
[1779371713950,35.12,77092.27,0.0,-0.97826,3e-05,2.77643]
[1779371714957,35.12,77109.65,0.0,-0.97778,3e-05,2.82877]
[1779371715876,35.12,77109.65,0.0,-0.97778,3e-05,2.82877]
[1779371715964,35.11,77113.23,0.0,-0.97769,3e-05,2.83824]
[1779371717541,35.11,77113.23,0.0,-0.97769,3e-05,2.83824]
[1779371717637,35.11,77112.67,0.0,-0.97771,3e-05,2.83606]
[1779371718304,35.11,77117.07,0.0,-0.9776,3e-05,2.84879]
[1779371720106,35.11,77117.61,0.0,-0.97759,3e-05,2.84961]
[1779371720278,35.11,77117.61,0.0,-0.97759,3e-05,2.84961]
[1779371720426,35.11,77117.61,0.0,-0.97759,3e-05,2.84961]
[1779371720499,35.11,77116.17,0.0,-0.97764,3e-05,2.84434]
[1779371721006,35.1,77113.22,0.0,-0.97773,3e-05,2.8348]
[1779371722020,35.1,77105.32,0.0,-0.97795,3e-05,2.81017]
[1779371723130,35.1,77105.32,0.0,-0.97795,3e-05,2.81017]
[1779371723179,35.1,77085.76,0.0,-0.9785,3e-05,2.75055]
[1779371724033,35.1,77066.44,0.0,-0.97902,3e-05,2.69298]
[1779371725038,35.1,77061.37,0.0,-0.97916,3e-05,2.67754]
[1779371726045,35.1,77063.26,0.0,-0.97911,3e-05,2.68294]
[1779371728059,35.1,77067.06,0.0,-0.97902,3e-05,2.6938]
[1779371731680,35.1,77055.83,0.0,-0.97934,3e-05,2.65743]
[1779371732192,35.1,77053.37,0.0,-0.97941,3e-05,2.6501]
[1779371733529,35.1,77053.37,0.0,-0.97941,3e-05,2.6501]
[1779371733595,35.1,77053.37,0.0,-0.97941,3e-05,2.6501]
[1779371733681,35.1,77048.87,0.0,-0.97953,3e-05,2.63686]
[1779371736307,35.1,77048.58,0.0,-0.97954,3e-05,2.63584]
[1779371736332,35.1,77077.21,0.0,-0.97877,3e-05,2.72005]
[1779371737129,35.09,77076.88,0.0,-0.97879,3e-05,2.71801]
[1779371738135,35.09,77069.11,0.0,-0.979,3e-05,2.69471]
[1779371739393,35.09,77069.11,0.0,-0.979,3e-05,2.69471]
[1779371739410,35.09,77069.11,0.0,-0.979,3e-05,2.69471]
[1779371739471,35.09,77068.07,0.0,-0.97903,3e-05,2.69144]
[1779371742088,35.09,77066.95,0.0,-0.97907,3e-05,2.68776]
[1779371742164,35.09,77052.93,0.0,-0.97944,3e-05,2.64642]
[1779371743171,35.09,77045.67,0.0,-0.97963,3e-05,2.62519]
[1779371745186,35.09,77043.39,0.0,-0.97969,3e-05,2.61844]
[1779371746192,35.09,77038.27,0.0,-0.97983,3e-05,2.60359]
[1779371747199,35.09,77028.75,0.0,-0.98008,3e-05,2.57622]
[1779371748206,35.09,77031.08,0.0,-0.98002,3e-05,2.58291]
[1779371749213,35.09,77034.63,0.0,-0.97992,3e-05,2.5931]
[1779371752811,35.09,77034.91,0.0,-0.97992,3e-05,2.59388]
[1779371752958,35.09,77036.13,0.0,-0.97988,3e-05,2.59737]
[1779371753025,35.09,77036.13,0.0,-0.97988,3e-05,2.59737]
[1779371754247,35.09,77030.84,0.0,-0.98002,3e-05,2.58214]
[1779371755254,35.09,77033.0,0.0,-0.97997,3e-05,2.58834]
[1779371757745,35.09,77033.45,0.0,-0.97995,3e-05,2.58963]
[1779371757771,35.09,77033.45,0.0,-0.97995,3e-05,2.58963]
[1779371757872,35.09,77035.41,0.0,-0.9799,3e-05,2.59525]
[1779371758001,35.09,77035.41,0.0,-0.9799,3e-05,2.59525]
[1779371758020,35.09,77035.41,0.0,-0.9799,3e-05,2.59525]
[1779371758275,35.09,77033.14,0.0,-0.97996,3e-05,2.58872]
[1779371760290,35.09,77031.38,0.0,-0.98001,3e-05,2.58366]
[1779371761620,35.09,77031.38,0.0,-0.98001,3e-05,2.58366]
[1779371761676,35.09,77031.38,0.0,-0.98001,3e-05,2.58366]
[1779371761770,35.09,77031.38,0.0,-0.98001,3e-05,2.58366]
[1779371761871,35.09,77034.95,0.0,-0.97992,3e-05,2.59391]
[1779371762304,35.09,77037.63,0.0,-0.97985,3e-05,2.60161]
[1779371764322,35.08,77039.28,0.0,-0.97982,3e-05,2.60475]
[1779371765056,35.08,77039.28,0.0,-0.97982,3e-05,2.60475]
[1779371765234,35.08,77039.28,0.0,-0.97982,3e-05,2.60475]
[1779371765272,35.08,77039.28,0.0,-0.97982,3e-05,2.60475]
[1779371765329,35.08,77043.05,0.0,-0.97972,3e-05,2.61561]
[1779371766336,35.08,77035.65,0.0,-0.97992,3e-05,2.59386]
[1779371767343,35.08,77033.06,0.0,-0.97999,3e-05,2.58605]
[1779371768107,35.08,77033.06,0.0,-0.97999,3e-05,2.58605]
[1779371768128,35.08,77033.06,0.0,-0.97999,3e-05,2.58605]
[1779371768271,35.08,77033.06,0.0,-0.97999,3e-05,2.58605]
[1779371769356,35.08,77030.36,0.0,-0.98006,3e-05,2.57761]
[1779371771371,35.08,77014.51,0.0,-0.98047,3e-05,2.53188]
[1779371772378,35.07,77010.02,0.0,-0.98059,3e-05,2.51897]
[1779371773385,35.07,77017.49,0.0,-0.9804,3e-05,2.53982]
[1779371774905,35.07,77023.07,0.0,-0.98026,3e-05,2.55573]
[1779371775398,35.07,77029.51,0.0,-0.98009,3e-05,2.57416]
[1779371776694,35.07,77029.51,0.0,-0.98009,3e-05,2.57416]
[1779371776730,35.07,77029.51,0.0,-0.98009,3e-05,2.57416]
[1779371776773,35.07,77029.51,0.0,-0.98009,3e-05,2.57416]
[1779371777413,35.07,77033.28,0.0,-0.98,3e-05,2.5843]
[1779371778714,35.07,77031.35,0.0,-0.98006,3e-05,2.57842]
[1779371779427,35.07,77032.66,0.0,-0.98003,3e-05,2.58184]
[1779371780434,35.07,77044.0,0.0,-0.97973,3e-05,2.61416]
[1779371781441,35.07,77063.77,0.0,-0.97922,3e-05,2.67144]
[1779371782219,35.07,77063.77,0.0,-0.97922,3e-05,2.67144]
[1779371782454,35.07,77069.66,0.0,-0.97906,3e-05,2.68831]
[1779371783461,35.07,77067.71,0.0,-0.97912,3e-05,2.68238]
[1779371784468,35.07,77064.51,0.0,-0.9792,3e-05,2.67279]
[1779371787489,35.06,77066.07,0.0,-0.97917,3e-05,2.67625]
[1779371788519,35.06,77066.07,0.0,-0.97917,3e-05,2.67625]
[1779371788632,35.06,77066.07,0.0,-0.97917,3e-05,2.67625]
[1779371788773,35.06,77066.07,0.0,-0.97917,3e-05,2.67625]
[1779371793652,35.05,77067.94,0.0,-0.97917,3e-05,2.67644]
[1779371793772,35.05,77067.94,0.0,-0.97917,3e-05,2.67644]
[1779371793787,35.05,77067.94,0.0,-0.97917,3e-05,2.67644]
[1779371793889,35.05,77071.24,0.0,-0.97908,3e-05,2.68567]
[1779371794023,35.05,77071.24,0.0,-0.97908,3e-05,2.68567]
[1779371795545,35.05,77073.86,0.0,-0.97902,3e-05,2.69273]
[1779371796552,35.05,77083.49,0.0,-0.97876,3e-05,2.72119]
[1779371797559,35.05,77083.55,0.0,-0.97876,3e-05,2.72115]
[1779371798566,35.05,77086.4,0.0,-0.97869,3e-05,2.72909]
[1779371799757,35.05,77086.4,0.0,-0.97869,3e-05,2.72909]
[1779371799773,35.05,77086.4,0.0,-0.97869,3e-05,2.72909]
[1779371799779,35.05,77086.4,0.0,-0.97869,3e-05,2.72909]
[1779371799873,35.05,77084.31,0.0,-0.97875,3e-05,2.72225]
[1779371800034,35.05,77084.31,0.0,-0.97875,3e-05,2.72225]
[1779371802594,35.04,77088.0,0.0,-0.97866,3e-05,2.73157]
[1779371803636,35.04,77088.0,0.0,-0.97866,3e-05,2.73157]
[1779371803774,35.04,77088.0,0.0,-0.97866,3e-05,2.73157]
[1779371803784,35.04,77088.0,0.0,-0.97866,3e-05,2.73157]
[1779371804043,35.04,77088.0,0.0,-0.97866,3e-05,2.73157]
[1779371804608,35.04,77083.01,0.0,-0.97881,3e-05,2.71608]
[1779371805616,35.03,77077.73,0.0,-0.97896,3e-05,2.69924]
[1779371806623,35.03,77079.73,0.0,-0.97891,3e-05,2.70465]
[1779371807733,35.03,77079.73,0.0,-0.97891,3e-05,2.70465]
[1779371807757,35.03,77079.73,0.0,-0.97891,3e-05,2.70465]
[1779371807772,35.03,77079.73,0.0,-0.97891,3e-05,2.70465]
[1779371807834,35.03,77081.92,0.0,-0.97886,3e-05,2.71063]
[1779371808637,35.03,77077.67,0.0,-0.97898,3e-05,2.69746]
[1779371809644,35.03,77074.88,0.0,-0.97906,3e-05,2.68868]
[1779371810816,35.03,77074.88,0.0,-0.97906,3e-05,2.68868]
[1779371810981,35.03,77074.88,0.0,-0.97906,3e-05,2.68868]
[1779371810997,35.03,77071.42,0.0,-0.97915,3e-05,2.67795]
[1779371811023,35.03,77071.42,0.0,-0.97915,3e-05,2.67795]
[1779371812665,35.02,77068.2,0.0,-0.97925,3e-05,2.6675]
[1779371815686,35.02,77069.74,0.0,-0.97922,3e-05,2.67064]
[1779371818350,35.02,77068.94,0.0,-0.97925,3e-05,2.66735]
[1779371818427,35.02,77068.94,0.0,-0.97925,3e-05,2.66735]
[1779371818521,35.02,77068.94,0.0,-0.97925,3e-05,2.66735]
[1779371818707,35.01,77059.64,0.0,-0.9795,3e-05,2.63962]
[1779371819153,35.01,77059.64,0.0,-0.9795,3e-05,2.63962]
[1779371819714,35.01,77053.44,0.0,-0.97967,3e-05,2.62115]
[1779371820721,35.01,77050.53,0.0,-0.97975,3e-05,2.61233]
[1779371822697,35.01,77051.51,0.0,-0.97973,3e-05,2.6148]
[1779371822770,35.01,77051.51,0.0,-0.97973,3e-05,2.6148]
[1779371822785,35.01,77051.51,0.0,-0.97973,3e-05,2.6148]
[1779371823022,35.01,77051.51,0.0,-0.97973,3e-05,2.6148]
[1779371822798,35.01,77055.25,0.0,-0.97963,3e-05,2.62564]
[1779371825757,35.01,77049.56,0.0,-0.97979,3e-05,2.60797]
[1779371826764,35.01,77059.02,0.0,-0.97954,3e-05,2.63509]
[1779371827771,35.0,77063.92,0.0,-0.97942,3e-05,2.649]
[1779371829267,35.0,77064.96,0.0,-0.97939,3e-05,2.65161]
[1779371829352,35.0,77064.96,0.0,-0.97939,3e-05,2.65161]
[1779371829524,35.0,77064.96,0.0,-0.97939,3e-05,2.65161]
[1779371830314,35.0,77065.93,0.0,-0.97937,3e-05,2.65402]
[1779371830802,35.0,77075.24,0.0,-0.97913,3e-05,2.68098]
[1779371831809,35.0,77077.11,0.0,-0.97908,3e-05,2.68601]
[1779371832844,35.0,77077.11,0.0,-0.97908,3e-05,2.68601]
[1779371832961,35.0,77077.11,0.0,-0.97908,3e-05,2.68601]
[1779371833024,35.0,77077.11,0.0,-0.97908,3e-05,2.68601]
[1779371832969,35.0,77074.6,0.0,-0.97915,3e-05,2.67809]
[1779371834830,34.99,77072.18,0.0,-0.97923,3e-05,2.66998]
[1779371835837,34.99,77073.83,0.0,-0.97919,3e-05,2.67438]
[1779371836843,34.99,77076.46,0.0,-0.97912,3e-05,2.68167]
[1779371837851,34.99,77079.03,0.0,-0.97906,3e-05,2.68878]
[1779371838104,34.99,77079.03,0.0,-0.97906,3e-05,2.68878]
[1779371838158,34.99,77079.03,0.0,-0.97906,3e-05,2.68878]
[1779371838270,34.99,77079.03,0.0,-0.97906,3e-05,2.68878]
[1779371840872,34.99,77073.08,0.0,-0.97923,3e-05,2.66971]
[1779371842888,34.98,77080.38,0.0,-0.97904,3e-05,2.69036]
[1779371843749,34.98,77080.38,0.0,-0.97904,3e-05,2.69036]
[1779371843927,34.98,77080.38,0.0,-0.97904,3e-05,2.69036]
[1779371843969,34.98,77083.07,0.0,-0.97897,3e-05,2.6982]
[1779371844930,34.98,77071.6,0.0,-0.97928,3e-05,2.66377]
[1779371845907,34.98,77071.6,0.0,-0.97928,3e-05,2.66377]
[1779371845987,34.98,77071.6,0.0,-0.97928,3e-05,2.66377]
[1779371846007,34.98,77069.89,0.0,-0.97933,3e-05,2.65865]
[1779371846789,34.98,77069.89,0.0,-0.97933,3e-05,2.65865]
[1779371846852,34.98,77069.89,0.0,-0.97933,3e-05,2.65865]
[1779371846944,34.98,77070.79,0.0,-0.97931,3e-05,2.6612]
[1779371849965,34.98,77062.29,0.0,-0.97954,3e-05,2.63531]
[1779371850973,34.98,77066.48,0.0,-0.97943,3e-05,2.64751]
[1779371851192,34.98,77066.48,0.0,-0.97943,3e-05,2.64751]
[1779371851271,34.98,77066.48,0.0,-0.97943,3e-05,2.64751]
[1779371851317,34.98,77066.48,0.0,-0.97943,3e-05,2.64751]
[1779371851522,34.98,77066.48,0.0,-0.97943,3e-05,2.64751]
[1779371851980,34.98,77073.03,0.0,-0.97928,3e-05,2.66357]
[1779371853994,34.97,77070.96,0.0,-0.97934,3e-05,2.65656]
[1779371855001,34.97,77068.41,0.0,-0.97942,3e-05,2.64863]
[1779371855630,34.97,77068.41,0.0,-0.97942,3e-05,2.64863]
[1779371855754,34.97,77068.41,0.0,-0.97942,3e-05,2.64863]
[1779371855774,34.97,77068.41,0.0,-0.97942,3e-05,2.64863]
[1779371857015,34.97,77065.32,0.0,-0.97951,3e-05,2.63871]
[1779371858022,34.97,77062.14,0.0,-0.97959,3e-05,2.62901]
[1779371858842,34.97,77062.14,0.0,-0.97959,3e-05,2.62901]
[1779371858921,34.97,77062.14,0.0,-0.97959,3e-05,2.62901]
[1779371859027,34.97,77062.14,0.0,-0.97959,3e-05,2.62901]
[1779371859029,34.97,77059.65,0.0,-0.97966,3e-05,2.62135]
[1779371861043,34.96,77056.77,0.0,-0.97975,3e-05,2.61221]
[1779371862050,34.96,77052.92,0.0,-0.97985,3e-05,2.60069]
[1779371863032,34.96,77052.92,0.0,-0.97985,3e-05,2.60069]
[1779371863057,34.96,77054.22,0.0,-0.97982,3e-05,2.6041]
[1779371863148,34.96,77054.22,0.0,-0.97982,3e-05,2.6041]
[1779371863271,34.96,77054.22,0.0,-0.97982,3e-05,2.6041]
[1779371864066,34.96,77058.14,0.0,-0.97972,3e-05,2.61512]
[1779371867087,34.96,77055.89,0.0,-0.97979,3e-05,2.60749]
[1779371867559,34.96,77055.89,0.0,-0.97979,3e-05,2.60749]
[1779371867621,34.96,77055.89,0.0,-0.97979,3e-05,2.60749]
[1779371867771,34.96,77055.89,0.0,-0.97979,3e-05,2.60749]
[1779371868094,34.96,77054.2,0.0,-0.97984,3e-05,2.60222]
[1779371869314,34.95,77052.25,0.0,-0.97989,3e-05,2.59587]
[1779371870968,34.95,77052.25,0.0,-0.97989,3e-05,2.59587]
[1779371870978,34.95,77052.25,0.0,-0.97989,3e-05,2.59587]
[1779371871020,34.95,77052.25,0.0,-0.97989,3e-05,2.59587]
[1779371871140,34.95,77052.21,0.0,-0.9799,3e-05,2.59542]
[1779371871549,34.95,77052.21,0.0,-0.9799,3e-05,2.59542]
[1779371871645,34.95,77052.21,0.0,-0.9799,3e-05,2.59542]
[1779371871729,34.95,77052.21,0.0,-0.9799,3e-05,2.59542]
[1779371871982,34.95,77052.21,0.0,-0.9799,3e-05,2.59542]
[1779371872071,34.95,77049.66,0.0,-0.97997,3e-05,2.58772]
[1779371872124,34.95,77040.06,0.0,-0.98022,3e-05,2.56017]
[1779371873129,34.95,77030.6,0.0,-0.98046,3e-05,2.53292]
[1779371874136,34.95,77028.84,0.0,-0.98051,3e-05,2.52766]
[1779371875502,34.95,77028.84,0.0,-0.98051,3e-05,2.52766]
[1779371875520,34.95,77021.57,0.0,-0.9807,3e-05,2.5067]
[1779371876154,34.95,77015.53,0.0,-0.98085,3e-05,2.48975]
[1779371877161,34.95,77017.56,0.0,-0.9808,3e-05,2.49526]
[1779371878176,34.95,77019.04,0.0,-0.98076,3e-05,2.49925]
[1779371879183,34.95,77014.74,0.0,-0.98087,3e-05,2.48704]
[1779371880190,34.95,77012.21,0.0,-0.98094,2e-05,2.4798]
[1779371881197,34.94,77005.84,0.0,-0.9811,2e-05,2.46193]
[1779371882221,34.94,77003.98,0.0,-0.98114,2e-05,2.45663]
[1779371883225,34.94,77000.84,0.0,-0.98122,2e-05,2.44784]
[1779371884531,34.94,77000.84,0.0,-0.98122,2e-05,2.44784]
[1779371884631,34.94,76997.45,0.0,-0.98131,2e-05,2.43831]
[1779371885238,34.94,76999.44,0.0,-0.98126,2e-05,2.4438]
[1779371886520,34.94,76999.44,0.0,-0.98126,2e-05,2.4438]
[1779371886694,34.94,76999.44,0.0,-0.98126,2e-05,2.4438]
[1779371886769,34.94,76999.44,0.0,-0.98126,2e-05,2.4438]
[1779371886883,34.94,76999.44,0.0,-0.98126,2e-05,2.4438]
[1779371889267,34.94,76997.41,0.0,-0.98131,2e-05,2.43786]
[1779371890522,34.94,76997.41,0.0,-0.98131,2e-05,2.43786]
[1779371890782,34.94,76997.41,0.0,-0.98131,2e-05,2.43786]
[1779371890861,34.94,76995.9,0.0,-0.98135,2e-05,2.43365]
[1779371892532,34.94,76995.86,0.0,-0.98135,2e-05,2.43349]
[1779371892785,34.94,76995.86,0.0,-0.98135,2e-05,2.43349]
[1779371892885,34.94,76988.9,0.0,-0.98152,2e-05,2.41435]
[1779371893295,34.94,76987.22,0.0,-0.98156,2e-05,2.40975]
[1779371894302,34.94,76982.07,0.0,-0.98169,2e-05,2.39572]
[1779371895448,34.94,76982.07,0.0,-0.98169,2e-05,2.39572]
[1779371895460,34.94,76982.07,0.0,-0.98169,2e-05,2.39572]
[1779371895521,34.94,76982.07,0.0,-0.98169,2e-05,2.39572]
[1779371895633,34.94,76982.07,0.0,-0.98169,2e-05,2.39572]
[1779371896316,34.94,76979.43,0.0,-0.98175,2e-05,2.38859]
[1779371898994,34.94,76980.3,0.0,-0.98173,2e-05,2.39098]
[1779371899004,34.94,76980.3,0.0,-0.98173,2e-05,2.39098]
[1779371899088,34.94,76985.42,0.0,-0.9816,2e-05,2.40493]
[1779371899337,34.94,76988.81,0.0,-0.98152,2e-05,2.41419]
[1779371900522,34.94,76988.81,0.0,-0.98152,2e-05,2.41419]
[1779371900684,34.94,76988.81,0.0,-0.98152,2e-05,2.41419]
[1779371900759,34.94,76990.5,0.0,-0.98148,2e-05,2.4188]
[1779371906607,34.94,76990.72,0.0,-0.98148,2e-05,2.41927]
[1779371910874,34.94,76989.44,0.0,-0.98151,2e-05,2.41564]
[1779371912428,34.94,76987.7,0.0,-0.98157,2e-05,2.40822]
[1779371914443,34.94,76988.93,0.0,-0.98154,2e-05,2.41155]
[1779371916457,34.94,76984.1,0.0,-0.98166,2e-05,2.39868]
[1779371917464,34.94,76980.85,0.0,-0.98173,2e-05,2.38985]
[1779371922499,34.95,76981.98,0.0,-0.98169,2e-05,2.39437]
[1779371923506,34.95,76984.33,0.0,-0.98164,2e-05,2.40077]
[1779371924513,34.95,76987.52,0.0,-0.98156,2e-05,2.40946]
[1779371925520,34.95,76993.37,0.0,-0.98142,2e-05,2.42546]
[1779371926527,34.95,76998.78,0.0,-0.98129,2e-05,2.44029]
[1779371927540,34.95,77003.57,0.0,-0.98117,2e-05,2.45345]
[1779371928544,34.95,77010.5,0.0,-0.981,2e-05,2.4726]
[1779371929551,34.95,77008.35,0.0,-0.98105,2e-05,2.46649]
[1779371930527,34.95,77008.35,0.0,-0.98105,2e-05,2.46649]
[1779371932572,34.94,77010.36,0.0,-0.981,2e-05,2.47173]
[1779371933579,34.94,77008.48,0.0,-0.98105,2e-05,2.46638]
[1779371936600,34.94,77010.06,0.0,-0.98102,2e-05,2.47043]
[1779371939627,34.94,77005.33,0.0,-0.98114,2e-05,2.45693]
[1779371942647,34.94,77008.77,0.0,-0.98105,2e-05,2.46619]
[1779371944661,34.94,77006.57,0.0,-0.98111,2e-05,2.45985]
[1779371947683,34.94,77004.86,0.0,-0.98116,2e-05,2.45481]
[1779371948689,34.94,77003.08,0.0,-0.9812,2e-05,2.44979]
[1779371951710,34.94,77008.89,0.0,-0.98106,2e-05,2.46564]
[1779371952717,34.94,77012.51,0.0,-0.98097,2e-05,2.4756]
[1779371954730,34.94,77014.27,0.0,-0.98093,2e-05,2.48025]
[1779371955738,34.94,77017.78,0.0,-0.98084,3e-05,2.48992]
[1779371956744,34.94,77022.38,0.0,-0.98073,3e-05,2.50267]
[1779371958758,34.93,77027.68,0.0,-0.9806,3e-05,2.51725]
[1779371959767,34.93,77033.16,0.0,-0.98046,3e-05,2.53255]
[1779371961780,34.93,77034.46,0.0,-0.98043,3e-05,2.53578]
[1779371964801,34.93,77036.19,0.0,-0.98039,3e-05,2.53997]
[1779371969837,34.93,77035.78,0.0,-0.98042,3e-05,2.53759]
[1779371973865,34.92,77030.8,0.0,-0.98057,3e-05,2.51986]
[1779371974872,34.92,77029.03,0.0,-0.98062,3e-05,2.51465]
[1779371975879,34.92,77034.44,0.0,-0.98048,3e-05,2.52975]
[1779371977892,34.92,77033.17,0.0,-0.98052,3e-05,2.52569]
[1779371982928,34.92,77033.79,0.0,-0.98051,3e-05,2.52635]
[1779371983935,34.92,77027.37,0.0,-0.98068,3e-05,2.50799]
[1779371984942,34.92,77021.46,0.0,-0.98083,3e-05,2.49119]
[1779371988970,34.91,77023.14,0.0,-0.98079,3e-05,2.49526]
[1779371990984,34.91,77029.18,0.0,-0.98064,3e-05,2.51191]
[1779371991996,34.91,77039.61,0.0,-0.98038,3e-05,2.54127]
[1779371992998,34.91,77045.55,0.0,-0.98023,3e-05,2.55796]
[1779371994005,34.91,77044.1,0.0,-0.98027,3e-05,2.55354]
[1779371995231,34.91,77044.1,0.0,-0.98027,3e-05,2.55354]
[1779371995014,34.91,77047.31,0.0,-0.98019,3e-05,2.56244]
[1779371996019,34.91,77048.58,0.0,-0.98016,3e-05,2.56579]
[1779371997026,34.91,77051.61,0.0,-0.98008,3e-05,2.57419]
[1779371998033,34.91,77053.31,0.0,-0.98004,3e-05,2.57877]
[1779371999039,34.91,77055.82,0.0,-0.97998,3e-05,2.58568]
[1779372000054,34.9,77052.47,0.0,-0.98007,3e-05,2.57569]
[1779372001072,34.9,77050.8,0.0,-0.98012,3e-05,2.57058]
[1779372002065,34.9,77055.26,0.0,-0.98,3e-05,2.5831]
[1779372003075,34.9,77059.53,0.0,-0.97989,3e-05,2.5951]
[1779372004081,34.9,77062.64,0.0,-0.97982,3e-05,2.60376]
[1779372006094,34.9,77065.86,0.0,-0.97973,3e-05,2.61274]
[1779372008109,34.9,77070.97,0.0,-0.97961,3e-05,2.62686]
[1779372009118,34.9,77073.66,0.0,-0.97954,3e-05,2.63431]
[1779372010123,34.89,77079.45,0.0,-0.97939,3e-05,2.65087]
[1779372013192,34.89,77080.03,0.0,-0.97938,3e-05,2.65204]
[1779372013241,34.89,77085.65,0.0,-0.97923,3e-05,2.66815]
[1779372014151,34.89,77091.83,0.0,-0.97907,3e-05,2.68597]
[1779372015158,34.89,77094.62,0.0,-0.979,3e-05,2.69376]
[1779372018179,34.88,77090.41,0.0,-0.97912,3e-05,2.68004]
[1779372019186,34.88,77088.24,0.0,-0.97919,3e-05,2.67311]
[1779372022207,34.88,77083.01,0.0,-0.97934,3e-05,2.65693]
[1779372022531,34.88,77083.01,0.0,-0.97934,3e-05,2.65693]
[1779372026235,34.88,77081.0,0.0,-0.97939,3e-05,2.6506]
[1779372027242,34.88,77075.32,0.0,-0.97954,3e-05,2.63383]
[1779372028249,34.88,77073.4,0.0,-0.9796,3e-05,2.62813]
[1779372030273,34.88,77073.3,0.0,-0.9796,3e-05,2.62773]
[1779372031280,34.88,77068.19,0.0,-0.97976,3e-05,2.61007]
[1779372032287,34.88,77065.68,0.0,-0.97982,3e-05,2.60274]
[1779372034506,34.88,77059.94,0.0,-0.97997,3e-05,2.58613]
[1779372035314,34.88,77053.38,0.0,-0.98014,3e-05,2.56725]
[1779372036321,34.88,77049.14,0.0,-0.98025,3e-05,2.55513]
[1779372038335,34.88,77049.28,0.0,-0.98025,3e-05,2.55569]
[1779372039342,34.88,77045.3,0.0,-0.98035,3e-05,2.54441]
[1779372041356,34.88,77042.82,0.0,-0.98041,3e-05,2.53754]
[1779372043376,34.88,77053.3,0.0,-0.98014,3e-05,2.56773]
[1779372045384,34.88,77048.1,0.0,-0.98027,3e-05,2.55301]
[1779372046391,34.88,77046.22,0.0,-0.98032,3e-05,2.54771]
[1779372047399,34.88,77051.73,0.0,-0.98017,3e-05,2.56357]
[1779372048407,34.88,77059.16,0.0,-0.97998,3e-05,2.58504]
[1779372049415,34.88,77061.82,0.0,-0.97991,3e-05,2.5928]
[1779372051430,34.88,77066.85,0.0,-0.97978,3e-05,2.60744]
[1779372052438,34.88,77072.83,0.0,-0.97962,3e-05,2.62488]
[1779372053445,34.88,77071.8,0.0,-0.97965,3e-05,2.62184]
[1779372054452,34.88,77066.48,0.0,-0.97979,3e-05,2.60633]
[1779372055459,34.88,77070.35,0.0,-0.97969,3e-05,2.61759]
[1779372056466,34.88,77072.52,0.0,-0.97963,3e-05,2.62391]
[1779372058149,34.88,77074.62,0.0,-0.97957,3e-05,2.63002]
[1779372059487,34.88,77072.38,0.0,-0.97963,3e-05,2.62341]
[1779372064528,34.88,77073.9,0.0,-0.9796,3e-05,2.62775]
[1779372066542,34.88,77076.33,0.0,-0.97953,3e-05,2.63481]
[1779372067550,34.88,77072.74,0.0,-0.97963,3e-05,2.62428]
[1779372068557,34.88,77067.01,0.0,-0.97978,3e-05,2.60758]
[1779372069564,34.88,77062.71,0.0,-0.97989,3e-05,2.59512]
[1779372070571,34.88,77064.18,0.0,-0.97985,3e-05,2.59942]
[1779372071578,34.88,77072.5,0.0,-0.97963,3e-05,2.62365]
[1779372072585,34.88,77078.44,0.0,-0.97947,3e-05,2.64101]
[1779372073592,34.88,77082.69,0.0,-0.97936,3e-05,2.65346]
[1779372074600,34.88,77084.92,0.0,-0.9793,3e-05,2.65996]
[1779372075606,34.88,77086.26,0.0,-0.97927,3e-05,2.66383]
[1779372076513,34.88,77086.26,0.0,-0.97927,3e-05,2.66383]
[1779372076631,34.88,77086.26,0.0,-0.97927,3e-05,2.66383]
[1779372076652,34.88,77093.85,0.0,-0.97906,3e-05,2.68623]
[1779372077627,34.88,77107.25,0.0,-0.9787,3e-05,2.72614]
[1779372078633,34.88,77109.99,0.0,-0.97863,3e-05,2.73418]
[1779372079640,34.88,77105.5,0.0,-0.97875,3e-05,2.72049]
[1779372080647,34.88,77102.41,0.0,-0.97884,3e-05,2.71105]
[1779372081654,34.88,77091.22,0.0,-0.97914,3e-05,2.67757]
[1779372082964,34.88,77089.77,0.0,-0.97918,3e-05,2.67317]
[1779372083668,34.88,77087.87,0.0,-0.97924,3e-05,2.66745]
[1779372085682,34.88,77090.59,0.0,-0.97916,3e-05,2.67532]
[1779372086689,34.88,77092.33,0.0,-0.97912,3e-05,2.68037]
[1779372088708,34.88,77083.52,0.0,-0.97936,3e-05,2.65412]
[1779372089711,34.87,77071.34,0.0,-0.97968,3e-05,2.61837]
[1779372090718,34.87,77072.74,0.0,-0.97964,3e-05,2.62245]
[1779372091727,34.87,77077.83,0.0,-0.97953,3e-05,2.6346]
[1779372092734,34.87,77083.38,0.0,-0.97938,3e-05,2.65085]
[1779372093741,34.87,77087.15,0.0,-0.97928,3e-05,2.66191]
[1779372094748,34.87,77091.93,0.0,-0.97915,3e-05,2.67597]
[1779372096762,34.87,77094.82,0.0,-0.97908,3e-05,2.68435]
[1779372097769,34.87,77097.63,0.0,-0.979,3e-05,2.6926]
[1779372098776,34.87,77101.6,0.0,-0.9789,3e-05,2.70432]
[1779372100789,34.87,77100.17,0.0,-0.97894,3e-05,2.69941]
[1779372103811,34.87,77095.21,0.0,-0.97909,3e-05,2.68317]
[1779372104818,34.87,77093.39,0.0,-0.97914,3e-05,2.6773]
[1779372106832,34.86,77085.33,0.0,-0.97937,3e-05,2.65257]
[1779372107839,34.86,77075.64,0.0,-0.97963,3e-05,2.62375]
[1779372108846,34.86,77075.76,0.0,-0.97963,3e-05,2.62374]
[1779372110860,34.86,77071.5,0.0,-0.97975,3e-05,2.61061]
[1779372111867,34.86,77068.23,0.0,-0.97984,3e-05,2.60077]
[1779372112874,34.86,77072.86,0.0,-0.97972,3e-05,2.61391]
[1779372113881,34.85,77075.33,0.0,-0.97965,3e-05,2.62078]
[1779372117909,34.85,77077.23,0.0,-0.97962,3e-05,2.6249]
[1779372118918,34.85,77074.09,0.0,-0.9797,3e-05,2.61538]
[1779372119924,34.85,77069.66,0.0,-0.97982,3e-05,2.60214]
[1779372120931,34.85,77071.87,0.0,-0.97977,3e-05,2.60824]
[1779372121938,34.85,77079.32,0.0,-0.97957,3e-05,2.62964]
[1779372122944,34.84,77081.97,0.0,-0.97951,3e-05,2.63703]
[1779372123971,34.84,77085.06,0.0,-0.97943,3e-05,2.64572]
[1779372124975,34.84,77094.66,0.0,-0.97918,3e-05,2.67366]
[1779372125982,34.84,77101.02,0.0,-0.97901,3e-05,2.69211]
[1779372126989,34.84,77103.0,0.0,-0.97896,3e-05,2.69753]
[1779372130010,34.83,77105.21,0.0,-0.97891,3e-05,2.70266]
[1779372132027,34.83,77107.32,0.0,-0.97886,3e-05,2.70796]
[1779372133034,34.83,77113.24,0.0,-0.97871,3e-05,2.72521]
[1779372137063,34.82,77117.34,0.0,-0.97861,3e-05,2.7354]
[1779372142098,34.81,77118.62,0.0,-0.9786,3e-05,2.7365]
[1779372145874,34.81,77118.05,0.0,-0.97863,3e-05,2.7331]
[1779372146126,34.81,77121.68,0.0,-0.97854,3e-05,2.74351]
[1779372147133,34.81,77124.84,0.0,-0.97846,3e-05,2.75251]
[1779372149148,34.8,77132.92,0.0,-0.97824,3e-05,2.7759]
[1779372150424,34.8,77141.36,0.0,-0.97801,3e-05,2.80111]
[1779372151162,34.8,77141.77,0.0,-0.97803,3e-05,2.79885]
[1779372152171,34.8,77145.9,0.0,-0.97792,3e-05,2.81087]
[1779372154192,34.79,77153.06,0.0,-0.97773,3e-05,2.83159]
[1779372156207,34.79,77155.78,0.0,-0.97766,3e-05,2.83857]
[1779372161242,34.78,77156.13,0.0,-0.97769,3e-05,2.83595]
[1779372163257,34.77,77153.01,0.0,-0.97779,3e-05,2.82482]
[1779372164264,34.77,77145.65,0.0,-0.97801,3e-05,2.8014]
[1779372165271,34.77,77139.99,0.0,-0.97817,3e-05,2.78336]
[1779372168292,34.76,77138.41,0.0,-0.97823,3e-05,2.77663]
[1779372169298,34.76,77135.22,0.0,-0.97833,3e-05,2.76627]
[1779372170901,34.76,77134.45,0.0,-0.97836,3e-05,2.76333]
[1779372171313,34.76,77127.37,0.0,-0.97856,3e-05,2.74123]
[1779372172320,34.76,77125.39,0.0,-0.97862,3e-05,2.73469]
[1779372173329,34.75,77121.91,0.0,-0.97872,3e-05,2.72364]
[1779372175079,34.75,77122.18,0.0,-0.97872,3e-05,2.72393]
[1779372175343,34.75,77125.63,0.0,-0.97863,3e-05,2.73381]
[1779372176350,34.75,77129.02,0.0,-0.97853,3e-05,2.74389]
[1779372177357,34.75,77134.23,0.0,-0.97839,3e-05,2.75915]
[1779372179373,34.74,77131.83,0.0,-0.97847,3e-05,2.75067]
[1779372180381,34.74,77128.69,0.0,-0.97856,3e-05,2.74057]
[1779372181388,34.74,77130.34,0.0,-0.97852,3e-05,2.74501]
[1779372182395,34.74,77132.08,0.0,-0.97848,3e-05,2.74972]
[1779372183402,34.74,77134.92,0.0,-0.97841,3e-05,2.75779]
[1779372184409,34.74,77139.04,0.0,-0.9783,3e-05,2.76977]
[1779372185419,34.73,77135.95,0.0,-0.97839,3e-05,2.75976]
[1779372188440,34.73,77133.19,0.0,-0.97848,3e-05,2.74957]
[1779372189447,34.73,77130.0,0.0,-0.97858,3e-05,2.73931]
[1779372190454,34.73,77128.03,0.0,-0.97864,3e-05,2.73277]
[1779372191202,34.73,77128.03,0.0,-0.97864,3e-05,2.73277]
[1779372191461,34.72,77126.28,0.0,-0.97869,3e-05,2.72693]
[1779372192467,34.72,77122.3,0.0,-0.9788,3e-05,2.71439]
[1779372194481,34.72,77124.69,0.0,-0.97875,3e-05,2.72054]
[1779372196326,34.72,77124.69,0.0,-0.97875,3e-05,2.72054]
[1779372196496,34.72,77133.68,0.0,-0.97851,3e-05,2.74668]
[1779372197503,34.71,77137.97,0.0,-0.97839,3e-05,2.7592]
[1779372199243,34.71,77138.92,0.0,-0.97838,3e-05,2.76092]
[1779372203545,34.7,77140.7,0.0,-0.97835,3e-05,2.76395]
[1779372206567,34.7,77138.53,0.0,-0.97843,3e-05,2.75554]
[1779372207573,34.7,77131.53,0.0,-0.97863,3e-05,2.73369]
[1779372208580,34.69,77133.4,0.0,-0.97858,3e-05,2.73877]
[1779372209587,34.69,77138.38,0.0,-0.97845,3e-05,2.75335]
[1779372210594,34.69,77140.61,0.0,-0.97839,3e-05,2.75958]
[1779372212608,34.68,77144.39,0.0,-0.97832,3e-05,2.76653]
[1779372213625,34.68,77146.9,0.0,-0.97825,3e-05,2.7742]
[1779372214625,34.68,77149.11,0.0,-0.9782,3e-05,2.77975]
[1779372215632,34.68,77150.66,0.0,-0.97816,3e-05,2.78387]
[1779372216639,34.68,77153.57,0.0,-0.97809,3e-05,2.79218]
[1779372220670,34.67,77157.31,0.0,-0.97801,3e-05,2.80108]
[1779372222180,34.67,77155.64,0.0,-0.97806,3e-05,2.79527]
[1779372223691,34.66,77150.68,0.0,-0.97821,3e-05,2.77871]
[1779372224697,34.66,77142.62,0.0,-0.97844,3e-05,2.75345]
[1779372225705,34.66,77144.0,0.0,-0.97841,3e-05,2.75708]
[1779372226712,34.66,77142.39,0.0,-0.97846,3e-05,2.75159]
[1779372227719,34.66,77144.84,0.0,-0.9784,3e-05,2.75848]
[1779372228725,34.65,77146.88,0.0,-0.97835,3e-05,2.76412]
[1779372233761,34.65,77145.03,0.0,-0.97843,3e-05,2.75552]
[1779372234768,34.64,77142.99,0.0,-0.97849,3e-05,2.74873]
[1779372235774,34.64,77134.13,0.0,-0.97874,3e-05,2.7213]
[1779372236782,34.64,77134.05,0.0,-0.97875,3e-05,2.72054]
[1779372238796,34.64,77131.46,0.0,-0.97883,3e-05,2.7117]
[1779372239936,34.64,77131.46,0.0,-0.97883,3e-05,2.7117]
[1779372240008,34.64,77128.14,0.0,-0.97892,3e-05,2.70122]
[1779372240810,34.63,77124.98,0.0,-0.97901,3e-05,2.69125]
[1779372241817,34.63,77126.47,0.0,-0.97898,3e-05,2.69526]
[1779372243831,34.63,77132.7,0.0,-0.97881,3e-05,2.71306]
[1779372244519,34.63,77132.7,0.0,-0.97881,3e-05,2.71306]
[1779372244838,34.63,77134.14,0.0,-0.97878,3e-05,2.7169]
[1779372246852,34.63,77136.4,0.0,-0.97873,3e-05,2.7227]
[1779372249873,34.62,77138.18,0.0,-0.97869,3e-05,2.72652]
[1779372250880,34.62,77144.95,0.0,-0.97851,3e-05,2.74654]
[1779372251887,34.62,77151.94,0.0,-0.97832,3e-05,2.76731]
[1779372252894,34.62,77154.59,0.0,-0.97825,3e-05,2.77483]
[1779372253911,34.61,77161.84,0.0,-0.97805,3e-05,2.79652]
[1779372254531,34.61,77161.84,0.0,-0.97805,3e-05,2.79652]
[1779372256779,34.61,77162.29,0.0,-0.97805,3e-05,2.7966]
[1779372256926,34.61,77157.77,0.0,-0.97818,3e-05,2.78203]
[1779372257933,34.61,77154.36,0.0,-0.97829,3e-05,2.77094]
[1779372259947,34.6,77147.96,0.0,-0.97847,3e-05,2.75091]
[1779372262971,34.6,77150.79,0.0,-0.9784,3e-05,2.75821]
[1779372263978,34.6,77152.43,0.0,-0.97836,3e-05,2.76265]
[1779372264985,34.6,77156.77,0.0,-0.97825,3e-05,2.77536]
[1779372265992,34.6,77154.53,0.0,-0.97831,3e-05,2.76788]
[1779372270516,34.59,77153.6,0.0,-0.97836,3e-05,2.76327]
[1779372271028,34.59,77158.9,0.0,-0.97824,3e-05,2.77552]
[1779372272037,34.58,77162.82,0.0,-0.97813,3e-05,2.78697]
[1779372273044,34.58,77159.46,0.0,-0.97823,3e-05,2.77638]
[1779372274051,34.58,77164.9,0.0,-0.97808,3e-05,2.79289]
[1779372275058,34.58,77167.3,0.0,-0.97802,3e-05,2.79967]
[1779372279086,34.57,77171.94,0.0,-0.97791,3e-05,2.81146]
[1779372281100,34.57,77166.54,0.0,-0.97808,3e-05,2.79343]
[1779372282107,34.57,77163.17,0.0,-0.97818,3e-05,2.78242]
[1779372282839,34.57,77163.17,0.0,-0.97818,3e-05,2.78242]
[1779372282998,34.57,77163.17,0.0,-0.97818,3e-05,2.78242]
[1779372283129,34.57,77158.01,0.0,-0.97833,3e-05,2.76596]
[1779372284134,34.56,77150.88,0.0,-0.97853,3e-05,2.7436]
[1779372285141,34.56,77146.59,0.0,-0.97866,3e-05,2.73002]
[1779372286525,34.56,77146.59,0.0,-0.97866,3e-05,2.73002]
[1779372286544,34.56,77144.24,0.0,-0.97872,3e-05,2.72275]
[1779372288161,34.56,77142.54,0.0,-0.97878,3e-05,2.71661]
[1779372292373,34.55,77142.12,0.0,-0.9788,3e-05,2.71389]
[1779372293197,34.55,77135.87,0.0,-0.97899,3e-05,2.6941]
[1779372295211,34.55,77137.57,0.0,-0.97895,3e-05,2.69834]
[1779372298231,34.55,77135.26,0.0,-0.97902,3e-05,2.69078]
[1779372301253,34.54,77133.52,0.0,-0.97908,3e-05,2.68424]
[1779372304969,34.54,77133.94,0.0,-0.97908,3e-05,2.68422]
[1779372305281,34.54,77136.89,0.0,-0.979,3e-05,2.69265]
[1779372306521,34.54,77136.89,0.0,-0.979,3e-05,2.69265]
[1779372306843,34.54,77137.29,0.0,-0.97899,3e-05,2.69341]
[1779372307295,34.53,77137.79,0.0,-0.97898,3e-05,2.69447]
[1779372308302,34.53,77139.84,0.0,-0.97893,3e-05,2.70019]
[1779372309309,34.53,77141.46,0.0,-0.97889,3e-05,2.70461]
[1779372310316,34.53,77137.98,0.0,-0.97899,3e-05,2.69367]
[1779372313337,34.53,77136.12,0.0,-0.97905,3e-05,2.68674]
[1779372316359,34.52,77137.85,0.0,-0.97902,3e-05,2.69063]
[1779372317365,34.52,77140.04,0.0,-0.97896,3e-05,2.69678]
[1779372321393,34.52,77143.42,0.0,-0.97889,3e-05,2.70514]
[1779372322655,34.51,77143.93,0.0,-0.97888,3e-05,2.70621]
[1779372323407,34.51,77149.69,0.0,-0.97872,3e-05,2.72317]
[1779372324414,34.51,77152.07,0.0,-0.97866,3e-05,2.72989]
[1779372329449,34.5,77152.39,0.0,-0.97868,3e-05,2.72831]
[1779372331463,34.5,77154.28,0.0,-0.97865,3e-05,2.73023]
[1779372332470,34.5,77144.95,0.0,-0.97892,3e-05,2.70145]
[1779372332713,34.5,77144.95,0.0,-0.97892,3e-05,2.70145]
[1779372333477,34.5,77138.51,0.0,-0.9791,3e-05,2.68161]
[1779372334486,34.5,77135.48,0.0,-0.97918,3e-05,2.6721]
[1779372335493,34.5,77133.18,0.0,-0.97925,3e-05,2.66518]
[1779372340528,34.49,77132.58,0.0,-0.97928,3e-05,2.66176]
[1779372345563,34.48,77134.26,0.0,-0.97925,3e-05,2.66479]
[1779372348584,34.48,77132.7,0.0,-0.9793,3e-05,2.65892]
[1779372351623,34.48,77114.64,0.0,-0.9798,3e-05,2.60427]
[1779372352630,34.48,77103.97,0.0,-0.98008,3e-05,2.5727]
[1779372353636,34.48,77100.68,0.0,-0.98017,3e-05,2.56284]
[1779372354644,34.47,77100.52,0.0,-0.98018,3e-05,2.56213]
[1779372355651,34.47,77098.19,0.0,-0.98024,3e-05,2.55515]
[1779372356658,34.47,77085.42,0.0,-0.98057,3e-05,2.51816]
[1779372357665,34.47,77077.51,0.0,-0.98078,3e-05,2.49538]
[1779372358677,34.47,77078.76,0.0,-0.98075,3e-05,2.49879]
[1779372359680,34.47,77087.1,0.0,-0.98054,3e-05,2.5225]
[1779372361106,34.47,77088.28,0.0,-0.9805,3e-05,2.52632]
[1779372362280,34.47,77088.28,0.0,-0.9805,3e-05,2.52632]
[1779372362311,34.47,77084.87,0.0,-0.98059,3e-05,2.51638]
[1779372362708,34.47,77073.43,0.0,-0.98088,3e-05,2.48381]
[1779372363711,34.47,77065.75,0.0,-0.98108,3e-05,2.46197]
[1779372364719,34.47,77066.21,0.0,-0.98107,3e-05,2.46318]
[1779372365725,34.47,77065.6,0.0,-0.98108,3e-05,2.46141]
[1779372367739,34.47,77067.06,0.0,-0.98105,3e-05,2.46541]
[1779372368790,34.47,77071.86,0.0,-0.98093,3e-05,2.47891]
[1779372369753,34.47,77074.1,0.0,-0.98087,3e-05,2.48519]
[1779372370760,34.47,77076.85,0.0,-0.9808,3e-05,2.49291]
[1779372371731,34.47,77076.85,0.0,-0.9808,3e-05,2.49291]
[1779372371767,34.47,77080.83,0.0,-0.9807,3e-05,2.50414]
[1779372372774,34.47,77085.23,0.0,-0.98059,3e-05,2.5166]
[1779372373781,34.47,77086.59,0.0,-0.98056,3e-05,2.52037]
[1779372374787,34.47,77085.25,0.0,-0.98059,3e-05,2.51638]
[1779372375795,34.47,77080.63,0.0,-0.98071,3e-05,2.50304]
[1779372378245,34.47,77083.85,0.0,-0.98063,3e-05,2.51184]
[1779372378816,34.47,77085.29,0.0,-0.98059,3e-05,2.51596]
[1779372380830,34.47,77086.72,0.0,-0.98056,3e-05,2.51978]
[1779372381837,34.47,77078.91,0.0,-0.98076,3e-05,2.49734]
[1779372382844,34.47,77080.27,0.0,-0.98073,3e-05,2.50107]
[1779372384396,34.47,77080.27,0.0,-0.98073,3e-05,2.50107]
[1779372384456,34.46,77078.25,0.0,-0.98078,3e-05,2.4951]
[1779372384868,34.46,77064.83,0.0,-0.98112,3e-05,2.45716]
[1779372385874,34.46,77055.72,0.0,-0.98135,2e-05,2.43155]
[1779372386881,34.46,77051.65,0.0,-0.98145,2e-05,2.42019]
[1779372387888,34.46,77052.55,0.0,-0.98143,2e-05,2.4227]
[1779372388896,34.47,77050.54,0.0,-0.98147,2e-05,2.41749]
[1779372390035,34.47,77050.54,0.0,-0.98147,2e-05,2.41749]
[1779372390084,34.47,77043.66,0.0,-0.98164,2e-05,2.39885]
[1779372391919,34.47,77040.25,0.0,-0.98174,2e-05,2.387]
[1779372394021,34.47,77039.97,0.0,-0.98175,2e-05,2.38631]
[1779372394115,34.47,77041.08,0.0,-0.98172,2e-05,2.38944]
[1779372399975,34.47,77037.94,0.0,-0.98179,2e-05,2.38123]
[1779372400982,34.47,77039.18,0.0,-0.98176,2e-05,2.38471]
[1779372401990,34.47,77037.94,0.0,-0.98179,2e-05,2.38137]
[1779372402996,34.47,77036.04,0.0,-0.98184,2e-05,2.37624]
[1779372405672,34.47,77036.8,0.0,-0.98182,2e-05,2.3784]
[1779372405035,34.47,77033.32,0.0,-0.9819,2e-05,2.36895]
[1779372406036,34.47,77011.29,0.0,-0.98243,2e-05,2.30941]
[1779372407081,34.47,77011.29,0.0,-0.98243,2e-05,2.30941]
[1779372407139,34.47,77011.29,0.0,-0.98243,2e-05,2.30941]
[1779372407190,34.47,77007.06,0.0,-0.98253,2e-05,2.29829]
[1779372408050,34.47,77002.55,0.0,-0.98263,2e-05,2.28648]
[1779372409057,34.47,76995.79,0.0,-0.98279,2e-05,2.26879]
[1779372410064,34.47,76996.95,0.0,-0.98275,2e-05,2.27247]
[1779372411071,34.48,76993.91,0.0,-0.98282,2e-05,2.26503]
[1779372415104,34.48,76998.22,0.0,-0.98271,2e-05,2.27755]
[1779372415763,34.48,76998.22,0.0,-0.98271,2e-05,2.27755]
[1779372416113,34.48,77012.46,0.0,-0.98237,2e-05,2.31581]
[1779372417120,34.48,77015.99,0.0,-0.98229,2e-05,2.3255]
[1779372419134,34.48,77013.13,0.0,-0.98235,2e-05,2.31817]
[1779372420141,34.48,77012.03,0.0,-0.98237,2e-05,2.31541]
[1779372420946,34.48,77012.03,0.0,-0.98237,2e-05,2.31541]
[1779372421148,34.48,77007.98,0.0,-0.98247,2e-05,2.30475]
[1779372422155,34.49,76999.31,0.0,-0.98267,2e-05,2.28187]
[1779372423217,34.49,76999.31,0.0,-0.98267,2e-05,2.28187]
[1779372423248,34.49,77000.83,0.0,-0.98263,2e-05,2.28617]
[1779372424175,34.49,77016.6,0.0,-0.98226,2e-05,2.32864]
[1779372425182,34.49,77018.47,0.0,-0.98221,2e-05,2.33386]
[1779372427195,34.49,77014.12,0.0,-0.98231,2e-05,2.32315]
[1779372428095,34.49,77014.12,0.0,-0.98231,2e-05,2.32315]
[1779372428203,34.49,77009.72,0.0,-0.98241,2e-05,2.31186]
[1779372429221,34.49,77005.71,0.0,-0.9825,2e-05,2.30134]
[1779372430223,34.49,77000.69,0.0,-0.98261,2e-05,2.28818]
[1779372431230,34.49,76994.41,0.0,-0.98276,2e-05,2.27176]
[1779372432237,34.5,76992.77,0.0,-0.98279,2e-05,2.2677]
[1779372434251,34.5,76991.54,0.0,-0.98282,2e-05,2.26502]
[1779372435258,34.5,76990.37,0.0,-0.98284,2e-05,2.26222]
[1779372437274,34.5,76985.41,0.0,-0.98295,2e-05,2.24975]
[1779372439544,34.5,76985.24,0.0,-0.98295,2e-05,2.24962]
[1779372439589,34.5,76982.91,0.0,-0.983,2e-05,2.24382]
[1779372440295,34.5,76986.18,0.0,-0.98293,2e-05,2.25272]
[1779372441302,34.51,76991.0,0.0,-0.98281,2e-05,2.26606]
[1779372442425,34.51,76997.48,0.0,-0.98265,2e-05,2.28383]
[1779372444323,34.51,76994.82,0.0,-0.9827,2e-05,2.27796]
[1779372445330,34.51,76990.66,0.0,-0.98279,2e-05,2.26756]
[1779372447344,34.52,76989.17,0.0,-0.98282,2e-05,2.26487]
[1779372448351,34.52,76986.43,0.0,-0.98288,2e-05,2.25827]
[1779372449360,34.52,76982.01,0.0,-0.98297,2e-05,2.2473]
[1779372451374,34.53,76987.15,0.0,-0.98286,2e-05,2.25962]
[1779372453388,34.53,77001.96,0.0,-0.9825,2e-05,2.30014]
[1779372454395,34.53,76999.59,0.0,-0.98255,2e-05,2.29439]
[1779372455402,34.53,76995.63,0.0,-0.98264,2e-05,2.28444]
[1779372456409,34.54,76992.72,0.0,-0.9827,2e-05,2.27732]
[1779372457416,34.54,76989.01,0.0,-0.98279,2e-05,2.26812]
[1779372458423,34.54,76990.07,0.0,-0.98276,2e-05,2.27154]
[1779372459430,34.54,76992.43,0.0,-0.98269,2e-05,2.2784]
[1779372460437,34.55,76999.0,0.0,-0.98254,2e-05,2.29646]
[1779372461444,34.55,77005.39,0.0,-0.98238,2e-05,2.31411]
[1779372464465,34.55,77003.14,0.0,-0.98242,2e-05,2.30973]
[1779372465472,34.55,76999.63,0.0,-0.9825,2e-05,2.30091]
[1779372466479,34.56,76997.7,0.0,-0.98254,2e-05,2.29634]
[1779372467486,34.56,76996.63,0.0,-0.98256,2e-05,2.29407]
[1779372469500,34.56,76999.51,0.0,-0.98248,2e-05,2.30292]
[1779372470507,34.56,77001.08,0.0,-0.98244,2e-05,2.30768]
[1779372474535,34.57,77004.77,0.0,-0.98233,2e-05,2.31981]
[1779372475542,34.57,77006.49,0.0,-0.98228,2e-05,2.32498]
[1779372476549,34.58,77004.05,0.0,-0.98234,2e-05,2.31896]
[1779372477556,34.58,77006.37,0.0,-0.98228,2e-05,2.32574]
[1779372478563,34.58,77007.69,0.0,-0.98224,2e-05,2.32983]
[1779372479570,34.58,77009.89,0.0,-0.98218,2e-05,2.33628]
[1779372480578,34.58,77005.83,0.0,-0.98228,2e-05,2.32587]
[1779372481584,34.58,77000.36,0.0,-0.9824,2e-05,2.31175]
[1779372483598,34.59,77002.02,0.0,-0.98235,2e-05,2.31731]
[1779372484605,34.59,77008.19,0.0,-0.9822,2e-05,2.33444]
[1779372488633,34.6,77009.38,0.0,-0.98215,2e-05,2.33974]
[1779372489640,34.6,77011.07,0.0,-0.98211,2e-05,2.34482]
[1779372494675,34.61,77010.35,0.0,-0.9821,2e-05,2.34543]
[1779372495682,34.61,77012.8,0.0,-0.98204,2e-05,2.35257]
[1779372496689,34.61,77020.29,0.0,-0.98185,2e-05,2.37343]
[1779372497794,34.61,77020.29,0.0,-0.98185,2e-05,2.37343]
[1779372497809,34.61,77016.99,0.0,-0.98193,2e-05,2.36491]
[1779372499497,34.61,77016.59,0.0,-0.98193,2e-05,2.3643]
[1779372501726,34.62,77012.53,0.0,-0.98203,2e-05,2.35404]
[1779372503740,34.62,77016.94,0.0,-0.98192,2e-05,2.36632]
[1779372505754,34.62,77011.92,0.0,-0.98203,2e-05,2.35296]
[1779372506761,34.62,77013.41,0.0,-0.982,2e-05,2.35715]
[1779372508775,34.62,77022.35,0.0,-0.98178,2e-05,2.38213]
[1779372509782,34.62,77021.01,0.0,-0.9818,2e-05,2.37892]
[1779372511796,34.62,77023.22,0.0,-0.98176,2e-05,2.38329]
[1779372514817,34.63,77029.62,0.0,-0.98159,2e-05,2.40217]
[1779372515824,34.63,77036.58,0.0,-0.98142,2e-05,2.42178]
[1779372516831,34.63,77040.29,0.0,-0.98132,2e-05,2.43244]
[1779372517838,34.63,77042.88,0.0,-0.98126,2e-05,2.43999]
[1779372520859,34.63,77032.65,0.0,-0.98151,2e-05,2.41159]
[1779372521866,34.63,77030.47,0.0,-0.98156,2e-05,2.40561]
[1779372523880,34.63,77032.69,0.0,-0.98151,2e-05,2.41182]
[1779372524887,34.63,77030.6,0.0,-0.98156,2e-05,2.4061]
[1779372527908,34.63,77032.88,0.0,-0.9815,2e-05,2.41286]
[1779372529922,34.64,77030.69,0.0,-0.98155,2e-05,2.40758]
[1779372531936,34.64,77026.33,0.0,-0.98165,2e-05,2.39634]
[1779372532943,34.64,77016.89,0.0,-0.98187,2e-05,2.3709]
[1779372533950,34.64,77015.13,0.0,-0.98191,2e-05,2.3665]
[1779372534957,34.64,77015.49,0.0,-0.9819,2e-05,2.36792]
[1779372539992,34.65,77021.27,0.0,-0.98174,2e-05,2.38591]
[1779372541002,34.65,77033.65,0.0,-0.98143,2e-05,2.42041]
[1779372542008,34.65,77036.98,0.0,-0.98134,2e-05,2.43006]
[1779372543015,34.65,77042.98,0.0,-0.9812,2e-05,2.44675]
[1779372544023,34.65,77054.03,0.0,-0.98092,3e-05,2.47771]
[1779372545029,34.65,77060.16,0.0,-0.98076,3e-05,2.49532]
[1779372546036,34.66,77058.06,0.0,-0.98081,3e-05,2.48964]
[1779372549057,34.66,77055.74,0.0,-0.98086,3e-05,2.4838]
[1779372550064,34.66,77053.54,0.0,-0.98092,3e-05,2.47784]
[1779372551071,34.66,77055.12,0.0,-0.98088,3e-05,2.48254]
[1779372552078,34.66,77057.02,0.0,-0.98083,3e-05,2.48815]
[1779372554093,34.66,77058.37,0.0,-0.98079,3e-05,2.49245]
[1779372555101,34.66,77062.68,0.0,-0.98068,3e-05,2.50454]
[1779372556108,34.66,77066.98,0.0,-0.98057,3e-05,2.51664]
[1779372557116,34.66,77071.11,0.0,-0.98046,3e-05,2.52828]
[1779372558124,34.66,77077.48,0.0,-0.9803,3e-05,2.54637]
[1779372559131,34.66,77089.13,0.0,-0.98,3e-05,2.57983]
[1779372560138,34.66,77095.29,0.0,-0.97984,3e-05,2.59753]
[1779372561145,34.66,77096.1,0.0,-0.97982,3e-05,2.5993]
[1779372562153,34.66,77094.23,0.0,-0.97988,3e-05,2.59354]
[1779372565172,34.65,77095.61,0.0,-0.97985,3e-05,2.59665]
[1779372568194,34.65,77089.94,0.0,-0.98,3e-05,2.57959]
[1779372569201,34.65,77086.13,0.0,-0.9801,3e-05,2.56863]
[1779372574236,34.65,77081.44,0.0,-0.98024,3e-05,2.55292]
[1779372575243,34.65,77087.07,0.0,-0.98009,3e-05,2.5693]
[1779372576250,34.65,77093.98,0.0,-0.97991,3e-05,2.58946]
[1779372577257,34.65,77095.56,0.0,-0.97987,3e-05,2.59414]
[1779372578264,34.65,77098.48,0.0,-0.97979,3e-05,2.60272]
[1779372579271,34.65,77100.14,0.0,-0.97974,3e-05,2.60763]
[1779372580279,34.65,77104.21,0.0,-0.97964,3e-05,2.61961]
[1779372581287,34.65,77107.75,0.0,-0.97954,3e-05,2.62968]
[1779372582295,34.65,77111.93,0.0,-0.97944,3e-05,2.64166]
[1779372583302,34.65,77113.74,0.0,-0.97939,3e-05,2.64664]
[1779372584309,34.65,77117.42,0.0,-0.9793,3e-05,2.65717]
[1779372585316,34.65,77119.12,0.0,-0.97925,3e-05,2.66182]
[1779372586322,34.65,77117.56,0.0,-0.9793,3e-05,2.65677]
[1779372588336,34.65,77112.4,0.0,-0.97945,3e-05,2.64069]
[1779372589344,34.64,77110.54,0.0,-0.9795,3e-05,2.63482]
[1779372593372,34.64,77111.97,0.0,-0.97947,3e-05,2.63831]
[1779372596392,34.64,77115.26,0.0,-0.97938,3e-05,2.64802]
[1779372600421,34.64,77117.14,0.0,-0.97933,3e-05,2.65349]
[1779372601428,34.64,77122.7,0.0,-0.97918,3e-05,2.66999]
[1779372602437,34.64,77124.41,0.0,-0.97913,3e-05,2.67503]
[1779372603443,34.64,77122.84,0.0,-0.97918,3e-05,2.67027]
[1779372604451,34.64,77121.2,0.0,-0.97922,3e-05,2.66496]
[1779372605458,34.64,77119.54,0.0,-0.97927,3e-05,2.65961]
[1779372606465,34.64,77116.71,0.0,-0.97935,3e-05,2.6508]
[1779372607473,34.64,77115.1,0.0,-0.9794,3e-05,2.64564]
[1779372608480,34.63,77116.93,0.0,-0.97935,3e-05,2.65068]
[1779372609487,34.63,77119.78,0.0,-0.97928,3e-05,2.65876]
[1779372610494,34.63,77122.76,0.0,-0.9792,3e-05,2.66722]
[1779372612508,34.63,77125.89,0.0,-0.97913,3e-05,2.67571]
[1779372613516,34.63,77128.65,0.0,-0.97906,3e-05,2.68352]
[1779372614522,34.63,77130.35,0.0,-0.97901,3e-05,2.68817]
[1779372615529,34.63,77132.5,0.0,-0.97896,3e-05,2.69416]
[1779372620564,34.62,77131.71,0.0,-0.97899,3e-05,2.69091]
[1779372625608,34.62,77104.79,0.0,-0.97972,3e-05,2.61057]
[1779372626500,34.62,77104.79,0.0,-0.97972,3e-05,2.61057]
[1779372626612,34.62,77080.67,0.0,-0.98035,3e-05,2.54057]
[1779372627751,34.62,77080.67,0.0,-0.98035,3e-05,2.54057]
[1779372627786,34.62,77070.67,0.0,-0.98061,3e-05,2.51216]
[1779372628624,34.62,77069.42,0.0,-0.98064,3e-05,2.5088]
[1779372629261,34.62,77069.42,0.0,-0.98064,3e-05,2.5088]
[1779372631646,34.62,77061.39,0.0,-0.98086,3e-05,2.48332]
[1779372632670,34.62,77061.6,0.0,-0.98086,3e-05,2.48381]
[1779372633678,34.62,77053.05,0.0,-0.98107,3e-05,2.45965]
[1779372634686,34.62,77047.81,0.0,-0.9812,2e-05,2.44494]
[1779372635692,34.62,77043.88,0.0,-0.9813,2e-05,2.43396]
[1779372639761,34.62,77049.87,0.0,-0.98115,2e-05,2.45058]
[1779372641735,34.62,77055.8,0.0,-0.981,3e-05,2.46745]
[1779372642743,34.62,77063.91,0.0,-0.9808,3e-05,2.49058]
[1779372643750,34.62,77065.35,0.0,-0.98076,3e-05,2.49489]
[1779372645765,34.62,77055.64,0.0,-0.981,3e-05,2.46794]
[1779372646771,34.63,77054.1,0.0,-0.98104,3e-05,2.46389]
[1779372647778,34.63,77046.95,0.0,-0.98121,2e-05,2.44416]
[1779372649792,34.63,77044.89,0.0,-0.98126,2e-05,2.43903]
[1779372651806,34.63,77046.72,0.0,-0.98121,2e-05,2.44469]
[1779372653820,34.63,77045.11,0.0,-0.98124,2e-05,2.44074]
[1779372654827,34.63,77039.5,0.0,-0.98138,2e-05,2.42542]
[1779372655835,34.63,77037.41,0.0,-0.98143,2e-05,2.41994]
[1779372656842,34.63,77039.68,0.0,-0.98137,2e-05,2.42653]
[1779372658856,34.64,77040.96,0.0,-0.98133,2e-05,2.43068]
[1779372659863,34.64,77044.67,0.0,-0.98124,2e-05,2.44128]
[1779372662884,34.64,77049.49,0.0,-0.98111,3e-05,2.4552]
[1779372663891,34.64,77053.03,0.0,-0.98102,3e-05,2.46502]
[1779372668926,34.64,77051.77,0.0,-0.98106,3e-05,2.46073]
[1779372669933,34.64,77049.66,0.0,-0.98112,3e-05,2.45467]
[1779372671947,34.63,77054.37,0.0,-0.981,3e-05,2.46759]
[1779372672954,34.63,77056.29,0.0,-0.98095,3e-05,2.47282]
[1779372673961,34.63,77060.0,0.0,-0.98086,3e-05,2.4831]
[1779372675975,34.63,77062.76,0.0,-0.9808,3e-05,2.4905]
[1779372677989,34.63,77059.91,0.0,-0.98087,3e-05,2.48203]
[1779372678996,34.63,77057.69,0.0,-0.98093,3e-05,2.47558]
[1779372680025,34.63,77053.38,0.0,-0.98104,3e-05,2.46328]
[1779372681013,34.63,77044.5,0.0,-0.98126,2e-05,2.4383]
[1779372682020,34.63,77044.73,0.0,-0.98126,2e-05,2.43883]
[1779372683027,34.63,77043.3,0.0,-0.9813,2e-05,2.43473]
[1779372686048,34.63,77042.11,0.0,-0.98133,2e-05,2.43108]
[1779372687055,34.63,77043.95,0.0,-0.98128,2e-05,2.43609]
[1779372688062,34.63,77047.65,0.0,-0.98119,2e-05,2.44628]
[1779372692092,34.63,77046.24,0.0,-0.98125,2e-05,2.4392]
[1779372693100,34.62,77048.46,0.0,-0.9812,2e-05,2.44526]
[1779372698135,34.62,77048.22,0.0,-0.98121,2e-05,2.44392]
[1779372701156,34.62,77046.36,0.0,-0.98126,2e-05,2.43832]
[1779372702163,34.62,77044.25,0.0,-0.98131,2e-05,2.43232]
[1779372704177,34.62,77041.07,0.0,-0.98139,2e-05,2.42325]
[1779372705184,34.62,77039.23,0.0,-0.98144,2e-05,2.41803]
[1779372706191,34.62,77029.63,0.0,-0.98168,2e-05,2.39148]
[1779372707198,34.62,77026.44,0.0,-0.98176,2e-05,2.38265]
[1779372708240,34.62,77026.44,0.0,-0.98176,2e-05,2.38265]
[1779372708293,34.62,77023.46,0.0,-0.98183,2e-05,2.37446]
[1779372709217,34.62,77020.74,0.0,-0.98189,2e-05,2.36702]
[1779372714252,34.62,77021.02,0.0,-0.98189,2e-05,2.36778]
[1779372718280,34.62,77019.26,0.0,-0.98193,2e-05,2.36303]
[1779372720860,34.62,77020.11,0.0,-0.98191,2e-05,2.36535]
[1779372720870,34.62,77021.31,0.0,-0.98188,2e-05,2.36866]
[1779372721785,34.62,77023.89,0.0,-0.98182,2e-05,2.37571]
[1779372723315,34.62,77026.64,0.0,-0.98175,2e-05,2.38322]
[1779372724322,34.62,77030.73,0.0,-0.98165,2e-05,2.39442]
[1779372725329,34.62,77032.44,0.0,-0.98161,2e-05,2.39909]
[1779372728350,34.62,77028.44,0.0,-0.98171,2e-05,2.38798]
[1779372731371,34.62,77026.97,0.0,-0.98174,2e-05,2.38388]
[1779372733284,34.62,77026.55,0.0,-0.98175,2e-05,2.38272]
[1779372733613,34.62,77030.59,0.0,-0.98166,2e-05,2.39377]
[1779372734392,34.62,77034.39,0.0,-0.98156,2e-05,2.40419]
[1779372735399,34.62,77035.85,0.0,-0.98153,2e-05,2.40815]
[1779372737413,34.62,77042.63,0.0,-0.98136,2e-05,2.42678]
[1779372738421,34.62,77044.59,0.0,-0.98132,2e-05,2.43213]
[1779372740435,34.62,77043.36,0.0,-0.98135,2e-05,2.42851]
[1779372741442,34.62,77041.09,0.0,-0.9814,2e-05,2.42211]
[1779372743456,34.62,77039.06,0.0,-0.98146,2e-05,2.41632]
[1779372746478,34.61,77042.72,0.0,-0.98137,2e-05,2.42624]
[1779372748493,34.61,77044.73,0.0,-0.98132,2e-05,2.43163]
[1779372749499,34.61,77047.27,0.0,-0.98126,2e-05,2.4386]
[1779372754533,34.61,77048.26,0.0,-0.98126,2e-05,2.43817]
[1779372755543,34.61,77056.88,0.0,-0.98104,3e-05,2.46215]
[1779372756547,34.61,77065.19,0.0,-0.98083,3e-05,2.4854]
[1779372757555,34.61,77066.93,0.0,-0.98079,3e-05,2.49012]
[1779372762590,34.61,77067.29,0.0,-0.98078,3e-05,2.4915]
[1779372763598,34.61,77069.39,0.0,-0.98073,3e-05,2.49724]
[1779372765612,34.61,77062.34,0.0,-0.98091,3e-05,2.47685]
[1779372766619,34.61,77060.03,0.0,-0.98097,3e-05,2.47015]
[1779372767626,34.61,77066.57,0.0,-0.98081,3e-05,2.48843]
[1779372768633,34.61,77074.82,0.0,-0.9806,3e-05,2.51164]
[1779372769640,34.61,77077.09,0.0,-0.98054,3e-05,2.51787]
[1779372772663,34.6,77073.28,0.0,-0.98065,3e-05,2.50623]
[1779372776692,34.6,77068.64,0.0,-0.98077,3e-05,2.49212]
[1779372777699,34.6,77056.38,0.0,-0.98109,3e-05,2.45736]
[1779372778706,34.6,77056.9,0.0,-0.98107,3e-05,2.45867]
[1779372780720,34.6,77054.51,0.0,-0.98114,3e-05,2.45167]
[1779372781726,34.6,77049.23,0.0,-0.98127,2e-05,2.43679]
[1779372782734,34.6,77047.99,0.0,-0.9813,2e-05,2.43322]
[1779372783741,34.6,77045.08,0.0,-0.98137,2e-05,2.42538]
[1779372785755,34.6,77024.78,0.0,-0.98187,2e-05,2.3697]
[1779372786762,34.6,77015.94,0.0,-0.98208,2e-05,2.34569]
[1779372787769,34.6,77017.26,0.0,-0.98205,2e-05,2.34931]
[1779372788776,34.6,77014.54,0.0,-0.98211,2e-05,2.34234]
[1779372789783,34.6,77009.71,0.0,-0.98222,2e-05,2.32972]
[1779372790790,34.6,77007.16,0.0,-0.98228,2e-05,2.32329]
[1779372791797,34.6,77009.59,0.0,-0.98222,2e-05,2.32991]
[1779372795825,34.61,77004.24,0.0,-0.98234,2e-05,2.31586]
[1779372796295,34.61,77004.24,0.0,-0.98234,2e-05,2.31586]
[1779372796833,34.61,77000.54,0.0,-0.98243,2e-05,2.30607]
[1779372797271,34.61,77000.54,0.0,-0.98243,2e-05,2.30607]
[1779372797839,34.61,76996.84,0.0,-0.98251,2e-05,2.29667]
[1779372801867,34.61,76998.05,0.0,-0.98248,2e-05,2.3008]
[1779372805897,34.61,77005.68,0.0,-0.98229,2e-05,2.32174]
[1779372806904,34.61,77004.36,0.0,-0.98232,2e-05,2.31829]
[1779372807910,34.61,76992.33,0.0,-0.9826,2e-05,2.28633]
[1779372809180,34.61,76992.33,0.0,-0.9826,2e-05,2.28633]
[1779372808918,34.61,76976.29,0.0,-0.98297,2e-05,2.24426]
[1779372809924,34.61,76977.8,0.0,-0.98294,2e-05,2.24844]
[1779372814964,34.62,76978.24,0.0,-0.98293,2e-05,2.24857]
[1779372815971,34.62,76982.63,0.0,-0.98283,2e-05,2.2603]
[1779372816978,34.62,76985.96,0.0,-0.98275,2e-05,2.26927]
[1779372817985,34.62,76982.01,0.0,-0.98284,2e-05,2.25906]
[1779372819999,34.62,76978.17,0.0,-0.98292,2e-05,2.24974]
[1779372821006,34.62,76981.92,0.0,-0.98283,2e-05,2.25979]
[1779372821642,34.62,76981.92,0.0,-0.98283,2e-05,2.25979]
[1779372822013,34.63,76985.73,0.0,-0.98274,2e-05,2.27002]
[1779372823020,34.63,76992.12,0.0,-0.98259,2e-05,2.2871]
[1779372824027,34.63,76990.5,0.0,-0.98263,2e-05,2.28296]
[1779372825034,34.63,76986.39,0.0,-0.98272,2e-05,2.27226]
[1779372826041,34.63,76987.62,0.0,-0.98269,2e-05,2.27568]
[1779372827048,34.63,76990.75,0.0,-0.98262,2e-05,2.28413]
[1779372829063,34.63,76997.07,0.0,-0.98247,2e-05,2.30124]
[1779372830070,34.63,76999.36,0.0,-0.98241,2e-05,2.30747]
[1779372832084,34.63,76997.89,0.0,-0.98245,2e-05,2.30379]
[1779372834098,34.63,76996.65,0.0,-0.98247,2e-05,2.30074]
[1779372835105,34.63,76995.08,0.0,-0.98251,2e-05,2.29669]
[1779372836112,34.63,76993.52,0.0,-0.98254,2e-05,2.29269]
[1779372841147,34.63,76991.98,0.0,-0.98257,2e-05,2.28935]
[1779372846182,34.64,76991.42,0.0,-0.98258,2e-05,2.28861]
[1779372847189,34.64,76993.98,0.0,-0.98252,2e-05,2.29557]
[1779372848196,34.64,76997.35,0.0,-0.98244,2e-05,2.30468]
[1779372849203,34.64,76993.86,0.0,-0.98252,2e-05,2.29551]
[1779372854238,34.64,76992.78,0.0,-0.98254,2e-05,2.29336]
[1779372855245,34.64,76990.16,0.0,-0.9826,2e-05,2.28656]
[1779372856252,34.64,76987.72,0.0,-0.98265,2e-05,2.28026]
[1779372859273,34.64,76984.3,0.0,-0.98273,2e-05,2.27174]
[1779372860281,34.64,76982.72,0.0,-0.98276,2e-05,2.26777]
[1779372863302,34.65,76984.49,0.0,-0.98272,2e-05,2.27301]
[1779372868337,34.65,76984.67,0.0,-0.9827,2e-05,2.27442]
[1779372870352,34.65,76987.01,0.0,-0.98265,2e-05,2.28096]
[1779372873373,34.65,76984.44,0.0,-0.98272,2e-05,2.27218]
[1779372874380,34.65,76981.51,0.0,-0.98279,2e-05,2.26464]
[1779372876394,34.65,76983.09,0.0,-0.98275,2e-05,2.26918]
[1779372877400,34.65,76985.32,0.0,-0.98269,2e-05,2.27525]
[1779372879415,34.66,76989.18,0.0,-0.9826,2e-05,2.28582]
[1779372880422,34.66,76993.17,0.0,-0.9825,2e-05,2.29659]
[1779372883444,34.66,76993.18,0.0,-0.9825,2e-05,2.29706]
[1779372888478,34.66,76992.99,0.0,-0.9825,2e-05,2.29726]
[1779372889486,34.66,76991.21,0.0,-0.98254,2e-05,2.29267]
[1779372890493,34.66,76983.23,0.0,-0.98272,2e-05,2.27186]
[1779372891500,34.66,76981.06,0.0,-0.98277,2e-05,2.26633]
[1779372894159,34.66,76982.11,0.0,-0.98274,2e-05,2.26929]
[1779372894202,34.66,77018.82,0.0,-0.98187,2e-05,2.36776]
[1779372894595,34.66,77046.6,0.0,-0.98119,2e-05,2.44428]
[1779372895574,34.66,77030.89,0.0,-0.98158,2e-05,2.4008]
[1779372896991,34.66,77030.89,0.0,-0.98158,2e-05,2.4008]
[1779372896999,34.66,77022.98,0.0,-0.98177,2e-05,2.37934]
[1779372898097,34.66,77022.98,0.0,-0.98177,2e-05,2.37934]
[1779372898198,34.67,77014.73,0.0,-0.98197,2e-05,2.35724]
[1779372898598,34.67,77008.52,0.0,-0.98212,2e-05,2.34045]
[1779372899605,34.67,77013.45,0.0,-0.98199,2e-05,2.35417]
[1779372900617,34.67,77018.96,0.0,-0.98186,2e-05,2.36955]
[1779372901324,34.67,77018.96,0.0,-0.98186,2e-05,2.36955]
[1779372901622,34.67,77020.29,0.0,-0.98182,2e-05,2.37359]
[1779372903064,34.67,77020.29,0.0,-0.98182,2e-05,2.37359]
[1779372903097,34.67,77016.88,0.0,-0.9819,2e-05,2.36432]
[1779372903800,34.67,77016.88,0.0,-0.9819,2e-05,2.36432]
[1779372903849,34.67,77012.35,0.0,-0.98201,2e-05,2.35207]
[1779372904646,34.67,77004.42,0.0,-0.9822,2e-05,2.33073]
[1779372905318,34.67,77004.42,0.0,-0.9822,2e-05,2.33073]
[1779372905653,34.67,77000.84,0.0,-0.98229,2e-05,2.32121]
[1779372906660,34.67,77004.54,0.0,-0.9822,2e-05,2.33124]
[1779372908677,34.67,76997.48,0.0,-0.98236,2e-05,2.31249]
[1779372909681,34.67,76992.28,0.0,-0.98249,2e-05,2.29875]
[1779372910688,34.67,76996.39,0.0,-0.98239,2e-05,2.30984]
[1779372912702,34.67,76993.14,0.0,-0.98246,2e-05,2.30142]
[1779372913710,34.67,76986.72,0.0,-0.98261,2e-05,2.28452]
[1779372914443,34.67,76986.72,0.0,-0.98261,2e-05,2.28452]
[1779372914864,34.67,76986.72,0.0,-0.98261,2e-05,2.28452]
[1779372914941,34.67,76977.13,0.0,-0.98283,2e-05,2.25941]
[1779372915724,34.68,76973.11,0.0,-0.98292,2e-05,2.24943]
[1779372916731,34.68,76969.01,0.0,-0.98301,2e-05,2.2393]
[1779372917739,34.68,76966.29,0.0,-0.98307,2e-05,2.23246]
[1779372919753,34.68,76970.99,0.0,-0.98296,2e-05,2.24521]
[1779372920935,34.68,76970.99,0.0,-0.98296,2e-05,2.24521]
[1779372921005,34.68,76977.06,0.0,-0.98281,2e-05,2.26133]
[1779372921767,34.68,76987.61,0.0,-0.98257,2e-05,2.28936]
[1779372922385,34.68,76987.61,0.0,-0.98257,2e-05,2.28936]
[1779372922527,34.68,76987.61,0.0,-0.98257,2e-05,2.28936]
[1779372922774,34.68,76978.48,0.0,-0.98278,2e-05,2.26541]
[1779372923403,34.68,76978.48,0.0,-0.98278,2e-05,2.26541]
[1779372923954,34.68,76962.63,0.0,-0.98314,2e-05,2.22423]
[1779372924817,34.68,76959.9,0.0,-0.9832,2e-05,2.21742]
[1779372925816,34.68,76965.66,0.0,-0.98307,2e-05,2.23263]
[1779372926822,34.69,76972.23,0.0,-0.98291,2e-05,2.25]
[1779372928013,34.69,76972.23,0.0,-0.98291,2e-05,2.25]
[1779372928107,34.69,76972.23,0.0,-0.98291,2e-05,2.25]
[1779372928135,34.69,76974.23,0.0,-0.98286,2e-05,2.25579]
[1779372929844,34.69,76971.34,0.0,-0.98292,2e-05,2.24897]
[1779372930852,34.69,76968.98,0.0,-0.98298,2e-05,2.24302]
[1779372931858,34.69,76955.75,0.0,-0.98329,2e-05,2.20649]
[1779372932865,34.69,76954.44,0.0,-0.98332,2e-05,2.20312]
[1779372933872,34.69,76953.94,0.0,-0.98333,2e-05,2.2024]
[1779372935886,34.7,76956.7,0.0,-0.98326,2e-05,2.21007]
[1779372936893,34.7,76958.67,0.0,-0.98321,2e-05,2.21543]
[1779372939914,34.7,76955.61,0.0,-0.98328,2e-05,2.2083]
[1779372941038,34.7,76955.61,0.0,-0.98328,2e-05,2.2083]
[1779372941042,34.7,76951.64,0.0,-0.98336,2e-05,2.19836]
[1779372941928,34.7,76953.42,0.0,-0.98332,2e-05,2.20321]
[1779372942935,34.7,76958.54,0.0,-0.9832,2e-05,2.21669]
[1779372943942,34.7,76957.22,0.0,-0.98323,2e-05,2.21353]
[1779372944949,34.7,76948.19,0.0,-0.98343,2e-05,2.19057]
[1779372945956,34.7,76942.53,0.0,-0.98355,2e-05,2.1764]
[1779372947527,34.71,76942.22,0.0,-0.98356,2e-05,2.17592]
[1779372947975,34.71,76939.8,0.0,-0.98361,2e-05,2.17008]
[1779372949778,34.71,76939.91,0.0,-0.9836,2e-05,2.17068]
[1779372949994,34.71,76936.96,0.0,-0.98367,2e-05,2.16351]
[1779372950996,34.71,76940.4,0.0,-0.98359,2e-05,2.17258]
[1779372952008,34.71,76935.03,0.0,-0.9837,2e-05,2.15961]
[1779372953010,34.71,76931.6,0.0,-0.98377,2e-05,2.15161]
[1779372954017,34.72,76928.3,0.0,-0.98384,2e-05,2.14398]
[1779372955024,34.72,76922.09,0.0,-0.98397,2e-05,2.12876]
[1779372956031,34.72,76920.45,0.0,-0.984,2e-05,2.12505]
[1779372957038,34.72,76917.13,0.0,-0.98407,2e-05,2.11716]
[1779372958044,34.72,76915.88,0.0,-0.98409,2e-05,2.11446]
[1779372960063,34.73,76914.54,0.0,-0.98411,2e-05,2.11195]
[1779372961303,34.73,76887.11,0.0,-0.98469,2e-05,2.04499]
[1779372962096,34.73,76877.96,0.0,-0.98488,2e-05,2.02289]
[1779372963105,34.73,76877.23,0.0,-0.98489,2e-05,2.02222]
[1779372963423,34.73,76877.23,0.0,-0.98489,2e-05,2.02222]
[1779372964402,34.73,76877.23,0.0,-0.98489,2e-05,2.02222]
[1779372964111,34.73,76882.53,0.0,-0.98477,2e-05,2.03556]
[1779372965117,34.74,76892.87,0.0,-0.98455,2e-05,2.06122]
[1779372966125,34.74,76893.12,0.0,-0.98454,2e-05,2.06266]
[1779372966812,34.74,76893.12,0.0,-0.98454,2e-05,2.06266]
[1779372967027,34.74,76893.12,0.0,-0.98454,2e-05,2.06266]
[1779372967132,34.74,76893.22,0.0,-0.98453,2e-05,2.06373]
[1779372970157,34.75,76898.14,0.0,-0.98441,2e-05,2.07792]
[1779372971164,34.75,76906.74,0.0,-0.98422,2e-05,2.09959]
[1779372972222,34.75,76906.74,0.0,-0.98422,2e-05,2.09959]
[1779372972302,34.75,76912.61,0.0,-0.98409,2e-05,2.11459]
[1779372974185,34.75,76902.11,0.0,-0.98431,2e-05,2.08941]
[1779372974462,34.75,76902.11,0.0,-0.98431,2e-05,2.08941]
[1779372975192,34.76,76895.63,0.0,-0.98444,2e-05,2.07394]
[1779372977208,34.76,76911.4,0.0,-0.9841,2e-05,2.11383]
[1779372978216,34.76,76917.56,0.0,-0.98396,2e-05,2.12961]
[1779372983256,34.77,76914.74,0.0,-0.984,2e-05,2.12453]
[1779372984263,34.77,76911.26,0.0,-0.98408,2e-05,2.11626]
[1779372985270,34.77,76900.28,0.0,-0.98431,2e-05,2.08948]
[1779372986278,34.77,76888.32,0.0,-0.98456,2e-05,2.06064]
[1779372987284,34.77,76884.47,0.0,-0.98463,2e-05,2.05178]
[1779372988291,34.78,76880.44,0.0,-0.98471,2e-05,2.04253]
[1779372990305,34.78,76875.8,0.0,-0.9848,2e-05,2.0324]
[1779372992319,34.78,76870.96,0.0,-0.98491,2e-05,2.01955]
[1779372994333,34.79,76867.91,0.0,-0.98496,2e-05,2.01339]
[1779372995344,34.79,76857.31,0.0,-0.98517,2e-05,1.98873]
[1779372996349,34.79,76854.41,0.0,-0.98523,2e-05,1.98249]
[1779372999371,34.8,76857.74,0.0,-0.98514,2e-05,1.99226]
[1779373000378,34.8,76862.28,0.0,-0.98504,2e-05,2.00367]
[1779373003400,34.81,76866.96,0.0,-0.98493,2e-05,2.0166]
[1779373004410,34.81,76871.02,0.0,-0.98484,2e-05,2.02691]
[1779373005414,34.81,76877.32,0.0,-0.98471,2e-05,2.04265]
[1779373007432,34.82,76882.53,0.0,-0.98459,2e-05,2.05633]
[1779373008439,34.82,76885.86,0.0,-0.98452,2e-05,2.06494]
[1779373011460,34.82,76889.61,0.0,-0.98442,2e-05,2.07554]
[1779373012467,34.82,76895.81,0.0,-0.98429,2e-05,2.09123]
[1779373014484,34.83,76899.36,0.0,-0.9842,2e-05,2.10087]
[1779373019519,34.84,76900.86,0.0,-0.98415,2e-05,2.10675]
[1779373020526,34.84,76903.97,0.0,-0.98408,2e-05,2.11488]
[1779373022545,34.84,76899.07,0.0,-0.98418,2e-05,2.10356]
[1779373023552,34.84,76903.71,0.0,-0.98408,2e-05,2.11548]
[1779373025571,34.84,76908.64,0.0,-0.98396,2e-05,2.12859]
[1779373026577,34.85,76913.71,0.0,-0.98385,2e-05,2.14167]
[1779373027584,34.85,76916.76,0.0,-0.98378,2e-05,2.14971]
[1779373029742,34.85,76915.81,0.0,-0.9838,2e-05,2.14769]
[1779373029773,34.85,76915.81,0.0,-0.9838,2e-05,2.14769]
[1779373029821,34.85,76915.81,0.0,-0.9838,2e-05,2.14769]
[1779373030032,34.85,76915.81,0.0,-0.9838,2e-05,2.14769]
[1779373030127,34.85,76915.54,0.0,-0.9838,2e-05,2.14772]
[1779373033640,34.85,76921.36,0.0,-0.98366,2e-05,2.16346]
[1779373038674,34.86,76921.07,0.0,-0.98365,2e-05,2.16439]
[1779373041699,34.86,76926.79,0.0,-0.98352,2e-05,2.17989]
[1779373043713,34.87,76930.84,0.0,-0.98342,2e-05,2.19114]
[1779373045735,34.87,76944.46,0.0,-0.98311,2e-05,2.22637]
[1779373046742,34.87,76951.17,0.0,-0.98295,2e-05,2.24403]
[1779373047749,34.87,76951.48,0.0,-0.98294,2e-05,2.24506]
[1779373050770,34.87,76954.23,0.0,-0.98287,2e-05,2.253]
[1779373051777,34.87,76956.97,0.0,-0.98283,2e-05,2.25783]
[1779373052784,34.87,76954.04,0.0,-0.98289,2e-05,2.25037]
[1779373054693,34.87,76955.6,0.0,-0.98286,2e-05,2.25462]
[1779373054750,34.87,76955.6,0.0,-0.98286,2e-05,2.25462]
[1779373055487,34.88,76966.96,0.0,-0.98259,2e-05,2.28456]
[1779373055805,34.88,76968.86,0.0,-0.98255,2e-05,2.2897]
[1779373056812,34.88,76964.64,0.0,-0.98264,2e-05,2.27872]
[1779373059297,34.88,76962.55,0.0,-0.98269,2e-05,2.27337]
[1779373060840,34.88,76967.43,0.0,-0.98257,2e-05,2.2867]
[1779373061847,34.88,76962.31,0.0,-0.98269,2e-05,2.27337]
[1779373062854,34.88,76949.64,0.0,-0.98298,2e-05,2.24049]
[1779373063861,34.88,76948.9,0.0,-0.983,2e-05,2.23878]
[1779373068896,34.88,76947.9,0.0,-0.98301,2e-05,2.23731]
[1779373070910,34.89,76932.56,0.0,-0.98335,2e-05,2.19829]
[1779373071917,34.89,76922.5,0.0,-0.98357,2e-05,2.17299]
[1779373072924,34.89,76923.64,0.0,-0.98354,2e-05,2.1762]
[1779373077317,34.89,76924.95,0.0,-0.98351,2e-05,2.18049]
[1779373077435,34.89,76924.95,0.0,-0.98351,2e-05,2.18049]
[1779373077535,34.89,76924.95,0.0,-0.98351,2e-05,2.18049]
[1779373077439,34.89,76924.73,0.0,-0.98351,2e-05,2.18024]
[1779373078966,34.89,76921.62,0.0,-0.98357,2e-05,2.17298]
[1779373081975,34.9,76921.38,0.0,-0.98357,2e-05,2.17302]
[1779373085009,34.9,76917.64,0.0,-0.98364,2e-05,2.16484]
[1779373086015,34.9,76911.97,0.0,-0.98376,2e-05,2.15089]
[1779373090043,34.91,76916.63,0.0,-0.98365,2e-05,2.16401]
[1779373091050,34.91,76920.2,0.0,-0.98357,2e-05,2.17336]
[1779373092057,34.91,76924.28,0.0,-0.98347,2e-05,2.18401]
[1779373093579,34.91,76924.81,0.0,-0.98346,2e-05,2.18565]
[1779373093776,34.91,76924.81,0.0,-0.98346,2e-05,2.18565]
[1779373094022,34.91,76924.81,0.0,-0.98346,2e-05,2.18565]
[1779373094071,34.91,76924.51,0.0,-0.98346,2e-05,2.18518]
[1779373095079,34.91,76919.32,0.0,-0.98358,2e-05,2.1723]
[1779373096087,34.91,76915.91,0.0,-0.98365,2e-05,2.16399]
[1779373097093,34.91,76909.08,0.0,-0.9838,2e-05,2.14713]
[1779373099108,34.92,76902.6,0.0,-0.98393,2e-05,2.13163]
[1779373100115,34.92,76899.69,0.0,-0.98399,2e-05,2.12477]
[1779373101122,34.92,76902.63,0.0,-0.98392,2e-05,2.13247]
[1779373102129,34.92,76908.71,0.0,-0.98379,2e-05,2.14805]
[1779373103136,34.92,76913.68,0.0,-0.98368,2e-05,2.1609]
[1779373106165,34.93,76906.04,0.0,-0.98383,2e-05,2.1427]
[1779373107172,34.93,76902.89,0.0,-0.9839,2e-05,2.13519]
[1779373108590,34.93,76902.09,0.0,-0.98391,2e-05,2.13357]
[1779373108601,34.93,76902.09,0.0,-0.98391,2e-05,2.13357]
[1779373108769,34.93,76902.09,0.0,-0.98391,2e-05,2.13357]
[1779373109186,34.93,76895.78,0.0,-0.98405,2e-05,2.11825]
[1779373111200,34.93,76891.86,0.0,-0.98414,2e-05,2.10697]
[1779373112207,34.93,76881.35,0.0,-0.98436,2e-05,2.08156]
[1779373113214,34.94,76872.76,0.0,-0.98454,2e-05,2.06109]
[1779373114221,34.94,76869.83,0.0,-0.9846,2e-05,2.05398]
[1779373115228,34.94,76871.49,0.0,-0.98456,2e-05,2.05901]
[1779373118249,34.94,76865.22,0.0,-0.98467,2e-05,2.04532]
[1779373119256,34.95,76860.75,0.0,-0.98476,2e-05,2.03507]
[1779373120266,34.95,76855.38,0.0,-0.98487,2e-05,2.0222]
[1779373122281,34.95,76857.62,0.0,-0.98482,2e-05,2.02865]
[1779373123285,34.95,76853.74,0.0,-0.98489,2e-05,2.02044]
[1779373128223,34.96,76851.8,0.0,-0.98491,2e-05,2.01801]
[1779373128231,34.96,76851.8,0.0,-0.98491,2e-05,2.01801]
[1779373128270,34.96,76851.8,0.0,-0.98491,2e-05,2.01801]
[1779373128319,34.96,76853.45,0.0,-0.98487,2e-05,2.02251]
[1779373133355,34.97,76863.33,0.0,-0.98464,2e-05,2.04893]
[1779373134362,34.98,76870.67,0.0,-0.98448,2e-05,2.06721]
[1779373135369,34.98,76876.71,0.0,-0.98435,2e-05,2.0824]
[1779373137383,34.98,76879.23,0.0,-0.98429,2e-05,2.08943]
[1779373139852,34.98,76879.8,0.0,-0.98427,2e-05,2.09168]
[1779373139861,34.98,76879.8,0.0,-0.98427,2e-05,2.09168]
[1779373140030,34.98,76879.8,0.0,-0.98427,2e-05,2.09168]
[1779373140404,34.99,76878.7,0.0,-0.98429,2e-05,2.0894]
[1779373145439,34.99,76876.49,0.0,-0.98432,2e-05,2.08613]
[1779373147942,35.0,76875.83,0.0,-0.98433,2e-05,2.08538]
[1779373147960,35.0,76875.83,0.0,-0.98433,2e-05,2.08538]
[1779373148022,35.0,76875.83,0.0,-0.98433,2e-05,2.08538]
[1779373148460,35.0,76877.88,0.0,-0.98428,2e-05,2.09083]
[1779373149467,35.0,76883.64,0.0,-0.98415,2e-05,2.10541]
[1779373150474,35.0,76888.57,0.0,-0.98404,2e-05,2.11799]
[1779373151481,35.0,76884.11,0.0,-0.98414,2e-05,2.10735]
[1779373152273,35.0,76884.11,0.0,-0.98414,2e-05,2.10735]
[1779373152517,35.0,76884.11,0.0,-0.98414,2e-05,2.10735]
[1779373152618,35.0,76881.55,0.0,-0.98419,2e-05,2.10144]
[1779373152771,35.0,76881.55,0.0,-0.98419,2e-05,2.10144]
[1779373155509,35.01,76878.67,0.0,-0.98424,2e-05,2.09558]
[1779373158753,35.01,76877.62,0.0,-0.98425,2e-05,2.09426]
[1779373158773,35.01,76877.62,0.0,-0.98425,2e-05,2.09426]
[1779373158858,35.01,76877.62,0.0,-0.98425,2e-05,2.09426]
[1779373159022,35.01,76877.62,0.0,-0.98425,2e-05,2.09426]
[1779373159537,35.01,76860.59,0.0,-0.9846,2e-05,2.05323]
[1779373160544,35.02,76856.51,0.0,-0.98469,2e-05,2.04388]
[1779373161550,35.02,76853.57,0.0,-0.98474,2e-05,2.03731]
[1779373163216,35.02,76852.7,0.0,-0.98476,2e-05,2.03574]
[1779373163229,35.02,76852.7,0.0,-0.98476,2e-05,2.03574]
[1779373163270,35.02,76852.7,0.0,-0.98476,2e-05,2.03574]
[1779373163565,35.02,76852.81,0.0,-0.98475,2e-05,2.03652]
[1779373165579,35.02,76848.47,0.0,-0.98483,2e-05,2.02716]
[1779373170614,35.03,76849.46,0.0,-0.98479,2e-05,2.03219]
[1779373170898,35.03,76849.46,0.0,-0.98479,2e-05,2.03219]
[1779373170911,35.03,76849.46,0.0,-0.98479,2e-05,2.03219]
[1779373171022,35.03,76849.46,0.0,-0.98479,2e-05,2.03219]
[1779373171621,35.04,76849.27,0.0,-0.9848,2e-05,2.02992]
[1779373173635,35.04,76853.58,0.0,-0.9847,2e-05,2.04131]
[1779373175649,35.04,76858.08,0.0,-0.9846,2e-05,2.05316]
[1779373177315,35.05,76860.46,0.0,-0.98455,2e-05,2.0594]
[1779373177324,35.05,76860.46,0.0,-0.98455,2e-05,2.0594]
[1779373177521,35.05,76860.46,0.0,-0.98455,2e-05,2.0594]
[1779373177663,35.05,76860.69,0.0,-0.98454,2e-05,2.06043]
[1779373179677,35.05,76867.04,0.0,-0.9844,2e-05,2.0768]
[1779373182665,35.05,76869.56,0.0,-0.98434,2e-05,2.08339]
[1779373182709,35.05,76871.07,0.0,-0.9843,2e-05,2.08752]
[1779373182771,35.05,76871.07,0.0,-0.9843,2e-05,2.08752]
[1779373182872,35.06,76871.6,0.0,-0.98429,2e-05,2.08925]
[1779373184716,35.06,76867.12,0.0,-0.98438,2e-05,2.07917]
[1779373188259,35.06,76866.01,0.0,-0.98439,2e-05,2.07736]
[1779373188271,35.06,76866.01,0.0,-0.98439,2e-05,2.07736]
[1779373188348,35.06,76866.01,0.0,-0.98439,2e-05,2.07736]
[1779373188533,35.06,76866.01,0.0,-0.98439,2e-05,2.07736]
[1779373188634,35.06,76863.38,0.0,-0.98444,2e-05,2.07188]
[1779373189751,35.07,76853.49,0.0,-0.98464,2e-05,2.04842]
[1779373190758,35.07,76856.72,0.0,-0.98457,2e-05,2.05671]
[1779373193335,35.07,76857.12,0.0,-0.98456,2e-05,2.05816]
[1779373193493,35.07,76857.12,0.0,-0.98456,2e-05,2.05816]
[1779373193521,35.07,76857.12,0.0,-0.98456,2e-05,2.05816]
[1779373193595,35.07,76856.6,0.0,-0.98456,2e-05,2.05787]
[1779373193778,35.07,76853.62,0.0,-0.98462,2e-05,2.05068]
[1779373196139,35.08,76854.65,0.0,-0.9846,2e-05,2.05366]
[1779373196254,35.08,76854.65,0.0,-0.9846,2e-05,2.05366]
[1779373196271,35.08,76854.65,0.0,-0.9846,2e-05,2.05366]
[1779373196355,35.08,76852.99,0.0,-0.98462,2e-05,2.05064]
[1779373197807,35.08,76845.18,0.0,-0.98478,2e-05,2.0324]
[1779373199821,35.08,76842.12,0.0,-0.98483,2e-05,2.02613]
[1779373200847,35.09,76828.47,0.0,-0.98511,2e-05,1.99429]
[1779373202212,35.09,76828.47,0.0,-0.98511,2e-05,1.99429]
[1779373202292,35.09,76817.44,0.0,-0.98532,2e-05,1.96953]
[1779373202856,35.09,76789.05,0.0,-0.98588,2e-05,1.90415]
[1779373203863,35.09,76788.15,0.0,-0.98589,2e-05,1.90272]
[1779373204885,35.12,76791.39,0.0,-0.98577,2e-05,1.91731]
[1779373205881,35.12,76791.39,0.0,-0.98577,2e-05,1.91731]
[1779373205964,35.12,76791.39,0.0,-0.98577,2e-05,1.91731]
[1779373208034,35.13,76793.05,0.0,-0.98572,2e-05,1.92253]
[1779373208238,35.13,76793.05,0.0,-0.98572,2e-05,1.92253]
[1779373209939,35.13,76782.82,0.0,-0.9859,2e-05,1.90132]
[1779373211953,35.14,76789.06,0.0,-0.98577,2e-05,1.91695]
[1779373213967,35.14,76779.04,0.0,-0.98595,2e-05,1.89561]
[1779373215981,35.15,76782.08,0.0,-0.98588,2e-05,1.90393]
[1779373221017,35.16,76796.6,0.0,-0.98556,2e-05,1.94071]
[1779373222140,35.16,76796.6,0.0,-0.98556,2e-05,1.94071]
[1779373222229,35.19,76793.94,0.0,-0.98555,2e-05,1.94222]
[1779373223035,35.19,76785.47,0.0,-0.98572,2e-05,1.9228]
[1779373224042,35.19,76779.99,0.0,-0.98582,2e-05,1.91096]
[1779373225469,35.2,76782.12,0.0,-0.98576,2e-05,1.91717]
[1779373226056,35.2,76791.11,0.0,-0.98559,2e-05,1.93774]
[1779373227063,35.23,76801.41,0.0,-0.98533,2e-05,1.96839]
[1779373228070,35.23,76804.15,0.0,-0.98527,2e-05,1.97541]
[1779373229080,35.23,76798.86,0.0,-0.98537,2e-05,1.96371]
[1779373230088,35.23,76796.18,0.0,-0.98541,2e-05,1.95869]
[1779373235123,35.24,76803.61,0.0,-0.98526,2e-05,1.97613]
[1779373236130,35.25,76805.54,0.0,-0.98521,2e-05,1.98183]
[1779373237465,35.25,76805.54,0.0,-0.98521,2e-05,1.98183]
[1779373237527,35.25,76805.54,0.0,-0.98521,2e-05,1.98183]
[1779373237567,35.25,76804.47,0.0,-0.98522,2e-05,1.9799]
[1779373237772,35.25,76804.47,0.0,-0.98522,2e-05,1.9799]
[1779373242172,35.26,76796.48,0.0,-0.98536,2e-05,1.96359]
[1779373243179,35.26,76788.75,0.0,-0.98551,2e-05,1.94691]
[1779373244186,35.27,76787.95,0.0,-0.98552,2e-05,1.9457]
[1779373244834,35.27,76787.95,0.0,-0.98552,2e-05,1.9457]
[1779373244944,35.27,76787.95,0.0,-0.98552,2e-05,1.9457]
[1779373245023,35.27,76787.95,0.0,-0.98552,2e-05,1.9457]
[1779373245193,35.29,76788.39,0.0,-0.98545,2e-05,1.95298]
[1779373246200,35.29,76784.48,0.0,-0.98552,2e-05,1.94459]
[1779373250589,35.3,76783.12,0.0,-0.98553,2e-05,1.94336]
[1779373250733,35.3,76781.08,0.0,-0.98557,2e-05,1.93931]
[1779373250772,35.3,76781.08,0.0,-0.98557,2e-05,1.93931]
[1779373251235,35.3,76779.08,0.0,-0.9856,2e-05,1.93536]
[1779373254258,35.31,76773.21,0.0,-0.9857,2e-05,1.92386]
[1779373255627,35.31,76773.21,0.0,-0.9857,2e-05,1.92386]
[1779373255693,35.31,76773.21,0.0,-0.9857,2e-05,1.92386]
[1779373255751,35.31,76771.93,0.0,-0.98572,2e-05,1.9216]
[1779373255774,35.31,76771.93,0.0,-0.98572,2e-05,1.9216]
[1779373258025,35.36,76771.4,0.0,-0.98562,2e-05,1.9333]
[1779373258222,35.36,76771.4,0.0,-0.98562,2e-05,1.9333]
[1779373258706,35.36,76771.4,0.0,-0.98562,2e-05,1.9333]
[1779373258726,35.36,76767.02,0.0,-0.9857,2e-05,1.92399]
[1779373259301,35.37,76761.75,0.0,-0.98579,2e-05,1.91272]
[1779373260318,35.37,76747.75,0.0,-0.98606,2e-05,1.88122]
[1779373261330,35.37,76734.07,0.0,-0.98631,2e-05,1.85154]
[1779373262326,35.37,76731.59,0.0,-0.98635,2e-05,1.84682]
[1779373263504,35.37,76731.59,0.0,-0.98635,2e-05,1.84682]
[1779373263535,35.43,76740.79,0.0,-0.98605,2e-05,1.88306]
[1779373263967,35.43,76740.79,0.0,-0.98605,2e-05,1.88306]
[1779373264340,35.44,76750.0,0.0,-0.98586,2e-05,1.90446]
[1779373264934,35.44,76750.0,0.0,-0.98586,2e-05,1.90446]
[1779373265128,35.44,76750.0,0.0,-0.98586,2e-05,1.90446]
[1779373265347,35.44,76745.93,0.0,-0.98594,2e-05,1.89602]
[1779373266363,35.44,76737.6,0.0,-0.98609,2e-05,1.87812]
[1779373267363,35.44,76732.07,0.0,-0.98619,2e-05,1.86655]
[1779373268370,35.45,76728.25,0.0,-0.98625,2e-05,1.85883]
[1779373269377,35.48,76715.03,0.0,-0.98643,2e-05,1.8372]
[1779373270384,35.51,76715.11,0.0,-0.98637,2e-05,1.84514]
[1779373271392,35.51,76711.87,0.0,-0.98642,2e-05,1.83881]
[1779373273406,35.52,76714.2,0.0,-0.98636,2e-05,1.84547]
[1779373274413,35.52,76716.88,0.0,-0.98631,2e-05,1.85212]
[1779373275420,35.52,76721.95,0.0,-0.98621,2e-05,1.86406]
[1779373276427,35.53,76724.97,0.0,-0.98614,2e-05,1.87148]
[1779373277313,35.53,76724.97,0.0,-0.98614,2e-05,1.87148]
[1779373278441,35.56,76731.68,0.0,-0.98595,2e-05,1.89428]
[1779373281462,35.56,76728.97,0.0,-0.98598,2e-05,1.8903]
[1779373286497,35.58,76729.65,0.0,-0.98594,2e-05,1.89525]
[1779373288799,35.58,76729.6,0.0,-0.98593,2e-05,1.89582]
[1779373288860,35.58,76728.58,0.0,-0.98595,2e-05,1.89422]
[1779373289022,35.58,76728.58,0.0,-0.98595,2e-05,1.89422]
[1779373289518,35.58,76727.49,0.0,-0.98596,2e-05,1.89247]
[1779373291532,35.59,76723.51,0.0,-0.98604,2e-05,1.88275]
[1779373292236,35.59,76723.51,0.0,-0.98604,2e-05,1.88275]
[1779373292272,35.59,76723.51,0.0,-0.98604,2e-05,1.88275]
[1779373292358,35.59,76723.51,0.0,-0.98604,2e-05,1.88275]
[1779373292524,35.59,76723.51,0.0,-0.98604,2e-05,1.88275]
[1779373292539,35.59,76720.9,0.0,-0.98608,2e-05,1.87765]
[1779373293546,35.6,76726.53,0.0,-0.98597,2e-05,1.89088]
[1779373294564,35.6,76738.77,0.0,-0.98573,2e-05,1.91903]
[1779373295567,35.6,76745.8,0.0,-0.98559,2e-05,1.93558]
[1779373296359,35.6,76745.8,0.0,-0.98559,2e-05,1.93558]
[1779373296431,35.6,76745.8,0.0,-0.98559,2e-05,1.93558]
[1779373296522,35.6,76745.8,0.0,-0.98559,2e-05,1.93558]
[1779373296574,35.6,76745.13,0.0,-0.9856,2e-05,1.93467]
[1779373297749,35.6,76745.13,0.0,-0.9856,2e-05,1.93467]
[1779373297580,35.6,76748.05,0.0,-0.98554,2e-05,1.94193]
[1779373298588,35.61,76751.26,0.0,-0.98547,2e-05,1.94985]
[1779373299594,35.61,76753.41,0.0,-0.98542,2e-05,1.95536]
[1779373300604,35.61,76762.8,0.0,-0.98523,2e-05,1.97753]
[1779373301609,35.61,76764.69,0.0,-0.98519,2e-05,1.98244]
[1779373304630,35.62,76767.08,0.0,-0.98513,2e-05,1.98958]
[1779373305069,35.62,76767.08,0.0,-0.98513,2e-05,1.98958]
[1779373305185,35.62,76767.08,0.0,-0.98513,2e-05,1.98958]
[1779373305272,35.62,76767.08,0.0,-0.98513,2e-05,1.98958]
[1779373305637,35.62,76765.33,0.0,-0.98516,2e-05,1.98605]
[1779373307653,35.62,76774.18,0.0,-0.98498,2e-05,2.00717]
[1779373308691,35.63,76784.91,0.0,-0.98475,2e-05,2.03289]
[1779373309672,35.63,76788.47,0.0,-0.98468,2e-05,2.0418]
[1779373310676,35.63,76791.72,0.0,-0.98461,2e-05,2.04996]
[1779373312690,35.63,76794.1,0.0,-0.98455,2e-05,2.05691]
[1779373314704,35.64,76796.7,0.0,-0.98449,2e-05,2.06394]
[1779373316046,35.64,76796.95,0.0,-0.98448,2e-05,2.06494]
[1779373316162,35.64,76796.95,0.0,-0.98448,2e-05,2.06494]
[1779373316280,35.64,76796.95,0.0,-0.98448,2e-05,2.06494]
[1779373316706,35.64,76796.95,0.0,-0.98448,2e-05,2.06494]
[1779373316718,35.64,76801.04,0.0,-0.98439,2e-05,2.07512]
[1779373317725,35.64,76804.05,0.0,-0.98432,2e-05,2.08273]
[1779373320680,35.64,76804.42,0.0,-0.98431,2e-05,2.08399]
[1779373320770,35.64,76804.42,0.0,-0.98431,2e-05,2.08399]
[1779373320781,35.65,76801.96,0.0,-0.98436,2e-05,2.07883]
[1779373321154,35.65,76801.96,0.0,-0.98436,2e-05,2.07883]
[1779373321269,35.65,76801.96,0.0,-0.98436,2e-05,2.07883]
[1779373321753,35.65,76798.54,0.0,-0.98442,2e-05,2.07101]
[1779373325418,35.65,76800.49,0.0,-0.98437,2e-05,2.07686]
[1779373325526,35.65,76800.49,0.0,-0.98437,2e-05,2.07686]
[1779373325534,35.65,76800.49,0.0,-0.98437,2e-05,2.07686]
[1779373325771,35.65,76800.49,0.0,-0.98437,2e-05,2.07686]
[1779373325782,35.65,76801.28,0.0,-0.98435,2e-05,2.07914]
[1779373325909,35.65,76801.28,0.0,-0.98435,2e-05,2.07914]
[1779373327600,35.65,76800.48,0.0,-0.98437,2e-05,2.0776]
[1779373327796,35.66,76807.31,0.0,-0.98422,2e-05,2.09441]
[1779373327869,35.66,76807.31,0.0,-0.98422,2e-05,2.09441]
[1779373328803,35.66,76818.06,0.0,-0.98399,2e-05,2.12083]
[1779373329291,35.66,76818.06,0.0,-0.98399,2e-05,2.12083]
[1779373329668,35.66,76818.06,0.0,-0.98399,2e-05,2.12083]
[1779373329810,35.66,76824.75,0.0,-0.98385,2e-05,2.13748]
[1779373330817,35.66,76827.04,0.0,-0.98379,2e-05,2.14338]
[1779373331526,35.66,76827.04,0.0,-0.98379,2e-05,2.14338]
[1779373331862,35.66,76827.04,0.0,-0.98379,2e-05,2.14338]
[1779373331824,35.66,76820.89,0.0,-0.98392,2e-05,2.12859]
[1779373332831,35.66,76816.9,0.0,-0.98401,2e-05,2.11916]
[1779373333838,35.66,76818.71,0.0,-0.98396,2e-05,2.12389]
[1779373334845,35.66,76850.12,0.0,-0.98329,2e-05,2.20155]
[1779373335852,35.66,76852.58,0.0,-0.98323,2e-05,2.20821]
[1779373336859,35.66,76846.29,0.0,-0.98336,2e-05,2.19261]
[1779373337866,35.66,76840.07,0.0,-0.9835,2e-05,2.17731]
[1779373338392,35.66,76840.07,0.0,-0.9835,2e-05,2.17731]
[1779373338401,35.66,76840.07,0.0,-0.9835,2e-05,2.17731]
[1779373338873,35.67,76839.95,0.0,-0.9835,2e-05,2.17723]
[1779373340272,35.67,76839.95,0.0,-0.9835,2e-05,2.17723]
[1779373340404,35.67,76839.95,0.0,-0.9835,2e-05,2.17723]
[1779373340467,35.67,76839.35,0.0,-0.98351,2e-05,2.17596]
[1779373341894,35.67,76835.78,0.0,-0.98358,2e-05,2.16757]
[1779373342901,35.67,76830.44,0.0,-0.9837,2e-05,2.15462]
[1779373344178,35.67,76830.44,0.0,-0.9837,2e-05,2.15462]
[1779373344273,35.67,76830.44,0.0,-0.9837,2e-05,2.15462]
[1779373344465,35.67,76830.44,0.0,-0.9837,2e-05,2.15462]
[1779373344483,35.67,76829.03,0.0,-0.98372,2e-05,2.15141]
[1779373344915,35.67,76833.06,0.0,-0.98363,2e-05,2.16163]
[1779373345922,35.67,76836.09,0.0,-0.98357,2e-05,2.16938]
[1779373347366,35.67,76836.09,0.0,-0.98357,2e-05,2.16938]
[1779373347496,35.67,76836.09,0.0,-0.98357,2e-05,2.16938]
[1779373347597,35.67,76840.05,0.0,-0.98348,2e-05,2.17945]
[1779373347940,35.67,76840.05,0.0,-0.98348,2e-05,2.17945]
[1779373348369,35.67,76842.48,0.0,-0.98342,2e-05,2.18572]
[1779373350274,35.67,76843.85,0.0,-0.98339,2e-05,2.18935]
[1779373350404,35.67,76843.85,0.0,-0.98339,2e-05,2.18935]
[1779373350505,35.68,76843.98,0.0,-0.98339,2e-05,2.18988]
[1779373351743,35.68,76846.24,0.0,-0.98335,2e-05,2.19346]
[1779373352971,35.68,76847.89,0.0,-0.98331,2e-05,2.19777]
[1779373353979,35.68,76845.9,0.0,-0.98336,2e-05,2.19298]
[1779373355047,35.68,76845.9,0.0,-0.98336,2e-05,2.19298]
[1779373355065,35.68,76844.09,0.0,-0.98339,2e-05,2.18865]
[1779373355992,35.68,76842.44,0.0,-0.98343,2e-05,2.18473]
[1779373359014,35.68,76840.92,0.0,-0.98346,2e-05,2.18156]
[1779373362036,35.68,76835.97,0.0,-0.98356,2e-05,2.16988]
[1779373363048,35.68,76828.19,0.0,-0.98372,2e-05,2.15089]
[1779373364054,35.69,76824.77,0.0,-0.9838,2e-05,2.14274]
[1779373369089,35.69,76826.86,0.0,-0.98374,2e-05,2.14921]
[1779373371103,35.69,76828.68,0.0,-0.9837,2e-05,2.15421]
[1779373372110,35.69,76833.71,0.0,-0.98358,2e-05,2.16688]
[1779373373117,35.69,76842.42,0.0,-0.98339,2e-05,2.18875]
[1779373374124,35.69,76842.92,0.0,-0.98338,2e-05,2.19019]
[1779373377145,35.7,76845.1,0.0,-0.98333,2e-05,2.19622]
[1779373378152,35.7,76847.55,0.0,-0.98327,2e-05,2.20254]
[1779373379159,35.7,76852.04,0.0,-0.98317,2e-05,2.21399]
[1779373382180,35.7,76847.67,0.0,-0.98325,2e-05,2.20489]
[1779373387215,35.71,76849.24,0.0,-0.98321,2e-05,2.20968]
[1779373389229,35.71,76851.38,0.0,-0.98316,2e-05,2.21537]
[1779373391244,35.71,76853.83,0.0,-0.98309,2e-05,2.22313]
[1779373394264,35.72,76837.18,0.0,-0.98344,2e-05,2.18302]
[1779373395272,35.72,76836.17,0.0,-0.98346,2e-05,2.18071]
[1779373396279,35.72,76838.85,0.0,-0.9834,2e-05,2.18759]
[1779373398293,35.72,76849.59,0.0,-0.98316,2e-05,2.21485]
[1779373399300,35.72,76863.41,0.0,-0.98285,2e-05,2.24997]
[1779373400307,35.72,76863.64,0.0,-0.98285,2e-05,2.25064]
[1779373403328,35.73,76865.81,0.0,-0.98278,2e-05,2.25787]
[1779373404334,35.73,76868.75,0.0,-0.98271,2e-05,2.26609]
[1779373406349,35.74,76870.84,0.0,-0.98265,2e-05,2.27256]
[1779373407356,35.74,76868.82,0.0,-0.9827,2e-05,2.26784]
[1779373408363,35.74,76864.89,0.0,-0.98278,2e-05,2.25832]
[1779373409369,35.74,76858.55,0.0,-0.98292,2e-05,2.24226]
[1779373410377,35.74,76848.96,0.0,-0.98314,2e-05,2.21782]
[1779373411384,35.74,76846.19,0.0,-0.98322,2e-05,2.20823]
[1779373412392,35.74,76844.24,0.0,-0.98326,2e-05,2.20319]
[1779373414406,35.74,76840.39,0.0,-0.98335,2e-05,2.19329]
[1779373416422,35.74,76838.39,0.0,-0.98339,2e-05,2.18836]
[1779373419443,35.74,76836.87,0.0,-0.98342,2e-05,2.18514]
[1779373421457,35.74,76838.45,0.0,-0.98338,2e-05,2.18946]
[1779373422464,35.74,76840.97,0.0,-0.98332,2e-05,2.19593]
[1779373423471,35.74,76842.61,0.0,-0.98329,2e-05,2.20019]
[1779373424477,35.74,76844.48,0.0,-0.98324,2e-05,2.20504]
[1779373428506,35.74,76848.44,0.0,-0.98315,2e-05,2.21559]
[1779373429513,35.74,76851.92,0.0,-0.98307,2e-05,2.22449]
[1779373430520,35.74,76842.44,0.0,-0.98328,2e-05,2.20079]
[1779373431526,35.75,76834.78,0.0,-0.98345,2e-05,2.18185]
[1779373432534,35.75,76832.73,0.0,-0.98349,2e-05,2.17695]
[1779373437569,35.75,76834.21,0.0,-0.98345,2e-05,2.18162]
[1779373440590,35.75,76832.74,0.0,-0.98348,2e-05,2.17856]
[1779373441608,35.75,76835.89,0.0,-0.98341,2e-05,2.1866]
[1779373442608,35.75,76838.51,0.0,-0.98335,2e-05,2.19332]
[1779373445630,35.76,76839.97,0.0,-0.98331,2e-05,2.1975]
[1779373448650,35.76,76838.42,0.0,-0.98334,2e-05,2.19416]
[1779373451672,35.76,76842.24,0.0,-0.98325,2e-05,2.20427]
[1779373452679,35.76,76844.53,0.0,-0.9832,2e-05,2.2102]
[1779373453686,35.76,76849.41,0.0,-0.98309,2e-05,2.22264]
[1779373454693,35.76,76853.09,0.0,-0.98301,2e-05,2.23209]
[1779373455700,35.76,76857.7,0.0,-0.9829,2e-05,2.24391]
[1779373456707,35.76,76860.74,0.0,-0.98283,2e-05,2.25176]
[1779373457714,35.76,76864.38,0.0,-0.98275,2e-05,2.26114]
[1779373459728,35.76,76866.53,0.0,-0.9827,2e-05,2.26679]
[1779373460253,35.76,76866.53,0.0,-0.9827,2e-05,2.26679]
[1779373460735,35.76,76872.55,0.0,-0.98256,2e-05,2.28231]
[1779373461742,35.76,76875.61,0.0,-0.98249,2e-05,2.29025]
[1779373462272,35.76,76875.61,0.0,-0.98249,2e-05,2.29025]
[1779373462363,35.76,76875.61,0.0,-0.98249,2e-05,2.29025]
[1779373462748,35.76,76877.65,0.0,-0.98245,2e-05,2.29555]
[1779373465778,35.76,76887.49,0.0,-0.98222,2e-05,2.32123]
[1779373467458,35.76,76888.41,0.0,-0.9822,2e-05,2.32363]
[1779373467796,35.76,76887.06,0.0,-0.98223,2e-05,2.31979]
[1779373468800,35.76,76884.42,0.0,-0.9823,2e-05,2.31258]
[1779373471821,35.76,76881.71,0.0,-0.98238,2e-05,2.30245]
[1779373472828,35.76,76880.17,0.0,-0.98242,2e-05,2.29845]
[1779373474842,35.76,76874.67,0.0,-0.98254,2e-05,2.28428]
[1779373475850,35.76,76872.06,0.0,-0.9826,2e-05,2.27758]
[1779373476477,35.76,76872.06,0.0,-0.9826,2e-05,2.27758]
[1779373476857,35.76,76863.28,0.0,-0.9828,2e-05,2.25515]
[1779373477864,35.76,76860.11,0.0,-0.98287,2e-05,2.24713]
[1779373478870,35.76,76861.18,0.0,-0.98285,2e-05,2.24993]
[1779373480885,35.76,76862.74,0.0,-0.98281,2e-05,2.2541]
[1779373485920,35.76,76864.17,0.0,-0.98277,2e-05,2.25828]
[1779373486927,35.76,76865.97,0.0,-0.98273,2e-05,2.26295]
[1779373487934,35.76,76868.26,0.0,-0.98268,2e-05,2.26888]
[1779373489948,35.76,76874.65,0.0,-0.98253,2e-05,2.28541]
[1779373490955,35.76,76871.83,0.0,-0.9826,2e-05,2.27819]
[1779373491962,35.76,76867.01,0.0,-0.9827,2e-05,2.26588]
[1779373492969,35.76,76863.91,0.0,-0.98277,2e-05,2.25803]
[1779373495991,35.76,76860.84,0.0,-0.98284,2e-05,2.25037]
[1779373501036,35.77,76858.31,0.0,-0.98289,2e-05,2.24447]
[1779373502043,35.77,76863.48,0.0,-0.98278,2e-05,2.25762]
[1779373503050,35.77,76867.81,0.0,-0.98268,2e-05,2.26886]
[1779373504057,35.77,76869.25,0.0,-0.98265,2e-05,2.27261]
[1779373505064,35.77,76871.93,0.0,-0.98258,2e-05,2.27953]
[1779373506072,35.77,76867.74,0.0,-0.98268,2e-05,2.26883]
[1779373507079,35.77,76864.2,0.0,-0.98276,2e-05,2.25984]
[1779373508086,35.77,76866.58,0.0,-0.9827,2e-05,2.26599]
[1779373509095,35.77,76863.1,0.0,-0.98278,2e-05,2.25716]
[1779373510100,35.77,76859.71,0.0,-0.98286,2e-05,2.24861]
[1779373512122,35.77,76865.28,0.0,-0.98273,2e-05,2.26297]
[1779373515137,35.77,76863.63,0.0,-0.98277,2e-05,2.25895]
[1779373516144,35.77,76859.33,0.0,-0.98286,2e-05,2.24807]
[1779373517151,35.77,76857.59,0.0,-0.9829,2e-05,2.24374]
[1779373518157,35.77,76859.93,0.0,-0.98285,2e-05,2.24978]
[1779373523194,35.77,76860.71,0.0,-0.98283,2e-05,2.25218]
[1779373525208,35.77,76862.27,0.0,-0.98279,2e-05,2.25631]
[1779373527222,35.77,76866.24,0.0,-0.9827,2e-05,2.26659]
[1779373529236,35.77,76862.92,0.0,-0.98277,2e-05,2.25821]
[1779373530242,35.77,76860.77,0.0,-0.98282,2e-05,2.2528]
[1779373531250,35.77,76859.01,0.0,-0.98288,2e-05,2.2459]
[1779373536285,35.78,76857.67,0.0,-0.9829,2e-05,2.24294]
[1779373539306,35.78,76859.42,0.0,-0.98286,2e-05,2.24765]
[1779373540312,35.78,76861.54,0.0,-0.98281,2e-05,2.25312]
[1779373543334,35.78,76864.54,0.0,-0.98274,2e-05,2.26097]
[1779373547362,35.78,76866.58,0.0,-0.9827,2e-05,2.2664]
[1779373548369,35.78,76871.65,0.0,-0.98258,2e-05,2.27943]
[1779373553404,35.78,76871.13,0.0,-0.98259,2e-05,2.27828]
[1779373554411,35.78,76873.1,0.0,-0.98255,2e-05,2.2834]
[1779373555418,35.78,76880.76,0.0,-0.98237,2e-05,2.30322]
[1779373557061,35.78,76880.76,0.0,-0.98237,2e-05,2.30322]
[1779373557105,35.78,76894.51,0.0,-0.98205,2e-05,2.339]
[1779373557432,35.78,76899.83,0.0,-0.98193,2e-05,2.35297]
[1779373559446,35.77,76896.38,0.0,-0.98202,2e-05,2.34259]
[1779373563476,35.77,76900.66,0.0,-0.98194,2e-05,2.35194]
[1779373566497,35.76,76897.97,0.0,-0.98202,2e-05,2.34277]
[1779373567503,35.76,76895.82,0.0,-0.98207,2e-05,2.33705]
[1779373569518,35.76,76891.38,0.0,-0.98217,2e-05,2.3253]
[1779373570524,35.76,76889.0,0.0,-0.98223,2e-05,2.31905]
[1779373571862,35.76,76889.0,0.0,-0.98223,2e-05,2.31905]
[1779373571957,35.76,76880.4,0.0,-0.98243,2e-05,2.2967]
[1779373572540,35.76,76877.27,0.0,-0.9825,2e-05,2.28863]
[1779373574777,35.76,76876.79,0.0,-0.98251,2e-05,2.28742]
[1779373574856,35.76,76881.59,0.0,-0.9824,2e-05,2.29984]
[1779373575561,35.76,76886.41,0.0,-0.98229,2e-05,2.31234]
[1779373576568,35.76,76892.17,0.0,-0.98216,2e-05,2.32732]
[1779373578607,35.76,76893.96,0.0,-0.98212,2e-05,2.3319]
[1779373579609,35.76,76888.9,0.0,-0.98223,2e-05,2.31864]
[1779373580616,35.76,76881.3,0.0,-0.98241,2e-05,2.29889]
[1779373581623,35.76,76880.91,0.0,-0.98242,2e-05,2.29757]
[1779373584644,35.76,76887.48,0.0,-0.98227,2e-05,2.31464]
[1779373585651,35.76,76889.21,0.0,-0.98223,2e-05,2.31912]
[1779373586658,35.76,76883.82,0.0,-0.98235,2e-05,2.30509]
[1779373587665,35.76,76880.32,0.0,-0.98243,2e-05,2.29602]
[1779373589679,35.76,76882.84,0.0,-0.98238,2e-05,2.30256]
[1779373590686,35.76,76888.68,0.0,-0.98224,2e-05,2.31773]
[1779373591693,35.76,76890.5,0.0,-0.98222,2e-05,2.3199]
[1779373593707,35.76,76887.99,0.0,-0.98228,2e-05,2.31331]
[1779373594714,35.76,76884.46,0.0,-0.98236,2e-05,2.30413]
[1779373595721,35.76,76882.66,0.0,-0.9824,2e-05,2.29946]
[1779373596727,35.76,76876.27,0.0,-0.98255,2e-05,2.28298]
[1779373597735,35.76,76878.72,0.0,-0.98249,2e-05,2.28932]
[1779373599749,35.76,76871.37,0.0,-0.98266,2e-05,2.27047]
[1779373600756,35.76,76862.56,0.0,-0.98285,2e-05,2.24804]
[1779373601763,35.76,76863.68,0.0,-0.98283,2e-05,2.25098]
[1779373603773,35.76,76864.79,0.0,-0.98281,2e-05,2.25359]
[1779373606798,35.76,76868.76,0.0,-0.98271,2e-05,2.26405]
[1779373607805,35.76,76864.8,0.0,-0.9828,2e-05,2.25401]
[1779373609819,35.76,76867.59,0.0,-0.98274,2e-05,2.2613]
[1779373614854,35.76,76871.39,0.0,-0.98265,2e-05,2.27137]
[1779373619894,35.76,76870.98,0.0,-0.98266,2e-05,2.27061]
[1779373621908,35.76,76876.78,0.0,-0.98252,2e-05,2.28563]
[1779373622915,35.76,76883.37,0.0,-0.98237,2e-05,2.30271]
[1779373624724,35.76,76884.32,0.0,-0.98235,2e-05,2.3052]
[1779373624929,35.76,76889.16,0.0,-0.98224,2e-05,2.31778]
[1779373625611,35.76,76889.16,0.0,-0.98224,2e-05,2.31778]
[1779373625708,35.76,76889.16,0.0,-0.98224,2e-05,2.31778]
[1779373625936,35.76,76892.37,0.0,-0.98216,2e-05,2.32614]
[1779373627950,35.76,76892.3,0.0,-0.98217,2e-05,2.32589]
[1779373628401,35.76,76892.3,0.0,-0.98217,2e-05,2.32589]
[1779373630971,35.76,76908.36,0.0,-0.98179,2e-05,2.36797]
[1779373631978,35.76,76919.38,0.0,-0.98153,2e-05,2.39723]
[1779373632985,35.76,76920.78,0.0,-0.9815,2e-05,2.40086]
[1779373633992,35.76,76910.53,0.0,-0.98174,2e-05,2.3734]
[1779373634733,35.76,76910.53,0.0,-0.98174,2e-05,2.3734]
[1779373634847,35.76,76910.53,0.0,-0.98174,2e-05,2.3734]
[1779373634999,35.76,76907.82,0.0,-0.98181,2e-05,2.36605]
[1779373636009,35.76,76910.4,0.0,-0.98175,2e-05,2.37275]
[1779373637013,35.76,76908.93,0.0,-0.98178,2e-05,2.36875]
[1779373638020,35.76,76904.8,0.0,-0.98188,2e-05,2.35771]
[1779373639027,35.76,76901.25,0.0,-0.98197,2e-05,2.34824]
[1779373641048,35.76,76899.51,0.0,-0.98201,2e-05,2.34348]
[1779373642058,35.76,76903.95,0.0,-0.98191,2e-05,2.35507]
[1779373643063,35.76,76905.38,0.0,-0.98187,2e-05,2.35867]
[1779373644070,35.76,76907.17,0.0,-0.98183,2e-05,2.36329]
[1779373647091,35.76,76904.92,0.0,-0.98189,2e-05,2.35701]
[1779373649105,35.76,76907.55,0.0,-0.98183,2e-05,2.36375]
[1779373650111,35.76,76916.52,0.0,-0.98162,2e-05,2.38744]
[1779373651119,35.75,76919.91,0.0,-0.98156,2e-05,2.39373]
[1779373652126,35.75,76923.11,0.0,-0.98148,2e-05,2.40212]
[1779373654140,35.75,76920.15,0.0,-0.98156,2e-05,2.39386]
[1779373659175,35.75,76921.35,0.0,-0.98153,2e-05,2.39625]
[1779373662196,35.75,76931.51,0.0,-0.9813,2e-05,2.423]
[1779373662303,35.75,76931.51,0.0,-0.9813,2e-05,2.423]
[1779373662881,35.75,76931.51,0.0,-0.9813,2e-05,2.423]
[1779373663203,35.74,76947.44,0.0,-0.98093,2e-05,2.46407]
[1779373664210,35.74,76950.46,0.0,-0.98085,2e-05,2.47204]
[1779373665217,35.74,76954.5,0.0,-0.98076,2e-05,2.48281]
[1779373669245,35.72,76963.04,0.0,-0.98061,2e-05,2.49948]
[1779373669513,35.72,76963.04,0.0,-0.98061,2e-05,2.49948]
[1779373669763,35.72,76963.04,0.0,-0.98061,2e-05,2.49948]
[1779373670252,35.72,76966.59,0.0,-0.98052,3e-05,2.50896]
[1779373671456,35.71,76967.33,0.0,-0.98051,3e-05,2.51065]
[1779373675287,35.71,76970.34,0.0,-0.98044,3e-05,2.51758]
[1779373677301,35.71,76971.95,0.0,-0.98041,3e-05,2.52134]
[1779373678310,35.71,76974.58,0.0,-0.98035,3e-05,2.52829]
[1779373680324,35.7,76972.02,0.0,-0.98042,3e-05,2.52042]
[1779373682338,35.7,76969.89,0.0,-0.98048,3e-05,2.51379]
[1779373683345,35.7,76966.96,0.0,-0.98055,2e-05,2.50567]
[1779373684352,35.7,76961.76,0.0,-0.98069,2e-05,2.49064]
[1779373685359,35.7,76965.82,0.0,-0.98059,2e-05,2.50184]
[1779373686366,35.7,76972.13,0.0,-0.98043,3e-05,2.51903]
[1779373687373,35.7,76975.83,0.0,-0.98035,3e-05,2.52865]
[1779373689387,35.69,76969.36,0.0,-0.98051,3e-05,2.50993]
[1779373690765,35.69,76969.36,0.0,-0.98051,3e-05,2.50993]
[1779373690774,35.69,76958.99,0.0,-0.98078,2e-05,2.48098]
[1779373691401,35.69,76953.75,0.0,-0.98091,2e-05,2.46633]
[1779373694422,35.69,76958.66,0.0,-0.98079,2e-05,2.479]
[1779373696436,35.69,76956.56,0.0,-0.98085,2e-05,2.47267]
[1779373697551,35.69,76954.4,0.0,-0.98091,2e-05,2.46649]
[1779373702479,35.68,76952.4,0.0,-0.98097,2e-05,2.45975]
[1779373706508,35.68,76954.06,0.0,-0.98094,2e-05,2.46332]
[1779373709529,35.68,76951.41,0.0,-0.98101,2e-05,2.45534]
[1779373712550,35.67,76948.91,0.0,-0.98109,2e-05,2.44521]
[1779373715573,35.67,76950.49,0.0,-0.98106,2e-05,2.44886]
[1779373719602,35.67,76940.63,0.0,-0.98131,2e-05,2.42125]
[1779373720609,35.67,76939.24,0.0,-0.98134,2e-05,2.41733]
[1779373721645,35.67,76939.24,0.0,-0.98134,2e-05,2.41733]
[1779373721746,35.67,76931.23,0.0,-0.98154,2e-05,2.39565]
[1779373722623,35.67,76929.46,0.0,-0.98158,2e-05,2.39078]
[1779373726651,35.67,76931.41,0.0,-0.98154,2e-05,2.39552]
[1779373727658,35.66,76934.86,0.0,-0.98146,2e-05,2.40464]
[1779373729672,35.66,76939.44,0.0,-0.98135,2e-05,2.41667]
[1779373730686,35.66,76943.59,0.0,-0.98125,2e-05,2.42771]
[1779373731693,35.66,76945.83,0.0,-0.9812,2e-05,2.43358]
[1779373732700,35.66,76949.29,0.0,-0.98112,2e-05,2.44278]
[1779373733707,35.66,76947.57,0.0,-0.98116,2e-05,2.43789]
[1779373736334,35.66,76947.4,0.0,-0.98117,2e-05,2.43723]
[1779373735721,35.66,76951.61,0.0,-0.98107,2e-05,2.44847]
[1779373736728,35.66,76959.74,0.0,-0.98087,2e-05,2.47046]
[1779373737735,35.66,76963.7,0.0,-0.98077,2e-05,2.48107]
[1779373738742,35.66,76959.86,0.0,-0.98087,2e-05,2.47025]
[1779373739749,35.66,76957.29,0.0,-0.98094,2e-05,2.46295]
[1779373744784,35.62,76960.57,0.0,-0.98096,2e-05,2.4604]
[1779373747805,35.62,76955.34,0.0,-0.98109,2e-05,2.44544]
[1779373750825,35.61,76960.95,0.0,-0.98096,2e-05,2.46015]
[1779373751833,35.61,76963.24,0.0,-0.98091,2e-05,2.46619]
[1779373756868,35.61,76961.88,0.0,-0.98095,2e-05,2.46126]
[1779373760897,35.61,76964.45,0.0,-0.9809,2e-05,2.46735]
[1779373761907,35.61,76971.7,0.0,-0.98072,2e-05,2.48705]
[1779373762919,35.6,76972.85,0.0,-0.98072,2e-05,2.48745]
[1779373767953,35.56,76971.72,0.0,-0.98085,2e-05,2.47327]
[1779373769967,35.56,76974.04,0.0,-0.98079,2e-05,2.47915]
[1779373772987,35.56,76972.15,0.0,-0.98087,2e-05,2.47053]
[1779373773996,35.55,76974.29,0.0,-0.98082,2e-05,2.47617]
[1779373775011,35.55,76976.58,0.0,-0.98078,2e-05,2.47998]
[1779373776011,35.55,76974.11,0.0,-0.98084,2e-05,2.47292]
[1779373778523,35.54,76975.3,0.0,-0.98084,2e-05,2.47353]
[1779373779033,35.54,76977.09,0.0,-0.9808,2e-05,2.47821]
[1779373782053,35.53,76986.78,0.0,-0.98056,3e-05,2.50428]
[1779373783060,35.52,76989.12,0.0,-0.98053,3e-05,2.50782]
[1779373784776,35.51,76987.87,0.0,-0.98059,3e-05,2.50139]
[1779373785088,35.51,76987.87,0.0,-0.98059,3e-05,2.50139]
[1779373785115,35.51,76988.14,0.0,-0.98058,3e-05,2.50184]
[1779373789886,35.51,76988.08,0.0,-0.9806,3e-05,2.50051]
[1779373795148,35.5,76981.38,0.0,-0.98078,2e-05,2.48025]
[1779373796153,35.5,76975.14,0.0,-0.98094,2e-05,2.46279]
[1779373797160,35.5,76973.65,0.0,-0.98098,2e-05,2.45845]
[1779373799174,35.5,76976.82,0.0,-0.9809,2e-05,2.46672]
[1779373800181,35.5,76983.47,0.0,-0.98074,2e-05,2.48484]
[1779373802196,35.5,76984.84,0.0,-0.98071,2e-05,2.48814]
[1779373803203,35.5,76992.19,0.0,-0.98053,3e-05,2.50828]
[1779373803819,35.5,76992.19,0.0,-0.98053,3e-05,2.50828]
[1779373804210,35.5,76996.34,0.0,-0.98043,3e-05,2.51959]
[1779373805194,35.5,76996.34,0.0,-0.98043,3e-05,2.51959]
[1779373805217,35.5,76992.3,0.0,-0.98053,3e-05,2.50802]
[1779373806505,35.49,76993.77,0.0,-0.9805,3e-05,2.51179]
[1779373807231,35.49,77001.56,0.0,-0.9803,3e-05,2.53329]
[1779373808238,35.49,77003.94,0.0,-0.98024,3e-05,2.53966]
[1779373809245,35.49,77003.64,0.0,-0.98025,3e-05,2.53847]
[1779373812612,35.49,77003.3,0.0,-0.98027,3e-05,2.53644]
[1779373812772,35.49,77003.3,0.0,-0.98027,3e-05,2.53644]
[1779373812983,35.49,77003.3,0.0,-0.98027,3e-05,2.53644]
[1779373813273,35.49,77014.44,0.0,-0.97999,3e-05,2.56754]
[1779373814280,35.49,77017.97,0.0,-0.9799,3e-05,2.57721]
[1779373815250,35.49,77017.97,0.0,-0.9799,3e-05,2.57721]
[1779373815333,35.48,77018.55,0.0,-0.9799,3e-05,2.57803]
[1779373816294,35.48,77021.53,0.0,-0.97982,3e-05,2.58652]
[1779373818309,35.48,77029.19,0.0,-0.97963,3e-05,2.60756]
[1779373819223,35.48,77029.19,0.0,-0.97963,3e-05,2.60756]
[1779373819315,35.47,77041.33,0.0,-0.97935,3e-05,2.63808]
[1779373820322,35.45,77050.39,0.0,-0.97915,3e-05,2.65963]
[1779373821344,35.43,77062.57,0.0,-0.97888,3e-05,2.69]
[1779373822343,35.43,77070.78,0.0,-0.97866,3e-05,2.71303]
[1779373822529,35.43,77070.78,0.0,-0.97866,3e-05,2.71303]
[1779373822779,35.43,77070.78,0.0,-0.97866,3e-05,2.71303]
[1779373823349,35.43,77075.93,0.0,-0.97852,3e-05,2.72831]
[1779373824357,35.43,77075.51,0.0,-0.97855,3e-05,2.72569]
[1779373825364,35.42,77077.27,0.0,-0.97851,3e-05,2.73023]
[1779373825859,35.42,77077.27,0.0,-0.97851,3e-05,2.73023]
[1779373826371,35.42,77086.01,0.0,-0.97827,3e-05,2.75633]
[1779373826524,35.42,77086.01,0.0,-0.97827,3e-05,2.75633]
[1779373827378,35.42,77088.83,0.0,-0.9782,3e-05,2.76334]
[1779373829392,35.41,77086.58,0.0,-0.97828,3e-05,2.75508]
[1779373831406,35.41,77089.33,0.0,-0.97824,3e-05,2.75901]
[1779373832794,35.41,77088.77,0.0,-0.97826,3e-05,2.75658]
[1779373833010,35.41,77088.77,0.0,-0.97826,3e-05,2.75658]
[1779373833419,35.4,77095.32,0.0,-0.97808,3e-05,2.77553]
[1779373834427,35.4,77093.33,0.0,-0.97814,3e-05,2.76953]
[1779373834996,35.4,77093.33,0.0,-0.97814,3e-05,2.76953]
[1779373835434,35.38,77077.54,0.0,-0.97865,3e-05,2.7147]
[1779373836344,35.38,77077.54,0.0,-0.97865,3e-05,2.7147]
[1779373836440,35.36,77070.01,0.0,-0.97892,3e-05,2.68445]
[1779373837448,35.34,77069.99,0.0,-0.97898,3e-05,2.67836]
[1779373838586,35.32,77068.89,0.0,-0.97906,3e-05,2.66924]
[1779373846513,35.18,77068.52,0.0,-0.97947,3e-05,2.62567]
[1779373848528,35.15,77070.61,0.0,-0.9795,3e-05,2.62244]
[1779373853563,35.13,77070.76,0.0,-0.97955,3e-05,2.61649]
[1779373854570,35.13,77059.86,0.0,-0.97984,3e-05,2.58452]
[1779373855577,35.13,77047.81,0.0,-0.98016,3e-05,2.54963]
[1779373856584,35.13,77042.52,0.0,-0.9803,3e-05,2.53427]
[1779373860612,35.13,77036.86,0.0,-0.98046,3e-05,2.51706]
[1779373861619,35.13,77039.55,0.0,-0.98039,3e-05,2.52439]
[1779373862977,35.13,77039.55,0.0,-0.98039,3e-05,2.52439]
[1779373863633,35.12,77041.9,0.0,-0.98033,3e-05,2.53046]
[1779373865200,35.12,77041.9,0.0,-0.98033,3e-05,2.53046]
[1779373865655,35.12,77054.91,0.0,-0.98,3e-05,2.56723]
[1779373866662,35.11,77056.91,0.0,-0.97999,3e-05,2.56907]
[1779373867669,35.11,77055.13,0.0,-0.98003,3e-05,2.56397]
[1779373868680,35.11,77053.2,0.0,-0.98008,3e-05,2.5581]
[1779373869686,35.11,77056.19,0.0,-0.98001,3e-05,2.56631]
[1779373870694,35.11,77060.62,0.0,-0.9799,3e-05,2.57867]
[1779373872708,35.1,77058.44,0.0,-0.97996,3e-05,2.57166]
[1779373873852,35.1,77058.44,0.0,-0.97996,3e-05,2.57166]
[1779373874008,35.1,77062.74,0.0,-0.97985,3e-05,2.58365]
[1779373877743,35.1,77057.88,0.0,-0.97999,3e-05,2.56818]
[1779373879757,35.1,77055.7,0.0,-0.98006,3e-05,2.56125]
[1779373880765,35.09,77049.74,0.0,-0.98021,3e-05,2.5439]
[1779373881771,35.09,77048.0,0.0,-0.98026,3e-05,2.53864]
[1779373882778,35.09,77037.71,0.0,-0.98053,3e-05,2.50923]
[1779373883785,35.09,77037.8,0.0,-0.98053,3e-05,2.50923]
[1779373884610,35.09,77037.8,0.0,-0.98053,3e-05,2.50923]
[1779373884796,35.09,77030.44,0.0,-0.98072,3e-05,2.48832]
[1779373885801,35.09,77032.77,0.0,-0.98066,3e-05,2.49464]
[1779373886809,35.09,77035.79,0.0,-0.98058,3e-05,2.5029]
[1779373888823,35.09,77038.72,0.0,-0.98051,3e-05,2.51067]
[1779373889830,35.09,77044.12,0.0,-0.98038,3e-05,2.52567]
[1779373890837,35.09,77050.24,0.0,-0.98022,3e-05,2.54276]
[1779373893295,35.09,77050.36,0.0,-0.98024,3e-05,2.54009]
[1779373893498,35.09,77050.36,0.0,-0.98024,3e-05,2.54009]
[1779373893858,35.08,77046.26,0.0,-0.98036,3e-05,2.52783]
[1779373895872,35.08,77040.66,0.0,-0.9805,3e-05,2.51144]
[1779373896886,35.08,77038.44,0.0,-0.98056,3e-05,2.50493]
[1779373899909,35.08,77036.96,0.0,-0.98061,3e-05,2.50003]
[1779373901923,35.08,77040.9,0.0,-0.98051,3e-05,2.51064]
[1779373902930,35.08,77046.98,0.0,-0.98036,3e-05,2.52757]
[1779373905951,35.07,77048.78,0.0,-0.98032,3e-05,2.53182]
[1779373906959,35.07,77053.7,0.0,-0.9802,3e-05,2.54552]
[1779373907966,35.07,77058.06,0.0,-0.98009,3e-05,2.55766]
[1779373909985,35.07,77054.14,0.0,-0.98019,3e-05,2.54579]
[1779373911047,35.07,77054.14,0.0,-0.98019,3e-05,2.54579]
[1779373911999,35.07,77055.92,0.0,-0.98015,3e-05,2.55023]
[1779373917034,35.06,77057.38,0.0,-0.98013,3e-05,2.55277]
[1779373918042,35.06,77050.97,0.0,-0.9803,3e-05,2.53418]
[1779373919049,35.06,77048.01,0.0,-0.98038,3e-05,2.52549]
[1779373920056,35.06,77043.08,0.0,-0.98051,3e-05,2.51127]
[1779373921074,35.06,77045.61,0.0,-0.98044,3e-05,2.51817]
[1779373922072,35.06,77057.23,0.0,-0.98015,3e-05,2.55093]
[1779373923079,35.06,77057.38,0.0,-0.98015,3e-05,2.55104]
[1779373925093,35.05,77053.81,0.0,-0.98024,3e-05,2.54021]
[1779373926102,35.05,77050.62,0.0,-0.98033,3e-05,2.53084]
[1779373931135,35.05,77051.31,0.0,-0.98032,3e-05,2.53139]
[1779373935163,35.05,77055.26,0.0,-0.98023,3e-05,2.5415]
[1779373936170,35.04,77056.83,0.0,-0.9802,3e-05,2.54567]
[1779373940198,35.04,77054.88,0.0,-0.98026,3e-05,2.5389]
[1779373941205,35.04,77056.49,0.0,-0.98022,3e-05,2.5432]
[1779373942212,35.04,77061.64,0.0,-0.98009,3e-05,2.55761]
[1779373943219,35.04,77064.72,0.0,-0.98001,3e-05,2.56612]
[1779373945233,35.04,77062.23,0.0,-0.98008,3e-05,2.55829]
[1779373946240,35.03,77059.67,0.0,-0.98015,3e-05,2.55064]
[1779373947247,35.03,77050.65,0.0,-0.98039,3e-05,2.52465]
[1779373948254,35.03,77047.87,0.0,-0.98046,3e-05,2.51651]
[1779373949261,35.03,77051.41,0.0,-0.98037,3e-05,2.52629]
[1779373950268,35.03,77053.9,0.0,-0.98031,3e-05,2.53309]
[1779373951275,35.03,77051.27,0.0,-0.9804,3e-05,2.52265]
[1779373952284,35.03,77049.81,0.0,-0.98044,3e-05,2.51825]
[1779373955303,35.03,77047.49,0.0,-0.98051,3e-05,2.51092]
[1779373960338,35.02,77046.96,0.0,-0.98053,3e-05,2.50822]
[1779373961345,35.02,77050.77,0.0,-0.98044,3e-05,2.51876]
[1779373962352,35.02,77053.27,0.0,-0.98037,3e-05,2.52561]
[1779373967387,35.02,77051.94,0.0,-0.98042,3e-05,2.52053]
[1779373969401,35.01,77058.84,0.0,-0.98025,3e-05,2.53963]
[1779373970408,35.01,77061.23,0.0,-0.98019,3e-05,2.54619]
[1779373972422,35.01,77059.36,0.0,-0.98024,3e-05,2.54027]
[1779373973429,35.01,77052.18,0.0,-0.98043,3e-05,2.51956]
[1779373974436,35.01,77049.32,0.0,-0.9805,3e-05,2.51119]
[1779373976450,35.01,77050.22,0.0,-0.98049,3e-05,2.51325]
[1779373977457,35.01,77053.06,0.0,-0.98041,3e-05,2.52105]
[1779373978464,35.01,77055.17,0.0,-0.98036,3e-05,2.5268]
[1779373979471,35.01,77057.51,0.0,-0.98031,3e-05,2.5332]
[1779373982492,35.0,77055.6,0.0,-0.98036,3e-05,2.52669]
[1779373984506,35.0,77053.72,0.0,-0.98042,3e-05,2.52084]
[1779373986520,35.0,77042.5,0.0,-0.98071,3e-05,2.48894]
[1779373987527,35.0,77042.02,0.0,-0.98072,3e-05,2.48715]
[1779373992562,35.0,77041.28,0.0,-0.98075,3e-05,2.48412]
[1779373994576,34.99,77043.2,0.0,-0.9807,3e-05,2.48913]
[1779373995582,34.99,77045.77,0.0,-0.98064,3e-05,2.49615]
[1779373996590,34.99,77049.55,0.0,-0.98055,3e-05,2.50659]
[1779373999611,34.99,77046.07,0.0,-0.98064,3e-05,2.4961]
[1779374001625,34.99,77044.47,0.0,-0.98069,3e-05,2.49118]
[1779374006660,34.99,77042.96,0.0,-0.98073,3e-05,2.48591]
[1779374009685,34.98,77040.88,0.0,-0.98079,3e-05,2.4795]
[1779374010692,34.98,77031.19,0.0,-0.98104,2e-05,2.45229]
[1779374011699,34.98,77028.91,0.0,-0.98111,2e-05,2.44318]
[1779374014720,34.98,77025.55,0.0,-0.9812,2e-05,2.43352]
[1779374015948,34.98,77025.55,0.0,-0.9812,2e-05,2.43352]
[1779374017741,34.98,77022.68,0.0,-0.98127,2e-05,2.42526]
[1779374020762,34.98,77026.08,0.0,-0.98119,2e-05,2.43433]
[1779374021769,34.98,77029.83,0.0,-0.9811,2e-05,2.44459]
[1779374022777,34.98,77036.62,0.0,-0.98093,3e-05,2.46333]
[1779374023784,34.98,77040.51,0.0,-0.98084,3e-05,2.47403]
[1779374024791,34.98,77033.19,0.0,-0.98102,2e-05,2.45343]
[1779374025798,34.98,77029.89,0.0,-0.9811,2e-05,2.44412]
[1779374027812,34.98,77028.23,0.0,-0.98115,2e-05,2.43925]
[1779374032847,34.97,77026.63,0.0,-0.98119,2e-05,2.43419]
[1779374033931,34.97,77019.7,0.0,-0.98137,2e-05,2.41498]
[1779374034861,34.97,77022.12,0.0,-0.98131,2e-05,2.42154]
[1779374036104,34.97,77022.12,0.0,-0.98131,2e-05,2.42154]
[1779374036875,34.97,77018.07,0.0,-0.98141,2e-05,2.41021]
[1779374038889,34.97,77011.68,0.0,-0.98157,2e-05,2.39257]
[1779374040903,34.97,77004.42,0.0,-0.98174,2e-05,2.37273]
[1779374041910,34.97,77006.18,0.0,-0.9817,2e-05,2.37749]
[1779374042917,34.97,77009.7,0.0,-0.98162,2e-05,2.38703]
[1779374043925,34.97,77008.13,0.0,-0.98166,2e-05,2.38272]
[1779374044931,34.97,77010.55,0.0,-0.9816,2e-05,2.38927]
[1779374048959,34.97,77009.07,0.0,-0.98163,2e-05,2.38507]
[1779374049966,34.97,77003.94,0.0,-0.98176,2e-05,2.3711]
[1779374050973,34.97,76993.9,0.0,-0.982,2e-05,2.34401]
[1779374051980,34.97,76995.69,0.0,-0.98196,2e-05,2.34885]
[1779374055004,34.97,76992.39,0.0,-0.98204,2e-05,2.34004]
[1779374056028,34.97,76982.6,0.0,-0.98227,2e-05,2.31394]
[1779374057022,34.97,76976.22,0.0,-0.98242,2e-05,2.2971]
[1779374058029,34.97,76977.98,0.0,-0.98238,2e-05,2.30186]
[1779374060043,34.97,76982.89,0.0,-0.98226,2e-05,2.31507]
[1779374061050,34.97,76985.24,0.0,-0.9822,2e-05,2.32139]
[1779374062057,34.97,76983.51,0.0,-0.98224,2e-05,2.31684]
[1779374063066,34.97,76988.7,0.0,-0.98212,2e-05,2.33075]
[1779374068099,34.97,76988.31,0.0,-0.98213,2e-05,2.32992]
[1779374074141,34.98,76987.23,0.0,-0.98217,2e-05,2.32478]
[1779374076155,34.98,76985.15,0.0,-0.98222,2e-05,2.31936]
[1779374080183,34.98,76996.43,0.0,-0.98194,2e-05,2.34982]
[1779374081190,34.98,77006.6,0.0,-0.9817,2e-05,2.37731]
[1779374082197,34.98,77010.66,0.0,-0.9816,2e-05,2.38831]
[1779374083204,34.98,77014.81,0.0,-0.9815,2e-05,2.39958]
[1779374084211,34.98,77016.51,0.0,-0.98146,2e-05,2.40416]
[1779374085218,34.98,77012.59,0.0,-0.98156,2e-05,2.39337]
[1779374086225,34.98,77009.47,0.0,-0.98163,2e-05,2.38481]
[1779374091260,34.97,77009.49,0.0,-0.98163,2e-05,2.38461]
[1779374094282,34.97,77013.76,0.0,-0.98153,2e-05,2.39609]
[1779374095288,34.97,77017.46,0.0,-0.98144,2e-05,2.40614]
[1779374096296,34.97,77021.43,0.0,-0.98134,2e-05,2.41694]
[1779374097303,34.97,77022.88,0.0,-0.98131,2e-05,2.42082]
[1779374099316,34.97,77021.5,0.0,-0.98135,2e-05,2.41679]
[1779374100326,34.97,77019.69,0.0,-0.98139,2e-05,2.41171]
[1779374101333,34.97,77015.09,0.0,-0.98151,2e-05,2.39902]
[1779374102700,34.97,77015.09,0.0,-0.98151,2e-05,2.39902]
[1779374102718,34.97,77021.65,0.0,-0.98135,2e-05,2.41692]
[1779374103351,34.97,77031.72,0.0,-0.9811,2e-05,2.44461]
[1779374104359,34.97,77032.28,0.0,-0.98108,2e-05,2.44601]
[1779374106372,34.97,77034.29,0.0,-0.98104,2e-05,2.45127]
[1779374110400,34.97,77031.34,0.0,-0.98112,2e-05,2.44242]
[1779374113421,34.97,77029.38,0.0,-0.98117,2e-05,2.43655]
[1779374115435,34.97,77030.89,0.0,-0.98113,2e-05,2.44045]
[1779374119462,34.96,77038.74,0.0,-0.98094,3e-05,2.46168]
[1779374120470,34.96,77041.51,0.0,-0.98088,3e-05,2.46922]
[1779374124498,34.96,77039.89,0.0,-0.98092,3e-05,2.46392]
[1779374125505,34.96,77047.84,0.0,-0.98072,3e-05,2.486]
[1779374126512,34.96,77052.92,0.0,-0.9806,3e-05,2.50008]
[1779374131547,34.95,77044.65,0.0,-0.98084,3e-05,2.47296]
[1779374132553,34.95,77041.05,0.0,-0.98093,3e-05,2.4627]
[1779374135575,34.95,77044.74,0.0,-0.98084,3e-05,2.47249]
[1779374139603,34.95,77051.32,0.0,-0.98068,3e-05,2.49021]
[1779374140610,34.95,77054.85,0.0,-0.98059,3e-05,2.49996]
[1779374142624,34.95,77056.33,0.0,-0.98056,3e-05,2.50368]
[1779374143631,34.95,77053.16,0.0,-0.98064,3e-05,2.49451]
[1779374144638,34.95,77049.31,0.0,-0.98074,3e-05,2.48343]
[1779374146652,34.95,77047.98,0.0,-0.98078,3e-05,2.47928]
[1779374148666,34.94,77046.15,0.0,-0.98083,3e-05,2.47376]
[1779374149913,34.94,77046.66,0.0,-0.98082,3e-05,2.47499]
[1779374155714,34.94,77047.2,0.0,-0.98082,3e-05,2.4754]
[1779374156722,34.94,77050.52,0.0,-0.98073,3e-05,2.48453]
[1779374158736,34.94,77047.4,0.0,-0.98082,3e-05,2.47539]
[1779374161757,34.94,77050.42,0.0,-0.98075,3e-05,2.4833]
[1779374162764,34.94,77054.14,0.0,-0.98065,3e-05,2.49358]
[1779374163770,34.93,77056.66,0.0,-0.98059,3e-05,2.50027]
[1779374164777,34.93,77058.54,0.0,-0.98055,3e-05,2.50536]
[1779374169813,34.93,77058.68,0.0,-0.98055,3e-05,2.50459]
[1779374172834,34.93,77066.37,0.0,-0.98036,3e-05,2.5257]
[1779374176863,34.92,77066.4,0.0,-0.98037,3e-05,2.52471]
[1779374181898,34.92,77068.09,0.0,-0.98034,3e-05,2.52818]
[1779374186933,34.92,77070.38,0.0,-0.98029,3e-05,2.53333]
[1779374189954,34.91,77072.26,0.0,-0.98025,3e-05,2.53784]
[1779374193982,34.91,77077.06,0.0,-0.98016,3e-05,2.54774]
[1779374194989,34.91,77078.63,0.0,-0.98012,3e-05,2.55193]
[1779374200027,34.9,77079.62,0.0,-0.98011,3e-05,2.55318]
[1779374203045,34.9,77077.22,0.0,-0.98018,3e-05,2.54534]
[1779374205059,34.9,77073.21,0.0,-0.98029,3e-05,2.53326]
[1779374206066,34.9,77070.45,0.0,-0.98036,3e-05,2.5251]
[1779374207073,34.9,77067.04,0.0,-0.98045,3e-05,2.51513]
[1779374209087,34.89,77068.67,0.0,-0.98042,3e-05,2.51926]
[1779374214122,34.89,77068.21,0.0,-0.98044,3e-05,2.51668]
[1779374219157,34.89,77069.02,0.0,-0.98043,3e-05,2.51772]
[1779374225203,34.88,77069.07,0.0,-0.98044,3e-05,2.51636]
[1779374226209,34.88,77081.42,0.0,-0.98013,3e-05,2.5514]
[1779374227849,34.88,77081.42,0.0,-0.98013,3e-05,2.5514]
[1779374227887,34.88,77092.09,0.0,-0.97985,3e-05,2.58187]
[1779374228227,34.88,77103.46,0.0,-0.97955,3e-05,2.61461]
[1779374228978,34.88,77103.46,0.0,-0.97955,3e-05,2.61461]
[1779374229233,34.88,77106.93,0.0,-0.97946,3e-05,2.62436]
[1779374230782,34.88,77106.93,0.0,-0.97946,3e-05,2.62436]
[1779374233269,34.87,77113.51,0.0,-0.9793,3e-05,2.64194]
[1779374233942,34.87,77113.51,0.0,-0.9793,3e-05,2.64194]
[1779374234020,34.87,77113.51,0.0,-0.9793,3e-05,2.64194]
[1779374234794,34.87,77113.51,0.0,-0.9793,3e-05,2.64194]
[1779374234797,34.87,77115.93,0.0,-0.97924,3e-05,2.64862]
[1779374234967,34.87,77115.93,0.0,-0.97924,3e-05,2.64862]
[1779374235281,34.87,77110.76,0.0,-0.97939,3e-05,2.63289]
[1779374237295,34.87,77107.96,0.0,-0.97947,3e-05,2.62413]
[1779374238662,34.87,77107.96,0.0,-0.97947,3e-05,2.62413]
[1779374238696,34.87,77094.7,0.0,-0.97982,3e-05,2.585]
[1779374239309,34.86,77087.28,0.0,-0.98002,3e-05,2.56317]
[1779374240316,34.86,77085.11,0.0,-0.98008,3e-05,2.55659]
[1779374242667,34.86,77085.23,0.0,-0.98008,3e-05,2.55662]
[1779374242749,34.86,77085.23,0.0,-0.98008,3e-05,2.55662]
[1779374242776,34.86,77085.23,0.0,-0.98008,3e-05,2.55662]
[1779374242838,34.86,77086.64,0.0,-0.98005,3e-05,2.56037]
[1779374243337,34.86,77087.99,0.0,-0.98001,3e-05,2.56394]
[1779374247365,34.86,77086.54,0.0,-0.98006,3e-05,2.55848]
[1779374249381,34.85,77091.23,0.0,-0.97995,3e-05,2.57138]
[1779374250690,34.85,77096.28,0.0,-0.97982,3e-05,2.58567]
[1779374253489,34.85,77106.65,0.0,-0.97957,3e-05,2.61206]
[1779374254609,34.85,77106.65,0.0,-0.97957,3e-05,2.61206]
[1779374254640,34.85,77106.65,0.0,-0.97957,3e-05,2.61206]
[1779374254773,34.85,77106.65,0.0,-0.97957,3e-05,2.61206]
[1779374254835,34.85,77107.56,0.0,-0.97955,3e-05,2.6143]
[1779374259527,34.84,77105.27,0.0,-0.97963,3e-05,2.60553]
[1779374260534,34.84,77101.51,0.0,-0.97973,3e-05,2.59416]
[1779374261746,34.84,77101.51,0.0,-0.97973,3e-05,2.59416]
[1779374261770,34.84,77101.51,0.0,-0.97973,3e-05,2.59416]
[1779374261802,34.84,77101.51,0.0,-0.97973,3e-05,2.59416]
[1779374261804,34.84,77099.78,0.0,-0.97978,3e-05,2.58875]
[1779374262024,34.84,77099.78,0.0,-0.97978,3e-05,2.58875]
[1779374263808,34.84,77099.09,0.0,-0.97981,3e-05,2.58637]
[1779374263896,34.84,77104.66,0.0,-0.97966,3e-05,2.60223]
[1779374264562,34.84,77106.71,0.0,-0.97961,3e-05,2.60782]
[1779374265829,34.84,77106.71,0.0,-0.97961,3e-05,2.60782]
[1779374265896,34.84,77106.71,0.0,-0.97961,3e-05,2.60782]
[1779374265930,34.83,77109.13,0.0,-0.97955,3e-05,2.61408]
[1779374266022,34.83,77109.13,0.0,-0.97955,3e-05,2.61408]
[1779374268591,34.83,77114.1,0.0,-0.97943,3e-05,2.62783]
[1779374270605,34.83,77117.12,0.0,-0.97935,3e-05,2.63585]
[1779374270998,34.83,77117.12,0.0,-0.97935,3e-05,2.63585]
[1779374271020,34.83,77117.12,0.0,-0.97935,3e-05,2.63585]
[1779374271066,34.83,77117.12,0.0,-0.97935,3e-05,2.63585]
[1779374271279,34.83,77117.12,0.0,-0.97935,3e-05,2.63585]
[1779374272619,34.82,77120.13,0.0,-0.97928,3e-05,2.64383]
[1779374275640,34.82,77117.22,0.0,-0.97937,3e-05,2.63386]
[1779374276783,34.82,77117.22,0.0,-0.97937,3e-05,2.63386]
[1779374276889,34.82,77117.22,0.0,-0.97937,3e-05,2.63386]
[1779374277027,34.82,77115.93,0.0,-0.97941,3e-05,2.62962]
[1779374278661,34.82,77113.7,0.0,-0.97948,3e-05,2.6222]
[1779374281442,34.81,77113.85,0.0,-0.97948,3e-05,2.6218]
[1779374281520,34.81,77113.85,0.0,-0.97948,3e-05,2.6218]
[1779374281549,34.81,77113.85,0.0,-0.97948,3e-05,2.6218]
[1779374281778,34.81,77113.85,0.0,-0.97948,3e-05,2.6218]
[1779374286717,34.81,77102.94,0.0,-0.9798,3e-05,2.58742]
[1779374287573,34.81,77102.94,0.0,-0.9798,3e-05,2.58742]
[1779374287730,34.81,77102.94,0.0,-0.9798,3e-05,2.58742]
[1779374287770,34.81,77102.94,0.0,-0.9798,3e-05,2.58742]
[1779374287821,34.8,77103.0,0.0,-0.9798,3e-05,2.58724]
[1779374288731,34.8,77101.1,0.0,-0.97985,3e-05,2.58136]
[1779374289552,34.8,77101.1,0.0,-0.97985,3e-05,2.58136]
[1779374290745,34.8,77089.43,0.0,-0.98017,3e-05,2.54695]
[1779374291752,34.8,77083.42,0.0,-0.98032,3e-05,2.52938]
[1779374292759,34.8,77080.29,0.0,-0.98041,3e-05,2.52016]
[1779374294773,34.8,77083.76,0.0,-0.98032,3e-05,2.52957]
[1779374295780,34.8,77085.33,0.0,-0.98028,3e-05,2.53382]
[1779374296787,34.8,77083.61,0.0,-0.98033,3e-05,2.52864]
[1779374297794,34.8,77080.8,0.0,-0.98041,3e-05,2.52035]
[1779374299808,34.79,77083.7,0.0,-0.98034,3e-05,2.52812]
[1779374300961,34.79,77083.7,0.0,-0.98034,3e-05,2.52812]
[1779374301023,34.79,77083.36,0.0,-0.98035,3e-05,2.5269]
[1779374301034,34.79,77083.36,0.0,-0.98035,3e-05,2.5269]
[1779374301273,34.79,77083.36,0.0,-0.98035,3e-05,2.5269]
[1779374305850,34.79,77081.79,0.0,-0.9804,3e-05,2.52111]
[1779374306859,34.79,77070.17,0.0,-0.9807,3e-05,2.48786]
[1779374307864,34.79,77067.37,0.0,-0.98077,3e-05,2.4797]
[1779374308697,34.79,77067.37,0.0,-0.98077,3e-05,2.4797]
[1779374308748,34.79,77067.37,0.0,-0.98077,3e-05,2.4797]
[1779374308771,34.79,77067.37,0.0,-0.98077,3e-05,2.4797]
[1779374308871,34.79,77068.36,0.0,-0.98075,3e-05,2.4823]
[1779374309878,34.79,77062.83,0.0,-0.98089,3e-05,2.46655]
[1779374310885,34.79,77060.9,0.0,-0.98094,3e-05,2.46095]
[1779374311891,34.78,77062.89,0.0,-0.98091,3e-05,2.46371]
[1779374315921,34.78,77065.9,0.0,-0.98084,3e-05,2.4714]
[1779374317944,34.78,77067.7,0.0,-0.9808,3e-05,2.4763]
[1779374318945,34.78,77071.47,0.0,-0.98071,3e-05,2.48659]
[1779374319771,34.78,77071.47,0.0,-0.98071,3e-05,2.48659]
[1779374319914,34.78,77071.47,0.0,-0.98071,3e-05,2.48659]
[1779374320026,34.78,77071.47,0.0,-0.98071,3e-05,2.48659]
[1779374320961,34.78,77069.55,0.0,-0.98076,3e-05,2.48078]
[1779374322975,34.78,77066.8,0.0,-0.98083,3e-05,2.47267]
[1779374328014,34.78,77065.88,0.0,-0.98086,3e-05,2.46925]
[1779374331378,34.77,77066.23,0.0,-0.98086,3e-05,2.46991]
[1779374331438,34.77,77066.23,0.0,-0.98086,3e-05,2.46991]
[1779374331525,34.77,77066.23,0.0,-0.98086,3e-05,2.46991]
[1779374331540,34.77,77067.59,0.0,-0.98083,3e-05,2.47357]
[1779374334055,34.77,77065.35,0.0,-0.98089,3e-05,2.46676]
[1779374336069,34.77,77071.66,0.0,-0.98073,3e-05,2.48421]
[1779374337253,34.77,77071.66,0.0,-0.98073,3e-05,2.48421]
[1779374337268,34.77,77071.66,0.0,-0.98073,3e-05,2.48421]
[1779374337316,34.77,77071.66,0.0,-0.98073,3e-05,2.48421]
[1779374337367,34.77,77071.66,0.0,-0.98073,3e-05,2.48421]
[1779374337418,34.77,77073.4,0.0,-0.98069,3e-05,2.48893]
[1779374338083,34.77,77074.77,0.0,-0.98065,3e-05,2.49261]
[1779374341339,34.77,77075.31,0.0,-0.98064,3e-05,2.49373]
[1779374341519,34.77,77075.31,0.0,-0.98064,3e-05,2.49373]
[1779374341529,34.77,77075.31,0.0,-0.98064,3e-05,2.49373]
[1779374341769,34.77,77075.31,0.0,-0.98064,3e-05,2.49373]
[1779374341857,34.77,77073.61,0.0,-0.98069,3e-05,2.48871]
[1779374342111,34.77,77075.33,0.0,-0.98065,3e-05,2.49338]
[1779374345132,34.77,77070.77,0.0,-0.98077,3e-05,2.47989]
[1779374346097,34.77,77070.77,0.0,-0.98077,3e-05,2.47989]
[1779374346203,34.77,77070.77,0.0,-0.98077,3e-05,2.47989]
[1779374346272,34.77,77070.77,0.0,-0.98077,3e-05,2.47989]
[1779374346288,34.76,77067.78,0.0,-0.98085,3e-05,2.47129]
[1779374347146,34.76,77069.53,0.0,-0.9808,3e-05,2.47605]
[1779374349161,34.76,77071.64,0.0,-0.98075,3e-05,2.48166]
[1779374351194,34.76,77071.67,0.0,-0.98075,3e-05,2.48156]
[1779374351262,34.76,77071.67,0.0,-0.98075,3e-05,2.48156]
[1779374351269,34.76,77071.67,0.0,-0.98075,3e-05,2.48156]
[1779374352182,34.76,77069.0,0.0,-0.98082,3e-05,2.47367]
[1779374354933,34.76,77069.54,0.0,-0.98081,3e-05,2.47503]
[1779374355021,34.76,77069.54,0.0,-0.98081,3e-05,2.47503]
[1779374354998,34.76,77064.84,0.0,-0.98093,3e-05,2.4615]
[1779374355068,34.76,77064.84,0.0,-0.98093,3e-05,2.4615]
[1779374355269,34.76,77064.84,0.0,-0.98093,3e-05,2.4615]
[1779374357217,34.76,77070.37,0.0,-0.9808,3e-05,2.47676]
[1779374359396,34.76,77071.41,0.0,-0.98077,3e-05,2.47952]
[1779374359521,34.76,77071.41,0.0,-0.98077,3e-05,2.47952]
[1779374359533,34.76,77071.41,0.0,-0.98077,3e-05,2.47952]
[1779374359771,34.76,77071.41,0.0,-0.98077,3e-05,2.47952]
[1779374362253,34.76,77069.36,0.0,-0.98083,3e-05,2.47303]
[1779374366688,34.75,77068.73,0.0,-0.98085,3e-05,2.47077]
[1779374366769,34.75,77068.73,0.0,-0.98085,3e-05,2.47077]
[1779374366778,34.75,77068.73,0.0,-0.98085,3e-05,2.47077]
[1779374367021,34.75,77068.73,0.0,-0.98085,3e-05,2.47077]
[1779374366837,34.75,77070.35,0.0,-0.98081,3e-05,2.47517]
[1779374372322,34.75,77069.33,0.0,-0.98087,3e-05,2.46864]
[1779374376350,34.75,77064.76,0.0,-0.98099,3e-05,2.4552]
[1779374377447,34.75,77064.76,0.0,-0.98099,3e-05,2.4552]
[1779374377521,34.75,77064.76,0.0,-0.98099,3e-05,2.4552]
[1779374377595,34.75,77064.76,0.0,-0.98099,3e-05,2.4552]
[1779374377771,34.75,77064.76,0.0,-0.98099,3e-05,2.4552]
[1779374377786,34.75,77059.72,0.0,-0.98112,3e-05,2.44098]
[1779374378364,34.75,77057.3,0.0,-0.98118,3e-05,2.43413]
[1779374381177,34.75,77057.61,0.0,-0.98117,3e-05,2.4348]
[1779374381385,34.75,77047.87,0.0,-0.98141,2e-05,2.40771]
[1779374382392,34.75,77045.6,0.0,-0.98147,2e-05,2.40141]
[1779374383640,34.75,77045.6,0.0,-0.98147,2e-05,2.40141]
[1779374383768,34.75,77045.6,0.0,-0.98147,2e-05,2.40141]
[1779374383781,34.75,77045.6,0.0,-0.98147,2e-05,2.40141]
[1779374384026,34.75,77045.6,0.0,-0.98147,2e-05,2.40141]
[1779374384406,34.75,77038.39,0.0,-0.98165,2e-05,2.38155]
[1779374387427,34.75,77039.7,0.0,-0.98162,2e-05,2.38513]
[1779374390448,34.75,77041.5,0.0,-0.98157,2e-05,2.39004]
[1779374392317,34.75,77042.67,0.0,-0.98154,2e-05,2.39324]
[1779374392327,34.75,77042.67,0.0,-0.98154,2e-05,2.39324]
[1779374392519,34.75,77042.67,0.0,-0.98154,2e-05,2.39324]
[1779374393469,34.75,77046.44,0.0,-0.98145,2e-05,2.40356]
[1779374394477,34.75,77047.72,0.0,-0.98142,2e-05,2.40705]
[1779374399512,34.75,77045.42,0.0,-0.98148,2e-05,2.40048]
[1779374400780,34.75,77045.42,0.0,-0.98148,2e-05,2.40048]
[1779374400942,34.75,77045.42,0.0,-0.98148,2e-05,2.40048]
[1779374401020,34.75,77045.42,0.0,-0.98148,2e-05,2.40048]
[1779374401526,34.74,77049.67,0.0,-0.98137,2e-05,2.41214]
[1779374403540,34.74,77051.24,0.0,-0.98134,2e-05,2.41636]
[1779374404547,34.74,77033.77,0.0,-0.98177,2e-05,2.36833]
[1779374405554,34.74,77027.03,0.0,-0.98193,2e-05,2.35003]
[1779374407405,34.74,77026.16,0.0,-0.98195,2e-05,2.34773]
[1779374407415,34.74,77026.16,0.0,-0.98195,2e-05,2.34773]
[1779374407520,34.74,77026.16,0.0,-0.98195,2e-05,2.34773]
[1779374410075,34.74,77025.66,0.0,-0.98196,2e-05,2.34617]
[1779374409582,34.74,77017.87,0.0,-0.98215,2e-05,2.3249]
[1779374410810,34.74,77017.87,0.0,-0.98215,2e-05,2.3249]
[1779374410816,34.74,77004.51,0.0,-0.98247,2e-05,2.289]
[1779374411596,34.74,76988.2,0.0,-0.98285,2e-05,2.24585]
[1779374412603,34.74,76988.65,0.0,-0.98284,2e-05,2.24695]
[1779374413610,34.74,76990.86,0.0,-0.98279,2e-05,2.25266]
[1779374414617,34.74,76992.86,0.0,-0.98275,2e-05,2.25781]
[1779374415624,34.74,76990.25,0.0,-0.98281,2e-05,2.25086]
[1779374416631,34.74,76993.2,0.0,-0.98274,2e-05,2.25852]
[1779374417424,34.74,76993.2,0.0,-0.98274,2e-05,2.25852]
[1779374417653,34.74,76998.15,0.0,-0.98263,2e-05,2.27145]
[1779374418655,34.74,77002.34,0.0,-0.98253,2e-05,2.28241]
[1779374420669,34.74,77001.17,0.0,-0.98256,2e-05,2.27903]
[1779374421676,34.74,77002.25,0.0,-0.98254,2e-05,2.28175]
[1779374422683,34.74,77005.61,0.0,-0.98246,2e-05,2.29053]
[1779374424303,34.74,77005.9,0.0,-0.98245,2e-05,2.29115]
[1779374424424,34.74,77005.9,0.0,-0.98245,2e-05,2.29115]
[1779374424524,34.74,77005.9,0.0,-0.98245,2e-05,2.29115]
[1779374424580,34.74,77005.9,0.0,-0.98245,2e-05,2.29115]
[1779374426769,34.74,77005.66,0.0,-0.98246,2e-05,2.2902]
[1779374427007,34.74,77005.66,0.0,-0.98246,2e-05,2.2902]
[1779374429732,34.74,77004.47,0.0,-0.98249,2e-05,2.28704]
[1779374430739,34.74,77000.43,0.0,-0.98259,2e-05,2.27619]
[1779374431746,34.74,76995.74,0.0,-0.98271,2e-05,2.26148]
[1779374432703,34.74,76995.74,0.0,-0.98271,2e-05,2.26148]
[1779374432777,34.74,76995.74,0.0,-0.98271,2e-05,2.26148]
[1779374432963,34.74,76995.74,0.0,-0.98271,2e-05,2.26148]
[1779374433026,34.74,76995.74,0.0,-0.98271,2e-05,2.26148]
[1779374433080,34.74,76995.74,0.0,-0.98271,2e-05,2.26148]
[1779374436780,34.74,76995.68,0.0,-0.98271,2e-05,2.26213]
[1779374437101,34.74,76995.68,0.0,-0.98271,2e-05,2.26213]
[1779374437788,34.74,76994.21,0.0,-0.98274,2e-05,2.25806]
[1779374440773,34.74,76994.88,0.0,-0.98273,2e-05,2.25963]
[1779374441198,34.74,76994.88,0.0,-0.98273,2e-05,2.25963]
[1779374440855,34.74,76989.51,0.0,-0.98285,2e-05,2.24544]
[1779374441537,34.74,76989.51,0.0,-0.98285,2e-05,2.24544]
[1779374441693,34.74,76989.51,0.0,-0.98285,2e-05,2.24544]
[1779374441816,34.74,76992.71,0.0,-0.98278,2e-05,2.25383]
[1779374442823,34.74,76993.76,0.0,-0.98276,2e-05,2.25651]
[1779374444776,34.74,76993.56,0.0,-0.98276,2e-05,2.25643]
[1779374445084,34.74,76993.56,0.0,-0.98276,2e-05,2.25643]
[1779374444837,34.74,76995.56,0.0,-0.98271,2e-05,2.26159]
[1779374445844,34.74,76994.31,0.0,-0.98274,2e-05,2.25821]
[1779374446598,34.74,76994.31,0.0,-0.98274,2e-05,2.25821]
[1779374446851,34.74,76983.71,0.0,-0.98299,2e-05,2.23038]
[1779374447355,34.74,76983.71,0.0,-0.98299,2e-05,2.23038]
[1779374447858,34.74,76972.36,0.0,-0.98325,2e-05,2.20094]
[1779374448856,34.74,76972.36,0.0,-0.98325,2e-05,2.20094]
[1779374448945,34.74,76950.72,0.0,-0.98373,2e-05,2.14573]
[1779374449347,34.74,76950.72,0.0,-0.98373,2e-05,2.14573]
[1779374449907,34.74,76950.72,0.0,-0.98373,2e-05,2.14573]
[1779374449993,34.74,76942.47,0.0,-0.98391,2e-05,2.12506]
[1779374450772,34.74,76942.47,0.0,-0.98391,2e-05,2.12506]
[1779374451034,34.74,76942.47,0.0,-0.98391,2e-05,2.12506]
[1779374451102,34.74,76943.03,0.0,-0.9839,2e-05,2.1266]
[1779374452052,34.74,76941.46,0.0,-0.98393,2e-05,2.12279]
[1779374452893,34.74,76931.61,0.0,-0.98415,2e-05,2.09835]
[1779374453901,34.74,76927.98,0.0,-0.98422,2e-05,2.08953]
[1779374455915,34.74,76926.23,0.0,-0.98426,2e-05,2.08558]
[1779374457929,34.74,76923.39,0.0,-0.98431,2e-05,2.07895]
[1779374459851,34.74,76924.2,0.0,-0.9843,2e-05,2.08114]
[1779374459943,34.74,76922.64,0.0,-0.98433,2e-05,2.07749]
[1779374460955,34.74,76905.58,0.0,-0.98469,2e-05,2.03579]
[1779374461960,34.75,76904.6,0.0,-0.98471,2e-05,2.03388]
[1779374462532,34.75,76904.6,0.0,-0.98471,2e-05,2.03388]
[1779374462967,34.74,76908.88,0.0,-0.98462,2e-05,2.0433]
[1779374463978,34.74,76914.82,0.0,-0.98451,2e-05,2.05679]
[1779374464325,34.74,76914.82,0.0,-0.98451,2e-05,2.05679]
[1779374466976,34.73,76915.1,0.0,-0.98452,2e-05,2.05544]
[1779374467032,34.73,76915.1,0.0,-0.98452,2e-05,2.05544]
[1779374467040,34.73,76918.44,0.0,-0.98445,2e-05,2.06385]
[1779374468013,34.74,76922.54,0.0,-0.98434,2e-05,2.07609]
[1779374471030,34.74,76926.56,0.0,-0.98424,2e-05,2.08746]
[1779374476065,34.75,76927.53,0.0,-0.9842,2e-05,2.0922]
[1779374476274,34.75,76927.53,0.0,-0.9842,2e-05,2.0922]
[1779374478706,34.76,76928.64,0.0,-0.98417,2e-05,2.09588]
[1779374478718,34.76,76928.64,0.0,-0.98417,2e-05,2.09588]
[1779374478770,34.76,76928.64,0.0,-0.98417,2e-05,2.09588]
[1779374479086,34.76,76928.68,0.0,-0.98416,2e-05,2.09644]
[1779374480093,34.76,76915.01,0.0,-0.98445,2e-05,2.06321]
[1779374481100,34.76,76918.38,0.0,-0.98437,2e-05,2.07199]
[1779374484121,34.77,76909.63,0.0,-0.98455,2e-05,2.05206]
[1779374486135,34.77,76906.52,0.0,-0.9846,2e-05,2.04555]
[1779374487538,34.77,76905.48,0.0,-0.98462,2e-05,2.04356]
[1779374487685,34.77,76905.48,0.0,-0.98462,2e-05,2.04356]
[1779374487770,34.77,76905.48,0.0,-0.98462,2e-05,2.04356]
[1779374488149,34.77,76906.63,0.0,-0.98459,2e-05,2.0469]
[1779374489156,34.78,76920.84,0.0,-0.98428,2e-05,2.08225]
[1779374490163,34.78,76930.97,0.0,-0.98406,2e-05,2.10782]
[1779374491170,34.78,76929.24,0.0,-0.98411,2e-05,2.10156]
[1779374493184,34.78,76934.8,0.0,-0.98398,2e-05,2.11629]
[1779374495665,34.79,76936.03,0.0,-0.98395,2e-05,2.12021]
[1779374495770,34.79,76936.03,0.0,-0.98395,2e-05,2.12021]
[1779374495784,34.79,76936.03,0.0,-0.98395,2e-05,2.12021]
[1779374496021,34.79,76936.03,0.0,-0.98395,2e-05,2.12021]
[1779374496205,34.79,76936.01,0.0,-0.98395,2e-05,2.12057]
[1779374497212,34.79,76929.49,0.0,-0.98408,2e-05,2.10473]
[1779374499226,34.79,76928.11,0.0,-0.98411,2e-05,2.1022]
[1779374500233,34.79,76924.59,0.0,-0.98418,2e-05,2.09391]
[1779374502072,34.79,76924.59,0.0,-0.98418,2e-05,2.09391]
[1779374502199,34.79,76924.59,0.0,-0.98418,2e-05,2.09391]
[1779374502120,34.8,76922.52,0.0,-0.98422,2e-05,2.08971]
[1779374502271,34.8,76922.52,0.0,-0.98422,2e-05,2.08971]
[1779374502357,34.8,76921.54,0.0,-0.98424,2e-05,2.08729]
[1779374508289,34.81,76927.53,0.0,-0.98408,2e-05,2.10488]
[1779374510205,34.81,76927.53,0.0,-0.98408,2e-05,2.10488]
[1779374509296,34.81,76930.9,0.0,-0.98401,2e-05,2.1137]
[1779374510268,34.81,76930.9,0.0,-0.98401,2e-05,2.1137]
[1779374510282,34.81,76930.9,0.0,-0.98401,2e-05,2.1137]
[1779374510521,34.81,76930.9,0.0,-0.98401,2e-05,2.1137]
[1779374510622,34.81,76932.73,0.0,-0.98396,2e-05,2.11909]
[1779374513324,34.81,76929.14,0.0,-0.98403,2e-05,2.11095]
[1779374515993,34.82,76927.89,0.0,-0.98405,2e-05,2.10827]
[1779374516021,34.82,76927.89,0.0,-0.98405,2e-05,2.10827]
[1779374516089,34.82,76926.66,0.0,-0.98407,2e-05,2.10607]
[1779374516270,34.82,76926.66,0.0,-0.98407,2e-05,2.10607]
[1779374518359,34.82,76930.52,0.0,-0.98398,2e-05,2.11654]
[1779374521766,34.82,76931.97,0.0,-0.98394,2e-05,2.12098]
[1779374521788,34.82,76931.97,0.0,-0.98394,2e-05,2.12098]
[1779374522019,34.82,76931.97,0.0,-0.98394,2e-05,2.12098]
[1779374522105,34.83,76933.12,0.0,-0.98391,2e-05,2.12467]
[1779374525409,34.83,76937.51,0.0,-0.9838,2e-05,2.13686]
[1779374529437,34.84,76930.79,0.0,-0.98394,2e-05,2.12156]
[1779374530445,34.84,76927.09,0.0,-0.98401,2e-05,2.11274]
[1779374531454,34.84,76920.52,0.0,-0.98415,2e-05,2.09686]
[1779374533158,34.84,76920.52,0.0,-0.98415,2e-05,2.09686]
[1779374533228,34.84,76920.52,0.0,-0.98415,2e-05,2.09686]
[1779374533260,34.84,76917.89,0.0,-0.9842,2e-05,2.09127]
[1779374533271,34.84,76917.89,0.0,-0.9842,2e-05,2.09127]
[1779374534475,34.84,76913.61,0.0,-0.98429,2e-05,2.08118]
[1779374535482,34.85,76910.08,0.0,-0.98436,2e-05,2.07298]
[1779374537726,34.85,76911.75,0.0,-0.98432,2e-05,2.07757]
[1779374537771,34.85,76911.75,0.0,-0.98432,2e-05,2.07757]
[1779374537785,34.85,76911.75,0.0,-0.98432,2e-05,2.07757]
[1779374538019,34.85,76911.75,0.0,-0.98432,2e-05,2.07757]
[1779374538073,34.85,76911.64,0.0,-0.98431,2e-05,2.07827]
[1779374540517,34.86,76905.29,0.0,-0.98444,2e-05,2.06368]
[1779374544545,34.86,76897.69,0.0,-0.98458,2e-05,2.04714]
[1779374546023,34.86,76897.69,0.0,-0.98458,2e-05,2.04714]
[1779374546095,34.86,76897.69,0.0,-0.98458,2e-05,2.04714]
[1779374546225,34.87,76896.55,0.0,-0.9846,2e-05,2.0454]
[1779374549580,34.87,76893.82,0.0,-0.98464,2e-05,2.04038]
[1779374552388,34.88,76892.53,0.0,-0.98468,2e-05,2.03598]
[1779374552395,34.88,76892.53,0.0,-0.98468,2e-05,2.03598]
[1779374552530,34.88,76892.53,0.0,-0.98468,2e-05,2.03598]
[1779374552601,34.88,76893.51,0.0,-0.98465,2e-05,2.03889]
[1779374557636,34.89,76893.17,0.0,-0.98464,2e-05,2.04075]
[1779374560657,34.91,76896.08,0.0,-0.98452,2e-05,2.05403]
[1779374561807,34.91,76896.08,0.0,-0.98452,2e-05,2.05403]
[1779374561961,34.91,76896.08,0.0,-0.98452,2e-05,2.05403]
[1779374562033,34.91,76896.08,0.0,-0.98452,2e-05,2.05403]
[1779374562052,34.95,76899.8,0.0,-0.98435,2e-05,2.07302]
[1779374562671,34.95,76906.69,0.0,-0.98421,2e-05,2.08993]
[1779374564684,34.99,76908.35,0.0,-0.98406,2e-05,2.10709]
[1779374567706,35.02,76913.94,0.0,-0.98386,2e-05,2.12938]
[1779374570728,35.03,76919.18,0.0,-0.98374,2e-05,2.14358]
[1779374573749,35.03,76925.25,0.0,-0.98359,2e-05,2.15985]
[1779374574755,35.03,76928.67,0.0,-0.98351,2e-05,2.1688]
[1779374578645,35.03,76926.66,0.0,-0.98355,2e-05,2.16464]
[1779374578769,35.03,76926.66,0.0,-0.98355,2e-05,2.16464]
[1779374578805,35.03,76926.66,0.0,-0.98355,2e-05,2.16464]
[1779374579035,35.03,76926.66,0.0,-0.98355,2e-05,2.16464]
[1779374579039,35.04,76927.73,0.0,-0.98352,2e-05,2.16765]
[1779374584830,35.04,76934.33,0.0,-0.98336,2e-05,2.1862]
[1779374585837,35.04,76940.09,0.0,-0.98323,2e-05,2.20116]
[1779374587600,35.04,76940.28,0.0,-0.98322,2e-05,2.2019]
[1779374587725,35.04,76940.28,0.0,-0.98322,2e-05,2.2019]
[1779374587775,35.04,76940.28,0.0,-0.98322,2e-05,2.2019]
[1779374587851,35.04,76939.97,0.0,-0.98323,2e-05,2.20135]
[1779374591879,35.05,76936.44,0.0,-0.9833,2e-05,2.19335]
[1779374592886,35.05,76939.64,0.0,-0.98322,2e-05,2.20178]
[1779374594453,35.05,76939.83,0.0,-0.98322,2e-05,2.20251]
[1779374594528,35.05,76939.83,0.0,-0.98322,2e-05,2.20251]
[1779374594608,35.05,76939.83,0.0,-0.98322,2e-05,2.20251]
[1779374594772,35.05,76939.83,0.0,-0.98322,2e-05,2.20251]
[1779374594900,35.05,76938.95,0.0,-0.98323,2e-05,2.20051]
[1779374598928,35.05,76934.98,0.0,-0.98331,2e-05,2.19138]
[1779374602957,35.06,76918.48,0.0,-0.98367,2e-05,2.15069]
[1779374603964,35.06,76911.74,0.0,-0.98382,2e-05,2.13415]
[1779374606267,35.06,76910.77,0.0,-0.98383,2e-05,2.13209]
[1779374606374,35.06,76911.61,0.0,-0.98381,2e-05,2.13454]
[1779374606381,35.06,76911.61,0.0,-0.98381,2e-05,2.13454]
[1779374606510,35.06,76911.61,0.0,-0.98381,2e-05,2.13454]
[1779374606613,35.06,76911.61,0.0,-0.98381,2e-05,2.13454]
[1779374606985,35.06,76912.07,0.0,-0.9838,2e-05,2.13605]
[1779374610008,35.07,76909.08,0.0,-0.98386,2e-05,2.12964]
[1779374612021,35.07,76911.18,0.0,-0.98382,2e-05,2.13319]
[1779374613028,35.07,76915.18,0.0,-0.98373,2e-05,2.14354]
[1779374614981,35.07,76917.65,0.0,-0.98367,2e-05,2.15007]
[1779374615031,35.07,76917.65,0.0,-0.98367,2e-05,2.15007]
[1779374615200,35.07,76917.65,0.0,-0.98367,2e-05,2.15007]
[1779374615274,35.07,76917.65,0.0,-0.98367,2e-05,2.15007]
[1779374615300,35.07,76916.9,0.0,-0.98369,2e-05,2.14852]
[1779374616049,35.07,76913.67,0.0,-0.98375,2e-05,2.14077]
[1779374619070,35.08,76909.49,0.0,-0.98384,2e-05,2.13138]
[1779374621202,35.08,76908.33,0.0,-0.98386,2e-05,2.12885]
[1779374621213,35.08,76908.33,0.0,-0.98386,2e-05,2.12885]
[1779374621272,35.08,76908.33,0.0,-0.98386,2e-05,2.12885]
[1779374621303,35.08,76905.93,0.0,-0.98391,2e-05,2.12325]
[1779374625112,35.09,76908.9,0.0,-0.98383,2e-05,2.13211]
[1779374626315,35.09,76908.9,0.0,-0.98383,2e-05,2.13211]
[1779374626356,35.09,76908.4,0.0,-0.98384,2e-05,2.13122]
[1779374626414,35.09,76908.4,0.0,-0.98384,2e-05,2.13122]
[1779374626526,35.09,76908.4,0.0,-0.98384,2e-05,2.13122]
[1779374628141,35.09,76908.8,0.0,-0.98382,2e-05,2.13293]
[1779374629147,35.09,76911.72,0.0,-0.98376,2e-05,2.14056]
[1779374631029,35.09,76912.44,0.0,-0.98374,2e-05,2.1427]
[1779374631383,35.09,76910.96,0.0,-0.98377,2e-05,2.13934]
[1779374631391,35.09,76910.96,0.0,-0.98377,2e-05,2.13934]
[1779374631526,35.09,76910.96,0.0,-0.98377,2e-05,2.13934]
[1779374632168,35.09,76907.68,0.0,-0.98384,2e-05,2.1315]
[1779374633175,35.1,76904.62,0.0,-0.9839,2e-05,2.12424]
[1779374635396,35.1,76905.78,0.0,-0.98387,2e-05,2.12785]
[1779374635454,35.1,76905.78,0.0,-0.98387,2e-05,2.12785]
[1779374635522,35.1,76905.78,0.0,-0.98387,2e-05,2.12785]
[1779374636196,35.1,76906.09,0.0,-0.98386,2e-05,2.12898]
[1779374638210,35.1,76903.23,0.0,-0.98391,2e-05,2.12259]
[1779374642251,35.11,76903.77,0.0,-0.98389,2e-05,2.12504]
[1779374642352,35.11,76898.63,0.0,-0.984,2e-05,2.11266]
[1779374643246,35.11,76896.08,0.0,-0.98405,2e-05,2.10674]
[1779374644467,35.11,76894.35,0.0,-0.98409,2e-05,2.10287]
[1779374644482,35.11,76894.35,0.0,-0.98409,2e-05,2.10287]
[1779374644521,35.11,76894.35,0.0,-0.98409,2e-05,2.10287]
[1779374645260,35.11,76894.53,0.0,-0.98408,2e-05,2.10371]
[1779374648280,35.12,76898.06,0.0,-0.98399,2e-05,2.1136]
[1779374649503,35.12,76898.72,0.0,-0.98397,2e-05,2.11561]
[1779374649513,35.12,76898.72,0.0,-0.98397,2e-05,2.11561]
[1779374649528,35.12,76898.72,0.0,-0.98397,2e-05,2.11561]
[1779374650295,35.12,76897.64,0.0,-0.98399,2e-05,2.11331]
[1779374654323,35.12,76895.22,0.0,-0.98403,2e-05,2.10885]
[1779374655543,35.12,76893.01,0.0,-0.98408,2e-05,2.10379]
[1779374655674,35.12,76893.01,0.0,-0.98408,2e-05,2.10379]
[1779374655775,35.12,76893.01,0.0,-0.98408,2e-05,2.10379]
[1779374656337,35.13,76891.86,0.0,-0.9841,2e-05,2.10135]
[1779374659358,35.13,76889.58,0.0,-0.98414,2e-05,2.09692]
[1779374661211,35.13,76890.08,0.0,-0.98412,2e-05,2.09855]
[1779374661223,35.13,76890.08,0.0,-0.98412,2e-05,2.09855]
[1779374661268,35.13,76890.08,0.0,-0.98412,2e-05,2.09855]
[1779374661372,35.13,76889.16,0.0,-0.98414,2e-05,2.09669]
[1779374665402,35.14,76886.84,0.0,-0.98417,2e-05,2.09261]
[1779374666033,35.14,76886.84,0.0,-0.98417,2e-05,2.09261]
[1779374666269,35.14,76886.84,0.0,-0.98417,2e-05,2.09261]
[1779374666409,35.14,76887.71,0.0,-0.98415,2e-05,2.09515]
[1779374666521,35.14,76887.71,0.0,-0.98415,2e-05,2.09515]
[1779374671456,35.14,76888.9,0.0,-0.98412,2e-05,2.09927]
[1779374671526,35.14,76888.9,0.0,-0.98412,2e-05,2.09927]
[1779374671567,35.14,76888.9,0.0,-0.98412,2e-05,2.09927]
[1779374671775,35.14,76888.9,0.0,-0.98412,2e-05,2.09927]
[1779374671788,35.14,76888.9,0.0,-0.98412,2e-05,2.09927]
[1779374671841,35.15,76886.9,0.0,-0.98417,2e-05,2.09316]
[1779374672454,35.15,76882.01,0.0,-0.98427,2e-05,2.08119]
[1779374674275,35.15,76882.01,0.0,-0.98427,2e-05,2.08119]
[1779374674388,35.15,76882.01,0.0,-0.98427,2e-05,2.08119]
[1779374674277,35.15,76880.12,0.0,-0.9843,2e-05,2.07744]
[1779374676269,35.15,76878.58,0.0,-0.98433,2e-05,2.07369]
[1779374676319,35.15,76878.58,0.0,-0.98433,2e-05,2.07369]
[1779374676407,35.15,76878.58,0.0,-0.98433,2e-05,2.07369]
[1779374676418,35.16,76878.33,0.0,-0.98433,2e-05,2.07396]
[1779374676521,35.16,76878.33,0.0,-0.98433,2e-05,2.07396]
[1779374676534,35.16,76878.33,0.0,-0.98433,2e-05,2.07396]
[1779374676616,35.16,76878.28,0.0,-0.98433,2e-05,2.07383]
[1779374680272,35.16,76879.79,0.0,-0.9843,2e-05,2.07809]
[1779374680341,35.16,76880.11,0.0,-0.98429,2e-05,2.07913]
[1779374680748,35.16,76880.11,0.0,-0.98429,2e-05,2.07913]
[1779374684269,35.16,76879.99,0.0,-0.98429,2e-05,2.0791]
[1779374684311,35.16,76879.3,0.0,-0.9843,2e-05,2.07768]
[1779374684602,35.16,76879.3,0.0,-0.9843,2e-05,2.07768]
[1779374684656,35.16,76883.25,0.0,-0.98422,2e-05,2.08733]
[1779374686270,35.16,76883.25,0.0,-0.98422,2e-05,2.08733]
[1779374686340,35.16,76884.9,0.0,-0.98418,2e-05,2.09159]
[1779374686552,35.16,76884.9,0.0,-0.98418,2e-05,2.09159]
[1779374687574,35.16,76889.02,0.0,-0.98409,2e-05,2.10181]
[1779374689231,35.16,76889.02,0.0,-0.98409,2e-05,2.10181]
[1779374689319,35.16,76890.64,0.0,-0.98405,2e-05,2.10596]
[1779374689593,35.16,76890.64,0.0,-0.98405,2e-05,2.10596]
[1779374689695,35.16,76896.94,0.0,-0.98392,2e-05,2.12152]
[1779374691006,35.16,76896.94,0.0,-0.98392,2e-05,2.12152]
[1779374691348,35.16,76896.94,0.0,-0.98392,2e-05,2.12152]
[1779374691422,35.16,76899.1,0.0,-0.98387,2e-05,2.12697]
[1779374691606,35.16,76907.88,0.0,-0.98368,2e-05,2.14885]
[1779374692613,35.16,76910.29,0.0,-0.98362,2e-05,2.1549]
[1779374694271,35.16,76910.29,0.0,-0.98362,2e-05,2.1549]
[1779374694305,35.16,76910.29,0.0,-0.98362,2e-05,2.1549]
[1779374694372,35.16,76914.31,0.0,-0.98353,2e-05,2.16557]
[1779374696272,35.16,76915.0,0.0,-0.98352,2e-05,2.16731]
[1779374696416,35.16,76915.0,0.0,-0.98352,2e-05,2.16731]
[1779374696291,35.17,76917.8,0.0,-0.98345,2e-05,2.17461]
[1779374698655,35.16,76914.89,0.0,-0.98352,2e-05,2.1672]
[1779374699531,35.16,76914.89,0.0,-0.98352,2e-05,2.1672]
[1779374701676,35.16,76919.41,0.0,-0.98342,2e-05,2.17854]
[1779374703690,35.16,76921.22,0.0,-0.98338,2e-05,2.18304]
[1779374704697,35.16,76915.54,0.0,-0.9835,2e-05,2.16865]
[1779374705704,35.16,76901.23,0.0,-0.98382,2e-05,2.13278]
[1779374706711,35.16,76898.78,0.0,-0.98387,2e-05,2.12667]
[1779374707718,35.16,76905.27,0.0,-0.98373,2e-05,2.14287]
[1779374708725,35.16,76910.17,0.0,-0.98362,2e-05,2.15518]
[1779374709732,35.16,76913.3,0.0,-0.98355,2e-05,2.16307]
[1779374711746,35.16,76915.76,0.0,-0.9835,2e-05,2.16926]
[1779374712753,35.16,76914.07,0.0,-0.98354,2e-05,2.16499]
[1779374714767,35.16,76916.06,0.0,-0.98349,2e-05,2.16998]
[1779374719802,35.16,76916.19,0.0,-0.98349,2e-05,2.17025]
[1779374721816,35.16,76914.36,0.0,-0.98353,2e-05,2.16562]
[1779374724837,35.16,76916.65,0.0,-0.98348,2e-05,2.17139]
[1779374725844,35.16,76913.73,0.0,-0.98354,2e-05,2.16404]
[1779374727858,35.16,76915.28,0.0,-0.98351,2e-05,2.16794]
[1779374728864,35.16,76917.26,0.0,-0.98347,2e-05,2.17294]
[1779374730902,35.16,76924.68,0.0,-0.9833,2e-05,2.19171]
[1779374731886,35.16,76926.32,0.0,-0.98328,2e-05,2.19337]
[1779374732893,35.16,76929.44,0.0,-0.98321,2e-05,2.20127]
[1779374733900,35.16,76933.65,0.0,-0.98312,2e-05,2.21197]
[1779374735480,35.16,76933.65,0.0,-0.98312,2e-05,2.21197]
[1779374734907,35.16,76935.52,0.0,-0.98308,2e-05,2.21669]
[1779374735914,35.16,76940.09,0.0,-0.98297,2e-05,2.22834]
[1779374737599,35.16,76941.33,0.0,-0.98295,2e-05,2.23144]
[1779374738136,35.16,76947.61,0.0,-0.9828,2e-05,2.24755]
[1779374740949,35.16,76945.67,0.0,-0.98285,2e-05,2.24213]
[1779374742975,35.16,76920.16,0.0,-0.98343,2e-05,2.17679]
[1779374743807,35.16,76920.16,0.0,-0.98343,2e-05,2.17679]
[1779374743982,35.16,76911.76,0.0,-0.98361,2e-05,2.15581]
[1779374744991,35.16,76909.86,0.0,-0.98365,2e-05,2.15137]
[1779374749019,35.17,76902.29,0.0,-0.98381,2e-05,2.13382]
[1779374754057,35.17,76902.73,0.0,-0.98378,2e-05,2.13673]
[1779374756071,35.18,76900.7,0.0,-0.98382,2e-05,2.1324]
[1779374757078,35.18,76899.01,0.0,-0.98385,2e-05,2.12856]
[1779374759173,35.18,76899.81,0.0,-0.98383,2e-05,2.13091]
[1779374759339,35.18,76906.13,0.0,-0.98369,2e-05,2.14703]
[1779374760099,35.18,76910.2,0.0,-0.9836,2e-05,2.15755]
[1779374762113,35.18,76907.53,0.0,-0.98365,2e-05,2.1515]
[1779374765134,35.19,76912.08,0.0,-0.98354,2e-05,2.16389]
[1779374766141,35.19,76918.33,0.0,-0.9834,2e-05,2.17996]
[1779374767147,35.19,76920.0,0.0,-0.98336,2e-05,2.18446]
[1779374768154,35.19,76921.91,0.0,-0.98332,2e-05,2.18957]
[1779374771176,35.19,76918.26,0.0,-0.98339,2e-05,2.18111]
[1779374773190,35.19,76912.14,0.0,-0.98352,2e-05,2.16622]
[1779374776211,35.2,76909.71,0.0,-0.98357,2e-05,2.16101]
[1779374779233,35.2,76906.76,0.0,-0.98362,2e-05,2.15454]
[1779374780240,35.2,76909.41,0.0,-0.98356,2e-05,2.1615]
[1779374785274,35.21,76909.55,0.0,-0.98355,2e-05,2.16338]
[1779374786282,35.21,76917.63,0.0,-0.98336,2e-05,2.18405]
[1779374787289,35.21,76917.74,0.0,-0.98336,2e-05,2.1846]
[1779374788296,35.21,76915.69,0.0,-0.9834,2e-05,2.17968]
[1779374793331,35.22,76916.52,0.0,-0.98339,2e-05,2.18069]
[1779374794338,35.22,76919.9,0.0,-0.98331,2e-05,2.18952]
[1779374796355,35.22,76918.28,0.0,-0.98334,2e-05,2.18593]
[1779374797509,35.22,76913.82,0.0,-0.98344,2e-05,2.17492]
[1779374798370,35.22,76904.1,0.0,-0.98365,2e-05,2.15079]
[1779374799376,35.22,76898.91,0.0,-0.98376,2e-05,2.13816]
[1779374800383,35.22,76894.68,0.0,-0.98385,2e-05,2.12799]
[1779374805418,35.23,76897.16,0.0,-0.98378,2e-05,2.13591]
[1779374807433,35.23,76901.05,0.0,-0.98369,2e-05,2.14628]
[1779374812468,35.23,76902.1,0.0,-0.98367,2e-05,2.14897]
[1779374817503,35.23,76900.93,0.0,-0.98369,2e-05,2.14613]
[1779374819518,35.23,76902.42,0.0,-0.98366,2e-05,2.14988]
[1779374820525,35.23,76899.82,0.0,-0.98372,2e-05,2.1434]
[1779374821532,35.23,76898.14,0.0,-0.98375,2e-05,2.13924]
[1779374823546,35.23,76903.52,0.0,-0.98363,2e-05,2.15272]
[1779374824553,35.23,76905.31,0.0,-0.9836,2e-05,2.1572]
[1779374826569,35.23,76910.63,0.0,-0.98348,2e-05,2.17055]
[1779374827578,35.23,76914.4,0.0,-0.98339,2e-05,2.18003]
[1779374833576,35.23,76914.62,0.0,-0.98338,2e-05,2.18134]
[1779374833619,35.24,76918.32,0.0,-0.9833,2e-05,2.19122]
[1779374837337,35.24,76914.43,0.0,-0.98337,2e-05,2.18236]
[1779374837648,35.24,76907.81,0.0,-0.98352,2e-05,2.16568]
[1779374838655,35.24,76905.6,0.0,-0.98357,2e-05,2.16042]
[1779374839662,35.24,76908.18,0.0,-0.98351,2e-05,2.16719]
[1779374844697,35.25,76909.95,0.0,-0.98346,2e-05,2.17303]
[1779374845704,35.25,76912.02,0.0,-0.98341,2e-05,2.17852]
[1779374848725,35.25,76914.13,0.0,-0.98335,2e-05,2.18461]
[1779374850739,35.25,76910.91,0.0,-0.98342,2e-05,2.17696]
[1779374852753,35.25,76913.57,0.0,-0.98338,2e-05,2.18173]
[1779374853919,35.25,76919.53,0.0,-0.98324,2e-05,2.19707]
[1779374855305,35.26,76917.36,0.0,-0.98328,2e-05,2.19202]
[1779374855774,35.26,76922.38,0.0,-0.98317,2e-05,2.20477]
[1779374860812,35.26,76923.79,0.0,-0.98313,2e-05,2.20908]
[1779374863834,35.26,76920.51,0.0,-0.98321,2e-05,2.20041]
[1779374864900,35.26,76920.51,0.0,-0.98321,2e-05,2.20041]
[1779374864957,35.26,76917.37,0.0,-0.98328,2e-05,2.19235]
[1779374865848,35.26,76905.75,0.0,-0.98354,2e-05,2.16297]
[1779374867863,35.26,76905.53,0.0,-0.98355,2e-05,2.16233]
[1779374872901,35.26,76883.28,0.0,-0.98403,2e-05,2.10698]
[1779374873908,35.26,76880.32,0.0,-0.98409,2e-05,2.0997]
[1779374875389,35.26,76880.32,0.0,-0.98409,2e-05,2.0997]
[1779374875491,35.26,76879.07,0.0,-0.98412,2e-05,2.0968]
[1779374876100,35.26,76879.07,0.0,-0.98412,2e-05,2.0968]
[1779374876188,35.26,76879.07,0.0,-0.98412,2e-05,2.0968]
[1779374876289,35.26,76877.4,0.0,-0.98416,2e-05,2.09281]
[1779374876929,35.26,76869.18,0.0,-0.98433,2e-05,2.07278]
[1779374877936,35.26,76873.53,0.0,-0.98424,2e-05,2.08346]
[1779374879193,35.26,76873.53,0.0,-0.98424,2e-05,2.08346]
[1779374880956,35.26,76876.61,0.0,-0.98417,2e-05,2.09134]
[1779374881964,35.26,76878.64,0.0,-0.98412,2e-05,2.09641]
[1779374882971,35.26,76882.96,0.0,-0.98403,2e-05,2.10712]
[1779374884276,35.26,76882.96,0.0,-0.98403,2e-05,2.10712]
[1779374884490,35.26,76882.96,0.0,-0.98403,2e-05,2.10712]
[1779374884558,35.26,76883.24,0.0,-0.98402,2e-05,2.10798]
[1779374884985,35.26,76881.65,0.0,-0.98406,2e-05,2.10407]
[1779374888010,35.26,76877.37,0.0,-0.98415,2e-05,2.0938]
[1779374889017,35.26,76881.25,0.0,-0.98406,2e-05,2.10339]
[1779374890024,35.26,76883.95,0.0,-0.984,2e-05,2.11012]
[1779374892038,35.26,76880.8,0.0,-0.98407,2e-05,2.10253]
[1779374894052,35.26,76884.38,0.0,-0.98399,2e-05,2.11148]
[1779374896066,35.26,76882.73,0.0,-0.98403,2e-05,2.10765]
[1779374900094,35.27,76884.08,0.0,-0.98399,2e-05,2.11129]
[1779374904122,35.27,76886.75,0.0,-0.98393,2e-05,2.11818]
[1779374905278,35.27,76886.75,0.0,-0.98393,2e-05,2.11818]
[1779374906136,35.27,76883.32,0.0,-0.98401,2e-05,2.10985]
[1779374911171,35.27,76882.28,0.0,-0.98404,2e-05,2.10528]
[1779374913185,35.27,76884.87,0.0,-0.98399,2e-05,2.11181]
[1779374915199,35.27,76883.28,0.0,-0.98402,2e-05,2.10803]
[1779374920234,35.27,76880.87,0.0,-0.98407,2e-05,2.10246]
[1779374922249,35.27,76872.47,0.0,-0.98424,2e-05,2.08208]
[1779374923256,35.27,76861.36,0.0,-0.98448,2e-05,2.05527]
[1779374924262,35.27,76859.25,0.0,-0.98452,2e-05,2.05035]
[1779374926277,35.27,76851.47,0.0,-0.98468,2e-05,2.03204]
[1779374927284,35.27,76846.94,0.0,-0.98477,2e-05,2.02144]
[1779374928292,35.27,76845.68,0.0,-0.9848,2e-05,2.01866]
[1779374929299,35.28,76839.87,0.0,-0.98491,2e-05,2.00511]
[1779374930055,35.28,76839.87,0.0,-0.98491,2e-05,2.00511]
[1779374930306,35.28,76841.37,0.0,-0.98488,2e-05,2.00891]
[1779374934334,35.28,76844.75,0.0,-0.9848,2e-05,2.01789]
[1779374937355,35.28,76841.88,0.0,-0.98486,2e-05,2.01176]
[1779374940376,35.29,76845.19,0.0,-0.98478,2e-05,2.02033]
[1779374941383,35.29,76841.82,0.0,-0.98485,2e-05,2.01255]
[1779374942026,35.29,76841.82,0.0,-0.98485,2e-05,2.01255]
[1779374942390,35.29,76832.26,0.0,-0.98504,2e-05,1.99021]
[1779374943397,35.29,76828.16,0.0,-0.98512,2e-05,1.98087]
[1779374944404,35.29,76826.32,0.0,-0.98516,2e-05,1.97685]
[1779374946273,35.29,76825.79,0.0,-0.98517,2e-05,1.97591]
[1779374946418,35.29,76836.48,0.0,-0.98495,2e-05,2.00131]
[1779374947436,35.29,76847.57,0.0,-0.98472,2e-05,2.02787]
[1779374948442,35.29,76851.43,0.0,-0.98463,2e-05,2.0373]
[1779374951463,35.29,76853.46,0.0,-0.98459,2e-05,2.04272]
[1779374952470,35.3,76859.14,0.0,-0.98447,2e-05,2.05656]
[1779374954484,35.3,76860.58,0.0,-0.98443,2e-05,2.06035]
[1779374955491,35.3,76861.95,0.0,-0.9844,2e-05,2.06381]
[1779374956498,35.3,76867.69,0.0,-0.98428,2e-05,2.07787]
[1779374959519,35.3,76869.47,0.0,-0.98424,2e-05,2.08256]
[1779374962541,35.3,76870.91,0.0,-0.98421,2e-05,2.08642]
[1779374963548,35.3,76877.15,0.0,-0.98407,2e-05,2.10179]
[1779374964555,35.3,76881.45,0.0,-0.98398,2e-05,2.11243]
[1779374969590,35.3,76879.14,0.0,-0.98403,2e-05,2.10708]
[1779374970597,35.3,76871.79,0.0,-0.98418,2e-05,2.08916]
[1779374971604,35.3,76865.07,0.0,-0.98434,2e-05,2.07054]
[1779374973618,35.3,76871.94,0.0,-0.98419,2e-05,2.08753]
[1779374974625,35.3,76877.3,0.0,-0.98408,2e-05,2.10074]
[1779374976639,35.3,76875.69,0.0,-0.98411,2e-05,2.09697]
[1779374981674,35.31,76875.06,0.0,-0.98412,2e-05,2.0959]
[1779374983688,35.31,76877.27,0.0,-0.98407,2e-05,2.1015]
[1779374984695,35.31,76880.87,0.0,-0.98399,2e-05,2.11043]
[1779374985702,35.31,76888.34,0.0,-0.98383,2e-05,2.12894]
[1779374986709,35.31,76885.57,0.0,-0.98389,2e-05,2.12213]
[1779374987716,35.31,76880.85,0.0,-0.98399,2e-05,2.11055]
[1779374991744,35.31,76882.73,0.0,-0.98395,2e-05,2.11548]
[1779374992751,35.31,76884.23,0.0,-0.98392,2e-05,2.11925]
[1779374996780,35.31,76881.91,0.0,-0.98396,2e-05,2.11379]
[1779374997788,35.31,76880.08,0.0,-0.984,2e-05,2.10937]
[1779375000809,35.31,76883.87,0.0,-0.98392,2e-05,2.11897]
[1779375002823,35.31,76877.68,0.0,-0.98405,2e-05,2.10389]
[1779375003830,35.31,76873.49,0.0,-0.98414,2e-05,2.09373]
[1779375006432,35.31,76866.69,0.0,-0.98428,2e-05,2.0774]
[1779375007852,35.31,76866.69,0.0,-0.98428,2e-05,2.0774]
[1779375006935,35.31,76847.63,0.0,-0.98468,2e-05,2.0315]
[1779375008445,35.31,76840.29,0.0,-0.98483,2e-05,2.01404]
[1779375008870,35.32,76841.21,0.0,-0.98481,2e-05,2.01662]
[1779375010303,35.32,76844.27,0.0,-0.98474,2e-05,2.02414]
[1779375011893,35.32,76841.58,0.0,-0.9848,2e-05,2.0182]
[1779375014913,35.32,76843.79,0.0,-0.98474,2e-05,2.02419]
[1779375019949,35.32,76835.19,0.0,-0.98491,2e-05,2.00494]
[1779375020956,35.33,76832.87,0.0,-0.98496,2e-05,1.99973]
[1779375022970,35.33,76830.92,0.0,-0.98499,2e-05,1.99568]
[1779375024984,35.33,76835.87,0.0,-0.98488,2e-05,2.00791]
[1779375025991,35.33,76838.16,0.0,-0.98484,2e-05,2.01358]
[1779375028014,35.33,76841.37,0.0,-0.98477,2e-05,2.02169]
[1779375029616,35.33,76841.37,0.0,-0.98477,2e-05,2.02169]
[1779375029690,35.33,76844.44,0.0,-0.9847,2e-05,2.02922]
[1779375030022,35.33,76850.91,0.0,-0.98456,2e-05,2.04491]
[1779375031044,35.33,76856.17,0.0,-0.98447,2e-05,2.05537]
[1779375032043,35.34,76865.86,0.0,-0.98426,2e-05,2.07897]
[1779375033049,35.34,76871.75,0.0,-0.98414,2e-05,2.09345]
[1779375035064,35.34,76867.01,0.0,-0.98424,2e-05,2.0821]
[1779375036071,35.34,76863.53,0.0,-0.98431,2e-05,2.07377]
[1779375040099,35.34,76865.29,0.0,-0.98427,2e-05,2.07858]
[1779375041106,35.34,76867.35,0.0,-0.98422,2e-05,2.08371]
[1779375042113,35.34,76865.67,0.0,-0.98426,2e-05,2.07974]
[1779375043120,35.34,76862.03,0.0,-0.98433,2e-05,2.07104]
[1779375044127,35.34,76859.79,0.0,-0.98438,2e-05,2.06575]
[1779375047148,35.34,76861.25,0.0,-0.98434,2e-05,2.06972]
[1779375048155,35.34,76864.95,0.0,-0.98426,2e-05,2.07883]
[1779375049162,35.34,76866.9,0.0,-0.98422,2e-05,2.08369]
[1779375051176,35.34,76864.65,0.0,-0.98427,2e-05,2.07845]
[1779375052183,35.34,76862.44,0.0,-0.98431,2e-05,2.0732]
[1779375055204,35.35,76854.94,0.0,-0.98447,2e-05,2.05548]
[1779375056211,35.35,76849.94,0.0,-0.98457,2e-05,2.04363]
[1779375058225,35.35,76853.63,0.0,-0.98449,2e-05,2.05284]
[1779375059232,35.35,76857.45,0.0,-0.98441,2e-05,2.0622]
[1779375061246,35.35,76851.45,0.0,-0.98453,2e-05,2.04805]
[1779375062272,35.35,76844.98,0.0,-0.98467,2e-05,2.03274]
[1779375063705,35.35,76844.98,0.0,-0.98467,2e-05,2.03274]
[1779375063753,35.35,76830.63,0.0,-0.98496,2e-05,1.99916]
[1779375064283,35.35,76825.22,0.0,-0.98507,2e-05,1.98645]
[1779375067304,35.35,76828.68,0.0,-0.98499,2e-05,1.99538]
[1779375068311,35.36,76831.05,0.0,-0.98494,2e-05,2.00122]
[1779375073346,35.36,76829.37,0.0,-0.98496,2e-05,1.99848]
[1779375075359,35.36,76823.13,0.0,-0.98508,2e-05,1.98433]
[1779375076367,35.36,76815.7,0.0,-0.98523,2e-05,1.96727]
[1779375077374,35.36,76813.68,0.0,-0.98527,2e-05,1.96288]
[1779375078381,35.37,76817.94,0.0,-0.98518,2e-05,1.97309]
[1779375079388,35.37,76826.95,0.0,-0.985,2e-05,1.99447]
[1779375080395,35.37,76829.87,0.0,-0.98494,2e-05,2.0016]
[1779375082409,35.37,76828.38,0.0,-0.98496,2e-05,1.99857]
[1779375084424,35.37,76832.64,0.0,-0.98487,2e-05,2.0091]
[1779375085431,35.37,76837.94,0.0,-0.98476,2e-05,2.02188]
[1779375085926,35.37,76837.94,0.0,-0.98476,2e-05,2.02188]
[1779375086438,35.37,76847.04,0.0,-0.98457,2e-05,2.04378]
[1779375087445,35.37,76859.39,0.0,-0.98431,2e-05,2.07369]
[1779375088452,35.37,76861.6,0.0,-0.98426,2e-05,2.07916]
[1779375092480,35.38,76862.99,0.0,-0.98424,2e-05,2.08056]
[1779375093487,35.38,76868.98,0.0,-0.98412,2e-05,2.09525]
[1779375095502,35.38,76882.83,0.0,-0.98382,2e-05,2.12943]
[1779375096510,35.38,76886.83,0.0,-0.98373,2e-05,2.13935]
[1779375099988,35.38,76887.95,0.0,-0.98371,2e-05,2.14212]
[1779375100542,35.38,76897.23,0.0,-0.9835,2e-05,2.16527]
[1779375101547,35.38,76898.57,0.0,-0.98347,2e-05,2.16859]
[1779375102554,35.38,76896.05,0.0,-0.98353,2e-05,2.16223]
[1779375103884,35.38,76896.05,0.0,-0.98353,2e-05,2.16223]
[1779375103566,35.38,76892.92,0.0,-0.9836,2e-05,2.15437]
[1779375104568,35.38,76888.46,0.0,-0.9837,2e-05,2.14323]
[1779375105575,35.38,76887.02,0.0,-0.98373,2e-05,2.13963]
[1779375107328,35.38,76887.13,0.0,-0.98373,2e-05,2.1399]
[1779375107589,35.38,76891.15,0.0,-0.98364,2e-05,2.14989]
[1779375112623,35.38,76892.0,0.0,-0.98362,2e-05,2.15194]
[1779375116801,35.37,76894.18,0.0,-0.98357,2e-05,2.15727]
[1779375121689,35.37,76896.08,0.0,-0.98353,2e-05,2.16188]
[1779375124711,35.37,76891.1,0.0,-0.98364,2e-05,2.14933]
[1779375126276,35.37,76891.58,0.0,-0.98363,2e-05,2.15049]
[1779375126725,35.37,76888.98,0.0,-0.98369,2e-05,2.144]
[1779375127732,35.37,76892.71,0.0,-0.98361,2e-05,2.15326]
[1779375128739,35.37,76902.34,0.0,-0.9834,2e-05,2.17738]
[1779375130754,35.37,76895.27,0.0,-0.98355,2e-05,2.15955]
[1779375131761,35.37,76891.18,0.0,-0.98364,2e-05,2.14928]
[1779375132768,35.37,76887.74,0.0,-0.98372,2e-05,2.14069]
[1779375134782,35.37,76887.45,0.0,-0.98372,2e-05,2.13994]
[1779375135789,35.37,76891.88,0.0,-0.98363,2e-05,2.15096]
[1779375137803,35.37,76887.45,0.0,-0.98373,2e-05,2.13991]
[1779375139817,35.37,76889.07,0.0,-0.98369,2e-05,2.14391]
[1779375140824,35.37,76886.79,0.0,-0.98374,2e-05,2.13824]
[1779375143845,35.37,76896.74,0.0,-0.98352,2e-05,2.16303]
[1779375144217,35.37,76896.74,0.0,-0.98352,2e-05,2.16303]
[1779375144631,35.37,76896.74,0.0,-0.98352,2e-05,2.16303]
[1779375144852,35.37,76903.93,0.0,-0.98336,2e-05,2.18104]
[1779375145859,35.37,76900.18,0.0,-0.98345,2e-05,2.17153]
[1779375146866,35.37,76897.61,0.0,-0.9835,2e-05,2.16502]
[1779375148880,35.37,76895.95,0.0,-0.98354,2e-05,2.16077]
[1779375149887,35.37,76894.06,0.0,-0.98358,2e-05,2.15601]
[1779375150223,35.37,76894.06,0.0,-0.98358,2e-05,2.15601]
[1779375150894,35.37,76886.75,0.0,-0.98374,2e-05,2.13778]
[1779375151901,35.37,76886.5,0.0,-0.98377,2e-05,2.13473]
[1779375156936,35.37,76886.93,0.0,-0.98376,2e-05,2.13581]
[1779375157943,35.37,76888.73,0.0,-0.98372,2e-05,2.14028]
[1779375158950,35.37,76891.18,0.0,-0.98367,2e-05,2.14636]
[1779375162978,35.37,76889.67,0.0,-0.9837,2e-05,2.14252]
[1779375163985,35.37,76888.06,0.0,-0.98373,2e-05,2.13851]
[1779375169020,35.37,76888.34,0.0,-0.98373,2e-05,2.13919]
[1779375170027,35.37,76889.84,0.0,-0.9837,2e-05,2.14291]
[1779375171034,35.37,76887.49,0.0,-0.98375,2e-05,2.13706]
[1779375173048,35.37,76884.5,0.0,-0.98381,2e-05,2.12965]
[1779375177076,35.37,76887.17,0.0,-0.98375,2e-05,2.1363]
[1779375178083,35.37,76888.64,0.0,-0.98372,2e-05,2.13995]
[1779375179527,35.37,76888.64,0.0,-0.98372,2e-05,2.13995]
[1779375179628,35.37,76891.95,0.0,-0.98365,2e-05,2.14817]
[1779375180097,35.37,76899.53,0.0,-0.98348,2e-05,2.16709]
[1779375181104,35.37,76903.75,0.0,-0.98339,2e-05,2.17763]
[1779375184125,35.37,76906.75,0.0,-0.98333,2e-05,2.18497]
[1779375187146,35.37,76914.48,0.0,-0.98315,2e-05,2.20429]
[1779375188688,35.37,76914.48,0.0,-0.98315,2e-05,2.20429]
[1779375189603,35.37,76908.37,0.0,-0.98329,2e-05,2.18858]
[1779375190167,35.37,76911.46,0.0,-0.98323,2e-05,2.19631]
[1779375191175,35.37,76917.22,0.0,-0.9831,2e-05,2.21084]
[1779375192181,35.37,76922.45,0.0,-0.98298,2e-05,2.22406]
[1779375193188,35.37,76925.47,0.0,-0.98291,2e-05,2.23165]
[1779375194195,35.37,76927.99,0.0,-0.98286,2e-05,2.23797]
[1779375196209,35.36,76923.22,0.0,-0.98297,2e-05,2.2254]
[1779375197216,35.36,76920.37,0.0,-0.98303,2e-05,2.21797]
[1779375199230,35.36,76922.3,0.0,-0.98299,2e-05,2.22265]
[1779375201245,35.36,76919.44,0.0,-0.98306,2e-05,2.21507]
[1779375205274,35.36,76916.62,0.0,-0.98313,2e-05,2.20744]
[1779375206280,35.36,76919.19,0.0,-0.98307,2e-05,2.21388]
[1779375207294,35.36,76925.25,0.0,-0.98293,2e-05,2.22926]
[1779375208296,35.36,76937.56,0.0,-0.98265,2e-05,2.26085]
[1779375209303,35.36,76942.2,0.0,-0.98255,2e-05,2.27271]
[1779375211317,35.36,76935.5,0.0,-0.98273,2e-05,2.25238]
[1779375212324,35.36,76927.19,0.0,-0.98292,2e-05,2.2308]
[1779375213331,35.36,76917.72,0.0,-0.98313,2e-05,2.20647]
[1779375214337,35.36,76915.13,0.0,-0.98319,2e-05,2.1998]
[1779375215345,35.36,76917.93,0.0,-0.98313,2e-05,2.20683]
[1779375216352,35.36,76920.98,0.0,-0.98306,2e-05,2.21451]
[1779375220380,35.35,76919.32,0.0,-0.9831,2e-05,2.20987]
[1779375221387,35.35,76913.44,0.0,-0.98323,2e-05,2.19484]
[1779375222394,35.35,76899.54,0.0,-0.98354,2e-05,2.15978]
[1779375223401,35.35,76898.8,0.0,-0.98356,2e-05,2.15792]
[1779375225416,35.35,76901.34,0.0,-0.9835,2e-05,2.16426]
[1779375229443,35.35,76903.4,0.0,-0.98346,2e-05,2.16935]
[1779375230450,35.35,76904.96,0.0,-0.98343,2e-05,2.17324]
[1779375232465,35.35,76903.3,0.0,-0.98346,2e-05,2.16901]
[1779375234479,35.35,76904.92,0.0,-0.98343,2e-05,2.17301]
[1779375235486,35.35,76907.42,0.0,-0.98337,2e-05,2.17927]
[1779375238507,35.35,76905.77,0.0,-0.98341,2e-05,2.17497]
[1779375241528,35.35,76907.2,0.0,-0.98338,2e-05,2.17844]
[1779375246563,35.35,76906.91,0.0,-0.98339,2e-05,2.17747]
[1779375249584,35.35,76902.37,0.0,-0.98349,2e-05,2.16591]
[1779375251598,35.35,76904.36,0.0,-0.98345,2e-05,2.17085]
[1779375253612,35.35,76907.11,0.0,-0.98339,2e-05,2.17768]
[1779375254639,35.35,76924.2,0.0,-0.983,2e-05,2.221]
[1779375255634,35.35,76927.31,0.0,-0.98293,2e-05,2.22883]
[1779375258487,35.35,76928.62,0.0,-0.98291,2e-05,2.23191]
[1779375258659,35.35,76934.54,0.0,-0.98277,2e-05,2.247]
[1779375259666,35.35,76936.13,0.0,-0.98274,2e-05,2.25094]
[1779375263693,35.34,76934.41,0.0,-0.98278,2e-05,2.24579]
[1779375265708,35.34,76926.96,0.0,-0.98296,2e-05,2.22631]
[1779375266714,35.34,76921.41,0.0,-0.98308,2e-05,2.21199]
[1779375268729,35.34,76923.35,0.0,-0.98304,2e-05,2.21672]
[1779375269736,35.34,76919.6,0.0,-0.98313,2e-05,2.20705]
[1779375273764,35.34,76922.03,0.0,-0.98309,2e-05,2.21036]
[1779375278799,35.34,76922.44,0.0,-0.98309,2e-05,2.21093]
[1779375279806,35.34,76919.66,0.0,-0.98315,2e-05,2.20375]
[1779375284841,35.34,76921.4,0.0,-0.98312,2e-05,2.20774]
[1779375285848,35.34,76923.88,0.0,-0.98306,2e-05,2.21398]
[1779375288869,35.34,76925.41,0.0,-0.98303,2e-05,2.2176]
[1779375290883,35.33,76923.17,0.0,-0.98308,2e-05,2.21167]
[1779375293903,35.33,76924.83,0.0,-0.98305,2e-05,2.21562]
[1779375295918,35.33,76919.17,0.0,-0.98318,2e-05,2.20101]
[1779375299947,35.33,76913.32,0.0,-0.98331,2e-05,2.18581]
[1779375301962,35.33,76915.82,0.0,-0.98326,2e-05,2.19205]
[1779375304982,35.33,76919.54,0.0,-0.98317,2e-05,2.2013]
[1779375306996,35.33,76924.18,0.0,-0.98307,2e-05,2.21297]
[1779375309011,35.33,76921.36,0.0,-0.98314,2e-05,2.2056]
[1779375311025,35.33,76918.88,0.0,-0.98319,2e-05,2.19913]
[1779375316060,35.33,76914.56,0.0,-0.98329,2e-05,2.18785]
[1779375317067,35.33,76911.24,0.0,-0.98337,2e-05,2.17941]
[1779375322102,35.33,76910.99,0.0,-0.98338,2e-05,2.17861]
[1779375325123,35.33,76908.83,0.0,-0.98342,2e-05,2.17307]
[1779375330158,35.33,76907.4,0.0,-0.98346,2e-05,2.16934]
[1779375331165,35.33,76903.55,0.0,-0.98356,2e-05,2.15721]
[1779375333179,35.33,76908.99,0.0,-0.98344,2e-05,2.17086]
[1779375334186,35.33,76915.15,0.0,-0.9833,2e-05,2.18637]
[1779375339221,35.32,76914.53,0.0,-0.98332,2e-05,2.18455]
[1779375340228,35.32,76912.76,0.0,-0.98336,2e-05,2.18003]
[1779375343249,35.32,76909.79,0.0,-0.98343,2e-05,2.17243]
[1779375344256,35.32,76908.37,0.0,-0.98346,2e-05,2.16883]
[1779375348284,35.32,76897.75,0.0,-0.98369,2e-05,2.1422]
[1779375349291,35.32,76897.51,0.0,-0.9837,2e-05,2.14163]
[1779375352311,35.32,76902.62,0.0,-0.98358,2e-05,2.15445]
[1779375353319,35.32,76904.75,0.0,-0.98354,2e-05,2.15979]
[1779375355333,35.32,76909.91,0.0,-0.98342,2e-05,2.17273]
[1779375357347,35.32,76906.59,0.0,-0.9835,2e-05,2.16433]
[1779375359361,35.32,76910.68,0.0,-0.98341,2e-05,2.17457]
[1779375363390,35.32,76913.03,0.0,-0.98336,2e-05,2.18035]
[1779375365404,35.32,76915.06,0.0,-0.98331,2e-05,2.18538]
[1779375367418,35.32,76912.86,0.0,-0.98336,2e-05,2.17972]
[1779375370439,35.32,76915.72,0.0,-0.9833,2e-05,2.18682]
[1779375371446,35.32,76917.66,0.0,-0.98326,2e-05,2.19168]
[1779375372453,35.32,76915.67,0.0,-0.9833,2e-05,2.18658]
[1779375376481,35.32,76917.72,0.0,-0.98326,2e-05,2.19154]
[1779375381518,35.32,76919.35,0.0,-0.98322,2e-05,2.19535]
[1779375387561,35.32,76918.78,0.0,-0.98324,2e-05,2.19348]
[1779375390582,35.32,76916.69,0.0,-0.98329,2e-05,2.18798]
[1779375395623,35.32,76915.75,0.0,-0.98333,2e-05,2.18286]
[1779375397637,35.32,76912.52,0.0,-0.9834,2e-05,2.17463]
[1779375398644,35.32,76909.36,0.0,-0.98347,2e-05,2.16665]
[1779375399651,35.32,76900.93,0.0,-0.98366,2e-05,2.14553]
[1779375400658,35.32,76899.0,0.0,-0.9837,2e-05,2.14075]
[1779375401665,35.32,76897.56,0.0,-0.98373,2e-05,2.13719]
[1779375405693,35.32,76899.12,0.0,-0.9837,2e-05,2.14121]
[1779375406700,35.32,76907.47,0.0,-0.98351,2e-05,2.16211]
[1779375407707,35.32,76912.14,0.0,-0.98341,2e-05,2.17384]
[1779375409721,35.32,76907.36,0.0,-0.98352,2e-05,2.16178]
[1779375411735,35.32,76905.27,0.0,-0.98356,2e-05,2.15654]
[1779375414756,35.32,76907.25,0.0,-0.98352,2e-05,2.1615]
[1779375418787,35.32,76904.2,0.0,-0.98359,2e-05,2.15385]
[1779375420801,35.32,76901.03,0.0,-0.98366,2e-05,2.14594]
[1779375421808,35.32,76898.06,0.0,-0.98372,2e-05,2.13856]
[1779375424832,35.32,76893.97,0.0,-0.98381,2e-05,2.12849]
[1779375425837,35.32,76888.86,0.0,-0.98392,2e-05,2.1159]
[1779375428857,35.32,76892.69,0.0,-0.98383,2e-05,2.12556]
[1779375429866,35.32,76895.64,0.0,-0.98377,2e-05,2.13292]
[1779375431607,35.32,76895.0,0.0,-0.98378,2e-05,2.13137]
[1779375431879,35.32,76892.65,0.0,-0.98383,2e-05,2.12559]
[1779375434900,35.32,76891.27,0.0,-0.98386,2e-05,2.12234]
[1779375436914,35.32,76895.57,0.0,-0.98377,2e-05,2.1331]
[1779375437921,35.32,76898.45,0.0,-0.98371,2e-05,2.14031]
[1779375439935,35.32,76900.25,0.0,-0.98367,2e-05,2.14486]
[1779375441959,35.32,76903.88,0.0,-0.98358,2e-05,2.15397]
[1779375442956,35.32,76909.64,0.0,-0.98346,2e-05,2.16843]
[1779375445977,35.32,76909.51,0.0,-0.98346,2e-05,2.16807]
[1779375449001,35.32,76907.17,0.0,-0.98351,2e-05,2.16214]
[1779375449915,35.32,76907.17,0.0,-0.98351,2e-05,2.16214]
[1779375450252,35.32,76903.93,0.0,-0.98358,2e-05,2.154]
[1779375453029,35.32,76905.1,0.0,-0.98358,2e-05,2.15448]
[1779375454036,35.32,76909.9,0.0,-0.98347,2e-05,2.16652]
[1779375456050,35.32,76911.79,0.0,-0.98343,2e-05,2.17126]
[1779375461085,35.32,76911.87,0.0,-0.98343,2e-05,2.17133]
[1779375465113,35.32,76910.31,0.0,-0.98346,2e-05,2.1673]
[1779375466120,35.32,76908.88,0.0,-0.9835,2e-05,2.16367]
[1779375467127,35.32,76910.38,0.0,-0.98346,2e-05,2.16743]
[1779375468134,35.32,76908.51,0.0,-0.9835,2e-05,2.16271]
[1779375473169,35.32,76909.18,0.0,-0.98349,2e-05,2.16434]
[1779375474176,35.32,76907.24,0.0,-0.98353,2e-05,2.15947]
[1779375476190,35.32,76910.45,0.0,-0.98346,2e-05,2.16751]
[1779375480220,35.32,76895.99,0.0,-0.98378,2e-05,2.13136]
[1779375481227,35.32,76882.38,0.0,-0.98407,2e-05,2.09779]
[1779375482231,35.32,76881.99,0.0,-0.98408,2e-05,2.09698]
[1779375484246,35.32,76884.88,0.0,-0.98402,2e-05,2.10427]
[1779375485253,35.32,76887.39,0.0,-0.98396,2e-05,2.11053]
[1779375487267,35.32,76891.85,0.0,-0.98387,2e-05,2.12167]
[1779375487907,35.32,76891.85,0.0,-0.98387,2e-05,2.12167]
[1779375488274,35.32,76893.73,0.0,-0.98382,2e-05,2.12638]
[1779375490289,35.32,76895.07,0.0,-0.98379,2e-05,2.1298]
[1779375490524,35.32,76895.07,0.0,-0.98379,2e-05,2.1298]
[1779375490822,35.32,76895.07,0.0,-0.98379,2e-05,2.1298]
[1779375491296,35.32,76895.73,0.0,-0.98378,2e-05,2.13148]
[1779375496331,35.32,76896.91,0.0,-0.98375,2e-05,2.13464]
[1779375500359,35.32,76899.17,0.0,-0.9837,2e-05,2.14044]
[1779375501366,35.32,76895.75,0.0,-0.98377,2e-05,2.13198]
[1779375503380,35.32,76897.35,0.0,-0.98374,2e-05,2.13606]
[1779375506401,35.32,76899.67,0.0,-0.98369,2e-05,2.14196]
[1779375510429,35.32,76903.0,0.0,-0.98361,2e-05,2.15041]
[1779375511436,35.32,76905.2,0.0,-0.98358,2e-05,2.15347]
[1779375516471,35.32,76906.71,0.0,-0.98355,2e-05,2.15733]
[1779375521506,35.32,76908.02,0.0,-0.98352,2e-05,2.16068]
[1779375526541,35.32,76912.1,0.0,-0.98343,2e-05,2.17096]
[1779375531576,35.32,76917.03,0.0,-0.98332,2e-05,2.18333]
[1779375532583,35.32,76921.73,0.0,-0.98321,2e-05,2.1952]
[1779375533590,35.32,76924.36,0.0,-0.98316,2e-05,2.20183]
[1779375536611,35.32,76928.11,0.0,-0.98307,2e-05,2.21118]
[1779375537618,35.32,76935.92,0.0,-0.9829,2e-05,2.2311]
[1779375538628,35.32,76951.26,0.0,-0.98254,2e-05,2.27067]
[1779375539632,35.32,76954.6,0.0,-0.98247,2e-05,2.2792]
[1779375540639,35.32,76956.93,0.0,-0.98242,2e-05,2.28508]
[1779375541646,35.32,76955.07,0.0,-0.98246,2e-05,2.28]
[1779375544667,35.32,76957.05,0.0,-0.98242,2e-05,2.28455]
[1779375546681,35.32,76955.53,0.0,-0.98246,2e-05,2.28015]
[1779375548075,35.32,76955.53,0.0,-0.98246,2e-05,2.28015]
[1779375548334,35.32,76957.32,0.0,-0.98242,2e-05,2.2844]
[1779375552724,35.31,76959.02,0.0,-0.98239,2e-05,2.28798]
[1779375553731,35.31,76960.97,0.0,-0.98235,2e-05,2.29286]
[1779375554738,35.31,76965.06,0.0,-0.98225,2e-05,2.30339]
[1779375555745,35.31,76962.74,0.0,-0.98231,2e-05,2.29703]
[1779375556753,35.31,76952.89,0.0,-0.98254,2e-05,2.271]
[1779375557759,35.31,76948.74,0.0,-0.98264,2e-05,2.26001]
[1779375560785,35.31,76946.81,0.0,-0.98269,2e-05,2.25447]
[1779375564813,35.3,76940.65,0.0,-0.98284,2e-05,2.23789]
[1779375566829,35.3,76940.43,0.0,-0.98284,2e-05,2.23705]
[1779375568843,35.3,76937.87,0.0,-0.9829,2e-05,2.2302]
[1779375569850,35.3,76934.44,0.0,-0.98298,2e-05,2.22127]
[1779375570857,35.3,76932.67,0.0,-0.98302,2e-05,2.21663]
[1779375572872,35.3,76929.63,0.0,-0.98311,2e-05,2.20617]
[1779375573879,35.3,76923.56,0.0,-0.98325,2e-05,2.19066]
[1779375574886,35.3,76922.15,0.0,-0.98328,2e-05,2.18703]
[1779375575892,35.3,76920.24,0.0,-0.98333,2e-05,2.18215]
[1779375576900,35.3,76921.74,0.0,-0.98329,2e-05,2.18591]
[1779375581935,35.3,76922.25,0.0,-0.98328,2e-05,2.18696]
[1779375587949,35.3,76922.19,0.0,-0.98329,2e-05,2.18662]
[1779375588174,35.3,76919.13,0.0,-0.98336,2e-05,2.17879]
[1779375588984,35.3,76916.09,0.0,-0.98342,2e-05,2.17109]
[1779375589991,35.3,76907.35,0.0,-0.98362,2e-05,2.14915]
[1779375590998,35.3,76904.99,0.0,-0.98367,2e-05,2.14328]
[1779375596033,35.3,76906.2,0.0,-0.98364,2e-05,2.14643]
[1779375601068,35.3,76905.92,0.0,-0.98365,2e-05,2.14585]
[1779375602107,35.3,76907.56,0.0,-0.98361,2e-05,2.15027]
[1779375603086,35.3,76917.1,0.0,-0.98339,2e-05,2.17454]
[1779375604093,35.3,76918.48,0.0,-0.98336,2e-05,2.17829]
[1779375605100,35.3,76909.22,0.0,-0.98356,2e-05,2.15528]
[1779375606418,35.3,76909.22,0.0,-0.98356,2e-05,2.15528]
[1779375606457,35.31,76905.58,0.0,-0.98364,2e-05,2.14681]
[1779375606523,35.31,76905.58,0.0,-0.98364,2e-05,2.14681]
[1779375612149,35.31,76904.92,0.0,-0.98364,2e-05,2.14677]
[1779375614441,35.31,76904.99,0.0,-0.98363,2e-05,2.14727]
[1779375615170,35.31,76900.17,0.0,-0.98373,2e-05,2.1359]
[1779375617184,35.32,76901.95,0.0,-0.98369,2e-05,2.14099]
[1779375618191,35.32,76906.59,0.0,-0.98358,2e-05,2.15291]
[1779375619198,35.32,76909.52,0.0,-0.98352,2e-05,2.16058]
[1779375620205,35.32,76911.99,0.0,-0.98346,2e-05,2.16709]
[1779375625241,35.33,76911.44,0.0,-0.98346,2e-05,2.16714]
[1779375627255,35.33,76910.21,0.0,-0.98348,2e-05,2.16462]
[1779375628262,35.33,76911.53,0.0,-0.98345,2e-05,2.16822]
[1779375629270,35.33,76915.79,0.0,-0.98335,2e-05,2.17893]
[1779375630276,35.33,76917.16,0.0,-0.98332,2e-05,2.18236]
[1779375631283,35.33,76912.0,0.0,-0.98346,2e-05,2.16685]
[1779375632290,35.33,76907.29,0.0,-0.98356,2e-05,2.155]
[1779375634304,35.33,76906.21,0.0,-0.98359,2e-05,2.15227]
[1779375635312,35.33,76908.49,0.0,-0.98353,2e-05,2.15798]
[1779375635633,35.33,76908.49,0.0,-0.98353,2e-05,2.15798]
[1779375636318,35.33,76917.92,0.0,-0.98333,2e-05,2.1817]
[1779375637337,35.33,76927.0,0.0,-0.98312,2e-05,2.20473]
[1779375638340,35.33,76933.28,0.0,-0.98298,2e-05,2.22072]
[1779375639350,35.33,76933.39,0.0,-0.98298,2e-05,2.22091]
[1779375641366,35.33,76927.02,0.0,-0.98312,2e-05,2.20441]
[1779375642374,35.33,76916.66,0.0,-0.98336,2e-05,2.17804]
[1779375642658,35.33,76916.66,0.0,-0.98336,2e-05,2.17804]
[1779375643296,35.33,76916.66,0.0,-0.98336,2e-05,2.17804]
[1779375643383,35.33,76915.39,0.0,-0.98339,2e-05,2.17476]
[1779375644389,35.33,76923.26,0.0,-0.98321,2e-05,2.19458]
[1779375645396,35.33,76926.37,0.0,-0.98314,2e-05,2.20241]
[1779375646402,35.33,76924.77,0.0,-0.98318,2e-05,2.19826]
[1779375647410,35.33,76923.12,0.0,-0.98322,2e-05,2.194]
[1779375648417,35.33,76920.55,0.0,-0.98328,2e-05,2.18743]
[1779375649504,35.32,76917.75,0.0,-0.98334,2e-05,2.18029]
[1779375651440,35.32,76919.09,0.0,-0.98331,2e-05,2.1836]
[1779375654461,35.32,76909.28,0.0,-0.98353,2e-05,2.15882]
[1779375655468,35.32,76902.94,0.0,-0.98367,2e-05,2.14255]
[1779375656475,35.32,76901.58,0.0,-0.9837,2e-05,2.13919]
[1779375657155,35.32,76901.58,0.0,-0.9837,2e-05,2.13919]
[1779375657482,35.32,76900.23,0.0,-0.98373,2e-05,2.13587]
[1779375659496,35.32,76898.85,0.0,-0.98376,2e-05,2.13252]
[1779375664534,35.32,76898.7,0.0,-0.98376,2e-05,2.13235]
[1779375667555,35.32,76896.88,0.0,-0.9838,2e-05,2.12796]
[1779375668562,35.32,76898.14,0.0,-0.98377,2e-05,2.13114]
[1779375669569,35.32,76904.04,0.0,-0.98364,2e-05,2.14586]
[1779375670576,35.32,76907.09,0.0,-0.98357,2e-05,2.15349]
[1779375674452,35.32,76906.88,0.0,-0.98358,2e-05,2.15297]
[1779375677624,35.32,76904.72,0.0,-0.98363,2e-05,2.14756]
[1779375678633,35.32,76901.45,0.0,-0.9837,2e-05,2.13942]
[1779375679639,35.32,76912.97,0.0,-0.98344,2e-05,2.16826]
[1779375680646,35.32,76919.37,0.0,-0.9833,2e-05,2.18437]
[1779375682660,35.32,76917.15,0.0,-0.98335,2e-05,2.17865]
[1779375685681,35.32,76914.76,0.0,-0.98341,2e-05,2.1725]
[1779375686689,35.32,76913.15,0.0,-0.98344,2e-05,2.16842]
[1779375691723,35.32,76910.7,0.0,-0.98352,2e-05,2.15969]
[1779375696757,35.32,76911.06,0.0,-0.98351,2e-05,2.16055]
[1779375700785,35.32,76912.53,0.0,-0.98348,2e-05,2.16419]
[1779375701793,35.32,76926.62,0.0,-0.98316,2e-05,2.19978]
[1779375702800,35.32,76930.93,0.0,-0.98307,2e-05,2.21068]
[1779375703807,35.32,76923.4,0.0,-0.98324,2e-05,2.19143]
[1779375704814,35.32,76923.05,0.0,-0.98324,2e-05,2.19048]
[1779375707551,35.32,76925.58,0.0,-0.98319,2e-05,2.19615]
[1779375708842,35.32,76923.12,0.0,-0.98325,2e-05,2.18984]
[1779375711863,35.31,76918.44,0.0,-0.98337,2e-05,2.17633]
[1779375716898,35.31,76920.69,0.0,-0.98333,2e-05,2.18124]
[1779375718913,35.31,76922.71,0.0,-0.98328,2e-05,2.18626]
[1779375720927,35.31,76931.99,0.0,-0.98307,2e-05,2.20974]
[1779375721933,35.31,76935.84,0.0,-0.98299,2e-05,2.21949]
[1779375722940,35.31,76942.72,0.0,-0.98283,2e-05,2.23706]
[1779375723947,35.31,76938.95,0.0,-0.98292,2e-05,2.22722]
[1779375727975,35.3,76937.52,0.0,-0.98299,2e-05,2.21978]
[1779375728982,35.29,76941.77,0.0,-0.9829,2e-05,2.22958]
[1779375730996,35.28,76939.75,0.0,-0.98297,2e-05,2.22186]
[1779375732007,35.28,76938.26,0.0,-0.98301,2e-05,2.21689]
[1779375733010,35.28,76932.93,0.0,-0.98314,2e-05,2.20222]
[1779375735024,35.27,76934.92,0.0,-0.9831,2e-05,2.20713]
[1779375740065,35.27,76937.68,0.0,-0.98304,2e-05,2.21374]
[1779375741072,35.27,76939.6,0.0,-0.983,2e-05,2.21855]
[1779375743085,35.27,76941.03,0.0,-0.98298,2e-05,2.22097]
[1779375746106,35.26,76939.1,0.0,-0.98305,2e-05,2.21277]
[1779375747114,35.25,76942.66,0.0,-0.98298,2e-05,2.22091]
[1779375748121,35.25,76951.22,0.0,-0.98278,2e-05,2.24285]
[1779375749128,35.25,76949.92,0.0,-0.98281,2e-05,2.23934]
[1779375754169,35.25,76952.36,0.0,-0.98278,2e-05,2.24243]
[1779375755175,35.25,76955.27,0.0,-0.98272,2e-05,2.24982]
[1779375756182,35.25,76959.02,0.0,-0.98263,2e-05,2.25941]
[1779375759205,35.25,76962.22,0.0,-0.98256,2e-05,2.26722]
[1779375761220,35.25,76964.27,0.0,-0.98252,2e-05,2.27219]
[1779375763234,35.24,76973.36,0.0,-0.98231,2e-05,2.29563]
[1779375764241,35.24,76975.94,0.0,-0.98225,2e-05,2.3022]
[1779375766268,35.24,76977.19,0.0,-0.98222,2e-05,2.30525]
[1779375766306,35.24,76978.63,0.0,-0.98219,2e-05,2.3088]
[1779375767827,35.24,76979.16,0.0,-0.98218,2e-05,2.30994]
[1779375768269,35.24,76980.65,0.0,-0.98215,2e-05,2.31362]
[1779375769276,35.24,76976.3,0.0,-0.98225,2e-05,2.30185]
[1779375769995,35.24,76976.3,0.0,-0.98225,2e-05,2.30185]
[1779375770252,35.24,76976.3,0.0,-0.98225,2e-05,2.30185]
[1779375770284,35.24,76969.51,0.0,-0.98241,2e-05,2.28373]
[1779375771290,35.24,76966.91,0.0,-0.98248,2e-05,2.2767]
[1779375772297,35.24,76970.46,0.0,-0.9824,2e-05,2.2858]
[1779375773304,35.24,76972.15,0.0,-0.98236,2e-05,2.29002]
[1779375776325,35.23,76976.14,0.0,-0.98227,2e-05,2.29983]
[1779375778339,35.23,76977.79,0.0,-0.98224,2e-05,2.3037]
[1779375780353,35.23,76981.21,0.0,-0.98216,2e-05,2.31224]
[1779375781360,35.23,76979.01,0.0,-0.98221,2e-05,2.30616]
[1779375785389,35.23,76976.03,0.0,-0.98229,2e-05,2.29724]
[1779375789417,35.22,76971.01,0.0,-0.98242,2e-05,2.28305]
[1779375792439,35.2,76972.56,0.0,-0.98244,2e-05,2.2805]
[1779375793446,35.19,76970.77,0.0,-0.98251,2e-05,2.27371]
[1779375796467,35.17,76973.3,0.0,-0.9825,2e-05,2.27439]
[1779375800495,35.15,76970.87,0.0,-0.98263,2e-05,2.26037]
[1779375801517,35.14,76959.02,0.0,-0.98292,2e-05,2.22778]
[1779375802522,35.14,76947.33,0.0,-0.98318,2e-05,2.19759]
[1779375803529,35.14,76944.56,0.0,-0.98325,2e-05,2.19035]
[1779375807558,35.14,76938.77,0.0,-0.98338,2e-05,2.17541]
[1779375810093,35.14,76938.1,0.0,-0.98339,2e-05,2.17366]
[1779375810578,35.14,76929.39,0.0,-0.98359,2e-05,2.15166]
[1779375811116,35.14,76929.39,0.0,-0.98359,2e-05,2.15166]
[1779375811584,35.14,76924.56,0.0,-0.98371,2e-05,2.13712]
[1779375812592,35.14,76919.35,0.0,-0.98383,2e-05,2.12416]
[1779375813599,35.14,76920.92,0.0,-0.98379,2e-05,2.12813]
[1779375818633,35.14,76918.78,0.0,-0.98384,2e-05,2.12308]
[1779375819641,35.14,76916.7,0.0,-0.98388,2e-05,2.11798]
[1779375821214,35.14,76916.59,0.0,-0.98388,2e-05,2.11844]
[1779375821655,35.14,76913.58,0.0,-0.98394,2e-05,2.11105]
[1779375825686,35.15,76917.47,0.0,-0.98384,2e-05,2.12259]
[1779375826693,35.15,76915.8,0.0,-0.98388,2e-05,2.11851]
[1779375828456,35.15,76915.51,0.0,-0.98388,2e-05,2.11786]
[1779375828709,35.15,76922.05,0.0,-0.98374,2e-05,2.13422]
[1779375829715,35.15,76916.58,0.0,-0.98386,2e-05,2.12064]
[1779375830723,35.15,76912.63,0.0,-0.98394,2e-05,2.11092]
[1779375831730,35.15,76909.01,0.0,-0.98402,2e-05,2.10206]
[1779375832737,35.15,76911.3,0.0,-0.98396,2e-05,2.10873]
[1779375837772,35.16,76911.84,0.0,-0.98394,2e-05,2.1113]
[1779375838779,35.16,76910.13,0.0,-0.98398,2e-05,2.10715]
[1779375840370,35.16,76910.13,0.0,-0.98398,2e-05,2.10715]
[1779375840478,35.16,76910.13,0.0,-0.98398,2e-05,2.10715]
[1779375841800,35.17,76911.54,0.0,-0.98393,2e-05,2.11253]
[1779375842807,35.17,76913.52,0.0,-0.98388,2e-05,2.11751]
[1779375844286,35.17,76913.52,0.0,-0.98388,2e-05,2.11751]
[1779375844821,35.17,76928.19,0.0,-0.98356,2e-05,2.15429]
[1779375845829,35.17,76928.37,0.0,-0.98356,2e-05,2.15475]
[1779375847231,35.17,76926.91,0.0,-0.98359,2e-05,2.15109]
[1779375847843,35.17,76929.89,0.0,-0.98352,2e-05,2.15859]
[1779375848850,35.17,76933.01,0.0,-0.98345,2e-05,2.16645]
[1779375853885,35.17,76932.98,0.0,-0.98346,2e-05,2.16628]
[1779375856391,35.17,76932.68,0.0,-0.98346,2e-05,2.16551]
[1779375856622,35.17,76931.32,0.0,-0.98349,2e-05,2.16204]
[1779375857158,35.17,76929.76,0.0,-0.98353,2e-05,2.15811]
[1779375858920,35.17,76932.98,0.0,-0.98346,2e-05,2.16621]
[1779375859927,35.17,76929.4,0.0,-0.98354,2e-05,2.15717]
[1779375860933,35.17,76925.91,0.0,-0.98361,2e-05,2.14839]
[1779375862948,35.17,76922.62,0.0,-0.98369,2e-05,2.14016]
[1779375864962,35.17,76923.89,0.0,-0.98366,2e-05,2.14338]
[1779375865969,35.17,76925.9,0.0,-0.98361,2e-05,2.14843]
[1779375867452,35.17,76925.9,0.0,-0.98361,2e-05,2.14843]
[1779375867501,35.17,76933.68,0.0,-0.98344,2e-05,2.16803]
[1779375867983,35.17,76938.98,0.0,-0.98332,2e-05,2.18142]
[1779375868990,35.17,76943.53,0.0,-0.98322,2e-05,2.19294]
[1779375869997,35.17,76953.01,0.0,-0.98301,2e-05,2.21713]
[1779375871011,35.16,76954.01,0.0,-0.983,2e-05,2.21709]
[1779375872018,35.16,76955.85,0.0,-0.98296,2e-05,2.2217]
[1779375873024,35.16,76958.08,0.0,-0.98291,2e-05,2.22733]
[1779375874032,35.16,76960.45,0.0,-0.98286,2e-05,2.23332]
[1779375875039,35.16,76962.92,0.0,-0.9828,2e-05,2.23956]
[1779375876046,35.16,76968.23,0.0,-0.98268,2e-05,2.25319]
[1779375878060,35.16,76974.18,0.0,-0.98255,2e-05,2.26835]
[1779375881081,35.16,76976.08,0.0,-0.98251,2e-05,2.2727]
[1779375885109,35.16,76973.72,0.0,-0.98257,2e-05,2.26566]
[1779375886994,35.16,76973.47,0.0,-0.98258,2e-05,2.2648]
[1779375887123,35.15,76975.67,0.0,-0.98253,2e-05,2.27035]
[1779375888130,35.15,76973.59,0.0,-0.98258,2e-05,2.26469]
[1779375889137,35.15,76968.85,0.0,-0.98269,2e-05,2.25213]
[1779375892158,35.15,76963.89,0.0,-0.98281,2e-05,2.23871]
[1779375896186,35.15,76968.62,0.0,-0.98271,2e-05,2.25039]
[1779375896976,35.15,76968.62,0.0,-0.98271,2e-05,2.25039]
[1779375897193,35.15,76974.7,0.0,-0.98257,2e-05,2.26607]
[1779375898200,35.15,76980.38,0.0,-0.98244,2e-05,2.28077]
[1779375899207,35.15,76985.07,0.0,-0.98233,2e-05,2.29289]
[1779375900214,35.15,76986.62,0.0,-0.98229,2e-05,2.29674]
[1779375902228,35.14,76984.48,0.0,-0.98235,2e-05,2.29058]
[1779375906256,35.13,76986.51,0.0,-0.98233,2e-05,2.29279]
[1779375908270,35.12,76984.6,0.0,-0.98242,2e-05,2.28298]
[1779375909277,35.12,76986.26,0.0,-0.98238,2e-05,2.28713]
[1779375910284,35.12,76982.26,0.0,-0.98248,2e-05,2.27637]
[1779375911291,35.12,76975.16,0.0,-0.98264,2e-05,2.25757]
[1779375912298,35.11,76969.84,0.0,-0.98277,2e-05,2.24354]
[1779375913239,35.11,76969.84,0.0,-0.98277,2e-05,2.24354]
[1779375917333,35.11,76966.95,0.0,-0.98284,2e-05,2.23526]
[1779375918340,35.11,76960.18,0.0,-0.983,2e-05,2.21764]
[1779375919347,35.11,76958.83,0.0,-0.98304,2e-05,2.21314]
[1779375922368,35.1,76962.02,0.0,-0.98298,2e-05,2.21938]
[1779375923375,35.1,76966.92,0.0,-0.98287,2e-05,2.23193]
[1779375924382,35.1,76968.77,0.0,-0.98284,2e-05,2.23548]
[1779375925389,35.1,76970.7,0.0,-0.9828,2e-05,2.24036]
[1779375927403,35.09,76968.89,0.0,-0.98286,2e-05,2.23287]
[1779375930424,35.07,76970.53,0.0,-0.98286,2e-05,2.23346]
[1779375931431,35.07,76973.1,0.0,-0.98282,2e-05,2.23748]
[1779375932644,35.07,76971.37,0.0,-0.98286,2e-05,2.23286]
[1779375933445,35.07,76964.36,0.0,-0.98302,2e-05,2.21462]
[1779375934452,35.07,76961.41,0.0,-0.98309,2e-05,2.20694]
[1779375935459,35.07,76957.28,0.0,-0.98319,2e-05,2.19627]
[1779375936466,35.07,76955.82,0.0,-0.98322,2e-05,2.19248]
[1779375937473,35.07,76952.16,0.0,-0.9833,2e-05,2.18308]
[1779375938480,35.07,76947.39,0.0,-0.98341,2e-05,2.17092]
[1779375939487,35.07,76945.44,0.0,-0.98345,2e-05,2.16594]
[1779375940494,35.07,76943.01,0.0,-0.98351,2e-05,2.15977]
[1779375941506,35.07,76945.64,0.0,-0.98345,2e-05,2.16642]
[1779375941950,35.07,76945.64,0.0,-0.98345,2e-05,2.16642]
[1779375942510,35.07,76947.45,0.0,-0.98341,2e-05,2.171]
[1779375944662,35.07,76946.7,0.0,-0.98343,2e-05,2.16909]
[1779375944720,35.07,76943.03,0.0,-0.98351,2e-05,2.15978]
[1779375945582,35.07,76940.21,0.0,-0.98357,2e-05,2.15265]
[1779375948618,35.07,76940.63,0.0,-0.98356,2e-05,2.15372]
[1779375951639,35.07,76943.75,0.0,-0.98349,2e-05,2.16161]
[1779375952646,35.07,76942.36,0.0,-0.98352,2e-05,2.1581]
[1779375953653,35.07,76940.43,0.0,-0.98357,2e-05,2.15322]
[1779375957681,35.07,76939.09,0.0,-0.9836,2e-05,2.14985]
[1779375959695,35.07,76936.71,0.0,-0.98365,2e-05,2.14388]
[1779375960702,35.07,76933.56,0.0,-0.98372,2e-05,2.13599]
[1779375961709,35.07,76931.54,0.0,-0.98376,2e-05,2.13099]
[1779375963725,35.07,76930.07,0.0,-0.98379,2e-05,2.12735]
[1779375964732,35.07,76932.94,0.0,-0.98373,2e-05,2.13456]
[1779375965739,35.07,76939.85,0.0,-0.98358,2e-05,2.15199]
[1779375966746,35.07,76944.32,0.0,-0.98348,2e-05,2.16327]
[1779375967759,35.07,76944.32,0.0,-0.98348,2e-05,2.16327]
[1779375973794,35.07,76945.34,0.0,-0.98346,2e-05,2.16566]
[1779375978830,35.07,76945.36,0.0,-0.98346,2e-05,2.16552]
[1779375983868,35.07,76945.4,0.0,-0.98346,2e-05,2.1654]
[1779375984875,35.07,76952.44,0.0,-0.9833,2e-05,2.18323]
[1779375986889,35.07,76949.97,0.0,-0.98336,2e-05,2.17678]
[1779375987896,35.07,76956.99,0.0,-0.9832,2e-05,2.19461]
[1779375988903,35.07,76953.61,0.0,-0.98328,2e-05,2.18589]
[1779375989910,35.07,76931.05,0.0,-0.98378,2e-05,2.12888]
[1779375990917,35.07,76929.68,0.0,-0.98381,2e-05,2.12548]
[1779375991297,35.07,76929.68,0.0,-0.98381,2e-05,2.12548]
[1779375991967,35.07,76935.09,0.0,-0.98371,2e-05,2.13659]
[1779375992943,35.07,76936.37,0.0,-0.98368,2e-05,2.13981]
[1779375994957,35.07,76934.07,0.0,-0.98373,2e-05,2.13405]
[1779375998297,35.07,76934.57,0.0,-0.98372,2e-05,2.13533]
[1779375998372,35.07,76937.56,0.0,-0.98365,2e-05,2.14284]
[1779375998986,35.07,76950.51,0.0,-0.98336,2e-05,2.17555]
[1779375999993,35.07,76950.56,0.0,-0.98336,2e-05,2.17562]
[1779376001000,35.07,76945.34,0.0,-0.98348,2e-05,2.16233]
[1779376002007,35.07,76943.09,0.0,-0.98353,2e-05,2.15661]
[1779376004021,35.07,76946.32,0.0,-0.98346,2e-05,2.16472]
[1779376006040,35.07,76948.4,0.0,-0.98341,2e-05,2.16991]
[1779376007047,35.07,76944.18,0.0,-0.98351,2e-05,2.15918]
[1779376008054,35.07,76942.08,0.0,-0.98356,2e-05,2.15385]
[1779376009062,35.07,76926.06,0.0,-0.98391,2e-05,2.11374]
[1779376010069,35.07,76905.52,0.0,-0.98435,2e-05,2.06323]
[1779376011077,35.07,76897.74,0.0,-0.98452,2e-05,2.04447]
[1779376011977,35.07,76897.74,0.0,-0.98452,2e-05,2.04447]
[1779376012578,35.07,76897.74,0.0,-0.98452,2e-05,2.04447]
[1779376012616,35.07,76892.78,0.0,-0.98462,2e-05,2.03265]
[1779376013091,35.07,76878.66,0.0,-0.98491,2e-05,1.99903]
[1779376014098,35.07,76864.43,0.0,-0.9852,2e-05,1.96565]
[1779376015105,35.07,76869.99,0.0,-0.98509,2e-05,1.97904]
[1779376017119,35.07,76865.54,0.0,-0.98517,2e-05,1.96911]
[1779376021372,35.08,76865.56,0.0,-0.98516,2e-05,1.97005]
[1779376021467,35.08,76856.19,0.0,-0.98535,2e-05,1.9484]
[1779376022154,35.09,76852.91,0.0,-0.98539,2e-05,1.94402]
[1779376023372,35.09,76852.91,0.0,-0.98539,2e-05,1.94402]
[1779376023452,35.09,76863.84,0.0,-0.98516,2e-05,1.96991]
[1779376024168,35.09,76867.67,0.0,-0.98508,2e-05,1.97922]
[1779376025175,35.09,76859.76,0.0,-0.98524,2e-05,1.9609]
[1779376026182,35.09,76856.49,0.0,-0.98531,2e-05,1.95355]
[1779376027170,35.09,76856.49,0.0,-0.98531,2e-05,1.95355]
[1779376027189,35.11,76859.0,0.0,-0.98523,2e-05,1.96255]
[1779376028196,35.11,76860.3,0.0,-0.9852,2e-05,1.96589]
[1779376030210,35.11,76858.79,0.0,-0.98522,2e-05,1.96294]
[1779376031217,35.11,76854.32,0.0,-0.98531,2e-05,1.95278]
[1779376032223,35.12,76850.19,0.0,-0.98537,2e-05,1.94624]
[1779376033531,35.13,76851.71,0.0,-0.98531,2e-05,1.95296]
[1779376034745,35.13,76851.71,0.0,-0.98531,2e-05,1.95296]
[1779376035244,35.16,76843.06,0.0,-0.98543,2e-05,1.93889]
[1779376036252,35.16,76846.4,0.0,-0.98536,2e-05,1.94697]
[1779376037259,35.16,76850.3,0.0,-0.98528,2e-05,1.95636]
[1779376039272,35.16,76847.24,0.0,-0.98534,2e-05,1.94983]
[1779376041287,35.16,76845.57,0.0,-0.98536,2e-05,1.94656]
[1779376042294,35.16,76847.49,0.0,-0.98532,2e-05,1.95133]
[1779376043301,35.17,76853.36,0.0,-0.9852,2e-05,1.96534]
[1779376045315,35.17,76842.09,0.0,-0.98542,2e-05,1.93965]
[1779376046323,35.17,76833.55,0.0,-0.98559,2e-05,1.92026]
[1779376047329,35.17,76838.33,0.0,-0.98549,2e-05,1.93163]
[1779376048336,35.17,76835.79,0.0,-0.98554,2e-05,1.9261]
[1779376050350,35.17,76842.09,0.0,-0.98541,2e-05,1.94136]
[1779376051357,35.17,76844.89,0.0,-0.98537,2e-05,1.94587]
[1779376052364,35.18,76847.44,0.0,-0.98531,2e-05,1.95211]
[1779376053373,35.18,76852.54,0.0,-0.98521,2e-05,1.96431]
[1779376055387,35.18,76854.81,0.0,-0.98516,2e-05,1.97018]
[1779376056394,35.18,76857.3,0.0,-0.9851,2e-05,1.97629]
[1779376057401,35.18,76858.83,0.0,-0.98507,2e-05,1.98015]
[1779376058411,35.18,76855.73,0.0,-0.98513,2e-05,1.97311]
[1779376059421,35.18,76858.55,0.0,-0.98507,2e-05,1.98]
[1779376060424,35.18,76860.96,0.0,-0.98502,2e-05,1.98593]
[1779376062439,35.19,76859.4,0.0,-0.98505,2e-05,1.98272]
[1779376063133,35.19,76859.4,0.0,-0.98505,2e-05,1.98272]
[1779376065460,35.19,76863.42,0.0,-0.98496,2e-05,1.99294]
[1779376066467,35.19,76867.29,0.0,-0.98488,2e-05,2.00233]
[1779376067474,35.19,76871.65,0.0,-0.98478,2e-05,2.01292]
[1779376068481,35.19,76868.05,0.0,-0.98486,2e-05,2.00454]
[1779376072509,35.19,76866.03,0.0,-0.98489,2e-05,2.00058]
[1779376074522,35.2,76867.38,0.0,-0.98486,2e-05,2.00421]
[1779376076538,35.2,76871.01,0.0,-0.98478,2e-05,2.01327]
[1779376080567,35.2,76869.72,0.0,-0.9848,2e-05,2.01096]
[1779376081574,35.2,76860.73,0.0,-0.98498,2e-05,1.98983]
[1779376082581,35.2,76856.45,0.0,-0.98507,2e-05,1.97998]
[1779376083588,35.2,76863.77,0.0,-0.98492,2e-05,1.99752]
[1779376084595,35.2,76859.6,0.0,-0.985,2e-05,1.98788]
[1779376085602,35.2,76858.01,0.0,-0.98503,2e-05,1.98436]
[1779376086609,35.21,76859.35,0.0,-0.985,2e-05,1.98777]
[1779376089630,35.21,76863.69,0.0,-0.98491,2e-05,1.99874]
[1779376091644,35.21,76862.63,0.0,-0.98493,2e-05,1.99666]
[1779376092651,35.21,76863.79,0.0,-0.9849,2e-05,1.99963]
[1779376093658,35.21,76867.88,0.0,-0.98481,2e-05,2.00956]
[1779376094665,35.21,76870.15,0.0,-0.98476,2e-05,2.01516]
[1779376097686,35.21,76868.34,0.0,-0.9848,2e-05,2.01141]
[1779376099702,35.22,76857.16,0.0,-0.98502,2e-05,1.98532]
[1779376100708,35.22,76856.93,0.0,-0.98503,2e-05,1.98502]
[1779376104739,35.22,76854.59,0.0,-0.98507,2e-05,1.98049]
[1779376105746,35.22,76855.8,0.0,-0.98504,2e-05,1.98358]
[1779376106752,35.22,76854.38,0.0,-0.98507,2e-05,1.98049]
[1779376107760,35.22,76852.98,0.0,-0.98509,2e-05,1.97744]
[1779376109774,35.22,76851.65,0.0,-0.98511,2e-05,1.97483]
[1779376111753,35.23,76851.82,0.0,-0.98511,2e-05,1.97549]
[1779376112795,35.23,76853.23,0.0,-0.98509,2e-05,1.97699]
[1779376113802,35.23,76857.3,0.0,-0.98501,2e-05,1.98683]
[1779376115815,35.23,76859.39,0.0,-0.98496,2e-05,1.99227]
[1779376117045,35.23,76859.39,0.0,-0.98496,2e-05,1.99227]
[1779376116823,35.23,76861.32,0.0,-0.98492,2e-05,1.99708]
[1779376117830,35.23,76866.64,0.0,-0.98481,2e-05,2.00994]
[1779376119844,35.23,76860.6,0.0,-0.98493,2e-05,1.99604]
[1779376120851,35.23,76862.12,0.0,-0.98489,2e-05,1.99984]
[1779376121858,35.24,76860.73,0.0,-0.98492,2e-05,1.99678]
[1779376122865,35.24,76857.49,0.0,-0.98498,2e-05,1.98935]
[1779376123872,35.24,76851.6,0.0,-0.9851,2e-05,1.97571]
[1779376125041,35.24,76851.6,0.0,-0.9851,2e-05,1.97571]
[1779376125896,35.24,76831.22,0.0,-0.98551,2e-05,1.92883]
[1779376126895,35.24,76828.33,0.0,-0.98556,2e-05,1.92244]
[1779376127902,35.24,76828.02,0.0,-0.98557,2e-05,1.92207]
[1779376128270,35.24,76828.02,0.0,-0.98557,2e-05,1.92207]
[1779376128909,35.24,76826.08,0.0,-0.9856,2e-05,1.91797]
[1779376130923,35.24,76830.64,0.0,-0.98551,2e-05,1.92915]
[1779376134954,35.25,76827.63,0.0,-0.98555,2e-05,1.9236]
[1779376135961,35.25,76826.25,0.0,-0.98558,2e-05,1.92077]
[1779376136968,35.25,76827.22,0.0,-0.98556,2e-05,1.92335]
[1779376137975,35.26,76828.39,0.0,-0.98553,2e-05,1.92675]
[1779376142003,35.26,76830.62,0.0,-0.98547,2e-05,1.93329]
[1779376144017,35.26,76833.55,0.0,-0.98541,2e-05,1.94073]
[1779376145024,35.26,76835.4,0.0,-0.98537,2e-05,1.94534]
[1779376149052,35.27,76836.48,0.0,-0.98533,2e-05,1.9491]
[1779376151066,35.27,76833.96,0.0,-0.98538,2e-05,1.94388]
[1779376152073,35.27,76832.64,0.0,-0.9854,2e-05,1.94115]
[1779376154087,35.28,76837.56,0.0,-0.9853,2e-05,1.9532]
[1779376156101,35.28,76835.08,0.0,-0.98534,2e-05,1.94805]
[1779376158115,35.28,76837.02,0.0,-0.9853,2e-05,1.95318]
[1779376161136,35.28,76836.01,0.0,-0.98531,2e-05,1.95175]
[1779376163150,35.29,76838.77,0.0,-0.98525,2e-05,1.95878]
[1779376164157,35.29,76840.09,0.0,-0.98522,2e-05,1.96215]
[1779376165164,35.29,76841.14,0.0,-0.9852,2e-05,1.96489]
[1779376166171,35.29,76842.89,0.0,-0.98516,2e-05,1.96927]
[1779376168184,35.29,76844.41,0.0,-0.98512,2e-05,1.97337]
[1779376169192,35.29,76846.13,0.0,-0.98508,2e-05,1.97767]
[1779376170272,35.29,76846.13,0.0,-0.98508,2e-05,1.97767]
[1779376170302,35.29,76852.5,0.0,-0.98495,2e-05,1.99292]
[1779376171206,35.29,76851.04,0.0,-0.985,2e-05,1.98738]
[1779376172213,35.29,76849.93,0.0,-0.98502,2e-05,1.98501]
[1779376174227,35.3,76851.29,0.0,-0.98499,2e-05,1.98871]
[1779376175234,35.3,76855.37,0.0,-0.9849,2e-05,1.99858]
[1779376176241,35.3,76858.4,0.0,-0.98484,2e-05,2.00598]
[1779376177255,35.3,76876.82,0.0,-0.98445,2e-05,2.05025]
[1779376178264,35.3,76883.0,0.0,-0.98432,2e-05,2.06534]
[1779376179270,35.3,76885.68,0.0,-0.98426,2e-05,2.07196]
[1779376184304,35.3,76885.96,0.0,-0.98425,2e-05,2.07311]
[1779376188332,35.3,76888.65,0.0,-0.98419,2e-05,2.08006]
[1779376190346,35.3,76891.1,0.0,-0.98413,2e-05,2.08623]
[1779376191352,35.3,76895.18,0.0,-0.98405,2e-05,2.0963]
[1779376194374,35.3,76896.87,0.0,-0.98401,2e-05,2.10063]
[1779376195381,35.31,76903.07,0.0,-0.98387,2e-05,2.11597]
[1779376197399,35.31,76899.68,0.0,-0.98395,2e-05,2.10766]
[1779376198406,35.31,76896.15,0.0,-0.98402,2e-05,2.09903]
[1779376201427,35.31,76878.94,0.0,-0.98439,2e-05,2.05726]
[1779376202434,35.31,76879.06,0.0,-0.98438,2e-05,2.05769]
[1779376203441,35.31,76887.73,0.0,-0.9842,2e-05,2.07874]
[1779376204976,35.31,76887.73,0.0,-0.9842,2e-05,2.07874]
[1779376205194,35.31,76887.73,0.0,-0.9842,2e-05,2.07874]
[1779376205031,35.31,76884.1,0.0,-0.98428,2e-05,2.06991]
[1779376205455,35.31,76881.63,0.0,-0.98433,2e-05,2.06391]
[1779376206462,35.31,76874.97,0.0,-0.98447,2e-05,2.04781]
[1779376207468,35.31,76893.62,0.0,-0.98407,2e-05,2.09314]
[1779376208476,35.31,76897.34,0.0,-0.98399,2e-05,2.10227]
[1779376209483,35.31,76895.61,0.0,-0.98403,2e-05,2.09802]
[1779376211497,35.31,76893.63,0.0,-0.98407,2e-05,2.09316]
[1779376212504,35.31,76895.58,0.0,-0.98403,2e-05,2.09795]
[1779376216533,35.31,76892.62,0.0,-0.98409,2e-05,2.09069]
[1779376218546,35.31,76889.09,0.0,-0.98417,2e-05,2.08206]
[1779376220560,35.31,76890.72,0.0,-0.98414,2e-05,2.08604]
[1779376221567,35.31,76896.79,0.0,-0.984,2e-05,2.10092]
[1779376222574,35.31,76891.32,0.0,-0.98412,2e-05,2.08751]
[1779376223581,35.31,76889.89,0.0,-0.98415,2e-05,2.08401]
[1779376227609,35.31,76887.38,0.0,-0.98421,2e-05,2.07789]
[1779376229623,35.31,76895.67,0.0,-0.98403,2e-05,2.09817]
[1779376230630,35.31,76897.1,0.0,-0.984,2e-05,2.10168]
[1779376231637,35.31,76894.13,0.0,-0.98408,2e-05,2.09197]
[1779376233651,35.31,76897.94,0.0,-0.984,2e-05,2.10132]
[1779376234658,35.31,76902.21,0.0,-0.98391,2e-05,2.11184]
[1779376235664,35.31,76905.58,0.0,-0.98383,2e-05,2.12017]
[1779376236672,35.31,76903.39,0.0,-0.98388,2e-05,2.11475]
[1779376237679,35.31,76901.78,0.0,-0.98391,2e-05,2.11078]
[1779376238686,35.31,76903.94,0.0,-0.98387,2e-05,2.11611]
[1779376239692,35.31,76905.43,0.0,-0.98384,2e-05,2.1198]
[1779376241707,35.31,76906.77,0.0,-0.98381,2e-05,2.12312]
[1779376242714,35.31,76903.85,0.0,-0.98387,2e-05,2.11589]
[1779376244728,35.31,76893.49,0.0,-0.98409,2e-05,2.0904]
[1779376245735,35.31,76891.73,0.0,-0.98413,2e-05,2.0861]
[1779376248756,35.31,76904.71,0.0,-0.98385,2e-05,2.11802]
[1779376249991,35.31,76904.71,0.0,-0.98385,2e-05,2.11802]
[1779376250049,35.31,76916.7,0.0,-0.98359,2e-05,2.14784]
[1779376250771,35.31,76923.07,0.0,-0.98345,2e-05,2.16382]
[1779376251778,35.31,76929.82,0.0,-0.9833,2e-05,2.18085]
[1779376252785,35.31,76940.87,0.0,-0.98305,2e-05,2.20895]
[1779376253792,35.31,76938.07,0.0,-0.98311,2e-05,2.2018]
[1779376254799,35.31,76933.82,0.0,-0.98321,2e-05,2.19099]
[1779376256814,35.31,76935.29,0.0,-0.98317,2e-05,2.19472]
[1779376259834,35.31,76933.22,0.0,-0.98322,2e-05,2.18946]
[1779376260841,35.31,76931.46,0.0,-0.98326,2e-05,2.185]
[1779376261848,35.31,76928.9,0.0,-0.98332,2e-05,2.17852]
[1779376263862,35.31,76935.24,0.0,-0.98317,2e-05,2.19459]
[1779376266886,35.31,76930.23,0.0,-0.98329,2e-05,2.18188]
[1779376267893,35.31,76925.57,0.0,-0.98339,2e-05,2.17011]
[1779376269907,35.31,76920.25,0.0,-0.98351,2e-05,2.15673]
[1779376273935,35.31,76917.89,0.0,-0.98356,2e-05,2.15082]
[1779376274508,35.31,76917.89,0.0,-0.98356,2e-05,2.15082]
[1779376274942,35.31,76911.38,0.0,-0.98371,2e-05,2.13457]
[1779376275949,35.31,76909.53,0.0,-0.98375,2e-05,2.12997]
[1779376276956,35.31,76913.28,0.0,-0.98366,2e-05,2.1393]
[1779376277963,35.31,76911.06,0.0,-0.98371,2e-05,2.13377]
[1779376278970,35.31,76907.39,0.0,-0.98379,2e-05,2.12466]
[1779376280984,35.31,76901.75,0.0,-0.98392,2e-05,2.11071]
[1779376281991,35.31,76903.91,0.0,-0.98387,2e-05,2.11604]
[1779376284011,35.31,76901.71,0.0,-0.98392,2e-05,2.11061]
[1779376289040,35.31,76901.88,0.0,-0.98391,2e-05,2.11103]
[1779376292068,35.31,76904.24,0.0,-0.98388,2e-05,2.11442]
[1779376293070,35.31,76916.9,0.0,-0.9836,2e-05,2.14588]
[1779376294077,35.31,76918.68,0.0,-0.98356,2e-05,2.15034]
[1779376296091,35.31,76918.94,0.0,-0.98356,2e-05,2.15099]
[1779376298105,35.31,76916.53,0.0,-0.98361,2e-05,2.14496]
[1779376303140,35.31,76916.94,0.0,-0.9836,2e-05,2.14598]
[1779376308175,35.31,76918.46,0.0,-0.98357,2e-05,2.14978]
[1779376309183,35.31,76921.82,0.0,-0.98349,2e-05,2.15821]
[1779376310190,35.31,76924.62,0.0,-0.98343,2e-05,2.16525]
[1779376312203,35.31,76922.79,0.0,-0.98347,2e-05,2.16064]
[1779376315045,35.31,76922.09,0.0,-0.98349,2e-05,2.15889]
[1779376316233,35.31,76927.28,0.0,-0.98337,2e-05,2.17195]
[1779376317240,35.31,76930.83,0.0,-0.98329,2e-05,2.18092]
[1779376319254,35.31,76929.45,0.0,-0.98332,2e-05,2.17743]
[1779376321269,35.31,76926.27,0.0,-0.98339,2e-05,2.1694]
[1779376322276,35.31,76928.01,0.0,-0.98336,2e-05,2.17379]
[1779376324295,35.31,76934.2,0.0,-0.98322,2e-05,2.18946]
[1779376325302,35.31,76938.11,0.0,-0.98313,2e-05,2.1994]
[1779376326309,35.31,76946.82,0.0,-0.98293,2e-05,2.22168]
[1779376327316,35.31,76950.03,0.0,-0.98286,2e-05,2.22993]
[1779376328327,35.31,76946.36,0.0,-0.98294,2e-05,2.2205]
[1779376329334,35.31,76942.39,0.0,-0.98303,2e-05,2.21033]
[1779376330341,35.31,76940.92,0.0,-0.98306,2e-05,2.20657]
[1779376331349,35.31,76937.43,0.0,-0.98314,2e-05,2.19767]
[1779376333203,35.31,76935.3,0.0,-0.98319,2e-05,2.19225]
[1779376334369,35.31,76933.19,0.0,-0.98324,2e-05,2.1869]
[1779376339404,35.31,76932.77,0.0,-0.98325,2e-05,2.18583]
[1779376340411,35.31,76930.9,0.0,-0.98329,2e-05,2.1811]
[1779376341418,35.31,76932.16,0.0,-0.98326,2e-05,2.18429]
[1779376342425,35.31,76935.78,0.0,-0.98318,2e-05,2.19347]
[1779376343432,35.31,76947.6,0.0,-0.98291,2e-05,2.22368]
[1779376344439,35.31,76951.11,0.0,-0.98283,2e-05,2.23271]
[1779376347459,35.31,76948.82,0.0,-0.98288,2e-05,2.22682]
[1779376349473,35.31,76946.43,0.0,-0.98294,2e-05,2.22068]
[1779376350481,35.31,76943.31,0.0,-0.98301,2e-05,2.21268]
[1779376351488,35.31,76941.37,0.0,-0.98307,2e-05,2.20522]
[1779376353502,35.31,76943.6,0.0,-0.98302,2e-05,2.21092]
[1779376355516,35.31,76946.07,0.0,-0.98297,2e-05,2.21724]
[1779376356523,35.31,76949.7,0.0,-0.98288,2e-05,2.22656]
[1779376361558,35.31,76947.96,0.0,-0.98292,2e-05,2.22209]
[1779376366593,35.31,76944.01,0.0,-0.98301,2e-05,2.21197]
[1779376371628,35.31,76944.6,0.0,-0.983,2e-05,2.21348]
[1779376376663,35.31,76943.59,0.0,-0.98302,2e-05,2.21089]
[1779376377670,35.31,76949.2,0.0,-0.98289,2e-05,2.22528]
[1779376378677,35.31,76951.53,0.0,-0.98284,2e-05,2.23127]
[1779376379959,35.31,76951.53,0.0,-0.98284,2e-05,2.23127]
[1779376379997,35.31,76958.37,0.0,-0.98268,2e-05,2.24895]
[1779376380693,35.31,76963.48,0.0,-0.98257,2e-05,2.26222]
[1779376382707,35.31,76965.38,0.0,-0.98252,2e-05,2.26718]
[1779376384721,35.31,76963.75,0.0,-0.98256,2e-05,2.26293]
[1779376385728,35.31,76967.08,0.0,-0.98248,2e-05,2.27161]
[1779376389755,35.31,76965.54,0.0,-0.98252,2e-05,2.26759]
[1779376390763,35.31,76963.79,0.0,-0.98256,2e-05,2.26303]
[1779376392777,35.31,76958.8,0.0,-0.98267,2e-05,2.25006]
[1779376393784,35.31,76951.06,0.0,-0.98285,2e-05,2.23006]
[1779376394791,35.31,76949.18,0.0,-0.9829,2e-05,2.22523]
[1779376396805,35.31,76953.66,0.0,-0.98279,2e-05,2.23677]
[1779376397812,35.31,76955.28,0.0,-0.98276,2e-05,2.24095]
[1779376398820,35.31,76958.51,0.0,-0.98268,2e-05,2.24931]
[1779376399826,35.31,76956.2,0.0,-0.98273,2e-05,2.24333]
[1779376400834,35.31,76953.55,0.0,-0.98279,2e-05,2.23648]
[1779376405539,35.31,76953.73,0.0,-0.98279,2e-05,2.23695]
[1779376409910,35.31,76964.25,0.0,-0.98255,2e-05,2.26423]
[1779376411154,35.31,76964.25,0.0,-0.98255,2e-05,2.26423]
[1779376411253,35.31,76980.61,0.0,-0.98218,2e-05,2.30459]
[1779376412401,35.31,76980.61,0.0,-0.98218,2e-05,2.30459]
[1779376411918,35.31,76980.41,0.0,-0.98219,2e-05,2.30406]
[1779376414938,35.31,76982.95,0.0,-0.98213,2e-05,2.31078]
[1779376415945,35.31,76986.15,0.0,-0.98205,2e-05,2.31926]
[1779376416952,35.31,76993.7,0.0,-0.98187,2e-05,2.33937]
[1779376417959,35.31,76995.32,0.0,-0.98183,2e-05,2.3437]
[1779376418966,35.31,76989.65,0.0,-0.98197,2e-05,2.32856]
[1779376419973,35.31,76986.26,0.0,-0.98205,2e-05,2.31955]
[1779376422110,35.31,76986.89,0.0,-0.98203,2e-05,2.32122]
[1779376422300,35.31,76991.87,0.0,-0.98191,2e-05,2.33448]
[1779376423038,35.31,77027.86,0.0,-0.98103,2e-05,2.43201]
[1779376424417,35.31,77027.86,0.0,-0.98103,2e-05,2.43201]
[1779376424047,35.31,77030.74,0.0,-0.98096,3e-05,2.43995]
[1779376424717,35.31,77030.74,0.0,-0.98096,3e-05,2.43995]
[1779376425055,35.31,77027.4,0.0,-0.98105,2e-05,2.43075]
[1779376425989,35.31,77027.4,0.0,-0.98105,2e-05,2.43075]
[1779376426069,35.31,77020.5,0.0,-0.98122,2e-05,2.41182]
[1779376428442,35.31,77021.92,0.0,-0.98118,2e-05,2.4157]
[1779376428108,35.31,77075.89,0.0,-0.9798,3e-05,2.56697]
[1779376429050,35.31,77075.89,0.0,-0.9798,3e-05,2.56697]
[1779376429098,35.31,77082.39,0.0,-0.97963,3e-05,2.58566]
[1779376431549,35.31,77086.14,0.0,-0.97953,3e-05,2.59649]
[1779376432126,35.31,77106.08,0.0,-0.979,3e-05,2.65465]
[1779376432566,35.31,77106.08,0.0,-0.979,3e-05,2.65465]
[1779376433138,35.31,77111.73,0.0,-0.97884,3e-05,2.6713]
[1779376435149,35.31,77117.76,0.0,-0.97868,3e-05,2.68917]
[1779376435588,35.31,77117.76,0.0,-0.97868,3e-05,2.68917]
[1779376435655,35.31,77117.76,0.0,-0.97868,3e-05,2.68917]
[1779376436174,35.31,77114.58,0.0,-0.97876,3e-05,2.67973]
[1779376437175,35.31,77120.36,0.0,-0.97861,3e-05,2.69689]
[1779376438184,35.31,77137.0,0.0,-0.97814,3e-05,2.74676]
[1779376439191,35.31,77141.66,0.0,-0.97801,3e-05,2.76085]
[1779376441220,35.31,77150.52,0.0,-0.97776,3e-05,2.78778]
[1779376442239,35.31,77135.05,0.0,-0.9782,3e-05,2.74083]
[1779376443241,35.31,77127.86,0.0,-0.9784,3e-05,2.71923]
[1779376444251,35.31,77124.4,0.0,-0.97849,3e-05,2.70888]
[1779376446355,35.31,77121.01,0.0,-0.97859,3e-05,2.69878]
[1779376447273,35.31,77112.2,0.0,-0.97883,3e-05,2.67264]
[1779376448280,35.31,77112.87,0.0,-0.97881,3e-05,2.67462]
[1779376449288,35.31,77103.17,0.0,-0.97908,3e-05,2.64604]
[1779376450295,35.31,77096.51,0.0,-0.97926,3e-05,2.62656]
[1779376451313,35.31,77092.92,0.0,-0.97935,3e-05,2.6161]
[1779376452319,35.31,77086.0,0.0,-0.97954,3e-05,2.59603]
[1779376454334,35.31,77086.23,0.0,-0.97953,3e-05,2.59669]
[1779376455341,35.31,77081.54,0.0,-0.97966,3e-05,2.58315]
[1779376457355,35.31,77075.3,0.0,-0.97982,3e-05,2.56522]
[1779376458362,35.31,77079.73,0.0,-0.9797,3e-05,2.57794]
[1779376460376,35.31,77082.99,0.0,-0.97962,3e-05,2.58733]
[1779376461383,35.31,77087.79,0.0,-0.97949,3e-05,2.60121]
[1779376463407,35.31,77079.56,0.0,-0.97971,3e-05,2.57745]
[1779376465421,35.31,77085.3,0.0,-0.97956,3e-05,2.594]
[1779376467435,35.31,77088.9,0.0,-0.97946,3e-05,2.60443]
[1779376470456,35.31,77082.2,0.0,-0.97964,3e-05,2.58506]
[1779376471464,35.31,77076.51,0.0,-0.97981,3e-05,2.56594]
[1779376472471,35.31,77081.13,0.0,-0.97969,3e-05,2.57921]
[1779376473479,35.31,77085.68,0.0,-0.97957,3e-05,2.59233]
[1779376474485,35.31,77093.24,0.0,-0.97936,3e-05,2.61424]
[1779376475492,35.31,77094.97,0.0,-0.97932,3e-05,2.61928]
[1779376478514,35.31,77100.08,0.0,-0.97918,3e-05,2.63419]
[1779376482542,35.31,77096.04,0.0,-0.97929,3e-05,2.62239]
[1779376483549,35.31,77088.65,0.0,-0.97949,3e-05,2.60092]
[1779376484558,35.31,77084.35,0.0,-0.9796,3e-05,2.58849]
[1779376489594,35.31,77084.61,0.0,-0.97959,3e-05,2.58924]
[1779376494630,35.31,77083.48,0.0,-0.97962,3e-05,2.58598]
[1779376495637,35.31,77077.13,0.0,-0.97979,3e-05,2.56771]
[1779376500672,35.31,77077.11,0.0,-0.97979,3e-05,2.56766]
[1779376502686,35.31,77085.19,0.0,-0.97958,3e-05,2.59091]
[1779376503694,35.31,77093.65,0.0,-0.97935,3e-05,2.61543]
[1779376504700,35.31,77099.07,0.0,-0.97921,3e-05,2.63124]
[1779376506714,35.31,77103.1,0.0,-0.9791,3e-05,2.64303]
[1779376508728,35.31,77107.36,0.0,-0.97898,3e-05,2.65554]
[1779376510881,35.31,77112.68,0.0,-0.97884,3e-05,2.67123]
[1779376512815,35.31,77105.26,0.0,-0.97904,3e-05,2.64937]
[1779376514568,35.31,77104.21,0.0,-0.97907,3e-05,2.64629]
[1779376515841,35.31,77086.91,0.0,-0.97953,3e-05,2.59588]
[1779376517855,35.31,77086.33,0.0,-0.97955,3e-05,2.59421]
[1779376522890,35.31,77085.81,0.0,-0.97956,3e-05,2.5927]
[1779376525914,35.31,77079.57,0.0,-0.97973,3e-05,2.57472]
[1779376527928,35.31,77076.91,0.0,-0.9798,3e-05,2.56708]
[1779376530588,35.31,77078.13,0.0,-0.97977,3e-05,2.57058]
[1779376530612,35.31,77068.52,0.0,-0.98002,3e-05,2.5431]
[1779376531972,35.31,77064.86,0.0,-0.98013,3e-05,2.52997]
[1779376532979,35.31,77059.28,0.0,-0.98028,3e-05,2.51417]
[1779376533769,35.31,77059.28,0.0,-0.98028,3e-05,2.51417]
[1779376533817,35.31,77059.28,0.0,-0.98028,3e-05,2.51417]
[1779376534993,35.31,77057.88,0.0,-0.98031,3e-05,2.51022]
[1779376536000,35.31,77050.73,0.0,-0.9805,3e-05,2.49012]
[1779376537007,35.31,77049.15,0.0,-0.98054,3e-05,2.48569]
[1779376539021,35.31,77052.68,0.0,-0.98045,3e-05,2.49559]
[1779376542174,35.31,77056.42,0.0,-0.98035,3e-05,2.50611]
[1779376543074,35.31,77068.74,0.0,-0.98003,3e-05,2.54099]
[1779376543927,35.31,77068.74,0.0,-0.98003,3e-05,2.54099]
[1779376544071,35.31,77096.37,0.0,-0.9793,3e-05,2.62056]
[1779376545079,35.31,77096.83,0.0,-0.97929,3e-05,2.6219]
[1779376546092,35.31,77096.46,0.0,-0.9793,3e-05,2.62082]
[1779376547024,35.31,77096.46,0.0,-0.9793,3e-05,2.62082]
[1779376552134,35.31,77098.48,0.0,-0.97925,3e-05,2.62672]
[1779376557170,35.31,77090.55,0.0,-0.97946,3e-05,2.60365]
[1779376559184,35.31,77088.52,0.0,-0.97951,3e-05,2.59777]
[1779376561198,35.31,77096.7,0.0,-0.97929,3e-05,2.62152]
[1779376563212,35.31,77103.07,0.0,-0.97912,3e-05,2.64014]
[1779376564219,35.31,77108.14,0.0,-0.97898,3e-05,2.65502]
[1779376569254,35.31,77107.47,0.0,-0.979,3e-05,2.65305]
[1779376570261,35.31,77100.35,0.0,-0.97919,3e-05,2.63218]
[1779376571268,35.31,77097.37,0.0,-0.97928,3e-05,2.62348]
[1779376574450,35.31,77096.53,0.0,-0.9793,3e-05,2.62103]
[1779376574522,35.31,77096.53,0.0,-0.9793,3e-05,2.62103]
[1779376574618,35.31,77096.53,0.0,-0.9793,3e-05,2.62103]
[1779376574549,35.31,77096.6,0.0,-0.9793,3e-05,2.62123]
[1779376574769,35.31,77096.6,0.0,-0.9793,3e-05,2.62123]
[1779376575296,35.31,77096.05,0.0,-0.97931,3e-05,2.61963]
[1779376576227,35.31,77096.05,0.0,-0.97931,3e-05,2.61963]
[1779376576275,35.31,77096.05,0.0,-0.97931,3e-05,2.61963]
[1779376576295,35.31,77096.05,0.0,-0.97931,3e-05,2.61963]
[1779376576521,35.31,77096.05,0.0,-0.97931,3e-05,2.61963]
[1779376579324,35.31,77090.22,0.0,-0.97947,3e-05,2.60269]
[1779376580331,35.31,77086.53,0.0,-0.97956,3e-05,2.59201]
[1779376581752,35.31,77085.67,0.0,-0.97959,3e-05,2.58953]
[1779376581775,35.31,77085.67,0.0,-0.97959,3e-05,2.58953]
[1779376581856,35.31,77085.67,0.0,-0.97959,3e-05,2.58953]
[1779376582054,35.31,77085.67,0.0,-0.97959,3e-05,2.58953]
[1779376582345,35.31,77075.71,0.0,-0.97985,3e-05,2.56089]
[1779376583352,35.31,77076.81,0.0,-0.97982,3e-05,2.56404]
[1779376585603,35.31,77079.25,0.0,-0.97976,3e-05,2.57104]
[1779376585704,35.31,77081.78,0.0,-0.97969,3e-05,2.57831]
[1779376585728,35.31,77081.78,0.0,-0.97969,3e-05,2.57831]
[1779376585773,35.31,77081.78,0.0,-0.97969,3e-05,2.57831]
[1779376586372,35.31,77087.93,0.0,-0.97953,3e-05,2.59606]
[1779376587380,35.31,77092.57,0.0,-0.9794,3e-05,2.60951]
[1779376589501,35.31,77093.59,0.0,-0.97938,3e-05,2.61247]
[1779376589521,35.31,77093.59,0.0,-0.97938,3e-05,2.61247]
[1779376589592,35.31,77093.59,0.0,-0.97938,3e-05,2.61247]
[1779376589770,35.31,77091.19,0.0,-0.97944,3e-05,2.6055]
[1779376590578,35.31,77091.19,0.0,-0.97944,3e-05,2.6055]
[1779376590674,35.31,77091.19,0.0,-0.97944,3e-05,2.6055]
[1779376590633,35.31,77089.44,0.0,-0.97949,3e-05,2.60043]
[1779376590771,35.31,77089.44,0.0,-0.97949,3e-05,2.60043]
[1779376590952,35.31,77089.44,0.0,-0.97949,3e-05,2.60043]
[1779376591408,35.31,77088.42,0.0,-0.97954,3e-05,2.5947]
[1779376592415,35.31,77084.89,0.0,-0.97963,3e-05,2.58451]
[1779376593021,35.31,77084.89,0.0,-0.97963,3e-05,2.58451]
[1779376593163,35.31,77084.89,0.0,-0.97963,3e-05,2.58451]
[1779376593421,35.31,77083.79,0.0,-0.97966,3e-05,2.58134]
[1779376594805,35.31,77083.96,0.0,-0.97965,3e-05,2.58183]
[1779376594864,35.31,77083.96,0.0,-0.97965,3e-05,2.58183]
[1779376595029,35.31,77083.96,0.0,-0.97965,3e-05,2.58183]
[1779376595259,35.31,77083.96,0.0,-0.97965,3e-05,2.58183]
[1779376595462,35.31,77083.96,0.0,-0.97965,3e-05,2.58183]
[1779376595520,35.31,77083.96,0.0,-0.97965,3e-05,2.58183]
[1779376595582,35.31,77083.96,0.0,-0.97965,3e-05,2.58183]
[1779376595621,35.31,77084.52,0.0,-0.97964,3e-05,2.58344]
[1779376599028,35.31,77083.24,0.0,-0.97967,3e-05,2.57975]
[1779376599189,35.31,77083.24,0.0,-0.97967,3e-05,2.57975]
[1779376599273,35.31,77083.24,0.0,-0.97967,3e-05,2.57975]
[1779376599342,35.31,77083.24,0.0,-0.97967,3e-05,2.57975]
[1779376599464,35.31,77082.33,0.0,-0.9797,3e-05,2.57713]
[1779376599930,35.31,77082.33,0.0,-0.9797,3e-05,2.57713]
[1779376600026,35.31,77082.33,0.0,-0.9797,3e-05,2.57713]
[1779376600040,35.31,77082.33,0.0,-0.9797,3e-05,2.57713]
[1779376600270,35.31,77082.33,0.0,-0.9797,3e-05,2.57713]
[1779376603027,35.31,77082.89,0.0,-0.97968,3e-05,2.57874]
[1779376603186,35.31,77082.89,0.0,-0.97968,3e-05,2.57874]
[1779376603275,35.31,77082.89,0.0,-0.97968,3e-05,2.57874]
[1779376603395,35.31,77082.89,0.0,-0.97968,3e-05,2.57874]
[1779376603492,35.31,77085.36,0.0,-0.97962,3e-05,2.58586]
[1779376604674,35.31,77085.36,0.0,-0.97962,3e-05,2.58586]
[1779376604720,35.31,77088.17,0.0,-0.97954,3e-05,2.59398]
[1779376604774,35.31,77088.17,0.0,-0.97954,3e-05,2.59398]
[1779376604816,35.31,77088.17,0.0,-0.97954,3e-05,2.59398]
[1779376605028,35.31,77088.17,0.0,-0.97954,3e-05,2.59398]
[1779376605507,35.31,77090.77,0.0,-0.97947,3e-05,2.6015]
[1779376606285,35.31,77090.77,0.0,-0.97947,3e-05,2.6015]
[1779376606424,35.31,77090.77,0.0,-0.97947,3e-05,2.6015]
[1779376606523,35.31,77090.77,0.0,-0.97947,3e-05,2.6015]
[1779376606638,35.31,77090.77,0.0,-0.97947,3e-05,2.6015]
[1779376606706,35.31,77096.4,0.0,-0.97932,3e-05,2.61786]
[1779376606770,35.31,77096.4,0.0,-0.97932,3e-05,2.61786]
[1779376606974,35.31,77096.4,0.0,-0.97932,3e-05,2.61786]
[1779376607522,35.31,77102.63,0.0,-0.97915,3e-05,2.63604]
[1779376608530,35.31,77098.56,0.0,-0.97926,3e-05,2.62415]
[1779376609032,35.31,77098.56,0.0,-0.97926,3e-05,2.62415]
[1779376609280,35.31,77098.56,0.0,-0.97926,3e-05,2.62415]
[1779376609536,35.31,77096.68,0.0,-0.97931,3e-05,2.61867]
[1779376610543,35.31,77092.49,0.0,-0.97943,3e-05,2.60649]
[1779376611024,35.31,77092.49,0.0,-0.97943,3e-05,2.60649]
[1779376611186,35.31,77092.49,0.0,-0.97943,3e-05,2.60649]
[1779376611481,35.31,77092.49,0.0,-0.97943,3e-05,2.60649]
[1779376611524,35.31,77092.49,0.0,-0.97943,3e-05,2.60649]
[1779376611596,35.31,77092.49,0.0,-0.97943,3e-05,2.60649]
[1779376611694,35.31,77093.64,0.0,-0.9794,3e-05,2.60983]
[1779376611771,35.31,77093.64,0.0,-0.9794,3e-05,2.60983]
[1779376613565,35.31,77100.54,0.0,-0.97921,3e-05,2.62993]
[1779376615041,35.31,77102.0,0.0,-0.97917,3e-05,2.6342]
[1779376615101,35.31,77102.0,0.0,-0.97917,3e-05,2.6342]
[1779376615173,35.31,77102.0,0.0,-0.97917,3e-05,2.6342]
[1779376615271,35.31,77102.0,0.0,-0.97917,3e-05,2.6342]
[1779376615472,35.31,77102.0,0.0,-0.97917,3e-05,2.6342]
[1779376615579,35.31,77103.71,0.0,-0.97913,3e-05,2.63921]
[1779376616864,35.31,77104.38,0.0,-0.97911,3e-05,2.64117]
[1779376616937,35.31,77104.38,0.0,-0.97911,3e-05,2.64117]
[1779376617028,35.31,77104.38,0.0,-0.97911,3e-05,2.64117]
[1779376619026,35.31,77104.49,0.0,-0.9791,3e-05,2.64149]
[1779376619092,35.31,77104.49,0.0,-0.9791,3e-05,2.64149]
[1779376619273,35.31,77104.49,0.0,-0.9791,3e-05,2.64149]
[1779376619384,35.31,77104.49,0.0,-0.9791,3e-05,2.64149]
[1779376619480,35.31,77104.49,0.0,-0.9791,3e-05,2.64149]
[1779376622631,35.31,77108.85,0.0,-0.97899,3e-05,2.6543]
[1779376623033,35.31,77108.85,0.0,-0.97899,3e-05,2.6543]
[1779376623233,35.31,77108.85,0.0,-0.97899,3e-05,2.6543]
[1779376623275,35.31,77108.85,0.0,-0.97899,3e-05,2.6543]
[1779376623426,35.31,77108.85,0.0,-0.97899,3e-05,2.6543]
[1779376623638,35.31,77113.64,0.0,-0.97886,3e-05,2.66842]
[1779376626659,35.31,77116.91,0.0,-0.97877,3e-05,2.67809]
[1779376627032,35.31,77116.91,0.0,-0.97877,3e-05,2.67809]
[1779376627316,35.31,77116.91,0.0,-0.97877,3e-05,2.67809]
[1779376627667,35.31,77116.28,0.0,-0.97878,3e-05,2.67622]
[1779376628674,35.31,77122.76,0.0,-0.9786,3e-05,2.69546]
[1779376629598,35.31,77122.76,0.0,-0.9786,3e-05,2.69546]
[1779376629687,35.31,77122.76,0.0,-0.9786,3e-05,2.69546]
[1779376629771,35.31,77123.76,0.0,-0.97858,3e-05,2.69844]
[1779376630688,35.31,77126.96,0.0,-0.97849,3e-05,2.70798]
[1779376631027,35.31,77126.96,0.0,-0.97849,3e-05,2.70798]
[1779376631166,35.31,77126.96,0.0,-0.97849,3e-05,2.70798]
[1779376631695,35.31,77127.24,0.0,-0.97848,3e-05,2.70882]
[1779376633032,35.31,77127.98,0.0,-0.97846,3e-05,2.71103]
[1779376633157,35.31,77127.98,0.0,-0.97846,3e-05,2.71103]
[1779376633757,35.31,77127.98,0.0,-0.97846,3e-05,2.71103]
[1779376633709,35.31,77128.69,0.0,-0.97844,3e-05,2.71315]
[1779376633773,35.31,77128.69,0.0,-0.97844,3e-05,2.71315]
[1779376633936,35.31,77128.69,0.0,-0.97844,3e-05,2.71315]
[1779376634024,35.31,77128.69,0.0,-0.97844,3e-05,2.71315]
[1779376634716,35.31,77133.39,0.0,-0.97831,3e-05,2.72724]
[1779376635041,35.31,77133.39,0.0,-0.97831,3e-05,2.72724]
[1779376635345,35.31,77133.39,0.0,-0.97831,3e-05,2.72724]
[1779376635723,35.31,77138.91,0.0,-0.97815,3e-05,2.74385]
[1779376638745,35.31,77144.74,0.0,-0.97799,3e-05,2.76148]
[1779376639050,35.31,77144.74,0.0,-0.97799,3e-05,2.76148]
[1779376639476,35.31,77144.74,0.0,-0.97799,3e-05,2.76148]
[1779376639750,35.31,77152.63,0.0,-0.97777,3e-05,2.78547]
[1779376640758,35.31,77153.33,0.0,-0.97775,3e-05,2.78723]
[1779376641531,35.31,77153.33,0.0,-0.97775,3e-05,2.78723]
[1779376641706,35.31,77153.33,0.0,-0.97775,3e-05,2.78723]
[1779376641765,35.3,77152.48,0.0,-0.97778,3e-05,2.78424]
[1779376642781,35.3,77165.83,0.0,-0.9774,3e-05,2.82484]
[1779376643781,35.3,77167.24,0.0,-0.97736,3e-05,2.82908]
[1779376644788,35.3,77159.33,0.0,-0.97759,3e-05,2.80464]
[1779376646649,35.3,77159.33,0.0,-0.97759,3e-05,2.80464]
[1779376646727,35.3,77155.82,0.0,-0.97769,3e-05,2.79378]
[1779376647056,35.3,77155.82,0.0,-0.97769,3e-05,2.79378]
[1779376647273,35.3,77155.82,0.0,-0.97769,3e-05,2.79378]
[1779376647352,35.3,77155.82,0.0,-0.97769,3e-05,2.79378]
[1779376647372,35.3,77149.03,0.0,-0.97788,3e-05,2.77306]
[1779376648818,35.3,77144.58,0.0,-0.97801,3e-05,2.75955]
[1779376650538,35.3,77144.58,0.0,-0.97801,3e-05,2.75955]
[1779376650671,35.3,77144.58,0.0,-0.97801,3e-05,2.75955]
[1779376650695,35.3,77146.5,0.0,-0.97795,3e-05,2.76537]
[1779376650832,35.3,77149.13,0.0,-0.97788,3e-05,2.77336]
[1779376652401,35.3,77149.13,0.0,-0.97788,3e-05,2.77336]
[1779376652410,35.3,77149.13,0.0,-0.97788,3e-05,2.77336]
[1779376652525,35.3,77149.13,0.0,-0.97788,3e-05,2.77336]
[1779376652939,35.3,77148.39,0.0,-0.97792,3e-05,2.76819]
[1779376652962,35.3,77148.39,0.0,-0.97792,3e-05,2.76819]
[1779376653039,35.3,77149.93,0.0,-0.97788,3e-05,2.77287]
[1779376653858,35.3,77157.77,0.0,-0.97766,3e-05,2.79677]
[1779376654866,35.3,77162.89,0.0,-0.97751,3e-05,2.81242]
[1779376655838,35.3,77162.89,0.0,-0.97751,3e-05,2.81242]
[1779376655959,35.3,77162.89,0.0,-0.97751,3e-05,2.81242]
[1779376656025,35.3,77162.89,0.0,-0.97751,3e-05,2.81242]
[1779376656100,35.3,77162.89,0.0,-0.97751,3e-05,2.81242]
[1779376656201,35.3,77163.49,0.0,-0.97749,3e-05,2.81409]
[1779376658526,35.3,77163.17,0.0,-0.9775,3e-05,2.8131]
[1779376658608,35.3,77163.17,0.0,-0.9775,3e-05,2.8131]
[1779376658634,35.3,77163.06,0.0,-0.97751,3e-05,2.81259]
[1779376658894,35.3,77159.87,0.0,-0.9776,3e-05,2.8028]
[1779376660541,35.3,77159.87,0.0,-0.9776,3e-05,2.8028]
[1779376660669,35.3,77159.87,0.0,-0.9776,3e-05,2.8028]
[1779376660758,35.3,77151.6,0.0,-0.97784,3e-05,2.77744]
[1779376661142,35.3,77151.6,0.0,-0.97784,3e-05,2.77744]
[1779376661494,35.3,77147.1,0.0,-0.97796,3e-05,2.76376]
[1779376661915,35.3,77149.45,0.0,-0.9779,3e-05,2.7709]
[1779376663735,35.3,77149.45,0.0,-0.9779,3e-05,2.7709]
[1779376663774,35.3,77149.45,0.0,-0.9779,3e-05,2.7709]
[1779376663798,35.3,77148.34,0.0,-0.97793,3e-05,2.7675]
[1779376664022,35.3,77148.34,0.0,-0.97793,3e-05,2.7675]
[1779376664124,35.3,77146.07,0.0,-0.97799,3e-05,2.76061]
[1779376664938,35.3,77142.0,0.0,-0.97811,3e-05,2.7483]
[1779376668966,35.3,77138.81,0.0,-0.9782,3e-05,2.73867]
[1779376669973,35.3,77136.07,0.0,-0.97827,3e-05,2.73043]
[1779376673232,35.3,77134.8,0.0,-0.97831,3e-05,2.72661]
[1779376673271,35.3,77134.8,0.0,-0.97831,3e-05,2.72661]
[1779376673282,35.3,77134.8,0.0,-0.97831,3e-05,2.72661]
[1779376673522,35.3,77134.8,0.0,-0.97831,3e-05,2.72661]
[1779376675008,35.3,77132.11,0.0,-0.97839,3e-05,2.71854]
[1779376680058,35.3,77133.91,0.0,-0.97834,3e-05,2.72394]
[1779376682652,35.3,77134.16,0.0,-0.97833,3e-05,2.72469]
[1779376682696,35.3,77134.16,0.0,-0.97833,3e-05,2.72469]
[1779376682773,35.3,77134.16,0.0,-0.97833,3e-05,2.72469]
[1779376683074,35.3,77138.58,0.0,-0.9782,3e-05,2.73798]
[1779376686535,35.3,77139.38,0.0,-0.97818,3e-05,2.74039]
[1779376686631,35.3,77128.53,0.0,-0.97848,3e-05,2.70783]
[1779376687546,35.3,77128.53,0.0,-0.97848,3e-05,2.70783]
[1779376687654,35.3,77128.53,0.0,-0.97848,3e-05,2.70783]
[1779376687796,35.3,77128.53,0.0,-0.97848,3e-05,2.70783]
[1779376687807,35.3,77117.22,0.0,-0.9788,3e-05,2.6742]
[1779376688297,35.3,77117.22,0.0,-0.9788,3e-05,2.6742]
[1779376688449,35.3,77117.22,0.0,-0.9788,3e-05,2.6742]
[1779376688546,35.3,77110.13,0.0,-0.97899,3e-05,2.65328]
[1779376690127,35.3,77110.53,0.0,-0.97898,3e-05,2.65446]
[1779376691134,35.3,77100.2,0.0,-0.97926,3e-05,2.62418]
[1779376692141,35.3,77097.71,0.0,-0.97933,3e-05,2.61693]
[1779376692991,35.3,77097.71,0.0,-0.97933,3e-05,2.61693]
[1779376693148,35.3,77096.06,0.0,-0.97937,3e-05,2.61213]
[1779376694155,35.3,77093.59,0.0,-0.97944,3e-05,2.60495]
[1779376695028,35.3,77093.59,0.0,-0.97944,3e-05,2.60495]
[1779376695041,35.3,77093.59,0.0,-0.97944,3e-05,2.60495]
[1779376695277,35.3,77093.59,0.0,-0.97944,3e-05,2.60495]
[1779376696169,35.3,77101.68,0.0,-0.97922,3e-05,2.62851]
[1779376698183,35.3,77100.77,0.0,-0.97924,3e-05,2.62585]
[1779376700198,35.3,77102.58,0.0,-0.9792,3e-05,2.63114]
[1779376701627,35.3,77100.95,0.0,-0.97924,3e-05,2.62637]
[1779376703728,35.3,77100.31,0.0,-0.97926,3e-05,2.62451]
[1779376703743,35.3,77100.31,0.0,-0.97926,3e-05,2.62451]
[1779376703777,35.3,77100.31,0.0,-0.97926,3e-05,2.62451]
[1779376704226,35.3,77098.05,0.0,-0.97932,3e-05,2.61792]
[1779376705742,35.3,77096.54,0.0,-0.97936,3e-05,2.61352]
[1779376707247,35.3,77093.26,0.0,-0.97945,3e-05,2.60399]
[1779376708254,35.3,77089.48,0.0,-0.97955,3e-05,2.59305]
[1779376709261,35.3,77087.19,0.0,-0.97961,3e-05,2.58643]
[1779376710733,35.3,77087.19,0.0,-0.97961,3e-05,2.58643]
[1779376710773,35.3,77087.19,0.0,-0.97961,3e-05,2.58643]
[1779376710834,35.3,77084.61,0.0,-0.97968,3e-05,2.57899]
[1779376711018,35.3,77084.61,0.0,-0.97968,3e-05,2.57899]
[1779376711273,35.3,77084.61,0.0,-0.97968,3e-05,2.57899]
[1779376712282,35.3,77086.23,0.0,-0.97965,3e-05,2.58089]
[1779376713289,35.3,77087.35,0.0,-0.97962,3e-05,2.58412]
[1779376715732,35.3,77088.35,0.0,-0.9796,3e-05,2.58701]
[1779376715772,35.3,77088.35,0.0,-0.9796,3e-05,2.58701]
[1779376715815,35.3,77088.35,0.0,-0.9796,3e-05,2.58701]
[1779376715777,35.3,77092.64,0.0,-0.97948,3e-05,2.59941]
[1779376716021,35.3,77092.64,0.0,-0.97948,3e-05,2.59941]
[1779376716310,35.3,77094.18,0.0,-0.97944,3e-05,2.60388]
[1779376718324,35.3,77101.64,0.0,-0.97924,3e-05,2.62559]
[1779376719275,35.3,77101.64,0.0,-0.97924,3e-05,2.62559]
[1779376719409,35.3,77101.64,0.0,-0.97924,3e-05,2.62559]
[1779376719521,35.3,77101.64,0.0,-0.97924,3e-05,2.62559]
[1779376719622,35.3,77103.05,0.0,-0.9792,3e-05,2.62971]
[1779376720338,35.3,77101.9,0.0,-0.97923,3e-05,2.62635]
[1779376725373,35.3,77102.17,0.0,-0.97923,3e-05,2.62714]
[1779376727580,35.3,77102.53,0.0,-0.97922,3e-05,2.62819]
[1779376727726,35.3,77102.53,0.0,-0.97922,3e-05,2.62819]
[1779376727774,35.3,77102.53,0.0,-0.97922,3e-05,2.62819]
[1779376731415,35.3,77104.89,0.0,-0.97915,3e-05,2.63509]
[1779376732422,35.3,77103.54,0.0,-0.97919,3e-05,2.63114]
[1779376736450,35.3,77108.73,0.0,-0.97905,3e-05,2.64635]
[1779376737312,35.3,77108.73,0.0,-0.97905,3e-05,2.64635]
[1779376737439,35.3,77108.73,0.0,-0.97905,3e-05,2.64635]
[1779376737526,35.3,77108.73,0.0,-0.97905,3e-05,2.64635]
[1779376737596,35.3,77111.33,0.0,-0.97898,3e-05,2.65399]
[1779376739971,35.3,77111.57,0.0,-0.97897,3e-05,2.6547]
[1779376740480,35.3,77116.49,0.0,-0.97884,3e-05,2.66921]
[1779376741486,35.3,77113.22,0.0,-0.97893,3e-05,2.65956]
[1779376742267,35.3,77113.22,0.0,-0.97893,3e-05,2.65956]
[1779376742279,35.3,77113.22,0.0,-0.97893,3e-05,2.65956]
[1779376742525,35.3,77113.22,0.0,-0.97893,3e-05,2.65956]
[1779376742581,35.3,77113.22,0.0,-0.97893,3e-05,2.65956]
[1779376744523,35.3,77113.47,0.0,-0.97892,3e-05,2.6603]
[1779376744649,35.3,77113.47,0.0,-0.97892,3e-05,2.6603]
[1779376744748,35.3,77115.2,0.0,-0.97887,3e-05,2.6654]
[1779376745514,35.3,77113.78,0.0,-0.97891,3e-05,2.66121]
[1779376747529,35.3,77115.3,0.0,-0.97887,3e-05,2.6657]
[1779376748536,35.3,77115.3,0.0,-0.97887,3e-05,2.6657]
[1779376748707,35.3,77115.3,0.0,-0.97887,3e-05,2.6657]
[1779376748807,35.3,77117.9,0.0,-0.9788,3e-05,2.67338]
[1779376750550,35.3,77119.15,0.0,-0.97877,3e-05,2.67709]
[1779376752529,35.3,77119.12,0.0,-0.97877,3e-05,2.677]
[1779376752681,35.3,77119.12,0.0,-0.97877,3e-05,2.677]
[1779376754526,35.3,77119.04,0.0,-0.97877,3e-05,2.67676]
[1779376754593,35.3,77119.04,0.0,-0.97877,3e-05,2.67676]
[1779376754675,35.3,77120.63,0.0,-0.97872,3e-05,2.68147]
[1779376755585,35.3,77122.89,0.0,-0.97866,3e-05,2.68818]
[1779376756522,35.3,77122.89,0.0,-0.97866,3e-05,2.68818]
[1779376756693,35.3,77122.89,0.0,-0.97866,3e-05,2.68818]
[1779376756780,35.3,77127.71,0.0,-0.97853,3e-05,2.70253]
[1779376757599,35.3,77128.99,0.0,-0.97849,3e-05,2.70635]
[1779376758526,35.3,77128.99,0.0,-0.97849,3e-05,2.70635]
[1779376758650,35.3,77128.99,0.0,-0.97849,3e-05,2.70635]
[1779376760620,35.3,77124.21,0.0,-0.97863,3e-05,2.69211]
[1779376761554,35.3,77124.21,0.0,-0.97863,3e-05,2.69211]
[1779376761736,35.3,77124.21,0.0,-0.97863,3e-05,2.69211]
[1779376761770,35.3,77124.21,0.0,-0.97863,3e-05,2.69211]
[1779376761884,35.3,77124.21,0.0,-0.97863,3e-05,2.69211]
[1779376761819,35.3,77122.07,0.0,-0.97869,3e-05,2.68575]
[1779376762634,35.3,77125.04,0.0,-0.9786,3e-05,2.69458]
[1779376764521,35.3,77125.78,0.0,-0.97858,3e-05,2.69678]
[1779376764678,35.3,77125.78,0.0,-0.97858,3e-05,2.69678]
[1779376766521,35.3,77125.73,0.0,-0.97858,3e-05,2.69663]
[1779376766776,35.3,77125.73,0.0,-0.97858,3e-05,2.69663]
[1779376768676,35.3,77131.81,0.0,-0.97842,3e-05,2.71479]
[1779376768927,35.3,77131.81,0.0,-0.97842,3e-05,2.71479]
[1779376769022,35.3,77131.81,0.0,-0.97842,3e-05,2.71479]
[1779376769138,35.3,77131.81,0.0,-0.97842,3e-05,2.71479]
[1779376769269,35.3,77131.81,0.0,-0.97842,3e-05,2.71479]
[1779376769271,35.3,77131.81,0.0,-0.97842,3e-05,2.71479]
[1779376771697,35.3,77133.83,0.0,-0.97838,3e-05,2.71798]
[1779376772525,35.3,77133.83,0.0,-0.97838,3e-05,2.71798]
[1779376772628,35.3,77133.83,0.0,-0.97838,3e-05,2.71798]
[1779376773711,35.3,77131.05,0.0,-0.97846,3e-05,2.70966]
[1779376776526,35.3,77131.05,0.0,-0.97846,3e-05,2.70966]
[1779376776840,35.3,77131.05,0.0,-0.97846,3e-05,2.70966]
[1779376776853,35.3,77131.05,0.0,-0.97846,3e-05,2.70966]
[1779376776873,35.3,77133.01,0.0,-0.9784,3e-05,2.71552]
[1779376778863,35.3,77133.15,0.0,-0.9784,3e-05,2.71594]
[1779376778915,35.3,77137.95,0.0,-0.97827,3e-05,2.73035]
[1779376779033,35.3,77137.95,0.0,-0.97827,3e-05,2.73035]
[1779376779123,35.3,77137.95,0.0,-0.97827,3e-05,2.73035]
[1779376779759,35.3,77142.67,0.0,-0.97813,3e-05,2.74457]
[1779376781211,35.3,77143.15,0.0,-0.97812,3e-05,2.74602]
[1779376781773,35.3,77155.04,0.0,-0.97778,3e-05,2.7821]
[1779376782780,35.3,77158.51,0.0,-0.97768,3e-05,2.79269]
[1779376785801,35.3,77155.4,0.0,-0.97777,3e-05,2.7831]
[1779376786808,35.3,77147.91,0.0,-0.97799,3e-05,2.76032]
[1779376787815,35.3,77147.48,0.0,-0.978,3e-05,2.75901]
[1779376790837,35.3,77145.44,0.0,-0.97806,3e-05,2.75284]
[1779376793858,35.3,77146.9,0.0,-0.97801,3e-05,2.75726]
[1779376794865,35.3,77148.29,0.0,-0.97798,3e-05,2.76147]
[1779376795872,35.3,77146.26,0.0,-0.97803,3e-05,2.75532]
[1779376800189,35.3,77145.3,0.0,-0.97806,3e-05,2.75241]
[1779376800910,35.3,77141.46,0.0,-0.97817,3e-05,2.74081]
[1779376801681,35.3,77141.46,0.0,-0.97817,3e-05,2.74081]
[1779376801917,35.3,77147.6,0.0,-0.978,3e-05,2.75938]
[1779376802925,35.3,77149.7,0.0,-0.97794,3e-05,2.76575]
[1779376803931,35.3,77152.09,0.0,-0.97787,3e-05,2.77301]
[1779376804938,35.3,77156.04,0.0,-0.97776,3e-05,2.78504]
[1779376806952,35.3,77148.6,0.0,-0.97797,3e-05,2.76236]
[1779376807960,35.3,77146.97,0.0,-0.97801,3e-05,2.75741]
[1779376808966,35.3,77141.41,0.0,-0.97817,3e-05,2.74061]
[1779376810625,35.3,77141.41,0.0,-0.97817,3e-05,2.74061]
[1779376810643,35.3,77136.7,0.0,-0.9783,3e-05,2.72644]
[1779376810980,35.3,77133.99,0.0,-0.97838,3e-05,2.7183]
[1779376811987,35.3,77131.32,0.0,-0.97845,3e-05,2.71031]
[1779376815008,35.3,77129.8,0.0,-0.97849,3e-05,2.70577]
[1779376818888,35.3,77130.61,0.0,-0.97847,3e-05,2.70819]
[1779376821052,35.3,77136.46,0.0,-0.97831,3e-05,2.72571]
[1779376822877,35.3,77136.46,0.0,-0.97831,3e-05,2.72571]
[1779376822058,35.3,77144.25,0.0,-0.97809,3e-05,2.74918]
[1779376823065,35.3,77153.25,0.0,-0.97784,3e-05,2.77649]
[1779376824072,35.3,77154.79,0.0,-0.97779,3e-05,2.78116]
[1779376825079,35.3,77151.15,0.0,-0.9779,3e-05,2.77006]
[1779376826086,35.3,77147.11,0.0,-0.97801,3e-05,2.75779]
[1779376831122,35.3,77148.46,0.0,-0.97799,3e-05,2.759]
[1779376832253,35.3,77148.46,0.0,-0.97799,3e-05,2.759]
[1779376834143,35.3,77152.95,0.0,-0.97787,3e-05,2.77263]
[1779376835150,35.3,77154.78,0.0,-0.97781,3e-05,2.77819]
[1779376836157,35.3,77156.56,0.0,-0.97776,3e-05,2.78361]
[1779376838171,35.3,77154.95,0.0,-0.97781,3e-05,2.77865]
[1779376842201,35.3,77153.56,0.0,-0.97785,3e-05,2.77436]
[1779376847237,35.3,77153.88,0.0,-0.97784,3e-05,2.77528]
[1779376852273,35.3,77154.71,0.0,-0.97782,3e-05,2.77776]
[1779376853280,35.3,77159.09,0.0,-0.97769,3e-05,2.79111]
[1779376854287,35.3,77162.9,0.0,-0.97758,3e-05,2.80277]
[1779376855139,35.3,77162.9,0.0,-0.97758,3e-05,2.80277]
[1779376856541,35.3,77163.15,0.0,-0.97758,3e-05,2.8035]
[1779376856638,35.3,77163.21,0.0,-0.97758,3e-05,2.80357]
[1779376857954,35.3,77163.21,0.0,-0.97758,3e-05,2.80357]
[1779376858024,35.3,77163.08,0.0,-0.97758,3e-05,2.80317]
[1779376858315,35.3,77162.97,0.0,-0.97758,3e-05,2.80278]
[1779376860330,35.3,77159.81,0.0,-0.97768,3e-05,2.79299]
[1779376864453,35.3,77161.36,0.0,-0.97763,3e-05,2.79763]
[1779376864467,35.3,77161.36,0.0,-0.97763,3e-05,2.79763]
[1779376864523,35.3,77161.36,0.0,-0.97763,3e-05,2.79763]
[1779376865180,35.3,77163.51,0.0,-0.97757,3e-05,2.80414]
[1779376865251,35.3,77163.51,0.0,-0.97757,3e-05,2.80414]
[1779376865273,35.3,77163.51,0.0,-0.97757,3e-05,2.80414]
[1779376865365,35.3,77163.17,0.0,-0.97758,3e-05,2.8031]
[1779376869948,35.3,77163.46,0.0,-0.97757,3e-05,2.80381]
[1779376870030,35.3,77162.83,0.0,-0.97759,3e-05,2.80183]
[1779376870059,35.3,77162.83,0.0,-0.97759,3e-05,2.80183]
[1779376870273,35.3,77162.83,0.0,-0.97759,3e-05,2.80183]
[1779376874696,35.3,77164.98,0.0,-0.97753,3e-05,2.80827]
[1779376874772,35.3,77164.98,0.0,-0.97753,3e-05,2.80827]
[1779376874927,35.3,77164.98,0.0,-0.97753,3e-05,2.80827]
[1779376875014,35.3,77165.26,0.0,-0.97753,3e-05,2.80909]
[1779376875033,35.3,77165.26,0.0,-0.97753,3e-05,2.80909]
[1779376879496,35.3,77172.58,0.0,-0.97732,3e-05,2.83143]
[1779376881717,35.3,77174.01,0.0,-0.97727,3e-05,2.83577]
[1779376881771,35.3,77174.01,0.0,-0.97727,3e-05,2.83577]
[1779376882027,35.3,77174.01,0.0,-0.97727,3e-05,2.83577]
[1779376882655,35.29,77176.13,0.0,-0.97721,3e-05,2.84225]
[1779376882672,35.29,77176.13,0.0,-0.97721,3e-05,2.84225]
[1779376882772,35.29,77176.13,0.0,-0.97721,3e-05,2.84225]
[1779376882871,35.29,77176.01,0.0,-0.97722,3e-05,2.84178]
[1779376884532,35.29,77183.19,0.0,-0.97701,3e-05,2.86389]
[1779376889583,35.29,77194.41,0.0,-0.97668,3e-05,2.89847]
[1779376890591,35.29,77199.32,0.0,-0.97654,3e-05,2.9138]
[1779376891597,35.29,77200.29,0.0,-0.97654,3e-05,2.91369]
[1779376893612,35.29,77191.52,0.0,-0.9768,3e-05,2.88546]
[1779376895626,35.29,77191.5,0.0,-0.97681,3e-05,2.88508]
[1779376896633,35.29,77184.8,0.0,-0.977,3e-05,2.86397]
[1779376898646,35.29,77179.67,0.0,-0.97716,3e-05,2.84777]
[1779376902515,35.29,77176.93,0.0,-0.97724,3e-05,2.83899]
[1779376902529,35.29,77176.93,0.0,-0.97724,3e-05,2.83899]
[1779376902548,35.29,77176.93,0.0,-0.97724,3e-05,2.83899]
[1779376902776,35.29,77176.93,0.0,-0.97724,3e-05,2.83899]
[1779376903682,35.29,77180.87,0.0,-0.97713,3e-05,2.85106]
[1779376905830,35.29,77180.4,0.0,-0.97714,3e-05,2.84949]
[1779376905994,35.29,77180.4,0.0,-0.97714,3e-05,2.84949]
[1779376906025,35.29,77180.4,0.0,-0.97714,3e-05,2.84949]
[1779376905901,35.29,77181.89,0.0,-0.9771,3e-05,2.85403]
[1779376906704,35.28,77181.85,0.0,-0.9771,3e-05,2.85379]
[1779376908214,35.28,77181.77,0.0,-0.9771,3e-05,2.85344]
[1779376908270,35.28,77181.77,0.0,-0.9771,3e-05,2.85344]
[1779376908526,35.28,77181.77,0.0,-0.9771,3e-05,2.85344]
[1779376911739,35.28,77177.75,0.0,-0.97722,3e-05,2.84058]
[1779376914672,35.28,77179.11,0.0,-0.97719,3e-05,2.84463]
[1779376914771,35.28,77179.11,0.0,-0.97719,3e-05,2.84463]
[1779376914786,35.28,77179.11,0.0,-0.97719,3e-05,2.84463]
[1779376915024,35.28,77179.11,0.0,-0.97719,3e-05,2.84463]
[1779376916277,35.28,77178.82,0.0,-0.9772,3e-05,2.84355]
[1779376916442,35.28,77178.82,0.0,-0.9772,3e-05,2.84355]
[1779376916524,35.28,77178.82,0.0,-0.9772,3e-05,2.84355]
[1779376916774,35.28,77179.22,0.0,-0.97719,3e-05,2.8447]
[1779376920802,35.28,77183.74,0.0,-0.97706,3e-05,2.85839]
[1779376921809,35.28,77187.27,0.0,-0.97695,3e-05,2.86928]
[1779376923227,35.28,77187.78,0.0,-0.97694,3e-05,2.87074]
[1779376923272,35.28,77187.78,0.0,-0.97694,3e-05,2.87074]
[1779376923281,35.28,77187.78,0.0,-0.97694,3e-05,2.87074]
[1779376923523,35.28,77187.78,0.0,-0.97694,3e-05,2.87074]
[1779376924275,35.28,77187.31,0.0,-0.97696,3e-05,2.86913]
[1779376924417,35.28,77187.31,0.0,-0.97696,3e-05,2.86913]
[1779376924521,35.28,77187.31,0.0,-0.97696,3e-05,2.86913]
[1779376924830,35.28,77188.13,0.0,-0.97693,3e-05,2.87156]
[1779376925837,35.28,77182.45,0.0,-0.9771,3e-05,2.85372]
[1779376927511,35.28,77182.3,0.0,-0.97711,3e-05,2.85315]
[1779376927531,35.28,77182.3,0.0,-0.97711,3e-05,2.85315]
[1779376927540,35.28,77182.3,0.0,-0.97711,3e-05,2.85315]
[1779376927851,35.28,77189.04,0.0,-0.97691,3e-05,2.87406]
[1779376928731,35.28,77189.04,0.0,-0.97691,3e-05,2.87406]
[1779376928770,35.28,77189.04,0.0,-0.97691,3e-05,2.87406]
[1779376928854,35.28,77189.04,0.0,-0.97691,3e-05,2.87406]
[1779376929022,35.28,77189.04,0.0,-0.97691,3e-05,2.87406]
[1779376928858,35.28,77188.99,0.0,-0.97691,3e-05,2.87376]
[1779376930524,35.28,77188.87,0.0,-0.97692,3e-05,2.87325]
[1779376930615,35.28,77188.87,0.0,-0.97692,3e-05,2.87325]
[1779376930769,35.28,77188.87,0.0,-0.97692,3e-05,2.87325]
[1779376930780,35.28,77188.87,0.0,-0.97692,3e-05,2.87325]
[1779376933893,35.28,77182.39,0.0,-0.97711,3e-05,2.85254]
[1779376934539,35.28,77182.39,0.0,-0.97711,3e-05,2.85254]
[1779376934595,35.28,77182.39,0.0,-0.97711,3e-05,2.85254]
[1779376934841,35.28,77182.39,0.0,-0.97711,3e-05,2.85254]
[1779376934927,35.28,77182.39,0.0,-0.97711,3e-05,2.85254]
[1779376935028,35.28,77182.39,0.0,-0.97711,3e-05,2.85254]
[1779376934969,35.28,77179.79,0.0,-0.97719,3e-05,2.84436]
[1779376939936,35.27,77186.74,0.0,-0.97699,3e-05,2.86552]
[1779376940885,35.27,77186.74,0.0,-0.97699,3e-05,2.86552]
[1779376941022,35.27,77186.74,0.0,-0.97699,3e-05,2.86552]
[1779376941025,35.27,77186.74,0.0,-0.97699,3e-05,2.86552]
[1779376941275,35.27,77186.92,0.0,-0.97699,3e-05,2.86596]
[1779376941733,35.27,77186.92,0.0,-0.97699,3e-05,2.86596]
[1779376941743,35.27,77186.92,0.0,-0.97699,3e-05,2.86596]
[1779376941772,35.27,77186.92,0.0,-0.97699,3e-05,2.86596]
[1779376941949,35.27,77186.69,0.0,-0.97699,3e-05,2.86511]
[1779376944970,35.27,77180.73,0.0,-0.97717,3e-05,2.8462]
[1779376945982,35.27,77180.73,0.0,-0.97717,3e-05,2.8462]
[1779376946021,35.27,77180.73,0.0,-0.97717,3e-05,2.8462]
[1779376946048,35.27,77180.73,0.0,-0.97717,3e-05,2.8462]
[1779376946272,35.27,77180.7,0.0,-0.97717,3e-05,2.84601]
[1779376947473,35.27,77180.89,0.0,-0.97717,3e-05,2.84651]
[1779376947488,35.27,77180.89,0.0,-0.97717,3e-05,2.84651]
[1779376947524,35.27,77180.89,0.0,-0.97717,3e-05,2.84651]
[1779376947992,35.27,77179.52,0.0,-0.97721,3e-05,2.84216]
[1779376949009,35.27,77182.56,0.0,-0.97712,3e-05,2.85152]
[1779376951031,35.27,77186.0,0.0,-0.97705,3e-05,2.85905]
[1779376951859,35.27,77186.0,0.0,-0.97705,3e-05,2.85905]
[1779376951915,35.27,77186.0,0.0,-0.97705,3e-05,2.85905]
[1779376952030,35.27,77186.0,0.0,-0.97705,3e-05,2.85905]
[1779376952046,35.27,77186.0,0.0,-0.97705,3e-05,2.85905]
[1779376954525,35.27,77186.64,0.0,-0.97703,3e-05,2.86071]
[1779376954641,35.27,77186.64,0.0,-0.97703,3e-05,2.86071]
[1779376954771,35.27,77186.64,0.0,-0.97703,3e-05,2.86071]
[1779376954828,35.27,77186.64,0.0,-0.97703,3e-05,2.86071]
[1779376954890,35.27,77186.64,0.0,-0.97703,3e-05,2.86071]
[1779376955025,35.27,77186.64,0.0,-0.97703,3e-05,2.86071]
[1779376955059,35.27,77186.56,0.0,-0.97703,3e-05,2.86034]
[1779376957073,35.27,77192.83,0.0,-0.97685,3e-05,2.8797]
[1779376958083,35.27,77203.91,0.0,-0.97652,3e-05,2.91441]
[1779376959089,35.27,77207.12,0.0,-0.97643,3e-05,2.92436]
[1779376964124,35.26,77211.43,0.0,-0.97631,3e-05,2.93686]
[1779376965306,35.26,77212.4,0.0,-0.97628,3e-05,2.93969]
[1779376965380,35.26,77212.4,0.0,-0.97628,3e-05,2.93969]
[1779376965526,35.26,77212.4,0.0,-0.97628,3e-05,2.93969]
[1779376965678,35.26,77212.4,0.0,-0.97628,3e-05,2.93969]
[1779376965773,35.26,77212.4,0.0,-0.97628,3e-05,2.93969]
[1779376965787,35.26,77212.4,0.0,-0.97628,3e-05,2.93969]
[1779376967879,35.26,77213.38,0.0,-0.97626,3e-05,2.94256]
[1779376967998,35.26,77213.38,0.0,-0.97626,3e-05,2.94256]
[1779376968023,35.26,77213.38,0.0,-0.97626,3e-05,2.94256]
[1779376968124,35.26,77213.63,0.0,-0.97625,3e-05,2.94283]
[1779376968521,35.26,77213.63,0.0,-0.97625,3e-05,2.94283]
[1779376968606,35.26,77213.63,0.0,-0.97625,3e-05,2.94283]
[1779376968769,35.26,77213.63,0.0,-0.97625,3e-05,2.94283]
[1779376968782,35.26,77213.63,0.0,-0.97625,3e-05,2.94283]
[1779376971173,35.26,77218.14,0.0,-0.97613,3e-05,2.95641]
[1779376972525,35.26,77218.14,0.0,-0.97613,3e-05,2.95641]
[1779376972685,35.26,77218.14,0.0,-0.97613,3e-05,2.95641]
[1779376972769,35.26,77218.14,0.0,-0.97613,3e-05,2.95641]
[1779376972889,35.26,77218.14,0.0,-0.97613,3e-05,2.95641]
[1779376975201,35.25,77221.11,0.0,-0.97605,3e-05,2.96475]
[1779376976522,35.25,77221.11,0.0,-0.97605,3e-05,2.96475]
[1779376976813,35.25,77221.11,0.0,-0.97605,3e-05,2.96475]
[1779376977021,35.25,77221.11,0.0,-0.97605,3e-05,2.96475]
[1779376977155,35.25,77222.45,0.0,-0.97601,3e-05,2.96843]
[1779376978036,35.25,77222.45,0.0,-0.97601,3e-05,2.96843]
[1779376978112,35.25,77222.45,0.0,-0.97601,3e-05,2.96843]
[1779376978075,35.25,77222.44,0.0,-0.97602,3e-05,2.9681]
[1779376978272,35.25,77222.44,0.0,-0.97602,3e-05,2.9681]
[1779376978316,35.25,77222.47,0.0,-0.97601,3e-05,2.9682]
[1779376980527,35.25,77223.2,0.0,-0.976,3e-05,2.97024]
[1779376980592,35.25,77223.2,0.0,-0.976,3e-05,2.97024]
[1779376980773,35.25,77223.2,0.0,-0.976,3e-05,2.97024]
[1779376980892,35.25,77223.2,0.0,-0.976,3e-05,2.97024]
[1779376982251,35.25,77219.3,0.0,-0.97612,3e-05,2.95687]
[1779376984682,35.25,77219.24,0.0,-0.97613,3e-05,2.95641]
[1779376984696,35.25,77219.24,0.0,-0.97613,3e-05,2.95641]
[1779376984772,35.25,77219.24,0.0,-0.97613,3e-05,2.95641]
[1779376984841,35.25,77220.88,0.0,-0.97608,3e-05,2.9611]
[1779376985318,35.25,77220.88,0.0,-0.97608,3e-05,2.9611]
[1779376985344,35.25,77220.88,0.0,-0.97608,3e-05,2.9611]
[1779376985521,35.25,77220.88,0.0,-0.97608,3e-05,2.9611]
[1779376985691,35.25,77220.88,0.0,-0.97608,3e-05,2.9611]
[1779376985773,35.25,77220.88,0.0,-0.97608,3e-05,2.9611]
[1779376985833,35.25,77220.88,0.0,-0.97608,3e-05,2.9611]
[1779376988521,35.24,77220.12,0.0,-0.97611,3e-05,2.95812]
[1779376988809,35.24,77220.12,0.0,-0.97611,3e-05,2.95812]
[1779376989034,35.24,77220.12,0.0,-0.97611,3e-05,2.95812]
[1779376989487,35.24,77220.24,0.0,-0.97611,3e-05,2.95797]
[1779376990217,35.24,77220.4,0.0,-0.97611,3e-05,2.95848]
[1779376990272,35.24,77220.4,0.0,-0.97611,3e-05,2.95848]
[1779376990279,35.24,77220.4,0.0,-0.97611,3e-05,2.95848]
[1779376990522,35.24,77220.4,0.0,-0.97611,3e-05,2.95848]
[1779376990621,35.24,77220.59,0.0,-0.9761,3e-05,2.95882]
[1779376992526,35.24,77219.78,0.0,-0.97613,3e-05,2.95596]
[1779376992597,35.24,77219.78,0.0,-0.97613,3e-05,2.95596]
[1779376992778,35.24,77219.78,0.0,-0.97613,3e-05,2.95596]
[1779376992785,35.24,77219.78,0.0,-0.97613,3e-05,2.95596]
[1779376995343,35.24,77224.1,0.0,-0.97601,3e-05,2.96875]
[1779376996523,35.24,77224.1,0.0,-0.97601,3e-05,2.96875]
[1779376996689,35.24,77224.1,0.0,-0.97601,3e-05,2.96875]
[1779376996704,35.24,77224.1,0.0,-0.97601,3e-05,2.96875]
[1779376996772,35.24,77224.1,0.0,-0.97601,3e-05,2.96875]
[1779376997047,35.24,77224.1,0.0,-0.97601,3e-05,2.96875]
[1779376997150,35.24,77224.18,0.0,-0.97601,3e-05,2.96845]
[1779376997765,35.24,77224.18,0.0,-0.97601,3e-05,2.96845]
[1779376997805,35.24,77227.81,0.0,-0.9759,3e-05,2.97981]
[1779376998824,35.24,77227.81,0.0,-0.9759,3e-05,2.97981]
[1779376999027,35.24,77227.81,0.0,-0.9759,3e-05,2.97981]
[1779376999082,35.24,77227.81,0.0,-0.9759,3e-05,2.97981]
[1779376999130,35.23,77232.44,0.0,-0.97577,3e-05,2.9944]
[1779377001397,35.23,77238.94,0.0,-0.97557,3e-05,3.01532]
[1779377002521,35.23,77238.94,0.0,-0.97557,3e-05,3.01532]
[1779377002883,35.23,77238.94,0.0,-0.97557,3e-05,3.01532]
[1779377003020,35.23,77238.94,0.0,-0.97557,3e-05,3.01532]
[1779377003153,35.23,77238.94,0.0,-0.97557,3e-05,3.01532]
[1779377003093,35.23,77239.89,0.0,-0.97554,3e-05,3.0182]
[1779377006098,35.23,77237.34,0.0,-0.97562,3e-05,3.00984]
[1779377006103,35.23,77237.04,0.0,-0.97563,3e-05,3.00869]
[1779377006213,35.23,77237.04,0.0,-0.97563,3e-05,3.00869]
[1779377006272,35.23,77237.04,0.0,-0.97563,3e-05,3.00869]
[1779377006526,35.23,77237.04,0.0,-0.97563,3e-05,3.00869]
[1779377006639,35.23,77237.04,0.0,-0.97563,3e-05,3.00869]
[1779377006683,35.23,77238.11,0.0,-0.9756,3e-05,3.01216]
[1779377009506,35.23,77238.93,0.0,-0.97557,3e-05,3.01463]
[1779377010460,35.23,77243.14,0.0,-0.97544,3e-05,3.0281]
[1779377011405,35.23,77243.14,0.0,-0.97544,3e-05,3.0281]
[1779377011414,35.23,77243.14,0.0,-0.97544,3e-05,3.0281]
[1779377012970,35.23,77244.26,0.0,-0.97543,3e-05,3.02856]
[1779377013055,35.23,77244.26,0.0,-0.97543,3e-05,3.02856]
[1779377013072,35.23,77242.37,0.0,-0.9755,3e-05,3.02215]
[1779377014372,35.23,77242.02,0.0,-0.97551,3e-05,3.02102]
[1779377014919,35.23,77242.02,0.0,-0.97551,3e-05,3.02102]
[1779377015053,35.23,77242.02,0.0,-0.97551,3e-05,3.02102]
[1779377015115,35.23,77235.68,0.0,-0.9757,3e-05,3.00026]
[1779377016697,35.23,77236.41,0.0,-0.97568,3e-05,3.00262]
[1779377017059,35.23,77236.41,0.0,-0.97568,3e-05,3.00262]
[1779377017156,35.23,77239.54,0.0,-0.97559,3e-05,3.01257]
[1779377017230,35.23,77239.54,0.0,-0.97559,3e-05,3.01257]
[1779377017270,35.23,77239.54,0.0,-0.97559,3e-05,3.01257]
[1779377017509,35.23,77240.78,0.0,-0.97555,3e-05,3.01659]
[1779377022544,35.23,77237.84,0.0,-0.97564,3e-05,3.00653]
[1779377023342,35.23,77237.84,0.0,-0.97564,3e-05,3.00653]
[1779377023398,35.23,77237.84,0.0,-0.97564,3e-05,3.00653]
[1779377023521,35.23,77237.84,0.0,-0.97564,3e-05,3.00653]
[1779377023551,35.23,77237.97,0.0,-0.97564,3e-05,3.00686]
[1779377024558,35.23,77241.26,0.0,-0.97554,3e-05,3.01743]
[1779377029892,35.23,77243.0,0.0,-0.97549,3e-05,3.02262]
[1779377030031,35.23,77243.0,0.0,-0.97549,3e-05,3.02262]
[1779377030040,35.22,77242.2,0.0,-0.97552,3e-05,3.01979]
[1779377030272,35.22,77242.2,0.0,-0.97552,3e-05,3.01979]
[1779377030600,35.22,77235.3,0.0,-0.97573,3e-05,2.99743]
[1779377032614,35.22,77231.99,0.0,-0.97584,3e-05,2.98656]
[1779377033623,35.22,77228.25,0.0,-0.97595,3e-05,2.97447]
[1779377034629,35.22,77221.02,0.0,-0.97617,3e-05,2.95125]
[1779377035637,35.22,77216.96,0.0,-0.97629,3e-05,2.93826]
[1779377036474,35.22,77216.96,0.0,-0.97629,3e-05,2.93826]
[1779377036487,35.22,77216.96,0.0,-0.97629,3e-05,2.93826]
[1779377036541,35.22,77216.96,0.0,-0.97629,3e-05,2.93826]
[1779377036644,35.22,77215.2,0.0,-0.97635,3e-05,2.93266]
[1779377038658,35.22,77210.15,0.0,-0.9765,3e-05,2.91664]
[1779377041684,35.22,77213.56,0.0,-0.9764,3e-05,2.92745]
[1779377045732,35.22,77210.33,0.0,-0.97649,3e-05,2.91721]
[1779377046727,35.22,77197.84,0.0,-0.97687,3e-05,2.87785]
[1779377047734,35.22,77195.2,0.0,-0.97694,3e-05,2.86958]
[1779377049502,35.22,77195.2,0.0,-0.97694,3e-05,2.86958]
[1779377049524,35.22,77195.2,0.0,-0.97694,3e-05,2.86958]
[1779377049528,35.22,77195.2,0.0,-0.97694,3e-05,2.86958]
[1779377049773,35.22,77195.2,0.0,-0.97694,3e-05,2.86958]
[1779377049873,35.22,77193.73,0.0,-0.97699,3e-05,2.86498]
[1779377052769,35.22,77190.98,0.0,-0.97707,3e-05,2.8564]
[1779377053776,35.22,77187.24,0.0,-0.97718,3e-05,2.84475]
[1779377054933,35.22,77187.24,0.0,-0.97718,3e-05,2.84475]
[1779377054959,35.22,77187.24,0.0,-0.97718,3e-05,2.84475]
[1779377055094,35.22,77187.24,0.0,-0.97718,3e-05,2.84475]
[1779377055181,35.22,77182.48,0.0,-0.97732,3e-05,2.82999]
[1779377057504,35.22,77181.15,0.0,-0.97735,3e-05,2.82587]
[1779377057808,35.22,77178.52,0.0,-0.97743,3e-05,2.81774]
[1779377059259,35.22,77176.47,0.0,-0.97749,3e-05,2.81142]
[1779377059273,35.22,77176.47,0.0,-0.97749,3e-05,2.81142]
[1779377059369,35.22,77176.47,0.0,-0.97749,3e-05,2.81142]
[1779377059528,35.22,77176.47,0.0,-0.97749,3e-05,2.81142]
[1779377059822,35.22,77174.72,0.0,-0.97754,3e-05,2.80603]
[1779377061836,35.22,77168.16,0.0,-0.97773,3e-05,2.7859]
[1779377063850,35.22,77185.6,0.0,-0.97723,3e-05,2.83966]
[1779377064992,35.22,77185.6,0.0,-0.97723,3e-05,2.83966]
[1779377065028,35.22,77185.6,0.0,-0.97723,3e-05,2.83966]
[1779377065134,35.22,77185.6,0.0,-0.97723,3e-05,2.83966]
[1779377065222,35.22,77187.23,0.0,-0.97718,3e-05,2.84472]
[1779377065271,35.22,77187.23,0.0,-0.97718,3e-05,2.84472]
[1779377066871,35.22,77184.84,0.0,-0.97725,3e-05,2.8373]
[1779377069894,35.22,77176.99,0.0,-0.97748,3e-05,2.81302]
[1779377070898,35.22,77171.69,0.0,-0.97763,3e-05,2.79672]
[1779377071552,35.22,77171.69,0.0,-0.97763,3e-05,2.79672]
[1779377071623,35.22,77171.69,0.0,-0.97763,3e-05,2.79672]
[1779377071772,35.22,77171.69,0.0,-0.97763,3e-05,2.79672]
[1779377071889,35.22,77171.69,0.0,-0.97763,3e-05,2.79672]
[1779377071906,35.22,77175.85,0.0,-0.97753,3e-05,2.80659]
[1779377075038,35.22,77176.92,0.0,-0.9775,3e-05,2.80988]
[1779377075138,35.22,77178.48,0.0,-0.97745,3e-05,2.81469]
[1779377075399,35.22,77178.48,0.0,-0.97745,3e-05,2.81469]
[1779377077025,35.22,77178.92,0.0,-0.97744,3e-05,2.81605]
[1779377077239,35.22,77178.92,0.0,-0.97744,3e-05,2.81605]
[1779377077108,35.22,77178.3,0.0,-0.97746,3e-05,2.81414]
[1779377077948,35.22,77174.32,0.0,-0.97757,3e-05,2.80188]
[1779377081022,35.22,77175.2,0.0,-0.97755,3e-05,2.80459]
[1779377081164,35.22,77175.2,0.0,-0.97755,3e-05,2.80459]
[1779377081247,35.22,77176.49,0.0,-0.97751,3e-05,2.80856]
[1779377081976,35.22,77173.12,0.0,-0.97761,3e-05,2.7982]
[1779377083026,35.22,77173.12,0.0,-0.97761,3e-05,2.7982]
[1779377083126,35.22,77172.3,0.0,-0.97763,3e-05,2.79568]
[1779377083344,35.22,77172.3,0.0,-0.97763,3e-05,2.79568]
[1779377085029,35.22,77173.15,0.0,-0.97761,3e-05,2.79829]
[1779377085054,35.22,77173.79,0.0,-0.97759,3e-05,2.80025]
[1779377085436,35.22,77173.79,0.0,-0.97759,3e-05,2.80025]
[1779377089035,35.22,77173.64,0.0,-0.97759,3e-05,2.79979]
[1779377089135,35.22,77173.73,0.0,-0.97759,3e-05,2.80007]
[1779377089368,35.22,77173.73,0.0,-0.97759,3e-05,2.80007]
[1779377093032,35.22,77172.92,0.0,-0.97762,3e-05,2.79758]
[1779377093053,35.22,77172.69,0.0,-0.97762,3e-05,2.79688]
[1779377093463,35.22,77172.69,0.0,-0.97762,3e-05,2.79688]
[1779377095981,35.22,77173.19,0.0,-0.97761,3e-05,2.79841]
[1779377096021,35.22,77173.19,0.0,-0.97761,3e-05,2.79841]
[1779377096150,35.22,77173.19,0.0,-0.97761,3e-05,2.79841]
[1779377096228,35.22,77172.24,0.0,-0.97763,3e-05,2.79549]
[1779377099036,35.22,77170.46,0.0,-0.97769,3e-05,2.79004]
[1779377099095,35.22,77171.06,0.0,-0.97767,3e-05,2.79187]
[1779377099402,35.22,77171.06,0.0,-0.97767,3e-05,2.79187]
[1779377101116,35.22,77167.62,0.0,-0.97777,3e-05,2.78134]
[1779377102116,35.22,77162.67,0.0,-0.97791,3e-05,2.76624]
[1779377102702,35.22,77162.67,0.0,-0.97791,3e-05,2.76624]
[1779377102714,35.22,77162.67,0.0,-0.97791,3e-05,2.76624]
[1779377102770,35.22,77162.67,0.0,-0.97791,3e-05,2.76624]
[1779377103034,35.22,77162.67,0.0,-0.97791,3e-05,2.76624]
[1779377103123,35.22,77161.32,0.0,-0.97795,3e-05,2.76213]
[1779377105026,35.22,77160.46,0.0,-0.97797,3e-05,2.75952]
[1779377105257,35.22,77160.46,0.0,-0.97797,3e-05,2.75952]
[1779377105137,35.22,77161.85,0.0,-0.97793,3e-05,2.76374]
[1779377107250,35.22,77162.75,0.0,-0.97791,3e-05,2.76648]
[1779377107151,35.22,77166.71,0.0,-0.97779,3e-05,2.77856]
[1779377108158,35.22,77168.36,0.0,-0.97775,3e-05,2.78361]
[1779377113193,35.22,77171.48,0.0,-0.97766,3e-05,2.79316]
[1779377118228,35.22,77171.98,0.0,-0.97764,3e-05,2.7947]
[1779377121852,35.22,77172.91,0.0,-0.97762,3e-05,2.79755]
[1779377122035,35.22,77172.91,0.0,-0.97762,3e-05,2.79755]
[1779377122256,35.22,77172.33,0.0,-0.97763,3e-05,2.79577]
[1779377122380,35.22,77172.33,0.0,-0.97763,3e-05,2.79577]
[1779377127859,35.22,77172.57,0.0,-0.97763,3e-05,2.79651]
[1779377132596,35.22,77173.54,0.0,-0.97762,3e-05,2.79657]
[1779377137795,35.22,77174.0,0.0,-0.97761,3e-05,2.79798]
[1779377137911,35.22,77174.0,0.0,-0.97761,3e-05,2.79798]
[1779377137985,35.22,77173.84,0.0,-0.97761,3e-05,2.79749]
[1779377139376,35.22,77169.25,0.0,-0.97774,3e-05,2.78342]
[1779377140873,35.22,77169.25,0.0,-0.97774,3e-05,2.78342]
[1779377140974,35.22,77167.43,0.0,-0.97779,3e-05,2.77786]
[1779377145418,35.22,77170.2,0.0,-0.97772,3e-05,2.78633]
[1779377146425,35.22,77172.45,0.0,-0.97765,3e-05,2.79322]
[1779377151461,35.22,77172.49,0.0,-0.97765,3e-05,2.79335]
[1779377154482,35.22,77173.85,0.0,-0.97761,3e-05,2.79752]
[1779377159519,35.22,77173.57,0.0,-0.97762,3e-05,2.79666]
[1779377160526,35.22,77174.99,0.0,-0.97758,3e-05,2.80102]
[1779377161533,35.22,77179.2,0.0,-0.97746,3e-05,2.81399]
[1779377163547,35.22,77180.79,0.0,-0.97741,3e-05,2.81889]
[1779377166568,35.22,77178.66,0.0,-0.97747,3e-05,2.81232]
[1779377168582,35.22,77170.72,0.0,-0.9777,3e-05,2.78792]
[1779377169589,35.22,77167.06,0.0,-0.97781,3e-05,2.77673]
[1779377171603,35.22,77170.39,0.0,-0.97771,3e-05,2.78691]
[1779377173618,35.22,77172.25,0.0,-0.97766,3e-05,2.79261]
[1779377178653,35.22,77171.73,0.0,-0.97767,3e-05,2.79102]
[1779377183688,35.22,77172.42,0.0,-0.97765,3e-05,2.79313]
[1779377185702,35.22,77174.57,0.0,-0.97759,3e-05,2.79973]
[1779377186709,35.22,77166.82,0.0,-0.97781,3e-05,2.77599]
[1779377187716,35.22,77167.2,0.0,-0.9778,3e-05,2.77715]
[1779377191744,35.22,77165.25,0.0,-0.97788,3e-05,2.7683]
[1779377192751,35.22,77166.85,0.0,-0.97783,3e-05,2.77318]
[1779377193758,35.22,77168.42,0.0,-0.97779,3e-05,2.77798]
[1779377194765,35.22,77171.13,0.0,-0.97771,3e-05,2.78627]
[1779377199800,35.22,77159.47,0.0,-0.97804,3e-05,2.75073]
[1779377200807,35.22,77155.05,0.0,-0.97817,3e-05,2.73735]
[1779377201814,35.22,77155.03,0.0,-0.97817,3e-05,2.73729]
[1779377206855,35.22,77154.97,0.0,-0.97817,3e-05,2.73711]
[1779377207862,35.22,77161.2,0.0,-0.97799,3e-05,2.75598]
[1779377208869,35.22,77162.98,0.0,-0.97794,3e-05,2.76139]
[1779377210883,35.22,77161.99,0.0,-0.97797,3e-05,2.75838]
[1779377211890,35.22,77159.44,0.0,-0.97804,3e-05,2.75064]
[1779377212897,35.22,77156.45,0.0,-0.97813,3e-05,2.74158]
[1779377214911,35.22,77159.33,0.0,-0.97805,3e-05,2.75031]
[1779377215918,35.22,77162.68,0.0,-0.97795,3e-05,2.76048]
[1779377218940,35.22,77164.79,0.0,-0.97789,3e-05,2.7669]
[1779377221962,35.22,77167.24,0.0,-0.97782,3e-05,2.77437]
[1779377222970,35.22,77171.84,0.0,-0.97769,3e-05,2.78844]
[1779377223977,35.22,77182.31,0.0,-0.97739,3e-05,2.82066]
[1779377224984,35.22,77185.83,0.0,-0.97729,3e-05,2.83155]
[1779377229016,35.22,77174.79,0.0,-0.97761,3e-05,2.79749]
[1779377230023,35.22,77177.44,0.0,-0.97753,3e-05,2.80564]
[1779377235058,35.22,77176.07,0.0,-0.97757,3e-05,2.80142]
[1779377238079,35.22,77177.46,0.0,-0.97753,3e-05,2.8057]
[1779377241100,35.22,77179.93,0.0,-0.97746,3e-05,2.81331]
[1779377246135,35.22,77177.71,0.0,-0.97752,3e-05,2.80647]
[1779377247142,35.22,77175.86,0.0,-0.97757,3e-05,2.80078]
[1779377252177,35.22,77175.36,0.0,-0.97761,3e-05,2.79632]
[1779377254190,35.22,77177.15,0.0,-0.97756,3e-05,2.80183]
[1779377256205,35.22,77178.81,0.0,-0.97751,3e-05,2.80693]
[1779377258219,35.22,77172.64,0.0,-0.97769,3e-05,2.78798]
[1779377259226,35.22,77170.73,0.0,-0.97774,3e-05,2.78213]
[1779377261241,35.22,77172.44,0.0,-0.9777,3e-05,2.78737]
[1779377266276,35.22,77172.42,0.0,-0.9777,3e-05,2.78731]
[1779377269296,35.22,77174.11,0.0,-0.97765,3e-05,2.79249]
[1779377273325,35.22,77171.48,0.0,-0.97772,3e-05,2.78443]
[1779377278393,35.22,77172.03,0.0,-0.97771,3e-05,2.78611]
[1779377283413,35.22,77173.59,0.0,-0.97766,3e-05,2.79089]
[1779377288450,35.22,77173.15,0.0,-0.97768,3e-05,2.78954]
[1779377290464,35.22,77171.4,0.0,-0.97774,3e-05,2.78223]
[1779377291471,35.21,77169.78,0.0,-0.9778,3e-05,2.77632]
[1779377294492,35.21,77172.54,0.0,-0.97775,3e-05,2.78191]
[1779377295499,35.2,77173.97,0.0,-0.97772,3e-05,2.78532]
[1779377297518,35.2,77179.08,0.0,-0.97759,3e-05,2.79907]
[1779377299531,35.19,77180.57,0.0,-0.97756,3e-05,2.80167]
[1779377300539,35.19,77185.02,0.0,-0.97744,3e-05,2.81439]
[1779377302553,35.18,77186.5,0.0,-0.97742,3e-05,2.81693]
[1779377307588,35.17,77186.01,0.0,-0.97748,3e-05,2.81057]
[1779377312623,35.15,77186.85,0.0,-0.97752,3e-05,2.80595]
[1779377317659,35.14,77186.78,0.0,-0.97756,3e-05,2.80159]
[1779377321688,35.13,77188.3,0.0,-0.97755,3e-05,2.80299]
[1779377323343,35.13,77188.3,0.0,-0.97755,3e-05,2.80299]
[1779377323354,35.13,77188.3,0.0,-0.97755,3e-05,2.80299]
[1779377323994,35.13,77177.88,0.0,-0.97786,3e-05,2.76935]
[1779377324711,35.12,77173.82,0.0,-0.97799,3e-05,2.7562]
[1779377326722,35.12,77177.4,0.0,-0.9779,3e-05,2.76565]
[1779377331758,35.11,77178.06,0.0,-0.97791,3e-05,2.7639]
[1779377334483,35.1,77177.87,0.0,-0.97793,3e-05,2.76256]
[1779377334813,35.1,77177.92,0.0,-0.97793,3e-05,2.76196]
[1779377334880,35.1,77180.54,0.0,-0.97786,3e-05,2.76922]
[1779377335786,35.1,77182.95,0.0,-0.9778,3e-05,2.77583]
[1779377336793,35.1,77181.4,0.0,-0.97785,3e-05,2.77031]
[1779377337800,35.09,77190.73,0.0,-0.97759,3e-05,2.7982]
[1779377338807,35.09,77195.77,0.0,-0.97746,3e-05,2.81296]
[1779377339814,35.09,77197.97,0.0,-0.9774,3e-05,2.81893]
[1779377340821,35.08,77204.63,0.0,-0.97721,3e-05,2.83878]
[1779377341828,35.08,77206.7,0.0,-0.97716,3e-05,2.84435]
[1779377343519,35.08,77206.7,0.0,-0.97716,3e-05,2.84435]
[1779377342835,35.08,77214.28,0.0,-0.97694,3e-05,2.86719]
[1779377346863,35.07,77215.01,0.0,-0.97696,3e-05,2.86611]
[1779377347870,35.07,77213.12,0.0,-0.97702,3e-05,2.85937]
[1779377348853,35.07,77213.12,0.0,-0.97702,3e-05,2.85937]
[1779377355926,35.05,77214.4,0.0,-0.97704,3e-05,2.85709]
[1779377360961,35.04,77219.23,0.0,-0.97694,3e-05,2.8684]
[1779377361968,35.03,77217.03,0.0,-0.97701,3e-05,2.86072]
[1779377365996,35.02,77218.64,0.0,-0.97699,3e-05,2.86268]
[1779377369018,35.02,77220.23,0.0,-0.97696,3e-05,2.86539]
[1779377371032,35.01,77223.29,0.0,-0.97691,3e-05,2.87053]
[1779377372039,35.01,77227.54,0.0,-0.97679,3e-05,2.88316]
[1779377373269,35.01,77227.54,0.0,-0.97679,3e-05,2.88316]
[1779377373302,35.01,77229.75,0.0,-0.97674,3e-05,2.88859]
[1779377374053,35.01,77234.65,0.0,-0.97659,3e-05,2.90413]
[1779377377074,35.0,77235.46,0.0,-0.97659,3e-05,2.90412]
[1779377379014,35.0,77234.45,0.0,-0.97663,3e-05,2.90004]
[1779377379088,34.99,77232.89,0.0,-0.97669,3e-05,2.89422]
[1779377381102,34.99,77227.52,0.0,-0.97686,3e-05,2.87553]
[1779377382109,34.98,77224.49,0.0,-0.97696,3e-05,2.86514]
[1779377383116,34.98,77222.98,0.0,-0.97701,3e-05,2.85957]
[1779377384122,34.98,77221.01,0.0,-0.97708,3e-05,2.85259]
[1779377385131,34.98,77214.14,0.0,-0.97729,3e-05,2.83031]
[1779377386137,34.98,77209.59,0.0,-0.97743,3e-05,2.81538]
[1779377388150,34.97,77209.22,0.0,-0.97746,3e-05,2.8128]
[1779377390168,34.97,77204.8,0.0,-0.9776,3e-05,2.7977]
[1779377394195,34.96,77202.79,0.0,-0.97769,3e-05,2.78813]
[1779377397216,34.95,77198.34,0.0,-0.97783,3e-05,2.77247]
[1779377398224,34.95,77196.5,0.0,-0.97789,3e-05,2.76619]
[1779377401244,34.94,77202.02,0.0,-0.97775,3e-05,2.78193]
[1779377402250,34.94,77205.29,0.0,-0.97766,3e-05,2.79075]
[1779377404265,34.94,77200.0,0.0,-0.97783,3e-05,2.77311]
[1779377407286,34.93,77196.19,0.0,-0.97796,3e-05,2.75952]
[1779377409301,34.93,77197.77,0.0,-0.97792,3e-05,2.76314]
[1779377413334,34.92,77202.08,0.0,-0.97782,3e-05,2.7739]
[1779377416355,34.91,77200.29,0.0,-0.97789,3e-05,2.76647]
[1779377417362,34.91,77198.87,0.0,-0.97794,3e-05,2.76148]
[1779377421391,34.9,77200.75,0.0,-0.97791,3e-05,2.76478]
[1779377424417,34.9,77205.81,0.0,-0.97778,3e-05,2.77847]
[1779377425422,34.9,77210.46,0.0,-0.97765,3e-05,2.79219]
[1779377426429,34.89,77212.18,0.0,-0.97761,3e-05,2.79684]
[1779377431464,34.88,77210.51,0.0,-0.97771,3e-05,2.78536]
[1779377432471,34.88,77208.76,0.0,-0.97777,3e-05,2.7793]
[1779377437507,34.87,77208.45,0.0,-0.97781,3e-05,2.77512]
[1779377439521,34.87,77210.26,0.0,-0.97777,3e-05,2.77943]
[1779377441535,34.86,77207.99,0.0,-0.97785,3e-05,2.77114]
[1779377442542,34.86,77199.74,0.0,-0.97809,3e-05,2.74517]
[1779377443549,34.86,77198.18,0.0,-0.97814,3e-05,2.73982]
[1779377445563,34.86,77201.66,0.0,-0.97805,3e-05,2.74923]
[1779377450598,34.85,77201.34,0.0,-0.97809,3e-05,2.7451]
[1779377455635,34.84,77198.39,0.0,-0.9782,3e-05,2.73298]
[1779377460671,34.83,77195.94,0.0,-0.9783,3e-05,2.72251]
[1779377462689,34.82,77198.0,0.0,-0.97825,3e-05,2.72761]
[1779377463692,34.82,77189.91,0.0,-0.97849,3e-05,2.70243]
[1779377464701,34.82,77184.85,0.0,-0.97864,3e-05,2.68659]
[1779377465708,34.82,77176.97,0.0,-0.97886,3e-05,2.66239]
[1779377466715,34.82,77169.24,0.0,-0.97908,3e-05,2.63884]
[1779377467722,34.82,77167.11,0.0,-0.97914,3e-05,2.63206]
[1779377471753,34.81,77171.09,0.0,-0.97905,3e-05,2.64218]
[1779377472947,34.81,77171.09,0.0,-0.97905,3e-05,2.64218]
[1779377472950,34.81,77171.09,0.0,-0.97905,3e-05,2.64218]
[1779377473481,34.81,77178.85,0.0,-0.97885,3e-05,2.66408]
[1779377478801,34.8,77175.35,0.0,-0.97897,3e-05,2.65117]
[1779377479808,34.8,77177.08,0.0,-0.97892,3e-05,2.65586]
[1779377482654,34.8,77177.5,0.0,-0.97891,3e-05,2.65664]
[1779377482770,34.79,77177.27,0.0,-0.97893,3e-05,2.65514]
[1779377482836,34.79,77176.45,0.0,-0.97896,3e-05,2.65188]
[1779377487874,34.78,77175.3,0.0,-0.97903,3e-05,2.64445]
[1779377488851,34.78,77175.3,0.0,-0.97903,3e-05,2.64445]
[1779377489034,34.78,77175.3,0.0,-0.97903,3e-05,2.64445]
[1779377489539,34.78,77175.3,0.0,-0.97903,3e-05,2.64445]
[1779377489583,34.77,77174.91,0.0,-0.97905,3e-05,2.6417]
[1779377490917,34.77,77175.05,0.0,-0.97905,3e-05,2.64212]
[1779377490961,34.77,77165.43,0.0,-0.97932,3e-05,2.61277]
[1779377491899,34.77,77162.49,0.0,-0.97943,3e-05,2.60056]
[1779377494544,34.77,77164.64,0.0,-0.97938,3e-05,2.60618]
[1779377494921,34.76,77147.08,0.0,-0.97986,3e-05,2.55332]
[1779377495928,34.76,77147.5,0.0,-0.97986,3e-05,2.55391]
[1779377499956,34.75,77150.88,0.0,-0.97978,3e-05,2.56221]
[1779377501969,34.75,77154.14,0.0,-0.9797,3e-05,2.57109]
[1779377504709,34.75,77155.9,0.0,-0.97966,3e-05,2.57591]
[1779377504718,34.75,77155.9,0.0,-0.97966,3e-05,2.57591]
[1779377504773,34.75,77155.91,0.0,-0.97966,3e-05,2.5756]
[1779377504991,34.75,77155.7,0.0,-0.97967,3e-05,2.57465]
[1779377508013,34.74,77159.27,0.0,-0.97959,3e-05,2.58378]
[1779377511033,34.74,77155.32,0.0,-0.97971,3e-05,2.5705]
[1779377513460,34.74,77153.57,0.0,-0.97976,3e-05,2.56474]
[1779377513509,34.74,77153.57,0.0,-0.97976,3e-05,2.56474]
[1779377513522,34.74,77153.57,0.0,-0.97976,3e-05,2.56474]
[1779377513583,34.73,77153.86,0.0,-0.97976,3e-05,2.5643]
[1779377515061,34.73,77150.33,0.0,-0.97987,3e-05,2.55339]
[1779377517075,34.73,77153.51,0.0,-0.97979,3e-05,2.5614]
[1779377518721,34.73,77153.51,0.0,-0.97979,3e-05,2.5614]
[1779377518772,34.73,77154.86,0.0,-0.97976,3e-05,2.56471]
[1779377518863,34.73,77154.86,0.0,-0.97976,3e-05,2.56471]
[1779377519026,34.73,77154.86,0.0,-0.97976,3e-05,2.56471]
[1779377519089,34.72,77155.13,0.0,-0.97976,3e-05,2.56485]
[1779377523641,34.72,77153.57,0.0,-0.97982,3e-05,2.55839]
[1779377523676,34.71,77152.08,0.0,-0.97987,3e-05,2.5528]
[1779377523774,34.71,77152.08,0.0,-0.97987,3e-05,2.5528]
[1779377523785,34.71,77152.08,0.0,-0.97987,3e-05,2.5528]
[1779377524027,34.71,77152.08,0.0,-0.97987,3e-05,2.5528]
[1779377524129,34.71,77151.52,0.0,-0.97989,3e-05,2.55118]
[1779377529164,34.7,77154.19,0.0,-0.97984,3e-05,2.55586]
[1779377532237,34.7,77153.32,0.0,-0.97988,3e-05,2.55209]
[1779377532700,34.7,77153.32,0.0,-0.97988,3e-05,2.55209]
[1779377533198,34.7,77147.33,0.0,-0.98005,3e-05,2.53348]
[1779377535785,34.69,77148.94,0.0,-0.98002,3e-05,2.53696]
[1779377535908,34.69,77148.94,0.0,-0.98002,3e-05,2.53696]
[1779377536055,34.69,77148.94,0.0,-0.98002,3e-05,2.53696]
[1779377536220,34.69,77147.08,0.0,-0.98007,3e-05,2.53099]
[1779377541255,34.68,77148.16,0.0,-0.98007,3e-05,2.53122]
[1779377546091,34.67,77151.0,0.0,-0.98002,3e-05,2.53713]
[1779377546226,34.67,77151.0,0.0,-0.98002,3e-05,2.53713]
[1779377546277,34.67,77151.0,0.0,-0.98002,3e-05,2.53713]
[1779377546375,34.67,77150.37,0.0,-0.98004,3e-05,2.53413]
[1779377548304,34.67,77154.81,0.0,-0.97993,3e-05,2.54644]
[1779377549549,34.67,77154.81,0.0,-0.97993,3e-05,2.54644]
[1779377549602,34.66,77159.65,0.0,-0.97981,3e-05,2.55935]
[1779377550318,34.66,77169.41,0.0,-0.97955,3e-05,2.58796]
[1779377551325,34.66,77172.9,0.0,-0.97948,3e-05,2.59515]
[1779377552332,34.66,77174.35,0.0,-0.97944,3e-05,2.59908]
[1779377554721,34.66,77173.41,0.0,-0.97947,3e-05,2.59561]
[1779377554770,34.66,77173.41,0.0,-0.97947,3e-05,2.59561]
[1779377554854,34.66,77174.03,0.0,-0.97946,3e-05,2.59674]
[1779377555022,34.66,77174.03,0.0,-0.97946,3e-05,2.59674]
[1779377555354,34.65,77173.48,0.0,-0.97949,3e-05,2.59442]
[1779377557366,34.65,77179.25,0.0,-0.97935,3e-05,2.6094]
[1779377559381,34.64,77174.52,0.0,-0.97949,3e-05,2.59397]
[1779377560412,34.64,77174.52,0.0,-0.97949,3e-05,2.59397]
[1779377560500,34.64,77174.52,0.0,-0.97949,3e-05,2.59397]
[1779377560523,34.64,77174.52,0.0,-0.97949,3e-05,2.59397]
[1779377560592,34.64,77173.42,0.0,-0.97953,3e-05,2.59004]
[1779377566649,34.63,77175.25,0.0,-0.97951,3e-05,2.592]
[1779377566714,34.63,77175.25,0.0,-0.97951,3e-05,2.592]
[1779377566774,34.63,77175.25,0.0,-0.97951,3e-05,2.592]
[1779377566750,34.63,77174.5,0.0,-0.97954,3e-05,2.5891]
[1779377572472,34.62,77174.56,0.0,-0.97957,3e-05,2.5852]
[1779377574579,34.61,77173.87,0.0,-0.9796,3e-05,2.5825]
[1779377574643,34.61,77173.87,0.0,-0.9796,3e-05,2.5825]
[1779377574774,34.61,77173.87,0.0,-0.9796,3e-05,2.5825]
[1779377574788,34.61,77174.79,0.0,-0.97958,3e-05,2.58454]
[1779377579536,34.6,77172.57,0.0,-0.97966,3e-05,2.57536]
[1779377579601,34.6,77164.74,0.0,-0.97988,3e-05,2.55178]
[1779377579914,34.6,77164.74,0.0,-0.97988,3e-05,2.55178]
[1779377580528,34.6,77159.89,0.0,-0.98002,3e-05,2.53705]
[1779377581535,34.6,77157.0,0.0,-0.9801,3e-05,2.52808]
[1779377582049,34.6,77157.0,0.0,-0.9801,3e-05,2.52808]
[1779377582142,34.6,77157.0,0.0,-0.9801,3e-05,2.52808]
[1779377582274,34.6,77157.0,0.0,-0.9801,3e-05,2.52808]
[1779377582542,34.6,77156.79,0.0,-0.98011,3e-05,2.5269]
[1779377587577,34.59,77157.25,0.0,-0.98012,3e-05,2.52543]
[1779377591948,34.58,77154.97,0.0,-0.9802,3e-05,2.51656]
[1779377592259,34.58,77154.97,0.0,-0.9802,3e-05,2.51656]
[1779377592284,34.58,77154.97,0.0,-0.9802,3e-05,2.51656]
[1779377592307,34.58,77154.97,0.0,-0.9802,3e-05,2.51656]
[1779377592523,34.58,77154.97,0.0,-0.9802,3e-05,2.51656]
[1779377592612,34.58,77146.55,0.0,-0.98043,3e-05,2.49176]
[1779377593619,34.58,77140.25,0.0,-0.9806,3e-05,2.47323]
[1779377597648,34.57,77146.13,0.0,-0.98046,3e-05,2.48812]
[1779377598655,34.57,77149.48,0.0,-0.98038,3e-05,2.49723]
[1779377601546,34.56,77148.57,0.0,-0.98041,3e-05,2.49359]
[1779377601693,34.56,77148.57,0.0,-0.98041,3e-05,2.49359]
[1779377601772,34.56,77148.57,0.0,-0.98041,3e-05,2.49359]
[1779377601732,34.56,77148.7,0.0,-0.98042,3e-05,2.49345]
[1779377607569,34.55,77149.27,0.0,-0.98042,3e-05,2.49263]
[1779377607719,34.55,77152.63,0.0,-0.98034,3e-05,2.50179]
[1779377609535,34.55,77153.52,0.0,-0.98032,3e-05,2.50417]
[1779377609613,34.55,77153.52,0.0,-0.98032,3e-05,2.50417]
[1779377609774,34.55,77153.52,0.0,-0.98032,3e-05,2.50417]
[1779377609818,34.55,77153.49,0.0,-0.98032,3e-05,2.50357]
[1779377611828,34.55,77152.81,0.0,-0.98035,3e-05,2.50109]
[1779377614121,34.54,77147.71,0.0,-0.98051,3e-05,2.48226]
[1779377614272,34.54,77147.71,0.0,-0.98051,3e-05,2.48226]
[1779377614284,34.54,77147.71,0.0,-0.98051,3e-05,2.48226]
[1779377614521,34.54,77147.71,0.0,-0.98051,3e-05,2.48226]
[1779377614768,34.54,77147.92,0.0,-0.98051,3e-05,2.48239]
[1779377618796,34.54,77150.88,0.0,-0.98045,3e-05,2.48932]
[1779377619327,34.54,77150.88,0.0,-0.98045,3e-05,2.48932]
[1779377619439,34.54,77150.88,0.0,-0.98045,3e-05,2.48932]
[1779377619529,34.54,77150.88,0.0,-0.98045,3e-05,2.48932]
[1779377619831,34.54,77150.52,0.0,-0.98046,3e-05,2.4878]
[1779377621834,34.53,77145.01,0.0,-0.98062,3e-05,2.47109]
[1779377622703,34.53,77145.01,0.0,-0.98062,3e-05,2.47109]
[1779377622775,34.53,77145.01,0.0,-0.98062,3e-05,2.47109]
[1779377622838,34.53,77145.01,0.0,-0.98062,3e-05,2.47109]
[1779377622840,34.53,77147.38,0.0,-0.98056,3e-05,2.47741]
[1779377623028,34.53,77147.38,0.0,-0.98056,3e-05,2.47741]
[1779377624855,34.53,77150.04,0.0,-0.9805,3e-05,2.4841]
[1779377629890,34.52,77150.11,0.0,-0.98052,3e-05,2.48195]
[1779377630902,34.52,77150.11,0.0,-0.98052,3e-05,2.48195]
[1779377630948,34.52,77157.44,0.0,-0.98033,3e-05,2.50254]
[1779377631904,34.52,77163.85,0.0,-0.98016,3e-05,2.52056]
[1779377633545,34.52,77163.85,0.0,-0.98016,3e-05,2.52056]
[1779377633628,34.52,77163.85,0.0,-0.98016,3e-05,2.52056]
[1779377633772,34.52,77163.85,0.0,-0.98016,3e-05,2.52056]
[1779377633815,34.51,77162.98,0.0,-0.9802,3e-05,2.51696]
[1779377634933,34.51,77155.12,0.0,-0.98041,3e-05,2.49376]
[1779377636725,34.51,77155.12,0.0,-0.98041,3e-05,2.49376]
[1779377636736,34.51,77155.12,0.0,-0.98041,3e-05,2.49376]
[1779377636772,34.51,77155.12,0.0,-0.98041,3e-05,2.49376]
[1779377636827,34.51,77154.17,0.0,-0.98044,3e-05,2.49005]
[1779377641996,34.5,77155.53,0.0,-0.98043,3e-05,2.49146]
[1779377644010,34.5,77158.74,0.0,-0.98036,3e-05,2.49969]
[1779377645014,34.5,77158.74,0.0,-0.98036,3e-05,2.49969]
[1779377645023,34.5,77158.74,0.0,-0.98036,3e-05,2.49969]
[1779377645025,34.5,77158.74,0.0,-0.98036,3e-05,2.49969]
[1779377645274,34.5,77158.74,0.0,-0.98036,3e-05,2.49969]
[1779377645324,34.5,77161.7,0.0,-0.98028,3e-05,2.50772]
[1779377649438,34.49,77159.49,0.0,-0.98036,3e-05,2.49976]
[1779377649496,34.49,77159.49,0.0,-0.98036,3e-05,2.49976]
[1779377649523,34.49,77159.49,0.0,-0.98036,3e-05,2.49976]
[1779377649622,34.49,77156.91,0.0,-0.98043,3e-05,2.49131]
[1779377650051,34.49,77153.92,0.0,-0.98051,3e-05,2.48273]
[1779377651485,34.49,77153.92,0.0,-0.98051,3e-05,2.48273]
[1779377652581,34.49,77154.44,0.0,-0.98051,3e-05,2.48324]
[1779377652767,34.49,77154.44,0.0,-0.98051,3e-05,2.48324]
[1779377652855,34.48,77147.37,0.0,-0.9807,3e-05,2.46258]
[1779377653025,34.48,77147.37,0.0,-0.9807,3e-05,2.46258]
[1779377653074,34.48,77144.83,0.0,-0.98076,3e-05,2.45535]
[1779377654081,34.48,77142.19,0.0,-0.98083,3e-05,2.44741]
[1779377657102,34.48,77136.79,0.0,-0.98098,3e-05,2.43088]
[1779377659116,34.48,77134.02,0.0,-0.98106,3e-05,2.42231]
[1779377660541,34.48,77134.02,0.0,-0.98106,3e-05,2.42231]
[1779377660677,34.48,77134.02,0.0,-0.98106,3e-05,2.42231]
[1779377660778,34.48,77134.02,0.0,-0.98106,3e-05,2.42231]
[1779377660879,34.47,77133.09,0.0,-0.98109,3e-05,2.41897]
[1779377661139,34.47,77129.61,0.0,-0.98118,3e-05,2.4092]
[1779377662297,34.47,77129.61,0.0,-0.98118,3e-05,2.4092]
[1779377662862,34.47,77129.61,0.0,-0.98118,3e-05,2.4092]
[1779377662330,34.47,77118.15,0.0,-0.98147,3e-05,2.37689]
[1779377663152,34.47,77122.14,0.0,-0.98138,3e-05,2.3877]
[1779377666655,34.47,77123.0,0.0,-0.98136,3e-05,2.38948]
[1779377666736,34.47,77123.0,0.0,-0.98136,3e-05,2.38948]
[1779377666770,34.47,77123.0,0.0,-0.98136,3e-05,2.38948]
[1779377666871,34.47,77122.52,0.0,-0.98138,3e-05,2.38754]
[1779377668188,34.47,77125.14,0.0,-0.98132,3e-05,2.39453]
[1779377670376,34.47,77123.52,0.0,-0.98136,3e-05,2.3897]
[1779377670471,34.46,77119.63,0.0,-0.98146,3e-05,2.37857]
[1779377671213,34.46,77107.06,0.0,-0.9818,2e-05,2.34096]
[1779377672233,34.46,77100.49,0.0,-0.98196,2e-05,2.32276]
[1779377673234,34.46,77092.39,0.0,-0.98216,2e-05,2.30056]
[1779377674242,34.46,77090.55,0.0,-0.98221,2e-05,2.29543]
[1779377675260,34.46,77083.68,0.0,-0.98237,2e-05,2.27678]
[1779377676266,34.46,77065.48,0.0,-0.98281,2e-05,2.22817]
[1779377677273,34.46,77060.9,0.0,-0.98292,2e-05,2.21607]
[1779377678280,34.46,77057.43,0.0,-0.983,2e-05,2.20695]
[1779377679287,34.46,77052.72,0.0,-0.98311,2e-05,2.19463]
[1779377680687,34.46,77052.72,0.0,-0.98311,2e-05,2.19463]
[1779377680708,34.46,77031.45,0.0,-0.9836,2e-05,2.13967]
[1779377681302,34.46,77029.74,0.0,-0.98363,2e-05,2.13542]
[1779377682309,34.46,77035.26,0.0,-0.98351,2e-05,2.1497]
[1779377683734,34.46,77035.26,0.0,-0.98351,2e-05,2.1497]
[1779377683853,34.46,77035.26,0.0,-0.98351,2e-05,2.1497]
[1779377683806,34.46,77038.17,0.0,-0.98344,2e-05,2.15739]
[1779377685330,34.46,77030.14,0.0,-0.98362,2e-05,2.13688]
[1779377686337,34.46,77027.91,0.0,-0.98367,2e-05,2.13131]
[1779377687346,34.46,77025.62,0.0,-0.98372,2e-05,2.12561]
[1779377688352,34.46,77015.23,0.0,-0.98395,2e-05,2.09942]
[1779377689359,34.47,77006.24,0.0,-0.98415,2e-05,2.07698]
[1779377690366,34.47,77007.29,0.0,-0.98412,2e-05,2.0798]
[1779377691374,34.47,77008.37,0.0,-0.9841,2e-05,2.08273]
[1779377692380,34.47,77011.34,0.0,-0.98403,2e-05,2.09041]
[1779377695606,34.47,77013.31,0.0,-0.98398,2e-05,2.09578]
[1779377695825,34.47,77017.7,0.0,-0.98388,2e-05,2.10725]
[1779377696416,34.47,77030.26,0.0,-0.9836,2e-05,2.13921]
[1779377697423,34.47,77032.79,0.0,-0.98354,2e-05,2.14586]
[1779377698430,34.47,77033.42,0.0,-0.98352,2e-05,2.14759]
[1779377699437,34.47,77035.7,0.0,-0.98347,2e-05,2.15355]
[1779377703465,34.47,77032.62,0.0,-0.98354,2e-05,2.14599]
[1779377705479,34.47,77035.05,0.0,-0.98348,2e-05,2.15242]
[1779377706486,34.47,77037.61,0.0,-0.98342,2e-05,2.1591]
[1779377707454,34.47,77037.61,0.0,-0.98342,2e-05,2.1591]
[1779377707469,34.47,77037.61,0.0,-0.98342,2e-05,2.1591]
[1779377707525,34.47,77037.61,0.0,-0.98342,2e-05,2.1591]
[1779377707556,34.47,77039.05,0.0,-0.98339,2e-05,2.16297]
[1779377710515,34.47,77044.1,0.0,-0.98327,2e-05,2.17617]
[1779377711552,34.47,77044.1,0.0,-0.98327,2e-05,2.17617]
[1779377711643,34.47,77044.1,0.0,-0.98327,2e-05,2.17617]
[1779377711773,34.47,77044.1,0.0,-0.98327,2e-05,2.17617]
[1779377711799,34.47,77044.1,0.0,-0.98327,2e-05,2.17617]
[1779377711855,34.47,77045.22,0.0,-0.98324,2e-05,2.17917]
[1779377712291,34.47,77045.22,0.0,-0.98324,2e-05,2.17917]
[1779377712396,34.47,77045.22,0.0,-0.98324,2e-05,2.17917]
[1779377712530,34.47,77049.97,0.0,-0.98313,2e-05,2.19153]
[1779377714231,34.48,77051.67,0.0,-0.98309,2e-05,2.19601]
[1779377714275,34.48,77051.67,0.0,-0.98309,2e-05,2.19601]
[1779377714763,34.48,77051.67,0.0,-0.98309,2e-05,2.19601]
[1779377714808,34.48,77058.4,0.0,-0.98294,2e-05,2.21366]
[1779377715551,34.48,77060.91,0.0,-0.98288,2e-05,2.22024]
[1779377717411,34.48,77061.98,0.0,-0.98285,2e-05,2.22303]
[1779377717527,34.48,77061.98,0.0,-0.98285,2e-05,2.22303]
[1779377717534,34.48,77061.98,0.0,-0.98285,2e-05,2.22303]
[1779377717565,34.47,77064.73,0.0,-0.98279,2e-05,2.23025]
[1779377719772,34.47,77065.07,0.0,-0.98278,2e-05,2.2311]
[1779377719798,34.47,77064.05,0.0,-0.98281,2e-05,2.22836]
[1779377720010,34.47,77064.05,0.0,-0.98281,2e-05,2.22836]
[1779377723770,34.47,77065.81,0.0,-0.98277,2e-05,2.23288]
[1779377723870,34.47,77066.11,0.0,-0.98276,2e-05,2.23362]
[1779377724287,34.47,77066.11,0.0,-0.98276,2e-05,2.23362]
[1779377725267,34.47,77066.06,0.0,-0.98276,2e-05,2.23344]
[1779377725348,34.47,77066.06,0.0,-0.98276,2e-05,2.23344]
[1779377725621,34.47,77070.14,0.0,-0.98266,2e-05,2.2442]
[1779377727770,34.47,77070.84,0.0,-0.98265,2e-05,2.24599]
[1779377727807,34.47,77076.71,0.0,-0.98251,2e-05,2.26156]
[1779377728054,34.47,77076.71,0.0,-0.98251,2e-05,2.26156]
[1779377730442,34.47,77077.08,0.0,-0.9825,2e-05,2.26234]
[1779377730609,34.47,77077.08,0.0,-0.9825,2e-05,2.26234]
[1779377730656,34.47,77081.88,0.0,-0.98239,2e-05,2.27509]
[1779377732241,34.47,77082.32,0.0,-0.9824,2e-05,2.27358]
[1779377732916,34.47,77082.32,0.0,-0.9824,2e-05,2.27358]
[1779377732677,34.47,77089.73,0.0,-0.98222,2e-05,2.29352]
[1779377733683,34.47,77091.23,0.0,-0.98218,2e-05,2.2973]
[1779377734691,34.47,77081.5,0.0,-0.98242,2e-05,2.27093]
[1779377735565,34.47,77081.5,0.0,-0.98242,2e-05,2.27093]
[1779377735735,34.47,77081.5,0.0,-0.98242,2e-05,2.27093]
[1779377735771,34.47,77081.1,0.0,-0.98243,2e-05,2.26974]
[1779377737774,34.47,77079.99,0.0,-0.98246,2e-05,2.26665]
[1779377737941,34.47,77079.99,0.0,-0.98246,2e-05,2.26665]
[1779377737847,34.47,77082.68,0.0,-0.9824,2e-05,2.27375]
[1779377738720,34.47,77084.09,0.0,-0.98236,2e-05,2.27741]
[1779377740734,34.47,77082.55,0.0,-0.9824,2e-05,2.27301]
[1779377741741,34.47,77085.84,0.0,-0.98232,2e-05,2.28173]
[1779377741985,34.47,77085.84,0.0,-0.98232,2e-05,2.28173]
[1779377745769,34.47,77084.37,0.0,-0.98236,2e-05,2.27723]
[1779377746776,34.46,77086.34,0.0,-0.98232,2e-05,2.2824]
[1779377751811,34.46,77086.37,0.0,-0.98232,2e-05,2.2818]
[1779377753825,34.46,77091.36,0.0,-0.98221,2e-05,2.295]
[1779377754832,34.46,77088.32,0.0,-0.98228,2e-05,2.28663]
[1779377755839,34.46,77086.92,0.0,-0.98232,2e-05,2.28272]
[1779377757852,34.46,77083.88,0.0,-0.98239,2e-05,2.27427]
[1779377760874,34.46,77079.62,0.0,-0.9825,2e-05,2.2625]
[1779377761881,34.46,77077.85,0.0,-0.98254,2e-05,2.25766]
[1779377763540,34.46,77077.8,0.0,-0.98254,2e-05,2.25743]
[1779377763895,34.46,77072.55,0.0,-0.98267,2e-05,2.24335]
[1779377764902,34.46,77067.38,0.0,-0.98279,2e-05,2.22957]
[1779377765909,34.46,77062.67,0.0,-0.9829,2e-05,2.2171]
[1779377768932,34.46,77060.87,0.0,-0.98295,2e-05,2.2123]
[1779377769940,34.46,77056.47,0.0,-0.98305,2e-05,2.20074]
[1779377772962,34.46,77060.09,0.0,-0.98296,2e-05,2.21026]
[1779377773279,34.46,77060.09,0.0,-0.98296,2e-05,2.21026]
[1779377773969,34.46,77068.57,0.0,-0.98276,2e-05,2.23261]
[1779377774976,34.46,77067.93,0.0,-0.98278,2e-05,2.23087]
[1779377775983,34.46,77066.49,0.0,-0.98281,2e-05,2.22703]
[1779377776990,34.46,77068.47,0.0,-0.98277,2e-05,2.23223]
[1779377777997,34.46,77070.29,0.0,-0.98273,2e-05,2.23701]
[1779377780036,34.46,77073.54,0.0,-0.98265,2e-05,2.24556]
[1779377783033,34.46,77075.55,0.0,-0.9826,2e-05,2.25073]
[1779377784040,34.46,77071.54,0.0,-0.9827,2e-05,2.24]
[1779377785048,34.46,77068.56,0.0,-0.98277,2e-05,2.23206]
[1779377786053,34.46,77059.44,0.0,-0.98298,2e-05,2.20799]
[1779377787061,34.46,77055.68,0.0,-0.98307,2e-05,2.19815]
[1779377788068,34.46,77052.92,0.0,-0.98314,2e-05,2.19097]
[1779377789075,34.46,77047.43,0.0,-0.98326,2e-05,2.17673]
[1779377790082,34.46,77039.83,0.0,-0.98344,2e-05,2.15713]
[1779377791540,34.46,77039.83,0.0,-0.98344,2e-05,2.15713]
[1779377791574,34.46,77030.56,0.0,-0.98367,2e-05,2.13097]
[1779377792098,34.46,77020.31,0.0,-0.98389,2e-05,2.10506]
[1779377793104,34.46,77018.35,0.0,-0.98394,2e-05,2.10029]
[1779377794113,34.46,77021.58,0.0,-0.98385,2e-05,2.11037]
[1779377799148,34.47,77019.3,0.0,-0.98389,2e-05,2.10547]
[1779377800126,34.47,77019.3,0.0,-0.98389,2e-05,2.10547]
[1779377801499,34.47,77024.22,0.0,-0.98376,2e-05,2.11989]
[1779377802413,34.47,77027.41,0.0,-0.98369,2e-05,2.12816]
[1779377804037,34.47,77027.41,0.0,-0.98369,2e-05,2.12816]
[1779377803176,34.47,77029.51,0.0,-0.98364,2e-05,2.13366]
[1779377805190,34.48,77031.47,0.0,-0.98359,2e-05,2.13892]
[1779377806197,34.48,77028.45,0.0,-0.98366,2e-05,2.13132]
[1779377808211,34.48,77026.42,0.0,-0.98371,2e-05,2.1264]
[1779377810007,34.48,77026.42,0.0,-0.98371,2e-05,2.1264]
[1779377810225,34.48,77017.5,0.0,-0.9839,2e-05,2.10403]
[1779377811232,34.48,77012.39,0.0,-0.98401,2e-05,2.09132]
[1779377812238,34.48,77010.14,0.0,-0.98406,2e-05,2.08586]
[1779377814253,34.48,77011.95,0.0,-0.98402,2e-05,2.09081]
[1779377815260,34.48,77014.3,0.0,-0.98397,2e-05,2.09692]
[1779377816267,34.48,77012.58,0.0,-0.984,2e-05,2.09277]
[1779377818281,34.48,77005.0,0.0,-0.98417,2e-05,2.07413]
[1779377819287,34.48,76998.11,0.0,-0.98432,2e-05,2.05718]
[1779377823316,34.49,77002.52,0.0,-0.98421,2e-05,2.06914]
[1779377824323,34.49,77004.85,0.0,-0.98416,2e-05,2.07518]
[1779377825330,34.49,77009.06,0.0,-0.98406,2e-05,2.08594]
[1779377826337,34.49,77011.6,0.0,-0.984,2e-05,2.09251]
[1779377827345,34.49,77012.96,0.0,-0.98397,2e-05,2.09612]
[1779377828353,34.49,77017.67,0.0,-0.98387,2e-05,2.10818]
[1779377829360,34.49,77023.9,0.0,-0.98372,2e-05,2.12414]
[1779377832403,34.49,77026.9,0.0,-0.98365,2e-05,2.13216]
[1779377833332,34.49,77026.9,0.0,-0.98365,2e-05,2.13216]
[1779377833410,34.49,77032.14,0.0,-0.98353,2e-05,2.14568]
[1779377835424,34.49,77029.66,0.0,-0.98359,2e-05,2.1395]
[1779377837438,34.49,77031.17,0.0,-0.98355,2e-05,2.14356]
[1779377839452,34.5,77032.72,0.0,-0.98352,2e-05,2.14772]
[1779377841466,34.5,77034.15,0.0,-0.98348,2e-05,2.15156]
[1779377846501,34.5,77033.78,0.0,-0.98349,2e-05,2.151]
[1779377851536,34.5,77034.44,0.0,-0.98349,2e-05,2.1506]
[1779377856571,34.5,77034.64,0.0,-0.98348,2e-05,2.15151]
[1779377857578,34.5,77036.01,0.0,-0.98345,2e-05,2.15512]
[1779377859592,34.5,77038.29,0.0,-0.98339,2e-05,2.16114]
[1779377864627,34.5,77039.68,0.0,-0.98336,2e-05,2.16502]
[1779377866407,34.5,77040.29,0.0,-0.98334,2e-05,2.16665]
[1779377866641,34.5,77045.87,0.0,-0.98321,2e-05,2.18116]
[1779377867648,34.5,77047.9,0.0,-0.98317,2e-05,2.18649]
[1779377868655,34.5,77050.03,0.0,-0.98312,2e-05,2.19206]
[1779377869662,34.5,77051.5,0.0,-0.98308,2e-05,2.19591]
[1779377870669,34.5,77055.23,0.0,-0.983,2e-05,2.20567]
[1779377875974,34.5,77055.08,0.0,-0.983,2e-05,2.20523]
[1779377875988,34.5,77048.9,0.0,-0.98314,2e-05,2.18907]
[1779377876712,34.5,77053.03,0.0,-0.98305,2e-05,2.19986]
[1779377879733,34.5,77054.55,0.0,-0.98301,2e-05,2.20382]
[1779377881748,34.5,77055.91,0.0,-0.98298,2e-05,2.20737]
[1779377882755,34.5,77060.66,0.0,-0.98287,2e-05,2.21983]
[1779377886784,34.5,77062.54,0.0,-0.98283,2e-05,2.22465]
[1779377891819,34.5,77062.17,0.0,-0.98284,2e-05,2.2236]
[1779377892826,34.5,77064.32,0.0,-0.98279,2e-05,2.22927]
[1779377894840,34.5,77062.88,0.0,-0.98282,2e-05,2.22547]
[1779377897861,34.5,77064.36,0.0,-0.98278,2e-05,2.22937]
[1779377902897,34.5,77063.23,0.0,-0.98281,2e-05,2.22639]
[1779377907932,34.5,77063.9,0.0,-0.9828,2e-05,2.22816]
[1779377912966,34.5,77066.13,0.0,-0.98276,2e-05,2.23151]
[1779377918003,34.5,77066.74,0.0,-0.98275,2e-05,2.23312]
[1779377923038,34.5,77065.89,0.0,-0.98277,2e-05,2.23087]
[1779377925052,34.5,77063.09,0.0,-0.98283,2e-05,2.22348]
[1779377928073,34.5,77058.17,0.0,-0.98295,2e-05,2.21054]
[1779377929080,34.5,77050.92,0.0,-0.98312,2e-05,2.19158]
[1779377930087,34.5,77050.44,0.0,-0.98313,2e-05,2.19033]
[1779377932101,34.5,77054.4,0.0,-0.98304,2e-05,2.20066]
[1779377933108,34.5,77057.96,0.0,-0.98295,2e-05,2.20999]
[1779377938144,34.5,77059.17,0.0,-0.98293,2e-05,2.21317]
[1779377943181,34.5,77058.15,0.0,-0.98295,2e-05,2.21049]
[1779377945195,34.5,77060.75,0.0,-0.98289,2e-05,2.21732]
[1779377947209,34.5,77063.61,0.0,-0.98282,2e-05,2.22485]
[1779377952247,34.5,77070.07,0.0,-0.98267,2e-05,2.24194]
[1779377957283,34.5,77070.09,0.0,-0.98267,2e-05,2.242]
[1779377962547,34.5,77069.44,0.0,-0.98268,2e-05,2.24027]
[1779377963054,34.5,77075.37,0.0,-0.98254,2e-05,2.25604]
[1779377963587,34.5,77077.87,0.0,-0.98248,2e-05,2.26271]
[1779377969371,34.5,77079.15,0.0,-0.98245,2e-05,2.26613]
[1779377974406,34.5,77079.38,0.0,-0.98247,2e-05,2.26418]
[1779377978849,34.5,77079.37,0.0,-0.98247,2e-05,2.26415]
[1779377978862,34.5,77081.29,0.0,-0.98242,2e-05,2.26929]
[1779377979441,34.5,77084.52,0.0,-0.98234,2e-05,2.27796]
[1779377980448,34.5,77088.12,0.0,-0.98225,2e-05,2.28764]
[1779377985483,34.5,77087.51,0.0,-0.98227,2e-05,2.286]
[1779377988503,34.5,77090.14,0.0,-0.98221,2e-05,2.29309]
[1779377990518,34.5,77093.18,0.0,-0.98213,2e-05,2.30131]
[1779377992532,34.5,77094.75,0.0,-0.98209,2e-05,2.30556]
[1779377997567,34.5,77095.19,0.0,-0.98208,2e-05,2.30676]
[1779377998574,34.5,77100.68,0.0,-0.98195,2e-05,2.32169]
[1779378000593,34.5,77102.24,0.0,-0.98191,2e-05,2.32594]
[1779378005623,34.5,77102.47,0.0,-0.9819,2e-05,2.32657]
[1779378006630,34.5,77104.1,0.0,-0.98186,2e-05,2.33102]
[1779378007637,34.5,77108.42,0.0,-0.98176,2e-05,2.34286]
[1779378009651,34.5,77110.34,0.0,-0.98171,2e-05,2.34813]
[1779378011668,34.5,77108.68,0.0,-0.98175,2e-05,2.34357]
[1779378016700,34.5,77109.94,0.0,-0.98172,2e-05,2.34703]
[1779378018714,34.5,77111.87,0.0,-0.98167,2e-05,2.35234]
[1779378021736,34.5,77109.31,0.0,-0.98173,2e-05,2.3453]
[1779378022742,34.5,77110.91,0.0,-0.98169,2e-05,2.3497]
[1779378023750,34.5,77109.22,0.0,-0.98174,2e-05,2.34505]
[1779378025764,34.5,77111.95,0.0,-0.98167,2e-05,2.35256]
[1779378029792,34.5,77109.3,0.0,-0.98173,2e-05,2.34527]
[1779378031806,34.5,77111.3,0.0,-0.9817,2e-05,2.34814]
[1779378036841,34.5,77112.99,0.0,-0.98166,2e-05,2.35279]
[1779378039862,34.5,77110.92,0.0,-0.98171,2e-05,2.3471]
[1779378041876,34.5,77112.63,0.0,-0.98167,2e-05,2.3518]
[1779378043891,34.5,77111.17,0.0,-0.98171,2e-05,2.34778]
[1779378047919,34.5,77112.73,0.0,-0.98167,2e-05,2.35208]
[1779378049664,34.5,77113.22,0.0,-0.98166,2e-05,2.35343]
[1779378049933,34.5,77118.43,0.0,-0.98153,3e-05,2.36781]
[1779378050940,34.5,77122.99,0.0,-0.98141,3e-05,2.38046]
[1779378051773,34.5,77122.99,0.0,-0.98141,3e-05,2.38046]
[1779378052025,34.5,77122.99,0.0,-0.98141,3e-05,2.38046]
[1779378052954,34.5,77125.88,0.0,-0.98134,3e-05,2.3885]
[1779378053662,34.5,77125.88,0.0,-0.98134,3e-05,2.3885]
[1779378053961,34.5,77137.72,0.0,-0.98104,3e-05,2.42166]
[1779378054968,34.5,77140.24,0.0,-0.98097,3e-05,2.42876]
[1779378060014,34.5,77144.65,0.0,-0.98086,3e-05,2.44123]
[1779378061012,34.5,77143.0,0.0,-0.9809,3e-05,2.43656]
[1779378062019,34.5,77141.21,0.0,-0.98095,3e-05,2.4315]
[1779378067059,34.5,77140.93,0.0,-0.98096,3e-05,2.43071]
[1779378069073,34.5,77139.19,0.0,-0.981,3e-05,2.4258]
[1779378074108,34.5,77140.56,0.0,-0.98096,3e-05,2.42966]
[1779378076123,34.5,77142.18,0.0,-0.98092,3e-05,2.43424]
[1779378079144,34.5,77143.89,0.0,-0.98088,3e-05,2.43908]
[1779378081158,34.5,77145.74,0.0,-0.98083,3e-05,2.44432]
[1779378086193,34.5,77145.4,0.0,-0.98084,3e-05,2.44336]
[1779378090221,34.5,77143.3,0.0,-0.98089,3e-05,2.43741]
[1779378093242,34.5,77141.51,0.0,-0.98096,3e-05,2.42966]
[1779378095256,34.5,77148.42,0.0,-0.98078,3e-05,2.44923]
[1779378095973,34.5,77148.42,0.0,-0.98078,3e-05,2.44923]
[1779378096135,34.5,77148.42,0.0,-0.98078,3e-05,2.44923]
[1779378096263,34.5,77153.0,0.0,-0.98066,3e-05,2.46226]
[1779378098884,34.5,77152.88,0.0,-0.98067,3e-05,2.46192]
[1779378099009,34.5,77152.88,0.0,-0.98067,3e-05,2.46192]
[1779378099295,34.5,77148.14,0.0,-0.98079,3e-05,2.44843]
[1779378101307,34.5,77146.08,0.0,-0.98084,3e-05,2.44259]
[1779378101450,34.5,77146.08,0.0,-0.98084,3e-05,2.44259]
[1779378102193,34.5,77146.08,0.0,-0.98084,3e-05,2.44259]
[1779378102314,34.5,77152.81,0.0,-0.98067,3e-05,2.46172]
[1779378103321,34.5,77157.92,0.0,-0.98053,3e-05,2.47632]
[1779378104128,34.5,77157.92,0.0,-0.98053,3e-05,2.47632]
[1779378104328,34.5,77163.5,0.0,-0.98039,3e-05,2.49234]
[1779378105337,34.5,77167.66,0.0,-0.98028,3e-05,2.50434]
[1779378105445,34.5,77167.66,0.0,-0.98028,3e-05,2.50434]
[1779378105710,34.5,77167.66,0.0,-0.98028,3e-05,2.50434]
[1779378105872,34.5,77167.66,0.0,-0.98028,3e-05,2.50434]
[1779378106009,34.5,77167.66,0.0,-0.98028,3e-05,2.50434]
[1779378106344,34.5,77174.53,0.0,-0.98009,3e-05,2.52424]
[1779378108358,34.5,77172.61,0.0,-0.98015,3e-05,2.51867]
[1779378109813,34.5,77172.61,0.0,-0.98015,3e-05,2.51867]
[1779378109821,34.5,77170.14,0.0,-0.98021,3e-05,2.51151]
[1779378110372,34.5,77168.44,0.0,-0.98026,3e-05,2.50659]
[1779378115407,34.5,77167.91,0.0,-0.98027,3e-05,2.50506]
[1779378117421,34.5,77170.43,0.0,-0.9802,3e-05,2.51235]
[1779378120021,34.5,77169.44,0.0,-0.98023,3e-05,2.50948]
[1779378120442,34.5,77160.98,0.0,-0.98045,3e-05,2.4851]
[1779378121449,34.5,77157.34,0.0,-0.98055,3e-05,2.47466]
[1779378122456,34.5,77155.9,0.0,-0.98059,3e-05,2.47054]
[1779378123463,34.5,77153.73,0.0,-0.98064,3e-05,2.46434]
[1779378125477,34.5,77156.39,0.0,-0.98057,3e-05,2.47194]
[1779378130512,34.5,77154.38,0.0,-0.98063,3e-05,2.4662]
[1779378135547,34.5,77154.78,0.0,-0.98062,3e-05,2.46734]
[1779378140582,34.5,77155.22,0.0,-0.9806,3e-05,2.4686]
[1779378142596,34.5,77156.63,0.0,-0.98057,3e-05,2.47263]
[1779378145617,34.5,77144.52,0.0,-0.98088,3e-05,2.43817]
[1779378146624,34.5,77143.04,0.0,-0.98092,3e-05,2.43398]
[1779378149645,34.5,77146.45,0.0,-0.98083,3e-05,2.44363]
[1779378152665,34.5,77147.97,0.0,-0.98081,3e-05,2.44525]
[1779378154680,34.5,77146.5,0.0,-0.98085,3e-05,2.44108]
[1779378157701,34.5,77144.52,0.0,-0.9809,3e-05,2.43547]
[1779378160722,34.5,77146.62,0.0,-0.98085,3e-05,2.44142]
[1779378165757,34.5,77146.28,0.0,-0.98086,3e-05,2.44046]
[1779378169785,34.5,77147.69,0.0,-0.98082,3e-05,2.44445]
[1779378173813,34.5,77149.23,0.0,-0.98078,3e-05,2.44882]
[1779378174820,34.5,77151.64,0.0,-0.98072,3e-05,2.45568]
[1779378175827,34.5,77153.51,0.0,-0.98067,3e-05,2.461]
[1779378180863,34.5,77153.73,0.0,-0.98066,3e-05,2.46163]
[1779378182877,34.5,77151.87,0.0,-0.98071,3e-05,2.45633]
[1779378184891,34.5,77147.21,0.0,-0.98083,3e-05,2.44309]
[1779378185898,34.5,77143.47,0.0,-0.98093,3e-05,2.43251]
[1779378187912,34.5,77144.61,0.0,-0.9809,3e-05,2.43573]
[1779378191940,34.5,77146.69,0.0,-0.98085,3e-05,2.44162]
[1779378192947,34.5,77149.09,0.0,-0.98078,3e-05,2.44843]
[1779378197982,34.5,77148.71,0.0,-0.98079,3e-05,2.44735]
[1779378203022,34.5,77148.66,0.0,-0.9808,3e-05,2.44721]
[1779378208057,34.5,77147.81,0.0,-0.98082,3e-05,2.44479]
[1779378213092,34.5,77147.85,0.0,-0.98084,3e-05,2.44221]
[1779378219136,34.5,77147.34,0.0,-0.98085,3e-05,2.44076]
[1779378224188,34.5,77148.95,0.0,-0.98081,3e-05,2.44533]
[1779378228216,34.5,77153.72,0.0,-0.98068,3e-05,2.45889]
[1779378232244,34.5,77155.71,0.0,-0.98063,3e-05,2.46457]
[1779378233251,34.5,77157.46,0.0,-0.98059,3e-05,2.46957]
[1779378234262,34.5,77159.96,0.0,-0.98052,3e-05,2.47672]
[1779378239297,34.5,77159.05,0.0,-0.98055,3e-05,2.47412]
[1779378244332,34.5,77159.67,0.0,-0.98053,3e-05,2.47589]
[1779378249367,34.5,77158.85,0.0,-0.98055,3e-05,2.47354]
[1779378252388,34.5,77155.8,0.0,-0.98063,3e-05,2.46482]
[1779378253394,34.5,77154.35,0.0,-0.98067,3e-05,2.46069]
[1779378254402,34.5,77149.29,0.0,-0.9808,3e-05,2.44629]
[1779378255409,34.5,77145.91,0.0,-0.98089,3e-05,2.43671]
[1779378260445,34.5,77145.52,0.0,-0.9809,3e-05,2.43561]
[1779378264473,34.5,77149.16,0.0,-0.9808,3e-05,2.44592]
[1779378265480,34.5,77150.68,0.0,-0.98076,3e-05,2.45024]
[1779378270517,34.5,77148.8,0.0,-0.98081,3e-05,2.4449]
[1779378271525,34.5,77145.91,0.0,-0.98091,3e-05,2.43402]
[1779378276559,34.5,77146.59,0.0,-0.98089,3e-05,2.43594]
[1779378281595,34.5,77146.11,0.0,-0.9809,3e-05,2.43458]
[1779378286630,34.5,77146.02,0.0,-0.9809,3e-05,2.43433]
[1779378288644,34.5,77144.33,0.0,-0.98095,3e-05,2.42955]
[1779378293682,34.5,77146.16,0.0,-0.9809,3e-05,2.43473]
[1779378295696,34.5,77148.53,0.0,-0.98084,3e-05,2.44144]
[1779378300732,34.5,77148.74,0.0,-0.98083,3e-05,2.44203]
[1779378301739,34.5,77154.16,0.0,-0.98069,3e-05,2.45744]
[1779378302746,34.5,77156.19,0.0,-0.98064,3e-05,2.46322]
[1779378303753,34.5,77147.77,0.0,-0.98086,3e-05,2.43928]
[1779378304760,34.5,77146.73,0.0,-0.98089,3e-05,2.43634]
[1779378307780,34.5,77148.34,0.0,-0.98084,3e-05,2.4409]
[1779378309795,34.5,77149.82,0.0,-0.98081,3e-05,2.4451]
[1779378310802,34.5,77155.48,0.0,-0.98066,3e-05,2.4612]
[1779378311808,34.5,77157.0,0.0,-0.98062,3e-05,2.46554]
[1779378314830,34.5,77158.91,0.0,-0.98057,3e-05,2.471]
[1779378316844,34.5,77163.32,0.0,-0.98045,3e-05,2.48364]
[1779378321879,34.5,77162.91,0.0,-0.98046,3e-05,2.48246]
[1779378322886,34.5,77170.04,0.0,-0.98028,3e-05,2.50299]
[1779378323893,34.5,77179.28,0.0,-0.98003,3e-05,2.52979]
[1779378324711,34.5,77179.28,0.0,-0.98003,3e-05,2.52979]
[1779378324900,34.5,77180.64,0.0,-0.97999,3e-05,2.53375]
[1779378329935,34.5,77181.12,0.0,-0.97998,3e-05,2.53515]
[1779378332956,34.5,77184.68,0.0,-0.97991,3e-05,2.54278]
[1779378334970,34.5,77182.54,0.0,-0.97996,3e-05,2.53653]
[1779378335977,34.5,77180.67,0.0,-0.98001,3e-05,2.53108]
[1779378339449,34.5,77179.8,0.0,-0.98004,3e-05,2.52855]
[1779378339517,34.5,77183.24,0.0,-0.97994,3e-05,2.53858]
[1779378340011,34.5,77190.91,0.0,-0.97974,3e-05,2.56105]
[1779378341013,34.5,77194.01,0.0,-0.97965,3e-05,2.57017]
[1779378344034,34.5,77196.73,0.0,-0.97958,3e-05,2.5782]
[1779378349069,34.5,77196.44,0.0,-0.97959,3e-05,2.57734]
[1779378354104,34.5,77195.98,0.0,-0.9796,3e-05,2.57599]
[1779378356118,34.5,77197.46,0.0,-0.97956,3e-05,2.58036]
[1779378357448,34.5,77197.46,0.0,-0.97956,3e-05,2.58036]
[1779378360146,34.5,77194.16,0.0,-0.97965,3e-05,2.57062]
[1779378361153,34.5,77192.4,0.0,-0.9797,3e-05,2.56543]
[1779378363166,34.5,77190.82,0.0,-0.97974,3e-05,2.56078]
[1779378367195,34.5,77192.74,0.0,-0.97969,3e-05,2.56643]
[1779378368202,34.5,77197.35,0.0,-0.97956,3e-05,2.58003]
[1779378369209,34.5,77199.7,0.0,-0.9795,3e-05,2.58699]
[1779378370216,34.5,77197.75,0.0,-0.97955,3e-05,2.58122]
[1779378374244,34.5,77200.44,0.0,-0.97948,3e-05,2.58918]
[1779378375251,34.5,77203.03,0.0,-0.97941,3e-05,2.59687]
[1779378380286,34.5,77204.65,0.0,-0.97936,3e-05,2.60168]
[1779378385322,34.5,77204.51,0.0,-0.97937,3e-05,2.60127]
[1779378388343,34.5,77207.29,0.0,-0.97929,3e-05,2.60954]
[1779378391520,34.5,77206.73,0.0,-0.9793,3e-05,2.60788]
[1779378391589,34.5,77209.48,0.0,-0.97925,3e-05,2.61326]
[1779378392371,34.5,77214.39,0.0,-0.97911,3e-05,2.62795]
[1779378393378,34.5,77216.09,0.0,-0.97907,3e-05,2.63305]
[1779378398413,34.5,77216.86,0.0,-0.97904,3e-05,2.63536]
[1779378399420,34.5,77214.95,0.0,-0.9791,3e-05,2.62963]
[1779378399934,34.5,77214.95,0.0,-0.9791,3e-05,2.62963]
[1779378400427,34.5,77218.71,0.0,-0.97899,3e-05,2.64093]
[1779378401434,34.5,77220.6,0.0,-0.97894,3e-05,2.64662]
[1779378406469,34.5,77226.36,0.0,-0.97878,3e-05,2.66402]
[1779378408483,34.5,77228.16,0.0,-0.97873,3e-05,2.66948]
[1779378410497,34.5,77226.32,0.0,-0.97878,3e-05,2.6639]
[1779378414525,34.5,77223.24,0.0,-0.97887,3e-05,2.65458]
[1779378420568,34.5,77226.47,0.0,-0.97878,3e-05,2.66435]
[1779378422582,34.5,77229.07,0.0,-0.9787,3e-05,2.67224]
[1779378424596,34.5,77227.05,0.0,-0.97876,3e-05,2.66611]
[1779378427617,34.5,77224.2,0.0,-0.97884,3e-05,2.65749]
[1779378428624,34.5,77221.66,0.0,-0.97891,3e-05,2.64981]
[1779378430638,34.5,77213.77,0.0,-0.97913,3e-05,2.62609]
[1779378435673,34.5,77213.55,0.0,-0.97914,3e-05,2.62543]
[1779378440708,34.5,77213.79,0.0,-0.97913,3e-05,2.62615]
[1779378445743,34.5,77213.25,0.0,-0.97915,3e-05,2.62454]
[1779378450778,34.5,77216.79,0.0,-0.97905,3e-05,2.63515]
[1779378453799,34.5,77219.49,0.0,-0.97899,3e-05,2.64044]
[1779378454806,34.5,77222.72,0.0,-0.9789,3e-05,2.65017]
[1779378459841,34.5,77221.37,0.0,-0.97894,3e-05,2.6461]
[1779378461855,34.5,77224.57,0.0,-0.97885,3e-05,2.65576]
[1779378462862,34.5,77226.81,0.0,-0.97879,3e-05,2.66253]
[1779378468341,34.5,77226.73,0.0,-0.97879,3e-05,2.66229]
[1779378469294,34.5,77227.27,0.0,-0.97877,3e-05,2.66393]
[1779378469356,34.5,77242.23,0.0,-0.97835,3e-05,2.70953]
[1779378470268,34.5,77242.23,0.0,-0.97835,3e-05,2.70953]
[1779378470392,34.5,77242.23,0.0,-0.97835,3e-05,2.70953]
[1779378470435,34.5,77244.18,0.0,-0.97829,3e-05,2.71552]
[1779378472308,34.5,77244.35,0.0,-0.97829,3e-05,2.71604]
[1779378472430,34.5,77244.35,0.0,-0.97829,3e-05,2.71604]
[1779378472525,34.5,77243.61,0.0,-0.97831,3e-05,2.71377]
[1779378472920,34.5,77243.61,0.0,-0.97831,3e-05,2.71377]
[1779378473419,34.5,77243.61,0.0,-0.97831,3e-05,2.71377]
[1779378473461,34.5,77247.41,0.0,-0.9782,3e-05,2.72546]
[1779378473939,34.5,77249.53,0.0,-0.97814,3e-05,2.732]
[1779378476272,34.5,77249.93,0.0,-0.97813,3e-05,2.73323]
[1779378476283,34.5,77249.93,0.0,-0.97813,3e-05,2.73323]
[1779378476355,34.5,77249.28,0.0,-0.97815,3e-05,2.73123]
[1779378480513,34.5,77249.28,0.0,-0.97815,3e-05,2.73123]
[1779378480562,34.5,77260.29,0.0,-0.97783,3e-05,2.76537]
[1779378480990,34.5,77265.17,0.0,-0.97768,3e-05,2.7806]
[1779378482282,34.5,77265.17,0.0,-0.97768,3e-05,2.7806]
[1779378482509,34.5,77267.38,0.0,-0.97762,3e-05,2.78752]
[1779378485681,34.5,77266.32,0.0,-0.97765,3e-05,2.7842]
[1779378485770,34.5,77266.32,0.0,-0.97765,3e-05,2.7842]
[1779378485703,34.5,77268.24,0.0,-0.97759,3e-05,2.79022]
[1779378486032,34.5,77272.24,0.0,-0.97747,3e-05,2.80278]
[1779378487036,34.5,77295.33,0.0,-0.97678,3e-05,2.87614]
[1779378488043,34.5,77308.34,0.0,-0.97638,3e-05,2.91797]
[1779378489051,34.5,77312.64,0.0,-0.97625,3e-05,2.93173]
[1779378490868,34.5,77312.38,0.0,-0.97626,3e-05,2.93067]
[1779378492072,34.5,77327.43,0.0,-0.9758,3e-05,2.97947]
[1779378493079,34.5,77328.61,0.0,-0.97576,3e-05,2.98305]
[1779378494087,34.5,77324.69,0.0,-0.97589,3e-05,2.96984]
[1779378495094,34.5,77316.46,0.0,-0.97615,3e-05,2.94261]
[1779378496101,34.49,77314.25,0.0,-0.97622,3e-05,2.93517]
[1779378500130,34.49,77308.55,0.0,-0.9764,3e-05,2.91571]
[1779378501137,34.49,77306.97,0.0,-0.97646,3e-05,2.9104]
[1779378502144,34.49,77300.06,0.0,-0.97668,3e-05,2.88626]
[1779378504449,34.48,77298.99,0.0,-0.97673,3e-05,2.8814]
[1779378508902,34.47,77297.26,0.0,-0.97683,3e-05,2.87065]
[1779378511524,34.47,77297.6,0.0,-0.97683,3e-05,2.87152]
[1779378511539,34.47,77297.6,0.0,-0.97683,3e-05,2.87152]
[1779378511771,34.47,77297.6,0.0,-0.97683,3e-05,2.87152]
[1779378514228,34.46,77295.53,0.0,-0.97692,3e-05,2.86148]
[1779378515235,34.46,77292.08,0.0,-0.97702,3e-05,2.85037]
[1779378516242,34.46,77289.39,0.0,-0.9771,3e-05,2.84172]
[1779378517249,34.46,77287.79,0.0,-0.97715,3e-05,2.83657]
[1779378518798,34.46,77287.79,0.0,-0.97715,3e-05,2.83657]
[1779378518993,34.46,77289.08,0.0,-0.97711,3e-05,2.84062]
[1779378519025,34.46,77289.08,0.0,-0.97711,3e-05,2.84062]
[1779378521029,34.46,77288.38,0.0,-0.97713,3e-05,2.83829]
[1779378521277,34.46,77281.39,0.0,-0.97734,3e-05,2.81609]
[1779378522284,34.46,77284.84,0.0,-0.97724,3e-05,2.82696]
[1779378523292,34.46,77288.99,0.0,-0.97712,3e-05,2.84014]
[1779378524299,34.46,77291.19,0.0,-0.97705,3e-05,2.84713]
[1779378526054,34.46,77291.85,0.0,-0.97703,3e-05,2.84919]
[1779378526154,34.46,77291.85,0.0,-0.97703,3e-05,2.84919]
[1779378526274,34.46,77291.85,0.0,-0.97703,3e-05,2.84919]
[1779378526313,34.46,77293.84,0.0,-0.97697,3e-05,2.85548]
[1779378528327,34.46,77289.16,0.0,-0.97711,3e-05,2.84044]
[1779378529334,34.46,77284.75,0.0,-0.97725,3e-05,2.82637]
[1779378530572,34.46,77284.75,0.0,-0.97725,3e-05,2.82637]
[1779378530642,34.46,77284.75,0.0,-0.97725,3e-05,2.82637]
[1779378530771,34.46,77284.75,0.0,-0.97725,3e-05,2.82637]
[1779378530807,34.46,77282.98,0.0,-0.9773,3e-05,2.82072]
[1779378533362,34.46,77281.39,0.0,-0.97735,3e-05,2.81569]
[1779378536649,34.46,77282.02,0.0,-0.97733,3e-05,2.81768]
[1779378536770,34.46,77282.02,0.0,-0.97733,3e-05,2.81768]
[1779378536775,34.46,77282.02,0.0,-0.97733,3e-05,2.81768]
[1779378537032,34.46,77281.46,0.0,-0.97735,3e-05,2.81591]
[1779378541418,34.46,77279.34,0.0,-0.97741,3e-05,2.80921]
[1779378543432,34.46,77281.26,0.0,-0.97735,3e-05,2.81527]
[1779378544157,34.46,77281.26,0.0,-0.97735,3e-05,2.81527]
[1779378544233,34.46,77281.26,0.0,-0.97735,3e-05,2.81527]
[1779378544275,34.46,77281.26,0.0,-0.97735,3e-05,2.81527]
[1779378545047,34.46,77280.7,0.0,-0.97737,3e-05,2.8135]
[1779378545286,34.46,77280.7,0.0,-0.97737,3e-05,2.8135]
[1779378545446,34.46,77281.25,0.0,-0.97735,3e-05,2.81524]
[1779378549021,34.46,77281.82,0.0,-0.97734,3e-05,2.81705]
[1779378549375,34.46,77281.82,0.0,-0.97734,3e-05,2.81705]
[1779378549474,34.46,77281.92,0.0,-0.97733,3e-05,2.81736]
[1779378551023,34.46,77280.58,0.0,-0.97737,3e-05,2.81313]
[1779378551111,34.46,77280.58,0.0,-0.97737,3e-05,2.81313]
[1779378551488,34.46,77278.86,0.0,-0.97742,3e-05,2.8077]
[1779378552185,34.46,77278.86,0.0,-0.97742,3e-05,2.8077]
[1779378552198,34.46,77278.86,0.0,-0.97742,3e-05,2.8077]
[1779378552273,34.46,77278.86,0.0,-0.97742,3e-05,2.8077]
[1779378553502,34.46,77281.45,0.0,-0.97735,3e-05,2.81588]
[1779378555030,34.46,77280.94,0.0,-0.97736,3e-05,2.81426]
[1779378555240,34.46,77280.94,0.0,-0.97736,3e-05,2.81426]
[1779378555515,34.46,77281.37,0.0,-0.97735,3e-05,2.81562]
[1779378558799,34.46,77274.42,0.0,-0.97756,3e-05,2.79372]
[1779378559544,34.46,77272.94,0.0,-0.9776,3e-05,2.78907]
[1779378560146,34.46,77272.94,0.0,-0.9776,3e-05,2.78907]
[1779378560270,34.46,77272.94,0.0,-0.9776,3e-05,2.78907]
[1779378560765,34.46,77272.94,0.0,-0.9776,3e-05,2.78907]
[1779378560771,34.46,77272.94,0.0,-0.9776,3e-05,2.78907]
[1779378560803,34.46,77270.25,0.0,-0.97768,3e-05,2.78063]
[1779378560868,34.46,77270.25,0.0,-0.97768,3e-05,2.78063]
[1779378561024,34.46,77270.25,0.0,-0.97768,3e-05,2.78063]
[1779378564579,34.46,77267.65,0.0,-0.97775,3e-05,2.7725]
[1779378565818,34.46,77267.65,0.0,-0.97775,3e-05,2.7725]
[1779378565884,34.46,77268.54,0.0,-0.97773,3e-05,2.77528]
[1779378566021,34.46,77268.54,0.0,-0.97773,3e-05,2.77528]
[1779378568607,34.46,77275.9,0.0,-0.97751,3e-05,2.79837]
[1779378569491,34.46,77275.9,0.0,-0.97751,3e-05,2.79837]
[1779378569526,34.46,77275.9,0.0,-0.97751,3e-05,2.79837]
[1779378569621,34.46,77280.74,0.0,-0.97737,3e-05,2.81363]
[1779378570628,34.46,77286.29,0.0,-0.9772,3e-05,2.83121]
[1779378571452,34.46,77286.29,0.0,-0.9772,3e-05,2.83121]
[1779378571521,34.46,77286.29,0.0,-0.9772,3e-05,2.83121]
[1779378576003,34.46,77285.43,0.0,-0.97725,3e-05,2.82552]
[1779378576272,34.46,77285.43,0.0,-0.97725,3e-05,2.82552]
[1779378577720,34.46,77284.77,0.0,-0.97727,3e-05,2.82343]
[1779378577772,34.46,77284.77,0.0,-0.97727,3e-05,2.82343]
[1779378577795,34.46,77285.97,0.0,-0.97723,3e-05,2.82723]
[1779378583719,34.46,77285.83,0.0,-0.97724,3e-05,2.82679]
[1779378585733,34.46,77281.42,0.0,-0.97737,3e-05,2.81283]
[1779378587115,34.46,77282.73,0.0,-0.97733,3e-05,2.81697]
[1779378587272,34.46,77282.73,0.0,-0.97733,3e-05,2.81697]
[1779378591775,34.46,77275.66,0.0,-0.97754,3e-05,2.79468]
[1779378592632,34.46,77275.66,0.0,-0.97754,3e-05,2.79468]
[1779378592771,34.46,77275.66,0.0,-0.97754,3e-05,2.79468]
[1779378594392,34.46,77276.91,0.0,-0.9775,3e-05,2.79861]
[1779378594523,34.46,77276.91,0.0,-0.9775,3e-05,2.79861]
[1779378594796,34.46,77277.37,0.0,-0.97749,3e-05,2.80006]
[1779378599831,34.46,77275.98,0.0,-0.97753,3e-05,2.79568]
[1779378603630,34.46,77277.25,0.0,-0.97749,3e-05,2.79968]
[1779378603773,34.46,77277.25,0.0,-0.97749,3e-05,2.79968]
[1779378608902,34.46,77281.38,0.0,-0.97737,3e-05,2.8127]
[1779378609122,34.46,77281.38,0.0,-0.97737,3e-05,2.8127]
[1779378609272,34.46,77281.38,0.0,-0.97737,3e-05,2.8127]
[1779378610814,34.46,77281.38,0.0,-0.97737,3e-05,2.8127]
[1779378611024,34.46,77283.08,0.0,-0.97732,3e-05,2.81808]
[1779378611114,34.46,77283.17,0.0,-0.97732,3e-05,2.81836]
[1779378611923,34.46,77278.43,0.0,-0.97746,3e-05,2.80339]
[1779378613392,34.46,77278.43,0.0,-0.97746,3e-05,2.80339]
[1779378613521,34.46,77278.43,0.0,-0.97746,3e-05,2.80339]
[1779378613595,34.46,77274.28,0.0,-0.97758,3e-05,2.79034]
[1779378618972,34.46,77276.76,0.0,-0.97751,3e-05,2.79814]
[1779378621716,34.46,77275.91,0.0,-0.97753,3e-05,2.79546]
[1779378621772,34.46,77275.91,0.0,-0.97753,3e-05,2.79546]
[1779378621813,34.46,77276.06,0.0,-0.97753,3e-05,2.79593]
[1779378622509,34.46,77276.06,0.0,-0.97753,3e-05,2.79593]
[1779378622527,34.46,77276.06,0.0,-0.97753,3e-05,2.79593]
[1779378623000,34.46,77272.61,0.0,-0.97763,3e-05,2.7851]
[1779378625905,34.46,77272.52,0.0,-0.97763,3e-05,2.78482]
[1779378626023,34.46,77272.27,0.0,-0.97764,3e-05,2.78403]
[1779378627722,34.46,77272.27,0.0,-0.97764,3e-05,2.78403]
[1779378627772,34.46,77272.27,0.0,-0.97764,3e-05,2.78403]
[1779378627851,34.46,77272.12,0.0,-0.97765,3e-05,2.78356]
[1779378633071,34.46,77273.96,0.0,-0.97761,3e-05,2.7864]
[1779378635656,34.46,77274.04,0.0,-0.97761,3e-05,2.78665]
[1779378635769,34.46,77274.04,0.0,-0.97761,3e-05,2.78665]
[1779378638111,34.46,77265.15,0.0,-0.97787,3e-05,2.75886]
[1779378639117,34.46,77258.04,0.0,-0.97808,3e-05,2.73678]
[1779378640124,34.46,77254.15,0.0,-0.97819,3e-05,2.72476]
[1779378642140,34.46,77249.61,0.0,-0.97832,3e-05,2.71078]
[1779378643147,34.46,77235.97,0.0,-0.97871,3e-05,2.66909]
[1779378644154,34.46,77231.73,0.0,-0.97883,3e-05,2.65624]
[1779378646168,34.46,77227.87,0.0,-0.97894,3e-05,2.64457]
[1779378649189,34.46,77231.75,0.0,-0.97883,3e-05,2.6563]
[1779378651395,34.46,77232.3,0.0,-0.97882,3e-05,2.65796]
[1779378651522,34.46,77232.3,0.0,-0.97882,3e-05,2.65796]
[1779378654226,34.46,77229.04,0.0,-0.97891,3e-05,2.6481]
[1779378655571,34.46,77229.04,0.0,-0.97891,3e-05,2.6481]
[1779378655769,34.46,77229.04,0.0,-0.97891,3e-05,2.6481]
[1779378659825,34.46,77231.09,0.0,-0.97885,3e-05,2.6543]
[1779378659926,34.46,77231.39,0.0,-0.97884,3e-05,2.65521]
[1779378660030,34.46,77231.39,0.0,-0.97884,3e-05,2.65521]
[1779378661274,34.46,77227.05,0.0,-0.97896,3e-05,2.6421]
[1779378662710,34.46,77227.05,0.0,-0.97896,3e-05,2.6421]
[1779378662770,34.46,77227.05,0.0,-0.97896,3e-05,2.6421]
[1779378662871,34.46,77223.4,0.0,-0.97907,3e-05,2.63111]
[1779378668035,34.46,77223.07,0.0,-0.97908,3e-05,2.63012]
[1779378668092,34.46,77223.07,0.0,-0.97908,3e-05,2.63012]
[1779378668273,34.46,77223.07,0.0,-0.97908,3e-05,2.63012]
[1779378668352,34.46,77223.07,0.0,-0.97908,3e-05,2.63012]
[1779378668382,34.46,77223.07,0.0,-0.97908,3e-05,2.63012]
[1779378668524,34.46,77223.07,0.0,-0.97908,3e-05,2.63012]
[1779378668600,34.46,77223.77,0.0,-0.97906,3e-05,2.63222]
[1779378671344,34.46,77227.88,0.0,-0.97894,3e-05,2.6446]
[1779378672159,34.46,77227.88,0.0,-0.97894,3e-05,2.6446]
[1779378672224,34.46,77227.88,0.0,-0.97894,3e-05,2.6446]
[1779378672273,34.46,77227.88,0.0,-0.97894,3e-05,2.6446]
[1779378672515,34.46,77227.88,0.0,-0.97894,3e-05,2.6446]
[1779378672624,34.46,77227.88,0.0,-0.97894,3e-05,2.6446]
[1779378672779,34.46,77227.88,0.0,-0.97894,3e-05,2.6446]
[1779378672927,34.46,77227.88,0.0,-0.97894,3e-05,2.6446]
[1779378672878,34.46,77229.01,0.0,-0.97891,3e-05,2.64801]
[1779378673358,34.46,77225.82,0.0,-0.979,3e-05,2.63839]
[1779378675030,34.46,77225.43,0.0,-0.97901,3e-05,2.63722]
[1779378675194,34.46,77225.43,0.0,-0.97901,3e-05,2.63722]
[1779378678616,34.46,77227.41,0.0,-0.97895,3e-05,2.64318]
[1779378678725,34.46,77227.41,0.0,-0.97895,3e-05,2.64318]
[1779378678772,34.46,77227.41,0.0,-0.97895,3e-05,2.64318]
[1779378678773,34.46,77230.0,0.0,-0.97888,3e-05,2.651]
[1779378679033,34.46,77230.0,0.0,-0.97888,3e-05,2.651]
[1779378679151,34.46,77230.0,0.0,-0.97888,3e-05,2.651]
[1779378683028,34.46,77229.58,0.0,-0.97889,3e-05,2.64973]
[1779378683143,34.46,77229.58,0.0,-0.97889,3e-05,2.64973]
[1779378685030,34.46,77230.7,0.0,-0.97886,3e-05,2.65312]
[1779378685146,34.46,77230.7,0.0,-0.97886,3e-05,2.65312]
[1779378685277,34.46,77230.7,0.0,-0.97886,3e-05,2.65312]
[1779378685388,34.46,77230.7,0.0,-0.97886,3e-05,2.65312]
[1779378689035,34.46,77231.2,0.0,-0.97885,3e-05,2.65463]
[1779378689083,34.46,77231.2,0.0,-0.97885,3e-05,2.65463]
[1779378692342,34.46,77232.51,0.0,-0.97883,3e-05,2.65575]
[1779378692382,34.46,77232.51,0.0,-0.97883,3e-05,2.65575]
[1779378692521,34.46,77232.51,0.0,-0.97883,3e-05,2.65575]
[1779378692592,34.46,77232.51,0.0,-0.97883,3e-05,2.65575]
[1779378692771,34.46,77232.51,0.0,-0.97883,3e-05,2.65575]
[1779378692862,34.46,77232.51,0.0,-0.97883,3e-05,2.65575]
[1779378692909,34.46,77238.92,0.0,-0.97865,3e-05,2.6752]
[1779378694508,34.46,77249.4,0.0,-0.97835,3e-05,2.70725]
[1779378695029,34.46,77249.4,0.0,-0.97835,3e-05,2.70725]
[1779378695162,34.46,77249.4,0.0,-0.97835,3e-05,2.70725]
[1779378696522,34.46,77252.71,0.0,-0.97826,3e-05,2.71743]
[1779378697182,34.46,77252.71,0.0,-0.97826,3e-05,2.71743]
[1779378697237,34.46,77252.71,0.0,-0.97826,3e-05,2.71743]
[1779378697269,34.46,77252.71,0.0,-0.97826,3e-05,2.71743]
[1779378697529,34.46,77252.59,0.0,-0.97826,3e-05,2.71706]
[1779378699747,34.46,77251.04,0.0,-0.9783,3e-05,2.71229]
[1779378699770,34.46,77251.04,0.0,-0.9783,3e-05,2.71229]
[1779378699880,34.46,77251.04,0.0,-0.9783,3e-05,2.71229]
[1779378700769,34.46,77251.94,0.0,-0.97828,3e-05,2.71506]
[1779378700883,34.46,77251.94,0.0,-0.97828,3e-05,2.71506]
[1779378705487,34.46,77251.51,0.0,-0.97829,3e-05,2.71373]
[1779378705829,34.46,77248.48,0.0,-0.97838,3e-05,2.70442]
[1779378709297,34.46,77246.12,0.0,-0.97845,3e-05,2.69719]
[1779378709380,34.46,77246.12,0.0,-0.97845,3e-05,2.69719]
[1779378709523,34.46,77246.12,0.0,-0.97845,3e-05,2.69719]
[1779378709613,34.46,77246.37,0.0,-0.97844,3e-05,2.69795]
[1779378712635,34.46,77240.77,0.0,-0.9786,3e-05,2.68084]
[1779378714157,34.46,77238.62,0.0,-0.97866,3e-05,2.67429]
[1779378714260,34.46,77238.62,0.0,-0.97866,3e-05,2.67429]
[1779378714277,34.46,77238.62,0.0,-0.97866,3e-05,2.67429]
[1779378714648,34.46,77238.13,0.0,-0.97867,3e-05,2.6728]
[1779378716663,34.46,77235.32,0.0,-0.97875,3e-05,2.66426]
[1779378721698,34.46,77232.76,0.0,-0.97883,3e-05,2.6565]
[1779378722705,34.46,77224.99,0.0,-0.97904,3e-05,2.63305]
[1779378723711,34.46,77223.31,0.0,-0.97909,3e-05,2.62801]
[1779378725563,34.46,77223.02,0.0,-0.9791,3e-05,2.62713]
[1779378725675,34.46,77223.02,0.0,-0.9791,3e-05,2.62713]
[1779378725772,34.46,77223.02,0.0,-0.9791,3e-05,2.62713]
[1779378725775,34.46,77221.14,0.0,-0.97915,3e-05,2.62149]
[1779378731768,34.46,77219.41,0.0,-0.9792,3e-05,2.61631]
[1779378732775,34.46,77213.92,0.0,-0.97935,3e-05,2.59992]
[1779378735169,34.46,77211.74,0.0,-0.97941,3e-05,2.59343]
[1779378735258,34.46,77211.74,0.0,-0.97941,3e-05,2.59343]
[1779378735272,34.46,77211.74,0.0,-0.97941,3e-05,2.59343]
[1779378735796,34.46,77210.86,0.0,-0.97944,3e-05,2.59081]
[1779378736803,34.46,77205.91,0.0,-0.97957,3e-05,2.57614]
[1779378741838,34.46,77198.66,0.0,-0.97977,3e-05,2.55475]
[1779378742846,34.46,77192.65,0.0,-0.97993,3e-05,2.53713]
[1779378745522,34.46,77190.38,0.0,-0.97999,3e-05,2.5305]
[1779378745567,34.46,77190.38,0.0,-0.97999,3e-05,2.5305]
[1779378745772,34.46,77190.38,0.0,-0.97999,3e-05,2.5305]
[1779378745867,34.46,77193.11,0.0,-0.97992,3e-05,2.53848]
[1779378747345,34.46,77194.42,0.0,-0.97988,3e-05,2.54231]
[1779378747455,34.46,77194.42,0.0,-0.97988,3e-05,2.54231]
[1779378747769,34.46,77194.42,0.0,-0.97988,3e-05,2.54231]
[1779378747885,34.46,77194.42,0.0,-0.97988,3e-05,2.54231]
[1779378750399,34.46,77195.32,0.0,-0.97986,3e-05,2.54495]
[1779378750507,34.46,77195.32,0.0,-0.97986,3e-05,2.54495]
[1779378750529,34.46,77195.32,0.0,-0.97986,3e-05,2.54495]
[1779378750902,34.46,77195.53,0.0,-0.97985,3e-05,2.54556]
[1779378755780,34.46,77195.13,0.0,-0.97989,3e-05,2.54162]
[1779378755885,34.46,77195.13,0.0,-0.97989,3e-05,2.54162]
[1779378756022,34.46,77195.13,0.0,-0.97989,3e-05,2.54162]
[1779378756036,34.46,77193.68,0.0,-0.97992,3e-05,2.53737]
[1779378761980,34.46,77193.91,0.0,-0.97992,3e-05,2.53804]
[1779378762401,34.46,77193.91,0.0,-0.97992,3e-05,2.53804]
[1779378762517,34.46,77193.91,0.0,-0.97992,3e-05,2.53804]
[1779378762774,34.46,77193.91,0.0,-0.97992,3e-05,2.53804]
[1779378762987,34.46,77194.45,0.0,-0.9799,3e-05,2.53962]
[1779378768022,34.46,77194.03,0.0,-0.97992,3e-05,2.53839]
[1779378768474,34.46,77194.03,0.0,-0.97992,3e-05,2.53839]
[1779378768525,34.46,77194.03,0.0,-0.97992,3e-05,2.53839]
[1779378768587,34.46,77194.03,0.0,-0.97992,3e-05,2.53839]
[1779378768772,34.46,77194.03,0.0,-0.97992,3e-05,2.53839]
[1779378769029,34.46,77195.36,0.0,-0.97988,3e-05,2.54229]
[1779378775076,34.46,77194.1,0.0,-0.97991,3e-05,2.5386]
[1779378776800,34.46,77193.85,0.0,-0.97992,3e-05,2.53787]
[1779378776883,34.46,77193.85,0.0,-0.97992,3e-05,2.53787]
[1779378777034,34.46,77193.85,0.0,-0.97992,3e-05,2.53787]
[1779378777086,34.46,77190.7,0.0,-0.98001,3e-05,2.52866]
[1779378781176,34.46,77179.6,0.0,-0.9803,3e-05,2.49643]
[1779378782124,34.46,77169.74,0.0,-0.98056,3e-05,2.46807]
[1779378783131,34.46,77168.99,0.0,-0.98058,3e-05,2.46592]
[1779378784317,34.46,77168.99,0.0,-0.98058,3e-05,2.46592]
[1779378784387,34.46,77168.99,0.0,-0.98058,3e-05,2.46592]
[1779378784525,34.46,77168.99,0.0,-0.98058,3e-05,2.46592]
[1779378784535,34.46,77168.89,0.0,-0.98058,3e-05,2.46563]
[1779378787159,34.46,77163.93,0.0,-0.98071,3e-05,2.45147]
[1779378792219,34.46,77162.05,0.0,-0.98076,3e-05,2.44611]
[1779378795319,34.46,77158.68,0.0,-0.98085,3e-05,2.43654]
[1779378795380,34.46,77158.68,0.0,-0.98085,3e-05,2.43654]
[1779378795522,34.46,77158.68,0.0,-0.98085,3e-05,2.43654]
[1779378795595,34.46,77158.7,0.0,-0.98085,3e-05,2.4366]
[1779378796222,34.46,77155.98,0.0,-0.98092,3e-05,2.42889]
[1779378801258,34.46,77146.36,0.0,-0.98117,3e-05,2.40178]
[1779378802265,34.46,77140.01,0.0,-0.98133,3e-05,2.38401]
[1779378803706,34.46,77140.01,0.0,-0.98133,3e-05,2.38401]
[1779378803770,34.46,77140.01,0.0,-0.98133,3e-05,2.38401]
[1779378803804,34.46,77140.01,0.0,-0.98133,3e-05,2.38401]
[1779378804023,34.46,77140.01,0.0,-0.98133,3e-05,2.38401]
[1779378804124,34.46,77138.56,0.0,-0.98137,3e-05,2.37997]
[1779378806293,34.46,77141.27,0.0,-0.9813,3e-05,2.38753]
[1779378810315,34.46,77143.54,0.0,-0.98124,3e-05,2.39388]
[1779378810381,34.46,77143.54,0.0,-0.98124,3e-05,2.39388]
[1779378810522,34.46,77143.54,0.0,-0.98124,3e-05,2.39388]
[1779378810621,34.46,77143.6,0.0,-0.98124,3e-05,2.39405]
[1779378811328,34.46,77145.71,0.0,-0.9812,3e-05,2.39728]
[1779378815697,34.46,77145.34,0.0,-0.98121,3e-05,2.39624]
[1779378815770,34.46,77145.34,0.0,-0.98121,3e-05,2.39624]
[1779378815835,34.46,77145.34,0.0,-0.98121,3e-05,2.39624]
[1779378816030,34.46,77145.34,0.0,-0.98121,3e-05,2.39624]
[1779378816032,34.46,77143.96,0.0,-0.98125,3e-05,2.39238]
[1779378821069,34.46,77142.99,0.0,-0.98127,3e-05,2.38967]
[1779378821129,34.46,77142.99,0.0,-0.98127,3e-05,2.38967]
[1779378821274,34.46,77142.91,0.0,-0.98128,3e-05,2.38944]
[1779378821398,34.46,77141.99,0.0,-0.9813,3e-05,2.38687]
[1779378822404,34.46,77139.21,0.0,-0.98137,3e-05,2.37912]
[1779378825152,34.46,77137.84,0.0,-0.9814,3e-05,2.3753]
[1779378825262,34.46,77139.43,0.0,-0.98136,3e-05,2.37973]
[1779378825271,34.46,77139.43,0.0,-0.98136,3e-05,2.37973]
[1779378825426,34.46,77140.18,0.0,-0.98135,3e-05,2.38182]
[1779378826432,34.46,77137.15,0.0,-0.98142,3e-05,2.37338]
[1779378829483,34.46,77136.97,0.0,-0.98143,3e-05,2.37288]
[1779378829523,34.46,77136.97,0.0,-0.98143,3e-05,2.37288]
[1779378829593,34.46,77136.97,0.0,-0.98143,3e-05,2.37288]
[1779378829771,34.46,77136.97,0.0,-0.98143,3e-05,2.37288]
[1779378829871,34.46,77138.31,0.0,-0.98139,3e-05,2.37661]
[1779378830461,34.46,77140.69,0.0,-0.98133,3e-05,2.38324]
[1779378833069,34.46,77141.21,0.0,-0.98132,3e-05,2.3847]
[1779378833147,34.46,77140.87,0.0,-0.98133,3e-05,2.38375]
[1779378833179,34.46,77140.87,0.0,-0.98133,3e-05,2.38375]
[1779378833234,34.46,77140.87,0.0,-0.98133,3e-05,2.38375]
[1779378833272,34.46,77140.87,0.0,-0.98133,3e-05,2.38375]
[1779378833483,34.46,77140.46,0.0,-0.98134,3e-05,2.3826]
[1779378837511,34.46,77142.52,0.0,-0.98129,3e-05,2.38835]
[1779378841799,34.46,77142.32,0.0,-0.98129,3e-05,2.3878]
[1779378841909,34.46,77142.32,0.0,-0.98129,3e-05,2.3878]
[1779378842023,34.46,77142.32,0.0,-0.98129,3e-05,2.3878]
[1779378842045,34.46,77142.32,0.0,-0.98129,3e-05,2.3878]
[1779378842090,34.46,77142.24,0.0,-0.98129,3e-05,2.38757]
[1779378842552,34.46,77139.09,0.0,-0.98137,3e-05,2.37878]
[1779378843556,34.46,77126.34,0.0,-0.98169,2e-05,2.34347]
[1779378845028,34.46,77126.34,0.0,-0.98169,2e-05,2.34347]
[1779378845137,34.46,77126.34,0.0,-0.98169,2e-05,2.34347]
[1779378845126,34.46,77124.99,0.0,-0.98173,2e-05,2.33975]
[1779378849023,34.46,77125.64,0.0,-0.98171,2e-05,2.34154]
[1779378849130,34.46,77125.64,0.0,-0.98171,2e-05,2.34154]
[1779378849080,34.46,77125.66,0.0,-0.98171,2e-05,2.3416]
[1779378851026,34.46,77125.27,0.0,-0.98172,2e-05,2.34052]
[1779378851132,34.46,77125.27,0.0,-0.98172,2e-05,2.34052]
[1779378851052,34.46,77128.27,0.0,-0.98165,3e-05,2.34879]
[1779378853023,34.46,77128.69,0.0,-0.98163,3e-05,2.34995]
[1779378853138,34.46,77128.69,0.0,-0.98163,3e-05,2.34995]
[1779378853043,34.46,77130.19,0.0,-0.9816,3e-05,2.35409]
[1779378855033,34.46,77129.42,0.0,-0.98162,3e-05,2.35196]
[1779378855141,34.46,77129.42,0.0,-0.98162,3e-05,2.35196]
[1779378855131,34.46,77129.9,0.0,-0.9816,3e-05,2.35329]
[1779378859026,34.46,77130.18,0.0,-0.9816,3e-05,2.35406]
[1779378859132,34.46,77130.18,0.0,-0.9816,3e-05,2.35406]
[1779378859124,34.46,77130.18,0.0,-0.9816,3e-05,2.35406]
[1779378861024,34.46,77130.59,0.0,-0.98159,3e-05,2.3552]
[1779378861133,34.46,77130.59,0.0,-0.98159,3e-05,2.3552]
[1779378861124,34.46,77129.1,0.0,-0.98162,3e-05,2.35108]
[1779378861682,34.46,77127.53,0.0,-0.98166,3e-05,2.34675]
[1779378865710,34.46,77124.02,0.0,-0.98175,2e-05,2.33709]
[1779378868732,34.46,77115.64,0.0,-0.98196,2e-05,2.31414]
[1779378869739,34.46,77109.78,0.0,-0.9821,2e-05,2.2982]
[1779378870603,34.46,77109.78,0.0,-0.9821,2e-05,2.2982]
[1779378870957,34.46,77109.82,0.0,-0.9821,2e-05,2.29831]
[1779378872760,34.46,77111.32,0.0,-0.98209,2e-05,2.29977]
[1779378873767,34.46,77114.01,0.0,-0.98202,2e-05,2.30709]
[1779378874774,34.46,77116.54,0.0,-0.98196,2e-05,2.31398]
[1779378875781,34.46,77118.23,0.0,-0.98191,2e-05,2.31859]
[1779378879809,34.46,77112.74,0.0,-0.98205,2e-05,2.30363]
[1779378883837,34.46,77108.64,0.0,-0.98215,2e-05,2.29251]
[1779378884844,34.46,77105.79,0.0,-0.98222,2e-05,2.2848]
[1779378887865,34.46,77108.04,0.0,-0.98217,2e-05,2.29088]
[1779378890886,34.46,77106.02,0.0,-0.98221,2e-05,2.28542]
[1779378893907,34.46,77102.09,0.0,-0.98231,2e-05,2.27482]
[1779378895921,34.46,77100.0,0.0,-0.98236,2e-05,2.2692]
[1779378896928,34.46,77093.92,0.0,-0.98251,2e-05,2.2529]
[1779378899949,34.46,77092.24,0.0,-0.98255,2e-05,2.24842]
[1779378904984,34.46,77097.86,0.0,-0.98241,2e-05,2.26345]
[1779378905991,34.46,77108.17,0.0,-0.98216,2e-05,2.29123]
[1779378906998,34.46,77113.71,0.0,-0.98203,2e-05,2.30627]
[1779378909012,34.46,77111.49,0.0,-0.98208,2e-05,2.30023]
[1779378913040,34.46,77113.31,0.0,-0.98204,2e-05,2.30518]
[1779378918079,34.46,77113.53,0.0,-0.98203,2e-05,2.30578]
[1779378920092,34.46,77111.33,0.0,-0.98208,2e-05,2.2998]
[1779378921099,34.46,77128.78,0.0,-0.98165,3e-05,2.34755]
[1779378922106,34.46,77135.65,0.0,-0.98148,3e-05,2.36656]
[1779378922953,34.46,77135.65,0.0,-0.98148,3e-05,2.36656]
[1779378923061,34.46,77135.65,0.0,-0.98148,3e-05,2.36656]
[1779378923114,34.46,77135.47,0.0,-0.98148,3e-05,2.36606]
[1779378924574,34.46,77135.68,0.0,-0.98148,3e-05,2.36664]
[1779378924674,34.46,77135.68,0.0,-0.98148,3e-05,2.36664]
[1779378925128,34.46,77135.32,0.0,-0.98149,3e-05,2.36564]
[1779378927142,34.46,77136.8,0.0,-0.98145,3e-05,2.36975]
[1779378929155,34.46,77138.57,0.0,-0.98141,3e-05,2.37467]
[1779378930779,34.46,77139.35,0.0,-0.98139,3e-05,2.37685]
[1779378930899,34.46,77139.35,0.0,-0.98139,3e-05,2.37685]
[1779378936205,34.46,77140.06,0.0,-0.98139,3e-05,2.37616]
[1779378937149,34.46,77140.06,0.0,-0.98139,3e-05,2.37616]
[1779378939226,34.46,77143.18,0.0,-0.98131,3e-05,2.38486]
[1779378940957,34.46,77143.63,0.0,-0.9813,3e-05,2.38612]
[1779378946275,34.46,77143.62,0.0,-0.9813,3e-05,2.38609]
[1779378951310,34.46,77144.15,0.0,-0.98128,3e-05,2.38757]
[1779378956345,34.46,77143.58,0.0,-0.9813,3e-05,2.38598]
[1779378961380,34.46,77143.34,0.0,-0.98131,3e-05,2.38531]
[1779378966415,34.46,77143.66,0.0,-0.9813,3e-05,2.3862]
[1779378967422,34.46,77139.41,0.0,-0.9814,3e-05,2.37435]
[1779378972459,34.46,77140.5,0.0,-0.98138,3e-05,2.37738]
[1779378973466,34.46,77150.19,0.0,-0.98113,3e-05,2.40449]
[1779378974473,34.46,77153.36,0.0,-0.98105,3e-05,2.41341]
[1779378980515,34.46,77154.08,0.0,-0.98103,3e-05,2.41544]
[1779378982889,34.46,77153.92,0.0,-0.98103,3e-05,2.41499]
[1779378983086,34.46,77155.48,0.0,-0.98099,3e-05,2.41939]
[1779378985549,34.46,77158.09,0.0,-0.98093,3e-05,2.42676]
[1779378987564,34.46,77160.67,0.0,-0.98086,3e-05,2.43407]
[1779378988571,34.46,77162.17,0.0,-0.98082,3e-05,2.43833]
[1779378991861,34.46,77163.19,0.0,-0.98079,3e-05,2.44123]
[1779378997634,34.46,77165.38,0.0,-0.98076,3e-05,2.44474]
[1779378998640,34.46,77168.39,0.0,-0.98068,3e-05,2.45332]
[1779379000200,34.46,77168.39,0.0,-0.98068,3e-05,2.45332]
[1779379000226,34.46,77174.24,0.0,-0.98053,3e-05,2.47006]
[1779379000655,34.46,77178.72,0.0,-0.98041,3e-05,2.48293]
[1779379002668,34.46,77180.5,0.0,-0.98036,3e-05,2.48806]
[1779379006697,34.46,77178.59,0.0,-0.98041,3e-05,2.48256]
[1779379010725,34.46,77185.88,0.0,-0.98022,3e-05,2.50361]
[1779379012739,34.46,77187.2,0.0,-0.98018,3e-05,2.50744]
[1779379017774,34.46,77187.59,0.0,-0.98017,3e-05,2.50857]
[1779379019788,34.46,77183.33,0.0,-0.98029,3e-05,2.49623]
[1779379020795,34.46,77181.06,0.0,-0.98035,3e-05,2.48967]
[1779379025830,34.46,77180.84,0.0,-0.98035,3e-05,2.48904]
[1779379029858,34.46,77182.35,0.0,-0.98031,3e-05,2.4934]
[1779379032879,34.46,77184.24,0.0,-0.98026,3e-05,2.49886]
[1779379037913,34.46,77182.75,0.0,-0.9803,3e-05,2.49455]
[1779379042949,34.46,77186.03,0.0,-0.98021,3e-05,2.50405]
[1779379046977,34.46,77183.79,0.0,-0.98027,3e-05,2.49756]
[1779379052012,34.46,77184.5,0.0,-0.98027,3e-05,2.49687]
[1779379057047,34.46,77184.49,0.0,-0.98028,3e-05,2.49684]
[1779379062082,34.46,77185.19,0.0,-0.98026,3e-05,2.49886]
[1779379063089,34.46,77191.37,0.0,-0.98009,3e-05,2.51679]
[1779379064096,34.46,77198.67,0.0,-0.97989,3e-05,2.5381]
[1779379066110,34.46,77198.67,0.0,-0.97989,3e-05,2.5381]
[1779379070138,34.46,77201.57,0.0,-0.97982,3e-05,2.5466]
[1779379074166,34.46,77194.91,0.0,-0.98,3e-05,2.52711]
[1779379075173,34.46,77192.69,0.0,-0.98006,3e-05,2.52064]
[1779379080208,34.46,77190.66,0.0,-0.98011,3e-05,2.51473]
[1779379081215,34.46,77187.34,0.0,-0.9802,3e-05,2.50509]
[1779379082222,34.46,77188.96,0.0,-0.98016,3e-05,2.50979]
[1779379084236,34.46,77190.65,0.0,-0.98011,3e-05,2.5147]
[1779379089271,34.46,77181.64,0.0,-0.98035,3e-05,2.4886]
[1779379090278,34.46,77177.44,0.0,-0.98046,3e-05,2.47651]
[1779379092292,34.46,77172.03,0.0,-0.9806,3e-05,2.461]
[1779379097327,34.46,77172.39,0.0,-0.9806,3e-05,2.46203]
[1779379103372,34.46,77171.6,0.0,-0.98062,3e-05,2.45977]
[1779379104379,34.46,77173.19,0.0,-0.98057,3e-05,2.46432]
[1779379109414,34.46,77172.33,0.0,-0.9806,3e-05,2.46186]
[1779379114449,34.46,77172.41,0.0,-0.98062,3e-05,2.45936]
[1779379115459,34.46,77174.28,0.0,-0.98057,3e-05,2.46471]
[1779379116463,34.46,77176.78,0.0,-0.9805,3e-05,2.47188]
[1779379117469,34.46,77178.28,0.0,-0.98046,3e-05,2.47619]
[1779379119484,34.46,77179.99,0.0,-0.98042,3e-05,2.48111]
[1779379124519,34.46,77180.82,0.0,-0.98039,3e-05,2.4835]
[1779379129554,34.46,77181.53,0.0,-0.98037,3e-05,2.48554]
[1779379131568,34.46,77188.51,0.0,-0.98019,3e-05,2.50573]
[1779379132575,34.46,77190.57,0.0,-0.98013,3e-05,2.51171]
[1779379133582,34.46,77200.42,0.0,-0.97987,3e-05,2.54045]
[1779379134589,34.46,77197.47,0.0,-0.97995,3e-05,2.53182]
[1779379136603,34.46,77194.95,0.0,-0.98002,3e-05,2.52446]
[1779379141638,34.46,77196.14,0.0,-0.97998,3e-05,2.52793]
[1779379146673,34.46,77195.84,0.0,-0.97999,3e-05,2.52705]
[1779379151708,34.46,77196.88,0.0,-0.97996,3e-05,2.53009]
[1779379156743,34.46,77196.56,0.0,-0.97997,3e-05,2.52916]
[1779379159764,34.46,77188.81,0.0,-0.98018,3e-05,2.5066]
[1779379160771,34.46,77186.61,0.0,-0.98024,3e-05,2.50022]
[1779379163791,34.46,77188.8,0.0,-0.98018,3e-05,2.50657]
[1779379168827,34.46,77188.47,0.0,-0.98019,3e-05,2.50561]
[1779379172855,34.46,77186.53,0.0,-0.98026,3e-05,2.49724]
[1779379176883,34.46,77187.99,0.0,-0.98022,3e-05,2.50146]
[1779379181919,34.46,77189.47,0.0,-0.98018,3e-05,2.50575]
[1779379186956,34.46,77190.69,0.0,-0.98015,3e-05,2.5093]
[1779379189977,34.46,77188.77,0.0,-0.9802,3e-05,2.50372]
[1779379194005,34.46,77186.78,0.0,-0.98026,3e-05,2.49796]
[1779379197033,34.46,77189.55,0.0,-0.98018,3e-05,2.50599]
[1779379199047,34.46,77186.31,0.0,-0.98027,3e-05,2.4966]
[1779379202068,34.46,77190.65,0.0,-0.98015,3e-05,2.50918]
[1779379203074,34.46,77194.3,0.0,-0.98005,3e-05,2.51979]
[1779379205089,34.46,77194.31,0.0,-0.98005,3e-05,2.51982]
[1779379207103,34.46,77198.91,0.0,-0.97993,3e-05,2.53325]
[1779379211131,34.46,77201.47,0.0,-0.97986,3e-05,2.54075]
[1779379212138,34.46,77204.06,0.0,-0.97979,3e-05,2.54835]
[1779379213145,34.46,77211.78,0.0,-0.97958,3e-05,2.5711]
[1779379214152,34.46,77213.79,0.0,-0.97953,3e-05,2.57705]
[1779379215159,34.46,77213.95,0.0,-0.97952,3e-05,2.57753]
[1779379220194,34.46,77214.88,0.0,-0.9795,3e-05,2.58029]
[1779379222209,34.46,77218.1,0.0,-0.97941,3e-05,2.58985]
[1779379223216,34.46,77224.94,0.0,-0.97922,3e-05,2.61025]
[1779379224223,34.46,77226.85,0.0,-0.97916,3e-05,2.61597]
[1779379226237,34.46,77224.68,0.0,-0.97922,3e-05,2.60947]
[1779379231273,34.46,77225.74,0.0,-0.97922,3e-05,2.60982]
[1779379233286,34.46,77228.77,0.0,-0.97913,3e-05,2.61889]
[1779379234293,34.46,77231.01,0.0,-0.97907,3e-05,2.62562]
[1779379239349,34.46,77232.89,0.0,-0.97902,3e-05,2.63127]
[1779379240350,34.46,77241.19,0.0,-0.97878,3e-05,2.65635]
[1779379241357,34.46,77244.49,0.0,-0.97869,3e-05,2.66637]
[1779379242364,34.46,77241.31,0.0,-0.97878,3e-05,2.65671]
[1779379244385,34.46,77241.96,0.0,-0.97876,3e-05,2.65868]
[1779379244441,34.46,77241.96,0.0,-0.97876,3e-05,2.65868]
[1779379244520,34.46,77241.96,0.0,-0.97876,3e-05,2.65868]
[1779379244543,34.46,77236.17,0.0,-0.97892,3e-05,2.64116]
[1779379244633,34.46,77236.17,0.0,-0.97892,3e-05,2.64116]
[1779379245385,34.46,77234.83,0.0,-0.97896,3e-05,2.63712]
[1779379246772,34.46,77234.59,0.0,-0.97897,3e-05,2.63639]
[1779379246883,34.46,77234.59,0.0,-0.97897,3e-05,2.63639]
[1779379247399,34.46,77235.19,0.0,-0.97895,3e-05,2.6382]
[1779379252433,34.46,77234.83,0.0,-0.97896,3e-05,2.63712]
[1779379254448,34.46,77237.08,0.0,-0.9789,3e-05,2.64391]
[1779379255455,34.46,77240.32,0.0,-0.97881,3e-05,2.65371]
[1779379256544,34.46,77242.06,0.0,-0.97876,3e-05,2.65899]
[1779379262506,34.46,77243.23,0.0,-0.97872,3e-05,2.66254]
[1779379263513,34.46,77245.44,0.0,-0.97866,3e-05,2.66926]
[1779379264520,34.46,77246.89,0.0,-0.97862,3e-05,2.67367]
[1779379264776,34.46,77246.89,0.0,-0.97862,3e-05,2.67367]
[1779379265527,34.46,77255.72,0.0,-0.97837,3e-05,2.70067]
[1779379266535,34.46,77256.86,0.0,-0.97834,3e-05,2.70417]
[1779379268133,34.46,77256.18,0.0,-0.97835,3e-05,2.70209]
[1779379268549,34.46,77260.11,0.0,-0.97824,3e-05,2.71417]
[1779379268948,34.46,77260.11,0.0,-0.97824,3e-05,2.71417]
[1779379269013,34.46,77260.11,0.0,-0.97824,3e-05,2.71417]
[1779379269556,34.46,77248.46,0.0,-0.97858,3e-05,2.67846]
[1779379270563,34.46,77245.55,0.0,-0.97866,3e-05,2.66959]
[1779379273957,34.46,77246.8,0.0,-0.97862,3e-05,2.6734]
[1779379274032,34.46,77246.8,0.0,-0.97862,3e-05,2.6734]
[1779379274591,34.46,77248.69,0.0,-0.97857,3e-05,2.67916]
[1779379277539,34.46,77250.17,0.0,-0.97853,3e-05,2.68368]
[1779379277649,34.46,77249.68,0.0,-0.97854,3e-05,2.68218]
[1779379277770,34.46,77249.68,0.0,-0.97854,3e-05,2.68218]
[1779379277862,34.46,77249.68,0.0,-0.97854,3e-05,2.68218]
[1779379277891,34.46,77249.68,0.0,-0.97854,3e-05,2.68218]
[1779379278025,34.46,77249.68,0.0,-0.97854,3e-05,2.68218]
[1779379278619,34.46,77250.94,0.0,-0.9785,3e-05,2.68603]
[1779379281645,34.46,77254.76,0.0,-0.9784,3e-05,2.69773]
[1779379282652,34.46,77259.38,0.0,-0.97826,3e-05,2.71193]
[1779379284437,34.46,77259.38,0.0,-0.97826,3e-05,2.71193]
[1779379284526,34.46,77259.38,0.0,-0.97826,3e-05,2.71193]
[1779379284544,34.46,77259.38,0.0,-0.97826,3e-05,2.71193]
[1779379284775,34.46,77260.4,0.0,-0.97823,3e-05,2.71507]
[1779379285825,34.46,77258.71,0.0,-0.97828,3e-05,2.70986]
[1779379285873,34.46,77258.71,0.0,-0.97828,3e-05,2.70986]
[1779379286047,34.46,77258.71,0.0,-0.97828,3e-05,2.70986]
[1779379286101,34.46,77258.37,0.0,-0.97829,3e-05,2.70882]
[1779379286680,34.46,77252.8,0.0,-0.97845,3e-05,2.69172]
[1779379287687,34.46,77248.57,0.0,-0.97857,3e-05,2.67879]
[1779379289298,34.46,77248.57,0.0,-0.97857,3e-05,2.67879]
[1779379289347,34.46,77248.57,0.0,-0.97857,3e-05,2.67879]
[1779379289532,34.46,77248.57,0.0,-0.97857,3e-05,2.67879]
[1779379293729,34.46,77241.83,0.0,-0.97879,3e-05,2.65543]
[1779379295268,34.46,77241.83,0.0,-0.97879,3e-05,2.65543]
[1779379295322,34.46,77241.83,0.0,-0.97879,3e-05,2.65543]
[1779379295530,34.46,77241.83,0.0,-0.97879,3e-05,2.65543]
[1779379296899,34.46,77240.29,0.0,-0.97883,3e-05,2.65076]
[1779379297006,34.46,77240.29,0.0,-0.97883,3e-05,2.65076]
[1779379297022,34.46,77240.29,0.0,-0.97883,3e-05,2.65076]
[1779379297103,34.46,77240.27,0.0,-0.97883,3e-05,2.6507]
[1779379300778,34.46,77232.81,0.0,-0.97904,3e-05,2.62819]
[1779379304805,34.46,77227.4,0.0,-0.97919,3e-05,2.61195]
[1779379306440,34.46,77227.4,0.0,-0.97919,3e-05,2.61195]
[1779379306525,34.46,77227.4,0.0,-0.97919,3e-05,2.61195]
[1779379306542,34.46,77227.4,0.0,-0.97919,3e-05,2.61195]
[1779379306775,34.46,77226.18,0.0,-0.97923,3e-05,2.6083]
[1779379307735,34.46,77225.7,0.0,-0.97924,3e-05,2.60687]
[1779379307772,34.46,77225.7,0.0,-0.97924,3e-05,2.60687]
[1779379307880,34.46,77225.7,0.0,-0.97924,3e-05,2.60687]
[1779379308021,34.46,77225.7,0.0,-0.97924,3e-05,2.60687]
[1779379308123,34.46,77225.59,0.0,-0.97924,3e-05,2.60654]
[1779379310848,34.46,77217.85,0.0,-0.97946,3e-05,2.58348]
[1779379311855,34.46,77214.98,0.0,-0.97953,3e-05,2.57497]
[1779379315674,34.46,77216.01,0.0,-0.97951,3e-05,2.57802]
[1779379315728,34.46,77216.1,0.0,-0.9795,3e-05,2.57829]
[1779379315773,34.46,77216.1,0.0,-0.9795,3e-05,2.57829]
[1779379317285,34.46,77215.9,0.0,-0.97951,3e-05,2.57769]
[1779379317351,34.46,77215.9,0.0,-0.97951,3e-05,2.57769]
[1779379317549,34.46,77215.9,0.0,-0.97951,3e-05,2.57769]
[1779379317650,34.46,77216.2,0.0,-0.9795,3e-05,2.57858]
[1779379318904,34.46,77221.56,0.0,-0.97935,3e-05,2.59451]
[1779379321108,34.46,77223.52,0.0,-0.9793,3e-05,2.60036]
[1779379321143,34.46,77223.52,0.0,-0.9793,3e-05,2.60036]
[1779379321277,34.46,77223.52,0.0,-0.9793,3e-05,2.60036]
[1779379321925,34.46,77220.39,0.0,-0.97939,3e-05,2.59103]
[1779379323432,34.46,77220.39,0.0,-0.97939,3e-05,2.59103]
[1779379323496,34.46,77220.39,0.0,-0.97939,3e-05,2.59103]
[1779379323534,34.46,77220.39,0.0,-0.97939,3e-05,2.59103]
[1779379323537,34.46,77220.38,0.0,-0.97939,3e-05,2.591]
[1779379327970,34.46,77213.79,0.0,-0.97957,3e-05,2.57145]
[1779379329598,34.46,77213.79,0.0,-0.97957,3e-05,2.57145]
[1779379329673,34.46,77207.57,0.0,-0.97974,3e-05,2.55309]
[1779379329720,34.46,77207.57,0.0,-0.97974,3e-05,2.55309]
[1779379329774,34.46,77207.57,0.0,-0.97974,3e-05,2.55309]
[1779379329863,34.46,77207.57,0.0,-0.97974,3e-05,2.55309]
[1779379330771,34.46,77206.4,0.0,-0.97977,3e-05,2.54965]
[1779379330785,34.46,77206.4,0.0,-0.97977,3e-05,2.54965]
[1779379331023,34.46,77206.4,0.0,-0.97977,3e-05,2.54965]
[1779379331125,34.46,77206.21,0.0,-0.97977,3e-05,2.54909]
[1779379332769,34.46,77206.09,0.0,-0.97978,3e-05,2.54874]
[1779379332875,34.46,77206.09,0.0,-0.97978,3e-05,2.54874]
[1779379334770,34.46,77206.63,0.0,-0.97976,3e-05,2.55033]
[1779379334881,34.46,77206.63,0.0,-0.97976,3e-05,2.55033]
[1779379336772,34.46,77207.19,0.0,-0.97975,3e-05,2.55197]
[1779379336882,34.46,77207.19,0.0,-0.97975,3e-05,2.55197]
[1779379341162,34.46,77206.38,0.0,-0.97977,3e-05,2.54959]
[1779379341270,34.46,77206.38,0.0,-0.97977,3e-05,2.54959]
[1779379341522,34.46,77206.38,0.0,-0.97977,3e-05,2.54959]
[1779379341623,34.46,77206.48,0.0,-0.97977,3e-05,2.54988]
[1779379343202,34.46,77207.2,0.0,-0.97975,3e-05,2.552]
[1779379343270,34.46,77207.2,0.0,-0.97975,3e-05,2.552]
[1779379343380,34.46,77207.2,0.0,-0.97975,3e-05,2.552]
[1779379343519,34.46,77207.2,0.0,-0.97975,3e-05,2.552]
[1779379347357,34.46,77210.41,0.0,-0.97966,3e-05,2.56146]
[1779379347465,34.46,77210.41,0.0,-0.97966,3e-05,2.56146]
[1779379347521,34.46,77210.41,0.0,-0.97966,3e-05,2.56146]
[1779379348682,34.46,77211.11,0.0,-0.97964,3e-05,2.56352]
[1779379348718,34.46,77211.11,0.0,-0.97964,3e-05,2.56352]
[1779379348773,34.46,77211.91,0.0,-0.97962,3e-05,2.56589]
[1779379349119,34.46,77211.21,0.0,-0.97964,3e-05,2.56382]
[1779379354154,34.46,77206.48,0.0,-0.97979,3e-05,2.5471]
[1779379356168,34.46,77199.05,0.0,-0.97999,3e-05,2.52534]
[1779379356813,34.46,77199.05,0.0,-0.97999,3e-05,2.52534]
[1779379356858,34.46,77199.05,0.0,-0.97999,3e-05,2.52534]
[1779379357024,34.46,77199.05,0.0,-0.97999,3e-05,2.52534]
[1779379357138,34.46,77199.05,0.0,-0.97999,3e-05,2.52534]
[1779379358096,34.46,77197.8,0.0,-0.98002,3e-05,2.52169]
[1779379358208,34.46,77197.8,0.0,-0.98002,3e-05,2.52169]
[1779379358272,34.46,77197.8,0.0,-0.98002,3e-05,2.52169]
[1779379358309,34.46,77198.66,0.0,-0.98,3e-05,2.5242]
[1779379360770,34.46,77196.75,0.0,-0.98005,3e-05,2.51863]
[1779379360842,34.46,77196.75,0.0,-0.98005,3e-05,2.51863]
[1779379362771,34.46,77195.99,0.0,-0.98007,3e-05,2.51642]
[1779379362884,34.46,77195.99,0.0,-0.98007,3e-05,2.51642]
[1779379363020,34.46,77195.99,0.0,-0.98007,3e-05,2.51642]
[1779379363132,34.46,77195.99,0.0,-0.98007,3e-05,2.51642]
[1779379365269,34.46,77196.24,0.0,-0.98007,3e-05,2.51714]
[1779379365319,34.46,77196.24,0.0,-0.98007,3e-05,2.51714]
[1779379365428,34.46,77196.24,0.0,-0.98007,3e-05,2.51714]
[1779379365527,34.46,77196.24,0.0,-0.98007,3e-05,2.51714]
[1779379365530,34.46,77197.03,0.0,-0.98004,3e-05,2.51944]
[1779379368252,34.46,77193.84,0.0,-0.98013,3e-05,2.51016]
[1779379369242,34.46,77193.84,0.0,-0.98013,3e-05,2.51016]
[1779379369270,34.46,77193.84,0.0,-0.98013,3e-05,2.51016]
[1779379369376,34.46,77193.84,0.0,-0.98013,3e-05,2.51016]
[1779379370392,34.46,77192.82,0.0,-0.98016,3e-05,2.5072]
[1779379370515,34.46,77192.82,0.0,-0.98016,3e-05,2.5072]
[1779379370528,34.46,77192.82,0.0,-0.98016,3e-05,2.5072]
[1779379370617,34.46,77191.77,0.0,-0.98019,3e-05,2.50415]
[1779379371273,34.46,77188.12,0.0,-0.98028,3e-05,2.49358]
[1779379372771,34.46,77187.88,0.0,-0.98029,3e-05,2.49289]
[1779379372879,34.46,77187.88,0.0,-0.98029,3e-05,2.49289]
[1779379372936,34.46,77187.88,0.0,-0.98029,3e-05,2.49289]
[1779379373106,34.46,77187.88,0.0,-0.98029,3e-05,2.49289]
[1779379373287,34.46,77191.04,0.0,-0.9802,3e-05,2.50204]
[1779379375558,34.46,77191.83,0.0,-0.98018,3e-05,2.50433]
[1779379375622,34.46,77191.83,0.0,-0.98018,3e-05,2.50433]
[1779379375710,34.46,77192.01,0.0,-0.98018,3e-05,2.50485]
[1779379375772,34.46,77192.01,0.0,-0.98018,3e-05,2.50485]
[1779379376773,34.46,77191.54,0.0,-0.98019,3e-05,2.50349]
[1779379376816,34.46,77191.54,0.0,-0.98019,3e-05,2.50349]
[1779379378322,34.46,77186.65,0.0,-0.98032,3e-05,2.48933]
[1779379378773,34.46,77186.65,0.0,-0.98032,3e-05,2.48933]
[1779379378880,34.46,77186.65,0.0,-0.98032,3e-05,2.48933]
[1779379379020,34.46,77186.65,0.0,-0.98032,3e-05,2.48933]
[1779379379134,34.46,77186.65,0.0,-0.98032,3e-05,2.48933]
[1779379380762,34.46,77186.8,0.0,-0.98032,3e-05,2.48977]
[1779379380772,34.46,77184.65,0.0,-0.98037,3e-05,2.48356]
[1779379380883,34.46,77184.65,0.0,-0.98037,3e-05,2.48356]
[1779379381021,34.46,77184.65,0.0,-0.98037,3e-05,2.48356]
[1779379381343,34.46,77182.77,0.0,-0.98042,3e-05,2.47815]
[1779379382775,34.46,77180.38,0.0,-0.98049,3e-05,2.47128]
[1779379382883,34.46,77180.38,0.0,-0.98049,3e-05,2.47128]
[1779379383037,34.46,77180.38,0.0,-0.98049,3e-05,2.47128]
[1779379383121,34.46,77180.38,0.0,-0.98049,3e-05,2.47128]
[1779379384366,34.46,77184.17,0.0,-0.98039,3e-05,2.48218]
[1779379385373,34.46,77186.84,0.0,-0.98032,3e-05,2.48988]
[1779379386295,34.46,77186.84,0.0,-0.98032,3e-05,2.48988]
[1779379386325,34.46,77186.84,0.0,-0.98032,3e-05,2.48988]
[1779379386472,34.46,77186.84,0.0,-0.98032,3e-05,2.48988]
[1779379386562,34.46,77186.84,0.0,-0.98032,3e-05,2.48988]
[1779379386573,34.46,77187.83,0.0,-0.98029,3e-05,2.49274]
[1779379386774,34.46,77187.83,0.0,-0.98029,3e-05,2.49274]
[1779379386880,34.46,77187.83,0.0,-0.98029,3e-05,2.49274]
[1779379387026,34.46,77187.83,0.0,-0.98029,3e-05,2.49274]
[1779379387139,34.46,77187.83,0.0,-0.98029,3e-05,2.49274]
[1779379388773,34.46,77188.49,0.0,-0.98027,3e-05,2.49465]
[1779379388891,34.46,77188.49,0.0,-0.98027,3e-05,2.49465]
[1779379389401,34.46,77188.78,0.0,-0.98026,3e-05,2.49549]
[1779379390771,34.46,77188.78,0.0,-0.98026,3e-05,2.49549]
[1779379390882,34.46,77188.59,0.0,-0.98027,3e-05,2.49494]
[1779379396449,34.46,77190.12,0.0,-0.98023,3e-05,2.49937]
[1779379398464,34.46,77187.22,0.0,-0.98031,3e-05,2.49098]
[1779379398783,34.46,77187.22,0.0,-0.98031,3e-05,2.49098]
[1779379398904,34.46,77187.22,0.0,-0.98031,3e-05,2.49098]
[1779379399022,34.46,77187.22,0.0,-0.98031,3e-05,2.49098]
[1779379399108,34.46,77187.22,0.0,-0.98031,3e-05,2.49098]
[1779379399724,34.46,77187.22,0.0,-0.98031,3e-05,2.49098]
[1779379399765,34.46,77187.22,0.0,-0.98031,3e-05,2.49098]
[1779379399773,34.46,77187.22,0.0,-0.98031,3e-05,2.49098]
[1779379399822,34.46,77186.0,0.0,-0.98034,3e-05,2.48746]
[1779379402741,34.46,77185.87,0.0,-0.98034,3e-05,2.48708]
[1779379403499,34.46,77170.84,0.0,-0.98074,3e-05,2.444]
[1779379404506,34.46,77166.12,0.0,-0.98086,3e-05,2.43059]
[1779379404808,34.46,77166.12,0.0,-0.98086,3e-05,2.43059]
[1779379405033,34.46,77166.12,0.0,-0.98086,3e-05,2.43059]
[1779379405143,34.46,77166.12,0.0,-0.98086,3e-05,2.43059]
[1779379405513,34.46,77162.96,0.0,-0.98094,3e-05,2.42164]
[1779379407533,34.46,77152.09,0.0,-0.98122,3e-05,2.39105]
[1779379408539,34.46,77150.73,0.0,-0.98126,3e-05,2.38724]
[1779379409341,34.46,77150.73,0.0,-0.98126,3e-05,2.38724]
[1779379409447,34.46,77150.73,0.0,-0.98126,3e-05,2.38724]
[1779379410465,34.46,77150.69,0.0,-0.98126,3e-05,2.38713]
[1779379410562,34.46,77150.69,0.0,-0.98126,3e-05,2.38713]
[1779379411844,34.46,77150.97,0.0,-0.98127,3e-05,2.38524]
[1779379411882,34.46,77150.97,0.0,-0.98127,3e-05,2.38524]
[1779379412025,34.46,77150.97,0.0,-0.98127,3e-05,2.38524]
[1779379412530,34.46,77150.97,0.0,-0.98127,3e-05,2.38524]
[1779379412634,34.46,77150.97,0.0,-0.98127,3e-05,2.38524]
[1779379412743,34.46,77150.97,0.0,-0.98127,3e-05,2.38524]
[1779379412736,34.46,77151.15,0.0,-0.98127,3e-05,2.38574]
[1779379412966,34.46,77151.15,0.0,-0.98127,3e-05,2.38574]
[1779379413574,34.46,77158.78,0.0,-0.98107,3e-05,2.40715]
[1779379414581,34.46,77159.67,0.0,-0.98105,3e-05,2.40965]
[1779379416541,34.46,77161.89,0.0,-0.98099,3e-05,2.41592]
[1779379416605,34.46,77161.89,0.0,-0.98099,3e-05,2.41592]
[1779379416775,34.46,77161.89,0.0,-0.98099,3e-05,2.41592]
[1779379417031,34.46,77162.22,0.0,-0.98098,3e-05,2.41685]
[1779379417602,34.46,77167.64,0.0,-0.98084,3e-05,2.43219]
[1779379418609,34.46,77173.19,0.0,-0.9807,3e-05,2.44798]
[1779379419379,34.46,77173.19,0.0,-0.9807,3e-05,2.44798]
[1779379419439,34.46,77173.19,0.0,-0.9807,3e-05,2.44798]
[1779379419527,34.46,77173.19,0.0,-0.9807,3e-05,2.44798]
[1779379419616,34.46,77174.91,0.0,-0.98065,3e-05,2.45288]
[1779379420536,34.46,77174.91,0.0,-0.98065,3e-05,2.45288]
[1779379420554,34.46,77174.91,0.0,-0.98065,3e-05,2.45288]
[1779379423988,34.46,77173.7,0.0,-0.98068,3e-05,2.44943]
[1779379424021,34.46,77173.7,0.0,-0.98068,3e-05,2.44943]
[1779379424048,34.46,77173.7,0.0,-0.98068,3e-05,2.44943]
[1779379424783,34.46,77173.7,0.0,-0.98068,3e-05,2.44943]
[1779379424885,34.46,77175.87,0.0,-0.98063,3e-05,2.45563]
[1779379425028,34.46,77175.87,0.0,-0.98063,3e-05,2.45563]
[1779379425658,34.46,77177.11,0.0,-0.98059,3e-05,2.45917]
[1779379428121,34.46,77176.54,0.0,-0.98061,3e-05,2.45754]
[1779379428157,34.46,77176.54,0.0,-0.98061,3e-05,2.45754]
[1779379428271,34.46,77176.54,0.0,-0.98061,3e-05,2.45754]
[1779379428336,34.46,77176.54,0.0,-0.98061,3e-05,2.45754]
[1779379430353,34.46,77175.59,0.0,-0.98063,3e-05,2.45483]
[1779379430382,34.46,77175.59,0.0,-0.98063,3e-05,2.45483]
[1779379430528,34.46,77175.59,0.0,-0.98063,3e-05,2.45483]
[1779379430618,34.46,77175.59,0.0,-0.98063,3e-05,2.45483]
[1779379430693,34.46,77176.35,0.0,-0.98061,3e-05,2.457]
[1779379435729,34.46,77176.79,0.0,-0.9806,3e-05,2.45826]
[1779379439399,34.46,77177.63,0.0,-0.98058,3e-05,2.46066]
[1779379440317,34.46,77177.42,0.0,-0.98059,3e-05,2.46006]
[1779379440403,34.46,77177.42,0.0,-0.98059,3e-05,2.46006]
[1779379440525,34.46,77177.42,0.0,-0.98059,3e-05,2.46006]
[1779379440764,34.46,77177.29,0.0,-0.98059,3e-05,2.45969]
[1779379442779,34.46,77184.33,0.0,-0.9804,3e-05,2.4799]
[1779379443786,34.46,77187.02,0.0,-0.98033,3e-05,2.48765]
[1779379446768,34.46,77189.19,0.0,-0.98027,3e-05,2.49392]
[1779379446829,34.46,77189.19,0.0,-0.98027,3e-05,2.49392]
[1779379446817,34.46,77188.88,0.0,-0.98028,3e-05,2.49303]
[1779379447022,34.46,77188.88,0.0,-0.98028,3e-05,2.49303]
[1779379447824,34.46,77189.52,0.0,-0.98027,3e-05,2.49488]
[1779379453414,34.46,77187.43,0.0,-0.98032,3e-05,2.48884]
[1779379453513,34.46,77187.43,0.0,-0.98032,3e-05,2.48884]
[1779379453525,34.46,77187.43,0.0,-0.98032,3e-05,2.48884]
[1779379453613,34.46,77189.88,0.0,-0.98026,3e-05,2.49592]
[1779379458900,34.46,77191.65,0.0,-0.98021,3e-05,2.50105]
[1779379460664,34.46,77191.65,0.0,-0.98021,3e-05,2.50105]
[1779379460774,34.46,77191.65,0.0,-0.98021,3e-05,2.50105]
[1779379460774,34.46,77191.65,0.0,-0.98021,3e-05,2.50105]
[1779379460735,34.46,77190.68,0.0,-0.98023,3e-05,2.49824]
[1779379460915,34.46,77191.39,0.0,-0.98022,3e-05,2.50029]
[1779379464525,34.46,77191.05,0.0,-0.98023,3e-05,2.49931]
[1779379464641,34.46,77191.05,0.0,-0.98023,3e-05,2.49931]
[1779379464706,34.46,77191.05,0.0,-0.98023,3e-05,2.49931]
[1779379464770,34.46,77191.05,0.0,-0.98023,3e-05,2.49931]
[1779379464737,34.46,77190.86,0.0,-0.98023,3e-05,2.49876]
[1779379464884,34.46,77190.86,0.0,-0.98023,3e-05,2.49876]
[1779379464943,34.46,77191.08,0.0,-0.98022,3e-05,2.49939]
[1779379468530,34.46,77190.65,0.0,-0.98024,3e-05,2.49815]
[1779379468645,34.46,77190.65,0.0,-0.98024,3e-05,2.49815]
[1779379468774,34.46,77190.65,0.0,-0.98024,3e-05,2.49815]
[1779379468778,34.46,77190.82,0.0,-0.98023,3e-05,2.49864]
[1779379469093,34.46,77190.82,0.0,-0.98023,3e-05,2.49864]
[1779379469173,34.46,77185.71,0.0,-0.98037,3e-05,2.48388]
[1779379470985,34.46,77183.38,0.0,-0.98043,3e-05,2.47716]
[1779379472524,34.46,77183.38,0.0,-0.98043,3e-05,2.47716]
[1779379472637,34.46,77183.38,0.0,-0.98043,3e-05,2.47716]
[1779379472735,34.46,77183.18,0.0,-0.98045,3e-05,2.47385]
[1779379474522,34.46,77183.18,0.0,-0.98045,3e-05,2.47385]
[1779379474634,34.46,77183.18,0.0,-0.98045,3e-05,2.47385]
[1779379474732,34.46,77182.22,0.0,-0.98048,3e-05,2.47109]
[1779379476535,34.46,77182.64,0.0,-0.98047,3e-05,2.4723]
[1779379476643,34.46,77182.64,0.0,-0.98047,3e-05,2.4723]
[1779379476741,34.46,77183.36,0.0,-0.98045,3e-05,2.47437]
[1779379479043,34.46,77186.99,0.0,-0.98035,3e-05,2.48482]
[1779379480524,34.46,77186.99,0.0,-0.98035,3e-05,2.48482]
[1779379480613,34.46,77186.99,0.0,-0.98035,3e-05,2.48482]
[1779379480686,34.46,77186.91,0.0,-0.98036,3e-05,2.48459]
[1779379482538,34.46,77187.78,0.0,-0.98033,3e-05,2.4871]
[1779379482652,34.46,77187.78,0.0,-0.98033,3e-05,2.4871]
[1779379482749,34.46,77187.88,0.0,-0.98033,3e-05,2.48739]
[1779379484524,34.46,77187.98,0.0,-0.98033,3e-05,2.48768]
[1779379484633,34.46,77187.98,0.0,-0.98033,3e-05,2.48768]
[1779379484730,34.46,77187.88,0.0,-0.98033,3e-05,2.48739]
[1779379488523,34.46,77188.0,0.0,-0.98033,3e-05,2.48773]
[1779379488631,34.46,77188.0,0.0,-0.98033,3e-05,2.48773]
[1779379488712,34.46,77188.51,0.0,-0.98031,3e-05,2.48921]
[1779379490526,34.46,77188.77,0.0,-0.98031,3e-05,2.48996]
[1779379490639,34.46,77188.77,0.0,-0.98031,3e-05,2.48996]
[1779379490734,34.46,77190.33,0.0,-0.98027,3e-05,2.49447]
[1779379490917,34.46,77190.33,0.0,-0.98027,3e-05,2.49447]
[1779379495156,34.46,77193.5,0.0,-0.98018,3e-05,2.50365]
[1779379500191,34.46,77193.04,0.0,-0.98019,3e-05,2.50232]
[1779379505226,34.46,77194.44,0.0,-0.98016,3e-05,2.50638]
[1779379507241,34.46,77192.37,0.0,-0.98021,3e-05,2.50037]
[1779379512275,34.46,77189.29,0.0,-0.98029,3e-05,2.49146]
[1779379513282,34.46,77191.58,0.0,-0.98023,3e-05,2.49809]
[1779379516315,34.46,77205.8,0.0,-0.97985,3e-05,2.53953]
[1779379517318,34.46,77214.18,0.0,-0.97962,3e-05,2.56419]
[1779379518410,34.46,77214.18,0.0,-0.97962,3e-05,2.56419]
[1779379518520,34.46,77214.18,0.0,-0.97962,3e-05,2.56419]
[1779379518526,34.46,77214.18,0.0,-0.97962,3e-05,2.56419]
[1779379518593,34.46,77216.96,0.0,-0.97954,3e-05,2.57241]
[1779379521348,34.46,77218.52,0.0,-0.9795,3e-05,2.57703]
[1779379523616,34.46,77217.17,0.0,-0.97954,3e-05,2.57303]
[1779379525375,34.46,77214.65,0.0,-0.97961,3e-05,2.56558]
[1779379528397,34.46,77221.21,0.0,-0.97943,3e-05,2.58502]
[1779379529404,34.46,77225.5,0.0,-0.97931,3e-05,2.59779]
[1779379530411,34.46,77227.57,0.0,-0.97925,3e-05,2.60397]
[1779379531418,34.46,77230.72,0.0,-0.97918,3e-05,2.61057]
[1779379535446,34.46,77230.43,0.0,-0.97919,3e-05,2.6097]
[1779379540481,34.46,77230.32,0.0,-0.9792,3e-05,2.60937]
[1779379542495,34.46,77233.4,0.0,-0.97911,3e-05,2.6186]
[1779379547530,34.46,77230.58,0.0,-0.97919,3e-05,2.61015]
[1779379549544,34.46,77218.77,0.0,-0.97952,3e-05,2.57497]
[1779379550551,34.46,77216.86,0.0,-0.97957,3e-05,2.56931]
[1779379551558,34.46,77214.15,0.0,-0.97964,3e-05,2.5613]
[1779379556592,34.46,77215.51,0.0,-0.97961,3e-05,2.56532]
[1779379561673,34.46,77216.74,0.0,-0.97957,3e-05,2.56895]
[1779379562663,34.46,77221.15,0.0,-0.97945,3e-05,2.58203]
[1779379564679,34.46,77223.28,0.0,-0.97939,3e-05,2.58836]
[1779379567700,34.46,77226.11,0.0,-0.97931,3e-05,2.59679]
[1779379568707,34.46,77232.21,0.0,-0.97914,3e-05,2.61503]
[1779379570721,34.46,77232.54,0.0,-0.97913,3e-05,2.61602]
[1779379573742,34.46,77234.72,0.0,-0.97907,3e-05,2.62257]
[1779379576763,34.46,77231.97,0.0,-0.97915,3e-05,2.61431]
[1779379579784,34.46,77235.23,0.0,-0.97906,3e-05,2.6241]
[1779379581798,34.46,77231.76,0.0,-0.97916,3e-05,2.61368]
[1779379584819,34.46,77222.03,0.0,-0.97943,3e-05,2.58464]
[1779379585828,34.46,77214.05,0.0,-0.97965,3e-05,2.56101]
[1779379586833,34.46,77213.41,0.0,-0.97966,3e-05,2.55912]
[1779379587840,34.46,77209.78,0.0,-0.97976,3e-05,2.54843]
[1779379589854,34.46,77223.07,0.0,-0.9794,3e-05,2.58773]
[1779379590861,34.46,77233.81,0.0,-0.9791,3e-05,2.61983]
[1779379591868,34.46,77237.68,0.0,-0.97901,3e-05,2.62862]
[1779379592875,34.46,77239.92,0.0,-0.97895,3e-05,2.63537]
[1779379597910,34.46,77240.44,0.0,-0.97893,3e-05,2.63694]
[1779379598917,34.46,77243.1,0.0,-0.97886,3e-05,2.64498]
[1779379603952,34.46,77243.82,0.0,-0.97884,3e-05,2.64716]
[1779379608987,34.46,77242.68,0.0,-0.97887,3e-05,2.64371]
[1779379612008,34.46,77244.47,0.0,-0.97882,3e-05,2.64913]
[1779379617043,34.46,77245.61,0.0,-0.97879,3e-05,2.65258]
[1779379622079,34.46,77242.59,0.0,-0.97887,3e-05,2.64344]
[1779379627113,34.46,77242.45,0.0,-0.97888,3e-05,2.64301]
[1779379632157,34.46,77240.97,0.0,-0.97892,3e-05,2.63854]
[1779379633162,34.46,77238.63,0.0,-0.97899,3e-05,2.63149]
[1779379638197,34.46,77232.54,0.0,-0.97916,3e-05,2.61318]
[1779379639204,34.46,77230.6,0.0,-0.97921,3e-05,2.60737]
[1779379644239,34.46,77231.57,0.0,-0.97918,3e-05,2.61028]
[1779379647261,34.46,77229.18,0.0,-0.97925,3e-05,2.60313]
[1779379652296,34.46,77229.7,0.0,-0.97926,3e-05,2.60185]
[1779379657331,34.46,77230.52,0.0,-0.97923,3e-05,2.6043]
[1779379662366,34.46,77231.33,0.0,-0.97921,3e-05,2.60673]
[1779379667400,34.46,77232.11,0.0,-0.97919,3e-05,2.60906]
[1779379668408,34.46,77236.74,0.0,-0.97906,3e-05,2.62295]
[1779379671429,34.46,77238.31,0.0,-0.97902,3e-05,2.62767]
[1779379676464,34.46,77236.63,0.0,-0.97906,3e-05,2.62262]
[1779379681499,34.46,77237.27,0.0,-0.97904,3e-05,2.62454]
[1779379684520,34.46,77232.41,0.0,-0.97918,3e-05,2.60996]
[1779379688548,34.46,77238.69,0.0,-0.97901,3e-05,2.62882]
[1779379689555,34.46,77240.76,0.0,-0.97895,3e-05,2.63506]
[1779379690562,34.46,77242.54,0.0,-0.9789,3e-05,2.64043]
[1779379695597,34.46,77242.7,0.0,-0.97889,3e-05,2.64091]
[1779379700644,34.46,77244.21,0.0,-0.97885,3e-05,2.64548]
[1779379705679,34.46,77244.34,0.0,-0.97885,3e-05,2.64587]
[1779379710714,34.46,77245.42,0.0,-0.97882,3e-05,2.64914]
[1779379713735,34.46,77247.31,0.0,-0.97878,3e-05,2.65201]
[1779379718770,34.46,77247.23,0.0,-0.97879,3e-05,2.65176]
[1779379722797,34.46,77241.93,0.0,-0.97894,3e-05,2.63573]
[1779379724812,34.46,77239.61,0.0,-0.979,3e-05,2.62874]
[1779379730853,34.46,77238.18,0.0,-0.97904,3e-05,2.62444]
[1779379734882,34.46,77242.08,0.0,-0.97893,3e-05,2.63619]
[1779379735889,34.46,77247.06,0.0,-0.97879,3e-05,2.65125]
[1779379740924,34.46,77246.45,0.0,-0.97881,3e-05,2.6494]
[1779379741931,34.46,77248.16,0.0,-0.97876,3e-05,2.65458]
[1779379746965,34.46,77248.54,0.0,-0.97875,3e-05,2.65574]
[1779379747973,34.46,77251.51,0.0,-0.97866,3e-05,2.66476]
[1779379748980,34.46,77255.59,0.0,-0.97855,3e-05,2.6772]
[1779379754015,34.46,77259.4,0.0,-0.97844,3e-05,2.68885]
[1779379759050,34.46,77259.61,0.0,-0.97843,3e-05,2.68949]
[1779379760057,34.46,77255.39,0.0,-0.97855,3e-05,2.67659]
[1779379761064,34.46,77249.78,0.0,-0.97871,3e-05,2.6595]
[1779379766099,34.46,77249.5,0.0,-0.97872,3e-05,2.65865]
[1779379771135,34.46,77249.85,0.0,-0.97873,3e-05,2.65685]
[1779379776170,34.46,77249.71,0.0,-0.97874,3e-05,2.65642]
[1779379779190,34.46,77252.61,0.0,-0.97865,3e-05,2.66523]
[1779379783219,34.46,77254.23,0.0,-0.97861,3e-05,2.67017]
[1779379785233,34.46,77251.59,0.0,-0.97868,3e-05,2.66213]
[1779379790269,34.46,77251.62,0.0,-0.97868,3e-05,2.66222]
[1779379795302,34.46,77251.39,0.0,-0.97869,3e-05,2.66152]
[1779379800338,34.46,77249.79,0.0,-0.97874,3e-05,2.65666]
[1779379803359,34.46,77252.91,0.0,-0.97865,3e-05,2.66615]
[1779379804366,34.46,77255.34,0.0,-0.97858,3e-05,2.67355]
[1779379809411,34.46,77257.05,0.0,-0.97853,3e-05,2.67877]
[1779379810416,34.46,77265.53,0.0,-0.97828,3e-05,2.70477]
[1779379811672,34.46,77268.71,0.0,-0.97819,3e-05,2.71457]
[1779379816458,34.46,77270.44,0.0,-0.97814,3e-05,2.71991]
[1779379818472,34.46,77272.08,0.0,-0.97809,3e-05,2.72499]
[1779379820749,34.46,77272.38,0.0,-0.97809,3e-05,2.72591]
[1779379821015,34.46,77270.59,0.0,-0.97814,3e-05,2.72038]
[1779379821542,34.46,77261.47,0.0,-0.9784,3e-05,2.6923]
[1779379822734,34.46,77261.47,0.0,-0.9784,3e-05,2.6923]
[1779379822773,34.46,77230.26,0.0,-0.97928,3e-05,2.59786]
[1779379823537,34.46,77234.36,0.0,-0.97917,3e-05,2.61013]
[1779379824539,34.46,77238.22,0.0,-0.97906,3e-05,2.62171]
[1779379825486,34.46,77238.22,0.0,-0.97906,3e-05,2.62171]
[1779379825546,34.46,77242.2,0.0,-0.97895,3e-05,2.63369]
[1779379827560,34.46,77250.91,0.0,-0.9787,3e-05,2.66006]
[1779379828970,34.46,77250.91,0.0,-0.9787,3e-05,2.66006]
[1779379829197,34.46,77248.54,0.0,-0.97877,3e-05,2.65287]
[1779379831588,34.46,77252.6,0.0,-0.97868,3e-05,2.66233]
[1779379832595,34.46,77254.2,0.0,-0.97863,3e-05,2.6672]
[1779379833533,34.46,77254.2,0.0,-0.97863,3e-05,2.6672]
[1779379833650,34.46,77254.2,0.0,-0.97863,3e-05,2.6672]
[1779379833747,34.46,77255.3,0.0,-0.9786,3e-05,2.67055]
[1779379839644,34.46,77257.18,0.0,-0.97855,3e-05,2.67629]
[1779379840652,34.46,77259.19,0.0,-0.97849,3e-05,2.68243]
[1779379842379,34.46,77259.3,0.0,-0.97849,3e-05,2.68277]
[1779379843672,34.46,77254.64,0.0,-0.97862,3e-05,2.66854]
[1779379848707,34.46,77255.48,0.0,-0.97859,3e-05,2.6711]
[1779379849714,34.46,77259.01,0.0,-0.97849,3e-05,2.68188]
[1779379851028,34.46,77262.63,0.0,-0.97839,3e-05,2.69297]
[1779379856762,34.46,77262.96,0.0,-0.97838,3e-05,2.69398]
[1779379860033,34.46,77262.5,0.0,-0.97839,3e-05,2.69257]
[1779379861894,34.46,77256.86,0.0,-0.97856,3e-05,2.67531]
[1779379863813,34.46,77249.56,0.0,-0.97876,3e-05,2.6531]
[1779379864820,34.46,77247.29,0.0,-0.97883,3e-05,2.64622]
[1779379865827,34.46,77248.96,0.0,-0.97878,3e-05,2.65128]
[1779379866834,34.46,77252.24,0.0,-0.97869,3e-05,2.66124]
[1779379870901,34.46,77252.13,0.0,-0.97869,3e-05,2.6609]
[1779379871187,34.46,77254.53,0.0,-0.97862,3e-05,2.66821]
[1779379872875,34.46,77250.54,0.0,-0.97874,3e-05,2.65607]
[1779379874890,34.46,77247.0,0.0,-0.97884,3e-05,2.64534]
[1779379875897,34.46,77243.95,0.0,-0.97892,3e-05,2.63612]
[1779379876905,34.46,77240.97,0.0,-0.97901,3e-05,2.62714]
[1779379878923,34.46,77230.22,0.0,-0.97931,3e-05,2.59492]
[1779379879929,34.46,77220.29,0.0,-0.97958,3e-05,2.56542]
[1779379880936,34.46,77218.68,0.0,-0.97962,3e-05,2.56066]
[1779379881943,34.46,77217.04,0.0,-0.97967,3e-05,2.55582]
[1779379883958,34.46,77222.19,0.0,-0.97953,3e-05,2.57104]
[1779379885011,34.46,77205.65,0.0,-0.97998,3e-05,2.5224]
[1779379886230,34.46,77205.65,0.0,-0.97998,3e-05,2.5224]
[1779379886284,34.46,77189.99,0.0,-0.9804,3e-05,2.47698]
[1779379886997,34.46,77194.49,0.0,-0.98028,3e-05,2.48997]
[1779379888598,34.46,77195.44,0.0,-0.98025,3e-05,2.49272]
[1779379888701,34.46,77195.44,0.0,-0.98025,3e-05,2.49272]
[1779379890030,34.46,77193.27,0.0,-0.98031,3e-05,2.48644]
[1779379891867,34.46,77193.57,0.0,-0.98032,3e-05,2.48455]
[1779379892300,34.46,77193.57,0.0,-0.98032,3e-05,2.48455]
[1779379892044,34.46,77203.6,0.0,-0.98006,3e-05,2.51364]
[1779379893052,34.46,77208.42,0.0,-0.97993,3e-05,2.52771]
[1779379894061,34.46,77210.29,0.0,-0.97988,3e-05,2.53319]
[1779379894778,34.46,77210.29,0.0,-0.97988,3e-05,2.53319]
[1779379894895,34.46,77210.29,0.0,-0.97988,3e-05,2.53319]
[1779379895216,34.46,77210.29,0.0,-0.97988,3e-05,2.53319]
[1779379895070,34.46,77210.44,0.0,-0.97987,3e-05,2.53362]
[1779379895324,34.46,77210.44,0.0,-0.97987,3e-05,2.53362]
[1779379896077,34.46,77210.01,0.0,-0.97988,3e-05,2.53236]
[1779379897121,34.46,77208.37,0.0,-0.97993,3e-05,2.52756]
[1779379898097,34.46,77202.94,0.0,-0.98007,3e-05,2.51172]
[1779379899104,34.46,77200.36,0.0,-0.98014,3e-05,2.50422]
[1779379900111,34.46,77202.44,0.0,-0.98009,3e-05,2.51026]
[1779379904139,34.46,77205.12,0.0,-0.98001,3e-05,2.51807]
[1779379905146,34.46,77207.4,0.0,-0.97995,3e-05,2.52473]
[1779379907160,34.46,77211.49,0.0,-0.97984,3e-05,2.5367]
[1779379908167,34.46,77215.34,0.0,-0.97974,3e-05,2.54801]
[1779379911188,34.46,77213.75,0.0,-0.97978,3e-05,2.54334]
[1779379912194,34.46,77211.65,0.0,-0.97984,3e-05,2.53717]
[1779379913202,34.46,77209.44,0.0,-0.9799,3e-05,2.5307]
[1779379918239,34.46,77210.0,0.0,-0.97988,3e-05,2.53234]
[1779379922267,34.46,77214.3,0.0,-0.97977,3e-05,2.54495]
[1779379924281,34.46,77218.05,0.0,-0.97966,3e-05,2.556]
[1779379929316,34.46,77221.78,0.0,-0.97956,3e-05,2.56702]
[1779379931330,34.46,77220.09,0.0,-0.97961,3e-05,2.56202]
[1779379935358,34.46,77222.31,0.0,-0.97955,3e-05,2.56859]
[1779379936365,34.46,77219.98,0.0,-0.97961,3e-05,2.5617]
[1779379941400,34.46,77220.01,0.0,-0.97961,3e-05,2.56179]
[1779379946435,34.46,77222.51,0.0,-0.97954,3e-05,2.56918]
[1779379947442,34.46,77224.22,0.0,-0.97949,3e-05,2.57425]
[1779379948449,34.46,77225.58,0.0,-0.97946,3e-05,2.57828]
[1779379953484,34.46,77226.27,0.0,-0.97946,3e-05,2.57751]
[1779379954490,34.46,77223.21,0.0,-0.97954,3e-05,2.56844]
[1779379958518,34.46,77221.06,0.0,-0.9796,3e-05,2.56208]
[1779379960537,34.46,77217.11,0.0,-0.97971,3e-05,2.55043]
[1779379961544,34.46,77211.91,0.0,-0.97985,3e-05,2.53515]
[1779379962551,34.46,77209.8,0.0,-0.97991,3e-05,2.52896]
[1779379965572,34.46,77208.14,0.0,-0.97995,3e-05,2.52411]
[1779379966579,34.46,77209.34,0.0,-0.97992,3e-05,2.52762]
[1779379969600,34.46,77208.0,0.0,-0.97996,3e-05,2.5237]
[1779379971614,34.46,77205.25,0.0,-0.98003,3e-05,2.51567]
[1779379973628,34.46,77197.97,0.0,-0.98023,3e-05,2.49452]
[1779379976649,34.46,77197.72,0.0,-0.98023,3e-05,2.4938]
[1779379977656,34.46,77199.82,0.0,-0.98018,3e-05,2.49988]
[1779379981684,34.46,77198.54,0.0,-0.98021,3e-05,2.49617]
[1779379983697,34.46,77199.82,0.0,-0.98018,3e-05,2.49988]
[1779379985712,34.46,77196.73,0.0,-0.98026,3e-05,2.49093]
[1779379987310,34.46,77196.73,0.0,-0.98026,3e-05,2.49093]
[1779379987367,34.46,77194.2,0.0,-0.98033,3e-05,2.48362]
[1779379987725,34.46,77191.58,0.0,-0.9804,3e-05,2.47606]
[1779379989740,34.46,77189.66,0.0,-0.98045,3e-05,2.47054]
[1779379992371,34.46,77193.22,0.0,-0.98035,3e-05,2.48079]
[1779379992772,34.46,77163.64,0.0,-0.98113,3e-05,2.39658]
[1779379994248,34.46,77163.64,0.0,-0.98113,3e-05,2.39658]
[1779379994288,34.46,77159.12,0.0,-0.98124,3e-05,2.38391]
[1779379995248,34.46,77159.12,0.0,-0.98124,3e-05,2.38391]
[1779379995264,34.46,77168.85,0.0,-0.98099,3e-05,2.41125]
[1779379996116,34.46,77168.85,0.0,-0.98099,3e-05,2.41125]
[1779379996182,34.46,77176.06,0.0,-0.98081,3e-05,2.43167]
[1779379997798,34.46,77182.79,0.0,-0.98063,3e-05,2.45085]
[1779379998549,34.46,77182.79,0.0,-0.98063,3e-05,2.45085]
[1779379998773,34.46,77182.79,0.0,-0.98063,3e-05,2.45085]
[1779379998804,34.46,77182.34,0.0,-0.98064,3e-05,2.44956]
[1779380003840,34.46,77173.85,0.0,-0.98086,3e-05,2.4254]
[1779380005855,34.46,77175.85,0.0,-0.98081,3e-05,2.43107]
[1779380006500,34.46,77175.85,0.0,-0.98081,3e-05,2.43107]
[1779380006862,34.46,77181.18,0.0,-0.98067,3e-05,2.44625]
[1779380008876,34.46,77170.29,0.0,-0.98096,3e-05,2.41532]
[1779380009883,34.46,77167.63,0.0,-0.98103,3e-05,2.40781]
[1779380010890,34.46,77171.7,0.0,-0.98092,3e-05,2.41931]
[1779380011897,34.46,77175.33,0.0,-0.98085,3e-05,2.42688]
[1779380012904,34.46,77180.76,0.0,-0.9807,3e-05,2.44232]
[1779380015525,34.46,77180.13,0.0,-0.98072,3e-05,2.44053]
[1779380015639,34.46,77180.13,0.0,-0.98072,3e-05,2.44053]
[1779380015770,34.46,77180.13,0.0,-0.98072,3e-05,2.44053]
[1779380015925,34.46,77179.57,0.0,-0.98074,3e-05,2.43893]
[1779380020960,34.46,77178.67,0.0,-0.98076,3e-05,2.43637]
[1779380021967,34.46,77171.75,0.0,-0.98094,3e-05,2.41674]
[1779380022974,34.46,77167.76,0.0,-0.98104,3e-05,2.40548]
[1779380024492,34.46,77167.46,0.0,-0.98105,3e-05,2.40463]
[1779380024530,34.46,77167.46,0.0,-0.98105,3e-05,2.40463]
[1779380024606,34.46,77167.46,0.0,-0.98105,3e-05,2.40463]
[1779380024770,34.46,77167.46,0.0,-0.98105,3e-05,2.40463]
[1779380024988,34.46,77166.05,0.0,-0.98109,3e-05,2.40066]
[1779380029016,34.46,77168.95,0.0,-0.98101,3e-05,2.40883]
[1779380031030,34.46,77173.22,0.0,-0.9809,3e-05,2.4209]
[1779380032038,34.46,77176.88,0.0,-0.98081,3e-05,2.43128]
[1779380034372,34.46,77179.75,0.0,-0.98073,3e-05,2.43945]
[1779380034400,34.46,77179.75,0.0,-0.98073,3e-05,2.43945]
[1779380034439,34.46,77180.19,0.0,-0.98072,3e-05,2.4407]
[1779380034522,34.46,77180.19,0.0,-0.98072,3e-05,2.4407]
[1779380038080,34.46,77193.77,0.0,-0.98036,3e-05,2.47963]
[1779380039087,34.46,77197.42,0.0,-0.98026,3e-05,2.49017]
[1779380040094,34.46,77195.67,0.0,-0.98031,3e-05,2.48511]
[1779380042108,34.46,77191.44,0.0,-0.98042,3e-05,2.47291]
[1779380043572,34.46,77192.23,0.0,-0.9804,3e-05,2.47519]
[1779380043626,34.46,77192.23,0.0,-0.9804,3e-05,2.47519]
[1779380043775,34.46,77192.23,0.0,-0.9804,3e-05,2.47519]
[1779380044123,34.46,77192.08,0.0,-0.98041,3e-05,2.47476]
[1779380046285,34.46,77192.02,0.0,-0.98041,3e-05,2.47458]
[1779380047821,34.46,77190.81,0.0,-0.98044,3e-05,2.4711]
[1779380050953,34.46,77189.3,0.0,-0.98048,3e-05,2.46676]
[1779380057214,34.46,77194.27,0.0,-0.98035,3e-05,2.48107]
[1779380061903,34.46,77196.36,0.0,-0.98029,3e-05,2.4871]
[1779380061989,34.46,77196.36,0.0,-0.98029,3e-05,2.4871]
[1779380062028,34.46,77196.36,0.0,-0.98029,3e-05,2.4871]
[1779380062249,34.46,77197.0,0.0,-0.98027,3e-05,2.48895]
[1779380063256,34.46,77201.91,0.0,-0.98014,3e-05,2.50318]
[1779380067209,34.46,77202.28,0.0,-0.98013,3e-05,2.50426]
[1779380067269,34.46,77202.28,0.0,-0.98013,3e-05,2.50426]
[1779380067284,34.46,77202.43,0.0,-0.98013,3e-05,2.50469]
[1779380067525,34.46,77202.43,0.0,-0.98013,3e-05,2.50469]
[1779380074335,34.46,77200.74,0.0,-0.9802,3e-05,2.49702]
[1779380078700,34.46,77199.3,0.0,-0.98023,3e-05,2.49285]
[1779380078752,34.46,77199.3,0.0,-0.98023,3e-05,2.49285]
[1779380078776,34.46,77199.3,0.0,-0.98023,3e-05,2.49285]
[1779380079372,34.46,77199.33,0.0,-0.98023,3e-05,2.49294]
[1779380084408,34.46,77199.82,0.0,-0.98022,3e-05,2.49435]
[1779380089447,34.46,77199.37,0.0,-0.98023,3e-05,2.49305]
[1779380090018,34.46,77199.37,0.0,-0.98023,3e-05,2.49305]
[1779380090118,34.46,77199.37,0.0,-0.98023,3e-05,2.49305]
[1779380090273,34.46,77199.37,0.0,-0.98023,3e-05,2.49305]
[1779380090453,34.46,77200.03,0.0,-0.98021,3e-05,2.49496]
[1779380095489,34.46,77200.33,0.0,-0.98021,3e-05,2.49583]
[1779380098510,34.46,77205.91,0.0,-0.98006,3e-05,2.51205]
[1779380099810,34.46,77205.43,0.0,-0.98007,3e-05,2.51065]
[1779380099926,34.46,77205.43,0.0,-0.98007,3e-05,2.51065]
[1779380100029,34.46,77205.43,0.0,-0.98007,3e-05,2.51065]
[1779380100525,34.46,77205.25,0.0,-0.98007,3e-05,2.51012]
[1779380105560,34.46,77207.89,0.0,-0.98,3e-05,2.51782]
[1779380106837,34.46,77207.89,0.0,-0.98,3e-05,2.51782]
[1779380106881,34.46,77207.89,0.0,-0.98,3e-05,2.51782]
[1779380107026,34.46,77207.89,0.0,-0.98,3e-05,2.51782]
[1779380107104,34.46,77207.96,0.0,-0.98,3e-05,2.51802]
[1779380110595,34.46,77211.23,0.0,-0.97991,3e-05,2.52758]
[1779380115630,34.46,77211.01,0.0,-0.97992,3e-05,2.52693]
[1779380118651,34.46,77206.99,0.0,-0.98003,3e-05,2.51519]
[1779380123701,34.46,77207.02,0.0,-0.98003,3e-05,2.51528]
[1779380125715,34.46,77215.44,0.0,-0.9798,3e-05,2.53992]
[1779380127729,34.46,77210.29,0.0,-0.97994,3e-05,2.52483]
[1779380128736,34.46,77206.84,0.0,-0.98003,3e-05,2.51476]
[1779380132766,34.46,77181.78,0.0,-0.98072,3e-05,2.43978]
[1779380133772,34.46,77176.36,0.0,-0.98086,3e-05,2.42437]
[1779380138808,34.46,77179.04,0.0,-0.98079,3e-05,2.43198]
[1779380142314,34.46,77178.81,0.0,-0.9808,3e-05,2.43133]
[1779380142400,34.46,77178.81,0.0,-0.9808,3e-05,2.43133]
[1779380142518,34.46,77178.81,0.0,-0.9808,3e-05,2.43133]
[1779380142492,34.46,77178.67,0.0,-0.9808,3e-05,2.43093]
[1779380144407,34.46,77178.75,0.0,-0.9808,3e-05,2.43116]
[1779380144427,34.46,77169.93,0.0,-0.98103,3e-05,2.40619]
[1779380144851,34.46,77162.58,0.0,-0.98122,3e-05,2.38554]
[1779380146466,34.46,77161.16,0.0,-0.98125,3e-05,2.38156]
[1779380149026,34.46,77160.54,0.0,-0.98127,3e-05,2.37983]
[1779380149128,34.46,77160.54,0.0,-0.98127,3e-05,2.37983]
[1779380149240,34.46,77160.54,0.0,-0.98127,3e-05,2.37983]
[1779380149271,34.46,77160.54,0.0,-0.98127,3e-05,2.37983]
[1779380149341,34.46,77160.63,0.0,-0.98127,3e-05,2.38008]
[1779380154921,34.46,77161.59,0.0,-0.98124,3e-05,2.38276]
[1779380158065,34.46,77160.52,0.0,-0.98127,3e-05,2.37977]
[1779380158109,34.46,77160.52,0.0,-0.98127,3e-05,2.37977]
[1779380158271,34.46,77160.52,0.0,-0.98127,3e-05,2.37977]
[1779380158275,34.46,77161.33,0.0,-0.98125,3e-05,2.38204]
[1779380163148,34.46,77159.23,0.0,-0.9813,3e-05,2.37617]
[1779380163166,34.46,77159.23,0.0,-0.9813,3e-05,2.37617]
[1779380163271,34.46,77159.23,0.0,-0.9813,3e-05,2.37617]
[1779380163358,34.46,77158.92,0.0,-0.98131,3e-05,2.3753]
[1779380167005,34.46,77163.24,0.0,-0.9812,3e-05,2.38739]
[1779380170600,34.46,77165.2,0.0,-0.98115,3e-05,2.39288]
[1779380170714,34.46,77166.98,0.0,-0.9811,3e-05,2.39788]
[1779380170773,34.46,77166.98,0.0,-0.9811,3e-05,2.39788]
[1779380171038,34.46,77167.1,0.0,-0.9811,3e-05,2.39822]
[1779380173052,34.46,77170.21,0.0,-0.98102,3e-05,2.40698]
[1779380178087,34.46,77168.07,0.0,-0.98108,3e-05,2.40095]
[1779380180831,34.46,77168.07,0.0,-0.98108,3e-05,2.40095]
[1779380180946,34.46,77168.07,0.0,-0.98108,3e-05,2.40095]
[1779380181025,34.46,77168.07,0.0,-0.98108,3e-05,2.40095]
[1779380181108,34.46,77168.03,0.0,-0.98108,3e-05,2.40084]
[1779380186144,34.46,77167.62,0.0,-0.98109,3e-05,2.39968]
[1779380187151,34.46,77164.54,0.0,-0.98117,3e-05,2.39103]
[1779380188511,34.46,77164.54,0.0,-0.98117,3e-05,2.39103]
[1779380188520,34.46,77164.54,0.0,-0.98117,3e-05,2.39103]
[1779380188625,34.46,77164.54,0.0,-0.98117,3e-05,2.39103]
[1779380188554,34.46,77163.85,0.0,-0.98118,3e-05,2.3891]
[1779380188772,34.46,77163.85,0.0,-0.98118,3e-05,2.3891]
[1779380189165,34.46,77163.32,0.0,-0.9812,3e-05,2.38761]
[1779380194201,34.46,77160.72,0.0,-0.98128,3e-05,2.37765]
[1779380199236,34.46,77160.53,0.0,-0.98129,3e-05,2.37712]
[1779380200439,34.46,77160.53,0.0,-0.98129,3e-05,2.37712]
[1779380200498,34.46,77160.53,0.0,-0.98129,3e-05,2.37712]
[1779380200524,34.46,77160.53,0.0,-0.98129,3e-05,2.37712]
[1779380200592,34.46,77160.54,0.0,-0.98129,3e-05,2.37714]
[1779380206285,34.46,77160.3,0.0,-0.98129,3e-05,2.37647]
[1779380208940,34.46,77160.27,0.0,-0.9813,3e-05,2.37639]
[1779380208981,34.46,77160.27,0.0,-0.9813,3e-05,2.37639]
[1779380209020,34.46,77160.27,0.0,-0.9813,3e-05,2.37639]
[1779380209306,34.46,77159.95,0.0,-0.9813,3e-05,2.3755]
[1779380211320,34.46,77166.91,0.0,-0.98113,3e-05,2.39499]
[1779380212063,34.46,77166.91,0.0,-0.98113,3e-05,2.39499]
[1779380212106,34.46,77166.91,0.0,-0.98113,3e-05,2.39499]
[1779380212279,34.46,77166.91,0.0,-0.98113,3e-05,2.39499]
[1779380212327,34.46,77169.14,0.0,-0.98107,3e-05,2.40126]
[1779380215348,34.46,77172.57,0.0,-0.98098,3e-05,2.41094]
[1779380218788,34.46,77174.2,0.0,-0.98094,3e-05,2.41554]
[1779380218844,34.46,77174.2,0.0,-0.98094,3e-05,2.41554]
[1779380219024,34.46,77174.2,0.0,-0.98094,3e-05,2.41554]
[1779380219376,34.46,77173.68,0.0,-0.98095,3e-05,2.41407]
[1779380224411,34.46,77172.9,0.0,-0.98097,3e-05,2.41187]
[1779380225486,34.46,77172.9,0.0,-0.98097,3e-05,2.41187]
[1779380225526,34.46,77172.9,0.0,-0.98097,3e-05,2.41187]
[1779380225598,34.46,77172.9,0.0,-0.98097,3e-05,2.41187]
[1779380225628,34.46,77171.99,0.0,-0.98099,3e-05,2.4093]
[1779380225769,34.46,77171.99,0.0,-0.98099,3e-05,2.4093]
[1779380228439,34.46,77176.27,0.0,-0.98088,3e-05,2.4214]
[1779380229296,34.46,77176.27,0.0,-0.98088,3e-05,2.4214]
[1779380229382,34.46,77176.27,0.0,-0.98088,3e-05,2.4214]
[1779380229523,34.46,77176.27,0.0,-0.98088,3e-05,2.4214]
[1779380229623,34.46,77178.57,0.0,-0.98082,3e-05,2.42792]
[1779380235488,34.46,77179.13,0.0,-0.98081,3e-05,2.42952]
[1779380237502,34.46,77184.61,0.0,-0.98067,3e-05,2.44512]
[1779380238708,34.46,77183.0,0.0,-0.98071,3e-05,2.44053]
[1779380238742,34.46,77183.0,0.0,-0.98071,3e-05,2.44053]
[1779380238769,34.46,77183.0,0.0,-0.98071,3e-05,2.44053]
[1779380239516,34.46,77181.02,0.0,-0.98076,3e-05,2.43489]
[1779380241530,34.46,77170.12,0.0,-0.98104,3e-05,2.40402]
[1779380242542,34.46,77164.68,0.0,-0.98118,3e-05,2.38873]
[1779380243548,34.46,77156.34,0.0,-0.9814,3e-05,2.36543]
[1779380244557,34.46,77156.34,0.0,-0.9814,3e-05,2.36543]
[1779380244595,34.46,77156.34,0.0,-0.9814,3e-05,2.36543]
[1779380244599,34.46,77154.86,0.0,-0.98143,3e-05,2.36132]
[1779380244770,34.46,77154.86,0.0,-0.98143,3e-05,2.36132]
[1779380245562,34.46,77151.85,0.0,-0.98151,3e-05,2.35296]
[1779380247577,34.46,77149.33,0.0,-0.98157,3e-05,2.34598]
[1779380248374,34.46,77149.33,0.0,-0.98157,3e-05,2.34598]
[1779380248488,34.46,77149.33,0.0,-0.98157,3e-05,2.34598]
[1779380248520,34.46,77149.33,0.0,-0.98157,3e-05,2.34598]
[1779380248557,34.46,77149.33,0.0,-0.98157,3e-05,2.34598]
[1779380248583,34.46,77147.91,0.0,-0.98161,3e-05,2.34206]
[1779380249590,34.46,77142.14,0.0,-0.98175,3e-05,2.32616]
[1779380249715,34.46,77142.14,0.0,-0.98175,3e-05,2.32616]
[1779380249922,34.46,77142.14,0.0,-0.98175,3e-05,2.32616]
[1779380250596,34.46,77138.5,0.0,-0.98184,2e-05,2.31617]
[1779380252273,34.46,77136.84,0.0,-0.98191,2e-05,2.309]
[1779380252383,34.46,77136.84,0.0,-0.98191,2e-05,2.309]
[1779380252611,34.46,77137.85,0.0,-0.98188,2e-05,2.31176]
[1779380254270,34.46,77137.57,0.0,-0.98189,2e-05,2.31099]
[1779380254386,34.46,77137.57,0.0,-0.98189,2e-05,2.31099]
[1779380254625,34.46,77137.35,0.0,-0.98189,2e-05,2.31039]
[1779380256639,34.46,77140.54,0.0,-0.98181,2e-05,2.31912]
[1779380258271,34.46,77140.9,0.0,-0.9818,2e-05,2.32011]
[1779380258373,34.46,77140.9,0.0,-0.9818,2e-05,2.32011]
[1779380258653,34.46,77142.59,0.0,-0.98176,3e-05,2.32475]
[1779380260270,34.46,77143.04,0.0,-0.98175,3e-05,2.32599]
[1779380260380,34.46,77143.04,0.0,-0.98175,3e-05,2.32599]
[1779380260667,34.46,77143.18,0.0,-0.98175,3e-05,2.32637]
[1779380262681,34.46,77139.67,0.0,-0.98184,2e-05,2.31674]
[1779380264269,34.46,77139.48,0.0,-0.98184,2e-05,2.31622]
[1779380264386,34.46,77139.48,0.0,-0.98184,2e-05,2.31622]
[1779380264695,34.46,77139.78,0.0,-0.98183,2e-05,2.31704]
[1779380265251,34.46,77139.78,0.0,-0.98183,2e-05,2.31704]
[1779380265701,34.46,77137.15,0.0,-0.9819,2e-05,2.30984]
[1779380266280,34.46,77137.15,0.0,-0.9819,2e-05,2.30984]
[1779380266709,34.46,77136.45,0.0,-0.98192,2e-05,2.30793]
[1779380266876,34.46,77136.45,0.0,-0.98192,2e-05,2.30793]
[1779380267022,34.46,77136.45,0.0,-0.98192,2e-05,2.30793]
[1779380267716,34.46,77138.23,0.0,-0.98187,2e-05,2.3128]
[1779380268723,34.46,77146.11,0.0,-0.98167,3e-05,2.33444]
[1779380269730,34.46,77147.82,0.0,-0.98163,3e-05,2.33915]
[1779380271645,34.46,77147.82,0.0,-0.98163,3e-05,2.33915]
[1779380271770,34.46,77147.89,0.0,-0.98163,3e-05,2.33934]
[1779380271922,34.46,77147.89,0.0,-0.98163,3e-05,2.33934]
[1779380272283,34.46,77147.89,0.0,-0.98163,3e-05,2.33934]
[1779380272475,34.46,77147.89,0.0,-0.98163,3e-05,2.33934]
[1779380272483,34.46,77148.01,0.0,-0.98163,3e-05,2.33968]
[1779380274135,34.46,77148.01,0.0,-0.98163,3e-05,2.33968]
[1779380274225,34.46,77148.01,0.0,-0.98163,3e-05,2.33968]
[1779380274309,34.46,77148.01,0.0,-0.98163,3e-05,2.33968]
[1779380274472,34.46,77148.01,0.0,-0.98163,3e-05,2.33968]
[1779380274515,34.46,77148.22,0.0,-0.98162,3e-05,2.34026]
[1779380274765,34.46,77153.41,0.0,-0.98149,3e-05,2.35462]
[1779380276779,34.46,77155.92,0.0,-0.98143,3e-05,2.36159]
[1779380281814,34.46,77154.73,0.0,-0.98146,3e-05,2.35828]
[1779380283739,34.46,77154.14,0.0,-0.98147,3e-05,2.35664]
[1779380289871,34.46,77150.54,0.0,-0.98156,3e-05,2.34667]
[1779380294906,34.46,77149.2,0.0,-0.9816,3e-05,2.34296]
[1779380299941,34.46,77148.39,0.0,-0.98162,3e-05,2.34072]
[1779380304975,34.46,77148.49,0.0,-0.98161,3e-05,2.341]
[1779380306990,34.46,77145.6,0.0,-0.98169,3e-05,2.33303]
[1779380311018,34.46,77143.36,0.0,-0.98176,3e-05,2.32422]
[1779380313032,34.46,77138.61,0.0,-0.98188,2e-05,2.3112]
[1779380314068,34.46,77136.36,0.0,-0.98194,2e-05,2.30505]
[1779380315062,34.46,77131.97,0.0,-0.98205,2e-05,2.29309]
[1779380317076,34.46,77130.39,0.0,-0.98209,2e-05,2.2888]
[1779380318083,34.46,77128.69,0.0,-0.98213,2e-05,2.28419]
[1779380323117,34.46,77129.32,0.0,-0.98211,2e-05,2.2859]
[1779380328153,34.46,77128.89,0.0,-0.98212,2e-05,2.28473]
[1779380330167,34.46,77133.96,0.0,-0.982,2e-05,2.29851]
[1779380331174,34.46,77135.46,0.0,-0.98196,2e-05,2.30259]
[1779380334195,34.46,77133.14,0.0,-0.98202,2e-05,2.29627]
[1779380336210,34.46,77130.16,0.0,-0.98209,2e-05,2.28817]
[1779380340237,34.46,77111.76,0.0,-0.98254,2e-05,2.23865]
[1779380341244,34.46,77108.1,0.0,-0.98263,2e-05,2.2289]
[1779380343259,34.46,77109.84,0.0,-0.98259,2e-05,2.23353]
[1779380343838,34.46,77109.84,0.0,-0.98259,2e-05,2.23353]
[1779380343889,34.46,77109.84,0.0,-0.98259,2e-05,2.23353]
[1779380344266,34.46,77112.0,0.0,-0.98253,2e-05,2.23929]
[1779380349301,34.46,77112.76,0.0,-0.98252,2e-05,2.24132]
[1779380350042,34.46,77112.76,0.0,-0.98252,2e-05,2.24132]
[1779380350161,34.46,77112.76,0.0,-0.98252,2e-05,2.24132]
[1779380350308,34.46,77111.25,0.0,-0.98255,2e-05,2.23729]
[1779380351315,34.46,77108.02,0.0,-0.98263,2e-05,2.22868]
[1779380352106,34.46,77108.02,0.0,-0.98263,2e-05,2.22868]
[1779380353329,34.46,77099.81,0.0,-0.98283,2e-05,2.20693]
[1779380354336,34.46,77097.67,0.0,-0.98288,2e-05,2.20128]
[1779380355343,34.46,77096.36,0.0,-0.98291,2e-05,2.19783]
[1779380356350,34.46,77092.68,0.0,-0.98299,2e-05,2.18817]
[1779380358364,34.46,77090.71,0.0,-0.98304,2e-05,2.18301]
[1779380359706,34.46,77090.71,0.0,-0.98304,2e-05,2.18301]
[1779380359790,34.46,77071.67,0.0,-0.98348,2e-05,2.1336]
[1779380360378,34.46,77067.61,0.0,-0.98358,2e-05,2.12318]
[1779380361769,34.46,77067.61,0.0,-0.98358,2e-05,2.12318]
[1779380361786,34.46,77066.39,0.0,-0.98361,2e-05,2.12005]
[1779380362819,34.46,77066.39,0.0,-0.98361,2e-05,2.12005]
[1779380362400,34.46,77064.39,0.0,-0.98365,2e-05,2.11494]
[1779380363402,34.46,77060.22,0.0,-0.98375,2e-05,2.10431]
[1779380365417,34.46,77056.53,0.0,-0.98383,2e-05,2.09494]
[1779380366424,34.46,77064.55,0.0,-0.98365,2e-05,2.11535]
[1779380368438,34.46,77062.08,0.0,-0.9837,2e-05,2.10905]
[1779380368880,34.46,77062.08,0.0,-0.9837,2e-05,2.10905]
[1779380373473,34.46,77070.8,0.0,-0.98352,2e-05,2.12886]
[1779380374480,34.46,77080.81,0.0,-0.98329,2e-05,2.15468]
[1779380375487,34.46,77082.99,0.0,-0.98324,2e-05,2.16034]
[1779380376494,34.46,77081.98,0.0,-0.98326,2e-05,2.15772]
[1779380377143,34.46,77081.98,0.0,-0.98326,2e-05,2.15772]
[1779380378508,34.46,77087.47,0.0,-0.98314,2e-05,2.172]
[1779380379515,34.46,77089.28,0.0,-0.98309,2e-05,2.17672]
[1779380381529,34.46,77090.78,0.0,-0.98306,2e-05,2.18065]
[1779380386564,34.46,77090.69,0.0,-0.98306,2e-05,2.18041]
[1779380387571,34.46,77089.19,0.0,-0.9831,2e-05,2.17649]
[1779380388577,34.46,77087.58,0.0,-0.98313,2e-05,2.17229]
[1779380390592,34.46,77090.33,0.0,-0.98307,2e-05,2.17947]
[1779380392606,34.46,77087.28,0.0,-0.98314,2e-05,2.1715]
[1779380396634,34.46,77088.92,0.0,-0.9831,2e-05,2.17578]
[1779380397641,34.46,77091.86,0.0,-0.98303,2e-05,2.18347]
[1779380398648,34.46,77094.33,0.0,-0.98297,2e-05,2.18995]
[1779380400662,34.46,77095.8,0.0,-0.98294,2e-05,2.19381]
[1779380403687,34.46,77098.21,0.0,-0.98288,2e-05,2.20015]
[1779380404694,34.46,77102.6,0.0,-0.98278,2e-05,2.21174]
[1779380407715,34.46,77106.15,0.0,-0.98269,2e-05,2.22114]
[1779380411540,34.46,77106.45,0.0,-0.98269,2e-05,2.22194]
[1779380411651,34.46,77106.45,0.0,-0.98269,2e-05,2.22194]
[1779380416781,34.46,77107.33,0.0,-0.98267,2e-05,2.22427]
[1779380417881,34.46,77107.33,0.0,-0.98267,2e-05,2.22427]
[1779380418795,34.46,77110.22,0.0,-0.9826,2e-05,2.23196]
[1779380419802,34.46,77112.88,0.0,-0.98253,2e-05,2.23905]
[1779380420809,34.46,77111.27,0.0,-0.98257,2e-05,2.23476]
[1779380422823,34.46,77114.84,0.0,-0.98248,2e-05,2.24429]
[1779380423830,34.46,77117.04,0.0,-0.98243,2e-05,2.25018]
[1779380425844,34.46,77122.15,0.0,-0.98231,2e-05,2.26391]
[1779380430878,34.46,77122.33,0.0,-0.9823,2e-05,2.26439]
[1779380435915,34.46,77123.2,0.0,-0.9823,2e-05,2.26413]
[1779380440950,34.46,77122.93,0.0,-0.98231,2e-05,2.2634]
[1779380442964,34.46,77121.07,0.0,-0.98235,2e-05,2.2584]
[1779380444978,34.46,77117.72,0.0,-0.98243,2e-05,2.24941]
[1779380445985,34.46,77110.89,0.0,-0.9826,2e-05,2.23116]
[1779380447999,34.46,77108.61,0.0,-0.98265,2e-05,2.2251]
[1779380449006,34.46,77110.18,0.0,-0.98262,2e-05,2.22927]
[1779380451020,34.46,77100.81,0.0,-0.98284,2e-05,2.20444]
[1779380452027,34.46,77097.24,0.0,-0.98292,2e-05,2.19504]
[1779380453034,34.46,77095.24,0.0,-0.98297,2e-05,2.18979]
[1779380457062,34.46,77104.03,0.0,-0.98276,2e-05,2.21295]
[1779380458069,34.46,77108.52,0.0,-0.98266,2e-05,2.22486]
[1779380462098,34.46,77109.87,0.0,-0.98262,2e-05,2.22845]
[1779380468140,34.46,77109.94,0.0,-0.98262,2e-05,2.22863]
[1779380473176,34.46,77109.41,0.0,-0.98263,2e-05,2.22722]
[1779380475190,34.46,77112.04,0.0,-0.98257,2e-05,2.23423]
[1779380479218,34.46,77109.14,0.0,-0.98264,2e-05,2.22651]
[1779380480225,34.46,77107.44,0.0,-0.98268,2e-05,2.22199]
[1779380482241,34.46,77109.52,0.0,-0.98263,2e-05,2.22752]
[1779380487276,34.46,77108.73,0.0,-0.98265,2e-05,2.22542]
[1779380489290,34.46,77110.68,0.0,-0.9826,2e-05,2.2306]
[1779380490297,34.46,77113.0,0.0,-0.98255,2e-05,2.23679]
[1779380493322,34.46,77111.31,0.0,-0.98261,2e-05,2.2297]
[1779380498357,34.46,77113.09,0.0,-0.98257,2e-05,2.23444]
[1779380500370,34.46,77111.11,0.0,-0.98261,2e-05,2.22917]
[1779380502385,34.46,77107.04,0.0,-0.98271,2e-05,2.21836]
[1779380503392,34.46,77103.56,0.0,-0.98279,2e-05,2.20914]
[1779380508430,34.46,77104.26,0.0,-0.98278,2e-05,2.21099]
[1779380513465,34.46,77104.82,0.0,-0.98276,2e-05,2.21248]
[1779380514471,34.46,77106.9,0.0,-0.98271,2e-05,2.21798]
[1779380515479,34.46,77108.63,0.0,-0.98267,2e-05,2.22258]
[1779380519508,34.46,77110.41,0.0,-0.98263,2e-05,2.22731]
[1779380524543,34.46,77111.99,0.0,-0.98259,2e-05,2.23151]
[1779380527564,34.46,77110.39,0.0,-0.98263,2e-05,2.22725]
[1779380532599,34.46,77106.9,0.0,-0.98271,2e-05,2.21798]
[1779380533606,34.46,77105.27,0.0,-0.98275,2e-05,2.21367]
[1779380535620,34.46,77106.65,0.0,-0.98272,2e-05,2.21732]
[1779380540655,34.46,77105.82,0.0,-0.98274,2e-05,2.21512]
[1779380542670,34.46,77103.66,0.0,-0.98279,2e-05,2.20941]
[1779380547706,34.46,77100.78,0.0,-0.98286,2e-05,2.2018]
[1779380548713,34.46,77097.67,0.0,-0.98293,2e-05,2.19362]
[1779380550728,34.46,77095.02,0.0,-0.983,2e-05,2.18666]
[1779380555763,34.46,77097.18,0.0,-0.98296,2e-05,2.18978]
[1779380559790,34.46,77095.83,0.0,-0.983,2e-05,2.18623]
[1779380561170,34.46,77095.98,0.0,-0.98299,2e-05,2.18663]
[1779380561805,34.46,77088.21,0.0,-0.98318,2e-05,2.16632]
[1779380562812,34.46,77096.28,0.0,-0.98299,2e-05,2.18742]
[1779380563819,34.46,77099.22,0.0,-0.98292,2e-05,2.19514]
[1779380568854,34.46,77098.4,0.0,-0.98294,2e-05,2.19298]
[1779380572882,34.46,77095.91,0.0,-0.98299,2e-05,2.18644]
[1779380573890,34.46,77091.01,0.0,-0.98311,2e-05,2.17362]
[1779380575918,34.46,77086.92,0.0,-0.98321,2e-05,2.16297]
[1779380576921,34.46,77071.59,0.0,-0.98356,2e-05,2.12338]
[1779380577927,34.46,77069.9,0.0,-0.9836,2e-05,2.11905]
[1779380580956,34.46,77062.83,0.0,-0.98376,2e-05,2.10101]
[1779380581963,34.46,77061.34,0.0,-0.98379,2e-05,2.09722]
[1779380582970,34.46,77063.99,0.0,-0.98373,2e-05,2.10396]
[1779380583977,34.46,77066.34,0.0,-0.98368,2e-05,2.10995]
[1779380584984,34.46,77064.35,0.0,-0.98373,2e-05,2.10488]
[1779380590019,34.46,77064.56,0.0,-0.98372,2e-05,2.10541]
[1779380592033,34.46,77059.46,0.0,-0.98384,2e-05,2.09245]
[1779380593040,34.46,77057.85,0.0,-0.98387,2e-05,2.08838]
[1779380594047,34.46,77055.4,0.0,-0.98393,2e-05,2.08218]
[1779380595054,34.46,77052.89,0.0,-0.98398,2e-05,2.07585]
[1779380596061,34.46,77054.93,0.0,-0.98394,2e-05,2.081]
[1779380598075,34.46,77057.78,0.0,-0.98387,2e-05,2.0882]
[1779380599084,34.46,77062.27,0.0,-0.98377,2e-05,2.09959]
[1779380600089,34.46,77063.53,0.0,-0.98374,2e-05,2.10279]
[1779380602103,34.46,77060.22,0.0,-0.98382,2e-05,2.09438]
[1779380606131,34.46,77058.65,0.0,-0.98385,2e-05,2.0904]
[1779380607138,34.46,77061.02,0.0,-0.9838,2e-05,2.09641]
[1779380609152,34.46,77062.81,0.0,-0.98376,2e-05,2.10096]
[1779380611169,34.46,77060.88,0.0,-0.98382,2e-05,2.09358]
[1779380612176,34.46,77059.11,0.0,-0.98386,2e-05,2.08909]
[1779380617212,34.46,77059.1,0.0,-0.98386,2e-05,2.08906]
[1779380619226,34.46,77061.89,0.0,-0.9838,2e-05,2.09614]
[1779380621240,34.46,77056.56,0.0,-0.98392,2e-05,2.08264]
[1779380622247,34.46,77058.46,0.0,-0.98388,2e-05,2.08744]
[1779380626275,34.46,77060.58,0.0,-0.98383,2e-05,2.09282]
[1779380628289,34.46,77063.18,0.0,-0.98377,2e-05,2.09942]
[1779380630303,34.46,77064.49,0.0,-0.98374,2e-05,2.10275]
[1779380631310,34.46,77066.64,0.0,-0.98369,2e-05,2.10822]
[1779380632317,34.46,77065.02,0.0,-0.98373,2e-05,2.1041]
[1779380633324,34.46,77063.05,0.0,-0.98377,2e-05,2.09909]
[1779380635338,34.46,77064.91,0.0,-0.98373,2e-05,2.10382]
[1779380636345,34.46,77067.06,0.0,-0.98368,2e-05,2.1093]
[1779380637352,34.46,77068.53,0.0,-0.98365,2e-05,2.11305]
[1779380639366,34.46,77071.36,0.0,-0.98358,2e-05,2.12029]
[1779380642388,34.46,77079.15,0.0,-0.9834,2e-05,2.14031]
[1779380643637,34.46,77079.15,0.0,-0.9834,2e-05,2.14031]
[1779380643670,34.46,77087.0,0.0,-0.98322,2e-05,2.16064]
[1779380644401,34.46,77088.66,0.0,-0.98318,2e-05,2.16496]
[1779380645409,34.46,77087.2,0.0,-0.98322,2e-05,2.16116]
[1779380646976,34.46,77087.2,0.0,-0.98322,2e-05,2.16116]
[1779380647052,34.46,77084.32,0.0,-0.98328,2e-05,2.15369]
[1779380647233,34.46,77084.32,0.0,-0.98328,2e-05,2.15369]
[1779380647422,34.46,77074.72,0.0,-0.98351,2e-05,2.12891]
[1779380648429,34.46,77069.95,0.0,-0.98362,2e-05,2.11668]
[1779380650880,34.46,77067.35,0.0,-0.98368,2e-05,2.11004]
[1779380653034,34.46,77067.61,0.0,-0.98367,2e-05,2.1107]
[1779380653147,34.46,77067.54,0.0,-0.98367,2e-05,2.11052]
[1779380655480,34.46,77068.82,0.0,-0.98364,2e-05,2.11379]
[1779380659897,34.46,77070.23,0.0,-0.98361,2e-05,2.1174]
[1779380663536,34.46,77072.95,0.0,-0.98355,2e-05,2.12436]
[1779380664543,34.46,77074.33,0.0,-0.98352,2e-05,2.12791]
[1779380665549,34.46,77075.66,0.0,-0.98349,2e-05,2.13132]
[1779380670585,34.46,77075.84,0.0,-0.98348,2e-05,2.13179]
[1779380675620,34.46,77075.03,0.0,-0.98352,2e-05,2.1272]
[1779380680655,34.46,77074.83,0.0,-0.98352,2e-05,2.12668]
[1779380685690,34.46,77075.06,0.0,-0.98352,2e-05,2.12727]
[1779380690724,34.46,77076.27,0.0,-0.98349,2e-05,2.13038]
[1779380693748,34.46,77081.82,0.0,-0.98336,2e-05,2.14469]
[1779380694754,34.46,77084.47,0.0,-0.9833,2e-05,2.15155]
[1779380696769,34.46,77084.35,0.0,-0.9833,2e-05,2.15124]
[1779380701804,34.46,77085.8,0.0,-0.98327,2e-05,2.155]
[1779380703818,34.46,77090.84,0.0,-0.98315,2e-05,2.1681]
[1779380704825,34.46,77089.36,0.0,-0.98319,2e-05,2.16425]
[1779380705832,34.46,77086.4,0.0,-0.98326,2e-05,2.15655]
[1779380706839,34.46,77084.46,0.0,-0.9833,2e-05,2.15152]
[1779380710867,34.46,77082.93,0.0,-0.98334,2e-05,2.14756]
[1779380712880,34.46,77077.53,0.0,-0.98346,2e-05,2.13363]
[1779380713888,34.46,77073.88,0.0,-0.98354,2e-05,2.12425]
[1779380715902,34.46,77073.2,0.0,-0.98356,2e-05,2.1225]
[1779380719930,34.46,77070.28,0.0,-0.98363,2e-05,2.11503]
[1779380720937,34.46,77065.54,0.0,-0.98374,2e-05,2.10293]
[1779380725972,34.46,77064.93,0.0,-0.98375,2e-05,2.10138]
[1779380726979,34.46,77063.53,0.0,-0.98378,2e-05,2.09782]
[1779380731007,34.46,77067.56,0.0,-0.98371,2e-05,2.10559]
[1779380736042,34.46,77065.78,0.0,-0.98375,2e-05,2.10106]
[1779380737049,34.46,77062.76,0.0,-0.98382,2e-05,2.09338]
[1779380738057,34.46,77061.64,0.0,-0.98384,2e-05,2.09054]
[1779380739063,34.46,77059.95,0.0,-0.98388,2e-05,2.08626]
[1779380740070,34.46,77058.62,0.0,-0.98391,2e-05,2.0829]
[1779380743091,34.46,77056.38,0.0,-0.98396,2e-05,2.07725]
[1779380744098,34.46,77054.57,0.0,-0.984,2e-05,2.07269]
[1779380745105,34.46,77047.82,0.0,-0.98415,2e-05,2.05575]
[1779380746112,34.46,77040.11,0.0,-0.98432,2e-05,2.03653]
[1779380747119,34.46,77040.97,0.0,-0.9843,2e-05,2.03867]
[1779380749133,34.46,77039.6,0.0,-0.98433,2e-05,2.03526]
[1779380749500,34.46,77039.6,0.0,-0.98433,2e-05,2.03526]
[1779380749688,34.46,77039.6,0.0,-0.98433,2e-05,2.03526]
[1779380750140,34.46,77035.52,0.0,-0.98442,2e-05,2.02516]
[1779380751006,34.46,77035.52,0.0,-0.98442,2e-05,2.02516]
[1779380751147,34.46,77037.0,0.0,-0.98439,2e-05,2.02882]
[1779380752154,34.46,77042.37,0.0,-0.98427,2e-05,2.04215]
[1779380753021,34.46,77042.37,0.0,-0.98427,2e-05,2.04215]
[1779380753161,34.46,77044.33,0.0,-0.98423,2e-05,2.04703]
[1779380754168,34.46,77045.58,0.0,-0.9842,2e-05,2.05015]
[1779380755175,34.46,77043.16,0.0,-0.98426,2e-05,2.04412]
[1779380757188,34.46,77044.33,0.0,-0.98423,2e-05,2.04703]
[1779380758196,34.46,77051.52,0.0,-0.98407,2e-05,2.06502]
[1779380760210,34.46,77053.83,0.0,-0.98402,2e-05,2.07082]
[1779380763231,34.46,77054.97,0.0,-0.98399,2e-05,2.07369]
[1779380764238,34.46,77056.66,0.0,-0.98395,2e-05,2.07795]
[1779380766252,34.46,77058.73,0.0,-0.98391,2e-05,2.08318]
[1779380769272,34.46,77062.39,0.0,-0.98383,2e-05,2.09244]
[1779380776322,34.46,77062.38,0.0,-0.98383,2e-05,2.09242]
[1779380780350,34.46,77067.31,0.0,-0.98371,2e-05,2.10495]
[1779380782364,34.46,77066.1,0.0,-0.98374,2e-05,2.10187]
[1779380787399,34.46,77066.16,0.0,-0.98374,2e-05,2.10202]
[1779380790420,34.46,77068.8,0.0,-0.98368,2e-05,2.10875]
[1779380791426,34.46,77078.43,0.0,-0.98348,2e-05,2.13092]
[1779380792471,34.46,77078.43,0.0,-0.98348,2e-05,2.13092]
[1779380792549,34.46,77078.43,0.0,-0.98348,2e-05,2.13092]
[1779380792650,34.46,77081.97,0.0,-0.9834,2e-05,2.14004]
[1779380798476,34.46,77082.59,0.0,-0.98338,2e-05,2.14164]
[1779380799483,34.46,77084.52,0.0,-0.98334,2e-05,2.14663]
[1779380800490,34.46,77086.15,0.0,-0.9833,2e-05,2.15085]
[1779380806237,34.46,77086.85,0.0,-0.98328,2e-05,2.15267]
[1779380808546,34.46,77089.56,0.0,-0.98322,2e-05,2.1597]
[1779380812065,34.46,77088.97,0.0,-0.98323,2e-05,2.15817]
[1779380812067,34.46,77091.02,0.0,-0.98319,2e-05,2.1635]
[1779380812574,34.46,77097.75,0.0,-0.98303,2e-05,2.18107]
[1779380813691,34.46,77097.75,0.0,-0.98303,2e-05,2.18107]
[1779380813759,34.46,77100.6,0.0,-0.98296,2e-05,2.18854]
[1779380819623,34.46,77095.47,0.0,-0.98308,2e-05,2.1751]
[1779380820631,34.46,77093.22,0.0,-0.98313,2e-05,2.16923]
[1779380821638,34.46,77095.94,0.0,-0.98307,2e-05,2.17633]
[1779380822646,34.46,77100.12,0.0,-0.98297,2e-05,2.18728]
[1779380827681,34.46,77101.47,0.0,-0.98294,2e-05,2.19083]
[1779380829695,34.46,77108.13,0.0,-0.98278,2e-05,2.20839]
[1779380833723,34.46,77106.17,0.0,-0.98283,2e-05,2.20321]
[1779380838760,34.46,77106.59,0.0,-0.98282,2e-05,2.20432]
[1779380843795,34.46,77106.39,0.0,-0.98282,2e-05,2.20379]
[1779380844801,34.46,77104.5,0.0,-0.98287,2e-05,2.1988]
[1779380846816,34.46,77105.65,0.0,-0.98284,2e-05,2.20184]
[1779380847823,34.46,77110.13,0.0,-0.98273,2e-05,2.21368]
[1779380848498,34.46,77110.13,0.0,-0.98273,2e-05,2.21368]
[1779380848830,34.46,77115.96,0.0,-0.98259,2e-05,2.22917]
[1779380853864,34.46,77115.98,0.0,-0.98261,2e-05,2.22664]
[1779380855879,34.46,77114.29,0.0,-0.98265,2e-05,2.22214]
[1779380858900,34.46,77116.33,0.0,-0.9826,2e-05,2.22757]
[1779380860914,34.46,77117.99,0.0,-0.98256,2e-05,2.23199]
[1779380864945,34.46,77115.71,0.0,-0.98262,2e-05,2.22592]
[1779380866959,34.46,77112.65,0.0,-0.98269,2e-05,2.21779]
[1779380868972,34.46,77111.49,0.0,-0.98272,2e-05,2.21471]
[1779380874008,34.46,77111.96,0.0,-0.98271,2e-05,2.21596]
[1779380879044,34.46,77113.95,0.0,-0.98266,2e-05,2.22124]
[1779380884079,34.46,77114.42,0.0,-0.98265,2e-05,2.22249]
[1779380889114,34.46,77114.41,0.0,-0.98265,2e-05,2.22246]
[1779380891128,34.46,77112.79,0.0,-0.98269,2e-05,2.21816]
[1779380895156,34.46,77109.94,0.0,-0.98276,2e-05,2.21061]
[1779380896163,34.46,77102.3,0.0,-0.98294,2e-05,2.19046]
[1779380897170,34.46,77094.95,0.0,-0.98311,2e-05,2.1712]
[1779380899184,34.46,77094.42,0.0,-0.98312,2e-05,2.16982]
[1779380902205,34.46,77093.03,0.0,-0.98316,2e-05,2.1662]
[1779380905226,34.46,77094.63,0.0,-0.98312,2e-05,2.17037]
[1779380910261,34.46,77094.03,0.0,-0.98313,2e-05,2.1688]
[1779380911268,34.46,77095.04,0.0,-0.98313,2e-05,2.1689]
[1779380914289,34.46,77096.44,0.0,-0.9831,2e-05,2.17255]
[1779380919323,34.46,77097.21,0.0,-0.98308,2e-05,2.17456]
[1779380920331,34.46,77099.32,0.0,-0.98303,2e-05,2.18008]
[1779380922345,34.46,77101.03,0.0,-0.98299,2e-05,2.18457]
[1779380924358,34.46,77099.89,0.0,-0.98301,2e-05,2.18158]
[1779380928388,34.46,77097.99,0.0,-0.98306,2e-05,2.1766]
[1779380930402,34.46,77099.39,0.0,-0.98303,2e-05,2.18027]
[1779380931410,34.46,77100.55,0.0,-0.983,2e-05,2.18331]
[1779380932416,34.46,77102.69,0.0,-0.98295,2e-05,2.18892]
[1779380934436,34.46,77106.93,0.0,-0.98285,2e-05,2.20008]
[1779380940478,34.46,77107.56,0.0,-0.98283,2e-05,2.20175]
[1779380942492,34.46,77106.35,0.0,-0.98286,2e-05,2.19856]
[1779380945513,34.46,77110.47,0.0,-0.98276,2e-05,2.20944]
[1779380946520,34.46,77112.65,0.0,-0.98271,2e-05,2.21521]
[1779380950548,34.46,77114.53,0.0,-0.98267,2e-05,2.2202]
[1779380955583,34.46,77113.21,0.0,-0.9827,2e-05,2.2167]
[1779380960618,34.46,77112.57,0.0,-0.98271,2e-05,2.215]
[1779380965653,34.46,77115.8,0.0,-0.98264,2e-05,2.22358]
[1779380966660,34.46,77117.49,0.0,-0.98259,2e-05,2.22807]
[1779380973708,34.46,77116.9,0.0,-0.98263,2e-05,2.22392]
[1779380976737,34.46,77118.95,0.0,-0.98258,2e-05,2.22938]
[1779380977744,34.46,77120.17,0.0,-0.98255,2e-05,2.23263]
[1779380980765,34.46,77125.43,0.0,-0.98242,2e-05,2.2467]
[1779380981772,34.46,77126.68,0.0,-0.98239,2e-05,2.25005]
[1779380983786,34.46,77124.07,0.0,-0.98246,2e-05,2.24305]
[1779380986807,34.46,77121.87,0.0,-0.98251,2e-05,2.23717]
[1779380987814,34.46,77117.87,0.0,-0.9826,2e-05,2.2265]
[1779380988820,34.46,77116.65,0.0,-0.98263,2e-05,2.22325]
[1779380989844,34.46,77115.08,0.0,-0.98267,2e-05,2.21908]
[1779380990840,34.46,77099.85,0.0,-0.98303,2e-05,2.17892]
[1779380991847,34.46,77101.23,0.0,-0.983,2e-05,2.18254]
[1779380993861,34.46,77102.41,0.0,-0.98297,2e-05,2.18563]
[1779380994868,34.46,77105.0,0.0,-0.98291,2e-05,2.19244]
[1779380999903,34.46,77105.55,0.0,-0.9829,2e-05,2.19389]
[1779381003931,34.46,77103.87,0.0,-0.98294,2e-05,2.18947]
[1779381008967,34.46,77110.1,0.0,-0.98279,2e-05,2.20589]
[1779381010981,34.46,77111.84,0.0,-0.98275,2e-05,2.21049]
[1779381014002,34.46,77114.19,0.0,-0.98269,2e-05,2.21672]
[1779381016017,34.46,77115.67,0.0,-0.98266,2e-05,2.22065]
[1779381021051,34.46,77115.71,0.0,-0.98266,2e-05,2.22075]
[1779381026086,34.46,77115.03,0.0,-0.98267,2e-05,2.21895]
[1779381027093,34.46,77117.42,0.0,-0.98262,2e-05,2.2253]
[1779381029107,34.46,77118.81,0.0,-0.98258,2e-05,2.229]
[1779381030114,34.46,77121.46,0.0,-0.98252,2e-05,2.23607]
[1779381031121,34.46,77123.08,0.0,-0.9825,2e-05,2.23781]
[1779381033135,34.46,77125.36,0.0,-0.98244,2e-05,2.24391]
[1779381034142,34.46,77127.94,0.0,-0.98238,2e-05,2.25083]
[1779381035149,34.46,77132.53,0.0,-0.98227,2e-05,2.26318]
[1779381037163,34.46,77134.17,0.0,-0.98223,2e-05,2.2676]
[1779381038170,34.46,77137.24,0.0,-0.98215,2e-05,2.27591]
[1779381039021,34.46,77137.24,0.0,-0.98215,2e-05,2.27591]
[1779381039177,34.46,77138.54,0.0,-0.98212,2e-05,2.27943]
[1779381040184,34.46,77136.91,0.0,-0.98216,2e-05,2.27501]
[1779381041191,34.46,77139.39,0.0,-0.9821,2e-05,2.28173]
[1779381042454,34.46,77139.39,0.0,-0.9821,2e-05,2.28173]
[1779381042493,34.46,77145.46,0.0,-0.98195,2e-05,2.29825]
[1779381043207,34.46,77149.03,0.0,-0.98186,2e-05,2.30801]
[1779381045222,34.46,77150.24,0.0,-0.98183,2e-05,2.31132]
[1779381050257,34.46,77150.37,0.0,-0.98183,3e-05,2.31168]
[1779381051264,34.46,77152.63,0.0,-0.98177,3e-05,2.31788]
[1779381054422,34.46,77153.53,0.0,-0.98175,3e-05,2.32035]
[1779381057307,34.46,77151.22,0.0,-0.98181,3e-05,2.31401]
[1779381058314,34.46,77147.75,0.0,-0.98189,2e-05,2.30451]
[1779381061335,34.46,77145.63,0.0,-0.98195,2e-05,2.29871]
[1779381066369,34.46,77146.92,0.0,-0.98191,2e-05,2.30224]
[1779381071405,34.46,77147.12,0.0,-0.98191,2e-05,2.30278]
[1779381073419,34.46,77148.46,0.0,-0.98187,2e-05,2.30645]
[1779381074426,34.46,77151.93,0.0,-0.98179,3e-05,2.31596]
[1779381079461,34.46,77152.02,0.0,-0.98179,3e-05,2.3162]
[1779381085503,34.46,77151.43,0.0,-0.9818,3e-05,2.31458]
[1779381086510,34.46,77148.42,0.0,-0.98188,2e-05,2.30634]
[1779381088524,34.46,77150.36,0.0,-0.98183,3e-05,2.31165]
[1779381089531,34.46,77155.17,0.0,-0.98171,3e-05,2.32486]
[1779381090538,34.46,77157.07,0.0,-0.98166,3e-05,2.33009]
[1779381096580,34.46,77155.39,0.0,-0.98172,3e-05,2.32281]
[1779381102622,34.46,77154.39,0.0,-0.98175,3e-05,2.32006]
[1779381105075,34.46,77155.94,0.0,-0.98171,3e-05,2.32432]
[1779381106650,34.46,77154.49,0.0,-0.98174,3e-05,2.32033]
[1779381108663,34.46,77149.87,0.0,-0.98186,2e-05,2.30766]
[1779381109672,34.46,77147.85,0.0,-0.98191,2e-05,2.30214]
[1779381111686,34.46,77140.75,0.0,-0.98209,2e-05,2.2828]
[1779381114707,34.46,77141.32,0.0,-0.98207,2e-05,2.28435]
[1779381119743,34.46,77141.37,0.0,-0.98207,2e-05,2.28448]
[1779381124777,34.46,77142.54,0.0,-0.98204,2e-05,2.28766]
[1779381125785,34.46,77144.0,0.0,-0.98201,2e-05,2.29163]
[1779381128805,34.46,77142.66,0.0,-0.98204,2e-05,2.28799]
[1779381133841,34.46,77143.08,0.0,-0.98203,2e-05,2.28913]
[1779381137869,34.46,77144.64,0.0,-0.98199,2e-05,2.29338]
[1779381138876,34.46,77146.52,0.0,-0.98194,2e-05,2.2985]
[1779381139883,34.46,77156.27,0.0,-0.9817,3e-05,2.32523]
[1779381140890,34.46,77158.04,0.0,-0.98165,3e-05,2.33011]
[1779381142904,34.46,77159.42,0.0,-0.98162,3e-05,2.33391]
[1779381147939,34.46,77160.37,0.0,-0.9816,3e-05,2.33654]
[1779381151967,34.46,77158.37,0.0,-0.98167,3e-05,2.32835]
[1779381152974,34.46,77155.67,0.0,-0.98173,3e-05,2.32092]
[1779381154540,34.46,77153.21,0.0,-0.9818,3e-05,2.31416]
[1779381158010,34.46,77151.69,0.0,-0.98183,3e-05,2.31]
[1779381159017,34.46,77149.18,0.0,-0.9819,2e-05,2.30313]
[1779381164057,34.46,77149.54,0.0,-0.98189,2e-05,2.30411]
[1779381165064,34.46,77150.96,0.0,-0.98185,2e-05,2.308]
[1779381166070,34.46,77153.18,0.0,-0.9818,3e-05,2.31408]
[1779381170104,34.46,77159.33,0.0,-0.98164,3e-05,2.331]
[1779381171109,34.46,77166.14,0.0,-0.98147,3e-05,2.34985]
[1779381176144,34.46,77163.98,0.0,-0.98152,3e-05,2.34386]
[1779381177151,34.46,77165.29,0.0,-0.98149,3e-05,2.34749]
[1779381178160,34.46,77166.91,0.0,-0.98145,3e-05,2.35199]
[1779381183503,34.46,77167.66,0.0,-0.98143,3e-05,2.35407]
[1779381183561,34.46,77169.44,0.0,-0.98139,3e-05,2.35902]
[1779381184206,34.46,77171.8,0.0,-0.98133,3e-05,2.3656]
[1779381185032,34.46,77171.8,0.0,-0.98133,3e-05,2.3656]
[1779381186220,34.46,77176.9,0.0,-0.98119,3e-05,2.37986]
[1779381187227,34.46,77180.21,0.0,-0.98111,3e-05,2.38915]
[1779381192262,34.46,77181.24,0.0,-0.98108,3e-05,2.39205]
[1779381193269,34.46,77179.11,0.0,-0.98114,3e-05,2.38606]
[1779381195264,34.46,77179.65,0.0,-0.98112,3e-05,2.38758]
[1779381195620,34.46,77184.21,0.0,-0.98101,3e-05,2.40042]
[1779381196620,34.46,77185.79,0.0,-0.98096,3e-05,2.40488]
[1779381202344,34.46,77185.37,0.0,-0.98097,3e-05,2.40369]
[1779381205236,34.46,77185.31,0.0,-0.98098,3e-05,2.40352]
[1779381205430,34.46,77185.31,0.0,-0.98098,3e-05,2.40352]
[1779381205499,34.46,77188.53,0.0,-0.98089,3e-05,2.41263]
[1779381206373,34.46,77190.25,0.0,-0.98085,3e-05,2.41751]
[1779381210401,34.46,77196.48,0.0,-0.98068,3e-05,2.43523]
[1779381211408,34.46,77197.74,0.0,-0.98067,3e-05,2.43608]
[1779381213422,34.46,77199.35,0.0,-0.98063,3e-05,2.44068]
[1779381218458,34.46,77199.31,0.0,-0.98063,3e-05,2.44057]
[1779381220475,34.46,77200.89,0.0,-0.98059,3e-05,2.44509]
[1779381221481,34.46,77202.85,0.0,-0.98054,3e-05,2.4507]
[1779381222488,34.46,77204.32,0.0,-0.9805,3e-05,2.45492]
[1779381227523,34.46,77204.05,0.0,-0.9805,3e-05,2.45414]
[1779381229537,34.46,77201.97,0.0,-0.98056,3e-05,2.44818]
[1779381232558,34.46,77206.17,0.0,-0.98045,3e-05,2.46023]
[1779381233022,34.46,77206.17,0.0,-0.98045,3e-05,2.46023]
[1779381236586,34.46,77211.57,0.0,-0.9803,3e-05,2.47579]
[1779381239606,34.46,77214.55,0.0,-0.98022,3e-05,2.48442]
[1779381244643,34.46,77212.28,0.0,-0.98029,3e-05,2.47785]
[1779381245649,34.46,77210.38,0.0,-0.98034,3e-05,2.47236]
[1779381247664,34.46,77206.19,0.0,-0.98045,3e-05,2.46029]
[1779381248671,34.46,77203.3,0.0,-0.98052,3e-05,2.45199]
[1779381251692,34.46,77200.49,0.0,-0.9806,3e-05,2.44394]
[1779381254713,34.46,77191.64,0.0,-0.98083,3e-05,2.41872]
[1779381255719,34.46,77190.63,0.0,-0.98086,3e-05,2.41586]
[1779381257029,34.46,77189.81,0.0,-0.98088,3e-05,2.41353]
[1779381260755,34.46,77193.19,0.0,-0.98079,3e-05,2.42313]
[1779381263776,34.46,77188.61,0.0,-0.98091,3e-05,2.41014]
[1779381268811,34.46,77189.64,0.0,-0.98088,3e-05,2.41305]
[1779381274853,34.46,77189.8,0.0,-0.9809,3e-05,2.41078]
[1779381279888,34.46,77189.43,0.0,-0.98091,3e-05,2.40973]
[1779381284923,34.46,77189.27,0.0,-0.98091,3e-05,2.40928]
[1779381285930,34.46,77185.38,0.0,-0.98102,3e-05,2.39829]
[1779381286936,34.46,77177.76,0.0,-0.98121,3e-05,2.37687]
[1779381287944,34.46,77177.6,0.0,-0.98122,3e-05,2.37642]
[1779381292978,34.46,77178.29,0.0,-0.9812,3e-05,2.37836]
[1779381298014,34.46,77176.25,0.0,-0.98125,3e-05,2.37265]
[1779381303050,34.46,77175.84,0.0,-0.98126,3e-05,2.3715]
[1779381306071,34.46,77174.47,0.0,-0.9813,3e-05,2.36767]
[1779381307078,34.46,77164.25,0.0,-0.98156,3e-05,2.33926]
[1779381308085,34.46,77163.68,0.0,-0.98157,3e-05,2.33768]
[1779381313777,34.46,77163.47,0.0,-0.98158,3e-05,2.3371]
[1779381313120,34.46,77159.53,0.0,-0.98168,3e-05,2.32622]
[1779381314476,34.46,77157.03,0.0,-0.98174,3e-05,2.31934]
[1779381315032,34.46,77157.03,0.0,-0.98174,3e-05,2.31934]
[1779381315142,34.46,77157.03,0.0,-0.98174,3e-05,2.31934]
[1779381315243,34.46,77158.49,0.0,-0.9817,3e-05,2.32336]
[1779381318175,34.46,77145.87,0.0,-0.98202,2e-05,2.28882]
[1779381319179,34.46,77141.16,0.0,-0.98213,2e-05,2.27603]
[1779381320186,34.46,77142.42,0.0,-0.9821,2e-05,2.27944]
[1779381323207,34.46,77145.83,0.0,-0.98202,2e-05,2.28871]
[1779381328029,34.46,77146.95,0.0,-0.98199,2e-05,2.29176]
[1779381328151,34.46,77146.95,0.0,-0.98199,2e-05,2.29176]
[1779381328244,34.46,77147.55,0.0,-0.98198,2e-05,2.29339]
[1779381331265,34.46,77151.44,0.0,-0.9819,2e-05,2.30137]
[1779381332106,34.46,77151.44,0.0,-0.9819,2e-05,2.30137]
[1779381332510,34.46,77138.92,0.0,-0.98221,2e-05,2.26734]
[1779381332954,34.46,77138.92,0.0,-0.98221,2e-05,2.26734]
[1779381333282,34.46,77132.77,0.0,-0.98236,2e-05,2.25077]
[1779381335840,34.46,77133.7,0.0,-0.98234,2e-05,2.25327]
[1779381337310,34.46,77129.8,0.0,-0.98243,2e-05,2.2428]
[1779381338317,34.46,77127.53,0.0,-0.98249,2e-05,2.23672]
[1779381340331,34.46,77126.1,0.0,-0.98252,2e-05,2.2329]
[1779381341338,34.46,77127.67,0.0,-0.98248,2e-05,2.2371]
[1779381343353,34.46,77130.17,0.0,-0.98242,2e-05,2.24379]
[1779381344360,34.46,77136.31,0.0,-0.98227,2e-05,2.2603]
[1779381345367,34.46,77138.42,0.0,-0.98222,2e-05,2.26599]
[1779381349395,34.46,77136.94,0.0,-0.98226,2e-05,2.262]
[1779381354432,34.46,77138.2,0.0,-0.98223,2e-05,2.2654]
[1779381359467,34.46,77137.83,0.0,-0.98224,2e-05,2.2644]
[1779381360473,34.46,77134.08,0.0,-0.98233,2e-05,2.25429]
[1779381361481,34.46,77131.82,0.0,-0.98238,2e-05,2.24822]
[1779381362488,34.46,77130.55,0.0,-0.98241,2e-05,2.24481]
[1779381366213,34.46,77130.34,0.0,-0.98242,2e-05,2.24425]
[1779381366532,34.46,77119.3,0.0,-0.98269,2e-05,2.2148]
[1779381367534,34.46,77110.76,0.0,-0.98289,2e-05,2.19222]
[1779381368564,34.46,77108.1,0.0,-0.98295,2e-05,2.18523]
[1779381369552,34.46,77110.91,0.0,-0.98289,2e-05,2.19262]
[1779381371567,34.46,77112.31,0.0,-0.98285,2e-05,2.19631]
[1779381374588,34.46,77109.89,0.0,-0.98291,2e-05,2.18993]
[1779381377718,34.46,77109.32,0.0,-0.98293,2e-05,2.18843]
[1779381377737,34.46,77086.72,0.0,-0.98345,2e-05,2.12962]
[1779381379139,34.46,77086.25,0.0,-0.98347,2e-05,2.12841]
[1779381379623,34.46,77088.03,0.0,-0.98342,2e-05,2.133]
[1779381380959,34.46,77088.82,0.0,-0.98341,2e-05,2.13504]
[1779381381220,34.46,77088.82,0.0,-0.98341,2e-05,2.13504]
[1779381382645,34.46,77094.89,0.0,-0.98326,2e-05,2.15074]
[1779381383934,34.46,77097.46,0.0,-0.9832,2e-05,2.15742]
[1779381384025,34.46,77097.46,0.0,-0.9832,2e-05,2.15742]
[1779381384658,34.46,77099.89,0.0,-0.98315,2e-05,2.16374]
[1779381385576,34.46,77099.89,0.0,-0.98315,2e-05,2.16374]
[1779381385688,34.46,77099.89,0.0,-0.98315,2e-05,2.16374]
[1779381385773,34.46,77099.89,0.0,-0.98315,2e-05,2.16374]
[1779381389694,34.46,77105.26,0.0,-0.98302,2e-05,2.17778]
[1779381391711,34.46,77123.18,0.0,-0.98261,2e-05,2.22252]
[1779381392718,34.46,77125.59,0.0,-0.98255,2e-05,2.22895]
[1779381394733,34.46,77120.94,0.0,-0.98267,2e-05,2.21657]
[1779381398761,34.46,77126.61,0.0,-0.98253,2e-05,2.23167]
[1779381400775,34.46,77133.16,0.0,-0.98237,2e-05,2.24921]
[1779381402588,34.46,77133.77,0.0,-0.98236,2e-05,2.25085]
[1779381402696,34.46,77133.77,0.0,-0.98236,2e-05,2.25085]
[1779381402776,34.46,77133.77,0.0,-0.98236,2e-05,2.25085]
[1779381404155,34.46,77133.91,0.0,-0.98235,2e-05,2.25122]
[1779381404265,34.46,77133.91,0.0,-0.98235,2e-05,2.25122]
[1779381404526,34.46,77133.91,0.0,-0.98235,2e-05,2.25122]
[1779381404804,34.46,77133.97,0.0,-0.98235,2e-05,2.25139]
[1779381405811,34.46,77130.15,0.0,-0.98244,2e-05,2.24113]
[1779381406827,34.46,77130.15,0.0,-0.98244,2e-05,2.24113]
[1779381406898,34.46,77081.15,0.0,-0.9836,2e-05,2.11281]
[1779381407833,34.46,77068.51,0.0,-0.98389,2e-05,2.08065]
[1779381408839,34.46,77067.03,0.0,-0.98392,2e-05,2.07691]
[1779381409887,34.46,77067.03,0.0,-0.98392,2e-05,2.07691]
[1779381410859,34.46,77057.18,0.0,-0.98414,2e-05,2.05215]
[1779381411868,34.46,77054.05,0.0,-0.98421,2e-05,2.04433]
[1779381412875,34.46,77046.38,0.0,-0.98438,2e-05,2.02526]
[1779381413882,34.46,77043.37,0.0,-0.98445,2e-05,2.01782]
[1779381414901,34.46,77014.85,0.0,-0.98506,2e-05,1.94834]
[1779381415486,34.46,77014.85,0.0,-0.98506,2e-05,1.94834]
[1779381415900,34.46,77008.87,0.0,-0.98519,2e-05,1.93401]
[1779381417914,34.46,77000.23,0.0,-0.98537,2e-05,1.91345]
[1779381418383,34.46,77000.23,0.0,-0.98537,2e-05,1.91345]
[1779381419932,34.46,77005.53,0.0,-0.98526,2e-05,1.92604]
[1779381420939,34.46,77012.08,0.0,-0.98512,2e-05,1.94169]
[1779381421947,34.46,77019.94,0.0,-0.98496,2e-05,1.9606]
[1779381422954,34.46,77023.25,0.0,-0.98489,2e-05,1.9686]
[1779381423999,34.46,77018.54,0.0,-0.98499,2e-05,1.95722]
[1779381424983,34.46,77012.94,0.0,-0.98511,2e-05,1.94375]
[1779381425990,34.46,77016.07,0.0,-0.98504,2e-05,1.95127]
[1779381426997,34.46,77024.07,0.0,-0.98487,2e-05,1.97059]
[1779381428015,34.46,77025.33,0.0,-0.98484,2e-05,1.97365]
[1779381430020,34.46,77031.99,0.0,-0.9847,2e-05,1.98986]
[1779381431027,34.46,77035.73,0.0,-0.98462,2e-05,1.99902]
[1779381434048,34.46,77030.17,0.0,-0.98474,2e-05,1.98542]
[1779381436062,34.46,77035.77,0.0,-0.98462,2e-05,1.99912]
[1779381439083,34.46,77041.99,0.0,-0.98448,2e-05,2.01441]
[1779381440090,34.46,77047.51,0.0,-0.98436,2e-05,2.02806]
[1779381445125,34.46,77046.2,0.0,-0.98439,2e-05,2.02482]
[1779381449309,34.46,77047.32,0.0,-0.98436,2e-05,2.02759]
[1779381449337,34.46,77047.32,0.0,-0.98436,2e-05,2.02759]
[1779381449527,34.46,77047.32,0.0,-0.98436,2e-05,2.02759]
[1779381450162,34.46,77047.99,0.0,-0.98435,2e-05,2.02925]
[1779381450226,34.46,77047.99,0.0,-0.98435,2e-05,2.02925]
[1779381450271,34.46,77047.99,0.0,-0.98435,2e-05,2.02925]
[1779381450312,34.46,77047.59,0.0,-0.98436,2e-05,2.02826]
[1779381452174,34.46,77041.41,0.0,-0.98451,2e-05,2.01055]
[1779381454757,34.46,77041.57,0.0,-0.98451,2e-05,2.01095]
[1779381454773,34.46,77041.57,0.0,-0.98451,2e-05,2.01095]
[1779381454870,34.46,77041.57,0.0,-0.98451,2e-05,2.01095]
[1779381455024,34.46,77041.68,0.0,-0.9845,2e-05,2.01122]
[1779381456201,34.46,77045.7,0.0,-0.98442,2e-05,2.02114]
[1779381458315,34.46,77048.5,0.0,-0.98435,2e-05,2.02808]
[1779381458374,34.46,77048.5,0.0,-0.98435,2e-05,2.02808]
[1779381458527,34.46,77048.5,0.0,-0.98435,2e-05,2.02808]
[1779381458539,34.46,77048.63,0.0,-0.98435,2e-05,2.0284]
[1779381463275,34.46,77050.59,0.0,-0.98431,2e-05,2.03326]
[1779381463382,34.46,77050.59,0.0,-0.98431,2e-05,2.03326]
[1779381463521,34.46,77050.59,0.0,-0.98431,2e-05,2.03326]
[1779381466747,34.46,77050.77,0.0,-0.9843,2e-05,2.03371]
[1779381466771,34.46,77050.77,0.0,-0.9843,2e-05,2.03371]
[1779381466806,34.46,77050.77,0.0,-0.9843,2e-05,2.03371]
[1779381466891,34.46,77050.13,0.0,-0.98432,2e-05,2.03212]
[1779381467023,34.46,77050.13,0.0,-0.98432,2e-05,2.03212]
[1779381468727,34.46,77050.57,0.0,-0.98431,2e-05,2.03321]
[1779381468772,34.46,77050.57,0.0,-0.98431,2e-05,2.03321]
[1779381468854,34.46,77050.57,0.0,-0.98431,2e-05,2.03321]
[1779381469026,34.46,77050.63,0.0,-0.98431,2e-05,2.03336]
[1779381472314,34.46,77046.42,0.0,-0.9844,2e-05,2.02292]
[1779381473874,34.46,77046.42,0.0,-0.9844,2e-05,2.02292]
[1779381473980,34.46,77046.42,0.0,-0.9844,2e-05,2.02292]
[1779381474023,34.46,77044.23,0.0,-0.98445,2e-05,2.01751]
[1779381474760,34.46,77044.23,0.0,-0.98445,2e-05,2.01751]
[1779381474772,34.46,77044.23,0.0,-0.98445,2e-05,2.01751]
[1779381474834,34.46,77044.23,0.0,-0.98445,2e-05,2.01751]
[1779381474919,34.46,77044.11,0.0,-0.98445,2e-05,2.01721]
[1779381475027,34.46,77044.11,0.0,-0.98445,2e-05,2.01721]
[1779381479364,34.46,77048.36,0.0,-0.98436,2e-05,2.02773]
[1779381480374,34.46,77052.1,0.0,-0.98428,2e-05,2.03702]
[1779381481381,34.46,77055.94,0.0,-0.98419,2e-05,2.04659]
[1779381484614,34.46,77056.36,0.0,-0.98418,2e-05,2.04764]
[1779381484731,34.46,77056.36,0.0,-0.98418,2e-05,2.04764]
[1779381484770,34.46,77056.36,0.0,-0.98418,2e-05,2.04764]
[1779381484866,34.46,77056.36,0.0,-0.98418,2e-05,2.04764]
[1779381485411,34.46,77052.54,0.0,-0.98427,2e-05,2.03811]
[1779381486846,34.46,77052.54,0.0,-0.98427,2e-05,2.03811]
[1779381486892,34.46,77052.54,0.0,-0.98427,2e-05,2.03811]
[1779381486988,34.46,77051.29,0.0,-0.98429,2e-05,2.035]
[1779381488523,34.46,77051.11,0.0,-0.9843,2e-05,2.03456]
[1779381488636,34.46,77051.11,0.0,-0.9843,2e-05,2.03456]
[1779381488786,34.46,77051.11,0.0,-0.9843,2e-05,2.03456]
[1779381488897,34.46,77051.11,0.0,-0.9843,2e-05,2.03456]
[1779381492522,34.46,77049.1,0.0,-0.98434,2e-05,2.02956]
[1779381492569,34.46,77049.1,0.0,-0.98434,2e-05,2.02956]
[1779381492624,34.46,77044.4,0.0,-0.98444,2e-05,2.01793]
[1779381494349,34.46,77044.95,0.0,-0.98443,2e-05,2.01929]
[1779381494391,34.46,77044.95,0.0,-0.98443,2e-05,2.01929]
[1779381494533,34.46,77044.95,0.0,-0.98443,2e-05,2.01929]
[1779381494554,34.46,77044.85,0.0,-0.98444,2e-05,2.01904]
[1779381498501,34.46,77036.69,0.0,-0.98461,2e-05,1.99895]
[1779381501762,34.46,77037.7,0.0,-0.98459,2e-05,2.00143]
[1779381501771,34.46,77037.7,0.0,-0.98459,2e-05,2.00143]
[1779381501821,34.46,77037.7,0.0,-0.98459,2e-05,2.00143]
[1779381502027,34.46,77037.7,0.0,-0.98459,2e-05,2.00143]
[1779381502647,34.46,77036.13,0.0,-0.98463,2e-05,1.99758]
[1779381502759,34.46,77036.13,0.0,-0.98463,2e-05,1.99758]
[1779381502805,34.46,77036.13,0.0,-0.98463,2e-05,1.99758]
[1779381502855,34.46,77034.63,0.0,-0.98466,2e-05,1.99391]
[1779381503536,34.46,77024.47,0.0,-0.98488,2e-05,1.96916]
[1779381504543,34.46,77021.86,0.0,-0.98493,2e-05,1.96285]
[1779381506790,34.46,77022.92,0.0,-0.98491,2e-05,1.96541]
[1779381506845,34.46,77022.92,0.0,-0.98491,2e-05,1.96541]
[1779381507034,34.46,77022.92,0.0,-0.98491,2e-05,1.96541]
[1779381512599,34.46,77020.48,0.0,-0.98498,2e-05,1.95713]
[1779381514605,34.46,77021.06,0.0,-0.98497,2e-05,1.95853]
[1779381514714,34.46,77021.06,0.0,-0.98497,2e-05,1.95853]
[1779381514771,34.46,77021.06,0.0,-0.98497,2e-05,1.95853]
[1779381515564,34.46,77020.68,0.0,-0.98498,2e-05,1.95761]
[1779381515688,34.46,77020.68,0.0,-0.98498,2e-05,1.95761]
[1779381515772,34.46,77020.68,0.0,-0.98498,2e-05,1.95761]
[1779381515872,34.46,77020.2,0.0,-0.98499,2e-05,1.95645]
[1779381518642,34.46,77017.37,0.0,-0.98505,2e-05,1.94964]
[1779381519630,34.46,77017.37,0.0,-0.98505,2e-05,1.94964]
[1779381519682,34.46,77017.37,0.0,-0.98505,2e-05,1.94964]
[1779381519770,34.46,77017.37,0.0,-0.98505,2e-05,1.94964]
[1779381525689,34.46,77014.8,0.0,-0.9851,2e-05,1.94346]
[1779381527704,34.46,77011.08,0.0,-0.98518,2e-05,1.93455]
[1779381529682,34.46,77011.22,0.0,-0.98518,2e-05,1.93489]
[1779381529712,34.46,77011.22,0.0,-0.98518,2e-05,1.93489]
[1779381529770,34.46,77011.22,0.0,-0.98518,2e-05,1.93489]
[1779381529881,34.46,77011.22,0.0,-0.98518,2e-05,1.93489]
[1779381529964,34.46,77013.96,0.0,-0.98512,2e-05,1.94145]
[1779381530664,34.46,77013.96,0.0,-0.98512,2e-05,1.94145]
[1779381530771,34.46,77013.96,0.0,-0.98512,2e-05,1.94145]
[1779381530774,34.46,77013.96,0.0,-0.98512,2e-05,1.94145]
[1779381531019,34.46,77013.96,0.0,-0.98512,2e-05,1.94145]
[1779381530872,34.46,77016.33,0.0,-0.98507,2e-05,1.94714]
[1779381532527,34.46,77016.72,0.0,-0.98506,2e-05,1.94807]
[1779381532597,34.46,77016.72,0.0,-0.98506,2e-05,1.94807]
[1779381532769,34.46,77016.72,0.0,-0.98506,2e-05,1.94807]
[1779381532884,34.46,77016.72,0.0,-0.98506,2e-05,1.94807]
[1779381536521,34.46,77016.37,0.0,-0.98507,2e-05,1.94723]
[1779381536634,34.46,77016.37,0.0,-0.98507,2e-05,1.94723]
[1779381537521,34.46,77016.44,0.0,-0.98507,2e-05,1.9474]
[1779381537627,34.46,77016.44,0.0,-0.98507,2e-05,1.9474]
[1779381537736,34.46,77016.44,0.0,-0.98507,2e-05,1.9474]
[1779381537772,34.46,77016.44,0.0,-0.98507,2e-05,1.9474]
[1779381537774,34.46,77016.6,0.0,-0.98506,2e-05,1.94778]
[1779381540526,34.46,77014.17,0.0,-0.98511,2e-05,1.94195]
[1779381540638,34.46,77014.17,0.0,-0.98511,2e-05,1.94195]
[1779381542525,34.46,77015.63,0.0,-0.98508,2e-05,1.94545]
[1779381542636,34.46,77015.63,0.0,-0.98508,2e-05,1.94545]
[1779381545830,34.46,77011.24,0.0,-0.98518,2e-05,1.93494]
[1779381546305,34.46,77011.24,0.0,-0.98518,2e-05,1.93494]
[1779381546355,34.46,77011.24,0.0,-0.98518,2e-05,1.93494]
[1779381546525,34.46,77011.24,0.0,-0.98518,2e-05,1.93494]
[1779381546609,34.46,77011.24,0.0,-0.98518,2e-05,1.93494]
[1779381547239,34.46,77011.01,0.0,-0.98518,2e-05,1.93439]
[1779381547275,34.46,77011.01,0.0,-0.98518,2e-05,1.93439]
[1779381547346,34.46,77011.01,0.0,-0.98518,2e-05,1.93439]
[1779381547524,34.46,77011.01,0.0,-0.98518,2e-05,1.93439]
[1779381547844,34.46,77011.26,0.0,-0.98518,2e-05,1.93498]
[1779381550525,34.46,77011.42,0.0,-0.98517,2e-05,1.93537]
[1779381550549,34.46,77011.42,0.0,-0.98517,2e-05,1.93537]
[1779381551872,34.46,77016.12,0.0,-0.98507,2e-05,1.94663]
[1779381552828,34.46,77016.12,0.0,-0.98507,2e-05,1.94663]
[1779381552879,34.46,77016.12,0.0,-0.98507,2e-05,1.94663]
[1779381553021,34.46,77016.12,0.0,-0.98507,2e-05,1.94663]
[1779381553094,34.46,77019.97,0.0,-0.98499,2e-05,1.9559]
[1779381553108,34.46,77019.97,0.0,-0.98499,2e-05,1.9559]
[1779381555276,34.46,77022.53,0.0,-0.98494,2e-05,1.96208]
[1779381555331,34.46,77022.53,0.0,-0.98494,2e-05,1.96208]
[1779381555500,34.46,77022.53,0.0,-0.98494,2e-05,1.96208]
[1779381555899,34.46,77023.88,0.0,-0.98491,2e-05,1.96534]
[1779381556527,34.46,77023.88,0.0,-0.98491,2e-05,1.96534]
[1779381556571,34.46,77023.88,0.0,-0.98491,2e-05,1.96534]
[1779381556771,34.46,77023.88,0.0,-0.98491,2e-05,1.96534]
[1779381556861,34.46,77023.88,0.0,-0.98491,2e-05,1.96534]
[1779381559928,34.46,77018.05,0.0,-0.98503,2e-05,1.95127]
[1779381560313,34.46,77018.05,0.0,-0.98503,2e-05,1.95127]
[1779381560414,34.46,77018.05,0.0,-0.98503,2e-05,1.95127]
[1779381560523,34.46,77018.05,0.0,-0.98503,2e-05,1.95127]
[1779381560629,34.46,77018.05,0.0,-0.98503,2e-05,1.95127]
[1779381561083,34.46,77018.05,0.0,-0.98503,2e-05,1.95127]
[1779381561109,34.46,77017.13,0.0,-0.98505,2e-05,1.94906]
[1779381561270,34.46,77017.13,0.0,-0.98505,2e-05,1.94906]
[1779381561942,34.46,77018.88,0.0,-0.98501,2e-05,1.95327]
[1779381564525,34.46,77020.25,0.0,-0.98499,2e-05,1.95657]
[1779381564636,34.46,77020.25,0.0,-0.98499,2e-05,1.95657]
[1779381564770,34.46,77020.25,0.0,-0.98499,2e-05,1.95657]
[1779381564880,34.46,77020.25,0.0,-0.98499,2e-05,1.95657]
[1779381565970,34.46,77025.45,0.0,-0.98487,2e-05,1.96914]
[1779381566977,34.46,77030.68,0.0,-0.98476,2e-05,1.98185]
[1779381567365,34.46,77030.68,0.0,-0.98476,2e-05,1.98185]
[1779381567393,34.46,77030.68,0.0,-0.98476,2e-05,1.98185]
[1779381567523,34.46,77030.68,0.0,-0.98476,2e-05,1.98185]
[1779381567984,34.46,77031.32,0.0,-0.98475,2e-05,1.98341]
[1779381568201,34.46,77031.32,0.0,-0.98475,2e-05,1.98341]
[1779381568268,34.46,77031.32,0.0,-0.98475,2e-05,1.98341]
[1779381568360,34.46,77031.32,0.0,-0.98475,2e-05,1.98341]
[1779381568520,34.46,77031.32,0.0,-0.98475,2e-05,1.98341]
[1779381568631,34.46,77031.32,0.0,-0.98475,2e-05,1.98341]
[1779381568990,34.46,77026.78,0.0,-0.98485,2e-05,1.97237]
[1779381570530,34.46,77025.4,0.0,-0.98488,2e-05,1.96902]
[1779381570644,34.46,77025.4,0.0,-0.98488,2e-05,1.96902]
[1779381570771,34.46,77025.4,0.0,-0.98488,2e-05,1.96902]
[1779381570879,34.46,77025.4,0.0,-0.98488,2e-05,1.96902]
[1779381571433,34.46,77025.3,0.0,-0.98489,2e-05,1.96639]
[1779381571461,34.46,77025.3,0.0,-0.98489,2e-05,1.96639]
[1779381571536,34.46,77025.3,0.0,-0.98489,2e-05,1.96639]
[1779381572013,34.46,77025.69,0.0,-0.98489,2e-05,1.96733]
[1779381576277,34.46,77027.34,0.0,-0.98485,2e-05,1.97133]
[1779381576389,34.46,77027.34,0.0,-0.98485,2e-05,1.97133]
[1779381576525,34.46,77027.34,0.0,-0.98485,2e-05,1.97133]
[1779381576641,34.46,77027.34,0.0,-0.98485,2e-05,1.97133]
[1779381576817,34.46,77027.34,0.0,-0.98485,2e-05,1.97133]
[1779381576878,34.46,77027.34,0.0,-0.98485,2e-05,1.97133]
[1779381577022,34.46,77027.34,0.0,-0.98485,2e-05,1.97133]
[1779381577052,34.46,77027.66,0.0,-0.98484,2e-05,1.97211]
[1779381578527,34.46,77027.59,0.0,-0.98485,2e-05,1.97194]
[1779381578595,34.46,77027.59,0.0,-0.98485,2e-05,1.97194]
[1779381578770,34.46,77027.59,0.0,-0.98485,2e-05,1.97194]
[1779381578883,34.46,77027.59,0.0,-0.98485,2e-05,1.97194]
[1779381582524,34.46,77027.25,0.0,-0.98485,2e-05,1.97111]
[1779381582636,34.46,77027.25,0.0,-0.98485,2e-05,1.97111]
[1779381582774,34.46,77027.25,0.0,-0.98485,2e-05,1.97111]
[1779381582885,34.46,77027.25,0.0,-0.98485,2e-05,1.97111]
[1779381585110,34.46,77031.13,0.0,-0.98477,2e-05,1.98054]
[1779381585913,34.46,77031.13,0.0,-0.98477,2e-05,1.98054]
[1779381586005,34.46,77031.13,0.0,-0.98477,2e-05,1.98054]
[1779381586022,34.46,77031.13,0.0,-0.98477,2e-05,1.98054]
[1779381586165,34.46,77032.67,0.0,-0.98474,2e-05,1.9843]
[1779381587229,34.46,77035.08,0.0,-0.98468,2e-05,1.99018]
[1779381587273,34.46,77035.08,0.0,-0.98468,2e-05,1.99018]
[1779381587370,34.46,77035.08,0.0,-0.98468,2e-05,1.99018]
[1779381587521,34.46,77035.08,0.0,-0.98468,2e-05,1.99018]
[1779381588131,34.46,77035.26,0.0,-0.98468,2e-05,1.99062]
[1779381593165,34.46,77033.98,0.0,-0.98471,2e-05,1.98749]
[1779381594432,34.46,77033.98,0.0,-0.98471,2e-05,1.98749]
[1779381594468,34.46,77033.98,0.0,-0.98471,2e-05,1.98749]
[1779381594529,34.46,77033.98,0.0,-0.98471,2e-05,1.98749]
[1779381594641,34.46,77029.44,0.0,-0.98481,2e-05,1.97643]
[1779381595181,34.46,77034.45,0.0,-0.9847,2e-05,1.98864]
[1779381599209,34.46,77036.98,0.0,-0.98464,2e-05,1.99483]
[1779381600813,34.46,77036.98,0.0,-0.98464,2e-05,1.99483]
[1779381600883,34.46,77036.98,0.0,-0.98464,2e-05,1.99483]
[1779381601022,34.46,77036.98,0.0,-0.98464,2e-05,1.99483]
[1779381601090,34.46,77038.85,0.0,-0.9846,2e-05,1.99941]
[1779381606259,34.46,77037.06,0.0,-0.98464,2e-05,1.99502]
[1779381611293,34.46,77037.14,0.0,-0.98464,2e-05,1.99522]
[1779381616600,34.46,77037.89,0.0,-0.98462,2e-05,1.99706]
[1779381618531,34.46,77037.18,0.0,-0.98464,2e-05,1.99532]
[1779381618633,34.46,77037.18,0.0,-0.98464,2e-05,1.99532]
[1779381618772,34.46,77037.18,0.0,-0.98464,2e-05,1.99532]
[1779381618835,34.46,77037.11,0.0,-0.98464,2e-05,1.99515]
[1779381620376,34.46,77030.51,0.0,-0.98478,2e-05,1.97903]
[1779381621772,34.46,77030.51,0.0,-0.98478,2e-05,1.97903]
[1779381621880,34.46,77030.51,0.0,-0.98478,2e-05,1.97903]
[1779381622019,34.46,77030.51,0.0,-0.98478,2e-05,1.97903]
[1779381622122,34.46,77017.38,0.0,-0.98506,2e-05,1.94728]
[1779381622374,34.46,77013.73,0.0,-0.98514,2e-05,1.93852]
[1779381624387,34.46,77011.13,0.0,-0.9852,2e-05,1.93231]
[1779381626402,34.46,77003.81,0.0,-0.98535,2e-05,1.91488]
[1779381628415,34.46,77002.25,0.0,-0.98538,2e-05,1.91119]
[1779381629565,34.46,77002.25,0.0,-0.98538,2e-05,1.91119]
[1779381631552,34.46,77004.78,0.0,-0.98533,2e-05,1.91718]
[1779381631662,34.46,77004.78,0.0,-0.98533,2e-05,1.91718]
[1779381631771,34.46,77004.78,0.0,-0.98533,2e-05,1.91718]
[1779381631796,34.46,77004.78,0.0,-0.98533,2e-05,1.91718]
[1779381631871,34.46,77005.47,0.0,-0.98533,2e-05,1.91647]
[1779381633451,34.46,77008.38,0.0,-0.98527,2e-05,1.92338]
[1779381634521,34.46,77008.38,0.0,-0.98527,2e-05,1.92338]
[1779381634636,34.46,77008.38,0.0,-0.98527,2e-05,1.92338]
[1779381634738,34.46,77009.94,0.0,-0.98524,2e-05,1.9271]
[1779381636524,34.46,77008.83,0.0,-0.98526,2e-05,1.92446]
[1779381636631,34.46,77008.83,0.0,-0.98526,2e-05,1.92446]
[1779381636729,34.46,77008.76,0.0,-0.98526,2e-05,1.92429]
[1779381639954,34.46,77009.48,0.0,-0.98525,2e-05,1.926]
[1779381640069,34.46,77009.48,0.0,-0.98525,2e-05,1.926]
[1779381640168,34.46,77009.16,0.0,-0.98525,2e-05,1.92524]
[1779381642532,34.46,77010.81,0.0,-0.98522,2e-05,1.92918]
[1779381642643,34.46,77010.81,0.0,-0.98522,2e-05,1.92918]
[1779381642690,34.46,77011.45,0.0,-0.98521,2e-05,1.9307]
[1779381644523,34.46,77011.74,0.0,-0.9852,2e-05,1.9314]
[1779381644545,34.46,77011.74,0.0,-0.9852,2e-05,1.9314]
[1779381645128,34.46,77011.51,0.0,-0.98521,2e-05,1.93085]
[1779381648523,34.46,77011.53,0.0,-0.9852,2e-05,1.93089]
[1779381648631,34.46,77011.53,0.0,-0.9852,2e-05,1.93089]
[1779381648728,34.46,77011.06,0.0,-0.98521,2e-05,1.92977]
[1779381650528,34.46,77011.3,0.0,-0.98521,2e-05,1.93034]
[1779381650636,34.46,77011.3,0.0,-0.98521,2e-05,1.93034]
[1779381650734,34.46,77011.33,0.0,-0.98521,2e-05,1.93042]
[1779381654525,34.46,77010.74,0.0,-0.98522,2e-05,1.92901]
[1779381654636,34.46,77010.74,0.0,-0.98522,2e-05,1.92901]
[1779381654712,34.46,77011.07,0.0,-0.98521,2e-05,1.9298]
[1779381655606,34.46,77013.84,0.0,-0.98516,2e-05,1.93642]
[1779381656525,34.46,77013.84,0.0,-0.98516,2e-05,1.93642]
[1779381656633,34.46,77013.84,0.0,-0.98516,2e-05,1.93642]
[1779381656731,34.46,77014.0,0.0,-0.98515,2e-05,1.9368]
[1779381657269,34.46,77014.0,0.0,-0.98515,2e-05,1.9368]
[1779381657380,34.46,77014.0,0.0,-0.98515,2e-05,1.9368]
[1779381657620,34.46,77014.41,0.0,-0.98514,2e-05,1.93778]
[1779381660527,34.46,77015.61,0.0,-0.98512,2e-05,1.94065]
[1779381660633,34.46,77015.61,0.0,-0.98512,2e-05,1.94065]
[1779381660640,34.46,77012.71,0.0,-0.98518,2e-05,1.93371]
[1779381662075,34.46,77012.71,0.0,-0.98518,2e-05,1.93371]
[1779381662186,34.46,77012.71,0.0,-0.98518,2e-05,1.93371]
[1779381662176,34.46,77008.92,0.0,-0.98526,2e-05,1.92467]
[1779381662269,34.46,77008.92,0.0,-0.98526,2e-05,1.92467]
[1779381662315,34.46,77008.92,0.0,-0.98526,2e-05,1.92467]
[1779381662655,34.46,77006.18,0.0,-0.98532,2e-05,1.91815]
[1779381664527,34.46,77004.99,0.0,-0.98534,2e-05,1.91533]
[1779381664638,34.46,77004.99,0.0,-0.98534,2e-05,1.91533]
[1779381664672,34.46,77005.18,0.0,-0.98534,2e-05,1.91578]
[1779381669460,34.46,77005.65,0.0,-0.98533,2e-05,1.91689]
[1779381675746,34.46,77004.98,0.0,-0.98534,2e-05,1.9153]
[1779381680781,34.46,77004.93,0.0,-0.98534,2e-05,1.91519]
[1779381681787,34.46,76998.28,0.0,-0.98548,2e-05,1.89946]
[1779381683802,34.46,76997.16,0.0,-0.9855,2e-05,1.89682]
[1779381688837,34.46,76997.14,0.0,-0.98551,2e-05,1.89677]
[1779381692865,34.46,76999.79,0.0,-0.98547,2e-05,1.90068]
[1779381696893,34.46,77001.78,0.0,-0.98543,2e-05,1.90538]
[1779381701928,34.46,77002.61,0.0,-0.98541,2e-05,1.90734]
[1779381706963,34.46,77002.37,0.0,-0.98541,2e-05,1.90677]
[1779381709984,34.46,77007.02,0.0,-0.98532,2e-05,1.91779]
[1779381710992,34.46,77004.9,0.0,-0.98536,2e-05,1.91276]
[1779381711999,34.46,77006.87,0.0,-0.98532,2e-05,1.91744]
[1779381717034,34.46,77005.34,0.0,-0.98535,2e-05,1.9138]
[1779381721063,34.46,77007.96,0.0,-0.9853,2e-05,1.92003]
[1779381726098,34.46,77009.06,0.0,-0.98527,2e-05,1.92264]
[1779381728113,34.46,77011.25,0.0,-0.98523,2e-05,1.92786]
[1779381733148,34.46,77013.46,0.0,-0.98518,2e-05,1.93314]
[1779381735162,34.46,77015.01,0.0,-0.98515,2e-05,1.93684]
[1779381740197,34.46,77016.56,0.0,-0.98512,2e-05,1.94056]
[1779381741204,34.46,77019.09,0.0,-0.98506,2e-05,1.94663]
[1779381744134,34.46,77019.39,0.0,-0.98506,2e-05,1.94735]
[1779381744248,34.46,77019.39,0.0,-0.98506,2e-05,1.94735]
[1779381744269,34.46,77019.39,0.0,-0.98506,2e-05,1.94735]
[1779381744225,34.46,77019.64,0.0,-0.98505,2e-05,1.94795]
[1779381744383,34.46,77019.64,0.0,-0.98505,2e-05,1.94795]
[1779381745232,34.46,77018.88,0.0,-0.98507,2e-05,1.94613]
[1779381747246,34.46,77020.18,0.0,-0.98504,2e-05,1.94925]
[1779381752281,34.46,77020.48,0.0,-0.98505,2e-05,1.94759]
[1779381757316,34.46,77020.35,0.0,-0.98505,2e-05,1.94728]
[1779381762351,34.46,77020.35,0.0,-0.98505,2e-05,1.94728]
[1779381767387,34.46,77020.0,0.0,-0.98506,2e-05,1.94644]
[1779381772421,34.46,77020.16,0.0,-0.98506,2e-05,1.94682]
[1779381777457,34.46,77020.24,0.0,-0.98506,2e-05,1.94701]
[1779381782492,34.46,77020.24,0.0,-0.98506,2e-05,1.94701]
[1779381787527,34.46,77020.31,0.0,-0.98505,2e-05,1.94718]
[1779381790548,34.46,77018.45,0.0,-0.98509,2e-05,1.94271]
[1779381792563,34.46,77019.79,0.0,-0.98507,2e-05,1.94593]
[1779381797598,34.46,77023.6,0.0,-0.98498,2e-05,1.9551]
[1779381798604,34.46,77025.62,0.0,-0.98494,2e-05,1.95998]
[1779381803639,34.46,77026.92,0.0,-0.98491,2e-05,1.96312]
[1779381806668,34.46,77025.5,0.0,-0.98494,2e-05,1.95969]
[1779381807670,34.46,77001.51,0.0,-0.98545,2e-05,1.90239]
[1779381808677,34.46,76998.39,0.0,-0.98551,2e-05,1.89504]
[1779381813711,34.46,76998.38,0.0,-0.98553,2e-05,1.89268]
[1779381818747,34.46,76997.96,0.0,-0.98554,2e-05,1.89169]
[1779381820761,34.46,76999.26,0.0,-0.98551,2e-05,1.89475]
[1779381824789,34.46,76993.11,0.0,-0.98564,2e-05,1.88031]
[1779381825796,34.46,76983.9,0.0,-0.98583,2e-05,1.85886]
[1779381826803,34.46,76985.26,0.0,-0.9858,2e-05,1.86202]
[1779381830830,34.46,76982.53,0.0,-0.98586,2e-05,1.85569]
[1779381833852,34.46,76980.45,0.0,-0.9859,2e-05,1.85088]
[1779381834859,34.46,76978.87,0.0,-0.98593,2e-05,1.84723]
[1779381836873,34.46,76976.32,0.0,-0.98598,2e-05,1.84135]
[1779381837880,34.46,76974.82,0.0,-0.98601,2e-05,1.8379]
[1779381838897,34.46,76969.62,0.0,-0.98612,2e-05,1.82598]
[1779381839538,34.46,76969.62,0.0,-0.98612,2e-05,1.82598]
[1779381839901,34.46,76962.51,0.0,-0.98626,2e-05,1.80979]
[1779381840909,34.46,76962.0,0.0,-0.98627,2e-05,1.80863]
[1779381842923,34.46,76967.68,0.0,-0.98615,2e-05,1.82155]
[1779381843483,34.46,76967.68,0.0,-0.98615,2e-05,1.82155]
[1779381843930,34.46,76963.55,0.0,-0.98624,2e-05,1.81215]
[1779381844937,34.46,76959.5,0.0,-0.98632,2e-05,1.80296]
[1779381845944,34.46,76958.07,0.0,-0.98634,2e-05,1.79973]
[1779381847958,34.46,76960.37,0.0,-0.9863,2e-05,1.80493]
[1779381848965,34.46,76961.78,0.0,-0.98627,2e-05,1.80813]
[1779381854000,34.46,76960.54,0.0,-0.9863,2e-05,1.80532]
[1779381855012,34.46,76963.56,0.0,-0.98624,2e-05,1.81217]
[1779381856014,34.46,76965.1,0.0,-0.98621,2e-05,1.81567]
[1779381858028,34.46,76968.25,0.0,-0.98614,2e-05,1.82285]
[1779381860042,34.46,76976.69,0.0,-0.98597,2e-05,1.8422]
[1779381861048,34.46,76978.42,0.0,-0.98594,2e-05,1.84619]
[1779381863524,34.46,76978.66,0.0,-0.98593,2e-05,1.84674]
[1779381863635,34.46,76978.66,0.0,-0.98593,2e-05,1.84674]
[1779381864070,34.46,76979.09,0.0,-0.98593,2e-05,1.84774]
[1779381868098,34.46,76977.67,0.0,-0.98595,2e-05,1.84446]
[1779381869105,34.46,76975.51,0.0,-0.986,2e-05,1.83949]
[1779381872126,34.46,76976.72,0.0,-0.98599,2e-05,1.83998]
[1779381873133,34.46,76979.36,0.0,-0.98594,2e-05,1.84606]
[1779381878178,34.46,76979.79,0.0,-0.98593,2e-05,1.84705]
[1779381879707,34.46,76979.78,0.0,-0.98593,2e-05,1.84703]
[1779381885046,34.46,76981.02,0.0,-0.9859,2e-05,1.84989]
[1779381885156,34.46,76981.02,0.0,-0.9859,2e-05,1.84989]
[1779381885227,34.46,76984.77,0.0,-0.98583,2e-05,1.85857]
[1779381888248,34.46,76986.53,0.0,-0.98579,2e-05,1.86265]
[1779381890101,34.46,76986.07,0.0,-0.9858,2e-05,1.86159]
[1779381898318,34.46,76984.26,0.0,-0.98584,2e-05,1.85739]
[1779381901242,34.46,76984.7,0.0,-0.98583,2e-05,1.85841]
[1779381901354,34.46,76986.32,0.0,-0.9858,2e-05,1.86217]
[1779381902355,34.46,76989.89,0.0,-0.98572,2e-05,1.87047]
[1779381904370,34.46,76991.45,0.0,-0.98569,2e-05,1.87411]
[1779381908398,34.46,76995.99,0.0,-0.9856,2e-05,1.88473]
[1779381909404,34.46,76998.71,0.0,-0.98554,2e-05,1.89111]
[1779381910412,34.46,77000.07,0.0,-0.98551,2e-05,1.89431]
[1779381915446,34.46,77000.53,0.0,-0.9855,2e-05,1.89539]
[1779381920522,34.46,77000.23,0.0,-0.98551,2e-05,1.89469]
[1779381922311,34.46,77002.71,0.0,-0.98546,2e-05,1.90053]
[1779381922878,34.46,77005.46,0.0,-0.9854,2e-05,1.90703]
[1779381928537,34.46,77006.03,0.0,-0.98539,2e-05,1.90838]
[1779381933572,34.46,77005.9,0.0,-0.98541,2e-05,1.90572]
[1779381935587,34.46,77007.47,0.0,-0.98538,2e-05,1.90944]
[1779381940621,34.46,77008.35,0.0,-0.98536,2e-05,1.91152]
[1779381942636,34.46,77006.68,0.0,-0.98539,2e-05,1.90757]
[1779381947671,34.46,77007.35,0.0,-0.98538,2e-05,1.90915]
[1779381953713,34.46,77006.45,0.0,-0.9854,2e-05,1.90702]
[1779381957741,34.46,77005.03,0.0,-0.98543,2e-05,1.90366]
[1779381958748,34.46,77006.76,0.0,-0.98539,2e-05,1.90776]
[1779381961768,34.46,77010.85,0.0,-0.98531,2e-05,1.91746]
[1779381965798,34.46,77013.31,0.0,-0.98525,2e-05,1.92331]
[1779381966804,34.46,77011.4,0.0,-0.98529,2e-05,1.91876]
[1779381967812,34.46,77010.17,0.0,-0.98532,2e-05,1.91584]
[1779381969826,34.46,77011.64,0.0,-0.98529,2e-05,1.91933]
[1779381974862,34.46,77010.04,0.0,-0.98532,2e-05,1.91553]
[1779381977890,34.46,77008.86,0.0,-0.98535,2e-05,1.91273]
[1779381979903,34.46,77003.18,0.0,-0.98547,2e-05,1.8993]
[1779381980910,34.46,77005.64,0.0,-0.98541,2e-05,1.90511]
[1779381981917,34.46,77008.76,0.0,-0.98535,2e-05,1.91249]
[1779381982924,34.46,77013.44,0.0,-0.98525,2e-05,1.92362]
[1779381984938,34.46,77015.94,0.0,-0.9852,2e-05,1.92958]
[1779381987959,34.46,77013.26,0.0,-0.98526,2e-05,1.92319]
[1779381988968,34.46,77004.96,0.0,-0.98543,2e-05,1.9035]
[1779381989973,34.46,77000.82,0.0,-0.98552,2e-05,1.89374]
[1779381990980,34.46,76997.86,0.0,-0.98558,2e-05,1.88678]
[1779381991987,34.46,76993.02,0.0,-0.98569,2e-05,1.87312]
[1779381992994,34.46,76991.66,0.0,-0.98572,2e-05,1.86995]
[1779381995008,34.46,76992.92,0.0,-0.98569,2e-05,1.87289]
[1779381999036,34.46,76995.19,0.0,-0.98565,2e-05,1.87819]
[1779382003936,34.46,76995.4,0.0,-0.98564,2e-05,1.87868]
[1779382009108,34.46,76992.33,0.0,-0.98571,2e-05,1.87151]
[1779382011122,34.46,76990.45,0.0,-0.98575,2e-05,1.86713]
[1779382012129,34.46,76988.74,0.0,-0.98578,2e-05,1.86316]
[1779382015150,34.46,76985.76,0.0,-0.98584,2e-05,1.85624]
[1779382017800,34.46,76986.03,0.0,-0.98584,2e-05,1.85687]
[1779382018171,34.46,76984.88,0.0,-0.98586,2e-05,1.8542]
[1779382019178,34.46,76983.75,0.0,-0.98588,2e-05,1.85159]
[1779382023206,34.46,76984.85,0.0,-0.98586,2e-05,1.85413]
[1779382026227,34.46,76979.36,0.0,-0.98597,2e-05,1.84146]
[1779382027234,34.46,76981.38,0.0,-0.98593,2e-05,1.84611]
[1779382028241,34.46,76983.5,0.0,-0.98589,2e-05,1.85101]
[1779382029248,34.46,76981.64,0.0,-0.98592,2e-05,1.84671]
[1779382031262,34.46,76978.66,0.0,-0.98598,2e-05,1.83985]
[1779382032269,34.46,76977.53,0.0,-0.98601,2e-05,1.83725]
[1779382035290,34.46,76976.3,0.0,-0.98603,2e-05,1.83442]
[1779382037304,34.46,76973.85,0.0,-0.98608,2e-05,1.8288]
[1779382038311,34.46,76972.2,0.0,-0.98611,2e-05,1.82503]
[1779382039318,34.46,76970.88,0.0,-0.98614,2e-05,1.82201]
[1779382039636,34.46,76970.88,0.0,-0.98614,2e-05,1.82201]
[1779382040325,34.46,76965.17,0.0,-0.98625,2e-05,1.80901]
[1779382042861,34.46,76964.29,0.0,-0.98627,2e-05,1.80701]
[1779382043187,34.46,76964.29,0.0,-0.98627,2e-05,1.80701]
[1779382043346,34.46,76968.64,0.0,-0.98618,2e-05,1.8169]
[1779382044353,34.46,76971.78,0.0,-0.98612,2e-05,1.82407]
[1779382046367,34.46,76972.57,0.0,-0.98611,2e-05,1.82588]
[1779382047373,34.46,76974.68,0.0,-0.98606,2e-05,1.83071]
[1779382048381,34.46,76978.28,0.0,-0.98599,2e-05,1.83897]
[1779382050287,34.46,76979.09,0.0,-0.98598,2e-05,1.84084]
[1779382050549,34.46,76983.54,0.0,-0.98589,2e-05,1.8511]
[1779382053416,34.46,76981.89,0.0,-0.98594,2e-05,1.84499]
[1779382058451,34.46,76975.81,0.0,-0.98606,2e-05,1.83101]
[1779382060465,34.46,76974.62,0.0,-0.98608,2e-05,1.82828]
[1779382065500,34.46,76974.71,0.0,-0.98608,2e-05,1.82849]
[1779382066094,34.46,76974.71,0.0,-0.98608,2e-05,1.82849]
[1779382066507,34.46,76970.29,0.0,-0.98617,2e-05,1.81839]
[1779382067513,34.46,76969.24,0.0,-0.98619,2e-05,1.81599]
[1779382068520,34.46,76967.5,0.0,-0.98622,2e-05,1.81203]
[1779382069621,34.46,76967.5,0.0,-0.98622,2e-05,1.81203]
[1779382070535,34.46,76966.24,0.0,-0.98625,2e-05,1.80917]
[1779382071542,34.46,76963.94,0.0,-0.98629,2e-05,1.80395]
[1779382072548,34.46,76965.4,0.0,-0.98627,2e-05,1.80726]
[1779382075570,34.46,76960.17,0.0,-0.98637,2e-05,1.79542]
[1779382076246,34.46,76960.17,0.0,-0.98637,2e-05,1.79542]
[1779382076455,34.46,76960.17,0.0,-0.98637,2e-05,1.79542]
[1779382076577,34.46,76955.47,0.0,-0.98646,2e-05,1.78484]
[1779382081613,34.46,76955.63,0.0,-0.98646,2e-05,1.7852]
[1779382082620,34.46,76958.71,0.0,-0.9864,2e-05,1.79213]
[1779382083627,34.46,76960.37,0.0,-0.98636,2e-05,1.79588]
[1779382084633,34.46,76968.07,0.0,-0.98621,2e-05,1.81333]
[1779382085641,34.46,76969.59,0.0,-0.98618,2e-05,1.81679]
[1779382086648,34.46,76971.38,0.0,-0.98615,2e-05,1.82087]
[1779382087654,34.46,76975.36,0.0,-0.98607,2e-05,1.82997]
[1779382093697,34.46,76974.71,0.0,-0.98608,2e-05,1.82849]
[1779382094704,34.46,76976.54,0.0,-0.98604,2e-05,1.83268]
[1779382099548,34.46,76976.44,0.0,-0.98605,2e-05,1.83245]
[1779382099619,34.46,76979.43,0.0,-0.98599,2e-05,1.83932]
[1779382099739,34.46,76981.19,0.0,-0.98595,2e-05,1.84337]
[1779382100746,34.46,76982.43,0.0,-0.98593,2e-05,1.84623]
[1779382101753,34.46,76980.31,0.0,-0.98597,2e-05,1.84135]
[1779382102760,34.46,76982.31,0.0,-0.98593,2e-05,1.84596]
[1779382103767,34.46,76983.64,0.0,-0.9859,2e-05,1.84903]
[1779382108801,34.46,76982.73,0.0,-0.98592,2e-05,1.84693]
[1779382113837,34.46,76983.15,0.0,-0.98593,2e-05,1.84559]
[1779382114844,34.46,76981.34,0.0,-0.98596,2e-05,1.84142]
[1779382115851,34.46,76979.91,0.0,-0.98599,2e-05,1.83813]
[1779382121535,34.46,76979.97,0.0,-0.98599,2e-05,1.83826]
[1779382124914,34.46,76978.53,0.0,-0.98602,2e-05,1.83496]
[1779382126928,34.46,76974.89,0.0,-0.98609,2e-05,1.82661]
[1779382127935,34.46,76973.18,0.0,-0.98613,2e-05,1.8227]
[1779382128942,34.46,76970.61,0.0,-0.98618,2e-05,1.81683]
[1779382130956,34.46,76972.21,0.0,-0.98615,2e-05,1.82048]
[1779382131963,34.46,76973.82,0.0,-0.98611,2e-05,1.82416]
[1779382134983,34.46,76976.35,0.0,-0.98606,2e-05,1.82995]
[1779382141031,34.46,76981.45,0.0,-0.98596,2e-05,1.84167]
[1779382142039,34.46,76983.31,0.0,-0.98592,2e-05,1.84596]
[1779382145061,34.46,76981.98,0.0,-0.98595,2e-05,1.84289]
[1779382150097,34.46,76981.45,0.0,-0.98596,2e-05,1.84167]
[1779382153118,34.46,76980.14,0.0,-0.98599,2e-05,1.83866]
[1779382154125,34.46,76977.16,0.0,-0.98605,2e-05,1.83181]
[1779382155133,34.46,76974.85,0.0,-0.98609,2e-05,1.82652]
[1779382159160,34.46,76973.11,0.0,-0.98613,2e-05,1.82254]
[1779382164196,34.46,76968.48,0.0,-0.98622,2e-05,1.81198]
[1779382165203,34.46,76966.65,0.0,-0.98626,2e-05,1.80783]
[1779382168224,34.46,76969.45,0.0,-0.9862,2e-05,1.81419]
[1779382172252,34.46,76970.92,0.0,-0.98619,2e-05,1.81526]
[1779382177287,34.46,76970.19,0.0,-0.9862,2e-05,1.8136]
[1779382182322,34.46,76970.59,0.0,-0.9862,2e-05,1.81451]
[1779382184337,34.46,76974.15,0.0,-0.98613,2e-05,1.82263]
[1779382185344,34.46,76977.42,0.0,-0.98606,2e-05,1.83011]
[1779382187358,34.46,76980.55,0.0,-0.986,2e-05,1.8373]
[1779382192397,34.46,76980.95,0.0,-0.98599,2e-05,1.83822]
[1779382193404,34.46,76982.67,0.0,-0.98595,2e-05,1.84218]
[1779382198439,34.46,76980.26,0.0,-0.986,2e-05,1.83663]
[1779382200453,34.46,76978.29,0.0,-0.98604,2e-05,1.83211]
[1779382201460,34.46,76975.74,0.0,-0.98609,2e-05,1.82627]
[1779382202467,34.46,76973.66,0.0,-0.98613,2e-05,1.82151]
[1779382205488,34.46,76972.07,0.0,-0.98617,2e-05,1.81788]
[1779382210523,34.46,76971.94,0.0,-0.98617,2e-05,1.81759]
[1779382211530,34.46,76970.33,0.0,-0.9862,2e-05,1.81392]
[1779382214551,34.46,76968.8,0.0,-0.98623,2e-05,1.81044]
[1779382217572,34.46,76967.01,0.0,-0.98627,2e-05,1.80637]
[1779382222607,34.46,76966.94,0.0,-0.98627,2e-05,1.80621]
[1779382224622,34.46,76968.58,0.0,-0.98624,2e-05,1.80994]
[1779382229656,34.46,76969.27,0.0,-0.98622,2e-05,1.81151]
[1779382234691,34.46,76968.86,0.0,-0.98625,2e-05,1.8083]
[1779382239725,34.46,76969.99,0.0,-0.98622,2e-05,1.81087]
[1779382241740,34.46,76971.32,0.0,-0.9862,2e-05,1.81389]
[1779382242747,34.46,76974.65,0.0,-0.98613,2e-05,1.82149]
[1779382246780,34.46,76959.77,0.0,-0.98643,2e-05,1.78774]
[1779382247609,34.46,76959.77,0.0,-0.98643,2e-05,1.78774]
[1779382247787,34.46,76946.07,0.0,-0.98669,2e-05,1.75712]
[1779382248794,34.46,76945.06,0.0,-0.98671,2e-05,1.75487]
[1779382254783,34.46,76944.81,0.0,-0.98672,2e-05,1.75432]
[1779382253835,34.46,76938.74,0.0,-0.98683,2e-05,1.7409]
[1779382254835,34.46,76938.74,0.0,-0.98683,2e-05,1.7409]
[1779382254842,34.46,76933.51,0.0,-0.98693,2e-05,1.7294]
[1779382256781,34.46,76933.51,0.0,-0.98693,2e-05,1.7294]
[1779382255849,34.46,76935.36,0.0,-0.9869,2e-05,1.73346]
[1779382256856,34.46,76941.25,0.0,-0.98679,2e-05,1.74644]
[1779382258870,34.46,76943.66,0.0,-0.98674,2e-05,1.75177]
[1779382260029,34.46,76943.66,0.0,-0.98674,2e-05,1.75177]
[1779382260272,34.46,76943.66,0.0,-0.98674,2e-05,1.75177]
[1779382260345,34.46,76943.83,0.0,-0.98674,2e-05,1.75215]
[1779382262898,34.46,76947.6,0.0,-0.98666,2e-05,1.76052]
[1779382264912,34.46,76953.92,0.0,-0.98654,2e-05,1.77461]
[1779382265921,34.46,76948.36,0.0,-0.98665,2e-05,1.76221]
[1779382267704,34.46,76948.36,0.0,-0.98665,2e-05,1.76221]
[1779382267746,34.46,76948.36,0.0,-0.98665,2e-05,1.76221]
[1779382267775,34.46,76948.36,0.0,-0.98665,2e-05,1.76221]
[1779382267805,34.46,76947.97,0.0,-0.98666,2e-05,1.76134]
[1779382270838,34.46,76943.13,0.0,-0.98675,2e-05,1.7506]
[1779382271962,34.46,76947.46,0.0,-0.98667,2e-05,1.7602]
[1779382273977,34.46,76952.2,0.0,-0.98657,2e-05,1.77077]
[1779382276806,34.46,76953.82,0.0,-0.98654,2e-05,1.77439]
[1779382276915,34.46,76954.5,0.0,-0.98653,2e-05,1.77591]
[1779382277023,34.46,76954.5,0.0,-0.98653,2e-05,1.77591]
[1779382277124,34.46,76954.86,0.0,-0.98652,2e-05,1.77672]
[1779382283047,34.46,76957.84,0.0,-0.98646,2e-05,1.7834]
[1779382284279,34.46,76957.84,0.0,-0.98646,2e-05,1.7834]
[1779382284314,34.46,76957.84,0.0,-0.98646,2e-05,1.7834]
[1779382284521,34.46,76957.84,0.0,-0.98646,2e-05,1.7834]
[1779382284623,34.46,76957.79,0.0,-0.98646,2e-05,1.78329]
[1779382290096,34.46,76957.83,0.0,-0.98646,2e-05,1.78338]
[1779382292110,34.46,76962.36,0.0,-0.98639,2e-05,1.79132]
[1779382295788,34.46,76962.47,0.0,-0.98639,2e-05,1.79157]
[1779382295846,34.46,76971.58,0.0,-0.98621,2e-05,1.8122]
[1779382295877,34.46,76971.58,0.0,-0.98621,2e-05,1.8122]
[1779382296137,34.46,76975.65,0.0,-0.98613,2e-05,1.82149]
[1779382298152,34.46,76981.78,0.0,-0.98601,2e-05,1.83553]
[1779382300816,34.46,76983.46,0.0,-0.98597,2e-05,1.8394]
[1779382300926,34.46,76982.34,0.0,-0.98599,2e-05,1.83682]
[1779382301028,34.46,76982.34,0.0,-0.98599,2e-05,1.83682]
[1779382301173,34.46,76982.85,0.0,-0.98598,2e-05,1.83799]
[1779382306506,34.46,76984.69,0.0,-0.98595,2e-05,1.84223]
[1779382310656,34.46,76983.93,0.0,-0.98596,2e-05,1.84048]
[1779382310703,34.46,76983.93,0.0,-0.98596,2e-05,1.84048]
[1779382310769,34.46,76983.93,0.0,-0.98596,2e-05,1.84048]
[1779382310870,34.46,76983.75,0.0,-0.98597,2e-05,1.84007]
[1779382316278,34.46,76985.29,0.0,-0.98594,2e-05,1.84361]
[1779382318024,34.46,76986.7,0.0,-0.98591,2e-05,1.84687]
[1779382318069,34.46,76986.7,0.0,-0.98591,2e-05,1.84687]
[1779382318269,34.46,76986.7,0.0,-0.98591,2e-05,1.84687]
[1779382318292,34.46,76987.72,0.0,-0.98589,2e-05,1.84923]
[1779382322775,34.46,76989.23,0.0,-0.98586,2e-05,1.85272]
[1779382323327,34.46,76996.24,0.0,-0.98571,2e-05,1.86901]
[1779382325341,34.46,76997.54,0.0,-0.98569,2e-05,1.87204]
[1779382326133,34.46,76997.54,0.0,-0.98569,2e-05,1.87204]
[1779382326349,34.46,77000.61,0.0,-0.98562,2e-05,1.87922]
[1779382327337,34.46,77000.61,0.0,-0.98562,2e-05,1.87922]
[1779382327505,34.46,77000.61,0.0,-0.98562,2e-05,1.87922]
[1779382327551,34.46,77008.27,0.0,-0.98546,2e-05,1.89722]
[1779382328364,34.46,77011.91,0.0,-0.98539,2e-05,1.90582]
[1779382330662,34.46,77012.67,0.0,-0.98537,2e-05,1.90762]
[1779382330771,34.46,77012.67,0.0,-0.98537,2e-05,1.90762]
[1779382330777,34.46,77012.67,0.0,-0.98537,2e-05,1.90762]
[1779382330872,34.46,77012.4,0.0,-0.98538,2e-05,1.90698]
[1779382331020,34.46,77012.4,0.0,-0.98538,2e-05,1.90698]
[1779382333398,34.46,77016.21,0.0,-0.9853,2e-05,1.91602]
[1779382334626,34.46,77016.21,0.0,-0.9853,2e-05,1.91602]
[1779382335412,34.46,77022.02,0.0,-0.98518,2e-05,1.92988]
[1779382337038,34.46,77022.75,0.0,-0.98516,2e-05,1.93162]
[1779382337066,34.46,77022.75,0.0,-0.98516,2e-05,1.93162]
[1779382337273,34.46,77022.75,0.0,-0.98516,2e-05,1.93162]
[1779382337426,34.46,77023.88,0.0,-0.98514,2e-05,1.93433]
[1779382342466,34.46,77025.72,0.0,-0.9851,2e-05,1.93874]
[1779382344083,34.46,77026.8,0.0,-0.98507,2e-05,1.94133]
[1779382344145,34.46,77026.8,0.0,-0.98507,2e-05,1.94133]
[1779382344271,34.46,77026.8,0.0,-0.98507,2e-05,1.94133]
[1779382344484,34.46,77026.39,0.0,-0.98508,2e-05,1.94035]
[1779382349518,34.46,77026.64,0.0,-0.98508,2e-05,1.94095]
[1779382351804,34.46,77025.33,0.0,-0.98511,2e-05,1.9378]
[1779382351914,34.46,77025.33,0.0,-0.98511,2e-05,1.9378]
[1779382351861,34.46,77024.7,0.0,-0.98514,2e-05,1.93391]
[1779382352023,34.46,77024.7,0.0,-0.98514,2e-05,1.93391]
[1779382352538,34.46,77024.57,0.0,-0.98514,2e-05,1.9336]
[1779382354553,34.46,77021.37,0.0,-0.98521,2e-05,1.92595]
[1779382355623,34.46,77021.37,0.0,-0.98521,2e-05,1.92595]
[1779382355733,34.46,77021.37,0.0,-0.98521,2e-05,1.92595]
[1779382355768,34.46,77021.37,0.0,-0.98521,2e-05,1.92595]
[1779382355834,34.46,77019.42,0.0,-0.98525,2e-05,1.9213]
[1779382361602,34.46,77022.17,0.0,-0.98519,2e-05,1.92786]
[1779382363839,34.46,77022.52,0.0,-0.98518,2e-05,1.9287]
[1779382363888,34.46,77022.52,0.0,-0.98518,2e-05,1.9287]
[1779382363930,34.46,77022.91,0.0,-0.98517,2e-05,1.92963]
[1779382364020,34.46,77022.91,0.0,-0.98517,2e-05,1.92963]
[1779382372679,34.46,77023.93,0.0,-0.98515,2e-05,1.93207]
[1779382374458,34.46,77023.99,0.0,-0.98515,2e-05,1.93221]
[1779382374476,34.46,77023.99,0.0,-0.98515,2e-05,1.93221]
[1779382374519,34.46,77023.99,0.0,-0.98515,2e-05,1.93221]
[1779382374693,34.46,77023.88,0.0,-0.98515,2e-05,1.93195]
[1779382379728,34.46,77021.33,0.0,-0.98521,2e-05,1.92585]
[1779382381741,34.46,77016.98,0.0,-0.9853,2e-05,1.91549]
[1779382382769,34.46,77016.98,0.0,-0.9853,2e-05,1.91549]
[1779382382825,34.46,77016.98,0.0,-0.9853,2e-05,1.91549]
[1779382382873,34.46,77016.33,0.0,-0.98531,2e-05,1.91395]
[1779382383026,34.46,77016.33,0.0,-0.98531,2e-05,1.91395]
[1779382388791,34.46,77018.96,0.0,-0.98526,2e-05,1.9202]
[1779382389801,34.46,77026.53,0.0,-0.9851,2e-05,1.9383]
[1779382390807,34.46,77035.18,0.0,-0.98491,2e-05,1.95914]
[1779382391813,34.46,77035.82,0.0,-0.9849,2e-05,1.96069]
[1779382392559,34.46,77035.82,0.0,-0.9849,2e-05,1.96069]
[1779382392672,34.46,77035.82,0.0,-0.9849,2e-05,1.96069]
[1779382392771,34.46,77035.82,0.0,-0.9849,2e-05,1.96069]
[1779382392821,34.46,77036.09,0.0,-0.98489,2e-05,1.96134]
[1779382396851,34.46,77032.53,0.0,-0.98497,2e-05,1.95274]
[1779382397857,34.46,77026.95,0.0,-0.98509,2e-05,1.93931]
[1779382400208,34.46,77029.05,0.0,-0.98504,2e-05,1.94435]
[1779382400227,34.46,77029.05,0.0,-0.98504,2e-05,1.94435]
[1779382400268,34.46,77029.05,0.0,-0.98504,2e-05,1.94435]
[1779382400878,34.46,77028.99,0.0,-0.98505,2e-05,1.94421]
[1779382405919,34.46,77026.63,0.0,-0.9851,2e-05,1.93854]
[1779382406272,34.46,77026.63,0.0,-0.9851,2e-05,1.93854]
[1779382406291,34.46,77026.63,0.0,-0.9851,2e-05,1.93854]
[1779382406522,34.46,77026.63,0.0,-0.9851,2e-05,1.93854]
[1779382406926,34.46,77026.68,0.0,-0.98509,2e-05,1.93866]
[1779382411962,34.46,77028.64,0.0,-0.98507,2e-05,1.94098]
[1779382415990,34.46,77024.98,0.0,-0.98515,2e-05,1.9322]
[1779382416998,34.46,77020.78,0.0,-0.98524,2e-05,1.92217]
[1779382417977,34.46,77020.78,0.0,-0.98524,2e-05,1.92217]
[1779382418019,34.46,77020.78,0.0,-0.98524,2e-05,1.92217]
[1779382418005,34.46,77021.06,0.0,-0.98523,2e-05,1.92284]
[1779382418086,34.46,77021.06,0.0,-0.98523,2e-05,1.92284]
[1779382418272,34.46,77021.06,0.0,-0.98523,2e-05,1.92284]
[1779382419013,34.46,77020.66,0.0,-0.98524,2e-05,1.92188]
[1779382424053,34.46,77020.99,0.0,-0.98523,2e-05,1.92267]
[1779382426493,34.46,77021.11,0.0,-0.98523,2e-05,1.92296]
[1779382426522,34.46,77021.11,0.0,-0.98523,2e-05,1.92296]
[1779382426607,34.46,77021.11,0.0,-0.98523,2e-05,1.92296]
[1779382426772,34.46,77021.11,0.0,-0.98523,2e-05,1.92296]
[1779382426873,34.46,77022.33,0.0,-0.9852,2e-05,1.92587]
[1779382432109,34.46,77023.39,0.0,-0.98518,2e-05,1.9284]
[1779382433518,34.46,77023.39,0.0,-0.98518,2e-05,1.9284]
[1779382433573,34.46,77023.39,0.0,-0.98518,2e-05,1.9284]
[1779382433773,34.46,77023.39,0.0,-0.98518,2e-05,1.9284]
[1779382433844,34.46,77025.99,0.0,-0.98513,2e-05,1.93462]
[1779382439158,34.46,77030.4,0.0,-0.98503,2e-05,1.94521]
[1779382441158,34.46,77029.57,0.0,-0.98505,2e-05,1.94321]
[1779382441215,34.46,77029.57,0.0,-0.98505,2e-05,1.94321]
[1779382441270,34.46,77029.57,0.0,-0.98505,2e-05,1.94321]
[1779382441315,34.46,77027.55,0.0,-0.98509,2e-05,1.93836]
[1779382447214,34.46,77028.41,0.0,-0.98508,2e-05,1.94043]
[1779382452248,34.46,77027.99,0.0,-0.98508,2e-05,1.93942]
[1779382457323,34.46,77027.78,0.0,-0.98509,2e-05,1.93891]
[1779382458376,34.46,77027.24,0.0,-0.9851,2e-05,1.93762]
[1779382458478,34.46,77027.24,0.0,-0.9851,2e-05,1.93762]
[1779382458523,34.46,77027.24,0.0,-0.9851,2e-05,1.93762]
[1779382458579,34.46,77027.13,0.0,-0.9851,2e-05,1.93735]
[1779382464333,34.46,77024.26,0.0,-0.98516,2e-05,1.93048]
[1779382465263,34.46,77024.26,0.0,-0.98516,2e-05,1.93048]
[1779382465269,34.46,77024.26,0.0,-0.98516,2e-05,1.93048]
[1779382465315,34.46,77024.26,0.0,-0.98516,2e-05,1.93048]
[1779382465524,34.46,77024.26,0.0,-0.98516,2e-05,1.93048]
[1779382465607,34.46,77019.27,0.0,-0.98527,2e-05,1.91857]
[1779382470772,34.46,77018.25,0.0,-0.98529,2e-05,1.91615]
[1779382471725,34.46,77018.39,0.0,-0.98529,2e-05,1.91648]
[1779382471770,34.46,77018.39,0.0,-0.98529,2e-05,1.91648]
[1779382471826,34.46,77018.39,0.0,-0.98529,2e-05,1.91648]
[1779382472024,34.46,77018.39,0.0,-0.98529,2e-05,1.91648]
[1779382471860,34.46,77013.61,0.0,-0.9854,2e-05,1.90278]
[1779382475870,34.46,77013.46,0.0,-0.98541,2e-05,1.90242]
[1779382475912,34.46,77017.99,0.0,-0.98531,2e-05,1.91316]
[1779382476614,34.46,77017.99,0.0,-0.98531,2e-05,1.91316]
[1779382476647,34.46,77017.99,0.0,-0.98531,2e-05,1.91316]
[1779382476772,34.46,77017.99,0.0,-0.98531,2e-05,1.91316]
[1779382476873,34.46,77023.21,0.0,-0.9852,2e-05,1.92559]
[1779382478431,34.46,77027.06,0.0,-0.98512,2e-05,1.9348]
[1779382482734,34.46,77027.09,0.0,-0.98512,2e-05,1.93488]
[1779382482768,34.46,77027.09,0.0,-0.98512,2e-05,1.93488]
[1779382482840,34.46,77027.09,0.0,-0.98512,2e-05,1.93488]
[1779382483022,34.46,77027.09,0.0,-0.98512,2e-05,1.93488]
[1779382483030,34.46,77026.46,0.0,-0.98513,2e-05,1.93337]
[1779382483133,34.46,77026.46,0.0,-0.98513,2e-05,1.93337]
[1779382486769,34.46,77027.4,0.0,-0.98511,2e-05,1.93562]
[1779382486880,34.46,77027.4,0.0,-0.98511,2e-05,1.93562]
[1779382486951,34.46,77028.14,0.0,-0.9851,2e-05,1.93739]
[1779382488773,34.46,77029.84,0.0,-0.98506,2e-05,1.94148]
[1779382488818,34.46,77029.84,0.0,-0.98506,2e-05,1.94148]
[1779382488868,34.46,77029.94,0.0,-0.98506,2e-05,1.94172]
[1779382491524,34.46,77032.22,0.0,-0.98501,2e-05,1.9472]
[1779382492225,34.46,77032.22,0.0,-0.98501,2e-05,1.9472]
[1779382492270,34.46,77032.22,0.0,-0.98501,2e-05,1.9472]
[1779382492505,34.46,77032.22,0.0,-0.98501,2e-05,1.9472]
[1779382492531,34.46,77036.03,0.0,-0.98493,2e-05,1.9564]
[1779382494769,34.46,77036.67,0.0,-0.98492,2e-05,1.95794]
[1779382494878,34.46,77036.67,0.0,-0.98492,2e-05,1.95794]
[1779382494947,34.46,77036.42,0.0,-0.98492,2e-05,1.95734]
[1779382498279,34.46,77036.94,0.0,-0.98491,2e-05,1.9586]
[1779382498774,34.46,77036.94,0.0,-0.98491,2e-05,1.9586]
[1779382498946,34.46,77036.94,0.0,-0.98491,2e-05,1.9586]
[1779382499006,34.46,77042.0,0.0,-0.9848,2e-05,1.97087]
[1779382499584,34.46,77038.36,0.0,-0.98488,2e-05,1.96204]
[1779382500775,34.46,77038.36,0.0,-0.98488,2e-05,1.96204]
[1779382500891,34.46,77038.36,0.0,-0.98488,2e-05,1.96204]
[1779382500992,34.46,77037.45,0.0,-0.9849,2e-05,1.95983]
[1779382501599,34.46,77034.72,0.0,-0.98496,2e-05,1.95323]
[1779382502605,34.46,77030.33,0.0,-0.98505,2e-05,1.94265]
[1779382504769,34.46,77030.02,0.0,-0.98506,2e-05,1.94191]
[1779382504786,34.46,77030.02,0.0,-0.98506,2e-05,1.94191]
[1779382504819,34.46,77030.0,0.0,-0.98506,2e-05,1.94186]
[1779382508768,34.46,77029.91,0.0,-0.98506,2e-05,1.94164]
[1779382508880,34.46,77029.91,0.0,-0.98506,2e-05,1.94164]
[1779382508955,34.46,77030.0,0.0,-0.98506,2e-05,1.94186]
[1779382512770,34.46,77030.01,0.0,-0.98506,2e-05,1.94189]
[1779382512878,34.46,77030.01,0.0,-0.98506,2e-05,1.94189]
[1779382512978,34.46,77030.01,0.0,-0.98506,2e-05,1.94189]
[1779382516770,34.46,77031.52,0.0,-0.98503,2e-05,1.94552]
[1779382516880,34.46,77031.52,0.0,-0.98503,2e-05,1.94552]
[1779382516980,34.46,77031.11,0.0,-0.98504,2e-05,1.94453]
[1779382520100,34.46,77031.18,0.0,-0.98503,2e-05,1.9447]
[1779382519737,34.46,77035.75,0.0,-0.98494,2e-05,1.95572]
[1779382520207,34.46,77035.75,0.0,-0.98494,2e-05,1.95572]
[1779382520269,34.46,77035.75,0.0,-0.98494,2e-05,1.95572]
[1779382520377,34.46,77035.75,0.0,-0.98494,2e-05,1.95572]
[1779382520743,34.46,77038.26,0.0,-0.98488,2e-05,1.96179]
[1779382522769,34.46,77038.08,0.0,-0.98489,2e-05,1.96136]
[1779382522878,34.46,77038.08,0.0,-0.98489,2e-05,1.96136]
[1779382522986,34.46,77038.08,0.0,-0.98489,2e-05,1.96136]
[1779382523087,34.46,77038.96,0.0,-0.98487,2e-05,1.96349]
[1779382524772,34.46,77039.16,0.0,-0.98486,2e-05,1.96398]
[1779382524881,34.46,77039.16,0.0,-0.98486,2e-05,1.96398]
[1779382524980,34.46,77041.21,0.0,-0.98482,2e-05,1.96895]
[1779382525779,34.46,77044.86,0.0,-0.98474,2e-05,1.97783]
[1779382529807,34.46,77050.15,0.0,-0.98463,2e-05,1.99077]
[1779382530161,34.46,77050.15,0.0,-0.98463,2e-05,1.99077]
[1779382530651,34.46,77050.15,0.0,-0.98463,2e-05,1.99077]
[1779382531117,34.46,77051.48,0.0,-0.98461,2e-05,1.9916]
[1779382534842,34.46,77053.35,0.0,-0.98457,2e-05,1.99619]
[1779382537863,34.46,77055.65,0.0,-0.98452,2e-05,2.00184]
[1779382538870,34.46,77058.37,0.0,-0.98446,2e-05,2.00855]
[1779382542776,34.46,77058.43,0.0,-0.98446,2e-05,2.0087]
[1779382547932,34.46,77056.18,0.0,-0.98451,2e-05,2.00315]
[1779382552971,34.46,77053.17,0.0,-0.98458,2e-05,1.99575]
[1779382554981,34.46,77056.88,0.0,-0.9845,2e-05,2.00487]
[1779382558002,34.46,77059.04,0.0,-0.98445,2e-05,2.0102]
[1779382559010,34.46,77060.49,0.0,-0.98442,2e-05,2.01379]
[1779382561027,34.46,77055.66,0.0,-0.98452,2e-05,2.00187]
[1779382562034,34.46,77053.09,0.0,-0.98458,2e-05,1.99555]
[1779382565055,34.46,77056.18,0.0,-0.98451,2e-05,2.00315]
[1779382570090,34.46,77055.73,0.0,-0.98452,2e-05,2.00204]
[1779382575125,34.46,77056.02,0.0,-0.98452,2e-05,2.00275]
[1779382580161,34.46,77058.85,0.0,-0.98445,2e-05,2.00973]
[1779382585196,34.46,77059.88,0.0,-0.98443,2e-05,2.01228]
[1779382590234,34.46,77060.63,0.0,-0.98441,2e-05,2.01413]
[1779382595266,34.46,77059.8,0.0,-0.98445,2e-05,2.00964]
[1779382598287,34.46,77061.87,0.0,-0.9844,2e-05,2.01475]
[1779382600301,34.46,77065.02,0.0,-0.98433,2e-05,2.02256]
[1779382601308,34.46,77069.78,0.0,-0.98423,2e-05,2.0344]
[1779382602314,34.46,77071.6,0.0,-0.98419,2e-05,2.03894]
[1779382608037,34.46,77072.17,0.0,-0.98418,2e-05,2.04036]
[1779382608115,34.46,77073.79,0.0,-0.98414,2e-05,2.04442]
[1779382608357,34.46,77077.62,0.0,-0.98405,2e-05,2.05402]
[1779382609364,34.46,77079.49,0.0,-0.98401,2e-05,2.05872]
[1779382614399,34.46,77081.9,0.0,-0.98396,2e-05,2.06479]
[1779382615475,34.46,77081.9,0.0,-0.98396,2e-05,2.06479]
[1779382617419,34.46,77079.86,0.0,-0.984,2e-05,2.05965]
[1779382622455,34.46,77082.04,0.0,-0.98395,2e-05,2.06514]
[1779382623462,34.46,77085.93,0.0,-0.98387,2e-05,2.07497]
[1779382624468,34.46,77088.95,0.0,-0.9838,2e-05,2.08263]
[1779382625476,34.46,77091.76,0.0,-0.98373,2e-05,2.08977]
[1779382628137,34.46,77091.74,0.0,-0.98373,2e-05,2.08972]
[1779382631518,34.46,77089.91,0.0,-0.98377,2e-05,2.08507]
[1779382634708,34.46,77090.09,0.0,-0.98377,2e-05,2.08553]
[1779382634766,34.46,77082.38,0.0,-0.98395,2e-05,2.066]
[1779382635548,34.46,77082.58,0.0,-0.98394,2e-05,2.06651]
[1779382636553,34.46,77080.81,0.0,-0.98398,2e-05,2.06204]
[1779382641589,34.46,77081.35,0.0,-0.98397,2e-05,2.0634]
[1779382646623,34.46,77081.57,0.0,-0.98396,2e-05,2.06396]
[1779382648638,34.46,77083.24,0.0,-0.98393,2e-05,2.06817]
[1779382650652,34.46,77080.48,0.0,-0.98399,2e-05,2.06121]
[1779382655687,34.46,77078.78,0.0,-0.98405,2e-05,2.05445]
[1779382660722,34.46,77079.03,0.0,-0.98404,2e-05,2.05508]
[1779382661729,34.46,77069.59,0.0,-0.98425,2e-05,2.03146]
[1779382662736,34.46,77069.78,0.0,-0.98425,2e-05,2.03194]
[1779382664750,34.46,77072.9,0.0,-0.98418,2e-05,2.03972]
[1779382665757,34.46,77074.9,0.0,-0.98413,2e-05,2.04472]
[1779382666764,34.46,77077.91,0.0,-0.98407,2e-05,2.05227]
[1779382667772,34.46,77079.45,0.0,-0.98403,2e-05,2.05614]
[1779382671798,34.46,77077.6,0.0,-0.98407,2e-05,2.05149]
[1779382673813,34.46,77080.2,0.0,-0.98401,2e-05,2.05802]
[1779382678848,34.46,77079.64,0.0,-0.98403,2e-05,2.05662]
[1779382679855,34.46,77081.18,0.0,-0.98399,2e-05,2.06049]
[1779382682877,34.46,77083.56,0.0,-0.98394,2e-05,2.06649]
[1779382687912,34.46,77083.65,0.0,-0.98394,2e-05,2.06672]
[1779382693956,34.46,77085.1,0.0,-0.9839,2e-05,2.07038]
[1779382698992,34.46,77085.28,0.0,-0.9839,2e-05,2.07084]
[1779382704027,34.46,77084.56,0.0,-0.98392,2e-05,2.06902]
[1779382710069,34.46,77085.03,0.0,-0.9839,2e-05,2.0702]
[1779382715108,34.46,77084.81,0.0,-0.98393,2e-05,2.06716]
[1779382718129,34.46,77086.59,0.0,-0.98389,2e-05,2.07166]
[1779382720457,34.46,77087.91,0.0,-0.98386,2e-05,2.075]
[1779382721151,34.46,77089.96,0.0,-0.98381,2e-05,2.08019]
[1779382723165,34.46,77091.71,0.0,-0.98377,2e-05,2.08464]
[1779382723579,34.46,77091.71,0.0,-0.98377,2e-05,2.08464]
[1779382723675,34.46,77091.71,0.0,-0.98377,2e-05,2.08464]
[1779382724172,34.46,77097.49,0.0,-0.98364,2e-05,2.09937]
[1779382725179,34.46,77099.32,0.0,-0.9836,2e-05,2.10405]
[1779382726186,34.46,77101.09,0.0,-0.98356,2e-05,2.10858]
[1779382726367,34.46,77101.09,0.0,-0.98356,2e-05,2.10858]
[1779382726778,34.46,77101.09,0.0,-0.98356,2e-05,2.10858]
[1779382726885,34.46,77101.09,0.0,-0.98356,2e-05,2.10858]
[1779382727193,34.46,77100.52,0.0,-0.98357,2e-05,2.10712]
[1779382729207,34.46,77102.84,0.0,-0.98351,2e-05,2.11308]
[1779382730771,34.46,77102.81,0.0,-0.98352,2e-05,2.113]
[1779382733235,34.46,77104.43,0.0,-0.98348,2e-05,2.11716]
[1779382735249,34.46,77106.1,0.0,-0.98344,2e-05,2.12146]
[1779382740284,34.46,77106.52,0.0,-0.98343,2e-05,2.12254]
[1779382742956,34.46,77106.35,0.0,-0.98343,2e-05,2.12211]
[1779382743306,34.46,77104.91,0.0,-0.98347,2e-05,2.1184]
[1779382745319,34.46,77106.4,0.0,-0.98343,2e-05,2.12223]
[1779382749348,34.46,77110.64,0.0,-0.98333,2e-05,2.13318]
[1779382750353,34.46,77112.73,0.0,-0.98328,2e-05,2.1386]
[1779382755389,34.46,77112.87,0.0,-0.98328,2e-05,2.13896]
[1779382760425,34.46,77112.74,0.0,-0.98328,2e-05,2.13862]
[1779382765460,34.46,77112.84,0.0,-0.98328,2e-05,2.13888]
[1779382768482,34.46,77111.28,0.0,-0.98332,2e-05,2.13484]
[1779382772461,34.46,77110.86,0.0,-0.98335,2e-05,2.13121]
[1779382773516,34.46,77113.41,0.0,-0.98329,2e-05,2.13781]
[1779382778551,34.46,77113.36,0.0,-0.98329,2e-05,2.13768]
[1779382781571,34.46,77115.7,0.0,-0.98323,2e-05,2.14375]
[1779382783586,34.46,77117.37,0.0,-0.98319,2e-05,2.1481]
[1779382786382,34.46,77118.48,0.0,-0.98317,2e-05,2.15099]
[1779382786607,34.46,77120.63,0.0,-0.98312,2e-05,2.15659]
[1779382791641,34.46,77122.22,0.0,-0.98308,2e-05,2.16074]
[1779382793656,34.46,77123.95,0.0,-0.98304,2e-05,2.16527]
[1779382798691,34.46,77125.77,0.0,-0.983,2e-05,2.17004]
[1779382800656,34.46,77125.71,0.0,-0.983,2e-05,2.16988]
[1779382801162,34.46,77125.71,0.0,-0.983,2e-05,2.16988]
[1779382801214,34.46,77129.24,0.0,-0.98291,2e-05,2.17915]
[1779382801713,34.46,77144.28,0.0,-0.98255,2e-05,2.21899]
[1779382802722,34.46,77146.25,0.0,-0.9825,2e-05,2.22425]
[1779382803727,34.46,77152.45,0.0,-0.98235,2e-05,2.24087]
[1779382804916,34.46,77152.45,0.0,-0.98235,2e-05,2.24087]
[1779382804981,34.46,77157.61,0.0,-0.98222,2e-05,2.25477]
[1779382805458,34.46,77157.61,0.0,-0.98222,2e-05,2.25477]
[1779382805741,34.46,77164.34,0.0,-0.98206,2e-05,2.273]
[1779382809650,34.46,77165.25,0.0,-0.98203,2e-05,2.27548]
[1779382810306,34.46,77165.25,0.0,-0.98203,2e-05,2.27548]
[1779382810776,34.46,77172.78,0.0,-0.98185,3e-05,2.29603]
[1779382812096,34.46,77172.78,0.0,-0.98185,3e-05,2.29603]
[1779382812118,34.46,77178.31,0.0,-0.98171,3e-05,2.31121]
[1779382812789,34.46,77182.75,0.0,-0.98159,3e-05,2.32345]
[1779382817824,34.46,77183.56,0.0,-0.98157,3e-05,2.32569]
[1779382821853,34.46,77179.29,0.0,-0.98168,3e-05,2.31391]
[1779382823879,34.46,77181.7,0.0,-0.98162,3e-05,2.32055]
[1779382824879,34.46,77190.47,0.0,-0.9814,3e-05,2.34486]
[1779382825892,34.46,77190.47,0.0,-0.9814,3e-05,2.34486]
[1779382825965,34.46,77199.76,0.0,-0.98116,3e-05,2.37083]
[1779382826894,34.46,77204.88,0.0,-0.98102,3e-05,2.38523]
[1779382827898,34.46,77204.88,0.0,-0.98102,3e-05,2.38523]
[1779382828059,34.46,77204.88,0.0,-0.98102,3e-05,2.38523]
[1779382828134,34.46,77207.77,0.0,-0.98095,3e-05,2.39339]
[1779382828908,34.46,77212.63,0.0,-0.98082,3e-05,2.40715]
[1779382829678,34.46,77212.63,0.0,-0.98082,3e-05,2.40715]
[1779382830654,34.46,77213.28,0.0,-0.9808,3e-05,2.409]
[1779382830772,34.46,77213.28,0.0,-0.9808,3e-05,2.409]
[1779382830831,34.46,77213.28,0.0,-0.9808,3e-05,2.409]
[1779382830922,34.46,77214.48,0.0,-0.98077,3e-05,2.41241]
[1779382834954,34.46,77213.33,0.0,-0.98082,3e-05,2.4064]
[1779382835024,34.46,77211.88,0.0,-0.98086,3e-05,2.40228]
[1779382837971,34.46,77216.02,0.0,-0.98075,3e-05,2.41404]
[1779382840770,34.46,77216.37,0.0,-0.98074,3e-05,2.41504]
[1779382841999,34.46,77214.98,0.0,-0.98078,3e-05,2.41108]
[1779382847036,34.46,77215.86,0.0,-0.98076,3e-05,2.41359]
[1779382852071,34.46,77214.09,0.0,-0.9808,3e-05,2.40855]
[1779382859120,34.46,77213.11,0.0,-0.98083,3e-05,2.40577]
[1779382863206,34.46,77211.71,0.0,-0.98087,3e-05,2.4018]
[1779382864161,34.46,77205.2,0.0,-0.98104,3e-05,2.3834]
[1779382865168,34.46,77200.1,0.0,-0.98117,3e-05,2.36906]
[1779382866175,34.46,77208.55,0.0,-0.98095,3e-05,2.39286]
[1779382867182,34.46,77210.57,0.0,-0.9809,3e-05,2.39857]
[1779382868188,34.46,77212.6,0.0,-0.98084,3e-05,2.40432]
[1779382873224,34.46,77214.09,0.0,-0.9808,3e-05,2.40855]
[1779382878264,34.46,77214.3,0.0,-0.9808,3e-05,2.40915]
[1779382881285,34.46,77211.59,0.0,-0.98087,3e-05,2.40146]
[1779382886320,34.46,77211.24,0.0,-0.98088,3e-05,2.40047]
[1779382891354,34.46,77212.62,0.0,-0.98086,3e-05,2.40164]
[1779382896390,34.46,77213.55,0.0,-0.98084,3e-05,2.40427]
[1779382899411,34.46,77217.35,0.0,-0.98074,3e-05,2.41508]
[1779382900418,34.46,77218.77,0.0,-0.9807,3e-05,2.41912]
[1779382901425,34.46,77220.9,0.0,-0.98065,3e-05,2.4252]
[1779382903439,34.46,77223.19,0.0,-0.98058,3e-05,2.43175]
[1779382904447,34.46,77226.15,0.0,-0.98051,3e-05,2.44023]
[1779382906460,34.46,77229.84,0.0,-0.98041,3e-05,2.45083]
[1779382908474,34.46,77227.07,0.0,-0.98048,3e-05,2.44287]
[1779382910489,34.46,77220.23,0.0,-0.98066,3e-05,2.42329]
[1779382912503,34.46,77220.15,0.0,-0.98067,3e-05,2.42306]
[1779382917538,34.46,77221.06,0.0,-0.98064,3e-05,2.42566]
[1779382920559,34.46,77224.74,0.0,-0.98054,3e-05,2.43618]
[1779382922023,34.46,77224.74,0.0,-0.98054,3e-05,2.43618]
[1779382922072,34.46,77228.65,0.0,-0.98044,3e-05,2.44741]
[1779382924587,34.46,77232.04,0.0,-0.98035,3e-05,2.45717]
[1779382927504,34.46,77232.82,0.0,-0.98033,3e-05,2.45943]
[1779382927546,34.46,77225.6,0.0,-0.98052,3e-05,2.43865]
[1779382927608,34.46,77216.83,0.0,-0.98075,3e-05,2.4136]
[1779382928615,34.46,77215.4,0.0,-0.98079,3e-05,2.40953]
[1779382929622,34.46,77212.96,0.0,-0.98085,3e-05,2.4026]
[1779382932832,34.46,77213.43,0.0,-0.98084,3e-05,2.40393]
[1779382932887,34.46,77208.18,0.0,-0.98098,3e-05,2.38908]
[1779382933649,34.46,77202.19,0.0,-0.98114,3e-05,2.37221]
[1779382937677,34.46,77204.01,0.0,-0.98109,3e-05,2.37732]
[1779382939692,34.46,77206.26,0.0,-0.98103,3e-05,2.38366]
[1779382940773,34.46,77206.26,0.0,-0.98103,3e-05,2.38366]
[1779382940883,34.46,77206.26,0.0,-0.98103,3e-05,2.38366]
[1779382943899,34.46,77207.16,0.0,-0.98101,3e-05,2.3862]
[1779382945123,34.46,77207.76,0.0,-0.98099,3e-05,2.38789]
[1779382945733,34.46,77210.76,0.0,-0.98091,3e-05,2.39637]
[1779382946740,34.46,77217.43,0.0,-0.98074,3e-05,2.4153]
[1779382947748,34.46,77225.42,0.0,-0.98052,3e-05,2.43813]
[1779382948755,34.46,77225.63,0.0,-0.98052,3e-05,2.43874]
[1779382952782,34.46,77227.67,0.0,-0.98049,3e-05,2.44182]
[1779382958454,34.46,77227.35,0.0,-0.98049,3e-05,2.4409]
[1779382958825,34.46,77224.72,0.0,-0.98056,3e-05,2.43336]
[1779382959832,34.46,77226.47,0.0,-0.98052,3e-05,2.43838]
[1779382965874,34.46,77225.63,0.0,-0.98054,3e-05,2.43597]
[1779382969902,34.46,77223.92,0.0,-0.98059,3e-05,2.43107]
[1779382970909,34.46,77219.39,0.0,-0.98071,3e-05,2.41813]
[1779382974937,34.46,77214.77,0.0,-0.98083,3e-05,2.40499]
[1779382975944,34.46,77208.74,0.0,-0.98099,3e-05,2.38792]
[1779382980979,34.46,77207.2,0.0,-0.98103,3e-05,2.38358]
[1779382984002,34.46,77206.19,0.0,-0.98105,3e-05,2.38073]
[1779382984016,34.46,77206.19,0.0,-0.98105,3e-05,2.38073]
[1779382984041,34.46,77206.19,0.0,-0.98105,3e-05,2.38073]
[1779382984094,34.46,77194.17,0.0,-0.98136,3e-05,2.34706]
[1779382985009,34.46,77188.34,0.0,-0.98151,3e-05,2.33086]
[1779382986014,34.46,77183.75,0.0,-0.98163,3e-05,2.31816]
[1779382987021,34.46,77180.67,0.0,-0.98171,3e-05,2.30968]
[1779382988028,34.46,77179.31,0.0,-0.98174,3e-05,2.30594]
[1779382989036,34.46,77181.21,0.0,-0.98169,3e-05,2.31116]
[1779382994346,34.46,77181.71,0.0,-0.98168,3e-05,2.31254]
[1779382994448,34.46,77174.05,0.0,-0.98188,3e-05,2.29151]
[1779382995077,34.46,77174.87,0.0,-0.98185,3e-05,2.29376]
[1779382998098,34.46,77172.09,0.0,-0.98192,3e-05,2.28615]
[1779382998769,34.46,77172.09,0.0,-0.98192,3e-05,2.28615]
[1779382998823,34.46,77172.09,0.0,-0.98192,3e-05,2.28615]
[1779383000113,34.46,77167.04,0.0,-0.98205,2e-05,2.2724]
[1779383002127,34.46,77164.3,0.0,-0.98212,2e-05,2.26496]
[1779383003133,34.46,77162.67,0.0,-0.98216,2e-05,2.26054]
[1779383009176,34.46,77165.81,0.0,-0.98208,2e-05,2.26906]
[1779383011189,34.46,77167.27,0.0,-0.98206,2e-05,2.27037]
[1779383016225,34.46,77168.27,0.0,-0.98204,2e-05,2.27309]
[1779383020253,34.46,77166.63,0.0,-0.98208,2e-05,2.26863]
[1779383025288,34.46,77167.76,0.0,-0.98205,2e-05,2.2717]
[1779383030323,34.46,77168.28,0.0,-0.98204,2e-05,2.27312]
[1779383033345,34.46,77166.75,0.0,-0.98208,2e-05,2.26896]
[1779383036366,34.46,77168.04,0.0,-0.98205,2e-05,2.27246]
[1779383041400,34.46,77167.64,0.0,-0.98206,2e-05,2.27138]
[1779383044422,34.46,77168.98,0.0,-0.98202,2e-05,2.27502]
[1779383048450,34.46,77167.24,0.0,-0.98207,2e-05,2.27029]
[1779383050464,34.46,77165.25,0.0,-0.98212,2e-05,2.26489]
[1779383052478,34.46,77164.04,0.0,-0.98215,2e-05,2.26161]
[1779383054492,34.46,77156.94,0.0,-0.98232,2e-05,2.24244]
[1779383056506,34.46,77155.56,0.0,-0.98235,2e-05,2.23873]
[1779383059527,34.46,77150.98,0.0,-0.98247,2e-05,2.22645]
[1779383059768,34.46,77150.98,0.0,-0.98247,2e-05,2.22645]
[1779383061541,34.46,77154.87,0.0,-0.98237,2e-05,2.23688]
[1779383062548,34.46,77158.09,0.0,-0.98229,2e-05,2.24554]
[1779383064562,34.46,77158.85,0.0,-0.98227,2e-05,2.24759]
[1779383065569,34.46,77160.68,0.0,-0.98223,2e-05,2.25252]
[1779383067583,34.46,77161.92,0.0,-0.9822,2e-05,2.25587]
[1779383072618,34.46,77162.14,0.0,-0.98221,2e-05,2.25383]
[1779383077659,34.46,77162.7,0.0,-0.9822,2e-05,2.25534]
[1779383082694,34.46,77162.99,0.0,-0.98219,2e-05,2.25613]
[1779383087728,34.46,77159.39,0.0,-0.98228,2e-05,2.24641]
[1779383092764,34.46,77159.12,0.0,-0.98229,2e-05,2.24568]
[1779383097799,34.46,77159.74,0.0,-0.98227,2e-05,2.24735]
[1779383098806,34.46,77161.52,0.0,-0.98223,2e-05,2.25216]
[1779383103096,34.46,77161.47,0.0,-0.98223,2e-05,2.25202]
[1779383103841,34.46,77166.69,0.0,-0.9821,2e-05,2.26615]
[1779383108876,34.46,77166.19,0.0,-0.98211,2e-05,2.26479]
[1779383113911,34.46,77167.77,0.0,-0.98207,2e-05,2.26908]
[1779383118946,34.46,77168.11,0.0,-0.98206,2e-05,2.27]
[1779383123081,34.46,77167.98,0.0,-0.98207,2e-05,2.26965]
[1779383123145,34.46,77157.48,0.0,-0.98233,2e-05,2.24127]
[1779383123981,34.46,77153.55,0.0,-0.98242,2e-05,2.23071]
[1779383124988,34.46,77154.92,0.0,-0.98239,2e-05,2.23439]
[1779383130023,34.46,77155.8,0.0,-0.98237,2e-05,2.23675]
[1779383134471,34.46,77154.42,0.0,-0.98242,2e-05,2.23042]
[1779383136065,34.46,77153.22,0.0,-0.98245,2e-05,2.22721]
[1779383142110,34.46,77152.75,0.0,-0.98246,2e-05,2.22595]
[1779383144123,34.46,77148.02,0.0,-0.98258,2e-05,2.21332]
[1779383145129,34.46,77146.73,0.0,-0.98261,2e-05,2.20988]
[1779383150165,34.46,77147.25,0.0,-0.9826,2e-05,2.21127]
[1779383153186,34.46,77150.97,0.0,-0.98251,2e-05,2.22119]
[1779383158221,34.46,77151.94,0.0,-0.98248,2e-05,2.22378]
[1779383162249,34.46,77153.56,0.0,-0.98244,2e-05,2.22812]
[1779383167284,34.46,77153.76,0.0,-0.98244,2e-05,2.22866]
[1779383172319,34.46,77153.61,0.0,-0.98244,2e-05,2.22825]
[1779383179368,34.46,77153.54,0.0,-0.98244,2e-05,2.22807]
[1779383180375,34.46,77143.08,0.0,-0.9827,2e-05,2.20018]
[1779383181382,34.46,77141.82,0.0,-0.98273,2e-05,2.19684]
[1779383182358,34.46,77141.82,0.0,-0.98273,2e-05,2.19684]
[1779383182401,34.46,77136.88,0.0,-0.98285,2e-05,2.18378]
[1779383183405,34.46,77133.53,0.0,-0.98293,2e-05,2.17496]
[1779383185419,34.46,77140.09,0.0,-0.98277,2e-05,2.19226]
[1779383187433,34.46,77142.95,0.0,-0.9827,2e-05,2.19984]
[1779383190454,34.46,77144.28,0.0,-0.98267,2e-05,2.20337]
[1779383194482,34.46,77140.05,0.0,-0.98279,2e-05,2.18957]
[1779383199517,34.46,77139.38,0.0,-0.98281,2e-05,2.1878]
[1779383200524,34.46,77140.74,0.0,-0.98277,2e-05,2.19139]
[1779383205560,34.46,77141.1,0.0,-0.98277,2e-05,2.19234]
[1779383210595,34.46,77141.7,0.0,-0.98275,2e-05,2.19393]
[1779383211602,34.46,77138.34,0.0,-0.98283,2e-05,2.18505]
[1779383212609,34.46,77127.08,0.0,-0.9831,2e-05,2.15549]
[1779383213616,34.46,77125.01,0.0,-0.98315,2e-05,2.15009]
[1779383214623,34.46,77126.09,0.0,-0.98312,2e-05,2.15291]
[1779383216637,34.46,77132.12,0.0,-0.98298,2e-05,2.16868]
[1779383217644,34.46,77136.95,0.0,-0.98286,2e-05,2.18138]
[1779383218651,34.46,77138.42,0.0,-0.98283,2e-05,2.18526]
[1779383220062,34.46,77138.31,0.0,-0.98283,2e-05,2.18497]
[1779383221672,34.46,77139.96,0.0,-0.98279,2e-05,2.18933]
[1779383228722,34.46,77139.74,0.0,-0.9828,2e-05,2.18875]
[1779383233756,34.46,77140.27,0.0,-0.98278,2e-05,2.19015]
[1779383238791,34.46,77140.09,0.0,-0.98279,2e-05,2.18967]
[1779383240805,34.46,77138.88,0.0,-0.98282,2e-05,2.18647]
[1779383245840,34.46,77138.65,0.0,-0.98282,2e-05,2.18587]
[1779383246848,34.46,77137.28,0.0,-0.98286,2e-05,2.18225]
[1779383247824,34.46,77137.28,0.0,-0.98286,2e-05,2.18225]
[1779383247854,34.46,77131.33,0.0,-0.983,2e-05,2.16661]
[1779383248862,34.46,77126.49,0.0,-0.98311,2e-05,2.15395]
[1779383251883,34.46,77125.14,0.0,-0.98317,2e-05,2.14787]
[1779383256919,34.46,77125.12,0.0,-0.98317,2e-05,2.14781]
[1779383259940,34.46,77126.67,0.0,-0.98313,2e-05,2.15185]
[1779383262961,34.46,77124.0,0.0,-0.98319,2e-05,2.1449]
[1779383263968,34.46,77127.29,0.0,-0.98311,2e-05,2.15347]
[1779383267774,34.46,77127.9,0.0,-0.9831,2e-05,2.15507]
[1779383267834,34.46,77136.61,0.0,-0.98289,2e-05,2.1779]
[1779383267996,34.46,77138.56,0.0,-0.98285,2e-05,2.18304]
[1779383273030,34.46,77139.6,0.0,-0.98282,2e-05,2.18579]
[1779383278066,34.46,77139.54,0.0,-0.98282,2e-05,2.18563]
[1779383284110,34.46,77140.5,0.0,-0.9828,2e-05,2.18816]
[1779383289147,34.46,77139.85,0.0,-0.98281,2e-05,2.18645]
[1779383290155,34.46,77138.52,0.0,-0.98285,2e-05,2.18294]
[1779383291098,34.46,77138.52,0.0,-0.98285,2e-05,2.18294]
[1779383291162,34.46,77130.13,0.0,-0.98305,2e-05,2.16089]
[1779383292210,34.46,77130.13,0.0,-0.98305,2e-05,2.16089]
[1779383292231,34.46,77114.99,0.0,-0.9834,2e-05,2.12155]
[1779383293055,34.46,77114.99,0.0,-0.9834,2e-05,2.12155]
[1779383293177,34.46,77110.56,0.0,-0.98351,2e-05,2.11015]
[1779383294184,34.46,77107.88,0.0,-0.98357,2e-05,2.10327]
[1779383297204,34.46,77104.06,0.0,-0.98366,2e-05,2.0935]
[1779383298211,34.46,77108.61,0.0,-0.98355,2e-05,2.10514]
[1779383299218,34.46,77111.5,0.0,-0.98348,2e-05,2.11257]
[1779383301233,34.46,77109.3,0.0,-0.98354,2e-05,2.10691]
[1779383302239,34.46,77110.73,0.0,-0.9835,2e-05,2.11059]
[1779383304254,34.46,77112.29,0.0,-0.98347,2e-05,2.1146]
[1779383308282,34.46,77113.74,0.0,-0.98343,2e-05,2.11833]
[1779383309556,34.46,77113.74,0.0,-0.98343,2e-05,2.11833]
[1779383315331,34.46,77112.98,0.0,-0.98347,2e-05,2.11384]
[1779383320365,34.46,77112.33,0.0,-0.98348,2e-05,2.11217]
[1779383322380,34.46,77116.1,0.0,-0.9834,2e-05,2.12188]
[1779383326408,34.46,77118.86,0.0,-0.98333,2e-05,2.12901]
[1779383327415,34.46,77120.11,0.0,-0.9833,2e-05,2.13225]
[1779383333457,34.46,77119.79,0.0,-0.98331,2e-05,2.13142]
[1779383338492,34.46,77119.34,0.0,-0.98332,2e-05,2.13025]
[1779383343531,34.46,77119.42,0.0,-0.98332,2e-05,2.13046]
[1779383348566,34.46,77118.49,0.0,-0.98334,2e-05,2.12805]
[1779383349492,34.46,77118.49,0.0,-0.98334,2e-05,2.12805]
[1779383350580,34.46,77125.2,0.0,-0.98318,2e-05,2.14546]
[1779383351587,34.46,77126.81,0.0,-0.98314,2e-05,2.14966]
[1779383356622,34.46,77126.8,0.0,-0.98315,2e-05,2.14963]
[1779383361660,34.46,77126.81,0.0,-0.98314,2e-05,2.14966]
[1779383362664,34.46,77125.19,0.0,-0.98318,2e-05,2.14544]
[1779383366696,34.46,77127.24,0.0,-0.98313,2e-05,2.15078]
[1779383367703,34.46,77132.22,0.0,-0.98302,2e-05,2.1638]
[1779383370724,34.46,77135.38,0.0,-0.98294,2e-05,2.17209]
[1779383371731,34.46,77137.08,0.0,-0.98292,2e-05,2.17397]
[1779383376766,34.46,77137.08,0.0,-0.98292,2e-05,2.17397]
[1779383381801,34.46,77137.62,0.0,-0.98291,2e-05,2.1754]
[1779383386837,34.46,77137.47,0.0,-0.98291,2e-05,2.175]
[1779383390864,34.46,77140.75,0.0,-0.98283,2e-05,2.18364]
[1779383394892,34.46,77139.28,0.0,-0.98287,2e-05,2.17977]
[1779383399927,34.46,77137.85,0.0,-0.9829,2e-05,2.176]
[1779383400934,34.46,77135.08,0.0,-0.98297,2e-05,2.16872]
[1779383405969,34.46,77137.12,0.0,-0.98292,2e-05,2.17408]
[1779383407029,34.46,77137.12,0.0,-0.98292,2e-05,2.17408]
[1779383406993,34.46,77150.5,0.0,-0.9826,2e-05,2.20949]
[1779383407995,34.46,77199.47,0.0,-0.98137,3e-05,2.34288]
[1779383408882,34.46,77199.47,0.0,-0.98137,3e-05,2.34288]
[1779383409003,34.46,77220.23,0.0,-0.98083,3e-05,2.40125]
[1779383410014,34.46,77232.28,0.0,-0.98051,3e-05,2.43564]
[1779383411017,34.46,77215.89,0.0,-0.98095,3e-05,2.38896]
[1779383411659,34.46,77215.89,0.0,-0.98095,3e-05,2.38896]
[1779383412026,34.46,77210.95,0.0,-0.98107,3e-05,2.37502]
[1779383414038,34.46,77221.4,0.0,-0.9808,3e-05,2.40457]
[1779383415068,34.46,77234.32,0.0,-0.98046,3e-05,2.44149]
[1779383415162,34.46,77234.32,0.0,-0.98046,3e-05,2.44149]
[1779383416068,34.46,77244.69,0.0,-0.98018,3e-05,2.47144]
[1779383416342,34.46,77244.69,0.0,-0.98018,3e-05,2.47144]
[1779383417077,34.46,77238.96,0.0,-0.98033,3e-05,2.45486]
[1779383417292,34.46,77238.96,0.0,-0.98033,3e-05,2.45486]
[1779383417441,34.46,77238.96,0.0,-0.98033,3e-05,2.45486]
[1779383417501,34.46,77238.96,0.0,-0.98033,3e-05,2.45486]
[1779383418720,34.46,77238.96,0.0,-0.98033,3e-05,2.45486]
[1779383419108,34.46,77263.91,0.0,-0.97965,3e-05,2.52767]
[1779383420195,34.46,77272.35,0.0,-0.97942,3e-05,2.55267]
[1779383421124,34.46,77275.69,0.0,-0.97932,3e-05,2.56261]
[1779383422595,34.46,77275.69,0.0,-0.97932,3e-05,2.56261]
[1779383422621,34.46,77286.14,0.0,-0.97903,3e-05,2.59391]
[1779383423272,34.46,77295.56,0.0,-0.97876,3e-05,2.62237]
[1779383424152,34.46,77297.85,0.0,-0.97869,3e-05,2.62932]
[1779383425158,34.46,77301.74,0.0,-0.97858,3e-05,2.64117]
[1779383427176,34.46,77288.88,0.0,-0.97895,3e-05,2.60216]
[1779383428734,34.46,77288.88,0.0,-0.97895,3e-05,2.60216]
[1779383428812,34.46,77294.43,0.0,-0.97879,3e-05,2.61894]
[1779383429191,34.46,77329.22,0.0,-0.97777,3e-05,2.72598]
[1779383430379,34.46,77365.74,0.0,-0.97666,3e-05,2.84182]
[1779383431904,34.46,77365.74,0.0,-0.97666,3e-05,2.84182]
[1779383431982,34.46,77392.85,0.0,-0.97583,3e-05,2.92702]
[1779383432560,34.46,77392.85,0.0,-0.97583,3e-05,2.92702]
[1779383432637,34.46,77399.98,0.0,-0.9756,3e-05,2.95041]
[1779383433234,34.46,77403.09,0.0,-0.9755,3e-05,2.96052]
[1779383434241,34.46,77406.44,0.0,-0.97539,3e-05,2.97166]
[1779383435248,34.46,77409.22,0.0,-0.97531,3e-05,2.98071]
[1779383436257,34.46,77402.13,0.0,-0.97554,3e-05,2.95687]
[1779383437262,34.45,77375.96,0.0,-0.9764,3e-05,2.86849]
[1779383438271,34.45,77384.97,0.0,-0.97613,3e-05,2.8957]
[1779383439287,34.45,77402.78,0.0,-0.97556,3e-05,2.95434]
[1779383440418,34.45,77402.78,0.0,-0.97556,3e-05,2.95434]
[1779383440455,34.45,77432.28,0.0,-0.9746,3e-05,3.05327]
[1779383441302,34.44,77464.83,0.0,-0.97351,3e-05,3.16315]
[1779383442313,34.44,77450.11,0.0,-0.97402,3e-05,3.11173]
[1779383443316,34.42,77409.85,0.0,-0.97541,3e-05,2.96974]
[1779383444214,34.42,77409.85,0.0,-0.97541,3e-05,2.96974]
[1779383444564,34.42,77409.85,0.0,-0.97541,3e-05,2.96974]
[1779383444663,34.41,77376.71,0.0,-0.9765,3e-05,2.85813]
[1779383445776,34.41,77376.71,0.0,-0.9765,3e-05,2.85813]
[1779383445832,34.41,77368.94,0.0,-0.97674,3e-05,2.83266]
[1779383446341,34.41,77377.94,0.0,-0.97646,3e-05,2.86173]
[1779383448140,34.41,77377.94,0.0,-0.97646,3e-05,2.86173]
[1779383448356,34.41,77391.87,0.0,-0.97603,3e-05,2.90667]
[1779383449964,34.41,77391.87,0.0,-0.97603,3e-05,2.90667]
[1779383450053,34.41,77394.71,0.0,-0.97594,3e-05,2.9158]
[1779383450285,34.41,77394.71,0.0,-0.97594,3e-05,2.9158]
[1779383450355,34.41,77394.71,0.0,-0.97594,3e-05,2.9158]
[1779383452384,34.41,77384.09,0.0,-0.97628,3e-05,2.88062]
[1779383453391,34.41,77380.76,0.0,-0.97639,3e-05,2.86971]
[1779383454398,34.41,77384.15,0.0,-0.97628,3e-05,2.88068]
[1779383455406,34.41,77396.18,0.0,-0.9759,3e-05,2.92009]
[1779383456999,34.41,77396.18,0.0,-0.9759,3e-05,2.92009]
[1779383457026,34.41,77411.83,0.0,-0.9754,3e-05,2.97173]
[1779383457419,34.41,77441.93,0.0,-0.9744,3e-05,3.07336]
[1779383458426,34.41,77440.04,0.0,-0.97447,3e-05,3.06626]
[1779383460917,34.4,77437.48,0.0,-0.97456,3e-05,3.05714]
[1779383460951,34.4,77440.8,0.0,-0.97445,3e-05,3.06809]
[1779383461447,34.4,77466.85,0.0,-0.97357,3e-05,3.15797]
[1779383462461,34.4,77473.74,0.0,-0.97333,3e-05,3.18166]
[1779383463479,34.4,77470.6,0.0,-0.97345,3e-05,3.16951]
[1779383464474,34.4,77463.16,0.0,-0.97371,3e-05,3.14358]
[1779383465482,34.4,77454.66,0.0,-0.97401,3e-05,3.11304]
[1779383466491,34.39,77455.12,0.0,-0.974,3e-05,3.11415]
[1779383467498,34.39,77463.56,0.0,-0.97371,3e-05,3.14292]
[1779383468505,34.39,77469.28,0.0,-0.97352,3e-05,3.16232]
[1779383470719,34.39,77468.74,0.0,-0.97354,3e-05,3.16043]
[1779383470730,34.38,77482.06,0.0,-0.97313,4e-05,3.20155]
[1779383474342,34.38,77480.87,0.0,-0.97318,3e-05,3.19736]
[1779383473553,34.37,77489.09,0.0,-0.97289,4e-05,3.22585]
[1779383474808,34.37,77490.16,0.0,-0.97286,4e-05,3.22902]
[1779383475569,34.37,77479.7,0.0,-0.97323,3e-05,3.19208]
[1779383476940,34.37,77484.17,0.0,-0.97308,4e-05,3.20717]
[1779383477595,34.37,77478.95,0.0,-0.97326,3e-05,3.18878]
[1779383478595,34.37,77467.32,0.0,-0.97368,3e-05,3.14689]
[1779383479612,34.37,77456.7,0.0,-0.97405,3e-05,3.10956]
[1779383480611,34.35,77451.11,0.0,-0.97428,3e-05,3.08583]
[1779383481621,34.34,77456.26,0.0,-0.97415,3e-05,3.09947]
[1779383482626,34.33,77462.86,0.0,-0.97396,3e-05,3.11798]
[1779383484642,34.3,77461.06,0.0,-0.97412,3e-05,3.10261]
[1779383485649,34.29,77455.44,0.0,-0.97435,3e-05,3.07898]
[1779383486657,34.29,77450.56,0.0,-0.97452,3e-05,3.06187]
[1779383487666,34.29,77454.1,0.0,-0.9744,3e-05,3.07364]
[1779383488671,34.29,77458.92,0.0,-0.97424,3e-05,3.08982]
[1779383492702,34.27,77464.68,0.0,-0.97412,3e-05,3.10124]
[1779383493717,34.26,77467.64,0.0,-0.97407,3e-05,3.10726]
[1779383494718,34.25,77476.45,0.0,-0.97381,3e-05,3.13354]
[1779383495724,34.25,77474.12,0.0,-0.97389,3e-05,3.12495]
[1779383497745,34.24,77464.94,0.0,-0.97421,3e-05,3.09225]
[1779383498750,34.23,77466.49,0.0,-0.9742,3e-05,3.0936]
[1779383499757,34.22,77474.77,0.0,-0.97396,3e-05,3.11825]
[1779383500764,34.21,77471.06,0.0,-0.97413,3e-05,3.10098]
[1779383501771,34.2,77463.47,0.0,-0.97443,3e-05,3.07072]
[1779383502778,34.19,77462.12,0.0,-0.97448,3e-05,3.06573]
[1779383504801,34.19,77455.29,0.0,-0.97471,3e-05,3.04166]
[1779383505778,34.19,77455.29,0.0,-0.97471,3e-05,3.04166]
[1779383505810,34.19,77449.4,0.0,-0.97491,3e-05,3.0213]
[1779383506816,34.19,77440.35,0.0,-0.97522,3e-05,2.99041]
[1779383507822,34.19,77431.75,0.0,-0.9755,3e-05,2.96131]
[1779383508830,34.19,77432.48,0.0,-0.97548,3e-05,2.96358]
[1779383509733,34.19,77432.48,0.0,-0.97548,3e-05,2.96358]
[1779383512859,34.19,77426.28,0.0,-0.97569,3e-05,2.94218]
[1779383517893,34.19,77427.62,0.0,-0.97565,3e-05,2.9459]
[1779383520915,34.18,77439.13,0.0,-0.97528,3e-05,2.98399]
[1779383521922,34.18,77449.93,0.0,-0.97492,3e-05,3.02028]
[1779383523936,34.18,77450.32,0.0,-0.97492,3e-05,3.02108]
[1779383525950,34.18,77443.76,0.0,-0.97514,3e-05,2.99828]
[1779383528971,34.18,77437.97,0.0,-0.97534,3e-05,2.97799]
[1779383530985,34.18,77435.18,0.0,-0.97543,3e-05,2.96815]
[1779383531992,34.18,77429.15,0.0,-0.97563,3e-05,2.94778]
[1779383536026,34.17,77436.32,0.0,-0.9754,3e-05,2.97104]
[1779383537028,34.17,77439.28,0.0,-0.97531,3e-05,2.98081]
[1779383539042,34.17,77439.0,0.0,-0.97534,3e-05,2.97737]
[1779383541056,34.16,77431.9,0.0,-0.9756,3e-05,2.95115]
[1779383544076,34.16,77430.31,0.0,-0.97566,3e-05,2.94528]
[1779383549112,34.15,77430.78,0.0,-0.97565,3e-05,2.94579]
[1779383554153,34.15,77410.9,0.0,-0.97632,3e-05,2.87626]
[1779383555160,34.15,77396.39,0.0,-0.97678,3e-05,2.8288]
[1779383556198,34.15,77395.16,0.0,-0.97682,3e-05,2.82477]
[1779383559209,34.15,77392.18,0.0,-0.97691,3e-05,2.81514]
[1779383563246,34.15,77358.43,0.0,-0.97794,3e-05,2.70775]
[1779383564044,34.15,77358.43,0.0,-0.97794,3e-05,2.70775]
[1779383564266,34.15,77337.71,0.0,-0.97855,3e-05,2.64336]
[1779383565268,34.15,77348.95,0.0,-0.97822,3e-05,2.67815]
[1779383565629,34.15,77348.95,0.0,-0.97822,3e-05,2.67815]
[1779383566275,34.15,77358.59,0.0,-0.97794,3e-05,2.70826]
[1779383566821,34.15,77358.59,0.0,-0.97794,3e-05,2.70826]
[1779383567283,34.15,77356.99,0.0,-0.97798,3e-05,2.70324]
[1779383568054,34.15,77356.99,0.0,-0.97798,3e-05,2.70324]
[1779383568289,34.15,77364.97,0.0,-0.97774,3e-05,2.72832]
[1779383569028,34.15,77364.97,0.0,-0.97774,3e-05,2.72832]
[1779383569296,34.15,77367.75,0.0,-0.97766,3e-05,2.7371]
[1779383569516,34.15,77367.75,0.0,-0.97766,3e-05,2.7371]
[1779383570846,34.15,77366.72,0.0,-0.97769,3e-05,2.73384]
[1779383570990,34.15,77366.72,0.0,-0.97769,3e-05,2.73384]
[1779383571031,34.15,77366.72,0.0,-0.97769,3e-05,2.73384]
[1779383574331,34.15,77373.08,0.0,-0.9775,3e-05,2.75398]
[1779383575066,34.15,77373.08,0.0,-0.9775,3e-05,2.75398]
[1779383576345,34.15,77380.95,0.0,-0.97726,3e-05,2.77906]
[1779383579367,34.15,77383.9,0.0,-0.97717,3e-05,2.7885]
[1779383581381,34.15,77380.02,0.0,-0.97729,3e-05,2.77609]
[1779383584405,34.15,77374.8,0.0,-0.97745,3e-05,2.75945]
[1779383587429,34.15,77371.11,0.0,-0.97756,3e-05,2.74773]
[1779383588436,34.15,77365.97,0.0,-0.97771,3e-05,2.73148]
[1779383590449,34.15,77372.71,0.0,-0.97751,3e-05,2.75281]
[1779383591457,34.15,77379.03,0.0,-0.97732,3e-05,2.77293]
[1779383593471,34.15,77380.97,0.0,-0.97726,3e-05,2.77913]
[1779383595848,34.15,77382.03,0.0,-0.97722,3e-05,2.78252]
[1779383595957,34.15,77382.03,0.0,-0.97722,3e-05,2.78252]
[1779383596019,34.15,77382.03,0.0,-0.97722,3e-05,2.78252]
[1779383596058,34.15,77388.61,0.0,-0.97702,3e-05,2.80363]
[1779383597367,34.15,77388.61,0.0,-0.97702,3e-05,2.80363]
[1779383596494,34.15,77393.44,0.0,-0.97687,3e-05,2.81921]
[1779383597587,34.15,77366.17,0.0,-0.97771,3e-05,2.73211]
[1779383598509,34.15,77369.11,0.0,-0.97762,3e-05,2.7414]
[1779383599516,34.15,77372.79,0.0,-0.97751,3e-05,2.75306]
[1779383601246,34.15,77372.79,0.0,-0.97751,3e-05,2.75306]
[1779383601265,34.15,77377.56,0.0,-0.97736,3e-05,2.76824]
[1779383602537,34.15,77365.76,0.0,-0.97772,3e-05,2.73081]
[1779383604148,34.15,77365.76,0.0,-0.97772,3e-05,2.73081]
[1779383604224,34.15,77365.76,0.0,-0.97772,3e-05,2.73081]
[1779383604274,34.15,77365.76,0.0,-0.97772,3e-05,2.73081]
[1779383604311,34.15,77365.39,0.0,-0.97773,3e-05,2.72965]
[1779383605560,34.15,77368.53,0.0,-0.97764,3e-05,2.73956]
[1779383607204,34.15,77368.53,0.0,-0.97764,3e-05,2.73956]
[1779383607264,34.15,77368.53,0.0,-0.97764,3e-05,2.73956]
[1779383607270,34.15,77368.53,0.0,-0.97764,3e-05,2.73956]
[1779383607379,34.15,77368.53,0.0,-0.97764,3e-05,2.73956]
[1779383607364,34.15,77370.98,0.0,-0.97756,3e-05,2.74732]
[1779383607991,34.15,77370.98,0.0,-0.97756,3e-05,2.74732]
[1779383608020,34.15,77370.98,0.0,-0.97756,3e-05,2.74732]
[1779383608049,34.15,77370.98,0.0,-0.97756,3e-05,2.74732]
[1779383608270,34.15,77370.98,0.0,-0.97756,3e-05,2.74732]
[1779383609588,34.15,77375.39,0.0,-0.97743,3e-05,2.76133]
[1779383611277,34.15,77375.39,0.0,-0.97743,3e-05,2.76133]
[1779383611361,34.15,77375.39,0.0,-0.97743,3e-05,2.76133]
[1779383611356,34.15,77377.32,0.0,-0.97739,3e-05,2.76447]
[1779383611520,34.15,77377.32,0.0,-0.97739,3e-05,2.76447]
[1779383611598,34.15,77377.32,0.0,-0.97739,3e-05,2.76447]
[1779383611602,34.15,77377.97,0.0,-0.97737,3e-05,2.76654]
[1779383612609,34.15,77372.37,0.0,-0.97754,3e-05,2.74874]
[1779383613631,34.15,77372.37,0.0,-0.97754,3e-05,2.74874]
[1779383613746,34.15,77372.37,0.0,-0.97754,3e-05,2.74874]
[1779383613770,34.15,77372.37,0.0,-0.97754,3e-05,2.74874]
[1779383615273,34.15,77372.2,0.0,-0.97755,3e-05,2.7482]
[1779383615337,34.15,77372.2,0.0,-0.97755,3e-05,2.7482]
[1779383615373,34.15,77373.42,0.0,-0.97751,3e-05,2.75207]
[1779383619273,34.15,77375.55,0.0,-0.97745,3e-05,2.75884]
[1779383619339,34.15,77375.55,0.0,-0.97745,3e-05,2.75884]
[1779383619372,34.15,77377.15,0.0,-0.9774,3e-05,2.76393]
[1779383619658,34.15,77381.72,0.0,-0.97726,3e-05,2.77851]
[1779383620665,34.15,77374.21,0.0,-0.97749,3e-05,2.75458]
[1779383621672,34.15,77373.13,0.0,-0.97752,3e-05,2.75115]
[1779383622571,34.15,77373.13,0.0,-0.97752,3e-05,2.75115]
[1779383622623,34.15,77373.13,0.0,-0.97752,3e-05,2.75115]
[1779383622769,34.15,77373.13,0.0,-0.97752,3e-05,2.75115]
[1779383622825,34.15,77373.13,0.0,-0.97752,3e-05,2.75115]
[1779383623020,34.15,77373.13,0.0,-0.97752,3e-05,2.75115]
[1779383623086,34.15,77373.13,0.0,-0.97752,3e-05,2.75115]
[1779383623098,34.15,77373.13,0.0,-0.97752,3e-05,2.75115]
[1779383623202,34.15,77373.13,0.0,-0.97752,3e-05,2.75115]
[1779383623273,34.15,77373.13,0.0,-0.97752,3e-05,2.75115]
[1779383623300,34.15,77372.01,0.0,-0.97755,3e-05,2.74759]
[1779383625273,34.15,77371.07,0.0,-0.97758,3e-05,2.74462]
[1779383625306,34.15,77371.07,0.0,-0.97758,3e-05,2.74462]
[1779383625323,34.15,77370.94,0.0,-0.97759,3e-05,2.7442]
[1779383627274,34.15,77370.46,0.0,-0.9776,3e-05,2.74268]
[1779383627365,34.15,77370.46,0.0,-0.9776,3e-05,2.74268]
[1779383627373,34.15,77370.23,0.0,-0.97761,3e-05,2.74196]
[1779383628788,34.15,77369.96,0.0,-0.97762,3e-05,2.7411]
[1779383628885,34.15,77369.96,0.0,-0.97762,3e-05,2.7411]
[1779383629024,34.15,77369.96,0.0,-0.97762,3e-05,2.7411]
[1779383629125,34.15,77369.96,0.0,-0.97762,3e-05,2.7411]
[1779383629296,34.15,77369.96,0.0,-0.97762,3e-05,2.7411]
[1779383629378,34.15,77369.96,0.0,-0.97762,3e-05,2.7411]
[1779383629455,34.15,77368.77,0.0,-0.97765,3e-05,2.73734]
[1779383629524,34.15,77368.77,0.0,-0.97765,3e-05,2.73734]
[1779383631272,34.15,77367.79,0.0,-0.97768,3e-05,2.73424]
[1779383631390,34.15,77367.79,0.0,-0.97768,3e-05,2.73424]
[1779383631372,34.15,77368.22,0.0,-0.97767,3e-05,2.7356]
[1779383633533,34.15,77368.07,0.0,-0.97767,3e-05,2.73512]
[1779383633601,34.15,77368.07,0.0,-0.97767,3e-05,2.73512]
[1779383633770,34.15,77368.07,0.0,-0.97767,3e-05,2.73512]
[1779383634346,34.15,77368.07,0.0,-0.97767,3e-05,2.73512]
[1779383634386,34.15,77368.07,0.0,-0.97767,3e-05,2.73512]
[1779383634445,34.15,77367.57,0.0,-0.97769,3e-05,2.73354]
[1779383634521,34.15,77367.57,0.0,-0.97769,3e-05,2.73354]
[1779383634562,34.15,77367.57,0.0,-0.97769,3e-05,2.73354]
[1779383634763,34.15,77368.35,0.0,-0.97767,3e-05,2.73601]
[1779383637277,34.15,77369.56,0.0,-0.97763,3e-05,2.73983]
[1779383637347,34.15,77369.56,0.0,-0.97763,3e-05,2.73983]
[1779383637443,34.15,77369.75,0.0,-0.97762,3e-05,2.74044]
[1779383637522,34.15,77369.75,0.0,-0.97762,3e-05,2.74044]
[1779383637595,34.15,77369.75,0.0,-0.97762,3e-05,2.74044]
[1779383637784,34.15,77369.87,0.0,-0.97762,3e-05,2.74082]
[1779383638791,34.15,77372.58,0.0,-0.97754,3e-05,2.7494]
[1779383640729,34.15,77372.85,0.0,-0.97753,3e-05,2.75026]
[1779383640768,34.15,77372.85,0.0,-0.97753,3e-05,2.75026]
[1779383640803,34.15,77372.85,0.0,-0.97753,3e-05,2.75026]
[1779383641023,34.15,77372.85,0.0,-0.97753,3e-05,2.75026]
[1779383641276,34.15,77372.85,0.0,-0.97753,3e-05,2.75026]
[1779383641354,34.15,77372.85,0.0,-0.97753,3e-05,2.75026]
[1779383641377,34.15,77372.89,0.0,-0.97753,3e-05,2.75039]
[1779383641523,34.15,77372.89,0.0,-0.97753,3e-05,2.75039]
[1779383641609,34.15,77372.89,0.0,-0.97753,3e-05,2.75039]
[1779383641812,34.15,77372.35,0.0,-0.97754,3e-05,2.74867]
[1779383642819,34.15,77374.99,0.0,-0.97746,3e-05,2.75705]
[1779383645271,34.15,77376.3,0.0,-0.97742,3e-05,2.76122]
[1779383645382,34.15,77376.3,0.0,-0.97742,3e-05,2.76122]
[1779383645412,34.15,77379.06,0.0,-0.97734,3e-05,2.77001]
[1779383645525,34.15,77379.06,0.0,-0.97734,3e-05,2.77001]
[1779383645620,34.15,77379.06,0.0,-0.97734,3e-05,2.77001]
[1779383645840,34.15,77378.89,0.0,-0.97734,3e-05,2.76947]
[1779383646847,34.15,77390.7,0.0,-0.97698,3e-05,2.80733]
[1779383647855,34.15,77392.88,0.0,-0.97691,3e-05,2.81436]
[1779383648829,34.15,77392.88,0.0,-0.97691,3e-05,2.81436]
[1779383648937,34.15,77392.88,0.0,-0.97691,3e-05,2.81436]
[1779383649021,34.15,77392.88,0.0,-0.97691,3e-05,2.81436]
[1779383649058,34.15,77392.88,0.0,-0.97691,3e-05,2.81436]
[1779383649155,34.15,77384.77,0.0,-0.97716,3e-05,2.78827]
[1779383649868,34.15,77378.44,0.0,-0.97736,3e-05,2.76804]
[1779383650584,34.15,77378.44,0.0,-0.97736,3e-05,2.76804]
[1779383650637,34.15,77378.44,0.0,-0.97736,3e-05,2.76804]
[1779383650770,34.15,77378.44,0.0,-0.97736,3e-05,2.76804]
[1779383651269,34.15,77378.44,0.0,-0.97736,3e-05,2.76804]
[1779383651324,34.15,77378.44,0.0,-0.97736,3e-05,2.76804]
[1779383651424,34.15,77378.17,0.0,-0.97737,3e-05,2.76718]
[1779383651520,34.15,77378.17,0.0,-0.97737,3e-05,2.76718]
[1779383651578,34.15,77378.17,0.0,-0.97737,3e-05,2.76718]
[1779383651882,34.15,77376.95,0.0,-0.9774,3e-05,2.76329]
[1779383653896,34.15,77380.18,0.0,-0.9773,3e-05,2.77359]
[1779383655274,34.15,77380.18,0.0,-0.9773,3e-05,2.77359]
[1779383655315,34.15,77380.18,0.0,-0.9773,3e-05,2.77359]
[1779383655374,34.15,77381.68,0.0,-0.97726,3e-05,2.77838]
[1779383655520,34.15,77381.68,0.0,-0.97726,3e-05,2.77838]
[1779383655569,34.15,77381.68,0.0,-0.97726,3e-05,2.77838]
[1779383656489,34.15,77381.68,0.0,-0.97726,3e-05,2.77838]
[1779383655910,34.15,77381.34,0.0,-0.97727,3e-05,2.77729]
[1779383656530,34.15,77381.34,0.0,-0.97727,3e-05,2.77729]
[1779383657926,34.15,77386.33,0.0,-0.97712,3e-05,2.79328]
[1779383659565,34.15,77387.35,0.0,-0.97708,3e-05,2.79655]
[1779383659662,34.15,77387.35,0.0,-0.97708,3e-05,2.79655]
[1779383659940,34.15,77387.44,0.0,-0.97708,3e-05,2.79684]
[1779383661446,34.15,77387.44,0.0,-0.97708,3e-05,2.79684]
[1779383661522,34.15,77387.44,0.0,-0.97708,3e-05,2.79684]
[1779383661575,34.15,77387.79,0.0,-0.97707,3e-05,2.79797]
[1779383661772,34.15,77387.79,0.0,-0.97707,3e-05,2.79797]
[1779383661792,34.15,77387.79,0.0,-0.97707,3e-05,2.79797]
[1779383661954,34.15,77388.56,0.0,-0.97705,3e-05,2.80044]
[1779383662961,34.15,77390.75,0.0,-0.97698,3e-05,2.80749]
[1779383665776,34.15,77392.04,0.0,-0.97694,3e-05,2.81165]
[1779383665893,34.15,77392.04,0.0,-0.97694,3e-05,2.81165]
[1779383666024,34.15,77392.04,0.0,-0.97694,3e-05,2.81165]
[1779383666140,34.15,77392.04,0.0,-0.97694,3e-05,2.81165]
[1779383666229,34.15,77392.2,0.0,-0.97693,3e-05,2.81217]
[1779383667271,34.15,77392.2,0.0,-0.97693,3e-05,2.81217]
[1779383667379,34.15,77392.2,0.0,-0.97693,3e-05,2.81217]
[1779383667479,34.15,77399.13,0.0,-0.97672,3e-05,2.83459]
[1779383668026,34.15,77402.49,0.0,-0.97661,3e-05,2.84551]
[1779383669777,34.15,77402.47,0.0,-0.97661,3e-05,2.84544]
[1779383669814,34.15,77402.47,0.0,-0.97661,3e-05,2.84544]
[1779383670040,34.15,77402.89,0.0,-0.9766,3e-05,2.84681]
[1779383670778,34.15,77402.89,0.0,-0.9766,3e-05,2.84681]
[1779383670832,34.15,77402.89,0.0,-0.9766,3e-05,2.84681]
[1779383671022,34.15,77402.89,0.0,-0.9766,3e-05,2.84681]
[1779383671773,34.15,77402.77,0.0,-0.97663,3e-05,2.84336]
[1779383671858,34.15,77402.77,0.0,-0.97663,3e-05,2.84336]
[1779383672021,34.15,77402.77,0.0,-0.97663,3e-05,2.84336]
[1779383672132,34.15,77402.77,0.0,-0.97663,3e-05,2.84336]
[1779383672218,34.15,77403.1,0.0,-0.97662,3e-05,2.84443]
[1779383674068,34.15,77404.86,0.0,-0.97656,3e-05,2.85016]
[1779383675774,34.15,77406.0,0.0,-0.97653,3e-05,2.85388]
[1779383675928,34.15,77406.0,0.0,-0.97653,3e-05,2.85388]
[1779383676083,34.15,77411.26,0.0,-0.97636,3e-05,2.87108]
[1779383677524,34.15,77411.26,0.0,-0.97636,3e-05,2.87108]
[1779383677089,34.15,77415.52,0.0,-0.97622,3e-05,2.88505]
[1779383677567,34.15,77415.52,0.0,-0.97622,3e-05,2.88505]
[1779383678096,34.15,77415.98,0.0,-0.97621,3e-05,2.88653]
[1779383678666,34.15,77415.98,0.0,-0.97621,3e-05,2.88653]
[1779383678773,34.15,77415.98,0.0,-0.97621,3e-05,2.88653]
[1779383678775,34.15,77415.98,0.0,-0.97621,3e-05,2.88653]
[1779383679021,34.15,77415.98,0.0,-0.97621,3e-05,2.88653]
[1779383683152,34.15,77414.33,0.0,-0.97626,3e-05,2.88096]
[1779383687159,34.15,77416.9,0.0,-0.97618,3e-05,2.88924]
[1779383688651,34.15,77418.2,0.0,-0.97614,3e-05,2.89347]
[1779383688715,34.15,77418.2,0.0,-0.97614,3e-05,2.89347]
[1779383688771,34.15,77418.2,0.0,-0.97614,3e-05,2.89347]
[1779383690184,34.15,77423.28,0.0,-0.97598,3e-05,2.91014]
[1779383691190,34.15,77427.35,0.0,-0.97585,3e-05,2.92357]
[1779383692197,34.15,77431.49,0.0,-0.97572,3e-05,2.93725]
[1779383693204,34.15,77433.9,0.0,-0.97564,3e-05,2.94517]
[1779383694211,34.15,77431.83,0.0,-0.97571,3e-05,2.93813]
[1779383695218,34.15,77435.5,0.0,-0.97559,3e-05,2.95023]
[1779383696225,34.15,77437.65,0.0,-0.97552,3e-05,2.95728]
[1779383697605,34.15,77436.72,0.0,-0.97555,3e-05,2.95401]
[1779383697648,34.15,77436.72,0.0,-0.97555,3e-05,2.95401]
[1779383697771,34.15,77436.72,0.0,-0.97555,3e-05,2.95401]
[1779383700253,34.15,77440.42,0.0,-0.97544,3e-05,2.96589]
[1779383701261,34.14,77445.09,0.0,-0.97529,3e-05,2.98141]
[1779383703660,34.14,77444.39,0.0,-0.97531,3e-05,2.97865]
[1779383703718,34.14,77444.39,0.0,-0.97531,3e-05,2.97865]
[1779383703771,34.14,77444.39,0.0,-0.97531,3e-05,2.97865]
[1779383705289,34.14,77435.91,0.0,-0.9756,3e-05,2.94976]
[1779383706298,34.14,77430.82,0.0,-0.97576,3e-05,2.93258]
[1779383707466,34.14,77430.82,0.0,-0.97576,3e-05,2.93258]
[1779383707523,34.14,77430.82,0.0,-0.97576,3e-05,2.93258]
[1779383707510,34.14,77429.26,0.0,-0.97582,3e-05,2.92709]
[1779383707775,34.14,77429.26,0.0,-0.97582,3e-05,2.92709]
[1779383713346,34.14,77432.0,0.0,-0.97574,3e-05,2.93546]
[1779383714354,34.14,77434.1,0.0,-0.97567,3e-05,2.94232]
[1779383714824,34.14,77434.1,0.0,-0.97567,3e-05,2.94232]
[1779383714935,34.14,77434.1,0.0,-0.97567,3e-05,2.94232]
[1779383715024,34.14,77434.1,0.0,-0.97567,3e-05,2.94232]
[1779383717376,34.14,77447.62,0.0,-0.97523,3e-05,2.98725]
[1779383718383,34.14,77460.42,0.0,-0.97481,3e-05,3.03067]
[1779383719389,34.14,77467.37,0.0,-0.97458,3e-05,3.05391]
[1779383720397,34.14,77488.02,0.0,-0.97387,3e-05,3.12535]
[1779383721540,34.14,77488.02,0.0,-0.97387,3e-05,3.12535]
[1779383721404,34.13,77498.02,0.0,-0.97353,3e-05,3.15956]
[1779383722197,34.13,77498.02,0.0,-0.97353,3e-05,3.15956]
[1779383722411,34.13,77498.74,0.0,-0.97351,3e-05,3.16157]
[1779383724526,34.13,77499.65,0.0,-0.97349,3e-05,3.16425]
[1779383724576,34.13,77509.31,0.0,-0.97315,4e-05,3.19785]
[1779383724721,34.13,77509.31,0.0,-0.97315,4e-05,3.19785]
[1779383724892,34.13,77509.31,0.0,-0.97315,4e-05,3.19785]
[1779383725447,34.13,77510.03,0.0,-0.97314,4e-05,3.19982]
[1779383726454,34.13,77518.28,0.0,-0.97285,4e-05,3.2286]
[1779383727461,34.12,77519.88,0.0,-0.9728,4e-05,3.23368]
[1779383728468,34.12,77529.08,0.0,-0.97247,4e-05,3.26671]
[1779383729475,34.12,77529.9,0.0,-0.97245,4e-05,3.2683]
[1779383730486,34.12,77539.27,0.0,-0.97211,4e-05,3.30221]
[1779383731493,34.12,77547.79,0.0,-0.97184,4e-05,3.32842]
[1779383732206,34.12,77547.79,0.0,-0.97184,4e-05,3.32842]
[1779383732504,34.11,77538.87,0.0,-0.97218,4e-05,3.29513]
[1779383732729,34.11,77538.87,0.0,-0.97218,4e-05,3.29513]
[1779383733510,34.11,77526.8,0.0,-0.97262,4e-05,3.25081]
[1779383734517,34.11,77527.49,0.0,-0.9726,4e-05,3.25262]
[1779383735353,34.11,77527.49,0.0,-0.9726,4e-05,3.25262]
[1779383735524,34.11,77524.94,0.0,-0.9727,4e-05,3.24279]
[1779383738059,34.1,77525.98,0.0,-0.97268,4e-05,3.24521]
[1779383739552,34.1,77522.31,0.0,-0.97282,4e-05,3.23074]
[1779383740559,34.1,77518.2,0.0,-0.97297,4e-05,3.21543]
[1779383741566,34.1,77516.68,0.0,-0.97303,4e-05,3.20941]
[1779383742572,34.09,77519.76,0.0,-0.97293,4e-05,3.2198]
[1779383743580,34.09,77522.37,0.0,-0.97284,4e-05,3.22851]
[1779383744587,34.09,77526.85,0.0,-0.97269,4e-05,3.24393]
[1779383745597,34.09,77521.7,0.0,-0.97288,4e-05,3.22483]
[1779383746604,34.09,77518.61,0.0,-0.973,4e-05,3.21318]
[1779383746776,34.09,77518.61,0.0,-0.973,4e-05,3.21318]
[1779383746887,34.09,77518.61,0.0,-0.973,4e-05,3.21318]
[1779383747038,34.09,77518.61,0.0,-0.973,4e-05,3.21318]
[1779383748625,34.08,77530.27,0.0,-0.97259,4e-05,3.25375]
[1779383749629,34.08,77543.74,0.0,-0.97211,4e-05,3.3018]
[1779383750636,34.08,77547.53,0.0,-0.97198,4e-05,3.31484]
[1779383753810,34.08,77546.21,0.0,-0.97205,4e-05,3.30849]
[1779383753870,34.07,77550.1,0.0,-0.97191,4e-05,3.32192]
[1779383754787,34.07,77601.95,0.0,-0.96997,4e-05,3.51444]
[1779383756367,34.07,77601.95,0.0,-0.96997,4e-05,3.51444]
[1779383756410,34.07,77615.21,0.0,-0.96946,4e-05,3.56402]
[1779383757252,34.07,77615.21,0.0,-0.96946,4e-05,3.56402]
[1779383757311,34.07,77617.25,0.0,-0.96939,4e-05,3.57067]
[1779383758310,34.07,77617.25,0.0,-0.96939,4e-05,3.57067]
[1779383758311,34.06,77632.86,0.0,-0.96878,4e-05,3.62989]
[1779383758706,34.06,77634.04,0.0,-0.96875,4e-05,3.63318]
[1779383759774,34.06,77634.04,0.0,-0.96875,4e-05,3.63318]
[1779383759824,34.06,77634.78,0.0,-0.96874,4e-05,3.63476]
[1779383760811,34.06,77634.78,0.0,-0.96874,4e-05,3.63476]
[1779383760817,34.0,77636.74,0.0,-0.96889,4e-05,3.62013]
[1779383761731,33.99,77632.79,0.0,-0.96907,4e-05,3.60254]
[1779383762778,33.99,77632.79,0.0,-0.96907,4e-05,3.60254]
[1779383763069,33.99,77632.79,0.0,-0.96907,4e-05,3.60254]
[1779383763115,33.98,77618.89,0.0,-0.96964,4e-05,3.54666]
[1779383763745,33.92,77604.92,0.0,-0.97041,4e-05,3.47142]
[1779383764759,33.87,77610.76,0.0,-0.97041,4e-05,3.47202]
[1779383765773,33.81,77607.88,0.0,-0.97074,4e-05,3.43968]
[1779383766781,33.8,77604.92,0.0,-0.97087,4e-05,3.42642]
[1779383767931,33.8,77604.92,0.0,-0.97087,4e-05,3.42642]
[1779383767997,33.8,77632.92,0.0,-0.96981,4e-05,3.53088]
[1779383768798,33.79,77640.82,0.0,-0.96952,4e-05,3.55911]
[1779383769805,33.78,77639.56,0.0,-0.9696,4e-05,3.552]
[1779383770812,33.73,77635.49,0.0,-0.96998,4e-05,3.51413]
[1779383771843,33.73,77635.49,0.0,-0.96998,4e-05,3.51413]
[1779383771959,33.73,77635.49,0.0,-0.96998,4e-05,3.51413]
[1779383772061,33.67,77634.68,0.0,-0.97024,4e-05,3.4889]
[1779383773833,33.55,77636.43,0.0,-0.97061,4e-05,3.45285]
[1779383774858,33.55,77636.43,0.0,-0.97061,4e-05,3.45285]
[1779383774942,33.55,77663.81,0.0,-0.96956,4e-05,3.55622]
[1779383775858,33.54,77682.35,0.0,-0.96884,4e-05,3.62665]
[1779383776869,33.53,77675.28,0.0,-0.96915,4e-05,3.59654]
[1779383778542,33.53,77675.28,0.0,-0.96915,4e-05,3.59654]
[1779383778583,33.52,77671.48,0.0,-0.96934,4e-05,3.57784]
[1779383778994,33.52,77671.48,0.0,-0.96934,4e-05,3.57784]
[1779383779003,33.52,77678.56,0.0,-0.96906,4e-05,3.60562]
[1779383781124,33.52,77679.51,0.0,-0.96904,4e-05,3.60742]
[1779383781169,33.51,77691.58,0.0,-0.96857,4e-05,3.65321]
[1779383782035,33.51,77700.51,0.0,-0.9682,4e-05,3.6888]
[1779383782913,33.5,77691.84,0.0,-0.9686,4e-05,3.65015]
[1779383783921,33.5,77698.38,0.0,-0.96836,4e-05,3.67416]
[1779383784928,33.49,77700.89,0.0,-0.96827,4e-05,3.68213]
[1779383788956,33.47,77698.06,0.0,-0.96848,4e-05,3.66255]
[1779383789963,33.46,77687.82,0.0,-0.96892,4e-05,3.61988]
[1779383790970,33.46,77689.2,0.0,-0.96888,4e-05,3.62337]
[1779383792623,33.45,77691.51,0.0,-0.96886,4e-05,3.62505]
[1779383792984,33.45,77694.34,0.0,-0.96874,4e-05,3.63626]
[1779383794000,33.44,77703.67,0.0,-0.96838,4e-05,3.67141]
[1779383795008,33.44,77713.15,0.0,-0.96801,4e-05,3.70735]
[1779383796017,33.43,77706.25,0.0,-0.96832,4e-05,3.67737]
[1779383797025,33.43,77709.01,0.0,-0.96823,4e-05,3.68636]
[1779383798092,33.42,77712.78,0.0,-0.96809,4e-05,3.69941]
[1779383799039,33.42,77725.34,0.0,-0.96759,4e-05,3.74801]
[1779383799735,33.42,77725.34,0.0,-0.96759,4e-05,3.74801]
[1779383800048,33.41,77743.64,0.0,-0.96684,4e-05,3.82055]
[1779383801056,33.35,77741.17,0.0,-0.96718,4e-05,3.78738]
[1779383802075,33.29,77720.82,0.0,-0.96827,4e-05,3.68255]
[1779383803503,33.29,77720.82,0.0,-0.96827,4e-05,3.68255]
[1779383803519,33.29,77713.96,0.0,-0.96858,4e-05,3.65299]
[1779383804083,33.28,77718.93,0.0,-0.96839,4e-05,3.67089]
[1779383805938,33.28,77719.27,0.0,-0.9684,4e-05,3.67021]
[1779383806049,33.28,77719.27,0.0,-0.9684,4e-05,3.67021]
[1779383806097,33.27,77718.51,0.0,-0.96845,4e-05,3.66513]
[1779383807106,33.27,77721.87,0.0,-0.96833,4e-05,3.67658]
[1779383810126,33.2,77720.11,0.0,-0.96869,4e-05,3.64202]
[1779383811161,33.2,77720.11,0.0,-0.96869,4e-05,3.64202]
[1779383811208,33.19,77717.52,0.0,-0.96882,4e-05,3.62937]
[1779383813170,33.18,77725.65,0.0,-0.96854,4e-05,3.65729]
[1779383814166,33.17,77747.85,0.0,-0.96763,4e-05,3.74515]
[1779383815569,33.12,77754.74,0.0,-0.96757,4e-05,3.75175]
[1779383817189,33.01,77771.09,0.0,-0.96732,4e-05,3.77606]
[1779383818591,33.01,77771.09,0.0,-0.96732,4e-05,3.77606]
[1779383818684,32.95,77782.94,0.0,-0.96704,4e-05,3.80309]
[1779383819211,32.9,77775.42,0.0,-0.9676,4e-05,3.74962]
[1779383820230,32.84,77764.76,0.0,-0.96827,4e-05,3.68462]
[1779383821524,32.79,77763.26,0.0,-0.96854,4e-05,3.65838]
[1779383822243,32.79,77776.06,0.0,-0.96803,4e-05,3.70862]
[1779383823149,32.79,77776.06,0.0,-0.96803,4e-05,3.70862]
[1779383823631,32.73,77782.39,0.0,-0.96797,4e-05,3.7141]
[1779383824258,32.68,77778.41,0.0,-0.96835,4e-05,3.6773]
[1779383826287,32.58,77776.41,0.0,-0.96885,4e-05,3.62999]
[1779383827280,32.53,77766.0,0.0,-0.96947,4e-05,3.56915]
[1779383828286,32.53,77764.97,0.0,-0.96953,4e-05,3.56323]
[1779383829294,32.52,77774.33,0.0,-0.96916,4e-05,3.59919]
[1779383830631,32.52,77778.31,0.0,-0.96902,4e-05,3.61347]
[1779383831312,32.47,77765.74,0.0,-0.96973,4e-05,3.54442]
[1779383831814,32.47,77765.74,0.0,-0.96973,4e-05,3.54442]
[1779383831977,32.47,77765.74,0.0,-0.96973,4e-05,3.54442]
[1779383832150,32.47,77765.74,0.0,-0.96973,4e-05,3.54442]
[1779383832227,32.47,77765.74,0.0,-0.96973,4e-05,3.54442]
[1779383832502,32.47,77765.74,0.0,-0.96973,4e-05,3.54442]
[1779383832552,32.47,77765.74,0.0,-0.96973,4e-05,3.54442]
[1779383832587,32.47,77760.91,0.0,-0.96994,4e-05,3.52337]
[1779383832932,32.47,77760.91,0.0,-0.96994,4e-05,3.52337]
[1779383833056,32.47,77760.91,0.0,-0.96994,4e-05,3.52337]
[1779383833289,32.47,77760.91,0.0,-0.96994,4e-05,3.52337]
[1779383833797,32.46,77760.49,0.0,-0.96997,4e-05,3.52001]
[1779383833934,32.46,77760.49,0.0,-0.96997,4e-05,3.52001]
[1779383834359,32.46,77760.49,0.0,-0.96997,4e-05,3.52001]
[1779383834479,32.46,77760.49,0.0,-0.96997,4e-05,3.52001]
[1779383834665,32.46,77760.49,0.0,-0.96997,4e-05,3.52001]
[1779383834701,32.46,77760.49,0.0,-0.96997,4e-05,3.52001]
[1779383834726,32.45,77757.43,0.0,-0.97014,4e-05,3.50404]
[1779383834833,32.45,77757.43,0.0,-0.97014,4e-05,3.50404]
[1779383834928,32.45,77757.43,0.0,-0.97014,4e-05,3.50404]
[1779383835049,32.45,77757.43,0.0,-0.97014,4e-05,3.50404]
[1779383835306,32.45,77757.43,0.0,-0.97014,4e-05,3.50404]
[1779383835388,32.45,77757.43,0.0,-0.97014,4e-05,3.50404]
[1779383835714,32.45,77757.43,0.0,-0.97014,4e-05,3.50404]
[1779383835825,32.45,77756.48,0.0,-0.97018,4e-05,3.50027]
[1779383836021,32.45,77756.48,0.0,-0.97018,4e-05,3.50027]
[1779383836061,32.45,77756.48,0.0,-0.97018,4e-05,3.50027]
[1779383836399,32.45,77756.48,0.0,-0.97018,4e-05,3.50027]
[1779383836475,32.45,77756.48,0.0,-0.97018,4e-05,3.50027]
[1779383836489,32.45,77750.46,0.0,-0.97044,4e-05,3.47431]
[1779383837031,32.45,77750.46,0.0,-0.97044,4e-05,3.47431]
[1779383838361,32.44,77754.34,0.0,-0.97032,4e-05,3.48558]
[1779383839368,32.43,77749.99,0.0,-0.97052,4e-05,3.46631]
[1779383841382,32.42,77751.57,0.0,-0.97049,4e-05,3.4694]
[1779383842092,32.42,77751.57,0.0,-0.97049,4e-05,3.4694]
[1779383842389,32.42,77764.11,0.0,-0.97,4e-05,3.51763]
[1779383843396,32.42,77765.87,0.0,-0.96995,4e-05,3.52299]
[1779383843840,32.42,77765.87,0.0,-0.96995,4e-05,3.52299]
[1779383844403,32.41,77777.49,0.0,-0.96949,4e-05,3.56796]
[1779383845702,32.41,77777.49,0.0,-0.96949,4e-05,3.56796]
[1779383845738,32.41,77799.02,0.0,-0.96861,4e-05,3.65379]
[1779383846320,32.41,77799.02,0.0,-0.96861,4e-05,3.65379]
[1779383846761,32.41,77799.02,0.0,-0.96861,4e-05,3.65379]
[1779383846526,32.36,77799.12,0.0,-0.9688,4e-05,3.6352]
[1779383847285,32.36,77799.12,0.0,-0.9688,4e-05,3.6352]
[1779383847430,32.31,77791.12,0.0,-0.96933,4e-05,3.58401]
[1779383848437,32.27,77784.91,0.0,-0.96977,4e-05,3.5408]
[1779383849044,32.27,77784.91,0.0,-0.96977,4e-05,3.5408]
[1779383849444,32.22,77784.64,0.0,-0.96996,4e-05,3.52253]
[1779383850451,32.22,77781.6,0.0,-0.9701,4e-05,3.50867]
[1779383851529,32.21,77771.93,0.0,-0.97054,4e-05,3.46497]
[1779383852530,32.21,77763.09,0.0,-0.97089,4e-05,3.42996]
[1779383853476,32.21,77767.87,0.0,-0.97072,4e-05,3.44725]
[1779383854487,32.21,77770.68,0.0,-0.9706,4e-05,3.45839]
[1779383855516,32.21,77763.64,0.0,-0.97089,4e-05,3.43052]
[1779383856534,32.2,77751.55,0.0,-0.97138,4e-05,3.38157]
[1779383857810,32.2,77744.77,0.0,-0.97167,4e-05,3.35229]
[1779383858573,32.2,77733.35,0.0,-0.97212,4e-05,3.30815]
[1779383859580,32.19,77737.65,0.0,-0.97198,4e-05,3.32212]
[1779383861593,32.18,77742.79,0.0,-0.9718,4e-05,3.33941]
[1779383861930,32.18,77742.79,0.0,-0.9718,4e-05,3.33941]
[1779383862601,32.18,77740.69,0.0,-0.9719,4e-05,3.32996]
[1779383863610,32.18,77743.76,0.0,-0.97179,4e-05,3.34054]
[1779383864617,32.17,77745.65,0.0,-0.97173,4e-05,3.34655]
[1779383865623,32.17,77752.6,0.0,-0.97147,4e-05,3.37226]
[1779383866631,32.17,77742.13,0.0,-0.9719,4e-05,3.3302]
[1779383867638,32.16,77737.65,0.0,-0.97208,4e-05,3.3116]
[1779383868645,32.16,77736.16,0.0,-0.97215,4e-05,3.30459]
[1779383871666,32.15,77737.55,0.0,-0.97214,4e-05,3.30617]
[1779383873056,32.15,77737.23,0.0,-0.97216,4e-05,3.30367]
[1779383873681,32.14,77733.96,0.0,-0.9723,4e-05,3.28984]
[1779383875694,32.14,77736.98,0.0,-0.97221,4e-05,3.29897]
[1779383879743,32.12,77691.87,0.0,-0.97395,4e-05,3.12388]
[1779383880384,32.12,77691.87,0.0,-0.97395,4e-05,3.12388]
[1779383880758,32.12,77669.25,0.0,-0.97476,4e-05,3.04105]
[1779383881599,32.12,77669.25,0.0,-0.97476,4e-05,3.04105]
[1779383881762,32.12,77666.55,0.0,-0.97488,4e-05,3.02911]
[1779383882798,32.12,77661.44,0.0,-0.97506,4e-05,3.01068]
[1779383883338,32.12,77661.44,0.0,-0.97506,4e-05,3.01068]
[1779383883790,32.11,77646.75,0.0,-0.97559,3e-05,2.9569]
[1779383884036,32.11,77646.75,0.0,-0.97559,3e-05,2.9569]
[1779383884522,32.11,77646.75,0.0,-0.97559,3e-05,2.9569]
[1779383884797,32.11,77647.38,0.0,-0.97556,3e-05,2.95914]
[1779383885818,32.11,77647.38,0.0,-0.97556,3e-05,2.95914]
[1779383886022,32.11,77646.02,0.0,-0.97561,3e-05,2.95431]
[1779383886816,32.11,77659.19,0.0,-0.97515,4e-05,3.00135]
[1779383887823,32.11,77662.83,0.0,-0.97502,4e-05,3.01442]
[1779383888830,32.11,77664.26,0.0,-0.97497,4e-05,3.01954]
[1779383889837,32.11,77665.88,0.0,-0.97492,4e-05,3.02535]
[1779383890844,32.11,77659.78,0.0,-0.97513,4e-05,3.00331]
[1779383891855,32.11,77657.04,0.0,-0.97523,3e-05,2.99346]
[1779383892862,32.11,77652.73,0.0,-0.97538,3e-05,2.97804]
[1779383893869,32.11,77659.58,0.0,-0.97514,4e-05,3.00258]
[1779383894876,32.11,77662.51,0.0,-0.97504,4e-05,3.01311]
[1779383895887,32.11,77670.95,0.0,-0.97474,4e-05,3.0436]
[1779383896893,32.11,77677.57,0.0,-0.9745,4e-05,3.06762]
[1779383897902,32.11,77672.81,0.0,-0.97467,4e-05,3.05016]
[1779383898909,32.11,77666.64,0.0,-0.97489,4e-05,3.02771]
[1779383900923,32.11,77670.35,0.0,-0.97476,4e-05,3.04103]
[1779383901931,32.11,77668.12,0.0,-0.97484,4e-05,3.03288]
[1779383902937,32.11,77662.77,0.0,-0.97503,4e-05,3.01349]
[1779383904951,32.11,77669.24,0.0,-0.97481,4e-05,3.03681]
[1779383906965,32.11,77667.82,0.0,-0.97486,4e-05,3.03153]
[1779383909986,32.11,77669.18,0.0,-0.97481,4e-05,3.03626]
[1779383911429,32.11,77669.18,0.0,-0.97481,4e-05,3.03626]
[1779383911530,32.11,77669.18,0.0,-0.97481,4e-05,3.03626]
[1779383911542,32.11,77669.18,0.0,-0.97481,4e-05,3.03626]
[1779383911773,32.11,77669.18,0.0,-0.97481,4e-05,3.03626]
[1779383911872,32.11,77667.38,0.0,-0.9749,4e-05,3.02643]
[1779383913007,32.11,77663.94,0.0,-0.97502,4e-05,3.01396]
[1779383915021,32.11,77665.65,0.0,-0.97496,4e-05,3.02006]
[1779383918381,32.11,77665.65,0.0,-0.97496,4e-05,3.01996]
[1779383918496,32.11,77665.65,0.0,-0.97496,4e-05,3.01996]
[1779383918521,32.11,77665.65,0.0,-0.97496,4e-05,3.01996]
[1779383918634,32.11,77665.65,0.0,-0.97496,4e-05,3.01996]
[1779383921775,32.11,77666.32,0.0,-0.97494,4e-05,3.0222]
[1779383921890,32.11,77666.32,0.0,-0.97494,4e-05,3.0222]
[1779383922070,32.11,77668.04,0.0,-0.97488,4e-05,3.0283]
[1779383923077,32.11,77672.93,0.0,-0.97471,4e-05,3.04596]
[1779383924203,32.11,77672.93,0.0,-0.97471,4e-05,3.04596]
[1779383924270,32.11,77672.93,0.0,-0.97471,4e-05,3.04596]
[1779383924313,32.11,77672.93,0.0,-0.97471,4e-05,3.04596]
[1779383924362,32.11,77676.03,0.0,-0.9746,4e-05,3.05713]
[1779383925775,32.11,77676.03,0.0,-0.9746,4e-05,3.05713]
[1779383925827,32.11,77673.22,0.0,-0.9747,4e-05,3.04668]
[1779383926098,32.11,77667.24,0.0,-0.97492,4e-05,3.02501]
[1779383927769,32.11,77667.24,0.0,-0.97492,4e-05,3.02501]
[1779383927879,32.11,77667.24,0.0,-0.97492,4e-05,3.02501]
[1779383928112,32.11,77669.57,0.0,-0.97483,4e-05,3.03331]
[1779383930126,32.11,77665.05,0.0,-0.975,4e-05,3.01681]
[1779383931303,32.11,77665.05,0.0,-0.975,4e-05,3.01681]
[1779383931362,32.11,77665.05,0.0,-0.975,4e-05,3.01681]
[1779383931521,32.11,77665.05,0.0,-0.975,4e-05,3.01681]
[1779383931663,32.11,77665.05,0.0,-0.975,4e-05,3.01681]
[1779383932140,32.11,77667.04,0.0,-0.97493,4e-05,3.02389]
[1779383933773,32.11,77667.04,0.0,-0.97493,4e-05,3.02389]
[1779383933865,32.11,77667.04,0.0,-0.97493,4e-05,3.02389]
[1779383933949,32.11,77670.92,0.0,-0.97479,4e-05,3.03778]
[1779383934154,32.11,77673.06,0.0,-0.97471,4e-05,3.04555]
[1779383935775,32.11,77673.06,0.0,-0.97471,4e-05,3.04555]
[1779383937773,32.11,77673.47,0.0,-0.9747,4e-05,3.04683]
[1779383937889,32.11,77673.47,0.0,-0.9747,4e-05,3.04683]
[1779383938183,32.11,77671.62,0.0,-0.97477,4e-05,3.0399]
[1779383939190,32.11,77678.53,0.0,-0.97452,4e-05,3.06495]
[1779383940198,32.1,77693.16,0.0,-0.974,4e-05,3.11854]
[1779383941204,32.1,77696.08,0.0,-0.97389,4e-05,3.12911]
[1779383942214,32.1,77701.27,0.0,-0.9737,4e-05,3.14814]
[1779383943808,32.1,77701.27,0.0,-0.9737,4e-05,3.14814]
[1779383943871,32.1,77702.81,0.0,-0.97367,4e-05,3.15214]
[1779383944229,32.1,77711.58,0.0,-0.97334,4e-05,3.18494]
[1779383945237,32.06,77716.11,0.0,-0.97332,4e-05,3.187]
[1779383947250,31.98,77706.18,0.0,-0.97398,4e-05,3.12045]
[1779383948257,31.98,77704.42,0.0,-0.97406,4e-05,3.11255]
[1779383949264,31.97,77701.88,0.0,-0.97417,4e-05,3.1018]
[1779383950270,31.97,77704.94,0.0,-0.97407,4e-05,3.11179]
[1779383951269,31.97,77704.94,0.0,-0.97407,4e-05,3.11179]
[1779383951332,31.97,77704.94,0.0,-0.97407,4e-05,3.11179]
[1779383951520,31.97,77704.94,0.0,-0.97407,4e-05,3.11179]
[1779383951602,31.97,77704.94,0.0,-0.97407,4e-05,3.11179]
[1779383951717,31.97,77704.94,0.0,-0.97407,4e-05,3.11179]
[1779383952893,31.9,77706.14,0.0,-0.97429,4e-05,3.08964]
[1779383952285,31.9,77707.79,0.0,-0.97423,4e-05,3.09574]
[1779383953292,31.86,77710.53,0.0,-0.97426,4e-05,3.09284]
[1779383954299,31.86,77714.49,0.0,-0.97413,4e-05,3.10623]
[1779383956800,31.82,77714.54,0.0,-0.97425,4e-05,3.09348]
[1779383956861,31.82,77714.54,0.0,-0.97425,4e-05,3.09348]
[1779383957775,31.76,77715.31,0.0,-0.97448,4e-05,3.07084]
[1779383957876,31.72,77718.18,0.0,-0.9745,4e-05,3.06905]
[1779383959334,31.69,77716.55,0.0,-0.97468,4e-05,3.05073]
[1779383961070,31.63,77716.81,0.0,-0.9749,4e-05,3.02804]
[1779383961348,31.63,77710.69,0.0,-0.97512,4e-05,3.00564]
[1779383963362,31.62,77703.73,0.0,-0.97539,4e-05,2.97807]
[1779383965376,31.61,77705.36,0.0,-0.97536,4e-05,2.98183]
[1779383966383,31.61,77699.49,0.0,-0.97557,4e-05,2.95953]
[1779383969408,31.6,77696.32,0.0,-0.97571,3e-05,2.94501]
[1779383970415,31.6,77692.63,0.0,-0.97585,3e-05,2.93075]
[1779383971423,31.6,77676.33,0.0,-0.97645,3e-05,2.86868]
[1779383972429,31.59,77673.04,0.0,-0.97657,3e-05,2.85614]
[1779383973436,31.59,77672.88,0.0,-0.97658,3e-05,2.85473]
[1779383977465,31.58,77675.92,0.0,-0.97651,3e-05,2.86212]
[1779383978472,31.58,77674.28,0.0,-0.97658,3e-05,2.85551]
[1779383980486,31.58,77678.01,0.0,-0.97647,3e-05,2.86697]
[1779383981493,31.57,77687.94,0.0,-0.97613,3e-05,2.90135]
[1779383982500,31.57,77695.05,0.0,-0.9759,3e-05,2.92589]
[1779383983507,31.57,77693.57,0.0,-0.97596,3e-05,2.91966]
[1779383984514,31.57,77695.19,0.0,-0.9759,3e-05,2.92546]
[1779383986528,31.57,77693.12,0.0,-0.97597,3e-05,2.91805]
[1779383987535,31.57,77696.16,0.0,-0.97587,3e-05,2.92894]
[1779383988542,31.57,77699.09,0.0,-0.97577,3e-05,2.93893]
[1779383989549,31.56,77702.39,0.0,-0.97566,4e-05,2.94983]
[1779383990556,31.56,77706.95,0.0,-0.97551,4e-05,2.96575]
[1779383992570,31.56,77695.71,0.0,-0.97591,3e-05,2.92466]
[1779383993577,31.56,77708.53,0.0,-0.97547,4e-05,2.96985]
[1779383996125,31.55,77709.8,0.0,-0.97545,4e-05,2.97187]
[1779383996200,31.55,77709.8,0.0,-0.97545,4e-05,2.97187]
[1779383997606,31.55,77713.43,0.0,-0.97534,4e-05,2.983]
[1779383998613,31.54,77716.22,0.0,-0.97525,4e-05,2.99212]
[1779383999621,31.54,77713.81,0.0,-0.97535,4e-05,2.98227]
[1779384000628,31.54,77703.41,0.0,-0.97572,4e-05,2.94461]
[1779384001674,31.54,77713.46,0.0,-0.97537,4e-05,2.97996]
[1779384002869,31.53,77723.72,0.0,-0.97502,4e-05,3.01585]
[1779384003663,31.53,77728.53,0.0,-0.97485,4e-05,3.03288]
[1779384004665,31.53,77740.4,0.0,-0.97443,4e-05,3.07615]
[1779384005672,31.53,77740.2,0.0,-0.97445,4e-05,3.07454]
[1779384006679,31.53,77747.88,0.0,-0.97417,4e-05,3.10228]
[1779384007687,31.52,77746.36,0.0,-0.97424,4e-05,3.0956]
[1779384008695,31.52,77749.39,0.0,-0.97414,4e-05,3.10598]
[1779384009702,31.52,77752.85,0.0,-0.97402,4e-05,3.11798]
[1779384010709,31.51,77762.47,0.0,-0.97367,4e-05,3.1533]
[1779384011716,31.51,77763.15,0.0,-0.97366,4e-05,3.1548]
[1779384012723,31.51,77761.54,0.0,-0.97373,4e-05,3.14762]
[1779384014571,31.51,77762.54,0.0,-0.9737,4e-05,3.15034]
[1779384015744,31.5,77752.23,0.0,-0.97411,4e-05,3.1093]
[1779384016751,31.5,77746.0,0.0,-0.97435,4e-05,3.08497]
[1779384017758,31.5,77743.63,0.0,-0.97444,4e-05,3.07517]
[1779384018765,31.49,77746.9,0.0,-0.97433,4e-05,3.08616]
[1779384019772,31.49,77748.73,0.0,-0.97428,4e-05,3.09177]
[1779384020779,31.49,77754.11,0.0,-0.97409,4e-05,3.11098]
[1779384021786,31.48,77759.95,0.0,-0.97388,4e-05,3.13198]
[1779384023801,31.48,77769.38,0.0,-0.97355,4e-05,3.16567]
[1779384024809,31.48,77771.27,0.0,-0.97349,4e-05,3.17177]
[1779384025815,31.47,77769.59,0.0,-0.97356,4e-05,3.16426]
[1779384026822,31.47,77773.11,0.0,-0.97344,4e-05,3.17658]
[1779384027222,31.47,77773.11,0.0,-0.97344,4e-05,3.17658]
[1779384027317,31.47,77773.11,0.0,-0.97344,4e-05,3.17658]
[1779384027829,31.47,77774.84,0.0,-0.97339,4e-05,3.18208]
[1779384028836,31.46,77781.02,0.0,-0.97316,4e-05,3.20465]
[1779384029858,31.46,77785.37,0.0,-0.97301,4e-05,3.22023]
[1779384030857,31.46,77803.8,0.0,-0.9723,4e-05,3.29113]
[1779384031864,31.46,77803.24,0.0,-0.97236,4e-05,3.2847]
[1779384034464,31.45,77803.93,0.0,-0.97236,4e-05,3.28522]
[1779384034887,31.45,77801.92,0.0,-0.97245,4e-05,3.27606]
[1779384035902,31.44,77807.53,0.0,-0.97224,4e-05,3.29676]
[1779384036725,31.44,77807.53,0.0,-0.97224,4e-05,3.29676]
[1779384036908,31.44,77813.89,0.0,-0.972,4e-05,3.32049]
[1779384038922,31.43,77821.33,0.0,-0.97173,4e-05,3.34765]
[1779384039929,31.43,77824.22,0.0,-0.97162,4e-05,3.35914]
[1779384040936,31.43,77818.73,0.0,-0.97185,4e-05,3.33594]
[1779384041944,31.43,77822.82,0.0,-0.97169,4e-05,3.35217]
[1779384042188,31.43,77822.82,0.0,-0.97169,4e-05,3.35217]
[1779384042950,31.43,77827.58,0.0,-0.97151,4e-05,3.36971]
[1779384043961,31.43,77825.57,0.0,-0.97159,4e-05,3.3617]
[1779384044449,31.43,77825.57,0.0,-0.97159,4e-05,3.3617]
[1779384044481,31.43,77825.57,0.0,-0.97159,4e-05,3.3617]
[1779384044965,31.42,77820.89,0.0,-0.9718,4e-05,3.34067]
[1779384047986,31.41,77822.46,0.0,-0.97178,4e-05,3.34272]
[1779384052015,31.4,77824.46,0.0,-0.97176,4e-05,3.34514]
[1779384053021,31.39,77828.01,0.0,-0.97163,4e-05,3.35789]
[1779384054028,31.39,77829.54,0.0,-0.97158,4e-05,3.3626]
[1779384055035,31.39,77831.3,0.0,-0.97153,4e-05,3.36822]
[1779384056042,31.38,77833.67,0.0,-0.97145,4e-05,3.37628]
[1779384061080,31.36,77831.46,0.0,-0.97161,4e-05,3.36031]
[1779384062122,31.36,77831.46,0.0,-0.97161,4e-05,3.36031]
[1779384062097,31.36,77819.37,0.0,-0.9721,4e-05,3.31091]
[1779384063101,31.36,77813.5,0.0,-0.97235,4e-05,3.2864]
[1779384064108,31.35,77814.21,0.0,-0.97233,4e-05,3.2883]
[1779384066088,31.35,77814.37,0.0,-0.97233,4e-05,3.28808]
[1779384066122,31.35,77822.78,0.0,-0.97201,4e-05,3.3204]
[1779384067103,31.35,77822.78,0.0,-0.97201,4e-05,3.3204]
[1779384067144,31.35,77820.98,0.0,-0.97209,4e-05,3.31243]
[1779384068148,31.35,77820.02,0.0,-0.97214,4e-05,3.30774]
[1779384069154,31.34,77823.42,0.0,-0.97201,4e-05,3.3203]
[1779384072177,31.34,77818.03,0.0,-0.97225,4e-05,3.29635]
[1779384075198,31.33,77814.2,0.0,-0.97243,4e-05,3.27788]
[1779384076205,31.33,77812.0,0.0,-0.97253,4e-05,3.26844]
[1779384079226,31.32,77815.4,0.0,-0.97242,4e-05,3.27938]
[1779384080233,31.32,77817.31,0.0,-0.97235,4e-05,3.28689]
[1779384081240,31.32,77820.25,0.0,-0.97225,4e-05,3.29683]
[1779384084264,31.31,77823.61,0.0,-0.97214,4e-05,3.30756]
[1779384085571,31.31,77823.61,0.0,-0.97214,4e-05,3.30756]
[1779384085611,31.31,77829.12,0.0,-0.97193,4e-05,3.32853]
[1779384087380,31.3,77836.93,0.0,-0.97163,4e-05,3.35875]
[1779384089033,31.3,77838.54,0.0,-0.97158,4e-05,3.36336]
[1779384089299,31.3,77836.87,0.0,-0.97166,4e-05,3.35573]
[1779384090306,31.3,77833.18,0.0,-0.97181,4e-05,3.34008]
[1779384091313,31.29,77830.3,0.0,-0.97196,4e-05,3.32436]
[1779384094334,31.29,77833.19,0.0,-0.97188,4e-05,3.33319]
[1779384095342,31.28,77836.42,0.0,-0.97176,4e-05,3.34516]
[1779384098005,31.28,77836.61,0.0,-0.97176,4e-05,3.345]
[1779384098159,31.28,77839.27,0.0,-0.97166,4e-05,3.35471]
[1779384098363,31.28,77841.25,0.0,-0.97159,4e-05,3.3617]
[1779384102391,31.27,77843.11,0.0,-0.97155,4e-05,3.36536]
[1779384103398,31.26,77845.7,0.0,-0.97146,4e-05,3.37479]
[1779384104404,31.26,77848.46,0.0,-0.97136,4e-05,3.38491]
[1779384107426,31.25,77846.72,0.0,-0.97146,4e-05,3.37495]
[1779384108433,31.25,77842.28,0.0,-0.97165,4e-05,3.35617]
[1779384111458,31.24,77846.78,0.0,-0.9715,4e-05,3.37053]
[1779384112465,31.24,77849.19,0.0,-0.97142,4e-05,3.37882]
[1779384117500,31.22,77852.34,0.0,-0.97136,4e-05,3.38447]
[1779384119281,31.22,77853.6,0.0,-0.97133,4e-05,3.38812]
[1779384124690,31.2,77854.72,0.0,-0.97136,4e-05,3.38546]
[1779384125153,31.2,77864.14,0.0,-0.97099,4e-05,3.42217]
[1779384125561,31.19,77871.96,0.0,-0.97068,4e-05,3.45256]
[1779384126568,31.19,77871.69,0.0,-0.97071,4e-05,3.4499]
[1779384127878,31.19,77871.69,0.0,-0.97071,4e-05,3.4499]
[1779384127962,31.18,77878.77,0.0,-0.97043,4e-05,3.47739]
[1779384128587,31.18,77880.91,0.0,-0.97035,4e-05,3.4846]
[1779384130028,31.18,77880.91,0.0,-0.97035,4e-05,3.4846]
[1779384130032,31.18,77885.77,0.0,-0.97016,4e-05,3.50348]
[1779384130600,31.17,77888.6,0.0,-0.97006,4e-05,3.51356]
[1779384132614,31.17,77892.18,0.0,-0.96994,4e-05,3.52511]
[1779384133621,31.16,77910.14,0.0,-0.96919,4e-05,3.59863]
[1779384134628,31.16,77920.29,0.0,-0.96877,4e-05,3.63981]
[1779384135474,31.16,77920.29,0.0,-0.96877,4e-05,3.63981]
[1779384135486,31.16,77920.29,0.0,-0.96877,4e-05,3.63981]
[1779384135859,31.16,77920.29,0.0,-0.96877,4e-05,3.63981]
[1779384136132,31.15,77933.11,0.0,-0.96823,4e-05,3.69273]
[1779384137203,31.15,77933.17,0.0,-0.96824,4e-05,3.69145]
[1779384137660,31.14,77908.49,0.0,-0.96933,4e-05,3.58497]
[1779384138922,31.14,77908.49,0.0,-0.96933,4e-05,3.58497]
[1779384138991,31.14,77908.7,0.0,-0.96934,4e-05,3.58408]
[1779384139570,31.14,77908.7,0.0,-0.96934,4e-05,3.58408]
[1779384139683,31.14,77890.19,0.0,-0.97014,4e-05,3.50545]
[1779384140687,31.13,77894.18,0.0,-0.96999,4e-05,3.52081]
[1779384141283,31.13,77894.18,0.0,-0.96999,4e-05,3.52081]
[1779384141311,31.13,77894.18,0.0,-0.96999,4e-05,3.52081]
[1779384141520,31.13,77894.18,0.0,-0.96999,4e-05,3.52081]
[1779384141914,31.13,77894.18,0.0,-0.96999,4e-05,3.52081]
[1779384142193,31.13,77894.18,0.0,-0.96999,4e-05,3.52081]
[1779384141931,31.13,77892.94,0.0,-0.97006,4e-05,3.514]
[1779384142308,31.13,77892.94,0.0,-0.97006,4e-05,3.514]
[1779384142591,31.13,77892.94,0.0,-0.97006,4e-05,3.514]
[1779384142663,31.13,77892.94,0.0,-0.97006,4e-05,3.514]
[1779384142676,31.13,77892.94,0.0,-0.97006,4e-05,3.514]
[1779384142710,31.13,77892.94,0.0,-0.97006,4e-05,3.514]
[1779384142718,31.09,77890.02,0.0,-0.97035,4e-05,3.48567]
[1779384143730,31.09,77876.32,0.0,-0.97093,4e-05,3.42782]
[1779384144441,31.09,77876.32,0.0,-0.97093,4e-05,3.42782]
[1779384144594,31.09,77876.32,0.0,-0.97093,4e-05,3.42782]
[1779384144695,31.09,77876.32,0.0,-0.97093,4e-05,3.42782]
[1779384144716,31.09,77876.32,0.0,-0.97093,4e-05,3.42782]
[1779384144778,31.09,77876.32,0.0,-0.97093,4e-05,3.42782]
[1779384144839,31.09,77876.32,0.0,-0.97093,4e-05,3.42782]
[1779384144990,31.09,77876.32,0.0,-0.97093,4e-05,3.42782]
[1779384145026,31.09,77876.32,0.0,-0.97093,4e-05,3.42782]
[1779384145070,31.09,77876.32,0.0,-0.97093,4e-05,3.42782]
[1779384145141,31.09,77876.32,0.0,-0.97093,4e-05,3.42782]
[1779384145233,31.08,77873.72,0.0,-0.97105,4e-05,3.41617]
[1779384145279,31.08,77873.72,0.0,-0.97105,4e-05,3.41617]
[1779384145417,31.08,77873.72,0.0,-0.97105,4e-05,3.41617]
[1779384145530,31.08,77873.72,0.0,-0.97105,4e-05,3.41617]
[1779384145564,31.08,77873.72,0.0,-0.97105,4e-05,3.41617]
[1779384145659,31.08,77873.72,0.0,-0.97105,4e-05,3.41617]
[1779384145737,31.08,77873.72,0.0,-0.97105,4e-05,3.41617]
[1779384145776,31.08,77873.72,0.0,-0.97105,4e-05,3.41617]
[1779384145869,31.08,77873.72,0.0,-0.97105,4e-05,3.41617]
[1779384145952,31.08,77873.72,0.0,-0.97105,4e-05,3.41617]
[1779384146022,31.08,77873.72,0.0,-0.97105,4e-05,3.41617]
[1779384146073,31.08,77873.72,0.0,-0.97105,4e-05,3.41617]
[1779384146144,31.08,77873.72,0.0,-0.97105,4e-05,3.41617]
[1779384146178,31.08,77873.72,0.0,-0.97105,4e-05,3.41617]
[1779384146272,31.08,77874.11,0.0,-0.97105,4e-05,3.4163]
[1779384146482,31.08,77874.11,0.0,-0.97105,4e-05,3.4163]
[1779384146528,31.08,77874.11,0.0,-0.97105,4e-05,3.4163]
[1779384146609,31.08,77874.11,0.0,-0.97105,4e-05,3.4163]
[1779384146748,31.08,77874.11,0.0,-0.97105,4e-05,3.4163]
[1779384146777,31.08,77874.11,0.0,-0.97105,4e-05,3.4163]
[1779384146862,31.08,77874.11,0.0,-0.97105,4e-05,3.4163]
[1779384147010,31.08,77874.11,0.0,-0.97105,4e-05,3.4163]
[1779384147021,31.08,77874.11,0.0,-0.97105,4e-05,3.4163]
[1779384147124,31.08,77874.11,0.0,-0.97105,4e-05,3.4163]
[1779384147171,31.08,77874.11,0.0,-0.97105,4e-05,3.4163]
[1779384147271,31.08,77873.02,0.0,-0.97111,4e-05,3.41041]
[1779384147296,31.08,77873.02,0.0,-0.97111,4e-05,3.41041]
[1779384147320,31.08,77873.02,0.0,-0.97111,4e-05,3.41041]
[1779384147391,31.08,77873.02,0.0,-0.97111,4e-05,3.41041]
[1779384147525,31.08,77873.02,0.0,-0.97111,4e-05,3.41041]
[1779384147652,31.08,77873.02,0.0,-0.97111,4e-05,3.41041]
[1779384148078,31.08,77873.02,0.0,-0.97111,4e-05,3.41041]
[1779384148280,31.07,77872.45,0.0,-0.97115,4e-05,3.40666]
[1779384148472,31.07,77872.45,0.0,-0.97115,4e-05,3.40666]
[1779384149199,31.07,77845.94,0.0,-0.97223,4e-05,3.29864]
[1779384150199,31.07,77845.94,0.0,-0.97223,4e-05,3.29864]
[1779384149954,31.07,77827.69,0.0,-0.97296,4e-05,3.22545]
[1779384150770,31.07,77827.69,0.0,-0.97296,4e-05,3.22545]
[1779384150779,31.06,77824.62,0.0,-0.97309,4e-05,3.21236]
[1779384151530,31.06,77824.62,0.0,-0.97309,4e-05,3.21236]
[1779384151896,31.06,77824.62,0.0,-0.97309,4e-05,3.21236]
[1779384151985,31.06,77824.62,0.0,-0.97309,4e-05,3.21236]
[1779384152038,31.06,77822.77,0.0,-0.9732,4e-05,3.20079]
[1779384152553,31.06,77822.77,0.0,-0.9732,4e-05,3.20079]
[1779384152875,31.06,77822.77,0.0,-0.9732,4e-05,3.20079]
[1779384153244,31.06,77826.02,0.0,-0.97308,4e-05,3.2128]
[1779384153531,31.06,77826.02,0.0,-0.97308,4e-05,3.2128]
[1779384153619,31.06,77826.02,0.0,-0.97308,4e-05,3.2128]
[1779384153705,31.06,77826.02,0.0,-0.97308,4e-05,3.2128]
[1779384153976,31.06,77826.02,0.0,-0.97308,4e-05,3.2128]
[1779384153996,31.06,77826.02,0.0,-0.97308,4e-05,3.2128]
[1779384154047,31.06,77819.61,0.0,-0.97334,4e-05,3.1868]
[1779384154631,31.06,77819.61,0.0,-0.97334,4e-05,3.1868]
[1779384154804,31.06,77819.61,0.0,-0.97334,4e-05,3.1868]
[1779384154982,31.06,77819.61,0.0,-0.97334,4e-05,3.1868]
[1779384155039,31.05,77810.59,0.0,-0.97369,4e-05,3.15134]
[1779384155630,31.05,77810.59,0.0,-0.97369,4e-05,3.15134]
[1779384155766,31.05,77810.59,0.0,-0.97369,4e-05,3.15134]
[1779384155944,31.05,77810.59,0.0,-0.97369,4e-05,3.15134]
[1779384156036,31.05,77810.59,0.0,-0.97369,4e-05,3.15134]
[1779384156044,31.05,77810.04,0.0,-0.97372,4e-05,3.14868]
[1779384156638,31.05,77810.04,0.0,-0.97372,4e-05,3.14868]
[1779384156702,31.05,77810.04,0.0,-0.97372,4e-05,3.14868]
[1779384156760,31.05,77810.04,0.0,-0.97372,4e-05,3.14868]
[1779384156788,31.05,77810.04,0.0,-0.97372,4e-05,3.14868]
[1779384157043,31.05,77810.04,0.0,-0.97372,4e-05,3.14868]
[1779384158770,31.05,77810.57,0.0,-0.97372,4e-05,3.14879]
[1779384158816,31.05,77810.57,0.0,-0.97372,4e-05,3.14879]
[1779384158909,31.05,77810.57,0.0,-0.97372,4e-05,3.14879]
[1779384159022,31.05,77810.57,0.0,-0.97372,4e-05,3.14879]
[1779384159126,31.05,77810.57,0.0,-0.97372,4e-05,3.14879]
[1779384159131,31.05,77810.57,0.0,-0.97372,4e-05,3.14879]
[1779384160860,31.04,77808.94,0.0,-0.97381,4e-05,3.13966]
[1779384162774,31.04,77808.17,0.0,-0.97384,4e-05,3.13576]
[1779384162852,31.04,77808.17,0.0,-0.97384,4e-05,3.13576]
[1779384163046,31.04,77808.17,0.0,-0.97384,4e-05,3.13576]
[1779384163135,31.04,77808.17,0.0,-0.97384,4e-05,3.13576]
[1779384163269,31.04,77808.17,0.0,-0.97384,4e-05,3.13576]
[1779384163409,31.04,77807.5,0.0,-0.97388,4e-05,3.13226]
[1779384163642,31.04,77807.5,0.0,-0.97388,4e-05,3.13226]
[1779384163755,31.04,77807.5,0.0,-0.97388,4e-05,3.13226]
[1779384163859,31.04,77807.5,0.0,-0.97388,4e-05,3.13226]
[1779384164061,31.04,77807.5,0.0,-0.97388,4e-05,3.13226]
[1779384164081,31.03,77802.18,0.0,-0.97409,4e-05,3.11099]
[1779384165041,31.03,77802.18,0.0,-0.97409,4e-05,3.11099]
[1779384165090,31.03,77796.41,0.0,-0.97431,4e-05,3.08816]
[1779384165722,31.03,77796.41,0.0,-0.97431,4e-05,3.08816]
[1779384166077,31.03,77796.41,0.0,-0.97431,4e-05,3.08816]
[1779384166091,31.03,77784.56,0.0,-0.97476,4e-05,3.0426]
[1779384166902,31.03,77784.82,0.0,-0.97476,4e-05,3.0428]
[1779384167987,31.02,77769.91,0.0,-0.97531,4e-05,2.98654]
[1779384169199,31.02,77769.91,0.0,-0.97531,4e-05,2.98654]
[1779384169233,31.02,77766.23,0.0,-0.97544,4e-05,2.97282]
[1779384169930,31.02,77773.62,0.0,-0.97518,4e-05,3.00008]
[1779384171810,31.02,77773.62,0.0,-0.97518,4e-05,3.00008]
[1779384171944,31.02,77772.79,0.0,-0.97522,4e-05,2.99592]
[1779384174032,31.02,77772.53,0.0,-0.97523,4e-05,2.99442]
[1779384174067,31.02,77772.41,0.0,-0.97524,4e-05,2.99344]
[1779384174304,31.02,77772.41,0.0,-0.97524,4e-05,2.99344]
[1779384174531,31.02,77772.41,0.0,-0.97524,4e-05,2.99344]
[1779384174965,31.02,77771.9,0.0,-0.97527,4e-05,2.99101]
[1779384180000,31.01,77776.63,0.0,-0.97512,4e-05,3.00593]
[1779384181007,31.01,77782.61,0.0,-0.97491,4e-05,3.02767]
[1779384184028,31.0,77777.43,0.0,-0.97511,4e-05,3.00651]
[1779384186043,31.0,77781.49,0.0,-0.97498,4e-05,3.0204]
[1779384188057,31.0,77786.65,0.0,-0.9748,4e-05,3.03835]
[1779384189064,30.99,77796.44,0.0,-0.97445,4e-05,3.07453]
[1779384190071,30.99,77810.24,0.0,-0.97394,4e-05,3.12631]
[1779384191078,30.99,77814.0,0.0,-0.97381,4e-05,3.13978]
[1779384193094,30.99,77807.98,0.0,-0.97405,4e-05,3.11476]
[1779384195110,30.98,77816.63,0.0,-0.97374,4e-05,3.14608]
[1779384197124,30.98,77814.08,0.0,-0.97386,4e-05,3.1343]
[1779384198132,30.97,77809.06,0.0,-0.97406,4e-05,3.11451]
[1779384199049,30.97,77809.06,0.0,-0.97406,4e-05,3.11451]
[1779384199141,30.97,77786.48,0.0,-0.9749,4e-05,3.02813]
[1779384200146,30.97,77777.92,0.0,-0.97522,4e-05,2.99551]
[1779384201156,30.97,77767.9,0.0,-0.97559,4e-05,2.9579]
[1779384202180,30.97,77765.02,0.0,-0.9757,4e-05,2.94684]
[1779384202542,30.97,77765.02,0.0,-0.9757,4e-05,2.94684]
[1779384203187,30.97,77749.55,0.0,-0.97625,4e-05,2.89037]
[1779384204194,30.97,77726.24,0.0,-0.97705,3e-05,2.80692]
[1779384205201,30.97,77719.27,0.0,-0.97729,3e-05,2.78209]
[1779384207215,30.97,77718.27,0.0,-0.97732,3e-05,2.77824]
[1779384207900,30.97,77718.27,0.0,-0.97732,3e-05,2.77824]
[1779384208013,30.97,77718.27,0.0,-0.97732,3e-05,2.77824]
[1779384208222,30.96,77715.06,0.0,-0.97743,3e-05,2.7668]
[1779384210237,30.96,77707.04,0.0,-0.97771,3e-05,2.7385]
[1779384210924,30.96,77707.04,0.0,-0.97771,3e-05,2.7385]
[1779384211176,30.96,77707.04,0.0,-0.97771,3e-05,2.7385]
[1779384211244,30.96,77694.42,0.0,-0.97815,3e-05,2.6918]
[1779384211691,30.96,77694.42,0.0,-0.97815,3e-05,2.6918]
[1779384212257,30.96,77684.19,0.0,-0.97848,3e-05,2.65681]
[1779384213481,30.96,77683.19,0.0,-0.97851,3e-05,2.65341]
[1779384214267,30.96,77674.76,0.0,-0.97878,3e-05,2.62492]
[1779384215275,30.96,77654.73,0.0,-0.97941,3e-05,2.5581]
[1779384216281,30.96,77648.7,0.0,-0.9796,3e-05,2.53832]
[1779384217288,30.96,77655.56,0.0,-0.97938,3e-05,2.56114]
[1779384217444,30.96,77655.56,0.0,-0.97938,3e-05,2.56114]
[1779384217520,30.96,77655.56,0.0,-0.97938,3e-05,2.56114]
[1779384217634,30.96,77655.56,0.0,-0.97938,3e-05,2.56114]
[1779384218295,30.97,77662.64,0.0,-0.97916,3e-05,2.58488]
[1779384219303,30.97,77672.26,0.0,-0.97885,3e-05,2.61727]
[1779384220627,30.97,77674.51,0.0,-0.97878,3e-05,2.625]
[1779384221317,30.97,77675.13,0.0,-0.97876,3e-05,2.62719]
[1779384224036,30.97,77674.87,0.0,-0.97876,3e-05,2.62724]
[1779384224157,30.97,77674.87,0.0,-0.97876,3e-05,2.62724]
[1779384224269,30.97,77674.87,0.0,-0.97876,3e-05,2.62724]
[1779384224345,30.97,77683.66,0.0,-0.97847,3e-05,2.65709]
[1779384226352,30.97,77684.69,0.0,-0.97844,3e-05,2.66071]
[1779384227683,30.97,77685.09,0.0,-0.97842,3e-05,2.66246]
[1779384228366,30.97,77680.14,0.0,-0.97858,3e-05,2.64604]
[1779384231058,30.97,77677.21,0.0,-0.97867,3e-05,2.63615]
[1779384231108,30.97,77677.21,0.0,-0.97867,3e-05,2.63615]
[1779384231269,30.97,77677.21,0.0,-0.97867,3e-05,2.63615]
[1779384231328,30.97,77682.35,0.0,-0.97851,3e-05,2.65367]
[1779384232394,30.97,77693.36,0.0,-0.97815,3e-05,2.6913]
[1779384233401,30.97,77700.01,0.0,-0.97793,3e-05,2.71423]
[1779384234437,30.97,77700.01,0.0,-0.97793,3e-05,2.71423]
[1779384234539,30.97,77703.89,0.0,-0.9778,3e-05,2.72755]
[1779384237834,30.97,77704.16,0.0,-0.9778,3e-05,2.72839]
[1779384237949,30.97,77704.16,0.0,-0.9778,3e-05,2.72839]
[1779384238025,30.97,77704.16,0.0,-0.9778,3e-05,2.72839]
[1779384241343,30.97,77709.28,0.0,-0.97763,3e-05,2.74588]
[1779384241460,30.97,77715.59,0.0,-0.97742,3e-05,2.76768]
[1779384242465,30.97,77726.23,0.0,-0.97706,3e-05,2.80505]
[1779384244142,30.97,77726.23,0.0,-0.97706,3e-05,2.80505]
[1779384244257,30.97,77726.23,0.0,-0.97706,3e-05,2.80505]
[1779384244269,30.97,77726.23,0.0,-0.97706,3e-05,2.80505]
[1779384244331,30.97,77724.76,0.0,-0.97711,3e-05,2.79983]
[1779384245488,30.97,77731.19,0.0,-0.9769,3e-05,2.82217]
[1779384247231,30.97,77731.19,0.0,-0.9769,3e-05,2.82217]
[1779384247332,30.97,77735.94,0.0,-0.97674,3e-05,2.83884]
[1779384247502,30.97,77741.15,0.0,-0.97656,3e-05,2.85721]
[1779384250310,30.97,77741.39,0.0,-0.97655,3e-05,2.85775]
[1779384250318,30.97,77745.27,0.0,-0.97642,3e-05,2.87138]
[1779384250400,30.97,77745.27,0.0,-0.97642,3e-05,2.87138]
[1779384250523,30.97,77745.27,0.0,-0.97642,3e-05,2.87138]
[1779384253385,30.96,77746.72,0.0,-0.97638,3e-05,2.8759]
[1779384252540,30.96,77752.62,0.0,-0.97617,4e-05,2.89725]
[1779384254554,30.96,77763.83,0.0,-0.97578,4e-05,2.93735]
[1779384255561,30.96,77763.26,0.0,-0.97581,4e-05,2.93479]
[1779384256486,30.96,77763.26,0.0,-0.97581,4e-05,2.93479]
[1779384256520,30.96,77763.26,0.0,-0.97581,4e-05,2.93479]
[1779384256633,30.96,77763.26,0.0,-0.97581,4e-05,2.93479]
[1779384259886,30.96,77761.69,0.0,-0.97588,4e-05,2.92768]
[1779384259917,30.96,77755.96,0.0,-0.97609,4e-05,2.90635]
[1779384262863,30.95,77753.72,0.0,-0.97617,4e-05,2.89741]
[1779384262880,30.95,77753.72,0.0,-0.97617,4e-05,2.89741]
[1779384263020,30.95,77753.72,0.0,-0.97617,4e-05,2.89741]
[1779384263122,30.95,77761.91,0.0,-0.97589,4e-05,2.92686]
[1779384263619,30.95,77765.92,0.0,-0.97575,4e-05,2.94111]
[1779384265633,30.95,77775.53,0.0,-0.97541,4e-05,2.97559]
[1779384266640,30.95,77777.49,0.0,-0.97535,4e-05,2.98233]
[1779384267825,30.95,77777.49,0.0,-0.97535,4e-05,2.98233]
[1779384267854,30.95,77777.49,0.0,-0.97535,4e-05,2.98233]
[1779384268020,30.95,77777.49,0.0,-0.97535,4e-05,2.98233]
[1779384271015,30.95,77779.01,0.0,-0.9753,4e-05,2.98714]
[1779384271054,30.94,77820.28,0.0,-0.9738,4e-05,3.13945]
[1779384272264,30.94,77828.9,0.0,-0.97348,4e-05,3.17195]
[1779384273193,30.94,77828.9,0.0,-0.97348,4e-05,3.17195]
[1779384273228,30.94,77834.12,0.0,-0.97328,4e-05,3.19139]
[1779384273789,30.94,77834.12,0.0,-0.97328,4e-05,3.19139]
[1779384273873,30.94,77835.59,0.0,-0.97324,4e-05,3.19622]
[1779384274545,30.94,77835.59,0.0,-0.97324,4e-05,3.19622]
[1779384274707,30.94,77837.77,0.0,-0.97316,4e-05,3.20423]
[1779384276312,30.94,77837.77,0.0,-0.97316,4e-05,3.20423]
[1779384276414,30.93,77844.05,0.0,-0.97292,4e-05,3.22792]
[1779384277728,30.93,77843.18,0.0,-0.97298,4e-05,3.22256]
[1779384279741,30.92,77824.1,0.0,-0.97373,4e-05,3.1464]
[1779384280749,30.92,77821.78,0.0,-0.97383,4e-05,3.13664]
[1779384282763,30.92,77834.18,0.0,-0.97337,4e-05,3.18308]
[1779384283770,30.89,77839.52,0.0,-0.97325,4e-05,3.19523]
[1779384285784,30.85,77842.37,0.0,-0.97331,4e-05,3.18875]
[1779384287797,30.83,77837.06,0.0,-0.97361,4e-05,3.15896]
[1779384288810,30.82,77831.19,0.0,-0.97388,4e-05,3.13215]
[1779384291834,30.76,77804.77,0.0,-0.97508,4e-05,3.00957]
[1779384292841,30.74,77799.03,0.0,-0.97534,4e-05,2.98276]
[1779384296869,30.73,77795.55,0.0,-0.97553,4e-05,2.96354]
[1779384297876,30.73,77799.02,0.0,-0.97541,4e-05,2.976]
[1779384300905,30.72,77809.44,0.0,-0.97504,4e-05,3.01359]
[1779384301911,30.72,77818.34,0.0,-0.97472,4e-05,3.04668]
[1779384302919,30.72,77817.96,0.0,-0.97474,4e-05,3.04464]
[1779384303926,30.72,77824.16,0.0,-0.97452,4e-05,3.06762]
[1779384304958,30.72,77830.07,0.0,-0.9743,4e-05,3.08959]
[1779384305948,30.72,77826.65,0.0,-0.97443,4e-05,3.07584]
[1779384306955,30.71,77821.38,0.0,-0.97464,4e-05,3.05511]
[1779384308969,30.71,77827.45,0.0,-0.97442,4e-05,3.07706]
[1779384309975,30.71,77838.46,0.0,-0.97401,4e-05,3.11871]
[1779384310983,30.71,77846.75,0.0,-0.9737,4e-05,3.15012]
[1779384311990,30.7,77858.42,0.0,-0.97326,4e-05,3.19498]
[1779384312997,30.7,77861.22,0.0,-0.97316,4e-05,3.20514]
[1779384315011,30.7,77867.86,0.0,-0.97291,4e-05,3.23004]
[1779384317025,30.7,77862.55,0.0,-0.97313,4e-05,3.20805]
[1779384317563,30.7,77862.55,0.0,-0.97313,4e-05,3.20805]
[1779384317682,30.7,77862.55,0.0,-0.97313,4e-05,3.20805]
[1779384317725,30.7,77862.55,0.0,-0.97313,4e-05,3.20805]
[1779384317775,30.7,77862.55,0.0,-0.97313,4e-05,3.20805]
[1779384317839,30.7,77862.55,0.0,-0.97313,4e-05,3.20805]
[1779384317910,30.7,77862.55,0.0,-0.97313,4e-05,3.20805]
[1779384318022,30.7,77862.55,0.0,-0.97313,4e-05,3.20805]
[1779384318033,30.7,77862.19,0.0,-0.97315,4e-05,3.20617]
[1779384321163,30.69,77860.15,0.0,-0.97324,4e-05,3.19722]
[1779384321260,30.69,77860.15,0.0,-0.97324,4e-05,3.19722]
[1779384321269,30.69,77860.15,0.0,-0.97324,4e-05,3.19722]
[1779384321320,30.69,77860.15,0.0,-0.97324,4e-05,3.19722]
[1779384321807,30.69,77860.96,0.0,-0.97321,4e-05,3.19996]
[1779384321876,30.69,77860.96,0.0,-0.97321,4e-05,3.19996]
[1779384321897,30.69,77860.96,0.0,-0.97321,4e-05,3.19996]
[1779384322020,30.69,77860.96,0.0,-0.97321,4e-05,3.19996]
[1779384322157,30.69,77860.96,0.0,-0.97321,4e-05,3.19996]
[1779384322271,30.69,77860.96,0.0,-0.97321,4e-05,3.19996]
[1779384322320,30.69,77860.96,0.0,-0.97321,4e-05,3.19996]
[1779384322377,30.69,77860.96,0.0,-0.97321,4e-05,3.19996]
[1779384322474,30.69,77858.33,0.0,-0.97332,4e-05,3.18917]
[1779384322488,30.69,77858.33,0.0,-0.97332,4e-05,3.18917]
[1779384322506,30.69,77858.33,0.0,-0.97332,4e-05,3.18917]
[1779384322520,30.69,77858.33,0.0,-0.97332,4e-05,3.18917]
[1779384322634,30.69,77858.33,0.0,-0.97332,4e-05,3.18917]
[1779384322686,30.69,77858.33,0.0,-0.97332,4e-05,3.18917]
[1779384322738,30.69,77858.33,0.0,-0.97332,4e-05,3.18917]
[1779384322768,30.69,77858.33,0.0,-0.97332,4e-05,3.18917]
[1779384322911,30.69,77858.33,0.0,-0.97332,4e-05,3.18917]
[1779384322946,30.69,77858.33,0.0,-0.97332,4e-05,3.18917]
[1779384323409,30.69,77858.33,0.0,-0.97332,4e-05,3.18917]
[1779384323437,30.69,77858.4,0.0,-0.97332,4e-05,3.18902]
[1779384323522,30.69,77858.4,0.0,-0.97332,4e-05,3.18902]
[1779384323571,30.69,77858.4,0.0,-0.97332,4e-05,3.18902]
[1779384323770,30.69,77858.4,0.0,-0.97332,4e-05,3.18902]
[1779384324043,30.69,77858.4,0.0,-0.97332,4e-05,3.18902]
[1779384324170,30.69,77858.4,0.0,-0.97332,4e-05,3.18902]
[1779384324219,30.69,77858.4,0.0,-0.97332,4e-05,3.18902]
[1779384324270,30.69,77858.4,0.0,-0.97332,4e-05,3.18902]
[1779384324404,30.69,77858.4,0.0,-0.97332,4e-05,3.18902]
[1779384324456,30.69,77858.4,0.0,-0.97332,4e-05,3.18902]
[1779384324371,30.69,77858.02,0.0,-0.97334,4e-05,3.18709]
[1779384324528,30.69,77858.02,0.0,-0.97334,4e-05,3.18709]
[1779384324644,30.69,77858.02,0.0,-0.97334,4e-05,3.18709]
[1779384324693,30.69,77858.02,0.0,-0.97334,4e-05,3.18709]
[1779384325024,30.69,77858.02,0.0,-0.97334,4e-05,3.18709]
[1779384325134,30.69,77858.02,0.0,-0.97334,4e-05,3.18709]
[1779384325186,30.69,77858.02,0.0,-0.97334,4e-05,3.18709]
[1779384325241,30.69,77858.02,0.0,-0.97334,4e-05,3.18709]
[1779384325273,30.69,77858.02,0.0,-0.97334,4e-05,3.18709]
[1779384325290,30.69,77858.02,0.0,-0.97334,4e-05,3.18709]
[1779384325403,30.69,77858.02,0.0,-0.97334,4e-05,3.18709]
[1779384325458,30.69,77857.75,0.0,-0.97335,4e-05,3.18561]
[1779384325548,30.69,77857.75,0.0,-0.97335,4e-05,3.18561]
[1779384325634,30.69,77857.75,0.0,-0.97335,4e-05,3.18561]
[1779384325738,30.69,77857.75,0.0,-0.97335,4e-05,3.18561]
[1779384326088,30.69,77855.42,0.0,-0.97345,4e-05,3.17605]
[1779384326499,30.69,77855.42,0.0,-0.97345,4e-05,3.17605]
[1779384326520,30.69,77855.42,0.0,-0.97345,4e-05,3.17605]
[1779384326745,30.69,77855.42,0.0,-0.97345,4e-05,3.17605]
[1779384326769,30.69,77855.42,0.0,-0.97345,4e-05,3.17605]
[1779384326776,30.69,77855.42,0.0,-0.97345,4e-05,3.17605]
[1779384326876,30.69,77855.42,0.0,-0.97345,4e-05,3.17605]
[1779384326988,30.69,77855.42,0.0,-0.97345,4e-05,3.17605]
[1779384327019,30.69,77855.42,0.0,-0.97345,4e-05,3.17605]
[1779384327218,30.69,77855.42,0.0,-0.97345,4e-05,3.17605]
[1779384327263,30.69,77855.42,0.0,-0.97345,4e-05,3.17605]
[1779384327270,30.69,77855.42,0.0,-0.97345,4e-05,3.17605]
[1779384327380,30.69,77855.42,0.0,-0.97345,4e-05,3.17605]
[1779384327461,30.69,77857.15,0.0,-0.97338,4e-05,3.18243]
[1779384327617,30.69,77857.15,0.0,-0.97338,4e-05,3.18243]
[1779384327729,30.69,77857.15,0.0,-0.97338,4e-05,3.18243]
[1779384327771,30.69,77857.15,0.0,-0.97338,4e-05,3.18243]
[1779384327831,30.69,77857.15,0.0,-0.97338,4e-05,3.18243]
[1779384328159,30.69,77857.15,0.0,-0.97338,4e-05,3.18243]
[1779384328268,30.69,77857.15,0.0,-0.97338,4e-05,3.18243]
[1779384328272,30.69,77857.15,0.0,-0.97338,4e-05,3.18243]
[1779384328295,30.69,77857.15,0.0,-0.97338,4e-05,3.18243]
[1779384328330,30.69,77857.15,0.0,-0.97338,4e-05,3.18243]
[1779384328440,30.69,77857.15,0.0,-0.97338,4e-05,3.18243]
[1779384328442,30.68,77855.74,0.0,-0.97344,4e-05,3.17648]
[1779384328924,30.68,77855.74,0.0,-0.97344,4e-05,3.17648]
[1779384329197,30.68,77855.74,0.0,-0.97344,4e-05,3.17648]
[1779384329287,30.68,77855.74,0.0,-0.97344,4e-05,3.17648]
[1779384329478,30.68,77855.74,0.0,-0.97344,4e-05,3.17648]
[1779384329389,30.68,77856.09,0.0,-0.97343,4e-05,3.17745]
[1779384329642,30.68,77856.09,0.0,-0.97343,4e-05,3.17745]
[1779384329799,30.68,77856.09,0.0,-0.97343,4e-05,3.17745]
[1779384329912,30.68,77856.09,0.0,-0.97343,4e-05,3.17745]
[1779384330179,30.68,77856.09,0.0,-0.97343,4e-05,3.17745]
[1779384330292,30.68,77856.09,0.0,-0.97343,4e-05,3.17745]
[1779384330394,30.68,77852.29,0.0,-0.97359,4e-05,3.16178]
[1779384330526,30.68,77852.29,0.0,-0.97359,4e-05,3.16178]
[1779384330635,30.68,77852.29,0.0,-0.97359,4e-05,3.16178]
[1779384330877,30.68,77852.29,0.0,-0.97359,4e-05,3.16178]
[1779384330997,30.68,77852.29,0.0,-0.97359,4e-05,3.16178]
[1779384331257,30.68,77852.29,0.0,-0.97359,4e-05,3.16178]
[1779384331377,30.68,77852.29,0.0,-0.97359,4e-05,3.16178]
[1779384331441,30.68,77852.03,0.0,-0.97363,4e-05,3.15671]
[1779384331604,30.68,77852.03,0.0,-0.97363,4e-05,3.15671]
[1779384331716,30.68,77852.03,0.0,-0.97363,4e-05,3.15671]
[1779384331735,30.68,77852.03,0.0,-0.97363,4e-05,3.15671]
[1779384331789,30.68,77852.03,0.0,-0.97363,4e-05,3.15671]
[1779384331846,30.68,77852.03,0.0,-0.97363,4e-05,3.15671]
[1779384332135,30.68,77852.03,0.0,-0.97363,4e-05,3.15671]
[1779384332402,30.68,77852.03,0.0,-0.97363,4e-05,3.15671]
[1779384332421,30.68,77852.24,0.0,-0.97363,4e-05,3.15675]
[1779384332540,30.68,77852.24,0.0,-0.97363,4e-05,3.15675]
[1779384332564,30.68,77852.24,0.0,-0.97363,4e-05,3.15675]
[1779384332637,30.68,77852.24,0.0,-0.97363,4e-05,3.15675]
[1779384332745,30.68,77852.24,0.0,-0.97363,4e-05,3.15675]
[1779384332769,30.68,77852.24,0.0,-0.97363,4e-05,3.15675]
[1779384332866,30.68,77852.24,0.0,-0.97363,4e-05,3.15675]
[1779384332912,30.68,77852.24,0.0,-0.97363,4e-05,3.15675]
[1779384332976,30.68,77852.24,0.0,-0.97363,4e-05,3.15675]
[1779384333020,30.68,77852.24,0.0,-0.97363,4e-05,3.15675]
[1779384333131,30.68,77852.24,0.0,-0.97363,4e-05,3.15675]
[1779384333248,30.68,77852.24,0.0,-0.97363,4e-05,3.15675]
[1779384333268,30.68,77852.24,0.0,-0.97363,4e-05,3.15675]
[1779384333367,30.68,77852.24,0.0,-0.97363,4e-05,3.15675]
[1779384333481,30.68,77856.01,0.0,-0.97349,4e-05,3.1707]
[1779384333598,30.68,77856.01,0.0,-0.97349,4e-05,3.1707]
[1779384333631,30.68,77856.01,0.0,-0.97349,4e-05,3.1707]
[1779384333769,30.68,77856.01,0.0,-0.97349,4e-05,3.1707]
[1779384333879,30.68,77856.01,0.0,-0.97349,4e-05,3.1707]
[1779384333937,30.68,77856.01,0.0,-0.97349,4e-05,3.1707]
[1779384334422,30.68,77856.01,0.0,-0.97349,4e-05,3.1707]
[1779384334488,30.68,77856.01,0.0,-0.97349,4e-05,3.1707]
[1779384334486,30.67,77857.05,0.0,-0.97346,4e-05,3.17397]
[1779384334522,30.67,77857.05,0.0,-0.97346,4e-05,3.17397]
[1779384334822,30.67,77857.05,0.0,-0.97346,4e-05,3.17397]
[1779384335280,30.67,77857.05,0.0,-0.97346,4e-05,3.17397]
[1779384335434,30.67,77857.05,0.0,-0.97346,4e-05,3.17397]
[1779384335462,30.67,77842.42,0.0,-0.97403,4e-05,3.11626]
[1779384336160,30.67,77837.02,0.0,-0.97424,4e-05,3.09474]
[1779384336525,30.67,77837.02,0.0,-0.97424,4e-05,3.09474]
[1779384338174,30.67,77839.13,0.0,-0.97418,4e-05,3.10153]
[1779384339181,30.66,77842.03,0.0,-0.97407,4e-05,3.11202]
[1779384341195,30.66,77849.64,0.0,-0.9738,4e-05,3.14008]
[1779384342202,30.66,77848.09,0.0,-0.97386,4e-05,3.13331]
[1779384344216,30.65,77846.05,0.0,-0.97396,4e-05,3.12392]
[1779384346231,30.65,77843.16,0.0,-0.97408,4e-05,3.11129]
[1779384348245,30.65,77846.09,0.0,-0.97398,4e-05,3.12119]
[1779384349252,30.65,77849.12,0.0,-0.97388,4e-05,3.13221]
[1779384351272,30.64,77851.63,0.0,-0.97379,4e-05,3.14046]
[1779384352277,30.64,77854.93,0.0,-0.97368,4e-05,3.15255]
[1779384354291,30.64,77853.21,0.0,-0.97376,4e-05,3.14427]
[1779384355298,30.63,77848.33,0.0,-0.97395,4e-05,3.12454]
[1779384356305,30.63,77843.23,0.0,-0.97415,4e-05,3.10409]
[1779384358319,30.63,77847.53,0.0,-0.974,4e-05,3.1193]
[1779384360333,30.62,77849.36,0.0,-0.97395,4e-05,3.12492]
[1779384361340,30.62,77854.7,0.0,-0.97375,4e-05,3.14493]
[1779384363353,30.62,77858.86,0.0,-0.97361,4e-05,3.1596]
[1779384364361,30.62,77861.17,0.0,-0.97352,4e-05,3.16783]
[1779384365368,30.61,77867.57,0.0,-0.97328,4e-05,3.19214]
[1779384366375,30.61,77870.66,0.0,-0.97317,4e-05,3.20338]
[1779384370405,30.6,77878.07,0.0,-0.97292,4e-05,3.22885]
[1779384372421,30.6,77880.09,0.0,-0.97286,4e-05,3.23487]
[1779384375443,30.59,77877.35,0.0,-0.97299,4e-05,3.22178]
[1779384377458,30.59,77875.12,0.0,-0.97309,4e-05,3.2118]
[1779384379474,30.59,77866.11,0.0,-0.97345,4e-05,3.17518]
[1779384380481,30.58,77864.73,0.0,-0.97351,4e-05,3.16928]
[1779384381488,30.58,77872.95,0.0,-0.9732,4e-05,3.20116]
[1779384382495,30.58,77873.88,0.0,-0.97316,4e-05,3.20431]
[1779384383502,30.58,77876.01,0.0,-0.97309,4e-05,3.21221]
[1779384387529,30.58,77883.02,0.0,-0.97283,4e-05,3.23788]
[1779384389544,30.57,77885.58,0.0,-0.97274,4e-05,3.24691]
[1779384390551,30.57,77881.37,0.0,-0.97291,4e-05,3.22954]
[1779384391559,30.57,77879.47,0.0,-0.97302,4e-05,3.21809]
[1779384392566,30.57,77876.46,0.0,-0.97315,4e-05,3.2056]
[1779384396593,30.56,77873.13,0.0,-0.9733,4e-05,3.19037]
[1779384397601,30.55,77861.64,0.0,-0.97379,4e-05,3.14025]
[1779384398608,30.54,77863.51,0.0,-0.97377,4e-05,3.14278]
[1779384399615,30.53,77864.59,0.0,-0.97377,4e-05,3.14306]
[1779384402636,30.5,77860.99,0.0,-0.97402,4e-05,3.11717]
[1779384403643,30.49,77859.45,0.0,-0.97412,4e-05,3.10733]
[1779384404650,30.48,77857.57,0.0,-0.97423,4e-05,3.09657]
[1779384405657,30.48,77844.2,0.0,-0.97474,4e-05,3.04482]
[1779384406664,30.48,77840.53,0.0,-0.97488,4e-05,3.0305]
[1779384407671,30.48,77840.28,0.0,-0.97489,4e-05,3.02931]
[1779384411698,30.47,77844.04,0.0,-0.97476,4e-05,3.04284]
[1779384412706,30.47,77841.6,0.0,-0.97485,4e-05,3.03333]
[1779384413716,30.47,77837.41,0.0,-0.97501,4e-05,3.01717]
[1779384414721,30.47,77832.57,0.0,-0.97519,4e-05,2.99863]
[1779384416735,30.47,77831.87,0.0,-0.97522,4e-05,2.99566]
[1779384420763,30.47,77834.0,0.0,-0.97514,4e-05,3.00318]
[1779384421770,30.47,77842.2,0.0,-0.97484,4e-05,3.03406]
[1779384422777,30.47,77846.37,0.0,-0.97469,4e-05,3.04979]
[1779384423799,30.47,77840.59,0.0,-0.9749,4e-05,3.02773]
[1779384425146,30.47,77840.59,0.0,-0.9749,4e-05,3.02773]
[1779384425228,30.47,77828.95,0.0,-0.97534,4e-05,2.98324]
[1779384425806,30.47,77832.62,0.0,-0.9752,4e-05,2.99698]
[1779384426813,30.47,77837.75,0.0,-0.97502,4e-05,3.01628]
[1779384427661,30.47,77837.75,0.0,-0.97502,4e-05,3.01628]
[1779384427820,30.47,77839.45,0.0,-0.97495,4e-05,3.02257]
[1779384429834,30.46,77834.83,0.0,-0.97515,4e-05,3.00304]
[1779384430841,30.46,77833.35,0.0,-0.9752,4e-05,2.9973]
[1779384431848,30.46,77831.42,0.0,-0.97527,4e-05,2.98987]
[1779384434869,30.46,77832.93,0.0,-0.97522,4e-05,2.9952]
[1779384438897,30.46,77828.18,0.0,-0.97541,4e-05,2.97558]
[1779384441960,30.45,77855.78,0.0,-0.9744,4e-05,3.07924]
[1779384442968,30.45,77857.17,0.0,-0.97435,4e-05,3.08393]
[1779384444984,30.45,77864.07,0.0,-0.9741,4e-05,3.10928]
[1779384446030,30.44,77876.75,0.0,-0.97362,4e-05,3.15809]
[1779384447022,30.44,77884.57,0.0,-0.97332,4e-05,3.18811]
[1779384448029,30.44,77889.46,0.0,-0.97314,4e-05,3.20662]
[1779384449036,30.44,77891.68,0.0,-0.97306,4e-05,3.21454]
[1779384450042,30.44,77886.14,0.0,-0.97329,4e-05,3.19162]
[1779384451051,30.43,77876.98,0.0,-0.97368,4e-05,3.15134]
[1779384452057,30.43,77873.84,0.0,-0.97381,4e-05,3.13823]
[1779384453064,30.43,77871.91,0.0,-0.97389,4e-05,3.1299]
[1779384454071,30.43,77868.91,0.0,-0.97402,4e-05,3.11743]
[1779384455078,30.43,77865.72,0.0,-0.97415,4e-05,3.10427]
[1779384457092,30.42,77867.73,0.0,-0.97408,4e-05,3.11063]
[1779384458099,30.42,77865.32,0.0,-0.97418,4e-05,3.10053]
[1779384460115,30.42,77863.14,0.0,-0.97428,4e-05,3.09065]
[1779384462130,30.41,77866.13,0.0,-0.97418,4e-05,3.10083]
[1779384463137,30.41,77874.8,0.0,-0.97386,4e-05,3.1339]
[1779384464144,30.41,77875.32,0.0,-0.97384,4e-05,3.13515]
[1779384466158,30.4,77876.97,0.0,-0.9738,4e-05,3.14004]
[1779384468172,30.4,77875.12,0.0,-0.97388,4e-05,3.13121]
[1779384469178,30.4,77866.58,0.0,-0.97422,4e-05,3.09716]
[1779384470186,30.4,77864.93,0.0,-0.97429,4e-05,3.09005]
[1779384475221,30.39,77864.78,0.0,-0.97433,4e-05,3.08592]
[1779384479249,30.36,77853.7,0.0,-0.97484,4e-05,3.03419]
[1779384480256,30.36,77851.7,0.0,-0.97492,4e-05,3.02612]
[1779384481263,30.36,77853.69,0.0,-0.97485,4e-05,3.03331]
[1779384482270,30.36,77855.86,0.0,-0.97477,4e-05,3.04119]
[1779384486299,30.36,77858.44,0.0,-0.97469,4e-05,3.04929]
[1779384488313,30.35,77860.72,0.0,-0.97461,4e-05,3.05711]
[1779384489320,30.35,77864.83,0.0,-0.97446,4e-05,3.07247]
[1779384490327,30.35,77867.25,0.0,-0.97438,4e-05,3.08131]
[1779384495362,30.34,77864.97,0.0,-0.97449,4e-05,3.06976]
[1779384498384,30.34,77867.75,0.0,-0.9744,4e-05,3.07886]
[1779384499391,30.34,77870.84,0.0,-0.97429,4e-05,3.09027]
[1779384502414,30.33,77867.67,0.0,-0.97443,4e-05,3.07623]
[1779384507450,30.33,77867.33,0.0,-0.97447,4e-05,3.07212]
[1779384508457,30.33,77865.68,0.0,-0.97454,4e-05,3.06519]
[1779384513492,30.32,77866.22,0.0,-0.97456,4e-05,3.06206]
[1779384516513,30.32,77883.57,0.0,-0.97391,4e-05,3.12832]
[1779384517520,30.32,77898.09,0.0,-0.97335,4e-05,3.18507]
[1779384518527,30.31,77904.43,0.0,-0.9731,4e-05,3.20968]
[1779384519580,30.31,77904.43,0.0,-0.9731,4e-05,3.20968]
[1779384519600,30.31,77912.05,0.0,-0.97281,4e-05,3.23955]
[1779384520541,30.31,77913.63,0.0,-0.97275,4e-05,3.24518]
[1779384524569,30.3,77911.53,0.0,-0.97286,4e-05,3.23381]
[1779384525543,30.3,77911.53,0.0,-0.97286,4e-05,3.23381]
[1779384526500,30.3,77911.27,0.0,-0.97288,4e-05,3.23205]
[1779384527064,30.3,77910.45,0.0,-0.97292,4e-05,3.22806]
[1779384527317,30.3,77910.45,0.0,-0.97292,4e-05,3.22806]
[1779384527524,30.3,77910.45,0.0,-0.97292,4e-05,3.22806]
[1779384528298,30.3,77911.31,0.0,-0.97289,4e-05,3.23081]
[1779384528598,30.3,77913.17,0.0,-0.97283,4e-05,3.23759]
[1779384530612,30.29,77916.92,0.0,-0.97269,4e-05,3.25126]
[1779384533152,30.29,77917.59,0.0,-0.97268,4e-05,3.25248]
[1779384533633,30.29,77921.17,0.0,-0.97254,4e-05,3.26621]
[1779384534739,30.29,77918.6,0.0,-0.97265,4e-05,3.25506]
[1779384540288,30.28,77920.23,0.0,-0.97262,4e-05,3.25802]
[1779384541689,30.27,77928.19,0.0,-0.97232,4e-05,3.28885]
[1779384543703,30.27,77932.24,0.0,-0.97217,4e-05,3.30378]
[1779384548738,30.26,77929.21,0.0,-0.97233,4e-05,3.2874]
[1779384550752,30.25,77925.65,0.0,-0.97249,4e-05,3.27139]
[1779384554780,30.25,77923.87,0.0,-0.97259,4e-05,3.26128]
[1779384559815,30.24,77922.17,0.0,-0.9727,4e-05,3.25088]
[1779384561025,30.24,77922.17,0.0,-0.9727,4e-05,3.25088]
[1779384561077,30.24,77917.6,0.0,-0.97289,4e-05,3.23108]
[1779384563304,30.24,77917.8,0.0,-0.97289,4e-05,3.23189]
[1779384564407,30.23,77916.5,0.0,-0.97295,4e-05,3.22538]
[1779384564414,30.23,77906.18,0.0,-0.97337,4e-05,3.18349]
[1779384564857,30.23,77903.6,0.0,-0.97347,4e-05,3.17323]
[1779384565863,30.23,77902.93,0.0,-0.9735,4e-05,3.17003]
[1779384567616,30.23,77902.93,0.0,-0.9735,4e-05,3.17003]
[1779384568884,30.23,77900.45,0.0,-0.97361,4e-05,3.15894]
[1779384573919,30.22,77900.82,0.0,-0.97364,4e-05,3.15537]
[1779384574926,30.22,77902.57,0.0,-0.97357,4e-05,3.16196]
[1779384577551,30.22,77903.58,0.0,-0.97354,4e-05,3.16563]
[1779384577589,30.22,77903.58,0.0,-0.97354,4e-05,3.16563]
[1779384577645,30.22,77903.58,0.0,-0.97354,4e-05,3.16563]
[1779384577734,30.22,77903.58,0.0,-0.97354,4e-05,3.16563]
[1779384577736,30.22,77906.29,0.0,-0.97344,4e-05,3.1757]
[1779384577951,30.22,77906.29,0.0,-0.97344,4e-05,3.1757]
[1779384579776,30.22,77906.86,0.0,-0.97342,4e-05,3.1776]
[1779384579961,30.22,77908.58,0.0,-0.97335,4e-05,3.18409]
[1779384581975,30.21,77915.41,0.0,-0.97309,4e-05,3.21027]
[1779384587010,30.21,77915.3,0.0,-0.97312,4e-05,3.20777]
[1779384592045,30.2,77914.55,0.0,-0.97317,4e-05,3.20275]
[1779384593052,30.2,77911.41,0.0,-0.9733,4e-05,3.18981]
[1779384596073,30.2,77909.51,0.0,-0.97338,4e-05,3.18115]
[1779384598087,30.2,77910.94,0.0,-0.97333,4e-05,3.18616]
[1779384599094,30.2,77908.13,0.0,-0.97345,4e-05,3.17461]
[1779384602115,30.19,77909.87,0.0,-0.97339,4e-05,3.18054]
[1779384604645,30.19,77909.71,0.0,-0.9734,4e-05,3.17956]
[1779384605249,30.19,77917.6,0.0,-0.97309,4e-05,3.21075]
[1779384606411,30.19,77917.6,0.0,-0.97309,4e-05,3.21075]
[1779384606527,30.19,77921.45,0.0,-0.97294,4e-05,3.2255]
[1779384609178,30.19,77926.39,0.0,-0.97275,4e-05,3.24459]
[1779384610420,30.19,77926.39,0.0,-0.97275,4e-05,3.24459]
[1779384610711,30.19,77926.39,0.0,-0.97275,4e-05,3.24459]
[1779384610713,30.19,77926.39,0.0,-0.97275,4e-05,3.24459]
[1779384610730,30.19,77930.35,0.0,-0.9726,4e-05,3.25975]
[1779384612199,30.18,77932.05,0.0,-0.97254,4e-05,3.26568]
[1779384614052,30.18,77932.76,0.0,-0.97252,4e-05,3.26806]
[1779384614117,30.18,77932.76,0.0,-0.97252,4e-05,3.26806]
[1779384614215,30.18,77932.71,0.0,-0.97253,4e-05,3.26736]
[1779384616530,30.18,77932.52,0.0,-0.97254,4e-05,3.26609]
[1779384620255,30.17,77930.75,0.0,-0.97264,4e-05,3.2564]
[1779384622269,30.17,77928.41,0.0,-0.97274,4e-05,3.24595]
[1779384623276,30.17,77929.93,0.0,-0.97268,4e-05,3.25162]
[1779384624284,30.17,77932.22,0.0,-0.9726,4e-05,3.26042]
[1779384625293,30.17,77929.92,0.0,-0.97269,4e-05,3.2506]
[1779384626970,30.17,77929.16,0.0,-0.97273,4e-05,3.24704]
[1779384627342,30.17,77929.16,0.0,-0.97273,4e-05,3.24704]
[1779384627395,30.17,77919.76,0.0,-0.97311,4e-05,3.20868]
[1779384628312,30.16,77915.18,0.0,-0.9733,4e-05,3.18993]
[1779384630220,30.16,77916.04,0.0,-0.97327,4e-05,3.19298]
[1779384630642,30.16,77920.22,0.0,-0.97311,4e-05,3.20934]
[1779384631087,30.16,77920.22,0.0,-0.97311,4e-05,3.20934]
[1779384631343,30.16,77924.23,0.0,-0.97298,4e-05,3.22173]
[1779384632350,30.16,77927.52,0.0,-0.97285,4e-05,3.23456]
[1779384633357,30.16,77931.07,0.0,-0.97271,4e-05,3.24845]
[1779384634146,30.16,77931.07,0.0,-0.97271,4e-05,3.24845]
[1779384634168,30.16,77931.07,0.0,-0.97271,4e-05,3.24845]
[1779384635527,30.16,77931.5,0.0,-0.9727,4e-05,3.2497]
[1779384636378,30.16,77928.31,0.0,-0.97284,4e-05,3.23582]
[1779384637385,30.15,77926.21,0.0,-0.97292,4e-05,3.22688]
[1779384637892,30.15,77926.21,0.0,-0.97292,4e-05,3.22688]
[1779384639837,30.15,77926.51,0.0,-0.97292,4e-05,3.22763]
[1779384640132,30.15,77926.85,0.0,-0.97291,4e-05,3.22855]
[1779384640860,30.15,77926.85,0.0,-0.97291,4e-05,3.22855]
[1779384640406,30.15,77918.01,0.0,-0.97327,4e-05,3.19259]
[1779384641413,30.15,77912.38,0.0,-0.97349,4e-05,3.16973]
[1779384642421,30.15,77909.75,0.0,-0.9736,4e-05,3.15893]
[1779384643428,30.15,77894.11,0.0,-0.97421,4e-05,3.09696]
[1779384644435,30.15,77891.24,0.0,-0.97432,4e-05,3.08552]
[1779384646449,30.15,77889.65,0.0,-0.97439,4e-05,3.07892]
[1779384647456,30.15,77891.4,0.0,-0.97432,4e-05,3.08555]
[1779384648463,30.15,77893.33,0.0,-0.97425,4e-05,3.09289]
[1779384649577,30.15,77897.13,0.0,-0.97411,4e-05,3.10756]
[1779384650477,30.15,77899.41,0.0,-0.97402,4e-05,3.11628]
[1779384651484,30.14,77903.11,0.0,-0.97388,4e-05,3.13059]
[1779384652491,30.14,77906.94,0.0,-0.97373,4e-05,3.14545]
[1779384657526,30.14,77907.82,0.0,-0.97371,4e-05,3.14736]
[1779384658533,30.14,77905.4,0.0,-0.97381,4e-05,3.13747]
[1779384659541,30.14,77903.17,0.0,-0.9739,4e-05,3.12836]
[1779384662537,30.14,77902.79,0.0,-0.97392,4e-05,3.12629]
[1779384662828,30.14,77902.79,0.0,-0.97392,4e-05,3.12629]
[1779384663547,30.14,77903.09,0.0,-0.97391,4e-05,3.12719]
[1779384663651,30.14,77903.09,0.0,-0.97391,4e-05,3.12719]
[1779384663755,30.14,77904.49,0.0,-0.97386,4e-05,3.13243]
[1779384665585,30.13,77895.11,0.0,-0.97423,4e-05,3.095]
[1779384666592,30.13,77894.1,0.0,-0.97427,4e-05,3.09083]
[1779384668606,30.13,77896.47,0.0,-0.97419,4e-05,3.09968]
[1779384669613,30.13,77902.67,0.0,-0.97395,4e-05,3.12381]
[1779384670620,30.13,77906.1,0.0,-0.97382,4e-05,3.13708]
[1779384671627,30.13,77903.94,0.0,-0.9739,4e-05,3.12826]
[1779384672634,30.13,77899.09,0.0,-0.97409,4e-05,3.10889]
[1779384673641,30.13,77903.32,0.0,-0.97393,4e-05,3.12529]
[1779384677670,30.13,77899.3,0.0,-0.9741,4e-05,3.10842]
[1779384678678,30.13,77897.66,0.0,-0.97417,4e-05,3.10175]
[1779384679685,30.12,77899.69,0.0,-0.97409,4e-05,3.10948]
[1779384680692,30.12,77901.06,0.0,-0.97404,4e-05,3.11462]
[1779384681699,30.12,77905.01,0.0,-0.97389,4e-05,3.12992]
[1779384684720,30.12,77917.96,0.0,-0.97339,4e-05,3.18048]
[1779384685726,30.12,77921.9,0.0,-0.97323,4e-05,3.19587]
[1779384687455,30.12,77921.3,0.0,-0.97326,4e-05,3.19308]
[1779384687808,30.12,77921.3,0.0,-0.97326,4e-05,3.19308]
[1779384687818,30.12,77924.83,0.0,-0.97313,4e-05,3.20684]
[1779384688272,30.12,77924.83,0.0,-0.97313,4e-05,3.20684]
[1779384688747,30.12,77927.01,0.0,-0.97304,4e-05,3.21519]
[1779384689755,30.12,77928.45,0.0,-0.97299,4e-05,3.22056]
[1779384690694,30.12,77928.45,0.0,-0.97299,4e-05,3.22056]
[1779384693782,30.11,77931.96,0.0,-0.97289,4e-05,3.22963]
[1779384695801,30.11,77929.63,0.0,-0.973,4e-05,3.21932]
[1779384696814,30.11,77932.36,0.0,-0.97289,4e-05,3.2299]
[1779384697201,30.11,77932.36,0.0,-0.97289,4e-05,3.2299]
[1779384697759,30.11,77932.36,0.0,-0.97289,4e-05,3.2299]
[1779384697823,30.11,77946.91,0.0,-0.9723,4e-05,3.28861]
[1779384698830,30.11,77960.98,0.0,-0.97173,4e-05,3.346]
[1779384699837,30.1,77962.7,0.0,-0.97166,4e-05,3.35247]
[1779384701688,30.1,77963.81,0.0,-0.97162,4e-05,3.35641]
[1779384706886,30.09,77959.7,0.0,-0.97184,4e-05,3.33534]
[1779384708900,30.09,77961.46,0.0,-0.97178,4e-05,3.34134]
[1779384709907,30.09,77959.75,0.0,-0.97185,4e-05,3.33361]
[1779384713784,30.08,77960.54,0.0,-0.97184,4e-05,3.33497]
[1779384717777,30.08,77962.32,0.0,-0.97179,4e-05,3.34041]
[1779384722998,30.07,77960.14,0.0,-0.97192,4e-05,3.32693]
[1779384725013,30.06,77957.89,0.0,-0.97203,4e-05,3.31639]
[1779384727026,30.06,77960.31,0.0,-0.97194,4e-05,3.32516]
[1779384728033,30.06,77961.79,0.0,-0.97188,4e-05,3.33067]
[1779384733068,30.05,77960.89,0.0,-0.97195,4e-05,3.32381]
[1779384734075,30.05,77963.73,0.0,-0.97184,4e-05,3.33494]
[1779384739582,30.05,77962.84,0.0,-0.9719,4e-05,3.32875]
[1779384739890,30.05,77962.84,0.0,-0.9719,4e-05,3.32875]
[1779384739898,30.04,77959.79,0.0,-0.97204,4e-05,3.3149]
[1779384740119,30.04,77944.78,0.0,-0.97266,4e-05,3.25339]
[1779384741126,30.04,77939.43,0.0,-0.97288,4e-05,3.23107]
[1779384742133,30.04,77940.89,0.0,-0.97283,4e-05,3.2365]
[1779384743341,30.04,77944.57,0.0,-0.97269,4e-05,3.25052]
[1779384744156,30.04,77946.61,0.0,-0.9726,4e-05,3.25883]
[1779384745643,30.04,77946.61,0.0,-0.9726,4e-05,3.25883]
[1779384745806,30.03,77949.05,0.0,-0.97252,4e-05,3.26782]
[1779384746341,30.03,77949.05,0.0,-0.97252,4e-05,3.26782]
[1779384746393,30.03,77954.56,0.0,-0.97229,4e-05,3.28985]
[1779384747002,30.03,77954.56,0.0,-0.97229,4e-05,3.28985]
[1779384747177,30.03,77956.02,0.0,-0.97223,4e-05,3.29585]
[1779384748022,30.03,77956.02,0.0,-0.97223,4e-05,3.29585]
[1779384748294,30.03,77959.97,0.0,-0.97208,4e-05,3.31096]
[1779384749544,30.03,77959.97,0.0,-0.97208,4e-05,3.31096]
[1779384749778,30.03,77959.97,0.0,-0.97208,4e-05,3.31096]
[1779384751205,30.03,77961.85,0.0,-0.97205,4e-05,3.31353]
[1779384752218,30.03,77972.54,0.0,-0.97161,4e-05,3.35786]
[1779384753229,30.02,77973.1,0.0,-0.9716,4e-05,3.3589]
[1779384754230,30.02,77969.78,0.0,-0.97173,4e-05,3.34508]
[1779384755768,30.02,77972.31,0.0,-0.97164,4e-05,3.35425]
[1779384756244,30.02,77970.77,0.0,-0.97171,4e-05,3.34716]
[1779384757251,30.02,77968.17,0.0,-0.97183,4e-05,3.3357]
[1779384758257,30.01,77965.41,0.0,-0.97195,4e-05,3.32361]
[1779384759264,30.01,77962.18,0.0,-0.97209,4e-05,3.30964]
[1779384761350,30.01,77971.99,0.0,-0.9717,4e-05,3.34909]
[1779384762539,30.01,77971.99,0.0,-0.9717,4e-05,3.34909]
[1779384762543,30.01,77963.56,0.0,-0.97205,4e-05,3.31348]
[1779384763130,30.01,77963.56,0.0,-0.97205,4e-05,3.31348]
[1779384763563,30.01,77963.56,0.0,-0.97205,4e-05,3.31348]
[1779384763653,29.99,77940.42,0.0,-0.97306,4e-05,3.21296]
[1779384764880,29.99,77940.42,0.0,-0.97306,4e-05,3.21296]
[1779384764903,29.99,77934.33,0.0,-0.9733,4e-05,3.18799]
[1779384765834,29.99,77934.33,0.0,-0.9733,4e-05,3.18799]
[1779384766694,29.99,77931.09,0.0,-0.97344,4e-05,3.17421]
[1779384768328,29.99,77932.46,0.0,-0.97339,4e-05,3.17894]
[1779384771351,29.99,77926.05,0.0,-0.97366,4e-05,3.15215]
[1779384772358,29.99,77922.6,0.0,-0.9738,4e-05,3.13807]
[1779384773366,29.98,77924.63,0.0,-0.97372,4e-05,3.14581]
[1779384775379,29.98,77927.94,0.0,-0.9736,4e-05,3.15831]
[1779384776385,29.98,77923.91,0.0,-0.97376,4e-05,3.14188]
[1779384779407,29.98,77922.14,0.0,-0.97384,4e-05,3.13383]
[1779384781024,29.98,77922.14,0.0,-0.97384,4e-05,3.13383]
[1779384781422,29.98,77919.2,0.0,-0.97396,4e-05,3.12151]
[1779384782429,29.98,77921.87,0.0,-0.97386,4e-05,3.13178]
[1779384787006,29.97,77924.26,0.0,-0.97378,4e-05,3.13993]
[1779384787463,29.97,77930.9,0.0,-0.97352,4e-05,3.16606]
[1779384789026,29.97,77930.9,0.0,-0.97352,4e-05,3.16606]
[1779384790485,29.97,77928.84,0.0,-0.97362,4e-05,3.15665]
[1779384793699,29.97,77929.35,0.0,-0.9736,4e-05,3.15792]
[1779384793807,29.97,77923.95,0.0,-0.97382,4e-05,3.13602]
[1779384794514,29.97,77914.3,0.0,-0.9742,4e-05,3.09785]
[1779384795521,29.97,77916.92,0.0,-0.9741,4e-05,3.10784]
[1779384796457,29.97,77916.92,0.0,-0.9741,4e-05,3.10784]
[1779384796528,29.96,77919.86,0.0,-0.97399,4e-05,3.11887]
[1779384797535,29.96,77925.68,0.0,-0.97377,4e-05,3.14164]
[1779384798542,29.96,77924.0,0.0,-0.97383,4e-05,3.1346]
[1779384799549,29.96,77922.03,0.0,-0.97392,4e-05,3.12643]
[1779384800157,29.96,77922.03,0.0,-0.97392,4e-05,3.12643]
[1779384800803,29.96,77890.33,0.0,-0.97514,4e-05,3.00225]
[1779384801219,29.96,77890.33,0.0,-0.97514,4e-05,3.00225]
[1779384801380,29.96,77890.33,0.0,-0.97514,4e-05,3.00225]
[1779384801629,29.96,77890.33,0.0,-0.97514,4e-05,3.00225]
[1779384801944,29.96,77876.46,0.0,-0.97565,4e-05,2.94908]
[1779384802509,29.96,77876.46,0.0,-0.97565,4e-05,2.94908]
[1779384802572,29.96,77881.12,0.0,-0.97548,4e-05,2.96679]
[1779384804023,29.96,77881.12,0.0,-0.97548,4e-05,2.96679]
[1779384804061,29.96,77882.67,0.0,-0.97542,4e-05,2.97265]
[1779384804586,29.96,77892.53,0.0,-0.97506,4e-05,3.01043]
[1779384805593,29.96,77895.72,0.0,-0.97494,4e-05,3.02262]
[1779384806600,29.96,77890.89,0.0,-0.97512,4e-05,3.00383]
[1779384807607,29.96,77887.21,0.0,-0.97526,4e-05,2.98957]
[1779384810628,29.96,77883.82,0.0,-0.97539,4e-05,2.97631]
[1779384811789,29.96,77883.82,0.0,-0.97539,4e-05,2.97631]
[1779384811861,29.96,77881.46,0.0,-0.9755,4e-05,2.96407]
[1779384812645,29.96,77873.4,0.0,-0.9758,4e-05,2.93341]
[1779384813921,29.96,77858.28,0.0,-0.97635,4e-05,2.87661]
[1779384814929,29.96,77841.1,0.0,-0.97696,4e-05,2.81315]
[1779384815372,29.96,77841.1,0.0,-0.97696,4e-05,2.81315]
[1779384815681,29.96,77822.14,0.0,-0.97762,3e-05,2.74444]
[1779384816688,29.96,77813.32,0.0,-0.97792,3e-05,2.71313]
[1779384817103,29.96,77813.32,0.0,-0.97792,3e-05,2.71313]
[1779384817695,29.96,77812.15,0.0,-0.97796,3e-05,2.70895]
[1779384818711,29.96,77813.98,0.0,-0.9779,3e-05,2.71548]
[1779384820040,29.96,77813.98,0.0,-0.9779,3e-05,2.71548]
[1779384820721,29.96,77813.48,0.0,-0.97792,3e-05,2.71367]
[1779384822556,29.96,77813.65,0.0,-0.97791,3e-05,2.71428]
[1779384822583,29.96,77813.65,0.0,-0.97791,3e-05,2.71428]
[1779384822735,29.96,77814.81,0.0,-0.97787,3e-05,2.71842]
[1779384824050,29.96,77814.81,0.0,-0.97787,3e-05,2.71842]
[1779384824079,29.96,77811.67,0.0,-0.97798,3e-05,2.7072]
[1779384824749,29.96,77809.37,0.0,-0.97806,3e-05,2.69901]
[1779384825757,29.96,77814.21,0.0,-0.97789,3e-05,2.71629]
[1779384826293,29.96,77814.21,0.0,-0.97789,3e-05,2.71629]
[1779384827879,29.96,77814.79,0.0,-0.97787,3e-05,2.71836]
[1779384827979,29.96,77816.44,0.0,-0.97782,3e-05,2.72425]
[1779384828778,29.96,77822.17,0.0,-0.97762,3e-05,2.74481]
[1779384830923,29.96,77820.99,0.0,-0.97766,3e-05,2.7405]
[1779384830988,29.96,77820.99,0.0,-0.97766,3e-05,2.7405]
[1779384832806,29.96,77823.73,0.0,-0.97757,3e-05,2.75022]
[1779384833813,29.96,77827.98,0.0,-0.97742,3e-05,2.76552]
[1779384834820,29.96,77834.22,0.0,-0.97721,4e-05,2.7881]
[1779384835827,29.96,77836.48,0.0,-0.97713,4e-05,2.79621]
[1779384836833,29.96,77830.97,0.0,-0.97732,3e-05,2.776]
[1779384838059,29.96,77830.97,0.0,-0.97732,3e-05,2.776]
[1779384837841,29.96,77813.7,0.0,-0.97792,3e-05,2.71367]
[1779384838848,29.96,77810.26,0.0,-0.97804,3e-05,2.70139]
[1779384840862,29.96,77808.94,0.0,-0.97808,3e-05,2.69672]
[1779384841869,29.96,77805.65,0.0,-0.97819,3e-05,2.68545]
[1779384843634,29.96,77806.79,0.0,-0.97814,3e-05,2.68993]
[1779384843883,29.96,77809.19,0.0,-0.97806,3e-05,2.69888]
[1779384844890,29.96,77819.54,0.0,-0.9777,3e-05,2.73629]
[1779384845897,29.96,77821.64,0.0,-0.97763,3e-05,2.74419]
[1779384847911,29.96,77823.2,0.0,-0.97757,3e-05,2.75008]
[1779384850932,29.96,77820.83,0.0,-0.97765,3e-05,2.74133]
[1779384852946,29.96,77811.04,0.0,-0.97799,3e-05,2.70618]
[1779384853953,29.96,77809.29,0.0,-0.97805,3e-05,2.69996]
[1779384855967,29.96,77807.74,0.0,-0.9781,3e-05,2.69489]
[1779384856975,29.97,77806.01,0.0,-0.97815,3e-05,2.68917]
[1779384862009,29.97,77799.47,0.0,-0.97835,3e-05,2.66816]
[1779384863016,29.97,77813.74,0.0,-0.97786,3e-05,2.71929]
[1779384864028,29.97,77822.35,0.0,-0.97756,3e-05,2.75058]
[1779384865035,29.97,77829.09,0.0,-0.97733,3e-05,2.7753]
[1779384866068,29.97,77830.73,0.0,-0.97727,3e-05,2.78154]
[1779384867052,29.97,77842.59,0.0,-0.97685,4e-05,2.82489]
[1779384868059,29.97,77853.47,0.0,-0.97646,4e-05,2.86501]
[1779384869066,29.97,77854.88,0.0,-0.97641,4e-05,2.87007]
[1779384871080,29.97,77856.77,0.0,-0.97637,4e-05,2.8736]
[1779384873094,29.97,77858.88,0.0,-0.9763,4e-05,2.88105]
[1779384874101,29.97,77864.75,0.0,-0.97609,4e-05,2.90312]
[1779384876116,29.97,77860.92,0.0,-0.97623,4e-05,2.88823]
[1779384877122,29.97,77858.18,0.0,-0.97633,4e-05,2.87775]
[1779384879136,29.97,77853.57,0.0,-0.9765,4e-05,2.86015]
[1779384880143,29.97,77851.43,0.0,-0.97658,4e-05,2.85202]
[1779384881150,29.97,77849.75,0.0,-0.97665,4e-05,2.84555]
[1779384883723,29.97,77845.22,0.0,-0.97681,4e-05,2.82813]
[1779384885178,29.97,77843.79,0.0,-0.97687,4e-05,2.82273]
[1779384886185,29.97,77835.32,0.0,-0.97716,4e-05,2.79189]
[1779384887192,29.97,77832.87,0.0,-0.97725,3e-05,2.78316]
[1779384888199,29.97,77836.66,0.0,-0.97711,4e-05,2.79722]
[1779384889206,29.97,77840.78,0.0,-0.97696,4e-05,2.81256]
[1779384890213,29.97,77845.82,0.0,-0.97678,4e-05,2.83133]
[1779384892227,29.97,77848.89,0.0,-0.97667,4e-05,2.84305]
[1779384893234,29.97,77855.11,0.0,-0.97645,4e-05,2.86631]
[1779384894240,29.97,77857.64,0.0,-0.97635,4e-05,2.87589]
[1779384896255,29.97,77861.4,0.0,-0.97621,4e-05,2.89017]
[1779384897261,29.97,77863.05,0.0,-0.97615,4e-05,2.89635]
[1779384902297,29.97,77865.86,0.0,-0.97605,4e-05,2.90666]
[1779384903304,29.97,77868.06,0.0,-0.97597,4e-05,2.91488]
[1779384908341,29.97,77883.03,0.0,-0.97543,4e-05,2.97123]
[1779384909352,29.97,77898.46,0.0,-0.97485,4e-05,3.03051]
[1779384910357,29.97,77905.59,0.0,-0.97458,4e-05,3.05804]
[1779384911364,29.97,77910.19,0.0,-0.9744,4e-05,3.07566]
[1779384914386,29.96,77905.33,0.0,-0.9746,4e-05,3.05549]
[1779384915393,29.96,77908.43,0.0,-0.97449,4e-05,3.06724]
[1779384917860,29.96,77909.78,0.0,-0.97444,4e-05,3.07215]
[1779384919420,29.96,77913.43,0.0,-0.97431,4e-05,3.08532]
[1779384922022,29.96,77914.67,0.0,-0.97426,4e-05,3.08979]
[1779384922124,29.96,77921.88,0.0,-0.97399,4e-05,3.11782]
[1779384922269,29.96,77921.88,0.0,-0.97399,4e-05,3.11782]
[1779384922450,29.96,77918.46,0.0,-0.97413,4e-05,3.10383]
[1779384925791,29.95,77918.24,0.0,-0.97414,4e-05,3.10209]
[1779384925828,29.95,77904.75,0.0,-0.97467,4e-05,3.04878]
[1779384926478,29.95,77910.35,0.0,-0.97446,4e-05,3.07006]
[1779384927485,29.95,77917.69,0.0,-0.97418,4e-05,3.09852]
[1779384928958,29.95,77918.51,0.0,-0.97415,4e-05,3.1015]
[1779384929516,29.95,77910.03,0.0,-0.97448,4e-05,3.06791]
[1779384930507,29.95,77905.89,0.0,-0.97464,4e-05,3.05154]
[1779384935543,29.95,77906.71,0.0,-0.97464,4e-05,3.0507]
[1779384936550,29.95,77912.88,0.0,-0.97441,4e-05,3.07465]
[1779384937557,29.95,77915.46,0.0,-0.97431,4e-05,3.08457]
[1779384939572,29.94,77919.11,0.0,-0.97417,4e-05,3.09849]
[1779384940579,29.94,77912.92,0.0,-0.97441,4e-05,3.07391]
[1779384943600,29.94,77905.5,0.0,-0.97471,4e-05,3.04431]
[1779384944610,29.94,77904.5,0.0,-0.97475,4e-05,3.04028]
[1779384945616,29.94,77909.36,0.0,-0.97456,4e-05,3.05908]
[1779384947630,29.94,77907.76,0.0,-0.97463,4e-05,3.0525]
[1779384950041,29.94,77910.29,0.0,-0.97453,4e-05,3.06206]
[1779384955686,29.94,77909.25,0.0,-0.97458,4e-05,3.05701]
[1779384957700,29.94,77911.15,0.0,-0.97451,4e-05,3.06411]
[1779384962735,29.93,77910.32,0.0,-0.97455,4e-05,3.06005]
[1779384966763,29.93,77906.81,0.0,-0.97469,4e-05,3.04574]
[1779384967772,29.93,77914.74,0.0,-0.97439,4e-05,3.07661]
[1779384968780,29.93,77916.56,0.0,-0.97432,4e-05,3.08357]
[1779384970794,29.93,77918.95,0.0,-0.97423,4e-05,3.09258]
[1779384971801,29.93,77915.98,0.0,-0.97435,4e-05,3.08069]
[1779384976836,29.93,77917.13,0.0,-0.97431,4e-05,3.08421]
[1779384981871,29.93,77916.8,0.0,-0.97434,4e-05,3.08193]
[1779384986928,29.92,77915.83,0.0,-0.97438,4e-05,3.07716]
[1779384990955,29.92,77917.66,0.0,-0.97432,4e-05,3.08359]
[1779384992969,29.92,77915.57,0.0,-0.97443,4e-05,3.07175]
[1779384993978,29.92,77912.53,0.0,-0.97455,4e-05,3.05966]
[1779384994985,29.92,77907.23,0.0,-0.97475,4e-05,3.03883]
[1779384996999,29.92,77903.96,0.0,-0.97488,4e-05,3.02588]
[1779385000027,29.92,77901.5,0.0,-0.97498,4e-05,3.01608]
[1779385005060,29.92,77901.04,0.0,-0.975,4e-05,3.01391]
[1779385006067,29.92,77899.41,0.0,-0.97506,4e-05,3.00754]
[1779385007074,29.92,77890.59,0.0,-0.97539,4e-05,2.97356]
[1779385008081,29.92,77883.07,0.0,-0.97567,4e-05,2.94486]
[1779385009090,29.92,77883.98,0.0,-0.97564,4e-05,2.94837]
[1779385010095,29.92,77888.47,0.0,-0.97547,4e-05,2.96553]
[1779385012109,29.92,77895.02,0.0,-0.97523,4e-05,2.99065]
[1779385013116,29.92,77899.0,0.0,-0.97508,4e-05,3.00595]
[1779385018152,29.92,77897.68,0.0,-0.97513,4e-05,3.00059]
[1779385022180,29.92,77902.14,0.0,-0.97496,4e-05,3.01761]
[1779385026209,29.92,77907.76,0.0,-0.97475,4e-05,3.0391]
[1779385027216,29.91,77916.05,0.0,-0.97443,4e-05,3.07137]
[1779385028223,29.91,77920.12,0.0,-0.97428,4e-05,3.08719]
[1779385029230,29.91,77925.72,0.0,-0.97406,4e-05,3.10908]
[1779385030669,29.91,77926.82,0.0,-0.97402,4e-05,3.1132]
[1779385030888,29.91,77926.82,0.0,-0.97402,4e-05,3.1132]
[1779385031244,29.91,77932.42,0.0,-0.97381,4e-05,3.13518]
[1779385032251,29.91,77941.36,0.0,-0.97345,4e-05,3.17064]
[1779385033247,29.91,77941.36,0.0,-0.97345,4e-05,3.17064]
[1779385033272,29.91,77943.87,0.0,-0.97336,4e-05,3.18041]
[1779385034274,29.91,77950.61,0.0,-0.97309,4e-05,3.20729]
[1779385036308,29.91,77952.14,0.0,-0.97303,4e-05,3.21307]
[1779385036288,29.91,77955.41,0.0,-0.9729,4e-05,3.22591]
[1779385038413,29.91,77956.0,0.0,-0.97289,4e-05,3.2274]
[1779385038423,29.91,77956.0,0.0,-0.97289,4e-05,3.2274]
[1779385039829,29.9,77954.99,0.0,-0.97294,4e-05,3.22284]
[1779385041022,29.9,77954.91,0.0,-0.97294,4e-05,3.22207]
[1779385041073,29.9,77954.91,0.0,-0.97294,4e-05,3.22207]
[1779385041111,29.9,77954.91,0.0,-0.97294,4e-05,3.22207]
[1779385041162,29.9,77954.91,0.0,-0.97294,4e-05,3.22207]
[1779385041272,29.9,77954.91,0.0,-0.97294,4e-05,3.22207]
[1779385041323,29.9,77954.53,0.0,-0.97296,4e-05,3.22008]
[1779385041932,29.9,77954.53,0.0,-0.97296,4e-05,3.22008]
[1779385042330,29.9,77953.13,0.0,-0.97302,4e-05,3.21396]
[1779385045623,29.9,77953.14,0.0,-0.97303,4e-05,3.21314]
[1779385049323,29.9,77954.6,0.0,-0.97299,4e-05,3.21777]
[1779385051394,29.89,77944.04,0.0,-0.97345,4e-05,3.17007]
[1779385052401,29.89,77941.32,0.0,-0.97357,4e-05,3.15874]
[1779385053705,29.89,77941.32,0.0,-0.97357,4e-05,3.15874]
[1779385053869,29.89,77941.76,0.0,-0.97356,4e-05,3.15981]
[1779385054812,29.89,77941.76,0.0,-0.97356,4e-05,3.15981]
[1779385055310,29.89,77941.76,0.0,-0.97356,4e-05,3.15981]
[1779385054872,29.89,77953.09,0.0,-0.97311,4e-05,3.20511]
[1779385055762,29.89,77953.09,0.0,-0.97311,4e-05,3.20511]
[1779385055864,29.89,77956.38,0.0,-0.97298,4e-05,3.21804]
[1779385059454,29.88,77951.74,0.0,-0.97318,4e-05,3.1979]
[1779385061131,29.88,77945.49,0.0,-0.97344,4e-05,3.17186]
[1779385066502,29.88,77946.24,0.0,-0.97342,4e-05,3.17305]
[1779385071538,29.87,77946.08,0.0,-0.97345,4e-05,3.17019]
[1779385072545,29.87,77944.28,0.0,-0.97353,4e-05,3.16259]
[1779385074558,29.87,77941.1,0.0,-0.97366,4e-05,3.14914]
[1779385075565,29.87,77937.46,0.0,-0.97381,4e-05,3.13427]
[1779385076823,29.87,77937.46,0.0,-0.97381,4e-05,3.13427]
[1779385076924,29.87,77930.49,0.0,-0.97409,4e-05,3.10626]
[1779385077580,29.87,77923.01,0.0,-0.97438,4e-05,3.07648]
[1779385079594,29.87,77921.46,0.0,-0.97444,4e-05,3.06998]
[1779385082058,29.87,77921.22,0.0,-0.97446,4e-05,3.06884]
[1779385082147,29.86,77925.5,0.0,-0.97429,4e-05,3.08548]
[1779385082615,29.86,77934.17,0.0,-0.97395,4e-05,3.11958]
[1779385083622,29.86,77937.25,0.0,-0.97384,4e-05,3.13155]
[1779385086234,29.86,77937.3,0.0,-0.97384,4e-05,3.13144]
[1779385087745,29.86,77936.95,0.0,-0.97386,4e-05,3.12944]
[1779385096713,29.85,77937.31,0.0,-0.97387,4e-05,3.12781]
[1779385101748,29.85,77936.49,0.0,-0.97392,4e-05,3.12301]
[1779385106441,29.85,77935.72,0.0,-0.97396,4e-05,3.11876]
[1779385106791,29.85,77935.72,0.0,-0.97396,4e-05,3.11876]
[1779385106892,29.85,77937.49,0.0,-0.9739,4e-05,3.12551]
[1779385108006,29.85,77937.49,0.0,-0.9739,4e-05,3.12551]
[1779385108786,29.85,77937.99,0.0,-0.97388,4e-05,3.12719]
[1779385108797,29.84,77927.19,0.0,-0.97431,4e-05,3.08408]
[1779385109804,29.84,77919.99,0.0,-0.97459,4e-05,3.05555]
[1779385110811,29.84,77920.68,0.0,-0.97456,4e-05,3.05807]
[1779385111819,29.84,77922.14,0.0,-0.97453,4e-05,3.06038]
[1779385112826,29.84,77924.11,0.0,-0.97446,4e-05,3.06793]
[1779385114840,29.84,77925.55,0.0,-0.97441,4e-05,3.07318]
[1779385117861,29.84,77922.21,0.0,-0.97454,4e-05,3.05942]
[1779385119023,29.84,77922.21,0.0,-0.97454,4e-05,3.05942]
[1779385119378,29.84,77912.22,0.0,-0.97493,4e-05,3.02024]
[1779385119875,29.84,77908.51,0.0,-0.97507,4e-05,3.00573]
[1779385121889,29.84,77910.03,0.0,-0.97501,4e-05,3.01142]
[1779385123109,29.84,77910.03,0.0,-0.97501,4e-05,3.01142]
[1779385123903,29.84,77919.24,0.0,-0.97466,4e-05,3.04708]
[1779385124910,29.84,77920.3,0.0,-0.97462,4e-05,3.05106]
[1779385126924,29.84,77918.82,0.0,-0.97469,4e-05,3.04493]
[1779385128938,29.84,77917.02,0.0,-0.97476,4e-05,3.03759]
[1779385131959,29.83,77918.39,0.0,-0.97471,4e-05,3.04249]
[1779385132966,29.83,77921.98,0.0,-0.97457,4e-05,3.05638]
[1779385135987,29.83,77919.82,0.0,-0.97466,4e-05,3.0474]
[1779385141023,29.83,77920.23,0.0,-0.97465,4e-05,3.04821]
[1779385143037,29.83,77926.87,0.0,-0.9744,4e-05,3.07396]
[1779385144044,29.83,77928.98,0.0,-0.97432,4e-05,3.08207]
[1779385145051,29.83,77927.4,0.0,-0.97438,4e-05,3.07563]
[1779385149079,29.83,77920.84,0.0,-0.97465,4e-05,3.04872]
[1779385150086,29.83,77916.01,0.0,-0.97484,4e-05,3.0297]
[1779385151093,29.83,77917.32,0.0,-0.97479,4e-05,3.03468]
[1779385156130,29.82,77916.22,0.0,-0.97483,4e-05,3.02974]
[1779385160157,29.82,77917.76,0.0,-0.97478,4e-05,3.03524]
[1779385161403,29.82,77917.76,0.0,-0.97478,4e-05,3.03524]
[1779385162171,29.82,77914.99,0.0,-0.97489,4e-05,3.02418]
[1779385166199,29.82,77916.27,0.0,-0.97484,4e-05,3.02873]
[1779385171242,29.82,77915.77,0.0,-0.97489,4e-05,3.02305]
[1779385176292,29.82,77910.74,0.0,-0.97509,4e-05,3.00305]
[1779385177318,29.82,77910.74,0.0,-0.97509,4e-05,3.00305]
[1779385177431,29.82,77910.74,0.0,-0.97509,4e-05,3.00305]
[1779385177404,29.82,77905.74,0.0,-0.97528,4e-05,2.98367]
[1779385178313,29.82,77890.2,0.0,-0.97586,4e-05,2.92421]
[1779385178713,29.82,77890.2,0.0,-0.97586,4e-05,2.92421]
[1779385179313,29.82,77892.17,0.0,-0.97579,4e-05,2.93176]
[1779385181022,29.82,77893.38,0.0,-0.97574,4e-05,2.93643]
[1779385186362,29.82,77894.89,0.0,-0.97568,4e-05,2.94248]
[1779385191397,29.82,77894.92,0.0,-0.97568,4e-05,2.94283]
[1779385193655,29.82,77894.8,0.0,-0.97568,4e-05,2.94247]
[1779385194419,29.82,77897.26,0.0,-0.97559,4e-05,2.95192]
[1779385195427,29.82,77892.41,0.0,-0.97577,4e-05,2.93346]
[1779385196433,29.82,77887.9,0.0,-0.97594,4e-05,2.9164]
[1779385197441,29.82,77885.35,0.0,-0.97603,4e-05,2.90684]
[1779385197850,29.82,77885.35,0.0,-0.97603,4e-05,2.90684]
[1779385198448,29.82,77872.81,0.0,-0.97648,4e-05,2.85985]
[1779385199455,29.82,77874.49,0.0,-0.97642,4e-05,2.86632]
[1779385203483,29.82,77878.11,0.0,-0.97628,4e-05,2.88057]
[1779385204490,29.82,77882.09,0.0,-0.97614,4e-05,2.89568]
[1779385205497,29.82,77888.21,0.0,-0.97591,4e-05,2.91892]
[1779385207021,29.82,77888.29,0.0,-0.97591,4e-05,2.9193]
[1779385207511,29.82,77889.81,0.0,-0.97585,4e-05,2.92514]
[1779385210532,29.82,77888.48,0.0,-0.9759,4e-05,2.92028]
[1779385212546,29.82,77882.17,0.0,-0.97613,4e-05,2.89656]
[1779385214409,29.83,77883.92,0.0,-0.97606,4e-05,2.90333]
[1779385214560,29.83,77885.89,0.0,-0.97599,4e-05,2.91078]
[1779385215567,29.83,77888.83,0.0,-0.97588,4e-05,2.92201]
[1779385217047,29.83,77888.83,0.0,-0.97588,4e-05,2.92201]
[1779385217139,29.83,77896.58,0.0,-0.97559,4e-05,2.95166]
[1779385218608,29.83,77893.92,0.0,-0.97569,4e-05,2.94152]
[1779385219614,29.83,77890.35,0.0,-0.97582,4e-05,2.92795]
[1779385221028,29.83,77890.35,0.0,-0.97582,4e-05,2.92795]
[1779385221129,29.83,77884.07,0.0,-0.97605,4e-05,2.90425]
[1779385221629,29.83,77887.42,0.0,-0.97593,4e-05,2.91692]
[1779385222636,29.83,77890.44,0.0,-0.97582,4e-05,2.92847]
[1779385227671,29.83,77890.37,0.0,-0.97582,4e-05,2.9285]
[1779385232706,29.83,77891.8,0.0,-0.97579,4e-05,2.93108]
[1779385235023,29.83,77891.12,0.0,-0.97581,4e-05,2.92856]
[1779385235075,29.83,77896.15,0.0,-0.97562,4e-05,2.94784]
[1779385238748,29.83,77898.57,0.0,-0.97553,4e-05,2.9572]
[1779385241769,29.83,77897.22,0.0,-0.97558,4e-05,2.95211]
[1779385242776,29.83,77895.14,0.0,-0.97566,4e-05,2.9442]
[1779385244790,29.83,77892.75,0.0,-0.97575,4e-05,2.93518]
[1779385247810,29.83,77889.9,0.0,-0.97585,4e-05,2.92454]
[1779385249351,29.83,77881.25,0.0,-0.97617,4e-05,2.89193]
[1779385249825,29.83,77880.87,0.0,-0.97618,4e-05,2.89063]
[1779385251022,29.83,77880.87,0.0,-0.97618,4e-05,2.89063]
[1779385255867,29.83,77883.13,0.0,-0.97609,4e-05,2.89993]
[1779385256874,29.83,77886.16,0.0,-0.97598,4e-05,2.9115]
[1779385257881,29.83,77884.88,0.0,-0.97602,4e-05,2.90676]
[1779385260902,29.83,77887.99,0.0,-0.97591,4e-05,2.91874]
[1779385261909,29.83,77890.09,0.0,-0.97583,4e-05,2.92679]
[1779385262671,29.83,77890.09,0.0,-0.97583,4e-05,2.92679]
[1779385262916,29.83,77894.14,0.0,-0.97568,4e-05,2.94227]
[1779385267957,29.83,77895.67,0.0,-0.97562,4e-05,2.94831]
[1779385272992,29.83,77896.2,0.0,-0.9756,4e-05,2.95049]
[1779385276466,29.84,77896.23,0.0,-0.9756,4e-05,2.95067]
[1779385276505,29.84,77897.99,0.0,-0.97553,4e-05,2.95743]
[1779385277024,29.84,77906.99,0.0,-0.97519,4e-05,2.99204]
[1779385278031,29.84,77907.58,0.0,-0.97517,4e-05,2.99429]
[1779385279039,29.84,77902.84,0.0,-0.97535,4e-05,2.97598]
[1779385280482,29.84,77902.84,0.0,-0.97535,4e-05,2.97598]
[1779385285868,29.83,77901.38,0.0,-0.9754,4e-05,2.97034]
[1779385287769,29.83,77902.73,0.0,-0.97535,4e-05,2.97552]
[1779385288105,29.83,77908.78,0.0,-0.97512,4e-05,2.99883]
[1779385289111,29.83,77912.65,0.0,-0.97498,4e-05,3.01377]
[1779385290738,29.83,77913.1,0.0,-0.97496,4e-05,3.01543]
[1779385291125,29.83,77905.87,0.0,-0.97526,4e-05,2.98419]
[1779385292132,29.83,77904.45,0.0,-0.97532,4e-05,2.97869]
[1779385295244,29.83,77910.22,0.0,-0.9751,4e-05,3.00087]
[1779385296160,29.83,77908.31,0.0,-0.97517,4e-05,2.99342]
[1779385297166,29.83,77906.84,0.0,-0.97523,4e-05,2.9877]
[1779385302600,29.83,77907.76,0.0,-0.97519,4e-05,2.99108]
[1779385305223,29.83,77910.16,0.0,-0.97511,4e-05,3.00016]
[1779385309438,29.83,77909.79,0.0,-0.97512,4e-05,2.99854]
[1779385309451,29.83,77912.05,0.0,-0.97504,4e-05,3.00722]
[1779385310258,29.83,77908.85,0.0,-0.97516,4e-05,2.99476]
[1779385311265,29.83,77907.08,0.0,-0.97523,4e-05,2.98786]
[1779385313279,29.83,77901.7,0.0,-0.97543,4e-05,2.96708]
[1779385314286,29.83,77899.93,0.0,-0.9755,4e-05,2.96028]
[1779385317307,29.83,77902.82,0.0,-0.97539,4e-05,2.97136]
[1779385321503,29.83,77905.78,0.0,-0.97528,4e-05,2.98265]
[1779385322344,29.83,77909.08,0.0,-0.97515,4e-05,2.99534]
[1779385323110,29.83,77909.08,0.0,-0.97515,4e-05,2.99534]
[1779385323351,29.83,77910.51,0.0,-0.9751,4e-05,3.00081]
[1779385324080,29.83,77910.51,0.0,-0.9751,4e-05,3.00081]
[1779385325115,29.83,77910.57,0.0,-0.9751,4e-05,3.00097]
[1779385325689,29.83,77911.34,0.0,-0.97507,4e-05,3.00388]
[1779385329396,29.83,77909.63,0.0,-0.97514,4e-05,2.99695]
[1779385330403,29.83,77907.58,0.0,-0.97522,4e-05,2.98897]
[1779385333424,29.83,77904.23,0.0,-0.97534,4e-05,2.97593]
[1779385334431,29.83,77900.84,0.0,-0.97547,4e-05,2.9629]
[1779385338473,29.83,77897.26,0.0,-0.9756,4e-05,2.94923]
[1779385339469,29.83,77888.22,0.0,-0.97594,4e-05,2.91487]
[1779385340475,29.83,77885.81,0.0,-0.97603,4e-05,2.90584]
[1779385342491,29.83,77882.59,0.0,-0.97614,4e-05,2.89391]
[1779385343498,29.83,77879.99,0.0,-0.97624,4e-05,2.88425]
[1779385345529,29.83,77879.55,0.0,-0.97625,4e-05,2.88273]
[1779385346141,29.83,77879.14,0.0,-0.97626,4e-05,2.88134]
[1779385346256,29.83,77879.14,0.0,-0.97626,4e-05,2.88134]
[1779385346519,29.83,77871.42,0.0,-0.97654,4e-05,2.8526]
[1779385347526,29.83,77870.03,0.0,-0.97659,4e-05,2.84762]
[1779385349026,29.83,77870.43,0.0,-0.97657,4e-05,2.8493]
[1779385354576,29.84,77871.91,0.0,-0.97653,4e-05,2.85286]
[1779385355583,29.84,77873.75,0.0,-0.97647,4e-05,2.8599]
[1779385357597,29.84,77869.55,0.0,-0.97661,4e-05,2.84458]
[1779385362792,29.84,77869.98,0.0,-0.97659,4e-05,2.84693]
[1779385362642,29.84,77845.64,0.0,-0.97745,3e-05,2.7576]
[1779385363645,29.84,77843.75,0.0,-0.97752,3e-05,2.75067]
[1779385365659,29.84,77841.1,0.0,-0.9776,3e-05,2.74174]
[1779385369688,29.84,77839.45,0.0,-0.97765,3e-05,2.73719]
[1779385371702,29.85,77849.86,0.0,-0.97728,4e-05,2.77572]
[1779385372709,29.85,77844.15,0.0,-0.97748,3e-05,2.75524]
[1779385373716,29.85,77850.65,0.0,-0.97724,4e-05,2.77921]
[1779385375730,29.89,77852.05,0.0,-0.97705,4e-05,2.79971]
[1779385377744,29.9,77846.17,0.0,-0.97722,4e-05,2.78114]
[1779385381773,29.91,77849.23,0.0,-0.97706,4e-05,2.7983]
[1779385383787,29.92,77847.41,0.0,-0.97709,4e-05,2.79458]
[1779385386811,29.93,77846.12,0.0,-0.9771,4e-05,2.79424]
[1779385387817,29.94,77844.26,0.0,-0.97715,4e-05,2.7889]
[1779385389831,29.94,77841.66,0.0,-0.97721,4e-05,2.78234]
[1779385390838,29.95,77844.02,0.0,-0.97711,4e-05,2.79242]
[1779385395873,29.97,77846.01,0.0,-0.97697,4e-05,2.807]
[1779385396880,29.97,77852.45,0.0,-0.97673,4e-05,2.83215]
[1779385397887,29.97,77854.82,0.0,-0.97663,4e-05,2.84234]
[1779385398895,29.98,77853.19,0.0,-0.97668,4e-05,2.83771]
[1779385404937,30.0,77853.51,0.0,-0.97657,4e-05,2.84845]
[1779385410978,30.03,77853.45,0.0,-0.97649,4e-05,2.85625]
[1779385414770,30.04,77852.87,0.0,-0.9765,4e-05,2.85495]
[1779385415440,30.04,77852.87,0.0,-0.9765,4e-05,2.85495]
[1779385415469,30.04,77837.22,0.0,-0.97704,4e-05,2.79869]
[1779385416544,30.04,77837.22,0.0,-0.97704,4e-05,2.79869]
[1779385416641,30.04,77823.02,0.0,-0.97753,3e-05,2.74858]
[1779385417044,30.05,77826.37,0.0,-0.9774,3e-05,2.76215]
[1779385418052,30.05,77829.27,0.0,-0.97728,3e-05,2.77411]
[1779385420067,30.06,77827.4,0.0,-0.97732,3e-05,2.7702]
[1779385421074,30.06,77821.89,0.0,-0.9775,3e-05,2.75174]
[1779385423088,30.07,77820.2,0.0,-0.97753,3e-05,2.74861]
[1779385424273,30.07,77820.2,0.0,-0.97753,3e-05,2.74861]
[1779385424347,30.07,77812.01,0.0,-0.97779,3e-05,2.72072]
[1779385425519,30.07,77812.01,0.0,-0.97779,3e-05,2.72072]
[1779385425605,30.08,77804.94,0.0,-0.97802,3e-05,2.69708]
[1779385426110,30.08,77797.08,0.0,-0.97827,3e-05,2.67085]
[1779385427117,30.09,77796.36,0.0,-0.97828,3e-05,2.66992]
[1779385428124,30.09,77798.54,0.0,-0.97819,3e-05,2.6792]
[1779385430138,30.1,77800.17,0.0,-0.9781,3e-05,2.68811]
[1779385432153,30.11,77802.34,0.0,-0.978,3e-05,2.69893]
[1779385433159,30.11,77806.2,0.0,-0.97785,3e-05,2.7142]
[1779385438194,30.13,77804.63,0.0,-0.97783,3e-05,2.71622]
[1779385440210,30.14,77798.11,0.0,-0.97803,3e-05,2.69612]
[1779385442224,30.15,77799.44,0.0,-0.97795,3e-05,2.70394]
[1779385443231,30.16,77806.46,0.0,-0.97769,3e-05,2.73088]
[1779385443987,30.16,77806.46,0.0,-0.97769,3e-05,2.73088]
[1779385444238,30.16,77809.04,0.0,-0.97759,3e-05,2.74202]
[1779385445247,30.17,77813.97,0.0,-0.9774,3e-05,2.76162]
[1779385448269,30.18,77816.93,0.0,-0.97724,3e-05,2.77788]
[1779385451420,30.19,77817.63,0.0,-0.97718,3e-05,2.78408]
[1779385457332,30.22,77818.02,0.0,-0.97704,3e-05,2.79823]
[1779385460400,30.24,77827.06,0.0,-0.97667,4e-05,2.83661]
[1779385461390,30.24,77834.1,0.0,-0.9764,4e-05,2.86425]
[1779385463404,30.25,77834.76,0.0,-0.97635,4e-05,2.87009]
[1779385464411,30.26,77827.78,0.0,-0.97658,4e-05,2.84607]
[1779385465420,30.26,77824.37,0.0,-0.97668,4e-05,2.8353]
[1779385466427,30.27,77821.49,0.0,-0.97677,4e-05,2.82651]
[1779385468442,30.28,77822.82,0.0,-0.97669,4e-05,2.83488]
[1779385471462,30.29,77824.99,0.0,-0.97658,4e-05,2.84495]
[1779385474483,30.3,77821.2,0.0,-0.97667,4e-05,2.83623]
[1779385476497,30.31,77822.65,0.0,-0.97658,4e-05,2.84501]
[1779385481532,30.34,77818.58,0.0,-0.97664,4e-05,2.8387]
[1779385483546,30.35,77820.7,0.0,-0.97653,4e-05,2.84992]
[1779385488580,30.37,77820.89,0.0,-0.97644,4e-05,2.85914]
[1779385489816,30.37,77821.33,0.0,-0.97641,4e-05,2.86245]
[1779385490297,30.37,77821.33,0.0,-0.97641,4e-05,2.86245]
[1779385490596,30.38,77830.4,0.0,-0.97607,4e-05,2.89761]
[1779385491603,30.38,77828.42,0.0,-0.97612,4e-05,2.89191]
[1779385492611,30.39,77826.56,0.0,-0.97617,4e-05,2.88667]
[1779385493710,30.39,77826.56,0.0,-0.97617,4e-05,2.88667]
[1779385493915,30.39,77826.01,0.0,-0.97618,4e-05,2.88629]
[1779385494718,30.39,77826.01,0.0,-0.97618,4e-05,2.88629]
[1779385494795,30.39,77826.01,0.0,-0.97618,4e-05,2.88629]
[1779385494801,30.39,77829.45,0.0,-0.97604,4e-05,2.90067]
[1779385495631,30.4,77833.26,0.0,-0.97588,4e-05,2.91646]
[1779385496638,30.4,77835.1,0.0,-0.9758,4e-05,2.92492]
[1779385501674,30.43,77835.99,0.0,-0.97568,4e-05,2.93698]
[1779385506710,30.45,77836.79,0.0,-0.97557,4e-05,2.94862]
[1779385506949,30.45,77836.79,0.0,-0.97557,4e-05,2.94862]
[1779385507717,30.45,77845.81,0.0,-0.97522,4e-05,2.98412]
[1779385508724,30.46,77851.84,0.0,-0.97498,4e-05,3.00847]
[1779385509731,30.46,77849.95,0.0,-0.97504,4e-05,3.00275]
[1779385511748,30.47,77840.37,0.0,-0.97536,4e-05,2.96946]
[1779385512752,30.47,77838.79,0.0,-0.97541,4e-05,2.96502]
[1779385514766,30.48,77837.4,0.0,-0.97543,4e-05,2.96284]
[1779385518340,30.49,77836.1,0.0,-0.97543,4e-05,2.96251]
[1779385518445,30.49,77836.1,0.0,-0.97543,4e-05,2.96251]
[1779385518794,30.5,77858.9,0.0,-0.97457,4e-05,3.05056]
[1779385519456,30.5,77858.9,0.0,-0.97457,4e-05,3.05056]
[1779385519801,30.5,77859.39,0.0,-0.97453,4e-05,3.05382]
[1779385520808,30.5,77853.99,0.0,-0.97472,4e-05,3.03451]
[1779385524836,30.52,77857.53,0.0,-0.97453,4e-05,3.05368]
[1779385530214,30.53,77857.82,0.0,-0.97447,4e-05,3.06029]
[1779385532725,30.54,77859.48,0.0,-0.97438,4e-05,3.06941]
[1779385536921,30.56,77854.35,0.0,-0.97452,4e-05,3.0546]
[1779385538935,30.57,77851.87,0.0,-0.97458,4e-05,3.04784]
[1779385543970,30.59,77852.66,0.0,-0.97448,4e-05,3.05782]
[1779385545209,30.59,77852.66,0.0,-0.97448,4e-05,3.05782]
[1779385545985,30.59,77848.34,0.0,-0.97462,4e-05,3.04406]
[1779385547614,30.59,77848.34,0.0,-0.97462,4e-05,3.04406]
[1779385547784,30.6,77845.86,0.0,-0.9747,4e-05,3.03598]
[1779385548115,30.6,77845.86,0.0,-0.9747,4e-05,3.03598]
[1779385548819,30.6,77845.86,0.0,-0.9747,4e-05,3.03598]
[1779385548833,30.6,77794.94,0.0,-0.97654,4e-05,2.84781]
[1779385549920,30.6,77794.94,0.0,-0.97654,4e-05,2.84781]
[1779385549012,30.6,77784.49,0.0,-0.9769,3e-05,2.81001]
[1779385550031,30.61,77767.45,0.0,-0.97747,3e-05,2.75101]
[1779385551123,30.61,77767.45,0.0,-0.97747,3e-05,2.75101]
[1779385551327,30.61,77767.45,0.0,-0.97747,3e-05,2.75101]
[1779385551626,30.61,77767.45,0.0,-0.97747,3e-05,2.75101]
[1779385551759,30.61,77754.19,0.0,-0.97792,3e-05,2.70435]
[1779385553534,30.61,77753.98,0.0,-0.97793,3e-05,2.70362]
[1779385553582,30.61,77758.72,0.0,-0.97776,3e-05,2.72078]
[1779385554376,30.61,77758.72,0.0,-0.97776,3e-05,2.72078]
[1779385554421,30.61,77758.72,0.0,-0.97776,3e-05,2.72078]
[1779385554517,30.61,77758.72,0.0,-0.97776,3e-05,2.72078]
[1779385554614,30.61,77758.72,0.0,-0.97776,3e-05,2.72078]
[1779385554773,30.61,77758.72,0.0,-0.97776,3e-05,2.72078]
[1779385554857,30.61,77758.72,0.0,-0.97776,3e-05,2.72078]
[1779385554870,30.61,77760.07,0.0,-0.97769,3e-05,2.72845]
[1779385554988,30.61,77760.07,0.0,-0.97769,3e-05,2.72845]
[1779385555028,30.61,77760.07,0.0,-0.97769,3e-05,2.72845]
[1779385555136,30.61,77760.07,0.0,-0.97769,3e-05,2.72845]
[1779385555275,30.61,77760.07,0.0,-0.97769,3e-05,2.72845]
[1779385555359,30.61,77760.07,0.0,-0.97769,3e-05,2.72845]
[1779385555402,30.61,77760.07,0.0,-0.97769,3e-05,2.72845]
[1779385555534,30.61,77760.07,0.0,-0.97769,3e-05,2.72845]
[1779385555541,30.61,77760.07,0.0,-0.97769,3e-05,2.72845]
[1779385555554,30.61,77760.07,0.0,-0.97769,3e-05,2.72845]
[1779385555624,30.61,77760.07,0.0,-0.97769,3e-05,2.72845]
[1779385555655,30.61,77760.07,0.0,-0.97769,3e-05,2.72845]
[1779385555774,30.61,77760.07,0.0,-0.97769,3e-05,2.72845]
[1779385555829,30.61,77760.07,0.0,-0.97769,3e-05,2.72845]
[1779385555882,30.62,77764.07,0.0,-0.97754,3e-05,2.74398]
[1779385556376,30.62,77764.07,0.0,-0.97754,3e-05,2.74398]
[1779385556386,30.62,77764.07,0.0,-0.97754,3e-05,2.74398]
[1779385556497,30.62,77764.07,0.0,-0.97754,3e-05,2.74398]
[1779385556527,30.62,77764.07,0.0,-0.97754,3e-05,2.74398]
[1779385556635,30.62,77764.07,0.0,-0.97754,3e-05,2.74398]
[1779385556686,30.67,77767.4,0.0,-0.97724,3e-05,2.77536]
[1779385557080,30.67,77774.73,0.0,-0.97698,3e-05,2.80153]
[1779385558017,30.67,77774.73,0.0,-0.97698,3e-05,2.80153]
[1779385558142,30.67,77774.73,0.0,-0.97698,3e-05,2.80153]
[1779385558274,30.67,77774.73,0.0,-0.97698,3e-05,2.80153]
[1779385558311,30.67,77774.73,0.0,-0.97698,3e-05,2.80153]
[1779385558468,30.67,77774.73,0.0,-0.97698,3e-05,2.80153]
[1779385558526,30.67,77774.73,0.0,-0.97698,3e-05,2.80153]
[1779385558542,30.67,77774.73,0.0,-0.97698,3e-05,2.80153]
[1779385558645,30.67,77774.73,0.0,-0.97698,3e-05,2.80153]
[1779385558721,30.67,77774.73,0.0,-0.97698,3e-05,2.80153]
[1779385558781,30.67,77774.73,0.0,-0.97698,3e-05,2.80153]
[1779385558793,30.67,77774.73,0.0,-0.97698,3e-05,2.80153]
[1779385558811,30.68,77774.92,0.0,-0.97695,3e-05,2.80543]
[1779385558953,30.68,77774.92,0.0,-0.97695,3e-05,2.80543]
[1779385559025,30.68,77774.92,0.0,-0.97695,3e-05,2.80543]
[1779385559090,30.68,77774.92,0.0,-0.97695,3e-05,2.80543]
[1779385559181,30.68,77774.92,0.0,-0.97695,3e-05,2.80543]
[1779385559234,30.68,77774.92,0.0,-0.97695,3e-05,2.80543]
[1779385559276,30.68,77774.92,0.0,-0.97695,3e-05,2.80543]
[1779385559321,30.68,77774.92,0.0,-0.97695,3e-05,2.80543]
[1779385559381,30.68,77775.41,0.0,-0.97692,3e-05,2.8085]
[1779385561132,30.68,77775.63,0.0,-0.97691,3e-05,2.80929]
[1779385561243,30.68,77775.63,0.0,-0.97691,3e-05,2.80929]
[1779385561270,30.68,77775.63,0.0,-0.97691,3e-05,2.80929]
[1779385561362,30.68,77775.63,0.0,-0.97691,3e-05,2.80929]
[1779385561493,30.68,77775.63,0.0,-0.97691,3e-05,2.80929]
[1779385562059,30.69,77776.34,0.0,-0.97686,3e-05,2.81445]
[1779385562115,30.69,77776.34,0.0,-0.97686,3e-05,2.81445]
[1779385562279,30.69,77776.34,0.0,-0.97686,3e-05,2.81445]
[1779385562352,30.69,77776.34,0.0,-0.97686,3e-05,2.81445]
[1779385562430,30.69,77776.34,0.0,-0.97686,3e-05,2.81445]
[1779385562489,30.69,77776.34,0.0,-0.97686,3e-05,2.81445]
[1779385562524,30.69,77776.34,0.0,-0.97686,3e-05,2.81445]
[1779385562706,30.69,77776.34,0.0,-0.97686,3e-05,2.81445]
[1779385562777,30.69,77776.34,0.0,-0.97686,3e-05,2.81445]
[1779385562780,30.69,77776.34,0.0,-0.97686,3e-05,2.81445]
[1779385562868,30.7,77773.54,0.0,-0.97694,3e-05,2.80572]
[1779385562991,30.7,77773.54,0.0,-0.97694,3e-05,2.80572]
[1779385563032,30.7,77773.54,0.0,-0.97694,3e-05,2.80572]
[1779385563103,30.7,77773.54,0.0,-0.97694,3e-05,2.80572]
[1779385563148,30.7,77773.54,0.0,-0.97694,3e-05,2.80572]
[1779385563244,30.7,77773.54,0.0,-0.97694,3e-05,2.80572]
[1779385563277,30.7,77773.54,0.0,-0.97694,3e-05,2.80572]
[1779385563365,30.7,77773.54,0.0,-0.97694,3e-05,2.80572]
[1779385564374,30.7,77771.73,0.0,-0.97699,3e-05,2.80056]
[1779385564525,30.7,77771.73,0.0,-0.97699,3e-05,2.80056]
[1779385564572,30.7,77771.73,0.0,-0.97699,3e-05,2.80056]
[1779385564591,30.7,77771.73,0.0,-0.97699,3e-05,2.80056]
[1779385564675,30.7,77771.73,0.0,-0.97699,3e-05,2.80056]
[1779385564777,30.7,77771.73,0.0,-0.97699,3e-05,2.80056]
[1779385564839,30.7,77771.73,0.0,-0.97699,3e-05,2.80056]
[1779385564882,30.7,77771.73,0.0,-0.97699,3e-05,2.80056]
[1779385564811,30.7,77765.03,0.0,-0.97721,3e-05,2.77797]
[1779385566173,30.7,77763.65,0.0,-0.97726,3e-05,2.77307]
[1779385566244,30.7,77763.65,0.0,-0.97726,3e-05,2.77307]
[1779385566276,30.7,77763.65,0.0,-0.97726,3e-05,2.77307]
[1779385566353,30.7,77763.65,0.0,-0.97726,3e-05,2.77307]
[1779385566377,30.81,77762.51,0.0,-0.97693,3e-05,2.80695]
[1779385567067,30.81,77762.51,0.0,-0.97693,3e-05,2.80695]
[1779385567187,30.81,77762.51,0.0,-0.97693,3e-05,2.80695]
[1779385567270,30.81,77762.51,0.0,-0.97693,3e-05,2.80695]
[1779385567272,30.81,77762.51,0.0,-0.97693,3e-05,2.80695]
[1779385567307,30.81,77762.51,0.0,-0.97693,3e-05,2.80695]
[1779385567455,30.81,77762.51,0.0,-0.97693,3e-05,2.80695]
[1779385567526,30.81,77762.51,0.0,-0.97693,3e-05,2.80695]
[1779385567603,30.81,77762.51,0.0,-0.97693,3e-05,2.80695]
[1779385567674,30.81,77762.51,0.0,-0.97693,3e-05,2.80695]
[1779385567777,30.81,77762.51,0.0,-0.97693,3e-05,2.80695]
[1779385567845,30.81,77762.51,0.0,-0.97693,3e-05,2.80695]
[1779385567879,30.86,77765.49,0.0,-0.97664,3e-05,2.83621]
[1779385568018,30.86,77765.49,0.0,-0.97664,3e-05,2.83621]
[1779385568365,30.86,77765.49,0.0,-0.97664,3e-05,2.83621]
[1779385568400,30.86,77765.49,0.0,-0.97664,3e-05,2.83621]
[1779385568462,30.86,77765.49,0.0,-0.97664,3e-05,2.83621]
[1779385568531,30.86,77765.49,0.0,-0.97664,3e-05,2.83621]
[1779385568639,30.86,77765.49,0.0,-0.97664,3e-05,2.83621]
[1779385568670,30.86,77765.49,0.0,-0.97664,3e-05,2.83621]
[1779385568771,30.86,77765.49,0.0,-0.97664,3e-05,2.83621]
[1779385568886,30.86,77765.49,0.0,-0.97664,3e-05,2.83621]
[1779385568873,30.86,77767.18,0.0,-0.97656,3e-05,2.84411]
[1779385569792,30.86,77767.18,0.0,-0.97656,3e-05,2.84411]
[1779385569942,30.87,77767.8,0.0,-0.97652,3e-05,2.84815]
[1779385569971,30.87,77767.8,0.0,-0.97652,3e-05,2.84815]
[1779385570026,30.87,77767.8,0.0,-0.97652,3e-05,2.84815]
[1779385570060,30.87,77767.8,0.0,-0.97652,3e-05,2.84815]
[1779385570094,30.87,77767.8,0.0,-0.97652,3e-05,2.84815]
[1779385571424,30.87,77767.87,0.0,-0.97652,3e-05,2.8484]
[1779385571530,30.87,77767.87,0.0,-0.97652,3e-05,2.8484]
[1779385571776,30.87,77767.87,0.0,-0.97652,3e-05,2.8484]
[1779385571889,30.87,77767.87,0.0,-0.97652,3e-05,2.8484]
[1779385571833,30.88,77767.85,0.0,-0.97649,3e-05,2.85192]
[1779385571952,30.88,77767.85,0.0,-0.97649,3e-05,2.85192]
[1779385572004,30.88,77767.85,0.0,-0.97649,3e-05,2.85192]
[1779385572031,30.88,77767.85,0.0,-0.97649,3e-05,2.85192]
[1779385572130,30.88,77767.85,0.0,-0.97649,3e-05,2.85192]
[1779385572174,30.88,77767.85,0.0,-0.97649,3e-05,2.85192]
[1779385572273,30.88,77767.85,0.0,-0.97649,3e-05,2.85192]
[1779385572287,30.88,77767.85,0.0,-0.97649,3e-05,2.85192]
[1779385572499,30.88,77767.85,0.0,-0.97649,3e-05,2.85192]
[1779385572833,30.88,77767.85,0.0,-0.97649,3e-05,2.85192]
[1779385572845,30.88,77774.77,0.0,-0.97623,4e-05,2.87876]
[1779385572998,30.88,77774.77,0.0,-0.97623,4e-05,2.87876]
[1779385573028,30.88,77774.77,0.0,-0.97623,4e-05,2.87876]
[1779385573126,30.88,77774.77,0.0,-0.97623,4e-05,2.87876]
[1779385573182,30.88,77774.77,0.0,-0.97623,4e-05,2.87876]
[1779385573532,30.88,77774.77,0.0,-0.97623,4e-05,2.87876]
[1779385573632,30.88,77774.77,0.0,-0.97623,4e-05,2.87876]
[1779385573772,30.88,77774.77,0.0,-0.97623,4e-05,2.87876]
[1779385573891,30.88,77774.77,0.0,-0.97623,4e-05,2.87876]
[1779385573898,30.88,77774.77,0.0,-0.97623,4e-05,2.87876]
[1779385573852,30.93,77787.25,0.0,-0.97561,4e-05,2.94179]
[1779385574259,30.93,77787.25,0.0,-0.97561,4e-05,2.94179]
[1779385574852,30.93,77787.25,0.0,-0.97561,4e-05,2.94179]
[1779385574958,30.93,77788.97,0.0,-0.97555,4e-05,2.94814]
[1779385575031,30.93,77788.97,0.0,-0.97555,4e-05,2.94814]
[1779385575080,30.93,77788.97,0.0,-0.97555,4e-05,2.94814]
[1779385575213,30.93,77788.97,0.0,-0.97555,4e-05,2.94814]
[1779385575301,30.93,77789.3,0.0,-0.97552,4e-05,2.951]
[1779385576283,30.93,77789.3,0.0,-0.97552,4e-05,2.951]
[1779385576523,30.93,77789.3,0.0,-0.97552,4e-05,2.951]
[1779385576796,30.93,77789.3,0.0,-0.97552,4e-05,2.951]
[1779385576832,30.93,77789.3,0.0,-0.97552,4e-05,2.951]
[1779385577028,30.94,77788.89,0.0,-0.9755,4e-05,2.95274]
[1779385577302,30.94,77788.89,0.0,-0.9755,4e-05,2.95274]
[1779385577413,30.94,77788.89,0.0,-0.9755,4e-05,2.95274]
[1779385577528,30.94,77788.89,0.0,-0.9755,4e-05,2.95274]
[1779385577586,30.94,77788.89,0.0,-0.9755,4e-05,2.95274]
[1779385577678,30.94,77788.89,0.0,-0.9755,4e-05,2.95274]
[1779385577777,30.94,77788.89,0.0,-0.9755,4e-05,2.95274]
[1779385577902,30.94,77788.89,0.0,-0.9755,4e-05,2.95274]
[1779385577911,30.95,77783.89,0.0,-0.97567,4e-05,2.93593]
[1779385578029,30.95,77783.89,0.0,-0.97567,4e-05,2.93593]
[1779385578104,30.95,77783.89,0.0,-0.97567,4e-05,2.93593]
[1779385578275,30.95,77783.89,0.0,-0.97567,4e-05,2.93593]
[1779385578376,30.95,77783.89,0.0,-0.97567,4e-05,2.93593]
[1779385578546,30.95,77783.89,0.0,-0.97567,4e-05,2.93593]
[1779385578710,30.95,77783.89,0.0,-0.97567,4e-05,2.93593]
[1779385578815,30.95,77783.89,0.0,-0.97567,4e-05,2.93593]
[1779385578817,30.95,77783.89,0.0,-0.97567,4e-05,2.93593]
[1779385578916,30.95,77774.93,0.0,-0.97597,4e-05,2.90476]
[1779385579268,30.95,77774.93,0.0,-0.97597,4e-05,2.90476]
[1779385579386,30.95,77774.93,0.0,-0.97597,4e-05,2.90476]
[1779385579527,30.95,77774.93,0.0,-0.97597,4e-05,2.90476]
[1779385579712,30.95,77774.93,0.0,-0.97597,4e-05,2.90476]
[1779385579804,30.95,77766.01,0.0,-0.97627,4e-05,2.87403]
[1779385579943,30.95,77766.01,0.0,-0.97627,4e-05,2.87403]
[1779385580247,30.95,77762.74,0.0,-0.97639,4e-05,2.86221]
[1779385581253,30.96,77762.3,0.0,-0.97638,4e-05,2.86236]
[1779385583526,30.96,77762.33,0.0,-0.97637,4e-05,2.86422]
[1779385583645,30.96,77762.33,0.0,-0.97637,4e-05,2.86422]
[1779385583754,30.96,77762.33,0.0,-0.97637,4e-05,2.86422]
[1779385583855,30.97,77761.87,0.0,-0.97635,4e-05,2.86604]
[1779385584389,30.97,77761.87,0.0,-0.97635,4e-05,2.86604]
[1779385584511,30.97,77761.87,0.0,-0.97635,4e-05,2.86604]
[1779385584528,30.97,77761.87,0.0,-0.97635,4e-05,2.86604]
[1779385584759,30.97,77761.87,0.0,-0.97635,4e-05,2.86604]
[1779385584925,30.97,77761.87,0.0,-0.97635,4e-05,2.86604]
[1779385584858,30.98,77758.7,0.0,-0.97644,3e-05,2.85635]
[1779385585037,30.98,77758.7,0.0,-0.97644,3e-05,2.85635]
[1779385585375,30.98,77758.7,0.0,-0.97644,3e-05,2.85635]
[1779385585459,30.98,77758.22,0.0,-0.97645,3e-05,2.8558]
[1779385586247,30.98,77758.22,0.0,-0.97645,3e-05,2.8558]
[1779385586873,30.98,77758.22,0.0,-0.97645,3e-05,2.8558]
[1779385586874,30.98,77756.13,0.0,-0.97651,3e-05,2.84947]
[1779385587035,30.98,77756.13,0.0,-0.97651,3e-05,2.84947]
[1779385587231,30.98,77756.13,0.0,-0.97651,3e-05,2.84947]
[1779385587317,30.98,77745.46,0.0,-0.97688,3e-05,2.81132]
[1779385589530,30.99,77745.14,0.0,-0.97688,3e-05,2.81137]
[1779385589583,31.06,77749.54,0.0,-0.97648,3e-05,2.85169]
[1779385590338,31.06,77765.67,0.0,-0.97592,4e-05,2.90998]
[1779385591345,31.06,77769.44,0.0,-0.97577,4e-05,2.92402]
[1779385595373,31.08,77765.75,0.0,-0.97586,4e-05,2.91479]
[1779385596380,31.08,77759.56,0.0,-0.97607,4e-05,2.89337]
[1779385597387,31.08,77757.63,0.0,-0.97613,4e-05,2.88749]
[1779385598394,31.09,77755.67,0.0,-0.97619,4e-05,2.88152]
[1779385600407,31.09,77753.31,0.0,-0.97625,4e-05,2.87526]
[1779385602422,31.1,77755.01,0.0,-0.97617,4e-05,2.88366]
[1779385605443,31.11,77756.92,0.0,-0.97607,4e-05,2.89392]
[1779385607457,31.11,77758.31,0.0,-0.97599,4e-05,2.90115]
[1779385608464,31.12,77759.81,0.0,-0.97593,4e-05,2.90768]
[1779385610478,31.12,77757.74,0.0,-0.97598,4e-05,2.9023]
[1779385615513,31.14,77759.45,0.0,-0.97586,4e-05,2.91443]
[1779385621555,31.16,77760.23,0.0,-0.97574,4e-05,2.92695]
[1779385623571,31.17,77767.33,0.0,-0.97546,4e-05,2.95613]
[1779385624578,31.18,77771.02,0.0,-0.97531,4e-05,2.97126]
[1779385625587,31.18,77774.95,0.0,-0.97515,4e-05,2.9873]
[1779385626594,31.18,77769.1,0.0,-0.97535,4e-05,2.96722]
[1779385627601,31.19,77766.83,0.0,-0.97541,4e-05,2.96041]
[1779385628608,31.19,77764.64,0.0,-0.97548,4e-05,2.95392]
[1779385630622,31.2,77762.76,0.0,-0.97551,4e-05,2.95015]
[1779385634650,31.22,77761.1,0.0,-0.97551,4e-05,2.95032]
[1779385635657,31.22,77750.46,0.0,-0.97587,4e-05,2.91312]
[1779385636671,31.23,77750.54,0.0,-0.97585,4e-05,2.91503]
[1779385637670,31.23,77742.5,0.0,-0.97612,4e-05,2.88759]
[1779385638677,31.24,77742.47,0.0,-0.97611,4e-05,2.88914]
[1779385640692,31.24,77740.82,0.0,-0.97613,4e-05,2.88651]
[1779385641235,31.24,77740.82,0.0,-0.97613,4e-05,2.88651]
[1779385641699,31.25,77738.26,0.0,-0.97621,3e-05,2.87897]
[1779385643713,31.3,77743.03,0.0,-0.97586,4e-05,2.91444]
[1779385644007,31.3,77743.03,0.0,-0.97586,4e-05,2.91444]
[1779385644811,31.3,77743.03,0.0,-0.97586,4e-05,2.91444]
[1779385644842,31.3,77743.03,0.0,-0.97586,4e-05,2.91444]
[1779385644973,31.3,77744.44,0.0,-0.97579,4e-05,2.92116]
[1779385645457,31.3,77744.44,0.0,-0.97579,4e-05,2.92116]
[1779385645727,31.31,77741.53,0.0,-0.97588,4e-05,2.91223]
[1779385647519,31.31,77740.79,0.0,-0.97589,4e-05,2.91118]
[1779385647741,31.32,77739.42,0.0,-0.97592,4e-05,2.90785]
[1779385650762,31.33,77740.98,0.0,-0.97582,4e-05,2.91837]
[1779385654791,31.35,77739.3,0.0,-0.97584,4e-05,2.91511]
[1779385655798,31.35,77730.92,0.0,-0.97612,3e-05,2.88638]
[1779385656805,31.39,77726.25,0.0,-0.97614,3e-05,2.88448]
[1779385657393,31.39,77726.25,0.0,-0.97614,3e-05,2.88448]
[1779385657812,31.43,77746.35,0.0,-0.97528,4e-05,2.97212]
[1779385658819,31.44,77746.03,0.0,-0.97528,4e-05,2.9723]
[1779385659271,31.44,77746.03,0.0,-0.97528,4e-05,2.9723]
[1779385659826,31.44,77742.62,0.0,-0.97539,4e-05,2.96121]
[1779385660655,31.44,77742.62,0.0,-0.97539,4e-05,2.96121]
[1779385660833,31.44,77735.94,0.0,-0.97561,4e-05,2.93829]
[1779385665868,31.46,77740.39,0.0,-0.97539,4e-05,2.96146]
[1779385666875,31.47,77741.84,0.0,-0.97532,4e-05,2.96812]
[1779385667029,31.47,77741.84,0.0,-0.97532,4e-05,2.96812]
[1779385667326,31.47,77741.84,0.0,-0.97532,4e-05,2.96812]
[1779385667484,31.47,77741.84,0.0,-0.97532,4e-05,2.96812]
[1779385667643,31.47,77741.84,0.0,-0.97532,4e-05,2.96812]
[1779385667866,31.47,77741.84,0.0,-0.97532,4e-05,2.96812]
[1779385667882,31.47,77748.41,0.0,-0.97507,4e-05,2.99353]
[1779385668889,31.47,77750.49,0.0,-0.97498,4e-05,3.00249]
[1779385670903,31.48,77748.41,0.0,-0.97503,4e-05,2.99744]
[1779385671910,31.48,77746.29,0.0,-0.9751,4e-05,2.99097]
[1779385672917,31.49,77743.64,0.0,-0.97518,4e-05,2.98257]
[1779385674931,31.49,77740.86,0.0,-0.97525,4e-05,2.97507]
[1779385679253,31.51,77739.92,0.0,-0.97523,4e-05,2.97747]
[1779385679967,31.51,77733.16,0.0,-0.97546,4e-05,2.95418]
[1779385680571,31.51,77733.16,0.0,-0.97546,4e-05,2.95418]
[1779385681981,31.52,77735.82,0.0,-0.97533,4e-05,2.96659]
[1779385683999,31.53,77734.56,0.0,-0.97535,4e-05,2.9647]
[1779385687020,31.54,77737.19,0.0,-0.97522,4e-05,2.97833]
[1779385690042,31.55,77735.9,0.0,-0.97522,4e-05,2.97761]
[1779385694069,31.56,77740.36,0.0,-0.97501,4e-05,2.99922]
[1779385695076,31.57,77749.46,0.0,-0.97467,4e-05,3.03402]
[1779385696082,31.57,77751.4,0.0,-0.97459,4e-05,3.04244]
[1779385701118,31.59,77750.99,0.0,-0.97454,4e-05,3.04704]
[1779385703604,31.59,77751.15,0.0,-0.97452,4e-05,3.04885]
[1779385704469,31.6,77754.37,0.0,-0.97437,4e-05,3.06443]
[1779385705146,31.6,77755.91,0.0,-0.97431,4e-05,3.07017]
[1779385709182,31.61,77752.67,0.0,-0.97438,4e-05,3.0628]
[1779385712203,31.62,77756.75,0.0,-0.97423,4e-05,3.07788]
[1779385715224,31.63,77754.95,0.0,-0.97427,4e-05,3.07336]
[1779385717238,31.63,77756.9,0.0,-0.97418,4e-05,3.0821]
[1779385722273,31.64,77757.37,0.0,-0.97413,4e-05,3.08745]
[1779385726739,31.65,77755.1,0.0,-0.97418,4e-05,3.08253]
[1779385731335,31.66,77756.69,0.0,-0.97409,4e-05,3.0913]
[1779385736753,31.67,77757.9,0.0,-0.97402,4e-05,3.0986]
[1779385742438,31.68,77757.49,0.0,-0.97399,4e-05,3.10183]
[1779385747473,31.69,77758.67,0.0,-0.97391,4e-05,3.10961]
[1779385749434,31.69,77758.3,0.0,-0.97392,4e-05,3.10889]
[1779385749796,31.69,77767.5,0.0,-0.97356,4e-05,3.14485]
[1779385750472,31.69,77767.5,0.0,-0.97356,4e-05,3.14485]
[1779385750508,31.69,77767.5,0.0,-0.97356,4e-05,3.14485]
[1779385750588,31.69,77771.83,0.0,-0.9734,4e-05,3.16126]
[1779385751501,31.7,77775.13,0.0,-0.97326,4e-05,3.17498]
[1779385753033,31.7,77776.37,0.0,-0.97321,4e-05,3.18025]
[1779385754935,31.7,77776.23,0.0,-0.97321,4e-05,3.18026]
[1779385756781,31.7,77776.09,0.0,-0.9732,4e-05,3.18081]
[1779385757544,31.7,77774.55,0.0,-0.97325,4e-05,3.17601]
[1779385759558,31.71,77777.54,0.0,-0.97312,4e-05,3.18851]
[1779385765064,31.71,77778.42,0.0,-0.97307,4e-05,3.19393]
[1779385766608,31.72,77782.44,0.0,-0.9729,4e-05,3.21085]
[1779385767438,31.72,77782.44,0.0,-0.9729,4e-05,3.21085]
[1779385767615,31.72,77790.44,0.0,-0.97259,4e-05,3.24213]
[1779385768900,31.72,77790.44,0.0,-0.97259,4e-05,3.24213]
[1779385769121,31.72,77792.31,0.0,-0.97251,4e-05,3.24978]
[1779385770636,31.72,77793.59,0.0,-0.97245,4e-05,3.25556]
[1779385771818,31.72,77793.59,0.0,-0.97245,4e-05,3.25556]
[1779385772043,31.72,77793.59,0.0,-0.97245,4e-05,3.25556]
[1779385772070,31.72,77799.71,0.0,-0.97224,4e-05,3.27637]
[1779385772472,31.72,77799.71,0.0,-0.97224,4e-05,3.27637]
[1779385772653,31.72,77811.34,0.0,-0.97177,4e-05,3.32225]
[1779385773660,31.72,77815.07,0.0,-0.97162,4e-05,3.33723]
[1779385774891,31.72,77815.07,0.0,-0.97162,4e-05,3.33723]
[1779385775386,31.72,77815.34,0.0,-0.97161,4e-05,3.33857]
[1779385776487,31.73,77816.56,0.0,-0.97156,4e-05,3.34365]
[1779385776705,31.73,77818.85,0.0,-0.97146,4e-05,3.35297]
[1779385777712,31.73,77823.31,0.0,-0.97128,4e-05,3.3709]
[1779385778719,31.73,77825.34,0.0,-0.9712,4e-05,3.37919]
[1779385783754,31.73,77826.35,0.0,-0.97114,4e-05,3.38427]
[1779385788790,31.73,77827.9,0.0,-0.97107,4e-05,3.39149]
[1779385789797,31.73,77823.56,0.0,-0.97124,4e-05,3.3744]
[1779385793603,31.74,77824.07,0.0,-0.97122,4e-05,3.37711]
[1779385796846,31.74,77825.37,0.0,-0.97116,4e-05,3.38317]
[1779385798860,31.74,77829.14,0.0,-0.971,4e-05,3.39864]
[1779385799724,31.74,77829.14,0.0,-0.971,4e-05,3.39864]
[1779385799867,31.74,77839.65,0.0,-0.97057,4e-05,3.44101]
[1779385800528,31.74,77839.65,0.0,-0.97057,4e-05,3.44101]
[1779385800874,31.74,77842.33,0.0,-0.97046,4e-05,3.45195]
[1779385801881,31.74,77845.33,0.0,-0.97033,4e-05,3.4642]
[1779385802888,31.74,77843.64,0.0,-0.9704,4e-05,3.45745]
[1779385806916,31.74,77846.66,0.0,-0.97027,4e-05,3.47011]
[1779385810944,31.74,77840.13,0.0,-0.97054,4e-05,3.44407]
[1779385811353,31.74,77840.13,0.0,-0.97054,4e-05,3.44407]
[1779385811518,31.74,77840.13,0.0,-0.97054,4e-05,3.44407]
[1779385811951,31.74,77821.9,0.0,-0.97128,4e-05,3.37111]
[1779385812959,31.74,77822.53,0.0,-0.97125,4e-05,3.37402]
[1779385814761,31.74,77823.02,0.0,-0.97123,4e-05,3.37622]
[1779385820012,31.75,77828.46,0.0,-0.97099,4e-05,3.39944]
[1779385822025,31.75,77824.7,0.0,-0.97114,4e-05,3.38488]
[1779385823032,31.75,77820.88,0.0,-0.97129,4e-05,3.36994]
[1779385824044,31.75,77816.31,0.0,-0.97147,4e-05,3.3521]
[1779385825051,31.75,77814.67,0.0,-0.97153,4e-05,3.34592]
[1779385830086,31.75,77811.44,0.0,-0.97165,4e-05,3.33473]
[1779385831093,31.76,77808.61,0.0,-0.97178,4e-05,3.32052]
[1779385832100,31.76,77805.63,0.0,-0.9719,4e-05,3.30918]
[1779385837135,31.76,77809.66,0.0,-0.97172,4e-05,3.32685]
[1779385838142,31.76,77813.0,0.0,-0.97158,4e-05,3.34034]
[1779385839149,31.76,77816.25,0.0,-0.97145,4e-05,3.3535]
[1779385842170,31.77,77819.05,0.0,-0.97133,4e-05,3.36547]
[1779385844184,31.77,77817.35,0.0,-0.97139,4e-05,3.35929]
[1779385846198,31.77,77815.88,0.0,-0.97144,4e-05,3.35406]
[1779385848212,31.77,77819.61,0.0,-0.97129,4e-05,3.36943]
[1779385849221,31.77,77822.94,0.0,-0.97115,4e-05,3.38293]
[1779385851233,31.77,77821.47,0.0,-0.9712,4e-05,3.3776]
[1779385853247,31.77,77822.99,0.0,-0.97114,4e-05,3.38416]
[1779385858282,31.78,77822.57,0.0,-0.97114,4e-05,3.38373]
[1779385861303,31.78,77824.23,0.0,-0.97107,4e-05,3.39108]
[1779385862310,31.78,77827.94,0.0,-0.97091,4e-05,3.40612]
[1779385864688,31.78,77830.19,0.0,-0.97082,4e-05,3.41574]
[1779385865332,31.78,77832.04,0.0,-0.97074,4e-05,3.42315]
[1779385866517,31.78,77832.04,0.0,-0.97074,4e-05,3.42315]
[1779385866520,31.78,77832.04,0.0,-0.97074,4e-05,3.42315]
[1779385866933,31.78,77843.5,0.0,-0.97027,4e-05,3.46963]
[1779385867350,31.78,77852.36,0.0,-0.9699,4e-05,3.50564]
[1779385868357,31.78,77853.96,0.0,-0.96983,4e-05,3.51222]
[1779385873392,31.78,77853.44,0.0,-0.96985,4e-05,3.5103]
[1779385878427,31.78,77854.55,0.0,-0.9698,4e-05,3.51502]
[1779385879434,31.78,77856.36,0.0,-0.96973,4e-05,3.52246]
[1779385881754,31.78,77856.83,0.0,-0.96971,4e-05,3.5244]
[1779385882479,31.78,77864.14,0.0,-0.9694,4e-05,3.55447]
[1779385883477,31.78,77867.82,0.0,-0.96924,4e-05,3.56965]
[1779385885149,31.78,77867.82,0.0,-0.96924,4e-05,3.56965]
[1779385885217,31.78,77873.27,0.0,-0.96901,4e-05,3.59213]
[1779385885457,31.78,77873.27,0.0,-0.96901,4e-05,3.59213]
[1779385886189,31.78,77873.27,0.0,-0.96901,4e-05,3.59213]
[1779385885500,31.78,77881.39,0.0,-0.96866,4e-05,3.62595]
[1779385886507,31.78,77896.66,0.0,-0.968,4e-05,3.69006]
[1779385887512,31.78,77906.3,0.0,-0.96757,4e-05,3.73084]
[1779385888519,31.78,77908.91,0.0,-0.96745,4e-05,3.74216]
[1779385889527,31.78,77915.99,0.0,-0.96714,4e-05,3.77261]
[1779385892189,31.78,77917.15,0.0,-0.96708,4e-05,3.77769]
[1779385892217,31.78,77924.87,0.0,-0.96676,5e-05,3.8074]
[1779385892770,31.78,77924.87,0.0,-0.96676,5e-05,3.8074]
[1779385893022,31.78,77921.27,0.0,-0.96693,5e-05,3.79184]
[1779385893555,31.78,77917.96,0.0,-0.96708,4e-05,3.77758]
[1779385894562,31.78,77913.43,0.0,-0.96728,4e-05,3.75815]
[1779385895515,31.78,77913.43,0.0,-0.96728,4e-05,3.75815]
[1779385895569,31.78,77909.76,0.0,-0.96744,4e-05,3.74247]
[1779385896576,31.78,77906.88,0.0,-0.96757,4e-05,3.73025]
[1779385898771,31.78,77906.72,0.0,-0.96758,4e-05,3.72966]
[1779385898826,31.78,77916.38,0.0,-0.96714,4e-05,3.77123]
[1779385899597,31.78,77923.01,0.0,-0.96684,5e-05,3.79978]
[1779385900604,31.78,77929.53,0.0,-0.96655,5e-05,3.82806]
[1779385902618,31.78,77923.75,0.0,-0.96681,5e-05,3.80297]
[1779385905639,31.78,77926.32,0.0,-0.96669,5e-05,3.81402]
[1779385906646,31.78,77928.48,0.0,-0.9666,5e-05,3.82338]
[1779385908660,31.78,77930.1,0.0,-0.96652,5e-05,3.83034]
[1779385912173,31.78,77931.69,0.0,-0.96645,5e-05,3.83701]
[1779385913696,31.78,77926.4,0.0,-0.96669,5e-05,3.81416]
[1779385914703,31.78,77923.09,0.0,-0.96684,5e-05,3.8001]
[1779385916717,31.78,77930.74,0.0,-0.96649,5e-05,3.83322]
[1779385918731,31.78,77931.75,0.0,-0.96645,5e-05,3.83748]
[1779385922758,31.78,77933.73,0.0,-0.96636,5e-05,3.84581]
[1779385924022,31.78,77933.73,0.0,-0.96636,5e-05,3.84581]
[1779385924164,31.78,77933.73,0.0,-0.96636,5e-05,3.84581]
[1779385924295,31.78,77937.53,0.0,-0.96619,5e-05,3.86238]
[1779385924773,31.78,77940.12,0.0,-0.96607,5e-05,3.87362]
[1779385926773,31.78,77940.11,0.0,-0.96607,5e-05,3.87346]
[1779385926885,31.78,77940.11,0.0,-0.96607,5e-05,3.87346]
[1779385926928,31.78,77940.11,0.0,-0.96607,5e-05,3.87346]
[1779385927048,31.78,77940.11,0.0,-0.96607,5e-05,3.87346]
[1779385927232,31.78,77940.11,0.0,-0.96607,5e-05,3.87346]
[1779385927128,31.78,77940.24,0.0,-0.96607,5e-05,3.87377]
[1779385929159,31.78,77941.47,0.0,-0.96601,5e-05,3.87915]
[1779385929209,31.78,77939.76,0.0,-0.96609,5e-05,3.87139]
[1779385929808,31.78,77931.38,0.0,-0.96649,5e-05,3.83356]
[1779385930771,31.78,77931.38,0.0,-0.96649,5e-05,3.83356]
[1779385930815,31.78,77929.18,0.0,-0.96659,5e-05,3.82394]
[1779385932829,31.78,77931.75,0.0,-0.96647,5e-05,3.835]
[1779385933836,31.78,77933.99,0.0,-0.96637,5e-05,3.84467]
[1779385936857,31.78,77931.56,0.0,-0.96649,5e-05,3.83386]
[1779385938871,31.78,77930.11,0.0,-0.96655,5e-05,3.82744]
[1779385940885,31.78,77938.73,0.0,-0.96616,5e-05,3.86488]
[1779385941892,31.78,77942.61,0.0,-0.96598,5e-05,3.88175]
[1779385942625,31.78,77942.61,0.0,-0.96598,5e-05,3.88175]
[1779385944067,31.78,77943.75,0.0,-0.96593,5e-05,3.88661]
[1779385945921,31.77,77946.72,0.0,-0.9658,5e-05,3.89921]
[1779385948943,31.77,77948.82,0.0,-0.96571,5e-05,3.90793]
[1779385949858,31.77,77948.82,0.0,-0.96571,5e-05,3.90793]
[1779385949951,31.77,77952.85,0.0,-0.96552,5e-05,3.92553]
[1779385950876,31.77,77952.85,0.0,-0.96552,5e-05,3.92553]
[1779385950958,31.77,77959.27,0.0,-0.96522,5e-05,3.95376]
[1779385952167,31.77,77966.77,0.0,-0.9649,5e-05,3.98315]
[1779385953983,31.77,77964.06,0.0,-0.96504,5e-05,3.97046]
[1779385954990,31.77,77967.04,0.0,-0.9649,5e-05,3.98347]
[1779385955997,31.77,77969.04,0.0,-0.96481,5e-05,3.9921]
[1779385959018,31.77,77966.01,0.0,-0.96496,5e-05,3.97762]
[1779385962050,31.76,77968.01,0.0,-0.96488,5e-05,3.98567]
[1779385965071,31.76,77966.51,0.0,-0.96496,5e-05,3.97808]
[1779385969099,31.76,77965.07,0.0,-0.96504,5e-05,3.9705]
[1779385970106,31.76,77960.07,0.0,-0.96527,5e-05,3.94799]
[1779385971113,31.76,77957.84,0.0,-0.96538,5e-05,3.93787]
[1779385972120,31.76,77960.48,0.0,-0.96526,5e-05,3.94937]
[1779385977155,31.75,77959.95,0.0,-0.9653,5e-05,3.94586]
[1779385982189,31.75,77962.02,0.0,-0.96521,5e-05,3.95395]
[1779385985211,31.75,77960.61,0.0,-0.96529,5e-05,3.94701]
[1779385986217,31.75,77957.73,0.0,-0.96542,5e-05,3.93402]
[1779385987225,31.75,77954.4,0.0,-0.96558,5e-05,3.9191]
[1779385988164,31.75,77954.4,0.0,-0.96558,5e-05,3.9191]
[1779385988232,31.75,77948.81,0.0,-0.96584,5e-05,3.89429]
[1779385989239,31.75,77947.41,0.0,-0.96591,5e-05,3.88801]
[1779385989781,31.75,77947.41,0.0,-0.96591,5e-05,3.88801]
[1779385993269,31.75,77941.91,0.0,-0.96617,5e-05,3.86343]
[1779385995283,31.75,77939.78,0.0,-0.96627,5e-05,3.85397]
[1779385996290,31.75,77938.08,0.0,-0.96635,5e-05,3.84649]
[1779385998304,31.75,77936.35,0.0,-0.96643,5e-05,3.83884]
[1779386001325,31.75,77934.31,0.0,-0.96652,5e-05,3.82983]
[1779386005353,31.75,77937.34,0.0,-0.96638,5e-05,3.84288]
[1779386008374,31.75,77935.12,0.0,-0.96649,5e-05,3.83301]
[1779386013409,31.75,77935.35,0.0,-0.96651,5e-05,3.83006]
[1779386016032,31.74,77935.94,0.0,-0.96648,5e-05,3.83257]
[1779386016083,31.74,77930.77,0.0,-0.96672,5e-05,3.81004]
[1779386016431,31.74,77926.32,0.0,-0.96692,5e-05,3.79079]
[1779386017438,31.74,77917.96,0.0,-0.9673,4e-05,3.75482]
[1779386018445,31.74,77915.01,0.0,-0.96743,4e-05,3.7418]
[1779386020459,31.74,77911.51,0.0,-0.9676,4e-05,3.72615]
[1779386023480,31.74,77913.28,0.0,-0.96752,4e-05,3.7332]
[1779386024487,31.74,77911.32,0.0,-0.96761,4e-05,3.72495]
[1779386029522,31.74,77911.45,0.0,-0.9676,4e-05,3.72619]
[1779386033237,31.74,77911.22,0.0,-0.9676,4e-05,3.7255]
[1779386033909,31.74,77908.61,0.0,-0.96772,4e-05,3.71439]
[1779386034557,31.74,77904.37,0.0,-0.96791,4e-05,3.69637]
[1779386035564,31.74,77901.97,0.0,-0.96801,4e-05,3.6864]
[1779386037250,31.74,77901.97,0.0,-0.96801,4e-05,3.6864]
[1779386037578,31.75,77904.57,0.0,-0.96789,4e-05,3.69785]
[1779386042766,31.75,77905.29,0.0,-0.96785,4e-05,3.70169]
[1779386042980,31.75,77908.03,0.0,-0.96773,4e-05,3.7137]
[1779386045634,31.75,77909.27,0.0,-0.96767,4e-05,3.71934]
[1779386046641,31.75,77910.53,0.0,-0.96761,4e-05,3.72487]
[1779386049662,31.75,77915.04,0.0,-0.96741,4e-05,3.74371]
[1779386050669,31.75,77916.9,0.0,-0.96733,4e-05,3.75136]
[1779386054697,31.75,77921.0,0.0,-0.96715,4e-05,3.76942]
[1779386055704,31.75,77923.65,0.0,-0.96703,5e-05,3.78094]
[1779386056485,31.75,77923.65,0.0,-0.96703,5e-05,3.78094]
[1779386056711,31.75,77936.38,0.0,-0.96645,5e-05,3.83616]
[1779386057718,31.75,77938.77,0.0,-0.96634,5e-05,3.84663]
[1779386058724,31.75,77946.39,0.0,-0.96599,5e-05,3.87993]
[1779386060739,31.75,77948.73,0.0,-0.96588,5e-05,3.89005]
[1779386061994,31.75,77948.73,0.0,-0.96588,5e-05,3.89005]
[1779386062303,31.75,77951.16,0.0,-0.96577,5e-05,3.90052]
[1779386062754,31.75,77956.34,0.0,-0.96553,5e-05,3.92338]
[1779386064768,31.75,77956.5,0.0,-0.96552,5e-05,3.92376]
[1779386066782,31.75,77955.08,0.0,-0.96559,5e-05,3.91713]
[1779386067978,31.75,77955.08,0.0,-0.96559,5e-05,3.91713]
[1779386067981,31.75,77953.49,0.0,-0.96567,5e-05,3.90976]
[1779386068797,31.75,77948.08,0.0,-0.96592,5e-05,3.88594]
[1779386071418,31.74,77945.44,0.0,-0.96608,5e-05,3.87025]
[1779386072826,31.74,77942.78,0.0,-0.9662,5e-05,3.85851]
[1779386077861,31.74,77941.27,0.0,-0.96628,5e-05,3.85152]
[1779386082895,31.74,77941.88,0.0,-0.96625,5e-05,3.85375]
[1779386087938,31.74,77941.22,0.0,-0.96629,5e-05,3.8505]
[1779386089287,31.74,77941.22,0.0,-0.96629,5e-05,3.8505]
[1779386089452,31.74,77941.22,0.0,-0.96629,5e-05,3.8505]
[1779386089952,31.74,77943.75,0.0,-0.96617,5e-05,3.86141]
[1779386090959,31.74,77947.11,0.0,-0.96602,5e-05,3.87603]
[1779386095994,31.74,77946.71,0.0,-0.96606,5e-05,3.87191]
[1779386100699,31.73,77947.83,0.0,-0.96602,5e-05,3.8755]
[1779386101036,31.73,77949.63,0.0,-0.96594,5e-05,3.88329]
[1779386102039,31.73,77960.0,0.0,-0.96546,5e-05,3.92891]
[1779386103272,31.73,77960.0,0.0,-0.96546,5e-05,3.92891]
[1779386103383,31.73,77962.83,0.0,-0.96533,5e-05,3.94125]
[1779386108082,31.73,77966.73,0.0,-0.96516,5e-05,3.95746]
[1779386113120,31.73,77967.2,0.0,-0.96515,5e-05,3.9583]
[1779386118153,31.72,77971.88,0.0,-0.96494,5e-05,3.97793]
[1779386119883,31.72,77973.22,0.0,-0.96488,5e-05,3.98365]
[1779386120339,31.72,77973.22,0.0,-0.96488,5e-05,3.98365]
[1779386120411,31.72,77983.14,0.0,-0.96441,5e-05,4.02791]
[1779386120535,31.72,77983.14,0.0,-0.96441,5e-05,4.02791]
[1779386121174,31.72,77986.98,0.0,-0.96423,5e-05,4.04489]
[1779386123188,31.72,77985.29,0.0,-0.96432,5e-05,4.03603]
[1779386124195,31.72,77983.48,0.0,-0.96442,5e-05,4.02704]
[1779386125311,31.72,77983.48,0.0,-0.96442,5e-05,4.02704]
[1779386126209,31.71,78000.29,0.0,-0.96362,5e-05,4.10213]
[1779386127216,31.71,78009.21,0.0,-0.96318,5e-05,4.14251]
[1779386128223,31.71,78011.73,0.0,-0.96306,5e-05,4.15372]
[1779386130237,31.71,78016.57,0.0,-0.96283,5e-05,4.17524]
[1779386130707,31.71,78016.57,0.0,-0.96283,5e-05,4.17524]
[1779386131244,31.71,78020.32,0.0,-0.96268,5e-05,4.1883]
[1779386133274,31.71,78019.56,0.0,-0.96273,5e-05,4.18432]
[1779386138293,31.7,78021.87,0.0,-0.96264,5e-05,4.19199]
[1779386138836,31.7,78021.87,0.0,-0.96264,5e-05,4.19199]
[1779386139300,31.7,78016.62,0.0,-0.96291,5e-05,4.16724]
[1779386140307,31.7,78012.38,0.0,-0.96312,5e-05,4.14728]
[1779386142327,31.69,78002.86,0.0,-0.96361,5e-05,4.10251]
[1779386143334,31.69,77998.61,0.0,-0.96382,5e-05,4.08264]
[1779386144341,31.69,77996.86,0.0,-0.96391,5e-05,4.07422]
[1779386149376,31.69,77997.55,0.0,-0.9639,5e-05,4.07512]
[1779386151389,31.68,77995.94,0.0,-0.96399,5e-05,4.0669]
[1779386154411,31.68,77993.89,0.0,-0.9641,5e-05,4.05629]
[1779386157023,31.68,77993.74,0.0,-0.96412,5e-05,4.05478]
[1779386157432,31.68,77987.93,0.0,-0.9644,5e-05,4.02807]
[1779386157846,31.68,77987.93,0.0,-0.9644,5e-05,4.02807]
[1779386158439,31.68,77984.6,0.0,-0.96457,5e-05,4.01268]
[1779386160453,31.68,77981.66,0.0,-0.96471,5e-05,3.99878]
[1779386163474,31.67,77976.93,0.0,-0.96495,5e-05,3.97664]
[1779386165488,31.67,77978.82,0.0,-0.96486,5e-05,3.98457]
[1779386169517,31.67,77984.64,0.0,-0.9646,5e-05,4.00961]
[1779386172538,31.67,77986.96,0.0,-0.9645,5e-05,4.01912]
[1779386176566,31.66,77984.17,0.0,-0.96464,5e-05,4.00529]
[1779386178580,31.66,77986.61,0.0,-0.96453,5e-05,4.01569]
[1779386180594,31.66,77980.86,0.0,-0.96482,5e-05,3.98924]
[1779386181600,31.66,77978.56,0.0,-0.96493,5e-05,3.97867]
[1779386185629,31.66,77975.91,0.0,-0.96506,5e-05,3.96586]
[1779386191670,31.66,77967.29,0.0,-0.96552,5e-05,3.92247]
[1779386192677,31.66,77959.89,0.0,-0.96586,5e-05,3.8896]
[1779386193685,31.66,77951.15,0.0,-0.96627,5e-05,3.8511]
[1779386194692,31.66,77950.17,0.0,-0.96631,5e-05,3.84679]
[1779386199727,31.66,77952.94,0.0,-0.96619,5e-05,3.85881]
[1779386202748,31.65,77949.52,0.0,-0.96635,5e-05,3.84371]
[1779386203755,31.65,77945.59,0.0,-0.96653,5e-05,3.82653]
[1779386209039,31.65,77946.55,0.0,-0.96648,5e-05,3.83074]
[1779386209797,31.65,77942.5,0.0,-0.96667,5e-05,3.81309]
[1779386210804,31.65,77935.42,0.0,-0.96699,5e-05,3.7824]
[1779386214832,31.66,77932.76,0.0,-0.96711,5e-05,3.77118]
[1779386215839,31.66,77935.44,0.0,-0.96698,5e-05,3.78284]
[1779386216846,31.66,77938.99,0.0,-0.96682,5e-05,3.79828]
[1779386220874,31.66,77943.58,0.0,-0.96661,5e-05,3.81837]
[1779386224902,31.66,77939.29,0.0,-0.96681,5e-05,3.79974]
[1779386225909,31.66,77937.71,0.0,-0.96688,5e-05,3.79289]
[1779386229937,31.66,77939.07,0.0,-0.96682,5e-05,3.79891]
[1779386230944,31.66,77942.1,0.0,-0.96668,5e-05,3.8121]
[1779386234972,31.66,77946.3,0.0,-0.96649,5e-05,3.83039]
[1779386236985,31.66,77948.5,0.0,-0.96639,5e-05,3.83994]
[1779386243031,31.66,77947.46,0.0,-0.96644,5e-05,3.83507]
[1779386248067,31.65,77947.38,0.0,-0.96644,5e-05,3.83443]
[1779386253102,31.65,77947.5,0.0,-0.96648,5e-05,3.83059]
[1779386258137,31.65,77946.55,0.0,-0.96655,5e-05,3.82402]
[1779386263172,31.64,77946.55,0.0,-0.96657,5e-05,3.82211]
[1779386268208,31.64,77946.11,0.0,-0.96659,5e-05,3.82007]
[1779386273243,31.64,77937.57,0.0,-0.96698,5e-05,3.78243]
[1779386274249,31.64,77929.81,0.0,-0.96734,4e-05,3.74855]
[1779386275260,31.64,77929.88,0.0,-0.96734,4e-05,3.7485]
[1779386276267,31.64,77926.01,0.0,-0.96751,4e-05,3.73154]
[1779386277274,31.64,77928.24,0.0,-0.96742,4e-05,3.74078]
[1779386280295,31.64,77926.17,0.0,-0.96752,4e-05,3.73088]
[1779386286337,31.63,77926.97,0.0,-0.96749,4e-05,3.73409]
[1779386288351,31.63,77925.25,0.0,-0.96756,4e-05,3.72692]
[1779386290366,31.64,77922.97,0.0,-0.96766,4e-05,3.7174]
[1779386293291,31.64,77922.84,0.0,-0.96766,4e-05,3.71709]
[1779386293386,31.64,77909.83,0.0,-0.96824,4e-05,3.66189]
[1779386294393,31.64,77905.17,0.0,-0.96844,4e-05,3.64243]
[1779386295269,31.64,77905.17,0.0,-0.96844,4e-05,3.64243]
[1779386295400,31.64,77901.93,0.0,-0.96858,4e-05,3.62904]
[1779386296407,31.64,77899.49,0.0,-0.96868,4e-05,3.61907]
[1779386297414,31.64,77893.6,0.0,-0.96893,4e-05,3.59471]
[1779386298421,31.64,77890.91,0.0,-0.96905,4e-05,3.58339]
[1779386299428,31.64,77889.1,0.0,-0.96913,4e-05,3.57577]
[1779386300435,31.64,77887.62,0.0,-0.96919,4e-05,3.56962]
[1779386301442,31.64,77884.86,0.0,-0.96931,4e-05,3.55805]
[1779386302449,31.64,77880.48,0.0,-0.9695,4e-05,3.53989]
[1779386304465,31.64,77882.66,0.0,-0.96941,4e-05,3.5489]
[1779386305472,31.64,77880.18,0.0,-0.96951,4e-05,3.53864]
[1779386306479,31.64,77878.79,0.0,-0.96957,4e-05,3.53291]
[1779386311514,31.64,77876.97,0.0,-0.96968,4e-05,3.52198]
[1779386313537,31.64,77880.04,0.0,-0.96954,4e-05,3.53514]
[1779386315552,31.64,77877.3,0.0,-0.96965,4e-05,3.52477]
[1779386316605,31.64,77877.3,0.0,-0.96965,4e-05,3.52477]
[1779386316699,31.64,77872.42,0.0,-0.96985,4e-05,3.50475]
[1779386318573,31.64,77870.01,0.0,-0.96995,4e-05,3.49502]
[1779386320587,31.64,77873.09,0.0,-0.96982,4e-05,3.50782]
[1779386324615,31.64,77871.35,0.0,-0.96989,4e-05,3.50095]
[1779386328644,31.64,77869.43,0.0,-0.96997,4e-05,3.49341]
[1779386329273,31.64,77869.43,0.0,-0.96997,4e-05,3.49341]
[1779386332672,31.65,77867.79,0.0,-0.97003,4e-05,3.48708]
[1779386333679,31.65,77856.99,0.0,-0.97048,4e-05,3.44369]
[1779386334686,31.65,77850.48,0.0,-0.97074,4e-05,3.41757]
[1779386335694,31.65,77847.86,0.0,-0.97085,4e-05,3.40724]
[1779386337707,31.65,77849.31,0.0,-0.97079,4e-05,3.41353]
[1779386340728,31.65,77851.16,0.0,-0.9707,4e-05,3.42161]
[1779386342311,31.65,77852.09,0.0,-0.97066,4e-05,3.42555]
[1779386342743,31.65,77857.6,0.0,-0.97043,4e-05,3.44802]
[1779386343750,31.65,77865.53,0.0,-0.9701,4e-05,3.48041]
[1779386344757,31.65,77874.07,0.0,-0.96974,4e-05,3.51547]
[1779386345765,31.65,77876.03,0.0,-0.96966,4e-05,3.52356]
[1779386350800,31.65,77872.67,0.0,-0.9698,4e-05,3.50986]
[1779386352011,31.65,77872.67,0.0,-0.9698,4e-05,3.50986]
[1779386352071,31.65,77867.17,0.0,-0.97003,4e-05,3.48738]
[1779386353824,31.65,77865.52,0.0,-0.9701,4e-05,3.4808]
[1779386354831,31.65,77867.52,0.0,-0.97001,4e-05,3.48906]
[1779386355838,31.65,77865.31,0.0,-0.9701,4e-05,3.48012]
[1779386356845,31.65,77861.88,0.0,-0.97025,4e-05,3.46624]
[1779386357852,31.65,77860.69,0.0,-0.9703,4e-05,3.46152]
[1779386361880,31.66,77854.74,0.0,-0.97054,4e-05,3.43787]
[1779386362887,31.66,77845.54,0.0,-0.97091,4e-05,3.40097]
[1779386363894,31.66,77844.66,0.0,-0.97095,4e-05,3.39766]
[1779386365105,31.66,77844.66,0.0,-0.97095,4e-05,3.39766]
[1779386365812,31.66,77845.92,0.0,-0.97089,4e-05,3.40315]
[1779386367590,31.66,77843.85,0.0,-0.97097,4e-05,3.39527]
[1779386367922,31.66,77832.97,0.0,-0.97141,4e-05,3.35187]
[1779386368929,31.66,77829.57,0.0,-0.97155,4e-05,3.33868]
[1779386373964,31.66,77830.89,0.0,-0.9715,4e-05,3.34209]
[1779386377918,31.66,77830.83,0.0,-0.9715,4e-05,3.34248]
[1779386377992,31.67,77825.01,0.0,-0.97173,4e-05,3.32011]
[1779386379442,31.67,77817.2,0.0,-0.97203,4e-05,3.29017]
[1779386380013,31.67,77808.82,0.0,-0.97236,4e-05,3.25747]
[1779386381709,31.67,77808.82,0.0,-0.97236,4e-05,3.25747]
[1779386381757,31.67,77808.82,0.0,-0.97236,4e-05,3.25747]
[1779386381764,31.67,77808.82,0.0,-0.97236,4e-05,3.25747]
[1779386381811,31.67,77800.99,0.0,-0.97265,4e-05,3.22809]
[1779386383276,31.67,77801.07,0.0,-0.97265,4e-05,3.2284]
[1779386387269,31.68,77802.22,0.0,-0.97259,4e-05,3.23485]
[1779386387277,31.68,77805.07,0.0,-0.97246,4e-05,3.24686]
[1779386392091,31.68,77806.3,0.0,-0.9724,4e-05,3.25354]
[1779386397126,31.69,77804.89,0.0,-0.97243,4e-05,3.25038]
[1779386398133,31.69,77803.26,0.0,-0.97249,4e-05,3.24452]
[1779386401786,31.7,77806.01,0.0,-0.97236,4e-05,3.2571]
[1779386402167,31.7,77810.42,0.0,-0.97219,4e-05,3.27427]
[1779386403693,31.7,77810.42,0.0,-0.97219,4e-05,3.27427]
[1779386403792,31.7,77833.56,0.0,-0.97126,4e-05,3.36631]
[1779386403974,31.7,77833.56,0.0,-0.97126,4e-05,3.36631]
[1779386404180,31.7,77846.29,0.0,-0.97074,4e-05,3.41723]
[1779386405187,31.7,77859.1,0.0,-0.9702,4e-05,3.46974]
[1779386406194,31.7,77860.95,0.0,-0.97012,4e-05,3.47746]
[1779386407201,31.7,77856.83,0.0,-0.97029,4e-05,3.46081]
[1779386408208,31.7,77854.19,0.0,-0.9704,4e-05,3.4502]
[1779386409216,31.7,77852.65,0.0,-0.97046,4e-05,3.44408]
[1779386410223,31.7,77847.6,0.0,-0.97067,4e-05,3.42384]
[1779386411231,31.7,77841.97,0.0,-0.9709,4e-05,3.40136]
[1779386412237,31.7,77839.71,0.0,-0.97099,4e-05,3.39248]
[1779386413746,31.7,77839.67,0.0,-0.97099,4e-05,3.39276]
[1779386414252,31.7,77841.1,0.0,-0.97093,4e-05,3.39848]
[1779386415259,31.7,77843.01,0.0,-0.97085,4e-05,3.40636]
[1779386418280,31.71,77841.71,0.0,-0.97089,4e-05,3.40196]
[1779386420294,31.71,77844.16,0.0,-0.97079,4e-05,3.412]
[1779386421301,31.71,77845.55,0.0,-0.97073,4e-05,3.41798]
[1779386422307,31.71,77842.81,0.0,-0.97084,4e-05,3.40715]
[1779386423315,31.71,77845.27,0.0,-0.97074,4e-05,3.41722]
[1779386427343,31.71,77843.38,0.0,-0.97081,4e-05,3.41034]
[1779386431372,31.71,77841.91,0.0,-0.97089,4e-05,3.40172]
[1779386432379,31.71,77833.14,0.0,-0.97124,4e-05,3.36691]
[1779386433272,31.71,77833.14,0.0,-0.97124,4e-05,3.36691]
[1779386433386,31.71,77832.5,0.0,-0.97127,4e-05,3.36462]
[1779386434393,31.71,77829.98,0.0,-0.97136,4e-05,3.35486]
[1779386435400,31.72,77826.73,0.0,-0.97149,4e-05,3.34226]
[1779386436407,31.72,77823.65,0.0,-0.97161,4e-05,3.33038]
[1779386437414,31.71,77828.12,0.0,-0.97144,4e-05,3.34718]
[1779386441816,31.71,77828.15,0.0,-0.97145,4e-05,3.34696]
[1779386442450,31.71,77824.54,0.0,-0.9716,4e-05,3.33208]
[1779386444464,31.71,77826.59,0.0,-0.97151,4e-05,3.34082]
[1779386445471,31.71,77828.53,0.0,-0.97143,4e-05,3.3488]
[1779386446478,31.71,77826.93,0.0,-0.97149,4e-05,3.34275]
[1779386447484,31.72,77824.18,0.0,-0.97159,4e-05,3.33218]
[1779386448728,31.72,77824.18,0.0,-0.97159,4e-05,3.33218]
[1779386451513,31.72,77822.94,0.0,-0.97163,4e-05,3.32855]
[1779386452475,31.72,77822.94,0.0,-0.97163,4e-05,3.32855]
[1779386456548,31.72,77825.73,0.0,-0.9715,4e-05,3.34125]
[1779386457576,31.72,77827.37,0.0,-0.97143,4e-05,3.34806]
[1779386458562,31.72,77831.71,0.0,-0.97126,4e-05,3.36558]
[1779386459569,31.73,77833.26,0.0,-0.97119,4e-05,3.37202]
[1779386460576,31.73,77834.62,0.0,-0.97113,4e-05,3.3777]
[1779386462590,31.73,77832.24,0.0,-0.97122,4e-05,3.36872]
[1779386463597,31.73,77830.6,0.0,-0.97129,4e-05,3.36247]
[1779386464604,31.73,77829.26,0.0,-0.97134,4e-05,3.35741]
[1779386466618,31.73,77825.85,0.0,-0.97147,4e-05,3.34447]
[1779386468631,31.73,77824.52,0.0,-0.97152,4e-05,3.33983]
[1779386470646,31.73,77820.17,0.0,-0.97168,4e-05,3.3233]
[1779386471653,31.73,77818.11,0.0,-0.97176,4e-05,3.31555]
[1779386473666,31.74,77819.4,0.0,-0.9717,4e-05,3.32135]
[1779386474674,31.74,77816.98,0.0,-0.9718,4e-05,3.31219]
[1779386475681,31.74,77811.91,0.0,-0.97199,4e-05,3.29269]
[1779386478702,31.74,77813.43,0.0,-0.97192,4e-05,3.29986]
[1779386480716,31.74,77812.24,0.0,-0.97196,4e-05,3.296]
[1779386481723,31.74,77810.78,0.0,-0.97201,4e-05,3.29069]
[1779386483737,31.75,77806.89,0.0,-0.97216,4e-05,3.27633]
[1779386484748,31.75,77805.32,0.0,-0.97222,4e-05,3.27065]
[1779386485751,31.75,77795.13,0.0,-0.97261,4e-05,3.23161]
[1779386486758,31.75,77792.74,0.0,-0.9727,4e-05,3.22291]
[1779386490786,31.76,77796.99,0.0,-0.97251,4e-05,3.24137]
[1779386491794,31.76,77795.4,0.0,-0.97259,4e-05,3.23236]
[1779386492802,31.76,77793.06,0.0,-0.97268,4e-05,3.22385]
[1779386493808,31.76,77794.16,0.0,-0.97263,4e-05,3.2286]
[1779386496829,31.76,77792.18,0.0,-0.97269,4e-05,3.22248]
[1779386497482,31.76,77792.18,0.0,-0.97269,4e-05,3.22248]
[1779386497836,31.76,77790.51,0.0,-0.97275,4e-05,3.21657]
[1779386500857,31.77,77793.56,0.0,-0.97262,4e-05,3.22987]
[1779386504885,31.77,77787.65,0.0,-0.97283,4e-05,3.20911]
[1779386505893,31.78,77780.13,0.0,-0.97311,4e-05,3.18089]
[1779386508914,31.78,77778.91,0.0,-0.97314,4e-05,3.17796]
[1779386511945,31.78,77744.69,0.0,-0.9744,4e-05,3.05127]
[1779386512954,31.81,77719.74,0.0,-0.97523,4e-05,2.96764]
[1779386513197,31.81,77719.74,0.0,-0.97523,4e-05,2.96764]
[1779386513226,31.81,77719.74,0.0,-0.97523,4e-05,2.96764]
[1779386513588,31.81,77719.74,0.0,-0.97523,4e-05,2.96764]
[1779386513960,31.83,77724.77,0.0,-0.97496,4e-05,2.99488]
[1779386514377,31.83,77724.77,0.0,-0.97496,4e-05,2.99488]
[1779386514969,31.83,77727.91,0.0,-0.97485,4e-05,3.00603]
[1779386515743,31.83,77727.91,0.0,-0.97485,4e-05,3.00603]
[1779386515848,31.83,77727.91,0.0,-0.97485,4e-05,3.00603]
[1779386515983,31.83,77727.89,0.0,-0.97484,4e-05,3.0068]
[1779386516982,31.83,77720.52,0.0,-0.9751,4e-05,2.98081]
[1779386517989,31.83,77721.92,0.0,-0.97505,4e-05,2.98563]
[1779386518996,31.83,77724.89,0.0,-0.97494,4e-05,2.99615]
[1779386519116,31.83,77724.89,0.0,-0.97494,4e-05,2.99615]
[1779386519470,31.83,77724.89,0.0,-0.97494,4e-05,2.99615]
[1779386519550,31.83,77724.89,0.0,-0.97494,4e-05,2.99615]
[1779386519578,31.83,77724.89,0.0,-0.97494,4e-05,2.99615]
[1779386519623,31.83,77724.89,0.0,-0.97494,4e-05,2.99615]
[1779386520016,31.83,77727.51,0.0,-0.97484,4e-05,3.00656]
[1779386521941,31.84,77727.35,0.0,-0.97484,4e-05,3.00681]
[1779386522019,31.84,77720.49,0.0,-0.97508,4e-05,2.98267]
[1779386523027,31.84,77715.12,0.0,-0.97526,4e-05,2.96409]
[1779386524909,31.84,77715.12,0.0,-0.97526,4e-05,2.96409]
[1779386524953,31.85,77713.08,0.0,-0.97531,4e-05,2.95854]
[1779386525136,31.85,77722.55,0.0,-0.97498,4e-05,2.99284]
[1779386526051,31.85,77724.57,0.0,-0.9749,4e-05,3.00105]
[1779386527233,31.85,77724.57,0.0,-0.9749,4e-05,3.00105]
[1779386527251,31.85,77717.67,0.0,-0.97513,4e-05,2.97682]
[1779386528117,31.85,77713.17,0.0,-0.97529,4e-05,2.96142]
[1779386529084,31.85,77706.2,0.0,-0.97553,4e-05,2.93611]
[1779386532107,31.86,77707.98,0.0,-0.97546,4e-05,2.94417]
[1779386533114,31.86,77703.25,0.0,-0.97561,4e-05,2.92813]
[1779386534121,31.86,77701.87,0.0,-0.97565,4e-05,2.92414]
[1779386535128,31.87,77700.67,0.0,-0.97568,4e-05,2.9208]
[1779386536135,31.87,77702.9,0.0,-0.9756,4e-05,2.92972]
[1779386537142,31.87,77705.19,0.0,-0.97551,4e-05,2.93886]
[1779386538149,31.87,77708.48,0.0,-0.97538,4e-05,2.95159]
[1779386539156,31.88,77709.85,0.0,-0.97532,4e-05,2.95742]
[1779386543184,31.89,77705.39,0.0,-0.97545,4e-05,2.94489]
[1779386544522,31.89,77705.39,0.0,-0.97545,4e-05,2.94489]
[1779386544785,31.89,77705.39,0.0,-0.97545,4e-05,2.94489]
[1779386544801,31.91,77714.19,0.0,-0.97504,4e-05,2.98588]
[1779386545198,31.91,77723.67,0.0,-0.9747,4e-05,3.02039]
[1779386546205,31.91,77733.52,0.0,-0.97433,4e-05,3.0579]
[1779386547845,31.91,77733.52,0.0,-0.97433,4e-05,3.0579]
[1779386547913,31.92,77733.05,0.0,-0.97432,4e-05,3.05875]
[1779386548869,31.92,77733.05,0.0,-0.97432,4e-05,3.05875]
[1779386548895,31.92,77728.43,0.0,-0.97448,4e-05,3.04248]
[1779386549226,31.92,77723.69,0.0,-0.97465,4e-05,3.02511]
[1779386550233,31.93,77719.15,0.0,-0.97481,4e-05,3.0093]
[1779386552248,31.93,77721.05,0.0,-0.97475,4e-05,3.0146]
[1779386553916,31.94,77725.97,0.0,-0.97455,4e-05,3.03528]
[1779386554263,31.94,77727.18,0.0,-0.9745,4e-05,3.03972]
[1779386555528,31.94,77727.18,0.0,-0.9745,4e-05,3.03972]
[1779386557284,31.95,77725.8,0.0,-0.97451,4e-05,3.03862]
[1779386560306,31.95,77722.78,0.0,-0.97461,4e-05,3.02923]
[1779386561529,31.95,77722.78,0.0,-0.97461,4e-05,3.02923]
[1779386561628,31.95,77715.49,0.0,-0.97487,4e-05,3.00301]
[1779386562438,31.95,77704.56,0.0,-0.97526,4e-05,2.96347]
[1779386563327,31.95,77701.89,0.0,-0.97535,4e-05,2.95353]
[1779386564333,31.95,77701.32,0.0,-0.97538,4e-05,2.95122]
[1779386565956,31.95,77701.32,0.0,-0.97538,4e-05,2.95122]
[1779386566044,31.95,77699.85,0.0,-0.97543,4e-05,2.94545]
[1779386568362,31.95,77701.19,0.0,-0.97539,4e-05,2.94976]
[1779386569369,31.95,77699.32,0.0,-0.97546,4e-05,2.94282]
[1779386574404,31.95,77700.04,0.0,-0.97541,4e-05,2.94761]
[1779386578432,31.96,77698.63,0.0,-0.97543,4e-05,2.9461]
[1779386579786,31.97,77700.64,0.0,-0.97533,4e-05,2.95565]
[1779386580446,31.97,77701.94,0.0,-0.97529,4e-05,2.96032]
[1779386583468,31.98,77700.17,0.0,-0.97532,4e-05,2.95654]
[1779386586489,31.99,77701.52,0.0,-0.97525,4e-05,2.96395]
[1779386591524,32.0,77702.23,0.0,-0.97517,4e-05,2.97152]
[1779386592531,32.02,77704.33,0.0,-0.97502,4e-05,2.98725]
[1779386593538,32.02,77705.81,0.0,-0.97497,4e-05,2.9926]
[1779386597566,32.03,77703.5,0.0,-0.97501,4e-05,2.98817]
[1779386602601,32.04,77704.36,0.0,-0.97494,4e-05,2.99521]
[1779386603608,32.05,77706.65,0.0,-0.97485,4e-05,3.00428]
[1779386606629,32.05,77709.02,0.0,-0.97474,4e-05,3.01515]
[1779386607636,32.05,77718.11,0.0,-0.97441,4e-05,3.04907]
[1779386608643,32.06,77720.6,0.0,-0.97431,4e-05,3.05888]
[1779386609873,32.06,77720.6,0.0,-0.97431,4e-05,3.05888]
[1779386609882,32.06,77737.73,0.0,-0.97366,4e-05,3.12354]
[1779386610657,32.06,77744.16,0.0,-0.97342,4e-05,3.14815]
[1779386612671,32.06,77738.53,0.0,-0.97365,4e-05,3.12485]
[1779386613155,32.06,77738.53,0.0,-0.97365,4e-05,3.12485]
[1779386618713,32.07,77738.93,0.0,-0.9736,4e-05,3.12978]
[1779386619720,32.07,77741.6,0.0,-0.97349,4e-05,3.14034]
[1779386620727,32.08,77737.91,0.0,-0.97362,4e-05,3.12711]
[1779386627776,32.09,77737.38,0.0,-0.9736,4e-05,3.12966]
[1779386628783,32.09,77731.51,0.0,-0.9738,4e-05,3.10882]
[1779386633818,32.1,77729.52,0.0,-0.97383,4e-05,3.10626]
[1779386634824,32.11,77728.24,0.0,-0.97387,4e-05,3.10215]
[1779386635832,32.11,77726.85,0.0,-0.97391,4e-05,3.09764]
[1779386640867,32.12,77727.44,0.0,-0.97386,4e-05,3.10303]
[1779386645902,32.12,77727.03,0.0,-0.97384,4e-05,3.10464]
[1779386650937,32.13,77726.18,0.0,-0.97384,4e-05,3.10462]
[1779386651944,32.13,77724.82,0.0,-0.97389,4e-05,3.10021]
[1779386654173,32.14,77725.19,0.0,-0.97387,4e-05,3.10222]
[1779386654965,32.14,77718.4,0.0,-0.9741,4e-05,3.07841]
[1779386655941,32.14,77718.4,0.0,-0.9741,4e-05,3.07841]
[1779386655990,32.14,77712.86,0.0,-0.9743,4e-05,3.05873]
[1779386656987,32.14,77671.64,0.0,-0.97576,3e-05,2.91108]
[1779386657315,32.14,77671.64,0.0,-0.97576,3e-05,2.91108]
[1779386657994,32.15,77671.65,0.0,-0.97575,3e-05,2.91206]
[1779386659002,32.15,77656.99,0.0,-0.97625,3e-05,2.86039]
[1779386659228,32.15,77656.99,0.0,-0.97625,3e-05,2.86039]
[1779386660158,32.15,77643.36,0.0,-0.97672,3e-05,2.81304]
[1779386660553,32.15,77643.36,0.0,-0.97672,3e-05,2.81304]
[1779386660685,32.15,77643.36,0.0,-0.97672,3e-05,2.81304]
[1779386661020,32.15,77644.2,0.0,-0.97669,3e-05,2.81591]
[1779386662026,32.15,77655.37,0.0,-0.97631,3e-05,2.85458]
[1779386663033,32.15,77661.37,0.0,-0.9761,3e-05,2.87656]
[1779386664040,32.15,77667.95,0.0,-0.97586,3e-05,2.90067]
[1779386668070,32.16,77665.18,0.0,-0.97592,3e-05,2.89472]
[1779386669076,32.16,77667.23,0.0,-0.97584,3e-05,2.9029]
[1779386670084,32.17,77670.51,0.0,-0.97571,3e-05,2.91543]
[1779386670276,32.17,77670.51,0.0,-0.97571,3e-05,2.91543]
[1779386674112,32.18,77662.62,0.0,-0.97597,3e-05,2.88821]
[1779386675123,32.18,77643.89,0.0,-0.9766,3e-05,2.82398]
[1779386676130,32.18,77638.09,0.0,-0.97679,3e-05,2.80508]
[1779386678158,32.22,77639.85,0.0,-0.97661,3e-05,2.82313]
[1779386680179,32.28,77646.13,0.0,-0.97619,3e-05,2.86589]
[1779386681185,32.28,77650.58,0.0,-0.97603,3e-05,2.8824]
[1779386682192,32.28,77651.79,0.0,-0.97598,3e-05,2.88759]
[1779386687228,32.3,77650.5,0.0,-0.97597,3e-05,2.88784]
[1779386689241,32.3,77656.03,0.0,-0.97576,3e-05,2.90914]
[1779386690589,32.3,77656.03,0.0,-0.97576,3e-05,2.90914]
[1779386690742,32.3,77656.03,0.0,-0.97576,3e-05,2.90914]
[1779386690936,32.3,77656.03,0.0,-0.97576,3e-05,2.90914]
[1779386691011,32.33,77661.97,0.0,-0.97546,3e-05,2.93972]
[1779386691703,32.33,77658.97,0.0,-0.97556,3e-05,2.92999]
[1779386692987,32.33,77654.18,0.0,-0.97572,3e-05,2.91402]
[1779386694115,32.34,77651.16,0.0,-0.97581,3e-05,2.90433]
[1779386694276,32.34,77645.52,0.0,-0.976,3e-05,2.8846]
[1779386695284,32.34,77640.08,0.0,-0.97618,3e-05,2.8666]
[1779386700322,32.35,77640.02,0.0,-0.97614,3e-05,2.8703]
[1779386700915,32.35,77640.02,0.0,-0.97614,3e-05,2.8703]
[1779386701102,32.38,77633.46,0.0,-0.97626,3e-05,2.85853]
[1779386701365,32.38,77622.22,0.0,-0.97664,3e-05,2.81981]
[1779386702362,32.38,77606.51,0.0,-0.97714,3e-05,2.76738]
[1779386703367,32.39,77623.89,0.0,-0.97656,3e-05,2.82773]
[1779386705232,32.39,77617.79,0.0,-0.97674,3e-05,2.80894]
[1779386705381,32.39,77611.29,0.0,-0.97696,3e-05,2.7868]
[1779386706675,32.39,77611.29,0.0,-0.97696,3e-05,2.7868]
[1779386706983,32.4,77601.95,0.0,-0.97724,3e-05,2.75744]
[1779386707395,32.4,77594.83,0.0,-0.97747,3e-05,2.73353]
[1779386709409,32.41,77590.74,0.0,-0.97758,3e-05,2.72222]
[1779386710890,32.45,77586.26,0.0,-0.9776,3e-05,2.72051]
[1779386711423,32.45,77581.53,0.0,-0.97775,3e-05,2.70479]
[1779386713437,32.52,77585.22,0.0,-0.9774,3e-05,2.74091]
[1779386715184,32.52,77583.77,0.0,-0.97742,3e-05,2.73836]
[1779386715605,32.52,77589.3,0.0,-0.97724,3e-05,2.75687]
[1779386717066,32.52,77589.3,0.0,-0.97724,3e-05,2.75687]
[1779386718924,32.59,77585.37,0.0,-0.97713,3e-05,2.76791]
[1779386720606,32.59,77585.53,0.0,-0.97713,3e-05,2.76845]
[1779386721503,32.66,77587.76,0.0,-0.97684,3e-05,2.79734]
[1779386725870,32.8,77585.54,0.0,-0.97643,3e-05,2.83924]
[1779386727048,32.83,77583.02,0.0,-0.97642,3e-05,2.84013]
[1779386731477,32.93,77582.47,0.0,-0.97608,3e-05,2.8749]
[1779386731582,32.93,77565.95,0.0,-0.97665,3e-05,2.8157]
[1779386732590,32.96,77563.41,0.0,-0.97665,3e-05,2.81586]
[1779386733597,32.99,77563.88,0.0,-0.97654,3e-05,2.82694]
[1779386736618,33.07,77568.02,0.0,-0.97612,3e-05,2.86892]
[1779386737627,33.09,77565.91,0.0,-0.97611,3e-05,2.87068]
[1779386738634,33.12,77564.01,0.0,-0.97608,3e-05,2.87281]
[1779386742662,33.22,77568.3,0.0,-0.97561,3e-05,2.92116]
[1779386744220,33.26,77569.95,0.0,-0.97539,3e-05,2.9426]
[1779386744677,33.26,77575.18,0.0,-0.97522,3e-05,2.96068]
[1779386745684,33.28,77578.57,0.0,-0.97502,3e-05,2.97993]
[1779386746690,33.3,77577.1,0.0,-0.975,3e-05,2.98187]
[1779386748385,33.34,77577.52,0.0,-0.97486,3e-05,2.99673]
[1779386748720,33.36,77574.61,0.0,-0.97489,3e-05,2.99311]
[1779386749727,33.38,77580.94,0.0,-0.97461,3e-05,3.02178]
[1779386750739,33.38,77589.8,0.0,-0.9743,4e-05,3.05294]
[1779386751434,33.38,77589.8,0.0,-0.9743,4e-05,3.05294]
[1779386751495,33.38,77589.8,0.0,-0.9743,4e-05,3.05294]
[1779386751560,33.38,77589.8,0.0,-0.9743,4e-05,3.05294]
[1779386751844,33.38,77589.8,0.0,-0.9743,4e-05,3.05294]
[1779386751896,33.4,77599.82,0.0,-0.97388,4e-05,3.09513]
[1779386752748,33.4,77599.93,0.0,-0.97387,4e-05,3.096]
[1779386755773,33.42,77603.75,0.0,-0.97367,4e-05,3.11537]
[1779386756780,33.42,77596.17,0.0,-0.97394,4e-05,3.08877]
[1779386757787,33.42,77598.27,0.0,-0.97386,4e-05,3.09674]
[1779386758794,33.43,77600.48,0.0,-0.97373,4e-05,3.10941]
[1779386759801,33.45,77605.65,0.0,-0.9735,4e-05,3.13247]
[1779386763829,33.46,77615.17,0.0,-0.9731,4e-05,3.17225]
[1779386764555,33.46,77615.17,0.0,-0.9731,4e-05,3.17225]
[1779386764836,33.47,77616.81,0.0,-0.97301,4e-05,3.18168]
[1779386765700,33.47,77616.81,0.0,-0.97301,4e-05,3.18168]
[1779386765768,33.47,77616.81,0.0,-0.97301,4e-05,3.18168]
[1779386765844,33.47,77628.62,0.0,-0.97257,4e-05,3.22508]
[1779386767195,33.47,77628.62,0.0,-0.97257,4e-05,3.22508]
[1779386767235,33.47,77638.65,0.0,-0.97219,4e-05,3.26224]
[1779386767786,33.47,77638.65,0.0,-0.97219,4e-05,3.26224]
[1779386767859,33.47,77641.94,0.0,-0.97207,4e-05,3.27462]
[1779386768866,33.47,77644.8,0.0,-0.97196,4e-05,3.28541]
[1779386769887,33.47,77649.56,0.0,-0.97178,4e-05,3.30328]
[1779386770369,33.47,77649.56,0.0,-0.97178,4e-05,3.30328]
[1779386770860,33.47,77649.56,0.0,-0.97178,4e-05,3.30328]
[1779386770885,33.47,77651.96,0.0,-0.97169,4e-05,3.31237]
[1779386772899,33.48,77649.02,0.0,-0.97179,4e-05,3.30166]
[1779386774913,33.48,77652.47,0.0,-0.97166,4e-05,3.31481]
[1779386776028,33.48,77654.81,0.0,-0.97157,4e-05,3.32369]
[1779386776927,33.48,77656.04,0.0,-0.97152,4e-05,3.3284]
[1779386777934,33.48,77654.51,0.0,-0.97158,4e-05,3.32276]
[1779386782969,33.48,77654.92,0.0,-0.97156,4e-05,3.32483]
[1779386788007,33.48,77654.9,0.0,-0.97155,4e-05,3.32528]
[1779386790018,33.48,77651.38,0.0,-0.97169,4e-05,3.31232]
[1779386791025,33.48,77648.35,0.0,-0.97183,4e-05,3.29775]
[1779386794431,33.48,77647.98,0.0,-0.97184,4e-05,3.29683]
[1779386794643,33.48,77647.98,0.0,-0.97184,4e-05,3.29683]
[1779386794990,33.48,77647.98,0.0,-0.97184,4e-05,3.29683]
[1779386795053,33.48,77649.66,0.0,-0.97177,4e-05,3.30324]
[1779386796060,33.48,77654.37,0.0,-0.97159,4e-05,3.32097]
[1779386798073,33.48,77658.53,0.0,-0.97143,4e-05,3.33677]
[1779386798383,33.48,77658.53,0.0,-0.97143,4e-05,3.33677]
[1779386798430,33.48,77658.53,0.0,-0.97143,4e-05,3.33677]
[1779386799066,33.48,77658.53,0.0,-0.97143,4e-05,3.33677]
[1779386799560,33.48,77659.58,0.0,-0.97139,4e-05,3.3408]
[1779386800045,33.48,77659.58,0.0,-0.97139,4e-05,3.3408]
[1779386800108,33.48,77659.58,0.0,-0.97139,4e-05,3.3408]
[1779386800270,33.48,77659.58,0.0,-0.97139,4e-05,3.3408]
[1779386801677,33.51,77658.78,0.0,-0.97132,4e-05,3.34758]
[1779386801689,33.51,77658.78,0.0,-0.97132,4e-05,3.34758]
[1779386801770,33.51,77658.78,0.0,-0.97132,4e-05,3.34758]
[1779386801840,33.51,77658.78,0.0,-0.97132,4e-05,3.34758]
[1779386802019,33.51,77658.78,0.0,-0.97132,4e-05,3.34758]
[1779386802129,33.51,77658.78,0.0,-0.97132,4e-05,3.34758]
[1779386802195,33.51,77658.78,0.0,-0.97132,4e-05,3.34758]
[1779386802272,33.51,77658.78,0.0,-0.97132,4e-05,3.34758]
[1779386802291,33.52,77657.63,0.0,-0.97131,4e-05,3.34804]
[1779386802492,33.52,77657.63,0.0,-0.97131,4e-05,3.34804]
[1779386802530,33.52,77657.63,0.0,-0.97131,4e-05,3.34804]
[1779386802806,33.52,77657.63,0.0,-0.97131,4e-05,3.34804]
[1779386803042,33.52,77657.63,0.0,-0.97131,4e-05,3.34804]
[1779386803137,33.52,77657.63,0.0,-0.97131,4e-05,3.34804]
[1779386803237,33.54,77656.95,0.0,-0.97129,4e-05,3.35024]
[1779386804674,33.55,77656.47,0.0,-0.97126,4e-05,3.35312]
[1779386804776,33.55,77656.47,0.0,-0.97126,4e-05,3.35312]
[1779386804840,33.55,77656.47,0.0,-0.97126,4e-05,3.35312]
[1779386804997,33.55,77656.47,0.0,-0.97126,4e-05,3.35312]
[1779386805032,33.55,77656.47,0.0,-0.97126,4e-05,3.35312]
[1779386805124,33.56,77651.03,0.0,-0.97142,4e-05,3.33731]
[1779386805375,33.56,77651.03,0.0,-0.97142,4e-05,3.33731]
[1779386805492,33.56,77651.03,0.0,-0.97142,4e-05,3.33731]
[1779386805533,33.56,77651.03,0.0,-0.97142,4e-05,3.33731]
[1779386805539,33.56,77651.03,0.0,-0.97142,4e-05,3.33731]
[1779386805622,33.56,77651.03,0.0,-0.97142,4e-05,3.33731]
[1779386805641,33.56,77651.03,0.0,-0.97142,4e-05,3.33731]
[1779386805771,33.56,77651.03,0.0,-0.97142,4e-05,3.33731]
[1779386805926,33.56,77651.03,0.0,-0.97142,4e-05,3.33731]
[1779386805960,33.56,77651.03,0.0,-0.97142,4e-05,3.33731]
[1779386806131,33.58,77648.4,0.0,-0.97147,4e-05,3.33231]
[1779386806385,33.58,77648.4,0.0,-0.97147,4e-05,3.33231]
[1779386806533,33.58,77648.4,0.0,-0.97147,4e-05,3.33231]
[1779386806535,33.58,77648.4,0.0,-0.97147,4e-05,3.33231]
[1779386806580,33.58,77648.4,0.0,-0.97147,4e-05,3.33231]
[1779386806666,33.58,77648.4,0.0,-0.97147,4e-05,3.33231]
[1779386806689,33.58,77648.4,0.0,-0.97147,4e-05,3.33231]
[1779386806785,33.58,77648.4,0.0,-0.97147,4e-05,3.33231]
[1779386806916,33.58,77648.4,0.0,-0.97147,4e-05,3.33231]
[1779386807013,33.58,77648.4,0.0,-0.97147,4e-05,3.33231]
[1779386807138,33.59,77647.82,0.0,-0.97144,4e-05,3.3351]
[1779386808413,33.6,77647.59,0.0,-0.9714,4e-05,3.33918]
[1779386808525,33.6,77647.59,0.0,-0.9714,4e-05,3.33918]
[1779386808541,33.6,77647.59,0.0,-0.9714,4e-05,3.33918]
[1779386808588,33.6,77647.59,0.0,-0.9714,4e-05,3.33918]
[1779386808774,33.6,77647.59,0.0,-0.9714,4e-05,3.33918]
[1779386808788,33.6,77647.59,0.0,-0.9714,4e-05,3.33918]
[1779386808895,33.6,77647.59,0.0,-0.9714,4e-05,3.33918]
[1779386808946,33.6,77647.59,0.0,-0.9714,4e-05,3.33918]
[1779386809025,33.6,77647.59,0.0,-0.9714,4e-05,3.33918]
[1779386809152,33.62,77647.41,0.0,-0.97136,4e-05,3.34339]
[1779386809488,33.62,77647.41,0.0,-0.97136,4e-05,3.34339]
[1779386809727,33.62,77647.41,0.0,-0.97136,4e-05,3.34339]
[1779386810164,33.62,77647.41,0.0,-0.97136,4e-05,3.34339]
[1779386810273,33.62,77647.41,0.0,-0.97136,4e-05,3.34339]
[1779386810370,33.62,77647.41,0.0,-0.97136,4e-05,3.34339]
[1779386810345,33.63,77635.55,0.0,-0.97176,4e-05,3.30398]
[1779386810611,33.63,77635.55,0.0,-0.97176,4e-05,3.30398]
[1779386810711,33.63,77635.55,0.0,-0.97176,4e-05,3.30398]
[1779386810781,33.63,77635.55,0.0,-0.97176,4e-05,3.30398]
[1779386810925,33.63,77635.55,0.0,-0.97176,4e-05,3.30398]
[1779386811369,33.63,77635.55,0.0,-0.97176,4e-05,3.30398]
[1779386811168,33.64,77632.33,0.0,-0.97182,4e-05,3.29751]
[1779386811425,33.64,77632.33,0.0,-0.97182,4e-05,3.29751]
[1779386811521,33.64,77632.33,0.0,-0.97182,4e-05,3.29751]
[1779386811567,33.64,77632.33,0.0,-0.97182,4e-05,3.29751]
[1779386811769,33.64,77632.33,0.0,-0.97182,4e-05,3.29751]
[1779386812175,33.66,77633.27,0.0,-0.97173,4e-05,3.30658]
[1779386812781,33.66,77633.27,0.0,-0.97173,4e-05,3.30658]
[1779386812868,33.66,77633.27,0.0,-0.97173,4e-05,3.30658]
[1779386812914,33.66,77633.27,0.0,-0.97173,4e-05,3.30658]
[1779386813839,33.67,77633.82,0.0,-0.97165,4e-05,3.31405]
[1779386813892,33.67,77633.82,0.0,-0.97165,4e-05,3.31405]
[1779386813905,33.67,77633.82,0.0,-0.97165,4e-05,3.31405]
[1779386813955,33.67,77633.82,0.0,-0.97165,4e-05,3.31405]
[1779386814024,33.67,77633.82,0.0,-0.97165,4e-05,3.31405]
[1779386814037,33.67,77633.82,0.0,-0.97165,4e-05,3.31405]
[1779386814089,33.67,77633.82,0.0,-0.97165,4e-05,3.31405]
[1779386814269,33.67,77633.82,0.0,-0.97165,4e-05,3.31405]
[1779386814363,33.68,77633.54,0.0,-0.97166,4e-05,3.31355]
[1779386816710,33.68,77633.25,0.0,-0.97166,4e-05,3.31354]
[1779386816779,33.68,77633.25,0.0,-0.97166,4e-05,3.31354]
[1779386816800,33.68,77633.25,0.0,-0.97166,4e-05,3.31354]
[1779386816883,33.68,77633.25,0.0,-0.97166,4e-05,3.31354]
[1779386817035,33.68,77633.25,0.0,-0.97166,4e-05,3.31354]
[1779386817057,33.68,77633.25,0.0,-0.97166,4e-05,3.31354]
[1779386817072,33.68,77633.25,0.0,-0.97166,4e-05,3.31354]
[1779386817210,33.68,77633.96,0.0,-0.97163,4e-05,3.31672]
[1779386818231,33.68,77633.96,0.0,-0.97163,4e-05,3.31672]
[1779386818275,33.68,77633.96,0.0,-0.97163,4e-05,3.31672]
[1779386818279,33.68,77633.96,0.0,-0.97163,4e-05,3.31672]
[1779386818345,33.68,77634.19,0.0,-0.97161,4e-05,3.31811]
[1779386818459,33.68,77634.19,0.0,-0.97161,4e-05,3.31811]
[1779386818534,33.68,77634.19,0.0,-0.97161,4e-05,3.31811]
[1779386818580,33.68,77634.19,0.0,-0.97161,4e-05,3.31811]
[1779386818761,33.68,77634.19,0.0,-0.97161,4e-05,3.31811]
[1779386818776,33.68,77634.19,0.0,-0.97161,4e-05,3.31811]
[1779386818846,33.68,77634.19,0.0,-0.97161,4e-05,3.31811]
[1779386819011,33.68,77634.19,0.0,-0.97161,4e-05,3.31811]
[1779386819030,33.68,77634.19,0.0,-0.97161,4e-05,3.31811]
[1779386819103,33.68,77634.19,0.0,-0.97161,4e-05,3.31811]
[1779386819152,33.68,77634.19,0.0,-0.97161,4e-05,3.31811]
[1779386819224,33.68,77635.89,0.0,-0.97154,4e-05,3.32497]
[1779386820239,33.68,77635.89,0.0,-0.97154,4e-05,3.32497]
[1779386820283,33.68,77635.89,0.0,-0.97154,4e-05,3.32497]
[1779386820459,33.7,77637.12,0.0,-0.97144,4e-05,3.33473]
[1779386820515,33.7,77637.12,0.0,-0.97144,4e-05,3.33473]
[1779386820529,33.7,77637.12,0.0,-0.97144,4e-05,3.33473]
[1779386820672,33.7,77637.12,0.0,-0.97144,4e-05,3.33473]
[1779386820784,33.7,77637.12,0.0,-0.97144,4e-05,3.33473]
[1779386820884,33.7,77637.12,0.0,-0.97144,4e-05,3.33473]
[1779386820972,33.7,77637.12,0.0,-0.97144,4e-05,3.33473]
[1779386821252,33.7,77637.12,0.0,-0.97144,4e-05,3.33473]
[1779386821278,33.7,77637.12,0.0,-0.97144,4e-05,3.33473]
[1779386821352,33.7,77637.12,0.0,-0.97144,4e-05,3.33473]
[1779386821336,33.71,77632.4,0.0,-0.97157,4e-05,3.32216]
[1779386821427,33.71,77632.4,0.0,-0.97157,4e-05,3.32216]
[1779386821578,33.71,77632.4,0.0,-0.97157,4e-05,3.32216]
[1779386821901,33.71,77632.4,0.0,-0.97157,4e-05,3.32216]
[1779386822012,33.71,77632.4,0.0,-0.97157,4e-05,3.32216]
[1779386822023,33.71,77632.4,0.0,-0.97157,4e-05,3.32216]
[1779386822172,33.71,77632.4,0.0,-0.97157,4e-05,3.32216]
[1779386822272,33.71,77632.4,0.0,-0.97157,4e-05,3.32216]
[1779386822285,33.71,77632.4,0.0,-0.97157,4e-05,3.32216]
[1779386822311,33.73,77622.44,0.0,-0.97189,4e-05,3.29046]
[1779386822418,33.73,77622.44,0.0,-0.97189,4e-05,3.29046]
[1779386822448,33.73,77622.44,0.0,-0.97189,4e-05,3.29046]
[1779386822526,33.73,77622.44,0.0,-0.97189,4e-05,3.29046]
[1779386822682,33.73,77622.44,0.0,-0.97189,4e-05,3.29046]
[1779386822693,33.73,77622.44,0.0,-0.97189,4e-05,3.29046]
[1779386822982,33.73,77622.44,0.0,-0.97189,4e-05,3.29046]
[1779386823030,33.73,77622.44,0.0,-0.97189,4e-05,3.29046]
[1779386823162,33.73,77622.44,0.0,-0.97189,4e-05,3.29046]
[1779386823276,33.73,77622.44,0.0,-0.97189,4e-05,3.29046]
[1779386823294,33.73,77622.44,0.0,-0.97189,4e-05,3.29046]
[1779386823312,33.74,77623.48,0.0,-0.97179,4e-05,3.30001]
[1779386823462,33.74,77623.48,0.0,-0.97179,4e-05,3.30001]
[1779386823507,33.74,77623.48,0.0,-0.97179,4e-05,3.30001]
[1779386823526,33.74,77623.48,0.0,-0.97179,4e-05,3.30001]
[1779386823789,33.74,77623.48,0.0,-0.97179,4e-05,3.30001]
[1779386823831,33.74,77623.48,0.0,-0.97179,4e-05,3.30001]
[1779386824029,33.74,77623.48,0.0,-0.97179,4e-05,3.30001]
[1779386824229,33.74,77623.48,0.0,-0.97179,4e-05,3.30001]
[1779386824278,33.74,77623.48,0.0,-0.97179,4e-05,3.30001]
[1779386824381,33.76,77628.07,0.0,-0.97156,4e-05,3.32256]
[1779386824468,33.76,77628.07,0.0,-0.97156,4e-05,3.32256]
[1779386824536,33.76,77628.07,0.0,-0.97156,4e-05,3.32256]
[1779386824870,33.76,77628.07,0.0,-0.97156,4e-05,3.32256]
[1779386824997,33.76,77628.07,0.0,-0.97156,4e-05,3.32256]
[1779386825029,33.76,77628.07,0.0,-0.97156,4e-05,3.32256]
[1779386825072,33.76,77628.07,0.0,-0.97156,4e-05,3.32256]
[1779386825343,33.76,77628.07,0.0,-0.97156,4e-05,3.32256]
[1779386825376,33.77,77633.12,0.0,-0.97132,4e-05,3.34649]
[1779386825500,33.77,77633.12,0.0,-0.97132,4e-05,3.34649]
[1779386825524,33.77,77633.12,0.0,-0.97132,4e-05,3.34649]
[1779386825670,33.77,77633.12,0.0,-0.97132,4e-05,3.34649]
[1779386825765,33.77,77633.12,0.0,-0.97132,4e-05,3.34649]
[1779386826275,33.78,77634.15,0.0,-0.97123,4e-05,3.35507]
[1779386826772,33.78,77634.15,0.0,-0.97123,4e-05,3.35507]
[1779386828041,33.8,77633.63,0.0,-0.9712,4e-05,3.3577]
[1779386828188,33.8,77633.63,0.0,-0.9712,4e-05,3.3577]
[1779386828253,33.8,77633.63,0.0,-0.9712,4e-05,3.3577]
[1779386828289,33.81,77622.96,0.0,-0.97156,4e-05,3.32249]
[1779386828413,33.81,77622.96,0.0,-0.97156,4e-05,3.32249]
[1779386828527,33.81,77622.96,0.0,-0.97156,4e-05,3.32249]
[1779386828557,33.81,77622.96,0.0,-0.97156,4e-05,3.32249]
[1779386828778,33.81,77622.96,0.0,-0.97156,4e-05,3.32249]
[1779386829295,33.82,77609.2,0.0,-0.97202,4e-05,3.27679]
[1779386829634,33.82,77609.2,0.0,-0.97202,4e-05,3.27679]
[1779386829771,33.82,77609.2,0.0,-0.97202,4e-05,3.27679]
[1779386830078,33.82,77609.2,0.0,-0.97202,4e-05,3.27679]
[1779386830086,33.82,77609.2,0.0,-0.97202,4e-05,3.27679]
[1779386830303,33.84,77601.83,0.0,-0.97224,4e-05,3.25558]
[1779386830912,33.84,77601.83,0.0,-0.97224,4e-05,3.25558]
[1779386831026,33.84,77601.83,0.0,-0.97224,4e-05,3.25558]
[1779386831036,33.84,77601.83,0.0,-0.97224,4e-05,3.25558]
[1779386831222,33.84,77601.83,0.0,-0.97224,4e-05,3.25558]
[1779386831310,33.84,77601.67,0.0,-0.97224,4e-05,3.25562]
[1779386832234,33.84,77601.67,0.0,-0.97224,4e-05,3.25562]
[1779386832276,33.84,77601.67,0.0,-0.97224,4e-05,3.25562]
[1779386832394,33.84,77601.67,0.0,-0.97224,4e-05,3.25562]
[1779386832317,33.86,77601.86,0.0,-0.97217,4e-05,3.26245]
[1779386832660,33.86,77601.86,0.0,-0.97217,4e-05,3.26245]
[1779386833098,33.86,77601.86,0.0,-0.97217,4e-05,3.26245]
[1779386833142,33.86,77601.86,0.0,-0.97217,4e-05,3.26245]
[1779386833269,33.86,77601.86,0.0,-0.97217,4e-05,3.26245]
[1779386833324,33.88,77602.95,0.0,-0.97207,4e-05,3.27245]
[1779386833476,33.88,77602.95,0.0,-0.97207,4e-05,3.27245]
[1779386833497,33.88,77602.95,0.0,-0.97207,4e-05,3.27245]
[1779386833825,33.88,77602.95,0.0,-0.97207,4e-05,3.27245]
[1779386833956,33.88,77602.95,0.0,-0.97207,4e-05,3.27245]
[1779386834022,33.88,77602.95,0.0,-0.97207,4e-05,3.27245]
[1779386834106,33.88,77602.95,0.0,-0.97207,4e-05,3.27245]
[1779386834250,33.88,77602.95,0.0,-0.97207,4e-05,3.27245]
[1779386834331,33.88,77606.41,0.0,-0.97193,4e-05,3.28572]
[1779386834625,33.88,77606.41,0.0,-0.97193,4e-05,3.28572]
[1779386834853,33.88,77606.41,0.0,-0.97193,4e-05,3.28572]
[1779386834957,33.88,77606.41,0.0,-0.97193,4e-05,3.28572]
[1779386835087,33.88,77606.41,0.0,-0.97193,4e-05,3.28572]
[1779386835330,33.88,77606.41,0.0,-0.97193,4e-05,3.28572]
[1779386835338,33.88,77610.09,0.0,-0.97179,4e-05,3.29982]
[1779386836345,33.88,77612.38,0.0,-0.9717,4e-05,3.30881]
[1779386836779,33.88,77612.38,0.0,-0.9717,4e-05,3.30881]
[1779386837352,33.88,77614.22,0.0,-0.97162,4e-05,3.31614]
[1779386838359,33.9,77616.69,0.0,-0.97148,4e-05,3.33043]
[1779386840373,33.92,77618.76,0.0,-0.9713,4e-05,3.34788]
[1779386841380,33.94,77621.53,0.0,-0.97114,4e-05,3.36284]
[1779386842386,33.94,77625.73,0.0,-0.97098,4e-05,3.37897]
[1779386843394,33.94,77627.42,0.0,-0.97091,4e-05,3.38571]
[1779386846414,33.96,77630.79,0.0,-0.97069,4e-05,3.40677]
[1779386851450,33.99,77631.03,0.0,-0.9706,4e-05,3.41558]
[1779386856485,34.0,77630.12,0.0,-0.97061,4e-05,3.4139]
[1779386861520,34.0,77630.62,0.0,-0.97057,4e-05,3.41754]
[1779386865548,34.02,77634.48,0.0,-0.97038,4e-05,3.43659]
[1779386866556,34.02,77632.96,0.0,-0.97041,4e-05,3.43397]
[1779386867563,34.03,77630.73,0.0,-0.97046,4e-05,3.42872]
[1779386872600,34.03,77633.15,0.0,-0.97037,4e-05,3.43736]
[1779386874613,34.03,77636.1,0.0,-0.97026,4e-05,3.44828]
[1779386875621,34.03,77634.05,0.0,-0.97035,4e-05,3.43925]
[1779386879648,34.03,77636.51,0.0,-0.97026,4e-05,3.44811]
[1779386880656,34.03,77641.38,0.0,-0.97007,4e-05,3.46645]
[1779386881663,34.02,77638.77,0.0,-0.97019,4e-05,3.45499]
[1779386885700,34.02,77645.58,0.0,-0.96994,4e-05,3.47914]
[1779386886704,34.02,77638.5,0.0,-0.97022,4e-05,3.45205]
[1779386887711,34.02,77635.97,0.0,-0.97032,4e-05,3.44277]
[1779386892746,34.02,77634.23,0.0,-0.97037,4e-05,3.4377]
[1779386894760,34.02,77637.67,0.0,-0.97023,4e-05,3.45134]
[1779386895767,34.02,77634.41,0.0,-0.97036,4e-05,3.43814]
[1779386898788,34.02,77637.24,0.0,-0.97027,4e-05,3.44744]
[1779386899794,34.02,77641.84,0.0,-0.97008,4e-05,3.46519]
[1779386900802,34.02,77645.46,0.0,-0.96994,4e-05,3.47927]
[1779386901809,34.02,77648.02,0.0,-0.96984,4e-05,3.4893]
[1779386903823,34.03,77649.74,0.0,-0.96972,4e-05,3.50047]
[1779386904830,34.03,77651.69,0.0,-0.96964,4e-05,3.50815]
[1779386905837,34.03,77653.89,0.0,-0.96955,4e-05,3.51679]
[1779386906844,34.03,77651.47,0.0,-0.96965,4e-05,3.5077]
[1779386907853,34.04,77663.23,0.0,-0.96916,4e-05,3.5547]
[1779386908859,34.04,77667.49,0.0,-0.96899,4e-05,3.57139]
[1779386909866,34.04,77667.02,0.0,-0.969,4e-05,3.56967]
[1779386910873,34.04,77663.74,0.0,-0.96914,4e-05,3.55704]
[1779386914901,34.04,77665.21,0.0,-0.9691,4e-05,3.5597]
[1779386917922,34.04,77663.65,0.0,-0.96915,4e-05,3.55485]
[1779386918929,34.05,77661.17,0.0,-0.96924,4e-05,3.54638]
[1779386924971,34.07,77661.08,0.0,-0.96917,4e-05,3.5531]
[1779386926986,34.07,77663.06,0.0,-0.96908,4e-05,3.5619]
[1779386927993,34.07,77672.15,0.0,-0.96871,4e-05,3.5973]
[1779386929000,34.07,77674.92,0.0,-0.9686,4e-05,3.60814]
[1779386930008,34.07,77677.57,0.0,-0.96849,4e-05,3.61851]
[1779386932026,34.07,77684.96,0.0,-0.96819,4e-05,3.64751]
[1779386932910,34.07,77684.96,0.0,-0.96819,4e-05,3.64751]
[1779386933033,34.07,77688.59,0.0,-0.96804,4e-05,3.66176]
[1779386934187,34.07,77688.59,0.0,-0.96804,4e-05,3.66176]
[1779386934280,34.07,77692.4,0.0,-0.96788,4e-05,3.67675]
[1779386935049,34.07,77697.26,0.0,-0.96768,4e-05,3.69591]
[1779386936328,34.07,77697.26,0.0,-0.96768,4e-05,3.69591]
[1779386936769,34.07,77696.85,0.0,-0.9677,4e-05,3.69415]
[1779386937586,34.07,77696.76,0.0,-0.9677,4e-05,3.69367]
[1779386943105,34.07,77697.95,0.0,-0.96766,4e-05,3.69758]
[1779386944112,34.07,77692.63,0.0,-0.96789,4e-05,3.67634]
[1779386944770,34.07,77692.63,0.0,-0.96789,4e-05,3.67634]
[1779386945118,34.06,77689.73,0.0,-0.96801,4e-05,3.66478]
[1779386950154,34.06,77688.72,0.0,-0.96805,4e-05,3.66038]
[1779386955189,34.06,77688.69,0.0,-0.96806,4e-05,3.65991]
[1779386957203,34.06,77692.46,0.0,-0.9679,4e-05,3.67467]
[1779386958210,34.06,77699.44,0.0,-0.96761,4e-05,3.70227]
[1779386958769,34.06,77699.44,0.0,-0.96761,4e-05,3.70227]
[1779386959217,34.06,77702.2,0.0,-0.9675,4e-05,3.71312]
[1779386963247,34.06,77705.31,0.0,-0.96738,4e-05,3.72492]
[1779386964279,34.06,77705.31,0.0,-0.96738,4e-05,3.72492]
[1779386964338,34.06,77712.06,0.0,-0.96709,4e-05,3.75178]
[1779386965264,34.06,77715.97,0.0,-0.96693,4e-05,3.76729]
[1779386970015,34.06,77715.12,0.0,-0.96698,4e-05,3.7629]
[1779386971306,34.06,77711.91,0.0,-0.96715,4e-05,3.74586]
[1779386973320,34.05,77709.71,0.0,-0.96725,4e-05,3.73662]
[1779386976341,34.05,77712.86,0.0,-0.96712,4e-05,3.74864]
[1779386979362,34.05,77706.51,0.0,-0.96741,4e-05,3.72061]
[1779386980370,34.05,77704.33,0.0,-0.96751,4e-05,3.71173]
[1779386981380,34.04,77707.03,0.0,-0.9674,4e-05,3.72234]
[1779386982388,34.04,77702.71,0.0,-0.96758,4e-05,3.70492]
[1779386983395,34.04,77700.1,0.0,-0.96769,4e-05,3.69439]
[1779386988430,34.04,77699.83,0.0,-0.96771,4e-05,3.69265]
[1779386991451,34.04,77690.13,0.0,-0.96811,4e-05,3.65384]
[1779386992458,34.04,77687.23,0.0,-0.96823,4e-05,3.64234]
[1779386994292,34.04,77686.41,0.0,-0.96827,4e-05,3.63907]
[1779386994978,34.04,77685.27,0.0,-0.96831,4e-05,3.63455]
[1779387000514,34.04,77683.7,0.0,-0.96838,4e-05,3.62832]
[1779387001022,34.04,77683.7,0.0,-0.96838,4e-05,3.62832]
[1779387001142,34.04,77683.7,0.0,-0.96838,4e-05,3.62832]
[1779387001189,34.04,77683.7,0.0,-0.96838,4e-05,3.62832]
[1779387001359,34.04,77683.7,0.0,-0.96838,4e-05,3.62832]
[1779387001538,34.04,77683.7,0.0,-0.96838,4e-05,3.62832]
[1779387001521,34.04,77683.69,0.0,-0.96838,4e-05,3.62829]
[1779387003026,34.04,77683.82,0.0,-0.96837,4e-05,3.62881]
[1779387008570,34.04,77685.11,0.0,-0.96832,4e-05,3.63399]
[1779387011593,34.04,77681.15,0.0,-0.96848,4e-05,3.61851]
[1779387016628,34.04,77679.07,0.0,-0.96856,4e-05,3.61061]
[1779387018641,34.04,77675.57,0.0,-0.9687,4e-05,3.59708]
[1779387022670,34.04,77677.82,0.0,-0.96861,4e-05,3.60624]
[1779387024684,34.04,77671.84,0.0,-0.96885,4e-05,3.58309]
[1779387027418,34.04,77671.79,0.0,-0.96885,4e-05,3.58302]
[1779387027508,34.04,77669.06,0.0,-0.96896,4e-05,3.57268]
[1779387027705,34.04,77665.35,0.0,-0.96911,4e-05,3.5583]
[1779387028712,34.04,77661.19,0.0,-0.96927,4e-05,3.54238]
[1779387032739,34.05,77654.11,0.0,-0.96957,4e-05,3.51233]
[1779387035761,34.04,77656.09,0.0,-0.96953,4e-05,3.51706]
[1779387036768,34.04,77657.34,0.0,-0.96949,4e-05,3.52089]
[1779387037775,34.03,77661.48,0.0,-0.96933,4e-05,3.53585]
[1779387038782,34.03,77666.53,0.0,-0.96913,4e-05,3.55553]
[1779387041251,34.03,77666.66,0.0,-0.96912,4e-05,3.55616]
[1779387041803,34.04,77670.52,0.0,-0.96896,4e-05,3.57139]
[1779387042810,34.04,77677.01,0.0,-0.9687,4e-05,3.59675]
[1779387043817,34.04,77678.32,0.0,-0.96865,4e-05,3.60193]
[1779387046838,34.04,77679.97,0.0,-0.96858,4e-05,3.60855]
[1779387051552,34.04,77679.82,0.0,-0.96858,4e-05,3.60812]
[1779387052176,34.04,77671.18,0.0,-0.96893,4e-05,3.57458]
[1779387052881,34.04,77659.71,0.0,-0.96939,4e-05,3.53031]
[1779387053893,34.04,77653.67,0.0,-0.96963,4e-05,3.50722]
[1779387054899,34.03,77647.99,0.0,-0.96986,4e-05,3.48452]
[1779387055906,34.03,77641.6,0.0,-0.97012,4e-05,3.45926]
[1779387057032,34.03,77641.6,0.0,-0.97012,4e-05,3.45926]
[1779387062956,34.02,77644.38,0.0,-0.97008,4e-05,3.46372]
[1779387064508,34.02,77644.38,0.0,-0.97008,4e-05,3.46372]
[1779387064517,34.01,77649.07,0.0,-0.96991,4e-05,3.47983]
[1779387064970,34.01,77653.11,0.0,-0.96975,4e-05,3.49526]
[1779387065977,34.01,77654.36,0.0,-0.9697,4e-05,3.50031]
[1779387071012,34.01,77658.48,0.0,-0.96953,4e-05,3.51723]
[1779387072019,34.02,77661.14,0.0,-0.96942,4e-05,3.52767]
[1779387074625,34.02,77661.61,0.0,-0.9694,4e-05,3.52967]
[1779387075040,34.02,77664.33,0.0,-0.96929,4e-05,3.54049]
[1779387076047,34.02,77666.88,0.0,-0.96918,4e-05,3.5505]
[1779387079068,34.02,77664.28,0.0,-0.96928,4e-05,3.54085]
[1779387080075,34.02,77661.78,0.0,-0.96938,4e-05,3.53132]
[1779387085169,34.02,77662.28,0.0,-0.96935,4e-05,3.53404]
[1779387085557,34.02,77662.28,0.0,-0.96935,4e-05,3.53404]
[1779387085600,34.02,77644.35,0.0,-0.97006,4e-05,3.46555]
[1779387086121,34.02,77612.47,0.0,-0.97129,4e-05,3.34586]
[1779387086752,34.02,77612.47,0.0,-0.97129,4e-05,3.34586]
[1779387087513,34.02,77599.57,0.0,-0.97178,4e-05,3.29704]
[1779387088142,34.02,77599.57,0.0,-0.97178,4e-05,3.29704]
[1779387088156,34.02,77594.77,0.0,-0.97197,4e-05,3.27902]
[1779387089315,34.02,77600.97,0.0,-0.97174,4e-05,3.30133]
[1779387090534,34.02,77600.97,0.0,-0.97174,4e-05,3.30133]
[1779387090618,34.01,77604.51,0.0,-0.97161,4e-05,3.31389]
[1779387090990,34.01,77604.51,0.0,-0.97161,4e-05,3.31389]
[1779387091158,34.01,77610.87,0.0,-0.9714,4e-05,3.33347]
[1779387092750,34.01,77611.44,0.0,-0.97139,4e-05,3.33507]
[1779387093173,34.01,77599.4,0.0,-0.97184,4e-05,3.29022]
[1779387094179,34.01,77597.7,0.0,-0.97191,4e-05,3.28356]
[1779387095190,34.01,77605.09,0.0,-0.97164,4e-05,3.31069]
[1779387096197,34.01,77613.2,0.0,-0.97134,4e-05,3.33973]
[1779387097204,34.0,77619.7,0.0,-0.9711,4e-05,3.36335]
[1779387098758,34.0,77620.45,0.0,-0.97108,4e-05,3.36558]
[1779387099218,34.0,77623.71,0.0,-0.97096,4e-05,3.37717]
[1779387099892,34.0,77623.71,0.0,-0.97096,4e-05,3.37717]
[1779387100225,34.0,77626.18,0.0,-0.97086,4e-05,3.38698]
[1779387101469,34.0,77626.18,0.0,-0.97086,4e-05,3.38698]
[1779387103038,34.01,77625.1,0.0,-0.97089,4e-05,3.38405]
[1779387103246,34.01,77631.03,0.0,-0.97065,4e-05,3.40685]
[1779387104253,34.01,77637.94,0.0,-0.97038,4e-05,3.43341]
[1779387105260,34.01,77639.41,0.0,-0.97032,4e-05,3.43945]
[1779387109288,34.02,77640.93,0.0,-0.97024,4e-05,3.4471]
[1779387114639,34.02,77640.61,0.0,-0.97023,4e-05,3.44776]
[1779387120365,34.03,77643.18,0.0,-0.9701,4e-05,3.46078]
[1779387122379,34.03,77645.53,0.0,-0.97,4e-05,3.47061]
[1779387124393,34.03,77640.77,0.0,-0.97018,4e-05,3.45339]
[1779387125400,34.04,77637.22,0.0,-0.97031,4e-05,3.44042]
[1779387126407,34.04,77630.12,0.0,-0.97058,4e-05,3.41412]
[1779387127414,34.04,77628.58,0.0,-0.97063,4e-05,3.40886]
[1779387129428,34.04,77630.48,0.0,-0.97055,4e-05,3.41705]
[1779387131443,34.04,77632.22,0.0,-0.97047,4e-05,3.42462]
[1779387134463,34.05,77629.18,0.0,-0.97057,4e-05,3.41467]
[1779387135470,34.05,77627.9,0.0,-0.97062,4e-05,3.41037]
[1779387136630,34.05,77625.43,0.0,-0.97071,4e-05,3.40162]
[1779387140505,34.06,77626.86,0.0,-0.97063,4e-05,3.40914]
[1779387142519,34.06,77633.83,0.0,-0.97035,4e-05,3.43643]
[1779387143526,34.06,77643.1,0.0,-0.96998,4e-05,3.47204]
[1779387144533,34.06,77646.47,0.0,-0.96985,4e-05,3.4853]
[1779387145540,34.06,77642.26,0.0,-0.97001,4e-05,3.46909]
[1779387146547,34.06,77639.36,0.0,-0.97013,4e-05,3.45792]
[1779387147553,34.06,77634.55,0.0,-0.97032,4e-05,3.43957]
[1779387150574,34.06,77639.82,0.0,-0.97011,4e-05,3.45921]
[1779387153596,34.06,77645.65,0.0,-0.96992,4e-05,3.47746]
[1779387156280,34.06,77645.65,0.0,-0.96992,4e-05,3.47714]
[1779387156631,34.06,77647.36,0.0,-0.96986,4e-05,3.4835]
[1779387157643,34.06,77661.66,0.0,-0.96929,4e-05,3.53816]
[1779387158643,34.06,77663.83,0.0,-0.9692,4e-05,3.5467]
[1779387159650,34.06,77665.29,0.0,-0.96914,4e-05,3.55248]
[1779387160657,34.06,77677.19,0.0,-0.96866,4e-05,3.59884]
[1779387161664,34.06,77676.64,0.0,-0.96868,4e-05,3.59674]
[1779387164685,34.06,77678.13,0.0,-0.96862,4e-05,3.6027]
[1779387168713,34.06,77675.91,0.0,-0.96871,4e-05,3.59419]
[1779387170726,34.06,77674.5,0.0,-0.96877,4e-05,3.58879]
[1779387171734,34.06,77673.07,0.0,-0.96882,4e-05,3.58329]
[1779387173748,34.06,77669.69,0.0,-0.96896,4e-05,3.57031]
[1779387178782,34.06,77670.79,0.0,-0.96891,4e-05,3.57507]
[1779387182811,34.06,77669.1,0.0,-0.96897,4e-05,3.56889]
[1779387184825,34.06,77664.08,0.0,-0.96917,4e-05,3.54967]
[1779387185832,34.06,77661.58,0.0,-0.96927,4e-05,3.54016]
[1779387190867,34.07,77661.26,0.0,-0.96928,4e-05,3.5397]
[1779387194895,34.07,77655.2,0.0,-0.96951,4e-05,3.51704]
[1779387195902,34.07,77653.71,0.0,-0.96957,4e-05,3.51152]
[1779387200937,34.07,77653.31,0.0,-0.96957,4e-05,3.51099]
[1779387202951,34.07,77651.57,0.0,-0.96964,4e-05,3.50472]
[1779387204965,34.07,77649.1,0.0,-0.96973,4e-05,3.4957]
[1779387205972,34.07,77645.92,0.0,-0.96985,4e-05,3.48378]
[1779387207986,34.07,77639.81,0.0,-0.97009,4e-05,3.46103]
[1779387212014,34.08,77642.86,0.0,-0.96999,4e-05,3.47021]
[1779387214028,34.08,77644.49,0.0,-0.96992,4e-05,3.47692]
[1779387218056,34.08,77647.62,0.0,-0.96978,4e-05,3.4898]
[1779387219063,34.08,77655.14,0.0,-0.96948,4e-05,3.51879]
[1779387220070,34.08,77657.46,0.0,-0.96939,4e-05,3.52787]
[1779387223091,34.08,77659.51,0.0,-0.9693,4e-05,3.53623]
[1779387224098,34.08,77664.87,0.0,-0.96909,4e-05,3.55707]
[1779387226112,34.09,77663.47,0.0,-0.96914,4e-05,3.5519]
[1779387228130,34.09,77661.76,0.0,-0.96921,4e-05,3.54551]
[1779387232158,34.09,77659.64,0.0,-0.96929,4e-05,3.53783]
[1779387237194,34.09,77659.25,0.0,-0.96929,4e-05,3.53703]
[1779387240215,34.09,77660.63,0.0,-0.96923,4e-05,3.54279]
[1779387243237,34.09,77655.5,0.0,-0.96943,4e-05,3.52346]
[1779387245252,34.09,77653.8,0.0,-0.9695,4e-05,3.51725]
[1779387247268,34.09,77650.3,0.0,-0.96963,4e-05,3.50419]
[1779387252303,34.1,77647.31,0.0,-0.96974,4e-05,3.49392]
[1779387253310,34.1,77642.83,0.0,-0.96991,4e-05,3.47706]
[1779387254317,34.1,77635.27,0.0,-0.97021,4e-05,3.44862]
[1779387255324,34.1,77633.94,0.0,-0.97026,4e-05,3.44388]
[1779387257338,34.1,77636.75,0.0,-0.97014,4e-05,3.45508]
[1779387258345,34.1,77640.19,0.0,-0.97,4e-05,3.46839]
[1779387259352,34.1,77638.66,0.0,-0.97006,4e-05,3.46283]
[1779387260359,34.1,77636.63,0.0,-0.97014,4e-05,3.45539]
[1779387261366,34.1,77631.91,0.0,-0.97032,4e-05,3.43782]
[1779387263380,34.1,77633.5,0.0,-0.97025,4e-05,3.44442]
[1779387265394,34.11,77629.02,0.0,-0.97042,4e-05,3.4281]
[1779387266401,34.11,77627.3,0.0,-0.97048,4e-05,3.42194]
[1779387271436,34.11,77627.63,0.0,-0.97048,4e-05,3.42127]
[1779387273450,34.11,77628.9,0.0,-0.97042,4e-05,3.42667]
[1779387274457,34.11,77632.34,0.0,-0.97029,4e-05,3.43993]
[1779387275464,34.11,77634.1,0.0,-0.97022,4e-05,3.44686]
[1779387276471,34.12,77631.05,0.0,-0.97033,4e-05,3.43562]
[1779387277478,34.12,77628.47,0.0,-0.97043,4e-05,3.42619]
[1779387280502,34.12,77630.23,0.0,-0.97035,4e-05,3.4337]
[1779387285537,34.12,77630.83,0.0,-0.97031,4e-05,3.4374]
[1779387290572,34.13,77630.06,0.0,-0.97033,4e-05,3.43586]
[1779387293593,34.13,77633.3,0.0,-0.9702,4e-05,3.44889]
[1779387295607,34.13,77631.77,0.0,-0.97025,4e-05,3.44361]
[1779387300642,34.13,77635.05,0.0,-0.97011,4e-05,3.45726]
[1779387301650,34.13,77636.53,0.0,-0.97005,4e-05,3.46309]
[1779387302657,34.13,77638.67,0.0,-0.96996,4e-05,3.47143]
[1779387303664,34.14,77640.09,0.0,-0.9699,4e-05,3.47703]
[1779387304671,34.14,77641.62,0.0,-0.96984,4e-05,3.48305]
[1779387305678,34.14,77646.2,0.0,-0.96966,4e-05,3.50071]
[1779387306685,34.14,77648.02,0.0,-0.96959,4e-05,3.50782]
[1779387307692,34.14,77645.8,0.0,-0.96967,4e-05,3.49949]
[1779387308699,34.14,77641.28,0.0,-0.96985,4e-05,3.48243]
[1779387309706,34.14,77635.42,0.0,-0.97008,4e-05,3.46037]
[1779387310713,34.14,77631.76,0.0,-0.97022,4e-05,3.44676]
[1779387311720,34.14,77628.78,0.0,-0.97033,4e-05,3.43577]
[1779387314740,34.14,77630.07,0.0,-0.97027,4e-05,3.44142]
[1779387319776,34.15,77630.02,0.0,-0.97026,4e-05,3.44248]
[1779387322796,34.15,77628.25,0.0,-0.97032,4e-05,3.43656]
[1779387324813,34.15,77631.57,0.0,-0.97019,4e-05,3.44959]
[1779387325820,34.15,77630.34,0.0,-0.97023,4e-05,3.44518]
[1779387326828,34.15,77627.87,0.0,-0.97033,4e-05,3.4361]
[1779387327835,34.15,77622.38,0.0,-0.97054,4e-05,3.41572]
[1779387328841,34.15,77617.8,0.0,-0.97071,4e-05,3.39885]
[1779387329731,34.15,77617.8,0.0,-0.97071,4e-05,3.39885]
[1779387329861,34.15,77617.8,0.0,-0.97071,4e-05,3.39885]
[1779387329849,34.15,77613.07,0.0,-0.97089,4e-05,3.38151]
[1779387330856,34.15,77608.55,0.0,-0.97105,4e-05,3.36505]
[1779387332870,34.16,77612.32,0.0,-0.97093,4e-05,3.37634]
[1779387333877,34.16,77611.13,0.0,-0.97097,4e-05,3.37227]
[1779387334884,34.16,77607.3,0.0,-0.97112,4e-05,3.3584]
[1779387335891,34.16,77604.07,0.0,-0.97123,4e-05,3.34682]
[1779387337905,34.16,77598.53,0.0,-0.97143,4e-05,3.32718]
[1779387338912,34.16,77596.25,0.0,-0.97151,4e-05,3.31922]
[1779387342940,34.17,77592.98,0.0,-0.97162,4e-05,3.30899]
[1779387347975,34.17,77594.1,0.0,-0.97155,4e-05,3.31538]
[1779387350996,34.18,77595.62,0.0,-0.97148,4e-05,3.32231]
[1779387353506,34.18,77596.96,0.0,-0.97142,4e-05,3.32854]
[1779387354018,34.18,77595.54,0.0,-0.97147,4e-05,3.32332]
[1779387356277,34.18,77594.02,0.0,-0.97152,4e-05,3.31861]
[1779387357041,34.18,77596.16,0.0,-0.97144,4e-05,3.32692]
[1779387358048,34.19,77597.55,0.0,-0.97138,4e-05,3.33247]
[1779387360062,34.19,77599.89,0.0,-0.97128,4e-05,3.34194]
[1779387362076,34.19,77598.3,0.0,-0.97133,4e-05,3.33689]
[1779387363083,34.19,77596.68,0.0,-0.97139,4e-05,3.33134]
[1779387368118,34.2,77595.91,0.0,-0.9714,4e-05,3.33063]
[1779387369125,34.2,77594.42,0.0,-0.97145,4e-05,3.32557]
[1779387373154,34.2,77590.89,0.0,-0.97156,4e-05,3.31436]
[1779387374160,34.2,77589.46,0.0,-0.97161,4e-05,3.30958]
[1779387377181,34.21,77590.85,0.0,-0.97155,4e-05,3.31605]
[1779387380202,34.21,77592.91,0.0,-0.97145,4e-05,3.32496]
[1779387385236,34.22,77593.56,0.0,-0.97141,4e-05,3.32952]
[1779387390272,34.22,77592.1,0.0,-0.97144,4e-05,3.32628]
[1779387393102,34.23,77591.06,0.0,-0.97149,4e-05,3.32035]
[1779387393294,34.23,77584.15,0.0,-0.97175,4e-05,3.29506]
[1779387394301,34.23,77581.74,0.0,-0.97184,4e-05,3.28672]
[1779387395308,34.23,77579.9,0.0,-0.9719,4e-05,3.28051]
[1779387400343,34.24,77579.87,0.0,-0.97187,4e-05,3.28295]
[1779387405377,34.24,77580.12,0.0,-0.97184,4e-05,3.2864]
[1779387410413,34.25,77580.64,0.0,-0.97179,4e-05,3.2908]
[1779387412774,34.25,77580.76,0.0,-0.97178,4e-05,3.29174]
[1779387412872,34.26,77573.03,0.0,-0.97206,4e-05,3.26465]
[1779387414441,34.26,77572.22,0.0,-0.97208,4e-05,3.26281]
[1779387419476,34.27,77572.26,0.0,-0.97205,4e-05,3.2657]
[1779387423506,34.27,77568.75,0.0,-0.97215,4e-05,3.2552]
[1779387427534,34.28,77566.56,0.0,-0.97221,4e-05,3.24957]
[1779387431564,34.29,77569.81,0.0,-0.97207,4e-05,3.26361]
[1779387432572,34.29,77571.99,0.0,-0.97199,4e-05,3.27151]
[1779387433578,34.29,77573.74,0.0,-0.97191,4e-05,3.27896]
[1779387435593,34.29,77575.68,0.0,-0.97183,4e-05,3.28706]
[1779387437607,34.3,77578.65,0.0,-0.97171,4e-05,3.29889]
[1779387442775,34.3,77579.27,0.0,-0.97167,4e-05,3.30264]
[1779387444656,34.31,77586.52,0.0,-0.97138,4e-05,3.33111]
[1779387445698,34.31,77586.52,0.0,-0.97138,4e-05,3.33111]
[1779387445759,34.31,77588.39,0.0,-0.97131,4e-05,3.33842]
[1779387446767,34.31,77588.39,0.0,-0.97131,4e-05,3.33842]
[1779387447041,34.31,77588.39,0.0,-0.97131,4e-05,3.33842]
[1779387447056,34.31,77594.31,0.0,-0.97108,4e-05,3.36024]
[1779387447687,34.31,77592.01,0.0,-0.97117,4e-05,3.35172]
[1779387450708,34.31,77596.5,0.0,-0.971,4e-05,3.36825]
[1779387451715,34.31,77598.07,0.0,-0.97097,4e-05,3.37057]
[1779387455748,34.31,77599.38,0.0,-0.97092,4e-05,3.37521]
[1779387457254,34.31,77599.44,0.0,-0.97092,4e-05,3.37537]
[1779387457886,34.31,77599.44,0.0,-0.97092,4e-05,3.37537]
[1779387457979,34.31,77593.5,0.0,-0.97115,4e-05,3.35336]
[1779387458768,34.31,77592.1,0.0,-0.9712,4e-05,3.34817]
[1779387459775,34.31,77594.25,0.0,-0.97112,4e-05,3.35609]
[1779387462796,34.3,77596.41,0.0,-0.97104,4e-05,3.36398]
[1779387466824,34.3,77598.53,0.0,-0.97096,4e-05,3.37163]
[1779387470852,34.3,77605.97,0.0,-0.97068,4e-05,3.399]
[1779387471859,34.3,77607.07,0.0,-0.97064,4e-05,3.40299]
[1779387473873,34.3,77608.34,0.0,-0.97059,4e-05,3.40749]
[1779387474880,34.3,77610.18,0.0,-0.97052,4e-05,3.41423]
[1779387476894,34.3,77612.59,0.0,-0.97043,4e-05,3.42296]
[1779387477901,34.3,77614.57,0.0,-0.97036,4e-05,3.43022]
[1779387478908,34.3,77619.55,0.0,-0.97017,4e-05,3.44875]
[1779387479915,34.3,77623.42,0.0,-0.97002,4e-05,3.46314]
[1779387480591,34.3,77623.42,0.0,-0.97002,4e-05,3.46314]
[1779387480937,34.3,77623.42,0.0,-0.97002,4e-05,3.46314]
[1779387481033,34.3,77634.14,0.0,-0.9696,4e-05,3.50354]
[1779387481930,34.3,77635.4,0.0,-0.96955,4e-05,3.50805]
[1779387482936,34.3,77645.81,0.0,-0.96914,4e-05,3.54799]
[1779387483943,34.3,77648.64,0.0,-0.96903,4e-05,3.55851]
[1779387484950,34.3,77652.38,0.0,-0.96888,4e-05,3.57255]
[1779387486964,34.29,77654.03,0.0,-0.96883,4e-05,3.57813]
[1779387487971,34.29,77655.41,0.0,-0.96878,4e-05,3.58306]
[1779387488612,34.29,77655.41,0.0,-0.96878,4e-05,3.58306]
[1779387488984,34.29,77658.9,0.0,-0.96864,4e-05,3.59616]
[1779387490999,34.29,77665.29,0.0,-0.96839,4e-05,3.62012]
[1779387492011,34.29,77666.59,0.0,-0.96834,4e-05,3.62472]
[1779387493773,34.29,77666.96,0.0,-0.96833,4e-05,3.62568]
[1779387494027,34.29,77681.3,0.0,-0.96775,4e-05,3.68144]
[1779387495029,34.28,77688.16,0.0,-0.96747,4e-05,3.70798]
[1779387496036,34.28,77693.51,0.0,-0.96725,4e-05,3.7286]
[1779387497043,34.28,77696.96,0.0,-0.96712,4e-05,3.74169]
[1779387498050,34.28,77699.96,0.0,-0.967,4e-05,3.75299]
[1779387499057,34.28,77702.35,0.0,-0.9669,4e-05,3.76186]
[1779387499736,34.28,77702.35,0.0,-0.9669,4e-05,3.76186]
[1779387500063,34.28,77710.18,0.0,-0.96658,4e-05,3.79259]
[1779387500353,34.28,77710.18,0.0,-0.96658,4e-05,3.79259]
[1779387500549,34.28,77710.18,0.0,-0.96658,4e-05,3.79259]
[1779387501084,34.27,77716.03,0.0,-0.96633,4e-05,3.81588]
[1779387501231,34.27,77716.03,0.0,-0.96633,4e-05,3.81588]
[1779387501766,34.27,77716.03,0.0,-0.96633,4e-05,3.81588]
[1779387502083,34.27,77723.46,0.0,-0.96602,4e-05,3.84564]
[1779387503093,34.27,77722.54,0.0,-0.96606,4e-05,3.84149]
[1779387504102,34.27,77719.59,0.0,-0.96619,4e-05,3.82911]
[1779387505109,34.27,77716.05,0.0,-0.96635,4e-05,3.81439]
[1779387506116,34.27,77718.66,0.0,-0.96624,4e-05,3.82459]
[1779387506546,34.27,77718.66,0.0,-0.96624,4e-05,3.82459]
[1779387506893,34.27,77718.66,0.0,-0.96624,4e-05,3.82459]
[1779387507103,34.27,77718.66,0.0,-0.96624,4e-05,3.82459]
[1779387507477,34.27,77718.66,0.0,-0.96624,4e-05,3.82421]
[1779387508070,34.27,77718.66,0.0,-0.96624,4e-05,3.82421]
[1779387508141,34.27,77735.28,0.0,-0.96553,4e-05,3.89156]
[1779387509527,34.27,77735.28,0.0,-0.96553,4e-05,3.89156]
[1779387510064,34.27,77734.02,0.0,-0.96559,4e-05,3.88541]
[1779387510804,34.27,77734.02,0.0,-0.96559,4e-05,3.88541]
[1779387510844,34.27,77734.02,0.0,-0.96559,4e-05,3.88541]
[1779387510925,34.26,77757.2,0.0,-0.96458,4e-05,3.98007]
[1779387511163,34.26,77765.02,0.0,-0.96426,4e-05,4.00893]
[1779387512169,34.26,77766.83,0.0,-0.96419,5e-05,4.01598]
[1779387513788,34.26,77766.83,0.0,-0.96419,5e-05,4.01598]
[1779387513891,34.26,77765.66,0.0,-0.96425,4e-05,4.01001]
[1779387514739,34.26,77765.66,0.0,-0.96425,4e-05,4.01001]
[1779387514771,34.26,77765.66,0.0,-0.96425,4e-05,4.01001]
[1779387514842,34.26,77759.11,0.0,-0.96455,4e-05,3.98216]
[1779387515191,34.26,77751.15,0.0,-0.96491,4e-05,3.94908]
[1779387516249,34.26,77751.15,0.0,-0.96491,4e-05,3.94908]
[1779387516492,34.26,77751.15,0.0,-0.96491,4e-05,3.94908]
[1779387516529,34.26,77751.15,0.0,-0.96491,4e-05,3.94908]
[1779387516815,34.26,77751.15,0.0,-0.96491,4e-05,3.94908]
[1779387516843,34.26,77751.15,0.0,-0.96491,4e-05,3.94908]
[1779387516936,34.26,77751.15,0.0,-0.96491,4e-05,3.94908]
[1779387516949,34.26,77751.15,0.0,-0.96491,4e-05,3.94908]
[1779387517034,34.26,77751.15,0.0,-0.96491,4e-05,3.94908]
[1779387517131,34.25,77748.89,0.0,-0.96502,4e-05,3.93889]
[1779387518837,34.25,77747.03,0.0,-0.9651,4e-05,3.9312]
[1779387518938,34.25,77747.03,0.0,-0.9651,4e-05,3.9312]
[1779387518981,34.25,77747.03,0.0,-0.9651,4e-05,3.9312]
[1779387519027,34.25,77747.03,0.0,-0.9651,4e-05,3.9312]
[1779387519150,34.25,77747.03,0.0,-0.9651,4e-05,3.9312]
[1779387519030,34.25,77747.73,0.0,-0.96507,4e-05,3.93331]
[1779387519212,34.25,77747.73,0.0,-0.96507,4e-05,3.93331]
[1779387519276,34.25,77747.73,0.0,-0.96507,4e-05,3.93331]
[1779387519294,34.25,77747.73,0.0,-0.96507,4e-05,3.93331]
[1779387519325,34.25,77747.73,0.0,-0.96507,4e-05,3.93331]
[1779387519411,34.25,77747.73,0.0,-0.96507,4e-05,3.93331]
[1779387519446,34.25,77747.73,0.0,-0.96507,4e-05,3.93331]
[1779387519528,34.25,77747.73,0.0,-0.96507,4e-05,3.93331]
[1779387519800,34.25,77747.73,0.0,-0.96507,4e-05,3.93331]
[1779387519931,34.25,77747.73,0.0,-0.96507,4e-05,3.93331]
[1779387520034,34.25,77747.73,0.0,-0.96507,4e-05,3.93331]
[1779387520089,34.25,77747.73,0.0,-0.96507,4e-05,3.93331]
[1779387520098,34.25,77747.44,0.0,-0.96509,4e-05,3.93172]
[1779387520238,34.25,77747.44,0.0,-0.96509,4e-05,3.93172]
[1779387523898,34.25,77745.96,0.0,-0.96517,4e-05,3.92486]
[1779387523960,34.25,77745.96,0.0,-0.96517,4e-05,3.92486]
[1779387524007,34.25,77745.96,0.0,-0.96517,4e-05,3.92486]
[1779387524026,34.25,77745.96,0.0,-0.96517,4e-05,3.92486]
[1779387524075,34.25,77745.69,0.0,-0.96519,4e-05,3.92302]
[1779387524982,34.25,77745.69,0.0,-0.96519,4e-05,3.92302]
[1779387525032,34.25,77745.69,0.0,-0.96519,4e-05,3.92302]
[1779387525125,34.25,77745.69,0.0,-0.96519,4e-05,3.92302]
[1779387525157,34.25,77745.69,0.0,-0.96519,4e-05,3.92302]
[1779387525262,34.25,77742.24,0.0,-0.96534,4e-05,3.90844]
[1779387527768,34.25,77742.7,0.0,-0.96532,4e-05,3.91]
[1779387527826,34.25,77742.7,0.0,-0.96532,4e-05,3.91]
[1779387527837,34.25,77742.7,0.0,-0.96532,4e-05,3.91]
[1779387528000,34.25,77742.7,0.0,-0.96532,4e-05,3.91]
[1779387528021,34.25,77742.7,0.0,-0.96532,4e-05,3.91]
[1779387528052,34.25,77742.7,0.0,-0.96532,4e-05,3.91]
[1779387528161,34.25,77742.7,0.0,-0.96532,4e-05,3.91]
[1779387528101,34.24,77742.25,0.0,-0.96535,4e-05,3.90747]
[1779387528210,34.24,77742.25,0.0,-0.96535,4e-05,3.90747]
[1779387528264,34.24,77742.25,0.0,-0.96535,4e-05,3.90747]
[1779387528269,34.24,77742.25,0.0,-0.96535,4e-05,3.90747]
[1779387528381,34.24,77742.25,0.0,-0.96535,4e-05,3.90747]
[1779387528429,34.24,77742.25,0.0,-0.96535,4e-05,3.90747]
[1779387528524,34.24,77742.25,0.0,-0.96535,4e-05,3.90747]
[1779387528578,34.24,77742.64,0.0,-0.96534,4e-05,3.90874]
[1779387529414,34.24,77742.64,0.0,-0.96534,4e-05,3.90874]
[1779387529524,34.24,77742.64,0.0,-0.96534,4e-05,3.90874]
[1779387529530,34.24,77742.64,0.0,-0.96534,4e-05,3.90874]
[1779387529570,34.24,77742.64,0.0,-0.96534,4e-05,3.90874]
[1779387529776,34.24,77742.64,0.0,-0.96534,4e-05,3.90874]
[1779387529873,34.24,77743.99,0.0,-0.96528,4e-05,3.91396]
[1779387533197,34.24,77743.11,0.0,-0.96533,4e-05,3.90965]
[1779387533274,34.24,77743.11,0.0,-0.96533,4e-05,3.90965]
[1779387533529,34.24,77743.11,0.0,-0.96533,4e-05,3.90965]
[1779387533559,34.24,77743.11,0.0,-0.96533,4e-05,3.90965]
[1779387533661,34.24,77743.11,0.0,-0.96533,4e-05,3.90965]
[1779387533674,34.24,77743.11,0.0,-0.96533,4e-05,3.90965]
[1779387533773,34.24,77743.11,0.0,-0.96533,4e-05,3.90965]
[1779387533782,34.24,77743.11,0.0,-0.96533,4e-05,3.90965]
[1779387533871,34.24,77743.11,0.0,-0.96533,4e-05,3.90965]
[1779387533874,34.24,77739.33,0.0,-0.9655,4e-05,3.89344]
[1779387534383,34.24,77739.33,0.0,-0.9655,4e-05,3.89344]
[1779387534522,34.24,77739.33,0.0,-0.9655,4e-05,3.89344]
[1779387534528,34.24,77739.33,0.0,-0.9655,4e-05,3.89344]
[1779387534563,34.24,77739.33,0.0,-0.9655,4e-05,3.89344]
[1779387534666,34.24,77739.33,0.0,-0.9655,4e-05,3.89344]
[1779387534776,34.24,77739.33,0.0,-0.9655,4e-05,3.89344]
[1779387534788,34.24,77739.33,0.0,-0.9655,4e-05,3.89344]
[1779387534807,34.24,77739.33,0.0,-0.9655,4e-05,3.89344]
[1779387535027,34.24,77739.33,0.0,-0.9655,4e-05,3.89344]
[1779387535038,34.24,77734.81,0.0,-0.9657,4e-05,3.87462]
[1779387535332,34.24,77732.01,0.0,-0.96582,4e-05,3.86318]
[1779387538497,34.24,77732.91,0.0,-0.96579,4e-05,3.86631]
[1779387538521,34.24,77732.91,0.0,-0.96579,4e-05,3.86631]
[1779387538645,34.24,77732.91,0.0,-0.96579,4e-05,3.86631]
[1779387538691,34.24,77732.91,0.0,-0.96579,4e-05,3.86631]
[1779387538771,34.24,77732.91,0.0,-0.96579,4e-05,3.86631]
[1779387538791,34.24,77729.9,0.0,-0.96593,4e-05,3.85348]
[1779387539421,34.24,77729.9,0.0,-0.96593,4e-05,3.85348]
[1779387539529,34.24,77729.9,0.0,-0.96593,4e-05,3.85348]
[1779387539532,34.24,77729.9,0.0,-0.96593,4e-05,3.85348]
[1779387539570,34.24,77729.9,0.0,-0.96593,4e-05,3.85348]
[1779387539641,34.24,77729.9,0.0,-0.96593,4e-05,3.85348]
[1779387539700,34.24,77729.9,0.0,-0.96593,4e-05,3.85348]
[1779387539776,34.24,77729.9,0.0,-0.96593,4e-05,3.85348]
[1779387539878,34.23,77729.01,0.0,-0.96597,4e-05,3.8496]
[1779387540984,34.23,77729.01,0.0,-0.96597,4e-05,3.8496]
[1779387541024,34.23,77729.01,0.0,-0.96597,4e-05,3.8496]
[1779387541077,34.23,77729.95,0.0,-0.96593,4e-05,3.85317]
[1779387541184,34.23,77729.95,0.0,-0.96593,4e-05,3.85317]
[1779387541221,34.23,77729.95,0.0,-0.96593,4e-05,3.85317]
[1779387541273,34.23,77729.95,0.0,-0.96593,4e-05,3.85317]
[1779387541377,34.23,77730.84,0.0,-0.96589,4e-05,3.8568]
[1779387543572,34.23,77729.81,0.0,-0.96594,4e-05,3.85233]
[1779387543662,34.23,77729.81,0.0,-0.96594,4e-05,3.85233]
[1779387543707,34.23,77729.81,0.0,-0.96594,4e-05,3.85233]
[1779387543775,34.23,77729.81,0.0,-0.96594,4e-05,3.85233]
[1779387543905,34.23,77729.81,0.0,-0.96594,4e-05,3.85233]
[1779387543917,34.23,77729.81,0.0,-0.96594,4e-05,3.85233]
[1779387544028,34.23,77729.81,0.0,-0.96594,4e-05,3.85233]
[1779387544046,34.23,77729.81,0.0,-0.96594,4e-05,3.85233]
[1779387544116,34.23,77729.81,0.0,-0.96594,4e-05,3.85233]
[1779387544140,34.23,77729.81,0.0,-0.96594,4e-05,3.85233]
[1779387544129,34.23,77730.02,0.0,-0.96594,4e-05,3.85265]
[1779387544274,34.23,77730.02,0.0,-0.96594,4e-05,3.85265]
[1779387544460,34.23,77730.02,0.0,-0.96594,4e-05,3.85265]
[1779387544626,34.23,77730.02,0.0,-0.96594,4e-05,3.85265]
[1779387544725,34.23,77731.32,0.0,-0.96588,4e-05,3.85768]
[1779387546008,34.23,77731.32,0.0,-0.96588,4e-05,3.85768]
[1779387546026,34.23,77731.32,0.0,-0.96588,4e-05,3.85768]
[1779387546171,34.23,77731.32,0.0,-0.96588,4e-05,3.85768]
[1779387546177,34.23,77731.32,0.0,-0.96588,4e-05,3.85768]
[1779387546090,34.23,77732.45,0.0,-0.96584,4e-05,3.86201]
[1779387546273,34.23,77732.45,0.0,-0.96584,4e-05,3.86201]
[1779387546302,34.23,77732.45,0.0,-0.96584,4e-05,3.86201]
[1779387546524,34.23,77732.45,0.0,-0.96584,4e-05,3.86201]
[1779387546640,34.23,77732.45,0.0,-0.96584,4e-05,3.86201]
[1779387546769,34.23,77732.45,0.0,-0.96584,4e-05,3.86201]
[1779387546884,34.23,77732.45,0.0,-0.96584,4e-05,3.86201]
[1779387546972,34.23,77732.38,0.0,-0.96584,4e-05,3.86144]
[1779387547671,34.23,77732.38,0.0,-0.96584,4e-05,3.86144]
[1779387547787,34.23,77732.38,0.0,-0.96584,4e-05,3.86144]
[1779387548006,34.23,77732.38,0.0,-0.96584,4e-05,3.86144]
[1779387548100,34.23,77732.01,0.0,-0.96586,4e-05,3.85965]
[1779387548198,34.23,77732.01,0.0,-0.96586,4e-05,3.85965]
[1779387548277,34.23,77732.01,0.0,-0.96586,4e-05,3.85965]
[1779387548347,34.23,77732.01,0.0,-0.96586,4e-05,3.85965]
[1779387548650,34.23,77732.01,0.0,-0.96586,4e-05,3.85965]
[1779387548761,34.23,77732.01,0.0,-0.96586,4e-05,3.85965]
[1779387548785,34.23,77732.01,0.0,-0.96586,4e-05,3.85965]
[1779387548956,34.23,77732.01,0.0,-0.96586,4e-05,3.85965]
[1779387548993,34.23,77732.01,0.0,-0.96586,4e-05,3.85965]
[1779387549080,34.23,77732.01,0.0,-0.96586,4e-05,3.85965]
[1779387549178,34.23,77738.41,0.0,-0.96559,4e-05,3.88555]
[1779387549274,34.23,77738.41,0.0,-0.96559,4e-05,3.88555]
[1779387549355,34.23,77738.41,0.0,-0.96559,4e-05,3.88555]
[1779387549520,34.23,77738.41,0.0,-0.96559,4e-05,3.88555]
[1779387550395,34.23,77737.71,0.0,-0.96562,4e-05,3.88236]
[1779387550534,34.23,77737.71,0.0,-0.96562,4e-05,3.88236]
[1779387550541,34.23,77737.71,0.0,-0.96562,4e-05,3.88236]
[1779387550777,34.23,77737.71,0.0,-0.96562,4e-05,3.88236]
[1779387550911,34.23,77737.71,0.0,-0.96562,4e-05,3.88236]
[1779387550981,34.23,77735.57,0.0,-0.96572,4e-05,3.87327]
[1779387551319,34.23,77735.57,0.0,-0.96572,4e-05,3.87327]
[1779387551677,34.23,77735.57,0.0,-0.96572,4e-05,3.87327]
[1779387551775,34.23,77735.57,0.0,-0.96572,4e-05,3.87327]
[1779387551803,34.23,77735.57,0.0,-0.96572,4e-05,3.87327]
[1779387552024,34.23,77735.57,0.0,-0.96572,4e-05,3.87327]
[1779387552038,34.23,77742.1,0.0,-0.96543,4e-05,3.89975]
[1779387552331,34.23,77742.1,0.0,-0.96543,4e-05,3.89975]
[1779387552963,34.23,77742.1,0.0,-0.96543,4e-05,3.89975]
[1779387553031,34.23,77742.1,0.0,-0.96543,4e-05,3.89975]
[1779387553064,34.22,77741.36,0.0,-0.96547,4e-05,3.89636]
[1779387553420,34.22,77741.36,0.0,-0.96547,4e-05,3.89636]
[1779387553528,34.22,77741.36,0.0,-0.96547,4e-05,3.89636]
[1779387553671,34.22,77741.36,0.0,-0.96547,4e-05,3.89636]
[1779387553774,34.22,77741.36,0.0,-0.96547,4e-05,3.89636]
[1779387553840,34.22,77741.36,0.0,-0.96547,4e-05,3.89636]
[1779387553880,34.22,77741.36,0.0,-0.96547,4e-05,3.89636]
[1779387553982,34.22,77740.07,0.0,-0.96553,4e-05,3.89072]
[1779387555774,34.22,77740.26,0.0,-0.96552,4e-05,3.8915]
[1779387556021,34.22,77740.26,0.0,-0.96552,4e-05,3.8915]
[1779387556067,34.22,77740.26,0.0,-0.96552,4e-05,3.8915]
[1779387556114,34.22,77740.54,0.0,-0.96552,4e-05,3.89197]
[1779387556531,34.22,77740.54,0.0,-0.96552,4e-05,3.89197]
[1779387556654,34.22,77740.54,0.0,-0.96552,4e-05,3.89197]
[1779387556771,34.22,77740.54,0.0,-0.96552,4e-05,3.89197]
[1779387556984,34.22,77740.54,0.0,-0.96552,4e-05,3.89197]
[1779387557186,34.22,77740.54,0.0,-0.96552,4e-05,3.89197]
[1779387557085,34.22,77741.03,0.0,-0.9655,4e-05,3.89364]
[1779387558359,34.22,77740.57,0.0,-0.96552,4e-05,3.89175]
[1779387558522,34.22,77740.57,0.0,-0.96552,4e-05,3.89175]
[1779387558546,34.22,77740.57,0.0,-0.96552,4e-05,3.89175]
[1779387558699,34.22,77740.57,0.0,-0.96552,4e-05,3.89175]
[1779387558762,34.22,77740.57,0.0,-0.96552,4e-05,3.89175]
[1779387558777,34.22,77740.57,0.0,-0.96552,4e-05,3.89175]
[1779387559100,34.22,77740.57,0.0,-0.96552,4e-05,3.89175]
[1779387559411,34.22,77740.26,0.0,-0.96554,4e-05,3.88979]
[1779387559527,34.22,77740.26,0.0,-0.96554,4e-05,3.88979]
[1779387559550,34.22,77740.26,0.0,-0.96554,4e-05,3.88979]
[1779387559717,34.22,77740.26,0.0,-0.96554,4e-05,3.88979]
[1779387559777,34.22,77740.26,0.0,-0.96554,4e-05,3.88979]
[1779387559783,34.22,77740.26,0.0,-0.96554,4e-05,3.88979]
[1779387559815,34.22,77738.54,0.0,-0.96562,4e-05,3.88239]
[1779387560283,34.22,77738.54,0.0,-0.96562,4e-05,3.88239]
[1779387560363,34.22,77738.54,0.0,-0.96562,4e-05,3.88239]
[1779387560507,34.22,77738.54,0.0,-0.96562,4e-05,3.88239]
[1779387560718,34.22,77738.54,0.0,-0.96562,4e-05,3.88239]
[1779387560782,34.22,77737.24,0.0,-0.96568,4e-05,3.87673]
[1779387561297,34.22,77737.24,0.0,-0.96568,4e-05,3.87673]
[1779387561345,34.22,77737.24,0.0,-0.96568,4e-05,3.87673]
[1779387561614,34.22,77737.24,0.0,-0.96568,4e-05,3.87673]
[1779387561774,34.22,77737.24,0.0,-0.96568,4e-05,3.87673]
[1779387561940,34.22,77737.24,0.0,-0.96568,4e-05,3.87673]
[1779387562032,34.22,77738.28,0.0,-0.96564,4e-05,3.88067]
[1779387562742,34.22,77742.45,0.0,-0.96546,4e-05,3.89746]
[1779387563535,34.22,77745.43,0.0,-0.96533,4e-05,3.90972]
[1779387566556,34.21,77744.0,0.0,-0.9654,4e-05,3.90272]
[1779387567776,34.21,77744.0,0.0,-0.9654,4e-05,3.90272]
[1779387571591,34.21,77745.17,0.0,-0.9654,4e-05,3.90193]
[1779387572638,34.21,77745.17,0.0,-0.9654,4e-05,3.90193]
[1779387572690,34.21,77746.94,0.0,-0.96534,4e-05,3.9083]
[1779387573607,34.21,77753.0,0.0,-0.96507,4e-05,3.93333]
[1779387574727,34.2,77753.14,0.0,-0.96507,4e-05,3.93276]
[1779387576150,34.2,77753.14,0.0,-0.96507,4e-05,3.93276]
[1779387576377,34.2,77753.75,0.0,-0.96505,4e-05,3.93469]
[1779387576628,34.2,77750.93,0.0,-0.96518,4e-05,3.92243]
[1779387578196,34.2,77750.93,0.0,-0.96518,4e-05,3.92243]
[1779387577635,34.2,77752.96,0.0,-0.9651,4e-05,3.93024]
[1779387579538,34.2,77752.47,0.0,-0.96513,4e-05,3.92763]
[1779387582670,34.19,77755.75,0.0,-0.96501,4e-05,3.93889]
[1779387585691,34.19,77758.13,0.0,-0.96492,4e-05,3.94695]
[1779387588711,34.18,77759.58,0.0,-0.96488,4e-05,3.95112]
[1779387589718,34.18,77758.12,0.0,-0.96495,4e-05,3.94444]
[1779387590564,34.18,77758.12,0.0,-0.96495,4e-05,3.94444]
[1779387590728,34.18,77755.54,0.0,-0.96507,4e-05,3.93314]
[1779387592240,34.18,77754.28,0.0,-0.96513,4e-05,3.92734]
[1779387597775,34.17,77755.03,0.0,-0.96514,4e-05,3.92707]
[1779387602810,34.16,77756.16,0.0,-0.96512,4e-05,3.92891]
[1779387605831,34.16,77754.46,0.0,-0.96521,4e-05,3.92019]
[1779387610868,34.15,77754.13,0.0,-0.96525,4e-05,3.91611]
[1779387612882,34.15,77752.18,0.0,-0.96535,4e-05,3.90698]
[1779387617917,34.14,77752.99,0.0,-0.96534,4e-05,3.90772]
[1779387621947,34.13,77747.02,0.0,-0.96562,4e-05,3.88157]
[1779387622954,34.13,77743.82,0.0,-0.96577,4e-05,3.86744]
[1779387624969,34.13,77746.6,0.0,-0.96566,4e-05,3.87795]
[1779387625976,34.13,77749.11,0.0,-0.96556,4e-05,3.88779]
[1779387627990,34.13,77744.74,0.0,-0.96576,4e-05,3.86886]
[1779387628997,34.12,77741.26,0.0,-0.96592,4e-05,3.85415]
[1779387629525,34.12,77741.26,0.0,-0.96592,4e-05,3.85415]
[1779387630007,34.12,77738.31,0.0,-0.96605,4e-05,3.84166]
[1779387631011,34.12,77736.39,0.0,-0.96617,4e-05,3.82971]
[1779387631772,34.12,77736.39,0.0,-0.96617,4e-05,3.82971]
[1779387638061,34.12,77736.82,0.0,-0.96618,4e-05,3.82868]
[1779387643095,34.11,77736.46,0.0,-0.96622,4e-05,3.82521]
[1779387645779,34.11,77736.47,0.0,-0.96622,4e-05,3.82485]
[1779387646117,34.11,77730.78,0.0,-0.96647,4e-05,3.80093]
[1779387651154,34.1,77729.91,0.0,-0.96653,4e-05,3.79561]
[1779387655181,34.1,77728.15,0.0,-0.96662,4e-05,3.78709]
[1779387660218,34.09,77728.44,0.0,-0.96662,4e-05,3.78663]
[1779387661225,34.09,77730.02,0.0,-0.96656,4e-05,3.7927]
[1779387663240,34.09,77731.72,0.0,-0.96649,4e-05,3.79893]
[1779387668276,34.09,77732.12,0.0,-0.9665,4e-05,3.79886]
[1779387673311,34.08,77732.93,0.0,-0.96648,4e-05,3.8005]
[1779387679772,34.08,77732.89,0.0,-0.96648,4e-05,3.80002]
[1779387683381,34.07,77735.17,0.0,-0.96642,4e-05,3.80642]
[1779387684390,34.07,77733.61,0.0,-0.96649,4e-05,3.79977]
[1779387686402,34.07,77732.0,0.0,-0.96656,4e-05,3.79263]
[1779387691771,34.07,77731.26,0.0,-0.96661,4e-05,3.78848]
[1779387691875,34.07,77736.54,0.0,-0.96642,4e-05,3.80559]
[1779387692445,34.07,77744.8,0.0,-0.96606,4e-05,3.83925]
[1779387693452,34.07,77747.29,0.0,-0.96596,4e-05,3.84906]
[1779387696473,34.06,77743.01,0.0,-0.96615,4e-05,3.83039]
[1779387697480,34.06,77739.97,0.0,-0.96629,4e-05,3.81763]
[1779387698487,34.06,77737.36,0.0,-0.96641,4e-05,3.80666]
[1779387703522,34.06,77737.34,0.0,-0.96642,4e-05,3.80494]
[1779387708564,34.05,77731.58,0.0,-0.96669,4e-05,3.77986]
[1779387709571,34.05,77729.58,0.0,-0.96678,4e-05,3.77147]
[1779387711773,34.05,77729.02,0.0,-0.96681,4e-05,3.76891]
[1779387711866,34.05,77727.54,0.0,-0.96687,4e-05,3.76238]
[1779387713599,34.05,77734.96,0.0,-0.96656,4e-05,3.7921]
[1779387714606,34.05,77736.23,0.0,-0.96651,4e-05,3.79697]
[1779387715773,34.05,77736.23,0.0,-0.96651,4e-05,3.79697]
[1779387715874,34.05,77739.33,0.0,-0.96638,4e-05,3.8089]
[1779387718635,34.04,77740.61,0.0,-0.96633,4e-05,3.81342]
[1779387721666,34.04,77743.58,0.0,-0.96622,4e-05,3.82447]
[1779387726761,34.04,77743.23,0.0,-0.96625,4e-05,3.82155]
[1779387728712,34.03,77746.3,0.0,-0.96613,4e-05,3.83295]
[1779387730389,34.03,77746.1,0.0,-0.96614,4e-05,3.83175]
[1779387730915,34.03,77746.1,0.0,-0.96614,4e-05,3.83175]
[1779387731017,34.03,77744.11,0.0,-0.96624,4e-05,3.82283]
[1779387731733,34.03,77741.31,0.0,-0.96636,4e-05,3.81142]
[1779387732389,34.03,77741.31,0.0,-0.96636,4e-05,3.81142]
[1779387732605,34.03,77741.31,0.0,-0.96636,4e-05,3.81142]
[1779387732740,34.03,77737.91,0.0,-0.96651,4e-05,3.79721]
[1779387733746,34.03,77736.06,0.0,-0.96659,4e-05,3.78934]
[1779387736768,34.03,77734.46,0.0,-0.96667,4e-05,3.78186]
[1779387741803,34.02,77734.02,0.0,-0.96671,4e-05,3.77822]
[1779387744825,34.02,77738.13,0.0,-0.96654,4e-05,3.79427]
[1779387745450,34.02,77738.13,0.0,-0.96654,4e-05,3.79427]
[1779387745484,34.02,77738.13,0.0,-0.96654,4e-05,3.79427]
[1779387745831,34.02,77745.52,0.0,-0.96623,4e-05,3.82372]
[1779387746839,34.02,77747.55,0.0,-0.96614,4e-05,3.83162]
[1779387748852,34.02,77749.91,0.0,-0.96605,4e-05,3.84047]
[1779387750867,34.01,77748.43,0.0,-0.96612,4e-05,3.8336]
[1779387755902,34.01,77748.07,0.0,-0.96619,4e-05,3.82643]
[1779387760937,34.0,77746.8,0.0,-0.96627,4e-05,3.8193]
[1779387762951,34.0,77748.41,0.0,-0.9662,4e-05,3.82511]
[1779387765415,34.0,77747.72,0.0,-0.96624,4e-05,3.82152]
[1779387765601,34.0,77747.72,0.0,-0.96624,4e-05,3.82152]
[1779387765972,34.0,77746.14,0.0,-0.96632,4e-05,3.81469]
[1779387769211,34.0,77745.81,0.0,-0.96634,4e-05,3.8126]
[1779387770000,33.99,77739.76,0.0,-0.96661,4e-05,3.78726]
[1779387771007,33.99,77738.49,0.0,-0.96666,4e-05,3.78178]
[1779387773773,33.99,77737.66,0.0,-0.96671,4e-05,3.77779]
[1779387774028,33.99,77735.65,0.0,-0.96681,4e-05,3.76815]
[1779387777049,33.98,77734.11,0.0,-0.96691,4e-05,3.75869]
[1779387784099,33.97,77734.41,0.0,-0.96692,4e-05,3.758]
[1779387789135,33.97,77734.32,0.0,-0.96693,4e-05,3.7563]
[1779387791181,33.97,77738.44,0.0,-0.96676,4e-05,3.77243]
[1779387791774,33.97,77738.44,0.0,-0.96676,4e-05,3.77243]
[1779387792187,33.97,77741.7,0.0,-0.96663,4e-05,3.78536]
[1779387797223,33.96,77742.17,0.0,-0.96662,4e-05,3.78568]
[1779387800244,33.96,77736.79,0.0,-0.96686,4e-05,3.76292]
[1779387801251,33.96,77733.0,0.0,-0.96703,4e-05,3.74733]
[1779387802258,33.96,77731.3,0.0,-0.9671,4e-05,3.74022]
[1779387803712,33.96,77730.27,0.0,-0.96715,4e-05,3.73583]
[1779387803748,33.96,77730.27,0.0,-0.96715,4e-05,3.73583]
[1779387803931,33.96,77730.27,0.0,-0.96715,4e-05,3.73583]
[1779387804279,33.96,77719.6,0.0,-0.9676,4e-05,3.69284]
[1779387805286,33.96,77717.18,0.0,-0.96771,4e-05,3.68303]
[1779387810321,33.96,77716.63,0.0,-0.96774,4e-05,3.68013]
[1779387813342,33.96,77719.18,0.0,-0.96766,4e-05,3.68625]
[1779387814350,33.95,77723.25,0.0,-0.96749,4e-05,3.70236]
[1779387815356,33.95,77730.37,0.0,-0.9672,4e-05,3.73073]
[1779387815773,33.95,77730.37,0.0,-0.9672,4e-05,3.73073]
[1779387816362,33.95,77733.3,0.0,-0.96707,4e-05,3.74231]
[1779387817370,33.95,77735.3,0.0,-0.96699,4e-05,3.75013]
[1779387819027,33.95,77735.85,0.0,-0.96697,4e-05,3.7521]
[1779387819384,33.95,77738.79,0.0,-0.96685,4e-05,3.76372]
[1779387820392,33.95,77740.98,0.0,-0.96676,4e-05,3.7723]
[1779387821716,33.95,77740.71,0.0,-0.96677,4e-05,3.77091]
[1779387822406,33.95,77743.06,0.0,-0.96667,4e-05,3.78014]
[1779387822846,33.95,77743.06,0.0,-0.96667,4e-05,3.78014]
[1779387823413,33.95,77747.95,0.0,-0.96647,4e-05,3.7997]
[1779387824419,33.95,77750.62,0.0,-0.96636,4e-05,3.81024]
[1779387826337,33.95,77751.37,0.0,-0.96633,4e-05,3.81293]
[1779387827441,33.94,77757.65,0.0,-0.96606,4e-05,3.83788]
[1779387830462,33.94,77760.11,0.0,-0.96597,4e-05,3.84673]
[1779387831015,33.94,77760.11,0.0,-0.96597,4e-05,3.84673]
[1779387834797,33.94,77760.72,0.0,-0.96596,4e-05,3.84796]
[1779387836504,33.93,77757.37,0.0,-0.96612,4e-05,3.83295]
[1779387841572,33.93,77756.26,0.0,-0.96618,4e-05,3.82686]
[1779387842564,33.93,77760.69,0.0,-0.966,4e-05,3.84427]
[1779387843570,33.93,77765.0,0.0,-0.96581,4e-05,3.8616]
[1779387846951,33.93,77765.03,0.0,-0.96582,4e-05,3.86129]
[1779387847599,33.92,77763.29,0.0,-0.96591,4e-05,3.85284]
[1779387849616,33.92,77764.86,0.0,-0.96585,4e-05,3.85848]
[1779387852651,33.92,77766.26,0.0,-0.9658,4e-05,3.86301]
[1779387853523,33.92,77766.26,0.0,-0.9658,4e-05,3.86301]
[1779387853650,33.92,77766.26,0.0,-0.9658,4e-05,3.86301]
[1779387853652,33.92,77772.52,0.0,-0.96553,4e-05,3.88846]
[1779387854659,33.92,77776.43,0.0,-0.96536,4e-05,3.90421]
[1779387856674,33.91,77781.35,0.0,-0.96515,4e-05,3.92372]
[1779387858027,33.91,77781.35,0.0,-0.96515,4e-05,3.92372]
[1779387858080,33.91,77786.44,0.0,-0.96493,4e-05,3.94391]
[1779387858688,33.91,77788.56,0.0,-0.96484,4e-05,3.95279]
[1779387861709,33.91,77785.31,0.0,-0.965,4e-05,3.93752]
[1779387862716,33.9,77782.52,0.0,-0.96513,4e-05,3.92534]
[1779387863722,33.9,77786.33,0.0,-0.96497,4e-05,3.94075]
[1779387864730,33.9,77791.21,0.0,-0.96476,4e-05,3.96066]
[1779387865737,33.9,77792.8,0.0,-0.96469,5e-05,3.96678]
[1779387869765,33.89,77794.04,0.0,-0.96466,5e-05,3.9697]
[1779387872670,33.89,77794.53,0.0,-0.96468,5e-05,3.96684]
[1779387872786,33.89,77795.96,0.0,-0.96462,5e-05,3.97229]
[1779387875210,33.89,77796.97,0.0,-0.96458,5e-05,3.97597]
[1779387875427,33.89,77796.97,0.0,-0.96458,5e-05,3.97597]
[1779387875216,33.89,77801.06,0.0,-0.96441,5e-05,3.99207]
[1779387875776,33.89,77801.06,0.0,-0.96441,5e-05,3.99207]
[1779387875807,33.89,77812.85,0.0,-0.96387,5e-05,4.04206]
[1779387876726,33.89,77812.85,0.0,-0.96387,5e-05,4.04206]
[1779387876814,33.88,77820.32,0.0,-0.96353,5e-05,4.07335]
[1779387878433,33.88,77820.32,0.0,-0.96353,5e-05,4.07335]
[1779387878444,33.88,77823.91,0.0,-0.96338,5e-05,4.08731]
[1779387878830,33.88,77828.89,0.0,-0.96315,5e-05,4.10872]
[1779387880844,33.88,77825.08,0.0,-0.96335,5e-05,4.09077]
[1779387881804,33.88,77825.08,0.0,-0.96335,5e-05,4.09077]
[1779387882269,33.88,77825.08,0.0,-0.96335,5e-05,4.09077]
[1779387882347,33.88,77825.08,0.0,-0.96335,5e-05,4.09077]
[1779387882384,33.87,77820.88,0.0,-0.96356,5e-05,4.07118]
[1779387882706,33.87,77820.88,0.0,-0.96356,5e-05,4.07118]
[1779387882858,33.87,77811.55,0.0,-0.96399,5e-05,4.03137]
[1779387884871,33.87,77811.58,0.0,-0.964,5e-05,4.03009]
[1779387889907,33.86,77812.21,0.0,-0.96401,5e-05,4.0294]
[1779387894942,33.85,77812.25,0.0,-0.96404,5e-05,4.0262]
[1779387898970,33.84,77815.28,0.0,-0.96394,5e-05,4.03572]
[1779387900984,33.84,77811.95,0.0,-0.96411,5e-05,4.02018]
[1779387906020,33.83,77812.62,0.0,-0.96412,5e-05,4.01971]
[1779387911055,33.82,77812.04,0.0,-0.96418,5e-05,4.01395]
[1779387913769,33.82,77812.39,0.0,-0.96418,5e-05,4.01413]
[1779387916391,33.81,77816.73,0.0,-0.964,5e-05,4.03063]
[1779387917097,33.81,77819.05,0.0,-0.9639,5e-05,4.03983]
[1779387923139,33.8,77818.32,0.0,-0.96398,5e-05,4.03259]
[1779387924146,33.8,77816.28,0.0,-0.96408,5e-05,4.02323]
[1779387925379,33.8,77816.28,0.0,-0.96408,5e-05,4.02323]
[1779387925948,33.8,77815.82,0.0,-0.96411,5e-05,4.0206]
[1779387926160,33.8,77794.51,0.0,-0.96508,4e-05,3.93]
[1779387927167,33.8,77788.61,0.0,-0.96535,4e-05,3.90485]
[1779387928174,33.79,77787.21,0.0,-0.96542,4e-05,3.89856]
[1779387931605,33.78,77786.48,0.0,-0.96552,4e-05,3.88805]
[1779387932202,33.78,77783.61,0.0,-0.96565,4e-05,3.87572]
[1779387933209,33.78,77782.12,0.0,-0.96572,4e-05,3.86915]
[1779387938244,33.78,77783.16,0.0,-0.9657,4e-05,3.87161]
[1779387943279,33.77,77783.45,0.0,-0.9657,4e-05,3.871]
[1779387948315,33.77,77782.88,0.0,-0.96575,4e-05,3.86689]
[1779387953350,33.76,77782.81,0.0,-0.96577,4e-05,3.86492]
[1779387955364,33.76,77781.3,0.0,-0.96584,4e-05,3.85802]
[1779387960399,33.76,77780.26,0.0,-0.9659,4e-05,3.85245]
[1779387965437,33.75,77780.89,0.0,-0.96589,4e-05,3.85321]
[1779387966444,33.75,77779.52,0.0,-0.96596,4e-05,3.84724]
[1779387967451,33.75,77777.84,0.0,-0.96603,4e-05,3.84]
[1779387970472,33.75,77774.59,0.0,-0.96618,4e-05,3.82574]
[1779387972486,33.75,77778.21,0.0,-0.96603,4e-05,3.84013]
[1779387974500,33.75,77779.55,0.0,-0.96598,4e-05,3.84507]
[1779387977521,33.75,77777.36,0.0,-0.96608,4e-05,3.83515]
[1779387978528,33.74,77774.7,0.0,-0.9662,4e-05,3.82391]
[1779387980757,33.74,77774.98,0.0,-0.9662,4e-05,3.82454]
[1779387980912,33.74,77774.98,0.0,-0.9662,4e-05,3.82454]
[1779387981549,33.74,77760.28,0.0,-0.96684,4e-05,3.7641]
[1779387981674,33.74,77760.28,0.0,-0.96684,4e-05,3.7641]
[1779387981785,33.74,77760.28,0.0,-0.96684,4e-05,3.7641]
[1779387982556,33.74,77757.65,0.0,-0.96695,4e-05,3.75324]
[1779387984570,33.74,77756.47,0.0,-0.96701,4e-05,3.74815]
[1779387988598,33.74,77757.84,0.0,-0.96695,4e-05,3.75314]
[1779387990612,33.74,77759.36,0.0,-0.96689,4e-05,3.75899]
[1779387995650,33.74,77757.57,0.0,-0.96701,4e-05,3.74719]
[1779387998669,33.74,77755.75,0.0,-0.96709,4e-05,3.73933]
[1779387999676,33.73,77753.46,0.0,-0.96719,4e-05,3.7299]
[1779388004711,33.73,77753.04,0.0,-0.96722,4e-05,3.72751]
[1779388008739,33.73,77751.67,0.0,-0.96728,4e-05,3.7214]
[1779388012766,33.73,77745.96,0.0,-0.96753,4e-05,3.69785]
[1779388014781,33.73,77748.03,0.0,-0.96744,4e-05,3.70598]
[1779388020283,33.73,77747.95,0.0,-0.96745,4e-05,3.7053]
[1779388020476,33.73,77747.95,0.0,-0.96745,4e-05,3.7053]
[1779388020537,33.73,77747.72,0.0,-0.96746,4e-05,3.70402]
[1779388020822,33.73,77736.74,0.0,-0.96793,4e-05,3.65998]
[1779388021830,33.73,77733.39,0.0,-0.96807,4e-05,3.64657]
[1779388026868,33.73,77733.57,0.0,-0.96806,4e-05,3.64718]
[1779388031903,33.73,77738.1,0.0,-0.96787,4e-05,3.66514]
[1779388032910,33.73,77739.58,0.0,-0.96781,4e-05,3.67101]
[1779388037946,33.73,77739.56,0.0,-0.96781,4e-05,3.6706]
[1779388042958,33.73,77739.12,0.0,-0.96784,4e-05,3.66858]
[1779388043463,33.73,77739.12,0.0,-0.96784,4e-05,3.66858]
[1779388043563,33.73,77726.87,0.0,-0.96835,4e-05,3.61969]
[1779388043988,33.73,77718.45,0.0,-0.9687,4e-05,3.58643]
[1779388044995,33.73,77719.36,0.0,-0.96866,4e-05,3.59003]
[1779388046002,33.73,77718.43,0.0,-0.9687,4e-05,3.58645]
[1779388051038,33.73,77718.2,0.0,-0.96873,4e-05,3.58238]
[1779388054062,33.73,77719.77,0.0,-0.96866,4e-05,3.58885]
[1779388057083,33.73,77718.56,0.0,-0.96871,4e-05,3.58437]
[1779388058090,33.73,77715.65,0.0,-0.96883,4e-05,3.57302]
[1779388061111,33.73,77714.28,0.0,-0.96888,4e-05,3.56798]
[1779388065139,33.73,77712.93,0.0,-0.96893,4e-05,3.5632]
[1779388067153,33.73,77715.39,0.0,-0.96882,4e-05,3.57326]
[1779388068160,33.73,77717.06,0.0,-0.96875,4e-05,3.57994]
[1779388073195,33.73,77719.18,0.0,-0.96866,4e-05,3.58885]
[1779388078230,33.73,77716.02,0.0,-0.96879,4e-05,3.57685]
[1779388078832,33.73,77716.02,0.0,-0.96879,4e-05,3.57685]
[1779388079679,33.73,77714.71,0.0,-0.96884,4e-05,3.57182]
[1779388080245,33.74,77709.7,0.0,-0.96904,4e-05,3.55231]
[1779388081252,33.74,77716.66,0.0,-0.96876,4e-05,3.57976]
[1779388082052,33.74,77716.66,0.0,-0.96876,4e-05,3.57976]
[1779388082263,33.74,77720.07,0.0,-0.96862,4e-05,3.59329]
[1779388084277,33.74,77722.33,0.0,-0.96852,4e-05,3.60239]
[1779388085284,33.74,77729.3,0.0,-0.96823,4e-05,3.63006]
[1779388086291,33.74,77730.75,0.0,-0.96817,4e-05,3.63585]
[1779388091326,33.74,77731.88,0.0,-0.96812,4e-05,3.64042]
[1779388092333,33.74,77734.95,0.0,-0.96799,4e-05,3.65266]
[1779388093529,33.74,77734.95,0.0,-0.96799,4e-05,3.65266]
[1779388093631,33.74,77737.13,0.0,-0.9679,4e-05,3.66135]
[1779388095938,33.74,77737.73,0.0,-0.96788,4e-05,3.66369]
[1779388097368,33.74,77739.74,0.0,-0.96779,4e-05,3.67166]
[1779388099523,33.74,77740.26,0.0,-0.96777,4e-05,3.67369]
[1779388100017,33.74,77741.22,0.0,-0.96773,4e-05,3.67748]
[1779388100289,33.74,77741.22,0.0,-0.96773,4e-05,3.67748]
[1779388100390,33.74,77744.86,0.0,-0.96758,4e-05,3.69202]
[1779388101397,33.74,77754.09,0.0,-0.96719,4e-05,3.72916]
[1779388102404,33.74,77757.09,0.0,-0.96706,4e-05,3.74116]
[1779388103411,33.74,77755.69,0.0,-0.96712,4e-05,3.73532]
[1779388105425,33.73,77754.18,0.0,-0.96719,4e-05,3.72888]
[1779388107444,33.73,77747.25,0.0,-0.96749,4e-05,3.70062]
[1779388112479,33.73,77747.13,0.0,-0.96753,4e-05,3.69594]
[1779388117515,33.73,77747.41,0.0,-0.96753,4e-05,3.69653]
[1779388119529,33.73,77745.76,0.0,-0.9676,4e-05,3.68967]
[1779388124564,33.73,77745.74,0.0,-0.9676,4e-05,3.68905]
[1779388128874,33.73,77745.8,0.0,-0.96761,4e-05,3.68886]
[1779388129599,33.73,77739.56,0.0,-0.96787,4e-05,3.66374]
[1779388133627,33.73,77736.7,0.0,-0.96799,4e-05,3.65203]
[1779388136648,33.73,77737.95,0.0,-0.96794,4e-05,3.65687]
[1779388137655,33.73,77739.62,0.0,-0.96787,4e-05,3.66349]
[1779388138663,33.73,77741.98,0.0,-0.96777,4e-05,3.67286]
[1779388139670,33.73,77739.44,0.0,-0.96788,4e-05,3.66261]
[1779388140676,33.73,77737.58,0.0,-0.96796,4e-05,3.65511]
[1779388144710,33.72,77735.77,0.0,-0.96804,4e-05,3.64767]
[1779388146724,33.72,77731.44,0.0,-0.96822,4e-05,3.63036]
[1779388147804,33.72,77731.44,0.0,-0.96822,4e-05,3.63036]
[1779388148307,33.72,77730.58,0.0,-0.96826,4e-05,3.62694]
[1779388148737,33.72,77719.86,0.0,-0.9687,4e-05,3.58455]
[1779388149745,33.72,77719.5,0.0,-0.96871,4e-05,3.58321]
[1779388152766,33.73,77720.84,0.0,-0.96866,4e-05,3.58873]
[1779388154780,33.73,77719.17,0.0,-0.96872,4e-05,3.5823]
[1779388155787,33.73,77717.89,0.0,-0.96877,4e-05,3.57736]
[1779388158751,33.73,77718.0,0.0,-0.96877,4e-05,3.57789]
[1779388158811,33.73,77718.0,0.0,-0.96877,4e-05,3.57789]
[1779388158808,33.73,77711.31,0.0,-0.96904,4e-05,3.55186]
[1779388160822,33.73,77711.27,0.0,-0.96904,4e-05,3.55201]
[1779388161926,33.73,77711.27,0.0,-0.96904,4e-05,3.55201]
[1779388165857,33.73,77707.5,0.0,-0.96918,4e-05,3.53808]
[1779388166864,33.73,77706.34,0.0,-0.96923,4e-05,3.53374]
[1779388169775,33.73,77706.21,0.0,-0.96923,4e-05,3.53344]
[1779388169827,33.73,77704.34,0.0,-0.9693,4e-05,3.52657]
[1779388170558,33.73,77704.34,0.0,-0.9693,4e-05,3.52657]
[1779388170595,33.73,77678.97,0.0,-0.97031,4e-05,3.4292]
[1779388170845,33.73,77678.97,0.0,-0.97031,4e-05,3.4292]
[1779388170913,33.73,77678.42,0.0,-0.97033,4e-05,3.4271]
[1779388171920,33.73,77680.25,0.0,-0.97028,4e-05,3.43096]
[1779388172912,33.73,77680.25,0.0,-0.97028,4e-05,3.43096]
[1779388175241,33.74,77682.14,0.0,-0.9702,4e-05,3.4389]
[1779388175272,33.74,77682.14,0.0,-0.9702,4e-05,3.4389]
[1779388175294,33.74,77682.14,0.0,-0.9702,4e-05,3.4389]
[1779388175373,33.74,77682.38,0.0,-0.97019,4e-05,3.44052]
[1779388177398,33.74,77682.38,0.0,-0.97019,4e-05,3.44052]
[1779388177534,33.74,77682.38,0.0,-0.97019,4e-05,3.44052]
[1779388177574,33.74,77682.38,0.0,-0.97019,4e-05,3.44052]
[1779388177601,33.74,77682.38,0.0,-0.97019,4e-05,3.44052]
[1779388177773,33.74,77682.38,0.0,-0.97019,4e-05,3.44052]
[1779388177796,33.74,77682.38,0.0,-0.97019,4e-05,3.44052]
[1779388177834,33.74,77682.38,0.0,-0.97019,4e-05,3.44052]
[1779388177831,33.74,77682.34,0.0,-0.97018,4e-05,3.44107]
[1779388178029,33.74,77682.34,0.0,-0.97018,4e-05,3.44107]
[1779388178079,33.74,77682.34,0.0,-0.97018,4e-05,3.44107]
[1779388178273,33.74,77682.34,0.0,-0.97018,4e-05,3.44107]
[1779388178287,33.74,77682.34,0.0,-0.97018,4e-05,3.44107]
[1779388178333,33.74,77682.34,0.0,-0.97018,4e-05,3.44107]
[1779388178523,33.74,77682.34,0.0,-0.97018,4e-05,3.44107]
[1779388178625,33.74,77682.45,0.0,-0.97017,4e-05,3.44183]
[1779388183022,33.74,77681.63,0.0,-0.97019,4e-05,3.43976]
[1779388183171,33.74,77681.63,0.0,-0.97019,4e-05,3.43976]
[1779388183207,33.74,77681.63,0.0,-0.97019,4e-05,3.43976]
[1779388183277,33.74,77681.63,0.0,-0.97019,4e-05,3.43976]
[1779388183362,33.74,77681.63,0.0,-0.97019,4e-05,3.43976]
[1779388183526,33.74,77681.63,0.0,-0.97019,4e-05,3.43976]
[1779388183603,33.74,77681.63,0.0,-0.97019,4e-05,3.43976]
[1779388183747,33.74,77681.63,0.0,-0.97019,4e-05,3.43976]
[1779388183774,33.74,77681.63,0.0,-0.97019,4e-05,3.43976]
[1779388183784,33.75,77683.79,0.0,-0.9701,4e-05,3.44869]
[1779388183946,33.75,77683.79,0.0,-0.9701,4e-05,3.44869]
[1779388183997,33.75,77683.79,0.0,-0.9701,4e-05,3.44869]
[1779388184028,33.75,77683.79,0.0,-0.9701,4e-05,3.44869]
[1779388184152,33.75,77683.79,0.0,-0.9701,4e-05,3.44869]
[1779388184188,33.75,77683.79,0.0,-0.9701,4e-05,3.44869]
[1779388184276,33.75,77683.79,0.0,-0.9701,4e-05,3.44869]
[1779388184335,33.75,77687.65,0.0,-0.96995,4e-05,3.4635]
[1779388184878,33.75,77687.65,0.0,-0.96995,4e-05,3.4635]
[1779388185013,33.75,77687.65,0.0,-0.96995,4e-05,3.4635]
[1779388185029,33.75,77687.65,0.0,-0.96995,4e-05,3.4635]
[1779388185051,33.75,77687.65,0.0,-0.96995,4e-05,3.4635]
[1779388185144,33.75,77688.87,0.0,-0.9699,4e-05,3.46849]
[1779388190254,33.75,77688.94,0.0,-0.96988,4e-05,3.46992]
[1779388190276,33.75,77688.94,0.0,-0.96988,4e-05,3.46992]
[1779388190489,33.75,77688.94,0.0,-0.96988,4e-05,3.46992]
[1779388190523,33.75,77688.94,0.0,-0.96988,4e-05,3.46992]
[1779388190559,33.75,77688.94,0.0,-0.96988,4e-05,3.46992]
[1779388190598,33.75,77686.08,0.0,-0.96999,4e-05,3.45954]
[1779388190935,33.75,77686.08,0.0,-0.96999,4e-05,3.45954]
[1779388191026,33.75,77686.08,0.0,-0.96999,4e-05,3.45954]
[1779388191089,33.75,77686.08,0.0,-0.96999,4e-05,3.45954]
[1779388191156,33.75,77686.08,0.0,-0.96999,4e-05,3.45954]
[1779388191261,33.75,77686.08,0.0,-0.96999,4e-05,3.45954]
[1779388191273,33.75,77686.08,0.0,-0.96999,4e-05,3.45954]
[1779388191465,33.75,77686.08,0.0,-0.96999,4e-05,3.45954]
[1779388191532,33.75,77686.08,0.0,-0.96999,4e-05,3.45954]
[1779388191629,33.75,77686.08,0.0,-0.96999,4e-05,3.45954]
[1779388191679,33.75,77686.08,0.0,-0.96999,4e-05,3.45954]
[1779388191774,33.75,77686.08,0.0,-0.96999,4e-05,3.45954]
[1779388191707,33.75,77682.38,0.0,-0.97013,4e-05,3.4457]
[1779388197689,33.76,77682.08,0.0,-0.97013,4e-05,3.44586]
[1779388197753,33.76,77682.08,0.0,-0.97013,4e-05,3.44586]
[1779388197772,33.76,77682.08,0.0,-0.97013,4e-05,3.44586]
[1779388197840,33.76,77679.09,0.0,-0.97024,4e-05,3.4351]
[1779388198053,33.76,77679.09,0.0,-0.97024,4e-05,3.4351]
[1779388198120,33.76,77670.21,0.0,-0.97059,4e-05,3.40133]
[1779388199127,33.76,77669.78,0.0,-0.9706,4e-05,3.4001]
[1779388200421,33.76,77669.78,0.0,-0.9706,4e-05,3.4001]
[1779388200526,33.76,77669.78,0.0,-0.9706,4e-05,3.4001]
[1779388200715,33.76,77669.78,0.0,-0.9706,4e-05,3.4001]
[1779388200775,33.76,77669.78,0.0,-0.9706,4e-05,3.4001]
[1779388200803,33.76,77669.78,0.0,-0.9706,4e-05,3.4001]
[1779388200856,33.76,77669.78,0.0,-0.9706,4e-05,3.4001]
[1779388200816,33.76,77669.74,0.0,-0.97059,4e-05,3.40074]
[1779388200918,33.76,77669.74,0.0,-0.97059,4e-05,3.40074]
[1779388200936,33.76,77669.74,0.0,-0.97059,4e-05,3.40074]
[1779388201027,33.76,77669.74,0.0,-0.97059,4e-05,3.40074]
[1779388201606,33.76,77669.74,0.0,-0.97059,4e-05,3.40074]
[1779388201660,33.76,77669.74,0.0,-0.97059,4e-05,3.40074]
[1779388201724,33.76,77669.74,0.0,-0.97059,4e-05,3.40074]
[1779388201781,33.76,77669.74,0.0,-0.97059,4e-05,3.40074]
[1779388201830,33.76,77672.25,0.0,-0.97049,4e-05,3.41066]
[1779388204761,33.76,77672.61,0.0,-0.97047,4e-05,3.41241]
[1779388204809,33.76,77673.7,0.0,-0.97042,4e-05,3.4173]
[1779388204888,33.76,77673.7,0.0,-0.97042,4e-05,3.4173]
[1779388204940,33.76,77673.7,0.0,-0.97042,4e-05,3.4173]
[1779388205024,33.76,77673.7,0.0,-0.97042,4e-05,3.4173]
[1779388205169,33.76,77673.58,0.0,-0.97043,4e-05,3.41684]
[1779388206024,33.76,77673.58,0.0,-0.97043,4e-05,3.41684]
[1779388206270,33.76,77673.58,0.0,-0.97043,4e-05,3.41684]
[1779388206270,33.76,77673.58,0.0,-0.97043,4e-05,3.41684]
[1779388206310,33.76,77673.58,0.0,-0.97043,4e-05,3.41684]
[1779388206521,33.76,77673.58,0.0,-0.97043,4e-05,3.41684]
[1779388206529,33.77,77673.05,0.0,-0.97044,4e-05,3.41556]
[1779388208342,33.77,77673.42,0.0,-0.97043,4e-05,3.41696]
[1779388208369,33.77,77673.42,0.0,-0.97043,4e-05,3.41696]
[1779388208524,33.77,77673.42,0.0,-0.97043,4e-05,3.41696]
[1779388208760,33.77,77673.42,0.0,-0.97043,4e-05,3.41696]
[1779388208784,33.77,77673.42,0.0,-0.97043,4e-05,3.41696]
[1779388208883,33.77,77674.24,0.0,-0.97039,4e-05,3.42081]
[1779388209030,33.77,77674.24,0.0,-0.97039,4e-05,3.42081]
[1779388209137,33.77,77674.24,0.0,-0.97039,4e-05,3.42081]
[1779388209271,33.77,77674.24,0.0,-0.97039,4e-05,3.42081]
[1779388209385,33.77,77674.24,0.0,-0.97039,4e-05,3.42081]
[1779388209442,33.77,77674.24,0.0,-0.97039,4e-05,3.42081]
[1779388209521,33.77,77674.24,0.0,-0.97039,4e-05,3.42081]
[1779388209848,33.77,77674.24,0.0,-0.97039,4e-05,3.42081]
[1779388209593,33.77,77678.88,0.0,-0.9702,4e-05,3.43885]
[1779388209916,33.77,77678.88,0.0,-0.9702,4e-05,3.43885]
[1779388210026,33.77,77678.88,0.0,-0.9702,4e-05,3.43885]
[1779388210193,33.77,77678.88,0.0,-0.9702,4e-05,3.43885]
[1779388210204,33.77,77680.79,0.0,-0.97013,4e-05,3.44615]
[1779388211544,33.77,77680.79,0.0,-0.97013,4e-05,3.44615]
[1779388211719,33.77,77680.79,0.0,-0.97013,4e-05,3.44615]
[1779388211779,33.77,77680.79,0.0,-0.97013,4e-05,3.44615]
[1779388211782,33.77,77681.17,0.0,-0.9701,4e-05,3.44824]
[1779388212059,33.77,77681.17,0.0,-0.9701,4e-05,3.44824]
[1779388212208,33.77,77681.17,0.0,-0.9701,4e-05,3.44824]
[1779388212274,33.77,77681.17,0.0,-0.9701,4e-05,3.44824]
[1779388212409,33.77,77681.17,0.0,-0.9701,4e-05,3.44824]
[1779388212557,33.77,77681.17,0.0,-0.9701,4e-05,3.44824]
[1779388212627,33.77,77688.57,0.0,-0.96981,4e-05,3.47694]
[1779388213098,33.77,77688.57,0.0,-0.96981,4e-05,3.47694]
[1779388213192,33.77,77688.57,0.0,-0.96981,4e-05,3.47694]
[1779388213273,33.77,77688.57,0.0,-0.96981,4e-05,3.47694]
[1779388213402,33.77,77688.57,0.0,-0.96981,4e-05,3.47694]
[1779388213410,33.77,77688.57,0.0,-0.96981,4e-05,3.47694]
[1779388213481,33.77,77690.62,0.0,-0.96972,4e-05,3.4851]
[1779388215026,33.77,77690.73,0.0,-0.96972,4e-05,3.48552]
[1779388215072,33.77,77690.73,0.0,-0.96972,4e-05,3.48552]
[1779388215123,33.77,77690.73,0.0,-0.96972,4e-05,3.48552]
[1779388215239,33.77,77690.28,0.0,-0.96973,4e-05,3.48403]
[1779388217025,33.77,77689.66,0.0,-0.96976,4e-05,3.48189]
[1779388217061,33.77,77689.66,0.0,-0.96976,4e-05,3.48189]
[1779388217173,33.77,77689.66,0.0,-0.96976,4e-05,3.48189]
[1779388217268,33.77,77689.66,0.0,-0.96976,4e-05,3.48189]
[1779388217429,33.77,77689.66,0.0,-0.96976,4e-05,3.48189]
[1779388217739,33.77,77689.66,0.0,-0.96976,4e-05,3.48189]
[1779388217789,33.78,77690.1,0.0,-0.96973,4e-05,3.48408]
[1779388219583,33.78,77690.46,0.0,-0.96972,4e-05,3.48547]
[1779388219723,33.78,77690.46,0.0,-0.96972,4e-05,3.48547]
[1779388219772,33.78,77690.46,0.0,-0.96972,4e-05,3.48547]
[1779388219824,33.78,77690.38,0.0,-0.96972,4e-05,3.48565]
[1779388219906,33.78,77690.38,0.0,-0.96972,4e-05,3.48565]
[1779388220029,33.78,77690.38,0.0,-0.96972,4e-05,3.48565]
[1779388220179,33.78,77690.38,0.0,-0.96972,4e-05,3.48565]
[1779388220603,33.78,77690.38,0.0,-0.96972,4e-05,3.48565]
[1779388220734,33.78,77690.38,0.0,-0.96972,4e-05,3.48565]
[1779388220778,33.78,77690.38,0.0,-0.96972,4e-05,3.48565]
[1779388220824,33.78,77694.87,0.0,-0.96953,4e-05,3.50324]
[1779388220914,33.78,77694.87,0.0,-0.96953,4e-05,3.50324]
[1779388220934,33.78,77694.87,0.0,-0.96953,4e-05,3.50324]
[1779388221031,33.78,77694.87,0.0,-0.96953,4e-05,3.50324]
[1779388221591,33.78,77694.87,0.0,-0.96953,4e-05,3.50324]
[1779388221692,33.78,77700.12,0.0,-0.96932,4e-05,3.52381]
[1779388223010,33.78,77701.02,0.0,-0.96929,4e-05,3.52731]
[1779388223022,33.78,77701.02,0.0,-0.96929,4e-05,3.52731]
[1779388223034,33.78,77701.02,0.0,-0.96929,4e-05,3.52731]
[1779388223365,33.78,77701.02,0.0,-0.96929,4e-05,3.52731]
[1779388223432,33.78,77704.7,0.0,-0.96913,4e-05,3.54199]
[1779388224400,33.78,77704.7,0.0,-0.96913,4e-05,3.54199]
[1779388224552,33.78,77704.7,0.0,-0.96913,4e-05,3.54199]
[1779388224626,33.78,77705.82,0.0,-0.96909,4e-05,3.54651]
[1779388228331,33.78,77702.86,0.0,-0.9692,4e-05,3.53539]
[1779388229338,33.78,77700.76,0.0,-0.96928,4e-05,3.52752]
[1779388230197,33.78,77700.76,0.0,-0.96928,4e-05,3.52752]
[1779388230345,33.78,77700.61,0.0,-0.96929,4e-05,3.52694]
[1779388232367,33.78,77698.09,0.0,-0.96941,4e-05,3.51414]
[1779388234366,33.78,77697.96,0.0,-0.96942,4e-05,3.51383]
[1779388234381,33.78,77695.13,0.0,-0.96953,4e-05,3.50288]
[1779388237374,33.79,77694.31,0.0,-0.96956,4e-05,3.50036]
[1779388237710,33.79,77694.31,0.0,-0.96956,4e-05,3.50036]
[1779388237738,33.79,77691.24,0.0,-0.96968,4e-05,3.48873]
[1779388237929,33.79,77691.24,0.0,-0.96968,4e-05,3.48873]
[1779388238409,33.79,77682.66,0.0,-0.97002,4e-05,3.45601]
[1779388239416,33.79,77675.26,0.0,-0.9703,4e-05,3.42805]
[1779388240423,33.79,77673.91,0.0,-0.97035,4e-05,3.42326]
[1779388242307,33.79,77673.89,0.0,-0.97035,4e-05,3.42355]
[1779388242437,33.79,77668.78,0.0,-0.97055,4e-05,3.40451]
[1779388243444,33.79,77665.05,0.0,-0.97069,4e-05,3.39079]
[1779388244452,33.79,77659.99,0.0,-0.97088,4e-05,3.37213]
[1779388245459,33.79,77657.15,0.0,-0.97099,4e-05,3.36191]
[1779388247797,33.8,77656.31,0.0,-0.97101,4e-05,3.35922]
[1779388247898,33.8,77659.83,0.0,-0.97087,4e-05,3.37293]
[1779388248480,33.8,77669.22,0.0,-0.9705,4e-05,3.40886]
[1779388249487,33.8,77673.68,0.0,-0.97032,4e-05,3.4262]
[1779388251501,33.8,77676.01,0.0,-0.97022,4e-05,3.43579]
[1779388256346,33.8,77676.1,0.0,-0.97021,4e-05,3.43748]
[1779388256540,33.81,77677.56,0.0,-0.97015,4e-05,3.44339]
[1779388257543,33.81,77679.2,0.0,-0.97008,4e-05,3.44998]
[1779388258550,33.81,77681.81,0.0,-0.96997,4e-05,3.46028]
[1779388259557,33.81,77687.74,0.0,-0.96973,4e-05,3.48334]
[1779388260564,33.81,77689.44,0.0,-0.96966,4e-05,3.49014]
[1779388265599,33.81,77689.89,0.0,-0.96963,4e-05,3.49309]
[1779388268621,33.81,77688.6,0.0,-0.96968,4e-05,3.48883]
[1779388269180,33.81,77688.6,0.0,-0.96968,4e-05,3.48883]
[1779388269522,33.81,77688.6,0.0,-0.96968,4e-05,3.48883]
[1779388269627,33.81,77695.12,0.0,-0.96941,4e-05,3.51427]
[1779388271641,33.82,77698.14,0.0,-0.96929,4e-05,3.52639]
[1779388275669,33.82,77699.4,0.0,-0.96923,4e-05,3.53202]
[1779388276676,33.82,77702.65,0.0,-0.96909,4e-05,3.54485]
[1779388279320,33.82,77703.27,0.0,-0.96906,4e-05,3.54758]
[1779388279697,33.82,77704.56,0.0,-0.96901,4e-05,3.55276]
[1779388280704,33.82,77706.31,0.0,-0.96894,4e-05,3.55974]
[1779388282717,33.82,77709.16,0.0,-0.96882,4e-05,3.57115]
[1779388283023,33.82,77709.16,0.0,-0.96882,4e-05,3.57115]
[1779388288760,33.82,77709.75,0.0,-0.96879,4e-05,3.57413]
[1779388293795,33.82,77709.22,0.0,-0.96883,4e-05,3.56903]
[1779388298829,33.83,77710.96,0.0,-0.96876,4e-05,3.57644]
[1779388303867,33.83,77711.41,0.0,-0.96873,4e-05,3.57875]
[1779388305881,33.83,77708.3,0.0,-0.96886,4e-05,3.56678]
[1779388309909,33.83,77712.0,0.0,-0.9687,4e-05,3.58183]
[1779388314944,33.83,77712.07,0.0,-0.96869,4e-05,3.58265]
[1779388316958,33.83,77709.96,0.0,-0.96877,4e-05,3.5746]
[1779388321993,33.83,77708.63,0.0,-0.96882,4e-05,3.57005]
[1779388322353,33.83,77708.63,0.0,-0.96882,4e-05,3.57005]
[1779388322655,33.83,77708.63,0.0,-0.96882,4e-05,3.57005]
[1779388322999,33.83,77704.19,0.0,-0.969,4e-05,3.55283]
[1779388323030,33.83,77704.19,0.0,-0.969,4e-05,3.55283]
[1779388324035,33.83,77702.81,0.0,-0.96906,4e-05,3.54762]
[1779388325593,33.83,77702.81,0.0,-0.96906,4e-05,3.54762]
[1779388325695,33.83,77705.77,0.0,-0.96893,4e-05,3.55951]
[1779388326341,33.83,77695.32,0.0,-0.96935,4e-05,3.51885]
[1779388327033,33.84,77697.72,0.0,-0.96926,4e-05,3.52838]
[1779388332068,33.84,77698.17,0.0,-0.96923,4e-05,3.53117]
[1779388338110,33.84,77698.41,0.0,-0.9692,4e-05,3.53333]
[1779388341131,33.84,77704.62,0.0,-0.96895,4e-05,3.55812]
[1779388342137,33.84,77707.07,0.0,-0.96884,4e-05,3.56786]
[1779388343146,33.84,77705.33,0.0,-0.96891,4e-05,3.5612]
[1779388344152,33.84,77703.01,0.0,-0.96901,4e-05,3.5523]
[1779388349188,33.85,77704.33,0.0,-0.96894,4e-05,3.55831]
[1779388350195,33.85,77705.73,0.0,-0.96888,4e-05,3.56394]
[1779388353216,33.85,77703.62,0.0,-0.969,4e-05,3.55258]
[1779388358251,33.85,77703.84,0.0,-0.96898,4e-05,3.55426]
[1779388363286,33.85,77704.22,0.0,-0.96895,4e-05,3.55656]
[1779388368321,33.85,77703.48,0.0,-0.96897,4e-05,3.55449]
[1779388369329,33.86,77701.96,0.0,-0.96903,4e-05,3.54873]
[1779388372351,33.86,77700.47,0.0,-0.96909,4e-05,3.54345]
[1779388375149,33.86,77700.17,0.0,-0.9691,4e-05,3.54265]
[1779388375743,33.86,77700.17,0.0,-0.9691,4e-05,3.54265]
[1779388375835,33.86,77692.32,0.0,-0.96941,4e-05,3.51238]
[1779388376576,33.86,77692.32,0.0,-0.96941,4e-05,3.51238]
[1779388376582,33.86,77687.02,0.0,-0.96962,4e-05,3.49235]
[1779388382421,33.86,77687.13,0.0,-0.9696,4e-05,3.49413]
[1779388386662,33.87,77685.51,0.0,-0.96965,4e-05,3.48922]
[1779388392491,33.87,77686.64,0.0,-0.96959,4e-05,3.49493]
[1779388393474,33.87,77686.64,0.0,-0.96959,4e-05,3.49493]
[1779388393586,33.87,77686.64,0.0,-0.96959,4e-05,3.49493]
[1779388396520,33.87,77690.71,0.0,-0.96942,4e-05,3.51189]
[1779388397731,33.87,77693.56,0.0,-0.9693,4e-05,3.52315]
[1779388398533,33.88,77695.18,0.0,-0.96923,4e-05,3.52964]
[1779388399540,33.88,77697.08,0.0,-0.96915,4e-05,3.53722]
[1779388401989,33.88,77701.67,0.0,-0.96896,4e-05,3.55545]
[1779388403569,33.88,77703.06,0.0,-0.9689,4e-05,3.56117]
[1779388407597,33.88,77701.31,0.0,-0.96897,4e-05,3.55492]
[1779388412632,33.88,77701.95,0.0,-0.96896,4e-05,3.55466]
[1779388413639,33.88,77703.76,0.0,-0.96889,4e-05,3.56189]
[1779388416660,33.88,77705.04,0.0,-0.96883,4e-05,3.56734]
[1779388421695,33.88,77705.36,0.0,-0.96881,4e-05,3.56931]
[1779388427025,33.89,77705.55,0.0,-0.9688,4e-05,3.57063]
[1779388428744,33.89,77708.94,0.0,-0.96865,4e-05,3.58432]
[1779388429176,33.89,77708.94,0.0,-0.96865,4e-05,3.58432]
[1779388429751,33.89,77712.38,0.0,-0.96851,4e-05,3.59795]
[1779388431619,33.89,77713.36,0.0,-0.96847,4e-05,3.6019]
[1779388432771,33.89,77716.07,0.0,-0.96836,4e-05,3.61274]
[1779388437807,33.89,77716.76,0.0,-0.96832,4e-05,3.6158]
[1779388441685,33.89,77716.35,0.0,-0.96834,4e-05,3.61437]
[1779388441846,33.89,77729.39,0.0,-0.9678,4e-05,3.66613]
[1779388442852,33.89,77736.56,0.0,-0.9675,4e-05,3.69475]
[1779388443861,33.89,77737.34,0.0,-0.96746,4e-05,3.6978]
[1779388444867,33.89,77741.21,0.0,-0.9673,4e-05,3.71326]
[1779388446882,33.89,77744.34,0.0,-0.96717,4e-05,3.72562]
[1779388451026,33.89,77744.83,0.0,-0.96715,4e-05,3.72716]
[1779388457877,33.88,77743.69,0.0,-0.96721,4e-05,3.72147]
[1779388463028,33.88,77744.04,0.0,-0.96721,4e-05,3.72208]
[1779388463130,33.88,77741.68,0.0,-0.96731,4e-05,3.71242]
[1779388464001,33.88,77736.58,0.0,-0.96753,4e-05,3.6918]
[1779388467022,33.88,77740.5,0.0,-0.96736,4e-05,3.70719]
[1779388468029,33.88,77743.92,0.0,-0.96722,4e-05,3.72081]
[1779388473064,33.88,77743.63,0.0,-0.96727,4e-05,3.71519]
[1779388476085,33.88,77742.13,0.0,-0.96734,4e-05,3.7087]
[1779388481120,33.88,77741.51,0.0,-0.96737,4e-05,3.70551]
[1779388484141,33.87,77734.18,0.0,-0.96769,4e-05,3.67575]
[1779388485148,33.87,77731.07,0.0,-0.96782,4e-05,3.66326]
[1779388486155,33.87,77729.52,0.0,-0.96788,4e-05,3.65703]
[1779388491086,33.87,77729.15,0.0,-0.9679,4e-05,3.65542]
[1779388492197,33.87,77725.32,0.0,-0.96806,4e-05,3.64009]
[1779388495536,33.87,77726.39,0.0,-0.96802,4e-05,3.6443]
[1779388496805,33.87,77726.39,0.0,-0.96802,4e-05,3.64428]
[1779388496838,33.87,77726.39,0.0,-0.96802,4e-05,3.64428]
[1779388496847,33.87,77731.72,0.0,-0.9678,4e-05,3.66541]
[1779388497232,33.87,77737.24,0.0,-0.96756,4e-05,3.68746]
[1779388502884,33.87,77738.19,0.0,-0.96753,4e-05,3.6909]
[1779388503322,33.87,77738.23,0.0,-0.96753,4e-05,3.69088]
[1779388503342,33.87,77732.15,0.0,-0.96778,4e-05,3.66658]
[1779388504598,33.87,77732.15,0.0,-0.96778,4e-05,3.66658]
[1779388510323,33.87,77731.98,0.0,-0.96779,4e-05,3.66562]
[1779388515358,33.87,77731.84,0.0,-0.9678,4e-05,3.66488]
[1779388517373,33.87,77724.52,0.0,-0.96811,4e-05,3.63572]
[1779388518380,33.87,77722.96,0.0,-0.96817,4e-05,3.62956]
[1779388523416,33.87,77723.74,0.0,-0.96814,4e-05,3.63276]
[1779388528451,33.87,77720.59,0.0,-0.96827,4e-05,3.62039]
[1779388529458,33.87,77717.14,0.0,-0.96841,4e-05,3.60682]
[1779388530465,33.87,77715.57,0.0,-0.96848,4e-05,3.60069]
[1779388535500,33.87,77716.25,0.0,-0.96847,4e-05,3.60013]
[1779388538521,33.87,77717.97,0.0,-0.9684,4e-05,3.60712]
[1779388542711,33.87,77717.8,0.0,-0.96841,4e-05,3.60665]
[1779388542871,33.87,77717.8,0.0,-0.96841,4e-05,3.60665]
[1779388543556,33.87,77719.74,0.0,-0.96832,4e-05,3.61443]
[1779388544563,33.87,77722.85,0.0,-0.96819,4e-05,3.62679]
[1779388549598,33.87,77721.06,0.0,-0.96827,4e-05,3.61988]
[1779388553626,33.87,77714.25,0.0,-0.96855,4e-05,3.59319]
[1779388554633,33.87,77705.22,0.0,-0.96892,4e-05,3.55785]
[1779388555640,33.87,77700.31,0.0,-0.96911,4e-05,3.5388]
[1779388556647,33.88,77700.38,0.0,-0.96911,4e-05,3.53921]
[1779388557653,33.88,77697.9,0.0,-0.96921,4e-05,3.52975]
[1779388558265,33.88,77697.9,0.0,-0.96921,4e-05,3.52975]
[1779388558661,33.88,77693.33,0.0,-0.96939,4e-05,3.51222]
[1779388563703,33.88,77693.75,0.0,-0.96936,4e-05,3.51491]
[1779388565717,33.88,77695.15,0.0,-0.9693,4e-05,3.52078]
[1779388570752,33.88,77693.74,0.0,-0.96934,4e-05,3.51657]
[1779388571758,33.88,77691.05,0.0,-0.96945,4e-05,3.50639]
[1779388576794,33.89,77691.07,0.0,-0.96944,4e-05,3.50763]
[1779388581829,33.89,77692.69,0.0,-0.96936,4e-05,3.51503]
[1779388584850,33.89,77702.13,0.0,-0.96897,4e-05,3.55233]
[1779388585857,33.89,77703.0,0.0,-0.96894,4e-05,3.55588]
[1779388588895,33.89,77704.66,0.0,-0.96886,4e-05,3.56281]
[1779388590909,33.89,77702.53,0.0,-0.96895,4e-05,3.55477]
[1779388591916,33.9,77700.08,0.0,-0.96907,4e-05,3.5418]
[1779388596920,33.9,77699.22,0.0,-0.9691,4e-05,3.53914]
[1779388597958,33.9,77697.49,0.0,-0.96917,4e-05,3.53276]
[1779388598965,33.9,77695.5,0.0,-0.96925,4e-05,3.52523]
[1779388601982,33.9,77695.05,0.0,-0.96926,4e-05,3.52388]
[1779388602161,33.9,77695.05,0.0,-0.96926,4e-05,3.52388]
[1779388602242,33.9,77689.08,0.0,-0.9695,4e-05,3.501]
[1779388602309,33.9,77689.08,0.0,-0.9695,4e-05,3.501]
[1779388602564,33.9,77689.08,0.0,-0.9695,4e-05,3.501]
[1779388603145,33.9,77684.9,0.0,-0.96966,4e-05,3.48514]
[1779388604005,33.9,77681.6,0.0,-0.96979,4e-05,3.47273]
[1779388608031,33.9,77674.99,0.0,-0.97004,4e-05,3.44856]
[1779388609038,33.91,77676.19,0.0,-0.96999,4e-05,3.45346]
[1779388609417,33.91,77676.19,0.0,-0.96999,4e-05,3.45346]
[1779388610045,33.91,77674.72,0.0,-0.97005,4e-05,3.44815]
[1779388611052,33.91,77671.41,0.0,-0.97017,4e-05,3.43586]
[1779388613066,33.91,77670.06,0.0,-0.97022,4e-05,3.43139]
[1779388616087,33.91,77666.71,0.0,-0.97034,4e-05,3.41967]
[1779388616786,33.91,77666.71,0.0,-0.97034,4e-05,3.41967]
[1779388617094,33.91,77664.85,0.0,-0.97041,4e-05,3.41297]
[1779388618101,33.91,77663.31,0.0,-0.97047,4e-05,3.40751]
[1779388620115,33.92,77664.98,0.0,-0.97039,4e-05,3.41456]
[1779388622129,33.92,77671.17,0.0,-0.97014,4e-05,3.43878]
[1779388627164,33.92,77667.99,0.0,-0.97025,4e-05,3.42825]
[1779388628171,33.92,77661.8,0.0,-0.97049,4e-05,3.40512]
[1779388631192,33.93,77663.3,0.0,-0.97042,4e-05,3.41187]
[1779388632200,33.93,77665.02,0.0,-0.97035,4e-05,3.41874]
[1779388633606,33.93,77665.38,0.0,-0.97033,4e-05,3.42044]
[1779388634213,33.93,77671.56,0.0,-0.97009,4e-05,3.44427]
[1779388634817,33.93,77671.56,0.0,-0.97009,4e-05,3.44427]
[1779388635220,33.93,77678.25,0.0,-0.96982,4e-05,3.47012]
[1779388636227,33.93,77679.6,0.0,-0.96976,4e-05,3.47554]
[1779388639248,33.93,77680.98,0.0,-0.9697,4e-05,3.48155]
[1779388640255,33.93,77684.16,0.0,-0.96957,4e-05,3.494]
[1779388646297,33.94,77681.33,0.0,-0.96967,4e-05,3.48435]
[1779388648311,33.94,77680.02,0.0,-0.96972,4e-05,3.47976]
[1779388653346,33.94,77685.02,0.0,-0.96954,4e-05,3.49654]
[1779388653668,33.94,77685.02,0.0,-0.96954,4e-05,3.49654]
[1779388654353,33.94,77692.53,0.0,-0.96923,4e-05,3.52573]
[1779388656366,33.94,77694.34,0.0,-0.96916,4e-05,3.53302]
[1779388657374,33.94,77695.89,0.0,-0.96909,4e-05,3.53917]
[1779388663415,33.94,77694.25,0.0,-0.96915,4e-05,3.53355]
[1779388665381,33.94,77694.29,0.0,-0.96915,4e-05,3.53384]
[1779388665475,33.94,77690.39,0.0,-0.9693,4e-05,3.51888]
[1779388666437,33.95,77687.24,0.0,-0.96943,4e-05,3.50687]
[1779388668613,33.95,77686.95,0.0,-0.96944,4e-05,3.50593]
[1779388668645,33.95,77688.9,0.0,-0.96936,4e-05,3.51364]
[1779388669458,33.95,77696.0,0.0,-0.96907,4e-05,3.54131]
[1779388670465,33.95,77697.56,0.0,-0.969,4e-05,3.5475]
[1779388676506,33.95,77699.03,0.0,-0.96894,4e-05,3.55394]
[1779388677514,33.95,77700.85,0.0,-0.96886,4e-05,3.56114]
[1779388680535,33.95,77699.23,0.0,-0.96892,4e-05,3.55514]
[1779388685570,33.95,77697.46,0.0,-0.96899,4e-05,3.54883]
[1779388686577,33.95,77694.53,0.0,-0.96911,4e-05,3.53757]
[1779388691612,33.95,77697.17,0.0,-0.96899,4e-05,3.54858]
[1779388693626,33.95,77695.34,0.0,-0.96906,4e-05,3.54173]
[1779388695639,33.96,77693.58,0.0,-0.96913,4e-05,3.53519]
[1779388700675,33.96,77694.02,0.0,-0.96911,4e-05,3.53766]
[1779388705710,33.96,77694.75,0.0,-0.96907,4e-05,3.54124]
[1779388710746,33.96,77693.74,0.0,-0.9691,4e-05,3.53808]
[1779388715779,33.96,77692.47,0.0,-0.96917,4e-05,3.53037]
[1779388717226,33.96,77692.47,0.0,-0.96917,4e-05,3.53037]
[1779388717238,33.97,77683.58,0.0,-0.96953,4e-05,3.49654]
[1779388717604,33.97,77683.58,0.0,-0.96953,4e-05,3.49654]
[1779388717797,33.97,77671.56,0.0,-0.97,4e-05,3.45051]
[1779388718805,33.97,77671.44,0.0,-0.97,4e-05,3.45044]
[1779388719907,33.97,77671.44,0.0,-0.97,4e-05,3.45044]
[1779388720063,33.97,77671.44,0.0,-0.97,4e-05,3.45104]
[1779388720825,33.97,77665.66,0.0,-0.97023,4e-05,3.42906]
[1779388721832,33.97,77669.73,0.0,-0.97006,4e-05,3.44482]
[1779388726872,33.97,77669.46,0.0,-0.97006,4e-05,3.44537]
[1779388730509,33.98,77669.77,0.0,-0.97003,4e-05,3.44779]
[1779388732914,33.98,77672.04,0.0,-0.96993,4e-05,3.45735]
[1779388737949,33.98,77673.06,0.0,-0.96988,4e-05,3.46265]
[1779388741392,33.98,77673.2,0.0,-0.96987,4e-05,3.46372]
[1779388741977,33.99,77675.28,0.0,-0.96978,4e-05,3.47218]
[1779388746005,33.99,77681.74,0.0,-0.96951,4e-05,3.49792]
[1779388746945,33.99,77681.74,0.0,-0.96951,4e-05,3.49792]
[1779388747012,33.99,77684.85,0.0,-0.96938,4e-05,3.51009]
[1779388747728,33.99,77684.85,0.0,-0.96938,4e-05,3.51009]
[1779388748019,33.99,77686.84,0.0,-0.9693,4e-05,3.51794]
[1779388753057,33.99,77684.6,0.0,-0.96938,4e-05,3.5101]
[1779388757085,33.99,77682.86,0.0,-0.96945,4e-05,3.50408]
[1779388759100,33.99,77671.65,0.0,-0.96989,4e-05,3.46146]
[1779388760107,34.0,77667.5,0.0,-0.97005,4e-05,3.44589]
[1779388762121,34.0,77669.18,0.0,-0.96998,4e-05,3.45284]
[1779388765143,34.0,77670.67,0.0,-0.96991,4e-05,3.45929]
[1779388767168,34.0,77670.08,0.0,-0.96993,4e-05,3.45729]
[1779388768164,34.0,77665.44,0.0,-0.97011,4e-05,3.44012]
[1779388769171,34.0,77664.02,0.0,-0.97016,4e-05,3.435]
[1779388774206,34.01,77663.65,0.0,-0.97019,4e-05,3.43151]
[1779388778234,34.01,77661.95,0.0,-0.97025,4e-05,3.42624]
[1779388779241,34.01,77660.53,0.0,-0.9703,4e-05,3.42117]
[1779388784276,34.01,77661.36,0.0,-0.97025,4e-05,3.42585]
[1779388789311,34.02,77660.4,0.0,-0.97027,4e-05,3.42373]
[1779388793339,34.02,77661.9,0.0,-0.9702,4e-05,3.43064]
[1779388795353,34.02,77659.13,0.0,-0.9703,4e-05,3.42075]
[1779388796361,34.02,77656.23,0.0,-0.97041,4e-05,3.41012]
[1779388798374,34.03,77657.57,0.0,-0.97035,4e-05,3.41585]
[1779388799381,34.03,77659.09,0.0,-0.97029,4e-05,3.42193]
[1779388802402,34.03,77661.77,0.0,-0.97017,4e-05,3.43302]
[1779388804416,34.03,77663.39,0.0,-0.9701,4e-05,3.43977]
[1779388805425,34.03,77665.01,0.0,-0.97004,4e-05,3.44622]
[1779388806431,34.03,77671.78,0.0,-0.96977,4e-05,3.47231]
[1779388807437,34.03,77674.12,0.0,-0.96967,4e-05,3.4815]
[1779388809274,34.03,77674.19,0.0,-0.96967,4e-05,3.48198]
[1779388811466,34.04,77677.7,0.0,-0.96952,4e-05,3.49607]
[1779388812473,34.04,77681.98,0.0,-0.96935,4e-05,3.51272]
[1779388813483,34.04,77685.56,0.0,-0.9692,4e-05,3.52669]
[1779388813611,34.04,77685.56,0.0,-0.9692,4e-05,3.52669]
[1779388814487,34.04,77693.46,0.0,-0.96888,4e-05,3.55745]
[1779388815494,34.04,77695.57,0.0,-0.96879,4e-05,3.56575]
[1779388820530,34.04,77702.26,0.0,-0.96852,4e-05,3.59223]
[1779388821537,34.04,77703.93,0.0,-0.96845,4e-05,3.59879]
[1779388825565,34.04,77705.91,0.0,-0.96837,4e-05,3.60663]
[1779388830600,34.04,77706.79,0.0,-0.96833,4e-05,3.61011]
[1779388835865,34.04,77706.87,0.0,-0.96836,4e-05,3.60684]
[1779388835999,34.04,77706.87,0.0,-0.96836,4e-05,3.60684]
[1779388836017,34.04,77706.88,0.0,-0.96835,4e-05,3.6069]
[1779388836657,34.04,77709.64,0.0,-0.96824,4e-05,3.61776]
[1779388841691,34.04,77709.47,0.0,-0.96825,4e-05,3.61708]
[1779388845547,34.04,77709.31,0.0,-0.96825,4e-05,3.61646]
[1779388844712,34.04,77710.93,0.0,-0.96819,4e-05,3.62285]
[1779388845768,34.04,77710.93,0.0,-0.96819,4e-05,3.62285]
[1779388845825,34.04,77716.13,0.0,-0.96797,4e-05,3.64337]
[1779388849077,34.04,77717.1,0.0,-0.96793,4e-05,3.64712]
[1779388849848,34.04,77718.04,0.0,-0.96789,4e-05,3.65076]
[1779388850268,34.04,77718.04,0.0,-0.96789,4e-05,3.65076]
[1779388850317,34.04,77725.17,0.0,-0.9676,4e-05,3.67897]
[1779388851024,34.04,77725.17,0.0,-0.9676,4e-05,3.67897]
[1779388851125,34.04,77726.63,0.0,-0.96754,4e-05,3.68468]
[1779388855790,34.04,77730.23,0.0,-0.96739,4e-05,3.69862]
[1779388856797,34.04,77739.33,0.0,-0.967,4e-05,3.73497]
[1779388857804,34.04,77738.59,0.0,-0.96704,4e-05,3.7318]
[1779388860642,34.03,77739.52,0.0,-0.967,4e-05,3.73515]
[1779388863024,34.03,77740.16,0.0,-0.96698,4e-05,3.73753]
[1779388863025,34.03,77734.32,0.0,-0.96723,4e-05,3.71366]
[1779388863847,34.03,77732.35,0.0,-0.96732,4e-05,3.70561]
[1779388867875,34.03,77733.87,0.0,-0.96726,4e-05,3.71108]
[1779388873917,34.03,77733.59,0.0,-0.96728,4e-05,3.70932]
[1779388874924,34.03,77730.64,0.0,-0.9674,4e-05,3.69752]
[1779388876937,34.03,77731.89,0.0,-0.96735,4e-05,3.70253]
[1779388880965,34.03,77729.89,0.0,-0.96743,4e-05,3.6946]
[1779388881973,34.03,77735.89,0.0,-0.96718,4e-05,3.71865]
[1779388886001,34.03,77737.28,0.0,-0.96712,4e-05,3.7242]
[1779388887008,34.03,77738.53,0.0,-0.96707,4e-05,3.7292]
[1779388892046,34.03,77737.8,0.0,-0.96713,4e-05,3.7224]
[1779388899096,34.03,77738.6,0.0,-0.9671,4e-05,3.72536]
[1779388905138,34.03,77738.45,0.0,-0.96711,4e-05,3.72455]
[1779388906146,34.03,77736.98,0.0,-0.96717,4e-05,3.71861]
[1779388908160,34.03,77734.05,0.0,-0.96729,4e-05,3.70681]
[1779388913194,34.03,77734.12,0.0,-0.96729,4e-05,3.70707]
[1779388915448,34.03,77734.04,0.0,-0.9673,4e-05,3.70675]
[1779388915593,34.03,77734.04,0.0,-0.9673,4e-05,3.70675]
[1779388916330,34.03,77733.67,0.0,-0.96731,4e-05,3.70527]
[1779388916408,34.03,77726.71,0.0,-0.9676,4e-05,3.67748]
[1779388917223,34.03,77725.19,0.0,-0.96767,4e-05,3.67148]
[1779388918230,34.03,77721.55,0.0,-0.96782,4e-05,3.65708]
[1779388923265,34.03,77722.04,0.0,-0.96779,4e-05,3.65948]
[1779388925279,34.03,77723.72,0.0,-0.96772,4e-05,3.66635]
[1779388930314,34.03,77723.63,0.0,-0.96772,4e-05,3.66645]
[1779388932328,34.03,77722.45,0.0,-0.96777,4e-05,3.66196]
[1779388933237,34.03,77722.45,0.0,-0.96777,4e-05,3.66196]
[1779388933335,34.03,77716.42,0.0,-0.96802,4e-05,3.63818]
[1779388934342,34.03,77713.49,0.0,-0.96814,4e-05,3.62676]
[1779388935349,34.03,77714.94,0.0,-0.96808,4e-05,3.63265]
[1779388938239,34.03,77713.87,0.0,-0.96812,4e-05,3.62875]
[1779388938362,34.03,77713.87,0.0,-0.96812,4e-05,3.62875]
[1779388938374,34.03,77713.87,0.0,-0.96812,4e-05,3.62875]
[1779388938420,34.03,77707.32,0.0,-0.96839,4e-05,3.60315]
[1779388940053,34.03,77706.47,0.0,-0.96842,4e-05,3.60002]
[1779388940394,34.03,77704.29,0.0,-0.96851,4e-05,3.59148]
[1779388941181,34.03,77704.29,0.0,-0.96851,4e-05,3.59148]
[1779388941424,34.03,77704.29,0.0,-0.96851,4e-05,3.59148]
[1779388941587,34.03,77693.23,0.0,-0.96896,4e-05,3.54857]
[1779388942421,34.04,77689.92,0.0,-0.96909,4e-05,3.53596]
[1779388943022,34.04,77689.92,0.0,-0.96909,4e-05,3.53596]
[1779388943428,34.04,77688.6,0.0,-0.96914,4e-05,3.53147]
[1779388949024,34.04,77689.17,0.0,-0.9691,4e-05,3.53497]
[1779388949470,34.04,77684.25,0.0,-0.96929,4e-05,3.5166]
[1779388950476,34.04,77682.19,0.0,-0.96937,4e-05,3.509]
[1779388955025,34.05,77680.95,0.0,-0.96943,4e-05,3.50211]
[1779388957526,34.05,77683.64,0.0,-0.96931,4e-05,3.51354]
[1779388958533,34.05,77684.97,0.0,-0.96926,4e-05,3.51901]
[1779388963569,34.06,77687.02,0.0,-0.96916,4e-05,3.52856]
[1779388964576,34.06,77689.32,0.0,-0.96906,4e-05,3.53776]
[1779388966590,34.06,77692.17,0.0,-0.96894,4e-05,3.5494]
[1779388968604,34.06,77693.73,0.0,-0.96887,4e-05,3.55599]
[1779388969021,34.06,77693.73,0.0,-0.96887,4e-05,3.55599]
[1779388969611,34.06,77695.21,0.0,-0.96881,4e-05,3.56201]
[1779388970618,34.06,77696.89,0.0,-0.96874,4e-05,3.5688]
[1779388973019,34.06,77695.94,0.0,-0.96877,4e-05,3.56559]
[1779388974484,34.06,77695.75,0.0,-0.96878,4e-05,3.56509]
[1779388977667,34.07,77693.94,0.0,-0.96884,4e-05,3.55905]
[1779388979020,34.07,77694.02,0.0,-0.96883,4e-05,3.55963]
[1779388980670,34.07,77694.8,0.0,-0.9688,4e-05,3.56292]
[1779388987019,34.07,77695.12,0.0,-0.96877,4e-05,3.56519]
[1779388993029,34.08,77694.58,0.0,-0.96877,4e-05,3.56512]
[1779388997024,34.08,77694.84,0.0,-0.96875,4e-05,3.56715]
[1779388998815,34.08,77693.47,0.0,-0.9688,4e-05,3.56259]
[1779389003850,34.08,77695.07,0.0,-0.96872,4e-05,3.57012]
[1779389004857,34.08,77700.54,0.0,-0.9685,4e-05,3.59172]
[1779389005864,34.08,77705.47,0.0,-0.96829,4e-05,3.61126]
[1779389006871,34.09,77706.97,0.0,-0.96823,4e-05,3.61733]
[1779389011906,34.09,77707.99,0.0,-0.96821,4e-05,3.61859]
[1779389016941,34.09,77707.7,0.0,-0.96821,4e-05,3.61835]
[1779389021982,34.09,77707.79,0.0,-0.96819,4e-05,3.61962]
[1779389025010,34.09,77706.01,0.0,-0.96826,4e-05,3.61319]
[1779389032052,34.1,77705.63,0.0,-0.96826,4e-05,3.61308]
[1779389035031,34.1,77705.63,0.0,-0.96826,4e-05,3.61308]
[1779389041114,34.1,77705.44,0.0,-0.96825,4e-05,3.61411]
[1779389046150,34.11,77706.33,0.0,-0.9682,4e-05,3.61856]
[1779389052192,34.11,77706.3,0.0,-0.96819,4e-05,3.61956]
[1779389057227,34.11,77706.59,0.0,-0.96817,4e-05,3.62162]
[1779389061254,34.11,77702.0,0.0,-0.96835,4e-05,3.60433]
[1779389063026,34.11,77701.48,0.0,-0.96837,4e-05,3.60251]
[1779389064396,34.11,77701.28,0.0,-0.96838,4e-05,3.60193]
[1779389070318,34.12,77700.5,0.0,-0.9684,4e-05,3.60036]
[1779389078373,34.12,77700.57,0.0,-0.9684,4e-05,3.59869]
[1779389083408,34.13,77700.57,0.0,-0.96839,4e-05,3.59971]
[1779389085423,34.13,77698.95,0.0,-0.96846,4e-05,3.59378]
[1779389087841,34.13,77699.33,0.0,-0.96844,4e-05,3.59568]
[1779389088445,34.13,77697.32,0.0,-0.96852,4e-05,3.58804]
[1779389089451,34.13,77693.76,0.0,-0.96866,4e-05,3.57436]
[1779389092471,34.13,77695.06,0.0,-0.9686,4e-05,3.58013]
[1779389097507,34.13,77694.44,0.0,-0.96861,4e-05,3.57909]
[1779389099525,34.13,77694.98,0.0,-0.96858,4e-05,3.58143]
[1779389099530,34.14,77690.88,0.0,-0.96875,4e-05,3.5657]
[1779389100537,34.14,77689.42,0.0,-0.96881,4e-05,3.56003]
[1779389103558,34.14,77691.17,0.0,-0.96873,4e-05,3.56787]
[1779389103894,34.14,77691.17,0.0,-0.96873,4e-05,3.56787]
[1779389104565,34.14,77694.86,0.0,-0.96857,4e-05,3.58249]
[1779389105714,34.14,77696.28,0.0,-0.96851,4e-05,3.58825]
[1779389107493,34.14,77696.52,0.0,-0.9685,4e-05,3.5894]
[1779389107586,34.14,77690.95,0.0,-0.96873,4e-05,3.56792]
[1779389108593,34.14,77688.19,0.0,-0.96884,4e-05,3.55745]
[1779389111851,34.14,77689.04,0.0,-0.9688,4e-05,3.56128]
[1779389111876,34.14,77689.7,0.0,-0.96877,4e-05,3.5641]
[1779389112621,34.14,77687.12,0.0,-0.96887,4e-05,3.55435]
[1779389113635,34.15,77684.95,0.0,-0.96895,4e-05,3.54621]
[1779389114277,34.15,77684.95,0.0,-0.96895,4e-05,3.54621]
[1779389114636,34.15,77673.27,0.0,-0.96942,4e-05,3.50149]
[1779389115792,34.15,77673.27,0.0,-0.96942,4e-05,3.50149]
[1779389115643,34.15,77673.29,0.0,-0.96942,4e-05,3.50192]
[1779389118664,34.15,77667.92,0.0,-0.96962,4e-05,3.48242]
[1779389121334,34.15,77667.14,0.0,-0.96964,4e-05,3.48021]
[1779389121510,34.15,77667.14,0.0,-0.96964,4e-05,3.48021]
[1779389121689,34.15,77667.14,0.0,-0.96964,4e-05,3.48021]
[1779389121712,34.15,77666.02,0.0,-0.96968,4e-05,3.47632]
[1779389122692,34.15,77659.16,0.0,-0.96995,4e-05,3.45061]
[1779389123699,34.16,77655.7,0.0,-0.97008,4e-05,3.43794]
[1779389124030,34.16,77655.7,0.0,-0.97008,4e-05,3.43794]
[1779389124706,34.16,77650.78,0.0,-0.97027,4e-05,3.41981]
[1779389129742,34.16,77651.2,0.0,-0.97023,4e-05,3.42381]
[1779389130029,34.16,77651.2,0.0,-0.97023,4e-05,3.42381]
[1779389135784,34.17,77650.99,0.0,-0.97023,4e-05,3.42238]
[1779389137192,34.17,77650.27,0.0,-0.97026,4e-05,3.42014]
[1779389137316,34.17,77650.27,0.0,-0.97026,4e-05,3.42014]
[1779389137798,34.17,77645.54,0.0,-0.97044,4e-05,3.40282]
[1779389138021,34.17,77645.54,0.0,-0.97044,4e-05,3.40282]
[1779389138805,34.18,77643.41,0.0,-0.97051,4e-05,3.39533]
[1779389139782,34.18,77643.41,0.0,-0.97051,4e-05,3.39533]
[1779389139812,34.18,77632.65,0.0,-0.97092,4e-05,3.35566]
[1779389140609,34.18,77632.65,0.0,-0.97092,4e-05,3.35566]
[1779389140819,34.18,77630.37,0.0,-0.971,4e-05,3.34777]
[1779389143173,34.18,77630.74,0.0,-0.97098,4e-05,3.35033]
[1779389145854,34.19,77633.33,0.0,-0.97086,4e-05,3.36171]
[1779389150889,34.19,77637.52,0.0,-0.97067,4e-05,3.38018]
[1779389152701,34.2,77643.5,0.0,-0.97043,4e-05,3.40361]
[1779389153404,34.2,77643.5,0.0,-0.97043,4e-05,3.40361]
[1779389157938,34.2,77641.58,0.0,-0.97047,4e-05,3.39893]
[1779389159953,34.21,77636.02,0.0,-0.97068,4e-05,3.37916]
[1779389164988,34.21,77635.61,0.0,-0.97067,4e-05,3.38035]
[1779389168009,34.22,77634.07,0.0,-0.97071,4e-05,3.37624]
[1779389171394,34.22,77634.99,0.0,-0.97066,4e-05,3.38077]
[1779389172277,34.23,77634.49,0.0,-0.97067,4e-05,3.37998]
[1779389172360,34.23,77619.59,0.0,-0.97124,4e-05,3.32469]
[1779389173043,34.23,77615.63,0.0,-0.97138,4e-05,3.31074]
[1779389174821,34.23,77615.63,0.0,-0.97138,4e-05,3.31074]
[1779389175276,34.23,77615.2,0.0,-0.97139,4e-05,3.31046]
[1779389175377,34.23,77605.64,0.0,-0.97174,4e-05,3.27544]
[1779389176065,34.23,77605.94,0.0,-0.97173,4e-05,3.27725]
[1779389177072,34.24,77608.09,0.0,-0.97164,4e-05,3.28583]
[1779389182108,34.25,77609.28,0.0,-0.97156,4e-05,3.29369]
[1779389185128,34.25,77611.08,0.0,-0.97147,4e-05,3.30235]
[1779389187270,34.25,77610.72,0.0,-0.97147,4e-05,3.3017]
[1779389187371,34.25,77614.04,0.0,-0.97134,4e-05,3.31457]
[1779389188149,34.26,77615.3,0.0,-0.97129,4e-05,3.31986]
[1779389191169,34.26,77612.32,0.0,-0.97141,4e-05,3.30737]
[1779389194191,34.27,77611.09,0.0,-0.97143,4e-05,3.30483]
[1779389198219,34.27,77608.48,0.0,-0.97151,4e-05,3.29776]
[1779389199225,34.28,77605.97,0.0,-0.97159,4e-05,3.2892]
[1779389202247,34.28,77607.26,0.0,-0.97153,4e-05,3.29578]
[1779389206275,34.29,77605.3,0.0,-0.97158,4e-05,3.29092]
[1779389207328,34.29,77605.3,0.0,-0.97158,4e-05,3.29092]
[1779389213324,34.3,77604.33,0.0,-0.97157,4e-05,3.29114]
[1779389218359,34.31,77604.35,0.0,-0.97154,4e-05,3.29388]
[1779389221379,34.31,77605.62,0.0,-0.97148,4e-05,3.30011]
[1779389222387,34.31,77608.06,0.0,-0.97138,4e-05,3.30957]
[1779389227422,34.32,77608.91,0.0,-0.97133,4e-05,3.31519]
[1779389228429,34.32,77606.94,0.0,-0.97139,4e-05,3.30846]
[1779389235478,34.33,77606.48,0.0,-0.97138,4e-05,3.31032]
[1779389237492,34.33,77607.65,0.0,-0.97132,4e-05,3.31561]
[1779389242526,34.34,77607.33,0.0,-0.97131,4e-05,3.3169]
[1779389248569,34.35,77607.6,0.0,-0.97127,4e-05,3.32081]
[1779389254611,34.36,77607.54,0.0,-0.97127,4e-05,3.32001]
[1779389259646,34.36,77607.8,0.0,-0.97123,4e-05,3.32337]
[1779389264680,34.37,77607.48,0.0,-0.97121,4e-05,3.32503]
[1779389267033,34.37,77607.28,0.0,-0.97122,4e-05,3.32476]
[1779389267702,34.38,77612.21,0.0,-0.97102,4e-05,3.34385]
[1779389268709,34.38,77618.11,0.0,-0.97079,4e-05,3.36611]
[1779389269271,34.38,77618.11,0.0,-0.97079,4e-05,3.36611]
[1779389270722,34.38,77624.41,0.0,-0.97054,4e-05,3.39032]
[1779389274750,34.38,77625.98,0.0,-0.97047,4e-05,3.3976]
[1779389277772,34.39,77624.56,0.0,-0.97051,4e-05,3.39334]
[1779389278783,34.39,77621.53,0.0,-0.97062,4e-05,3.38241]
[1779389283815,34.39,77622.46,0.0,-0.97057,4e-05,3.3877]
[1779389288850,34.4,77621.96,0.0,-0.97057,4e-05,3.3876]
[1779389291873,34.4,77615.33,0.0,-0.97081,4e-05,3.36405]
[1779389292880,34.4,77611.31,0.0,-0.97096,4e-05,3.34958]
[1779389293887,34.4,77608.82,0.0,-0.97105,4e-05,3.34081]
[1779389294894,34.4,77607.29,0.0,-0.9711,4e-05,3.33561]
[1779389297271,34.41,77607.41,0.0,-0.97109,4e-05,3.33693]
[1779389303957,34.42,77603.76,0.0,-0.9712,4e-05,3.32662]
[1779389304965,34.42,77594.58,0.0,-0.97154,4e-05,3.29349]
[1779389305439,34.42,77594.58,0.0,-0.97154,4e-05,3.29349]
[1779389305970,34.42,77586.03,0.0,-0.97185,4e-05,3.26294]
[1779389306277,34.42,77586.03,0.0,-0.97185,4e-05,3.26294]
[1779389306978,34.42,77585.34,0.0,-0.97187,4e-05,3.26101]
[1779389307157,34.42,77585.34,0.0,-0.97187,4e-05,3.26101]
[1779389308932,34.42,77585.44,0.0,-0.97186,4e-05,3.26194]
[1779389308992,34.42,77589.17,0.0,-0.97172,4e-05,3.27603]
[1779389309999,34.42,77593.88,0.0,-0.97153,4e-05,3.29371]
[1779389312017,34.43,77595.0,0.0,-0.97151,4e-05,3.29539]
[1779389314031,34.43,77601.82,0.0,-0.97124,4e-05,3.32136]
[1779389315038,34.43,77603.73,0.0,-0.97117,4e-05,3.32884]
[1779389317577,34.43,77603.4,0.0,-0.97117,4e-05,3.32809]
[1779389317683,34.43,77603.4,0.0,-0.97117,4e-05,3.32809]
[1779389317902,34.43,77601.22,0.0,-0.97125,4e-05,3.32056]
[1779389318999,34.43,77601.22,0.0,-0.97125,4e-05,3.32056]
[1779389318998,34.43,77576.38,0.0,-0.97218,4e-05,3.2304]
[1779389320110,34.43,77576.38,0.0,-0.97218,4e-05,3.2304]
[1779389320005,34.43,77524.13,0.0,-0.97404,3e-05,3.04654]
[1779389320638,34.44,77496.76,0.0,-0.97497,3e-05,2.95378]
[1779389321187,34.44,77496.76,0.0,-0.97497,3e-05,2.95378]
[1779389322010,34.44,77496.76,0.0,-0.97497,3e-05,2.95378]
[1779389322017,34.44,77487.26,0.0,-0.97529,3e-05,2.92209]
[1779389322768,34.44,77493.42,0.0,-0.97508,3e-05,2.94283]
[1779389323120,34.44,77480.84,0.0,-0.9755,3e-05,2.90081]
[1779389325062,34.44,77480.84,0.0,-0.9755,3e-05,2.90081]
[1779389324129,34.44,77466.83,0.0,-0.97596,3e-05,2.85469]
[1779389325141,34.44,77476.02,0.0,-0.97565,3e-05,2.88517]
[1779389327782,34.44,77475.25,0.0,-0.97568,3e-05,2.88282]
[1779389327829,34.44,77472.22,0.0,-0.97577,3e-05,2.87317]
[1779389328960,34.44,77472.22,0.0,-0.97577,3e-05,2.87317]
[1779389329002,34.44,77472.22,0.0,-0.97577,3e-05,2.87317]
[1779389329026,34.44,77484.75,0.0,-0.97536,3e-05,2.91492]
[1779389329151,34.44,77484.75,0.0,-0.97536,3e-05,2.91492]
[1779389329170,34.44,77484.75,0.0,-0.97536,3e-05,2.91492]
[1779389329279,34.44,77484.75,0.0,-0.97536,3e-05,2.91492]
[1779389329443,34.44,77484.75,0.0,-0.97536,3e-05,2.91492]
[1779389329471,34.44,77484.75,0.0,-0.97536,3e-05,2.91492]
[1779389329523,34.44,77484.75,0.0,-0.97536,3e-05,2.91492]
[1779389329782,34.44,77484.75,0.0,-0.97536,3e-05,2.91492]
[1779389329855,34.44,77484.75,0.0,-0.97536,3e-05,2.91492]
[1779389330001,34.44,77484.75,0.0,-0.97536,3e-05,2.91492]
[1779389330019,34.44,77484.75,0.0,-0.97536,3e-05,2.91492]
[1779389330040,34.44,77484.75,0.0,-0.97536,3e-05,2.91492]
[1779389330019,34.44,77489.45,0.0,-0.9752,3e-05,2.93075]
[1779389330889,34.44,77489.45,0.0,-0.9752,3e-05,2.93075]
[1779389331012,34.44,77489.45,0.0,-0.9752,3e-05,2.93075]
[1779389331030,34.44,77489.45,0.0,-0.9752,3e-05,2.93075]
[1779389331075,34.44,77493.68,0.0,-0.97506,3e-05,2.94503]
[1779389331327,34.44,77493.68,0.0,-0.97506,3e-05,2.94503]
[1779389331524,34.44,77493.68,0.0,-0.97506,3e-05,2.94503]
[1779389331536,34.44,77493.68,0.0,-0.97506,3e-05,2.94503]
[1779389331732,34.44,77493.68,0.0,-0.97506,3e-05,2.94503]
[1779389331778,34.44,77493.68,0.0,-0.97506,3e-05,2.94503]
[1779389331824,34.44,77493.68,0.0,-0.97506,3e-05,2.94503]
[1779389331899,34.44,77493.68,0.0,-0.97506,3e-05,2.94503]
[1779389332010,34.44,77493.68,0.0,-0.97506,3e-05,2.94503]
[1779389332007,34.44,77496.63,0.0,-0.97496,3e-05,2.95502]
[1779389332323,34.44,77496.63,0.0,-0.97496,3e-05,2.95502]
[1779389332600,34.44,77496.63,0.0,-0.97496,3e-05,2.95502]
[1779389332744,34.44,77496.63,0.0,-0.97496,3e-05,2.95502]
[1779389332793,34.44,77496.63,0.0,-0.97496,3e-05,2.95502]
[1779389332917,34.44,77496.63,0.0,-0.97496,3e-05,2.95502]
[1779389332978,34.44,77496.63,0.0,-0.97496,3e-05,2.95502]
[1779389333078,34.44,77496.63,0.0,-0.97496,3e-05,2.95502]
[1779389333010,34.44,77502.51,0.0,-0.97476,3e-05,2.97493]
[1779389333187,34.44,77502.51,0.0,-0.97476,3e-05,2.97493]
[1779389333365,34.44,77502.51,0.0,-0.97476,3e-05,2.97493]
[1779389333548,34.44,77502.51,0.0,-0.97476,3e-05,2.97493]
[1779389333693,34.44,77502.51,0.0,-0.97476,3e-05,2.97493]
[1779389333834,34.44,77502.51,0.0,-0.97476,3e-05,2.97493]
[1779389334036,34.44,77502.51,0.0,-0.97476,3e-05,2.97493]
[1779389334072,34.44,77502.51,0.0,-0.97476,3e-05,2.97493]
[1779389334049,34.44,77498.11,0.0,-0.97491,3e-05,2.96008]
[1779389334159,34.44,77498.11,0.0,-0.97491,3e-05,2.96008]
[1779389334217,34.44,77498.11,0.0,-0.97491,3e-05,2.96008]
[1779389334305,34.44,77498.11,0.0,-0.97491,3e-05,2.96008]
[1779389334702,34.44,77498.11,0.0,-0.97491,3e-05,2.96008]
[1779389334855,34.44,77498.11,0.0,-0.97491,3e-05,2.96008]
[1779389334903,34.44,77500.27,0.0,-0.97483,3e-05,2.96742]
[1779389335772,34.44,77500.27,0.0,-0.97483,3e-05,2.96742]
[1779389335774,34.44,77488.87,0.0,-0.97522,3e-05,2.9291]
[1779389336138,34.44,77488.87,0.0,-0.97522,3e-05,2.9291]
[1779389336149,34.44,77488.87,0.0,-0.97522,3e-05,2.9291]
[1779389336241,34.44,77488.87,0.0,-0.97522,3e-05,2.9291]
[1779389336368,34.44,77488.87,0.0,-0.97522,3e-05,2.9291]
[1779389336423,34.44,77488.87,0.0,-0.97522,3e-05,2.9291]
[1779389336857,34.44,77488.87,0.0,-0.97522,3e-05,2.9291]
[1779389336933,34.44,77488.87,0.0,-0.97522,3e-05,2.9291]
[1779389336967,34.44,77488.87,0.0,-0.97522,3e-05,2.9291]
[1779389337026,34.44,77488.87,0.0,-0.97522,3e-05,2.9291]
[1779389337089,34.44,77477.32,0.0,-0.9756,3e-05,2.89077]
[1779389337128,34.44,77477.32,0.0,-0.9756,3e-05,2.89077]
[1779389337171,34.44,77477.32,0.0,-0.9756,3e-05,2.89077]
[1779389337254,34.44,77477.32,0.0,-0.9756,3e-05,2.89077]
[1779389337272,34.44,77477.32,0.0,-0.9756,3e-05,2.89077]
[1779389337389,34.44,77477.32,0.0,-0.9756,3e-05,2.89077]
[1779389337438,34.44,77477.32,0.0,-0.9756,3e-05,2.89077]
[1779389337520,34.44,77477.32,0.0,-0.9756,3e-05,2.89077]
[1779389337727,34.44,77477.32,0.0,-0.9756,3e-05,2.89077]
[1779389337798,34.44,77477.32,0.0,-0.9756,3e-05,2.89077]
[1779389337966,34.44,77477.32,0.0,-0.9756,3e-05,2.89077]
[1779389338028,34.44,77477.32,0.0,-0.9756,3e-05,2.89077]
[1779389337998,34.44,77476.35,0.0,-0.97563,3e-05,2.88713]
[1779389338184,34.44,77476.35,0.0,-0.97563,3e-05,2.88713]
[1779389338250,34.44,77476.35,0.0,-0.97563,3e-05,2.88713]
[1779389338252,34.44,77476.35,0.0,-0.97563,3e-05,2.88713]
[1779389338285,34.44,77476.35,0.0,-0.97563,3e-05,2.88713]
[1779389338290,34.44,77476.35,0.0,-0.97563,3e-05,2.88713]
[1779389338409,34.44,77476.35,0.0,-0.97563,3e-05,2.88713]
[1779389338455,34.44,77476.35,0.0,-0.97563,3e-05,2.88713]
[1779389338552,34.44,77476.35,0.0,-0.97563,3e-05,2.88713]
[1779389338564,34.44,77476.35,0.0,-0.97563,3e-05,2.88713]
[1779389338800,34.44,77476.35,0.0,-0.97563,3e-05,2.88713]
[1779389338948,34.44,77476.35,0.0,-0.97563,3e-05,2.88713]
[1779389339027,34.44,77476.35,0.0,-0.97563,3e-05,2.88713]
[1779389339049,34.44,77473.18,0.0,-0.97574,3e-05,2.87682]
[1779389339109,34.44,77473.18,0.0,-0.97574,3e-05,2.87682]
[1779389339141,34.44,77473.18,0.0,-0.97574,3e-05,2.87682]
[1779389339272,34.44,77473.18,0.0,-0.97574,3e-05,2.87682]
[1779389339295,34.44,77473.18,0.0,-0.97574,3e-05,2.87682]
[1779389339555,34.44,77473.18,0.0,-0.97574,3e-05,2.87682]
[1779389339734,34.44,77473.18,0.0,-0.97574,3e-05,2.87682]
[1779389339773,34.44,77473.18,0.0,-0.97574,3e-05,2.87682]
[1779389339875,34.44,77475.1,0.0,-0.97568,3e-05,2.88276]
[1779389340343,34.44,77475.1,0.0,-0.97568,3e-05,2.88276]
[1779389340566,34.44,77475.1,0.0,-0.97568,3e-05,2.88276]
[1779389340667,34.44,77471.77,0.0,-0.97579,3e-05,2.87135]
[1779389342029,34.44,77471.77,0.0,-0.97579,3e-05,2.87135]
[1779389342075,34.44,77471.77,0.0,-0.97579,3e-05,2.87135]
[1779389342287,34.44,77470.22,0.0,-0.97584,3e-05,2.86624]
[1779389342380,34.44,77470.22,0.0,-0.97584,3e-05,2.86624]
[1779389342527,34.44,77470.22,0.0,-0.97584,3e-05,2.86624]
[1779389342933,34.44,77470.22,0.0,-0.97584,3e-05,2.86624]
[1779389343023,34.44,77470.22,0.0,-0.97584,3e-05,2.86624]
[1779389343069,34.44,77470.22,0.0,-0.97584,3e-05,2.86624]
[1779389343079,34.44,77477.21,0.0,-0.97562,3e-05,2.88855]
[1779389344077,34.44,77477.21,0.0,-0.97562,3e-05,2.88855]
[1779389343279,34.44,77483.98,0.0,-0.9754,3e-05,2.91104]
[1779389344202,34.44,77483.98,0.0,-0.9754,3e-05,2.91104]
[1779389344276,34.44,77483.98,0.0,-0.9754,3e-05,2.91104]
[1779389344345,34.44,77483.98,0.0,-0.9754,3e-05,2.91104]
[1779389344405,34.44,77483.98,0.0,-0.9754,3e-05,2.91104]
[1779389344862,34.44,77483.98,0.0,-0.9754,3e-05,2.91104]
[1779389344931,34.44,77483.98,0.0,-0.9754,3e-05,2.91104]
[1779389344947,34.44,77483.98,0.0,-0.9754,3e-05,2.91104]
[1779389345027,34.44,77483.98,0.0,-0.9754,3e-05,2.91104]
[1779389344963,34.44,77486.56,0.0,-0.97529,3e-05,2.92135]
[1779389345121,34.44,77486.56,0.0,-0.97529,3e-05,2.92135]
[1779389345238,34.44,77486.56,0.0,-0.97529,3e-05,2.92135]
[1779389345414,34.44,77486.56,0.0,-0.97529,3e-05,2.92135]
[1779389345526,34.44,77486.56,0.0,-0.97529,3e-05,2.92135]
[1779389345552,34.44,77486.56,0.0,-0.97529,3e-05,2.92135]
[1779389345773,34.44,77486.56,0.0,-0.97529,3e-05,2.92135]
[1779389345872,34.44,77486.56,0.0,-0.97529,3e-05,2.92135]
[1779389345897,34.44,77486.56,0.0,-0.97529,3e-05,2.92135]
[1779389346014,34.44,77486.56,0.0,-0.97529,3e-05,2.92135]
[1779389345901,34.44,77486.27,0.0,-0.9753,3e-05,2.92048]
[1779389346253,34.44,77486.27,0.0,-0.9753,3e-05,2.92048]
[1779389346277,34.44,77486.27,0.0,-0.9753,3e-05,2.92048]
[1779389346324,34.44,77486.27,0.0,-0.9753,3e-05,2.92048]
[1779389346628,34.44,77486.27,0.0,-0.9753,3e-05,2.92048]
[1779389346692,34.44,77486.27,0.0,-0.9753,3e-05,2.92048]
[1779389346778,34.44,77486.27,0.0,-0.9753,3e-05,2.92048]
[1779389346901,34.44,77486.27,0.0,-0.9753,3e-05,2.92048]
[1779389347006,34.44,77486.27,0.0,-0.9753,3e-05,2.92048]
[1779389347093,34.44,77484.91,0.0,-0.97535,3e-05,2.91605]
[1779389347128,34.44,77484.91,0.0,-0.97535,3e-05,2.91605]
[1779389347257,34.44,77484.91,0.0,-0.97535,3e-05,2.91605]
[1779389347307,34.44,77489.73,0.0,-0.97519,3e-05,2.93215]
[1779389348306,34.44,77489.73,0.0,-0.97519,3e-05,2.93215]
[1779389348330,34.44,77489.73,0.0,-0.97519,3e-05,2.93215]
[1779389348344,34.44,77489.73,0.0,-0.97519,3e-05,2.93215]
[1779389348458,34.44,77489.73,0.0,-0.97519,3e-05,2.93215]
[1779389348533,34.44,77489.73,0.0,-0.97519,3e-05,2.93215]
[1779389348688,34.44,77489.73,0.0,-0.97519,3e-05,2.93215]
[1779389348751,34.44,77497.65,0.0,-0.97491,3e-05,2.95966]
[1779389349114,34.44,77497.65,0.0,-0.97491,3e-05,2.95966]
[1779389349569,34.44,77497.65,0.0,-0.97491,3e-05,2.95966]
[1779389349722,34.44,77497.65,0.0,-0.97491,3e-05,2.95966]
[1779389349774,34.44,77497.65,0.0,-0.97491,3e-05,2.95966]
[1779389349965,34.44,77497.65,0.0,-0.97491,3e-05,2.95966]
[1779389350041,34.44,77490.34,0.0,-0.97516,3e-05,2.93513]
[1779389350295,34.44,77490.34,0.0,-0.97516,3e-05,2.93513]
[1779389350531,34.44,77490.34,0.0,-0.97516,3e-05,2.93513]
[1779389350575,34.44,77490.34,0.0,-0.97516,3e-05,2.93513]
[1779389350604,34.44,77490.34,0.0,-0.97516,3e-05,2.93513]
[1779389350931,34.44,77490.34,0.0,-0.97516,3e-05,2.93513]
[1779389351049,34.44,77490.34,0.0,-0.97516,3e-05,2.93513]
[1779389351088,34.44,77479.52,0.0,-0.97552,3e-05,2.89911]
[1779389351326,34.44,77479.52,0.0,-0.97552,3e-05,2.89911]
[1779389351774,34.44,77479.52,0.0,-0.97552,3e-05,2.89911]
[1779389352215,34.44,77479.52,0.0,-0.97552,3e-05,2.89911]
[1779389351815,34.45,77474.51,0.0,-0.97568,3e-05,2.88265]
[1779389352276,34.45,77474.51,0.0,-0.97568,3e-05,2.88265]
[1779389352354,34.45,77474.51,0.0,-0.97568,3e-05,2.88265]
[1779389352362,34.45,77471.12,0.0,-0.97579,3e-05,2.87146]
[1779389353322,34.45,77471.12,0.0,-0.97579,3e-05,2.87146]
[1779389354153,34.45,77472.09,0.0,-0.97574,3e-05,2.87624]
[1779389354557,34.45,77472.09,0.0,-0.97574,3e-05,2.87624]
[1779389354896,34.46,77473.59,0.0,-0.97566,3e-05,2.88459]
[1779389355125,34.46,77473.59,0.0,-0.97566,3e-05,2.88459]
[1779389355367,34.46,77466.55,0.0,-0.97589,3e-05,2.86138]
[1779389356246,34.46,77466.55,0.0,-0.97589,3e-05,2.86138]
[1779389356381,34.47,77455.09,0.0,-0.97625,3e-05,2.82541]
[1779389357516,34.47,77455.09,0.0,-0.97625,3e-05,2.82541]
[1779389357570,34.47,77455.09,0.0,-0.97625,3e-05,2.82541]
[1779389357935,34.47,77455.09,0.0,-0.97625,3e-05,2.82541]
[1779389357973,34.47,77455.09,0.0,-0.97625,3e-05,2.82541]
[1779389358012,34.47,77441.71,0.0,-0.97666,3e-05,2.78362]
[1779389358295,34.47,77441.71,0.0,-0.97666,3e-05,2.78362]
[1779389358428,34.47,77441.71,0.0,-0.97666,3e-05,2.78362]
[1779389358641,34.47,77441.71,0.0,-0.97666,3e-05,2.78362]
[1779389358681,34.47,77434.87,0.0,-0.97688,3e-05,2.76141]
[1779389359402,34.47,77433.5,0.0,-0.97692,3e-05,2.75703]
[1779389360805,34.47,77433.5,0.0,-0.97692,3e-05,2.75703]
[1779389360852,34.47,77433.5,0.0,-0.97692,3e-05,2.75703]
[1779389360901,34.46,77434.84,0.0,-0.97692,3e-05,2.75713]
[1779389361207,34.46,77434.84,0.0,-0.97692,3e-05,2.75713]
[1779389362043,34.46,77434.84,0.0,-0.97692,3e-05,2.75713]
[1779389362069,34.45,77438.94,0.0,-0.97681,3e-05,2.76821]
[1779389362328,34.45,77438.94,0.0,-0.97681,3e-05,2.76821]
[1779389363054,34.45,77438.94,0.0,-0.97681,3e-05,2.76821]
[1779389363075,34.44,77449.04,0.0,-0.97651,3e-05,2.79851]
[1779389363262,34.44,77449.04,0.0,-0.97651,3e-05,2.79851]
[1779389363523,34.44,77449.04,0.0,-0.97651,3e-05,2.79851]
[1779389363617,34.43,77445.55,0.0,-0.97665,3e-05,2.78451]
[1779389364437,34.43,77442.92,0.0,-0.97676,3e-05,2.77355]
[1779389365444,34.42,77444.55,0.0,-0.97673,3e-05,2.7765]
[1779389368250,34.41,77445.55,0.0,-0.97674,3e-05,2.77509]
[1779389368465,34.4,77452.06,0.0,-0.97656,3e-05,2.79382]
[1779389369471,34.39,77455.63,0.0,-0.97647,3e-05,2.80279]
[1779389370480,34.38,77450.04,0.0,-0.97668,3e-05,2.78199]
[1779389371486,34.37,77451.53,0.0,-0.97668,3e-05,2.78133]
[1779389372703,34.37,77451.53,0.0,-0.97668,3e-05,2.78133]
[1779389372727,34.37,77458.19,0.0,-0.97649,3e-05,2.80055]
[1779389374507,34.37,77459.63,0.0,-0.97645,3e-05,2.80469]
[1779389379542,34.36,77462.1,0.0,-0.97638,3e-05,2.81135]
[1779389382068,34.36,77462.84,0.0,-0.97636,3e-05,2.81347]
[1779389382200,34.36,77462.73,0.0,-0.97637,3e-05,2.81282]
[1779389382587,34.36,77462.73,0.0,-0.97637,3e-05,2.81282]
[1779389382820,34.36,77462.73,0.0,-0.97637,3e-05,2.81282]
[1779389382852,34.36,77446.72,0.0,-0.97688,3e-05,2.76078]
[1779389383570,34.35,77443.53,0.0,-0.977,3e-05,2.74863]
[1779389387147,34.34,77443.02,0.0,-0.97705,3e-05,2.74368]
[1779389387598,34.33,77444.53,0.0,-0.97703,3e-05,2.74539]
[1779389388388,34.33,77444.53,0.0,-0.97703,3e-05,2.74539]
[1779389388821,34.33,77454.76,0.0,-0.97671,3e-05,2.7781]
[1779389389612,34.33,77457.25,0.0,-0.97663,3e-05,2.78592]
[1779389390619,34.33,77454.86,0.0,-0.97671,3e-05,2.77796]
[1779389391626,34.33,77453.34,0.0,-0.97676,3e-05,2.77284]
[1779389393640,34.33,77456.51,0.0,-0.97667,3e-05,2.78265]
[1779389394647,34.33,77463.78,0.0,-0.97644,3e-05,2.80599]
[1779389395654,34.33,77466.21,0.0,-0.97636,3e-05,2.81363]
[1779389399682,34.31,77463.65,0.0,-0.9765,3e-05,2.7993]
[1779389401708,34.3,77456.12,0.0,-0.97677,3e-05,2.77218]
[1779389402716,34.3,77460.28,0.0,-0.97664,3e-05,2.78541]
[1779389403723,34.3,77462.5,0.0,-0.97657,3e-05,2.79238]
[1779389404731,34.3,77455.56,0.0,-0.9768,3e-05,2.7697]
[1779389405417,34.3,77455.56,0.0,-0.9768,3e-05,2.7697]
[1779389405738,34.3,77453.65,0.0,-0.97686,3e-05,2.76336]
[1779389406745,34.3,77452.04,0.0,-0.97691,3e-05,2.75799]
[1779389409766,34.3,77453.34,0.0,-0.97687,3e-05,2.76165]
[1779389411780,34.29,77455.12,0.0,-0.97682,3e-05,2.76702]
[1779389415120,34.29,77455.49,0.0,-0.97681,3e-05,2.76784]
[1779389415808,34.29,77461.88,0.0,-0.97661,3e-05,2.78812]
[1779389417822,34.29,77464.27,0.0,-0.97654,3e-05,2.79542]
[1779389418829,34.29,77460.11,0.0,-0.97668,3e-05,2.7817]
[1779389419836,34.29,77461.85,0.0,-0.97662,3e-05,2.78712]
[1779389421850,34.29,77463.66,0.0,-0.97657,3e-05,2.79267]
[1779389422857,34.29,77468.65,0.0,-0.97641,3e-05,2.80865]
[1779389423864,34.28,77470.68,0.0,-0.97637,3e-05,2.81266]
[1779389427892,34.25,77472.18,0.0,-0.97643,3e-05,2.807]
[1779389429906,34.25,77470.71,0.0,-0.97648,3e-05,2.8017]
[1779389430913,34.25,77469.35,0.0,-0.97653,3e-05,2.79702]
[1779389431920,34.24,77470.64,0.0,-0.97654,3e-05,2.79569]
[1779389434947,34.24,77469.07,0.0,-0.97659,3e-05,2.78986]
[1779389439982,34.23,77467.94,0.0,-0.97666,3e-05,2.78303]
[1779389440989,34.23,77466.46,0.0,-0.97671,3e-05,2.77802]
[1779389441997,34.22,77468.38,0.0,-0.97665,3e-05,2.78403]
[1779389443005,34.22,77466.42,0.0,-0.97672,3e-05,2.77746]
[1779389446026,34.22,77469.6,0.0,-0.97662,3e-05,2.78715]
[1779389449047,34.22,77467.81,0.0,-0.97668,3e-05,2.78066]
[1779389450054,34.22,77464.85,0.0,-0.97678,3e-05,2.77087]
[1779389451061,34.22,77457.11,0.0,-0.97703,3e-05,2.74574]
[1779389452068,34.22,77457.82,0.0,-0.97701,3e-05,2.74787]
[1779389455089,34.2,77459.08,0.0,-0.97701,3e-05,2.7473]
[1779389456096,34.2,77457.47,0.0,-0.97707,3e-05,2.74198]
[1779389457102,34.2,77459.58,0.0,-0.97701,3e-05,2.7473]
[1779389459117,34.19,77461.51,0.0,-0.97697,3e-05,2.75183]
[1779389460124,34.19,77458.54,0.0,-0.97706,3e-05,2.74213]
[1779389460478,34.19,77458.54,0.0,-0.97706,3e-05,2.74213]
[1779389461131,34.19,77447.59,0.0,-0.97741,3e-05,2.70701]
[1779389462154,34.19,77440.97,0.0,-0.97761,3e-05,2.68594]
[1779389463159,34.19,77437.04,0.0,-0.97774,3e-05,2.6735]
[1779389466181,34.19,77438.54,0.0,-0.97769,3e-05,2.67814]
[1779389467193,34.19,77444.87,0.0,-0.9775,3e-05,2.69813]
[1779389468202,34.19,77454.06,0.0,-0.97721,3e-05,2.72732]
[1779389468396,34.19,77454.06,0.0,-0.97721,3e-05,2.72732]
[1779389469208,34.19,77450.5,0.0,-0.97732,3e-05,2.71584]
[1779389472394,34.19,77450.33,0.0,-0.97733,3e-05,2.71501]
[1779389474243,34.19,77452.25,0.0,-0.97727,3e-05,2.72095]
[1779389476257,34.19,77455.29,0.0,-0.97718,3e-05,2.73045]
[1779389478754,34.19,77455.12,0.0,-0.97719,3e-05,2.72979]
[1779389478837,34.19,77458.54,0.0,-0.97708,3e-05,2.74049]
[1779389479280,34.19,77463.28,0.0,-0.97693,3e-05,2.75573]
[1779389480963,34.19,77463.28,0.0,-0.97693,3e-05,2.75573]
[1779389481036,34.19,77465.1,0.0,-0.97688,3e-05,2.76126]
[1779389482302,34.19,77473.85,0.0,-0.9766,3e-05,2.78942]
[1779389483309,34.19,77475.28,0.0,-0.97656,3e-05,2.79384]
[1779389484316,34.19,77476.6,0.0,-0.97651,3e-05,2.79802]
[1779389488348,34.18,77477.97,0.0,-0.97648,3e-05,2.80196]
[1779389492972,34.18,77481.05,0.0,-0.97641,3e-05,2.80815]
[1779389493590,34.18,77478.6,0.0,-0.97649,3e-05,2.8]
[1779389494699,34.18,77480.83,0.0,-0.97642,3e-05,2.80712]
[1779389495397,34.18,77485.2,0.0,-0.97628,3e-05,2.82142]
[1779389496634,34.18,77493.9,0.0,-0.976,3e-05,2.84971]
[1779389497413,34.18,77496.71,0.0,-0.97591,3e-05,2.859]
[1779389498420,34.18,77498.25,0.0,-0.97586,3e-05,2.86386]
[1779389502712,34.18,77497.93,0.0,-0.97587,3e-05,2.86226]
[1779389503462,34.17,77502.04,0.0,-0.97575,3e-05,2.87509]
[1779389504530,34.17,77502.04,0.0,-0.97575,3e-05,2.87509]
[1779389504628,34.17,77505.1,0.0,-0.97565,3e-05,2.885]
[1779389505477,34.17,77503.74,0.0,-0.9757,3e-05,2.88016]
[1779389506484,34.17,77511.59,0.0,-0.97544,3e-05,2.90608]
[1779389507491,34.17,77516.05,0.0,-0.97529,3e-05,2.92075]
[1779389508498,34.17,77516.51,0.0,-0.97528,3e-05,2.92194]
[1779389510512,34.17,77517.96,0.0,-0.97524,3e-05,2.92604]
[1779389511520,34.17,77520.77,0.0,-0.97515,3e-05,2.93514]
[1779389515548,34.16,77516.68,0.0,-0.9753,3e-05,2.91974]
[1779389516555,34.16,77513.57,0.0,-0.97541,3e-05,2.90889]
[1779389520767,34.16,77513.69,0.0,-0.97542,3e-05,2.90753]
[1779389524612,34.15,77511.52,0.0,-0.97551,3e-05,2.89924]
[1779389526626,34.15,77518.9,0.0,-0.97527,3e-05,2.92338]
[1779389527633,34.15,77520.56,0.0,-0.97522,3e-05,2.92829]
[1779389528642,34.15,77522.22,0.0,-0.97517,3e-05,2.93352]
[1779389530656,34.14,77524.54,0.0,-0.97509,3e-05,2.9406]
[1779389532670,34.14,77526.05,0.0,-0.97505,3e-05,2.94491]
[1779389534117,34.14,77526.05,0.0,-0.97505,3e-05,2.94491]
[1779389534148,34.14,77523.25,0.0,-0.97515,3e-05,2.93503]
[1779389534706,34.14,77469.27,0.0,-0.97692,3e-05,2.7567]
[1779389535823,34.14,77469.27,0.0,-0.97692,3e-05,2.7567]
[1779389535859,34.14,77420.59,0.0,-0.97843,3e-05,2.60237]
[1779389536840,34.14,77420.59,0.0,-0.97843,3e-05,2.60237]
[1779389537136,34.14,77420.59,0.0,-0.97843,3e-05,2.60237]
[1779389537169,34.14,77394.93,0.0,-0.97918,3e-05,2.52402]
[1779389537699,34.14,77394.93,0.0,-0.97918,3e-05,2.52402]
[1779389537728,34.14,77399.06,0.0,-0.97906,3e-05,2.53653]
[1779389538689,34.14,77399.06,0.0,-0.97906,3e-05,2.53653]
[1779389538793,34.14,77370.48,0.0,-0.97988,3e-05,2.45117]
[1779389539750,34.14,77318.24,0.0,-0.98131,3e-05,2.30095]
[1779389541116,34.14,77318.24,0.0,-0.98131,3e-05,2.30095]
[1779389541166,34.14,77285.05,0.0,-0.98217,3e-05,2.20948]
[1779389541769,34.14,77296.74,0.0,-0.98187,3e-05,2.24158]
[1779389542599,34.14,77296.74,0.0,-0.98187,3e-05,2.24158]
[1779389543150,34.15,77282.26,0.0,-0.98223,3e-05,2.20327]
[1779389543787,34.15,77289.25,0.0,-0.98204,3e-05,2.22311]
[1779389544596,34.15,77289.25,0.0,-0.98204,3e-05,2.22311]
[1779389544807,34.15,77305.21,0.0,-0.98163,3e-05,2.26721]
[1779389545807,34.16,77303.01,0.0,-0.98167,3e-05,2.26242]
[1779389547183,34.16,77303.01,0.0,-0.98167,3e-05,2.26242]
[1779389547196,34.16,77285.81,0.0,-0.98211,3e-05,2.21562]
[1779389548796,34.16,77287.36,0.0,-0.98207,3e-05,2.21986]
[1779389548839,34.16,77288.94,0.0,-0.98202,3e-05,2.22559]
[1779389549846,34.19,77299.48,0.0,-0.98168,3e-05,2.26149]
[1779389550853,34.19,77309.54,0.0,-0.98141,3e-05,2.29018]
[1779389551861,34.19,77328.4,0.0,-0.98092,3e-05,2.34129]
[1779389552737,34.19,77328.4,0.0,-0.98092,3e-05,2.34129]
[1779389553043,34.19,77328.4,0.0,-0.98092,3e-05,2.34129]
[1779389553047,34.19,77313.57,0.0,-0.98132,3e-05,2.29978]
[1779389553876,34.19,77301.58,0.0,-0.98163,3e-05,2.26681]
[1779389554882,34.19,77306.19,0.0,-0.98151,3e-05,2.27966]
[1779389555683,34.19,77306.19,0.0,-0.98151,3e-05,2.27966]
[1779389555891,34.2,77275.98,0.0,-0.98228,3e-05,2.19765]
[1779389556420,34.2,77275.98,0.0,-0.98228,3e-05,2.19765]
[1779389556898,34.2,77276.05,0.0,-0.98227,3e-05,2.19856]
[1779389559091,34.2,77275.14,0.0,-0.98228,3e-05,2.19681]
[1779389559327,34.2,77275.14,0.0,-0.98228,3e-05,2.19681]
[1779389559413,34.21,77270.78,0.0,-0.98239,3e-05,2.18572]
[1779389559917,34.21,77276.94,0.0,-0.98222,3e-05,2.20317]
[1779389561579,34.21,77276.22,0.0,-0.98224,3e-05,2.20192]
[1779389561932,34.21,77283.83,0.0,-0.98203,3e-05,2.22339]
[1779389562938,34.22,77290.58,0.0,-0.98185,3e-05,2.24262]
[1779389563947,34.22,77302.16,0.0,-0.98155,3e-05,2.27536]
[1779389564961,34.22,77318.34,0.0,-0.98111,3e-05,2.3214]
[1779389565510,34.22,77318.34,0.0,-0.98111,3e-05,2.3214]
[1779389565961,34.22,77317.58,0.0,-0.98113,3e-05,2.31976]
[1779389566968,34.22,77325.07,0.0,-0.98092,3e-05,2.34153]
[1779389567975,34.23,77329.82,0.0,-0.98079,3e-05,2.35557]
[1779389569531,34.23,77328.8,0.0,-0.98081,3e-05,2.35311]
[1779389569989,34.23,77330.47,0.0,-0.98076,3e-05,2.35834]
[1779389571373,34.23,77330.47,0.0,-0.98076,3e-05,2.35834]
[1779389571441,34.23,77338.7,0.0,-0.98053,3e-05,2.38244]
[1779389572023,34.23,77353.07,0.0,-0.98013,3e-05,2.42459]
[1779389572635,34.23,77353.07,0.0,-0.98013,3e-05,2.42459]
[1779389574029,34.23,77334.73,0.0,-0.98063,3e-05,2.37213]
[1779389575245,34.23,77334.73,0.0,-0.98063,3e-05,2.37213]
[1779389575301,34.23,77326.93,0.0,-0.98084,3e-05,2.35019]
[1779389576043,34.24,77326.89,0.0,-0.98083,3e-05,2.35054]
[1779389577274,34.24,77326.89,0.0,-0.98083,3e-05,2.35054]
[1779389577329,34.24,77332.27,0.0,-0.98068,3e-05,2.36639]
[1779389578057,34.24,77327.58,0.0,-0.98081,3e-05,2.35339]
[1779389579064,34.24,77316.27,0.0,-0.98111,3e-05,2.32168]
[1779389580071,34.24,77308.47,0.0,-0.98131,3e-05,2.3002]
[1779389581296,34.24,77308.47,0.0,-0.98131,3e-05,2.3002]
[1779389581358,34.24,77295.47,0.0,-0.98165,3e-05,2.26445]
[1779389581714,34.24,77295.47,0.0,-0.98165,3e-05,2.26445]
[1779389582084,34.25,77296.71,0.0,-0.98161,3e-05,2.26849]
[1779389584098,34.25,77300.48,0.0,-0.9815,3e-05,2.28016]
[1779389585116,34.25,77307.79,0.0,-0.9813,3e-05,2.3012]
[1779389585629,34.25,77307.79,0.0,-0.9813,3e-05,2.3012]
[1779389585657,34.25,77307.79,0.0,-0.9813,3e-05,2.3012]
[1779389585710,34.25,77307.79,0.0,-0.9813,3e-05,2.3012]
[1779389586120,34.25,77317.91,0.0,-0.98103,3e-05,2.3303]
[1779389587127,34.26,77315.85,0.0,-0.98108,3e-05,2.32496]
[1779389588134,34.26,77312.73,0.0,-0.98115,3e-05,2.31664]
[1779389589781,34.26,77315.06,0.0,-0.98109,3e-05,2.32374]
[1779389590159,34.26,77328.55,0.0,-0.98072,3e-05,2.36266]
[1779389590599,34.26,77328.55,0.0,-0.98072,3e-05,2.36266]
[1779389590898,34.26,77328.55,0.0,-0.98072,3e-05,2.36266]
[1779389591166,34.26,77334.75,0.0,-0.98054,3e-05,2.38092]
[1779389593180,34.27,77343.26,0.0,-0.9803,3e-05,2.40637]
[1779389593769,34.27,77343.26,0.0,-0.9803,3e-05,2.40637]
[1779389594187,34.27,77348.83,0.0,-0.98014,3e-05,2.42296]
[1779389595779,34.27,77349.61,0.0,-0.98012,3e-05,2.42558]
[1779389596200,34.27,77351.44,0.0,-0.98006,3e-05,2.43126]
[1779389597208,34.27,77348.21,0.0,-0.98015,3e-05,2.42215]
[1779389598215,34.27,77345.27,0.0,-0.98023,3e-05,2.41392]
[1779389600229,34.27,77348.24,0.0,-0.98014,3e-05,2.42328]
[1779389602246,34.28,77353.82,0.0,-0.97998,3e-05,2.44029]
[1779389604260,34.28,77355.13,0.0,-0.97993,3e-05,2.44475]
[1779389606274,34.28,77360.42,0.0,-0.97978,3e-05,2.46092]
[1779389607284,34.28,77357.24,0.0,-0.97987,3e-05,2.45182]
[1779389611312,34.28,77359.34,0.0,-0.97982,3e-05,2.45629]
[1779389612319,34.29,77354.82,0.0,-0.97994,3e-05,2.44327]
[1779389614339,34.29,77349.9,0.0,-0.98008,3e-05,2.42946]
[1779389617360,34.29,77356.44,0.0,-0.97988,3e-05,2.44961]
[1779389618367,34.29,77353.43,0.0,-0.97996,3e-05,2.44106]
[1779389619374,34.29,77349.34,0.0,-0.98008,3e-05,2.42939]
[1779389620381,34.29,77346.03,0.0,-0.98017,3e-05,2.42005]
[1779389622395,34.3,77342.78,0.0,-0.98025,3e-05,2.41128]
[1779389624409,34.32,77333.5,0.0,-0.98044,3e-05,2.39141]
[1779389625416,34.32,77324.78,0.0,-0.98067,3e-05,2.36672]
[1779389626423,34.32,77325.84,0.0,-0.98064,3e-05,2.37019]
[1779389627430,34.32,77329.71,0.0,-0.98053,3e-05,2.38173]
[1779389629444,34.33,77332.83,0.0,-0.98044,3e-05,2.39153]
[1779389634480,34.33,77329.53,0.0,-0.98051,3e-05,2.38391]
[1779389639515,34.34,77332.34,0.0,-0.98041,3e-05,2.39394]
[1779389640527,34.34,77339.21,0.0,-0.98022,3e-05,2.41421]
[1779389642541,34.36,77338.25,0.0,-0.98018,3e-05,2.41788]
[1779389643548,34.36,77342.29,0.0,-0.98007,3e-05,2.42997]
[1779389646569,34.37,77338.2,0.0,-0.98017,3e-05,2.41896]
[1779389649590,34.37,77333.29,0.0,-0.9803,3e-05,2.40566]
[1779389651604,34.37,77339.23,0.0,-0.98013,3e-05,2.4236]
[1779389652971,34.37,77339.23,0.0,-0.98013,3e-05,2.4236]
[1779389653092,34.37,77339.23,0.0,-0.98013,3e-05,2.4236]
[1779389653274,34.37,77339.23,0.0,-0.98013,3e-05,2.4236]
[1779389653328,34.37,77341.95,0.0,-0.98005,3e-05,2.43213]
[1779389654046,34.37,77341.95,0.0,-0.98005,3e-05,2.43213]
[1779389654109,34.37,77341.95,0.0,-0.98005,3e-05,2.43213]
[1779389654275,34.37,77341.95,0.0,-0.98005,3e-05,2.43213]
[1779389654333,34.38,77350.69,0.0,-0.97978,3e-05,2.46028]
[1779389654744,34.38,77350.69,0.0,-0.97978,3e-05,2.46028]
[1779389654774,34.38,77350.69,0.0,-0.97978,3e-05,2.46028]
[1779389655011,34.38,77350.69,0.0,-0.97978,3e-05,2.46028]
[1779389655028,34.38,77350.69,0.0,-0.97978,3e-05,2.46028]
[1779389655056,34.38,77348.98,0.0,-0.97982,3e-05,2.4555]
[1779389655554,34.38,77348.98,0.0,-0.97982,3e-05,2.4555]
[1779389655859,34.38,77348.98,0.0,-0.97982,3e-05,2.4555]
[1779389656009,34.38,77348.98,0.0,-0.97982,3e-05,2.4555]
[1779389656279,34.38,77348.98,0.0,-0.97982,3e-05,2.4555]
[1779389656413,34.38,77348.98,0.0,-0.97982,3e-05,2.4555]
[1779389656523,34.38,77348.98,0.0,-0.97982,3e-05,2.4555]
[1779389656530,34.38,77348.98,0.0,-0.97982,3e-05,2.4555]
[1779389656467,34.38,77341.45,0.0,-0.98003,3e-05,2.43373]
[1779389656625,34.38,77341.45,0.0,-0.98003,3e-05,2.43373]
[1779389656770,34.38,77341.45,0.0,-0.98003,3e-05,2.43373]
[1779389656953,34.38,77341.45,0.0,-0.98003,3e-05,2.43373]
[1779389657023,34.38,77341.45,0.0,-0.98003,3e-05,2.43373]
[1779389657033,34.38,77341.45,0.0,-0.98003,3e-05,2.43373]
[1779389657074,34.38,77341.45,0.0,-0.98003,3e-05,2.43373]
[1779389657156,34.38,77341.45,0.0,-0.98003,3e-05,2.43373]
[1779389657195,34.38,77341.45,0.0,-0.98003,3e-05,2.43373]
[1779389657263,34.38,77341.45,0.0,-0.98003,3e-05,2.43373]
[1779389657289,34.38,77341.45,0.0,-0.98003,3e-05,2.43373]
[1779389657309,34.38,77341.45,0.0,-0.98003,3e-05,2.43373]
[1779389657418,34.38,77341.45,0.0,-0.98003,3e-05,2.43373]
[1779389657455,34.38,77340.2,0.0,-0.98006,3e-05,2.43038]
[1779389657542,34.38,77340.2,0.0,-0.98006,3e-05,2.43038]
[1779389657651,34.38,77350.77,0.0,-0.97977,3e-05,2.46137]
[1779389658676,34.38,77350.77,0.0,-0.97977,3e-05,2.46137]
[1779389658772,34.38,77350.77,0.0,-0.97977,3e-05,2.46137]
[1779389658992,34.38,77350.77,0.0,-0.97977,3e-05,2.46137]
[1779389659025,34.38,77350.77,0.0,-0.97977,3e-05,2.46137]
[1779389659048,34.38,77350.77,0.0,-0.97977,3e-05,2.46137]
[1779389659091,34.38,77350.77,0.0,-0.97977,3e-05,2.46137]
[1779389659278,34.38,77350.77,0.0,-0.97977,3e-05,2.46137]
[1779389659327,34.39,77362.76,0.0,-0.9794,3e-05,2.49959]
[1779389659741,34.39,77362.76,0.0,-0.9794,3e-05,2.49959]
[1779389659772,34.39,77362.76,0.0,-0.9794,3e-05,2.49959]
[1779389659982,34.39,77362.76,0.0,-0.9794,3e-05,2.49959]
[1779389660062,34.39,77362.76,0.0,-0.9794,3e-05,2.49959]
[1779389660179,34.39,77362.76,0.0,-0.9794,3e-05,2.49959]
[1779389660233,34.39,77362.76,0.0,-0.9794,3e-05,2.49959]
[1779389660362,34.39,77362.76,0.0,-0.9794,3e-05,2.49959]
[1779389660431,34.39,77362.76,0.0,-0.9794,3e-05,2.49959]
[1779389660519,34.39,77362.76,0.0,-0.9794,3e-05,2.49959]
[1779389660456,34.39,77354.3,0.0,-0.97964,3e-05,2.47471]
[1779389660776,34.39,77354.3,0.0,-0.97964,3e-05,2.47471]
[1779389661009,34.39,77354.3,0.0,-0.97964,3e-05,2.47471]
[1779389661069,34.39,77354.3,0.0,-0.97964,3e-05,2.47471]
[1779389661111,34.39,77354.3,0.0,-0.97964,3e-05,2.47471]
[1779389661191,34.39,77354.3,0.0,-0.97964,3e-05,2.47471]
[1779389661256,34.39,77354.3,0.0,-0.97964,3e-05,2.47471]
[1779389661270,34.39,77354.3,0.0,-0.97964,3e-05,2.47471]
[1779389661281,34.39,77354.3,0.0,-0.97964,3e-05,2.47471]
[1779389661474,34.39,77354.3,0.0,-0.97964,3e-05,2.47471]
[1779389661483,34.39,77354.3,0.0,-0.97964,3e-05,2.47471]
[1779389661526,34.39,77354.3,0.0,-0.97964,3e-05,2.47471]
[1779389661324,34.39,77346.22,0.0,-0.97986,3e-05,2.45117]
[1779389661563,34.39,77346.22,0.0,-0.97986,3e-05,2.45117]
[1779389661603,34.39,77346.22,0.0,-0.97986,3e-05,2.45117]
[1779389661777,34.39,77346.22,0.0,-0.97986,3e-05,2.45117]
[1779389661889,34.39,77346.22,0.0,-0.97986,3e-05,2.45117]
[1779389662070,34.39,77346.22,0.0,-0.97986,3e-05,2.45117]
[1779389662131,34.39,77346.22,0.0,-0.97986,3e-05,2.45117]
[1779389662185,34.39,77346.22,0.0,-0.97986,3e-05,2.45117]
[1779389662269,34.39,77346.22,0.0,-0.97986,3e-05,2.45117]
[1779389662430,34.39,77346.22,0.0,-0.97986,3e-05,2.45117]
[1779389662496,34.39,77346.22,0.0,-0.97986,3e-05,2.45117]
[1779389662528,34.39,77346.22,0.0,-0.97986,3e-05,2.45117]
[1779389662507,34.4,77346.46,0.0,-0.97985,3e-05,2.45214]
[1779389662577,34.4,77346.46,0.0,-0.97985,3e-05,2.45214]
[1779389662688,34.4,77352.03,0.0,-0.9797,3e-05,2.46854]
[1779389663607,34.4,77352.03,0.0,-0.9797,3e-05,2.46854]
[1779389663739,34.4,77352.03,0.0,-0.9797,3e-05,2.46854]
[1779389663780,34.4,77352.03,0.0,-0.9797,3e-05,2.46854]
[1779389664017,34.4,77352.03,0.0,-0.9797,3e-05,2.46854]
[1779389664370,34.4,77352.03,0.0,-0.9797,3e-05,2.46854]
[1779389664411,34.4,77352.03,0.0,-0.9797,3e-05,2.46854]
[1779389664511,34.4,77352.03,0.0,-0.9797,3e-05,2.46854]
[1779389664532,34.4,77352.03,0.0,-0.9797,3e-05,2.46854]
[1779389664470,34.4,77353.7,0.0,-0.97962,3e-05,2.47612]
[1779389664636,34.4,77353.7,0.0,-0.97962,3e-05,2.47612]
[1779389664673,34.4,77353.7,0.0,-0.97962,3e-05,2.47612]
[1779389664765,34.4,77353.7,0.0,-0.97962,3e-05,2.47612]
[1779389664776,34.4,77353.7,0.0,-0.97962,3e-05,2.47612]
[1779389665036,34.4,77353.7,0.0,-0.97962,3e-05,2.47612]
[1779389665197,34.4,77353.7,0.0,-0.97962,3e-05,2.47612]
[1779389665254,34.4,77353.7,0.0,-0.97962,3e-05,2.47612]
[1779389665293,34.4,77353.7,0.0,-0.97962,3e-05,2.47612]
[1779389665548,34.4,77353.7,0.0,-0.97962,3e-05,2.47612]
[1779389665394,34.41,77356.19,0.0,-0.97953,3e-05,2.48576]
[1779389665581,34.41,77356.19,0.0,-0.97953,3e-05,2.48576]
[1779389665670,34.41,77356.19,0.0,-0.97953,3e-05,2.48576]
[1779389665675,34.41,77356.19,0.0,-0.97953,3e-05,2.48576]
[1779389665791,34.41,77356.19,0.0,-0.97953,3e-05,2.48576]
[1779389665812,34.41,77356.19,0.0,-0.97953,3e-05,2.48576]
[1779389665960,34.41,77356.19,0.0,-0.97953,3e-05,2.48576]
[1779389666025,34.41,77356.19,0.0,-0.97953,3e-05,2.48576]
[1779389666094,34.41,77356.19,0.0,-0.97953,3e-05,2.48576]
[1779389666115,34.41,77356.19,0.0,-0.97953,3e-05,2.48576]
[1779389666190,34.41,77356.19,0.0,-0.97953,3e-05,2.48576]
[1779389666282,34.41,77356.19,0.0,-0.97953,3e-05,2.48576]
[1779389666521,34.41,77356.19,0.0,-0.97953,3e-05,2.48576]
[1779389666554,34.41,77356.19,0.0,-0.97953,3e-05,2.48576]
[1779389666298,34.42,77363.41,0.0,-0.9793,3e-05,2.50934]
[1779389666674,34.42,77363.41,0.0,-0.9793,3e-05,2.50934]
[1779389666781,34.42,77363.41,0.0,-0.9793,3e-05,2.50934]
[1779389666893,34.42,77363.41,0.0,-0.9793,3e-05,2.50934]
[1779389667049,34.42,77363.41,0.0,-0.9793,3e-05,2.50934]
[1779389667644,34.42,77361.46,0.0,-0.97936,3e-05,2.5037]
[1779389667766,34.42,77361.46,0.0,-0.97936,3e-05,2.5037]
[1779389667771,34.42,77361.46,0.0,-0.97936,3e-05,2.5037]
[1779389668056,34.42,77361.46,0.0,-0.97936,3e-05,2.5037]
[1779389668098,34.42,77362.75,0.0,-0.97932,3e-05,2.50773]
[1779389668719,34.42,77362.75,0.0,-0.97932,3e-05,2.50773]
[1779389668771,34.42,77362.75,0.0,-0.97932,3e-05,2.50773]
[1779389668829,34.42,77362.75,0.0,-0.97932,3e-05,2.50773]
[1779389668859,34.42,77362.75,0.0,-0.97932,3e-05,2.50773]
[1779389669317,34.42,77362.75,0.0,-0.97932,3e-05,2.50773]
[1779389669418,34.42,77362.75,0.0,-0.97932,3e-05,2.50773]
[1779389669523,34.42,77362.75,0.0,-0.97932,3e-05,2.50773]
[1779389669487,34.42,77361.36,0.0,-0.97936,3e-05,2.50376]
[1779389669635,34.42,77361.36,0.0,-0.97936,3e-05,2.50376]
[1779389669685,34.42,77361.36,0.0,-0.97936,3e-05,2.50376]
[1779389670275,34.42,77361.36,0.0,-0.97936,3e-05,2.50376]
[1779389670416,34.42,77361.36,0.0,-0.97936,3e-05,2.50376]
[1779389670537,34.42,77361.36,0.0,-0.97936,3e-05,2.50376]
[1779389670487,34.42,77356.41,0.0,-0.9795,3e-05,2.48922]
[1779389670647,34.42,77356.41,0.0,-0.9795,3e-05,2.48922]
[1779389670682,34.42,77356.41,0.0,-0.9795,3e-05,2.48922]
[1779389670770,34.42,77356.41,0.0,-0.9795,3e-05,2.48922]
[1779389670793,34.42,77356.41,0.0,-0.9795,3e-05,2.48922]
[1779389671146,34.42,77356.41,0.0,-0.9795,3e-05,2.48922]
[1779389671231,34.42,77356.41,0.0,-0.9795,3e-05,2.48922]
[1779389671270,34.42,77356.41,0.0,-0.9795,3e-05,2.48922]
[1779389671345,34.42,77356.41,0.0,-0.9795,3e-05,2.48922]
[1779389671447,34.42,77354.77,0.0,-0.97957,3e-05,2.48165]
[1779389671681,34.42,77354.77,0.0,-0.97957,3e-05,2.48165]
[1779389671736,34.42,77354.77,0.0,-0.97957,3e-05,2.48165]
[1779389671771,34.42,77354.77,0.0,-0.97957,3e-05,2.48165]
[1779389671860,34.42,77354.77,0.0,-0.97957,3e-05,2.48165]
[1779389672033,34.42,77354.77,0.0,-0.97957,3e-05,2.48165]
[1779389672380,34.42,77354.77,0.0,-0.97957,3e-05,2.48165]
[1779389672489,34.42,77354.77,0.0,-0.97957,3e-05,2.48165]
[1779389672519,34.42,77354.77,0.0,-0.97957,3e-05,2.48165]
[1779389672470,34.42,77355.03,0.0,-0.97956,3e-05,2.48264]
[1779389672633,34.42,77355.03,0.0,-0.97956,3e-05,2.48264]
[1779389672729,34.42,77355.03,0.0,-0.97956,3e-05,2.48264]
[1779389672787,34.42,77355.03,0.0,-0.97956,3e-05,2.48264]
[1779389672853,34.42,77355.03,0.0,-0.97956,3e-05,2.48264]
[1779389672863,34.42,77355.03,0.0,-0.97956,3e-05,2.48264]
[1779389673021,34.42,77355.03,0.0,-0.97956,3e-05,2.48264]
[1779389673040,34.42,77355.03,0.0,-0.97956,3e-05,2.48264]
[1779389673131,34.42,77355.03,0.0,-0.97956,3e-05,2.48264]
[1779389673182,34.42,77355.03,0.0,-0.97956,3e-05,2.48264]
[1779389673268,34.42,77355.03,0.0,-0.97956,3e-05,2.48264]
[1779389673290,34.42,77355.03,0.0,-0.97956,3e-05,2.48264]
[1779389673330,34.42,77355.11,0.0,-0.97955,3e-05,2.4831]
[1779389673615,34.42,77355.11,0.0,-0.97955,3e-05,2.4831]
[1779389673966,34.42,77355.11,0.0,-0.97955,3e-05,2.4831]
[1779389674011,34.42,77355.11,0.0,-0.97955,3e-05,2.4831]
[1779389674025,34.42,77355.11,0.0,-0.97955,3e-05,2.4831]
[1779389674116,34.42,77355.11,0.0,-0.97955,3e-05,2.4831]
[1779389674278,34.42,77355.11,0.0,-0.97955,3e-05,2.4831]
[1779389674540,34.42,77355.11,0.0,-0.97955,3e-05,2.4831]
[1779389674346,34.42,77353.42,0.0,-0.9796,3e-05,2.47832]
[1779389674584,34.42,77353.42,0.0,-0.9796,3e-05,2.47832]
[1779389674778,34.42,77353.42,0.0,-0.9796,3e-05,2.47832]
[1779389674842,34.42,77353.42,0.0,-0.9796,3e-05,2.47832]
[1779389674902,34.42,77353.42,0.0,-0.9796,3e-05,2.47832]
[1779389675429,34.42,77353.42,0.0,-0.9796,3e-05,2.47832]
[1779389675444,34.42,77353.34,0.0,-0.9796,3e-05,2.47831]
[1779389675583,34.42,77353.34,0.0,-0.9796,3e-05,2.47831]
[1779389675592,34.42,77353.34,0.0,-0.9796,3e-05,2.47831]
[1779389675763,34.42,77353.34,0.0,-0.9796,3e-05,2.47831]
[1779389675767,34.42,77353.34,0.0,-0.9796,3e-05,2.47831]
[1779389675855,34.42,77353.34,0.0,-0.9796,3e-05,2.47831]
[1779389675970,34.42,77353.34,0.0,-0.9796,3e-05,2.47831]
[1779389676023,34.42,77353.34,0.0,-0.9796,3e-05,2.47831]
[1779389676092,34.42,77353.34,0.0,-0.9796,3e-05,2.47831]
[1779389676298,34.42,77353.34,0.0,-0.9796,3e-05,2.47831]
[1779389676301,34.42,77346.81,0.0,-0.97978,3e-05,2.45929]
[1779389676786,34.42,77345.01,0.0,-0.97983,3e-05,2.454]
[1779389677793,34.43,77336.17,0.0,-0.98008,3e-05,2.42841]
[1779389678601,34.43,77336.17,0.0,-0.98008,3e-05,2.42841]
[1779389678819,34.43,77336.17,0.0,-0.98008,3e-05,2.42841]
[1779389679366,34.43,77336.17,0.0,-0.98008,3e-05,2.42841]
[1779389679518,34.43,77328.54,0.0,-0.98028,3e-05,2.40685]
[1779389679982,34.43,77328.54,0.0,-0.98028,3e-05,2.40685]
[1779389680290,34.43,77328.54,0.0,-0.98028,3e-05,2.40685]
[1779389680336,34.43,77333.92,0.0,-0.98013,3e-05,2.4228]
[1779389680912,34.43,77333.92,0.0,-0.98013,3e-05,2.4228]
[1779389680994,34.43,77309.23,0.0,-0.98081,3e-05,2.35182]
[1779389681817,34.43,77309.23,0.0,-0.98081,3e-05,2.35182]
[1779389682052,34.43,77296.34,0.0,-0.98114,3e-05,2.31615]
[1779389683840,34.43,77296.37,0.0,-0.98114,3e-05,2.31674]
[1779389685756,34.43,77296.87,0.0,-0.98112,3e-05,2.31864]
[1779389686861,34.44,77303.14,0.0,-0.98094,3e-05,2.33732]
[1779389688877,34.44,77298.98,0.0,-0.98105,3e-05,2.32653]
[1779389689884,34.44,77292.72,0.0,-0.98121,3e-05,2.3094]
[1779389692376,34.44,77291.71,0.0,-0.98123,3e-05,2.30705]
[1779389692428,34.44,77291.71,0.0,-0.98123,3e-05,2.30705]
[1779389692514,34.44,77291.71,0.0,-0.98123,3e-05,2.30705]
[1779389693083,34.45,77292.65,0.0,-0.9812,3e-05,2.3107]
[1779389693184,34.45,77292.65,0.0,-0.9812,3e-05,2.3107]
[1779389693630,34.45,77292.65,0.0,-0.9812,3e-05,2.3107]
[1779389693277,34.45,77291.6,0.0,-0.98122,3e-05,2.30776]
[1779389693921,34.45,77285.25,0.0,-0.98139,3e-05,2.29053]
[1779389694928,34.45,77290.1,0.0,-0.98125,3e-05,2.30457]
[1779389696383,34.45,77290.1,0.0,-0.98125,3e-05,2.30457]
[1779389696416,34.46,77291.62,0.0,-0.9812,3e-05,2.30988]
[1779389696943,34.46,77286.79,0.0,-0.98133,3e-05,2.29637]
[1779389697726,34.46,77286.79,0.0,-0.98133,3e-05,2.29637]
[1779389697950,34.46,77268.53,0.0,-0.9818,3e-05,2.24637]
[1779389699031,34.46,77268.53,0.0,-0.9818,3e-05,2.24637]
[1779389699081,34.46,77255.1,0.0,-0.98214,3e-05,2.21088]
[1779389700495,34.46,77255.1,0.0,-0.98214,3e-05,2.21088]
[1779389700511,34.46,77228.77,0.0,-0.98279,2e-05,2.14108]
[1779389701368,34.46,77228.77,0.0,-0.98279,2e-05,2.14108]
[1779389701446,34.47,77225.53,0.0,-0.98286,2e-05,2.1333]
[1779389701981,34.47,77227.39,0.0,-0.98281,2e-05,2.13821]
[1779389703605,34.47,77227.39,0.0,-0.98281,2e-05,2.13821]
[1779389703011,34.47,77220.73,0.0,-0.98297,2e-05,2.12146]
[1779389704001,34.47,77213.28,0.0,-0.98314,2e-05,2.10355]
[1779389705362,34.47,77213.28,0.0,-0.98314,2e-05,2.10355]
[1779389705432,34.48,77208.23,0.0,-0.98325,2e-05,2.09125]
[1779389706466,34.48,77208.23,0.0,-0.98325,2e-05,2.09125]
[1779389706508,34.48,77200.12,0.0,-0.98344,2e-05,2.07113]
[1779389707031,34.48,77191.03,0.0,-0.98364,2e-05,2.04871]
[1779389708066,34.48,77201.8,0.0,-0.98339,2e-05,2.07634]
[1779389709069,34.55,77214.91,0.0,-0.9829,2e-05,2.12817]
[1779389710142,34.55,77214.91,0.0,-0.9829,2e-05,2.12817]
[1779389710431,34.58,77215.62,0.0,-0.98281,2e-05,2.13784]
[1779389711083,34.6,77208.51,0.0,-0.98292,2e-05,2.12678]
[1779389711826,34.6,77208.51,0.0,-0.98292,2e-05,2.12678]
[1779389712090,34.61,77206.7,0.0,-0.98295,2e-05,2.12283]
[1779389713110,34.61,77212.45,0.0,-0.98281,2e-05,2.13871]
[1779389714109,34.64,77219.31,0.0,-0.98256,2e-05,2.16444]
[1779389716123,34.64,77224.31,0.0,-0.98243,2e-05,2.17918]
[1779389717130,34.64,77227.8,0.0,-0.98233,3e-05,2.1892]
[1779389718344,34.64,77227.8,0.0,-0.98233,3e-05,2.1892]
[1779389718417,34.65,77225.49,0.0,-0.98238,2e-05,2.18371]
[1779389719147,34.65,77227.32,0.0,-0.98233,3e-05,2.18929]
[1779389721795,34.65,77228.47,0.0,-0.98229,3e-05,2.19373]
[1779389722172,34.65,77211.48,0.0,-0.98271,2e-05,2.14858]
[1779389723180,34.66,77197.83,0.0,-0.98303,2e-05,2.11422]
[1779389724189,34.66,77196.54,0.0,-0.98306,2e-05,2.11167]
[1779389725196,34.69,77198.78,0.0,-0.98293,2e-05,2.12549]
[1779389725798,34.69,77198.78,0.0,-0.98293,2e-05,2.12549]
[1779389726376,34.69,77198.78,0.0,-0.98293,2e-05,2.12549]
[1779389726420,34.69,77189.24,0.0,-0.98315,2e-05,2.10146]
[1779389727211,34.7,77186.68,0.0,-0.9832,2e-05,2.09566]
[1779389728230,34.7,77186.68,0.0,-0.9832,2e-05,2.09566]
[1779389728284,34.7,77194.62,0.0,-0.983,2e-05,2.11707]
[1779389728760,34.7,77194.62,0.0,-0.983,2e-05,2.11707]
[1779389729225,34.73,77199.6,0.0,-0.98281,2e-05,2.13792]
[1779389730232,34.73,77195.94,0.0,-0.98289,2e-05,2.12909]
[1779389730756,34.73,77195.94,0.0,-0.98289,2e-05,2.12909]
[1779389731239,34.76,77188.82,0.0,-0.98301,2e-05,2.11548]
[1779389731839,34.76,77188.82,0.0,-0.98301,2e-05,2.11548]
[1779389732246,34.76,77195.84,0.0,-0.98284,2e-05,2.13456]
[1779389733253,34.79,77200.09,0.0,-0.98266,2e-05,2.1532]
[1779389734260,34.81,77203.17,0.0,-0.98252,2e-05,2.16849]
[1779389735267,34.84,77206.99,0.0,-0.98236,2e-05,2.18553]
[1779389736274,34.86,77211.4,0.0,-0.98218,3e-05,2.2039]
[1779389738288,34.9,77207.88,0.0,-0.98215,3e-05,2.20698]
[1779389739295,34.93,77214.67,0.0,-0.98192,3e-05,2.23141]
[1779389740305,34.95,77229.64,0.0,-0.98149,3e-05,2.27787]
[1779389741431,34.95,77229.64,0.0,-0.98149,3e-05,2.27787]
[1779389741464,34.95,77231.86,0.0,-0.98142,3e-05,2.28446]
[1779389743326,34.95,77237.52,0.0,-0.98127,3e-05,2.301]
[1779389744333,34.95,77239.17,0.0,-0.98122,3e-05,2.30602]
[1779389745783,34.97,77238.12,0.0,-0.9812,3e-05,2.30765]
[1779389745819,34.97,77238.12,0.0,-0.9812,3e-05,2.30765]
[1779389746348,34.97,77235.03,0.0,-0.98128,3e-05,2.29959]
[1779389747355,34.97,77232.7,0.0,-0.98134,3e-05,2.29365]
[1779389748361,34.97,77236.52,0.0,-0.98123,3e-05,2.30464]
[1779389749593,34.97,77236.52,0.0,-0.98123,3e-05,2.30464]
[1779389749369,34.98,77238.07,0.0,-0.98119,3e-05,2.30937]
[1779389750376,34.98,77232.86,0.0,-0.98132,3e-05,2.29547]
[1779389751383,34.98,77215.5,0.0,-0.98176,3e-05,2.24859]
[1779389752091,34.98,77215.5,0.0,-0.98176,3e-05,2.24859]
[1779389752520,34.98,77210.31,0.0,-0.98189,3e-05,2.23513]
[1779389753649,34.98,77210.31,0.0,-0.98189,3e-05,2.23513]
[1779389753397,34.98,77211.44,0.0,-0.98185,3e-05,2.23874]
[1779389753821,34.98,77211.44,0.0,-0.98185,3e-05,2.23874]
[1779389754404,34.98,77204.38,0.0,-0.98203,3e-05,2.22033]
[1779389754723,34.98,77204.38,0.0,-0.98203,3e-05,2.22033]
[1779389755411,34.99,77202.61,0.0,-0.98207,3e-05,2.21619]
[1779389756376,34.99,77202.61,0.0,-0.98207,3e-05,2.21619]
[1779389756418,34.99,77200.37,0.0,-0.98212,3e-05,2.21081]
[1779389757425,34.99,77204.26,0.0,-0.98201,3e-05,2.22183]
[1779389758432,34.99,77208.46,0.0,-0.9819,3e-05,2.2337]
[1779389759440,35.0,77210.77,0.0,-0.98184,3e-05,2.24051]
[1779389762463,35.0,77222.68,0.0,-0.98152,3e-05,2.27452]
[1779389763596,35.02,77231.61,0.0,-0.98124,3e-05,2.30407]
[1779389764063,35.02,77231.61,0.0,-0.98124,3e-05,2.30407]
[1779389764502,35.02,77250.04,0.0,-0.98075,3e-05,2.35525]
[1779389765054,35.02,77250.04,0.0,-0.98075,3e-05,2.35525]
[1779389765211,35.02,77250.04,0.0,-0.98075,3e-05,2.35525]
[1779389765509,35.02,77252.46,0.0,-0.98068,3e-05,2.36287]
[1779389765781,35.02,77252.46,0.0,-0.98068,3e-05,2.36287]
[1779389766516,35.02,77260.74,0.0,-0.98045,3e-05,2.38656]
[1779389767523,35.02,77255.72,0.0,-0.98058,3e-05,2.37271]
[1779389767974,35.02,77255.72,0.0,-0.98058,3e-05,2.37271]
[1779389768530,35.03,77263.94,0.0,-0.98036,3e-05,2.39629]
[1779389769537,35.03,77264.17,0.0,-0.98035,3e-05,2.39724]
[1779389770543,35.03,77262.79,0.0,-0.98038,3e-05,2.39363]
[1779389772558,35.03,77260.86,0.0,-0.98043,3e-05,2.38879]
[1779389773565,35.03,77253.48,0.0,-0.98063,3e-05,2.36829]
[1779389774137,35.03,77253.48,0.0,-0.98063,3e-05,2.36829]
[1779389774572,35.03,77252.21,0.0,-0.98066,3e-05,2.36507]
[1779389776586,35.03,77254.96,0.0,-0.98058,3e-05,2.37352]
[1779389777592,35.04,77251.49,0.0,-0.98067,3e-05,2.3641]
[1779389779607,35.04,77254.56,0.0,-0.98058,3e-05,2.37345]
[1779389780614,35.04,77258.79,0.0,-0.98046,3e-05,2.38573]
[1779389782628,35.04,77261.01,0.0,-0.98039,3e-05,2.39267]
[1779389783638,35.04,77268.74,0.0,-0.98018,3e-05,2.41495]
[1779389784645,35.04,77269.01,0.0,-0.98017,3e-05,2.41599]
[1779389785652,35.04,77266.19,0.0,-0.98024,3e-05,2.40823]
[1779389786659,35.05,77261.23,0.0,-0.98038,3e-05,2.39442]
[1779389787666,35.05,77264.25,0.0,-0.98029,3e-05,2.4033]
[1779389788673,35.05,77261.29,0.0,-0.98037,3e-05,2.39519]
[1779389792701,35.05,77268.83,0.0,-0.98018,3e-05,2.41496]
[1779389793708,35.05,77270.7,0.0,-0.98012,3e-05,2.42057]
[1779389795728,35.05,77272.05,0.0,-0.98008,3e-05,2.42493]
[1779389797742,35.06,77275.92,0.0,-0.97997,3e-05,2.43651]
[1779389798779,35.06,77275.92,0.0,-0.97997,3e-05,2.43651]
[1779389798861,35.06,77275.92,0.0,-0.97997,3e-05,2.43651]
[1779389798962,35.06,77272.55,0.0,-0.98006,3e-05,2.42708]
[1779389799756,35.06,77274.7,0.0,-0.98,3e-05,2.43348]
[1779389800763,35.06,77273.35,0.0,-0.98003,3e-05,2.42984]
[1779389802217,35.06,77273.35,0.0,-0.98003,3e-05,2.42984]
[1779389802316,35.06,77272.0,0.0,-0.98007,3e-05,2.42645]
[1779389803608,35.06,77272.0,0.0,-0.98007,3e-05,2.42645]
[1779389803655,35.06,77265.04,0.0,-0.98025,3e-05,2.40687]
[1779389803784,35.06,77261.28,0.0,-0.98035,3e-05,2.39619]
[1779389805798,35.06,77257.16,0.0,-0.98046,3e-05,2.38511]
[1779389806963,35.06,77257.16,0.0,-0.98046,3e-05,2.38511]
[1779389806994,35.06,77240.02,0.0,-0.98091,3e-05,2.33737]
[1779389807812,35.06,77238.0,0.0,-0.98096,3e-05,2.33215]
[1779389811841,35.07,77243.68,0.0,-0.9808,3e-05,2.34956]
[1779389812847,35.07,77238.48,0.0,-0.98093,3e-05,2.33545]
[1779389813855,35.07,77242.12,0.0,-0.98083,3e-05,2.34599]
[1779389815869,35.08,77250.04,0.0,-0.98061,3e-05,2.36893]
[1779389816875,35.08,77251.92,0.0,-0.98056,3e-05,2.37457]
[1779389818890,35.08,77250.76,0.0,-0.98058,3e-05,2.37199]
[1779389823439,35.08,77251.48,0.0,-0.98056,3e-05,2.37504]
[1779389823616,35.08,77251.48,0.0,-0.98056,3e-05,2.37504]
[1779389823716,35.08,77261.32,0.0,-0.98028,3e-05,2.40348]
[1779389824056,35.08,77261.32,0.0,-0.98028,3e-05,2.40348]
[1779389824613,35.08,77261.32,0.0,-0.98028,3e-05,2.40348]
[1779389824701,35.09,77275.91,0.0,-0.97988,3e-05,2.44539]
[1779389824933,35.09,77266.65,0.0,-0.98014,3e-05,2.41886]
[1779389825940,35.09,77262.34,0.0,-0.98025,3e-05,2.40684]
[1779389826947,35.09,77265.86,0.0,-0.98015,3e-05,2.41715]
[1779389827953,35.09,77258.9,0.0,-0.98034,3e-05,2.39762]
[1779389828961,35.09,77256.71,0.0,-0.9804,3e-05,2.39168]
[1779389830981,35.09,77258.07,0.0,-0.98035,3e-05,2.39613]
[1779389831986,35.09,77263.1,0.0,-0.98021,3e-05,2.41071]
[1779389835008,35.1,77259.44,0.0,-0.98031,3e-05,2.40114]
[1779389837020,35.1,77258.35,0.0,-0.98033,3e-05,2.3986]
[1779389838169,35.1,77258.35,0.0,-0.98033,3e-05,2.3986]
[1779389839201,35.1,77257.77,0.0,-0.98034,3e-05,2.39753]
[1779389839225,35.1,77248.88,0.0,-0.98058,3e-05,2.37273]
[1779389840045,35.1,77254.2,0.0,-0.98043,3e-05,2.38772]
[1779389841052,35.1,77251.66,0.0,-0.9805,3e-05,2.38088]
[1779389846312,35.11,77250.83,0.0,-0.98051,3e-05,2.37981]
[1779389848101,35.11,77254.13,0.0,-0.98041,3e-05,2.39009]
[1779389849109,35.11,77261.34,0.0,-0.98021,3e-05,2.41086]
[1779389850772,35.11,77261.34,0.0,-0.98021,3e-05,2.41086]
[1779389850787,35.11,77264.55,0.0,-0.98012,3e-05,2.42058]
[1779389850865,35.11,77264.55,0.0,-0.98012,3e-05,2.42058]
[1779389851123,35.11,77260.65,0.0,-0.98025,3e-05,2.40662]
[1779389852130,35.11,77259.31,0.0,-0.98028,3e-05,2.40307]
[1779389854772,35.11,77259.67,0.0,-0.98027,3e-05,2.40437]
[1779389854144,35.11,77257.61,0.0,-0.98032,3e-05,2.39882]
[1779389856158,35.12,77256.52,0.0,-0.98035,3e-05,2.39631]
[1779389857165,35.12,77257.69,0.0,-0.98031,3e-05,2.39991]
[1779389858771,35.12,77257.69,0.0,-0.98031,3e-05,2.39991]
[1779389858172,35.12,77267.5,0.0,-0.98004,3e-05,2.42842]
[1779389859179,35.12,77272.5,0.0,-0.9799,3e-05,2.44275]
[1779389860186,35.12,77270.09,0.0,-0.97997,3e-05,2.43608]
[1779389863207,35.12,77273.79,0.0,-0.97986,3e-05,2.44758]
[1779389866228,35.13,77278.45,0.0,-0.97972,3e-05,2.46159]
[1779389867235,35.13,77280.45,0.0,-0.97966,3e-05,2.46755]
[1779389869249,35.13,77277.38,0.0,-0.97975,3e-05,2.45899]
[1779389871263,35.13,77280.51,0.0,-0.97966,3e-05,2.46838]
[1779389873277,35.13,77278.24,0.0,-0.97972,3e-05,2.46213]
[1779389874284,35.13,77275.84,0.0,-0.97978,3e-05,2.45537]
[1779389875291,35.13,77273.28,0.0,-0.97985,3e-05,2.44817]
[1779389876298,35.13,77271.35,0.0,-0.9799,3e-05,2.44281]
[1779389881335,35.13,77270.73,0.0,-0.97991,3e-05,2.44179]
[1779389882342,35.13,77268.19,0.0,-0.97998,3e-05,2.4347]
[1779389883349,35.13,77270.61,0.0,-0.97991,3e-05,2.44183]
[1779389885363,35.14,77271.76,0.0,-0.97987,3e-05,2.44573]
[1779389887377,35.14,77273.22,0.0,-0.97983,3e-05,2.4503]
[1779389888383,35.14,77270.89,0.0,-0.97989,3e-05,2.44378]
[1779389889391,35.14,77268.78,0.0,-0.97995,3e-05,2.43792]
[1779389891859,35.14,77269.81,0.0,-0.97992,3e-05,2.44108]
[1779389892544,35.14,77269.07,0.0,-0.97994,3e-05,2.43915]
[1779389892615,35.14,77274.99,0.0,-0.97977,3e-05,2.45637]
[1779389893422,35.14,77273.77,0.0,-0.9798,3e-05,2.45303]
[1779389895860,35.14,77274.08,0.0,-0.97979,3e-05,2.4541]
[1779389899464,35.15,77277.24,0.0,-0.9797,3e-05,2.46406]
[1779389900519,35.15,77275.85,0.0,-0.97973,3e-05,2.4602]
[1779389901024,35.15,77275.85,0.0,-0.97973,3e-05,2.4602]
[1779389901508,35.15,77275.85,0.0,-0.97973,3e-05,2.4602]
[1779389901614,35.15,77283.85,0.0,-0.97951,3e-05,2.48352]
[1779389902497,35.15,77283.25,0.0,-0.97952,3e-05,2.4819]
[1779389904511,35.15,77281.15,0.0,-0.97958,3e-05,2.47605]
[1779389905518,35.15,77278.02,0.0,-0.97967,3e-05,2.46712]
[1779389906524,35.15,77269.53,0.0,-0.9799,3e-05,2.44281]
[1779389907536,35.15,77269.53,0.0,-0.9799,3e-05,2.44281]
[1779389907714,35.15,77269.53,0.0,-0.9799,3e-05,2.44281]
[1779389907802,35.15,77263.91,0.0,-0.98005,3e-05,2.42691]
[1779389908546,35.15,77255.94,0.0,-0.98027,3e-05,2.40445]
[1779389909553,35.15,77255.03,0.0,-0.98029,3e-05,2.40213]
[1779389910560,35.15,77253.41,0.0,-0.98033,3e-05,2.39781]
[1779389911567,35.15,77256.02,0.0,-0.98028,3e-05,2.40262]
[1779389912574,35.15,77258.86,0.0,-0.9802,3e-05,2.41095]
[1779389913581,35.15,77263.13,0.0,-0.98008,3e-05,2.42336]
[1779389914588,35.16,77265.39,0.0,-0.98002,3e-05,2.43005]
[1779389916602,35.16,77262.23,0.0,-0.9801,3e-05,2.42148]
[1779389918823,35.16,77265.33,0.0,-0.98001,3e-05,2.43081]
[1779389920006,35.16,77266.14,0.0,-0.97999,3e-05,2.43334]
[1779389920631,35.16,77268.35,0.0,-0.97992,3e-05,2.43989]
[1779389921475,35.16,77268.35,0.0,-0.97992,3e-05,2.43989]
[1779389921638,35.16,77271.45,0.0,-0.97984,3e-05,2.449]
[1779389922645,35.16,77273.35,0.0,-0.97978,3e-05,2.45466]
[1779389923653,35.16,77277.15,0.0,-0.97967,3e-05,2.4658]
[1779389924659,35.16,77282.38,0.0,-0.97953,3e-05,2.4811]
[1779389927605,35.16,77283.28,0.0,-0.9795,3e-05,2.48398]
[1779389927884,35.16,77283.28,0.0,-0.9795,3e-05,2.48398]
[1779389927680,35.16,77295.16,0.0,-0.97916,3e-05,2.51881]
[1779389928688,35.16,77295.32,0.0,-0.97916,3e-05,2.51935]
[1779389932716,35.16,77297.14,0.0,-0.9791,3e-05,2.52498]
[1779389935546,35.17,77297.73,0.0,-0.97909,3e-05,2.52683]
[1779389942292,35.17,77296.71,0.0,-0.97911,3e-05,2.52426]
[1779389942786,35.17,77298.04,0.0,-0.97907,3e-05,2.52825]
[1779389943797,35.17,77289.84,0.0,-0.9793,3e-05,2.50425]
[1779389944011,35.17,77289.84,0.0,-0.9793,3e-05,2.50425]
[1779389944221,35.17,77289.84,0.0,-0.9793,3e-05,2.50425]
[1779389944804,35.17,77279.45,0.0,-0.97959,3e-05,2.47412]
[1779389945811,35.17,77276.1,0.0,-0.97969,3e-05,2.46459]
[1779389946818,35.17,77274.97,0.0,-0.97972,3e-05,2.4615]
[1779389947034,35.17,77274.97,0.0,-0.97972,3e-05,2.4615]
[1779389947825,35.17,77272.32,0.0,-0.97979,3e-05,2.45404]
[1779389950846,35.17,77277.17,0.0,-0.97965,3e-05,2.4686]
[1779389951853,35.17,77286.75,0.0,-0.97938,3e-05,2.49658]
[1779389952860,35.17,77285.63,0.0,-0.97941,3e-05,2.49343]
[1779389953867,35.17,77284.22,0.0,-0.97945,3e-05,2.48945]
[1779389954874,35.17,77287.75,0.0,-0.97935,3e-05,2.49987]
[1779389955326,35.17,77287.75,0.0,-0.97935,3e-05,2.49987]
[1779389955881,35.17,77290.95,0.0,-0.97925,3e-05,2.50933]
[1779389957895,35.17,77292.75,0.0,-0.9792,3e-05,2.5148]
[1779389962930,35.18,77293.3,0.0,-0.97918,3e-05,2.51686]
[1779389963937,35.18,77294.77,0.0,-0.97914,3e-05,2.52126]
[1779389964029,35.18,77294.77,0.0,-0.97914,3e-05,2.52126]
[1779389964967,35.18,77295.26,0.0,-0.97912,3e-05,2.52278]
[1779389965376,35.18,77295.26,0.0,-0.97912,3e-05,2.52278]
[1779389965775,35.18,77295.26,0.0,-0.97912,3e-05,2.52278]
[1779389969981,35.18,77297.52,0.0,-0.97906,3e-05,2.52981]
[1779389975017,35.18,77298.29,0.0,-0.97905,3e-05,2.52946]
[1779389980053,35.18,77299.34,0.0,-0.97902,3e-05,2.53289]
[1779389985088,35.18,77298.44,0.0,-0.97904,3e-05,2.53056]
[1779389990127,35.18,77298.48,0.0,-0.97904,3e-05,2.53103]
[1779389995162,35.18,77298.93,0.0,-0.97902,3e-05,2.5327]
[1779389996447,35.18,77298.93,0.0,-0.97902,3e-05,2.5327]
[1779389997176,35.18,77301.01,0.0,-0.97896,3e-05,2.53897]
[1779389998173,35.18,77301.01,0.0,-0.97896,3e-05,2.53897]
[1779389998352,35.18,77301.01,0.0,-0.97896,3e-05,2.53897]
[1779389998675,35.18,77308.55,0.0,-0.97874,3e-05,2.56143]
[1779389999199,35.18,77317.87,0.0,-0.97847,3e-05,2.58925]
[1779390000208,35.18,77318.03,0.0,-0.97847,3e-05,2.58974]
[1779390001290,35.18,77307.4,0.0,-0.97878,3e-05,2.558]
[1779390002318,35.18,77307.4,0.0,-0.97878,3e-05,2.558]
[1779390002364,35.18,77298.28,0.0,-0.97904,3e-05,2.53099]
[1779390003260,35.18,77301.25,0.0,-0.97895,3e-05,2.53978]
[1779390004267,35.18,77301.65,0.0,-0.97894,3e-05,2.54103]
[1779390009304,35.18,77311.71,0.0,-0.97865,3e-05,2.57117]
[1779390010310,35.18,77317.83,0.0,-0.97847,3e-05,2.58952]
[1779390011316,35.18,77318.18,0.0,-0.97846,3e-05,2.59057]
[1779390015344,35.18,77321.67,0.0,-0.97836,3e-05,2.60096]
[1779390020380,35.18,77321.58,0.0,-0.97836,3e-05,2.60052]
[1779390021388,35.18,77325.19,0.0,-0.97826,3e-05,2.61136]
[1779390024409,35.18,77319.26,0.0,-0.97843,3e-05,2.59336]
[1779390027166,35.18,77318.25,0.0,-0.97846,3e-05,2.5903]
[1779390027430,35.18,77315.58,0.0,-0.97854,3e-05,2.58229]
[1779390028585,35.18,77315.58,0.0,-0.97854,3e-05,2.58229]
[1779390028682,35.18,77312.31,0.0,-0.97864,3e-05,2.57253]
[1779390029445,35.18,77310.38,0.0,-0.97869,3e-05,2.56681]
[1779390030452,35.18,77308.2,0.0,-0.97875,3e-05,2.56036]
[1779390032146,35.18,77308.22,0.0,-0.97878,3e-05,2.55749]
[1779390035487,35.18,77310.51,0.0,-0.97871,3e-05,2.56448]
[1779390036494,35.18,77307.82,0.0,-0.97879,3e-05,2.55652]
[1779390038508,35.18,77306.62,0.0,-0.97882,3e-05,2.55307]
[1779390040525,35.19,77310.72,0.0,-0.9787,3e-05,2.56536]
[1779390041775,35.19,77310.72,0.0,-0.9787,3e-05,2.56536]
[1779390041921,35.19,77310.72,0.0,-0.9787,3e-05,2.56536]
[1779390041971,35.19,77310.72,0.0,-0.9787,3e-05,2.56536]
[1779390042022,35.19,77320.18,0.0,-0.97843,3e-05,2.59367]
[1779390042542,35.19,77326.36,0.0,-0.97824,3e-05,2.61226]
[1779390043549,35.19,77327.98,0.0,-0.9782,3e-05,2.6171]
[1779390046570,35.18,77326.56,0.0,-0.97824,3e-05,2.61268]
[1779390051606,35.18,77327.39,0.0,-0.97822,3e-05,2.615]
[1779390053619,35.18,77329.75,0.0,-0.97815,3e-05,2.62206]
[1779390056941,35.18,77328.25,0.0,-0.97819,3e-05,2.61738]
[1779390057647,35.18,77326.98,0.0,-0.97823,3e-05,2.61349]
[1779390060668,35.18,77329.57,0.0,-0.97816,3e-05,2.62118]
[1779390063416,35.18,77330.2,0.0,-0.97814,3e-05,2.62296]
[1779390063691,35.18,77340.38,0.0,-0.97784,3e-05,2.65384]
[1779390064699,35.18,77342.66,0.0,-0.97777,3e-05,2.66068]
[1779390067120,35.18,77342.88,0.0,-0.97777,3e-05,2.66108]
[1779390067719,35.18,77340.55,0.0,-0.97784,3e-05,2.65382]
[1779390070047,35.18,77330.54,0.0,-0.97814,3e-05,2.62314]
[1779390070329,35.18,77330.54,0.0,-0.97814,3e-05,2.62314]
[1779390071116,35.18,77330.54,0.0,-0.97814,3e-05,2.62314]
[1779390070749,35.18,77317.67,0.0,-0.97852,3e-05,2.58441]
[1779390071755,35.18,77315.12,0.0,-0.97859,3e-05,2.57671]
[1779390072784,35.18,77315.92,0.0,-0.97857,3e-05,2.57909]
[1779390073687,35.18,77315.92,0.0,-0.97857,3e-05,2.57909]
[1779390073806,35.18,77315.92,0.0,-0.97857,3e-05,2.57909]
[1779390076812,35.18,77325.46,0.0,-0.97829,3e-05,2.60771]
[1779390078026,35.18,77325.46,0.0,-0.97829,3e-05,2.60771]
[1779390078087,35.18,77327.51,0.0,-0.97823,3e-05,2.61383]
[1779390078826,35.18,77335.49,0.0,-0.97799,3e-05,2.638]
[1779390080840,35.18,77335.3,0.0,-0.978,3e-05,2.63724]
[1779390082032,35.18,77336.82,0.0,-0.97796,3e-05,2.64165]
[1779390082854,35.18,77339.1,0.0,-0.97789,3e-05,2.64859]
[1779390084329,35.18,77339.86,0.0,-0.97787,3e-05,2.65079]
[1779390084874,35.18,77342.54,0.0,-0.97779,3e-05,2.65884]
[1779390085881,35.18,77339.97,0.0,-0.97787,3e-05,2.65086]
[1779390089909,35.17,77341.31,0.0,-0.97783,3e-05,2.65441]
[1779390092932,35.17,77344.15,0.0,-0.97778,3e-05,2.65965]
[1779390093939,35.17,77349.45,0.0,-0.97762,3e-05,2.67577]
[1779390094946,35.17,77348.55,0.0,-0.97765,3e-05,2.67269]
[1779390096961,35.17,77347.06,0.0,-0.9777,3e-05,2.66778]
[1779390100989,35.17,77348.34,0.0,-0.97767,3e-05,2.67104]
[1779390106024,35.17,77348.67,0.0,-0.97766,3e-05,2.67119]
[1779390109044,35.16,77347.28,0.0,-0.97771,3e-05,2.66639]
[1779390113483,35.16,77347.0,0.0,-0.97773,3e-05,2.66487]
[1779390114094,35.16,77354.38,0.0,-0.9775,3e-05,2.6874]
[1779390115103,35.16,77361.86,0.0,-0.97728,3e-05,2.71033]
[1779390116107,35.16,77369.15,0.0,-0.97706,3e-05,2.73279]
[1779390117115,35.16,77361.68,0.0,-0.97729,3e-05,2.70925]
[1779390118122,35.16,77367.73,0.0,-0.97711,3e-05,2.72783]
[1779390118297,35.16,77367.73,0.0,-0.97711,3e-05,2.72783]
[1779390118548,35.16,77367.73,0.0,-0.97711,3e-05,2.72783]
[1779390118758,35.16,77367.73,0.0,-0.97711,3e-05,2.72783]
[1779390119053,35.16,77367.73,0.0,-0.97711,3e-05,2.72783]
[1779390119129,35.16,77375.95,0.0,-0.97686,3e-05,2.75329]
[1779390120136,35.16,77379.7,0.0,-0.97674,3e-05,2.76477]
[1779390121143,35.16,77377.29,0.0,-0.97682,3e-05,2.75685]
[1779390123007,35.15,77377.05,0.0,-0.97683,3e-05,2.75578]
[1779390123089,35.15,77377.05,0.0,-0.97683,3e-05,2.75578]
[1779390123157,35.15,77375.62,0.0,-0.97688,3e-05,2.75097]
[1779390127185,35.15,77377.83,0.0,-0.97682,3e-05,2.75669]
[1779390128192,35.15,77379.55,0.0,-0.97677,3e-05,2.76179]
[1779390130206,35.15,77374.89,0.0,-0.97692,3e-05,2.74651]
[1779390133198,35.14,77374.26,0.0,-0.97695,3e-05,2.74395]
[1779390133780,35.14,77374.26,0.0,-0.97695,3e-05,2.74395]
[1779390133790,35.14,77379.41,0.0,-0.97679,3e-05,2.75984]
[1779390134234,35.14,77390.99,0.0,-0.97643,3e-05,2.79614]
[1779390135355,35.14,77390.99,0.0,-0.97643,3e-05,2.79614]
[1779390135956,35.14,77390.99,0.0,-0.97643,3e-05,2.79614]
[1779390136143,35.14,77390.99,0.0,-0.97643,3e-05,2.79614]
[1779390136019,35.14,77396.68,0.0,-0.97626,3e-05,2.81389]
[1779390136704,35.14,77396.68,0.0,-0.97626,3e-05,2.81389]
[1779390136789,35.14,77408.3,0.0,-0.97589,3e-05,2.85076]
[1779390137432,35.14,77408.3,0.0,-0.97589,3e-05,2.85076]
[1779390137464,35.14,77406.64,0.0,-0.97595,3e-05,2.84493]
[1779390139198,35.14,77407.24,0.0,-0.97593,3e-05,2.8464]
[1779390139290,35.14,77405.07,0.0,-0.97601,3e-05,2.83895]
[1779390140300,35.13,77403.75,0.0,-0.97606,3e-05,2.83426]
[1779390142059,35.13,77403.75,0.0,-0.97606,3e-05,2.83426]
[1779390142143,35.11,77404.19,0.0,-0.97613,3e-05,2.8269]
[1779390142314,35.11,77409.25,0.0,-0.97597,3e-05,2.84316]
[1779390143321,35.11,77412.81,0.0,-0.97586,3e-05,2.85418]
[1779390144930,35.1,77417.2,0.0,-0.97572,3e-05,2.8679]
[1779390145273,35.1,77417.2,0.0,-0.97572,3e-05,2.8679]
[1779390145682,35.1,77417.2,0.0,-0.97572,3e-05,2.8679]
[1779390145762,35.09,77414.7,0.0,-0.97585,3e-05,2.85483]
[1779390146342,35.07,77411.71,0.0,-0.976,3e-05,2.84046]
[1779390148355,35.05,77408.77,0.0,-0.97618,3e-05,2.82222]
[1779390149792,35.05,77408.77,0.0,-0.97618,3e-05,2.82222]
[1779390149817,35.05,77408.59,0.0,-0.97619,3e-05,2.82123]
[1779390150943,35.05,77408.59,0.0,-0.97619,3e-05,2.82123]
[1779390151013,35.04,77405.25,0.0,-0.97632,3e-05,2.80697]
[1779390151377,35.04,77398.36,0.0,-0.97655,3e-05,2.78462]
[1779390152384,35.04,77393.5,0.0,-0.9767,3e-05,2.76886]
[1779390153392,35.04,77389.75,0.0,-0.97682,3e-05,2.75669]
[1779390154399,35.04,77385.69,0.0,-0.97695,3e-05,2.7436]
[1779390156044,35.04,77385.69,0.0,-0.97695,3e-05,2.7436]
[1779390156872,35.04,77385.22,0.0,-0.97697,3e-05,2.74184]
[1779390156909,35.04,77385.22,0.0,-0.97697,3e-05,2.74184]
[1779390156962,35.04,77361.74,0.0,-0.97769,3e-05,2.66854]
[1779390157506,35.04,77361.74,0.0,-0.97769,3e-05,2.66854]
[1779390157660,35.04,77361.74,0.0,-0.97769,3e-05,2.66854]
[1779390157691,35.04,77351.65,0.0,-0.97799,3e-05,2.63746]
[1779390158437,35.04,77351.17,0.0,-0.97801,3e-05,2.63589]
[1779390159956,35.04,77351.17,0.0,-0.97801,3e-05,2.63589]
[1779390160043,35.04,77351.17,0.0,-0.97801,3e-05,2.63589]
[1779390165485,35.03,77353.81,0.0,-0.97794,3e-05,2.64324]
[1779390167498,35.03,77355.34,0.0,-0.97789,3e-05,2.64771]
[1779390168506,35.03,77356.65,0.0,-0.97785,3e-05,2.65162]
[1779390171528,35.03,77355.24,0.0,-0.9779,3e-05,2.64697]
[1779390175556,35.03,77353.97,0.0,-0.97794,3e-05,2.6427]
[1779390177570,35.03,77355.91,0.0,-0.97789,3e-05,2.64845]
[1779390178577,35.03,77354.56,0.0,-0.97793,3e-05,2.64423]
[1779390180142,35.03,77349.63,0.0,-0.97808,3e-05,2.62903]
[1779390180591,35.03,77351.06,0.0,-0.97803,3e-05,2.63339]
[1779390181602,35.03,77354.88,0.0,-0.97792,3e-05,2.64498]
[1779390182606,35.03,77350.94,0.0,-0.97804,3e-05,2.63285]
[1779390183613,35.03,77344.58,0.0,-0.97823,3e-05,2.61345]
[1779390184620,35.03,77349.61,0.0,-0.97808,3e-05,2.62869]
[1779390185627,35.03,77355.14,0.0,-0.97791,3e-05,2.64551]
[1779390186634,35.03,77364.23,0.0,-0.97764,3e-05,2.67333]
[1779390187641,35.03,77366.79,0.0,-0.97757,3e-05,2.6811]
[1779390188648,35.03,77368.61,0.0,-0.97751,3e-05,2.68657]
[1779390190664,35.03,77370.05,0.0,-0.97747,3e-05,2.6907]
[1779390191671,35.03,77367.7,0.0,-0.97754,3e-05,2.68326]
[1779390196706,35.02,77369.16,0.0,-0.97751,3e-05,2.687]
[1779390200047,35.02,77369.23,0.0,-0.97751,3e-05,2.68689]
[1779390200079,35.02,77374.13,0.0,-0.97736,3e-05,2.70193]
[1779390200734,35.02,77379.66,0.0,-0.97719,3e-05,2.71898]
[1779390201741,35.02,77381.12,0.0,-0.97715,3e-05,2.72332]
[1779390205769,35.02,77383.22,0.0,-0.97709,3e-05,2.72901]
[1779390207413,35.02,77383.32,0.0,-0.97709,3e-05,2.72909]
[1779390207982,35.02,77383.32,0.0,-0.97709,3e-05,2.72909]
[1779390208084,35.02,77387.78,0.0,-0.97696,3e-05,2.74259]
[1779390208790,35.02,77390.08,0.0,-0.97689,3e-05,2.74983]
[1779390210308,35.01,77391.11,0.0,-0.97686,3e-05,2.75281]
[1779390210805,35.01,77392.6,0.0,-0.97682,3e-05,2.75723]
[1779390211812,35.01,77394.29,0.0,-0.97679,3e-05,2.75917]
[1779390212819,35.01,77391.51,0.0,-0.97688,3e-05,2.7501]
[1779390213837,35.01,77389.32,0.0,-0.97695,3e-05,2.74294]
[1779390218870,35.01,77390.19,0.0,-0.97694,3e-05,2.74442]
[1779390219877,35.01,77391.7,0.0,-0.97689,3e-05,2.74891]
[1779390220884,35.01,77393.62,0.0,-0.97684,3e-05,2.7547]
[1779390222898,35.0,77395.04,0.0,-0.9768,3e-05,2.75864]
[1779390226927,35.0,77391.94,0.0,-0.97691,3e-05,2.74774]
[1779390227933,35.0,77390.22,0.0,-0.97696,3e-05,2.74206]
[1779390232973,35.0,77387.05,0.0,-0.97707,3e-05,2.73086]
[1779390235223,34.99,77389.74,0.0,-0.977,3e-05,2.73861]
[1779390240031,34.99,77385.88,0.0,-0.97712,3e-05,2.72554]
[1779390241036,34.99,77384.16,0.0,-0.97718,3e-05,2.71992]
[1779390246071,34.99,77384.09,0.0,-0.97719,3e-05,2.71866]
[1779390248085,34.98,77389.61,0.0,-0.97703,3e-05,2.73555]
[1779390249093,34.98,77392.19,0.0,-0.97695,3e-05,2.74346]
[1779390251107,34.98,77391.1,0.0,-0.97699,3e-05,2.73954]
[1779390254127,34.98,77388.03,0.0,-0.97709,3e-05,2.72895]
[1779390256143,34.98,77390.84,0.0,-0.97701,3e-05,2.73755]
[1779390257149,34.98,77388.95,0.0,-0.97707,3e-05,2.7314]
[1779390262186,34.97,77386.49,0.0,-0.97716,3e-05,2.72235]
[1779390263193,34.97,77380.83,0.0,-0.97733,3e-05,2.70447]
[1779390264200,34.97,77378.61,0.0,-0.9774,3e-05,2.69739]
[1779390265208,34.97,77380.02,0.0,-0.97736,3e-05,2.70161]
[1779390267011,34.97,77379.41,0.0,-0.97738,3e-05,2.69954]
[1779390267225,34.97,77371.1,0.0,-0.97764,3e-05,2.67361]
[1779390268232,34.97,77369.9,0.0,-0.97767,3e-05,2.66978]
[1779390272261,34.97,77367.01,0.0,-0.97779,3e-05,2.65736]
[1779390272349,34.97,77367.01,0.0,-0.97779,3e-05,2.65736]
[1779390273268,34.97,77365.24,0.0,-0.97784,3e-05,2.65182]
[1779390274275,34.97,77363.04,0.0,-0.97791,3e-05,2.64498]
[1779390275282,34.97,77361.42,0.0,-0.97796,3e-05,2.63994]
[1779390276289,34.97,77356.68,0.0,-0.9781,3e-05,2.62539]
[1779390277296,34.97,77352.63,0.0,-0.97822,3e-05,2.61302]
[1779390278303,34.97,77348.86,0.0,-0.97833,3e-05,2.60156]
[1779390281332,34.97,77353.53,0.0,-0.9782,3e-05,2.61572]
[1779390282338,34.97,77355.88,0.0,-0.97813,3e-05,2.62284]
[1779390285361,34.97,77357.1,0.0,-0.97809,3e-05,2.62644]
[1779390286368,34.97,77355.37,0.0,-0.97814,3e-05,2.62112]
[1779390290396,34.97,77352.01,0.0,-0.97824,3e-05,2.61078]
[1779390291403,34.97,77345.89,0.0,-0.97843,3e-05,2.59224]
[1779390292410,34.97,77342.54,0.0,-0.97852,3e-05,2.58215]
[1779390295431,34.97,77337.86,0.0,-0.97866,3e-05,2.56819]
[1779390296435,34.97,77337.86,0.0,-0.97866,3e-05,2.56819]
[1779390296482,34.97,77337.86,0.0,-0.97866,3e-05,2.56819]
[1779390296860,34.97,77337.86,0.0,-0.97866,3e-05,2.56819]
[1779390296866,34.97,77337.86,0.0,-0.97866,3e-05,2.56819]
[1779390297156,34.97,77336.56,0.0,-0.9787,3e-05,2.56435]
[1779390297607,34.97,77336.56,0.0,-0.9787,3e-05,2.56435]
[1779390298123,34.97,77329.86,0.0,-0.97889,3e-05,2.5444]
[1779390298547,34.97,77319.06,0.0,-0.9792,3e-05,2.51249]
[1779390299461,34.97,77316.11,0.0,-0.97928,3e-05,2.50394]
[1779390302081,34.97,77319.3,0.0,-0.97919,3e-05,2.51365]
[1779390302482,34.97,77324.43,0.0,-0.97904,3e-05,2.52895]
[1779390304496,34.97,77326.86,0.0,-0.97897,3e-05,2.53636]
[1779390306091,34.97,77326.86,0.0,-0.97897,3e-05,2.53636]
[1779390306987,34.97,77327.53,0.0,-0.97895,3e-05,2.53844]
[1779390307082,34.97,77335.65,0.0,-0.97871,3e-05,2.56274]
[1779390308241,34.97,77344.27,0.0,-0.97846,3e-05,2.58867]
[1779390308742,34.97,77345.97,0.0,-0.97841,3e-05,2.5938]
[1779390310538,34.97,77344.57,0.0,-0.97845,3e-05,2.58955]
[1779390312552,34.97,77343.13,0.0,-0.97849,3e-05,2.58519]
[1779390314568,34.97,77338.64,0.0,-0.97863,3e-05,2.57168]
[1779390315573,34.97,77341.04,0.0,-0.97855,3e-05,2.57891]
[1779390317587,34.97,77350.32,0.0,-0.97828,3e-05,2.60693]
[1779390318594,34.97,77359.93,0.0,-0.978,3e-05,2.63614]
[1779390320088,34.97,77363.55,0.0,-0.97789,3e-05,2.64712]
[1779390320608,34.97,77367.71,0.0,-0.97777,3e-05,2.65979]
[1779390325642,34.97,77369.29,0.0,-0.97772,3e-05,2.66394]
[1779390327976,34.97,77368.79,0.0,-0.97774,3e-05,2.66225]
[1779390328077,34.97,77367.31,0.0,-0.97779,3e-05,2.65755]
[1779390331069,34.97,77366.59,0.0,-0.97781,3e-05,2.65507]
[1779390331183,34.97,77366.59,0.0,-0.97781,3e-05,2.65507]
[1779390331283,34.97,77368.21,0.0,-0.97779,3e-05,2.65674]
[1779390332090,34.97,77371.52,0.0,-0.97769,3e-05,2.66693]
[1779390335713,34.96,77374.28,0.0,-0.97761,3e-05,2.67486]
[1779390337728,34.96,77375.88,0.0,-0.97757,3e-05,2.67947]
[1779390342764,34.96,77376.36,0.0,-0.97756,3e-05,2.68012]
[1779390343567,34.96,77376.36,0.0,-0.97756,3e-05,2.68012]
[1779390343574,34.96,77376.36,0.0,-0.97756,3e-05,2.68012]
[1779390343769,34.96,77378.07,0.0,-0.97751,3e-05,2.68525]
[1779390344776,34.96,77382.12,0.0,-0.97739,3e-05,2.69766]
[1779390349192,34.96,77384.26,0.0,-0.97733,3e-05,2.70353]
[1779390352364,34.95,77384.35,0.0,-0.97733,3e-05,2.7034]
[1779390351826,34.95,77382.62,0.0,-0.97739,3e-05,2.6978]
[1779390355854,34.95,77380.05,0.0,-0.97747,3e-05,2.68903]
[1779390360889,34.95,77382.4,0.0,-0.97741,3e-05,2.69545]
[1779390361896,34.95,77389.18,0.0,-0.9772,3e-05,2.71641]
[1779390363910,34.95,77387.8,0.0,-0.97725,3e-05,2.71165]
[1779390364917,34.95,77395.41,0.0,-0.97702,3e-05,2.73528]
[1779390365924,34.94,77396.78,0.0,-0.97698,3e-05,2.73934]
[1779390366931,34.94,77393.16,0.0,-0.97709,3e-05,2.72769]
[1779390367938,34.94,77394.61,0.0,-0.97705,3e-05,2.732]
[1779390372973,34.94,77393.68,0.0,-0.97709,3e-05,2.72784]
[1779390377000,34.94,77387.49,0.0,-0.97729,3e-05,2.70749]
[1779390381030,34.93,77386.21,0.0,-0.97734,3e-05,2.70269]
[1779390382037,34.93,77384.63,0.0,-0.97739,3e-05,2.69757]
[1779390383044,34.93,77383.39,0.0,-0.97743,3e-05,2.69353]
[1779390388079,34.93,77384.87,0.0,-0.97739,3e-05,2.69722]
[1779390393114,34.93,77385.27,0.0,-0.97742,3e-05,2.69444]
[1779390394128,34.93,77387.77,0.0,-0.97734,3e-05,2.70204]
[1779390395135,34.93,77390.48,0.0,-0.97726,3e-05,2.71032]
[1779390397149,34.92,77391.66,0.0,-0.97723,3e-05,2.7136]
[1779390402184,34.92,77392.62,0.0,-0.97721,3e-05,2.71555]
[1779390407218,34.92,77392.81,0.0,-0.97721,3e-05,2.71509]
[1779390412262,34.91,77393.99,0.0,-0.97719,3e-05,2.71774]
[1779390416072,34.91,77393.86,0.0,-0.9772,3e-05,2.71671]
[1779390416295,34.91,77374.37,0.0,-0.97779,3e-05,2.65597]
[1779390417340,34.91,77374.37,0.0,-0.97779,3e-05,2.65597]
[1779390417389,34.91,77340.94,0.0,-0.97879,3e-05,2.55428]
[1779390417717,34.91,77340.94,0.0,-0.97879,3e-05,2.55428]
[1779390418194,34.91,77340.94,0.0,-0.97879,3e-05,2.55428]
[1779390418307,34.91,77341.17,0.0,-0.97878,3e-05,2.55488]
[1779390418936,34.91,77341.17,0.0,-0.97878,3e-05,2.55488]
[1779390419314,34.91,77344.79,0.0,-0.97867,3e-05,2.5658]
[1779390419768,34.91,77344.79,0.0,-0.97867,3e-05,2.5658]
[1779390419850,34.91,77344.79,0.0,-0.97867,3e-05,2.5658]
[1779390421328,34.91,77343.09,0.0,-0.97872,3e-05,2.56083]
[1779390422335,34.91,77341.5,0.0,-0.97877,3e-05,2.55613]
[1779390423343,34.91,77342.73,0.0,-0.97873,3e-05,2.55987]
[1779390424360,34.91,77344.53,0.0,-0.97868,3e-05,2.56541]
[1779390426364,34.91,77343.03,0.0,-0.97872,3e-05,2.56102]
[1779390428381,34.91,77333.66,0.0,-0.97899,3e-05,2.53311]
[1779390428575,34.91,77333.66,0.0,-0.97899,3e-05,2.53311]
[1779390429388,34.91,77334.16,0.0,-0.97897,3e-05,2.53477]
[1779390430395,34.91,77336.91,0.0,-0.97889,3e-05,2.54306]
[1779390431402,34.91,77340.63,0.0,-0.97879,3e-05,2.55426]
[1779390432409,34.91,77343.75,0.0,-0.97869,3e-05,2.56368]
[1779390433416,34.91,77346.11,0.0,-0.97862,3e-05,2.57082]
[1779390434423,34.91,77347.79,0.0,-0.97858,3e-05,2.57592]
[1779390437444,34.91,77346.66,0.0,-0.97861,3e-05,2.57262]
[1779390440465,34.92,77349.09,0.0,-0.97853,3e-05,2.58006]
[1779390440539,34.92,77349.09,0.0,-0.97853,3e-05,2.58006]
[1779390441472,34.92,77353.37,0.0,-0.97841,3e-05,2.59302]
[1779390442479,34.92,77356.28,0.0,-0.97832,3e-05,2.60184]
[1779390443487,34.92,77364.81,0.0,-0.97807,3e-05,2.6278]
[1779390444493,34.92,77367.16,0.0,-0.978,3e-05,2.63494]
[1779390448523,34.91,77365.95,0.0,-0.97804,3e-05,2.63099]
[1779390449530,34.91,77367.29,0.0,-0.978,3e-05,2.63503]
[1779390451772,34.91,77367.88,0.0,-0.97801,3e-05,2.63373]
[1779390451873,34.91,77370.44,0.0,-0.97793,3e-05,2.64151]
[1779390456580,34.91,77367.21,0.0,-0.97803,3e-05,2.6312]
[1779390457587,34.91,77365.33,0.0,-0.97809,3e-05,2.62539]
[1779390461614,34.91,77366.62,0.0,-0.97805,3e-05,2.6291]
[1779390464635,34.91,77368.3,0.0,-0.978,3e-05,2.63402]
[1779390466650,34.91,77372.16,0.0,-0.97789,3e-05,2.6457]
[1779390467745,34.91,77372.16,0.0,-0.97789,3e-05,2.6457]
[1779390467747,34.91,77375.82,0.0,-0.97778,3e-05,2.65686]
[1779390468664,34.91,77377.17,0.0,-0.97774,3e-05,2.6609]
[1779390471685,34.91,77380.03,0.0,-0.97766,3e-05,2.66934]
[1779390474706,34.91,77377.27,0.0,-0.97774,3e-05,2.66039]
[1779390475712,34.91,77374.83,0.0,-0.97782,3e-05,2.65274]
[1779390479742,34.9,77376.17,0.0,-0.97778,3e-05,2.6564]
[1779390481420,34.9,77376.17,0.0,-0.97778,3e-05,2.6564]
[1779390481545,34.9,77376.17,0.0,-0.97778,3e-05,2.6564]
[1779390481660,34.9,77376.14,0.0,-0.97779,3e-05,2.65606]
[1779390481755,34.9,77375.13,0.0,-0.97782,3e-05,2.65295]
[1779390483768,34.9,77379.75,0.0,-0.97768,3e-05,2.66697]
[1779390488665,34.9,77380.27,0.0,-0.97767,3e-05,2.668]
[1779390489191,34.9,77389.82,0.0,-0.97738,3e-05,2.6975]
[1779390489811,34.9,77392.06,0.0,-0.97731,3e-05,2.70429]
[1779390490819,34.9,77397.72,0.0,-0.97714,3e-05,2.72181]
[1779390491824,34.9,77399.67,0.0,-0.97708,3e-05,2.7277]
[1779390492832,34.9,77395.53,0.0,-0.97721,3e-05,2.71446]
[1779390496860,34.9,77400.12,0.0,-0.97708,3e-05,2.728]
[1779390498283,34.9,77400.12,0.0,-0.97708,3e-05,2.728]
[1779390498688,34.89,77400.29,0.0,-0.97708,3e-05,2.72829]
[1779390498874,34.89,77416.07,0.0,-0.97659,3e-05,2.778]
[1779390500029,34.89,77416.07,0.0,-0.97659,3e-05,2.778]
[1779390500334,34.89,77416.07,0.0,-0.97659,3e-05,2.778]
[1779390500436,34.89,77434.24,0.0,-0.97601,3e-05,2.83602]
[1779390500587,34.89,77434.24,0.0,-0.97601,3e-05,2.83602]
[1779390500892,34.89,77433.65,0.0,-0.97603,3e-05,2.83369]
[1779390503736,34.89,77433.66,0.0,-0.97604,3e-05,2.83287]
[1779390503771,34.89,77433.66,0.0,-0.97604,3e-05,2.83287]
[1779390503887,34.89,77433.66,0.0,-0.97604,3e-05,2.83287]
[1779390504248,34.89,77436.48,0.0,-0.97596,3e-05,2.84159]
[1779390504920,34.89,77434.86,0.0,-0.97601,3e-05,2.83591]
[1779390509955,34.88,77441.1,0.0,-0.97583,3e-05,2.85408]
[1779390511197,34.88,77441.1,0.0,-0.97583,3e-05,2.85408]
[1779390511297,34.88,77445.64,0.0,-0.97571,3e-05,2.86523]
[1779390512210,34.88,77449.47,0.0,-0.97559,3e-05,2.87727]
[1779390514991,34.87,77451.27,0.0,-0.97555,3e-05,2.8817]
[1779390517244,34.87,77450.39,0.0,-0.97558,3e-05,2.87833]
[1779390518523,34.87,77450.01,0.0,-0.9756,3e-05,2.8766]
[1779390518586,34.87,77461.31,0.0,-0.97524,3e-05,2.91273]
[1779390519005,34.87,77461.31,0.0,-0.97524,3e-05,2.91273]
[1779390519055,34.87,77461.31,0.0,-0.97524,3e-05,2.91273]
[1779390519201,34.87,77461.31,0.0,-0.97524,3e-05,2.91273]
[1779390519212,34.87,77470.11,0.0,-0.97495,3e-05,2.94191]
[1779390520029,34.86,77468.99,0.0,-0.97499,3e-05,2.93759]
[1779390521923,34.86,77469.13,0.0,-0.97499,3e-05,2.93746]
[1779390522175,34.86,77469.13,0.0,-0.97499,3e-05,2.93746]
[1779390522238,34.86,77472.58,0.0,-0.97488,3e-05,2.94836]
[1779390523049,34.86,77474.07,0.0,-0.97484,3e-05,2.95272]
[1779390525063,34.86,77470.5,0.0,-0.97497,3e-05,2.9396]
[1779390527077,34.85,77467.63,0.0,-0.97508,3e-05,2.92889]
[1779390531105,34.84,77468.92,0.0,-0.97506,3e-05,2.93089]
[1779390533119,34.84,77466.91,0.0,-0.97514,3e-05,2.92309]
[1779390534270,34.84,77466.91,0.0,-0.97514,3e-05,2.92309]
[1779390534363,34.84,77463.02,0.0,-0.97527,3e-05,2.90967]
[1779390535132,34.84,77460.98,0.0,-0.97534,3e-05,2.9024]
[1779390538543,34.83,77461.17,0.0,-0.97535,3e-05,2.90199]
[1779390538154,34.83,77459.07,0.0,-0.97542,3e-05,2.89456]
[1779390539161,34.83,77454.59,0.0,-0.97557,3e-05,2.87934]
[1779390540219,34.83,77454.59,0.0,-0.97557,3e-05,2.87934]
[1779390540225,34.83,77452.35,0.0,-0.97565,3e-05,2.87153]
[1779390541175,34.83,77450.32,0.0,-0.97572,3e-05,2.86444]
[1779390542274,34.83,77450.32,0.0,-0.97572,3e-05,2.86444]
[1779390542360,34.83,77448.2,0.0,-0.9758,3e-05,2.85708]
[1779390545204,34.82,77451.0,0.0,-0.97572,3e-05,2.86493]
[1779390547219,34.82,77452.29,0.0,-0.97569,3e-05,2.86825]
[1779390548270,34.82,77452.29,0.0,-0.97569,3e-05,2.86825]
[1779390548301,34.82,77448.67,0.0,-0.97581,3e-05,2.85598]
[1779390551247,34.82,77453.37,0.0,-0.97567,3e-05,2.87004]
[1779390556282,34.81,77451.84,0.0,-0.97574,3e-05,2.86278]
[1779390559303,34.8,77453.11,0.0,-0.97571,3e-05,2.86561]
[1779390562324,34.8,77451.56,0.0,-0.97578,3e-05,2.85922]
[1779390563331,34.8,77447.68,0.0,-0.97591,3e-05,2.84614]
[1779390568366,34.79,77447.29,0.0,-0.97594,3e-05,2.84281]
[1779390571387,34.79,77451.74,0.0,-0.97583,3e-05,2.8529]
[1779390572275,34.79,77451.74,0.0,-0.97583,3e-05,2.8529]
[1779390572395,34.79,77453.67,0.0,-0.97577,3e-05,2.8588]
[1779390573402,34.79,77455.07,0.0,-0.97573,3e-05,2.86295]
[1779390576643,34.78,77454.98,0.0,-0.97575,3e-05,2.86179]
[1779390577430,34.78,77457.98,0.0,-0.97566,3e-05,2.87074]
[1779390578437,34.78,77459.13,0.0,-0.97562,3e-05,2.87407]
[1779390581817,34.78,77458.79,0.0,-0.97565,3e-05,2.87159]
[1779390584479,34.77,77460.62,0.0,-0.9756,3e-05,2.87623]
[1779390589513,34.76,77468.14,0.0,-0.97538,3e-05,2.89866]
[1779390590521,34.76,77468.73,0.0,-0.97537,3e-05,2.89964]
[1779390591528,34.76,77470.19,0.0,-0.97532,3e-05,2.90395]
[1779390595556,34.75,77464.54,0.0,-0.97553,3e-05,2.88326]
[1779390596563,34.75,77463.28,0.0,-0.97558,3e-05,2.87864]
[1779390600038,34.75,77462.96,0.0,-0.9756,3e-05,2.87617]
[1779390600592,34.75,77475.6,0.0,-0.97519,3e-05,2.9179]
[1779390600845,34.75,77475.6,0.0,-0.97519,3e-05,2.9179]
[1779390600902,34.75,77475.6,0.0,-0.97519,3e-05,2.9179]
[1779390601599,34.74,77480.75,0.0,-0.97502,3e-05,2.93402]
[1779390603622,34.74,77478.15,0.0,-0.97512,3e-05,2.92422]
[1779390605635,34.74,77476.34,0.0,-0.97519,3e-05,2.9171]
[1779390610670,34.73,77476.7,0.0,-0.97521,3e-05,2.91558]
[1779390612689,34.73,77479.19,0.0,-0.97514,3e-05,2.92276]
[1779390613697,34.72,77481.07,0.0,-0.97508,3e-05,2.92846]
[1779390616821,34.72,77492.75,0.0,-0.97471,3e-05,2.96583]
[1779390618272,34.72,77492.75,0.0,-0.97471,3e-05,2.96583]
[1779390618381,34.72,77492.75,0.0,-0.97471,3e-05,2.96583]
[1779390618482,34.72,77493.82,0.0,-0.97468,3e-05,2.96879]
[1779390622969,34.71,77492.01,0.0,-0.97477,3e-05,2.95954]
[1779390624268,34.71,77492.01,0.0,-0.97477,3e-05,2.95954]
[1779390624488,34.71,77481.89,0.0,-0.97511,3e-05,2.92509]
[1779390624776,34.7,77480.7,0.0,-0.97516,3e-05,2.92058]
[1779390629811,34.7,77482.35,0.0,-0.97513,3e-05,2.92332]
[1779390630818,34.69,77486.53,0.0,-0.975,3e-05,2.93671]
[1779390631825,34.69,77488.02,0.0,-0.97498,3e-05,2.93786]
[1779390636860,34.68,77488.27,0.0,-0.975,3e-05,2.93581]
[1779390638998,34.68,77489.09,0.0,-0.97498,3e-05,2.93797]
[1779390639182,34.68,77489.09,0.0,-0.97498,3e-05,2.93797]
[1779390639881,34.68,77498.61,0.0,-0.97467,3e-05,2.96875]
[1779390640888,34.68,77499.85,0.0,-0.97464,3e-05,2.9723]
[1779390641859,34.68,77499.85,0.0,-0.97464,3e-05,2.9723]
[1779390641896,34.67,77498.37,0.0,-0.97469,3e-05,2.96668]
[1779390642903,34.67,77502.41,0.0,-0.97456,3e-05,2.97968]
[1779390643911,34.67,77505.73,0.0,-0.97445,3e-05,2.99027]
[1779390644918,34.67,77506.96,0.0,-0.97442,3e-05,2.99377]
[1779390649953,34.66,77506.47,0.0,-0.97447,3e-05,2.98878]
[1779390655995,34.65,77506.4,0.0,-0.97451,3e-05,2.98459]
[1779390657350,34.65,77506.4,0.0,-0.97451,3e-05,2.98459]
[1779390658314,34.64,77507.2,0.0,-0.97449,3e-05,2.98665]
[1779390658648,34.64,77507.2,0.0,-0.97449,3e-05,2.98665]
[1779390658708,34.64,77486.57,0.0,-0.9752,3e-05,2.9162]
[1779390658854,34.64,77486.57,0.0,-0.9752,3e-05,2.9162]
[1779390659238,34.64,77486.57,0.0,-0.9752,3e-05,2.9162]
[1779390659339,34.64,77482.64,0.0,-0.97533,3e-05,2.90314]
[1779390660034,34.64,77486.19,0.0,-0.97522,3e-05,2.91442]
[1779390660783,34.64,77486.19,0.0,-0.97522,3e-05,2.91442]
[1779390661239,34.64,77486.19,0.0,-0.97522,3e-05,2.91442]
[1779390661302,34.64,77486.19,0.0,-0.97522,3e-05,2.91442]
[1779390662038,34.64,77488.92,0.0,-0.97514,3e-05,2.92244]
[1779390663045,34.63,77493.71,0.0,-0.97498,3e-05,2.9379]
[1779390665073,34.63,77491.88,0.0,-0.97506,3e-05,2.93065]
[1779390668094,34.63,77488.35,0.0,-0.97519,3e-05,2.91722]
[1779390669538,34.63,77488.35,0.0,-0.97519,3e-05,2.91722]
[1779390669586,34.63,77488.35,0.0,-0.97519,3e-05,2.91722]
[1779390669626,34.62,77487.08,0.0,-0.97524,3e-05,2.91193]
[1779390673129,34.62,77482.26,0.0,-0.97542,3e-05,2.89438]
[1779390674136,34.62,77480.96,0.0,-0.97547,3e-05,2.88958]
[1779390675533,34.62,77480.96,0.0,-0.97547,3e-05,2.88958]
[1779390677157,34.61,77476.94,0.0,-0.97561,3e-05,2.87487]
[1779390678443,34.61,77475.14,0.0,-0.97568,3e-05,2.86848]
[1779390679171,34.61,77479.49,0.0,-0.97554,3e-05,2.88238]
[1779390684206,34.6,77479.25,0.0,-0.97557,3e-05,2.87925]
[1779390688381,34.6,77479.24,0.0,-0.97559,3e-05,2.87783]
[1779390688473,34.6,77479.24,0.0,-0.97559,3e-05,2.87783]
[1779390689242,34.59,77498.72,0.0,-0.97495,3e-05,2.9417]
[1779390689897,34.59,77498.72,0.0,-0.97495,3e-05,2.9417]
[1779390690250,34.59,77505.5,0.0,-0.97472,3e-05,2.96393]
[1779390692373,34.59,77504.58,0.0,-0.97479,3e-05,2.95696]
[1779390693270,34.59,77502.39,0.0,-0.97487,3e-05,2.9484]
[1779390698306,34.58,77503.7,0.0,-0.97486,3e-05,2.94993]
[1779390699313,34.58,77507.28,0.0,-0.97474,3e-05,2.9614]
[1779390700526,34.58,77507.28,0.0,-0.97474,3e-05,2.9614]
[1779390700627,34.58,77509.59,0.0,-0.97467,3e-05,2.9686]
[1779390705356,34.57,77508.41,0.0,-0.97474,3e-05,2.96159]
[1779390710391,34.56,77508.32,0.0,-0.97477,3e-05,2.95832]
[1779390715426,34.55,77502.69,0.0,-0.97499,3e-05,2.93648]
[1779390716433,34.55,77500.14,0.0,-0.97509,3e-05,2.9274]
[1779390717440,34.55,77497.22,0.0,-0.97519,3e-05,2.91711]
[1779390718389,34.55,77497.22,0.0,-0.97519,3e-05,2.91711]
[1779390718638,34.55,77497.22,0.0,-0.97519,3e-05,2.91711]
[1779390718664,34.54,77492.55,0.0,-0.97535,3e-05,2.90104]
[1779390719454,34.54,77487.77,0.0,-0.97551,3e-05,2.88471]
[1779390723482,34.54,77485.89,0.0,-0.97559,3e-05,2.87671]
[1779390724522,34.54,77485.89,0.0,-0.97559,3e-05,2.87671]
[1779390724623,34.54,77483.52,0.0,-0.97568,3e-05,2.86845]
[1779390726314,34.53,77482.56,0.0,-0.97571,3e-05,2.86485]
[1779390726503,34.53,77483.89,0.0,-0.97567,3e-05,2.86881]
[1779390726827,34.53,77483.89,0.0,-0.97567,3e-05,2.86881]
[1779390727509,34.53,77487.28,0.0,-0.97556,3e-05,2.87959]
[1779390728668,34.53,77487.28,0.0,-0.97556,3e-05,2.87959]
[1779390728769,34.53,77488.56,0.0,-0.97553,3e-05,2.88296]
[1779390729523,34.53,77495.31,0.0,-0.97531,3e-05,2.90538]
[1779390730525,34.53,77495.31,0.0,-0.97531,3e-05,2.90538]
[1779390730707,34.53,77495.31,0.0,-0.97531,3e-05,2.90538]
[1779390730760,34.53,77496.51,0.0,-0.97528,3e-05,2.90843]
[1779390731537,34.53,77493.64,0.0,-0.97537,3e-05,2.89888]
[1779390733537,34.52,77494.12,0.0,-0.97536,3e-05,2.89998]
[1779390739031,34.52,77493.89,0.0,-0.97539,3e-05,2.89683]
[1779390742614,34.51,77492.32,0.0,-0.97547,3e-05,2.88923]
[1779390744629,34.51,77490.9,0.0,-0.97553,3e-05,2.88358]
[1779390747650,34.5,77492.25,0.0,-0.97549,3e-05,2.88667]
[1779390751678,34.5,77493.21,0.0,-0.97551,3e-05,2.88433]
[1779390756713,34.49,77493.4,0.0,-0.97553,3e-05,2.88265]
[1779390761748,34.48,77493.34,0.0,-0.97555,3e-05,2.88016]
[1779390762755,34.48,77490.4,0.0,-0.97566,3e-05,2.86998]
[1779390765776,34.48,77486.13,0.0,-0.97581,3e-05,2.85459]
[1779390766529,34.48,77486.13,0.0,-0.97581,3e-05,2.85459]
[1779390766783,34.48,77484.48,0.0,-0.97587,3e-05,2.84876]
[1779390767791,34.47,77483.35,0.0,-0.97591,3e-05,2.84465]
[1779390768657,34.47,77483.35,0.0,-0.97591,3e-05,2.84465]
[1779390768798,34.47,77485.86,0.0,-0.97583,3e-05,2.85251]
[1779390768948,34.47,77485.86,0.0,-0.97583,3e-05,2.85251]
[1779390769805,34.47,77493.69,0.0,-0.97558,3e-05,2.87796]
[1779390770812,34.47,77493.71,0.0,-0.97558,3e-05,2.87758]
[1779390773835,34.47,77491.71,0.0,-0.97566,3e-05,2.86964]
[1779390774817,34.47,77491.71,0.0,-0.97566,3e-05,2.86964]
[1779390775849,34.46,77496.13,0.0,-0.97552,3e-05,2.88341]
[1779390778524,34.46,77496.4,0.0,-0.97552,3e-05,2.88341]
[1779390778870,34.46,77494.8,0.0,-0.97558,3e-05,2.87765]
[1779390782902,34.45,77499.64,0.0,-0.97544,3e-05,2.89194]
[1779390783905,34.45,77506.0,0.0,-0.97523,3e-05,2.91269]
[1779390787934,34.45,77507.5,0.0,-0.9752,3e-05,2.91569]
[1779390794583,34.44,77507.23,0.0,-0.97523,3e-05,2.91279]
[1779390795026,34.44,77507.51,0.0,-0.97523,3e-05,2.91273]
[1779390795033,34.44,77507.51,0.0,-0.97523,3e-05,2.91273]
[1779390795395,34.44,77510.29,0.0,-0.97514,3e-05,2.92155]
[1779390795992,34.43,77511.74,0.0,-0.9751,3e-05,2.9259]
[1779390800023,34.43,77513.02,0.0,-0.97508,3e-05,2.92814]
[1779390802807,34.42,77514.63,0.0,-0.97504,3e-05,2.93197]
[1779390804051,34.42,77519.44,0.0,-0.97488,3e-05,2.94764]
[1779390805058,34.42,77526.03,0.0,-0.97466,3e-05,2.96939]
[1779390809086,34.41,77524.72,0.0,-0.97473,3e-05,2.96259]
[1779390811728,34.41,77525.27,0.0,-0.97472,3e-05,2.96388]
[1779390812554,34.41,77525.37,0.0,-0.97475,3e-05,2.95978]
[1779390812625,34.41,77524.1,0.0,-0.9748,3e-05,2.95548]
[1779390818150,34.4,77518.42,0.0,-0.97502,3e-05,2.93292]
[1779390819157,34.4,77517.14,0.0,-0.97507,3e-05,2.92808]
[1779390822216,34.39,77517.14,0.0,-0.97508,3e-05,2.92704]
[1779390823576,34.39,77517.1,0.0,-0.97509,3e-05,2.92639]
[1779390827126,34.39,77516.07,0.0,-0.97514,3e-05,2.92089]
[1779390828224,34.38,77505.39,0.0,-0.97551,3e-05,2.8842]
[1779390829230,34.38,77503.48,0.0,-0.97558,3e-05,2.87742]
[1779390830985,34.38,77503.24,0.0,-0.9756,3e-05,2.87577]
[1779390834266,34.37,77505.05,0.0,-0.97555,3e-05,2.88052]
[1779390839302,34.37,77502.84,0.0,-0.97564,3e-05,2.87105]
[1779390842533,34.37,77502.8,0.0,-0.97565,3e-05,2.8701]
[1779390842623,34.36,77500.06,0.0,-0.97575,3e-05,2.86062]
[1779390843745,34.36,77500.06,0.0,-0.97575,3e-05,2.86062]
[1779390843759,34.36,77495.5,0.0,-0.9759,3e-05,2.84518]
[1779390844512,34.36,77495.5,0.0,-0.9759,3e-05,2.84518]
[1779390844520,34.36,77490.2,0.0,-0.97608,3e-05,2.82739]
[1779390845357,34.36,77474.68,0.0,-0.97658,3e-05,2.7765]
[1779390846364,34.36,77471.98,0.0,-0.97667,3e-05,2.76753]
[1779390847857,34.36,77471.98,0.0,-0.97667,3e-05,2.76753]
[1779390847371,34.36,77470.84,0.0,-0.97671,3e-05,2.76363]
[1779390848516,34.36,77470.84,0.0,-0.97671,3e-05,2.76363]
[1779390848546,34.36,77471.42,0.0,-0.9767,3e-05,2.76528]
[1779390849385,34.36,77470.13,0.0,-0.97674,3e-05,2.76089]
[1779390850392,34.36,77468.84,0.0,-0.97678,3e-05,2.75652]
[1779390851398,34.36,77467.48,0.0,-0.97683,3e-05,2.75193]
[1779390856434,34.35,77466.69,0.0,-0.97686,3e-05,2.74838]
[1779390861469,34.35,77466.85,0.0,-0.97687,3e-05,2.74788]
[1779390866504,34.35,77466.68,0.0,-0.97688,3e-05,2.74629]
[1779390867511,34.35,77464.25,0.0,-0.97696,3e-05,2.73829]
[1779390872546,34.34,77463.99,0.0,-0.97701,3e-05,2.73337]
[1779390877582,34.34,77464.19,0.0,-0.97701,3e-05,2.7331]
[1779390884631,34.34,77464.71,0.0,-0.977,3e-05,2.73356]
[1779390888659,34.33,77468.31,0.0,-0.9769,3e-05,2.74442]
[1779390889666,34.33,77470.44,0.0,-0.97683,3e-05,2.75109]
[1779390891679,34.33,77469.04,0.0,-0.97688,3e-05,2.74619]
[1779390893694,34.33,77470.27,0.0,-0.97684,3e-05,2.74975]
[1779390894701,34.33,77474.27,0.0,-0.97672,3e-05,2.76243]
[1779390899736,34.33,77474.99,0.0,-0.97671,3e-05,2.76364]
[1779390901754,34.33,77478.42,0.0,-0.9766,3e-05,2.77426]
[1779390904300,34.32,77478.58,0.0,-0.9766,3e-05,2.77429]
[1779390904775,34.32,77483.64,0.0,-0.97644,3e-05,2.79046]
[1779390906789,34.32,77480.51,0.0,-0.97655,3e-05,2.77975]
[1779390912831,34.32,77481.77,0.0,-0.97652,3e-05,2.78224]
[1779390917866,34.31,77481.44,0.0,-0.97655,3e-05,2.77957]
[1779390922901,34.31,77480.06,0.0,-0.97661,3e-05,2.77377]
[1779390927936,34.3,77479.75,0.0,-0.97663,3e-05,2.7715]
[1779390932972,34.3,77477.61,0.0,-0.97674,3e-05,2.7602]
[1779390936980,34.3,77478.64,0.0,-0.97671,3e-05,2.76283]
[1779390937001,34.3,77469.68,0.0,-0.977,3e-05,2.73376]
[1779390938007,34.3,77462.56,0.0,-0.97722,3e-05,2.71082]
[1779390944049,34.29,77462.45,0.0,-0.97724,3e-05,2.70958]
[1779390946063,34.29,77465.48,0.0,-0.97714,3e-05,2.71895]
[1779390947070,34.29,77470.96,0.0,-0.97697,3e-05,2.73633]
[1779390948077,34.29,77472.69,0.0,-0.97692,3e-05,2.74169]
[1779390949084,34.29,77475.44,0.0,-0.97683,3e-05,2.75033]
[1779390951098,34.29,77474.15,0.0,-0.97688,3e-05,2.74575]
[1779390952105,34.29,77472.06,0.0,-0.97695,3e-05,2.73883]
[1779390953112,34.29,77468.64,0.0,-0.97706,3e-05,2.72767]
[1779390958147,34.29,77469.43,0.0,-0.97704,3e-05,2.72931]
[1779390960161,34.28,77468.2,0.0,-0.97708,3e-05,2.72502]
[1779390966216,34.28,77466.51,0.0,-0.97715,3e-05,2.7186]
[1779390967212,34.28,77463.45,0.0,-0.97725,3e-05,2.70868]
[1779390973254,34.28,77462.72,0.0,-0.97728,3e-05,2.7055]
[1779390977282,34.28,77461.45,0.0,-0.97732,3e-05,2.70092]
[1779390978289,34.28,77462.93,0.0,-0.97728,3e-05,2.7055]
[1779390984331,34.27,77462.58,0.0,-0.9773,3e-05,2.7036]
[1779390989366,34.27,77462.52,0.0,-0.9773,3e-05,2.70279]
[1779390994401,34.27,77454.43,0.0,-0.97759,3e-05,2.67352]
[1779390995408,34.27,77457.32,0.0,-0.9775,3e-05,2.68258]
[1779390996415,34.27,77463.47,0.0,-0.97731,3e-05,2.70202]
[1779391001450,34.27,77462.54,0.0,-0.97734,3e-05,2.6985]
[1779391002457,34.27,77464.16,0.0,-0.97729,3e-05,2.70354]
[1779391003464,34.27,77466.61,0.0,-0.97722,3e-05,2.71123]
[1779391004471,34.27,77468.68,0.0,-0.97715,3e-05,2.7177]
[1779391008500,34.27,77474.08,0.0,-0.97699,3e-05,2.7344]
[1779391009507,34.26,77476.66,0.0,-0.97691,3e-05,2.74251]
[1779391010514,34.26,77479.97,0.0,-0.9768,3e-05,2.75299]
[1779391013922,34.26,77479.95,0.0,-0.97681,3e-05,2.7525]
[1779391014024,34.26,77478.46,0.0,-0.97686,3e-05,2.74749]
[1779391014492,34.26,77478.46,0.0,-0.97686,3e-05,2.74749]
[1779391014541,34.26,77464.56,0.0,-0.9773,3e-05,2.70279]
[1779391015549,34.26,77463.8,0.0,-0.97732,3e-05,2.70025]
[1779391016556,34.26,77461.86,0.0,-0.97739,3e-05,2.69397]
[1779391021591,34.26,77463.37,0.0,-0.97734,3e-05,2.69822]
[1779391022598,34.26,77465.55,0.0,-0.97728,3e-05,2.70504]
[1779391023605,34.26,77466.89,0.0,-0.97724,3e-05,2.70918]
[1779391028642,34.26,77465.87,0.0,-0.97728,3e-05,2.70523]
[1779391029647,34.26,77456.16,0.0,-0.97758,3e-05,2.6743]
[1779391030654,34.26,77452.47,0.0,-0.97769,3e-05,2.66259]
[1779391031661,34.26,77451.14,0.0,-0.97774,3e-05,2.65835]
[1779391033675,34.25,77449.7,0.0,-0.97778,3e-05,2.65372]
[1779391038709,34.25,77450.19,0.0,-0.97777,3e-05,2.65505]
[1779391039717,34.25,77454.01,0.0,-0.97765,3e-05,2.66702]
[1779391040724,34.25,77458.41,0.0,-0.97752,3e-05,2.68084]
[1779391042737,34.25,77459.76,0.0,-0.97748,3e-05,2.68493]
[1779391047773,34.25,77460.83,0.0,-0.97745,3e-05,2.68782]
[1779391052808,34.25,77460.08,0.0,-0.9775,3e-05,2.68183]
[1779391057843,34.25,77460.36,0.0,-0.9775,3e-05,2.68221]
[1779391058850,34.25,77458.91,0.0,-0.97754,3e-05,2.67752]
[1779391059857,34.25,77454.83,0.0,-0.97767,3e-05,2.66455]
[1779391060864,34.25,77452.35,0.0,-0.97775,3e-05,2.65665]
[1779391061871,34.25,77453.57,0.0,-0.97771,3e-05,2.66042]
[1779391064892,34.25,77452.43,0.0,-0.97775,3e-05,2.65665]
[1779391065899,34.25,77453.78,0.0,-0.97771,3e-05,2.66083]
[1779391069927,34.25,77460.22,0.0,-0.97751,3e-05,2.68091]
[1779391071941,34.25,77461.37,0.0,-0.97748,3e-05,2.68439]
[1779391076976,34.24,77461.3,0.0,-0.97748,3e-05,2.68367]
[1779391077986,34.24,77474.03,0.0,-0.97708,3e-05,2.72411]
[1779391078765,34.24,77474.03,0.0,-0.97708,3e-05,2.72411]
[1779391078991,34.24,77489.78,0.0,-0.97658,3e-05,2.7748]
[1779391079869,34.24,77489.78,0.0,-0.97658,3e-05,2.7748]
[1779391079998,34.24,77489.94,0.0,-0.97658,3e-05,2.77515]
[1779391081005,34.24,77488.23,0.0,-0.97664,3e-05,2.76934]
[1779391081999,34.24,77488.23,0.0,-0.97664,3e-05,2.76934]
[1779391082082,34.24,77495.42,0.0,-0.97641,3e-05,2.79221]
[1779391082457,34.24,77495.42,0.0,-0.97641,3e-05,2.79221]
[1779391082770,34.24,77495.42,0.0,-0.97641,3e-05,2.79221]
[1779391082799,34.24,77495.42,0.0,-0.97641,3e-05,2.79221]
[1779391083020,34.24,77499.75,0.0,-0.97627,3e-05,2.80637]
[1779391085034,34.24,77500.54,0.0,-0.97625,3e-05,2.80835]
[1779391087048,34.24,77497.72,0.0,-0.97635,3e-05,2.79816]
[1779391088033,34.24,77497.72,0.0,-0.97635,3e-05,2.79816]
[1779391093090,34.23,77496.97,0.0,-0.97639,3e-05,2.79391]
[1779391096111,34.23,77499.16,0.0,-0.97633,3e-05,2.80018]
[1779391101146,34.22,77501.46,0.0,-0.97627,3e-05,2.80619]
[1779391102153,34.22,77503.04,0.0,-0.97622,3e-05,2.81106]
[1779391103820,34.22,77502.98,0.0,-0.97623,3e-05,2.81054]
[1779391104167,34.22,77511.36,0.0,-0.97596,3e-05,2.8378]
[1779391105173,34.22,77514.3,0.0,-0.97586,3e-05,2.84715]
[1779391110209,34.21,77515.16,0.0,-0.97585,3e-05,2.84806]
[1779391111216,34.21,77513.2,0.0,-0.97595,3e-05,2.83799]
[1779391113230,34.21,77514.73,0.0,-0.97591,3e-05,2.84231]
[1779391118265,34.2,77513.88,0.0,-0.97595,3e-05,2.83765]
[1779391123300,34.2,77514.62,0.0,-0.97595,3e-05,2.83827]
[1779391127328,34.19,77516.03,0.0,-0.97591,3e-05,2.84148]
[1779391130349,34.19,77514.51,0.0,-0.97598,3e-05,2.83535]
[1779391136021,34.19,77514.87,0.0,-0.97598,3e-05,2.83511]
[1779391136122,34.18,77507.74,0.0,-0.97622,3e-05,2.81095]
[1779391136391,34.18,77506.35,0.0,-0.97626,3e-05,2.80638]
[1779391141426,34.18,77506.18,0.0,-0.97629,3e-05,2.80429]
[1779391142439,34.18,77497.9,0.0,-0.97656,3e-05,2.77694]
[1779391143445,34.18,77492.67,0.0,-0.97673,3e-05,2.7597]
[1779391148480,34.17,77490.47,0.0,-0.97681,3e-05,2.75148]
[1779391150096,34.17,77490.47,0.0,-0.97681,3e-05,2.75148]
[1779391150121,34.17,77490.47,0.0,-0.97681,3e-05,2.75148]
[1779391150952,34.17,77490.59,0.0,-0.97681,3e-05,2.75145]
[1779391154523,34.17,77492.82,0.0,-0.97675,3e-05,2.75785]
[1779391158737,34.17,77492.73,0.0,-0.97676,3e-05,2.75691]
[1779391159558,34.17,77497.78,0.0,-0.9766,3e-05,2.77288]
[1779391160565,34.17,77500.36,0.0,-0.97652,3e-05,2.78104]
[1779391165600,34.16,77500.18,0.0,-0.97654,3e-05,2.77919]
[1779391170635,34.16,77500.43,0.0,-0.97654,3e-05,2.77875]
[1779391171643,34.16,77507.93,0.0,-0.97632,3e-05,2.79985]
[1779391172650,34.16,77509.12,0.0,-0.97629,3e-05,2.80346]
[1779391173657,34.16,77510.82,0.0,-0.97624,3e-05,2.80874]
[1779391178692,34.15,77512.86,0.0,-0.97618,3e-05,2.81391]
[1779391180023,34.15,77512.86,0.0,-0.97618,3e-05,2.81391]
[1779391180124,34.15,77514.29,0.0,-0.97614,3e-05,2.8183]
[1779391181252,34.15,77514.29,0.0,-0.97614,3e-05,2.8183]
[1779391181619,34.15,77514.38,0.0,-0.97614,3e-05,2.81793]
[1779391181713,34.15,77522.47,0.0,-0.97588,3e-05,2.84468]
[1779391182719,34.15,77521.89,0.0,-0.9759,3e-05,2.84238]
[1779391187755,34.14,77522.29,0.0,-0.97591,3e-05,2.84186]
[1779391188761,34.14,77524.75,0.0,-0.97583,3e-05,2.84965]
[1779391193797,34.13,77527.83,0.0,-0.97575,3e-05,2.85801]
[1779391198833,34.13,77528.38,0.0,-0.97575,3e-05,2.85788]
[1779391199840,34.13,77529.69,0.0,-0.97571,3e-05,2.86185]
[1779391200658,34.13,77529.69,0.0,-0.97571,3e-05,2.86185]
[1779391200847,34.13,77537.79,0.0,-0.97544,3e-05,2.88855]
[1779391201854,34.13,77535.68,0.0,-0.97551,3e-05,2.88148]
[1779391203868,34.12,77538.12,0.0,-0.97544,3e-05,2.88836]
[1779391205882,34.12,77539.71,0.0,-0.9754,3e-05,2.89283]
[1779391206889,34.12,77537.48,0.0,-0.97548,3e-05,2.8849]
[1779391207896,34.12,77532.82,0.0,-0.97564,3e-05,2.86887]
[1779391211925,34.11,77534.67,0.0,-0.97559,3e-05,2.87349]
[1779391214946,34.11,77533.1,0.0,-0.97566,3e-05,2.86706]
[1779391215953,34.11,77529.11,0.0,-0.97579,3e-05,2.85337]
[1779391216961,34.11,77527.37,0.0,-0.97585,3e-05,2.84722]
[1779391220712,34.1,77526.87,0.0,-0.97588,3e-05,2.84453]
[1779391221312,34.1,77526.87,0.0,-0.97588,3e-05,2.84453]
[1779391221314,34.1,77520.47,0.0,-0.9761,3e-05,2.82266]
[1779391221677,34.1,77520.47,0.0,-0.9761,3e-05,2.82266]
[1779391221997,34.1,77507.54,0.0,-0.97652,3e-05,2.7802]
[1779391224014,34.1,77508.22,0.0,-0.9765,3e-05,2.78189]
[1779391229048,34.1,77508.6,0.0,-0.9765,3e-05,2.78196]
[1779391234083,34.09,77508.31,0.0,-0.97655,3e-05,2.77668]
[1779391239117,34.09,77511.03,0.0,-0.97647,3e-05,2.78439]
[1779391241132,34.09,77512.35,0.0,-0.97644,3e-05,2.78822]
[1779391244153,34.08,77520.78,0.0,-0.97617,3e-05,2.81515]
[1779391245162,34.08,77522.7,0.0,-0.97611,3e-05,2.82123]
[1779391245809,34.08,77522.7,0.0,-0.97611,3e-05,2.82123]
[1779391246167,34.08,77522.39,0.0,-0.97612,3e-05,2.8199]
[1779391247837,34.08,77522.93,0.0,-0.97611,3e-05,2.82136]
[1779391248181,34.08,77517.19,0.0,-0.9763,3e-05,2.80213]
[1779391249195,34.08,77512.76,0.0,-0.97645,3e-05,2.78728]
[1779391251209,34.08,77512.52,0.0,-0.97646,3e-05,2.7857]
[1779391256244,34.07,77513.21,0.0,-0.97645,3e-05,2.78666]
[1779391257251,34.07,77515.02,0.0,-0.9764,3e-05,2.79233]
[1779391260273,34.07,77513.63,0.0,-0.97645,3e-05,2.78723]
[1779391264302,34.07,77512.41,0.0,-0.9765,3e-05,2.7819]
[1779391265309,34.07,77504.52,0.0,-0.97676,3e-05,2.75593]
[1779391266318,34.07,77504.4,0.0,-0.97676,3e-05,2.75533]
[1779391267323,34.06,77513.45,0.0,-0.97647,3e-05,2.78463]
[1779391268330,34.06,77517.5,0.0,-0.97634,3e-05,2.79765]
[1779391268474,34.06,77517.5,0.0,-0.97634,3e-05,2.79765]
[1779391274372,34.06,77518.63,0.0,-0.97632,3e-05,2.79966]
[1779391277393,34.06,77519.98,0.0,-0.97629,3e-05,2.80323]
[1779391280417,34.05,77523.37,0.0,-0.97619,3e-05,2.81352]
[1779391281421,34.05,77525.02,0.0,-0.97613,3e-05,2.81866]
[1779391282429,34.05,77523.52,0.0,-0.97619,3e-05,2.81338]
[1779391283436,34.05,77521.5,0.0,-0.97626,3e-05,2.80642]
[1779391285450,34.05,77519.86,0.0,-0.97632,3e-05,2.80043]
[1779391288471,34.05,77518.56,0.0,-0.97637,3e-05,2.79531]
[1779391293506,34.04,77518.75,0.0,-0.9764,3e-05,2.79139]
[1779391298541,34.04,77519.04,0.0,-0.9764,3e-05,2.79099]
[1779391300555,34.04,77520.37,0.0,-0.97637,3e-05,2.79482]
[1779391302573,34.03,77522.22,0.0,-0.97631,3e-05,2.80036]
[1779391306601,34.03,77520.96,0.0,-0.97636,3e-05,2.79509]
[1779391311636,34.03,77521.62,0.0,-0.97636,3e-05,2.7959]
[1779391316418,34.02,77522.16,0.0,-0.97635,3e-05,2.79686]
[1779391316931,34.02,77521.22,0.0,-0.97638,3e-05,2.7935]
[1779391316984,34.02,77518.89,0.0,-0.97646,3e-05,2.78558]
[1779391318259,34.02,77518.89,0.0,-0.97646,3e-05,2.78558]
[1779391318277,34.02,77515.08,0.0,-0.97659,3e-05,2.77263]
[1779391318490,34.02,77515.08,0.0,-0.97659,3e-05,2.77263]
[1779391323720,34.02,77517.8,0.0,-0.97651,3e-05,2.78036]
[1779391328758,34.01,77517.72,0.0,-0.97653,3e-05,2.77888]
[1779391333793,34.01,77518.13,0.0,-0.97652,3e-05,2.77901]
[1779391337421,34.01,77518.14,0.0,-0.97653,3e-05,2.7788]
[1779391337821,34.01,77506.92,0.0,-0.9769,3e-05,2.74152]
[1779391338829,34.01,77498.87,0.0,-0.97716,3e-05,2.71534]
[1779391339910,34.01,77498.87,0.0,-0.97716,3e-05,2.71534]
[1779391340009,34.01,77498.87,0.0,-0.97716,3e-05,2.71534]
[1779391340122,34.01,77498.87,0.0,-0.97716,3e-05,2.71534]
[1779391340127,34.01,77497.15,0.0,-0.97721,3e-05,2.70968]
[1779391340846,34.01,77495.1,0.0,-0.97728,3e-05,2.70297]
[1779391342342,34.01,77496.29,0.0,-0.97724,3e-05,2.70657]
[1779391342860,34.01,77499.67,0.0,-0.97713,3e-05,2.71744]
[1779391346601,34.0,77500.06,0.0,-0.97713,3e-05,2.71819]
[1779391347440,34.0,77500.06,0.0,-0.97713,3e-05,2.71819]
[1779391346888,34.0,77501.83,0.0,-0.97707,3e-05,2.72389]
[1779391347895,34.0,77503.63,0.0,-0.97701,3e-05,2.72957]
[1779391351923,34.0,77502.29,0.0,-0.97709,3e-05,2.72154]
[1779391357425,34.0,77502.34,0.0,-0.97709,3e-05,2.72116]
[1779391357965,34.0,77506.28,0.0,-0.97697,3e-05,2.73362]
[1779391359979,34.0,77504.96,0.0,-0.97701,3e-05,2.72904]
[1779391365097,34.0,77504.41,0.0,-0.97704,3e-05,2.7267]
[1779391371057,33.99,77507.12,0.0,-0.97696,3e-05,2.73448]
[1779391373150,33.99,77506.71,0.0,-0.97698,3e-05,2.733]
[1779391373236,33.99,77508.98,0.0,-0.9769,3e-05,2.74021]
[1779391374078,33.99,77513.65,0.0,-0.97676,3e-05,2.75522]
[1779391378030,33.99,77513.54,0.0,-0.97676,3e-05,2.75431]
[1779391383200,33.99,77512.75,0.0,-0.9768,3e-05,2.75078]
[1779391384148,33.99,77503.69,0.0,-0.97709,3e-05,2.72107]
[1779391385155,33.99,77502.96,0.0,-0.97712,3e-05,2.71858]
[1779391389183,33.98,77501.38,0.0,-0.97717,3e-05,2.71301]
[1779391394218,33.98,77503.63,0.0,-0.97711,3e-05,2.71969]
[1779391396238,33.98,77502.2,0.0,-0.97716,3e-05,2.71484]
[1779391401273,33.98,77501.75,0.0,-0.97718,3e-05,2.71282]
[1779391403287,33.98,77505.45,0.0,-0.97706,3e-05,2.72453]
[1779391405301,33.98,77507.25,0.0,-0.977,3e-05,2.73011]
[1779391410336,33.98,77507.74,0.0,-0.977,3e-05,2.73099]
[1779391413188,33.98,77508.5,0.0,-0.977,3e-05,2.73004]
[1779391413357,33.97,77517.63,0.0,-0.97671,3e-05,2.75956]
[1779391413949,33.97,77517.63,0.0,-0.97671,3e-05,2.75956]
[1779391414366,33.97,77523.18,0.0,-0.97653,3e-05,2.77756]
[1779391415374,33.97,77523.86,0.0,-0.97651,3e-05,2.7796]
[1779391420409,33.97,77523.71,0.0,-0.97653,3e-05,2.77774]
[1779391422423,33.97,77522.23,0.0,-0.97658,3e-05,2.77244]
[1779391423430,33.97,77520.85,0.0,-0.97663,3e-05,2.76771]
[1779391425637,33.97,77520.78,0.0,-0.97663,3e-05,2.76727]
[1779391431065,33.96,77520.8,0.0,-0.97664,3e-05,2.76609]
[1779391431238,33.96,77520.8,0.0,-0.97664,3e-05,2.76609]
[1779391431487,33.96,77513.59,0.0,-0.97688,3e-05,2.74239]
[1779391433565,33.96,77512.55,0.0,-0.97691,3e-05,2.73885]
[1779391434508,33.96,77505.06,0.0,-0.97716,3e-05,2.71432]
[1779391435515,33.96,77503.9,0.0,-0.97719,3e-05,2.71047]
[1779391436522,33.96,77505.59,0.0,-0.97714,3e-05,2.71581]
[1779391438537,33.96,77507.97,0.0,-0.97707,3e-05,2.72326]
[1779391439243,33.96,77507.97,0.0,-0.97707,3e-05,2.72326]
[1779391439414,33.96,77507.97,0.0,-0.97707,3e-05,2.72326]
[1779391439638,33.96,77508.18,0.0,-0.97706,3e-05,2.72393]
[1779391441560,33.96,77513.2,0.0,-0.9769,3e-05,2.73994]
[1779391442567,33.96,77517.28,0.0,-0.97677,3e-05,2.75293]
[1779391443187,33.96,77517.28,0.0,-0.97677,3e-05,2.75293]
[1779391443573,33.96,77518.89,0.0,-0.97672,3e-05,2.758]
[1779391447757,33.96,77513.61,0.0,-0.9769,3e-05,2.74008]
[1779391448610,33.95,77506.8,0.0,-0.97712,3e-05,2.71789]
[1779391449617,33.95,77503.85,0.0,-0.97722,3e-05,2.70827]
[1779391451274,33.95,77503.85,0.0,-0.97722,3e-05,2.70827]
[1779391456567,33.95,77504.17,0.0,-0.97721,3e-05,2.70879]
[1779391462708,33.95,77503.7,0.0,-0.97723,3e-05,2.70647]
[1779391469757,33.95,77502.98,0.0,-0.97726,3e-05,2.70349]
[1779391475622,33.95,77503.12,0.0,-0.97729,3e-05,2.70046]
[1779391481841,33.94,77507.54,0.0,-0.97715,3e-05,2.71396]
[1779391482848,33.94,77505.01,0.0,-0.97724,3e-05,2.70569]
[1779391483661,33.94,77505.01,0.0,-0.97724,3e-05,2.70569]
[1779391483855,33.94,77493.08,0.0,-0.97761,3e-05,2.66742]
[1779391484862,33.94,77492.19,0.0,-0.97764,3e-05,2.66455]
[1779391485869,33.94,77493.41,0.0,-0.9776,3e-05,2.66841]
[1779391486875,33.94,77497.43,0.0,-0.97748,3e-05,2.68119]
[1779391490224,33.94,77497.4,0.0,-0.97748,3e-05,2.68099]
[1779391491283,33.94,77497.4,0.0,-0.97748,3e-05,2.68093]
[1779391491366,33.94,77497.28,0.0,-0.97748,3e-05,2.68049]
[1779391495804,33.94,77497.07,0.0,-0.97749,3e-05,2.67966]
[1779391495881,33.94,77497.07,0.0,-0.97749,3e-05,2.67966]
[1779391496020,33.94,77497.07,0.0,-0.97749,3e-05,2.67966]
[1779391498741,33.94,77497.12,0.0,-0.97749,3e-05,2.6796]
[1779391498853,33.94,77497.12,0.0,-0.97749,3e-05,2.6796]
[1779391498866,33.94,77497.12,0.0,-0.97749,3e-05,2.6796]
[1779391499028,33.94,77497.12,0.0,-0.97749,3e-05,2.6796]
[1779391499072,33.94,77496.84,0.0,-0.9775,3e-05,2.67866]
[1779391501520,33.94,77496.84,0.0,-0.9775,3e-05,2.67866]
[1779391501628,33.94,77496.84,0.0,-0.9775,3e-05,2.67866]
[1779391501785,33.94,77494.36,0.0,-0.97758,3e-05,2.67061]
[1779391504285,33.94,77495.42,0.0,-0.97755,3e-05,2.67395]
[1779391507064,33.94,77495.77,0.0,-0.97754,3e-05,2.67494]
[1779391507139,33.94,77495.77,0.0,-0.97754,3e-05,2.67494]
[1779391507272,33.94,77495.77,0.0,-0.97754,3e-05,2.67494]
[1779391509847,33.94,77495.72,0.0,-0.97754,3e-05,2.67466]
[1779391510040,33.94,77502.54,0.0,-0.97733,3e-05,2.69644]
[1779391512614,33.94,77504.8,0.0,-0.97726,3e-05,2.70362]
[1779391512752,33.94,77504.01,0.0,-0.97728,3e-05,2.7009]
[1779391512769,33.94,77504.01,0.0,-0.97728,3e-05,2.7009]
[1779391514325,33.94,77503.82,0.0,-0.97729,3e-05,2.70029]
[1779391514433,33.94,77503.82,0.0,-0.97729,3e-05,2.70029]
[1779391514521,33.94,77503.82,0.0,-0.97729,3e-05,2.70029]
[1779391514623,33.94,77504.2,0.0,-0.97728,3e-05,2.70134]
[1779391515390,33.94,77504.2,0.0,-0.97728,3e-05,2.70134]
[1779391518096,33.94,77501.03,0.0,-0.97738,3e-05,2.69092]
[1779391519950,33.94,77501.52,0.0,-0.97737,3e-05,2.69243]
[1779391520024,33.94,77501.52,0.0,-0.97737,3e-05,2.69243]
[1779391520062,33.94,77501.52,0.0,-0.97737,3e-05,2.69243]
[1779391520272,33.94,77501.52,0.0,-0.97737,3e-05,2.69243]
[1779391524350,33.94,77501.74,0.0,-0.97736,3e-05,2.69286]
[1779391524461,33.94,77501.74,0.0,-0.97736,3e-05,2.69286]
[1779391524524,33.94,77501.74,0.0,-0.97736,3e-05,2.69286]
[1779391524562,33.94,77502.11,0.0,-0.97735,3e-05,2.69391]
[1779391526153,33.94,77496.69,0.0,-0.97752,3e-05,2.6765]
[1779391527262,33.94,77496.69,0.0,-0.97752,3e-05,2.6765]
[1779391527275,33.94,77496.69,0.0,-0.97752,3e-05,2.6765]
[1779391527348,33.94,77496.69,0.0,-0.97752,3e-05,2.6765]
[1779391527524,33.94,77496.69,0.0,-0.97752,3e-05,2.6765]
[1779391533201,33.94,77497.07,0.0,-0.97754,3e-05,2.67436]
[1779391536592,33.94,77497.23,0.0,-0.97753,3e-05,2.67479]
[1779391536646,33.94,77497.23,0.0,-0.97753,3e-05,2.67479]
[1779391536771,33.94,77497.09,0.0,-0.97754,3e-05,2.67431]
[1779391537229,33.94,77496.44,0.0,-0.97756,3e-05,2.6722]
[1779391539244,33.94,77492.59,0.0,-0.97768,3e-05,2.65988]
[1779391540954,33.93,77492.73,0.0,-0.97768,3e-05,2.66031]
[1779391540986,33.93,77492.73,0.0,-0.97768,3e-05,2.66031]
[1779391541022,33.93,77492.73,0.0,-0.97768,3e-05,2.66031]
[1779391543041,33.93,77491.24,0.0,-0.97772,3e-05,2.65556]
[1779391543133,33.93,77491.24,0.0,-0.97772,3e-05,2.65556]
[1779391543271,33.93,77491.24,0.0,-0.97772,3e-05,2.65556]
[1779391543272,33.93,77493.31,0.0,-0.97766,3e-05,2.66213]
[1779391544279,33.93,77501.98,0.0,-0.97739,3e-05,2.68979]
[1779391545286,33.93,77504.51,0.0,-0.97731,3e-05,2.69784]
[1779391545858,33.93,77504.51,0.0,-0.97731,3e-05,2.69784]
[1779391545885,33.93,77504.51,0.0,-0.97731,3e-05,2.69784]
[1779391546029,33.93,77504.51,0.0,-0.97731,3e-05,2.69784]
[1779391548307,33.93,77500.97,0.0,-0.97742,3e-05,2.68626]
[1779391552335,33.93,77504.27,0.0,-0.97732,3e-05,2.6966]
[1779391553070,33.93,77504.27,0.0,-0.97732,3e-05,2.6966]
[1779391553173,33.93,77504.27,0.0,-0.97732,3e-05,2.6966]
[1779391553272,33.93,77504.27,0.0,-0.97732,3e-05,2.6966]
[1779391556735,33.93,77504.58,0.0,-0.97731,3e-05,2.69729]
[1779391556770,33.93,77504.58,0.0,-0.97731,3e-05,2.69729]
[1779391556793,33.93,77504.58,0.0,-0.97731,3e-05,2.69729]
[1779391557021,33.93,77504.58,0.0,-0.97731,3e-05,2.69729]
[1779391557041,33.93,77504.58,0.0,-0.97731,3e-05,2.69722]
[1779391561398,33.93,77501.0,0.0,-0.97743,3e-05,2.68547]
[1779391564420,33.93,77497.02,0.0,-0.97756,3e-05,2.67259]
[1779391565260,33.93,77497.02,0.0,-0.97756,3e-05,2.67259]
[1779391565271,33.93,77497.02,0.0,-0.97756,3e-05,2.67259]
[1779391565373,33.93,77497.02,0.0,-0.97756,3e-05,2.67259]
[1779391565526,33.93,77497.02,0.0,-0.97756,3e-05,2.67259]
[1779391565628,33.93,77497.02,0.0,-0.97756,3e-05,2.67259]
[1779391566585,33.93,77496.96,0.0,-0.97756,3e-05,2.67232]
[1779391566695,33.93,77496.96,0.0,-0.97756,3e-05,2.67232]
[1779391566622,33.93,77497.21,0.0,-0.97755,3e-05,2.67309]
[1779391566772,33.93,77497.21,0.0,-0.97755,3e-05,2.67309]
[1779391567441,33.93,77495.87,0.0,-0.97759,3e-05,2.66882]
[1779391568448,33.93,77488.32,0.0,-0.97783,3e-05,2.64481]
[1779391569272,33.93,77488.32,0.0,-0.97783,3e-05,2.64481]
[1779391569319,33.93,77488.32,0.0,-0.97783,3e-05,2.64481]
[1779391569429,33.93,77488.32,0.0,-0.97783,3e-05,2.64481]
[1779391569520,33.93,77488.32,0.0,-0.97783,3e-05,2.64481]
[1779391569557,33.93,77488.32,0.0,-0.97783,3e-05,2.64481]
[1779391569621,33.93,77486.38,0.0,-0.97789,3e-05,2.63868]
[1779391571474,33.93,77483.23,0.0,-0.97799,3e-05,2.62877]
[1779391572748,33.93,77482.33,0.0,-0.97801,3e-05,2.62598]
[1779391572773,33.93,77482.33,0.0,-0.97801,3e-05,2.62598]
[1779391572813,33.93,77482.33,0.0,-0.97801,3e-05,2.62598]
[1779391573024,33.93,77482.33,0.0,-0.97801,3e-05,2.62598]
[1779391573272,33.93,77482.33,0.0,-0.97801,3e-05,2.62598]
[1779391573382,33.93,77482.33,0.0,-0.97801,3e-05,2.62598]
[1779391573521,33.93,77482.33,0.0,-0.97801,3e-05,2.62598]
[1779391573580,33.93,77482.33,0.0,-0.97801,3e-05,2.62598]
[1779391573621,33.93,77482.42,0.0,-0.97801,3e-05,2.62636]
[1779391578609,33.93,77482.53,0.0,-0.97801,3e-05,2.62685]
[1779391578652,33.93,77482.53,0.0,-0.97801,3e-05,2.62685]
[1779391578698,33.93,77483.47,0.0,-0.97798,3e-05,2.6299]
[1779391578777,33.93,77483.47,0.0,-0.97798,3e-05,2.6299]
[1779391580450,33.93,77485.62,0.0,-0.97791,3e-05,2.63669]
[1779391580471,33.93,77485.62,0.0,-0.97791,3e-05,2.63669]
[1779391580529,33.93,77485.62,0.0,-0.97791,3e-05,2.63669]
[1779391581562,33.93,77490.62,0.0,-0.97775,3e-05,2.65258]
[1779391583466,33.93,77490.93,0.0,-0.97774,3e-05,2.65358]
[1779391583518,33.93,77490.93,0.0,-0.97774,3e-05,2.65358]
[1779391583576,33.93,77491.03,0.0,-0.97774,3e-05,2.6539]
[1779391583774,33.93,77491.03,0.0,-0.97774,3e-05,2.6539]
[1779391584506,33.93,77491.03,0.0,-0.97774,3e-05,2.6539]
[1779391584520,33.93,77491.03,0.0,-0.97774,3e-05,2.6539]
[1779391584637,33.93,77491.03,0.0,-0.97774,3e-05,2.6539]
[1779391584774,33.93,77489.77,0.0,-0.97778,3e-05,2.6499]
[1779391588596,33.93,77492.07,0.0,-0.97771,3e-05,2.6572]
[1779391588709,33.93,77492.07,0.0,-0.97771,3e-05,2.6572]
[1779391588612,33.93,77492.19,0.0,-0.9777,3e-05,2.65758]
[1779391588783,33.93,77492.19,0.0,-0.9777,3e-05,2.65758]
[1779391589619,33.93,77491.62,0.0,-0.97772,3e-05,2.65575]
[1779391589977,33.93,77491.62,0.0,-0.97772,3e-05,2.65575]
[1779391590000,33.93,77491.62,0.0,-0.97772,3e-05,2.65575]
[1779391590023,33.93,77491.62,0.0,-0.97772,3e-05,2.65575]
[1779391590134,33.93,77491.62,0.0,-0.97772,3e-05,2.65575]
[1779391590270,33.93,77491.62,0.0,-0.97772,3e-05,2.65575]
[1779391590289,33.93,77491.62,0.0,-0.97772,3e-05,2.65575]
[1779391596668,33.93,77491.05,0.0,-0.97776,3e-05,2.65084]
[1779391598682,33.93,77496.37,0.0,-0.9776,3e-05,2.66775]
[1779391599374,33.93,77496.37,0.0,-0.9776,3e-05,2.66775]
[1779391599421,33.93,77496.37,0.0,-0.9776,3e-05,2.66775]
[1779391599519,33.93,77496.37,0.0,-0.9776,3e-05,2.66775]
[1779391599553,33.93,77496.37,0.0,-0.9776,3e-05,2.66775]
[1779391599665,33.93,77496.37,0.0,-0.9776,3e-05,2.66775]
[1779391599689,33.93,77499.52,0.0,-0.9775,3e-05,2.67777]
[1779391599773,33.93,77499.52,0.0,-0.9775,3e-05,2.67777]
[1779391599800,33.93,77499.52,0.0,-0.9775,3e-05,2.67777]
[1779391600977,33.93,77500.34,0.0,-0.97747,3e-05,2.68035]
[1779391601020,33.93,77500.34,0.0,-0.97747,3e-05,2.68035]
[1779391601061,33.93,77500.34,0.0,-0.97747,3e-05,2.68035]
[1779391601271,33.93,77500.34,0.0,-0.97747,3e-05,2.68035]
[1779391601703,33.93,77500.42,0.0,-0.97747,3e-05,2.68056]
[1779391603271,33.93,77500.45,0.0,-0.97747,3e-05,2.6806]
[1779391603332,33.93,77500.45,0.0,-0.97747,3e-05,2.6806]
[1779391603520,33.93,77500.45,0.0,-0.97747,3e-05,2.6806]
[1779391603635,33.93,77500.45,0.0,-0.97747,3e-05,2.6806]
[1779391607272,33.93,77498.65,0.0,-0.97753,3e-05,2.67472]
[1779391607385,33.93,77498.65,0.0,-0.97753,3e-05,2.67472]
[1779391612780,33.93,77498.75,0.0,-0.97753,3e-05,2.67477]
[1779391616679,33.93,77500.01,0.0,-0.97749,3e-05,2.67871]
[1779391615800,33.93,77504.5,0.0,-0.97735,3e-05,2.69304]
[1779391616770,33.93,77504.5,0.0,-0.97735,3e-05,2.69304]
[1779391616786,33.93,77504.5,0.0,-0.97735,3e-05,2.69304]
[1779391618537,33.93,77504.56,0.0,-0.97735,3e-05,2.69317]
[1779391618646,33.93,77504.56,0.0,-0.97735,3e-05,2.69317]
[1779391618716,33.93,77505.2,0.0,-0.97733,3e-05,2.69508]
[1779391618773,33.93,77505.2,0.0,-0.97733,3e-05,2.69508]
[1779391619271,33.93,77505.2,0.0,-0.97733,3e-05,2.69508]
[1779391619384,33.93,77505.2,0.0,-0.97733,3e-05,2.69508]
[1779391619521,33.93,77505.2,0.0,-0.97733,3e-05,2.69508]
[1779391619614,33.93,77505.2,0.0,-0.97733,3e-05,2.69508]
[1779391623272,33.93,77505.2,0.0,-0.97733,3e-05,2.69508]
[1779391623382,33.93,77505.2,0.0,-0.97733,3e-05,2.69508]
[1779391623521,33.93,77505.2,0.0,-0.97733,3e-05,2.69508]
[1779391623565,33.93,77505.2,0.0,-0.97733,3e-05,2.69508]
[1779391627274,33.93,77506.85,0.0,-0.97728,3e-05,2.69994]
[1779391627320,33.93,77506.85,0.0,-0.97728,3e-05,2.69994]
[1779391627522,33.93,77506.85,0.0,-0.97728,3e-05,2.69994]
[1779391627633,33.93,77506.85,0.0,-0.97728,3e-05,2.69994]
[1779391631272,33.93,77506.11,0.0,-0.97731,3e-05,2.69723]
[1779391631330,33.93,77506.11,0.0,-0.97731,3e-05,2.69723]
[1779391631528,33.93,77506.11,0.0,-0.97731,3e-05,2.69723]
[1779391631606,33.93,77506.11,0.0,-0.97731,3e-05,2.69723]
[1779391632412,33.93,77506.11,0.0,-0.97731,3e-05,2.69699]
[1779391632466,33.93,77506.11,0.0,-0.97731,3e-05,2.69699]
[1779391632524,33.93,77506.11,0.0,-0.97731,3e-05,2.69699]
[1779391632623,33.93,77506.1,0.0,-0.97731,3e-05,2.69696]
[1779391633927,33.93,77502.89,0.0,-0.97741,3e-05,2.6865]
[1779391635270,33.93,77502.89,0.0,-0.97741,3e-05,2.6865]
[1779391635380,33.93,77502.89,0.0,-0.97741,3e-05,2.6865]
[1779391635520,33.93,77502.89,0.0,-0.97741,3e-05,2.6865]
[1779391635630,33.93,77502.89,0.0,-0.97741,3e-05,2.6865]
[1779391640976,33.92,77502.81,0.0,-0.97742,3e-05,2.68581]
[1779391648025,33.92,77503.0,0.0,-0.97742,3e-05,2.68597]
[1779391654067,33.92,77502.61,0.0,-0.97746,3e-05,2.68126]
[1779391657904,33.92,77503.47,0.0,-0.97743,3e-05,2.68384]
[1779391658013,33.92,77503.47,0.0,-0.97743,3e-05,2.68384]
[1779391658026,33.92,77503.47,0.0,-0.97743,3e-05,2.68384]
[1779391658138,33.92,77503.47,0.0,-0.97743,3e-05,2.68384]
[1779391658270,33.92,77503.47,0.0,-0.97743,3e-05,2.68384]
[1779391658379,33.92,77503.47,0.0,-0.97743,3e-05,2.68384]
[1779391659851,33.92,77503.24,0.0,-0.97744,3e-05,2.68299]
[1779391659954,33.92,77503.24,0.0,-0.97744,3e-05,2.68299]
[1779391660030,33.92,77503.24,0.0,-0.97744,3e-05,2.68299]
[1779391660109,33.92,77503.17,0.0,-0.97745,3e-05,2.68271]
[1779391661271,33.92,77503.17,0.0,-0.97745,3e-05,2.68271]
[1779391661382,33.92,77503.17,0.0,-0.97745,3e-05,2.68271]
[1779391661527,33.92,77503.17,0.0,-0.97745,3e-05,2.68271]
[1779391661640,33.92,77503.17,0.0,-0.97745,3e-05,2.68271]
[1779391665271,33.92,77502.62,0.0,-0.97746,3e-05,2.68076]
[1779391665384,33.92,77502.62,0.0,-0.97746,3e-05,2.68076]
[1779391665519,33.92,77502.62,0.0,-0.97746,3e-05,2.68076]
[1779391665629,33.92,77502.62,0.0,-0.97746,3e-05,2.68076]
[1779391667669,33.92,77502.86,0.0,-0.97746,3e-05,2.68143]
[1779391667694,33.92,77502.86,0.0,-0.97746,3e-05,2.68143]
[1779391667770,33.92,77502.86,0.0,-0.97746,3e-05,2.68143]
[1779391667795,33.92,77513.68,0.0,-0.97712,3e-05,2.71607]
[1779391667834,33.92,77513.68,0.0,-0.97712,3e-05,2.71607]
[1779391668165,33.92,77517.12,0.0,-0.97701,3e-05,2.7272]
[1779391670701,33.92,77516.62,0.0,-0.97702,3e-05,2.72546]
[1779391670802,33.92,77512.66,0.0,-0.97715,3e-05,2.71243]
[1779391671407,33.92,77512.66,0.0,-0.97715,3e-05,2.71243]
[1779391671449,33.92,77512.66,0.0,-0.97715,3e-05,2.71243]
[1779391671523,33.92,77512.66,0.0,-0.97715,3e-05,2.71243]
[1779391671610,33.92,77511.32,0.0,-0.97719,3e-05,2.70811]
[1779391677236,33.92,77511.38,0.0,-0.9772,3e-05,2.70773]
[1779391680409,33.92,77511.67,0.0,-0.97719,3e-05,2.70847]
[1779391680526,33.92,77511.67,0.0,-0.97719,3e-05,2.70847]
[1779391680536,33.92,77511.67,0.0,-0.97719,3e-05,2.70847]
[1779391680773,33.92,77511.67,0.0,-0.97719,3e-05,2.70847]
[1779391680627,33.92,77510.23,0.0,-0.97724,3e-05,2.70373]
[1779391686299,33.91,77511.45,0.0,-0.9772,3e-05,2.70709]
[1779391690255,33.91,77510.39,0.0,-0.97724,3e-05,2.70339]
[1779391690272,33.91,77510.39,0.0,-0.97724,3e-05,2.70339]
[1779391690314,33.91,77510.39,0.0,-0.97724,3e-05,2.70339]
[1779391690522,33.91,77510.39,0.0,-0.97724,3e-05,2.70339]
[1779391690528,33.91,77510.52,0.0,-0.97724,3e-05,2.70371]
[1779391696369,33.91,77510.65,0.0,-0.97724,3e-05,2.70353]
[1779391700397,33.91,77506.7,0.0,-0.97737,3e-05,2.69042]
[1779391702601,33.91,77504.58,0.0,-0.97744,3e-05,2.68355]
[1779391702713,33.91,77504.58,0.0,-0.97744,3e-05,2.68355]
[1779391702771,33.91,77504.58,0.0,-0.97744,3e-05,2.68355]
[1779391702814,33.91,77504.56,0.0,-0.97744,3e-05,2.68335]
[1779391708454,33.91,77504.05,0.0,-0.97746,3e-05,2.68144]
[1779391715502,33.91,77503.11,0.0,-0.97752,3e-05,2.67501]
[1779391720538,33.91,77503.65,0.0,-0.9775,3e-05,2.67657]
[1779391725573,33.91,77505.32,0.0,-0.97745,3e-05,2.68175]
[1779391726729,33.91,77505.32,0.0,-0.97745,3e-05,2.68175]
[1779391726773,33.91,77505.32,0.0,-0.97745,3e-05,2.68175]
[1779391726870,33.91,77504.64,0.0,-0.97747,3e-05,2.6795]
[1779391726884,33.91,77504.64,0.0,-0.97747,3e-05,2.6795]
[1779391727026,33.91,77504.64,0.0,-0.97747,3e-05,2.6795]
[1779391727587,33.91,77503.9,0.0,-0.9775,3e-05,2.67713]
[1779391732621,33.9,77506.57,0.0,-0.97741,3e-05,2.68548]
[1779391733061,33.9,77506.57,0.0,-0.97741,3e-05,2.68548]
[1779391733171,33.9,77506.57,0.0,-0.97741,3e-05,2.68548]
[1779391733279,33.9,77506.57,0.0,-0.97741,3e-05,2.68548]
[1779391733629,33.9,77506.96,0.0,-0.9774,3e-05,2.68668]
[1779391738663,33.9,77506.65,0.0,-0.97741,3e-05,2.68538]
[1779391741584,33.9,77506.1,0.0,-0.97743,3e-05,2.68349]
[1779391741614,33.9,77506.1,0.0,-0.97743,3e-05,2.68349]
[1779391741772,33.9,77506.1,0.0,-0.97743,3e-05,2.68349]
[1779391741804,33.9,77502.93,0.0,-0.97753,3e-05,2.67323]
[1779391746721,33.9,77500.01,0.0,-0.97763,3e-05,2.66376]
[1779391750853,33.9,77499.41,0.0,-0.97765,3e-05,2.66178]
[1779391750880,33.9,77499.82,0.0,-0.97763,3e-05,2.66305]
[1779391750908,33.9,77499.82,0.0,-0.97763,3e-05,2.66305]
[1779391751023,33.9,77499.82,0.0,-0.97763,3e-05,2.66305]
[1779391751755,33.9,77499.86,0.0,-0.97763,3e-05,2.66318]
[1779391757798,33.9,77498.89,0.0,-0.97766,3e-05,2.65997]
[1779391758807,33.9,77467.27,0.0,-0.97864,3e-05,2.56075]
[1779391759326,33.9,77467.27,0.0,-0.97864,3e-05,2.56075]
[1779391760818,33.9,77457.91,0.0,-0.97892,3e-05,2.53207]
[1779391761826,33.9,77461.98,0.0,-0.97879,3e-05,2.54495]
[1779391762243,33.9,77461.98,0.0,-0.97879,3e-05,2.54495]
[1779391762326,33.9,77461.98,0.0,-0.97879,3e-05,2.54495]
[1779391764379,33.9,77463.91,0.0,-0.97873,3e-05,2.55126]
[1779391766224,33.9,77462.19,0.0,-0.97878,3e-05,2.54613]
[1779391766254,33.9,77462.19,0.0,-0.97878,3e-05,2.54613]
[1779391766275,33.9,77462.19,0.0,-0.97878,3e-05,2.54613]
[1779391766867,33.91,77462.89,0.0,-0.97876,3e-05,2.54846]
[1779391767875,33.91,77465.39,0.0,-0.97868,3e-05,2.55635]
[1779391771904,33.91,77469.28,0.0,-0.97858,3e-05,2.56618]
[1779391776937,33.91,77468.99,0.0,-0.97858,3e-05,2.56606]
[1779391777453,33.91,77468.99,0.0,-0.97858,3e-05,2.56606]
[1779391777506,33.91,77468.99,0.0,-0.97858,3e-05,2.56606]
[1779391777522,33.91,77468.99,0.0,-0.97858,3e-05,2.56606]
[1779391777944,33.91,77469.23,0.0,-0.97857,3e-05,2.56696]
[1779391782979,33.91,77469.26,0.0,-0.97856,3e-05,2.56785]
[1779391784993,33.92,77473.92,0.0,-0.97842,3e-05,2.58264]
[1779391786000,33.92,77476.19,0.0,-0.97835,3e-05,2.58985]
[1779391787399,33.92,77476.19,0.0,-0.97835,3e-05,2.58985]
[1779391787436,33.92,77476.19,0.0,-0.97835,3e-05,2.58985]
[1779391787521,33.92,77476.19,0.0,-0.97835,3e-05,2.58985]
[1779391787622,33.92,77477.65,0.0,-0.9783,3e-05,2.59453]
[1779391790028,33.92,77475.2,0.0,-0.97837,3e-05,2.58723]
[1779391795258,33.92,77476.13,0.0,-0.97834,3e-05,2.5906]
[1779391796019,33.92,77476.13,0.0,-0.97834,3e-05,2.5906]
[1779391796043,33.92,77476.16,0.0,-0.97834,3e-05,2.59081]
[1779391796270,33.92,77476.16,0.0,-0.97834,3e-05,2.59081]
[1779391796272,33.92,77475.84,0.0,-0.97835,3e-05,2.58993]
[1779391802112,33.92,77475.88,0.0,-0.97834,3e-05,2.59074]
[1779391804515,33.92,77476.88,0.0,-0.97831,3e-05,2.59397]
[1779391804628,33.92,77476.88,0.0,-0.97831,3e-05,2.59397]
[1779391804769,33.92,77476.88,0.0,-0.97831,3e-05,2.59397]
[1779391804867,33.92,77476.88,0.0,-0.97831,3e-05,2.59397]
[1779391804970,33.92,77478.24,0.0,-0.97826,3e-05,2.59843]
[1779391807147,33.92,77476.09,0.0,-0.97833,3e-05,2.59193]
[1779391808269,33.92,77476.09,0.0,-0.97833,3e-05,2.59193]
[1779391808380,33.92,77476.09,0.0,-0.97833,3e-05,2.59193]
[1779391808481,33.92,77476.1,0.0,-0.97832,3e-05,2.59207]
[1779391810273,33.92,77476.6,0.0,-0.97831,3e-05,2.59374]
[1779391810382,33.92,77476.6,0.0,-0.97831,3e-05,2.59374]
[1779391810482,33.92,77477.11,0.0,-0.97829,3e-05,2.59544]
[1779391812272,33.92,77477.02,0.0,-0.97829,3e-05,2.59526]
[1779391812379,33.92,77477.02,0.0,-0.97829,3e-05,2.59526]
[1779391812479,33.92,77477.08,0.0,-0.97829,3e-05,2.59555]
[1779391816277,33.93,77478.12,0.0,-0.97826,3e-05,2.59912]
[1779391816387,33.93,77478.12,0.0,-0.97826,3e-05,2.59912]
[1779391816414,33.93,77482.2,0.0,-0.97813,3e-05,2.61199]
[1779391817232,33.93,77484.33,0.0,-0.97806,3e-05,2.61876]
[1779391819028,33.93,77484.33,0.0,-0.97806,3e-05,2.61876]
[1779391818239,33.93,77496.53,0.0,-0.97768,3e-05,2.65738]
[1779391819137,33.93,77496.53,0.0,-0.97768,3e-05,2.65738]
[1779391819246,33.93,77496.67,0.0,-0.97768,3e-05,2.65783]
[1779391820253,33.93,77494.56,0.0,-0.97774,3e-05,2.65112]
[1779391822275,33.93,77494.97,0.0,-0.97773,3e-05,2.65243]
[1779391822381,33.93,77494.97,0.0,-0.97773,3e-05,2.65243]
[1779391822485,33.93,77494.97,0.0,-0.97773,3e-05,2.65243]
[1779391822520,33.93,77494.97,0.0,-0.97773,3e-05,2.65243]
[1779391822633,33.93,77494.97,0.0,-0.97773,3e-05,2.65243]
[1779391822723,33.93,77491.92,0.0,-0.97783,3e-05,2.64276]
[1779391823274,33.93,77494.95,0.0,-0.97773,3e-05,2.65239]
[1779391824281,33.93,77497.71,0.0,-0.97765,3e-05,2.66116]
[1779391826278,33.93,77498.32,0.0,-0.97763,3e-05,2.66309]
[1779391826387,33.93,77498.32,0.0,-0.97763,3e-05,2.66309]
[1779391826486,33.93,77498.5,0.0,-0.97762,3e-05,2.66364]
[1779391827541,33.93,77498.5,0.0,-0.97762,3e-05,2.66364]
[1779391827650,33.93,77498.5,0.0,-0.97762,3e-05,2.66364]
[1779391827770,33.93,77498.5,0.0,-0.97762,3e-05,2.66364]
[1779391827878,33.93,77498.5,0.0,-0.97762,3e-05,2.66364]
[1779391827973,33.93,77499.9,0.0,-0.97758,3e-05,2.66806]
[1779391828309,33.93,77501.79,0.0,-0.97752,3e-05,2.67409]
[1779391831335,33.93,77503.77,0.0,-0.97748,3e-05,2.6772]
[1779391836371,33.93,77502.35,0.0,-0.97753,3e-05,2.67242]
[1779391839817,33.92,77502.38,0.0,-0.97753,3e-05,2.67243]
[1779391839909,33.92,77502.38,0.0,-0.97753,3e-05,2.67243]
[1779391840013,33.92,77499.55,0.0,-0.97762,3e-05,2.66332]
[1779391842276,33.92,77498.84,0.0,-0.97764,3e-05,2.66106]
[1779391842363,33.92,77498.84,0.0,-0.97764,3e-05,2.66106]
[1779391842413,33.92,77497.22,0.0,-0.97769,3e-05,2.65585]
[1779391843420,33.92,77492.94,0.0,-0.97783,3e-05,2.64226]
[1779391848455,33.92,77492.88,0.0,-0.97783,3e-05,2.64207]
[1779391851475,33.92,77494.68,0.0,-0.97777,3e-05,2.64778]
[1779391853490,33.92,77496.38,0.0,-0.97772,3e-05,2.65316]
[1779391854497,33.92,77498.98,0.0,-0.97764,3e-05,2.66141]
[1779391859532,33.92,77498.28,0.0,-0.97766,3e-05,2.65906]
[1779391861547,33.92,77499.64,0.0,-0.97762,3e-05,2.66334]
[1779391866583,33.92,77500.79,0.0,-0.97758,3e-05,2.66685]
[1779391868597,33.92,77498.32,0.0,-0.97766,3e-05,2.65891]
[1779391869604,33.92,77495.98,0.0,-0.97774,3e-05,2.65146]
[1779391870611,33.92,77493.58,0.0,-0.97781,3e-05,2.64385]
[1779391871618,33.92,77489.39,0.0,-0.97794,3e-05,2.63061]
[1779391873632,33.92,77491.3,0.0,-0.97788,3e-05,2.63669]
[1779391878674,33.92,77491.82,0.0,-0.97786,3e-05,2.6384]
[1779391883709,33.92,77491.88,0.0,-0.97786,3e-05,2.63868]
[1779391888745,33.92,77491.02,0.0,-0.97789,3e-05,2.63604]
[1779391893782,33.92,77490.14,0.0,-0.97794,3e-05,2.6303]
[1779391898819,33.92,77491.16,0.0,-0.97791,3e-05,2.63365]
[1779391901840,33.92,77494.08,0.0,-0.97781,3e-05,2.64296]
[1779391903853,33.93,77497.01,0.0,-0.97772,3e-05,2.65228]
[1779391904861,33.93,77498.68,0.0,-0.97767,3e-05,2.65759]
[1779391906874,33.92,77497.3,0.0,-0.97771,3e-05,2.65318]
[1779391907881,33.92,77495.09,0.0,-0.97778,3e-05,2.64614]
[1779391909896,33.92,77497.75,0.0,-0.9777,3e-05,2.65457]
[1779391911910,33.92,77496.27,0.0,-0.97775,3e-05,2.64986]
[1779391913923,33.92,77497.76,0.0,-0.9777,3e-05,2.65457]
[1779391918959,33.92,77498.3,0.0,-0.97768,3e-05,2.65621]
[1779391921981,33.92,77496.38,0.0,-0.97774,3e-05,2.65005]
[1779391927017,33.92,77495.29,0.0,-0.97778,3e-05,2.64659]
[1779391932052,33.92,77494.07,0.0,-0.97782,3e-05,2.64274]
[1779391937088,33.92,77494.14,0.0,-0.97781,3e-05,2.643]
[1779391940109,33.92,77492.61,0.0,-0.97786,3e-05,2.63818]
[1779391945144,33.92,77494.16,0.0,-0.97781,3e-05,2.64315]
[1779391950181,33.92,77494.06,0.0,-0.97781,3e-05,2.64286]
[1779391955216,33.92,77494.02,0.0,-0.97784,3e-05,2.63969]
[1779391960251,33.93,77493.95,0.0,-0.97784,3e-05,2.63952]
[1779391962265,33.93,77495.53,0.0,-0.97779,3e-05,2.64454]
[1779391967300,33.93,77495.55,0.0,-0.97779,3e-05,2.64461]
[1779391973342,33.93,77495.1,0.0,-0.97781,3e-05,2.6432]
[1779391979384,33.93,77495.26,0.0,-0.9778,3e-05,2.64371]
[1779391983413,33.93,77496.82,0.0,-0.97775,3e-05,2.64864]
[1779391984435,33.93,77508.62,0.0,-0.97738,3e-05,2.68626]
[1779391985433,33.92,77514.46,0.0,-0.9772,3e-05,2.70496]
[1779391988025,33.92,77515.4,0.0,-0.97717,3e-05,2.70788]
[1779391988074,33.92,77515.4,0.0,-0.97717,3e-05,2.70788]
[1779391988126,33.92,77515.49,0.0,-0.97717,3e-05,2.70794]
[1779391991475,33.92,77516.83,0.0,-0.97713,3e-05,2.71191]
[1779391992482,33.92,77518.82,0.0,-0.97707,3e-05,2.71821]
[1779391994028,33.92,77518.82,0.0,-0.97707,3e-05,2.71821]
[1779391994118,33.92,77518.82,0.0,-0.97707,3e-05,2.71821]
[1779392001548,33.92,77519.34,0.0,-0.97706,3e-05,2.71863]
[1779392003562,33.92,77515.9,0.0,-0.97717,3e-05,2.70724]
[1779392005576,33.92,77514.48,0.0,-0.97722,3e-05,2.70242]
[1779392010611,33.92,77507.81,0.0,-0.97744,3e-05,2.68043]
[1779392011618,33.91,77504.22,0.0,-0.97758,3e-05,2.66578]
[1779392012625,33.91,77501.4,0.0,-0.97767,3e-05,2.65674]
[1779392014639,33.91,77504.1,0.0,-0.97758,3e-05,2.66526]
[1779392015648,33.91,77510.99,0.0,-0.97737,3e-05,2.68724]
[1779392016654,33.91,77513.46,0.0,-0.97729,3e-05,2.69508]
[1779392021690,33.91,77514.1,0.0,-0.97727,3e-05,2.69658]
[1779392026727,33.91,77514.59,0.0,-0.97726,3e-05,2.69758]
[1779392031762,33.91,77514.38,0.0,-0.97728,3e-05,2.69631]
[1779392036798,33.91,77514.91,0.0,-0.97727,3e-05,2.69743]
[1779392041833,33.9,77515.72,0.0,-0.97725,3e-05,2.69942]
[1779392042840,33.9,77511.97,0.0,-0.97737,3e-05,2.68724]
[1779392045863,33.9,77503.41,0.0,-0.97764,3e-05,2.65957]
[1779392046868,33.9,77500.65,0.0,-0.97773,3e-05,2.65073]
[1779392047875,33.9,77503.41,0.0,-0.97764,3e-05,2.65947]
[1779392049888,33.9,77505.27,0.0,-0.97758,3e-05,2.66528]
[1779392054924,33.9,77504.17,0.0,-0.97762,3e-05,2.66144]
[1779392059959,33.9,77503.29,0.0,-0.97765,3e-05,2.65833]
[1779392066000,33.9,77503.64,0.0,-0.97764,3e-05,2.65909]
[1779392068014,33.9,77505.92,0.0,-0.97757,3e-05,2.66624]
[1779392070029,33.9,77509.21,0.0,-0.97747,3e-05,2.67662]
[1779392073069,33.9,77515.85,0.0,-0.97729,3e-05,2.69456]
[1779392074076,33.9,77517.32,0.0,-0.97724,3e-05,2.6992]
[1779392075083,33.9,77518.65,0.0,-0.9772,3e-05,2.70337]
[1779392077097,33.9,77520.77,0.0,-0.97714,3e-05,2.70994]
[1779392082132,33.89,77520.26,0.0,-0.97716,3e-05,2.70757]
[1779392087166,33.89,77520.3,0.0,-0.97717,3e-05,2.70685]
[1779392091195,33.89,77518.64,0.0,-0.97723,3e-05,2.70096]
[1779392095223,33.89,77517.32,0.0,-0.97727,3e-05,2.69621]
[1779392100258,33.89,77517.66,0.0,-0.97727,3e-05,2.69671]
[1779392101275,33.89,77519.36,0.0,-0.97721,3e-05,2.70207]
[1779392102280,33.89,77521.77,0.0,-0.97714,3e-05,2.70972]
[1779392103287,33.89,77527.74,0.0,-0.97695,3e-05,2.72892]
[1779392104298,33.88,77532.52,0.0,-0.9768,3e-05,2.7443]
[1779392105304,33.88,77541.01,0.0,-0.97652,3e-05,2.7719]
[1779392106311,33.88,77552.69,0.0,-0.97614,3e-05,2.81023]
[1779392107318,33.88,77552.78,0.0,-0.97614,3e-05,2.81022]
[1779392108166,33.88,77552.78,0.0,-0.97614,3e-05,2.81022]
[1779392113360,33.88,77555.29,0.0,-0.97607,3e-05,2.81666]
[1779392118162,33.87,77555.89,0.0,-0.97606,3e-05,2.81768]
[1779392118803,33.87,77553.03,0.0,-0.97617,3e-05,2.80754]
[1779392120656,33.87,77549.58,0.0,-0.97629,3e-05,2.7955]
[1779392125449,33.87,77551.4,0.0,-0.97624,3e-05,2.80013]
[1779392130484,33.86,77551.34,0.0,-0.97626,3e-05,2.79853]
[1779392136526,33.86,77550.07,0.0,-0.97634,3e-05,2.78955]
[1779392141590,33.85,77553.44,0.0,-0.97624,3e-05,2.79946]
[1779392142585,33.85,77558.82,0.0,-0.97606,3e-05,2.81733]
[1779392144377,33.85,77562.28,0.0,-0.97595,3e-05,2.82831]
[1779392144598,33.85,77565.69,0.0,-0.97584,3e-05,2.83971]
[1779392145596,33.85,77565.69,0.0,-0.97584,3e-05,2.83971]
[1779392149633,33.85,77568.04,0.0,-0.97578,3e-05,2.84559]
[1779392152654,33.84,77565.72,0.0,-0.97587,3e-05,2.83681]
[1779392155675,33.84,77572.1,0.0,-0.97566,3e-05,2.85725]
[1779392157773,33.84,77572.85,0.0,-0.97564,3e-05,2.85941]
[1779392157886,33.84,77572.85,0.0,-0.97564,3e-05,2.85941]
[1779392157938,33.84,77572.85,0.0,-0.97564,3e-05,2.85941]
[1779392157987,33.84,77572.85,0.0,-0.97565,3e-05,2.85905]
[1779392158506,33.84,77572.85,0.0,-0.97565,3e-05,2.85905]
[1779392161141,33.83,77572.16,0.0,-0.97568,3e-05,2.85602]
[1779392162074,33.83,77579.03,0.0,-0.97545,3e-05,2.8785]
[1779392165750,33.83,77580.31,0.0,-0.97542,3e-05,2.88128]
[1779392168772,33.82,77575.27,0.0,-0.97561,3e-05,2.86308]
[1779392169779,33.82,77571.47,0.0,-0.97574,3e-05,2.84993]
[1779392170787,33.82,77568.66,0.0,-0.97584,3e-05,2.84016]
[1779392174815,33.82,77565.54,0.0,-0.97595,3e-05,2.82845]
[1779392175822,33.82,77563.49,0.0,-0.97602,3e-05,2.8213]
[1779392177836,33.82,77564.88,0.0,-0.97598,3e-05,2.82536]
[1779392182875,33.81,77566.08,0.0,-0.97596,3e-05,2.82789]
[1779392187907,33.81,77565.74,0.0,-0.97599,3e-05,2.82525]
[1779392192942,33.8,77566.5,0.0,-0.976,3e-05,2.82309]
[1779392194956,33.8,77564.08,0.0,-0.97609,3e-05,2.81442]
[1779392200110,33.8,77564.55,0.0,-0.97608,3e-05,2.81515]
[1779392202045,33.8,77564.58,0.0,-0.97609,3e-05,2.81441]
[1779392202149,33.8,77564.58,0.0,-0.97609,3e-05,2.81441]
[1779392202245,33.79,77564.58,0.0,-0.97609,3e-05,2.81413]
[1779392203012,33.79,77565.86,0.0,-0.97605,3e-05,2.81812]
[1779392208047,33.79,77564.82,0.0,-0.9761,3e-05,2.81323]
[1779392210061,33.79,77566.49,0.0,-0.97605,3e-05,2.81824]
[1779392215188,33.78,77566.56,0.0,-0.97606,3e-05,2.81733]
[1779392215388,33.78,77570.02,0.0,-0.97595,3e-05,2.82861]
[1779392216103,33.78,77574.27,0.0,-0.97581,3e-05,2.84255]
[1779392217109,33.78,77575.5,0.0,-0.97577,3e-05,2.84635]
[1779392222145,33.78,77577.7,0.0,-0.97571,3e-05,2.85208]
[1779392223152,33.78,77578.87,0.0,-0.97568,3e-05,2.85568]
[1779392225166,33.77,77577.45,0.0,-0.97573,3e-05,2.85019]
[1779392226173,33.77,77574.55,0.0,-0.97583,3e-05,2.84009]
[1779392227191,33.77,77576.55,0.0,-0.97577,3e-05,2.84649]
[1779392228189,33.77,77580.05,0.0,-0.97565,3e-05,2.85794]
[1779392230206,33.77,77581.23,0.0,-0.97562,3e-05,2.8612]
[1779392234272,33.76,77581.38,0.0,-0.97563,3e-05,2.86063]
[1779392236943,33.76,77580.41,0.0,-0.97567,3e-05,2.85631]
[1779392237260,33.76,77572.06,0.0,-0.97595,3e-05,2.82791]
[1779392238267,33.76,77569.34,0.0,-0.97605,3e-05,2.81852]
[1779392240280,33.76,77570.49,0.0,-0.97602,3e-05,2.8218]
[1779392245320,33.75,77568.69,0.0,-0.97609,3e-05,2.8144]
[1779392247335,33.75,77567.5,0.0,-0.97613,3e-05,2.8099]
[1779392248341,33.75,77568.92,0.0,-0.97609,3e-05,2.81437]
[1779392253376,33.75,77567.98,0.0,-0.97616,3e-05,2.80671]
[1779392254383,33.75,77566.66,0.0,-0.97621,3e-05,2.80206]
[1779392259418,33.74,77567.09,0.0,-0.97621,3e-05,2.80226]
[1779392261432,33.74,77568.49,0.0,-0.97616,3e-05,2.80642]
[1779392266467,33.74,77569.46,0.0,-0.97614,3e-05,2.80836]
[1779392271502,33.73,77570.14,0.0,-0.97614,3e-05,2.80933]
[1779392276537,33.73,77570.27,0.0,-0.97614,3e-05,2.80846]
[1779392280565,33.73,77568.95,0.0,-0.9762,3e-05,2.80303]
[1779392288621,33.72,77569.38,0.0,-0.9762,3e-05,2.80244]
[1779392289628,33.72,77571.61,0.0,-0.97613,3e-05,2.80963]
[1779392291643,33.72,77578.03,0.0,-0.97592,3e-05,2.83059]
[1779392292650,33.72,77579.73,0.0,-0.97587,3e-05,2.83604]
[1779392293657,33.72,77580.94,0.0,-0.97583,3e-05,2.8398]
[1779392296678,33.71,77582.23,0.0,-0.9758,3e-05,2.84289]
[1779392301713,33.71,77582.03,0.0,-0.97582,3e-05,2.84063]
[1779392306748,33.7,77582.24,0.0,-0.97583,3e-05,2.83976]
[1779392310776,33.7,77579.65,0.0,-0.97593,3e-05,2.82981]
[1779392314804,33.7,77581.43,0.0,-0.97591,3e-05,2.83139]
[1779392319839,33.69,77581.5,0.0,-0.97592,3e-05,2.83012]
[1779392321505,33.69,77581.5,0.0,-0.97592,3e-05,2.83012]
[1779392322280,33.69,77581.54,0.0,-0.97592,3e-05,2.82996]
[1779392322296,33.69,77581.51,0.0,-0.97593,3e-05,2.82956]
[1779392324483,33.69,77581.51,0.0,-0.97593,3e-05,2.82956]
[1779392324530,33.69,77581.51,0.0,-0.97593,3e-05,2.82956]
[1779392324589,33.69,77581.51,0.0,-0.97593,3e-05,2.82956]
[1779392324566,33.69,77581.16,0.0,-0.97595,3e-05,2.8278]
[1779392324771,33.69,77581.16,0.0,-0.97595,3e-05,2.8278]
[1779392324874,33.69,77580.99,0.0,-0.97595,3e-05,2.82693]
[1779392329115,33.68,77581.84,0.0,-0.97593,3e-05,2.8292]
[1779392334945,33.68,77581.33,0.0,-0.97597,3e-05,2.82516]
[1779392337966,33.68,77577.3,0.0,-0.97612,3e-05,2.81081]
[1779392341864,33.67,77575.31,0.0,-0.97619,3e-05,2.8034]
[1779392341888,33.67,77575.31,0.0,-0.97619,3e-05,2.8034]
[1779392342023,33.67,77575.31,0.0,-0.97619,3e-05,2.8034]
[1779392342123,33.67,77573.33,0.0,-0.97626,3e-05,2.79655]
[1779392346026,33.67,77568.12,0.0,-0.97644,3e-05,2.77833]
[1779392347871,33.67,77568.96,0.0,-0.97642,3e-05,2.7809]
[1779392347892,33.67,77568.96,0.0,-0.97642,3e-05,2.7809]
[1779392348023,33.67,77568.96,0.0,-0.97642,3e-05,2.7809]
[1779392348040,33.67,77569.01,0.0,-0.97642,3e-05,2.78085]
[1779392353074,33.67,77567.96,0.0,-0.97646,3e-05,2.77633]
[1779392358110,33.66,77570.44,0.0,-0.97639,3e-05,2.7835]
[1779392358745,33.66,77570.44,0.0,-0.97639,3e-05,2.7835]
[1779392358771,33.66,77570.44,0.0,-0.97639,3e-05,2.7835]
[1779392358805,33.66,77570.44,0.0,-0.97639,3e-05,2.7835]
[1779392359023,33.66,77570.44,0.0,-0.97639,3e-05,2.7835]
[1779392359117,33.66,77571.9,0.0,-0.97634,3e-05,2.78814]
[1779392364152,33.66,77570.84,0.0,-0.97639,3e-05,2.78353]
[1779392366166,33.66,77566.77,0.0,-0.97653,3e-05,2.76962]
[1779392367173,33.66,77560.82,0.0,-0.97673,3e-05,2.74981]
[1779392369187,33.66,77566.81,0.0,-0.97653,3e-05,2.76928]
[1779392371085,33.65,77568.59,0.0,-0.97647,3e-05,2.77499]
[1779392371107,33.65,77568.59,0.0,-0.97647,3e-05,2.77499]
[1779392371220,33.65,77568.59,0.0,-0.97647,3e-05,2.77499]
[1779392371271,33.65,77568.59,0.0,-0.97647,3e-05,2.77499]
[1779392371321,33.65,77568.76,0.0,-0.9765,3e-05,2.77219]
[1779392376236,33.65,77572.66,0.0,-0.97638,3e-05,2.78419]
[1779392378639,33.65,77574.76,0.0,-0.97631,3e-05,2.79097]
[1779392378659,33.65,77574.5,0.0,-0.97632,3e-05,2.78989]
[1779392378769,33.65,77574.5,0.0,-0.97632,3e-05,2.78989]
[1779392379258,33.65,77573.32,0.0,-0.97636,3e-05,2.78575]
[1779392385299,33.65,77570.57,0.0,-0.97646,3e-05,2.77545]
[1779392390335,33.64,77572.56,0.0,-0.97641,3e-05,2.78109]
[1779392395370,33.64,77572.03,0.0,-0.97644,3e-05,2.77836]
[1779392400405,33.64,77571.88,0.0,-0.97645,3e-05,2.77692]
[1779392402429,33.64,77578.68,0.0,-0.97623,3e-05,2.79916]
[1779392404446,33.63,77581.91,0.0,-0.97612,3e-05,2.80949]
[1779392405249,33.63,77581.91,0.0,-0.97612,3e-05,2.80949]
[1779392405274,33.63,77581.91,0.0,-0.97612,3e-05,2.80949]
[1779392405329,33.63,77581.91,0.0,-0.97612,3e-05,2.80949]
[1779392405520,33.63,77581.91,0.0,-0.97612,3e-05,2.80949]
[1779392405567,33.63,77581.27,0.0,-0.97615,3e-05,2.80711]
[1779392411495,33.63,77582.05,0.0,-0.97614,3e-05,2.80828]
[1779392416529,33.63,77582.04,0.0,-0.97615,3e-05,2.80704]
[1779392421565,33.62,77582.14,0.0,-0.97616,3e-05,2.80619]
[1779392423278,33.62,77582.31,0.0,-0.97615,3e-05,2.80652]
[1779392423387,33.62,77582.31,0.0,-0.97615,3e-05,2.80652]
[1779392423520,33.62,77582.31,0.0,-0.97615,3e-05,2.80652]
[1779392423579,33.62,77582.28,0.0,-0.97616,3e-05,2.80618]
[1779392428621,33.62,77580.41,0.0,-0.97623,3e-05,2.79879]
[1779392433654,33.61,77581.42,0.0,-0.97624,3e-05,2.79783]
[1779392435668,33.61,77575.12,0.0,-0.97645,3e-05,2.77641]
[1779392437657,33.61,77572.71,0.0,-0.97653,3e-05,2.76823]
[1779392437682,33.61,77572.85,0.0,-0.97653,3e-05,2.76851]
[1779392437723,33.61,77572.85,0.0,-0.97653,3e-05,2.76851]
[1779392437770,33.61,77572.85,0.0,-0.97653,3e-05,2.76851]
[1779392438689,33.61,77572.77,0.0,-0.97653,3e-05,2.76807]
[1779392443724,33.61,77573.57,0.0,-0.97652,3e-05,2.76986]
[1779392446745,33.61,77570.77,0.0,-0.97661,3e-05,2.76007]
[1779392449798,33.61,77570.18,0.0,-0.97664,3e-05,2.7578]
[1779392449845,33.61,77570.18,0.0,-0.97664,3e-05,2.7578]
[1779392450026,33.61,77570.18,0.0,-0.97664,3e-05,2.7578]
[1779392450593,33.6,77570.22,0.0,-0.97664,3e-05,2.75762]
[1779392455809,33.6,77572.28,0.0,-0.97658,3e-05,2.76366]
[1779392460844,33.6,77571.09,0.0,-0.97662,3e-05,2.75892]
[1779392462532,33.6,77571.09,0.0,-0.97662,3e-05,2.75892]
[1779392462634,33.6,77571.09,0.0,-0.97662,3e-05,2.75892]
[1779392462634,33.6,77571.01,0.0,-0.97663,3e-05,2.75835]
[1779392462771,33.6,77571.01,0.0,-0.97663,3e-05,2.75835]
[1779392462858,33.6,77571.03,0.0,-0.97663,3e-05,2.75842]
[1779392468900,33.6,77570.98,0.0,-0.97664,3e-05,2.75721]
[1779392471481,33.6,77570.95,0.0,-0.97664,3e-05,2.75697]
[1779392476956,33.59,77564.74,0.0,-0.97686,3e-05,2.73551]
[1779392479714,33.59,77563.83,0.0,-0.97689,3e-05,2.73241]
[1779392479765,33.59,77563.64,0.0,-0.9769,3e-05,2.73169]
[1779392479977,33.59,77563.64,0.0,-0.9769,3e-05,2.73169]
[1779392480026,33.59,77563.64,0.0,-0.9769,3e-05,2.73169]
[1779392480062,33.59,77563.5,0.0,-0.9769,3e-05,2.73113]
[1779392485515,33.59,77563.31,0.0,-0.97691,3e-05,2.73008]
[1779392485541,33.59,77563.31,0.0,-0.97691,3e-05,2.73008]
[1779392485640,33.59,77560.48,0.0,-0.977,3e-05,2.72071]
[1779392485774,33.59,77560.48,0.0,-0.977,3e-05,2.72071]
[1779392488035,33.59,77565.28,0.0,-0.97685,3e-05,2.7362]
[1779392489042,33.59,77568.3,0.0,-0.97675,3e-05,2.74603]
[1779392491269,33.59,77568.41,0.0,-0.97675,3e-05,2.74627]
[1779392491364,33.59,77568.41,0.0,-0.97675,3e-05,2.74627]
[1779392491526,33.59,77568.41,0.0,-0.97675,3e-05,2.74627]
[1779392491558,33.59,77572.37,0.0,-0.97665,3e-05,2.75605]
[1779392497098,33.59,77573.45,0.0,-0.97662,3e-05,2.75878]
[1779392503140,33.58,77572.92,0.0,-0.97665,3e-05,2.75621]
[1779392508174,33.58,77572.86,0.0,-0.97665,3e-05,2.75533]
[1779392509854,33.58,77572.86,0.0,-0.97665,3e-05,2.75533]
[1779392509879,33.58,77572.86,0.0,-0.97665,3e-05,2.75533]
[1779392510026,33.58,77572.86,0.0,-0.97665,3e-05,2.75533]
[1779392510188,33.58,77572.63,0.0,-0.97667,3e-05,2.75429]
[1779392513210,33.58,77568.98,0.0,-0.97679,3e-05,2.74186]
[1779392516232,33.58,77561.24,0.0,-0.97704,3e-05,2.71613]
[1779392517791,33.58,77561.24,0.0,-0.97704,3e-05,2.71613]
[1779392517803,33.58,77560.46,0.0,-0.97707,3e-05,2.71351]
[1779392518022,33.58,77560.46,0.0,-0.97707,3e-05,2.71351]
[1779392518246,33.58,77560.41,0.0,-0.97707,3e-05,2.71327]
[1779392523281,33.58,77557.77,0.0,-0.97716,3e-05,2.70429]
[1779392524257,33.58,77557.77,0.0,-0.97716,3e-05,2.70429]
[1779392524288,33.58,77546.53,0.0,-0.97752,3e-05,2.66778]
[1779392525295,33.58,77542.5,0.0,-0.97765,3e-05,2.65481]
[1779392527443,33.58,77533.68,0.0,-0.97793,3e-05,2.62664]
[1779392529323,33.58,77537.01,0.0,-0.97782,3e-05,2.63741]
[1779392530124,33.58,77537.01,0.0,-0.97782,3e-05,2.63741]
[1779392530202,33.58,77537.01,0.0,-0.97782,3e-05,2.63741]
[1779392530274,33.58,77537.01,0.0,-0.97782,3e-05,2.63741]
[1779392530330,33.58,77536.49,0.0,-0.97784,3e-05,2.6358]
[1779392535365,33.58,77537.21,0.0,-0.97781,3e-05,2.6384]
[1779392539492,33.58,77539.55,0.0,-0.97774,3e-05,2.64606]
[1779392539525,33.58,77539.55,0.0,-0.97774,3e-05,2.64606]
[1779392539533,33.58,77539.55,0.0,-0.97774,3e-05,2.64606]
[1779392539772,33.58,77539.55,0.0,-0.97774,3e-05,2.64606]
[1779392539627,33.58,77540.41,0.0,-0.97771,3e-05,2.64887]
[1779392543421,33.58,77547.8,0.0,-0.97747,3e-05,2.6728]
[1779392545761,33.58,77550.04,0.0,-0.9774,3e-05,2.68004]
[1779392545773,33.58,77550.04,0.0,-0.9774,3e-05,2.68004]
[1779392545794,33.58,77549.44,0.0,-0.97742,3e-05,2.67808]
[1779392545869,33.58,77549.44,0.0,-0.97742,3e-05,2.67808]
[1779392546023,33.58,77549.44,0.0,-0.97742,3e-05,2.67808]
[1779392546446,33.58,77550.05,0.0,-0.9774,3e-05,2.68005]
[1779392551478,33.58,77555.15,0.0,-0.97726,3e-05,2.6934]
[1779392553423,33.58,77555.41,0.0,-0.97726,3e-05,2.6942]
[1779392553457,33.58,77555.41,0.0,-0.97726,3e-05,2.6942]
[1779392553526,33.58,77555.41,0.0,-0.97726,3e-05,2.6942]
[1779392553558,33.58,77554.4,0.0,-0.97729,3e-05,2.69088]
[1779392556511,33.58,77551.56,0.0,-0.97738,3e-05,2.68158]
[1779392558109,33.58,77551.27,0.0,-0.97739,3e-05,2.68062]
[1779392558222,33.58,77551.27,0.0,-0.97739,3e-05,2.68062]
[1779392558275,33.58,77551.27,0.0,-0.97739,3e-05,2.68062]
[1779392558526,33.58,77549.16,0.0,-0.97746,3e-05,2.67377]
[1779392561547,33.58,77551.86,0.0,-0.97737,3e-05,2.68248]
[1779392563159,33.58,77554.25,0.0,-0.9773,3e-05,2.69021]
[1779392563210,33.58,77554.25,0.0,-0.9773,3e-05,2.69021]
[1779392563270,33.58,77554.25,0.0,-0.9773,3e-05,2.69021]
[1779392563561,33.58,77554.47,0.0,-0.97729,3e-05,2.69088]
[1779392568596,33.58,77552.93,0.0,-0.97734,3e-05,2.68574]
[1779392573631,33.58,77553.3,0.0,-0.97733,3e-05,2.68679]
[1779392576604,33.58,77552.23,0.0,-0.97736,3e-05,2.68328]
[1779392576647,33.58,77552.23,0.0,-0.97736,3e-05,2.68328]
[1779392576772,33.58,77552.23,0.0,-0.97736,3e-05,2.68328]
[1779392576835,33.58,77551.01,0.0,-0.9774,3e-05,2.6793]
[1779392577659,33.58,77547.19,0.0,-0.97753,3e-05,2.66695]
[1779392582694,33.58,77547.25,0.0,-0.97752,3e-05,2.66718]
[1779392586722,33.58,77540.61,0.0,-0.97773,3e-05,2.64588]
[1779392587729,33.58,77535.22,0.0,-0.9779,3e-05,2.62868]
[1779392588104,33.58,77535.22,0.0,-0.9779,3e-05,2.62868]
[1779392588148,33.58,77535.22,0.0,-0.9779,3e-05,2.62868]
[1779392588272,33.58,77535.22,0.0,-0.9779,3e-05,2.62868]
[1779392588736,33.58,77536.26,0.0,-0.97787,3e-05,2.63208]
[1779392590751,33.58,77541.4,0.0,-0.97771,3e-05,2.64867]
[1779392591667,33.58,77541.4,0.0,-0.97771,3e-05,2.64867]
[1779392591727,33.58,77541.4,0.0,-0.97771,3e-05,2.64867]
[1779392591772,33.58,77541.4,0.0,-0.97771,3e-05,2.64867]
[1779392591826,33.58,77545.83,0.0,-0.97757,3e-05,2.66296]
[1779392597799,33.58,77544.45,0.0,-0.97761,3e-05,2.65867]
[1779392602833,33.58,77544.2,0.0,-0.97761,3e-05,2.65799]
[1779392606532,33.58,77542.86,0.0,-0.97766,3e-05,2.65378]
[1779392606639,33.58,77542.86,0.0,-0.97766,3e-05,2.65378]
[1779392606770,33.58,77542.86,0.0,-0.97766,3e-05,2.65378]
[1779392606879,33.58,77542.86,0.0,-0.97766,3e-05,2.65378]
[1779392606862,33.58,77542.25,0.0,-0.97768,3e-05,2.65185]
[1779392609519,33.58,77543.79,0.0,-0.97763,3e-05,2.65688]
[1779392609628,33.58,77543.79,0.0,-0.97763,3e-05,2.65688]
[1779392609883,33.58,77544.03,0.0,-0.97762,3e-05,2.65769]
[1779392611522,33.58,77543.51,0.0,-0.97763,3e-05,2.65605]
[1779392611635,33.58,77543.51,0.0,-0.97763,3e-05,2.65605]
[1779392611897,33.58,77543.52,0.0,-0.97766,3e-05,2.65302]
[1779392615524,33.58,77543.74,0.0,-0.97765,3e-05,2.6538]
[1779392615634,33.58,77543.74,0.0,-0.97765,3e-05,2.6538]
[1779392615734,33.58,77543.86,0.0,-0.97765,3e-05,2.65427]
[1779392617552,33.58,77543.86,0.0,-0.97765,3e-05,2.65427]
[1779392617581,33.58,77543.86,0.0,-0.97765,3e-05,2.65427]
[1779392617596,33.58,77543.86,0.0,-0.97765,3e-05,2.65427]
[1779392617641,33.58,77545.34,0.0,-0.9776,3e-05,2.65911]
[1779392617941,33.58,77548.6,0.0,-0.97749,3e-05,2.66962]
[1779392621521,33.58,77550.3,0.0,-0.97744,3e-05,2.67516]
[1779392621572,33.58,77550.3,0.0,-0.97744,3e-05,2.67516]
[1779392621622,33.58,77549.64,0.0,-0.97746,3e-05,2.67303]
[1779392623527,33.58,77549.06,0.0,-0.97748,3e-05,2.67116]
[1779392623641,33.58,77549.06,0.0,-0.97748,3e-05,2.67116]
[1779392623738,33.58,77549.11,0.0,-0.97748,3e-05,2.67134]
[1779392625996,33.58,77554.61,0.0,-0.9773,3e-05,2.68917]
[1779392627528,33.58,77554.61,0.0,-0.9773,3e-05,2.68917]
[1779392627560,33.58,77554.61,0.0,-0.9773,3e-05,2.68917]
[1779392627662,33.58,77554.73,0.0,-0.9773,3e-05,2.68955]
[1779392629522,33.58,77553.69,0.0,-0.97733,3e-05,2.68617]
[1779392629542,33.58,77553.69,0.0,-0.97733,3e-05,2.68617]
[1779392629643,33.58,77554.08,0.0,-0.97732,3e-05,2.68741]
[1779392631724,33.58,77554.38,0.0,-0.97731,3e-05,2.68838]
[1779392631754,33.58,77554.38,0.0,-0.97731,3e-05,2.68838]
[1779392631770,33.58,77554.38,0.0,-0.97731,3e-05,2.68838]
[1779392631880,33.58,77554.38,0.0,-0.97731,3e-05,2.68838]
[1779392631855,33.58,77555.93,0.0,-0.97726,3e-05,2.69339]
[1779392632044,33.58,77557.72,0.0,-0.9772,3e-05,2.69921]
[1779392634329,33.58,77558.07,0.0,-0.97719,3e-05,2.7003]
[1779392634415,33.58,77558.07,0.0,-0.97719,3e-05,2.7003]
[1779392634508,33.58,77557.73,0.0,-0.9772,3e-05,2.69916]
[1779392637522,33.58,77556.68,0.0,-0.97724,3e-05,2.69568]
[1779392637565,33.58,77556.68,0.0,-0.97724,3e-05,2.69568]
[1779392637599,33.58,77555.81,0.0,-0.97726,3e-05,2.69282]
[1779392639474,33.58,77555.81,0.0,-0.97726,3e-05,2.69282]
[1779392645136,33.58,77556.15,0.0,-0.97726,3e-05,2.69372]
[1779392649163,33.58,77554.57,0.0,-0.97731,3e-05,2.68846]
[1779392653191,33.58,77550.38,0.0,-0.97744,3e-05,2.6748]
[1779392658497,33.58,77551.7,0.0,-0.9774,3e-05,2.67904]
[1779392659192,33.58,77552.11,0.0,-0.97739,3e-05,2.68035]
[1779392659282,33.58,77552.11,0.0,-0.97739,3e-05,2.68035]
[1779392661525,33.58,77552.42,0.0,-0.97738,3e-05,2.68134]
[1779392661635,33.58,77552.42,0.0,-0.97738,3e-05,2.68134]
[1779392661728,33.58,77552.45,0.0,-0.97738,3e-05,2.68143]
[1779392665286,33.58,77552.8,0.0,-0.97737,3e-05,2.68254]
[1779392665511,33.58,77557.21,0.0,-0.97722,3e-05,2.69685]
[1779392666286,33.58,77559.99,0.0,-0.97713,3e-05,2.70587]
[1779392671322,33.58,77559.68,0.0,-0.97717,3e-05,2.70148]
[1779392676357,33.58,77560.59,0.0,-0.97715,3e-05,2.70422]
[1779392680386,33.58,77562.12,0.0,-0.9771,3e-05,2.709]
[1779392685421,33.57,77561.19,0.0,-0.97713,3e-05,2.70568]
[1779392687435,33.57,77559.51,0.0,-0.97719,3e-05,2.70009]
[1779392688442,33.57,77557.67,0.0,-0.97725,3e-05,2.69406]
[1779392695491,33.57,77557.61,0.0,-0.97725,3e-05,2.69361]
[1779392702540,33.57,77553.63,0.0,-0.97738,3e-05,2.68049]
[1779392703547,33.57,77557.79,0.0,-0.97725,3e-05,2.69398]
[1779392708582,33.57,77556.8,0.0,-0.97728,3e-05,2.6906]
[1779392713617,33.57,77556.81,0.0,-0.97728,3e-05,2.69049]
[1779392717645,33.57,77553.52,0.0,-0.97739,3e-05,2.67971]
[1779392721673,33.57,77552.08,0.0,-0.97743,3e-05,2.67504]
[1779392726712,33.57,77551.79,0.0,-0.97744,3e-05,2.67412]
[1779392731747,33.57,77551.62,0.0,-0.97747,3e-05,2.67047]
[1779392736782,33.57,77551.53,0.0,-0.97748,3e-05,2.67021]
[1779392737789,33.57,77549.56,0.0,-0.97754,3e-05,2.66386]
[1779392738796,33.57,77548.19,0.0,-0.97758,3e-05,2.65946]
[1779392745846,33.57,77548.29,0.0,-0.97758,3e-05,2.65997]
[1779392750880,33.57,77549.5,0.0,-0.97754,3e-05,2.664]
[1779392755915,33.57,77551.98,0.0,-0.97746,3e-05,2.67211]
[1779392760951,33.57,77552.38,0.0,-0.97744,3e-05,2.67344]
[1779392765986,33.57,77549.51,0.0,-0.97754,3e-05,2.66422]
[1779392771021,33.57,77549.47,0.0,-0.97754,3e-05,2.66421]
[1779392775049,33.57,77548.09,0.0,-0.97758,3e-05,2.65985]
[1779392780084,33.57,77549.01,0.0,-0.97755,3e-05,2.66298]
[1779392785119,33.57,77550.46,0.0,-0.9775,3e-05,2.66778]
[1779392789147,33.58,77548.8,0.0,-0.97755,3e-05,2.66251]
[1779392790154,33.58,77550.44,0.0,-0.9775,3e-05,2.66783]
[1779392793174,33.58,77551.78,0.0,-0.97748,3e-05,2.66911]
[1779392796196,33.58,77553.5,0.0,-0.97743,3e-05,2.67473]
[1779392801231,33.58,77554.66,0.0,-0.97739,3e-05,2.6785]
[1779392806266,33.58,77554.9,0.0,-0.97738,3e-05,2.67924]
[1779392808281,33.58,77559.8,0.0,-0.97722,3e-05,2.69512]
[1779392809288,33.58,77561.19,0.0,-0.97718,3e-05,2.69961]
[1779392810295,33.58,77557.06,0.0,-0.97731,3e-05,2.68618]
[1779392811302,33.58,77548.74,0.0,-0.97758,3e-05,2.65921]
[1779392812309,33.58,77547.2,0.0,-0.97763,3e-05,2.65428]
[1779392817343,33.58,77547.76,0.0,-0.97761,3e-05,2.65621]
[1779392822379,33.58,77548.07,0.0,-0.9776,3e-05,2.6573]
[1779392826407,33.58,77550.28,0.0,-0.97753,3e-05,2.66448]
[1779392827415,33.58,77553.4,0.0,-0.97743,3e-05,2.67456]
[1779392829429,33.58,77554.82,0.0,-0.97738,3e-05,2.67912]
[1779392834464,33.58,77554.35,0.0,-0.9774,3e-05,2.6775]
[1779392839499,33.58,77553.02,0.0,-0.97744,3e-05,2.6731]
[1779392840506,33.58,77549.66,0.0,-0.97755,3e-05,2.66225]
[1779392841513,33.58,77547.36,0.0,-0.97762,3e-05,2.65485]
[1779392846548,33.58,77547.91,0.0,-0.9776,3e-05,2.65671]
[1779392848599,33.58,77547.85,0.0,-0.97761,3e-05,2.65653]
[1779392849534,33.58,77547.9,0.0,-0.9776,3e-05,2.65671]
[1779392851900,33.58,77548.76,0.0,-0.97758,3e-05,2.6595]
[1779392852023,33.58,77548.76,0.0,-0.97758,3e-05,2.6595]
[1779392857625,33.58,77548.04,0.0,-0.97762,3e-05,2.65418]
[1779392858989,33.58,77548.04,0.0,-0.97762,3e-05,2.65418]
[1779392859091,33.58,77548.03,0.0,-0.97762,3e-05,2.65417]
[1779392859528,33.58,77548.03,0.0,-0.97762,3e-05,2.65417]
[1779392859909,33.58,77548.03,0.0,-0.97762,3e-05,2.65417]
[1779392859958,33.58,77548.65,0.0,-0.9776,3e-05,2.65618]
[1779392863247,33.58,77549.39,0.0,-0.97758,3e-05,2.6586]
[1779392863272,33.58,77549.39,0.0,-0.97758,3e-05,2.6586]
[1779392863363,33.58,77549.39,0.0,-0.97758,3e-05,2.6586]
[1779392863522,33.58,77549.39,0.0,-0.97758,3e-05,2.6586]
[1779392868702,33.58,77549.9,0.0,-0.97756,3e-05,2.66029]
[1779392870723,33.58,77556.92,0.0,-0.97734,3e-05,2.68299]
[1779392871730,33.58,77555.36,0.0,-0.97739,3e-05,2.6779]
[1779392873744,33.58,77557.77,0.0,-0.97731,3e-05,2.68567]
[1779392874311,33.58,77557.77,0.0,-0.97731,3e-05,2.68567]
[1779392874378,33.58,77557.77,0.0,-0.97731,3e-05,2.68567]
[1779392874525,33.58,77557.77,0.0,-0.97731,3e-05,2.68567]
[1779392879786,33.58,77559.45,0.0,-0.97726,3e-05,2.69094]
[1779392880627,33.58,77559.45,0.0,-0.97726,3e-05,2.69094]
[1779392880663,33.58,77559.45,0.0,-0.97726,3e-05,2.69094]
[1779392880770,33.58,77559.45,0.0,-0.97726,3e-05,2.69094]
[1779392886016,33.58,77560.48,0.0,-0.97723,3e-05,2.69409]
[1779392886028,33.58,77560.48,0.0,-0.97723,3e-05,2.69409]
[1779392886123,33.58,77560.48,0.0,-0.97723,3e-05,2.69409]
[1779392886117,33.58,77559.06,0.0,-0.97727,3e-05,2.68942]
[1779392886271,33.58,77559.06,0.0,-0.97727,3e-05,2.68942]
[1779392887846,33.57,77564.49,0.0,-0.9771,3e-05,2.70703]
[1779392890869,33.57,77566.23,0.0,-0.97705,3e-05,2.71248]
[1779392892883,33.57,77562.58,0.0,-0.97717,3e-05,2.70039]
[1779392893890,33.57,77555.67,0.0,-0.97739,3e-05,2.67788]
[1779392894376,33.57,77555.67,0.0,-0.97739,3e-05,2.67788]
[1779392894386,33.57,77555.67,0.0,-0.97739,3e-05,2.67788]
[1779392894521,33.57,77555.67,0.0,-0.97739,3e-05,2.67788]
[1779392894897,33.57,77558.39,0.0,-0.9773,3e-05,2.68668]
[1779392897918,33.57,77561.38,0.0,-0.97721,3e-05,2.69627]
[1779392898925,33.57,77563.02,0.0,-0.97715,3e-05,2.70156]
[1779392899354,33.57,77563.02,0.0,-0.97715,3e-05,2.70156]
[1779392899464,33.57,77563.02,0.0,-0.97715,3e-05,2.70156]
[1779392899529,33.57,77563.02,0.0,-0.97715,3e-05,2.70156]
[1779392900939,33.57,77566.46,0.0,-0.97704,3e-05,2.71265]
[1779392902953,33.57,77567.75,0.0,-0.977,3e-05,2.71669]
[1779392904777,33.57,77567.48,0.0,-0.97701,3e-05,2.71571]
[1779392904831,33.57,77567.48,0.0,-0.97701,3e-05,2.71571]
[1779392905031,33.57,77567.48,0.0,-0.97701,3e-05,2.71571]
[1779392907988,33.57,77569.46,0.0,-0.97695,3e-05,2.72179]
[1779392908995,33.57,77571.83,0.0,-0.97688,3e-05,2.72946]
[1779392909799,33.57,77571.83,0.0,-0.97688,3e-05,2.72946]
[1779392909838,33.57,77571.83,0.0,-0.97688,3e-05,2.72946]
[1779392910026,33.57,77571.83,0.0,-0.97688,3e-05,2.72946]
[1779392913027,33.57,77575.99,0.0,-0.97677,3e-05,2.73946]
[1779392917973,33.57,77576.26,0.0,-0.97677,3e-05,2.73974]
[1779392918062,33.57,77580.81,0.0,-0.97662,3e-05,2.75461]
[1779392919069,33.57,77589.21,0.0,-0.97634,3e-05,2.78232]
[1779392920076,33.56,77591.3,0.0,-0.97628,3e-05,2.78907]
[1779392923895,33.56,77590.49,0.0,-0.97631,3e-05,2.78565]
[1779392923930,33.56,77590.49,0.0,-0.97631,3e-05,2.78565]
[1779392924022,33.56,77590.49,0.0,-0.97631,3e-05,2.78565]
[1779392927125,33.56,77595.2,0.0,-0.97616,3e-05,2.80044]
[1779392928132,33.56,77598.15,0.0,-0.97607,3e-05,2.81008]
[1779392931345,33.56,77597.82,0.0,-0.97609,3e-05,2.80815]
[1779392931459,33.56,77597.82,0.0,-0.97609,3e-05,2.80815]
[1779392931525,33.56,77597.82,0.0,-0.97609,3e-05,2.80815]
[1779392936189,33.55,77595.74,0.0,-0.97617,3e-05,2.79986]
[1779392941231,33.55,77595.62,0.0,-0.97618,3e-05,2.79823]
[1779392942237,33.55,77588.31,0.0,-0.97643,3e-05,2.7736]
[1779392942493,33.55,77588.31,0.0,-0.97643,3e-05,2.7736]
[1779392943244,33.55,77586.56,0.0,-0.97649,3e-05,2.76754]
[1779392943776,33.55,77586.56,0.0,-0.97649,3e-05,2.76754]
[1779392943909,33.55,77586.56,0.0,-0.97649,3e-05,2.76754]
[1779392944009,33.55,77586.56,0.0,-0.97649,3e-05,2.76754]
[1779392944251,33.55,77589.09,0.0,-0.97641,3e-05,2.77577]
[1779392944272,33.55,77589.09,0.0,-0.97641,3e-05,2.77577]
[1779392950293,33.54,77588.22,0.0,-0.97645,3e-05,2.77171]
[1779392954515,33.54,77588.29,0.0,-0.97645,3e-05,2.77138]
[1779392954627,33.54,77588.29,0.0,-0.97645,3e-05,2.77138]
[1779392954768,33.54,77588.29,0.0,-0.97645,3e-05,2.77138]
[1779392955328,33.54,77586.08,0.0,-0.97653,3e-05,2.76366]
[1779392957342,33.54,77584.62,0.0,-0.97658,3e-05,2.75847]
[1779392961912,33.54,77584.97,0.0,-0.97657,3e-05,2.7593]
[1779392961929,33.54,77584.97,0.0,-0.97657,3e-05,2.7593]
[1779392962019,33.54,77584.97,0.0,-0.97657,3e-05,2.7593]
[1779392962384,33.54,77583.12,0.0,-0.97664,3e-05,2.75268]
[1779392963389,33.54,77578.73,0.0,-0.97679,3e-05,2.73803]
[1779392964395,33.54,77576.68,0.0,-0.97686,3e-05,2.73113]
[1779392967081,33.54,77576.62,0.0,-0.97686,3e-05,2.73068]
[1779392967189,33.54,77576.62,0.0,-0.97686,3e-05,2.73068]
[1779392967271,33.54,77576.62,0.0,-0.97686,3e-05,2.73068]
[1779392972303,33.53,77576.56,0.0,-0.97689,3e-05,2.7266]
[1779392973983,33.53,77577.15,0.0,-0.97688,3e-05,2.72841]
[1779392974023,33.53,77577.15,0.0,-0.97688,3e-05,2.72841]
[1779392974269,33.53,77577.15,0.0,-0.97688,3e-05,2.72841]
[1779392975474,33.53,77578.46,0.0,-0.97684,3e-05,2.73235]
[1779392977488,33.53,77575.53,0.0,-0.97694,3e-05,2.72244]
[1779392979509,33.53,77575.2,0.0,-0.97695,3e-05,2.72123]
[1779392979523,33.53,77575.2,0.0,-0.97695,3e-05,2.72123]
[1779392979538,33.53,77575.2,0.0,-0.97695,3e-05,2.72123]
[1779392979769,33.53,77575.2,0.0,-0.97695,3e-05,2.72123]
[1779392985544,33.53,77575.83,0.0,-0.97694,3e-05,2.72241]
[1779392987108,33.53,77575.83,0.0,-0.97694,3e-05,2.72241]
[1779392987116,33.53,77575.83,0.0,-0.97694,3e-05,2.72241]
[1779392987275,33.53,77575.83,0.0,-0.97694,3e-05,2.72241]
[1779392992541,33.52,77576.17,0.0,-0.97693,3e-05,2.72271]
[1779392992633,33.52,77576.17,0.0,-0.97693,3e-05,2.72271]
[1779392992770,33.52,77576.17,0.0,-0.97693,3e-05,2.72271]
[1779392998635,33.52,77577.1,0.0,-0.97691,3e-05,2.72476]
[1779393001197,33.52,77577.13,0.0,-0.97691,3e-05,2.7247]
[1779393001225,33.52,77577.13,0.0,-0.97691,3e-05,2.7247]
[1779393001269,33.52,77594.39,0.0,-0.97635,3e-05,2.78171]
[1779393001660,33.52,77602.96,0.0,-0.97606,3e-05,2.81042]
[1779393002667,33.52,77596.75,0.0,-0.97627,3e-05,2.78905]
[1779393004338,33.52,77596.75,0.0,-0.97627,3e-05,2.78905]
[1779393003674,33.52,77594.37,0.0,-0.97635,3e-05,2.7811]
[1779393004681,33.52,77596.96,0.0,-0.97627,3e-05,2.78924]
[1779393005440,33.52,77596.96,0.0,-0.97627,3e-05,2.78924]
[1779393005506,33.52,77596.96,0.0,-0.97627,3e-05,2.78924]
[1779393005520,33.52,77596.96,0.0,-0.97627,3e-05,2.78924]
[1779393008040,33.52,77597.17,0.0,-0.97627,3e-05,2.78942]
[1779393008075,33.52,77597.17,0.0,-0.97627,3e-05,2.78942]
[1779393008130,33.52,77600.34,0.0,-0.97616,3e-05,2.79978]
[1779393008709,33.51,77601.69,0.0,-0.97612,3e-05,2.80403]
[1779393009716,33.51,77599.87,0.0,-0.97619,3e-05,2.79764]
[1779393011730,33.51,77602.6,0.0,-0.9761,3e-05,2.80627]
[1779393012737,33.51,77605.6,0.0,-0.976,3e-05,2.81608]
[1779393014506,33.51,77605.43,0.0,-0.97601,3e-05,2.81521]
[1779393014525,33.51,77605.43,0.0,-0.97601,3e-05,2.81521]
[1779393014615,33.51,77605.43,0.0,-0.97601,3e-05,2.81521]
[1779393014769,33.51,77605.43,0.0,-0.97601,3e-05,2.81521]
[1779393014854,33.51,77605.43,0.0,-0.97601,3e-05,2.81521]
[1779393016448,33.51,77605.17,0.0,-0.97602,3e-05,2.81375]
[1779393016518,33.51,77605.17,0.0,-0.97602,3e-05,2.81375]
[1779393016770,33.51,77605.17,0.0,-0.97602,3e-05,2.81375]
[1779393017112,33.51,77605.17,0.0,-0.97602,3e-05,2.81375]
[1779393017178,33.51,77605.17,0.0,-0.97602,3e-05,2.81375]
[1779393017270,33.51,77605.17,0.0,-0.97602,3e-05,2.81375]
[1779393017281,33.51,77605.17,0.0,-0.97602,3e-05,2.81375]
[1779393017353,33.51,77612.29,0.0,-0.97579,3e-05,2.83751]
[1779393017461,33.51,77612.29,0.0,-0.97579,3e-05,2.83751]
[1779393018122,33.51,77612.29,0.0,-0.97579,3e-05,2.83751]
[1779393018228,33.51,77612.29,0.0,-0.97579,3e-05,2.83751]
[1779393018270,33.51,77612.29,0.0,-0.97579,3e-05,2.83751]
[1779393018379,33.51,77612.34,0.0,-0.97579,3e-05,2.83735]
[1779393018430,33.51,77612.34,0.0,-0.97579,3e-05,2.83735]
[1779393018497,33.51,77612.34,0.0,-0.97579,3e-05,2.83735]
[1779393018528,33.51,77612.34,0.0,-0.97579,3e-05,2.83735]
[1779393018625,33.51,77612.34,0.0,-0.97579,3e-05,2.83735]
[1779393018778,33.51,77612.34,0.0,-0.97579,3e-05,2.83735]
[1779393018779,33.51,77609.44,0.0,-0.97589,3e-05,2.82721]
[1779393019749,33.51,77609.44,0.0,-0.97589,3e-05,2.82721]
[1779393019769,33.51,77609.44,0.0,-0.97589,3e-05,2.82721]
[1779393019859,33.51,77609.44,0.0,-0.97589,3e-05,2.82721]
[1779393020064,33.51,77609.44,0.0,-0.97589,3e-05,2.82721]
[1779393020608,33.5,77609.5,0.0,-0.97589,3e-05,2.82711]
[1779393020720,33.5,77609.5,0.0,-0.97589,3e-05,2.82711]
[1779393020923,33.5,77609.5,0.0,-0.97589,3e-05,2.82711]
[1779393021031,33.5,77609.5,0.0,-0.97589,3e-05,2.82711]
[1779393021273,33.5,77609.5,0.0,-0.97589,3e-05,2.82711]
[1779393022527,33.5,77608.64,0.0,-0.97593,3e-05,2.8236]
[1779393022636,33.5,77608.64,0.0,-0.97593,3e-05,2.8236]
[1779393022688,33.5,77608.64,0.0,-0.97593,3e-05,2.8236]
[1779393023046,33.5,77608.64,0.0,-0.97593,3e-05,2.8236]
[1779393023081,33.5,77608.64,0.0,-0.97593,3e-05,2.8236]
[1779393023122,33.5,77606.67,0.0,-0.976,3e-05,2.81665]
[1779393023753,33.5,77606.67,0.0,-0.976,3e-05,2.81665]
[1779393023815,33.5,77602.88,0.0,-0.97613,3e-05,2.80362]
[1779393026523,33.5,77603.17,0.0,-0.97612,3e-05,2.80407]
[1779393028414,33.5,77601.96,0.0,-0.97617,3e-05,2.7995]
[1779393032208,33.5,77602.23,0.0,-0.97617,3e-05,2.79966]
[1779393032881,33.49,77598.88,0.0,-0.97631,3e-05,2.78475]
[1779393034895,33.49,77600.49,0.0,-0.97626,3e-05,2.7897]
[1779393039930,33.49,77600.27,0.0,-0.97628,3e-05,2.78784]
[1779393041784,33.49,77600.11,0.0,-0.97629,3e-05,2.78708]
[1779393041944,33.49,77602.2,0.0,-0.97622,3e-05,2.79385]
[1779393042951,33.49,77607.7,0.0,-0.97604,3e-05,2.8121]
[1779393044965,33.49,77611.48,0.0,-0.97591,3e-05,2.82432]
[1779393045972,33.49,77613.48,0.0,-0.97585,3e-05,2.8308]
[1779393051007,33.48,77613.64,0.0,-0.97586,3e-05,2.82989]
[1779393052014,33.48,77609.31,0.0,-0.97601,3e-05,2.81498]
[1779393053021,33.48,77606.5,0.0,-0.9761,3e-05,2.80526]
[1779393057049,33.48,77608.29,0.0,-0.97605,3e-05,2.81032]
[1779393060069,33.47,77613.11,0.0,-0.9759,3e-05,2.82585]
[1779393061077,33.47,77616.06,0.0,-0.9758,3e-05,2.83557]
[1779393062085,33.47,77617.77,0.0,-0.97575,3e-05,2.84108]
[1779393062486,33.47,77617.77,0.0,-0.97575,3e-05,2.84108]
[1779393063126,33.47,77617.77,0.0,-0.97575,3e-05,2.84108]
[1779393063229,33.47,77617.77,0.0,-0.97575,3e-05,2.84108]
[1779393063354,33.47,77617.77,0.0,-0.97575,3e-05,2.84108]
[1779393063373,33.47,77622.59,0.0,-0.97558,3e-05,2.85718]
[1779393064103,33.47,77625.88,0.0,-0.97547,3e-05,2.86809]
[1779393068131,33.47,77628.54,0.0,-0.9754,3e-05,2.87583]
[1779393069138,33.47,77629.73,0.0,-0.97536,3e-05,2.87955]
[1779393071155,33.46,77634.93,0.0,-0.97518,3e-05,2.8967]
[1779393072161,33.46,77637.99,0.0,-0.97508,3e-05,2.90687]
[1779393072451,33.46,77637.99,0.0,-0.97508,3e-05,2.90687]
[1779393073168,33.46,77641.4,0.0,-0.97497,4e-05,2.91825]
[1779393074176,33.46,77645.0,0.0,-0.97484,4e-05,2.93031]
[1779393075183,33.46,77643.15,0.0,-0.97491,4e-05,2.92344]
[1779393078204,33.45,77644.55,0.0,-0.97488,4e-05,2.92697]
[1779393083239,33.45,77643.75,0.0,-0.97493,4e-05,2.92195]
[1779393084247,33.45,77642.55,0.0,-0.97498,4e-05,2.91734]
[1779393088128,33.44,77642.1,0.0,-0.97501,4e-05,2.91446]
[1779393088240,33.44,77642.1,0.0,-0.97501,4e-05,2.91446]
[1779393089282,33.44,77648.37,0.0,-0.97479,4e-05,2.93534]
[1779393091297,33.44,77648.91,0.0,-0.97481,4e-05,2.93296]
[1779393094318,33.43,77647.75,0.0,-0.97487,4e-05,2.92749]
[1779393095325,33.43,77645.06,0.0,-0.97497,4e-05,2.91768]
[1779393098353,33.43,77643.56,0.0,-0.97503,4e-05,2.91114]
[1779393099356,33.43,77636.45,0.0,-0.97529,3e-05,2.88616]
[1779393100363,33.42,77634.79,0.0,-0.97535,3e-05,2.88006]
[1779393104391,33.42,77639.01,0.0,-0.97522,3e-05,2.893]
[1779393105398,33.42,77643.8,0.0,-0.97505,4e-05,2.90915]
[1779393106405,33.42,77647.55,0.0,-0.97493,4e-05,2.92173]
[1779393108419,33.42,77648.03,0.0,-0.97492,4e-05,2.92248]
[1779393110432,33.41,77645.56,0.0,-0.97502,4e-05,2.91298]
[1779393112446,33.41,77644.33,0.0,-0.97507,4e-05,2.9078]
[1779393113454,33.41,77642.29,0.0,-0.97514,3e-05,2.90029]
[1779393115468,33.41,77643.54,0.0,-0.97511,3e-05,2.90374]
[1779393117482,33.4,77646.21,0.0,-0.97502,4e-05,2.91212]
[1779393121510,33.4,77648.09,0.0,-0.97498,4e-05,2.91684]
[1779393124531,33.39,77649.57,0.0,-0.97494,4e-05,2.92062]
[1779393126545,33.39,77646.81,0.0,-0.97505,4e-05,2.91012]
[1779393131580,33.38,77646.31,0.0,-0.97509,4e-05,2.90573]
[1779393136615,33.38,77646.75,0.0,-0.9751,3e-05,2.90508]
[1779393137621,33.38,77648.99,0.0,-0.97502,4e-05,2.9124]
[1779393138629,33.37,77650.69,0.0,-0.97497,4e-05,2.91786]
[1779393142657,33.37,77648.13,0.0,-0.97508,4e-05,2.90717]
[1779393144039,33.37,77648.13,0.0,-0.97508,4e-05,2.90717]
[1779393144090,33.37,77646.49,0.0,-0.97514,3e-05,2.90106]
[1779393144672,33.37,77644.39,0.0,-0.97522,3e-05,2.89338]
[1779393146686,33.36,77646.46,0.0,-0.97515,3e-05,2.8997]
[1779393150714,33.36,77644.8,0.0,-0.97523,3e-05,2.89228]
[1779393151720,33.36,77653.32,0.0,-0.97496,4e-05,2.9181]
[1779393152963,33.36,77654.4,0.0,-0.97493,4e-05,2.92139]
[1779393153884,33.35,77653.13,0.0,-0.97498,4e-05,2.91652]
[1779393158770,33.35,77656.01,0.0,-0.9749,4e-05,2.92427]
[1779393159777,33.35,77658.82,0.0,-0.9748,4e-05,2.93361]
[1779393160784,33.35,77661.15,0.0,-0.97473,4e-05,2.94127]
[1779393162104,33.35,77661.15,0.0,-0.97473,4e-05,2.94127]
[1779393166038,33.34,77662.05,0.0,-0.97471,4e-05,2.94245]
[1779393166139,33.34,77667.63,0.0,-0.97452,4e-05,2.96153]
[1779393166694,33.34,77667.63,0.0,-0.97452,4e-05,2.96153]
[1779393166739,33.34,77667.63,0.0,-0.97452,4e-05,2.96153]
[1779393166832,33.34,77675.85,0.0,-0.97423,4e-05,2.99]
[1779393167839,33.34,77676.05,0.0,-0.97423,4e-05,2.99014]
[1779393171867,33.33,77683.67,0.0,-0.97398,4e-05,3.01494]
[1779393172874,33.33,77685.04,0.0,-0.97393,4e-05,3.01922]
[1779393176902,33.32,77686.52,0.0,-0.9739,4e-05,3.02206]
[1779393177532,33.32,77686.52,0.0,-0.9739,4e-05,3.02206]
[1779393177644,33.32,77686.52,0.0,-0.9739,4e-05,3.02206]
[1779393177909,33.32,77687.68,0.0,-0.97387,4e-05,3.02559]
[1779393181026,33.31,77687.82,0.0,-0.97388,4e-05,3.02485]
[1779393181134,33.31,77690.77,0.0,-0.97377,4e-05,3.03478]
[1779393183769,33.31,77691.1,0.0,-0.97378,4e-05,3.03469]
[1779393183925,33.31,77691.1,0.0,-0.97378,4e-05,3.03469]
[1779393184278,33.31,77691.1,0.0,-0.97378,4e-05,3.03469]
[1779393184357,33.31,77705.67,0.0,-0.97324,4e-05,3.08655]
[1779393184958,33.31,77710.6,0.0,-0.97307,4e-05,3.10373]
[1779393186043,33.31,77710.6,0.0,-0.97307,4e-05,3.10373]
[1779393186117,33.3,77713.57,0.0,-0.97296,4e-05,3.1138]
[1779393187052,33.3,77718.48,0.0,-0.97279,4e-05,3.13098]
[1779393187979,33.3,77716.43,0.0,-0.97287,4e-05,3.12267]
[1779393188986,33.3,77718.82,0.0,-0.97279,4e-05,3.13064]
[1779393191002,33.29,77716.51,0.0,-0.97289,4e-05,3.1206]
[1779393192017,33.29,77720.51,0.0,-0.97275,4e-05,3.13447]
[1779393193132,33.29,77724.59,0.0,-0.97261,4e-05,3.14866]
[1779393195382,33.28,77723.42,0.0,-0.97267,4e-05,3.14272]
[1779393195654,33.28,77723.42,0.0,-0.97267,4e-05,3.14272]
[1779393196037,33.28,77726.12,0.0,-0.97257,4e-05,3.15185]
[1779393197045,33.28,77722.9,0.0,-0.9727,4e-05,3.13918]
[1779393201073,33.27,77720.69,0.0,-0.97282,4e-05,3.12787]
[1779393202080,33.27,77719.1,0.0,-0.97289,4e-05,3.12127]
[1779393204094,33.26,77717.3,0.0,-0.97297,4e-05,3.11316]
[1779393206108,33.26,77722.89,0.0,-0.97278,4e-05,3.13211]
[1779393207115,33.26,77724.21,0.0,-0.97274,4e-05,3.13616]
[1779393209129,33.25,77728.35,0.0,-0.9726,4e-05,3.1498]
[1779393210136,33.25,77730.27,0.0,-0.97253,4e-05,3.15606]
[1779393212154,33.25,77729.33,0.0,-0.9726,4e-05,3.14833]
[1779393212369,33.25,77729.33,0.0,-0.9726,4e-05,3.14833]
[1779393212463,33.24,77717.72,0.0,-0.97305,4e-05,3.10494]
[1779393213157,33.24,77711.0,0.0,-0.97331,4e-05,3.07975]
[1779393215171,33.24,77709.68,0.0,-0.97337,4e-05,3.07358]
[1779393216179,33.24,77711.66,0.0,-0.97331,4e-05,3.08008]
[1779393218192,33.23,77713.79,0.0,-0.97324,4e-05,3.08642]
[1779393219198,33.23,77715.98,0.0,-0.97317,4e-05,3.09367]
[1779393220204,33.23,77715.98,0.0,-0.97317,4e-05,3.09367]
[1779393220206,33.23,77717.46,0.0,-0.97312,4e-05,3.09834]
[1779393221054,33.23,77717.46,0.0,-0.97312,4e-05,3.09834]
[1779393222220,33.22,77719.62,0.0,-0.97305,4e-05,3.10476]
[1779393223767,33.22,77719.99,0.0,-0.97305,4e-05,3.10537]
[1779393223819,33.22,77719.99,0.0,-0.97305,4e-05,3.10537]
[1779393225241,33.22,77717.89,0.0,-0.97314,4e-05,3.09622]
[1779393228262,33.21,77711.81,0.0,-0.97339,4e-05,3.07195]
[1779393229503,33.21,77711.81,0.0,-0.97339,4e-05,3.07195]
[1779393229523,33.21,77693.43,0.0,-0.97407,4e-05,3.00518]
[1779393230276,33.21,77696.59,0.0,-0.97396,4e-05,3.01589]
[1779393231283,33.21,77686.06,0.0,-0.97435,4e-05,2.97782]
[1779393232290,33.2,77685.17,0.0,-0.97439,4e-05,2.97415]
[1779393232766,33.2,77685.17,0.0,-0.97439,4e-05,2.97415]
[1779393235311,33.2,77686.94,0.0,-0.97434,4e-05,2.97888]
[1779393239339,33.19,77689.71,0.0,-0.97426,4e-05,2.98663]
[1779393241566,33.19,77686.29,0.0,-0.9744,4e-05,2.97343]
[1779393242463,33.19,77686.29,0.0,-0.9744,4e-05,2.97343]
[1779393242502,33.19,77682.62,0.0,-0.97453,4e-05,2.95994]
[1779393242747,33.19,77682.62,0.0,-0.97453,4e-05,2.95994]
[1779393242802,33.19,77682.62,0.0,-0.97453,4e-05,2.95994]
[1779393243022,33.19,77682.62,0.0,-0.97453,4e-05,2.95994]
[1779393243368,33.19,77675.16,0.0,-0.97481,4e-05,2.93322]
[1779393244375,33.19,77674.97,0.0,-0.97482,4e-05,2.93211]
[1779393246389,33.18,77676.41,0.0,-0.97478,4e-05,2.93628]
[1779393248406,33.18,77674.67,0.0,-0.97485,4e-05,2.92929]
[1779393249413,33.18,77669.57,0.0,-0.97503,4e-05,2.91103]
[1779393250535,33.18,77662.45,0.0,-0.97529,3e-05,2.88588]
[1779393250933,33.18,77662.45,0.0,-0.97529,3e-05,2.88588]
[1779393251320,33.18,77662.45,0.0,-0.97529,3e-05,2.88588]
[1779393251426,33.18,77659.04,0.0,-0.97541,3e-05,2.87372]
[1779393251836,33.18,77659.04,0.0,-0.97541,3e-05,2.87372]
[1779393252240,33.18,77659.04,0.0,-0.97541,3e-05,2.87372]
[1779393252433,33.18,77654.25,0.0,-0.97558,3e-05,2.85687]
[1779393253441,33.18,77651.49,0.0,-0.97568,3e-05,2.84709]
[1779393255454,33.17,77653.5,0.0,-0.97561,3e-05,2.85341]
[1779393256462,33.17,77654.85,0.0,-0.97557,3e-05,2.85775]
[1779393257661,33.17,77654.29,0.0,-0.97559,3e-05,2.85552]
[1779393260492,33.17,77647.36,0.0,-0.97584,3e-05,2.83086]
[1779393261499,33.17,77647.79,0.0,-0.97583,3e-05,2.83207]
[1779393262506,33.17,77644.88,0.0,-0.97593,3e-05,2.82188]
[1779393264520,33.17,77646.71,0.0,-0.97587,3e-05,2.82763]
[1779393265527,33.17,77651.51,0.0,-0.97571,3e-05,2.8438]
[1779393266534,33.17,77653.43,0.0,-0.97565,3e-05,2.85011]
[1779393268548,33.16,77655.1,0.0,-0.97559,3e-05,2.85526]
[1779393270563,33.16,77649.49,0.0,-0.97579,3e-05,2.83541]
[1779393272577,33.16,77646.92,0.0,-0.97591,3e-05,2.82284]
[1779393276605,33.16,77644.8,0.0,-0.976,3e-05,2.81463]
[1779393279626,33.16,77643.39,0.0,-0.97605,3e-05,2.80912]
[1779393280236,33.16,77643.39,0.0,-0.97605,3e-05,2.80912]
[1779393280658,33.15,77663.61,0.0,-0.97536,3e-05,2.87825]
[1779393280942,33.15,77663.61,0.0,-0.97536,3e-05,2.87825]
[1779393281126,33.15,77663.61,0.0,-0.97536,3e-05,2.87825]
[1779393281650,33.15,77673.74,0.0,-0.975,4e-05,2.91324]
[1779393281701,33.15,77673.74,0.0,-0.975,4e-05,2.91324]
[1779393281736,33.15,77673.74,0.0,-0.975,4e-05,2.91324]
[1779393282200,33.15,77673.74,0.0,-0.975,4e-05,2.91324]
[1779393282306,33.15,77673.74,0.0,-0.975,4e-05,2.91324]
[1779393282390,33.15,77673.74,0.0,-0.975,4e-05,2.91324]
[1779393282439,33.15,77673.74,0.0,-0.975,4e-05,2.91324]
[1779393282520,33.15,77673.74,0.0,-0.975,4e-05,2.91324]
[1779393282574,33.15,77673.74,0.0,-0.975,4e-05,2.91324]
[1779393282657,33.15,77680.38,0.0,-0.97477,4e-05,2.93615]
[1779393282701,33.15,77680.38,0.0,-0.97477,4e-05,2.93615]
[1779393282745,33.15,77680.38,0.0,-0.97477,4e-05,2.93615]
[1779393283664,33.15,77681.1,0.0,-0.97475,4e-05,2.93827]
[1779393284041,33.15,77681.1,0.0,-0.97475,4e-05,2.93827]
[1779393284098,33.15,77681.1,0.0,-0.97475,4e-05,2.93827]
[1779393284176,33.15,77681.1,0.0,-0.97475,4e-05,2.93827]
[1779393284220,33.15,77681.1,0.0,-0.97475,4e-05,2.93827]
[1779393284256,33.15,77681.1,0.0,-0.97475,4e-05,2.93827]
[1779393284368,33.15,77681.1,0.0,-0.97475,4e-05,2.93827]
[1779393284458,33.15,77681.1,0.0,-0.97475,4e-05,2.93827]
[1779393284557,33.15,77681.1,0.0,-0.97475,4e-05,2.93827]
[1779393284800,33.15,77681.1,0.0,-0.97475,4e-05,2.93782]
[1779393284863,33.15,77681.1,0.0,-0.97475,4e-05,2.93782]
[1779393284925,33.15,77681.1,0.0,-0.97475,4e-05,2.93782]
[1779393285026,33.15,77681.1,0.0,-0.97475,4e-05,2.93782]
[1779393285040,33.15,77681.1,0.0,-0.97475,4e-05,2.93782]
[1779393285086,33.15,77681.1,0.0,-0.97475,4e-05,2.93782]
[1779393285154,33.15,77681.1,0.0,-0.97475,4e-05,2.93782]
[1779393285272,33.15,77681.1,0.0,-0.97475,4e-05,2.93782]
[1779393285366,33.15,77682.47,0.0,-0.97471,4e-05,2.94219]
[1779393285771,33.15,77682.47,0.0,-0.97471,4e-05,2.94219]
[1779393285893,33.15,77682.47,0.0,-0.97471,4e-05,2.94219]
[1779393286006,33.15,77682.47,0.0,-0.97471,4e-05,2.94219]
[1779393286026,33.15,77682.47,0.0,-0.97471,4e-05,2.94219]
[1779393286041,33.15,77682.47,0.0,-0.97471,4e-05,2.94219]
[1779393286099,33.15,77682.47,0.0,-0.97471,4e-05,2.94219]
[1779393286276,33.15,77682.47,0.0,-0.97471,4e-05,2.94219]
[1779393286646,33.15,77682.47,0.0,-0.97471,4e-05,2.94219]
[1779393286762,33.15,77682.0,0.0,-0.97473,4e-05,2.94008]
[1779393286774,33.15,77682.0,0.0,-0.97473,4e-05,2.94008]
[1779393286940,33.15,77682.0,0.0,-0.97473,4e-05,2.94008]
[1779393287067,33.15,77682.0,0.0,-0.97473,4e-05,2.94008]
[1779393287184,33.15,77682.0,0.0,-0.97473,4e-05,2.94008]
[1779393287273,33.15,77682.0,0.0,-0.97473,4e-05,2.94008]
[1779393287295,33.15,77682.0,0.0,-0.97473,4e-05,2.94008]
[1779393287413,33.15,77682.0,0.0,-0.97473,4e-05,2.94008]
[1779393287521,33.15,77682.0,0.0,-0.97473,4e-05,2.94008]
[1779393287638,33.15,77682.0,0.0,-0.97473,4e-05,2.94008]
[1779393287653,33.15,77682.0,0.0,-0.97473,4e-05,2.94008]
[1779393287595,33.15,77676.9,0.0,-0.97492,4e-05,2.92174]
[1779393287775,33.15,77676.9,0.0,-0.97492,4e-05,2.92174]
[1779393289534,33.15,77678.12,0.0,-0.97488,4e-05,2.92559]
[1779393289645,33.15,77678.12,0.0,-0.97488,4e-05,2.92559]
[1779393289770,33.14,77678.48,0.0,-0.97487,4e-05,2.92642]
[1779393289856,33.14,77678.48,0.0,-0.97487,4e-05,2.92642]
[1779393290183,33.14,77678.48,0.0,-0.97487,4e-05,2.92642]
[1779393290293,33.14,77678.48,0.0,-0.97487,4e-05,2.92642]
[1779393290716,33.14,77677.39,0.0,-0.97491,4e-05,2.92218]
[1779393290743,33.14,77677.39,0.0,-0.97491,4e-05,2.92218]
[1779393291366,33.14,77677.39,0.0,-0.97491,4e-05,2.92218]
[1779393291563,33.14,77677.39,0.0,-0.97491,4e-05,2.92218]
[1779393291645,33.14,77660.13,0.0,-0.97552,3e-05,2.86179]
[1779393291689,33.14,77660.13,0.0,-0.97552,3e-05,2.86179]
[1779393291803,33.14,77660.13,0.0,-0.97552,3e-05,2.86179]
[1779393291923,33.14,77660.13,0.0,-0.97552,3e-05,2.86179]
[1779393292051,33.14,77660.13,0.0,-0.97552,3e-05,2.86179]
[1779393292127,33.14,77660.13,0.0,-0.97552,3e-05,2.86179]
[1779393292203,33.14,77660.13,0.0,-0.97552,3e-05,2.86179]
[1779393292248,33.14,77660.13,0.0,-0.97552,3e-05,2.86179]
[1779393292282,33.14,77660.13,0.0,-0.97552,3e-05,2.86179]
[1779393292366,33.14,77660.13,0.0,-0.97552,3e-05,2.86179]
[1779393292576,33.14,77660.13,0.0,-0.97552,3e-05,2.86179]
[1779393292437,33.14,77650.63,0.0,-0.97586,3e-05,2.82886]
[1779393293240,33.14,77650.63,0.0,-0.97586,3e-05,2.82886]
[1779393293339,33.14,77650.63,0.0,-0.97586,3e-05,2.82886]
[1779393293585,33.14,77650.63,0.0,-0.97586,3e-05,2.82886]
[1779393293631,33.14,77650.73,0.0,-0.97585,3e-05,2.82894]
[1779393293704,33.14,77650.73,0.0,-0.97585,3e-05,2.82894]
[1779393293745,33.14,77650.73,0.0,-0.97585,3e-05,2.82894]
[1779393294439,33.14,77650.73,0.0,-0.97585,3e-05,2.82894]
[1779393294472,33.14,77650.73,0.0,-0.97585,3e-05,2.82894]
[1779393294535,33.14,77650.73,0.0,-0.97585,3e-05,2.82894]
[1779393294583,33.14,77650.73,0.0,-0.97585,3e-05,2.82894]
[1779393294775,33.14,77650.52,0.0,-0.97586,3e-05,2.82797]
[1779393294788,33.14,77650.52,0.0,-0.97586,3e-05,2.82797]
[1779393294831,33.14,77650.52,0.0,-0.97586,3e-05,2.82797]
[1779393294895,33.14,77650.52,0.0,-0.97586,3e-05,2.82797]
[1779393294913,33.14,77650.52,0.0,-0.97586,3e-05,2.82797]
[1779393295024,33.14,77650.52,0.0,-0.97586,3e-05,2.82797]
[1779393295231,33.14,77650.52,0.0,-0.97586,3e-05,2.82797]
[1779393295749,33.14,77645.76,0.0,-0.97603,3e-05,2.81148]
[1779393297927,33.14,77646.48,0.0,-0.97601,3e-05,2.81345]
[1779393298082,33.14,77646.48,0.0,-0.97601,3e-05,2.81345]
[1779393298525,33.14,77646.48,0.0,-0.97601,3e-05,2.81345]
[1779393298940,33.14,77646.51,0.0,-0.97601,3e-05,2.81332]
[1779393298989,33.14,77642.27,0.0,-0.97616,3e-05,2.79868]
[1779393300483,33.14,77642.27,0.0,-0.97616,3e-05,2.79868]
[1779393300593,33.13,77639.62,0.0,-0.97625,3e-05,2.78949]
[1779393301546,33.13,77639.62,0.0,-0.97625,3e-05,2.78949]
[1779393301648,33.13,77614.89,0.0,-0.97708,3e-05,2.70654]
[1779393301792,33.13,77609.47,0.0,-0.97726,3e-05,2.68864]
[1779393302799,33.13,77610.51,0.0,-0.97722,3e-05,2.69199]
[1779393304530,33.13,77610.51,0.0,-0.97722,3e-05,2.69199]
[1779393304589,33.13,77600.14,0.0,-0.97756,3e-05,2.65794]
[1779393304998,33.13,77600.14,0.0,-0.97756,3e-05,2.65794]
[1779393305236,33.13,77598.12,0.0,-0.97763,3e-05,2.65138]
[1779393307357,33.13,77598.85,0.0,-0.9776,3e-05,2.6538]
[1779393307375,33.13,77598.85,0.0,-0.9776,3e-05,2.6538]
[1779393307475,33.13,77598.85,0.0,-0.9776,3e-05,2.6538]
[1779393308040,33.13,77599.94,0.0,-0.97757,3e-05,2.65739]
[1779393308371,33.13,77599.94,0.0,-0.97757,3e-05,2.65739]
[1779393308436,33.13,77607.52,0.0,-0.97732,3e-05,2.68225]
[1779393308723,33.13,77607.52,0.0,-0.97732,3e-05,2.68225]
[1779393309376,33.13,77607.52,0.0,-0.97732,3e-05,2.68225]
[1779393309391,33.13,77612.7,0.0,-0.97715,3e-05,2.69931]
[1779393312870,33.13,77617.35,0.0,-0.977,3e-05,2.71453]
[1779393313876,33.13,77614.11,0.0,-0.97711,3e-05,2.70373]
[1779393315653,33.13,77614.11,0.0,-0.97711,3e-05,2.70373]
[1779393315891,33.13,77619.59,0.0,-0.97693,3e-05,2.72182]
[1779393316897,33.13,77620.77,0.0,-0.97689,3e-05,2.72567]
[1779393318516,33.13,77620.77,0.0,-0.97689,3e-05,2.72567]
[1779393320927,33.13,77615.45,0.0,-0.97707,3e-05,2.70771]
[1779393325962,33.13,77614.82,0.0,-0.97709,3e-05,2.70544]
[1779393329990,33.13,77617.47,0.0,-0.977,3e-05,2.71407]
[1779393330997,33.13,77619.33,0.0,-0.97694,3e-05,2.7202]
[1779393332012,33.13,77616.59,0.0,-0.97706,3e-05,2.70791]
[1779393333011,33.13,77610.64,0.0,-0.97725,3e-05,2.68821]
[1779393334018,33.13,77608.17,0.0,-0.97734,3e-05,2.68009]
[1779393335445,33.13,77610.03,0.0,-0.97727,3e-05,2.68621]
[1779393337040,33.13,77616.15,0.0,-0.97707,3e-05,2.70641]
[1779393342075,33.13,77621.85,0.0,-0.97689,3e-05,2.72516]
[1779393345096,33.13,77625.51,0.0,-0.97677,3e-05,2.73716]
[1779393345888,33.13,77625.51,0.0,-0.97677,3e-05,2.73716]
[1779393346008,33.13,77625.51,0.0,-0.97677,3e-05,2.73716]
[1779393346103,33.13,77627.62,0.0,-0.9767,3e-05,2.74413]
[1779393348119,33.13,77629.26,0.0,-0.97665,3e-05,2.74942]
[1779393350133,33.13,77627.56,0.0,-0.9767,3e-05,2.74352]
[1779393353154,33.13,77626.37,0.0,-0.97675,3e-05,2.73925]
[1779393357182,33.13,77627.76,0.0,-0.9767,3e-05,2.7435]
[1779393362218,33.12,77635.69,0.0,-0.97644,3e-05,2.76955]
[1779393363224,33.12,77645.25,0.0,-0.97612,3e-05,2.80173]
[1779393364230,33.12,77646.43,0.0,-0.97608,3e-05,2.80552]
[1779393365240,33.12,77644.62,0.0,-0.97615,3e-05,2.79915]
[1779393368259,33.12,77637.68,0.0,-0.97639,3e-05,2.77503]
[1779393370273,33.12,77636.13,0.0,-0.97645,3e-05,2.76946]
[1779393375308,33.12,77635.99,0.0,-0.97646,3e-05,2.76815]
[1779393380300,33.11,77635.97,0.0,-0.97647,3e-05,2.76739]
[1779393381829,33.11,77636.06,0.0,-0.97646,3e-05,2.76752]
[1779393382360,33.11,77669.47,0.0,-0.97532,4e-05,2.88136]
[1779393383327,33.11,77669.47,0.0,-0.97532,4e-05,2.88136]
[1779393383372,33.11,77707.82,0.0,-0.97395,4e-05,3.01628]
[1779393384338,33.11,77707.82,0.0,-0.97395,4e-05,3.01628]
[1779393384369,33.11,77707.82,0.0,-0.97395,4e-05,3.01628]
[1779393384375,33.11,77719.49,0.0,-0.97353,4e-05,3.05774]
[1779393385385,33.11,77710.59,0.0,-0.97386,4e-05,3.02494]
[1779393385968,33.11,77710.59,0.0,-0.97386,4e-05,3.02494]
[1779393386017,33.11,77710.59,0.0,-0.97386,4e-05,3.02494]
[1779393386247,33.11,77710.59,0.0,-0.97386,4e-05,3.02494]
[1779393386563,33.11,77710.59,0.0,-0.97386,4e-05,3.02494]
[1779393386582,33.11,77705.92,0.0,-0.97404,4e-05,3.00757]
[1779393386971,33.11,77705.92,0.0,-0.97404,4e-05,3.00757]
[1779393387399,33.11,77699.49,0.0,-0.97428,4e-05,2.98403]
[1779393388035,33.11,77699.49,0.0,-0.97428,4e-05,2.98403]
[1779393388406,33.1,77695.36,0.0,-0.97443,4e-05,2.96882]
[1779393389414,33.1,77690.66,0.0,-0.97461,4e-05,2.95167]
[1779393392109,33.1,77689.55,0.0,-0.97469,4e-05,2.94348]
[1779393392184,33.1,77689.55,0.0,-0.97469,4e-05,2.94348]
[1779393392727,33.1,77689.55,0.0,-0.97469,4e-05,2.94348]
[1779393392751,33.1,77689.68,0.0,-0.97469,4e-05,2.94347]
[1779393392855,33.1,77689.68,0.0,-0.97469,4e-05,2.94347]
[1779393393441,33.1,77689.98,0.0,-0.97468,4e-05,2.94406]
[1779393394030,33.1,77689.98,0.0,-0.97468,4e-05,2.94406]
[1779393394256,33.1,77689.98,0.0,-0.97468,4e-05,2.94406]
[1779393394448,33.1,77689.2,0.0,-0.97471,4e-05,2.94084]
[1779393395455,33.09,77680.34,0.0,-0.97503,4e-05,2.90929]
[1779393396462,33.09,77676.83,0.0,-0.97516,4e-05,2.89663]
[1779393399484,33.09,77672.46,0.0,-0.97533,4e-05,2.88029]
[1779393401499,33.09,77668.35,0.0,-0.97548,3e-05,2.86535]
[1779393402376,33.09,77668.35,0.0,-0.97548,3e-05,2.86535]
[1779393404508,33.09,77667.5,0.0,-0.97551,3e-05,2.86175]
[1779393404561,33.09,77667.5,0.0,-0.97551,3e-05,2.86175]
[1779393404564,33.08,77669.26,0.0,-0.97546,3e-05,2.86751]
[1779393405662,33.08,77669.26,0.0,-0.97546,3e-05,2.86751]
[1779393405794,33.08,77669.26,0.0,-0.97546,3e-05,2.86751]
[1779393405736,33.08,77671.78,0.0,-0.97537,4e-05,2.8759]
[1779393406536,33.08,77670.3,0.0,-0.97543,3e-05,2.87042]
[1779393408379,33.08,77670.07,0.0,-0.97544,3e-05,2.86928]
[1779393409045,33.08,77669.12,0.0,-0.97547,3e-05,2.86566]
[1779393409557,33.08,77670.28,0.0,-0.97544,3e-05,2.86934]
[1779393411571,33.08,77669.0,0.0,-0.97549,3e-05,2.86422]
[1779393412578,33.08,77666.75,0.0,-0.97557,3e-05,2.85612]
[1779393417613,33.07,77665.47,0.0,-0.97563,3e-05,2.85011]
[1779393418577,33.07,77665.47,0.0,-0.97563,3e-05,2.85011]
[1779393418620,33.07,77666.84,0.0,-0.97559,3e-05,2.85453]
[1779393419587,33.07,77666.84,0.0,-0.97559,3e-05,2.85453]
[1779393419637,33.07,77666.84,0.0,-0.97559,3e-05,2.85453]
[1779393419654,33.07,77673.9,0.0,-0.97534,4e-05,2.87864]
[1779393420640,33.07,77673.9,0.0,-0.97534,4e-05,2.87864]
[1779393420688,33.07,77675.32,0.0,-0.9753,4e-05,2.88321]
[1779393421642,33.07,77676.94,0.0,-0.97524,4e-05,2.88847]
[1779393422122,33.07,77676.94,0.0,-0.97524,4e-05,2.88847]
[1779393422648,33.07,77680.83,0.0,-0.97511,4e-05,2.90165]
[1779393424662,33.06,77684.08,0.0,-0.975,4e-05,2.91222]
[1779393429697,33.06,77684.98,0.0,-0.97499,4e-05,2.9133]
[1779393430704,33.06,77690.13,0.0,-0.97481,4e-05,2.93097]
[1779393433725,33.05,77691.38,0.0,-0.97478,4e-05,2.93403]
[1779393434543,33.05,77691.38,0.0,-0.97478,4e-05,2.93403]
[1779393439767,33.05,77691.69,0.0,-0.9748,4e-05,2.93239]
[1779393440736,33.05,77691.69,0.0,-0.9748,4e-05,2.93239]
[1779393440774,33.04,77687.21,0.0,-0.97496,4e-05,2.9162]
[1779393441199,33.04,77687.21,0.0,-0.97496,4e-05,2.9162]
[1779393441781,33.04,77682.72,0.0,-0.97513,4e-05,2.90004]
[1779393442083,33.04,77682.72,0.0,-0.97513,4e-05,2.90004]
[1779393442788,33.04,77677.1,0.0,-0.97533,4e-05,2.88003]
[1779393443795,33.04,77678.8,0.0,-0.97527,4e-05,2.88555]
[1779393444802,33.04,77680.66,0.0,-0.97521,4e-05,2.89167]
[1779393449837,33.03,77681.66,0.0,-0.9752,4e-05,2.89325]
[1779393450844,33.03,77679.87,0.0,-0.97526,4e-05,2.88663]
[1779393455879,33.03,77679.01,0.0,-0.97534,4e-05,2.87849]
[1779393456886,33.03,77674.77,0.0,-0.97549,3e-05,2.86342]
[1779393458821,33.03,77674.77,0.0,-0.97549,3e-05,2.86342]
[1779393459167,33.02,77672.57,0.0,-0.97558,3e-05,2.85511]
[1779393459907,33.02,77667.76,0.0,-0.97575,3e-05,2.83819]
[1779393461921,33.02,77670.89,0.0,-0.97564,3e-05,2.84837]
[1779393466956,33.02,77671.03,0.0,-0.97566,3e-05,2.84702]
[1779393471990,33.01,77671.75,0.0,-0.97565,3e-05,2.848]
[1779393473305,33.01,77671.75,0.0,-0.97565,3e-05,2.848]
[1779393473406,33.01,77669.94,0.0,-0.97571,3e-05,2.84146]
[1779393474494,33.01,77669.94,0.0,-0.97571,3e-05,2.84146]
[1779393474870,33.01,77671.94,0.0,-0.97565,3e-05,2.84806]
[1779393476286,33.01,77671.85,0.0,-0.97565,3e-05,2.84746]
[1779393476951,33.01,77671.77,0.0,-0.97566,3e-05,2.84688]
[1779393479040,33.0,77670.27,0.0,-0.97572,3e-05,2.84082]
[1779393483069,33.0,77668.27,0.0,-0.9758,3e-05,2.8328]
[1779393485083,33.0,77669.47,0.0,-0.97577,3e-05,2.83639]
[1779393489110,33.0,77671.87,0.0,-0.97569,3e-05,2.84354]
[1779393490118,33.0,77670.11,0.0,-0.97576,3e-05,2.83718]
[1779393495153,32.99,77669.39,0.0,-0.9758,3e-05,2.83331]
[1779393497168,32.99,77671.18,0.0,-0.97574,3e-05,2.83892]
[1779393498175,32.99,77669.64,0.0,-0.9758,3e-05,2.83333]
[1779393501196,32.99,77668.48,0.0,-0.97585,3e-05,2.8285]
[1779393505575,32.98,77667.6,0.0,-0.97588,3e-05,2.82468]
[1779393505627,32.98,77664.67,0.0,-0.97599,3e-05,2.81438]
[1779393506231,32.98,77656.74,0.0,-0.97626,3e-05,2.7871]
[1779393507238,32.98,77654.94,0.0,-0.97632,3e-05,2.7808]
[1779393510259,32.98,77652.63,0.0,-0.97641,3e-05,2.77247]
[1779393511739,32.98,77652.63,0.0,-0.97641,3e-05,2.77247]
[1779393511772,32.98,77649.14,0.0,-0.97655,3e-05,2.75733]
[1779393513919,32.98,77648.52,0.0,-0.97658,3e-05,2.75511]
[1779393514288,32.98,77646.92,0.0,-0.97663,3e-05,2.74948]
[1779393515295,32.98,77648.18,0.0,-0.97659,3e-05,2.75362]
[1779393516931,32.98,77646.58,0.0,-0.97665,3e-05,2.74811]
[1779393517469,32.98,77645.47,0.0,-0.97668,3e-05,2.74428]
[1779393518316,32.98,77650.99,0.0,-0.9765,3e-05,2.76277]
[1779393519324,32.98,77653.66,0.0,-0.97641,3e-05,2.77167]
[1779393521338,32.98,77652.35,0.0,-0.97646,3e-05,2.76695]
[1779393523351,32.98,77649.44,0.0,-0.97656,3e-05,2.75686]
[1779393524359,32.98,77647.57,0.0,-0.97662,3e-05,2.75044]
[1779393526511,32.98,77646.64,0.0,-0.97665,3e-05,2.74721]
[1779393526570,32.97,77647.18,0.0,-0.97664,3e-05,2.74893]
[1779393527194,32.97,77647.18,0.0,-0.97664,3e-05,2.74893]
[1779393527380,32.97,77645.97,0.0,-0.97668,3e-05,2.74476]
[1779393530647,32.97,77646.83,0.0,-0.97665,3e-05,2.74746]
[1779393530731,32.97,77645.28,0.0,-0.97671,3e-05,2.74215]
[1779393531408,32.97,77643.23,0.0,-0.97677,3e-05,2.73518]
[1779393532408,32.97,77643.23,0.0,-0.97677,3e-05,2.73518]
[1779393533422,32.97,77641.03,0.0,-0.97685,3e-05,2.72766]
[1779393536411,32.97,77641.06,0.0,-0.97685,3e-05,2.72763]
[1779393536443,32.97,77642.9,0.0,-0.97679,3e-05,2.73373]
[1779393536975,32.97,77642.9,0.0,-0.97679,3e-05,2.73373]
[1779393537023,32.97,77642.9,0.0,-0.97679,3e-05,2.73373]
[1779393537450,32.97,77634.29,0.0,-0.97708,3e-05,2.70491]
[1779393538050,32.97,77634.29,0.0,-0.97708,3e-05,2.70491]
[1779393538457,32.97,77633.14,0.0,-0.97711,3e-05,2.70106]
[1779393539464,32.97,77628.78,0.0,-0.97726,3e-05,2.68658]
[1779393540471,32.97,77623.28,0.0,-0.97744,3e-05,2.66844]
[1779393541478,32.97,77621.08,0.0,-0.97751,3e-05,2.66124]
[1779393542485,32.97,77624.4,0.0,-0.9774,3e-05,2.67221]
[1779393544029,32.97,77624.98,0.0,-0.97738,3e-05,2.67415]
[1779393547522,32.97,77626.84,0.0,-0.97732,3e-05,2.68037]
[1779393551550,32.97,77625.23,0.0,-0.97737,3e-05,2.67508]
[1779393556585,32.97,77621.81,0.0,-0.97748,3e-05,2.66389]
[1779393558598,32.97,77616.56,0.0,-0.97765,3e-05,2.64674]
[1779393559606,32.97,77613.75,0.0,-0.97774,3e-05,2.63762]
[1779393561233,32.97,77613.5,0.0,-0.97775,3e-05,2.63688]
[1779393561414,32.97,77613.5,0.0,-0.97775,3e-05,2.63688]
[1779393561505,32.97,77613.5,0.0,-0.97775,3e-05,2.63696]
[1779393562917,32.97,77613.5,0.0,-0.97775,3e-05,2.63696]
[1779393564645,32.97,77614.73,0.0,-0.97771,3e-05,2.64121]
[1779393568673,32.98,77612.44,0.0,-0.97778,3e-05,2.63399]
[1779393569680,32.98,77613.77,0.0,-0.97774,3e-05,2.6384]
[1779393570686,32.98,77612.55,0.0,-0.97778,3e-05,2.63448]
[1779393572701,32.98,77618.29,0.0,-0.97761,3e-05,2.65027]
[1779393574715,32.98,77619.91,0.0,-0.97756,3e-05,2.65566]
[1779393576523,32.98,77620.31,0.0,-0.97755,3e-05,2.65701]
[1779393576728,32.98,77613.09,0.0,-0.97778,3e-05,2.63343]
[1779393578743,32.98,77611.81,0.0,-0.97782,3e-05,2.62941]
[1779393580757,32.98,77614.79,0.0,-0.97772,3e-05,2.63929]
[1779393583778,32.98,77612.33,0.0,-0.9778,3e-05,2.63149]
[1779393584785,32.98,77611.11,0.0,-0.97784,3e-05,2.6276]
[1779393585792,32.98,77612.41,0.0,-0.97779,3e-05,2.63192]
[1779393586799,32.98,77610.38,0.0,-0.97786,3e-05,2.6254]
[1779393588812,32.98,77611.91,0.0,-0.97781,3e-05,2.63057]
[1779393589820,32.98,77610.41,0.0,-0.97786,3e-05,2.62577]
[1779393591834,32.98,77612.08,0.0,-0.9778,3e-05,2.6314]
[1779393595863,32.98,77617.56,0.0,-0.97762,3e-05,2.64965]
[1779393596870,32.98,77611.58,0.0,-0.97781,3e-05,2.63018]
[1779393597270,32.98,77611.58,0.0,-0.97781,3e-05,2.63018]
[1779393597877,32.98,77614.7,0.0,-0.97771,3e-05,2.64045]
[1779393598899,32.98,77614.7,0.0,-0.97771,3e-05,2.64045]
[1779393598954,32.98,77624.6,0.0,-0.97739,3e-05,2.673]
[1779393599551,32.98,77624.6,0.0,-0.97739,3e-05,2.673]
[1779393599893,32.98,77621.26,0.0,-0.9775,3e-05,2.66203]
[1779393600911,32.98,77625.58,0.0,-0.97736,3e-05,2.67625]
[1779393601917,32.98,77637.53,0.0,-0.97696,3e-05,2.71593]
[1779393602924,32.98,77638.55,0.0,-0.97693,3e-05,2.71927]
[1779393603931,32.98,77636.51,0.0,-0.977,3e-05,2.7124]
[1779393605945,32.98,77641.17,0.0,-0.97684,3e-05,2.72785]
[1779393606168,32.98,77641.17,0.0,-0.97684,3e-05,2.72785]
[1779393606955,32.98,77643.76,0.0,-0.97676,3e-05,2.73645]
[1779393608973,32.98,77639.72,0.0,-0.97689,3e-05,2.72273]
[1779393609979,32.98,77637.82,0.0,-0.97696,3e-05,2.71631]
[1779393614952,32.98,77637.29,0.0,-0.97698,3e-05,2.71429]
[1779393615014,32.98,77633.95,0.0,-0.97709,3e-05,2.7031]
[1779393616021,32.98,77629.16,0.0,-0.97725,3e-05,2.68717]
[1779393618035,32.98,77627.62,0.0,-0.9773,3e-05,2.68203]
[1779393622063,32.98,77629.3,0.0,-0.97724,3e-05,2.68751]
[1779393623070,32.98,77634.93,0.0,-0.97706,3e-05,2.70617]
[1779393625094,32.98,77644.13,0.0,-0.97675,3e-05,2.7368]
[1779393626101,32.98,77646.4,0.0,-0.97668,3e-05,2.74435]
[1779393627108,32.98,77647.17,0.0,-0.97665,3e-05,2.74682]
[1779393631136,32.98,77649.18,0.0,-0.97662,3e-05,2.74987]
[1779393635164,32.97,77646.24,0.0,-0.97672,3e-05,2.7394]
[1779393640199,32.97,77647.14,0.0,-0.9767,3e-05,2.7418]
[1779393641206,32.97,77645.43,0.0,-0.97676,3e-05,2.73593]
[1779393646242,32.97,77644.73,0.0,-0.97678,3e-05,2.733]
[1779393649370,32.97,77646.52,0.0,-0.97673,3e-05,2.73855]
[1779393650377,32.97,77648.72,0.0,-0.97666,3e-05,2.74583]
[1779393653398,32.97,77650.55,0.0,-0.9766,3e-05,2.75159]
[1779393654405,32.97,77652.27,0.0,-0.97654,3e-05,2.75725]
[1779393656022,32.97,77652.27,0.0,-0.97654,3e-05,2.75725]
[1779393656247,32.97,77652.51,0.0,-0.97654,3e-05,2.7579]
[1779393656419,32.97,77656.9,0.0,-0.97639,3e-05,2.7726]
[1779393657426,32.97,77659.7,0.0,-0.9763,3e-05,2.78192]
[1779393658433,32.97,77664.03,0.0,-0.97615,3e-05,2.79647]
[1779393660447,32.96,77665.35,0.0,-0.97611,3e-05,2.80054]
[1779393661454,32.96,77668.21,0.0,-0.97601,3e-05,2.8101]
[1779393665484,32.96,77666.49,0.0,-0.97608,3e-05,2.80325]
[1779393666491,32.96,77665.14,0.0,-0.97613,3e-05,2.79841]
[1779393667498,32.96,77667.07,0.0,-0.97607,3e-05,2.80479]
[1779393671377,32.96,77666.08,0.0,-0.97611,3e-05,2.80071]
[1779393671526,32.96,77669.06,0.0,-0.97601,3e-05,2.81068]
[1779393672533,32.96,77670.5,0.0,-0.97596,3e-05,2.81537]
[1779393675554,32.95,77668.23,0.0,-0.97605,3e-05,2.80684]
[1779393677568,32.95,77669.95,0.0,-0.97599,3e-05,2.81226]
[1779393678575,32.95,77665.85,0.0,-0.97613,3e-05,2.798]
[1779393682941,32.95,77664.94,0.0,-0.97617,3e-05,2.79427]
[1779393683019,32.95,77664.94,0.0,-0.97617,3e-05,2.79427]
[1779393683024,32.95,77664.79,0.0,-0.97618,3e-05,2.79356]
[1779393683131,32.95,77664.79,0.0,-0.97618,3e-05,2.79356]
[1779393683610,32.95,77664.72,0.0,-0.97618,3e-05,2.79312]
[1779393687638,32.95,77663.12,0.0,-0.97625,3e-05,2.78692]
[1779393690659,32.94,77661.84,0.0,-0.97629,3e-05,2.78208]
[1779393691823,32.94,77656.15,0.0,-0.97651,3e-05,2.75944]
[1779393692749,32.94,77654.65,0.0,-0.97657,3e-05,2.75426]
[1779393693679,32.94,77655.92,0.0,-0.97652,3e-05,2.75844]
[1779393694635,32.94,77655.92,0.0,-0.97652,3e-05,2.75844]
[1779393699722,32.94,77655.57,0.0,-0.97654,3e-05,2.75663]
[1779393710800,32.94,77656.03,0.0,-0.97654,3e-05,2.75713]
[1779393722832,32.94,77656.24,0.0,-0.97653,3e-05,2.75757]
[1779393724897,32.93,77654.73,0.0,-0.97659,3e-05,2.75151]
[1779393732954,32.93,77655.25,0.0,-0.97658,3e-05,2.75262]
[1779393737989,32.93,77655.81,0.0,-0.97657,3e-05,2.75408]
[1779393741015,32.93,77657.98,0.0,-0.9765,3e-05,2.76116]
[1779393745043,32.93,77662.82,0.0,-0.97634,3e-05,2.77718]
[1779393745529,32.93,77662.82,0.0,-0.97634,3e-05,2.77718]
[1779393747057,32.93,77660.7,0.0,-0.97641,3e-05,2.76975]
[1779393748064,32.93,77659.39,0.0,-0.97646,3e-05,2.76521]
[1779393749071,32.93,77657.38,0.0,-0.97653,3e-05,2.75831]
[1779393750078,32.93,77655.65,0.0,-0.97659,3e-05,2.75238]
[1779393754106,32.93,77656.66,0.0,-0.97658,3e-05,2.75228]
[1779393758801,32.93,77656.41,0.0,-0.97659,3e-05,2.75118]
[1779393759141,32.93,77656.56,0.0,-0.97659,3e-05,2.75151]
[1779393765183,32.92,77657.11,0.0,-0.97658,3e-05,2.75278]
[1779393770218,32.92,77656.92,0.0,-0.97659,3e-05,2.75162]
[1779393772410,32.92,77656.92,0.0,-0.97659,3e-05,2.75162]
[1779393772476,32.92,77656.92,0.0,-0.97659,3e-05,2.7513]
[1779393773239,32.92,77655.56,0.0,-0.97664,3e-05,2.74672]
[1779393777275,32.92,77655.58,0.0,-0.97664,3e-05,2.74647]
[1779393778615,32.92,77655.1,0.0,-0.97666,3e-05,2.74475]
[1779393778859,32.92,77655.1,0.0,-0.97666,3e-05,2.74475]
[1779393778917,32.92,77653.16,0.0,-0.97672,3e-05,2.73801]
[1779393779281,32.92,77644.87,0.0,-0.977,3e-05,2.71024]
[1779393780288,32.92,77642.89,0.0,-0.97707,3e-05,2.70354]
[1779393781294,32.92,77641.74,0.0,-0.97711,3e-05,2.69966]
[1779393783309,32.92,77644.51,0.0,-0.97702,3e-05,2.70882]
[1779393788344,32.92,77644.59,0.0,-0.97702,3e-05,2.70884]
[1779393793379,32.92,77644.31,0.0,-0.97703,3e-05,2.70755]
[1779393794386,32.92,77642.91,0.0,-0.97708,3e-05,2.70283]
[1779393799421,32.92,77642.95,0.0,-0.97708,3e-05,2.70269]
[1779393804985,32.92,77643.48,0.0,-0.97706,3e-05,2.70423]
[1779393810498,32.91,77643.56,0.0,-0.97706,3e-05,2.70411]
[1779393815533,32.91,77644.26,0.0,-0.97707,3e-05,2.70302]
[1779393819561,32.91,77641.93,0.0,-0.97715,3e-05,2.69506]
[1779393820568,32.91,77634.39,0.0,-0.9774,3e-05,2.67004]
[1779393821575,32.91,77634.94,0.0,-0.97738,3e-05,2.67186]
[1779393826610,32.91,77632.24,0.0,-0.97747,3e-05,2.66298]
[1779393828025,32.91,77632.24,0.0,-0.97747,3e-05,2.66298]
[1779393828118,32.91,77629.95,0.0,-0.97754,3e-05,2.65547]
[1779393829631,32.91,77626.54,0.0,-0.97765,3e-05,2.64434]
[1779393831643,32.91,77625.69,0.0,-0.97768,3e-05,2.64161]
[1779393831645,32.91,77621.99,0.0,-0.9778,3e-05,2.62957]
[1779393832653,32.91,77618.13,0.0,-0.97792,3e-05,2.61707]
[1779393837687,32.92,77618.23,0.0,-0.97791,3e-05,2.61789]
[1779393841930,32.92,77618.5,0.0,-0.9779,3e-05,2.61906]
[1779393841992,32.92,77623.87,0.0,-0.97773,3e-05,2.63667]
[1779393842723,32.92,77626.18,0.0,-0.97765,3e-05,2.64431]
[1779393844737,32.92,77624.6,0.0,-0.9777,3e-05,2.63924]
[1779393849772,32.92,77617.73,0.0,-0.97792,3e-05,2.61718]
[1779393850358,32.92,77617.73,0.0,-0.97792,3e-05,2.61718]
[1779393850779,32.92,77604.22,0.0,-0.97835,3e-05,2.57363]
[1779393851786,32.92,77602.99,0.0,-0.97839,3e-05,2.56986]
[1779393853800,32.92,77599.52,0.0,-0.97849,3e-05,2.55912]
[1779393854807,32.92,77606.05,0.0,-0.97828,3e-05,2.58027]
[1779393855814,32.92,77608.86,0.0,-0.97819,3e-05,2.5895]
[1779393858835,32.92,77601.29,0.0,-0.97843,3e-05,2.56561]
[1779393859842,32.92,77601.95,0.0,-0.97841,3e-05,2.56792]
[1779393860849,32.92,77605.06,0.0,-0.97831,3e-05,2.57809]
[1779393863870,32.93,77608.01,0.0,-0.97821,3e-05,2.58809]
[1779393867898,32.93,77609.66,0.0,-0.97815,3e-05,2.59399]
[1779393869912,32.93,77605.25,0.0,-0.97829,3e-05,2.58004]
[1779393870918,32.93,77602.6,0.0,-0.97837,3e-05,2.57169]
[1779393873940,32.93,77601.01,0.0,-0.97844,3e-05,2.56405]
[1779393878976,32.93,77600.21,0.0,-0.97845,3e-05,2.56239]
[1779393884011,32.94,77600.79,0.0,-0.97843,3e-05,2.56513]
[1779393889046,32.94,77601.26,0.0,-0.9784,3e-05,2.5675]
[1779393893074,32.94,77602.39,0.0,-0.97836,3e-05,2.57181]
[1779393895088,32.94,77604.55,0.0,-0.97829,3e-05,2.57907]
[1779393897102,32.94,77607.35,0.0,-0.9782,3e-05,2.58838]
[1779393900128,32.94,77609.1,0.0,-0.97814,3e-05,2.59444]
[1779393901134,32.94,77607.7,0.0,-0.97818,3e-05,2.59005]
[1779393906172,32.95,77607.41,0.0,-0.97818,3e-05,2.5898]
[1779393908186,32.95,77597.28,0.0,-0.9785,3e-05,2.55757]
[1779393908561,32.95,77597.28,0.0,-0.9785,3e-05,2.55757]
[1779393908658,32.95,77597.28,0.0,-0.9785,3e-05,2.55757]
[1779393909193,32.95,77595.59,0.0,-0.97855,3e-05,2.55236]
[1779393914228,32.95,77595.17,0.0,-0.97856,3e-05,2.55201]
[1779393915235,32.95,77596.85,0.0,-0.9785,3e-05,2.55757]
[1779393916242,32.95,77598.09,0.0,-0.97846,3e-05,2.56172]
[1779393921277,32.95,77599.06,0.0,-0.97842,3e-05,2.5657]
[1779393924298,32.96,77601.45,0.0,-0.97834,3e-05,2.57386]
[1779393925305,32.96,77607.8,0.0,-0.97814,3e-05,2.59445]
[1779393926312,32.96,77609.65,0.0,-0.97808,3e-05,2.60055]
[1779393927319,32.96,77611.36,0.0,-0.97802,3e-05,2.60619]
[1779393928022,32.96,77611.36,0.0,-0.97802,3e-05,2.60619]
[1779393932354,32.96,77618.79,0.0,-0.9778,3e-05,2.62771]
[1779393933361,32.96,77620.4,0.0,-0.97775,3e-05,2.63302]
[1779393935597,32.96,77620.71,0.0,-0.97774,3e-05,2.63415]
[1779393937389,32.96,77622.18,0.0,-0.97769,3e-05,2.63906]
[1779393942424,32.96,77622.35,0.0,-0.97768,3e-05,2.63987]
[1779393947460,32.96,77621.82,0.0,-0.9777,3e-05,2.63842]
[1779393949474,32.96,77623.71,0.0,-0.97763,3e-05,2.64473]
[1779393950482,32.96,77626.73,0.0,-0.97753,3e-05,2.6547]
[1779393951467,32.96,77626.73,0.0,-0.97753,3e-05,2.6547]
[1779393951489,32.96,77633.03,0.0,-0.97733,3e-05,2.6755]
[1779393952496,32.96,77635.9,0.0,-0.97723,3e-05,2.68504]
[1779393953503,32.96,77637.84,0.0,-0.97717,3e-05,2.69148]
[1779393958538,32.96,77638.06,0.0,-0.97716,3e-05,2.69211]
[1779393962566,32.96,77640.82,0.0,-0.97707,3e-05,2.70122]
[1779393967601,32.96,77640.91,0.0,-0.97707,3e-05,2.7014]
[1779393968608,32.96,77642.93,0.0,-0.977,3e-05,2.7081]
[1779393969615,32.96,77644.46,0.0,-0.97695,3e-05,2.71317]
[1779393970613,32.96,77644.46,0.0,-0.97695,3e-05,2.71317]
[1779393970622,32.96,77646.9,0.0,-0.97687,3e-05,2.72128]
[1779393972027,32.96,77646.9,0.0,-0.97687,3e-05,2.72128]
[1779393972636,32.96,77652.35,0.0,-0.97669,3e-05,2.73944]
[1779393973643,32.96,77661.65,0.0,-0.97638,3e-05,2.77075]
[1779393974650,32.96,77664.44,0.0,-0.97628,3e-05,2.78008]
[1779393979686,32.96,77665.52,0.0,-0.97625,3e-05,2.78294]
[1779393980693,32.96,77668.81,0.0,-0.97614,3e-05,2.79398]
[1779393982707,32.96,77671.12,0.0,-0.97607,3e-05,2.80149]
[1779393986735,32.95,77664.18,0.0,-0.97631,3e-05,2.77703]
[1779393987781,32.95,77664.18,0.0,-0.97631,3e-05,2.77703]
[1779393987879,32.95,77664.18,0.0,-0.97631,3e-05,2.77703]
[1779393987915,32.95,77662.95,0.0,-0.97636,3e-05,2.7727]
[1779393992777,32.95,77663.99,0.0,-0.97636,3e-05,2.77229]
[1779393994791,32.95,77662.39,0.0,-0.97641,3e-05,2.76658]
[1779393999878,32.95,77662.41,0.0,-0.97642,3e-05,2.76616]
[1779394000845,32.95,77668.49,0.0,-0.97621,3e-05,2.78657]
[1779394005879,32.95,77667.35,0.0,-0.97626,3e-05,2.78192]
[1779394006887,32.95,77665.53,0.0,-0.97632,3e-05,2.77558]
[1779394007894,32.94,77663.82,0.0,-0.97638,3e-05,2.76964]
[1779394010915,32.94,77664.95,0.0,-0.97635,3e-05,2.77306]
[1779394011922,32.94,77660.75,0.0,-0.97649,3e-05,2.75869]
[1779394012731,32.94,77660.75,0.0,-0.97649,3e-05,2.75869]
[1779394012929,32.94,77651.48,0.0,-0.97681,3e-05,2.72735]
[1779394013936,32.94,77651.68,0.0,-0.9768,3e-05,2.72796]
[1779394016446,32.94,77651.38,0.0,-0.97681,3e-05,2.7269]
[1779394017276,32.94,77650.36,0.0,-0.97684,3e-05,2.72342]
[1779394017375,32.94,77643.5,0.0,-0.97707,3e-05,2.70047]
[1779394020356,32.94,77643.88,0.0,-0.97706,3e-05,2.70171]
[1779394020985,32.94,77649.27,0.0,-0.97688,3e-05,2.71967]
[1779394021992,32.94,77650.99,0.0,-0.97683,3e-05,2.72538]
[1779394022999,32.94,77649.63,0.0,-0.97687,3e-05,2.72076]
[1779394027027,32.94,77651.06,0.0,-0.97683,3e-05,2.7253]
[1779394029042,32.94,77649.69,0.0,-0.97687,3e-05,2.72057]
[1779394030361,32.94,77649.69,0.0,-0.97687,3e-05,2.72057]
[1779394030517,32.94,77649.68,0.0,-0.97687,3e-05,2.72047]
[1779394031439,32.94,77654.31,0.0,-0.97672,3e-05,2.73593]
[1779394034077,32.94,77656.53,0.0,-0.97665,3e-05,2.74312]
[1779394038949,32.94,77656.33,0.0,-0.97666,3e-05,2.74205]
[1779394039112,32.94,77657.68,0.0,-0.97661,3e-05,2.74651]
[1779394040119,32.94,77658.93,0.0,-0.97657,3e-05,2.75062]
[1779394041126,32.94,77656.66,0.0,-0.97665,3e-05,2.74286]
[1779394043980,32.94,77656.07,0.0,-0.97667,3e-05,2.74068]
[1779394046161,32.94,77657.37,0.0,-0.97663,3e-05,2.74479]
[1779394051196,32.93,77657.53,0.0,-0.97666,3e-05,2.74169]
[1779394057239,32.93,77657.5,0.0,-0.97666,3e-05,2.74112]
[1779394062274,32.93,77657.26,0.0,-0.97667,3e-05,2.73995]
[1779394067309,32.93,77657.58,0.0,-0.97667,3e-05,2.7407]
[1779394072345,32.93,77657.85,0.0,-0.97666,3e-05,2.74129]
[1779394077380,32.93,77657.68,0.0,-0.97667,3e-05,2.74041]
[1779394080837,32.93,77658.26,0.0,-0.97665,3e-05,2.74219]
[1779394081407,32.93,77663.11,0.0,-0.97649,3e-05,2.75851]
[1779394082415,32.93,77667.97,0.0,-0.97632,3e-05,2.7749]
[1779394087450,32.93,77668.32,0.0,-0.97632,3e-05,2.77546]
[1779394091924,32.93,77668.32,0.0,-0.97632,3e-05,2.77506]
[1779394097521,32.92,77668.5,0.0,-0.97633,3e-05,2.77469]
[1779394098529,32.92,77665.17,0.0,-0.97644,3e-05,2.76324]
[1779394101550,32.92,77666.74,0.0,-0.97639,3e-05,2.76817]
[1779394106585,32.92,77664.14,0.0,-0.97649,3e-05,2.75871]
[1779394108711,32.92,77665.39,0.0,-0.97645,3e-05,2.76259]
[1779394111620,32.92,77666.79,0.0,-0.97643,3e-05,2.76389]
[1779394114640,32.92,77665.44,0.0,-0.97648,3e-05,2.75894]
[1779394116655,32.91,77663.8,0.0,-0.97654,3e-05,2.75315]
[1779394121690,32.91,77662.73,0.0,-0.97658,3e-05,2.74903]
[1779394122697,32.91,77660.54,0.0,-0.97665,3e-05,2.74155]
[1779394123846,32.91,77660.54,0.0,-0.97665,3e-05,2.74155]
[1779394123882,32.91,77660.54,0.0,-0.97665,3e-05,2.74155]
[1779394124098,32.91,77660.54,0.0,-0.97665,3e-05,2.74155]
[1779394124175,32.91,77654.15,0.0,-0.97687,3e-05,2.71991]
[1779394124711,32.91,77651.76,0.0,-0.97695,3e-05,2.71188]
[1779394126725,32.91,77648.69,0.0,-0.97705,3e-05,2.70157]
[1779394128029,32.91,77648.69,0.0,-0.97705,3e-05,2.70157]
[1779394128121,32.91,77646.36,0.0,-0.97713,3e-05,2.6938]
[1779394128739,32.91,77642.79,0.0,-0.97725,3e-05,2.68195]
[1779394130753,32.91,77640.06,0.0,-0.97734,3e-05,2.67294]
[1779394134688,32.91,77640.11,0.0,-0.97734,3e-05,2.67317]
[1779394134781,32.91,77634.98,0.0,-0.9775,3e-05,2.65631]
[1779394135788,32.91,77632.92,0.0,-0.97757,3e-05,2.6496]
[1779394137802,32.91,77634.12,0.0,-0.97753,3e-05,2.65369]
[1779394139816,32.91,77636.61,0.0,-0.97745,3e-05,2.66201]
[1779394142837,32.91,77637.85,0.0,-0.9774,3e-05,2.66625]
[1779394145858,32.91,77639.45,0.0,-0.97735,3e-05,2.67166]
[1779394146756,32.91,77639.45,0.0,-0.97735,3e-05,2.67166]
[1779394147872,32.91,77641.58,0.0,-0.97728,3e-05,2.67877]
[1779394148878,32.91,77640.11,0.0,-0.97733,3e-05,2.67392]
[1779394150991,32.92,77637.99,0.0,-0.9774,3e-05,2.66697]
[1779394152907,32.92,77639.45,0.0,-0.97735,3e-05,2.67187]
[1779394157941,32.92,77639.11,0.0,-0.97736,3e-05,2.6709]
[1779394159956,32.92,77641.41,0.0,-0.97728,3e-05,2.67857]
[1779394162977,32.92,77649.95,0.0,-0.977,3e-05,2.70703]
[1779394163984,32.92,77653.33,0.0,-0.97688,3e-05,2.7183]
[1779394165597,32.92,77653.33,0.0,-0.97688,3e-05,2.7183]
[1779394165998,32.92,77658.03,0.0,-0.97673,3e-05,2.73397]
[1779394168012,32.92,77659.31,0.0,-0.97669,3e-05,2.73811]
[1779394170615,32.92,77659.1,0.0,-0.97669,3e-05,2.73732]
[1779394171032,32.91,77660.93,0.0,-0.97666,3e-05,2.74013]
[1779394176068,32.91,77661.12,0.0,-0.97666,3e-05,2.74029]
[1779394177174,32.91,77661.12,0.0,-0.97666,3e-05,2.74029]
[1779394179089,32.91,77659.82,0.0,-0.97671,3e-05,2.73563]
[1779394181103,32.91,77659.57,0.0,-0.97672,3e-05,2.73462]
[1779394186138,32.91,77659.84,0.0,-0.97671,3e-05,2.7351]
[1779394189575,32.91,77660.33,0.0,-0.9767,3e-05,2.73657]
[1779394191173,32.91,77661.56,0.0,-0.97666,3e-05,2.74045]
[1779394196208,32.91,77661.94,0.0,-0.97665,3e-05,2.74127]
[1779394201244,32.91,77661.28,0.0,-0.97668,3e-05,2.73859]
[1779394206278,32.91,77660.87,0.0,-0.97669,3e-05,2.7368]
[1779394213327,32.9,77660.44,0.0,-0.97671,3e-05,2.73479]
[1779394218369,32.9,77660.56,0.0,-0.97671,3e-05,2.73482]
[1779394222399,32.9,77661.79,0.0,-0.97668,3e-05,2.73866]
[1779394227435,32.9,77661.33,0.0,-0.9767,3e-05,2.73672]
[1779394232469,32.9,77661.18,0.0,-0.97673,3e-05,2.73265]
[1779394239795,32.9,77661.07,0.0,-0.97674,3e-05,2.73208]
[1779394240525,32.9,77646.18,0.0,-0.97724,3e-05,2.682]
[1779394241532,32.9,77644.85,0.0,-0.97728,3e-05,2.67761]
[1779394244553,32.9,77646.02,0.0,-0.97724,3e-05,2.68156]
[1779394246021,32.9,77646.02,0.0,-0.97724,3e-05,2.68156]
[1779394246073,32.9,77646.02,0.0,-0.97724,3e-05,2.68156]
[1779394249030,32.9,77645.98,0.0,-0.97724,3e-05,2.68151]
[1779394254623,32.9,77646.37,0.0,-0.97723,3e-05,2.68294]
[1779394259659,32.9,77645.35,0.0,-0.97726,3e-05,2.67966]
[1779394264695,32.9,77645.67,0.0,-0.97725,3e-05,2.68085]
[1779394269730,32.9,77646.68,0.0,-0.97721,3e-05,2.68432]
[1779394270738,32.9,77649.94,0.0,-0.9771,3e-05,2.69518]
[1779394272752,32.9,77644.55,0.0,-0.97728,3e-05,2.6773]
[1779394273760,32.9,77636.17,0.0,-0.97756,3e-05,2.64965]
[1779394276190,32.9,77636.12,0.0,-0.97756,3e-05,2.64969]
[1779394281815,32.9,77636.18,0.0,-0.97755,3e-05,2.6503]
[1779394285843,32.9,77633.13,0.0,-0.97765,3e-05,2.6406]
[1779394286954,32.9,77633.13,0.0,-0.97765,3e-05,2.6406]
[1779394287334,32.9,77633.13,0.0,-0.97765,3e-05,2.6406]
[1779394287565,32.9,77633.13,0.0,-0.97765,3e-05,2.6406]
[1779394287600,32.9,77631.64,0.0,-0.97769,3e-05,2.63588]
[1779394287857,32.9,77629.93,0.0,-0.97775,3e-05,2.63029]
[1779394288864,32.9,77631.39,0.0,-0.9777,3e-05,2.63516]
[1779394291472,32.9,77631.04,0.0,-0.97771,3e-05,2.63423]
[1779394296919,32.91,77630.22,0.0,-0.97775,3e-05,2.6292]
[1779394299941,32.91,77628.69,0.0,-0.9778,3e-05,2.62456]
[1779394304976,32.91,77628.05,0.0,-0.97781,3e-05,2.62311]
[1779394310011,32.91,77628.45,0.0,-0.9778,3e-05,2.62506]
[1779394318066,32.91,77628.84,0.0,-0.97777,3e-05,2.62734]
[1779394319073,32.91,77633.52,0.0,-0.97762,3e-05,2.64278]
[1779394320081,32.92,77636.19,0.0,-0.97753,3e-05,2.65165]
[1779394322095,32.92,77631.55,0.0,-0.97768,3e-05,2.6366]
[1779394325115,32.92,77633.44,0.0,-0.97762,3e-05,2.64313]
[1779394330151,32.92,77635.4,0.0,-0.97755,3e-05,2.65007]
[1779394333172,32.92,77631.66,0.0,-0.97767,3e-05,2.63808]
[1779394338207,32.92,77630.8,0.0,-0.97769,3e-05,2.63581]
[1779394340221,32.92,77629.26,0.0,-0.97774,3e-05,2.63101]
[1779394345256,32.92,77631.22,0.0,-0.97767,3e-05,2.63802]
[1779394346262,32.92,77628.74,0.0,-0.97775,3e-05,2.63001]
[1779394351298,32.93,77626.75,0.0,-0.97783,3e-05,2.62103]
[1779394356333,32.93,77627.38,0.0,-0.9778,3e-05,2.62375]
[1779394361368,32.93,77626.62,0.0,-0.97782,3e-05,2.62192]
[1779394364389,32.93,77624.56,0.0,-0.97788,3e-05,2.6156]
[1779394369431,32.93,77624.29,0.0,-0.97788,3e-05,2.61541]
[1779394373459,32.93,77622.36,0.0,-0.97794,3e-05,2.60968]
[1779394374465,32.94,77620.17,0.0,-0.97801,3e-05,2.60272]
[1779394376480,32.94,77616.35,0.0,-0.97813,3e-05,2.59067]
[1779394379465,32.94,77616.38,0.0,-0.97813,3e-05,2.59113]
[1779394379827,32.94,77616.38,0.0,-0.97813,3e-05,2.59113]
[1779394379990,32.94,77615.53,0.0,-0.97815,3e-05,2.58856]
[1779394380513,32.94,77609.73,0.0,-0.97833,3e-05,2.57007]
[1779394385548,32.94,77609.57,0.0,-0.97833,3e-05,2.57064]
[1779394389576,32.94,77611.76,0.0,-0.97825,3e-05,2.57855]
[1779394391590,32.95,77614.01,0.0,-0.97817,3e-05,2.58621]
[1779394394611,32.95,77615.34,0.0,-0.97813,3e-05,2.59107]
[1779394399654,32.95,77616.9,0.0,-0.97807,3e-05,2.597]
[1779394400346,32.95,77616.9,0.0,-0.97807,3e-05,2.597]
[1779394400812,32.95,77616.9,0.0,-0.97807,3e-05,2.597]
[1779394400661,32.95,77623.61,0.0,-0.97785,3e-05,2.61895]
[1779394401670,32.95,77625.42,0.0,-0.97779,3e-05,2.62498]
[1779394403684,32.95,77626.69,0.0,-0.97775,3e-05,2.62936]
[1779394409728,32.95,77627.1,0.0,-0.97773,3e-05,2.63137]
[1779394411742,32.95,77628.13,0.0,-0.97772,3e-05,2.63184]
[1779394413756,32.96,77626.1,0.0,-0.97778,3e-05,2.62543]
[1779394418791,32.96,77625.28,0.0,-0.9778,3e-05,2.62335]
[1779394423826,32.96,77624.34,0.0,-0.97782,3e-05,2.62091]
[1779394426860,32.96,77624.44,0.0,-0.97782,3e-05,2.62136]
[1779394426847,32.96,77622.21,0.0,-0.97789,3e-05,2.61436]
[1779394427854,32.96,77619.03,0.0,-0.97799,3e-05,2.60417]
[1779394432889,32.96,77619.05,0.0,-0.97798,3e-05,2.60501]
[1779394438931,32.97,77618.33,0.0,-0.978,3e-05,2.60357]
[1779394441952,32.97,77621.52,0.0,-0.97789,3e-05,2.61437]
[1779394446317,32.97,77621.32,0.0,-0.97789,3e-05,2.61413]
[1779394449001,32.97,77623.54,0.0,-0.97781,3e-05,2.62186]
[1779394454036,32.97,77623.48,0.0,-0.97781,3e-05,2.62225]
[1779394458298,32.97,77623.2,0.0,-0.97782,3e-05,2.62168]
[1779394458321,32.97,77627.32,0.0,-0.97768,3e-05,2.63535]
[1779394459071,32.97,77629.85,0.0,-0.9776,3e-05,2.64364]
[1779394461086,32.97,77631.06,0.0,-0.97756,3e-05,2.64785]
[1779394462093,32.97,77636.23,0.0,-0.97739,3e-05,2.66485]
[1779394463101,32.97,77641.48,0.0,-0.97721,3e-05,2.68232]
[1779394464107,32.97,77643.6,0.0,-0.97714,3e-05,2.68936]
[1779394466121,32.97,77645.02,0.0,-0.97709,3e-05,2.69409]
[1779394469142,32.97,77649.26,0.0,-0.97695,3e-05,2.70818]
[1779394474177,32.97,77649.78,0.0,-0.97696,3e-05,2.70662]
[1779394478204,32.97,77647.61,0.0,-0.97704,3e-05,2.69931]
[1779394481226,32.97,77643.19,0.0,-0.97718,3e-05,2.6846]
[1779394483239,32.97,77639.35,0.0,-0.97731,3e-05,2.67194]
[1779394488274,32.97,77638.71,0.0,-0.97733,3e-05,2.67003]
[1779394493310,32.98,77638.8,0.0,-0.97732,3e-05,2.67054]
[1779394499352,32.98,77638.2,0.0,-0.97734,3e-05,2.6688]
[1779394504387,32.98,77638.35,0.0,-0.97733,3e-05,2.66948]
[1779394509422,32.98,77638.37,0.0,-0.97733,3e-05,2.66973]
[1779394510429,32.98,77642.59,0.0,-0.97719,3e-05,2.68373]
[1779394511436,32.98,77644.57,0.0,-0.97713,3e-05,2.69031]
[1779394513450,32.98,77648.11,0.0,-0.97701,3e-05,2.70209]
[1779394518484,32.98,77649.73,0.0,-0.97696,3e-05,2.7074]
[1779394523523,32.98,77647.92,0.0,-0.97702,3e-05,2.70128]
[1779394533593,32.98,77648.32,0.0,-0.97703,3e-05,2.69938]
[1779394538627,32.98,77648.42,0.0,-0.97703,3e-05,2.69969]
[1779394543663,32.98,77648.51,0.0,-0.97702,3e-05,2.7]
[1779394548698,32.98,77648.74,0.0,-0.97702,3e-05,2.70079]
[1779394553733,32.98,77649.2,0.0,-0.977,3e-05,2.70235]
[1779394559775,32.98,77646.94,0.0,-0.97707,3e-05,2.69488]
[1779394564811,32.98,77647.88,0.0,-0.97704,3e-05,2.6981]
[1779394570853,32.98,77648.49,0.0,-0.97702,3e-05,2.70021]
[1779394575888,32.98,77648.25,0.0,-0.97703,3e-05,2.69949]
[1779394576061,32.98,77648.25,0.0,-0.97703,3e-05,2.69949]
[1779394576269,32.98,77648.25,0.0,-0.97703,3e-05,2.69949]
[1779394576895,32.98,77648.6,0.0,-0.97702,3e-05,2.70067]
[1779394578023,32.98,77648.6,0.0,-0.97702,3e-05,2.70067]
[1779394583996,32.98,77649.8,0.0,-0.97698,3e-05,2.70476]
[1779394584029,32.98,77649.8,0.0,-0.97698,3e-05,2.70476]
[1779394584107,32.98,77649.94,0.0,-0.97697,3e-05,2.70524]
[1779394584273,32.98,77649.94,0.0,-0.97697,3e-05,2.70524]
[1779394585197,32.98,77649.54,0.0,-0.97698,3e-05,2.70391]
[1779394585274,32.98,77649.54,0.0,-0.97698,3e-05,2.70391]
[1779394585712,32.98,77649.54,0.0,-0.97698,3e-05,2.70391]
[1779394585773,32.98,77649.54,0.0,-0.97698,3e-05,2.70391]
[1779394585958,32.98,77649.89,0.0,-0.97697,3e-05,2.70509]
[1779394592000,32.98,77650.1,0.0,-0.97699,3e-05,2.70269]
[1779394595536,32.98,77650.86,0.0,-0.97696,3e-05,2.70526]
[1779394595648,32.98,77650.86,0.0,-0.97696,3e-05,2.70526]
[1779394595770,32.98,77650.86,0.0,-0.97696,3e-05,2.70526]
[1779394596911,32.98,77650.67,0.0,-0.97697,3e-05,2.70464]
[1779394596962,32.98,77650.67,0.0,-0.97697,3e-05,2.70464]
[1779394597026,32.98,77650.67,0.0,-0.97697,3e-05,2.70464]
[1779394597035,32.98,77650.35,0.0,-0.97698,3e-05,2.70358]
[1779394598042,32.98,77657.17,0.0,-0.97675,3e-05,2.72641]
[1779394599934,32.98,77659.36,0.0,-0.97668,3e-05,2.73373]
[1779394600022,32.98,77659.36,0.0,-0.97668,3e-05,2.73373]
[1779394600047,32.98,77659.36,0.0,-0.97668,3e-05,2.73373]
[1779394600269,32.98,77659.07,0.0,-0.97669,3e-05,2.73272]
[1779394604015,32.98,77659.01,0.0,-0.97669,3e-05,2.73245]
[1779394604039,32.98,77658.71,0.0,-0.9767,3e-05,2.73138]
[1779394604098,32.98,77658.71,0.0,-0.9767,3e-05,2.73138]
[1779394604273,32.98,77658.71,0.0,-0.9767,3e-05,2.73138]
[1779394604373,32.98,77659.1,0.0,-0.97669,3e-05,2.73266]
[1779394607681,32.98,77660.2,0.0,-0.97665,3e-05,2.73632]
[1779394607770,32.98,77660.2,0.0,-0.97665,3e-05,2.73632]
[1779394607790,32.98,77660.2,0.0,-0.97665,3e-05,2.73632]
[1779394607911,32.98,77660.2,0.0,-0.97665,3e-05,2.73632]
[1779394608022,32.98,77660.2,0.0,-0.97665,3e-05,2.73632]
[1779394613147,32.98,77660.19,0.0,-0.97666,3e-05,2.73603]
[1779394616613,32.98,77658.06,0.0,-0.97673,3e-05,2.72881]
[1779394616674,32.98,77658.06,0.0,-0.97673,3e-05,2.72881]
[1779394616771,32.98,77658.06,0.0,-0.97673,3e-05,2.72881]
[1779394616814,32.98,77658.06,0.0,-0.97673,3e-05,2.72881]
[1779394618420,32.98,77656.93,0.0,-0.97677,3e-05,2.72496]
[1779394618439,32.98,77656.93,0.0,-0.97677,3e-05,2.72496]
[1779394618524,32.98,77656.93,0.0,-0.97677,3e-05,2.72496]
[1779394618624,32.98,77656.88,0.0,-0.97677,3e-05,2.72476]
[1779394620023,32.98,77656.88,0.0,-0.97677,3e-05,2.72476]
[1779394620141,32.98,77656.86,0.0,-0.97677,3e-05,2.72469]
[1779394624019,32.98,77655.54,0.0,-0.97681,3e-05,2.72024]
[1779394624136,32.98,77655.54,0.0,-0.97681,3e-05,2.72024]
[1779394626022,32.98,77655.56,0.0,-0.97681,3e-05,2.72029]
[1779394626069,32.98,77655.56,0.0,-0.97681,3e-05,2.72029]
[1779394626912,32.98,77655.48,0.0,-0.97682,3e-05,2.72001]
[1779394626969,32.98,77655.48,0.0,-0.97682,3e-05,2.72001]
[1779394627023,32.98,77655.48,0.0,-0.97682,3e-05,2.72001]
[1779394627068,32.98,77655.08,0.0,-0.97683,3e-05,2.71867]
[1779394630025,32.98,77655.08,0.0,-0.97683,3e-05,2.71867]
[1779394630142,32.98,77655.58,0.0,-0.97681,3e-05,2.72034]
[1779394632020,32.98,77655.09,0.0,-0.97683,3e-05,2.71869]
[1779394632128,32.98,77655.08,0.0,-0.97683,3e-05,2.71866]
[1779394637316,32.98,77655.3,0.0,-0.97682,3e-05,2.71938]
[1779394638631,32.98,77655.3,0.0,-0.97682,3e-05,2.71938]
[1779394638644,32.98,77655.3,0.0,-0.97682,3e-05,2.71938]
[1779394638771,32.98,77655.3,0.0,-0.97682,3e-05,2.71938]
[1779394638806,32.98,77655.3,0.0,-0.97682,3e-05,2.71938]
[1779394638872,32.98,77649.26,0.0,-0.97703,3e-05,2.69921]
[1779394640378,32.98,77647.52,0.0,-0.97708,3e-05,2.69345]
[1779394640490,32.98,77647.52,0.0,-0.97708,3e-05,2.69345]
[1779394640526,32.98,77647.52,0.0,-0.97708,3e-05,2.69345]
[1779394640554,32.98,77647.59,0.0,-0.97708,3e-05,2.69372]
[1779394642021,32.98,77647.59,0.0,-0.97708,3e-05,2.69372]
[1779394642111,32.98,77647.59,0.0,-0.97708,3e-05,2.69372]
[1779394644020,32.98,77646.96,0.0,-0.9771,3e-05,2.6917]
[1779394644134,32.98,77646.48,0.0,-0.97712,3e-05,2.69014]
[1779394646021,32.98,77646.59,0.0,-0.97711,3e-05,2.69055]
[1779394646038,32.98,77646.59,0.0,-0.97711,3e-05,2.69055]
[1779394650020,32.98,77646.32,0.0,-0.97712,3e-05,2.68981]
[1779394650117,32.98,77640.18,0.0,-0.97732,3e-05,2.66951]
[1779394650174,32.98,77640.18,0.0,-0.97732,3e-05,2.66951]
[1779394650269,32.98,77640.18,0.0,-0.97732,3e-05,2.66951]
[1779394650381,32.98,77640.18,0.0,-0.97732,3e-05,2.66951]
[1779394650407,32.98,77633.23,0.0,-0.97755,3e-05,2.6467]
[1779394653090,32.98,77632.3,0.0,-0.9776,3e-05,2.64063]
[1779394653145,32.98,77632.22,0.0,-0.97761,3e-05,2.64048]
[1779394653273,32.98,77632.22,0.0,-0.97761,3e-05,2.64048]
[1779394653428,32.98,77631.41,0.0,-0.97763,3e-05,2.63795]
[1779394655236,32.98,77630.82,0.0,-0.97765,3e-05,2.63614]
[1779394655269,32.98,77630.82,0.0,-0.97765,3e-05,2.63614]
[1779394655314,32.98,77630.82,0.0,-0.97765,3e-05,2.63614]
[1779394655519,32.98,77630.82,0.0,-0.97765,3e-05,2.63614]
[1779394655559,32.98,77630.82,0.0,-0.97765,3e-05,2.63614]
[1779394656449,32.98,77625.77,0.0,-0.97781,3e-05,2.61992]
[1779394658023,32.98,77625.77,0.0,-0.97781,3e-05,2.61992]
[1779394658074,32.98,77625.77,0.0,-0.97781,3e-05,2.61992]
[1779394660032,32.98,77625.46,0.0,-0.97782,3e-05,2.61921]
[1779394660143,32.98,77624.92,0.0,-0.97783,3e-05,2.6176]
[1779394660661,32.98,77624.92,0.0,-0.97783,3e-05,2.6176]
[1779394660747,32.98,77624.92,0.0,-0.97783,3e-05,2.6176]
[1779394660771,32.98,77624.92,0.0,-0.97783,3e-05,2.6176]
[1779394660833,32.98,77624.3,0.0,-0.97785,3e-05,2.61574]
[1779394664026,32.98,77625.64,0.0,-0.9778,3e-05,2.62041]
[1779394664143,32.98,77625.57,0.0,-0.97781,3e-05,2.62033]
[1779394668028,32.98,77625.68,0.0,-0.9778,3e-05,2.62112]
[1779394668105,32.98,77625.68,0.0,-0.9778,3e-05,2.62112]
[1779394669558,32.99,77624.99,0.0,-0.97782,3e-05,2.61916]
[1779394669664,32.99,77624.99,0.0,-0.97782,3e-05,2.61916]
[1779394669774,32.99,77624.99,0.0,-0.97782,3e-05,2.61916]
[1779394669827,32.99,77624.99,0.0,-0.97782,3e-05,2.61931]
[1779394672029,32.99,77625.49,0.0,-0.9778,3e-05,2.62108]
[1779394672144,32.99,77625.49,0.0,-0.9778,3e-05,2.62108]
[1779394677595,32.99,77623.77,0.0,-0.97784,3e-05,2.61648]
[1779394681567,32.99,77623.11,0.0,-0.97786,3e-05,2.61478]
[1779394681677,32.99,77623.11,0.0,-0.97786,3e-05,2.61478]
[1779394681769,32.99,77623.11,0.0,-0.97786,3e-05,2.61478]
[1779394681883,32.99,77623.11,0.0,-0.97786,3e-05,2.61478]
[1779394683470,32.99,77621.78,0.0,-0.9779,3e-05,2.61077]
[1779394683522,32.99,77621.78,0.0,-0.9779,3e-05,2.61077]
[1779394683579,32.99,77621.78,0.0,-0.9779,3e-05,2.61077]
[1779394683773,32.99,77621.78,0.0,-0.9779,3e-05,2.61077]
[1779394684021,32.99,77621.78,0.0,-0.9779,3e-05,2.61077]
[1779394684077,32.99,77621.78,0.0,-0.9779,3e-05,2.61077]
[1779394684122,32.99,77621.88,0.0,-0.9779,3e-05,2.61125]
[1779394686020,32.99,77622.88,0.0,-0.97786,3e-05,2.61465]
[1779394686130,32.99,77622.88,0.0,-0.97786,3e-05,2.61465]
[1779394686246,32.99,77624.72,0.0,-0.9778,3e-05,2.62079]
[1779394686268,32.99,77624.72,0.0,-0.9778,3e-05,2.62079]
[1779394686358,32.99,77624.72,0.0,-0.9778,3e-05,2.62079]
[1779394686519,32.99,77624.72,0.0,-0.9778,3e-05,2.62079]
[1779394686628,32.99,77624.72,0.0,-0.9778,3e-05,2.62079]
[1779394690024,32.99,77626.51,0.0,-0.97774,3e-05,2.62702]
[1779394690135,32.99,77626.51,0.0,-0.97774,3e-05,2.62702]
[1779394693007,33.0,77626.85,0.0,-0.97772,3e-05,2.62852]
[1779394693022,33.0,77626.85,0.0,-0.97772,3e-05,2.62852]
[1779394693060,33.0,77626.85,0.0,-0.97772,3e-05,2.62852]
[1779394693109,33.0,77626.49,0.0,-0.97773,3e-05,2.62747]
[1779394693272,33.0,77626.49,0.0,-0.97773,3e-05,2.62747]
[1779394694021,33.0,77626.49,0.0,-0.97773,3e-05,2.62747]
[1779394694075,33.0,77626.49,0.0,-0.97773,3e-05,2.62747]
[1779394696090,33.0,77626.2,0.0,-0.97774,3e-05,2.62678]
[1779394696268,33.0,77626.42,0.0,-0.97773,3e-05,2.62762]
[1779394698042,33.0,77626.42,0.0,-0.97773,3e-05,2.62775]
[1779394698269,33.0,77626.43,0.0,-0.97773,3e-05,2.62791]
[1779394698447,33.0,77626.43,0.0,-0.97773,3e-05,2.62791]
[1779394702020,33.0,77626.43,0.0,-0.97773,3e-05,2.62803]
[1779394702060,33.0,77626.43,0.0,-0.97773,3e-05,2.62803]
[1779394704793,33.0,77632.43,0.0,-0.97753,3e-05,2.64839]
[1779394705930,33.0,77632.43,0.0,-0.97753,3e-05,2.64839]
[1779394706026,33.0,77632.43,0.0,-0.97753,3e-05,2.64839]
[1779394706034,33.0,77632.43,0.0,-0.97753,3e-05,2.64839]
[1779394707340,33.0,77634.36,0.0,-0.97746,3e-05,2.65489]
[1779394707364,33.0,77634.36,0.0,-0.97746,3e-05,2.65489]
[1779394707526,33.0,77634.36,0.0,-0.97746,3e-05,2.65489]
[1779394708023,33.0,77634.36,0.0,-0.97746,3e-05,2.65489]
[1779394708129,33.0,77634.36,0.0,-0.97746,3e-05,2.65489]
[1779394708096,33.0,77634.38,0.0,-0.97746,3e-05,2.65504]
[1779394712023,33.0,77633.82,0.0,-0.97748,3e-05,2.65343]
[1779394712137,33.0,77633.82,0.0,-0.97748,3e-05,2.65343]
[1779394716020,33.0,77632.65,0.0,-0.97754,3e-05,2.64681]
[1779394716138,33.0,77632.65,0.0,-0.97754,3e-05,2.64681]
[1779394718023,33.0,77632.65,0.0,-0.97753,3e-05,2.64691]
[1779394718139,33.0,77632.65,0.0,-0.97753,3e-05,2.64691]
[1779394719800,33.0,77632.62,0.0,-0.97753,3e-05,2.64709]
[1779394719898,33.0,77632.62,0.0,-0.97753,3e-05,2.64709]
[1779394720025,33.0,77632.62,0.0,-0.97753,3e-05,2.64709]
[1779394720087,33.0,77632.65,0.0,-0.97753,3e-05,2.64728]
[1779394722024,33.0,77632.8,0.0,-0.97752,3e-05,2.64787]
[1779394722086,33.0,77632.8,0.0,-0.97752,3e-05,2.64787]
[1779394724029,33.01,77633.35,0.0,-0.9775,3e-05,2.64986]
[1779394724140,33.01,77633.35,0.0,-0.9775,3e-05,2.64986]
[1779394729969,33.01,77635.2,0.0,-0.97744,3e-05,2.65656]
[1779394735008,33.01,77634.13,0.0,-0.97747,3e-05,2.65348]
[1779394740042,33.01,77634.06,0.0,-0.97747,3e-05,2.65371]
[1779394742170,33.01,77633.59,0.0,-0.97748,3e-05,2.65225]
[1779394742197,33.01,77633.59,0.0,-0.97748,3e-05,2.65225]
[1779394742270,33.01,77633.06,0.0,-0.9775,3e-05,2.65061]
[1779394742388,33.01,77633.06,0.0,-0.9775,3e-05,2.65061]
[1779394742525,33.01,77633.06,0.0,-0.9775,3e-05,2.65061]
[1779394742605,33.01,77633.06,0.0,-0.9775,3e-05,2.65061]
[1779394743779,33.01,77633.17,0.0,-0.97749,3e-05,2.65106]
[1779394743794,33.01,77633.17,0.0,-0.97749,3e-05,2.65106]
[1779394744023,33.01,77633.17,0.0,-0.97749,3e-05,2.65106]
[1779394744070,33.01,77633.2,0.0,-0.97749,3e-05,2.65126]
[1779394746022,33.01,77633.18,0.0,-0.97749,3e-05,2.65129]
[1779394746149,33.01,77633.18,0.0,-0.97749,3e-05,2.65129]
[1779394748022,33.01,77636.36,0.0,-0.97738,3e-05,2.66193]
[1779394748141,33.01,77636.36,0.0,-0.97738,3e-05,2.66193]
[1779394748953,33.01,77636.93,0.0,-0.97736,3e-05,2.66389]
[1779394749022,33.01,77636.93,0.0,-0.97736,3e-05,2.66389]
[1779394749062,33.01,77636.93,0.0,-0.97736,3e-05,2.66389]
[1779394749104,33.01,77636.59,0.0,-0.97738,3e-05,2.66285]
[1779394749270,33.01,77636.59,0.0,-0.97738,3e-05,2.66285]
[1779394754809,33.01,77638.39,0.0,-0.97731,3e-05,2.66913]
[1779394754910,33.01,77638.39,0.0,-0.97731,3e-05,2.66913]
[1779394755024,33.01,77638.39,0.0,-0.97731,3e-05,2.66913]
[1779394755137,33.01,77638.39,0.0,-0.97731,3e-05,2.66913]
[1779394755961,33.01,77639.78,0.0,-0.97727,3e-05,2.67379]
[1779394756026,33.01,77639.78,0.0,-0.97727,3e-05,2.67379]
[1779394756076,33.01,77639.78,0.0,-0.97727,3e-05,2.67379]
[1779394756154,33.01,77639.57,0.0,-0.97727,3e-05,2.67315]
[1779394756271,33.01,77639.57,0.0,-0.97727,3e-05,2.67315]
[1779394762196,33.01,77638.99,0.0,-0.97729,3e-05,2.6716]
[1779394762417,33.01,77638.99,0.0,-0.97729,3e-05,2.6716]
[1779394762525,33.01,77638.99,0.0,-0.97729,3e-05,2.6716]
[1779394762528,33.01,77638.99,0.0,-0.97729,3e-05,2.6716]
[1779394762775,33.01,77638.99,0.0,-0.97729,3e-05,2.6716]
[1779394762844,33.02,77638.99,0.0,-0.97729,3e-05,2.67167]
[1779394768238,33.02,77638.63,0.0,-0.9773,3e-05,2.67084]
[1779394770894,33.02,77639.91,0.0,-0.97725,3e-05,2.67522]
[1779394770945,33.02,77639.91,0.0,-0.97725,3e-05,2.67522]
[1779394771023,33.02,77639.91,0.0,-0.97725,3e-05,2.67522]
[1779394771046,33.02,77639.91,0.0,-0.97728,3e-05,2.67213]
[1779394777108,33.02,77642.19,0.0,-0.9772,3e-05,2.67998]
[1779394777130,33.02,77642.19,0.0,-0.9772,3e-05,2.67998]
[1779394777209,33.02,77649.03,0.0,-0.97697,3e-05,2.70283]
[1779394777270,33.02,77649.03,0.0,-0.97697,3e-05,2.70283]
[1779394779314,33.02,77650.74,0.0,-0.97691,3e-05,2.70857]
[1779394784102,33.02,77649.61,0.0,-0.97695,3e-05,2.70483]
[1779394784268,33.02,77649.61,0.0,-0.97695,3e-05,2.70483]
[1779394788828,33.02,77650.91,0.0,-0.97691,3e-05,2.70921]
[1779394789019,33.02,77650.91,0.0,-0.97691,3e-05,2.70921]
[1779394790254,33.02,77650.36,0.0,-0.97692,3e-05,2.70738]
[1779394790271,33.02,77650.36,0.0,-0.97692,3e-05,2.70738]
[1779394790264,33.02,77650.77,0.0,-0.97691,3e-05,2.70875]
[1779394790331,33.02,77650.77,0.0,-0.97691,3e-05,2.70875]
[1779394790522,33.02,77650.77,0.0,-0.97691,3e-05,2.70875]
[1779394790880,33.02,77650.77,0.0,-0.97691,3e-05,2.70875]
[1779394790960,33.02,77651.08,0.0,-0.9769,3e-05,2.70979]
[1779394793780,33.02,77651.19,0.0,-0.9769,3e-05,2.71015]
[1779394793844,33.02,77651.19,0.0,-0.9769,3e-05,2.71015]
[1779394794026,33.02,77651.19,0.0,-0.9769,3e-05,2.71015]
[1779394794088,33.02,77651.19,0.0,-0.9769,3e-05,2.71015]
[1779394794269,33.02,77651.19,0.0,-0.9769,3e-05,2.71015]
[1779394794170,33.02,77650.94,0.0,-0.9769,3e-05,2.70931]
[1779394794381,33.02,77650.94,0.0,-0.9769,3e-05,2.70931]
[1779394794520,33.02,77650.94,0.0,-0.9769,3e-05,2.70931]
[1779394794630,33.02,77650.94,0.0,-0.9769,3e-05,2.70931]
[1779394794731,33.02,77650.05,0.0,-0.97693,3e-05,2.70634]
[1779394798031,33.02,77649.75,0.0,-0.97694,3e-05,2.70534]
[1779394798138,33.02,77649.75,0.0,-0.97694,3e-05,2.70534]
[1779394798236,33.02,77649.73,0.0,-0.97694,3e-05,2.70529]
[1779394802041,33.02,77650.34,0.0,-0.97692,3e-05,2.70733]
[1779394802158,33.02,77650.34,0.0,-0.97692,3e-05,2.70733]
[1779394802273,33.02,77650.34,0.0,-0.97692,3e-05,2.70733]
[1779394802254,33.02,77650.06,0.0,-0.97693,3e-05,2.70639]
[1779394802385,33.02,77650.06,0.0,-0.97693,3e-05,2.70639]
[1779394802477,33.02,77650.1,0.0,-0.97693,3e-05,2.70653]
[1779394806025,33.02,77650.1,0.0,-0.97693,3e-05,2.70653]
[1779394806130,33.02,77650.1,0.0,-0.97693,3e-05,2.70653]
[1779394806229,33.02,77650.1,0.0,-0.97693,3e-05,2.70654]
[1779394808026,33.02,77650.1,0.0,-0.97693,3e-05,2.70654]
[1779394808137,33.02,77650.1,0.0,-0.97693,3e-05,2.70654]
[1779394808235,33.02,77650.1,0.0,-0.97693,3e-05,2.70655]
[1779394812027,33.02,77650.1,0.0,-0.97693,3e-05,2.70655]
[1779394812142,33.02,77650.1,0.0,-0.97693,3e-05,2.70655]
[1779394812238,33.02,77650.06,0.0,-0.97693,3e-05,2.70644]
[1779394814026,33.02,77650.1,0.0,-0.97693,3e-05,2.70658]
[1779394814140,33.02,77650.1,0.0,-0.97693,3e-05,2.70658]
[1779394814236,33.02,77650.06,0.0,-0.97693,3e-05,2.70646]
[1779394816026,33.02,77650.06,0.0,-0.97693,3e-05,2.70646]
[1779394816138,33.02,77650.06,0.0,-0.97693,3e-05,2.70646]
[1779394816236,33.02,77650.17,0.0,-0.97693,3e-05,2.70684]
[1779394818027,33.02,77649.96,0.0,-0.97694,3e-05,2.70615]
[1779394818139,33.02,77649.96,0.0,-0.97694,3e-05,2.70615]
[1779394818269,33.02,77649.96,0.0,-0.97694,3e-05,2.70615]
[1779394818237,33.02,77649.96,0.0,-0.97694,3e-05,2.70617]
[1779394818364,33.02,77649.96,0.0,-0.97694,3e-05,2.70617]
[1779394818520,33.02,77649.96,0.0,-0.97694,3e-05,2.70617]
[1779394818629,33.02,77649.96,0.0,-0.97694,3e-05,2.70617]
[1779394818728,33.02,77648.84,0.0,-0.97697,3e-05,2.70245]
[1779394822022,33.02,77648.97,0.0,-0.97697,3e-05,2.70292]
[1779394822134,33.02,77648.97,0.0,-0.97697,3e-05,2.70292]
[1779394822234,33.02,77648.95,0.0,-0.97697,3e-05,2.70287]
[1779394824025,33.02,77648.89,0.0,-0.97697,3e-05,2.70269]
[1779394824073,33.02,77648.89,0.0,-0.97697,3e-05,2.70269]
[1779394824115,33.02,77648.85,0.0,-0.97697,3e-05,2.70258]
[1779394825014,33.02,77648.85,0.0,-0.97697,3e-05,2.70258]
[1779394825121,33.02,77648.85,0.0,-0.97697,3e-05,2.70258]
[1779394825268,33.02,77648.85,0.0,-0.97697,3e-05,2.70258]
[1779394826025,33.02,77648.72,0.0,-0.97698,3e-05,2.70216]
[1779394826137,33.02,77648.72,0.0,-0.97698,3e-05,2.70216]
[1779394826281,33.02,77648.72,0.0,-0.97698,3e-05,2.70216]
[1779394826237,33.02,77648.72,0.0,-0.97698,3e-05,2.70219]
[1779394826428,33.02,77648.72,0.0,-0.97698,3e-05,2.70219]
[1779394826469,33.02,77648.72,0.0,-0.97698,3e-05,2.70219]
[1779394826560,33.02,77648.72,0.0,-0.97698,3e-05,2.70219]
[1779394826645,33.02,77644.48,0.0,-0.97712,3e-05,2.68811]
[1779394827652,33.02,77640.39,0.0,-0.97725,3e-05,2.67462]
[1779394830030,33.02,77639.92,0.0,-0.97727,3e-05,2.67314]
[1779394830054,33.02,77639.92,0.0,-0.97727,3e-05,2.67314]
[1779394830129,33.02,77639.89,0.0,-0.97727,3e-05,2.67311]
[1779394832028,33.02,77639.89,0.0,-0.97727,3e-05,2.67311]
[1779394832137,33.02,77639.89,0.0,-0.97727,3e-05,2.67311]
[1779394832268,33.02,77639.89,0.0,-0.97727,3e-05,2.67311]
[1779394832235,33.02,77639.89,0.0,-0.97729,3e-05,2.6701]
[1779394832360,33.02,77639.89,0.0,-0.97729,3e-05,2.6701]
[1779394832519,33.02,77639.89,0.0,-0.97729,3e-05,2.6701]
[1779394832630,33.02,77639.89,0.0,-0.97729,3e-05,2.6701]
[1779394832687,33.02,77639.92,0.0,-0.97729,3e-05,2.67027]
[1779394836023,33.02,77639.92,0.0,-0.97729,3e-05,2.67027]
[1779394836130,33.02,77639.92,0.0,-0.97729,3e-05,2.67027]
[1779394836229,33.02,77639.92,0.0,-0.97729,3e-05,2.6705]
[1779394840033,33.02,77639.92,0.0,-0.97729,3e-05,2.6705]
[1779394840137,33.02,77639.92,0.0,-0.97729,3e-05,2.6705]
[1779394840239,33.02,77639.92,0.0,-0.97728,3e-05,2.6708]
[1779394844024,33.02,77639.95,0.0,-0.97728,3e-05,2.67112]
[1779394844089,33.02,77639.95,0.0,-0.97728,3e-05,2.67112]
[1779394844189,33.02,77639.95,0.0,-0.97728,3e-05,2.6712]
[1779394845661,33.02,77639.95,0.0,-0.97728,3e-05,2.6712]
[1779394845767,33.02,77639.95,0.0,-0.97728,3e-05,2.6712]
[1779394846020,33.02,77639.95,0.0,-0.97728,3e-05,2.6712]
[1779394851820,33.03,77638.87,0.0,-0.97731,3e-05,2.66827]
[1779394855314,33.03,77638.94,0.0,-0.9773,3e-05,2.66866]
[1779394863515,33.03,77638.4,0.0,-0.97732,3e-05,2.66752]
[1779394868941,33.03,77638.36,0.0,-0.97731,3e-05,2.66795]
[1779394873976,33.03,77638.22,0.0,-0.97731,3e-05,2.66788]
[1779394878004,33.03,77639.81,0.0,-0.97726,3e-05,2.67344]
[1779394881184,33.03,77640.59,0.0,-0.97723,3e-05,2.67615]
[1779394881268,33.03,77640.59,0.0,-0.97723,3e-05,2.67615]
[1779394881297,33.03,77640.59,0.0,-0.97723,3e-05,2.67615]
[1779394881526,33.03,77641.0,0.0,-0.97722,3e-05,2.67756]
[1779394887068,33.03,77641.23,0.0,-0.9772,3e-05,2.67867]
[1779394895126,33.03,77639.79,0.0,-0.97727,3e-05,2.67118]
[1779394898775,33.04,77640.16,0.0,-0.97726,3e-05,2.67259]
[1779394898794,33.04,77640.16,0.0,-0.97726,3e-05,2.67259]
[1779394899020,33.04,77640.16,0.0,-0.97726,3e-05,2.67259]
[1779394904189,33.04,77641.08,0.0,-0.97723,3e-05,2.67598]
[1779394904847,33.04,77641.08,0.0,-0.97723,3e-05,2.67598]
[1779394904953,33.04,77641.08,0.0,-0.97723,3e-05,2.67598]
[1779394905021,33.04,77641.08,0.0,-0.97723,3e-05,2.67598]
[1779394910231,33.04,77641.94,0.0,-0.97719,3e-05,2.67913]
[1779394915266,33.04,77641.9,0.0,-0.97719,3e-05,2.67922]
[1779394916642,33.04,77641.82,0.0,-0.9772,3e-05,2.679]
[1779394916768,33.04,77641.82,0.0,-0.9772,3e-05,2.679]
[1779394917280,33.04,77644.9,0.0,-0.97709,3e-05,2.68924]
[1779394918382,33.04,77644.9,0.0,-0.97709,3e-05,2.68924]
[1779394918287,33.04,77646.46,0.0,-0.97704,3e-05,2.69444]
[1779394918473,33.04,77646.46,0.0,-0.97704,3e-05,2.69444]
[1779394918530,33.04,77646.46,0.0,-0.97704,3e-05,2.69444]
[1779394919294,33.04,77648.0,0.0,-0.97699,3e-05,2.69958]
[1779394920325,33.04,77648.0,0.0,-0.97699,3e-05,2.69958]
[1779394926343,33.04,77648.56,0.0,-0.97697,3e-05,2.70149]
[1779394928560,33.04,77647.98,0.0,-0.97699,3e-05,2.69958]
[1779394928614,33.04,77647.98,0.0,-0.97699,3e-05,2.69958]
[1779394928770,33.04,77647.98,0.0,-0.97699,3e-05,2.69958]
[1779394934399,33.04,77648.46,0.0,-0.97697,3e-05,2.70128]
[1779394940065,33.04,77648.17,0.0,-0.97698,3e-05,2.70033]
[1779394940127,33.04,77648.17,0.0,-0.97698,3e-05,2.70033]
[1779394940270,33.04,77648.17,0.0,-0.97698,3e-05,2.70033]
[1779394940441,33.04,77645.16,0.0,-0.97708,3e-05,2.69043]
[1779394945476,33.04,77644.09,0.0,-0.97711,3e-05,2.68707]
[1779394950620,33.04,77644.36,0.0,-0.9771,3e-05,2.68814]
[1779394950730,33.04,77644.36,0.0,-0.9771,3e-05,2.68814]
[1779394950768,33.04,77644.36,0.0,-0.9771,3e-05,2.68814]
[1779394956556,33.04,77642.97,0.0,-0.97717,3e-05,2.68069]
[1779394957790,33.04,77642.97,0.0,-0.97717,3e-05,2.68069]
[1779394957901,33.04,77642.97,0.0,-0.97717,3e-05,2.68069]
[1779394958020,33.04,77642.97,0.0,-0.97717,3e-05,2.68069]
[1779394963226,33.04,77642.94,0.0,-0.97717,3e-05,2.68084]
[1779394968642,33.04,77641.98,0.0,-0.9772,3e-05,2.67806]
[1779394971965,33.04,77641.98,0.0,-0.9772,3e-05,2.67817]
[1779394972023,33.04,77641.98,0.0,-0.9772,3e-05,2.67817]
[1779394972028,33.04,77641.98,0.0,-0.9772,3e-05,2.67817]
[1779394972269,33.04,77641.98,0.0,-0.9772,3e-05,2.67817]
[1779394974684,33.04,77646.2,0.0,-0.97706,3e-05,2.69236]
[1779394976702,33.04,77647.7,0.0,-0.977,3e-05,2.69739]
[1779394977482,33.04,77647.7,0.0,-0.977,3e-05,2.69739]
[1779394977532,33.04,77647.7,0.0,-0.977,3e-05,2.69739]
[1779394977539,33.04,77647.7,0.0,-0.977,3e-05,2.69739]
[1779394977770,33.04,77647.7,0.0,-0.977,3e-05,2.69739]
[1779394982701,33.04,77649.13,0.0,-0.97696,3e-05,2.70224]
[1779394982768,33.04,77649.13,0.0,-0.97696,3e-05,2.70224]
[1779394982812,33.04,77649.13,0.0,-0.97696,3e-05,2.70224]
[1779394983022,33.04,77649.13,0.0,-0.97696,3e-05,2.70224]
[1779394988786,33.04,77645.47,0.0,-0.97708,3e-05,2.69022]
[1779394989657,33.04,77645.47,0.0,-0.97708,3e-05,2.69022]
[1779394989767,33.04,77645.47,0.0,-0.97708,3e-05,2.69022]
[1779394990026,33.04,77645.47,0.0,-0.97708,3e-05,2.69022]
[1779394995834,33.05,77645.97,0.0,-0.97706,3e-05,2.69214]
[1779394998259,33.05,77646.03,0.0,-0.97705,3e-05,2.69238]
[1779394998269,33.05,77646.03,0.0,-0.97705,3e-05,2.69238]
[1779394998365,33.05,77646.03,0.0,-0.97705,3e-05,2.69238]
[1779394998445,33.05,77643.75,0.0,-0.97713,3e-05,2.68486]
[1779395003892,33.05,77643.32,0.0,-0.97714,3e-05,2.68373]
[1779395007920,33.05,77645.1,0.0,-0.97708,3e-05,2.68986]
[1779395008512,33.05,77645.1,0.0,-0.97708,3e-05,2.68986]
[1779395008519,33.05,77645.1,0.0,-0.97708,3e-05,2.68986]
[1779395008618,33.05,77645.1,0.0,-0.97708,3e-05,2.68986]
[1779395010076,33.05,77645.12,0.0,-0.97708,3e-05,2.68997]
[1779395010132,33.05,77645.12,0.0,-0.97708,3e-05,2.68997]
[1779395014021,33.05,77645.04,0.0,-0.97711,3e-05,2.68673]
[1779395014135,33.05,77645.04,0.0,-0.97711,3e-05,2.68673]
[1779395018021,33.05,77645.03,0.0,-0.9771,3e-05,2.68681]
[1779395018130,33.05,77645.03,0.0,-0.9771,3e-05,2.68681]
[1779395020025,33.05,77645.58,0.0,-0.97708,3e-05,2.68885]
[1779395020144,33.05,77645.58,0.0,-0.97708,3e-05,2.68885]
[1779395024021,33.05,77644.55,0.0,-0.97712,3e-05,2.68553]
[1779395024131,33.05,77644.55,0.0,-0.97712,3e-05,2.68553]
[1779395026022,33.05,77644.55,0.0,-0.97712,3e-05,2.6857]
[1779395026140,33.05,77644.55,0.0,-0.97712,3e-05,2.6857]
[1779395028020,33.05,77644.62,0.0,-0.97711,3e-05,2.6861]
[1779395028129,33.05,77644.62,0.0,-0.97711,3e-05,2.6861]
[1779395031122,33.05,77641.39,0.0,-0.97722,3e-05,2.67561]
[1779395031969,33.05,77641.39,0.0,-0.97722,3e-05,2.67561]
[1779395032023,33.05,77641.39,0.0,-0.97722,3e-05,2.67561]
[1779395032070,33.05,77641.39,0.0,-0.97722,3e-05,2.67561]
[1779395032113,33.05,77636.21,0.0,-0.97739,3e-05,2.6586]
[1779395034021,33.05,77635.66,0.0,-0.9774,3e-05,2.65689]
[1779395034138,33.05,77635.66,0.0,-0.9774,3e-05,2.65689]
[1779395034200,33.05,77637.82,0.0,-0.97733,3e-05,2.6641]
[1779395042181,33.05,77637.12,0.0,-0.97735,3e-05,2.66248]
[1779395043813,33.05,77637.12,0.0,-0.97735,3e-05,2.66248]
[1779395043908,33.05,77637.12,0.0,-0.97735,3e-05,2.66248]
[1779395044021,33.05,77637.12,0.0,-0.97735,3e-05,2.66248]
[1779395044135,33.05,77637.12,0.0,-0.97735,3e-05,2.66248]
[1779395046020,33.05,77637.11,0.0,-0.97735,3e-05,2.66272]
[1779395046127,33.05,77637.11,0.0,-0.97735,3e-05,2.66272]
[1779395050021,33.06,77637.11,0.0,-0.97734,3e-05,2.66309]
[1779395050135,33.06,77637.11,0.0,-0.97734,3e-05,2.66309]
[1779395052250,33.06,77638.61,0.0,-0.97729,3e-05,2.6683]
[1779395054020,33.06,77638.48,0.0,-0.97729,3e-05,2.66795]
[1779395054091,33.06,77638.48,0.0,-0.97729,3e-05,2.66795]
[1779395059321,33.06,77638.06,0.0,-0.9773,3e-05,2.66698]
[1779395059429,33.06,77638.06,0.0,-0.9773,3e-05,2.66698]
[1779395060024,33.06,77637.8,0.0,-0.97731,3e-05,2.66621]
[1779395060129,33.06,77637.8,0.0,-0.97731,3e-05,2.66621]
[1779395065342,33.06,77638.42,0.0,-0.97728,3e-05,2.66874]
[1779395070377,33.06,77638.12,0.0,-0.97729,3e-05,2.66816]
[1779395075472,33.06,77638.47,0.0,-0.9773,3e-05,2.6665]
[1779395082464,33.06,77637.77,0.0,-0.97732,3e-05,2.66489]
[1779395084478,33.07,77629.0,0.0,-0.9776,3e-05,2.63629]
[1779395085485,33.07,77626.61,0.0,-0.97768,3e-05,2.62863]
[1779395091529,33.07,77627.12,0.0,-0.97765,3e-05,2.63114]
[1779395093542,33.07,77630.36,0.0,-0.97755,3e-05,2.642]
[1779395093944,33.07,77630.36,0.0,-0.97755,3e-05,2.642]
[1779395094549,33.07,77632.78,0.0,-0.97747,3e-05,2.65005]
[1779395099584,33.07,77632.04,0.0,-0.97748,3e-05,2.64815]
[1779395101598,33.07,77641.87,0.0,-0.97716,3e-05,2.68073]
[1779395102605,33.07,77644.88,0.0,-0.97706,3e-05,2.69075]
[1779395103612,33.07,77646.77,0.0,-0.97699,3e-05,2.69707]
[1779395105626,33.07,77649.82,0.0,-0.97689,3e-05,2.70727]
[1779395110661,33.07,77650.36,0.0,-0.97687,3e-05,2.70908]
[1779395112526,33.07,77650.36,0.0,-0.97687,3e-05,2.70908]
[1779395121738,33.07,77650.38,0.0,-0.97687,3e-05,2.7091]
[1779395126773,33.07,77648.81,0.0,-0.97693,3e-05,2.70381]
[1779395127780,33.07,77650.72,0.0,-0.97686,3e-05,2.71017]
[1779395132815,33.07,77650.18,0.0,-0.97691,3e-05,2.70511]
[1779395138857,33.07,77650.05,0.0,-0.97691,3e-05,2.70462]
[1779395145910,33.07,77650.28,0.0,-0.97691,3e-05,2.70532]
[1779395150945,33.07,77650.34,0.0,-0.9769,3e-05,2.70546]
[1779395155987,33.07,77649.92,0.0,-0.97692,3e-05,2.704]
[1779395161025,33.07,77649.93,0.0,-0.97692,3e-05,2.70398]
[1779395166060,33.07,77648.99,0.0,-0.97695,3e-05,2.70081]
[1779395171095,33.07,77648.54,0.0,-0.97697,3e-05,2.69928]
[1779395178144,33.07,77646.72,0.0,-0.97703,3e-05,2.69323]
[1779395179151,33.07,77643.15,0.0,-0.97715,3e-05,2.6814]
[1779395184185,33.07,77643.13,0.0,-0.97714,3e-05,2.68151]
[1779395189221,33.07,77643.62,0.0,-0.97713,3e-05,2.68331]
[1779395195262,33.07,77643.43,0.0,-0.97716,3e-05,2.67981]
[1779395197277,33.07,77641.41,0.0,-0.97722,3e-05,2.67325]
[1779395198284,33.07,77638.99,0.0,-0.9773,3e-05,2.66534]
[1779395199291,33.07,77635.64,0.0,-0.97741,3e-05,2.6544]
[1779395205333,33.08,77638.15,0.0,-0.97732,3e-05,2.66325]
[1779395207347,33.08,77640.07,0.0,-0.97726,3e-05,2.66974]
[1779395213390,33.08,77639.6,0.0,-0.97727,3e-05,2.66863]
[1779395218425,33.08,77639.38,0.0,-0.97727,3e-05,2.6683]
[1779395224472,33.08,77636.85,0.0,-0.97735,3e-05,2.66044]
[1779395226486,33.08,77634.95,0.0,-0.97741,3e-05,2.65438]
[1779395231521,33.08,77635.47,0.0,-0.97739,3e-05,2.65658]
[1779395233855,33.08,77636.21,0.0,-0.97736,3e-05,2.65921]
[1779395234542,33.08,77637.76,0.0,-0.97731,3e-05,2.6644]
[1779395238570,33.08,77639.47,0.0,-0.97725,3e-05,2.67035]
[1779395243605,33.08,77638.39,0.0,-0.97728,3e-05,2.66716]
[1779395251661,33.09,77638.56,0.0,-0.9773,3e-05,2.66519]
[1779395256696,33.09,77638.83,0.0,-0.97728,3e-05,2.6665]
[1779395261731,33.09,77638.85,0.0,-0.97728,3e-05,2.66699]
[1779395267773,33.09,77638.52,0.0,-0.97728,3e-05,2.66639]
[1779395272536,33.09,77638.85,0.0,-0.97727,3e-05,2.66772]
[1779395276027,33.09,77638.26,0.0,-0.97729,3e-05,2.66601]
[1779395278884,33.09,77623.19,0.0,-0.97778,3e-05,2.61711]
[1779395280597,33.09,77623.19,0.0,-0.97778,3e-05,2.61711]
[1779395280631,33.09,77622.62,0.0,-0.97779,3e-05,2.6155]
[1779395284030,33.1,77622.9,0.0,-0.97778,3e-05,2.61673]
[1779395284145,33.1,77622.9,0.0,-0.97778,3e-05,2.61673]
[1779395284238,33.1,77623.46,0.0,-0.97776,3e-05,2.61887]
[1779395286587,33.1,77623.29,0.0,-0.97776,3e-05,2.61831]
[1779395286698,33.1,77623.29,0.0,-0.97776,3e-05,2.61831]
[1779395286769,33.1,77623.29,0.0,-0.97776,3e-05,2.61831]
[1779395286657,33.1,77621.57,0.0,-0.97782,3e-05,2.61304]
[1779395291946,33.1,77621.11,0.0,-0.97782,3e-05,2.61235]
[1779395295556,33.1,77621.28,0.0,-0.97781,3e-05,2.61323]
[1779395300092,33.1,77621.23,0.0,-0.97781,3e-05,2.61402]
[1779395302670,33.1,77620.06,0.0,-0.97784,3e-05,2.61054]
[1779395302771,33.1,77620.06,0.0,-0.97784,3e-05,2.61054]
[1779395302781,33.1,77620.06,0.0,-0.97784,3e-05,2.61054]
[1779395303023,33.1,77620.08,0.0,-0.97784,3e-05,2.61077]
[1779395310073,33.11,77619.81,0.0,-0.97783,3e-05,2.61112]
[1779395314295,33.11,77620.01,0.0,-0.97785,3e-05,2.60912]
[1779395315737,33.11,77619.47,0.0,-0.97786,3e-05,2.60753]
[1779395315770,33.11,77619.47,0.0,-0.97786,3e-05,2.60753]
[1779395315915,33.11,77618.56,0.0,-0.97789,3e-05,2.60474]
[1779395316020,33.11,77618.56,0.0,-0.97789,3e-05,2.60474]
[1779395320143,33.11,77620.48,0.0,-0.97782,3e-05,2.61175]
[1779395321102,33.11,77620.48,0.0,-0.97782,3e-05,2.61175]
[1779395321161,33.11,77620.48,0.0,-0.97782,3e-05,2.61175]
[1779395321270,33.11,77620.48,0.0,-0.97782,3e-05,2.61175]
[1779395321370,33.11,77625.57,0.0,-0.97766,3e-05,2.62844]
[1779395328199,33.12,77625.27,0.0,-0.97766,3e-05,2.6283]
[1779395331220,33.12,77623.8,0.0,-0.9777,3e-05,2.62389]
[1779395334156,33.12,77623.31,0.0,-0.97771,3e-05,2.62255]
[1779395334177,33.12,77623.31,0.0,-0.97771,3e-05,2.62255]
[1779395334270,33.12,77623.31,0.0,-0.97771,3e-05,2.62255]
[1779395340283,33.12,77622.87,0.0,-0.97772,3e-05,2.62201]
[1779395343706,33.12,77623.28,0.0,-0.9777,3e-05,2.6236]
[1779395343770,33.12,77623.28,0.0,-0.9777,3e-05,2.6236]
[1779395343818,33.12,77623.28,0.0,-0.9777,3e-05,2.6236]
[1779395344022,33.12,77622.71,0.0,-0.97772,3e-05,2.62187]
[1779395349346,33.12,77622.88,0.0,-0.97771,3e-05,2.62319]
[1779395351236,33.13,77622.92,0.0,-0.97771,3e-05,2.62344]
[1779395351269,33.13,77622.92,0.0,-0.97771,3e-05,2.62344]
[1779395351346,33.13,77622.92,0.0,-0.97771,3e-05,2.62344]
[1779395351520,33.13,77622.92,0.0,-0.97771,3e-05,2.62344]
[1779395357402,33.13,77623.06,0.0,-0.97769,3e-05,2.62479]
[1779395362436,33.13,77624.13,0.0,-0.97765,3e-05,2.62889]
[1779395367320,33.13,77624.03,0.0,-0.97765,3e-05,2.62903]
[1779395372507,33.13,77623.92,0.0,-0.97767,3e-05,2.62626]
[1779395374578,33.13,77623.45,0.0,-0.97768,3e-05,2.62485]
[1779395374770,33.13,77623.45,0.0,-0.97768,3e-05,2.62485]
[1779395374992,33.13,77623.99,0.0,-0.97767,3e-05,2.62674]
[1779395377382,33.13,77623.65,0.0,-0.97768,3e-05,2.62575]
[1779395382578,33.14,77623.67,0.0,-0.97767,3e-05,2.62667]
[1779395384449,33.14,77623.99,0.0,-0.97766,3e-05,2.62784]
[1779395388020,33.14,77623.63,0.0,-0.97766,3e-05,2.62714]
[1779395388133,33.14,77623.63,0.0,-0.97766,3e-05,2.62714]
[1779395388232,33.14,77623.63,0.0,-0.97766,3e-05,2.62727]
[1779395390128,33.14,77623.55,0.0,-0.97766,3e-05,2.62713]
[1779395391080,33.14,77623.55,0.0,-0.97766,3e-05,2.62725]
[1779395391226,33.14,77623.55,0.0,-0.97766,3e-05,2.62725]
[1779395391269,33.14,77623.55,0.0,-0.97766,3e-05,2.62725]
[1779395396677,33.14,77624.44,0.0,-0.97762,3e-05,2.63085]
[1779395398232,33.14,77624.47,0.0,-0.97762,3e-05,2.63106]
[1779395398269,33.14,77624.47,0.0,-0.97762,3e-05,2.63106]
[1779395398283,33.14,77624.47,0.0,-0.97762,3e-05,2.63106]
[1779395398398,33.14,77624.47,0.0,-0.97762,3e-05,2.63106]
[1779395398522,33.14,77624.47,0.0,-0.97762,3e-05,2.63106]
[1779395398624,33.14,77624.47,0.0,-0.97762,3e-05,2.63117]
[1779395399698,33.14,77627.55,0.0,-0.97752,3e-05,2.64134]
[1779395401216,33.14,77628.43,0.0,-0.97749,3e-05,2.64431]
[1779395401254,33.14,77628.43,0.0,-0.97749,3e-05,2.64431]
[1779395401269,33.14,77628.43,0.0,-0.97749,3e-05,2.64431]
[1779395401430,33.14,77628.43,0.0,-0.97749,3e-05,2.64431]
[1779395401522,33.14,77628.43,0.0,-0.97749,3e-05,2.64431]
[1779395401540,33.14,77628.43,0.0,-0.97749,3e-05,2.64431]
[1779395404024,33.14,77629.72,0.0,-0.97745,3e-05,2.64879]
[1779395404136,33.14,77629.72,0.0,-0.97745,3e-05,2.64879]
[1779395408021,33.15,77630.15,0.0,-0.97743,3e-05,2.65052]
[1779395408137,33.15,77630.15,0.0,-0.97743,3e-05,2.65052]
[1779395410022,33.15,77629.49,0.0,-0.97745,3e-05,2.64852]
[1779395410108,33.15,77629.49,0.0,-0.97745,3e-05,2.64852]
[1779395411904,33.15,77629.01,0.0,-0.97746,3e-05,2.64704]
[1779395412015,33.15,77629.22,0.0,-0.97746,3e-05,2.64781]
[1779395412269,33.15,77629.22,0.0,-0.97746,3e-05,2.64781]
[1779395412370,33.15,77629.22,0.0,-0.97745,3e-05,2.64789]
[1779395414021,33.15,77629.18,0.0,-0.97745,3e-05,2.64784]
[1779395414143,33.15,77629.18,0.0,-0.97745,3e-05,2.64784]
[1779395419838,33.15,77629.7,0.0,-0.97743,3e-05,2.65003]
[1779395422859,33.15,77637.58,0.0,-0.97717,3e-05,2.67617]
[1779395423899,33.15,77637.58,0.0,-0.97717,3e-05,2.67617]
[1779395423866,33.15,77641.83,0.0,-0.97703,3e-05,2.69025]
[1779395424019,33.15,77641.83,0.0,-0.97703,3e-05,2.69025]
[1779395424270,33.15,77641.83,0.0,-0.97703,3e-05,2.69025]
[1779395424381,33.15,77641.83,0.0,-0.97703,3e-05,2.69025]
[1779395424520,33.15,77641.83,0.0,-0.97703,3e-05,2.69025]
[1779395424587,33.15,77641.83,0.0,-0.97703,3e-05,2.69025]
[1779395425749,33.15,77641.92,0.0,-0.97703,3e-05,2.69056]
[1779395425771,33.15,77641.92,0.0,-0.97703,3e-05,2.69056]
[1779395425879,33.15,77641.92,0.0,-0.97703,3e-05,2.69056]
[1779395425880,33.15,77641.67,0.0,-0.97704,3e-05,2.68974]
[1779395426023,33.15,77641.67,0.0,-0.97704,3e-05,2.68974]
[1779395426887,33.15,77641.62,0.0,-0.97704,3e-05,2.68959]
[1779395428022,33.15,77641.67,0.0,-0.97704,3e-05,2.68977]
[1779395428122,33.15,77641.67,0.0,-0.97704,3e-05,2.68977]
[1779395430026,33.15,77641.68,0.0,-0.97703,3e-05,2.68983]
[1779395430138,33.15,77641.68,0.0,-0.97703,3e-05,2.68983]
[1779395430268,33.15,77641.68,0.0,-0.97703,3e-05,2.68983]
[1779395430393,33.15,77641.68,0.0,-0.97703,3e-05,2.68983]
[1779395430519,33.15,77641.68,0.0,-0.97703,3e-05,2.68983]
[1779395430587,33.15,77641.68,0.0,-0.97703,3e-05,2.68983]
[1779395435317,33.15,77641.31,0.0,-0.97707,3e-05,2.68549]
[1779395435423,33.15,77641.31,0.0,-0.97707,3e-05,2.68549]
[1779395435520,33.15,77641.31,0.0,-0.97707,3e-05,2.68549]
[1779395435523,33.15,77641.48,0.0,-0.97707,3e-05,2.68613]
[1779395444013,33.15,77641.92,0.0,-0.97705,3e-05,2.68781]
[1779395447647,33.15,77641.54,0.0,-0.97706,3e-05,2.68661]
[1779395447724,33.15,77641.54,0.0,-0.97706,3e-05,2.68661]
[1779395447769,33.15,77641.54,0.0,-0.97706,3e-05,2.68661]
[1779395447879,33.15,77641.54,0.0,-0.97706,3e-05,2.68661]
[1779395449818,33.15,77641.54,0.0,-0.97706,3e-05,2.68668]
[1779395449865,33.15,77641.54,0.0,-0.97706,3e-05,2.68668]
[1779395449851,33.15,77641.58,0.0,-0.97706,3e-05,2.68688]
[1779395450024,33.15,77641.58,0.0,-0.97706,3e-05,2.68688]
[1779395450141,33.15,77641.58,0.0,-0.97706,3e-05,2.68688]
[1779395450237,33.15,77641.54,0.0,-0.97706,3e-05,2.68679]
[1779395454030,33.15,77643.91,0.0,-0.97698,3e-05,2.69472]
[1779395454076,33.15,77643.91,0.0,-0.97698,3e-05,2.69472]
[1779395456151,33.15,77647.8,0.0,-0.97685,3e-05,2.70769]
[1779395456174,33.15,77647.8,0.0,-0.97685,3e-05,2.70769]
[1779395456269,33.15,77647.8,0.0,-0.97685,3e-05,2.70769]
[1779395456370,33.15,77647.83,0.0,-0.97685,3e-05,2.7078]
[1779395458024,33.15,77647.7,0.0,-0.97685,3e-05,2.70737]
[1779395458120,33.15,77647.7,0.0,-0.97685,3e-05,2.70737]
[1779395460032,33.15,77647.7,0.0,-0.97685,3e-05,2.70737]
[1779395460082,33.15,77647.7,0.0,-0.97685,3e-05,2.70737]
[1779395464023,33.15,77646.89,0.0,-0.97688,3e-05,2.70468]
[1779395464133,33.15,77646.89,0.0,-0.97688,3e-05,2.70468]
[1779395467095,33.15,77647.91,0.0,-0.97685,3e-05,2.70809]
[1779395467110,33.15,77647.91,0.0,-0.97685,3e-05,2.70809]
[1779395467269,33.15,77647.91,0.0,-0.97685,3e-05,2.70809]
[1779395467371,33.15,77647.91,0.0,-0.97685,3e-05,2.70809]
[1779395468024,33.15,77647.91,0.0,-0.97685,3e-05,2.70809]
[1779395468139,33.15,77647.91,0.0,-0.97685,3e-05,2.70809]
[1779395470060,33.15,77647.93,0.0,-0.97684,3e-05,2.70815]
[1779395470171,33.15,77647.93,0.0,-0.97684,3e-05,2.70815]
[1779395470270,33.15,77647.93,0.0,-0.97684,3e-05,2.70815]
[1779395470392,33.15,77647.93,0.0,-0.97684,3e-05,2.70815]
[1779395470520,33.15,77647.93,0.0,-0.97684,3e-05,2.70815]
[1779395470631,33.15,77647.93,0.0,-0.97684,3e-05,2.70815]
[1779395476236,33.15,77649.22,0.0,-0.9768,3e-05,2.71243]
[1779395478361,33.15,77649.22,0.0,-0.9768,3e-05,2.71243]
[1779395478471,33.15,77649.22,0.0,-0.9768,3e-05,2.71243]
[1779395478521,33.15,77649.22,0.0,-0.9768,3e-05,2.71243]
[1779395478622,33.15,77649.29,0.0,-0.9768,3e-05,2.71264]
[1779395482324,33.15,77649.24,0.0,-0.9768,3e-05,2.71245]
[1779395483361,33.15,77649.32,0.0,-0.9768,3e-05,2.71271]
[1779395486542,33.15,77649.72,0.0,-0.97679,3e-05,2.71403]
[1779395486589,33.15,77649.72,0.0,-0.97679,3e-05,2.71403]
[1779395486770,33.15,77649.72,0.0,-0.97679,3e-05,2.71403]
[1779395486906,33.15,77649.72,0.0,-0.97679,3e-05,2.71403]
[1779395486956,33.15,77654.09,0.0,-0.97664,3e-05,2.72861]
[1779395487721,33.15,77654.09,0.0,-0.97664,3e-05,2.72861]
[1779395487773,33.15,77654.09,0.0,-0.97664,3e-05,2.72861]
[1779395487871,33.15,77656.08,0.0,-0.97657,3e-05,2.73524]
[1779395488026,33.15,77656.08,0.0,-0.97657,3e-05,2.73524]
[1779395490031,33.15,77658.62,0.0,-0.97649,3e-05,2.74367]
[1779395490147,33.15,77658.62,0.0,-0.97649,3e-05,2.74367]
[1779395490268,33.15,77658.62,0.0,-0.97649,3e-05,2.74367]
[1779395490391,33.15,77658.62,0.0,-0.97649,3e-05,2.74367]
[1779395490519,33.15,77658.62,0.0,-0.97649,3e-05,2.74367]
[1779395490645,33.15,77658.62,0.0,-0.97649,3e-05,2.74367]
[1779395492760,33.15,77660.29,0.0,-0.97646,3e-05,2.74594]
[1779395499708,33.15,77660.54,0.0,-0.97645,3e-05,2.74632]
[1779395503252,33.15,77660.57,0.0,-0.97646,3e-05,2.74616]
[1779395503267,33.15,77660.57,0.0,-0.97646,3e-05,2.74616]
[1779395503306,33.15,77660.57,0.0,-0.97646,3e-05,2.74616]
[1779395503519,33.15,77660.57,0.0,-0.97646,3e-05,2.74616]
[1779395503523,33.15,77660.49,0.0,-0.97646,3e-05,2.74583]
[1779395508606,33.15,77660.8,0.0,-0.97645,3e-05,2.74662]
[1779395512131,33.15,77661.02,0.0,-0.97645,3e-05,2.74711]
[1779395512189,33.15,77661.02,0.0,-0.97645,3e-05,2.74711]
[1779395512270,33.15,77661.02,0.0,-0.97645,3e-05,2.74711]
[1779395512489,33.15,77661.23,0.0,-0.97644,3e-05,2.74775]
[1779395517524,33.15,77661.16,0.0,-0.97645,3e-05,2.74721]
[1779395522559,33.15,77661.17,0.0,-0.97645,3e-05,2.74694]
[1779395527595,33.14,77661.31,0.0,-0.97645,3e-05,2.74711]
[1779395530273,33.14,77661.46,0.0,-0.97644,3e-05,2.74756]
[1779395530309,33.14,77661.46,0.0,-0.97644,3e-05,2.74756]
[1779395530520,33.14,77661.46,0.0,-0.97644,3e-05,2.74756]
[1779395530616,33.14,77662.14,0.0,-0.97642,3e-05,2.74973]
[1779395535651,33.14,77662.24,0.0,-0.97642,3e-05,2.74976]
[1779395540686,33.14,77664.42,0.0,-0.97635,3e-05,2.7568]
[1779395542702,33.14,77667.48,0.0,-0.97625,3e-05,2.76699]
[1779395545257,33.14,77669.38,0.0,-0.97618,3e-05,2.77324]
[1779395545272,33.14,77669.38,0.0,-0.97618,3e-05,2.77324]
[1779395545532,33.14,77669.38,0.0,-0.97618,3e-05,2.77324]
[1779395545723,33.14,77670.35,0.0,-0.97615,3e-05,2.77643]
[1779395553780,33.14,77670.55,0.0,-0.97618,3e-05,2.77308]
[1779395556232,33.14,77670.55,0.0,-0.97618,3e-05,2.7729]
[1779395556271,33.14,77670.55,0.0,-0.97618,3e-05,2.7729]
[1779395556354,33.14,77670.55,0.0,-0.97618,3e-05,2.7729]
[1779395556526,33.14,77670.55,0.0,-0.97618,3e-05,2.7729]
[1779395556800,33.14,77670.97,0.0,-0.97617,3e-05,2.77424]
[1779395561835,33.14,77671.14,0.0,-0.97617,3e-05,2.77437]
[1779395570900,33.13,77671.11,0.0,-0.97617,3e-05,2.77353]
[1779395573708,33.13,77671.11,0.0,-0.97617,3e-05,2.77353]
[1779395573769,33.13,77671.11,0.0,-0.97617,3e-05,2.77353]
[1779395573805,33.13,77671.11,0.0,-0.97617,3e-05,2.77353]
[1779395574023,33.13,77671.11,0.0,-0.97617,3e-05,2.77353]
[1779395574048,33.13,77671.11,0.0,-0.97618,3e-05,2.7733]
[1779395579961,33.13,77671.13,0.0,-0.97618,3e-05,2.77292]
[1779395586002,33.13,77671.39,0.0,-0.97618,3e-05,2.77337]
[1779395592045,33.13,77671.78,0.0,-0.97617,3e-05,2.77426]
[1779395598090,33.13,77669.74,0.0,-0.97624,3e-05,2.76693]
[1779395603124,33.13,77670.87,0.0,-0.9762,3e-05,2.77046]
[1779395609167,33.13,77671.22,0.0,-0.9762,3e-05,2.77128]
[1779395614202,33.12,77671.11,0.0,-0.97623,3e-05,2.76737]
[1779395619237,33.12,77671.11,0.0,-0.97623,3e-05,2.7671]
[1779395624281,33.12,77671.9,0.0,-0.97621,3e-05,2.76951]
[1779395625280,33.12,77679.9,0.0,-0.97593,3e-05,2.79666]
[1779395627516,33.12,77681.51,0.0,-0.97588,3e-05,2.80211]
[1779395627637,33.12,77681.51,0.0,-0.97588,3e-05,2.80211]
[1779395627770,33.12,77681.51,0.0,-0.97588,3e-05,2.80211]
[1779395627845,33.12,77681.47,0.0,-0.97588,3e-05,2.80175]
[1779395633336,33.12,77680.77,0.0,-0.97591,3e-05,2.79864]
[1779395638371,33.12,77680.78,0.0,-0.97592,3e-05,2.79805]
[1779395643405,33.12,77683.05,0.0,-0.97585,3e-05,2.80516]
[1779395645241,33.12,77683.23,0.0,-0.97584,3e-05,2.80563]
[1779395645269,33.12,77683.23,0.0,-0.97584,3e-05,2.80563]
[1779395645336,33.12,77683.23,0.0,-0.97584,3e-05,2.80563]
[1779395645525,33.12,77683.23,0.0,-0.97584,3e-05,2.80563]
[1779395645537,33.12,77682.89,0.0,-0.97586,3e-05,2.80432]
[1779395646266,33.12,77682.89,0.0,-0.97586,3e-05,2.80432]
[1779395651292,33.11,77684.77,0.0,-0.9758,3e-05,2.81002]
[1779395651340,33.11,77684.77,0.0,-0.9758,3e-05,2.81002]
[1779395656498,33.11,77684.63,0.0,-0.97581,3e-05,2.80861]
[1779395659800,33.11,77684.61,0.0,-0.97582,3e-05,2.80824]
[1779395662802,33.11,77684.63,0.0,-0.97582,3e-05,2.80784]
[1779395662876,33.11,77684.63,0.0,-0.97582,3e-05,2.80784]
[1779395663019,33.11,77684.63,0.0,-0.97582,3e-05,2.80784]
[1779395663092,33.11,77684.71,0.0,-0.97582,3e-05,2.80796]
[1779395668584,33.1,77684.57,0.0,-0.97583,3e-05,2.80654]
[1779395673619,33.1,77684.35,0.0,-0.97588,3e-05,2.80175]
[1779395678654,33.1,77684.05,0.0,-0.97589,3e-05,2.79999]
[1779395683689,33.1,77682.93,0.0,-0.97594,3e-05,2.79544]
[1779395689737,33.1,77683.0,0.0,-0.97595,3e-05,2.79488]
[1779395690744,33.1,77675.38,0.0,-0.97621,3e-05,2.76885]
[1779395691751,33.1,77675.47,0.0,-0.97621,3e-05,2.76909]
[1779395692759,33.1,77678.21,0.0,-0.97611,3e-05,2.77834]
[1779395694049,33.1,77678.21,0.0,-0.97611,3e-05,2.77834]
[1779395694194,33.1,77678.21,0.0,-0.97611,3e-05,2.77834]
[1779395694152,33.09,77678.85,0.0,-0.97609,3e-05,2.78044]
[1779395694270,33.09,77678.85,0.0,-0.97609,3e-05,2.78044]
[1779395694775,33.09,77686.13,0.0,-0.97584,3e-05,2.8052]
[1779395696789,33.09,77686.58,0.0,-0.97583,3e-05,2.80649]
[1779395701826,33.09,77703.42,0.0,-0.97524,4e-05,2.86396]
[1779395702831,33.09,77703.34,0.0,-0.97525,4e-05,2.86345]
[1779395704846,33.09,77705.96,0.0,-0.97516,4e-05,2.8721]
[1779395705774,33.09,77705.96,0.0,-0.97516,4e-05,2.8721]
[1779395705821,33.09,77705.96,0.0,-0.97516,4e-05,2.8721]
[1779395706026,33.09,77705.96,0.0,-0.97516,4e-05,2.8721]
[1779395706090,33.09,77706.14,0.0,-0.97516,4e-05,2.87248]
[1779395709882,33.09,77709.92,0.0,-0.97503,4e-05,2.88452]
[1779395714155,33.08,77711.73,0.0,-0.97498,4e-05,2.89024]
[1779395714258,33.08,77711.86,0.0,-0.97498,4e-05,2.89006]
[1779395714269,33.08,77711.86,0.0,-0.97498,4e-05,2.89006]
[1779395714257,33.08,77711.86,0.0,-0.97498,4e-05,2.89006]
[1779395715924,33.08,77711.47,0.0,-0.975,4e-05,2.88807]
[1779395720960,33.08,77713.0,0.0,-0.97496,4e-05,2.89189]
[1779395722974,33.07,77716.94,0.0,-0.97482,4e-05,2.90512]
[1779395723981,33.07,77721.67,0.0,-0.97466,4e-05,2.92146]
[1779395724988,33.07,77725.75,0.0,-0.97451,4e-05,2.93554]
[1779395725939,33.07,77725.75,0.0,-0.97451,4e-05,2.93554]
[1779395726023,33.07,77725.75,0.0,-0.97451,4e-05,2.93554]
[1779395726056,33.07,77725.75,0.0,-0.97451,4e-05,2.93554]
[1779395726151,33.07,77725.87,0.0,-0.97451,4e-05,2.93559]
[1779395726271,33.07,77725.87,0.0,-0.97451,4e-05,2.93559]
[1779395732038,33.06,77726.56,0.0,-0.97454,4e-05,2.93239]
[1779395733034,33.06,77726.56,0.0,-0.97454,4e-05,2.93239]
[1779395733045,33.06,77719.96,0.0,-0.97478,4e-05,2.9087]
[1779395734052,33.06,77713.19,0.0,-0.97503,4e-05,2.8846]
[1779395735242,33.06,77713.19,0.0,-0.97503,4e-05,2.8846]
[1779395735268,33.06,77711.87,0.0,-0.97508,4e-05,2.87968]
[1779395735348,33.06,77711.87,0.0,-0.97508,4e-05,2.87968]
[1779395735520,33.06,77711.87,0.0,-0.97508,4e-05,2.87968]
[1779395735610,33.06,77711.87,0.0,-0.97508,4e-05,2.87968]
[1779395736066,33.06,77711.62,0.0,-0.97509,4e-05,2.87851]
[1779395738021,33.06,77711.66,0.0,-0.97509,4e-05,2.87836]
[1779395738044,33.06,77711.66,0.0,-0.97509,4e-05,2.87836]
[1779395738081,33.06,77710.94,0.0,-0.97512,4e-05,2.87556]
[1779395740025,33.06,77709.92,0.0,-0.97516,4e-05,2.87172]
[1779395740150,33.06,77709.92,0.0,-0.97516,4e-05,2.87172]
[1779395740229,33.06,77706.09,0.0,-0.9753,4e-05,2.8581]
[1779395741144,33.06,77706.09,0.0,-0.9753,4e-05,2.8581]
[1779395742023,33.06,77705.13,0.0,-0.97534,4e-05,2.85451]
[1779395742157,33.06,77705.13,0.0,-0.97534,4e-05,2.85451]
[1779395742258,33.06,77701.08,0.0,-0.97548,4e-05,2.84022]
[1779395746020,33.05,77701.43,0.0,-0.97547,4e-05,2.84121]
[1779395746136,33.05,77701.43,0.0,-0.97547,4e-05,2.84121]
[1779395746137,33.05,77701.83,0.0,-0.97546,4e-05,2.84191]
[1779395748023,33.05,77700.79,0.0,-0.9755,4e-05,2.83809]
[1779395748130,33.05,77700.79,0.0,-0.9755,4e-05,2.83809]
[1779395748151,33.05,77700.99,0.0,-0.9755,4e-05,2.83855]
[1779395752020,33.05,77700.57,0.0,-0.97551,4e-05,2.83688]
[1779395752127,33.05,77700.57,0.0,-0.97551,4e-05,2.83688]
[1779395752178,33.05,77700.63,0.0,-0.97552,4e-05,2.83642]
[1779395754022,33.05,77700.63,0.0,-0.97552,4e-05,2.83642]
[1779395754144,33.05,77700.63,0.0,-0.97552,4e-05,2.83642]
[1779395754170,33.05,77700.63,0.0,-0.97552,4e-05,2.83599]
[1779395758021,33.05,77700.55,0.0,-0.97553,4e-05,2.83506]
[1779395758129,33.05,77700.55,0.0,-0.97553,4e-05,2.83506]
[1779395758230,33.04,77700.55,0.0,-0.97554,4e-05,2.83484]
[1779395760027,33.04,77700.55,0.0,-0.97554,4e-05,2.83484]
[1779395760138,33.04,77700.55,0.0,-0.97554,4e-05,2.83484]
[1779395760240,33.04,77700.55,0.0,-0.97554,4e-05,2.83441]
[1779395760547,33.04,77700.55,0.0,-0.97554,4e-05,2.83441]
[1779395760640,33.04,77700.55,0.0,-0.97554,4e-05,2.83441]
[1779395761242,33.04,77700.83,0.0,-0.97553,4e-05,2.83516]
[1779395764033,33.04,77701.61,0.0,-0.97551,4e-05,2.83742]
[1779395764142,33.04,77701.61,0.0,-0.97551,4e-05,2.83742]
[1779395764263,33.04,77701.38,0.0,-0.97552,4e-05,2.8364]
[1779395766021,33.04,77701.38,0.0,-0.97552,4e-05,2.8364]
[1779395766134,33.04,77701.38,0.0,-0.97552,4e-05,2.8364]
[1779395766277,33.04,77701.45,0.0,-0.97552,4e-05,2.8362]
[1779395768019,33.04,77701.45,0.0,-0.97552,4e-05,2.8362]
[1779395768132,33.04,77701.45,0.0,-0.97552,4e-05,2.8362]
[1779395768291,33.04,77701.39,0.0,-0.97553,4e-05,2.83554]
[1779395770026,33.04,77701.39,0.0,-0.97553,4e-05,2.83554]
[1779395770134,33.04,77701.39,0.0,-0.97553,4e-05,2.83554]
[1779395770236,33.04,77701.1,0.0,-0.97554,4e-05,2.8341]
[1779395774023,33.04,77701.06,0.0,-0.97555,4e-05,2.83396]
[1779395774129,33.04,77701.06,0.0,-0.97555,4e-05,2.83396]
[1779395774231,33.03,77701.06,0.0,-0.97555,4e-05,2.83309]
[1779395778030,33.03,77701.04,0.0,-0.97556,4e-05,2.83259]
[1779395778205,33.03,77701.04,0.0,-0.97556,4e-05,2.83259]
[1779395778295,33.03,77701.0,0.0,-0.97557,4e-05,2.83201]
[1779395782019,33.03,77701.0,0.0,-0.97557,4e-05,2.83201]
[1779395782129,33.03,77701.0,0.0,-0.97557,4e-05,2.83201]
[1779395782230,33.03,77700.93,0.0,-0.97558,4e-05,2.83091]
[1779395786026,33.03,77701.47,0.0,-0.97556,4e-05,2.83234]
[1779395786138,33.03,77701.47,0.0,-0.97556,4e-05,2.83234]
[1779395786239,33.03,77701.46,0.0,-0.97557,4e-05,2.83187]
[1779395790032,33.03,77700.54,0.0,-0.9756,4e-05,2.82826]
[1779395790141,33.03,77700.54,0.0,-0.9756,4e-05,2.82826]
[1779395790243,33.02,77700.61,0.0,-0.97561,4e-05,2.82808]
[1779395794022,33.02,77700.11,0.0,-0.97565,4e-05,2.82266]
[1779395794088,33.02,77700.11,0.0,-0.97565,4e-05,2.82266]
[1779395794123,33.02,77700.52,0.0,-0.97564,4e-05,2.82366]
[1779395800516,33.02,77700.63,0.0,-0.97565,4e-05,2.82261]
[1779395806557,33.01,77700.13,0.0,-0.97568,4e-05,2.81967]
[1779395810057,33.01,77698.58,0.0,-0.97574,3e-05,2.81394]
[1779395810146,33.01,77698.58,0.0,-0.97574,3e-05,2.81394]
[1779395810159,33.01,77698.61,0.0,-0.97574,3e-05,2.81385]
[1779395814019,33.01,77698.41,0.0,-0.97576,3e-05,2.81259]
[1779395814129,33.01,77698.41,0.0,-0.97576,3e-05,2.81259]
[1779395814225,33.01,77698.66,0.0,-0.97575,3e-05,2.81326]
[1779395819860,33.01,77697.62,0.0,-0.9758,3e-05,2.80873]
[1779395820008,33.01,77699.52,0.0,-0.97573,3e-05,2.81508]
[1779395825690,33.0,77698.43,0.0,-0.97578,3e-05,2.81014]
[1779395831151,33.0,77698.78,0.0,-0.97578,3e-05,2.81058]
[1779395836767,33.0,77698.83,0.0,-0.97579,3e-05,2.80942]
[1779395842808,32.99,77698.9,0.0,-0.9758,3e-05,2.80852]
[1779395849858,32.99,77698.86,0.0,-0.97581,3e-05,2.80707]
[1779395854893,32.99,77699.02,0.0,-0.97584,3e-05,2.80344]
[1779395859928,32.98,77699.73,0.0,-0.97583,3e-05,2.80496]
[1779395863956,32.98,77686.51,0.0,-0.97629,3e-05,2.75907]
[1779395864963,32.98,77684.97,0.0,-0.97635,3e-05,2.75374]
[1779395869998,32.98,77682.52,0.0,-0.97644,3e-05,2.74495]
[1779395871005,32.98,77680.84,0.0,-0.97649,3e-05,2.73918]
[1779395872014,32.98,77679.18,0.0,-0.97655,3e-05,2.7335]
[1779395872488,32.98,77679.18,0.0,-0.97655,3e-05,2.7335]
[1779395875034,32.98,77676.35,0.0,-0.97665,3e-05,2.72376]
[1779395880071,32.98,77668.73,0.0,-0.97691,3e-05,2.69796]
[1779395881078,32.98,77662.95,0.0,-0.9771,3e-05,2.67873]
[1779395882086,32.98,77659.83,0.0,-0.97721,3e-05,2.66844]
[1779395883093,32.98,77657.81,0.0,-0.97727,3e-05,2.66183]
[1779395888128,32.98,77656.65,0.0,-0.97731,3e-05,2.65841]
[1779395897192,32.98,77655.03,0.0,-0.97735,3e-05,2.6539]
[1779395898199,32.98,77652.86,0.0,-0.97742,3e-05,2.64686]
[1779395901220,32.98,77649.89,0.0,-0.97752,3e-05,2.63744]
[1779395903235,32.98,77646.2,0.0,-0.97764,3e-05,2.62558]
[1779395908270,32.99,77645.36,0.0,-0.97766,3e-05,2.62362]
[1779395913305,32.99,77645.71,0.0,-0.97766,3e-05,2.62241]
[1779395918340,32.99,77645.52,0.0,-0.97766,3e-05,2.62256]
[1779395921361,32.99,77642.88,0.0,-0.97774,3e-05,2.6144]
[1779395923375,32.99,77633.37,0.0,-0.97805,3e-05,2.58385]
[1779395924382,32.99,77631.84,0.0,-0.97809,3e-05,2.57913]
[1779395929417,33.0,77631.44,0.0,-0.97809,3e-05,2.57897]
[1779395934452,33.0,77632.74,0.0,-0.97804,3e-05,2.58428]
[1779395937473,33.0,77630.3,0.0,-0.97811,3e-05,2.57705]
[1779395944522,33.01,77629.0,0.0,-0.97814,3e-05,2.57444]
[1779395948550,33.01,77630.42,0.0,-0.97808,3e-05,2.57993]
[1779395954592,33.02,77630.5,0.0,-0.97807,3e-05,2.58151]
[1779395959627,33.02,77630.71,0.0,-0.97805,3e-05,2.58328]
[1779395960634,33.02,77634.92,0.0,-0.97791,3e-05,2.59712]
[1779395965670,33.02,77637.02,0.0,-0.97783,3e-05,2.6049]
[1779395969698,33.03,77638.53,0.0,-0.97778,3e-05,2.6107]
[1779395974733,33.03,77637.88,0.0,-0.97781,3e-05,2.60632]
[1779395975739,33.03,77634.19,0.0,-0.97793,3e-05,2.59452]
[1779395976747,33.03,77630.57,0.0,-0.97805,3e-05,2.583]
[1779395981782,33.03,77630.34,0.0,-0.97804,3e-05,2.58332]
[1779395982789,33.03,77628.84,0.0,-0.97809,3e-05,2.5787]
[1779395983796,33.03,77625.67,0.0,-0.97819,3e-05,2.56871]
[1779395986817,33.04,77623.45,0.0,-0.97825,3e-05,2.56229]
[1779395987824,33.04,77621.04,0.0,-0.97833,3e-05,2.55481]
[1779395992859,33.04,77621.12,0.0,-0.97831,3e-05,2.55636]
[1779395997894,33.04,77619.38,0.0,-0.97835,3e-05,2.55206]
[1779396002931,33.05,77618.78,0.0,-0.97836,3e-05,2.55143]
[1779396006959,33.05,77616.28,0.0,-0.97843,3e-05,2.54448]
[1779396018036,33.06,77616.55,0.0,-0.97839,3e-05,2.54822]
[1779396020050,33.06,77619.27,0.0,-0.9783,3e-05,2.55743]
[1779396022483,33.06,77619.55,0.0,-0.97829,3e-05,2.55856]
[1779396022593,33.06,77620.22,0.0,-0.97827,3e-05,2.56094]
[1779396024024,33.06,77620.22,0.0,-0.97827,3e-05,2.56094]
[1779396024135,33.06,77620.22,0.0,-0.97827,3e-05,2.56094]
[1779396030120,33.07,77618.42,0.0,-0.9783,3e-05,2.55703]
[1779396035156,33.07,77617.75,0.0,-0.97834,3e-05,2.55301]
[1779396040192,33.08,77616.91,0.0,-0.97835,3e-05,2.55154]
[1779396041199,33.08,77615.15,0.0,-0.97841,3e-05,2.54617]
[1779396046234,33.08,77614.0,0.0,-0.97843,3e-05,2.54378]
[1779396049255,33.08,77607.85,0.0,-0.97862,3e-05,2.525]
[1779396049758,33.08,77607.85,0.0,-0.97862,3e-05,2.525]
[1779396050262,33.09,77604.58,0.0,-0.97872,3e-05,2.51493]
[1779396051270,33.09,77603.1,0.0,-0.97876,3e-05,2.51056]
[1779396054022,33.09,77604.19,0.0,-0.97872,3e-05,2.51462]
[1779396056305,33.09,77600.79,0.0,-0.97882,3e-05,2.50481]
[1779396056750,33.09,77600.79,0.0,-0.97882,3e-05,2.50481]
[1779396057312,33.09,77592.16,0.0,-0.97908,3e-05,2.47805]
[1779396058260,33.09,77592.16,0.0,-0.97908,3e-05,2.47805]
[1779396058319,33.09,77588.98,0.0,-0.97917,3e-05,2.46849]
[1779396059326,33.1,77583.6,0.0,-0.97934,3e-05,2.45215]
[1779396060595,33.1,77581.54,0.0,-0.97939,3e-05,2.44617]
[1779396061340,33.1,77586.8,0.0,-0.97923,3e-05,2.46291]
[1779396062599,33.1,77592.06,0.0,-0.97906,3e-05,2.47971]
[1779396068389,33.11,77591.65,0.0,-0.97905,3e-05,2.48061]
[1779396073424,33.11,77591.88,0.0,-0.97903,3e-05,2.48318]
[1779396076445,33.12,77596.47,0.0,-0.97888,3e-05,2.49868]
[1779396081480,33.12,77597.63,0.0,-0.97882,3e-05,2.50406]
[1779396082487,33.12,77599.65,0.0,-0.97876,3e-05,2.51077]
[1779396084501,33.12,77602.47,0.0,-0.97866,3e-05,2.52034]
[1779396085508,33.13,77603.92,0.0,-0.97861,3e-05,2.52525]
[1779396087522,33.13,77606.18,0.0,-0.97853,3e-05,2.53304]
[1779396091550,33.13,77608.16,0.0,-0.97849,3e-05,2.53742]
[1779396093565,33.13,77609.87,0.0,-0.97843,3e-05,2.54342]
[1779396095640,33.13,77610.15,0.0,-0.97841,3e-05,2.54485]
[1779396097593,33.14,77611.43,0.0,-0.97837,3e-05,2.54947]
[1779396099607,33.14,77610.17,0.0,-0.9784,3e-05,2.54598]
[1779396102629,33.14,77611.49,0.0,-0.97835,3e-05,2.55097]
[1779396107665,33.14,77612.15,0.0,-0.97832,3e-05,2.55434]
[1779396112699,33.15,77612.1,0.0,-0.97831,3e-05,2.55542]
[1779396117736,33.15,77611.97,0.0,-0.9783,3e-05,2.55623]
[1779396122776,33.16,77612.05,0.0,-0.97828,3e-05,2.5577]
[1779396127811,33.16,77611.84,0.0,-0.97828,3e-05,2.55823]
[1779396129825,33.16,77609.15,0.0,-0.97836,3e-05,2.55012]
[1779396131839,33.16,77607.84,0.0,-0.97839,3e-05,2.54644]
[1779396136874,33.17,77605.22,0.0,-0.97846,3e-05,2.53965]
[1779396137881,33.17,77602.3,0.0,-0.97855,3e-05,2.53065]
[1779396138888,33.17,77604.46,0.0,-0.97848,3e-05,2.53778]
[1779396143923,33.17,77603.6,0.0,-0.97849,3e-05,2.53639]
[1779396144930,33.17,77599.37,0.0,-0.97862,3e-05,2.52327]
[1779396145937,33.18,77594.63,0.0,-0.97877,3e-05,2.50861]
[1779396151979,33.18,77594.73,0.0,-0.97877,3e-05,2.50775]
[1779396157014,33.19,77595.21,0.0,-0.97874,3e-05,2.51084]
[1779396162048,33.19,77595.6,0.0,-0.97871,3e-05,2.51362]
[1779396162947,33.19,77595.6,0.0,-0.97871,3e-05,2.51362]
[1779396163694,33.19,77601.04,0.0,-0.97854,3e-05,2.53111]
[1779396164063,33.19,77603.62,0.0,-0.97846,3e-05,2.53957]
[1779396169098,33.2,77604.04,0.0,-0.97843,3e-05,2.54223]
[1779396177154,33.2,77603.69,0.0,-0.97842,3e-05,2.54321]
[1779396189239,33.21,77603.19,0.0,-0.9784,3e-05,2.54471]
[1779396194274,33.22,77603.56,0.0,-0.97838,3e-05,2.54717]
[1779396199308,33.22,77603.79,0.0,-0.97836,3e-05,2.54916]
[1779396202330,33.22,77610.63,0.0,-0.97814,3e-05,2.57174]
[1779396203337,33.22,77613.43,0.0,-0.97804,3e-05,2.58093]
[1779396204344,33.23,77617.44,0.0,-0.97791,3e-05,2.59403]
[1779396205351,33.23,77618.7,0.0,-0.97787,3e-05,2.59826]
[1779396206358,33.23,77620.07,0.0,-0.97783,3e-05,2.60285]
[1779396211393,33.23,77620.55,0.0,-0.97783,3e-05,2.60204]
[1779396213017,33.23,77620.37,0.0,-0.97783,3e-05,2.60162]
[1779396216429,33.23,77621.71,0.0,-0.97778,3e-05,2.6066]
[1779396217436,33.23,77624.42,0.0,-0.97769,3e-05,2.61552]
[1779396223477,33.23,77624.07,0.0,-0.97769,3e-05,2.61525]
[1779396228513,33.24,77624.16,0.0,-0.97768,3e-05,2.61631]
[1779396229520,33.24,77625.8,0.0,-0.97763,3e-05,2.62178]
[1779396234555,33.24,77625.78,0.0,-0.97762,3e-05,2.62245]
[1779396242611,33.24,77626.0,0.0,-0.9776,3e-05,2.6243]
[1779396247646,33.24,77624.75,0.0,-0.97764,3e-05,2.62093]
[1779396249759,33.25,77626.89,0.0,-0.97757,3e-05,2.62818]
[1779396256708,33.25,77626.93,0.0,-0.97755,3e-05,2.62929]
[1779396261744,33.25,77626.94,0.0,-0.97755,3e-05,2.63007]
[1779396271814,33.26,77626.91,0.0,-0.97756,3e-05,2.62838]
[1779396276850,33.26,77626.83,0.0,-0.97755,3e-05,2.62897]
[1779396281886,33.26,77625.96,0.0,-0.97757,3e-05,2.62699]
[1779396286922,33.26,77625.62,0.0,-0.97757,3e-05,2.62678]
[1779396291957,33.27,77625.96,0.0,-0.97755,3e-05,2.62878]
[1779396298000,33.27,77627.46,0.0,-0.97749,3e-05,2.63471]
[1779396300023,33.27,77630.88,0.0,-0.97738,3e-05,2.6462]
[1779396301029,33.27,77639.04,0.0,-0.97711,3e-05,2.67312]
[1779396302037,33.27,77643.45,0.0,-0.97696,3e-05,2.68781]
[1779396303043,33.27,77644.01,0.0,-0.97694,3e-05,2.68975]
[1779396310097,33.27,77644.29,0.0,-0.97693,3e-05,2.69107]
[1779396315132,33.27,77645.01,0.0,-0.9769,3e-05,2.69374]
[1779396321174,33.28,77644.41,0.0,-0.97692,3e-05,2.69201]
[1779396326209,33.28,77645.1,0.0,-0.97689,3e-05,2.6945]
[1779396331244,33.28,77645.32,0.0,-0.97691,3e-05,2.69221]
[1779396336278,33.28,77646.11,0.0,-0.97688,3e-05,2.69501]
[1779396341314,33.28,77645.43,0.0,-0.9769,3e-05,2.69293]
[1779396345342,33.28,77647.64,0.0,-0.97683,3e-05,2.70038]
[1779396349914,33.28,77647.63,0.0,-0.97683,3e-05,2.70043]
[1779396350034,33.28,77647.63,0.0,-0.97683,3e-05,2.70043]
[1779396350377,33.28,77647.67,0.0,-0.97682,3e-05,2.70059]
[1779396355412,33.28,77647.69,0.0,-0.97682,3e-05,2.70077]
[1779396356781,33.28,77647.69,0.0,-0.97682,3e-05,2.70077]
[1779396356860,33.28,77647.94,0.0,-0.97681,3e-05,2.70162]
[1779396357020,33.28,77647.94,0.0,-0.97681,3e-05,2.70162]
[1779396362461,33.28,77647.55,0.0,-0.97683,3e-05,2.70046]
[1779396364475,33.28,77653.4,0.0,-0.97663,3e-05,2.71997]
[1779396366489,33.28,77655.24,0.0,-0.97657,3e-05,2.72608]
[1779396370024,33.28,77655.52,0.0,-0.97656,3e-05,2.72695]
[1779396370150,33.28,77655.52,0.0,-0.97656,3e-05,2.72695]
[1779396370271,33.28,77655.52,0.0,-0.97656,3e-05,2.72695]
[1779396371947,33.28,77657.03,0.0,-0.97651,3e-05,2.73194]
[1779396372012,33.28,77657.03,0.0,-0.97651,3e-05,2.73194]
[1779396372273,33.28,77657.03,0.0,-0.97651,3e-05,2.73194]
[1779396372530,33.28,77657.04,0.0,-0.97651,3e-05,2.73193]
[1779396377566,33.28,77657.18,0.0,-0.9765,3e-05,2.73221]
[1779396382608,33.28,77657.73,0.0,-0.97649,3e-05,2.73384]
[1779396383616,33.28,77662.21,0.0,-0.97634,3e-05,2.74883]
[1779396386517,33.28,77663.22,0.0,-0.9763,3e-05,2.75208]
[1779396386627,33.28,77663.22,0.0,-0.9763,3e-05,2.75208]
[1779396386773,33.28,77663.22,0.0,-0.9763,3e-05,2.75208]
[1779396387949,33.28,77663.38,0.0,-0.9763,3e-05,2.75247]
[1779396388024,33.28,77663.38,0.0,-0.9763,3e-05,2.75247]
[1779396388061,33.28,77663.38,0.0,-0.9763,3e-05,2.75247]
[1779396388271,33.28,77663.38,0.0,-0.9763,3e-05,2.75247]
[1779396388651,33.28,77663.55,0.0,-0.97629,3e-05,2.75297]
[1779396393478,33.28,77660.64,0.0,-0.97642,3e-05,2.73968]
[1779396393526,33.28,77660.64,0.0,-0.97642,3e-05,2.73968]
[1779396393734,33.28,77660.64,0.0,-0.97642,3e-05,2.73968]
[1779396393771,33.28,77660.64,0.0,-0.97642,3e-05,2.73968]
[1779396401742,33.27,77662.28,0.0,-0.97637,3e-05,2.74476]
[1779396404109,33.27,77663.45,0.0,-0.97633,3e-05,2.74856]
[1779396404186,33.27,77663.45,0.0,-0.97633,3e-05,2.74856]
[1779396404272,33.27,77663.45,0.0,-0.97633,3e-05,2.74856]
[1779396406132,33.27,77661.46,0.0,-0.9764,3e-05,2.74175]
[1779396406156,33.27,77661.46,0.0,-0.9764,3e-05,2.74175]
[1779396406277,33.27,77661.46,0.0,-0.9764,3e-05,2.74175]
[1779396406777,33.27,77661.13,0.0,-0.97641,3e-05,2.74059]
[1779396414833,33.27,77662.07,0.0,-0.97639,3e-05,2.74333]
[1779396423901,33.27,77664.22,0.0,-0.97632,3e-05,2.75008]
[1779396426782,33.27,77664.22,0.0,-0.97632,3e-05,2.75008]
[1779396426887,33.27,77664.22,0.0,-0.97632,3e-05,2.75008]
[1779396427020,33.27,77664.22,0.0,-0.97632,3e-05,2.74991]
[1779396429104,33.27,77664.26,0.0,-0.97632,3e-05,2.74994]
[1779396429185,33.27,77664.26,0.0,-0.97632,3e-05,2.74994]
[1779396429269,33.27,77664.26,0.0,-0.97632,3e-05,2.74994]
[1779396429286,33.27,77664.26,0.0,-0.97632,3e-05,2.74989]
[1779396434978,33.27,77664.41,0.0,-0.97632,3e-05,2.75014]
[1779396435649,33.27,77664.41,0.0,-0.97632,3e-05,2.75014]
[1779396437031,33.27,77664.41,0.0,-0.97632,3e-05,2.75009]
[1779396437270,33.27,77664.41,0.0,-0.97632,3e-05,2.75009]
[1779396439129,33.27,77664.41,0.0,-0.97632,3e-05,2.75]
[1779396439274,33.27,77664.41,0.0,-0.97632,3e-05,2.75]
[1779396439288,33.27,77664.41,0.0,-0.97632,3e-05,2.75]
[1779396439525,33.27,77664.41,0.0,-0.97632,3e-05,2.75]
[1779396439584,33.27,77664.41,0.0,-0.97632,3e-05,2.7499]
[1779396441739,33.27,77664.16,0.0,-0.97633,3e-05,2.74906]
[1779396441777,33.27,77664.16,0.0,-0.97633,3e-05,2.74906]
[1779396442541,33.27,77663.4,0.0,-0.97635,3e-05,2.74642]
[1779396444021,33.27,77663.28,0.0,-0.97636,3e-05,2.74597]
[1779396444099,33.27,77663.28,0.0,-0.97636,3e-05,2.74597]
[1779396446025,33.27,77663.32,0.0,-0.97636,3e-05,2.74607]
[1779396446165,33.27,77663.32,0.0,-0.97636,3e-05,2.74607]
[1779396450029,33.27,77663.95,0.0,-0.97634,3e-05,2.74796]
[1779396450105,33.27,77663.95,0.0,-0.97634,3e-05,2.74796]
[1779396453104,33.27,77671.37,0.0,-0.97611,3e-05,2.76955]
[1779396454112,33.27,77678.74,0.0,-0.97586,3e-05,2.79451]
[1779396456629,33.27,77679.08,0.0,-0.97585,3e-05,2.79558]
[1779396456675,33.27,77679.08,0.0,-0.97585,3e-05,2.79558]
[1779396456769,33.27,77679.08,0.0,-0.97585,3e-05,2.79558]
[1779396456861,33.27,77679.08,0.0,-0.97585,3e-05,2.79558]
[1779396456886,33.26,77678.89,0.0,-0.97586,3e-05,2.79468]
[1779396458671,33.26,77678.93,0.0,-0.97586,3e-05,2.79481]
[1779396458762,33.26,77678.93,0.0,-0.97586,3e-05,2.79481]
[1779396458775,33.26,77678.93,0.0,-0.97586,3e-05,2.79481]
[1779396458800,33.26,77678.93,0.0,-0.97586,3e-05,2.79455]
[1779396460032,33.26,77678.93,0.0,-0.97586,3e-05,2.79455]
[1779396460145,33.26,77678.93,0.0,-0.97586,3e-05,2.79455]
[1779396464028,33.26,77678.86,0.0,-0.97587,3e-05,2.79392]
[1779396464158,33.26,77679.0,0.0,-0.97586,3e-05,2.79427]
[1779396464271,33.26,77679.0,0.0,-0.97586,3e-05,2.79427]
[1779396464279,33.26,77679.0,0.0,-0.97586,3e-05,2.79427]
[1779396468029,33.26,77678.96,0.0,-0.97587,3e-05,2.79374]
[1779396468127,33.26,77679.06,0.0,-0.97587,3e-05,2.79394]
[1779396468269,33.26,77679.06,0.0,-0.97587,3e-05,2.79394]
[1779396468404,33.26,77679.06,0.0,-0.97587,3e-05,2.79394]
[1779396473406,33.26,77679.06,0.0,-0.97587,3e-05,2.79313]
[1779396473520,33.26,77679.06,0.0,-0.97587,3e-05,2.79313]
[1779396473527,33.26,77679.06,0.0,-0.97587,3e-05,2.79313]
[1779396473769,33.26,77679.06,0.0,-0.97587,3e-05,2.79313]
[1779396473805,33.26,77679.06,0.0,-0.97587,3e-05,2.79313]
[1779396473872,33.26,77685.46,0.0,-0.97565,3e-05,2.81484]
[1779396476025,33.26,77687.77,0.0,-0.97557,3e-05,2.82258]
[1779396476154,33.26,77687.86,0.0,-0.97557,3e-05,2.82269]
[1779396477683,33.26,77690.2,0.0,-0.97549,4e-05,2.83054]
[1779396477749,33.26,77690.2,0.0,-0.97549,4e-05,2.83054]
[1779396477772,33.26,77690.2,0.0,-0.97549,4e-05,2.83054]
[1779396478030,33.26,77690.2,0.0,-0.97549,4e-05,2.83054]
[1779396477831,33.26,77691.99,0.0,-0.97543,4e-05,2.83649]
[1779396478159,33.26,77691.99,0.0,-0.97543,4e-05,2.83649]
[1779396480032,33.26,77691.69,0.0,-0.97545,4e-05,2.83523]
[1779396480154,33.25,77691.2,0.0,-0.97547,4e-05,2.83333]
[1779396484020,33.25,77690.93,0.0,-0.97548,4e-05,2.83175]
[1779396484139,33.25,77691.03,0.0,-0.97548,4e-05,2.83188]
[1779396484268,33.25,77691.03,0.0,-0.97548,4e-05,2.83188]
[1779396484386,33.25,77691.03,0.0,-0.97548,4e-05,2.83188]
[1779396487366,33.25,77694.0,0.0,-0.97538,4e-05,2.84122]
[1779396488373,33.25,77697.84,0.0,-0.97525,4e-05,2.85426]
[1779396490506,33.25,77699.86,0.0,-0.97518,4e-05,2.861]
[1779396490521,33.25,77699.86,0.0,-0.97518,4e-05,2.861]
[1779396490650,33.25,77699.86,0.0,-0.97518,4e-05,2.861]
[1779396493614,33.25,77700.85,0.0,-0.97516,4e-05,2.86363]
[1779396493644,33.25,77700.85,0.0,-0.97516,4e-05,2.86363]
[1779396493772,33.25,77700.85,0.0,-0.97516,4e-05,2.86363]
[1779396494027,33.25,77700.85,0.0,-0.97516,4e-05,2.86363]
[1779396494030,33.24,77700.54,0.0,-0.97517,4e-05,2.86229]
[1779396494142,33.24,77700.54,0.0,-0.97517,4e-05,2.86229]
[1779396496033,33.24,77700.54,0.0,-0.97517,4e-05,2.86229]
[1779396496098,33.24,77700.54,0.0,-0.97517,4e-05,2.86202]
[1779396500027,33.24,77701.27,0.0,-0.97515,4e-05,2.86377]
[1779396500145,33.24,77701.27,0.0,-0.97515,4e-05,2.86377]
[1779396504026,33.24,77701.27,0.0,-0.97516,4e-05,2.86324]
[1779396504160,33.24,77701.27,0.0,-0.97516,4e-05,2.86324]
[1779396506500,33.23,77705.34,0.0,-0.97503,4e-05,2.87557]
[1779396508010,33.23,77705.34,0.0,-0.97503,4e-05,2.87557]
[1779396508023,33.23,77705.34,0.0,-0.97503,4e-05,2.87557]
[1779396508142,33.23,77706.18,0.0,-0.97501,4e-05,2.87822]
[1779396510030,33.23,77706.7,0.0,-0.97499,4e-05,2.87975]
[1779396510144,33.23,77706.72,0.0,-0.97499,4e-05,2.87954]
[1779396510217,33.23,77706.72,0.0,-0.97499,4e-05,2.87954]
[1779396510272,33.23,77706.72,0.0,-0.97499,4e-05,2.87954]
[1779396510306,33.23,77706.72,0.0,-0.97499,4e-05,2.87954]
[1779396510528,33.23,77706.72,0.0,-0.97499,4e-05,2.87954]
[1779396510628,33.23,77706.66,0.0,-0.975,4e-05,2.87905]
[1779396513727,33.23,77706.28,0.0,-0.97505,4e-05,2.87384]
[1779396513771,33.23,77706.28,0.0,-0.97505,4e-05,2.87384]
[1779396513857,33.23,77706.28,0.0,-0.97505,4e-05,2.87384]
[1779396513942,33.23,77706.28,0.0,-0.97505,4e-05,2.87384]
[1779396513998,33.23,77706.28,0.0,-0.97505,4e-05,2.87384]
[1779396514023,33.23,77706.28,0.0,-0.97505,4e-05,2.87384]
[1779396514058,33.23,77706.28,0.0,-0.97505,4e-05,2.87384]
[1779396514075,33.23,77706.28,0.0,-0.97505,4e-05,2.87384]
[1779396514027,33.23,77706.11,0.0,-0.97505,4e-05,2.87298]
[1779396514268,33.23,77706.11,0.0,-0.97505,4e-05,2.87298]
[1779396514739,33.23,77706.11,0.0,-0.97505,4e-05,2.87298]
[1779396514768,33.23,77706.11,0.0,-0.97505,4e-05,2.87298]
[1779396514856,33.23,77706.11,0.0,-0.97505,4e-05,2.87298]
[1779396514926,33.23,77706.11,0.0,-0.97505,4e-05,2.87298]
[1779396514983,33.23,77706.11,0.0,-0.97505,4e-05,2.87298]
[1779396515004,33.23,77706.11,0.0,-0.97505,4e-05,2.87298]
[1779396515025,33.23,77706.11,0.0,-0.97505,4e-05,2.87298]
[1779396515022,33.23,77706.36,0.0,-0.97505,4e-05,2.87358]
[1779396515103,33.23,77706.36,0.0,-0.97505,4e-05,2.87358]
[1779396515154,33.23,77706.36,0.0,-0.97505,4e-05,2.87358]
[1779396515268,33.23,77706.36,0.0,-0.97505,4e-05,2.87358]
[1779396515563,33.23,77709.69,0.0,-0.97493,4e-05,2.88492]
[1779396516701,33.23,77709.69,0.0,-0.97493,4e-05,2.88492]
[1779396516773,33.23,77709.69,0.0,-0.97493,4e-05,2.88492]
[1779396516820,33.23,77709.69,0.0,-0.97493,4e-05,2.88492]
[1779396516872,33.23,77709.69,0.0,-0.97493,4e-05,2.88492]
[1779396517021,33.23,77709.69,0.0,-0.97493,4e-05,2.88492]
[1779396517065,33.23,77712.7,0.0,-0.97483,4e-05,2.89515]
[1779396517384,33.23,77712.7,0.0,-0.97483,4e-05,2.89515]
[1779396517493,33.23,77712.7,0.0,-0.97483,4e-05,2.89515]
[1779396517525,33.23,77712.7,0.0,-0.97483,4e-05,2.89515]
[1779396517595,33.23,77712.7,0.0,-0.97483,4e-05,2.89515]
[1779396517618,33.23,77712.7,0.0,-0.97483,4e-05,2.89515]
[1779396517711,33.23,77712.7,0.0,-0.97483,4e-05,2.89515]
[1779396517798,33.23,77712.79,0.0,-0.97483,4e-05,2.89516]
[1779396518884,33.23,77712.79,0.0,-0.97483,4e-05,2.89516]
[1779396518909,33.23,77712.79,0.0,-0.97483,4e-05,2.89516]
[1779396518961,33.23,77712.79,0.0,-0.97483,4e-05,2.89516]
[1779396519021,33.23,77712.79,0.0,-0.97483,4e-05,2.89516]
[1779396519076,33.23,77712.79,0.0,-0.97483,4e-05,2.89516]
[1779396519094,33.22,77714.53,0.0,-0.97477,4e-05,2.90095]
[1779396520119,33.22,77714.53,0.0,-0.97477,4e-05,2.90095]
[1779396520273,33.22,77714.53,0.0,-0.97477,4e-05,2.90095]
[1779396520333,33.22,77714.53,0.0,-0.97477,4e-05,2.90095]
[1779396520373,33.22,77714.53,0.0,-0.97477,4e-05,2.90095]
[1779396520466,33.22,77714.53,0.0,-0.97477,4e-05,2.90095]
[1779396520515,33.22,77714.53,0.0,-0.97477,4e-05,2.90095]
[1779396520520,33.22,77714.53,0.0,-0.97477,4e-05,2.90095]
[1779396520601,33.22,77714.67,0.0,-0.97477,4e-05,2.90081]
[1779396524022,33.22,77714.84,0.0,-0.97477,4e-05,2.90079]
[1779396524074,33.22,77714.84,0.0,-0.97477,4e-05,2.90079]
[1779396524132,33.22,77715.3,0.0,-0.97476,4e-05,2.90209]
[1779396524183,33.22,77715.3,0.0,-0.97476,4e-05,2.90209]
[1779396524270,33.22,77715.3,0.0,-0.97476,4e-05,2.90209]
[1779396524371,33.22,77715.3,0.0,-0.97476,4e-05,2.90178]
[1779396529756,33.22,77716.52,0.0,-0.97473,4e-05,2.90482]
[1779396529769,33.22,77716.52,0.0,-0.97473,4e-05,2.90482]
[1779396529829,33.22,77716.52,0.0,-0.97473,4e-05,2.90482]
[1779396529930,33.22,77716.52,0.0,-0.97473,4e-05,2.90482]
[1779396530038,33.22,77716.52,0.0,-0.97473,4e-05,2.90482]
[1779396529959,33.21,77716.61,0.0,-0.97473,4e-05,2.90482]
[1779396530468,33.21,77716.61,0.0,-0.97473,4e-05,2.90482]
[1779396530511,33.21,77716.61,0.0,-0.97473,4e-05,2.90482]
[1779396530530,33.21,77716.61,0.0,-0.97473,4e-05,2.90482]
[1779396530565,33.21,77716.61,0.0,-0.97473,4e-05,2.90482]
[1779396530672,33.21,77722.39,0.0,-0.97452,4e-05,2.92485]
[1779396531119,33.21,77722.39,0.0,-0.97452,4e-05,2.92485]
[1779396531351,33.21,77722.39,0.0,-0.97452,4e-05,2.92485]
[1779396531380,33.21,77722.39,0.0,-0.97452,4e-05,2.92485]
[1779396531520,33.21,77722.39,0.0,-0.97452,4e-05,2.92485]
[1779396531703,33.21,77722.39,0.0,-0.97452,4e-05,2.92485]
[1779396531788,33.21,77727.83,0.0,-0.97433,4e-05,2.94374]
[1779396532192,33.21,77727.83,0.0,-0.97433,4e-05,2.94374]
[1779396532245,33.21,77727.83,0.0,-0.97433,4e-05,2.94374]
[1779396532271,33.21,77727.83,0.0,-0.97433,4e-05,2.94374]
[1779396532364,33.21,77727.83,0.0,-0.97433,4e-05,2.94374]
[1779396532524,33.21,77727.83,0.0,-0.97433,4e-05,2.94374]
[1779396532640,33.21,77727.83,0.0,-0.97433,4e-05,2.94374]
[1779396533093,33.21,77727.83,0.0,-0.97433,4e-05,2.94374]
[1779396532686,33.21,77732.26,0.0,-0.97417,4e-05,2.95909]
[1779396533219,33.21,77732.26,0.0,-0.97417,4e-05,2.95909]
[1779396533268,33.21,77732.26,0.0,-0.97417,4e-05,2.95909]
[1779396533356,33.21,77732.26,0.0,-0.97417,4e-05,2.95909]
[1779396533436,33.21,77732.26,0.0,-0.97417,4e-05,2.95909]
[1779396533693,33.21,77732.34,0.0,-0.97417,4e-05,2.95897]
[1779396536023,33.21,77732.0,0.0,-0.97419,4e-05,2.95736]
[1779396536075,33.21,77732.0,0.0,-0.97419,4e-05,2.95736]
[1779396536133,33.21,77731.93,0.0,-0.97419,4e-05,2.95671]
[1779396536274,33.21,77731.93,0.0,-0.97419,4e-05,2.95671]
[1779396536364,33.21,77731.93,0.0,-0.97419,4e-05,2.95671]
[1779396536425,33.21,77731.93,0.0,-0.97419,4e-05,2.95671]
[1779396536821,33.21,77731.93,0.0,-0.97419,4e-05,2.95671]
[1779396536849,33.21,77731.93,0.0,-0.97419,4e-05,2.95671]
[1779396537020,33.21,77731.93,0.0,-0.97419,4e-05,2.95671]
[1779396537033,33.21,77737.67,0.0,-0.97399,4e-05,2.97677]
[1779396537130,33.21,77737.67,0.0,-0.97399,4e-05,2.97677]
[1779396537435,33.21,77737.67,0.0,-0.97399,4e-05,2.97677]
[1779396540027,33.2,77738.95,0.0,-0.97395,4e-05,2.98048]
[1779396540077,33.2,77739.72,0.0,-0.97392,4e-05,2.98279]
[1779396540213,33.2,77739.72,0.0,-0.97392,4e-05,2.98279]
[1779396540273,33.2,77739.72,0.0,-0.97392,4e-05,2.98279]
[1779396541590,33.2,77739.93,0.0,-0.97392,4e-05,2.9831]
[1779396541644,33.2,77739.93,0.0,-0.97392,4e-05,2.9831]
[1779396541770,33.2,77739.93,0.0,-0.97392,4e-05,2.9831]
[1779396541899,33.2,77739.93,0.0,-0.97392,4e-05,2.9831]
[1779396541940,33.2,77739.93,0.0,-0.97392,4e-05,2.9831]
[1779396542000,33.2,77739.43,0.0,-0.97394,4e-05,2.98087]
[1779396542756,33.2,77737.38,0.0,-0.97403,4e-05,2.97308]
[1779396543565,33.2,77737.38,0.0,-0.97403,4e-05,2.97308]
[1779396543648,33.2,77737.38,0.0,-0.97403,4e-05,2.97308]
[1779396543768,33.2,77737.38,0.0,-0.97403,4e-05,2.97308]
[1779396543787,33.2,77737.38,0.0,-0.97403,4e-05,2.97308]
[1779396543914,33.2,77737.38,0.0,-0.97403,4e-05,2.97308]
[1779396544016,33.2,77737.38,0.0,-0.97403,4e-05,2.97262]
[1779396546019,33.2,77737.38,0.0,-0.97403,4e-05,2.97262]
[1779396546046,33.2,77737.38,0.0,-0.97403,4e-05,2.97262]
[1779396546098,33.2,77737.38,0.0,-0.97403,4e-05,2.97262]
[1779396545777,33.19,77739.81,0.0,-0.97395,4e-05,2.9804]
[1779396546649,33.19,77739.81,0.0,-0.97395,4e-05,2.9804]
[1779396546761,33.19,77739.81,0.0,-0.97395,4e-05,2.9804]
[1779396546773,33.19,77739.81,0.0,-0.97395,4e-05,2.9804]
[1779396546885,33.19,77739.81,0.0,-0.97395,4e-05,2.9804]
[1779396546999,33.19,77739.81,0.0,-0.97395,4e-05,2.9804]
[1779396547049,33.19,77739.81,0.0,-0.97395,4e-05,2.9804]
[1779396547100,33.19,77739.81,0.0,-0.97395,4e-05,2.97993]
[1779396547348,33.19,77739.81,0.0,-0.97395,4e-05,2.97993]
[1779396547685,33.19,77739.81,0.0,-0.97395,4e-05,2.97993]
[1779396547804,33.19,77739.81,0.0,-0.97395,4e-05,2.97993]
[1779396548014,33.19,77739.81,0.0,-0.97395,4e-05,2.97993]
[1779396548054,33.19,77740.63,0.0,-0.97393,4e-05,2.9824]
[1779396549805,33.19,77737.14,0.0,-0.97407,4e-05,2.96899]
[1779396550812,33.19,77735.78,0.0,-0.97412,4e-05,2.96369]
[1779396553833,33.18,77727.82,0.0,-0.97443,4e-05,2.93413]
[1779396556854,33.18,77726.22,0.0,-0.9745,4e-05,2.92731]
[1779396561889,33.18,77725.85,0.0,-0.97453,4e-05,2.92412]
[1779396564912,33.17,77726.19,0.0,-0.97453,4e-05,2.92457]
[1779396565917,33.17,77724.05,0.0,-0.97461,4e-05,2.91631]
[1779396567931,33.17,77725.51,0.0,-0.97457,4e-05,2.92081]
[1779396572969,33.16,77725.56,0.0,-0.97461,4e-05,2.91599]
[1779396580018,33.16,77725.23,0.0,-0.97464,4e-05,2.91259]
[1779396581025,33.16,77723.73,0.0,-0.9747,4e-05,2.90699]
[1779396586060,33.15,77722.96,0.0,-0.97474,4e-05,2.90278]
[1779396589034,33.15,77722.96,0.0,-0.97474,4e-05,2.90278]
[1779396590089,33.15,77719.72,0.0,-0.97487,4e-05,2.89026]
[1779396591095,33.15,77714.67,0.0,-0.97506,4e-05,2.87235]
[1779396597140,33.14,77714.77,0.0,-0.97507,4e-05,2.87129]
[1779396602733,33.14,77714.78,0.0,-0.97507,4e-05,2.87062]
[1779396603687,33.14,77714.78,0.0,-0.97508,4e-05,2.86992]
[1779396604080,33.14,77718.21,0.0,-0.97495,4e-05,2.88275]
[1779396605012,33.14,77718.21,0.0,-0.97495,4e-05,2.88275]
[1779396605042,33.14,77718.21,0.0,-0.97495,4e-05,2.88275]
[1779396605143,33.14,77719.99,0.0,-0.97488,4e-05,2.88982]
[1779396605291,33.14,77719.99,0.0,-0.97488,4e-05,2.88982]
[1779396606122,33.15,77725.74,0.0,-0.97466,4e-05,2.91082]
[1779396606203,33.15,77728.18,0.0,-0.97457,4e-05,2.91943]
[1779396607231,33.15,77728.18,0.0,-0.97457,4e-05,2.91943]
[1779396608218,33.15,77726.1,0.0,-0.97463,4e-05,2.91366]
[1779396613253,33.16,77724.47,0.0,-0.97465,4e-05,2.91188]
[1779396618290,33.17,77725.05,0.0,-0.97462,4e-05,2.91454]
[1779396621311,33.16,77727.27,0.0,-0.97455,4e-05,2.92141]
[1779396624332,33.16,77725.05,0.0,-0.97464,4e-05,2.91259]
[1779396628360,33.16,77727.26,0.0,-0.97458,4e-05,2.9191]
[1779396630373,33.15,77723.95,0.0,-0.9747,4e-05,2.9068]
[1779396633013,33.15,77723.34,0.0,-0.97476,4e-05,2.90098]
[1779396633456,33.15,77725.69,0.0,-0.97468,4e-05,2.90835]
[1779396634402,33.15,77727.89,0.0,-0.9746,4e-05,2.9161]
[1779396635957,33.15,77727.89,0.0,-0.9746,4e-05,2.9161]
[1779396643495,33.15,77728.41,0.0,-0.97459,4e-05,2.91698]
[1779396644472,33.14,77731.7,0.0,-0.9745,4e-05,2.92633]
[1779396645474,33.14,77731.7,0.0,-0.9745,4e-05,2.92633]
[1779396645576,33.14,77730.17,0.0,-0.97456,4e-05,2.92025]
[1779396647493,33.14,77728.09,0.0,-0.97464,4e-05,2.91223]
[1779396648500,33.14,77725.32,0.0,-0.97474,4e-05,2.90215]
[1779396653535,33.13,77724.75,0.0,-0.97478,4e-05,2.89894]
[1779396658846,33.13,77724.96,0.0,-0.97478,4e-05,2.8988]
[1779396664612,33.12,77726.07,0.0,-0.97477,4e-05,2.90016]
[1779396673675,33.11,77726.08,0.0,-0.97479,4e-05,2.89769]
[1779396677703,33.11,77719.79,0.0,-0.97503,4e-05,2.87455]
[1779396682737,33.11,77719.32,0.0,-0.97506,4e-05,2.87176]
[1779396686999,33.11,77719.22,0.0,-0.97507,4e-05,2.87075]
[1779396687022,33.11,77719.22,0.0,-0.97507,4e-05,2.87075]
[1779396687058,33.11,77715.52,0.0,-0.9752,4e-05,2.85764]
[1779396687775,33.1,77705.19,0.0,-0.97557,4e-05,2.82167]
[1779396688782,33.1,77700.28,0.0,-0.97574,3e-05,2.80465]
[1779396693817,33.1,77699.45,0.0,-0.9758,3e-05,2.79802]
[1779396695831,33.1,77696.86,0.0,-0.9759,3e-05,2.78895]
[1779396696322,33.1,77696.86,0.0,-0.9759,3e-05,2.78895]
[1779396696838,33.1,77689.62,0.0,-0.97615,3e-05,2.76419]
[1779396699896,33.1,77690.1,0.0,-0.97613,3e-05,2.76573]
[1779396703887,33.11,77683.31,0.0,-0.97632,3e-05,2.7468]
[1779396708923,33.15,77683.8,0.0,-0.9762,3e-05,2.7588]
[1779396710937,33.15,77681.97,0.0,-0.97624,3e-05,2.75466]
[1779396711455,33.15,77681.97,0.0,-0.97624,3e-05,2.75466]
[1779396712050,33.15,77681.97,0.0,-0.97624,3e-05,2.75466]
[1779396712074,33.15,77675.19,0.0,-0.97647,3e-05,2.73283]
[1779396712951,33.19,77670.13,0.0,-0.97653,3e-05,2.7264]
[1779396715973,33.28,77667.73,0.0,-0.97629,3e-05,2.7497]
[1779396717988,33.34,77663.68,0.0,-0.97622,3e-05,2.75618]
[1779396718995,33.37,77657.02,0.0,-0.97635,3e-05,2.74379]
[1779396725063,33.55,77656.19,0.0,-0.97578,3e-05,2.7992]
[1779396727079,33.61,77654.89,0.0,-0.97564,3e-05,2.8128]
[1779396728084,33.63,77653.58,0.0,-0.97559,3e-05,2.81715]
[1779396733119,33.76,77653.26,0.0,-0.97517,4e-05,2.85783]
[1779396739161,33.86,77653.93,0.0,-0.97481,4e-05,2.89222]
[1779396746210,33.87,77654.3,0.0,-0.97475,4e-05,2.89854]
[1779396749232,33.88,77652.64,0.0,-0.97478,4e-05,2.89497]
[1779396755274,33.89,77652.62,0.0,-0.97477,4e-05,2.89584]
[1779396756281,33.89,77651.4,0.0,-0.9748,4e-05,2.89236]
[1779396756913,33.89,77651.4,0.0,-0.9748,4e-05,2.89236]
[1779396756991,33.89,77651.4,0.0,-0.9748,4e-05,2.89236]
[1779396766087,33.91,77652.48,0.0,-0.97473,4e-05,2.89962]
[1779396766269,33.91,77652.48,0.0,-0.97473,4e-05,2.89962]
[1779396766337,33.92,77652.48,0.0,-0.97469,4e-05,2.90311]
[1779396769152,33.92,77652.44,0.0,-0.97469,4e-05,2.90367]
[1779396769162,33.92,77652.44,0.0,-0.97469,4e-05,2.90367]
[1779396769268,33.92,77652.44,0.0,-0.97469,4e-05,2.90367]
[1779396769196,33.92,77652.55,0.0,-0.97467,4e-05,2.90544]
[1779396771260,33.92,77652.31,0.0,-0.97468,4e-05,2.90461]
[1779396771270,33.92,77652.31,0.0,-0.97468,4e-05,2.90461]
[1779396771275,33.92,77652.31,0.0,-0.97468,4e-05,2.90461]
[1779396771386,33.93,77652.42,0.0,-0.97466,4e-05,2.90637]
[1779396774204,33.93,77652.42,0.0,-0.97466,4e-05,2.90637]
[1779396774549,33.93,77651.0,0.0,-0.97469,4e-05,2.90357]
[1779396774768,33.93,77651.0,0.0,-0.97469,4e-05,2.90357]
[1779396774835,33.93,77651.0,0.0,-0.97469,4e-05,2.90357]
[1779396774850,33.93,77651.0,0.0,-0.97469,4e-05,2.90357]
[1779396774956,33.93,77651.0,0.0,-0.97469,4e-05,2.90357]
[1779396775026,33.93,77651.0,0.0,-0.97469,4e-05,2.90357]
[1779396775166,33.93,77651.0,0.0,-0.97469,4e-05,2.90357]
[1779396775230,33.93,77645.85,0.0,-0.97486,4e-05,2.88661]
[1779396775416,33.93,77642.73,0.0,-0.97497,4e-05,2.87594]
[1779396776572,33.93,77642.73,0.0,-0.97497,4e-05,2.87594]
[1779396776701,33.93,77642.73,0.0,-0.97497,4e-05,2.87594]
[1779396776769,33.93,77642.73,0.0,-0.97497,4e-05,2.87594]
[1779396776802,33.93,77642.73,0.0,-0.97497,4e-05,2.87594]
[1779396776903,33.94,77631.58,0.0,-0.97534,3e-05,2.8395]
[1779396777535,33.94,77631.58,0.0,-0.97534,3e-05,2.8395]
[1779396777646,33.94,77631.58,0.0,-0.97534,3e-05,2.8395]
[1779396777769,33.94,77631.58,0.0,-0.97534,3e-05,2.8395]
[1779396777836,33.94,77631.58,0.0,-0.97534,3e-05,2.8395]
[1779396777887,33.94,77631.58,0.0,-0.97534,3e-05,2.8395]
[1779396778028,33.94,77631.58,0.0,-0.97534,3e-05,2.8395]
[1779396778115,33.94,77631.58,0.0,-0.97534,3e-05,2.8395]
[1779396778281,33.94,77631.58,0.0,-0.97534,3e-05,2.8395]
[1779396778307,33.94,77627.91,0.0,-0.97546,3e-05,2.8279]
[1779396778605,33.94,77627.91,0.0,-0.97546,3e-05,2.8279]
[1779396778771,33.94,77627.91,0.0,-0.97546,3e-05,2.8279]
[1779396778826,33.94,77627.91,0.0,-0.97546,3e-05,2.8279]
[1779396778843,33.94,77627.91,0.0,-0.97546,3e-05,2.8279]
[1779396779019,33.94,77627.91,0.0,-0.97546,3e-05,2.8279]
[1779396779121,33.94,77618.64,0.0,-0.97577,3e-05,2.79757]
[1779396779369,33.94,77618.64,0.0,-0.97577,3e-05,2.79757]
[1779396779410,33.94,77618.64,0.0,-0.97577,3e-05,2.79757]
[1779396779525,33.94,77618.64,0.0,-0.97577,3e-05,2.79757]
[1779396779664,33.94,77618.64,0.0,-0.97577,3e-05,2.79757]
[1779396779878,33.94,77618.64,0.0,-0.97577,3e-05,2.79757]
[1779396780028,33.94,77618.64,0.0,-0.97577,3e-05,2.79757]
[1779396780038,33.94,77618.64,0.0,-0.97577,3e-05,2.79757]
[1779396780136,33.94,77618.64,0.0,-0.97577,3e-05,2.79757]
[1779396780269,33.94,77618.64,0.0,-0.97577,3e-05,2.79757]
[1779396780317,33.97,77618.78,0.0,-0.97568,3e-05,2.80657]
[1779396780419,33.97,77618.78,0.0,-0.97568,3e-05,2.80657]
[1779396780519,33.97,77618.78,0.0,-0.97568,3e-05,2.80657]
[1779396780622,33.97,77618.78,0.0,-0.97568,3e-05,2.80657]
[1779396781178,33.97,77618.78,0.0,-0.97568,3e-05,2.80657]
[1779396781269,33.97,77618.78,0.0,-0.97568,3e-05,2.80657]
[1779396781298,33.97,77618.78,0.0,-0.97568,3e-05,2.80657]
[1779396781329,33.97,77618.78,0.0,-0.97568,3e-05,2.80657]
[1779396781315,33.97,77624.11,0.0,-0.97549,3e-05,2.82531]
[1779396781394,33.97,77624.11,0.0,-0.97549,3e-05,2.82531]
[1779396781524,33.97,77624.11,0.0,-0.97549,3e-05,2.82531]
[1779396781675,33.97,77624.11,0.0,-0.97549,3e-05,2.82531]
[1779396781743,33.97,77624.11,0.0,-0.97549,3e-05,2.82531]
[1779396781769,33.97,77624.11,0.0,-0.97549,3e-05,2.82531]
[1779396781788,33.97,77624.11,0.0,-0.97549,3e-05,2.82531]
[1779396781845,33.97,77624.11,0.0,-0.97549,3e-05,2.82531]
[1779396782020,33.97,77624.11,0.0,-0.97549,3e-05,2.82531]
[1779396782088,33.98,77625.34,0.0,-0.97544,3e-05,2.83027]
[1779396782643,33.98,77625.34,0.0,-0.97544,3e-05,2.83027]
[1779396782768,33.98,77625.34,0.0,-0.97544,3e-05,2.83027]
[1779396782854,33.98,77625.34,0.0,-0.97544,3e-05,2.83027]
[1779396782983,33.98,77625.34,0.0,-0.97544,3e-05,2.83027]
[1779396782997,33.98,77625.34,0.0,-0.97544,3e-05,2.83027]
[1779396783024,33.98,77625.34,0.0,-0.97544,3e-05,2.83027]
[1779396783233,33.98,77625.34,0.0,-0.97544,3e-05,2.83027]
[1779396783269,33.98,77625.34,0.0,-0.97544,3e-05,2.83027]
[1779396783284,33.98,77625.34,0.0,-0.97544,3e-05,2.83027]
[1779396783299,33.98,77626.01,0.0,-0.97541,3e-05,2.83334]
[1779396783415,33.98,77626.01,0.0,-0.97541,3e-05,2.83334]
[1779396783529,33.98,77626.01,0.0,-0.97541,3e-05,2.83334]
[1779396784056,33.98,77626.01,0.0,-0.97541,3e-05,2.83334]
[1779396784093,33.98,77626.01,0.0,-0.97541,3e-05,2.83334]
[1779396784176,33.98,77626.01,0.0,-0.97541,3e-05,2.83334]
[1779396784273,33.98,77626.01,0.0,-0.97541,3e-05,2.83334]
[1779396784295,33.98,77626.01,0.0,-0.97541,3e-05,2.83334]
[1779396784310,33.98,77620.72,0.0,-0.97558,3e-05,2.81633]
[1779396784519,33.98,77620.72,0.0,-0.97558,3e-05,2.81633]
[1779396784806,33.98,77620.72,0.0,-0.97558,3e-05,2.81633]
[1779396784880,33.98,77620.72,0.0,-0.97558,3e-05,2.81633]
[1779396785027,33.98,77620.72,0.0,-0.97558,3e-05,2.81633]
[1779396785220,33.98,77620.72,0.0,-0.97558,3e-05,2.81633]
[1779396785269,33.98,77620.72,0.0,-0.97558,3e-05,2.81633]
[1779396785308,33.98,77610.32,0.0,-0.97593,3e-05,2.78239]
[1779396785398,33.98,77610.32,0.0,-0.97593,3e-05,2.78239]
[1779396785521,33.98,77610.32,0.0,-0.97593,3e-05,2.78239]
[1779396785572,33.98,77610.32,0.0,-0.97593,3e-05,2.78239]
[1779396785898,33.98,77610.32,0.0,-0.97593,3e-05,2.78239]
[1779396786023,33.98,77610.32,0.0,-0.97593,3e-05,2.78239]
[1779396786230,33.98,77610.32,0.0,-0.97593,3e-05,2.78239]
[1779396786268,33.98,77610.32,0.0,-0.97593,3e-05,2.78239]
[1779396786286,33.98,77610.32,0.0,-0.97593,3e-05,2.78239]
[1779396786233,34.01,77601.58,0.0,-0.97613,3e-05,2.76212]
[1779396786523,34.01,77601.58,0.0,-0.97613,3e-05,2.76212]
[1779396786579,34.01,77601.58,0.0,-0.97613,3e-05,2.76212]
[1779396786689,34.01,77601.58,0.0,-0.97613,3e-05,2.76212]
[1779396786768,34.01,77601.58,0.0,-0.97613,3e-05,2.76212]
[1779396786835,34.01,77601.58,0.0,-0.97613,3e-05,2.76212]
[1779396786903,34.01,77601.58,0.0,-0.97613,3e-05,2.76212]
[1779396786986,34.01,77601.58,0.0,-0.97613,3e-05,2.76212]
[1779396787019,34.01,77601.58,0.0,-0.97613,3e-05,2.76212]
[1779396787110,34.01,77601.58,0.0,-0.97613,3e-05,2.76212]
[1779396787240,34.01,77601.58,0.0,-0.97613,3e-05,2.76212]
[1779396787335,34.01,77601.58,0.0,-0.97613,3e-05,2.76212]
[1779396787333,34.04,77599.03,0.0,-0.97612,3e-05,2.76272]
[1779396787391,34.04,77599.03,0.0,-0.97612,3e-05,2.76272]
[1779396787522,34.04,77599.03,0.0,-0.97612,3e-05,2.76272]
[1779396787589,34.04,77599.03,0.0,-0.97612,3e-05,2.76272]
[1779396787651,34.04,77599.03,0.0,-0.97612,3e-05,2.76272]
[1779396787680,34.07,77597.97,0.0,-0.97607,3e-05,2.76822]
[1779396790039,34.07,77596.31,0.0,-0.97612,3e-05,2.76273]
[1779396790140,34.12,77595.9,0.0,-0.97595,3e-05,2.77908]
[1779396790412,34.12,77595.9,0.0,-0.97595,3e-05,2.77908]
[1779396790521,34.12,77590.99,0.0,-0.97612,3e-05,2.76285]
[1779396792535,34.18,77594.34,0.0,-0.97583,3e-05,2.7914]
[1779396794026,34.18,77594.34,0.0,-0.97583,3e-05,2.7914]
[1779396794175,34.18,77594.34,0.0,-0.97583,3e-05,2.7914]
[1779396794268,34.23,77594.44,0.0,-0.97565,3e-05,2.80869]
[1779396794549,34.23,77590.78,0.0,-0.97577,3e-05,2.79653]
[1779396796024,34.23,77590.78,0.0,-0.97577,3e-05,2.79653]
[1779396796138,34.23,77590.78,0.0,-0.97577,3e-05,2.79653]
[1779396796234,34.28,77590.04,0.0,-0.97563,3e-05,2.81033]
[1779396798577,34.33,77588.07,0.0,-0.97553,3e-05,2.81978]
[1779396800029,34.33,77588.07,0.0,-0.97553,3e-05,2.81978]
[1779396800158,34.33,77588.07,0.0,-0.97553,3e-05,2.81978]
[1779396800186,34.38,77588.74,0.0,-0.97535,3e-05,2.83753]
[1779396802022,34.38,77589.37,0.0,-0.97533,3e-05,2.83963]
[1779396802162,34.38,77589.37,0.0,-0.97533,3e-05,2.83963]
[1779396802263,34.4,77589.66,0.0,-0.97523,3e-05,2.84887]
[1779396804619,34.41,77591.68,0.0,-0.97514,3e-05,2.85784]
[1779396806023,34.41,77591.68,0.0,-0.97514,3e-05,2.85784]
[1779396806145,34.41,77591.68,0.0,-0.97514,3e-05,2.85784]
[1779396806246,34.41,77591.98,0.0,-0.97512,3e-05,2.85957]
[1779396808647,34.42,77593.78,0.0,-0.97504,3e-05,2.86776]
[1779396810022,34.42,77593.78,0.0,-0.97504,3e-05,2.86776]
[1779396810183,34.42,77593.78,0.0,-0.97504,3e-05,2.86776]
[1779396810284,34.42,77594.42,0.0,-0.97501,3e-05,2.87062]
[1779396812022,34.42,77594.78,0.0,-0.97499,3e-05,2.87254]
[1779396812070,34.42,77594.78,0.0,-0.97499,3e-05,2.87254]
[1779396812094,34.42,77595.53,0.0,-0.97498,3e-05,2.87243]
[1779396816027,34.43,77595.92,0.0,-0.97495,3e-05,2.87584]
[1779396816138,34.43,77595.92,0.0,-0.97495,3e-05,2.87584]
[1779396816239,34.43,77595.96,0.0,-0.97494,3e-05,2.87666]
[1779396818022,34.44,77596.87,0.0,-0.9749,3e-05,2.88042]
[1779396818043,34.44,77596.87,0.0,-0.9749,3e-05,2.88042]
[1779396818073,34.44,77596.79,0.0,-0.9749,3e-05,2.88084]
[1779396820809,34.44,77596.85,0.0,-0.97488,3e-05,2.88241]
[1779396827780,34.46,77596.56,0.0,-0.97483,3e-05,2.88686]
[1779396829795,34.46,77594.64,0.0,-0.97488,3e-05,2.88172]
[1779396830802,34.46,77592.76,0.0,-0.97494,3e-05,2.87607]
[1779396831809,34.47,77589.76,0.0,-0.97504,3e-05,2.86668]
[1779396836844,34.48,77589.94,0.0,-0.975,3e-05,2.87081]
[1779396841893,34.49,77591.5,0.0,-0.97491,3e-05,2.87955]
[1779396842892,34.49,77597.06,0.0,-0.97471,3e-05,2.899]
[1779396848641,34.5,77596.88,0.0,-0.97469,3e-05,2.901]
[1779396848818,34.5,77596.88,0.0,-0.97469,3e-05,2.901]
[1779396848991,34.5,77596.88,0.0,-0.97469,3e-05,2.901]
[1779396849058,34.5,77596.9,0.0,-0.97467,3e-05,2.90236]
[1779396850025,34.5,77596.9,0.0,-0.97467,3e-05,2.90236]
[1779396850165,34.5,77596.9,0.0,-0.97467,3e-05,2.90236]
[1779396850216,34.5,77596.9,0.0,-0.97467,3e-05,2.90236]
[1779396850268,34.5,77597.18,0.0,-0.97465,3e-05,2.90396]
[1779396855983,34.52,77597.33,0.0,-0.97461,3e-05,2.90832]
[1779396856628,34.52,77597.33,0.0,-0.97461,3e-05,2.90832]
[1779396856713,34.52,77597.33,0.0,-0.97461,3e-05,2.90832]
[1779396856990,34.52,77597.55,0.0,-0.97459,3e-05,2.9097]
[1779396859391,34.52,77605.04,0.0,-0.97432,4e-05,2.93644]
[1779396859895,34.52,77605.04,0.0,-0.97432,4e-05,2.93644]
[1779396859911,34.52,77605.04,0.0,-0.97432,4e-05,2.93644]
[1779396860075,34.52,77605.04,0.0,-0.97432,4e-05,2.93644]
[1779396860177,34.52,77606.54,0.0,-0.97426,4e-05,2.94215]
[1779396866055,34.53,77606.54,0.0,-0.97422,4e-05,2.9456]
[1779396872097,34.54,77605.94,0.0,-0.97424,4e-05,2.94359]
[1779396877132,34.55,77606.23,0.0,-0.9742,4e-05,2.94742]
[1779396884185,34.57,77601.56,0.0,-0.97432,4e-05,2.93538]
[1779396884480,34.57,77601.56,0.0,-0.97432,4e-05,2.93538]
[1779396885191,34.57,77597.85,0.0,-0.97445,4e-05,2.92333]
[1779396886199,34.57,77596.12,0.0,-0.9745,4e-05,2.91805]
[1779396891234,34.58,77595.8,0.0,-0.97448,4e-05,2.91995]
[1779396895262,34.59,77596.94,0.0,-0.97442,4e-05,2.92618]
[1779396896269,34.59,77598.65,0.0,-0.97435,4e-05,2.93257]
[1779396900775,34.59,77598.49,0.0,-0.97433,4e-05,2.93427]
[1779396901304,34.6,77604.31,0.0,-0.97412,4e-05,2.95469]
[1779396901508,34.6,77604.31,0.0,-0.97412,4e-05,2.95469]
[1779396901982,34.6,77604.31,0.0,-0.97412,4e-05,2.95469]
[1779396902156,34.6,77604.31,0.0,-0.97412,4e-05,2.95469]
[1779396902311,34.6,77609.03,0.0,-0.97395,4e-05,2.9714]
[1779396903318,34.6,77611.12,0.0,-0.97387,4e-05,2.97908]
[1779396906339,34.6,77613.26,0.0,-0.97378,4e-05,2.98789]
[1779396912381,34.61,77613.2,0.0,-0.97375,4e-05,2.99052]
[1779396920436,34.62,77613.43,0.0,-0.9737,4e-05,2.99507]
[1779396925472,34.63,77613.61,0.0,-0.97367,4e-05,2.99804]
[1779396930507,34.64,77613.44,0.0,-0.97365,4e-05,2.99978]
[1779396932716,34.64,77613.15,0.0,-0.97368,4e-05,2.99583]
[1779396932772,34.64,77613.15,0.0,-0.97368,4e-05,2.99676]
[1779396933847,34.64,77613.15,0.0,-0.97368,4e-05,2.99676]
[1779396937137,34.64,77613.57,0.0,-0.97365,4e-05,2.99916]
[1779396937176,34.64,77613.57,0.0,-0.97365,4e-05,2.99916]
[1779396937270,34.64,77613.57,0.0,-0.97365,4e-05,2.99916]
[1779396937372,34.65,77615.46,0.0,-0.97357,4e-05,3.00661]
[1779396939571,34.65,77616.83,0.0,-0.97351,4e-05,3.01225]
[1779396944606,34.66,77614.44,0.0,-0.97358,4e-05,3.0062]
[1779396949640,34.66,77614.6,0.0,-0.97355,4e-05,3.00902]
[1779396951748,34.66,77614.6,0.0,-0.97355,4e-05,3.00902]
[1779396951776,34.66,77614.6,0.0,-0.97355,4e-05,3.00902]
[1779396951794,34.66,77614.6,0.0,-0.97355,4e-05,3.00902]
[1779396951866,34.67,77614.49,0.0,-0.97354,4e-05,3.01]
[1779396955212,34.67,77614.49,0.0,-0.97354,4e-05,3.01]
[1779396955271,34.67,77614.49,0.0,-0.97354,4e-05,3.01]
[1779396955360,34.67,77614.49,0.0,-0.97354,4e-05,3.01]
[1779396955406,34.67,77614.49,0.0,-0.97354,4e-05,3.01]
[1779396955524,34.67,77614.49,0.0,-0.97354,4e-05,3.01]
[1779396960726,34.67,77614.49,0.0,-0.97352,4e-05,3.01135]
[1779396960769,34.67,77614.49,0.0,-0.97352,4e-05,3.01135]
[1779396960831,34.67,77614.49,0.0,-0.97352,4e-05,3.01135]
[1779396960881,34.67,77614.49,0.0,-0.97352,4e-05,3.01135]
[1779396961020,34.67,77614.49,0.0,-0.97352,4e-05,3.01135]
[1779396961725,34.68,77612.32,0.0,-0.97357,4e-05,3.00654]
[1779396966022,34.68,77612.32,0.0,-0.97357,4e-05,3.00654]
[1779396969781,34.69,77614.14,0.0,-0.97346,4e-05,3.01691]
[1779396976401,34.7,77614.11,0.0,-0.97345,4e-05,3.01811]
[1779396976525,34.7,77614.11,0.0,-0.97345,4e-05,3.01811]
[1779396976549,34.7,77614.11,0.0,-0.97345,4e-05,3.01811]
[1779396976591,34.7,77614.11,0.0,-0.97344,4e-05,3.01939]
[1779396976734,34.7,77614.11,0.0,-0.97344,4e-05,3.01939]
[1779396976742,34.7,77614.11,0.0,-0.97344,4e-05,3.01939]
[1779396976772,34.7,77614.11,0.0,-0.97344,4e-05,3.01939]
[1779396985893,34.71,77613.87,0.0,-0.9734,4e-05,3.02279]
[1779396988914,34.72,77616.08,0.0,-0.97331,4e-05,3.03172]
[1779396992696,34.72,77615.99,0.0,-0.97333,4e-05,3.02918]
[1779396992752,34.72,77615.99,0.0,-0.97333,4e-05,3.02918]
[1779396992768,34.72,77615.99,0.0,-0.97333,4e-05,3.02918]
[1779396992802,34.72,77615.99,0.0,-0.97333,4e-05,3.02918]
[1779396997976,34.73,77615.97,0.0,-0.9733,4e-05,3.03157]
[1779397003012,34.73,77615.41,0.0,-0.9733,4e-05,3.03167]
[1779397007677,34.73,77615.41,0.0,-0.9733,4e-05,3.03167]
[1779397007778,34.73,77615.41,0.0,-0.9733,4e-05,3.03167]
[1779397007821,34.73,77615.41,0.0,-0.9733,4e-05,3.03167]
[1779397007834,34.73,77615.41,0.0,-0.9733,4e-05,3.03167]
[1779397007940,34.73,77615.41,0.0,-0.9733,4e-05,3.03167]
[1779397007982,34.73,77615.41,0.0,-0.9733,4e-05,3.03167]
[1779397008022,34.73,77615.41,0.0,-0.9733,4e-05,3.03167]
[1779397011068,34.74,77613.08,0.0,-0.97335,4e-05,3.02683]
[1779397017110,34.75,77613.05,0.0,-0.97333,4e-05,3.02921]
[1779397019525,34.75,77613.09,0.0,-0.97332,4e-05,3.02976]
[1779397019571,34.75,77613.09,0.0,-0.97332,4e-05,3.02976]
[1779397019657,34.75,77613.12,0.0,-0.97331,4e-05,3.03028]
[1779397019710,34.75,77613.12,0.0,-0.97331,4e-05,3.03028]
[1779397019770,34.75,77613.12,0.0,-0.97331,4e-05,3.03028]
[1779397030201,34.77,77613.89,0.0,-0.97324,4e-05,3.03739]
[1779397035236,34.77,77613.65,0.0,-0.97323,4e-05,3.03851]
[1779397037508,34.78,77613.64,0.0,-0.97322,4e-05,3.03886]
[1779397037519,34.78,77613.64,0.0,-0.97322,4e-05,3.03886]
[1779397037560,34.78,77613.64,0.0,-0.97322,4e-05,3.03886]
[1779397037622,34.78,77613.68,0.0,-0.97322,4e-05,3.03938]
[1779397037770,34.78,77613.68,0.0,-0.97322,4e-05,3.03938]
[1779397037926,34.78,77613.68,0.0,-0.97322,4e-05,3.03938]
[1779397043292,34.78,77614.21,0.0,-0.97318,4e-05,3.04351]
[1779397050342,34.79,77613.64,0.0,-0.97317,4e-05,3.04414]
[1779397051586,34.79,77613.64,0.0,-0.97317,4e-05,3.04414]
[1779397051633,34.79,77613.79,0.0,-0.97319,4e-05,3.04159]
[1779397051643,34.79,77613.79,0.0,-0.97319,4e-05,3.04159]
[1779397051772,34.79,77613.79,0.0,-0.97319,4e-05,3.04159]
[1779397052045,34.79,77613.79,0.0,-0.97319,4e-05,3.04159]
[1779397057332,34.8,77613.05,0.0,-0.97319,4e-05,3.04091]
[1779397057457,34.8,77613.05,0.0,-0.97319,4e-05,3.04091]
[1779397057524,34.8,77613.05,0.0,-0.97319,4e-05,3.04091]
[1779397057729,34.8,77613.02,0.0,-0.97319,4e-05,3.04119]
[1779397058029,34.8,77613.02,0.0,-0.97319,4e-05,3.04119]
[1779397058398,34.8,77615.23,0.0,-0.97311,4e-05,3.04926]
[1779397060030,34.8,77615.23,0.0,-0.97311,4e-05,3.04926]
[1779397060156,34.8,77615.23,0.0,-0.97311,4e-05,3.04926]
[1779397060207,34.8,77615.23,0.0,-0.97311,4e-05,3.04926]
[1779397062426,34.8,77616.81,0.0,-0.97303,4e-05,3.05623]
[1779397065957,34.81,77616.97,0.0,-0.97302,4e-05,3.05785]
[1779397066008,34.81,77616.97,0.0,-0.97302,4e-05,3.05785]
[1779397066022,34.81,77616.97,0.0,-0.97302,4e-05,3.05785]
[1779397066158,34.81,77616.97,0.0,-0.97302,4e-05,3.05785]
[1779397066380,34.81,77616.97,0.0,-0.97302,4e-05,3.05785]
[1779397068022,34.81,77617.73,0.0,-0.97298,4e-05,3.06121]
[1779397068154,34.81,77617.73,0.0,-0.97298,4e-05,3.06121]
[1779397068206,34.81,77617.73,0.0,-0.97298,4e-05,3.06121]
[1779397069734,34.81,77617.73,0.0,-0.97298,4e-05,3.06156]
[1779397069746,34.81,77617.73,0.0,-0.97298,4e-05,3.06156]
[1779397069865,34.81,77617.73,0.0,-0.97298,4e-05,3.06156]
[1779397070025,34.81,77617.73,0.0,-0.97298,4e-05,3.06156]
[1779397070125,34.81,77617.73,0.0,-0.97298,4e-05,3.06156]
[1779397070481,34.81,77620.69,0.0,-0.97286,4e-05,3.07261]
[1779397070714,34.81,77620.69,0.0,-0.97286,4e-05,3.07261]
[1779397070775,34.81,77620.69,0.0,-0.97286,4e-05,3.07261]
[1779397070834,34.81,77620.69,0.0,-0.97286,4e-05,3.07261]
[1779397071053,34.81,77620.69,0.0,-0.97286,4e-05,3.07261]
[1779397071138,34.81,77620.69,0.0,-0.97286,4e-05,3.07261]
[1779397071272,34.81,77620.69,0.0,-0.97286,4e-05,3.07261]
[1779397071429,34.81,77620.69,0.0,-0.97286,4e-05,3.07261]
[1779397071716,34.81,77621.67,0.0,-0.97282,4e-05,3.07638]
[1779397071778,34.81,77621.67,0.0,-0.97282,4e-05,3.07638]
[1779397071831,34.81,77621.67,0.0,-0.97282,4e-05,3.07638]
[1779397072027,34.81,77621.67,0.0,-0.97282,4e-05,3.07638]
[1779397072070,34.81,77621.67,0.0,-0.97282,4e-05,3.07638]
[1779397077531,34.82,77622.29,0.0,-0.97278,4e-05,3.08049]
[1779397082566,34.83,77621.96,0.0,-0.97278,4e-05,3.08091]
[1779397087601,34.83,77621.95,0.0,-0.97276,4e-05,3.08244]
[1779397092637,34.83,77622.74,0.0,-0.97271,4e-05,3.08677]
[1779397093494,34.83,77622.74,0.0,-0.97271,4e-05,3.08677]
[1779397093527,34.83,77622.74,0.0,-0.97271,4e-05,3.08677]
[1779397093589,34.83,77622.74,0.0,-0.97271,4e-05,3.08677]
[1779397093644,34.84,77625.45,0.0,-0.97261,4e-05,3.0966]
[1779397094243,34.84,77625.45,0.0,-0.97261,4e-05,3.0966]
[1779397094272,34.84,77625.45,0.0,-0.97261,4e-05,3.0966]
[1779397094391,34.84,77625.45,0.0,-0.97261,4e-05,3.0966]
[1779397094585,34.84,77625.45,0.0,-0.97261,4e-05,3.0966]
[1779397094651,34.84,77628.41,0.0,-0.9725,4e-05,3.10732]
[1779397098021,34.84,77629.22,0.0,-0.97246,4e-05,3.11071]
[1779397098288,34.84,77629.22,0.0,-0.97246,4e-05,3.11071]
[1779397103715,34.84,77628.62,0.0,-0.97247,4e-05,3.11041]
[1779397107171,34.84,77629.31,0.0,-0.97243,4e-05,3.11335]
[1779397107366,34.84,77629.31,0.0,-0.97243,4e-05,3.11335]
[1779397107373,34.85,77629.35,0.0,-0.97243,4e-05,3.11397]
[1779397107931,34.85,77629.35,0.0,-0.97243,4e-05,3.11397]
[1779397107954,34.85,77629.35,0.0,-0.97243,4e-05,3.11397]
[1779397110026,34.85,77629.71,0.0,-0.97241,4e-05,3.11549]
[1779397110158,34.85,77629.71,0.0,-0.97241,4e-05,3.11549]
[1779397110209,34.85,77629.71,0.0,-0.97241,4e-05,3.11549]
[1779397116552,34.85,77629.71,0.0,-0.97243,4e-05,3.11317]
[1779397116666,34.85,77629.71,0.0,-0.97243,4e-05,3.11317]
[1779397116902,34.85,77629.87,0.0,-0.97242,4e-05,3.11445]
[1779397118021,34.85,77629.82,0.0,-0.97241,4e-05,3.11451]
[1779397125871,34.86,77629.67,0.0,-0.9724,4e-05,3.11584]
[1779397131025,34.86,77629.72,0.0,-0.97239,4e-05,3.11716]
[1779397131043,34.86,77627.02,0.0,-0.97248,4e-05,3.10786]
[1779397132658,34.86,77628.9,0.0,-0.97241,4e-05,3.11473]
[1779397138961,34.87,77628.16,0.0,-0.97242,4e-05,3.11375]
[1779397139969,34.87,77631.8,0.0,-0.97228,4e-05,3.12684]
[1779397140976,34.87,77635.4,0.0,-0.97215,4e-05,3.13981]
[1779397142349,34.87,77635.4,0.0,-0.97215,4e-05,3.13981]
[1779397142403,34.87,77635.4,0.0,-0.97215,4e-05,3.13981]
[1779397142485,34.87,77636.7,0.0,-0.9721,4e-05,3.14461]
[1779397142990,34.87,77644.56,0.0,-0.9718,4e-05,3.17281]
[1779397144000,34.87,77645.75,0.0,-0.97175,4e-05,3.1772]
[1779397146015,34.87,77644.08,0.0,-0.97181,4e-05,3.17148]
[1779397149036,34.87,77646.63,0.0,-0.97171,4e-05,3.18101]
[1779397154071,34.88,77646.1,0.0,-0.97173,4e-05,3.17975]
[1779397157091,34.88,77643.86,0.0,-0.97181,4e-05,3.17213]
[1779397158099,34.88,77636.63,0.0,-0.97208,4e-05,3.1465]
[1779397160113,34.88,77636.33,0.0,-0.97208,4e-05,3.14582]
[1779397166156,34.88,77633.06,0.0,-0.97219,4e-05,3.13538]
[1779397167917,34.88,77633.07,0.0,-0.97219,4e-05,3.13563]
[1779397167963,34.88,77633.07,0.0,-0.97219,4e-05,3.13563]
[1779397176225,34.89,77632.28,0.0,-0.97223,4e-05,3.13122]
[1779397181261,34.89,77631.28,0.0,-0.97226,4e-05,3.12868]
[1779397185289,34.89,77632.64,0.0,-0.9722,4e-05,3.13428]
[1779397186296,34.89,77634.36,0.0,-0.97213,4e-05,3.14056]
[1779397188366,34.89,77635.1,0.0,-0.9721,4e-05,3.14336]
[1779397188547,34.89,77635.1,0.0,-0.9721,4e-05,3.14336]
[1779397189317,34.9,77636.79,0.0,-0.97204,4e-05,3.1497]
[1779397192338,34.9,77638.04,0.0,-0.97198,4e-05,3.15461]
[1779397197373,34.9,77638.31,0.0,-0.97197,4e-05,3.15631]
[1779397201634,34.9,77638.0,0.0,-0.97197,4e-05,3.15565]
[1779397202144,34.9,77638.15,0.0,-0.97197,4e-05,3.15634]
[1779397202408,34.9,77644.54,0.0,-0.97172,4e-05,3.1793]
[1779397202821,34.9,77644.54,0.0,-0.97172,4e-05,3.1793]
[1779397203414,34.9,77651.71,0.0,-0.97145,4e-05,3.20516]
[1779397205428,34.9,77654.78,0.0,-0.97133,4e-05,3.21635]
[1779397211141,34.9,77654.42,0.0,-0.97134,4e-05,3.21533]
[1779397216027,34.9,77654.43,0.0,-0.97134,4e-05,3.21566]
[1779397216506,34.9,77664.82,0.0,-0.97094,4e-05,3.25338]
[1779397217513,34.9,77665.67,0.0,-0.9709,4e-05,3.25648]
[1779397222548,34.9,77665.99,0.0,-0.97089,4e-05,3.2576]
[1779397228589,34.9,77666.35,0.0,-0.97088,4e-05,3.25883]
[1779397231158,34.9,77666.35,0.0,-0.97088,4e-05,3.25883]
[1779397231611,34.9,77674.97,0.0,-0.97058,4e-05,3.28667]
[1779397232618,34.9,77675.22,0.0,-0.97057,4e-05,3.28752]
[1779397239668,34.9,77674.49,0.0,-0.9706,4e-05,3.28439]
[1779397240674,34.9,77677.01,0.0,-0.9705,4e-05,3.29356]
[1779397246636,34.9,77677.03,0.0,-0.9705,4e-05,3.29332]
[1779397255781,34.9,77677.54,0.0,-0.97049,4e-05,3.29431]
[1779397260816,34.9,77677.79,0.0,-0.97049,4e-05,3.29483]
[1779397265851,34.9,77678.39,0.0,-0.97047,4e-05,3.29661]
[1779397270065,34.9,77678.65,0.0,-0.97046,4e-05,3.29731]
[1779397275922,34.89,77678.39,0.0,-0.97048,4e-05,3.29576]
[1779397280957,34.89,77678.43,0.0,-0.97048,4e-05,3.2955]
[1779397281964,34.89,77681.24,0.0,-0.97037,4e-05,3.30576]
[1779397284049,34.89,77682.25,0.0,-0.97033,4e-05,3.3093]
[1779397284268,34.89,77682.25,0.0,-0.97033,4e-05,3.3093]
[1779397284377,34.89,77706.16,0.0,-0.96938,4e-05,3.39816]
[1779397284878,34.89,77706.16,0.0,-0.96938,4e-05,3.39816]
[1779397284986,34.89,77713.61,0.0,-0.96908,4e-05,3.42623]
[1779397285993,34.89,77713.43,0.0,-0.96909,4e-05,3.42529]
[1779397287618,34.89,77713.43,0.0,-0.96909,4e-05,3.42529]
[1779397287719,34.89,77715.22,0.0,-0.96902,4e-05,3.43147]
[1779397288108,34.89,77715.22,0.0,-0.96902,4e-05,3.43147]
[1779397288159,34.89,77722.98,0.0,-0.96871,4e-05,3.46091]
[1779397289024,34.89,77728.43,0.0,-0.96848,4e-05,3.48138]
[1779397290031,34.89,77731.65,0.0,-0.96836,4e-05,3.49335]
[1779397291270,34.89,77731.65,0.0,-0.96836,4e-05,3.49335]
[1779397291371,34.88,77731.28,0.0,-0.96841,4e-05,3.48741]
[1779397292045,34.88,77729.77,0.0,-0.96847,4e-05,3.48163]
[1779397293274,34.88,77729.77,0.0,-0.96847,4e-05,3.48163]
[1779397293296,34.88,77723.4,0.0,-0.96874,4e-05,3.45657]
[1779397295077,34.88,77713.3,0.0,-0.96916,4e-05,3.41796]
[1779397297261,34.88,77712.47,0.0,-0.9692,4e-05,3.4145]
[1779397297317,34.88,77712.47,0.0,-0.9692,4e-05,3.41395]
[1779397298654,34.88,77712.47,0.0,-0.9692,4e-05,3.41395]
[1779397298703,34.88,77707.89,0.0,-0.96939,4e-05,3.39645]
[1779397304140,34.87,77706.98,0.0,-0.96945,4e-05,3.3916]
[1779397306154,34.87,77704.79,0.0,-0.96954,4e-05,3.38294]
[1779397307161,34.87,77703.41,0.0,-0.9696,4e-05,3.37756]
[1779397311189,34.87,77700.18,0.0,-0.96973,4e-05,3.3647]
[1779397312759,34.87,77700.18,0.0,-0.96973,4e-05,3.3647]
[1779397312860,34.87,77700.05,0.0,-0.96974,4e-05,3.36404]
[1779397313203,34.87,77702.02,0.0,-0.96966,4e-05,3.37123]
[1779397315217,34.87,77703.76,0.0,-0.9696,4e-05,3.37737]
[1779397316224,34.87,77707.89,0.0,-0.96943,4e-05,3.39266]
[1779397318850,34.87,77708.05,0.0,-0.96943,4e-05,3.39305]
[1779397319244,34.87,77707.66,0.0,-0.96945,4e-05,3.39116]
[1779397325287,34.86,77705.7,0.0,-0.96954,4e-05,3.38261]
[1779397326294,34.86,77702.89,0.0,-0.96966,4e-05,3.37191]
[1779397328308,34.86,77700.96,0.0,-0.96974,4e-05,3.36438]
[1779397333343,34.86,77700.62,0.0,-0.96976,4e-05,3.36236]
[1779397338378,34.86,77701.88,0.0,-0.96972,4e-05,3.36634]
[1779397343413,34.85,77701.95,0.0,-0.96972,4e-05,3.36584]
[1779397349588,34.85,77702.47,0.0,-0.96971,4e-05,3.36749]
[1779397358518,34.85,77703.05,0.0,-0.96973,4e-05,3.36406]
[1779397362546,34.85,77704.78,0.0,-0.96967,4e-05,3.36995]
[1779397367582,34.84,77704.99,0.0,-0.96967,4e-05,3.36999]
[1779397374383,34.84,77704.02,0.0,-0.96971,4e-05,3.36594]
[1779397374630,34.84,77708.61,0.0,-0.96954,4e-05,3.38257]
[1779397375110,34.84,77708.61,0.0,-0.96954,4e-05,3.38257]
[1779397375638,34.84,77712.67,0.0,-0.96937,4e-05,3.39765]
[1779397376473,34.84,77712.67,0.0,-0.96937,4e-05,3.39765]
[1779397376757,34.84,77712.67,0.0,-0.96937,4e-05,3.39765]
[1779397377651,34.84,77713.78,0.0,-0.96933,4e-05,3.40143]
[1779397382689,34.84,77714.96,0.0,-0.9693,4e-05,3.4048]
[1779397386716,34.83,77716.28,0.0,-0.96925,4e-05,3.40889]
[1779397391751,34.83,77715.8,0.0,-0.96929,4e-05,3.40589]
[1779397398801,34.82,77715.81,0.0,-0.9693,4e-05,3.40425]
[1779397400815,34.82,77708.24,0.0,-0.96961,4e-05,3.37532]
[1779397401822,34.82,77708.54,0.0,-0.9696,4e-05,3.37625]
[1779397403837,34.82,77705.47,0.0,-0.96973,4e-05,3.36437]
[1779397410887,34.82,77705.22,0.0,-0.96976,4e-05,3.36218]
[1779397415688,34.82,77705.31,0.0,-0.96979,4e-05,3.35816]
[1779397415921,34.82,77699.53,0.0,-0.97002,4e-05,3.33645]
[1779397416929,34.82,77697.24,0.0,-0.97012,4e-05,3.32782]
[1779397420958,34.81,77694.56,0.0,-0.97023,4e-05,3.31739]
[1779397424986,34.81,77696.91,0.0,-0.97014,4e-05,3.32566]
[1779397428008,34.81,77692.89,0.0,-0.9703,4e-05,3.31041]
[1779397429015,34.81,77688.75,0.0,-0.97047,4e-05,3.29503]
[1779397432035,34.81,77684.99,0.0,-0.97062,4e-05,3.28098]
[1779397435408,34.81,77684.82,0.0,-0.97062,4e-05,3.28025]
[1779397435494,34.81,77685.02,0.0,-0.97062,4e-05,3.28089]
[1779397436067,34.81,77688.85,0.0,-0.97047,4e-05,3.29498]
[1779397441102,34.81,77687.6,0.0,-0.97052,4e-05,3.29]
[1779397447424,34.81,77687.71,0.0,-0.97052,4e-05,3.29028]
[1779397447477,34.81,77685.08,0.0,-0.97062,4e-05,3.28029]
[1779397454192,34.81,77685.08,0.0,-0.97063,4e-05,3.27999]
[1779397457214,34.81,77687.73,0.0,-0.97052,4e-05,3.28957]
[1779397459275,34.81,77688.32,0.0,-0.9705,4e-05,3.29169]
[1779397463256,34.8,77691.27,0.0,-0.97039,4e-05,3.30219]
[1779397464263,34.8,77698.35,0.0,-0.97011,4e-05,3.32832]
[1779397466277,34.8,77699.36,0.0,-0.97007,4e-05,3.33184]
[1779397471312,34.8,77700.32,0.0,-0.97007,4e-05,3.33106]
[1779397476347,34.8,77700.24,0.0,-0.97009,4e-05,3.32994]
[1779397481381,34.8,77700.92,0.0,-0.97007,4e-05,3.33179]
[1779397486417,34.8,77700.96,0.0,-0.97007,4e-05,3.33125]
[1779397488430,34.79,77698.31,0.0,-0.97018,4e-05,3.32115]
[1779397493466,34.79,77698.17,0.0,-0.97019,4e-05,3.32005]
[1779397495480,34.79,77699.95,0.0,-0.97012,4e-05,3.32642]
[1779397499508,34.79,77701.5,0.0,-0.97007,4e-05,3.33167]
[1779397502686,34.79,77701.54,0.0,-0.97007,4e-05,3.33168]
[1779397508570,34.79,77701.6,0.0,-0.97008,4e-05,3.33082]
[1779397516627,34.78,77702.76,0.0,-0.97004,4e-05,3.33407]
[1779397521662,34.78,77702.55,0.0,-0.97006,4e-05,3.33261]
[1779397522669,34.78,77705.24,0.0,-0.96995,4e-05,3.34249]
[1779397523676,34.78,77707.7,0.0,-0.96986,4e-05,3.35152]
[1779397524683,34.78,77708.92,0.0,-0.96981,4e-05,3.35591]
[1779397525690,34.78,77710.61,0.0,-0.96974,4e-05,3.36205]
[1779397528979,34.78,77711.09,0.0,-0.96972,4e-05,3.36366]
[1779397534454,34.78,77712.23,0.0,-0.96972,4e-05,3.3629]
[1779397539025,34.77,77713.01,0.0,-0.9697,4e-05,3.36523]
[1779397539788,34.77,77716.48,0.0,-0.96957,4e-05,3.37763]
[1779397544823,34.77,77716.35,0.0,-0.96958,4e-05,3.37603]
[1779397548766,34.77,77715.26,0.0,-0.96964,4e-05,3.37129]
[1779397552879,34.76,77716.57,0.0,-0.96959,4e-05,3.37515]
[1779397557913,34.76,77715.58,0.0,-0.96965,4e-05,3.37036]
[1779397562949,34.76,77716.7,0.0,-0.96961,4e-05,3.3735]
[1779397567984,34.76,77717.53,0.0,-0.96959,4e-05,3.37551]
[1779397573018,34.75,77716.98,0.0,-0.96962,4e-05,3.37235]
[1779397574026,34.75,77718.42,0.0,-0.96957,4e-05,3.37754]
[1779397576585,34.75,77718.54,0.0,-0.96957,4e-05,3.37755]
[1779397578054,34.75,77716.86,0.0,-0.96964,4e-05,3.37079]
[1779397582082,34.75,77719.59,0.0,-0.96954,4e-05,3.38018]
[1779397586110,34.74,77722.32,0.0,-0.96944,4e-05,3.3895]
[1779397589131,34.74,77725.33,0.0,-0.96933,4e-05,3.40009]
[1779397590138,34.74,77726.72,0.0,-0.96927,4e-05,3.40507]
[1779397591145,34.74,77727.99,0.0,-0.96926,4e-05,3.4059]
[1779397596184,34.74,77722.25,0.0,-0.9695,4e-05,3.38285]
[1779397597195,34.73,77714.53,0.0,-0.96982,4e-05,3.35365]
[1779397598202,34.73,77713.73,0.0,-0.96985,4e-05,3.35047]
[1779397600337,34.73,77714.07,0.0,-0.96984,4e-05,3.35156]
[1779397600438,34.73,77711.65,0.0,-0.96994,4e-05,3.34233]
[1779397601222,34.73,77709.88,0.0,-0.97001,4e-05,3.33556]
[1779397607264,34.73,77710.16,0.0,-0.97001,4e-05,3.33573]
[1779397610286,34.73,77708.73,0.0,-0.97007,4e-05,3.33002]
[1779397612874,34.73,77707.26,0.0,-0.97013,4e-05,3.32424]
[1779397620356,34.73,77707.22,0.0,-0.97014,4e-05,3.32339]
[1779397626483,34.73,77707.26,0.0,-0.97014,4e-05,3.32344]
[1779397632442,34.72,77707.3,0.0,-0.97015,4e-05,3.32255]
[1779397635567,34.72,77707.26,0.0,-0.97015,4e-05,3.32231]
[1779397635975,34.72,77707.26,0.0,-0.97015,4e-05,3.32231]
[1779397636076,34.72,77716.16,0.0,-0.9698,4e-05,3.35523]
[1779397636470,34.72,77721.61,0.0,-0.96958,4e-05,3.37568]
[1779397637477,34.72,77721.5,0.0,-0.96959,4e-05,3.37512]
[1779397639273,34.72,77721.33,0.0,-0.9696,4e-05,3.37429]
[1779397639396,34.72,77721.33,0.0,-0.9696,4e-05,3.37429]
[1779397639491,34.72,77721.22,0.0,-0.9696,4e-05,3.3737]
[1779397643520,34.72,77719.7,0.0,-0.96967,4e-05,3.3671]
[1779397644527,34.72,77718.19,0.0,-0.96974,4e-05,3.36127]
[1779397650569,34.71,77718.64,0.0,-0.96973,4e-05,3.36198]
[1779397655606,34.71,77718.29,0.0,-0.96978,4e-05,3.3562]
[1779397660641,34.71,77717.49,0.0,-0.96982,4e-05,3.35243]
[1779397665676,34.71,77718.07,0.0,-0.96981,4e-05,3.35384]
[1779397670711,34.71,77718.16,0.0,-0.96981,4e-05,3.35339]
[1779397675746,34.7,77718.64,0.0,-0.9698,4e-05,3.35441]
[1779397680781,34.7,77718.94,0.0,-0.9698,4e-05,3.35475]
[1779397685816,34.7,77717.59,0.0,-0.96986,4e-05,3.34893]
[1779397690851,34.7,77716.97,0.0,-0.96989,4e-05,3.34591]
[1779397694879,34.69,77713.88,0.0,-0.97002,4e-05,3.33383]
[1779397697273,34.69,77713.41,0.0,-0.97004,4e-05,3.33196]
[1779397701928,34.69,77712.14,0.0,-0.9701,4e-05,3.32659]
[1779397706963,34.69,77713.17,0.0,-0.97007,4e-05,3.32993]
[1779397711998,34.69,77713.32,0.0,-0.9701,4e-05,3.32631]
[1779397717040,34.69,77713.83,0.0,-0.97008,4e-05,3.32768]
[1779397722076,34.69,77713.95,0.0,-0.97008,4e-05,3.32758]
[1779397723083,34.69,77715.97,0.0,-0.97,4e-05,3.33501]
[1779397728118,34.68,77716.46,0.0,-0.96999,4e-05,3.33622]
[1779397733349,34.68,77716.39,0.0,-0.97,4e-05,3.33558]
[1779397733685,34.68,77716.39,0.0,-0.97,4e-05,3.33558]
[1779397734159,34.68,77718.21,0.0,-0.96993,4e-05,3.34201]
[1779397738188,34.68,77719.51,0.0,-0.96988,4e-05,3.34634]
[1779397740605,34.68,77719.67,0.0,-0.96988,4e-05,3.34666]
[1779397740945,34.68,77719.67,0.0,-0.96988,4e-05,3.34666]
[1779397741209,34.68,77724.0,0.0,-0.96971,4e-05,3.36275]
[1779397742216,34.68,77725.81,0.0,-0.96963,4e-05,3.36938]
[1779397745237,34.68,77726.98,0.0,-0.96959,4e-05,3.37326]
[1779397745594,34.68,77726.98,0.0,-0.96959,4e-05,3.37326]
[1779397746912,34.68,77727.52,0.0,-0.96957,4e-05,3.37511]
[1779397747251,34.68,77725.47,0.0,-0.96966,4e-05,3.36722]
[1779397748258,34.68,77724.07,0.0,-0.96972,4e-05,3.36179]
[1779397753293,34.67,77724.11,0.0,-0.96972,4e-05,3.36116]
[1779397758327,34.67,77723.64,0.0,-0.96975,4e-05,3.35865]
[1779397763362,34.67,77724.4,0.0,-0.96973,4e-05,3.36076]
[1779397763387,34.67,77724.4,0.0,-0.96973,4e-05,3.36076]
[1779397765031,34.67,77728.75,0.0,-0.96956,4e-05,3.3768]
[1779397765815,34.67,77728.75,0.0,-0.96956,4e-05,3.3768]
[1779397765883,34.67,77731.04,0.0,-0.96946,4e-05,3.38524]
[1779397766384,34.67,77733.59,0.0,-0.96936,4e-05,3.39487]
[1779397771419,34.67,77734.19,0.0,-0.96938,4e-05,3.39241]
[1779397776454,34.66,77733.72,0.0,-0.96941,4e-05,3.38962]
[1779397781491,34.66,77733.59,0.0,-0.96943,4e-05,3.38816]
[1779397786526,34.66,77732.26,0.0,-0.96949,4e-05,3.38219]
[1779397791561,34.65,77732.52,0.0,-0.96949,4e-05,3.38226]
[1779397793575,34.65,77733.8,0.0,-0.96944,4e-05,3.38674]
[1779397795591,34.65,77735.1,0.0,-0.96939,4e-05,3.39128]
[1779397800625,34.65,77736.07,0.0,-0.96936,4e-05,3.39398]
[1779397805661,34.65,77736.1,0.0,-0.96937,4e-05,3.39312]
[1779397810696,34.64,77736.47,0.0,-0.96937,4e-05,3.39356]
[1779397815731,34.64,77736.42,0.0,-0.96938,4e-05,3.39224]
[1779397820766,34.64,77735.87,0.0,-0.96941,4e-05,3.38924]
[1779397825801,34.63,77736.97,0.0,-0.96938,4e-05,3.3925]
[1779397830836,34.63,77737.42,0.0,-0.96937,4e-05,3.39328]
[1779397834866,34.63,77739.48,0.0,-0.96933,4e-05,3.39669]
[1779397839899,34.63,77740.05,0.0,-0.96931,4e-05,3.39793]
[1779397844934,34.62,77740.78,0.0,-0.96929,4e-05,3.39977]
[1779397849969,34.62,77740.73,0.0,-0.96931,4e-05,3.39865]
[1779397852990,34.62,77739.26,0.0,-0.96937,4e-05,3.39252]
[1779397858026,34.62,77739.93,0.0,-0.96935,4e-05,3.39454]
[1779397863064,34.62,77740.35,0.0,-0.96935,4e-05,3.39488]
[1779397866085,34.61,77742.57,0.0,-0.96926,4e-05,3.40277]
[1779397871270,34.61,77742.61,0.0,-0.96927,4e-05,3.40217]
[1779397871339,34.61,77737.48,0.0,-0.96948,4e-05,3.38256]
[1779397873134,34.61,77740.12,0.0,-0.96937,4e-05,3.39224]
[1779397874141,34.61,77741.41,0.0,-0.96932,4e-05,3.39696]
[1779397876155,34.61,77736.83,0.0,-0.96951,4e-05,3.37928]
[1779397877162,34.61,77730.97,0.0,-0.96975,4e-05,3.35705]
[1779397878169,34.61,77729.07,0.0,-0.96983,4e-05,3.34981]
[1779397883204,34.61,77725.12,0.0,-0.97,4e-05,3.33454]
[1779397883713,34.61,77725.12,0.0,-0.97,4e-05,3.33454]
[1779397884212,34.61,77720.4,0.0,-0.97019,4e-05,3.31684]
[1779397886128,34.61,77720.39,0.0,-0.97019,4e-05,3.31676]
[1779397889588,34.61,77720.72,0.0,-0.97017,4e-05,3.31782]
[1779397891274,34.61,77720.0,0.0,-0.9702,4e-05,3.31509]
[1779397891376,34.61,77719.9,0.0,-0.97024,4e-05,3.31104]
[1779397894281,34.61,77718.26,0.0,-0.97031,4e-05,3.30482]
[1779397899317,34.61,77718.25,0.0,-0.97031,4e-05,3.30465]
[1779397900326,34.61,77717.01,0.0,-0.97036,4e-05,3.30001]
[1779397902341,34.6,77721.05,0.0,-0.9702,4e-05,3.315]
[1779397903348,34.6,77718.79,0.0,-0.97029,4e-05,3.30654]
[1779397906370,34.6,77709.57,0.0,-0.97065,4e-05,3.27228]
[1779397907377,34.6,77708.51,0.0,-0.97071,4e-05,3.26727]
[1779397910985,34.59,77708.78,0.0,-0.97073,4e-05,3.26502]
[1779397911406,34.59,77708.83,0.0,-0.97074,4e-05,3.26413]
[1779397913420,34.58,77711.02,0.0,-0.97068,4e-05,3.27007]
[1779397918455,34.58,77710.66,0.0,-0.97069,4e-05,3.26895]
[1779397925504,34.58,77710.52,0.0,-0.97069,4e-05,3.26872]
[1779397927517,34.58,77717.2,0.0,-0.97043,4e-05,3.29353]
[1779397932553,34.58,77717.87,0.0,-0.9704,4e-05,3.29598]
[1779397937588,34.58,77717.87,0.0,-0.9704,4e-05,3.29593]
[1779397942623,34.58,77717.71,0.0,-0.97041,4e-05,3.29527]
[1779397947658,34.58,77716.07,0.0,-0.97047,4e-05,3.28911]
[1779397954707,34.58,77714.88,0.0,-0.97055,4e-05,3.28108]
[1779397959742,34.58,77715.0,0.0,-0.97055,4e-05,3.28161]
[1779397964777,34.58,77714.97,0.0,-0.97055,4e-05,3.28162]
[1779397968713,34.58,77715.29,0.0,-0.97053,4e-05,3.28289]
[1779397973844,34.58,77715.08,0.0,-0.97054,4e-05,3.28231]
[1779397974851,34.58,77713.26,0.0,-0.97061,4e-05,3.27562]
[1779397975858,34.59,77710.39,0.0,-0.97072,4e-05,3.26505]
[1779397980893,34.59,77709.93,0.0,-0.97074,4e-05,3.26374]
[1779397981900,34.59,77708.82,0.0,-0.97078,4e-05,3.25972]
[1779397984872,34.59,77708.87,0.0,-0.97078,4e-05,3.26004]
[1779397984921,34.59,77705.32,0.0,-0.97092,4e-05,3.24704]
[1779397985928,34.59,77699.84,0.0,-0.97113,4e-05,3.22703]
[1779397987273,34.59,77699.84,0.0,-0.97113,4e-05,3.22703]
[1779397992977,34.59,77701.23,0.0,-0.97107,4e-05,3.23288]
[1779397993984,34.59,77702.89,0.0,-0.971,4e-05,3.23906]
[1779398000026,34.59,77704.9,0.0,-0.97092,4e-05,3.24691]
[1779398005061,34.59,77704.75,0.0,-0.97092,4e-05,3.24669]
[1779398008082,34.59,77702.72,0.0,-0.971,4e-05,3.23945]
[1779398011103,34.59,77694.97,0.0,-0.97133,4e-05,3.20777]
[1779398012110,34.59,77693.28,0.0,-0.97139,4e-05,3.20175]
[1779398025199,34.6,77693.18,0.0,-0.97139,4e-05,3.20191]
[1779398026208,34.6,77689.81,0.0,-0.9715,4e-05,3.19094]
[1779398027215,34.6,77686.58,0.0,-0.97163,4e-05,3.17937]
[1779398028835,34.6,77686.49,0.0,-0.97163,4e-05,3.1792]
[1779398031243,34.6,77685.15,0.0,-0.97167,4e-05,3.17481]
[1779398032250,34.6,77682.92,0.0,-0.97176,4e-05,3.16693]
[1779398037285,34.6,77683.7,0.0,-0.97172,4e-05,3.1706]
[1779398043327,34.61,77683.47,0.0,-0.97172,4e-05,3.17078]
[1779398046348,34.61,77685.07,0.0,-0.97165,4e-05,3.17706]
[1779398052205,34.61,77685.16,0.0,-0.97164,4e-05,3.17785]
[1779398054673,34.61,77685.2,0.0,-0.97164,4e-05,3.17845]
[1779398055411,34.61,77688.03,0.0,-0.97152,4e-05,3.18914]
[1779398057273,34.61,77688.82,0.0,-0.97149,4e-05,3.19214]
[1779398057324,34.61,77688.82,0.0,-0.97149,4e-05,3.19214]
[1779398059439,34.61,77690.87,0.0,-0.97141,4e-05,3.19994]
[1779398060289,34.61,77690.87,0.0,-0.97141,4e-05,3.19994]
[1779398060375,34.61,77690.87,0.0,-0.97141,4e-05,3.19994]
[1779398060447,34.61,77694.86,0.0,-0.97125,4e-05,3.21458]
[1779398061454,34.61,77702.89,0.0,-0.97094,4e-05,3.24403]
[1779398062461,34.62,77705.82,0.0,-0.97082,4e-05,3.25483]
[1779398063271,34.62,77705.82,0.0,-0.97082,4e-05,3.25483]
[1779398068504,34.62,77705.52,0.0,-0.97083,4e-05,3.25386]
[1779398073539,34.62,77706.22,0.0,-0.97084,4e-05,3.25295]
[1779398076560,34.62,77707.63,0.0,-0.97078,4e-05,3.25821]
[1779398083609,34.62,77708.88,0.0,-0.97073,4e-05,3.26298]
[1779398090658,34.62,77708.23,0.0,-0.97075,4e-05,3.26082]
[1779398092672,34.62,77706.4,0.0,-0.97082,4e-05,3.25415]
[1779398097707,34.62,77706.93,0.0,-0.9708,4e-05,3.25629]
[1779398103653,34.62,77707.87,0.0,-0.97076,4e-05,3.25987]
[1779398104151,34.62,77708.27,0.0,-0.97075,4e-05,3.26136]
[1779398104155,34.62,77710.69,0.0,-0.97065,4e-05,3.27031]
[1779398104756,34.62,77715.72,0.0,-0.97045,4e-05,3.28891]
[1779398105763,34.62,77717.38,0.0,-0.97039,4e-05,3.29504]
[1779398107777,34.62,77719.75,0.0,-0.97029,4e-05,3.30377]
[1779398114825,34.62,77720.86,0.0,-0.97025,4e-05,3.30749]
[1779398122887,34.62,77720.68,0.0,-0.97026,4e-05,3.30634]
[1779398128929,34.61,77720.5,0.0,-0.97028,4e-05,3.30533]
[1779398133964,34.61,77720.42,0.0,-0.97031,4e-05,3.30112]
[1779398141013,34.61,77720.45,0.0,-0.97031,4e-05,3.30089]
[1779398148666,34.61,77720.71,0.0,-0.97031,4e-05,3.30171]
[1779398154104,34.61,77720.26,0.0,-0.97033,4e-05,3.2995]
[1779398159139,34.61,77719.74,0.0,-0.97035,4e-05,3.29735]
[1779398160852,34.61,77719.74,0.0,-0.97035,4e-05,3.29735]
[1779398161153,34.61,77715.8,0.0,-0.97051,4e-05,3.2827]
[1779398162509,34.61,77715.8,0.0,-0.97051,4e-05,3.2827]
[1779398162549,34.61,77715.8,0.0,-0.97051,4e-05,3.2827]
[1779398162610,34.61,77709.81,0.0,-0.97075,4e-05,3.26052]
[1779398168201,34.61,77710.13,0.0,-0.97073,4e-05,3.26186]
[1779398173237,34.61,77710.4,0.0,-0.97072,4e-05,3.26304]
[1779398180754,34.61,77710.5,0.0,-0.97072,4e-05,3.26344]
[1779398181292,34.61,77708.23,0.0,-0.9708,4e-05,3.25528]
[1779398186328,34.61,77708.43,0.0,-0.97079,4e-05,3.25627]
[1779398187729,34.61,77708.43,0.0,-0.97079,4e-05,3.25627]
[1779398187760,34.61,77708.43,0.0,-0.97079,4e-05,3.25627]
[1779398193378,34.61,77709.17,0.0,-0.97079,4e-05,3.25568]
[1779398198398,34.61,77708.97,0.0,-0.9708,4e-05,3.25509]
[1779398201434,34.61,77710.87,0.0,-0.97072,4e-05,3.26224]
[1779398206469,34.61,77708.6,0.0,-0.97081,4e-05,3.25401]
[1779398208483,34.61,77704.42,0.0,-0.97097,4e-05,3.23873]
[1779398209275,34.61,77704.42,0.0,-0.97097,4e-05,3.23873]
[1779398214525,34.62,77704.57,0.0,-0.97096,4e-05,3.23966]
[1779398219560,34.62,77704.19,0.0,-0.97097,4e-05,3.23856]
[1779398220567,34.62,77702.31,0.0,-0.97105,4e-05,3.23174]
[1779398231646,34.62,77703.43,0.0,-0.97099,4e-05,3.23654]
[1779398233661,34.62,77706.98,0.0,-0.97085,4e-05,3.24968]
[1779398234667,34.62,77709.78,0.0,-0.97074,4e-05,3.26003]
[1779398235675,34.62,77707.88,0.0,-0.97082,4e-05,3.25306]
[1779398237272,34.62,77707.95,0.0,-0.97082,4e-05,3.25335]
[1779398239360,34.62,77708.27,0.0,-0.9708,4e-05,3.25461]
[1779398239412,34.62,77708.27,0.0,-0.9708,4e-05,3.25461]
[1779398244738,34.62,77707.17,0.0,-0.97084,4e-05,3.25083]
[1779398246752,34.62,77705.81,0.0,-0.97089,4e-05,3.24594]
[1779398251787,34.62,77705.89,0.0,-0.97092,4e-05,3.24294]
[1779398256821,34.62,77706.3,0.0,-0.97091,4e-05,3.24367]
[1779398262864,34.6,77706.15,0.0,-0.97098,4e-05,3.23686]
[1779398267898,34.59,77706.0,0.0,-0.97105,4e-05,3.23116]
[1779398269687,34.59,77706.0,0.0,-0.97105,4e-05,3.23116]
[1779398269913,34.58,77708.69,0.0,-0.97096,4e-05,3.23898]
[1779398274948,34.56,77710.15,0.0,-0.97096,4e-05,3.23919]
[1779398276549,34.56,77710.15,0.0,-0.97096,4e-05,3.23919]
[1779398276640,34.56,77710.08,0.0,-0.97099,4e-05,3.23688]
[1779398280990,34.55,77708.2,0.0,-0.9711,4e-05,3.22591]
[1779398286027,34.53,77708.03,0.0,-0.97116,4e-05,3.22033]
[1779398291062,34.52,77708.0,0.0,-0.97122,4e-05,3.21532]
[1779398292699,34.52,77708.0,0.0,-0.97122,4e-05,3.21532]
[1779398292754,34.51,77708.03,0.0,-0.97124,4e-05,3.21348]
[1779398294083,34.51,77705.88,0.0,-0.97133,4e-05,3.20466]
[1779398297103,34.5,77710.25,0.0,-0.97119,4e-05,3.21777]
[1779398298111,34.5,77712.85,0.0,-0.9711,4e-05,3.22635]
[1779398300916,34.5,77713.34,0.0,-0.97109,4e-05,3.22717]
[1779398300125,34.49,77717.36,0.0,-0.97094,4e-05,3.24096]
[1779398301132,34.49,77717.51,0.0,-0.97095,4e-05,3.24051]
[1779398306166,34.47,77717.97,0.0,-0.97099,4e-05,3.23709]
[1779398315230,34.44,77718.43,0.0,-0.97111,4e-05,3.22503]
[1779398321272,34.43,77718.8,0.0,-0.97116,4e-05,3.22034]
[1779398325033,34.42,77718.69,0.0,-0.9712,4e-05,3.21693]
[1779398325301,34.41,77720.67,0.0,-0.97113,4e-05,3.2232]
[1779398326490,34.41,77720.67,0.0,-0.97113,4e-05,3.2232]
[1779398326547,34.41,77722.83,0.0,-0.97106,4e-05,3.23013]
[1779398327315,34.41,77719.88,0.0,-0.97118,4e-05,3.21826]
[1779398332350,34.39,77719.55,0.0,-0.97125,4e-05,3.21207]
[1779398335878,34.39,77719.53,0.0,-0.97127,4e-05,3.21001]
[1779398336377,34.38,77721.69,0.0,-0.97121,4e-05,3.21596]
[1779398339273,34.38,77721.91,0.0,-0.97122,4e-05,3.21478]
[1779398341871,34.37,77722.07,0.0,-0.97122,4e-05,3.21437]
[1779398347958,34.35,77721.59,0.0,-0.97132,4e-05,3.20567]
[1779398347455,34.35,77718.78,0.0,-0.97144,4e-05,3.1944]
[1779398348462,34.35,77714.54,0.0,-0.97161,4e-05,3.17795]
[1779398353496,34.33,77713.95,0.0,-0.97169,4e-05,3.17121]
[1779398358532,34.33,77712.66,0.0,-0.97176,4e-05,3.16422]
[1779398360228,34.33,77712.74,0.0,-0.97175,4e-05,3.16474]
[1779398362560,34.33,77708.66,0.0,-0.97192,4e-05,3.14949]
[1779398363567,34.33,77706.32,0.0,-0.972,4e-05,3.14128]
[1779398365580,34.33,77704.18,0.0,-0.97208,4e-05,3.13409]
[1779398370616,34.33,77705.59,0.0,-0.97201,4e-05,3.14061]
[1779398371623,34.33,77703.2,0.0,-0.97213,4e-05,3.12872]
[1779398376658,34.34,77702.95,0.0,-0.97212,4e-05,3.12932]
[1779398381693,34.34,77702.72,0.0,-0.97211,4e-05,3.12992]
[1779398386728,34.35,77703.27,0.0,-0.97208,4e-05,3.13324]
[1779398390759,34.35,77701.22,0.0,-0.97215,4e-05,3.12688]
[1779398391766,34.35,77699.58,0.0,-0.97221,4e-05,3.12124]
[1779398394502,34.35,77699.19,0.0,-0.97221,4e-05,3.12039]
[1779398394530,34.35,77699.19,0.0,-0.97221,4e-05,3.12066]
[1779398396800,34.35,77696.8,0.0,-0.9723,4e-05,3.11261]
[1779398403905,34.36,77695.9,0.0,-0.97233,4e-05,3.10995]
[1779398408885,34.37,77698.04,0.0,-0.97221,4e-05,3.12045]
[1779398413830,34.37,77698.04,0.0,-0.97221,4e-05,3.12045]
[1779398418956,34.37,77698.33,0.0,-0.97218,4e-05,3.12408]
[1779398423272,34.38,77697.45,0.0,-0.9722,4e-05,3.12192]
[1779398428200,34.38,77697.51,0.0,-0.97218,4e-05,3.12316]
[1779398436074,34.39,77698.07,0.0,-0.97217,4e-05,3.12394]
[1779398441111,34.39,77698.03,0.0,-0.97216,4e-05,3.12506]
[1779398446512,34.39,77698.03,0.0,-0.97216,4e-05,3.12506]
[1779398446613,34.39,77696.5,0.0,-0.9722,4e-05,3.12107]
[1779398452187,34.38,77697.59,0.0,-0.97219,4e-05,3.12184]
[1779398458951,34.38,77697.55,0.0,-0.9722,4e-05,3.12084]
[1779398464272,34.35,77699.43,0.0,-0.97223,4e-05,3.11826]
[1779398470455,34.35,77699.59,0.0,-0.97225,4e-05,3.11628]
[1779398470994,34.35,77699.59,0.0,-0.97225,4e-05,3.11628]
[1779398471321,34.34,77704.49,0.0,-0.9721,4e-05,3.13053]
[1779398472328,34.33,77706.35,0.0,-0.97204,4e-05,3.13639]
[1779398477363,34.32,77706.8,0.0,-0.97207,4e-05,3.13361]
[1779398479377,34.32,77704.58,0.0,-0.97217,4e-05,3.12387]
[1779398485420,34.3,77704.04,0.0,-0.97225,4e-05,3.11609]
[1779398487433,34.29,77700.92,0.0,-0.97239,4e-05,3.10325]
[1779398492469,34.28,77700.62,0.0,-0.97247,4e-05,3.09472]
[1779398495754,34.28,77700.24,0.0,-0.9725,4e-05,3.09181]
[1779398508581,34.25,77700.32,0.0,-0.97262,4e-05,3.0814]
[1779398513616,34.23,77699.9,0.0,-0.97267,4e-05,3.07613]
[1779398520665,34.22,77700.0,0.0,-0.97272,4e-05,3.07128]
[1779398525110,34.21,77700.5,0.0,-0.97273,4e-05,3.07084]
[1779398524692,34.21,77703.23,0.0,-0.97263,4e-05,3.07986]
[1779398528721,34.2,77707.22,0.0,-0.97251,4e-05,3.09116]
[1779398530009,34.2,77707.22,0.0,-0.97251,4e-05,3.09116]
[1779398532593,34.19,77708.26,0.0,-0.9725,4e-05,3.09259]
[1779398537784,34.18,77709.25,0.0,-0.97251,4e-05,3.09158]
[1779398538653,34.18,77709.25,0.0,-0.97251,4e-05,3.09158]
[1779398542875,34.17,77709.22,0.0,-0.97254,4e-05,3.08848]
[1779398549868,34.15,77708.02,0.0,-0.97265,4e-05,3.07832]
[1779398554903,34.14,77706.06,0.0,-0.97279,4e-05,3.0643]
[1779398555910,34.14,77704.38,0.0,-0.97286,4e-05,3.05762]
[1779398558931,34.14,77702.9,0.0,-0.97294,4e-05,3.05036]
[1779398562139,34.13,77702.98,0.0,-0.97295,4e-05,3.04934]
[1779398565981,34.12,77704.77,0.0,-0.97292,4e-05,3.05249]
[1779398569120,34.12,77704.73,0.0,-0.97293,4e-05,3.05104]
[1779398574049,34.12,77704.87,0.0,-0.97293,4e-05,3.05088]
[1779398574270,34.11,77704.87,0.0,-0.97297,4e-05,3.04762]
[1779398576051,34.1,77704.82,0.0,-0.97298,4e-05,3.04614]
[1779398577304,34.1,77704.59,0.0,-0.973,4e-05,3.04468]
[1779398577361,34.1,77704.59,0.0,-0.973,4e-05,3.04468]
[1779398577519,34.1,77704.59,0.0,-0.973,4e-05,3.04468]
[1779398577724,34.1,77704.59,0.0,-0.973,4e-05,3.04468]
[1779398577769,34.1,77704.59,0.0,-0.973,4e-05,3.04468]
[1779398577870,34.1,77704.59,0.0,-0.97301,4e-05,3.04404]
[1779398581352,34.1,77704.63,0.0,-0.97301,4e-05,3.04355]
[1779398581404,34.1,77704.63,0.0,-0.97301,4e-05,3.04355]
[1779398581526,34.1,77704.63,0.0,-0.97301,4e-05,3.04355]
[1779398581570,34.09,77704.63,0.0,-0.97303,4e-05,3.04165]
[1779398591156,34.07,77704.65,0.0,-0.97309,4e-05,3.03611]
[1779398596190,34.07,77704.93,0.0,-0.97311,4e-05,3.03404]
[1779398600068,34.06,77704.92,0.0,-0.97313,4e-05,3.03279]
[1779398600118,34.06,77704.92,0.0,-0.97313,4e-05,3.03279]
[1779398600216,34.06,77704.92,0.0,-0.97313,4e-05,3.03279]
[1779398600219,34.06,77704.89,0.0,-0.97314,4e-05,3.03147]
[1779398600266,34.06,77704.89,0.0,-0.97314,4e-05,3.03147]
[1779398600270,34.06,77704.89,0.0,-0.97314,4e-05,3.03147]
[1779398613312,34.04,77704.91,0.0,-0.97325,4e-05,3.02034]
[1779398618347,34.03,77705.07,0.0,-0.97328,4e-05,3.01802]
[1779398620993,34.03,77705.07,0.0,-0.97328,4e-05,3.01802]
[1779398621019,34.03,77705.07,0.0,-0.97328,4e-05,3.01802]
[1779398621157,34.03,77705.07,0.0,-0.97328,4e-05,3.01802]
[1779398621208,34.03,77705.07,0.0,-0.97328,4e-05,3.01802]
[1779398621120,34.02,77705.07,0.0,-0.97329,4e-05,3.01631]
[1779398621269,34.02,77705.07,0.0,-0.97329,4e-05,3.01631]
[1779398621324,34.02,77705.07,0.0,-0.97329,4e-05,3.01631]
[1779398621342,34.02,77705.07,0.0,-0.97329,4e-05,3.01631]
[1779398621523,34.02,77705.07,0.0,-0.97329,4e-05,3.01631]
[1779398621564,34.02,77705.07,0.0,-0.9733,4e-05,3.01574]
[1779398623204,34.02,77705.07,0.0,-0.9733,4e-05,3.01574]
[1779398623263,34.02,77705.42,0.0,-0.97329,4e-05,3.01698]
[1779398623269,34.02,77705.42,0.0,-0.97329,4e-05,3.01698]
[1779398623306,34.02,77705.42,0.0,-0.97329,4e-05,3.01698]
[1779398623382,34.02,77705.61,0.0,-0.97329,4e-05,3.01709]
[1779398628678,34.01,77705.4,0.0,-0.97331,4e-05,3.01464]
[1779398628770,34.01,77705.4,0.0,-0.97331,4e-05,3.01464]
[1779398628811,34.01,77705.4,0.0,-0.97331,4e-05,3.01464]
[1779398628838,34.01,77705.4,0.0,-0.97331,4e-05,3.01464]
[1779398628997,34.01,77705.4,0.0,-0.97331,4e-05,3.01464]
[1779398629020,34.01,77705.4,0.0,-0.97331,4e-05,3.01464]
[1779398629107,34.01,77705.4,0.0,-0.97331,4e-05,3.01464]
[1779398629143,34.01,77705.4,0.0,-0.97331,4e-05,3.01464]
[1779398629244,34.01,77705.4,0.0,-0.97333,4e-05,3.01295]
[1779398629274,34.01,77705.4,0.0,-0.97333,4e-05,3.01295]
[1779398629738,34.01,77705.4,0.0,-0.97333,4e-05,3.01295]
[1779398630197,34.01,77705.4,0.0,-0.97333,4e-05,3.01295]
[1779398629830,34.01,77714.06,0.0,-0.97301,4e-05,3.04319]
[1779398630269,34.01,77714.06,0.0,-0.97301,4e-05,3.04319]
[1779398630307,34.01,77714.06,0.0,-0.97301,4e-05,3.04319]
[1779398630535,34.01,77714.06,0.0,-0.97301,4e-05,3.04319]
[1779398630592,34.01,77714.06,0.0,-0.97301,4e-05,3.04319]
[1779398630660,34.01,77714.06,0.0,-0.97301,4e-05,3.04319]
[1779398630686,34.01,77714.06,0.0,-0.97301,4e-05,3.04319]
[1779398630770,34.01,77714.06,0.0,-0.97301,4e-05,3.04319]
[1779398630872,34.0,77720.96,0.0,-0.97276,4e-05,3.06728]
[1779398631266,34.0,77720.96,0.0,-0.97276,4e-05,3.06728]
[1779398631355,34.0,77720.96,0.0,-0.97276,4e-05,3.06728]
[1779398631519,34.0,77720.96,0.0,-0.97276,4e-05,3.06728]
[1779398631577,34.0,77720.96,0.0,-0.97276,4e-05,3.06728]
[1779398631580,34.0,77723.53,0.0,-0.97267,4e-05,3.07586]
[1779398633873,34.0,77723.15,0.0,-0.97268,4e-05,3.07449]
[1779398634025,34.0,77723.15,0.0,-0.97268,4e-05,3.07449]
[1779398634075,34.0,77723.15,0.0,-0.97268,4e-05,3.07449]
[1779398634121,34.0,77723.11,0.0,-0.9727,4e-05,3.073]
[1779398634270,34.0,77723.11,0.0,-0.9727,4e-05,3.073]
[1779398640138,33.99,77723.26,0.0,-0.97272,4e-05,3.07087]
[1779398640268,33.99,77722.46,0.0,-0.97277,4e-05,3.06666]
[1779398640277,33.99,77722.46,0.0,-0.97277,4e-05,3.06666]
[1779398640328,33.99,77722.46,0.0,-0.97277,4e-05,3.06666]
[1779398640416,33.99,77722.46,0.0,-0.97277,4e-05,3.06666]
[1779398640451,33.99,77722.46,0.0,-0.97277,4e-05,3.06666]
[1779398640520,33.99,77722.46,0.0,-0.97277,4e-05,3.06666]
[1779398640542,33.99,77720.58,0.0,-0.97284,4e-05,3.05992]
[1779398641270,33.99,77720.58,0.0,-0.97284,4e-05,3.05992]
[1779398641451,33.99,77720.58,0.0,-0.97284,4e-05,3.05992]
[1779398641497,33.99,77720.58,0.0,-0.97284,4e-05,3.05992]
[1779398641519,33.99,77720.58,0.0,-0.97284,4e-05,3.05992]
[1779398641765,33.99,77720.58,0.0,-0.97284,4e-05,3.05992]
[1779398641771,33.99,77720.58,0.0,-0.97284,4e-05,3.05992]
[1779398641880,33.99,77720.58,0.0,-0.97284,4e-05,3.05992]
[1779398641928,33.99,77720.58,0.0,-0.97284,4e-05,3.05992]
[1779398642026,33.99,77720.58,0.0,-0.97284,4e-05,3.05992]
[1779398642127,33.98,77719.35,0.0,-0.9729,4e-05,3.0542]
[1779398643707,33.98,77719.17,0.0,-0.9729,4e-05,3.05356]
[1779398643768,33.98,77719.17,0.0,-0.9729,4e-05,3.05356]
[1779398643849,33.98,77719.17,0.0,-0.9729,4e-05,3.05356]
[1779398643898,33.98,77719.17,0.0,-0.9729,4e-05,3.05356]
[1779398644019,33.98,77719.17,0.0,-0.9729,4e-05,3.05356]
[1779398644121,33.98,77719.17,0.0,-0.97292,4e-05,3.05229]
[1779398649567,33.97,77715.72,0.0,-0.97309,4e-05,3.03626]
[1779398650508,33.97,77715.72,0.0,-0.97309,4e-05,3.03626]
[1779398650524,33.97,77715.72,0.0,-0.97309,4e-05,3.03626]
[1779398650642,33.97,77715.72,0.0,-0.97309,4e-05,3.03626]
[1779398650690,33.97,77715.72,0.0,-0.97309,4e-05,3.03626]
[1779398650769,33.97,77715.72,0.0,-0.97309,4e-05,3.03626]
[1779398650856,33.97,77715.72,0.0,-0.97309,4e-05,3.03626]
[1779398651023,33.97,77715.72,0.0,-0.97309,4e-05,3.03626]
[1779398651125,33.97,77715.76,0.0,-0.97309,4e-05,3.03581]
[1779398651390,33.97,77715.76,0.0,-0.97309,4e-05,3.03581]
[1779398651511,33.97,77715.76,0.0,-0.97309,4e-05,3.03581]
[1779398651527,33.97,77715.76,0.0,-0.97309,4e-05,3.03581]
[1779398651706,33.97,77715.76,0.0,-0.97309,4e-05,3.03581]
[1779398651764,33.97,77715.76,0.0,-0.97309,4e-05,3.03581]
[1779398651904,33.97,77715.76,0.0,-0.97309,4e-05,3.03581]
[1779398652023,33.97,77715.76,0.0,-0.97309,4e-05,3.03581]
[1779398652036,33.97,77715.76,0.0,-0.97309,4e-05,3.03581]
[1779398652112,33.97,77715.76,0.0,-0.97309,4e-05,3.03581]
[1779398652212,33.96,77716.56,0.0,-0.97307,4e-05,3.03808]
[1779398652588,33.96,77719.09,0.0,-0.97298,4e-05,3.04653]
[1779398654713,33.96,77719.08,0.0,-0.97299,4e-05,3.04588]
[1779398654778,33.96,77719.08,0.0,-0.97299,4e-05,3.04588]
[1779398654832,33.96,77719.08,0.0,-0.97299,4e-05,3.04588]
[1779398655056,33.96,77719.08,0.0,-0.97299,4e-05,3.04588]
[1779398655158,33.96,77719.45,0.0,-0.97298,4e-05,3.04659]
[1779398655891,33.96,77719.45,0.0,-0.97298,4e-05,3.04659]
[1779398656010,33.96,77719.45,0.0,-0.97298,4e-05,3.04659]
[1779398656020,33.96,77719.45,0.0,-0.97298,4e-05,3.04659]
[1779398656149,33.96,77719.45,0.0,-0.97298,4e-05,3.04659]
[1779398656196,33.96,77719.45,0.0,-0.97298,4e-05,3.04659]
[1779398656270,33.96,77719.45,0.0,-0.97298,4e-05,3.04659]
[1779398656250,33.96,77719.57,0.0,-0.97298,4e-05,3.04641]
[1779398656291,33.96,77719.57,0.0,-0.97298,4e-05,3.04641]
[1779398656544,33.96,77719.57,0.0,-0.97298,4e-05,3.04641]
[1779398656617,33.96,77719.97,0.0,-0.97297,4e-05,3.04723]
[1779398659268,33.95,77720.56,0.0,-0.97296,4e-05,3.04873]
[1779398659439,33.95,77720.73,0.0,-0.97296,4e-05,3.04872]
[1779398659491,33.95,77720.73,0.0,-0.97296,4e-05,3.04872]
[1779398659638,33.95,77720.91,0.0,-0.97296,4e-05,3.04875]
[1779398661270,33.95,77720.91,0.0,-0.97296,4e-05,3.04875]
[1779398661324,33.95,77720.82,0.0,-0.97297,4e-05,3.04781]
[1779398661421,33.95,77720.82,0.0,-0.97297,4e-05,3.04781]
[1779398661523,33.95,77720.82,0.0,-0.97297,4e-05,3.04781]
[1779398661750,33.95,77720.82,0.0,-0.97297,4e-05,3.04781]
[1779398662024,33.95,77720.82,0.0,-0.97297,4e-05,3.04781]
[1779398662125,33.95,77720.85,0.0,-0.97297,4e-05,3.0473]
[1779398665272,33.94,77720.49,0.0,-0.973,4e-05,3.04478]
[1779398665452,33.94,77720.87,0.0,-0.97299,4e-05,3.04553]
[1779398665494,33.94,77720.87,0.0,-0.97299,4e-05,3.04553]
[1779398665680,33.94,77720.79,0.0,-0.973,4e-05,3.04462]
[1779398667288,33.94,77720.79,0.0,-0.973,4e-05,3.04462]
[1779398667425,33.94,77720.87,0.0,-0.973,4e-05,3.04429]
[1779398667476,33.94,77720.87,0.0,-0.973,4e-05,3.04429]
[1779398667694,33.94,77721.11,0.0,-0.973,4e-05,3.04454]
[1779398670488,33.93,77721.23,0.0,-0.97301,4e-05,3.04373]
[1779398670531,33.93,77721.23,0.0,-0.97301,4e-05,3.04373]
[1779398670642,33.93,77721.23,0.0,-0.97301,4e-05,3.04373]
[1779398670838,33.93,77721.23,0.0,-0.97301,4e-05,3.04373]
[1779398670904,33.93,77721.23,0.0,-0.97302,4e-05,3.04311]
[1779398673270,33.93,77721.23,0.0,-0.97302,4e-05,3.04311]
[1779398673379,33.93,77721.82,0.0,-0.97304,4e-05,3.0405]
[1779398673430,33.93,77721.82,0.0,-0.97304,4e-05,3.0405]
[1779398673736,33.92,77721.81,0.0,-0.97304,4e-05,3.03985]
[1779398674766,33.92,77721.81,0.0,-0.97304,4e-05,3.03985]
[1779398674892,33.92,77721.81,0.0,-0.97304,4e-05,3.03985]
[1779398675025,33.92,77721.81,0.0,-0.97304,4e-05,3.03985]
[1779398675149,33.92,77721.81,0.0,-0.97304,4e-05,3.03985]
[1779398675245,33.92,77721.8,0.0,-0.97305,4e-05,3.0392]
[1779398675380,33.92,77721.8,0.0,-0.97305,4e-05,3.0392]
[1779398677270,33.92,77721.8,0.0,-0.97305,4e-05,3.0392]
[1779398677322,33.92,77721.8,0.0,-0.97305,4e-05,3.0392]
[1779398677401,33.92,77721.8,0.0,-0.97305,4e-05,3.0392]
[1779398677673,33.92,77721.8,0.0,-0.97305,4e-05,3.0392]
[1779398677764,33.92,77721.78,0.0,-0.97307,4e-05,3.03729]
[1779398680327,33.92,77721.78,0.0,-0.97307,4e-05,3.03729]
[1779398680446,33.92,77721.78,0.0,-0.97307,4e-05,3.03729]
[1779398680677,33.92,77721.78,0.0,-0.97307,4e-05,3.03729]
[1779398681269,33.92,77721.78,0.0,-0.97307,4e-05,3.03729]
[1779398680785,33.91,77721.91,0.0,-0.97308,4e-05,3.03592]
[1779398681419,33.91,77721.91,0.0,-0.97308,4e-05,3.03592]
[1779398681433,33.91,77721.91,0.0,-0.97308,4e-05,3.03592]
[1779398681792,33.91,77721.88,0.0,-0.97309,4e-05,3.0352]
[1779398683123,33.91,77721.88,0.0,-0.97309,4e-05,3.0352]
[1779398684003,33.91,77721.89,0.0,-0.9731,4e-05,3.03463]
[1779398684043,33.91,77721.97,0.0,-0.9731,4e-05,3.03431]
[1779398689848,33.9,77721.8,0.0,-0.97315,4e-05,3.03007]
[1779398694883,33.89,77721.77,0.0,-0.97318,4e-05,3.02696]
[1779398699918,33.88,77721.79,0.0,-0.97321,4e-05,3.02407]
[1779398701313,33.88,77715.56,0.0,-0.97345,4e-05,3.00131]
[1779398701932,33.87,77709.33,0.0,-0.97369,4e-05,2.97872]
[1779398703959,33.87,77710.75,0.0,-0.97364,4e-05,2.98271]
[1779398715036,33.85,77710.68,0.0,-0.97371,4e-05,2.9769]
[1779398721079,33.85,77708.47,0.0,-0.97382,4e-05,2.96619]
[1779398723098,33.84,77711.33,0.0,-0.97372,4e-05,2.97534]
[1779398728134,33.84,77711.34,0.0,-0.97375,4e-05,2.97299]
[1779398737161,33.83,77711.27,0.0,-0.9738,4e-05,2.96744]
[1779398738998,33.82,77711.37,0.0,-0.97382,4e-05,2.96507]
[1779398739051,33.82,77711.37,0.0,-0.97383,4e-05,2.96462]
[1779398748791,33.82,77711.42,0.0,-0.97383,4e-05,2.96435]
[1779398749284,33.81,77711.27,0.0,-0.97388,4e-05,2.95985]
[1779398754318,33.8,77711.48,0.0,-0.97389,4e-05,2.95844]
[1779398759354,33.79,77710.97,0.0,-0.97393,4e-05,2.95452]
[1779398761368,33.79,77714.19,0.0,-0.97382,4e-05,2.96502]
[1779398762375,33.79,77715.39,0.0,-0.97379,4e-05,2.96882]
[1779398768416,33.78,77716.42,0.0,-0.97378,4e-05,2.96975]
[1779398771438,33.78,77715.21,0.0,-0.97383,4e-05,2.96411]
[1779398776473,33.77,77714.84,0.0,-0.97387,4e-05,2.96054]
[1779398781508,33.77,77714.86,0.0,-0.9739,4e-05,2.95835]
[1779398786543,33.76,77715.14,0.0,-0.97391,4e-05,2.95707]
[1779398792585,33.75,77715.13,0.0,-0.97397,4e-05,2.95088]
[1779398798627,33.74,77715.39,0.0,-0.97399,4e-05,2.94911]
[1779398799634,33.74,77719.51,0.0,-0.97384,4e-05,2.96318]
[1779398801648,33.74,77711.33,0.0,-0.97415,4e-05,2.93349]
[1779398803662,33.74,77710.22,0.0,-0.9742,4e-05,2.9287]
[1779398804669,33.73,77705.72,0.0,-0.97437,4e-05,2.91256]
[1779398809710,33.73,77705.07,0.0,-0.97441,4e-05,2.90833]
[1779398819780,33.75,77705.22,0.0,-0.97433,4e-05,2.91567]
[1779398825822,33.76,77705.22,0.0,-0.97429,4e-05,2.91985]
[1779398830857,33.77,77705.73,0.0,-0.97424,4e-05,2.92503]
[1779398836899,33.78,77706.57,0.0,-0.97416,4e-05,2.93197]
[1779398839920,33.79,77711.31,0.0,-0.97397,4e-05,2.95055]
[1779398841934,33.79,77712.6,0.0,-0.97391,4e-05,2.95632]
[1779398843948,33.8,77714.65,0.0,-0.97382,4e-05,2.96476]
[1779398849989,33.81,77715.26,0.0,-0.97376,4e-05,2.97045]
[1779398855027,33.81,77715.75,0.0,-0.97376,4e-05,2.96944]
[1779398861069,33.8,77713.27,0.0,-0.97389,4e-05,2.95763]
[1779398862076,33.8,77709.43,0.0,-0.97403,4e-05,2.94364]
[1779398867111,33.79,77709.46,0.0,-0.97406,4e-05,2.94142]
[1779398876106,33.79,77709.34,0.0,-0.97408,4e-05,2.93917]
[1779398881208,33.77,77709.79,0.0,-0.97411,4e-05,2.93628]
[1779398888258,33.76,77709.85,0.0,-0.97414,4e-05,2.93344]
[1779398889265,33.76,77707.02,0.0,-0.97425,4e-05,2.92312]
[1779398892285,33.76,77705.22,0.0,-0.97433,4e-05,2.91561]
[1779398899298,33.75,77705.41,0.0,-0.97434,4e-05,2.91466]
[1779398901349,33.75,77703.19,0.0,-0.97442,4e-05,2.90709]
[1779398906056,33.75,77703.19,0.0,-0.97442,4e-05,2.90709]
[1779398906111,33.76,77703.19,0.0,-0.97438,4e-05,2.91057]
[1779398913434,33.78,77703.19,0.0,-0.97436,4e-05,2.91194]
[1779398918469,33.79,77703.22,0.0,-0.97432,4e-05,2.9154]
[1779398924511,33.8,77703.29,0.0,-0.97428,4e-05,2.91961]
[1779398925613,33.8,77703.22,0.0,-0.97427,4e-05,2.92002]
[1779398926027,33.8,77703.22,0.0,-0.97427,4e-05,2.92002]
[1779398926099,33.8,77703.22,0.0,-0.97427,4e-05,2.92002]
[1779398926525,33.81,77725.14,0.0,-0.97346,4e-05,2.99785]
[1779398926690,33.81,77725.14,0.0,-0.97346,4e-05,2.99785]
[1779398926789,33.81,77725.14,0.0,-0.97346,4e-05,2.99785]
[1779398927532,33.81,77727.41,0.0,-0.97337,4e-05,3.00645]
[1779398928042,33.81,77727.41,0.0,-0.97337,4e-05,3.00645]
[1779398928539,33.81,77727.7,0.0,-0.97335,4e-05,3.00799]
[1779398928630,33.81,77727.7,0.0,-0.97335,4e-05,3.00799]
[1779398928909,33.81,77727.7,0.0,-0.97335,4e-05,3.00799]
[1779398928952,33.81,77727.7,0.0,-0.97335,4e-05,3.00799]
[1779398929647,33.81,77727.29,0.0,-0.97336,4e-05,3.00704]
[1779398929786,33.81,77727.29,0.0,-0.97336,4e-05,3.00704]
[1779398929891,33.81,77727.29,0.0,-0.97336,4e-05,3.00704]
[1779398929924,33.81,77727.29,0.0,-0.97336,4e-05,3.00704]
[1779398930023,33.81,77727.29,0.0,-0.97336,4e-05,3.00704]
[1779398934522,33.81,77728.05,0.0,-0.97332,4e-05,3.01129]
[1779398934586,33.82,77727.46,0.0,-0.97333,4e-05,3.00971]
[1779398934626,33.82,77727.46,0.0,-0.97333,4e-05,3.00971]
[1779398934769,33.82,77727.46,0.0,-0.97333,4e-05,3.00971]
[1779398934871,33.82,77727.46,0.0,-0.97334,4e-05,3.00964]
[1779398936676,33.82,77727.46,0.0,-0.97334,4e-05,3.00964]
[1779398936727,33.82,77727.46,0.0,-0.97334,4e-05,3.00964]
[1779398936773,33.82,77727.46,0.0,-0.97334,4e-05,3.00964]
[1779398936793,33.82,77727.46,0.0,-0.97334,4e-05,3.00964]
[1779398936839,33.82,77727.46,0.0,-0.97334,4e-05,3.00964]
[1779398937028,33.82,77727.46,0.0,-0.97334,4e-05,3.00964]
[1779398937109,33.81,77727.64,0.0,-0.97334,4e-05,3.00912]
[1779398941990,33.81,77727.57,0.0,-0.97334,4e-05,3.00887]
[1779398942024,33.81,77727.57,0.0,-0.97334,4e-05,3.00887]
[1779398942074,33.81,77727.57,0.0,-0.97334,4e-05,3.00887]
[1779398942118,33.81,77727.57,0.0,-0.97334,4e-05,3.00887]
[1779398942157,33.81,77727.57,0.0,-0.97334,4e-05,3.00887]
[1779398942273,33.81,77727.57,0.0,-0.97334,4e-05,3.00887]
[1779398942277,33.8,77727.61,0.0,-0.97337,4e-05,3.00614]
[1779398943137,33.8,77727.61,0.0,-0.97337,4e-05,3.00614]
[1779398943275,33.8,77727.61,0.0,-0.97337,4e-05,3.00614]
[1779398943306,33.8,77727.61,0.0,-0.97337,4e-05,3.00614]
[1779398943340,33.8,77727.61,0.0,-0.97337,4e-05,3.00614]
[1779398943492,33.8,77727.61,0.0,-0.97337,4e-05,3.00614]
[1779398943524,33.8,77727.61,0.0,-0.97337,4e-05,3.00614]
[1779398943529,33.8,77727.61,0.0,-0.97337,4e-05,3.00614]
[1779398943653,33.8,77727.61,0.0,-0.97338,4e-05,3.00557]
[1779398943703,33.8,77727.61,0.0,-0.97338,4e-05,3.00557]
[1779398945770,33.8,77725.14,0.0,-0.97348,4e-05,2.99623]
[1779398946033,33.8,77725.14,0.0,-0.97348,4e-05,2.99623]
[1779398946084,33.8,77725.14,0.0,-0.97348,4e-05,2.99623]
[1779398947437,33.8,77724.91,0.0,-0.9735,4e-05,2.99431]
[1779398947525,33.8,77724.91,0.0,-0.9735,4e-05,2.99431]
[1779398947564,33.8,77724.91,0.0,-0.9735,4e-05,2.99431]
[1779398947520,33.8,77727.14,0.0,-0.97342,4e-05,3.00168]
[1779398947616,33.8,77727.14,0.0,-0.97342,4e-05,3.00168]
[1779398947775,33.8,77727.14,0.0,-0.97342,4e-05,3.00168]
[1779398947896,33.8,77727.14,0.0,-0.97342,4e-05,3.00168]
[1779398947948,33.8,77727.14,0.0,-0.97342,4e-05,3.00168]
[1779398948049,33.79,77727.14,0.0,-0.97343,4e-05,3.00033]
[1779398948579,33.79,77727.14,0.0,-0.97343,4e-05,3.00033]
[1779398948735,33.79,77727.14,0.0,-0.97343,4e-05,3.00033]
[1779398948769,33.79,77727.14,0.0,-0.97343,4e-05,3.00033]
[1779398948787,33.79,77727.14,0.0,-0.97343,4e-05,3.00033]
[1779398949782,33.79,77727.14,0.0,-0.97343,4e-05,3.00033]
[1779398949804,33.79,77727.14,0.0,-0.97343,4e-05,3.00033]
[1779398949869,33.79,77727.14,0.0,-0.97343,4e-05,3.00033]
[1779398950021,33.79,77727.14,0.0,-0.97343,4e-05,3.00033]
[1779398950115,33.79,77727.14,0.0,-0.97343,4e-05,3.00033]
[1779398950149,33.79,77727.14,0.0,-0.97343,4e-05,3.00033]
[1779398950247,33.78,77724.93,0.0,-0.97354,4e-05,2.98979]
[1779398952733,33.78,77724.48,0.0,-0.97358,4e-05,2.98687]
[1779398952776,33.78,77724.48,0.0,-0.97358,4e-05,2.98687]
[1779398952832,33.78,77724.48,0.0,-0.97358,4e-05,2.98687]
[1779398952873,33.78,77724.48,0.0,-0.97358,4e-05,2.98687]
[1779398953029,33.78,77724.48,0.0,-0.97358,4e-05,2.98687]
[1779398953073,33.77,77724.0,0.0,-0.97362,4e-05,2.98253]
[1779398954114,33.77,77724.0,0.0,-0.97362,4e-05,2.98253]
[1779398954234,33.77,77724.0,0.0,-0.97362,4e-05,2.98253]
[1779398954268,33.77,77724.0,0.0,-0.97362,4e-05,2.98253]
[1779398954369,33.77,77723.94,0.0,-0.97364,4e-05,2.981]
[1779398955769,33.77,77723.94,0.0,-0.97364,4e-05,2.981]
[1779398955900,33.77,77723.94,0.0,-0.97364,4e-05,2.981]
[1779398955948,33.77,77723.94,0.0,-0.97364,4e-05,2.981]
[1779398958427,33.76,77724.68,0.0,-0.97364,4e-05,2.981]
[1779398958528,33.76,77724.68,0.0,-0.97364,4e-05,2.981]
[1779398958555,33.76,77724.68,0.0,-0.97364,4e-05,2.981]
[1779398958518,33.75,77723.75,0.0,-0.9737,4e-05,2.9751]
[1779398958595,33.75,77723.75,0.0,-0.9737,4e-05,2.9751]
[1779398958773,33.75,77723.75,0.0,-0.9737,4e-05,2.9751]
[1779398958888,33.75,77723.75,0.0,-0.9737,4e-05,2.9751]
[1779398958939,33.75,77723.75,0.0,-0.9737,4e-05,2.9751]
[1779398958955,33.75,77723.75,0.0,-0.97371,4e-05,2.9738]
[1779398960946,33.75,77723.96,0.0,-0.97371,4e-05,2.97454]
[1779398961022,33.75,77723.96,0.0,-0.97371,4e-05,2.97454]
[1779398961118,33.75,77723.96,0.0,-0.97371,4e-05,2.97454]
[1779398961163,33.75,77723.96,0.0,-0.97371,4e-05,2.97454]
[1779398961226,33.75,77723.96,0.0,-0.97371,4e-05,2.97454]
[1779398961274,33.75,77723.96,0.0,-0.97371,4e-05,2.97454]
[1779398961363,33.75,77723.96,0.0,-0.97371,4e-05,2.97454]
[1779398961387,33.75,77723.96,0.0,-0.97371,4e-05,2.97454]
[1779398961526,33.75,77723.96,0.0,-0.97371,4e-05,2.97454]
[1779398961545,33.75,77723.96,0.0,-0.97371,4e-05,2.97454]
[1779398961476,33.74,77723.96,0.0,-0.97373,4e-05,2.97195]
[1779398961707,33.74,77723.96,0.0,-0.97373,4e-05,2.97195]
[1779398961786,33.74,77723.96,0.0,-0.97373,4e-05,2.97195]
[1779398961808,33.74,77723.96,0.0,-0.97373,4e-05,2.97195]
[1779398961885,33.74,77725.55,0.0,-0.97367,4e-05,2.97758]
[1779398963775,33.74,77726.99,0.0,-0.97363,4e-05,2.98139]
[1779398964009,33.74,77726.99,0.0,-0.97363,4e-05,2.98139]
[1779398964065,33.74,77726.99,0.0,-0.97363,4e-05,2.98139]
[1779398965086,33.73,77728.03,0.0,-0.97362,4e-05,2.98247]
[1779398965157,33.73,77728.03,0.0,-0.97362,4e-05,2.98247]
[1779398965170,33.73,77728.03,0.0,-0.97362,4e-05,2.98247]
[1779398965238,33.73,77728.03,0.0,-0.97362,4e-05,2.98247]
[1779398965276,33.73,77728.03,0.0,-0.97362,4e-05,2.98247]
[1779398965382,33.73,77728.03,0.0,-0.97362,4e-05,2.98247]
[1779398965460,33.73,77728.03,0.0,-0.97362,4e-05,2.98247]
[1779398965525,33.73,77728.03,0.0,-0.97362,4e-05,2.98247]
[1779398965586,33.73,77727.32,0.0,-0.97366,4e-05,2.97864]
[1779398965666,33.73,77727.32,0.0,-0.97366,4e-05,2.97864]
[1779398965692,33.73,77727.32,0.0,-0.97366,4e-05,2.97864]
[1779398967774,33.72,77725.31,0.0,-0.97375,4e-05,2.97022]
[1779398967933,33.72,77725.31,0.0,-0.97375,4e-05,2.97022]
[1779398967979,33.72,77725.31,0.0,-0.97375,4e-05,2.97022]
[1779398968020,33.72,77725.31,0.0,-0.97375,4e-05,2.97022]
[1779398968268,33.72,77725.31,0.0,-0.97375,4e-05,2.97022]
[1779398968318,33.72,77725.31,0.0,-0.97375,4e-05,2.97022]
[1779398968524,33.72,77725.31,0.0,-0.97375,4e-05,2.97022]
[1779398968689,33.71,77725.43,0.0,-0.97377,4e-05,2.96808]
[1779398968740,33.71,77725.43,0.0,-0.97377,4e-05,2.96808]
[1779398971772,33.71,77726.37,0.0,-0.97375,4e-05,2.97012]
[1779398971933,33.71,77726.37,0.0,-0.97375,4e-05,2.97012]
[1779398971978,33.71,77726.37,0.0,-0.97375,4e-05,2.97012]
[1779398972020,33.71,77726.37,0.0,-0.97375,4e-05,2.97012]
[1779398972187,33.71,77726.37,0.0,-0.97375,4e-05,2.97012]
[1779398972235,33.71,77726.37,0.0,-0.97375,4e-05,2.97012]
[1779398975041,33.69,77725.72,0.0,-0.97386,4e-05,2.95927]
[1779398975260,33.69,77725.72,0.0,-0.97386,4e-05,2.95927]
[1779398975282,33.69,77725.72,0.0,-0.97386,4e-05,2.95927]
[1779398975307,33.69,77725.72,0.0,-0.97386,4e-05,2.95927]
[1779398979086,33.68,77725.66,0.0,-0.9739,4e-05,2.95527]
[1779398979260,33.68,77725.66,0.0,-0.9739,4e-05,2.95527]
[1779398979274,33.68,77725.66,0.0,-0.9739,4e-05,2.95527]
[1779398979431,33.68,77725.66,0.0,-0.9739,4e-05,2.95527]
[1779398979460,33.68,77725.66,0.0,-0.9739,4e-05,2.95527]
[1779398979525,33.68,77725.66,0.0,-0.9739,4e-05,2.95527]
[1779398979550,33.68,77725.66,0.0,-0.9739,4e-05,2.95527]
[1779398979587,33.68,77725.66,0.0,-0.9739,4e-05,2.95527]
[1779398979499,33.67,77725.66,0.0,-0.97394,4e-05,2.95151]
[1779398979775,33.67,77725.66,0.0,-0.97394,4e-05,2.95151]
[1779398980115,33.67,77725.66,0.0,-0.97394,4e-05,2.95151]
[1779398980140,33.67,77725.66,0.0,-0.97394,4e-05,2.95151]
[1779398980274,33.67,77725.66,0.0,-0.97394,4e-05,2.95151]
[1779398980304,33.67,77725.66,0.0,-0.97394,4e-05,2.95151]
[1779398980531,33.67,77725.66,0.0,-0.97394,4e-05,2.95151]
[1779398980371,33.67,77723.35,0.0,-0.97404,4e-05,2.94212]
[1779398980631,33.67,77723.35,0.0,-0.97404,4e-05,2.94212]
[1779398980656,33.67,77723.35,0.0,-0.97404,4e-05,2.94212]
[1779398981545,33.67,77723.35,0.0,-0.97404,4e-05,2.94212]
[1779398981595,33.66,77723.13,0.0,-0.97406,4e-05,2.94012]
[1779398981622,33.66,77723.13,0.0,-0.97406,4e-05,2.94012]
[1779398981685,33.66,77723.13,0.0,-0.97406,4e-05,2.94012]
[1779398981777,33.66,77723.13,0.0,-0.97406,4e-05,2.94012]
[1779398981912,33.66,77723.2,0.0,-0.97407,4e-05,2.93914]
[1779398987134,33.65,77722.17,0.0,-0.97416,4e-05,2.93064]
[1779398987268,33.65,77722.17,0.0,-0.97416,4e-05,2.93064]
[1779398987282,33.65,77722.17,0.0,-0.97416,4e-05,2.93064]
[1779398987333,33.65,77722.17,0.0,-0.97416,4e-05,2.93064]
[1779398987525,33.65,77722.17,0.0,-0.97416,4e-05,2.93064]
[1779398987369,33.64,77720.87,0.0,-0.97422,4e-05,2.92487]
[1779398990929,33.63,77720.38,0.0,-0.97428,4e-05,2.91957]
[1779398991019,33.63,77720.38,0.0,-0.97428,4e-05,2.91957]
[1779398991067,33.63,77720.38,0.0,-0.97428,4e-05,2.91957]
[1779398991121,33.63,77720.38,0.0,-0.97428,4e-05,2.91957]
[1779398991268,33.63,77720.38,0.0,-0.97428,4e-05,2.91957]
[1779398991369,33.63,77718.34,0.0,-0.97436,4e-05,2.91124]
[1779398995472,33.62,77720.42,0.0,-0.97432,4e-05,2.91501]
[1779398995513,33.61,77723.14,0.0,-0.97424,4e-05,2.92336]
[1779398996163,33.61,77723.14,0.0,-0.97424,4e-05,2.92336]
[1779398996198,33.61,77723.14,0.0,-0.97424,4e-05,2.92336]
[1779398996353,33.61,77723.14,0.0,-0.97424,4e-05,2.92336]
[1779398996364,33.61,77744.24,0.0,-0.97347,4e-05,2.99688]
[1779398996899,33.61,77744.24,0.0,-0.97347,4e-05,2.99688]
[1779398997019,33.61,77745.69,0.0,-0.97343,4e-05,3.00074]
[1779398999136,33.6,77745.71,0.0,-0.97344,4e-05,2.99947]
[1779399001397,33.59,77745.47,0.0,-0.97348,4e-05,2.99595]
[1779399001524,33.59,77745.47,0.0,-0.97348,4e-05,2.99595]
[1779399001549,33.59,77745.47,0.0,-0.97348,4e-05,2.99595]
[1779399001626,33.59,77745.63,0.0,-0.97349,4e-05,2.9952]
[1779399001745,33.59,77745.63,0.0,-0.97349,4e-05,2.9952]
[1779399001770,33.59,77745.63,0.0,-0.97349,4e-05,2.9952]
[1779399007064,33.58,77745.96,0.0,-0.97353,4e-05,2.99109]
[1779399007162,33.58,77745.96,0.0,-0.97353,4e-05,2.99109]
[1779399007269,33.58,77745.96,0.0,-0.97353,4e-05,2.99109]
[1779399007417,33.58,77745.96,0.0,-0.97353,4e-05,2.99109]
[1779399007517,33.57,77746.39,0.0,-0.97354,4e-05,2.98999]
[1779399007724,33.57,77746.39,0.0,-0.97354,4e-05,2.98999]
[1779399011031,33.56,77746.64,0.0,-0.97358,4e-05,2.98695]
[1779399011125,33.56,77746.64,0.0,-0.97358,4e-05,2.98695]
[1779399011130,33.55,77746.7,0.0,-0.97359,4e-05,2.98586]
[1779399012570,33.55,77746.7,0.0,-0.97359,4e-05,2.98586]
[1779399012774,33.55,77746.7,0.0,-0.97359,4e-05,2.98586]
[1779399012790,33.55,77746.7,0.0,-0.97359,4e-05,2.98586]
[1779399012919,33.55,77746.7,0.0,-0.97359,4e-05,2.98586]
[1779399012971,33.55,77746.7,0.0,-0.97359,4e-05,2.98586]
[1779399013026,33.55,77746.7,0.0,-0.97359,4e-05,2.98586]
[1779399013099,33.55,77746.7,0.0,-0.97359,4e-05,2.98586]
[1779399013269,33.55,77746.7,0.0,-0.97359,4e-05,2.98586]
[1779399013370,33.54,77746.7,0.0,-0.97361,4e-05,2.98325]
[1779399017034,33.54,77746.7,0.0,-0.97361,4e-05,2.98325]
[1779399017180,33.54,77746.7,0.0,-0.97361,4e-05,2.98325]
[1779399017224,33.54,77746.7,0.0,-0.97361,4e-05,2.98325]
[1779399017275,33.53,77745.91,0.0,-0.9737,4e-05,2.97526]
[1779399020067,33.52,77745.04,0.0,-0.97376,4e-05,2.9696]
[1779399020204,33.52,77745.04,0.0,-0.97376,4e-05,2.9696]
[1779399020274,33.52,77745.04,0.0,-0.97376,4e-05,2.9696]
[1779399020456,33.52,77745.04,0.0,-0.97376,4e-05,2.9696]
[1779399020515,33.52,77745.04,0.0,-0.97377,4e-05,2.96833]
[1779399020763,33.52,77745.04,0.0,-0.97377,4e-05,2.96833]
[1779399023022,33.52,77745.04,0.0,-0.97377,4e-05,2.96833]
[1779399023183,33.52,77745.04,0.0,-0.97377,4e-05,2.96833]
[1779399023234,33.52,77745.04,0.0,-0.97377,4e-05,2.96833]
[1779399023285,33.51,77745.09,0.0,-0.97381,4e-05,2.96471]
[1779399024250,33.51,77745.09,0.0,-0.97381,4e-05,2.96471]
[1779399024278,33.51,77745.09,0.0,-0.97381,4e-05,2.96471]
[1779399024428,33.51,77745.09,0.0,-0.97381,4e-05,2.96471]
[1779399024571,33.51,77745.09,0.0,-0.97381,4e-05,2.96471]
[1779399024634,33.5,77743.3,0.0,-0.97389,4e-05,2.95709]
[1779399025333,33.5,77743.3,0.0,-0.97389,4e-05,2.95709]
[1779399025456,33.5,77743.3,0.0,-0.97389,4e-05,2.95709]
[1779399025528,33.5,77743.3,0.0,-0.97389,4e-05,2.95709]
[1779399025554,33.5,77743.3,0.0,-0.97389,4e-05,2.95709]
[1779399025583,33.5,77741.09,0.0,-0.97399,4e-05,2.948]
[1779399025720,33.5,77741.09,0.0,-0.97399,4e-05,2.948]
[1779399025769,33.5,77741.09,0.0,-0.97399,4e-05,2.948]
[1779399025825,33.5,77741.09,0.0,-0.97399,4e-05,2.948]
[1779399026396,33.5,77741.09,0.0,-0.97399,4e-05,2.948]
[1779399026529,33.5,77741.09,0.0,-0.97399,4e-05,2.948]
[1779399026604,33.49,77735.67,0.0,-0.9742,4e-05,2.92762]
[1779399026741,33.49,77735.67,0.0,-0.9742,4e-05,2.92762]
[1779399029076,33.49,77735.32,0.0,-0.97424,4e-05,2.92401]
[1779399029148,33.49,77735.32,0.0,-0.97424,4e-05,2.92401]
[1779399029426,33.49,77735.32,0.0,-0.97424,4e-05,2.92401]
[1779399029453,33.48,77735.38,0.0,-0.97425,4e-05,2.92304]
[1779399031044,33.48,77735.33,0.0,-0.97426,4e-05,2.92168]
[1779399031237,33.48,77735.33,0.0,-0.97426,4e-05,2.92168]
[1779399031288,33.48,77735.33,0.0,-0.97426,4e-05,2.92168]
[1779399031342,33.48,77735.33,0.0,-0.97426,4e-05,2.92168]
[1779399031440,33.48,77735.32,0.0,-0.9743,4e-05,2.91705]
[1779399033272,33.47,77732.02,0.0,-0.97445,4e-05,2.90312]
[1779399034518,33.47,77728.3,0.0,-0.97459,4e-05,2.88895]
[1779399035034,33.47,77728.3,0.0,-0.97459,4e-05,2.88895]
[1779399041328,33.46,77729.97,0.0,-0.97456,4e-05,2.89258]
[1779399046363,33.47,77729.84,0.0,-0.97452,4e-05,2.89587]
[1779399052596,33.47,77729.89,0.0,-0.97451,4e-05,2.89679]
[1779399065497,33.46,77729.8,0.0,-0.97456,4e-05,2.89226]
[1779399075567,33.45,77729.38,0.0,-0.97461,4e-05,2.88729]
[1779399082616,33.44,77729.66,0.0,-0.97463,4e-05,2.88585]
[1779399087650,33.44,77729.47,0.0,-0.97465,4e-05,2.8835]
[1779399099030,33.44,77729.57,0.0,-0.97466,4e-05,2.88286]
[1779399099171,33.44,77729.57,0.0,-0.97466,4e-05,2.88286]
[1779399099238,33.43,77720.7,0.0,-0.97504,4e-05,2.84586]
[1779399107793,33.42,77720.5,0.0,-0.97506,4e-05,2.84318]
[1779399117864,33.41,77720.5,0.0,-0.97509,4e-05,2.84078]
[1779399128043,33.41,77720.5,0.0,-0.97509,4e-05,2.84078]
[1779399128064,33.41,77720.5,0.0,-0.97509,4e-05,2.84078]
[1779399128941,33.41,77716.11,0.0,-0.97527,4e-05,2.82308]
[1779399131962,33.4,77714.07,0.0,-0.97535,4e-05,2.81544]
[1779399139011,33.4,77713.51,0.0,-0.97538,4e-05,2.81224]
[1779399150091,33.39,77713.29,0.0,-0.97541,4e-05,2.80946]
[1779399153112,33.39,77709.29,0.0,-0.97559,4e-05,2.79212]
[1779399154119,33.39,77705.13,0.0,-0.97573,4e-05,2.77778]
[1779399155126,33.39,77705.51,0.0,-0.97572,4e-05,2.77883]
[1779399157140,33.39,77707.6,0.0,-0.97565,4e-05,2.78572]
[1779399162175,33.39,77707.31,0.0,-0.97567,4e-05,2.78409]
[1779399170231,33.39,77707.07,0.0,-0.97569,4e-05,2.7822]
[1779399175266,33.38,77707.18,0.0,-0.97569,4e-05,2.78189]
[1779399176139,33.38,77707.18,0.0,-0.97569,4e-05,2.78189]
[1779399176272,33.38,77705.89,0.0,-0.97574,4e-05,2.77736]
[1779399180301,33.38,77703.97,0.0,-0.97581,3e-05,2.77029]
[1779399182315,33.38,77702.69,0.0,-0.97586,3e-05,2.7657]
[1779399183494,33.38,77702.69,0.0,-0.97586,3e-05,2.7657]
[1779399183572,33.38,77702.69,0.0,-0.97586,3e-05,2.76558]
[1779399191377,33.38,77702.66,0.0,-0.97587,3e-05,2.76449]
[1779399194399,33.38,77700.35,0.0,-0.97595,3e-05,2.75628]
[1779399198426,33.37,77699.1,0.0,-0.976,3e-05,2.75155]
[1779399202455,33.37,77701.32,0.0,-0.97593,3e-05,2.75861]
[1779399205476,33.37,77703.12,0.0,-0.97587,3e-05,2.76431]
[1779399214539,33.37,77703.58,0.0,-0.9759,3e-05,2.76125]
[1779399219574,33.37,77704.07,0.0,-0.97589,3e-05,2.76219]
[1779399225617,33.36,77701.72,0.0,-0.97598,3e-05,2.75335]
[1779399226623,33.36,77704.08,0.0,-0.9759,3e-05,2.76121]
[1779399228642,33.36,77705.68,0.0,-0.97585,3e-05,2.76634]
[1779399232670,33.36,77708.4,0.0,-0.97576,4e-05,2.77496]
[1779399234684,33.36,77709.5,0.0,-0.97572,4e-05,2.77835]
[1779399239722,33.36,77709.53,0.0,-0.97573,4e-05,2.77754]
[1779399244756,33.35,77709.6,0.0,-0.97574,4e-05,2.77688]
[1779399249792,33.35,77710.05,0.0,-0.97573,4e-05,2.77751]
[1779399254827,33.35,77709.83,0.0,-0.97575,4e-05,2.77586]
[1779399256841,33.35,77707.25,0.0,-0.97584,3e-05,2.76673]
[1779399261877,33.34,77706.92,0.0,-0.97586,3e-05,2.7648]
[1779399264897,33.34,77710.17,0.0,-0.97575,4e-05,2.77536]
[1779399270940,33.34,77709.94,0.0,-0.97577,4e-05,2.77352]
[1779399275975,33.34,77709.89,0.0,-0.97581,4e-05,2.7692]
[1779399278057,33.34,77710.19,0.0,-0.9758,4e-05,2.77006]
[1779399278996,33.34,77719.8,0.0,-0.97547,4e-05,2.80258]
[1779399280008,33.33,77720.4,0.0,-0.97545,4e-05,2.80442]
[1779399284571,33.33,77720.16,0.0,-0.97546,4e-05,2.80316]
[1779399290904,33.33,77720.78,0.0,-0.97545,4e-05,2.80381]
[1779399293093,33.33,77718.5,0.0,-0.97554,4e-05,2.79517]
[1779399295108,33.33,77720.73,0.0,-0.97547,4e-05,2.80243]
[1779399300143,33.32,77720.76,0.0,-0.97548,4e-05,2.80156]
[1779399304203,33.32,77721.14,0.0,-0.97547,4e-05,2.8023]
[1779399304263,33.32,77721.36,0.0,-0.97547,4e-05,2.80268]
[1779399308934,33.32,77721.24,0.0,-0.97547,4e-05,2.80226]
[1779399309031,33.32,77721.48,0.0,-0.97547,4e-05,2.80253]
[1779399309056,33.32,77721.48,0.0,-0.97547,4e-05,2.80253]
[1779399309061,33.32,77721.48,0.0,-0.97547,4e-05,2.80253]
[1779399309178,33.32,77721.48,0.0,-0.97547,4e-05,2.80253]
[1779399309270,33.32,77721.48,0.0,-0.97547,4e-05,2.80253]
[1779399310454,33.32,77722.26,0.0,-0.97544,4e-05,2.80484]
[1779399310526,33.32,77722.26,0.0,-0.97544,4e-05,2.80484]
[1779399310862,33.32,77722.26,0.0,-0.97544,4e-05,2.80484]
[1779399310877,33.32,77729.87,0.0,-0.97517,4e-05,2.8309]
[1779399311043,33.32,77729.87,0.0,-0.97517,4e-05,2.8309]
[1779399311264,33.32,77729.87,0.0,-0.97517,4e-05,2.8309]
[1779399311283,33.32,77729.87,0.0,-0.97517,4e-05,2.8309]
[1779399311532,33.32,77729.87,0.0,-0.97517,4e-05,2.8309]
[1779399311595,33.32,77731.86,0.0,-0.97511,4e-05,2.83756]
[1779399312785,33.32,77731.86,0.0,-0.97511,4e-05,2.83756]
[1779399312964,33.31,77732.12,0.0,-0.9751,4e-05,2.83821]
[1779399313015,33.31,77732.12,0.0,-0.9751,4e-05,2.83821]
[1779399313031,33.31,77732.12,0.0,-0.9751,4e-05,2.83821]
[1779399314524,33.31,77731.58,0.0,-0.97512,4e-05,2.83634]
[1779399314664,33.31,77731.58,0.0,-0.97512,4e-05,2.83634]
[1779399314714,33.31,77731.58,0.0,-0.97512,4e-05,2.83634]
[1779399314770,33.31,77731.58,0.0,-0.97512,4e-05,2.83634]
[1779399315550,33.31,77731.59,0.0,-0.97512,4e-05,2.8359]
[1779399315750,33.31,77731.59,0.0,-0.97512,4e-05,2.8359]
[1779399315783,33.31,77731.59,0.0,-0.97512,4e-05,2.8359]
[1779399315800,33.31,77731.59,0.0,-0.97512,4e-05,2.8359]
[1779399315898,33.31,77731.59,0.0,-0.97512,4e-05,2.8359]
[1779399316025,33.31,77731.9,0.0,-0.97511,4e-05,2.83673]
[1779399316077,33.31,77731.9,0.0,-0.97511,4e-05,2.83673]
[1779399316725,33.31,77731.9,0.0,-0.97511,4e-05,2.83673]
[1779399316771,33.31,77731.9,0.0,-0.97511,4e-05,2.83673]
[1779399316902,33.31,77731.9,0.0,-0.97511,4e-05,2.83673]
[1779399316933,33.31,77734.54,0.0,-0.97502,4e-05,2.84566]
[1779399317027,33.31,77734.54,0.0,-0.97502,4e-05,2.84566]
[1779399322297,33.31,77735.54,0.0,-0.975,4e-05,2.84762]
[1779399323304,33.31,77737.93,0.0,-0.97492,4e-05,2.85569]
[1779399324311,33.31,77736.04,0.0,-0.97499,4e-05,2.84886]
[1779399329346,33.3,77736.16,0.0,-0.975,4e-05,2.84806]
[1779399330249,33.3,77736.16,0.0,-0.975,4e-05,2.84806]
[1779399335388,33.3,77736.13,0.0,-0.97504,4e-05,2.8432]
[1779399337031,33.3,77736.13,0.0,-0.97504,4e-05,2.8432]
[1779399337083,33.3,77736.13,0.0,-0.97504,4e-05,2.8432]
[1779399337270,33.3,77736.13,0.0,-0.97504,4e-05,2.8432]
[1779399342436,33.29,77736.18,0.0,-0.97505,4e-05,2.84183]
[1779399347472,33.29,77735.73,0.0,-0.97508,4e-05,2.8392]
[1779399352821,33.29,77735.77,0.0,-0.97509,4e-05,2.83851]
[1779399352958,33.29,77735.77,0.0,-0.97509,4e-05,2.83851]
[1779399353620,33.29,77735.65,0.0,-0.9751,4e-05,2.83789]
[1779399353700,33.29,77711.71,0.0,-0.97595,3e-05,2.75552]
[1779399354422,33.29,77711.71,0.0,-0.97595,3e-05,2.75552]
[1779399354701,33.29,77711.71,0.0,-0.97595,3e-05,2.75552]
[1779399354985,33.29,77711.71,0.0,-0.97595,3e-05,2.75552]
[1779399354995,33.29,77703.83,0.0,-0.97622,3e-05,2.7288]
[1779399355281,33.29,77703.83,0.0,-0.97622,3e-05,2.7288]
[1779399355312,33.29,77703.83,0.0,-0.97622,3e-05,2.7288]
[1779399355528,33.29,77706.33,0.0,-0.97613,3e-05,2.73721]
[1779399356313,33.29,77706.33,0.0,-0.97613,3e-05,2.73721]
[1779399356431,33.29,77706.33,0.0,-0.97613,3e-05,2.73721]
[1779399356662,33.29,77706.33,0.0,-0.97613,3e-05,2.73721]
[1779399357051,33.29,77706.91,0.0,-0.97611,3e-05,2.73913]
[1779399357817,33.29,77706.91,0.0,-0.97611,3e-05,2.73913]
[1779399361546,33.29,77707.18,0.0,-0.97611,3e-05,2.73984]
[1779399361633,33.29,77707.18,0.0,-0.97611,3e-05,2.73984]
[1779399361768,33.29,77707.18,0.0,-0.97611,3e-05,2.73984]
[1779399361950,33.29,77707.18,0.0,-0.97611,3e-05,2.73984]
[1779399362024,33.28,77707.37,0.0,-0.9761,3e-05,2.74043]
[1779399362083,33.28,77707.37,0.0,-0.9761,3e-05,2.74043]
[1779399362272,33.28,77707.37,0.0,-0.9761,3e-05,2.74043]
[1779399362298,33.28,77707.37,0.0,-0.9761,3e-05,2.74043]
[1779399365598,33.28,77708.78,0.0,-0.97605,3e-05,2.74492]
[1779399366775,33.28,77708.78,0.0,-0.97605,3e-05,2.74492]
[1779399366912,33.28,77708.78,0.0,-0.97605,3e-05,2.74492]
[1779399367021,33.28,77708.72,0.0,-0.97606,3e-05,2.74464]
[1779399367125,33.28,77708.72,0.0,-0.97606,3e-05,2.74464]
[1779399367475,33.28,77708.72,0.0,-0.97606,3e-05,2.74464]
[1779399367521,33.28,77708.72,0.0,-0.97606,3e-05,2.74464]
[1779399367635,33.28,77708.72,0.0,-0.97606,3e-05,2.74464]
[1779399367825,33.28,77708.72,0.0,-0.97606,3e-05,2.74464]
[1779399368438,33.28,77708.91,0.0,-0.97605,3e-05,2.7452]
[1779399368522,33.28,77708.91,0.0,-0.97605,3e-05,2.7452]
[1779399368554,33.28,77708.91,0.0,-0.97605,3e-05,2.7452]
[1779399368883,33.28,77708.91,0.0,-0.97605,3e-05,2.7452]
[1779399368904,33.28,77708.91,0.0,-0.97605,3e-05,2.7452]
[1779399369023,33.28,77708.84,0.0,-0.97606,3e-05,2.74488]
[1779399369059,33.28,77708.84,0.0,-0.97606,3e-05,2.74488]
[1779399369306,33.28,77708.84,0.0,-0.97606,3e-05,2.74488]
[1779399369359,33.28,77708.84,0.0,-0.97606,3e-05,2.74488]
[1779399369534,33.28,77708.84,0.0,-0.97606,3e-05,2.74488]
[1779399369536,33.28,77708.84,0.0,-0.97606,3e-05,2.74488]
[1779399369722,33.28,77708.84,0.0,-0.97606,3e-05,2.74488]
[1779399369847,33.28,77708.84,0.0,-0.97606,3e-05,2.74488]
[1779399369875,33.28,77710.97,0.0,-0.97598,3e-05,2.75202]
[1779399370023,33.28,77710.97,0.0,-0.97598,3e-05,2.75202]
[1779399370177,33.28,77710.97,0.0,-0.97598,3e-05,2.75202]
[1779399370263,33.28,77710.97,0.0,-0.97598,3e-05,2.75202]
[1779399370633,33.28,77713.78,0.0,-0.97588,3e-05,2.76147]
[1779399371799,33.28,77713.78,0.0,-0.97588,3e-05,2.76147]
[1779399371919,33.28,77713.78,0.0,-0.97588,3e-05,2.76147]
[1779399372021,33.28,77714.11,0.0,-0.97587,3e-05,2.76248]
[1779399372283,33.28,77714.11,0.0,-0.97587,3e-05,2.76248]
[1779399373618,33.28,77714.14,0.0,-0.97587,3e-05,2.76246]
[1779399373776,33.28,77714.14,0.0,-0.97587,3e-05,2.76246]
[1779399373827,33.28,77715.59,0.0,-0.97583,4e-05,2.76728]
[1779399374085,33.28,77715.59,0.0,-0.97583,4e-05,2.76728]
[1779399374279,33.28,77715.59,0.0,-0.97583,4e-05,2.76728]
[1779399374432,33.28,77715.59,0.0,-0.97583,4e-05,2.76728]
[1779399374563,33.28,77715.59,0.0,-0.97583,4e-05,2.76728]
[1779399374765,33.28,77715.59,0.0,-0.97583,4e-05,2.76728]
[1779399374783,33.28,77715.59,0.0,-0.97583,4e-05,2.76728]
[1779399374865,33.28,77717.01,0.0,-0.97578,4e-05,2.772]
[1779399375873,33.28,77717.01,0.0,-0.97578,4e-05,2.772]
[1779399375972,33.28,77718.54,0.0,-0.97572,4e-05,2.77708]
[1779399376675,33.28,77720.01,0.0,-0.97567,4e-05,2.78196]
[1779399377270,33.28,77720.01,0.0,-0.97567,4e-05,2.78196]
[1779399382717,33.28,77723.04,0.0,-0.97558,4e-05,2.79141]
[1779399383284,33.28,77723.04,0.0,-0.97558,4e-05,2.79141]
[1779399388759,33.27,77723.26,0.0,-0.97558,4e-05,2.79114]
[1779399393794,33.27,77722.05,0.0,-0.97566,4e-05,2.78286]
[1779399394322,33.27,77722.05,0.0,-0.97566,4e-05,2.78286]
[1779399399836,33.27,77721.37,0.0,-0.97569,4e-05,2.77962]
[1779399404871,33.27,77721.78,0.0,-0.97569,4e-05,2.78027]
[1779399409906,33.26,77722.31,0.0,-0.97567,4e-05,2.78134]
[1779399414941,33.26,77721.62,0.0,-0.97571,4e-05,2.77823]
[1779399420983,33.26,77722.08,0.0,-0.9757,4e-05,2.77891]
[1779399424007,33.26,77715.99,0.0,-0.97592,3e-05,2.75769]
[1779399425012,33.26,77714.16,0.0,-0.97598,3e-05,2.75136]
[1779399427282,33.26,77714.55,0.0,-0.97597,3e-05,2.75248]
[1779399427419,33.26,77714.55,0.0,-0.97597,3e-05,2.75248]
[1779399428032,33.26,77708.88,0.0,-0.97617,3e-05,2.73317]
[1779399428244,33.26,77708.88,0.0,-0.97617,3e-05,2.73317]
[1779399429039,33.26,77701.69,0.0,-0.97642,3e-05,2.70888]
[1779399430046,33.26,77700.51,0.0,-0.97646,3e-05,2.7049]
[1779399435081,33.26,77700.15,0.0,-0.97647,3e-05,2.70359]
[1779399440115,33.26,77700.01,0.0,-0.97648,3e-05,2.70304]
[1779399446158,33.26,77700.03,0.0,-0.97648,3e-05,2.703]
[1779399450185,33.26,77697.81,0.0,-0.97656,3e-05,2.69547]
[1779399455221,33.26,77697.77,0.0,-0.97659,3e-05,2.69202]
[1779399460256,33.26,77697.65,0.0,-0.97659,3e-05,2.69157]
[1779399466297,33.26,77699.87,0.0,-0.97651,3e-05,2.69892]
[1779399472340,33.25,77699.42,0.0,-0.97653,3e-05,2.69727]
[1779399473351,33.25,77698.37,0.0,-0.97657,3e-05,2.69373]
[1779399478387,33.25,77698.56,0.0,-0.97656,3e-05,2.69427]
[1779399483422,33.25,77700.02,0.0,-0.97651,3e-05,2.69904]
[1779399486443,33.25,77701.2,0.0,-0.97647,3e-05,2.70291]
[1779399491479,33.25,77701.12,0.0,-0.97648,3e-05,2.70252]
[1779399497520,33.25,77700.56,0.0,-0.9765,3e-05,2.70058]
[1779399504568,33.25,77700.34,0.0,-0.97651,3e-05,2.69984]
[1779399509604,33.25,77701.66,0.0,-0.97646,3e-05,2.70429]
[1779399514640,33.25,77702.42,0.0,-0.97646,3e-05,2.70361]
[1779399520682,33.25,77702.52,0.0,-0.97646,3e-05,2.70403]
[1779399522696,33.25,77700.31,0.0,-0.97653,3e-05,2.69666]
[1779399527730,33.25,77699.45,0.0,-0.97656,3e-05,2.69394]
[1779399529745,33.25,77701.79,0.0,-0.97648,3e-05,2.70185]
[1779399534780,33.25,77701.17,0.0,-0.9765,3e-05,2.6999]
[1779399542836,33.26,77701.16,0.0,-0.9765,3e-05,2.70001]
[1779399551898,33.26,77700.61,0.0,-0.97652,3e-05,2.69819]
[1779399557941,33.26,77700.78,0.0,-0.97651,3e-05,2.69871]
[1779399562977,33.25,77700.79,0.0,-0.97651,3e-05,2.69867]
[1779399567372,33.25,77700.52,0.0,-0.97652,3e-05,2.69769]
[1779399572040,33.25,77700.53,0.0,-0.97655,3e-05,2.69436]
[1779399577075,33.25,77700.88,0.0,-0.97654,3e-05,2.69543]
[1779399583117,33.25,77700.63,0.0,-0.97655,3e-05,2.69445]
[1779399588152,33.25,77699.35,0.0,-0.97659,3e-05,2.69005]
[1779399590166,33.25,77697.22,0.0,-0.97667,3e-05,2.6829]
[1779399596208,33.25,77699.42,0.0,-0.97659,3e-05,2.69017]
[1779399601296,33.25,77699.42,0.0,-0.97659,3e-05,2.69017]
[1779399601575,33.25,77699.42,0.0,-0.97659,3e-05,2.69017]
[1779399601803,33.25,77699.42,0.0,-0.97659,3e-05,2.69017]
[1779399601888,33.25,77697.74,0.0,-0.97665,3e-05,2.68441]
[1779399602255,33.25,77691.46,0.0,-0.97686,3e-05,2.66352]
[1779399607273,33.25,77690.55,0.0,-0.97689,3e-05,2.66057]
[1779399607290,33.25,77688.72,0.0,-0.97696,3e-05,2.65455]
[1779399612324,33.25,77687.86,0.0,-0.97698,3e-05,2.65191]
[1779399615345,33.25,77686.36,0.0,-0.97703,3e-05,2.64712]
[1779399622396,33.27,77686.21,0.0,-0.97699,3e-05,2.65133]
[1779399626423,33.28,77684.71,0.0,-0.97699,3e-05,2.65088]
[1779399628437,33.29,77680.19,0.0,-0.97712,3e-05,2.63823]
[1779399633277,33.3,77680.18,0.0,-0.9771,3e-05,2.63956]
[1779399634481,33.31,77678.83,0.0,-0.97712,3e-05,2.63742]
[1779399639516,33.33,77679.26,0.0,-0.97705,3e-05,2.6446]
[1779399641530,33.34,77677.46,0.0,-0.97708,3e-05,2.64096]
[1779399645589,33.35,77677.61,0.0,-0.97704,3e-05,2.64488]
[1779399645843,33.35,77677.61,0.0,-0.97704,3e-05,2.64488]
[1779399646566,33.35,77674.26,0.0,-0.97713,3e-05,2.63615]
[1779399651600,33.38,77673.19,0.0,-0.9771,3e-05,2.63951]
[1779399653614,33.38,77671.81,0.0,-0.97712,3e-05,2.63726]
[1779399655628,33.39,77666.08,0.0,-0.97729,3e-05,2.62079]
[1779399657642,33.4,77664.27,0.0,-0.97732,3e-05,2.61721]
[1779399659665,33.4,77663.22,0.0,-0.97735,3e-05,2.61495]
[1779399664700,33.42,77661.69,0.0,-0.97734,3e-05,2.61576]
[1779399666092,33.42,77661.69,0.0,-0.97734,3e-05,2.61576]
[1779399666128,33.43,77661.05,0.0,-0.97734,3e-05,2.61598]
[1779399666716,33.43,77653.35,0.0,-0.97758,3e-05,2.59215]
[1779399667722,33.43,77652.79,0.0,-0.97758,3e-05,2.59153]
[1779399669765,33.43,77652.79,0.0,-0.97758,3e-05,2.59153]
[1779399669806,33.43,77652.79,0.0,-0.97758,3e-05,2.59153]
[1779399671750,33.45,77650.66,0.0,-0.97761,3e-05,2.58939]
[1779399672758,33.45,77648.08,0.0,-0.97768,3e-05,2.58225]
[1779399675779,33.46,77646.81,0.0,-0.97768,3e-05,2.58173]
[1779399680814,33.48,77646.76,0.0,-0.97762,3e-05,2.58749]
[1779399685849,33.5,77646.44,0.0,-0.97757,3e-05,2.59229]
[1779399690884,33.52,77646.58,0.0,-0.97751,3e-05,2.59848]
[1779399695919,33.54,77646.35,0.0,-0.97749,3e-05,2.60022]
[1779399700953,33.56,77646.27,0.0,-0.97743,3e-05,2.60557]
[1779399701961,33.56,77645.09,0.0,-0.97746,3e-05,2.60286]
[1779399708005,33.58,77645.5,0.0,-0.97738,3e-05,2.61083]
[1779399709013,33.58,77649.35,0.0,-0.97724,3e-05,2.62442]
[1779399709776,33.58,77649.35,0.0,-0.97724,3e-05,2.62442]
[1779399710020,33.59,77651.11,0.0,-0.97717,3e-05,2.63122]
[1779399712034,33.59,77653.4,0.0,-0.97707,3e-05,2.6408]
[1779399718076,33.61,77653.31,0.0,-0.97701,3e-05,2.64673]
[1779399729154,33.65,77653.74,0.0,-0.97688,3e-05,2.65936]
[1779399735196,33.67,77654.01,0.0,-0.97681,3e-05,2.66625]
[1779399737422,33.67,77654.01,0.0,-0.97681,3e-05,2.66625]
[1779399737521,33.67,77654.01,0.0,-0.97681,3e-05,2.66625]
[1779399742619,33.69,77654.05,0.0,-0.97674,3e-05,2.67328]
[1779399742771,33.69,77654.05,0.0,-0.97674,3e-05,2.67328]
[1779399748290,33.71,77654.03,0.0,-0.97668,3e-05,2.67905]
[1779399752318,33.72,77651.67,0.0,-0.97674,3e-05,2.6719]
[1779399753324,33.72,77653.49,0.0,-0.97667,3e-05,2.67885]
[1779399756296,33.73,77653.23,0.0,-0.97666,3e-05,2.67993]
[1779399756412,33.73,77653.23,0.0,-0.97665,3e-05,2.6809]
[1779399756521,33.73,77653.23,0.0,-0.97665,3e-05,2.6809]
[1779399762388,33.75,77652.54,0.0,-0.97661,3e-05,2.68447]
[1779399767423,33.77,77651.5,0.0,-0.9766,3e-05,2.68595]
[1779399769244,33.77,77651.5,0.0,-0.9766,3e-05,2.68595]
[1779399769270,33.77,77651.5,0.0,-0.9766,3e-05,2.68595]
[1779399769363,33.77,77651.5,0.0,-0.9766,3e-05,2.68595]
[1779399769520,33.77,77651.5,0.0,-0.97658,3e-05,2.68792]
[1779399780514,33.81,77651.06,0.0,-0.97648,3e-05,2.6972]
[1779399785549,33.82,77650.54,0.0,-0.97645,3e-05,2.70031]
[1779399788571,33.83,77649.22,0.0,-0.97646,3e-05,2.69884]
[1779399789632,33.83,77649.22,0.0,-0.97646,3e-05,2.69884]
[1779399789743,33.83,77649.22,0.0,-0.97646,3e-05,2.69884]
[1779399789770,33.83,77649.22,0.0,-0.97646,3e-05,2.69884]
[1779399793977,33.84,77648.68,0.0,-0.97644,3e-05,2.70091]
[1779399795216,33.85,77648.56,0.0,-0.97643,3e-05,2.70243]
[1779399795259,33.85,77639.05,0.0,-0.97675,3e-05,2.6711]
[1779399796195,33.85,77639.05,0.0,-0.97675,3e-05,2.6711]
[1779399796269,33.85,77639.05,0.0,-0.97675,3e-05,2.6711]
[1779399796270,33.85,77639.05,0.0,-0.97675,3e-05,2.6711]
[1779399796324,33.85,77637.4,0.0,-0.9768,3e-05,2.66566]
[1779399796523,33.85,77637.4,0.0,-0.9768,3e-05,2.66566]
[1779399796632,33.85,77636.04,0.0,-0.97685,3e-05,2.66123]
[1779399801667,33.85,77635.74,0.0,-0.97684,3e-05,2.6622]
[1779399805139,33.85,77635.74,0.0,-0.97684,3e-05,2.6622]
[1779399805198,33.85,77635.74,0.0,-0.97684,3e-05,2.6622]
[1779399805270,33.85,77635.74,0.0,-0.97684,3e-05,2.6622]
[1779399805697,33.87,77636.98,0.0,-0.97675,3e-05,2.67035]
[1779399806848,33.87,77636.98,0.0,-0.97675,3e-05,2.67035]
[1779399806949,33.87,77643.7,0.0,-0.97651,3e-05,2.69441]
[1779399808353,33.87,77643.7,0.0,-0.97651,3e-05,2.69441]
[1779399808369,33.87,77643.7,0.0,-0.97651,3e-05,2.69441]
[1779399808365,33.88,77644.9,0.0,-0.97646,3e-05,2.69933]
[1779399808521,33.88,77644.9,0.0,-0.97646,3e-05,2.69933]
[1779399813753,33.89,77646.03,0.0,-0.97639,3e-05,2.70555]
[1779399820803,33.9,77646.48,0.0,-0.97637,3e-05,2.70729]
[1779399822817,33.9,77648.74,0.0,-0.97628,3e-05,2.71561]
[1779399827852,33.91,77648.11,0.0,-0.97625,3e-05,2.71825]
[1779399829865,33.92,77646.97,0.0,-0.97627,3e-05,2.71638]
[1779399831914,33.92,77646.59,0.0,-0.97628,3e-05,2.71608]
[1779399831992,33.92,77646.59,0.0,-0.97628,3e-05,2.71608]
[1779399832021,33.92,77646.59,0.0,-0.97628,3e-05,2.71608]
[1779399832083,33.93,77641.36,0.0,-0.97644,3e-05,2.6998]
[1779399834901,33.93,77638.02,0.0,-0.97653,3e-05,2.69179]
[1779399839936,33.95,77639.35,0.0,-0.97643,3e-05,2.70118]
[1779399840943,33.95,77644.6,0.0,-0.97624,3e-05,2.71947]
[1779399841972,33.95,77644.6,0.0,-0.97624,3e-05,2.71947]
[1779399842020,33.95,77644.6,0.0,-0.97624,3e-05,2.71947]
[1779399842107,33.95,77644.6,0.0,-0.97624,3e-05,2.71947]
[1779399842268,33.95,77644.6,0.0,-0.97624,3e-05,2.71947]
[1779399842356,33.96,77647.1,0.0,-0.97615,3e-05,2.7287]
[1779399843963,33.96,77649.26,0.0,-0.97605,3e-05,2.73777]
[1779399846986,33.97,77650.92,0.0,-0.97597,3e-05,2.74608]
[1779399849560,33.98,77651.15,0.0,-0.97594,3e-05,2.7487]
[1779399849628,33.98,77651.15,0.0,-0.97594,3e-05,2.7487]
[1779399849778,33.98,77651.15,0.0,-0.97594,3e-05,2.7487]
[1779399850831,33.98,77651.34,0.0,-0.97592,3e-05,2.75025]
[1779399851014,33.98,77654.95,0.0,-0.9758,3e-05,2.76229]
[1779399852041,33.99,77662.5,0.0,-0.97552,3e-05,2.78942]
[1779399853041,33.99,77663.34,0.0,-0.97548,3e-05,2.7931]
[1779399854312,33.99,77663.34,0.0,-0.97548,3e-05,2.7931]
[1779399854477,33.99,77663.34,0.0,-0.97548,3e-05,2.7931]
[1779399854465,33.99,77668.02,0.0,-0.97531,4e-05,2.80974]
[1779399854520,33.99,77668.02,0.0,-0.97531,4e-05,2.80974]
[1779399860090,34.01,77665.45,0.0,-0.97535,3e-05,2.80599]
[1779399865125,34.02,77665.39,0.0,-0.9753,4e-05,2.80989]
[1779399866709,34.02,77665.39,0.0,-0.9753,4e-05,2.80989]
[1779399866768,34.02,77665.39,0.0,-0.9753,4e-05,2.80989]
[1779399866950,34.02,77665.39,0.0,-0.9753,4e-05,2.80989]
[1779399866959,34.02,77665.39,0.0,-0.9753,4e-05,2.80989]
[1779399867107,34.02,77665.39,0.0,-0.9753,4e-05,2.80989]
[1779399867158,34.02,77665.39,0.0,-0.9753,4e-05,2.80989]
[1779399867268,34.02,77665.39,0.0,-0.9753,4e-05,2.80989]
[1779399868209,34.02,77665.36,0.0,-0.97529,4e-05,2.8114]
[1779399868268,34.02,77665.36,0.0,-0.97529,4e-05,2.8114]
[1779399868277,34.02,77665.36,0.0,-0.97529,4e-05,2.8114]
[1779399868329,34.02,77665.36,0.0,-0.97529,4e-05,2.8114]
[1779399868412,34.02,77665.36,0.0,-0.97529,4e-05,2.8114]
[1779399868522,34.03,77665.36,0.0,-0.97528,4e-05,2.8122]
[1779399868564,34.03,77665.36,0.0,-0.97528,4e-05,2.8122]
[1779399868704,34.03,77665.36,0.0,-0.97528,4e-05,2.8122]
[1779399868756,34.03,77665.36,0.0,-0.97528,4e-05,2.8122]
[1779399868771,34.03,77665.36,0.0,-0.97528,4e-05,2.8122]
[1779399869127,34.03,77665.36,0.0,-0.97528,4e-05,2.8122]
[1779399869263,34.03,77665.36,0.0,-0.97528,4e-05,2.8122]
[1779399869269,34.03,77665.36,0.0,-0.97528,4e-05,2.8122]
[1779399869340,34.03,77665.36,0.0,-0.97528,4e-05,2.8122]
[1779399869364,34.03,77662.7,0.0,-0.97537,3e-05,2.80401]
[1779399870160,34.03,77660.69,0.0,-0.97543,3e-05,2.79805]
[1779399873652,34.04,77660.25,0.0,-0.97544,3e-05,2.79567]
[1779399876328,34.04,77661.28,0.0,-0.97541,3e-05,2.7986]
[1779399876381,34.04,77661.28,0.0,-0.97541,3e-05,2.7986]
[1779399876520,34.04,77660.16,0.0,-0.97546,3e-05,2.79456]
[1779399880411,34.03,77660.11,0.0,-0.97546,3e-05,2.79386]
[1779399880463,34.03,77660.11,0.0,-0.97546,3e-05,2.79386]
[1779399880520,34.03,77660.11,0.0,-0.97546,3e-05,2.79386]
[1779399880513,34.03,77658.94,0.0,-0.97551,3e-05,2.78939]
[1779399880618,34.03,77658.94,0.0,-0.97551,3e-05,2.78939]
[1779399880632,34.03,77658.94,0.0,-0.97551,3e-05,2.78939]
[1779399883768,34.03,77658.38,0.0,-0.97554,3e-05,2.78673]
[1779399883938,34.03,77658.38,0.0,-0.97554,3e-05,2.78673]
[1779399883990,34.03,77658.38,0.0,-0.97554,3e-05,2.78673]
[1779399885770,34.03,77658.11,0.0,-0.97555,3e-05,2.7853]
[1779399885899,34.03,77658.11,0.0,-0.97555,3e-05,2.7853]
[1779399885951,34.03,77658.11,0.0,-0.97555,3e-05,2.7853]
[1779399889768,34.03,77658.11,0.0,-0.97556,3e-05,2.78504]
[1779399889885,34.03,77658.11,0.0,-0.97556,3e-05,2.78504]
[1779399889937,34.03,77658.11,0.0,-0.97556,3e-05,2.78504]
[1779399891771,34.04,77657.86,0.0,-0.97553,3e-05,2.78717]
[1779399891928,34.04,77657.86,0.0,-0.97553,3e-05,2.78717]
[1779399891979,34.04,77657.86,0.0,-0.97553,3e-05,2.78717]
[1779399892551,34.04,77657.23,0.0,-0.97555,3e-05,2.78586]
[1779399895335,34.05,77655.69,0.0,-0.97557,3e-05,2.78309]
[1779399895777,34.05,77655.69,0.0,-0.97557,3e-05,2.78309]
[1779399895919,34.05,77655.69,0.0,-0.97557,3e-05,2.78309]
[1779399895988,34.05,77655.69,0.0,-0.97557,3e-05,2.78309]
[1779399896025,34.05,77655.69,0.0,-0.97557,3e-05,2.78309]
[1779399896068,34.05,77655.69,0.0,-0.97557,3e-05,2.78309]
[1779399896105,34.05,77655.69,0.0,-0.97557,3e-05,2.78309]
[1779399897041,34.05,77655.51,0.0,-0.97557,3e-05,2.78329]
[1779399897270,34.05,77655.51,0.0,-0.97557,3e-05,2.78329]
[1779399898029,34.05,77655.18,0.0,-0.97558,3e-05,2.78299]
[1779399898167,34.05,77655.18,0.0,-0.97558,3e-05,2.78299]
[1779399898271,34.05,77655.18,0.0,-0.97558,3e-05,2.78299]
[1779399898439,34.05,77655.18,0.0,-0.97558,3e-05,2.78299]
[1779399898465,34.05,77655.18,0.0,-0.97558,3e-05,2.78299]
[1779399898525,34.05,77655.18,0.0,-0.97558,3e-05,2.78299]
[1779399898492,34.05,77653.5,0.0,-0.97564,3e-05,2.77709]
[1779399900237,34.05,77652.81,0.0,-0.97566,3e-05,2.77452]
[1779399900270,34.05,77652.81,0.0,-0.97566,3e-05,2.77452]
[1779399900432,34.05,77652.81,0.0,-0.97566,3e-05,2.77452]
[1779399900476,34.05,77652.81,0.0,-0.97566,3e-05,2.77452]
[1779399902076,34.05,77652.44,0.0,-0.97568,3e-05,2.77302]
[1779399902206,34.05,77652.44,0.0,-0.97568,3e-05,2.77302]
[1779399902250,34.05,77652.44,0.0,-0.97568,3e-05,2.77302]
[1779399902270,34.05,77652.44,0.0,-0.97568,3e-05,2.77302]
[1779399902317,34.05,77652.44,0.0,-0.97568,3e-05,2.77302]
[1779399902369,34.05,77652.44,0.0,-0.97568,3e-05,2.77302]
[1779399903494,34.06,77652.26,0.0,-0.97567,3e-05,2.77406]
[1779399903390,34.06,77650.36,0.0,-0.97572,3e-05,2.76853]
[1779399903564,34.06,77650.36,0.0,-0.97572,3e-05,2.76853]
[1779399903635,34.06,77650.36,0.0,-0.97572,3e-05,2.76853]
[1779399903706,34.06,77650.36,0.0,-0.97572,3e-05,2.76853]
[1779399903739,34.06,77650.36,0.0,-0.97572,3e-05,2.76853]
[1779399904398,34.06,77648.73,0.0,-0.97577,3e-05,2.76391]
[1779399905405,34.06,77647.36,0.0,-0.97581,3e-05,2.76018]
[1779399905773,34.06,77647.36,0.0,-0.97581,3e-05,2.76018]
[1779399911447,34.08,77647.53,0.0,-0.97575,3e-05,2.76578]
[1779399917488,34.09,77647.24,0.0,-0.97571,3e-05,2.7698]
[1779399918495,34.1,77644.6,0.0,-0.97579,3e-05,2.76184]
[1779399924539,34.11,77644.02,0.0,-0.97576,3e-05,2.76493]
[1779399927519,34.12,77644.02,0.0,-0.97575,3e-05,2.76577]
[1779399927562,34.12,77642.84,0.0,-0.97577,3e-05,2.7635]
[1779399931591,34.13,77639.73,0.0,-0.97587,3e-05,2.75319]
[1779399933777,34.13,77639.69,0.0,-0.97587,3e-05,2.75391]
[1779399933888,34.13,77639.69,0.0,-0.97587,3e-05,2.75391]
[1779399933984,34.14,77641.76,0.0,-0.97578,3e-05,2.76248]
[1779399939645,34.15,77641.68,0.0,-0.97574,3e-05,2.7664]
[1779399942667,34.16,77640.07,0.0,-0.97577,3e-05,2.76356]
[1779399947702,34.17,77639.8,0.0,-0.97573,3e-05,2.76687]
[1779399952736,34.19,77639.93,0.0,-0.97568,3e-05,2.77147]
[1779399958778,34.2,77639.68,0.0,-0.97564,3e-05,2.77559]
[1779399967841,34.22,77639.65,0.0,-0.97556,3e-05,2.78283]
[1779399972877,34.24,77639.39,0.0,-0.97553,3e-05,2.78599]
[1779399977912,34.25,77638.83,0.0,-0.9755,3e-05,2.7889]
[1779399981940,34.26,77637.2,0.0,-0.97552,3e-05,2.78664]
[1779399987674,34.27,77637.2,0.0,-0.97551,3e-05,2.78824]
[1779399988989,34.28,77638.9,0.0,-0.97541,3e-05,2.79788]
[1779399989996,34.28,77640.4,0.0,-0.97535,3e-05,2.80368]
[1779399991003,34.28,77638.17,0.0,-0.97544,3e-05,2.79364]
[1779399994025,34.29,77640.87,0.0,-0.97533,3e-05,2.80502]
[1779400000067,34.31,77640.96,0.0,-0.97527,3e-05,2.80989]
[1779400005102,34.32,77641.11,0.0,-0.97523,3e-05,2.81416]
[1779400010137,34.33,77641.0,0.0,-0.97519,3e-05,2.81752]
[1779400017186,34.35,77640.25,0.0,-0.97517,3e-05,2.82016]
[1779400022221,34.36,77640.56,0.0,-0.97512,3e-05,2.82481]
[1779400028263,34.37,77640.57,0.0,-0.97507,3e-05,2.82911]
[1779400035312,34.39,77639.99,0.0,-0.97504,3e-05,2.83206]
[1779400040348,34.4,77637.7,0.0,-0.97508,3e-05,2.82785]
[1779400045382,34.41,77635.72,0.0,-0.97512,3e-05,2.82474]
[1779400048403,34.41,77637.36,0.0,-0.97504,3e-05,2.83239]
[1779400052148,34.42,77637.55,0.0,-0.97502,3e-05,2.83373]
[1779400058473,34.44,77635.6,0.0,-0.97505,3e-05,2.83015]
[1779400062501,34.45,77634.28,0.0,-0.97507,3e-05,2.82859]
[1779400067536,34.46,77633.11,0.0,-0.97507,3e-05,2.82833]
[1779400069549,34.46,77630.71,0.0,-0.97514,3e-05,2.82176]
[1779400074585,34.47,77630.61,0.0,-0.9751,3e-05,2.8252]
[1779400079855,34.48,77630.01,0.0,-0.97511,3e-05,2.82471]
[1779400080627,34.49,77628.91,0.0,-0.97511,3e-05,2.82406]
[1779400084655,34.5,77625.88,0.0,-0.97519,3e-05,2.81699]
[1779400086669,34.5,77622.9,0.0,-0.97527,3e-05,2.80861]
[1779400089690,34.5,77621.59,0.0,-0.97532,3e-05,2.80448]
[1779400091704,34.5,77615.16,0.0,-0.97554,3e-05,2.78259]
[1779400093131,34.5,77615.06,0.0,-0.97555,3e-05,2.78203]
[1779400093602,34.5,77615.06,0.0,-0.97555,3e-05,2.78203]
[1779400093718,34.5,77605.56,0.0,-0.97588,3e-05,2.75048]
[1779400094724,34.5,77596.67,0.0,-0.97618,3e-05,2.72123]
[1779400095732,34.5,77598.0,0.0,-0.97613,3e-05,2.72543]
[1779400096739,34.5,77599.3,0.0,-0.97609,3e-05,2.72954]
[1779400097746,34.5,77600.94,0.0,-0.97603,3e-05,2.73582]
[1779400100766,34.51,77602.07,0.0,-0.97596,3e-05,2.74222]
[1779400102780,34.52,77604.27,0.0,-0.97587,3e-05,2.75122]
[1779400103787,34.52,77607.75,0.0,-0.97574,3e-05,2.76354]
[1779400104795,34.52,77608.93,0.0,-0.97569,3e-05,2.76829]
[1779400105802,34.52,77605.46,0.0,-0.9758,3e-05,2.75771]
[1779400110837,34.54,77604.67,0.0,-0.97578,3e-05,2.7594]
[1779400120942,34.55,77605.4,0.0,-0.97575,3e-05,2.76184]
[1779400126949,34.55,77605.48,0.0,-0.97573,3e-05,2.76347]
[1779400131984,34.55,77605.9,0.0,-0.97573,3e-05,2.76362]
[1779400137020,34.54,77605.64,0.0,-0.97575,3e-05,2.76153]
[1779400141049,34.54,77603.37,0.0,-0.97584,3e-05,2.75309]
[1779400146084,34.54,77603.32,0.0,-0.97585,3e-05,2.75178]
[1779400151120,34.53,77602.9,0.0,-0.97588,3e-05,2.74905]
[1779400156155,34.53,77603.12,0.0,-0.97589,3e-05,2.74867]
[1779400161190,34.53,77602.6,0.0,-0.97592,3e-05,2.74588]
[1779400168238,34.52,77602.7,0.0,-0.97593,3e-05,2.74472]
[1779400171565,34.52,77602.38,0.0,-0.97594,3e-05,2.74326]
[1779400171758,34.52,77602.38,0.0,-0.97594,3e-05,2.74326]
[1779400181329,34.51,77602.25,0.0,-0.976,3e-05,2.73737]
[1779400183344,34.51,77601.09,0.0,-0.97604,3e-05,2.73322]
[1779400188378,34.51,77598.48,0.0,-0.97614,3e-05,2.72385]
[1779400193414,34.51,77598.75,0.0,-0.97614,3e-05,2.72398]
[1779400198449,34.51,77598.49,0.0,-0.97615,3e-05,2.7224]
[1779400199456,34.5,77597.41,0.0,-0.97619,3e-05,2.71874]
[1779400204491,34.5,77597.37,0.0,-0.9762,3e-05,2.71795]
[1779400210533,34.5,77597.37,0.0,-0.97621,3e-05,2.71719]
[1779400217582,34.5,77597.15,0.0,-0.97622,3e-05,2.71562]
[1779400224631,34.49,77597.15,0.0,-0.97623,3e-05,2.7148]
[1779400229668,34.49,77597.28,0.0,-0.97623,3e-05,2.71466]
[1779400234704,34.49,77597.83,0.0,-0.97625,3e-05,2.71262]
[1779400239739,34.49,77597.29,0.0,-0.97627,3e-05,2.71034]
[1779400244781,34.49,77596.98,0.0,-0.97629,3e-05,2.70883]
[1779400249814,34.49,77596.66,0.0,-0.9763,3e-05,2.70729]
[1779400256865,34.48,77596.54,0.0,-0.97631,3e-05,2.70623]
[1779400261575,34.48,77596.52,0.0,-0.97632,3e-05,2.70579]
[1779400261901,34.48,77607.21,0.0,-0.97596,3e-05,2.74057]
[1779400262908,34.48,77613.87,0.0,-0.97573,3e-05,2.7623]
[1779400263772,34.48,77613.87,0.0,-0.97573,3e-05,2.7623]
[1779400264922,34.48,77619.3,0.0,-0.97555,3e-05,2.77985]
[1779400266071,34.48,77619.3,0.0,-0.97555,3e-05,2.77985]
[1779400266111,34.48,77619.3,0.0,-0.97555,3e-05,2.77985]
[1779400266212,34.48,77622.42,0.0,-0.97545,3e-05,2.78997]
[1779400266936,34.48,77624.1,0.0,-0.97539,3e-05,2.79531]
[1779400271971,34.48,77624.65,0.0,-0.97539,3e-05,2.79585]
[1779400274993,34.47,77626.61,0.0,-0.97533,3e-05,2.80161]
[1779400281546,34.47,77626.39,0.0,-0.97535,3e-05,2.79982]
[1779400282042,34.47,77628.06,0.0,-0.9753,3e-05,2.80461]
[1779400287077,34.46,77628.42,0.0,-0.9753,3e-05,2.80449]
[1779400292112,34.46,77628.84,0.0,-0.97532,3e-05,2.80122]
[1779400295776,34.46,77629.14,0.0,-0.97532,3e-05,2.80171]
[1779400301175,34.45,77631.06,0.0,-0.97527,3e-05,2.80632]
[1779400303338,34.45,77630.55,0.0,-0.97529,3e-05,2.80436]
[1779400309231,34.45,77631.11,0.0,-0.97529,3e-05,2.80443]
[1779400310237,34.44,77629.44,0.0,-0.97535,3e-05,2.79861]
[1779400313259,34.44,77631.16,0.0,-0.9753,3e-05,2.80361]
[1779400318293,34.44,77631.12,0.0,-0.97532,3e-05,2.80198]
[1779400321761,34.44,77631.23,0.0,-0.97532,3e-05,2.8021]
[1779400329370,34.43,77631.19,0.0,-0.97534,3e-05,2.79954]
[1779400334406,34.43,77631.23,0.0,-0.97535,3e-05,2.79851]
[1779400336537,34.43,77631.23,0.0,-0.97535,3e-05,2.79851]
[1779400345483,34.42,77631.38,0.0,-0.97537,3e-05,2.79652]
[1779400347641,34.42,77631.38,0.0,-0.97537,3e-05,2.79652]
[1779400347692,34.42,77631.38,0.0,-0.97538,3e-05,2.79608]
[1779400353539,34.41,77631.32,0.0,-0.97542,3e-05,2.79122]
[1779400358577,34.41,77631.13,0.0,-0.97544,3e-05,2.78955]
[1779400363612,34.41,77631.14,0.0,-0.97545,3e-05,2.78856]
[1779400368649,34.4,77631.61,0.0,-0.97545,3e-05,2.78912]
[1779400370664,34.4,77640.86,0.0,-0.97513,3e-05,2.81963]
[1779400371671,34.4,77644.06,0.0,-0.97502,4e-05,2.83012]
[1779400374692,34.4,77645.26,0.0,-0.97499,4e-05,2.83329]
[1779400376532,34.4,77645.28,0.0,-0.97499,4e-05,2.83306]
[1779400381741,34.39,77645.84,0.0,-0.97499,4e-05,2.83312]
[1779400385769,34.39,77647.09,0.0,-0.97496,4e-05,2.83607]
[1779400390804,34.38,77647.48,0.0,-0.97496,4e-05,2.83574]
[1779400395839,34.38,77647.59,0.0,-0.97498,4e-05,2.83445]
[1779400401023,34.37,77647.33,0.0,-0.975,4e-05,2.83223]
[1779400410944,34.36,77648.05,0.0,-0.97501,4e-05,2.83091]
[1779400412926,34.36,77648.19,0.0,-0.97504,4e-05,2.82766]
[1779400418999,34.35,77648.03,0.0,-0.97507,4e-05,2.82474]
[1779400424036,34.35,77647.84,0.0,-0.97509,4e-05,2.82241]
[1779400429070,34.34,77647.91,0.0,-0.97511,3e-05,2.82094]
[1779400437127,34.33,77648.19,0.0,-0.97513,3e-05,2.8192]
[1779400438134,34.33,77649.38,0.0,-0.97509,4e-05,2.82286]
[1779400440148,34.33,77647.65,0.0,-0.97516,3e-05,2.81636]
[1779400444176,34.33,77648.8,0.0,-0.97513,3e-05,2.81889]
[1779400446189,34.32,77651.18,0.0,-0.97506,4e-05,2.82621]
[1779400452232,34.32,77651.3,0.0,-0.97507,4e-05,2.82449]
[1779400457267,34.31,77651.26,0.0,-0.97509,4e-05,2.8226]
[1779400462301,34.31,77651.53,0.0,-0.9751,4e-05,2.82177]
[1779400467337,34.3,77651.57,0.0,-0.97512,4e-05,2.82017]
[1779400474389,34.29,77651.5,0.0,-0.97518,3e-05,2.81418]
[1779400479424,34.29,77650.66,0.0,-0.97522,3e-05,2.80969]
[1779400483452,34.28,77652.68,0.0,-0.97517,3e-05,2.81518]
[1779400485629,34.28,77652.71,0.0,-0.97517,3e-05,2.81462]
[1779400485685,34.28,77652.85,0.0,-0.97517,3e-05,2.81476]
[1779400486533,34.28,77652.85,0.0,-0.97517,3e-05,2.81476]
[1779400486600,34.28,77652.95,0.0,-0.97517,3e-05,2.81477]
[1779400492516,34.27,77652.24,0.0,-0.97522,3e-05,2.81043]
[1779400497551,34.27,77652.21,0.0,-0.97523,3e-05,2.80873]
[1779400502585,34.26,77652.13,0.0,-0.97525,3e-05,2.8069]
[1779400508627,34.26,77652.39,0.0,-0.97526,3e-05,2.80592]
[1779400513663,34.25,77652.39,0.0,-0.97528,3e-05,2.8044]
[1779400520711,34.25,77653.15,0.0,-0.97527,3e-05,2.80484]
[1779400521601,34.25,77653.15,0.0,-0.97527,3e-05,2.80484]
[1779400521719,34.25,77653.2,0.0,-0.97528,3e-05,2.80471]
[1779400523783,34.24,77653.18,0.0,-0.97528,3e-05,2.80434]
[1779400527788,34.24,77652.94,0.0,-0.9753,3e-05,2.80264]
[1779400527795,34.24,77652.94,0.0,-0.9753,3e-05,2.80205]
[1779400528849,34.24,77652.94,0.0,-0.9753,3e-05,2.80205]
[1779400529774,34.24,77653.16,0.0,-0.9753,3e-05,2.80249]
[1779400534811,34.23,77652.89,0.0,-0.97535,3e-05,2.79649]
[1779400539846,34.23,77652.95,0.0,-0.97537,3e-05,2.79529]
[1779400544881,34.22,77652.92,0.0,-0.97538,3e-05,2.7938]
[1779400546908,34.22,77652.92,0.0,-0.97538,3e-05,2.7938]
[1779400547776,34.22,77653.13,0.0,-0.97538,3e-05,2.79395]
[1779400547875,34.22,77653.13,0.0,-0.97538,3e-05,2.79395]
[1779400551771,34.22,77653.4,0.0,-0.97538,3e-05,2.79375]
[1779400553211,34.22,77653.37,0.0,-0.97539,3e-05,2.79311]
[1779400558979,34.21,77653.52,0.0,-0.9754,3e-05,2.79198]
[1779400562000,34.21,77648.47,0.0,-0.97559,3e-05,2.7743]
[1779400563007,34.21,77647.08,0.0,-0.97564,3e-05,2.76942]
[1779400568043,34.21,77646.76,0.0,-0.97566,3e-05,2.76724]
[1779400571314,34.2,77646.05,0.0,-0.97569,3e-05,2.76422]
[1779400571863,34.2,77646.05,0.0,-0.97569,3e-05,2.76422]
[1779400572072,34.2,77635.16,0.0,-0.97607,3e-05,2.72795]
[1779400573079,34.2,77629.53,0.0,-0.97626,3e-05,2.7093]
[1779400573775,34.2,77629.53,0.0,-0.97626,3e-05,2.7093]
[1779400579121,34.2,77627.89,0.0,-0.97632,3e-05,2.70321]
[1779400580130,34.2,77623.17,0.0,-0.97648,3e-05,2.68768]
[1779400581137,34.2,77621.22,0.0,-0.97655,3e-05,2.68124]
[1779400585165,34.2,77619.93,0.0,-0.97659,3e-05,2.67675]
[1779400593221,34.2,77619.54,0.0,-0.97664,3e-05,2.67173]
[1779400594228,34.2,77618.02,0.0,-0.97669,3e-05,2.66675]
[1779400599264,34.2,77618.42,0.0,-0.97668,3e-05,2.66785]
[1779400611776,34.2,77618.05,0.0,-0.97669,3e-05,2.66649]
[1779400611918,34.2,77618.05,0.0,-0.97669,3e-05,2.66649]
[1779400621449,34.19,77618.0,0.0,-0.9767,3e-05,2.66573]
[1779400628498,34.19,77617.43,0.0,-0.97672,3e-05,2.66369]
[1779400630986,34.19,77617.37,0.0,-0.97672,3e-05,2.66347]
[1779400631087,34.19,77617.37,0.0,-0.97672,3e-05,2.66342]
[1779400631778,34.19,77617.37,0.0,-0.97672,3e-05,2.66342]
[1779400631853,34.19,77617.34,0.0,-0.97673,3e-05,2.6633]
[1779400644185,34.19,77617.1,0.0,-0.97673,3e-05,2.6625]
[1779400644290,34.19,77617.1,0.0,-0.97674,3e-05,2.66228]
[1779400645775,34.19,77617.1,0.0,-0.97674,3e-05,2.66228]
[1779400646278,34.19,77617.1,0.0,-0.97674,3e-05,2.66228]
[1779400646625,34.19,77611.63,0.0,-0.97692,3e-05,2.64455]
[1779400647632,34.19,77609.53,0.0,-0.97699,3e-05,2.63781]
[1779400652667,34.19,77608.67,0.0,-0.97704,3e-05,2.63192]
[1779400657703,34.19,77608.62,0.0,-0.97704,3e-05,2.63191]
[1779400660771,34.19,77608.21,0.0,-0.97705,3e-05,2.63062]
[1779400666766,34.19,77607.98,0.0,-0.97706,3e-05,2.63015]
[1779400670794,34.19,77606.02,0.0,-0.97712,3e-05,2.62402]
[1779400673974,34.19,77606.16,0.0,-0.97712,3e-05,2.62457]
[1779400676836,34.2,77604.92,0.0,-0.97715,3e-05,2.62081]
[1779400677740,34.2,77604.92,0.0,-0.97715,3e-05,2.62081]
[1779400678071,34.2,77604.92,0.0,-0.97715,3e-05,2.62081]
[1779400678123,34.2,77600.66,0.0,-0.97729,3e-05,2.60727]
[1779400678850,34.2,77596.19,0.0,-0.97744,3e-05,2.59313]
[1779400684892,34.2,77595.56,0.0,-0.97745,3e-05,2.5918]
[1779400690934,34.2,77594.14,0.0,-0.97749,3e-05,2.588]
[1779400693955,34.2,77591.87,0.0,-0.97756,3e-05,2.58118]
[1779400699997,34.2,77591.3,0.0,-0.97757,3e-05,2.58018]
[1779400704027,34.21,77589.53,0.0,-0.97762,3e-05,2.57513]
[1779400709062,34.21,77589.42,0.0,-0.97762,3e-05,2.57551]
[1779400714097,34.21,77589.0,0.0,-0.97765,3e-05,2.57172]
[1779400719133,34.21,77589.26,0.0,-0.97763,3e-05,2.57328]
[1779400720024,34.21,77589.26,0.0,-0.97763,3e-05,2.57328]
[1779400722157,34.21,77588.08,0.0,-0.97767,3e-05,2.56999]
[1779400723777,34.22,77588.06,0.0,-0.97767,3e-05,2.57008]
[1779400724168,34.22,77588.01,0.0,-0.97767,3e-05,2.57008]
[1779400726182,34.22,77584.1,0.0,-0.97779,3e-05,2.55808]
[1779400727779,34.22,77582.78,0.0,-0.97783,3e-05,2.5541]
[1779400727891,34.22,77582.78,0.0,-0.97783,3e-05,2.5541]
[1779400728191,34.22,77582.78,0.0,-0.97783,3e-05,2.5541]
[1779400728270,34.22,77582.78,0.0,-0.97783,3e-05,2.5541]
[1779400728274,34.22,77582.62,0.0,-0.97783,3e-05,2.55377]
[1779400734238,34.22,77582.6,0.0,-0.97782,3e-05,2.55474]
[1779400739320,34.22,77580.68,0.0,-0.97788,3e-05,2.54941]
[1779400739344,34.22,77584.58,0.0,-0.97775,3e-05,2.56183]
[1779400739639,34.22,77584.58,0.0,-0.97775,3e-05,2.56183]
[1779400740284,34.22,77600.38,0.0,-0.97724,3e-05,2.61202]
[1779400741291,34.22,77601.62,0.0,-0.9772,3e-05,2.61605]
[1779400744308,34.23,77601.66,0.0,-0.97719,3e-05,2.6163]
[1779400744330,34.23,77601.63,0.0,-0.97719,3e-05,2.61627]
[1779400744438,34.23,77601.63,0.0,-0.97719,3e-05,2.61627]
[1779400744520,34.23,77601.63,0.0,-0.97719,3e-05,2.61627]
[1779400746325,34.23,77601.74,0.0,-0.97719,3e-05,2.61676]
[1779400753375,34.23,77601.88,0.0,-0.97718,3e-05,2.61762]
[1779400758627,34.23,77601.32,0.0,-0.9772,3e-05,2.61603]
[1779400758657,34.23,77601.32,0.0,-0.9772,3e-05,2.61603]
[1779400758775,34.23,77601.32,0.0,-0.9772,3e-05,2.61603]
[1779400759417,34.23,77586.46,0.0,-0.97768,3e-05,2.569]
[1779400759671,34.23,77586.46,0.0,-0.97768,3e-05,2.569]
[1779400760424,34.23,77583.12,0.0,-0.97778,3e-05,2.55862]
[1779400761275,34.23,77583.12,0.0,-0.97778,3e-05,2.55862]
[1779400762437,34.23,77585.91,0.0,-0.97769,3e-05,2.56767]
[1779400766186,34.23,77588.2,0.0,-0.97761,3e-05,2.57514]
[1779400766270,34.23,77588.2,0.0,-0.97761,3e-05,2.57514]
[1779400766372,34.23,77588.68,0.0,-0.9776,3e-05,2.57689]
[1779400766535,34.23,77588.68,0.0,-0.9776,3e-05,2.57689]
[1779400766770,34.23,77588.68,0.0,-0.9776,3e-05,2.57689]
[1779400766846,34.23,77588.6,0.0,-0.9776,3e-05,2.57675]
[1779400772571,34.23,77588.25,0.0,-0.97763,3e-05,2.57293]
[1779400773515,34.23,77593.32,0.0,-0.97746,3e-05,2.5892]
[1779400775477,34.23,77594.57,0.0,-0.97742,3e-05,2.59326]
[1779400775529,34.23,77599.89,0.0,-0.97725,3e-05,2.61027]
[1779400777309,34.23,77599.89,0.0,-0.97725,3e-05,2.61027]
[1779400777437,34.23,77599.89,0.0,-0.97725,3e-05,2.61027]
[1779400777379,34.23,77600.25,0.0,-0.97724,3e-05,2.61155]
[1779400777522,34.23,77600.25,0.0,-0.97724,3e-05,2.61155]
[1779400777542,34.23,77601.07,0.0,-0.97721,3e-05,2.61416]
[1779400782577,34.24,77601.4,0.0,-0.9772,3e-05,2.61552]
[1779400786878,34.24,77602.45,0.0,-0.97716,3e-05,2.61904]
[1779400786998,34.24,77602.45,0.0,-0.97716,3e-05,2.61904]
[1779400787021,34.24,77602.45,0.0,-0.97716,3e-05,2.61904]
[1779400787099,34.24,77602.12,0.0,-0.97717,3e-05,2.61809]
[1779400792648,34.24,77604.77,0.0,-0.97708,3e-05,2.62683]
[1779400795268,34.24,77605.0,0.0,-0.97707,3e-05,2.62763]
[1779400796073,34.24,77605.12,0.0,-0.97707,3e-05,2.6281]
[1779400796203,34.24,77605.12,0.0,-0.97707,3e-05,2.6281]
[1779400796270,34.24,77605.12,0.0,-0.97707,3e-05,2.6281]
[1779400796371,34.24,77605.81,0.0,-0.97704,3e-05,2.63036]
[1779400801162,34.24,77606.42,0.0,-0.97702,3e-05,2.63244]
[1779400801726,34.24,77634.62,0.0,-0.97608,3e-05,2.72413]
[1779400802731,34.24,77639.99,0.0,-0.97589,3e-05,2.74186]
[1779400803933,34.24,77639.99,0.0,-0.97589,3e-05,2.74186]
[1779400803994,34.24,77616.49,0.0,-0.97669,3e-05,2.66471]
[1779400805753,34.24,77616.01,0.0,-0.97671,3e-05,2.66314]
[1779400807018,34.24,77616.01,0.0,-0.97671,3e-05,2.66314]
[1779400807109,34.24,77613.28,0.0,-0.9768,3e-05,2.65427]
[1779400810000,34.24,77612.34,0.0,-0.97683,3e-05,2.65123]
[1779400810025,34.24,77612.34,0.0,-0.97683,3e-05,2.65123]
[1779400810181,34.24,77612.34,0.0,-0.97683,3e-05,2.65123]
[1779400810270,34.24,77612.34,0.0,-0.97683,3e-05,2.65123]
[1779400810371,34.24,77612.72,0.0,-0.97682,3e-05,2.65244]
[1779400811862,34.24,77612.8,0.0,-0.97681,3e-05,2.6527]
[1779400811887,34.24,77612.8,0.0,-0.97681,3e-05,2.6527]
[1779400811936,34.24,77612.8,0.0,-0.97681,3e-05,2.6527]
[1779400812021,34.24,77612.8,0.0,-0.97681,3e-05,2.6527]
[1779400812045,34.24,77612.8,0.0,-0.97681,3e-05,2.6527]
[1779400812055,34.24,77612.8,0.0,-0.97681,3e-05,2.6527]
[1779400812130,34.24,77612.8,0.0,-0.97681,3e-05,2.6527]
[1779400812269,34.24,77612.8,0.0,-0.97681,3e-05,2.6527]
[1779400812288,34.24,77612.8,0.0,-0.97681,3e-05,2.6527]
[1779400812370,34.24,77612.8,0.0,-0.97681,3e-05,2.65268]
[1779400812493,34.24,77612.8,0.0,-0.97681,3e-05,2.65268]
[1779400812520,34.24,77612.8,0.0,-0.97681,3e-05,2.65268]
[1779400812550,34.24,77612.8,0.0,-0.97681,3e-05,2.65268]
[1779400812695,34.24,77612.8,0.0,-0.97681,3e-05,2.65268]
[1779400812770,34.24,77612.8,0.0,-0.97681,3e-05,2.65268]
[1779400812946,34.24,77612.8,0.0,-0.97681,3e-05,2.65268]
[1779400812980,34.24,77612.86,0.0,-0.97681,3e-05,2.65287]
[1779400814070,34.24,77612.86,0.0,-0.97681,3e-05,2.65287]
[1779400814217,34.24,77612.86,0.0,-0.97681,3e-05,2.65287]
[1779400814264,34.24,77612.86,0.0,-0.97681,3e-05,2.65287]
[1779400814270,34.24,77612.86,0.0,-0.97681,3e-05,2.65287]
[1779400814366,34.24,77612.39,0.0,-0.97683,3e-05,2.65134]
[1779400816049,34.24,77612.44,0.0,-0.97683,3e-05,2.65151]
[1779400817836,34.24,77605.51,0.0,-0.97705,3e-05,2.62921]
[1779400818843,34.24,77601.24,0.0,-0.97719,3e-05,2.61554]
[1779400820857,34.24,77601.09,0.0,-0.9772,3e-05,2.61514]
[1779400821668,34.24,77601.09,0.0,-0.9772,3e-05,2.61514]
[1779400821720,34.24,77601.09,0.0,-0.9772,3e-05,2.61514]
[1779400821771,34.24,77601.09,0.0,-0.9772,3e-05,2.61514]
[1779400822243,34.24,77601.3,0.0,-0.97719,3e-05,2.61592]
[1779400826754,34.24,77601.5,0.0,-0.97718,3e-05,2.61677]
[1779400826770,34.24,77601.5,0.0,-0.97718,3e-05,2.61677]
[1779400826792,34.24,77601.5,0.0,-0.97718,3e-05,2.61677]
[1779400827371,34.24,77600.7,0.0,-0.97721,3e-05,2.61428]
[1779400828215,34.24,77600.7,0.0,-0.97721,3e-05,2.61428]
[1779400828275,34.24,77600.7,0.0,-0.97721,3e-05,2.61428]
[1779400828348,34.24,77600.7,0.0,-0.97721,3e-05,2.61428]
[1779400828443,34.24,77599.78,0.0,-0.97724,3e-05,2.61141]
[1779400828526,34.24,77599.78,0.0,-0.97724,3e-05,2.61141]
[1779400828677,34.24,77599.78,0.0,-0.97724,3e-05,2.61141]
[1779400830059,34.24,77598.34,0.0,-0.97728,3e-05,2.60689]
[1779400830431,34.24,77598.34,0.0,-0.97728,3e-05,2.60689]
[1779400830451,34.24,77595.75,0.0,-0.97737,3e-05,2.59873]
[1779400830530,34.24,77595.75,0.0,-0.97737,3e-05,2.59873]
[1779400830616,34.24,77595.75,0.0,-0.97737,3e-05,2.59873]
[1779400830694,34.24,77595.75,0.0,-0.97737,3e-05,2.59873]
[1779400830775,34.24,77595.75,0.0,-0.97737,3e-05,2.59873]
[1779400830899,34.24,77595.75,0.0,-0.97737,3e-05,2.59873]
[1779400831005,34.24,77595.75,0.0,-0.97737,3e-05,2.59873]
[1779400831031,34.24,77595.75,0.0,-0.97737,3e-05,2.59873]
[1779400831308,34.24,77595.75,0.0,-0.97737,3e-05,2.59873]
[1779400831339,34.24,77595.75,0.0,-0.97737,3e-05,2.59873]
[1779400831372,34.24,77589.23,0.0,-0.9776,3e-05,2.57497]
[1779400831505,34.24,77589.23,0.0,-0.9776,3e-05,2.57497]
[1779400831513,34.24,77589.23,0.0,-0.9776,3e-05,2.57497]
[1779400831525,34.24,77589.23,0.0,-0.9776,3e-05,2.57497]
[1779400832121,34.24,77589.23,0.0,-0.9776,3e-05,2.57497]
[1779400832159,34.24,77589.23,0.0,-0.9776,3e-05,2.57497]
[1779400832273,34.24,77589.23,0.0,-0.9776,3e-05,2.57497]
[1779400832323,34.24,77589.23,0.0,-0.9776,3e-05,2.57497]
[1779400832332,34.24,77590.64,0.0,-0.97756,3e-05,2.57955]
[1779400835489,34.24,77590.33,0.0,-0.97756,3e-05,2.57883]
[1779400835528,34.24,77590.48,0.0,-0.97756,3e-05,2.57943]
[1779400835651,34.24,77590.48,0.0,-0.97756,3e-05,2.57943]
[1779400835772,34.24,77590.48,0.0,-0.97756,3e-05,2.57943]
[1779400835833,34.24,77590.48,0.0,-0.97756,3e-05,2.57943]
[1779400835963,34.24,77590.85,0.0,-0.97754,3e-05,2.58073]
[1779400838013,34.24,77590.68,0.0,-0.97755,3e-05,2.58032]
[1779400838066,34.24,77590.68,0.0,-0.97755,3e-05,2.58032]
[1779400838272,34.24,77590.68,0.0,-0.97755,3e-05,2.58032]
[1779400838355,34.24,77590.68,0.0,-0.97755,3e-05,2.58032]
[1779400838374,34.24,77586.69,0.0,-0.97768,3e-05,2.56787]
[1779400839057,34.24,77586.69,0.0,-0.97768,3e-05,2.56787]
[1779400839120,34.24,77586.69,0.0,-0.97768,3e-05,2.56787]
[1779400839274,34.24,77586.69,0.0,-0.97768,3e-05,2.56787]
[1779400839419,34.24,77586.69,0.0,-0.97768,3e-05,2.56787]
[1779400839469,34.24,77582.48,0.0,-0.97781,3e-05,2.55479]
[1779400839529,34.24,77582.48,0.0,-0.97781,3e-05,2.55479]
[1779400839605,34.24,77582.48,0.0,-0.97781,3e-05,2.55479]
[1779400840041,34.24,77582.48,0.0,-0.97781,3e-05,2.55479]
[1779400840161,34.24,77582.48,0.0,-0.97781,3e-05,2.55479]
[1779400840272,34.24,77582.48,0.0,-0.97781,3e-05,2.55479]
[1779400840422,34.24,77582.48,0.0,-0.97781,3e-05,2.55479]
[1779400840355,34.24,77578.18,0.0,-0.97794,3e-05,2.5415]
[1779400840725,34.24,77578.18,0.0,-0.97794,3e-05,2.5415]
[1779400841002,34.24,77574.95,0.0,-0.97804,3e-05,2.53162]
[1779400842569,34.25,77573.3,0.0,-0.97809,3e-05,2.52669]
[1779400843023,34.25,77573.3,0.0,-0.97809,3e-05,2.52669]
[1779400843177,34.25,77573.3,0.0,-0.97809,3e-05,2.52669]
[1779400843271,34.25,77573.06,0.0,-0.9781,3e-05,2.52616]
[1779400845031,34.25,77573.06,0.0,-0.9781,3e-05,2.52616]
[1779400845145,34.25,77573.06,0.0,-0.9781,3e-05,2.52616]
[1779400845243,34.25,77572.28,0.0,-0.97812,3e-05,2.52417]
[1779400849027,34.25,77572.14,0.0,-0.97812,3e-05,2.52439]
[1779400849196,34.25,77572.14,0.0,-0.97812,3e-05,2.52439]
[1779400849280,34.25,77571.87,0.0,-0.97812,3e-05,2.52376]
[1779400853030,34.25,77571.4,0.0,-0.97813,3e-05,2.52294]
[1779400853177,34.25,77571.4,0.0,-0.97813,3e-05,2.52294]
[1779400853271,34.25,77571.28,0.0,-0.97813,3e-05,2.52278]
[1779400855058,34.25,77570.77,0.0,-0.97815,3e-05,2.52141]
[1779400855210,34.25,77570.77,0.0,-0.97815,3e-05,2.52141]
[1779400855264,34.25,77570.39,0.0,-0.97816,3e-05,2.52044]
[1779400856111,34.26,77568.34,0.0,-0.97822,3e-05,2.51429]
[1779400857119,34.26,77563.99,0.0,-0.97835,3e-05,2.50106]
[1779400858690,34.26,77563.47,0.0,-0.97837,3e-05,2.4997]
[1779400859360,34.26,77563.47,0.0,-0.97837,3e-05,2.4997]
[1779400859409,34.26,77549.02,0.0,-0.97881,3e-05,2.45566]
[1779400860140,34.26,77545.02,0.0,-0.97893,3e-05,2.44382]
[1779400861028,34.26,77545.02,0.0,-0.97893,3e-05,2.44382]
[1779400861150,34.26,77545.02,0.0,-0.97893,3e-05,2.44382]
[1779400861217,34.26,77545.28,0.0,-0.97892,3e-05,2.44494]
[1779400865028,34.26,77544.83,0.0,-0.97893,3e-05,2.44455]
[1779400865171,34.26,77544.83,0.0,-0.97893,3e-05,2.44455]
[1779400865253,34.26,77544.83,0.0,-0.97892,3e-05,2.44487]
[1779400866182,34.27,77550.44,0.0,-0.97875,3e-05,2.46226]
[1779400867029,34.27,77550.44,0.0,-0.97875,3e-05,2.46226]
[1779400867047,34.27,77550.44,0.0,-0.97875,3e-05,2.46226]
[1779400867189,34.27,77552.29,0.0,-0.97869,3e-05,2.46819]
[1779400868198,34.27,77556.98,0.0,-0.97854,3e-05,2.48282]
[1779400869499,34.27,77556.98,0.0,-0.97854,3e-05,2.48282]
[1779400869521,34.27,77556.98,0.0,-0.97854,3e-05,2.48282]
[1779400869203,34.27,77559.88,0.0,-0.97845,3e-05,2.49198]
[1779400869604,34.27,77559.88,0.0,-0.97845,3e-05,2.49198]
[1779400870209,34.27,77561.55,0.0,-0.97839,3e-05,2.49736]
[1779400872224,34.27,77558.72,0.0,-0.97848,3e-05,2.4891]
[1779400873024,34.27,77558.72,0.0,-0.97848,3e-05,2.4891]
[1779400873180,34.27,77558.72,0.0,-0.97848,3e-05,2.4891]
[1779400873231,34.27,77557.63,0.0,-0.97851,3e-05,2.48598]
[1779400875026,34.27,77557.62,0.0,-0.9785,3e-05,2.48619]
[1779400875101,34.27,77557.62,0.0,-0.9785,3e-05,2.48619]
[1779400875245,34.27,77558.17,0.0,-0.97848,3e-05,2.48811]
[1779400879027,34.27,77558.36,0.0,-0.97847,3e-05,2.48939]
[1779400879144,34.27,77558.36,0.0,-0.97847,3e-05,2.48939]
[1779400879273,34.28,77557.97,0.0,-0.97848,3e-05,2.48842]
[1779400883032,34.28,77558.32,0.0,-0.97846,3e-05,2.49018]
[1779400883195,34.28,77558.32,0.0,-0.97846,3e-05,2.49018]
[1779400883301,34.28,77558.24,0.0,-0.97846,3e-05,2.49015]
[1779400886322,34.28,77561.4,0.0,-0.97836,3e-05,2.50055]
[1779400886694,34.28,77561.4,0.0,-0.97836,3e-05,2.50055]
[1779400886756,34.28,77561.4,0.0,-0.97836,3e-05,2.50055]
[1779400887024,34.28,77561.4,0.0,-0.97836,3e-05,2.50055]
[1779400887124,34.28,77561.4,0.0,-0.97836,3e-05,2.50055]
[1779400887332,34.28,77566.19,0.0,-0.97821,3e-05,2.51556]
[1779400888335,34.28,77568.66,0.0,-0.97813,3e-05,2.52339]
[1779400889342,34.28,77570.27,0.0,-0.97807,3e-05,2.52856]
[1779400891357,34.28,77571.49,0.0,-0.97806,3e-05,2.52949]
[1779400895211,34.29,77571.58,0.0,-0.97805,3e-05,2.53024]
[1779400895270,34.29,77571.58,0.0,-0.97805,3e-05,2.53024]
[1779400897027,34.29,77571.78,0.0,-0.97804,3e-05,2.53116]
[1779400897399,34.29,77571.98,0.0,-0.97803,3e-05,2.53194]
[1779400901427,34.29,77577.61,0.0,-0.97785,3e-05,2.55011]
[1779400902080,34.29,77577.61,0.0,-0.97785,3e-05,2.55011]
[1779400902272,34.29,77577.61,0.0,-0.97785,3e-05,2.55011]
[1779400902434,34.29,77580.15,0.0,-0.97777,3e-05,2.55818]
[1779400902723,34.29,77580.15,0.0,-0.97777,3e-05,2.55818]
[1779400902771,34.29,77580.15,0.0,-0.97777,3e-05,2.55818]
[1779400902877,34.29,77580.15,0.0,-0.97777,3e-05,2.55818]
[1779400902914,34.29,77580.15,0.0,-0.97777,3e-05,2.55818]
[1779400903044,34.29,77580.15,0.0,-0.97777,3e-05,2.55818]
[1779400903288,34.29,77580.15,0.0,-0.97777,3e-05,2.55818]
[1779400903449,34.29,77580.15,0.0,-0.97777,3e-05,2.55818]
[1779400903527,34.29,77580.15,0.0,-0.97777,3e-05,2.55818]
[1779400903536,34.29,77579.66,0.0,-0.97778,3e-05,2.55675]
[1779400903609,34.29,77579.66,0.0,-0.97778,3e-05,2.55675]
[1779400903636,34.29,77579.66,0.0,-0.97778,3e-05,2.55675]
[1779400903773,34.29,77579.66,0.0,-0.97778,3e-05,2.55675]
[1779400905481,34.29,77578.7,0.0,-0.97781,3e-05,2.55385]
[1779400905528,34.29,77578.7,0.0,-0.97781,3e-05,2.55385]
[1779400905572,34.29,77578.7,0.0,-0.97781,3e-05,2.55385]
[1779400905611,34.29,77578.06,0.0,-0.97783,3e-05,2.55197]
[1779400905757,34.29,77578.06,0.0,-0.97783,3e-05,2.55197]
[1779400905772,34.29,77578.06,0.0,-0.97783,3e-05,2.55197]
[1779400905849,34.29,77578.06,0.0,-0.97783,3e-05,2.55197]
[1779400905888,34.29,77578.06,0.0,-0.97783,3e-05,2.55197]
[1779400906024,34.29,77578.06,0.0,-0.97783,3e-05,2.55197]
[1779400907281,34.29,77577.51,0.0,-0.97785,3e-05,2.55036]
[1779400907464,34.29,77577.51,0.0,-0.97785,3e-05,2.55036]
[1779400907506,34.29,77577.51,0.0,-0.97785,3e-05,2.55036]
[1779400907521,34.29,77577.51,0.0,-0.97785,3e-05,2.55036]
[1779400908476,34.29,77575.22,0.0,-0.97792,3e-05,2.54345]
[1779400908633,34.29,77575.22,0.0,-0.97792,3e-05,2.54345]
[1779400908746,34.29,77575.22,0.0,-0.97792,3e-05,2.54345]
[1779400908772,34.29,77575.22,0.0,-0.97792,3e-05,2.54345]
[1779400908782,34.29,77575.22,0.0,-0.97792,3e-05,2.54345]
[1779400920560,34.3,77574.15,0.0,-0.97793,3e-05,2.54181]
[1779400924999,34.3,77574.03,0.0,-0.97793,3e-05,2.54202]
[1779400925028,34.3,77574.03,0.0,-0.97793,3e-05,2.54202]
[1779400925134,34.3,77574.03,0.0,-0.97793,3e-05,2.54202]
[1779400925183,34.3,77574.03,0.0,-0.97793,3e-05,2.54202]
[1779400925270,34.3,77574.03,0.0,-0.97793,3e-05,2.54202]
[1779400928371,34.3,77573.49,0.0,-0.97795,3e-05,2.54063]
[1779400928436,34.3,77573.49,0.0,-0.97795,3e-05,2.54063]
[1779400928527,34.3,77573.49,0.0,-0.97795,3e-05,2.54063]
[1779400928678,34.3,77573.55,0.0,-0.97794,3e-05,2.54112]
[1779400928768,34.3,77573.55,0.0,-0.97794,3e-05,2.54112]
[1779400928836,34.3,77573.55,0.0,-0.97794,3e-05,2.54112]
[1779400928844,34.3,77573.55,0.0,-0.97794,3e-05,2.54112]
[1779400929025,34.3,77573.55,0.0,-0.97794,3e-05,2.54112]
[1779400929032,34.3,77573.55,0.0,-0.97794,3e-05,2.54112]
[1779400929081,34.3,77573.55,0.0,-0.97794,3e-05,2.54112]
[1779400929270,34.3,77573.55,0.0,-0.97794,3e-05,2.54112]
[1779400929529,34.3,77573.55,0.0,-0.97794,3e-05,2.54112]
[1779400929578,34.3,77580.44,0.0,-0.97772,3e-05,2.5628]
[1779400929753,34.3,77580.44,0.0,-0.97772,3e-05,2.5628]
[1779400929774,34.3,77580.44,0.0,-0.97772,3e-05,2.5628]
[1779400929875,34.3,77580.44,0.0,-0.97772,3e-05,2.5628]
[1779400929921,34.3,77580.44,0.0,-0.97772,3e-05,2.5628]
[1779400930024,34.3,77580.44,0.0,-0.97772,3e-05,2.5628]
[1779400930101,34.3,77580.44,0.0,-0.97772,3e-05,2.5628]
[1779400930276,34.3,77580.44,0.0,-0.97772,3e-05,2.5628]
[1779400930350,34.3,77580.44,0.0,-0.97772,3e-05,2.5628]
[1779400930437,34.3,77583.44,0.0,-0.97762,3e-05,2.57233]
[1779400931008,34.3,77583.44,0.0,-0.97762,3e-05,2.57233]
[1779400931030,34.3,77583.44,0.0,-0.97762,3e-05,2.57233]
[1779400931199,34.3,77583.44,0.0,-0.97762,3e-05,2.57233]
[1779400931247,34.3,77583.44,0.0,-0.97762,3e-05,2.57233]
[1779400931274,34.3,77583.44,0.0,-0.97762,3e-05,2.57233]
[1779400931347,34.3,77588.81,0.0,-0.97745,3e-05,2.58935]
[1779400931637,34.3,77590.45,0.0,-0.9774,3e-05,2.59454]
[1779400932733,34.3,77590.45,0.0,-0.9774,3e-05,2.59454]
[1779400932771,34.3,77590.45,0.0,-0.9774,3e-05,2.59454]
[1779400932843,34.3,77590.45,0.0,-0.9774,3e-05,2.59454]
[1779400933023,34.3,77590.45,0.0,-0.9774,3e-05,2.59454]
[1779400933046,34.3,77590.45,0.0,-0.9774,3e-05,2.59454]
[1779400935238,34.3,77590.48,0.0,-0.97739,3e-05,2.59476]
[1779400935273,34.3,77590.48,0.0,-0.97739,3e-05,2.59476]
[1779400935429,34.3,77590.48,0.0,-0.97739,3e-05,2.59476]
[1779400935528,34.3,77590.48,0.0,-0.97739,3e-05,2.59476]
[1779400935583,34.3,77590.48,0.0,-0.97739,3e-05,2.59476]
[1779400935570,34.3,77595.39,0.0,-0.97723,3e-05,2.61045]
[1779400935666,34.3,77597.96,0.0,-0.97715,3e-05,2.61864]
[1779400938449,34.3,77597.96,0.0,-0.97715,3e-05,2.61864]
[1779400938526,34.3,77597.96,0.0,-0.97715,3e-05,2.61864]
[1779400938674,34.3,77597.98,0.0,-0.97715,3e-05,2.61878]
[1779400938772,34.3,77597.98,0.0,-0.97715,3e-05,2.61878]
[1779400938793,34.3,77597.98,0.0,-0.97715,3e-05,2.61878]
[1779400939456,34.3,77597.98,0.0,-0.97715,3e-05,2.61878]
[1779400939524,34.3,77597.98,0.0,-0.97715,3e-05,2.61878]
[1779400939627,34.3,77597.18,0.0,-0.97717,3e-05,2.61626]
[1779400939802,34.3,77597.18,0.0,-0.97717,3e-05,2.61626]
[1779400940031,34.3,77597.18,0.0,-0.97717,3e-05,2.61626]
[1779400940140,34.3,77597.18,0.0,-0.97717,3e-05,2.61626]
[1779400940271,34.3,77597.18,0.0,-0.97717,3e-05,2.61626]
[1779400940292,34.3,77597.18,0.0,-0.97717,3e-05,2.61626]
[1779400940530,34.3,77597.18,0.0,-0.97717,3e-05,2.61626]
[1779400940343,34.3,77598.55,0.0,-0.97713,3e-05,2.62066]
[1779400940624,34.3,77598.55,0.0,-0.97713,3e-05,2.62066]
[1779400940770,34.3,77598.55,0.0,-0.97713,3e-05,2.62066]
[1779400940834,34.3,77598.55,0.0,-0.97713,3e-05,2.62066]
[1779400940858,34.3,77598.55,0.0,-0.97713,3e-05,2.62066]
[1779400942020,34.3,77599.01,0.0,-0.97711,3e-05,2.62212]
[1779400942239,34.3,77599.01,0.0,-0.97711,3e-05,2.62212]
[1779400942272,34.3,77599.01,0.0,-0.97711,3e-05,2.62212]
[1779400942530,34.3,77599.01,0.0,-0.97711,3e-05,2.62212]
[1779400942584,34.3,77603.89,0.0,-0.97695,3e-05,2.63777]
[1779400942712,34.3,77603.89,0.0,-0.97695,3e-05,2.63777]
[1779400942715,34.3,77606.92,0.0,-0.97685,3e-05,2.6475]
[1779400944096,34.3,77610.12,0.0,-0.97675,3e-05,2.65775]
[1779400946634,34.3,77611.11,0.0,-0.97671,3e-05,2.66091]
[1779400946774,34.3,77611.11,0.0,-0.97671,3e-05,2.66091]
[1779400946887,34.3,77611.11,0.0,-0.97671,3e-05,2.66091]
[1779400947034,34.3,77611.11,0.0,-0.97671,3e-05,2.66091]
[1779400947225,34.3,77611.11,0.0,-0.97671,3e-05,2.66091]
[1779400947271,34.3,77611.11,0.0,-0.97671,3e-05,2.66091]
[1779400947456,34.3,77611.11,0.0,-0.97671,3e-05,2.66091]
[1779400947503,34.3,77611.11,0.0,-0.97671,3e-05,2.66091]
[1779400947832,34.3,77611.21,0.0,-0.97671,3e-05,2.66115]
[1779400947878,34.3,77611.21,0.0,-0.97671,3e-05,2.66115]
[1779400948025,34.3,77611.21,0.0,-0.97671,3e-05,2.66115]
[1779400948174,34.3,77611.21,0.0,-0.97671,3e-05,2.66115]
[1779400948183,34.3,77611.21,0.0,-0.97671,3e-05,2.66115]
[1779400948494,34.3,77611.21,0.0,-0.97671,3e-05,2.66115]
[1779400948607,34.3,77611.21,0.0,-0.97671,3e-05,2.66115]
[1779400948844,34.3,77611.33,0.0,-0.97671,3e-05,2.66149]
[1779400948901,34.3,77611.33,0.0,-0.97671,3e-05,2.66149]
[1779400949191,34.3,77611.33,0.0,-0.97671,3e-05,2.66149]
[1779400949292,34.3,77613.61,0.0,-0.97663,3e-05,2.66881]
[1779400951031,34.3,77612.91,0.0,-0.97666,3e-05,2.66654]
[1779400952655,34.3,77612.47,0.0,-0.9767,3e-05,2.66171]
[1779400958176,34.3,77612.72,0.0,-0.97669,3e-05,2.66235]
[1779400958244,34.3,77604.93,0.0,-0.97695,3e-05,2.63719]
[1779400958827,34.3,77595.47,0.0,-0.97726,3e-05,2.60697]
[1779400959834,34.3,77597.45,0.0,-0.9772,3e-05,2.61328]
[1779400961848,34.3,77599.96,0.0,-0.97711,3e-05,2.62137]
[1779400968055,34.3,77599.98,0.0,-0.97711,3e-05,2.62155]
[1779400968547,34.3,77599.98,0.0,-0.97711,3e-05,2.62155]
[1779400968897,34.3,77596.82,0.0,-0.97721,3e-05,2.61154]
[1779400969974,34.3,77596.82,0.0,-0.97721,3e-05,2.61154]
[1779400970003,34.3,77595.03,0.0,-0.97727,3e-05,2.60591]
[1779400971637,34.3,77595.03,0.0,-0.97727,3e-05,2.60591]
[1779400972309,34.3,77595.02,0.0,-0.97727,3e-05,2.60588]
[1779400972409,34.3,77601.12,0.0,-0.97707,3e-05,2.62543]
[1779400973932,34.3,77599.83,0.0,-0.97711,3e-05,2.62133]
[1779400974941,34.3,77599.83,0.0,-0.97711,3e-05,2.62133]
[1779400975284,34.3,77599.83,0.0,-0.97711,3e-05,2.62133]
[1779400975694,34.3,77600.02,0.0,-0.97711,3e-05,2.62196]
[1779400975779,34.3,77600.02,0.0,-0.97711,3e-05,2.62196]
[1779400975946,34.3,77604.73,0.0,-0.97695,3e-05,2.63707]
[1779400978834,34.3,77605.11,0.0,-0.97694,3e-05,2.63831]
[1779400979190,34.3,77605.11,0.0,-0.97694,3e-05,2.63831]
[1779400979288,34.3,77603.28,0.0,-0.977,3e-05,2.63244]
[1779400979978,34.3,77608.36,0.0,-0.97683,3e-05,2.64875]
[1779400981993,34.3,77612.54,0.0,-0.97669,3e-05,2.66222]
[1779400983000,34.3,77617.43,0.0,-0.97653,3e-05,2.67802]
[1779400984011,34.3,77619.4,0.0,-0.97647,3e-05,2.68438]
[1779400986023,34.3,77617.24,0.0,-0.97654,3e-05,2.67722]
[1779400989045,34.3,77619.42,0.0,-0.97647,3e-05,2.6841]
[1779400991633,34.3,77619.86,0.0,-0.97646,3e-05,2.6854]
[1779400992310,34.3,77620.36,0.0,-0.97644,3e-05,2.68695]
[1779400992358,34.3,77625.94,0.0,-0.97625,3e-05,2.70507]
[1779400993028,34.3,77625.94,0.0,-0.97625,3e-05,2.70507]
[1779400993044,34.3,77625.94,0.0,-0.97625,3e-05,2.70507]
[1779400993205,34.3,77629.91,0.0,-0.97612,3e-05,2.71797]
[1779400994080,34.3,77633.8,0.0,-0.97599,3e-05,2.73063]
[1779400998487,34.3,77635.17,0.0,-0.97595,3e-05,2.73456]
[1779400998868,34.3,77635.17,0.0,-0.97595,3e-05,2.73456]
[1779400999122,34.3,77641.77,0.0,-0.97572,3e-05,2.75622]
[1779401000127,34.3,77644.5,0.0,-0.97563,3e-05,2.76509]
[1779401005162,34.29,77644.14,0.0,-0.97565,3e-05,2.76285]
[1779401007065,34.29,77644.53,0.0,-0.97564,3e-05,2.76393]
[1779401014530,34.29,77644.52,0.0,-0.97565,3e-05,2.76326]
[1779401014563,34.29,77646.16,0.0,-0.97563,3e-05,2.76431]
[1779401014730,34.29,77646.16,0.0,-0.97563,3e-05,2.76431]
[1779401014847,34.29,77646.16,0.0,-0.97563,3e-05,2.76431]
[1779401015231,34.29,77649.4,0.0,-0.97552,3e-05,2.77487]
[1779401016239,34.29,77650.62,0.0,-0.97548,3e-05,2.77871]
[1779401018253,34.28,77653.02,0.0,-0.97541,3e-05,2.78624]
[1779401019260,34.28,77654.22,0.0,-0.97537,3e-05,2.78999]
[1779401020267,34.28,77655.93,0.0,-0.97531,3e-05,2.79545]
[1779401022281,34.28,77662.28,0.0,-0.97509,4e-05,2.81623]
[1779401023288,34.28,77664.8,0.0,-0.97501,4e-05,2.82441]
[1779401024957,34.28,77665.14,0.0,-0.975,4e-05,2.82523]
[1779401025363,34.28,77665.14,0.0,-0.975,4e-05,2.82523]
[1779401025370,34.28,77665.14,0.0,-0.975,4e-05,2.82523]
[1779401029330,34.27,77669.37,0.0,-0.97487,4e-05,2.83783]
[1779401030338,34.27,77672.47,0.0,-0.97476,4e-05,2.84799]
[1779401031242,34.27,77672.47,0.0,-0.97476,4e-05,2.84799]
[1779401033359,34.27,77674.72,0.0,-0.97469,4e-05,2.85449]
[1779401034199,34.27,77674.72,0.0,-0.97469,4e-05,2.85449]
[1779401034394,34.27,77674.72,0.0,-0.97469,4e-05,2.85449]
[1779401034438,34.27,77676.13,0.0,-0.97465,4e-05,2.8589]
[1779401035373,34.27,77680.69,0.0,-0.97449,4e-05,2.87407]
[1779401035833,34.27,77680.69,0.0,-0.97449,4e-05,2.87407]
[1779401037411,34.27,77681.23,0.0,-0.97447,4e-05,2.8755]
[1779401041415,34.26,77674.95,0.0,-0.97472,4e-05,2.85196]
[1779401043429,34.26,77676.54,0.0,-0.97467,4e-05,2.85662]
[1779401044436,34.26,77677.67,0.0,-0.97464,4e-05,2.86009]
[1779401045443,34.25,77679.97,0.0,-0.97456,4e-05,2.86756]
[1779401048464,34.25,77682.98,0.0,-0.97446,4e-05,2.87665]
[1779401049471,34.25,77684.76,0.0,-0.9744,4e-05,2.88234]
[1779401054506,34.24,77682.94,0.0,-0.97449,4e-05,2.87402]
[1779401055513,34.24,77681.06,0.0,-0.97456,4e-05,2.86719]
[1779401056520,34.24,77679.44,0.0,-0.97462,4e-05,2.86127]
[1779401061555,34.23,77679.68,0.0,-0.97463,4e-05,2.86023]
[1779401066590,34.23,77680.69,0.0,-0.97462,4e-05,2.86188]
[1779401071624,34.22,77682.51,0.0,-0.9746,4e-05,2.86288]
[1779401073766,34.22,77682.74,0.0,-0.9746,4e-05,2.8633]
[1779401077667,34.22,77681.59,0.0,-0.97466,4e-05,2.85757]
[1779401082702,34.21,77681.79,0.0,-0.97467,4e-05,2.85652]
[1779401087737,34.21,77682.85,0.0,-0.97465,4e-05,2.85843]
[1779401090146,34.2,77682.79,0.0,-0.97466,4e-05,2.85754]
[1779401090758,34.2,77676.73,0.0,-0.97488,4e-05,2.83657]
[1779401091000,34.2,77676.73,0.0,-0.97488,4e-05,2.83657]
[1779401091765,34.2,77671.63,0.0,-0.97506,4e-05,2.81899]
[1779401092165,34.2,77671.63,0.0,-0.97506,4e-05,2.81899]
[1779401094785,34.2,77669.28,0.0,-0.97515,4e-05,2.81024]
[1779401098233,34.2,77668.83,0.0,-0.97518,4e-05,2.80794]
[1779401098282,34.2,77667.21,0.0,-0.97523,4e-05,2.80223]
[1779401102842,34.19,77669.72,0.0,-0.97516,4e-05,2.80968]
[1779401104257,34.19,77669.72,0.0,-0.97516,4e-05,2.80968]
[1779401107876,34.19,77671.82,0.0,-0.9751,4e-05,2.81542]
[1779401109891,34.19,77673.77,0.0,-0.97503,4e-05,2.82148]
[1779401114926,34.18,77672.88,0.0,-0.97508,4e-05,2.81709]
[1779401119961,34.18,77672.81,0.0,-0.9751,4e-05,2.81554]
[1779401124996,34.17,77666.8,0.0,-0.97532,4e-05,2.794]
[1779401126034,34.17,77666.8,0.0,-0.97532,4e-05,2.794]
[1779401126163,34.17,77666.8,0.0,-0.97532,4e-05,2.794]
[1779401126262,34.17,77657.76,0.0,-0.97564,3e-05,2.7633]
[1779401127010,34.17,77648.7,0.0,-0.97595,3e-05,2.73322]
[1779401128032,34.17,77647.26,0.0,-0.976,3e-05,2.72829]
[1779401130036,34.17,77642.65,0.0,-0.97616,3e-05,2.71286]
[1779401131043,34.17,77640.59,0.0,-0.97626,3e-05,2.70267]
[1779401136079,34.17,77640.05,0.0,-0.97628,3e-05,2.70051]
[1779401137983,34.17,77640.15,0.0,-0.97628,3e-05,2.70076]
[1779401138146,34.17,77640.15,0.0,-0.97628,3e-05,2.70076]
[1779401138220,34.17,77636.31,0.0,-0.97641,3e-05,2.68811]
[1779401139099,34.17,77631.85,0.0,-0.97656,3e-05,2.67349]
[1779401140106,34.17,77630.72,0.0,-0.9766,3e-05,2.66975]
[1779401142346,34.17,77630.55,0.0,-0.97661,3e-05,2.66916]
[1779401143315,34.17,77631.52,0.0,-0.97658,3e-05,2.67225]
[1779401143388,34.17,77640.98,0.0,-0.97626,3e-05,2.70311]
[1779401144134,34.17,77643.63,0.0,-0.97617,3e-05,2.71182]
[1779401145141,34.17,77642.76,0.0,-0.9762,3e-05,2.70886]
[1779401145884,34.17,77642.76,0.0,-0.9762,3e-05,2.70886]
[1779401148789,34.17,77642.95,0.0,-0.97619,3e-05,2.70926]
[1779401149327,34.17,77643.15,0.0,-0.97619,3e-05,2.70969]
[1779401149428,34.17,77648.34,0.0,-0.97601,3e-05,2.72667]
[1779401150176,34.17,77649.96,0.0,-0.97596,3e-05,2.73203]
[1779401154204,34.16,77648.7,0.0,-0.97601,3e-05,2.72726]
[1779401157200,34.16,77648.37,0.0,-0.97602,3e-05,2.72587]
[1779401159121,34.16,77648.91,0.0,-0.97601,3e-05,2.72723]
[1779401164465,34.16,77648.55,0.0,-0.97603,3e-05,2.72531]
[1779401166291,34.16,77642.02,0.0,-0.97625,3e-05,2.70353]
[1779401167174,34.16,77642.02,0.0,-0.97625,3e-05,2.70353]
[1779401168305,34.16,77647.18,0.0,-0.97608,3e-05,2.72026]
[1779401169312,34.16,77650.59,0.0,-0.97597,3e-05,2.73129]
[1779401174347,34.16,77650.73,0.0,-0.97597,3e-05,2.73099]
[1779401175354,34.15,77653.46,0.0,-0.97588,3e-05,2.73988]
[1779401176360,34.15,77656.4,0.0,-0.97578,3e-05,2.74947]
[1779401177656,34.15,77659.34,0.0,-0.97568,3e-05,2.75907]
[1779401179383,34.15,77656.14,0.0,-0.97579,3e-05,2.74802]
[1779401184417,34.15,77657.83,0.0,-0.97574,3e-05,2.75272]
[1779401189453,34.15,77657.63,0.0,-0.97576,3e-05,2.75109]
[1779401190460,34.15,77661.39,0.0,-0.97563,3e-05,2.76343]
[1779401192474,34.14,77660.04,0.0,-0.97571,3e-05,2.75516]
[1779401193030,34.14,77660.04,0.0,-0.97571,3e-05,2.75516]
[1779401198717,34.14,77659.63,0.0,-0.97574,3e-05,2.7528]
[1779401198735,34.14,77661.8,0.0,-0.97566,3e-05,2.75983]
[1779401199248,34.14,77661.8,0.0,-0.97566,3e-05,2.75983]
[1779401199524,34.14,77667.36,0.0,-0.97547,3e-05,2.77821]
[1779401200862,34.14,77667.36,0.0,-0.97547,3e-05,2.77821]
[1779401200531,34.14,77670.58,0.0,-0.97536,4e-05,2.78878]
[1779401204559,34.14,77673.59,0.0,-0.97527,4e-05,2.79789]
[1779401207580,34.13,77671.44,0.0,-0.97535,4e-05,2.78986]
[1779401212615,34.13,77672.32,0.0,-0.97533,4e-05,2.7916]
[1779401217649,34.13,77672.65,0.0,-0.97534,4e-05,2.79153]
[1779401219666,34.12,77673.94,0.0,-0.97529,4e-05,2.79541]
[1779401220672,34.12,77677.97,0.0,-0.97516,4e-05,2.80877]
[1779401221679,34.12,77681.02,0.0,-0.97505,4e-05,2.81884]
[1779401223693,34.12,77677.94,0.0,-0.97516,4e-05,2.80787]
[1779401228727,34.12,77677.34,0.0,-0.9752,4e-05,2.80462]
[1779401229734,34.12,77676.11,0.0,-0.97524,4e-05,2.80023]
[1779401231203,34.12,77677.15,0.0,-0.97521,4e-05,2.80351]
[1779401233768,34.11,77679.98,0.0,-0.97512,4e-05,2.81237]
[1779401234775,34.11,77681.41,0.0,-0.97507,4e-05,2.81697]
[1779401238803,34.11,77683.14,0.0,-0.97502,4e-05,2.82181]
[1779401239810,34.11,77685.13,0.0,-0.97495,4e-05,2.82831]
[1779401242832,34.11,77677.58,0.0,-0.97523,4e-05,2.80195]
[1779401245853,34.1,77675.74,0.0,-0.9753,4e-05,2.79509]
[1779401251896,34.1,77675.78,0.0,-0.97534,4e-05,2.79064]
[1779401256931,34.1,77675.62,0.0,-0.97535,4e-05,2.7891]
[1779401258856,34.1,77675.62,0.0,-0.97535,4e-05,2.7891]
[1779401260714,34.1,77675.47,0.0,-0.97536,4e-05,2.7882]
[1779401260815,34.1,77672.77,0.0,-0.97546,3e-05,2.77874]
[1779401265993,34.09,77673.36,0.0,-0.97545,3e-05,2.77982]
[1779401270023,34.09,77674.77,0.0,-0.97541,4e-05,2.7838]
[1779401275058,34.09,77674.89,0.0,-0.97542,4e-05,2.78325]
[1779401278078,34.09,77676.18,0.0,-0.97538,4e-05,2.78701]
[1779401283114,34.08,77675.75,0.0,-0.9754,4e-05,2.78459]
[1779401288149,34.08,77675.12,0.0,-0.97543,3e-05,2.78152]
[1779401296204,34.07,77675.13,0.0,-0.97545,3e-05,2.78007]
[1779401299226,34.07,77674.03,0.0,-0.97549,3e-05,2.77581]
[1779401307282,34.07,77674.06,0.0,-0.97551,3e-05,2.7745]
[1779401310302,34.07,77672.23,0.0,-0.97558,3e-05,2.76785]
[1779401315337,34.06,77671.87,0.0,-0.97563,3e-05,2.76251]
[1779401319999,34.06,77671.75,0.0,-0.97563,3e-05,2.76181]
[1779401320373,34.06,77669.85,0.0,-0.9757,3e-05,2.75501]
[1779401322388,34.06,77671.3,0.0,-0.97566,3e-05,2.75943]
[1779401329436,34.06,77671.37,0.0,-0.97567,3e-05,2.75865]
[1779401334471,34.06,77670.78,0.0,-0.97569,3e-05,2.75596]
[1779401338499,34.05,77669.66,0.0,-0.97574,3e-05,2.75169]
[1779401341895,34.05,77666.86,0.0,-0.97584,3e-05,2.74196]
[1779401342530,34.05,77665.19,0.0,-0.9759,3e-05,2.73629]
[1779401347703,34.05,77665.5,0.0,-0.97589,3e-05,2.73689]
[1779401348716,34.05,77663.64,0.0,-0.97596,3e-05,2.7305]
[1779401349578,34.05,77661.73,0.0,-0.97603,3e-05,2.72407]
[1779401352600,34.05,77662.95,0.0,-0.97599,3e-05,2.72784]
[1779401356428,34.05,77662.22,0.0,-0.97601,3e-05,2.72513]
[1779401356628,34.05,77662.47,0.0,-0.97601,3e-05,2.72587]
[1779401360188,34.05,77662.23,0.0,-0.97602,3e-05,2.72478]
[1779401361025,34.05,77662.23,0.0,-0.97602,3e-05,2.72478]
[1779401360663,34.05,77654.93,0.0,-0.97627,3e-05,2.70057]
[1779401361654,34.05,77654.93,0.0,-0.97627,3e-05,2.70057]
[1779401361774,34.05,77654.93,0.0,-0.97627,3e-05,2.70057]
[1779401361855,34.05,77652.42,0.0,-0.97635,3e-05,2.69226]
[1779401362152,34.05,77652.42,0.0,-0.97635,3e-05,2.69226]
[1779401363632,34.05,77651.49,0.0,-0.97639,3e-05,2.68917]
[1779401363771,34.05,77651.49,0.0,-0.97639,3e-05,2.68917]
[1779401363792,34.05,77651.49,0.0,-0.97639,3e-05,2.68917]
[1779401363829,34.05,77651.49,0.0,-0.97639,3e-05,2.68917]
[1779401364021,34.05,77651.49,0.0,-0.97639,3e-05,2.68917]
[1779401364029,34.05,77652.19,0.0,-0.97636,3e-05,2.69142]
[1779401364171,34.05,77652.19,0.0,-0.97636,3e-05,2.69142]
[1779401364271,34.05,77652.19,0.0,-0.97636,3e-05,2.69142]
[1779401364289,34.05,77652.19,0.0,-0.97636,3e-05,2.69142]
[1779401364490,34.05,77652.19,0.0,-0.97636,3e-05,2.69142]
[1779401364523,34.05,77652.19,0.0,-0.97636,3e-05,2.69142]
[1779401364763,34.05,77652.19,0.0,-0.97636,3e-05,2.69142]
[1779401364773,34.05,77652.19,0.0,-0.97636,3e-05,2.69142]
[1779401364784,34.05,77652.19,0.0,-0.97636,3e-05,2.69142]
[1779401365031,34.05,77652.19,0.0,-0.97636,3e-05,2.69142]
[1779401364883,34.05,77649.58,0.0,-0.97645,3e-05,2.68282]
[1779401365088,34.05,77649.58,0.0,-0.97645,3e-05,2.68282]
[1779401365197,34.05,77649.58,0.0,-0.97645,3e-05,2.68282]
[1779401365271,34.05,77649.58,0.0,-0.97645,3e-05,2.68282]
[1779401365393,34.05,77649.58,0.0,-0.97645,3e-05,2.68282]
[1779401365558,34.05,77649.58,0.0,-0.97645,3e-05,2.68282]
[1779401365623,34.05,77649.58,0.0,-0.97645,3e-05,2.68282]
[1779401365744,34.05,77649.58,0.0,-0.97645,3e-05,2.68282]
[1779401365772,34.05,77649.58,0.0,-0.97645,3e-05,2.68282]
[1779401365845,34.05,77649.83,0.0,-0.97644,3e-05,2.6836]
[1779401371739,34.05,77649.04,0.0,-0.9765,3e-05,2.67752]
[1779401374953,34.04,77650.32,0.0,-0.97646,3e-05,2.68165]
[1779401375026,34.04,77650.32,0.0,-0.97646,3e-05,2.68165]
[1779401374991,34.04,77651.3,0.0,-0.97642,3e-05,2.68482]
[1779401375070,34.04,77651.3,0.0,-0.97642,3e-05,2.68482]
[1779401375107,34.04,77651.3,0.0,-0.97642,3e-05,2.68482]
[1779401375270,34.04,77651.3,0.0,-0.97642,3e-05,2.68482]
[1779401375768,34.04,77657.44,0.0,-0.97622,3e-05,2.70497]
[1779401376640,34.04,77657.44,0.0,-0.97622,3e-05,2.70497]
[1779401376771,34.04,77657.44,0.0,-0.97622,3e-05,2.70497]
[1779401376791,34.04,77657.44,0.0,-0.97622,3e-05,2.70497]
[1779401376900,34.04,77657.44,0.0,-0.97622,3e-05,2.70497]
[1779401376956,34.04,77657.44,0.0,-0.97622,3e-05,2.70497]
[1779401376990,34.04,77657.44,0.0,-0.97622,3e-05,2.70497]
[1779401377022,34.04,77657.44,0.0,-0.97622,3e-05,2.70497]
[1779401376976,34.04,77653.08,0.0,-0.97637,3e-05,2.69054]
[1779401378837,34.04,77652.15,0.0,-0.9764,3e-05,2.68743]
[1779401378906,34.04,77652.15,0.0,-0.9764,3e-05,2.68743]
[1779401378951,34.04,77652.15,0.0,-0.9764,3e-05,2.68743]
[1779401379023,34.04,77652.15,0.0,-0.9764,3e-05,2.68743]
[1779401379031,34.04,77652.15,0.0,-0.9764,3e-05,2.68743]
[1779401379052,34.04,77650.77,0.0,-0.97645,3e-05,2.68286]
[1779401379087,34.04,77650.77,0.0,-0.97645,3e-05,2.68286]
[1779401379272,34.04,77650.77,0.0,-0.97645,3e-05,2.68286]
[1779401380433,34.04,77651.13,0.0,-0.97643,3e-05,2.68399]
[1779401380524,34.04,77651.13,0.0,-0.97643,3e-05,2.68399]
[1779401380562,34.04,77651.13,0.0,-0.97643,3e-05,2.68399]
[1779401380778,34.04,77651.13,0.0,-0.97643,3e-05,2.68399]
[1779401380829,34.04,77651.13,0.0,-0.97643,3e-05,2.68399]
[1779401380916,34.04,77651.13,0.0,-0.97643,3e-05,2.68399]
[1779401380967,34.04,77651.13,0.0,-0.97643,3e-05,2.68399]
[1779401381024,34.04,77651.13,0.0,-0.97643,3e-05,2.68399]
[1779401381042,34.04,77652.79,0.0,-0.97638,3e-05,2.68939]
[1779401381150,34.04,77652.79,0.0,-0.97638,3e-05,2.68939]
[1779401381270,34.04,77652.79,0.0,-0.97638,3e-05,2.68939]
[1779401381313,34.04,77652.79,0.0,-0.97638,3e-05,2.68939]
[1779401382008,34.04,77652.79,0.0,-0.97638,3e-05,2.68939]
[1779401382028,34.04,77652.79,0.0,-0.97638,3e-05,2.68939]
[1779401381810,34.04,77655.94,0.0,-0.97627,3e-05,2.69969]
[1779401382207,34.04,77655.94,0.0,-0.97627,3e-05,2.69969]
[1779401382265,34.04,77655.94,0.0,-0.97627,3e-05,2.69969]
[1779401382276,34.04,77655.94,0.0,-0.97627,3e-05,2.69969]
[1779401382817,34.04,77657.54,0.0,-0.97622,3e-05,2.70489]
[1779401387853,34.04,77657.59,0.0,-0.97622,3e-05,2.70462]
[1779401392887,34.04,77655.69,0.0,-0.97629,3e-05,2.69789]
[1779401393657,34.04,77655.69,0.0,-0.97629,3e-05,2.69789]
[1779401393678,34.04,77655.69,0.0,-0.97629,3e-05,2.69789]
[1779401393709,34.04,77655.69,0.0,-0.97629,3e-05,2.69789]
[1779401393770,34.04,77655.69,0.0,-0.97629,3e-05,2.69789]
[1779401393895,34.04,77655.71,0.0,-0.97629,3e-05,2.69786]
[1779401397923,34.04,77658.44,0.0,-0.9762,3e-05,2.70645]
[1779401400183,34.04,77658.74,0.0,-0.97619,3e-05,2.70722]
[1779401400248,34.04,77658.74,0.0,-0.97619,3e-05,2.70722]
[1779401400271,34.04,77658.74,0.0,-0.97619,3e-05,2.70722]
[1779401400322,34.04,77658.74,0.0,-0.97619,3e-05,2.70722]
[1779401400944,34.04,77659.18,0.0,-0.97618,3e-05,2.70856]
[1779401401412,34.04,77659.18,0.0,-0.97618,3e-05,2.70856]
[1779401401537,34.04,77659.18,0.0,-0.97618,3e-05,2.70856]
[1779401401548,34.04,77659.18,0.0,-0.97618,3e-05,2.70856]
[1779401401600,34.04,77659.18,0.0,-0.97618,3e-05,2.70856]
[1779401401800,34.04,77659.18,0.0,-0.97618,3e-05,2.70856]
[1779401402067,34.04,77659.18,0.0,-0.97618,3e-05,2.70856]
[1779401401951,34.04,77654.47,0.0,-0.97634,3e-05,2.69294]
[1779401402184,34.04,77654.47,0.0,-0.97634,3e-05,2.69294]
[1779401402273,34.04,77654.47,0.0,-0.97634,3e-05,2.69294]
[1779401402290,34.04,77654.47,0.0,-0.97634,3e-05,2.69294]
[1779401402961,34.04,77649.3,0.0,-0.97652,3e-05,2.6759]
[1779401404634,34.04,77649.23,0.0,-0.97652,3e-05,2.67561]
[1779401404772,34.04,77649.23,0.0,-0.97652,3e-05,2.67561]
[1779401404783,34.04,77649.23,0.0,-0.97652,3e-05,2.67561]
[1779401404825,34.04,77649.23,0.0,-0.97652,3e-05,2.67561]
[1779401405023,34.04,77649.23,0.0,-0.97652,3e-05,2.67561]
[1779401404972,34.04,77649.72,0.0,-0.9765,3e-05,2.67715]
[1779401411992,34.04,77650.11,0.0,-0.97649,3e-05,2.67819]
[1779401412020,34.04,77650.11,0.0,-0.97649,3e-05,2.67819]
[1779401412023,34.04,77650.07,0.0,-0.9765,3e-05,2.67788]
[1779401412130,34.04,77650.07,0.0,-0.9765,3e-05,2.67788]
[1779401412268,34.04,77650.07,0.0,-0.9765,3e-05,2.67788]
[1779401412342,34.04,77650.07,0.0,-0.9765,3e-05,2.67788]
[1779401415044,34.03,77650.31,0.0,-0.97649,3e-05,2.67849]
[1779401415496,34.03,77650.31,0.0,-0.97649,3e-05,2.67849]
[1779401417027,34.03,77652.18,0.0,-0.97643,3e-05,2.68455]
[1779401417058,34.03,77651.98,0.0,-0.97644,3e-05,2.68383]
[1779401417105,34.03,77651.98,0.0,-0.97644,3e-05,2.68383]
[1779401417270,34.03,77651.98,0.0,-0.97644,3e-05,2.68383]
[1779401418065,34.03,77652.01,0.0,-0.97644,3e-05,2.68386]
[1779401426121,34.03,77651.74,0.0,-0.97645,3e-05,2.68248]
[1779401428135,34.03,77647.48,0.0,-0.97659,3e-05,2.66844]
[1779401431307,34.03,77648.62,0.0,-0.97656,3e-05,2.67213]
[1779401431355,34.03,77648.62,0.0,-0.97656,3e-05,2.67213]
[1779401431520,34.03,77648.62,0.0,-0.97656,3e-05,2.67213]
[1779401431622,34.03,77648.62,0.0,-0.97658,3e-05,2.66872]
[1779401433169,34.03,77645.3,0.0,-0.9767,3e-05,2.65786]
[1779401437287,34.03,77645.51,0.0,-0.97669,3e-05,2.65849]
[1779401437339,34.03,77645.51,0.0,-0.97669,3e-05,2.65849]
[1779401437462,34.03,77645.51,0.0,-0.97669,3e-05,2.65849]
[1779401437524,34.03,77645.51,0.0,-0.97669,3e-05,2.65849]
[1779401437603,34.03,77645.51,0.0,-0.97669,3e-05,2.65849]
[1779401437650,34.03,77645.51,0.0,-0.97669,3e-05,2.65849]
[1779401437669,34.03,77645.2,0.0,-0.9767,3e-05,2.65745]
[1779401441021,34.03,77645.39,0.0,-0.9767,3e-05,2.65805]
[1779401441047,34.03,77644.2,0.0,-0.97674,3e-05,2.65414]
[1779401441190,34.03,77644.2,0.0,-0.97674,3e-05,2.65414]
[1779401441242,34.03,77644.2,0.0,-0.97674,3e-05,2.65414]
[1779401443022,34.03,77644.28,0.0,-0.97673,3e-05,2.6544]
[1779401443049,34.03,77644.18,0.0,-0.97674,3e-05,2.65405]
[1779401443173,34.03,77644.18,0.0,-0.97674,3e-05,2.65405]
[1779401443215,34.03,77644.18,0.0,-0.97674,3e-05,2.65405]
[1779401447022,34.03,77644.18,0.0,-0.97674,3e-05,2.65405]
[1779401447084,34.03,77642.64,0.0,-0.97679,3e-05,2.649]
[1779401447192,34.03,77642.64,0.0,-0.97679,3e-05,2.649]
[1779401447296,34.03,77642.64,0.0,-0.97679,3e-05,2.649]
[1779401447522,34.03,77642.64,0.0,-0.97679,3e-05,2.649]
[1779401447531,34.03,77642.64,0.0,-0.97679,3e-05,2.649]
[1779401447646,34.03,77642.64,0.0,-0.97679,3e-05,2.649]
[1779401447748,34.03,77641.89,0.0,-0.97681,3e-05,2.64656]
[1779401449490,34.03,77641.68,0.0,-0.97682,3e-05,2.64588]
[1779401449669,34.03,77641.68,0.0,-0.97682,3e-05,2.64588]
[1779401449906,34.03,77641.68,0.0,-0.97682,3e-05,2.64588]
[1779401449962,34.03,77641.68,0.0,-0.97682,3e-05,2.64588]
[1779401450028,34.03,77641.68,0.0,-0.97682,3e-05,2.64588]
[1779401450130,34.03,77635.7,0.0,-0.97702,3e-05,2.62656]
[1779401450140,34.03,77635.7,0.0,-0.97702,3e-05,2.62656]
[1779401450331,34.03,77635.7,0.0,-0.97702,3e-05,2.62656]
[1779401450522,34.03,77635.7,0.0,-0.97702,3e-05,2.62656]
[1779401450536,34.03,77635.7,0.0,-0.97702,3e-05,2.62656]
[1779401450634,34.03,77635.7,0.0,-0.97702,3e-05,2.62656]
[1779401451105,34.03,77635.7,0.0,-0.97702,3e-05,2.62656]
[1779401451126,34.03,77629.08,0.0,-0.97724,3e-05,2.60532]
[1779401451212,34.03,77629.08,0.0,-0.97724,3e-05,2.60532]
[1779401451273,34.03,77629.08,0.0,-0.97724,3e-05,2.60532]
[1779401451315,34.03,77629.08,0.0,-0.97724,3e-05,2.60532]
[1779401451761,34.03,77629.08,0.0,-0.97724,3e-05,2.60532]
[1779401452009,34.03,77629.08,0.0,-0.97724,3e-05,2.60532]
[1779401452021,34.03,77629.08,0.0,-0.97724,3e-05,2.60532]
[1779401452111,34.03,77625.65,0.0,-0.97735,3e-05,2.59442]
[1779401452254,34.03,77625.65,0.0,-0.97735,3e-05,2.59442]
[1779401452360,34.03,77625.65,0.0,-0.97735,3e-05,2.59442]
[1779401455354,34.03,77626.27,0.0,-0.97733,3e-05,2.59657]
[1779401455444,34.03,77626.27,0.0,-0.97733,3e-05,2.59657]
[1779401455704,34.03,77626.27,0.0,-0.97733,3e-05,2.59657]
[1779401456054,34.03,77626.27,0.0,-0.97733,3e-05,2.59657]
[1779401455780,34.03,77626.61,0.0,-0.97731,3e-05,2.59782]
[1779401456146,34.03,77626.61,0.0,-0.97731,3e-05,2.59782]
[1779401456404,34.03,77626.61,0.0,-0.97731,3e-05,2.59782]
[1779401457031,34.03,77626.61,0.0,-0.97731,3e-05,2.59782]
[1779401457132,34.03,77626.61,0.0,-0.97731,3e-05,2.5979]
[1779401457210,34.03,77626.61,0.0,-0.97731,3e-05,2.5979]
[1779401457263,34.03,77626.61,0.0,-0.97731,3e-05,2.5979]
[1779401462376,34.03,77627.05,0.0,-0.97729,3e-05,2.59975]
[1779401467411,34.04,77626.56,0.0,-0.97731,3e-05,2.5986]
[1779401469460,34.04,77626.24,0.0,-0.97732,3e-05,2.59766]
[1779401469486,34.04,77626.24,0.0,-0.97732,3e-05,2.59766]
[1779401469522,34.04,77624.57,0.0,-0.97737,3e-05,2.5924]
[1779401470185,34.04,77624.57,0.0,-0.97737,3e-05,2.5924]
[1779401470434,34.04,77619.99,0.0,-0.97752,3e-05,2.57788]
[1779401474462,34.04,77618.76,0.0,-0.97755,3e-05,2.57444]
[1779401475469,34.04,77617.41,0.0,-0.9776,3e-05,2.57028]
[1779401480504,34.04,77618.15,0.0,-0.97756,3e-05,2.57331]
[1779401486545,34.04,77617.89,0.0,-0.97756,3e-05,2.57341]
[1779401491581,34.05,77617.97,0.0,-0.97758,3e-05,2.5711]
[1779401492807,34.05,77617.97,0.0,-0.97758,3e-05,2.5711]
[1779401492809,34.05,77626.44,0.0,-0.9773,3e-05,2.59823]
[1779401493594,34.05,77631.78,0.0,-0.97713,3e-05,2.61546]
[1779401496643,34.05,77632.01,0.0,-0.97712,3e-05,2.61632]
[1779401497171,34.05,77632.01,0.0,-0.97712,3e-05,2.61632]
[1779401497623,34.05,77630.03,0.0,-0.97718,3e-05,2.61007]
[1779401498630,34.05,77628.58,0.0,-0.97723,3e-05,2.60549]
[1779401503664,34.05,77628.89,0.0,-0.97721,3e-05,2.60683]
[1779401504879,34.05,77628.89,0.0,-0.97721,3e-05,2.60683]
[1779401504967,34.05,77630.05,0.0,-0.97718,3e-05,2.61062]
[1779401507529,34.05,77630.04,0.0,-0.97718,3e-05,2.6107]
[1779401507946,34.05,77628.26,0.0,-0.97723,3e-05,2.60504]
[1779401508665,34.05,77628.26,0.0,-0.97723,3e-05,2.60504]
[1779401508699,34.05,77623.68,0.0,-0.97738,3e-05,2.59044]
[1779401513735,34.05,77623.33,0.0,-0.97739,3e-05,2.58978]
[1779401520784,34.05,77624.31,0.0,-0.97735,3e-05,2.59359]
[1779401523805,34.05,77623.11,0.0,-0.97739,3e-05,2.59004]
[1779401528840,34.06,77622.98,0.0,-0.97739,3e-05,2.59015]
[1779401531861,34.06,77624.7,0.0,-0.97733,3e-05,2.59597]
[1779401532868,34.06,77625.98,0.0,-0.97728,3e-05,2.60017]
[1779401537902,34.06,77626.15,0.0,-0.97727,3e-05,2.60114]
[1779401542938,34.06,77625.82,0.0,-0.97728,3e-05,2.60049]
[1779401546984,34.06,77624.3,0.0,-0.97733,3e-05,2.59596]
[1779401552019,34.06,77625.17,0.0,-0.97732,3e-05,2.59596]
[1779401557054,34.06,77625.07,0.0,-0.97732,3e-05,2.59612]
[1779401558577,34.06,77624.67,0.0,-0.97733,3e-05,2.59493]
[1779401559068,34.06,77622.15,0.0,-0.97741,3e-05,2.58698]
[1779401565113,34.07,77621.1,0.0,-0.97744,3e-05,2.58433]
[1779401566863,34.07,77621.32,0.0,-0.97743,3e-05,2.58514]
[1779401573169,34.07,77622.08,0.0,-0.9774,3e-05,2.58836]
[1779401578204,34.07,77621.36,0.0,-0.97741,3e-05,2.58664]
[1779401579092,34.07,77621.36,0.0,-0.97741,3e-05,2.58664]
[1779401579221,34.07,77619.03,0.0,-0.97749,3e-05,2.57933]
[1779401579515,34.07,77619.03,0.0,-0.97749,3e-05,2.57933]
[1779401580223,34.07,77609.01,0.0,-0.97781,3e-05,2.54774]
[1779401581231,34.07,77605.38,0.0,-0.97793,3e-05,2.5365]
[1779401582238,34.07,77606.77,0.0,-0.97788,3e-05,2.54107]
[1779401583245,34.07,77609.79,0.0,-0.97778,3e-05,2.55077]
[1779401584251,34.07,77611.63,0.0,-0.97772,3e-05,2.55676]
[1779401590294,34.08,77611.12,0.0,-0.97773,3e-05,2.55612]
[1779401595329,34.08,77611.05,0.0,-0.97772,3e-05,2.55668]
[1779401600363,34.08,77611.73,0.0,-0.97769,3e-05,2.55958]
[1779401605399,34.09,77610.74,0.0,-0.97772,3e-05,2.55717]
[1779401612448,34.09,77611.76,0.0,-0.9777,3e-05,2.55816]
[1779401617482,34.09,77611.98,0.0,-0.97769,3e-05,2.55953]
[1779401618490,34.09,77608.83,0.0,-0.97779,3e-05,2.54971]
[1779401619497,34.09,77603.72,0.0,-0.97795,3e-05,2.53379]
[1779401620457,34.09,77603.72,0.0,-0.97795,3e-05,2.53379]
[1779401620505,34.09,77603.72,0.0,-0.97795,3e-05,2.53379]
[1779401620519,34.09,77602.49,0.0,-0.97799,3e-05,2.5301]
[1779401622519,34.09,77597.81,0.0,-0.97813,3e-05,2.51583]
[1779401625031,34.09,77597.81,0.0,-0.97813,3e-05,2.51583]
[1779401629010,34.1,77597.81,0.0,-0.97813,3e-05,2.51643]
[1779401629111,34.1,77595.78,0.0,-0.97818,3e-05,2.51093]
[1779401629567,34.1,77594.19,0.0,-0.97823,3e-05,2.50598]
[1779401634919,34.1,77594.5,0.0,-0.97821,3e-05,2.50786]
[1779401637308,34.1,77594.9,0.0,-0.9782,3e-05,2.50956]
[1779401637634,34.1,77599.04,0.0,-0.97806,3e-05,2.52293]
[1779401642669,34.11,77597.28,0.0,-0.9781,3e-05,2.51847]
[1779401647704,34.11,77597.12,0.0,-0.9781,3e-05,2.51925]
[1779401659788,34.12,77596.83,0.0,-0.97808,3e-05,2.52088]
[1779401660795,34.12,77588.69,0.0,-0.97833,3e-05,2.49576]
[1779401661802,34.12,77585.13,0.0,-0.97844,3e-05,2.485]
[1779401663816,34.12,77583.76,0.0,-0.97848,3e-05,2.48131]
[1779401666837,34.13,77582.61,0.0,-0.97851,3e-05,2.47859]
[1779401668852,34.13,77586.49,0.0,-0.97838,3e-05,2.49114]
[1779401672880,34.13,77587.41,0.0,-0.97837,3e-05,2.49187]
[1779401676908,34.14,77590.62,0.0,-0.97826,3e-05,2.50284]
[1779401677915,34.14,77591.86,0.0,-0.97821,3e-05,2.50693]
[1779401680620,34.14,77592.09,0.0,-0.9782,3e-05,2.5081]
[1779401681031,34.14,77592.09,0.0,-0.9782,3e-05,2.5081]
[1779401681130,34.14,77592.09,0.0,-0.9782,3e-05,2.50833]
[1779401688993,34.14,77593.34,0.0,-0.97814,3e-05,2.514]
[1779401692484,34.15,77594.24,0.0,-0.97811,3e-05,2.51745]
[1779401692523,34.15,77594.24,0.0,-0.97811,3e-05,2.51745]
[1779401694033,34.15,77592.84,0.0,-0.97815,3e-05,2.51351]
[1779401695040,34.15,77589.9,0.0,-0.97824,3e-05,2.50458]
[1779401700075,34.15,77588.88,0.0,-0.97826,3e-05,2.5026]
[1779401701082,34.15,77586.11,0.0,-0.97834,3e-05,2.49425]
[1779401703261,34.15,77586.0,0.0,-0.97834,3e-05,2.49416]
[1779401703271,34.15,77586.0,0.0,-0.97834,3e-05,2.49416]
[1779401703330,34.15,77586.0,0.0,-0.97834,3e-05,2.49416]
[1779401703528,34.15,77585.8,0.0,-0.97835,3e-05,2.49379]
[1779401704066,34.15,77585.8,0.0,-0.97835,3e-05,2.49379]
[1779401704131,34.15,77585.8,0.0,-0.97835,3e-05,2.49379]
[1779401704269,34.15,77585.8,0.0,-0.97835,3e-05,2.49379]
[1779401704371,34.16,77585.8,0.0,-0.97835,3e-05,2.49405]
[1779401707124,34.16,77583.03,0.0,-0.97842,3e-05,2.48624]
[1779401710453,34.16,77582.22,0.0,-0.97844,3e-05,2.48427]
[1779401710521,34.16,77582.22,0.0,-0.97844,3e-05,2.48427]
[1779401710633,34.16,77582.22,0.0,-0.97844,3e-05,2.48427]
[1779401710769,34.16,77582.22,0.0,-0.97844,3e-05,2.48427]
[1779401711111,34.16,77582.22,0.0,-0.97844,3e-05,2.48427]
[1779401711198,34.16,77582.22,0.0,-0.97844,3e-05,2.48427]
[1779401711269,34.16,77582.22,0.0,-0.97844,3e-05,2.48427]
[1779401711295,34.16,77582.19,0.0,-0.97844,3e-05,2.48472]
[1779401716186,34.17,77577.56,0.0,-0.97857,3e-05,2.4718]
[1779401717194,34.17,77574.3,0.0,-0.97867,3e-05,2.46208]
[1779401721222,34.16,77571.03,0.0,-0.9788,3e-05,2.4489]
[1779401722229,34.15,77567.39,0.0,-0.97892,3e-05,2.43703]
[1779401723236,34.15,77561.86,0.0,-0.9791,3e-05,2.4195]
[1779401725587,34.15,77561.56,0.0,-0.97912,3e-05,2.41716]
[1779401725660,34.15,77561.56,0.0,-0.97912,3e-05,2.41716]
[1779401725773,34.15,77561.56,0.0,-0.97912,3e-05,2.41716]
[1779401728068,34.14,77561.49,0.0,-0.97914,3e-05,2.41552]
[1779401728175,34.14,77561.49,0.0,-0.97914,3e-05,2.41552]
[1779401728269,34.14,77561.49,0.0,-0.97914,3e-05,2.41552]
[1779401728272,34.14,77561.47,0.0,-0.97915,3e-05,2.41475]
[1779401730287,34.13,77564.35,0.0,-0.97908,3e-05,2.42204]
[1779401732611,34.13,77564.27,0.0,-0.97912,3e-05,2.41724]
[1779401732682,34.13,77564.27,0.0,-0.97912,3e-05,2.41724]
[1779401732771,34.13,77564.27,0.0,-0.97912,3e-05,2.41724]
[1779401735353,34.12,77564.81,0.0,-0.97912,3e-05,2.41744]
[1779401735407,34.12,77564.81,0.0,-0.97912,3e-05,2.41744]
[1779401735521,34.12,77565.3,0.0,-0.97911,3e-05,2.4182]
[1779401735997,34.12,77565.3,0.0,-0.97911,3e-05,2.4182]
[1779401736329,34.12,77565.58,0.0,-0.97911,3e-05,2.41833]
[1779401737082,34.12,77565.58,0.0,-0.97911,3e-05,2.41833]
[1779401742373,34.11,77563.51,0.0,-0.97922,3e-05,2.40773]
[1779401744385,34.1,77558.59,0.0,-0.97938,3e-05,2.3915]
[1779401746044,34.1,77558.43,0.0,-0.97939,3e-05,2.39035]
[1779401746110,34.1,77558.43,0.0,-0.97939,3e-05,2.39035]
[1779401746250,34.1,77558.43,0.0,-0.97939,3e-05,2.39035]
[1779401746272,34.1,77558.43,0.0,-0.97939,3e-05,2.39035]
[1779401746357,34.1,77558.43,0.0,-0.97939,3e-05,2.39035]
[1779401746761,34.1,77559.09,0.0,-0.97938,3e-05,2.39166]
[1779401746772,34.1,77559.09,0.0,-0.97938,3e-05,2.39166]
[1779401746875,34.1,77559.09,0.0,-0.97938,3e-05,2.39166]
[1779401747029,34.1,77559.09,0.0,-0.97938,3e-05,2.39166]
[1779401747406,34.09,77559.4,0.0,-0.97938,3e-05,2.39192]
[1779401749020,34.09,77559.89,0.0,-0.97937,3e-05,2.39272]
[1779401749178,34.09,77559.89,0.0,-0.97937,3e-05,2.39272]
[1779401749270,34.09,77559.89,0.0,-0.97937,3e-05,2.39272]
[1779401749397,34.09,77559.89,0.0,-0.97937,3e-05,2.39272]
[1779401751434,34.08,77562.7,0.0,-0.9793,3e-05,2.39914]
[1779401753024,34.08,77562.76,0.0,-0.97931,3e-05,2.39863]
[1779401753116,34.08,77562.76,0.0,-0.97931,3e-05,2.39863]
[1779401756683,34.08,77563.36,0.0,-0.97931,3e-05,2.39837]
[1779401756743,34.08,77563.36,0.0,-0.97931,3e-05,2.39837]
[1779401756772,34.08,77563.36,0.0,-0.97931,3e-05,2.39837]
[1779401756866,34.08,77563.36,0.0,-0.97931,3e-05,2.39837]
[1779401757024,34.08,77563.36,0.0,-0.97931,3e-05,2.39837]
[1779401757121,34.08,77563.36,0.0,-0.97931,3e-05,2.39837]
[1779401757126,34.07,77571.6,0.0,-0.97907,3e-05,2.42186]
[1779401758186,34.07,77571.6,0.0,-0.97907,3e-05,2.42186]
[1779401758270,34.07,77571.6,0.0,-0.97907,3e-05,2.42186]
[1779401758278,34.07,77571.6,0.0,-0.97907,3e-05,2.42186]
[1779401758359,34.07,77572.73,0.0,-0.97905,3e-05,2.42455]
[1779401758527,34.07,77572.73,0.0,-0.97905,3e-05,2.42455]
[1779401761024,34.07,77573.58,0.0,-0.97903,3e-05,2.42638]
[1779401761185,34.07,77573.58,0.0,-0.97903,3e-05,2.42638]
[1779401761504,34.06,77576.44,0.0,-0.97896,3e-05,2.4336]
[1779401765232,34.06,77575.87,0.0,-0.97899,3e-05,2.43033]
[1779401765272,34.06,77575.87,0.0,-0.97899,3e-05,2.43033]
[1779401765283,34.06,77575.87,0.0,-0.97899,3e-05,2.43033]
[1779401765333,34.05,77574.45,0.0,-0.97905,3e-05,2.42451]
[1779401765525,34.05,77574.45,0.0,-0.97905,3e-05,2.42451]
[1779401766160,34.05,77574.45,0.0,-0.97905,3e-05,2.42451]
[1779401766255,34.05,77574.45,0.0,-0.97905,3e-05,2.42451]
[1779401766270,34.05,77574.45,0.0,-0.97905,3e-05,2.42451]
[1779401766786,34.05,77575.21,0.0,-0.97903,3e-05,2.42608]
[1779401767027,34.05,77575.21,0.0,-0.97903,3e-05,2.42608]
[1779401767136,34.05,77575.21,0.0,-0.97903,3e-05,2.42608]
[1779401767546,34.04,77581.31,0.0,-0.97885,3e-05,2.44393]
[1779401768554,34.04,77584.27,0.0,-0.97877,3e-05,2.45221]
[1779401770072,34.04,77584.27,0.0,-0.97877,3e-05,2.45221]
[1779401770138,34.04,77584.27,0.0,-0.97877,3e-05,2.45221]
[1779401770273,34.04,77584.27,0.0,-0.97877,3e-05,2.45221]
[1779401770374,34.04,77584.0,0.0,-0.97879,3e-05,2.44979]
[1779401770569,34.04,77576.24,0.0,-0.97903,3e-05,2.42609]
[1779401771632,34.04,77576.24,0.0,-0.97903,3e-05,2.42609]
[1779401771763,34.04,77576.24,0.0,-0.97903,3e-05,2.42609]
[1779401771772,34.04,77576.24,0.0,-0.97903,3e-05,2.42609]
[1779401771879,34.04,77576.24,0.0,-0.97903,3e-05,2.42609]
[1779401771981,34.03,77574.86,0.0,-0.97909,3e-05,2.42042]
[1779401775020,34.03,77574.88,0.0,-0.97909,3e-05,2.42048]
[1779401775033,34.03,77574.88,0.0,-0.97909,3e-05,2.42048]
[1779401777026,34.02,77575.79,0.0,-0.97908,3e-05,2.42104]
[1779401777260,34.02,77575.79,0.0,-0.97908,3e-05,2.42104]
[1779401777271,34.02,77575.79,0.0,-0.97908,3e-05,2.42104]
[1779401777469,34.02,77575.79,0.0,-0.97908,3e-05,2.42104]
[1779401778370,34.02,77575.76,0.0,-0.9791,3e-05,2.41949]
[1779401778375,34.02,77575.76,0.0,-0.97911,3e-05,2.41876]
[1779401778476,34.02,77575.76,0.0,-0.97911,3e-05,2.41876]
[1779401778523,34.02,77575.76,0.0,-0.97911,3e-05,2.41876]
[1779401778625,34.02,77574.5,0.0,-0.97915,3e-05,2.41493]
[1779401781033,34.01,77573.73,0.0,-0.97918,3e-05,2.41187]
[1779401781149,34.01,77573.73,0.0,-0.97918,3e-05,2.41187]
[1779401781197,34.01,77570.48,0.0,-0.97929,3e-05,2.40063]
[1779401785022,34.01,77569.96,0.0,-0.97932,3e-05,2.39768]
[1779401785175,34.01,77569.96,0.0,-0.97932,3e-05,2.39768]
[1779401785916,34.0,77569.93,0.0,-0.97933,3e-05,2.39621]
[1779401786016,34.0,77569.93,0.0,-0.97933,3e-05,2.39621]
[1779401786033,34.0,77569.93,0.0,-0.97933,3e-05,2.39621]
[1779401786135,34.0,77569.41,0.0,-0.97936,3e-05,2.39396]
[1779401797758,33.97,77569.41,0.0,-0.97946,3e-05,2.38349]
[1779401803801,33.96,77544.0,0.0,-0.98025,3e-05,2.30408]
[1779401804808,33.96,77541.26,0.0,-0.98034,3e-05,2.29541]
[1779401805814,33.96,77540.29,0.0,-0.98037,3e-05,2.29208]
[1779401808843,33.95,77536.56,0.0,-0.9805,3e-05,2.27979]
[1779401813746,33.95,77536.27,0.0,-0.98052,3e-05,2.27716]
[1779401813756,33.95,77536.27,0.0,-0.98052,3e-05,2.27716]
[1779401813771,33.95,77536.27,0.0,-0.98052,3e-05,2.27716]
[1779401813976,33.95,77536.27,0.0,-0.98052,3e-05,2.27716]
[1779401814458,33.95,77536.27,0.0,-0.98052,3e-05,2.27716]
[1779401814502,33.94,77534.67,0.0,-0.98058,3e-05,2.27164]
[1779401814523,33.94,77534.67,0.0,-0.98058,3e-05,2.27164]
[1779401814646,33.94,77534.67,0.0,-0.98058,3e-05,2.27164]
[1779401814771,33.94,77534.67,0.0,-0.98058,3e-05,2.27164]
[1779401815030,33.94,77534.67,0.0,-0.98058,3e-05,2.27164]
[1779401815136,33.94,77534.67,0.0,-0.98058,3e-05,2.27164]
[1779401815231,33.94,77534.89,0.0,-0.98058,3e-05,2.27185]
[1779401817025,33.94,77534.97,0.0,-0.98057,3e-05,2.27209]
[1779401817215,33.94,77534.97,0.0,-0.98057,3e-05,2.27209]
[1779401817270,33.94,77534.97,0.0,-0.98057,3e-05,2.27209]
[1779401817456,33.94,77534.97,0.0,-0.98057,3e-05,2.27209]
[1779401821023,33.93,77535.0,0.0,-0.9806,3e-05,2.27007]
[1779401821031,33.93,77535.0,0.0,-0.9806,3e-05,2.27007]
[1779401822942,33.93,77545.64,0.0,-0.9803,3e-05,2.29986]
[1779401823948,33.93,77549.28,0.0,-0.9802,3e-05,2.31008]
[1779401824846,33.93,77549.28,0.0,-0.9802,3e-05,2.31008]
[1779401824998,33.93,77549.28,0.0,-0.9802,3e-05,2.31008]
[1779401825040,33.93,77549.28,0.0,-0.9802,3e-05,2.31008]
[1779401825097,33.93,77549.28,0.0,-0.9802,3e-05,2.31008]
[1779401826143,33.93,77549.57,0.0,-0.98019,3e-05,2.31043]
[1779401826223,33.93,77549.57,0.0,-0.98019,3e-05,2.31043]
[1779401826271,33.93,77549.57,0.0,-0.98019,3e-05,2.31043]
[1779401826350,33.92,77549.72,0.0,-0.98019,3e-05,2.31037]
[1779401829020,33.92,77549.4,0.0,-0.98021,3e-05,2.30842]
[1779401829212,33.92,77549.4,0.0,-0.98021,3e-05,2.30842]
[1779401829269,33.92,77549.4,0.0,-0.98021,3e-05,2.30842]
[1779401829432,33.92,77549.4,0.0,-0.98021,3e-05,2.30842]
[1779401834239,33.91,77550.17,0.0,-0.98022,3e-05,2.30815]
[1779401834272,33.91,77550.17,0.0,-0.98022,3e-05,2.30815]
[1779401834280,33.91,77550.17,0.0,-0.98022,3e-05,2.30815]
[1779401834340,33.91,77550.37,0.0,-0.98022,3e-05,2.30822]
[1779401840095,33.9,77552.57,0.0,-0.98018,3e-05,2.3121]
[1779401840228,33.9,77552.57,0.0,-0.98018,3e-05,2.3121]
[1779401840272,33.9,77552.57,0.0,-0.98018,3e-05,2.3121]
[1779401840418,33.9,77552.57,0.0,-0.98018,3e-05,2.3121]
[1779401843019,33.9,77552.51,0.0,-0.98019,3e-05,2.31087]
[1779401843195,33.9,77552.51,0.0,-0.98019,3e-05,2.31087]
[1779401845030,33.89,77552.24,0.0,-0.98021,3e-05,2.30849]
[1779401845178,33.89,77552.24,0.0,-0.98021,3e-05,2.30849]
[1779401849020,33.88,77552.1,0.0,-0.98024,3e-05,2.30597]
[1779401849209,33.88,77552.1,0.0,-0.98024,3e-05,2.30597]
[1779401851027,33.88,77552.2,0.0,-0.98025,3e-05,2.30522]
[1779401851235,33.88,77552.2,0.0,-0.98025,3e-05,2.30522]
[1779401855033,33.87,77551.79,0.0,-0.9803,3e-05,2.29892]
[1779401855044,33.87,77551.79,0.0,-0.9803,3e-05,2.29892]
[1779401856269,33.87,77551.33,0.0,-0.98032,3e-05,2.29706]
[1779401856278,33.87,77551.33,0.0,-0.98032,3e-05,2.29706]
[1779401856522,33.87,77551.33,0.0,-0.98032,3e-05,2.29706]
[1779401856369,33.87,77551.37,0.0,-0.98033,3e-05,2.29666]
[1779401857023,33.87,77551.37,0.0,-0.98033,3e-05,2.29666]
[1779401857034,33.87,77551.37,0.0,-0.98033,3e-05,2.29666]
[1779401862218,33.86,77552.55,0.0,-0.98032,3e-05,2.29701]
[1779401867253,33.85,77552.0,0.0,-0.98037,3e-05,2.29281]
[1779401873295,33.84,77551.02,0.0,-0.98042,3e-05,2.28692]
[1779401878160,33.83,77550.25,0.0,-0.98047,3e-05,2.28267]
[1779401879769,33.83,77547.66,0.0,-0.98055,3e-05,2.27413]
[1779401881530,33.83,77547.63,0.0,-0.98056,3e-05,2.27358]
[1779401881575,33.83,77547.62,0.0,-0.98056,3e-05,2.27308]
[1779401881641,33.83,77547.62,0.0,-0.98056,3e-05,2.27308]
[1779401881771,33.83,77547.62,0.0,-0.98056,3e-05,2.27308]
[1779401882358,33.83,77545.02,0.0,-0.98064,3e-05,2.26505]
[1779401888400,33.82,77546.28,0.0,-0.98062,3e-05,2.26784]
[1779401894441,33.82,77546.64,0.0,-0.9806,3e-05,2.26888]
[1779401899477,33.82,77546.24,0.0,-0.98062,3e-05,2.26772]
[1779401900484,33.82,77551.1,0.0,-0.98048,3e-05,2.2819]
[1779401901491,33.82,77556.14,0.0,-0.98033,3e-05,2.29667]
[1779401902011,33.82,77556.14,0.0,-0.98033,3e-05,2.29667]
[1779401902026,33.82,77556.14,0.0,-0.98033,3e-05,2.29667]
[1779401902079,33.82,77556.14,0.0,-0.98033,3e-05,2.29667]
[1779401902269,33.82,77556.14,0.0,-0.98033,3e-05,2.29667]
[1779401902498,33.82,77556.2,0.0,-0.98033,3e-05,2.29684]
[1779401906453,33.82,77557.59,0.0,-0.98029,3e-05,2.30093]
[1779401906525,33.82,77557.59,0.0,-0.98029,3e-05,2.30093]
[1779401906591,33.82,77557.59,0.0,-0.98029,3e-05,2.30093]
[1779401906526,33.82,77557.18,0.0,-0.9803,3e-05,2.29973]
[1779401906776,33.82,77557.18,0.0,-0.9803,3e-05,2.29973]
[1779401907533,33.82,77555.89,0.0,-0.98034,3e-05,2.29593]
[1779401912570,33.82,77553.66,0.0,-0.98042,3e-05,2.28639]
[1779401913611,33.82,77552.97,0.0,-0.98045,3e-05,2.28437]
[1779401913680,33.82,77552.97,0.0,-0.98045,3e-05,2.28437]
[1779401913772,33.82,77552.97,0.0,-0.98045,3e-05,2.28437]
[1779401914585,33.82,77552.35,0.0,-0.98046,3e-05,2.28256]
[1779401920628,33.82,77550.23,0.0,-0.98052,3e-05,2.27636]
[1779401926670,33.82,77550.86,0.0,-0.98051,3e-05,2.2782]
[1779401928689,33.82,77553.51,0.0,-0.98043,3e-05,2.28595]
[1779401929808,33.82,77553.51,0.0,-0.98043,3e-05,2.28595]
[1779401929877,33.82,77553.51,0.0,-0.98043,3e-05,2.28595]
[1779401930024,33.82,77553.51,0.0,-0.98043,3e-05,2.28595]
[1779401930125,33.82,77553.57,0.0,-0.98043,3e-05,2.28613]
[1779401935739,33.82,77554.27,0.0,-0.98041,3e-05,2.28818]
[1779401940781,33.82,77554.22,0.0,-0.98041,3e-05,2.28803]
[1779401943606,33.82,77552.92,0.0,-0.98045,3e-05,2.28423]
[1779401943624,33.82,77552.81,0.0,-0.98045,3e-05,2.2839]
[1779401943770,33.82,77552.81,0.0,-0.98045,3e-05,2.2839]
[1779401943774,33.82,77552.81,0.0,-0.98045,3e-05,2.2839]
[1779401943899,33.82,77552.81,0.0,-0.98045,3e-05,2.2839]
[1779401944020,33.82,77552.81,0.0,-0.98045,3e-05,2.2839]
[1779401944122,33.82,77553.02,0.0,-0.98044,3e-05,2.28452]
[1779401949844,33.82,77553.71,0.0,-0.98042,3e-05,2.28654]
[1779401954879,33.82,77554.21,0.0,-0.98041,3e-05,2.288]
[1779401957080,33.82,77554.59,0.0,-0.9804,3e-05,2.28912]
[1779401957088,33.82,77554.59,0.0,-0.9804,3e-05,2.28912]
[1779401957270,33.82,77554.59,0.0,-0.9804,3e-05,2.28912]
[1779401957291,33.82,77555.13,0.0,-0.98038,3e-05,2.2907]
[1779401963109,33.82,77555.74,0.0,-0.98036,3e-05,2.29249]
[1779401963175,33.82,77555.74,0.0,-0.98036,3e-05,2.29249]
[1779401963269,33.82,77555.74,0.0,-0.98036,3e-05,2.29249]
[1779401963374,33.82,77555.74,0.0,-0.98036,3e-05,2.29249]
[1779401963475,33.82,77555.23,0.0,-0.98038,3e-05,2.29099]
[1779401967021,33.82,77554.76,0.0,-0.98039,3e-05,2.28962]
[1779401967198,33.82,77554.76,0.0,-0.98039,3e-05,2.28962]
[1779401967289,33.82,77554.79,0.0,-0.98039,3e-05,2.2897]
[1779401971021,33.82,77554.7,0.0,-0.98039,3e-05,2.28944]
[1779401971155,33.82,77554.7,0.0,-0.98039,3e-05,2.28944]
[1779401971256,33.82,77554.71,0.0,-0.98042,3e-05,2.28647]
[1779401975021,33.82,77554.69,0.0,-0.98042,3e-05,2.28641]
[1779401975211,33.82,77554.69,0.0,-0.98042,3e-05,2.28641]
[1779401975312,33.82,77554.69,0.0,-0.98042,3e-05,2.28641]
[1779401977022,33.82,77554.7,0.0,-0.98042,3e-05,2.28644]
[1779401977247,33.82,77554.7,0.0,-0.98042,3e-05,2.28644]
[1779401977348,33.82,77554.63,0.0,-0.98042,3e-05,2.28624]
[1779401981021,33.82,77554.7,0.0,-0.98042,3e-05,2.28644]
[1779401981230,33.82,77554.7,0.0,-0.98042,3e-05,2.28644]
[1779401981330,33.82,77554.71,0.0,-0.98042,3e-05,2.28647]
[1779401983028,33.82,77554.71,0.0,-0.98042,3e-05,2.28647]
[1779401983329,33.82,77554.71,0.0,-0.98042,3e-05,2.28647]
[1779401983431,33.82,77554.7,0.0,-0.98042,3e-05,2.28644]
[1779401987021,33.82,77554.69,0.0,-0.98042,3e-05,2.28641]
[1779401987202,33.82,77554.69,0.0,-0.98042,3e-05,2.28641]
[1779401987269,33.82,77555.14,0.0,-0.98041,3e-05,2.28773]
[1779401991021,33.82,77554.99,0.0,-0.98041,3e-05,2.28729]
[1779401991200,33.82,77554.99,0.0,-0.98041,3e-05,2.28729]
[1779401991242,33.82,77554.81,0.0,-0.98042,3e-05,2.28676]
[1779401993020,33.82,77554.76,0.0,-0.98042,3e-05,2.28662]
[1779401993309,33.82,77554.76,0.0,-0.98042,3e-05,2.28662]
[1779401993411,33.82,77554.96,0.0,-0.98041,3e-05,2.2872]
[1779401994998,33.82,77555.84,0.0,-0.98039,3e-05,2.28978]
[1779401995023,33.82,77555.84,0.0,-0.98039,3e-05,2.28978]
[1779401995150,33.82,77555.84,0.0,-0.98039,3e-05,2.28978]
[1779401995159,33.82,77560.1,0.0,-0.98026,3e-05,2.3023]
[1779401996166,33.82,77563.42,0.0,-0.98016,3e-05,2.31209]
[1779401997024,33.82,77563.42,0.0,-0.98016,3e-05,2.31209]
[1779401997031,33.82,77563.42,0.0,-0.98016,3e-05,2.31209]
[1779401997173,33.82,77562.98,0.0,-0.98018,3e-05,2.3108]
[1779401999021,33.82,77563.12,0.0,-0.98017,3e-05,2.31121]
[1779401999183,33.82,77563.12,0.0,-0.98017,3e-05,2.31121]
[1779401999269,33.82,77563.12,0.0,-0.98017,3e-05,2.31121]
[1779401999448,33.82,77563.12,0.0,-0.98017,3e-05,2.31121]
[1779401999549,33.82,77562.81,0.0,-0.98018,3e-05,2.31029]
[1779402003026,33.82,77562.53,0.0,-0.98019,3e-05,2.30947]
[1779402003037,33.82,77562.53,0.0,-0.98019,3e-05,2.30947]
[1779402003215,33.82,77561.81,0.0,-0.98021,3e-05,2.30734]
[1779402005462,33.82,77560.9,0.0,-0.98024,3e-05,2.30466]
[1779402006521,33.82,77560.4,0.0,-0.98025,3e-05,2.30319]
[1779402006639,33.82,77560.4,0.0,-0.98025,3e-05,2.30319]
[1779402006622,33.82,77557.75,0.0,-0.98033,3e-05,2.29539]
[1779402006772,33.82,77557.75,0.0,-0.98033,3e-05,2.29539]
[1779402006901,33.82,77557.75,0.0,-0.98033,3e-05,2.29539]
[1779402007243,33.82,77557.05,0.0,-0.98035,3e-05,2.29333]
[1779402009031,33.82,77557.2,0.0,-0.98035,3e-05,2.29377]
[1779402009225,33.82,77557.2,0.0,-0.98035,3e-05,2.29377]
[1779402009257,33.82,77557.37,0.0,-0.98034,3e-05,2.29427]
[1779402014292,33.82,77558.15,0.0,-0.98032,3e-05,2.29657]
[1779402019332,33.82,77557.42,0.0,-0.98034,3e-05,2.29442]
[1779402022090,33.82,77557.08,0.0,-0.98035,3e-05,2.29342]
[1779402022258,33.82,77557.08,0.0,-0.98035,3e-05,2.29342]
[1779402022365,33.82,77554.23,0.0,-0.98043,3e-05,2.28507]
[1779402023372,33.82,77552.0,0.0,-0.9805,3e-05,2.27854]
[1779402025026,33.82,77552.0,0.0,-0.9805,3e-05,2.27854]
[1779402025177,33.82,77552.0,0.0,-0.9805,3e-05,2.27854]
[1779402025386,33.82,77551.97,0.0,-0.9805,3e-05,2.27846]
[1779402037472,33.82,77550.55,0.0,-0.98056,3e-05,2.27132]
[1779402038826,33.82,77550.55,0.0,-0.98056,3e-05,2.27132]
[1779402039029,33.82,77550.55,0.0,-0.98056,3e-05,2.27132]
[1779402039486,33.82,77550.84,0.0,-0.98056,3e-05,2.27217]
[1779402042507,33.82,77549.35,0.0,-0.9806,3e-05,2.26783]
[1779402048549,33.82,77549.98,0.0,-0.98058,3e-05,2.26966]
[1779402053583,33.82,77549.95,0.0,-0.98058,3e-05,2.26957]
[1779402054314,33.82,77549.95,0.0,-0.98058,3e-05,2.26957]
[1779402054526,33.82,77549.95,0.0,-0.98058,3e-05,2.26957]
[1779402054671,33.82,77549.95,0.0,-0.98058,3e-05,2.26957]
[1779402060640,33.82,77550.75,0.0,-0.98056,3e-05,2.27191]
[1779402061640,33.82,77556.78,0.0,-0.98038,3e-05,2.28954]
[1779402063102,33.82,77558.07,0.0,-0.98034,3e-05,2.29332]
[1779402065459,33.82,77559.67,0.0,-0.9803,3e-05,2.29803]
[1779402065670,33.82,77565.53,0.0,-0.98012,3e-05,2.31531]
[1779402070705,33.82,77565.48,0.0,-0.98013,3e-05,2.31516]
[1779402075741,33.82,77566.02,0.0,-0.98011,3e-05,2.31676]
[1779402076748,33.82,77568.18,0.0,-0.98005,3e-05,2.32316]
[1779402080785,33.82,77566.69,0.0,-0.98009,3e-05,2.31874]
[1779402085822,33.82,77566.63,0.0,-0.98009,3e-05,2.31857]
[1779402091864,33.82,77565.97,0.0,-0.98014,3e-05,2.31359]
[1779402096899,33.82,77567.71,0.0,-0.98009,3e-05,2.31874]
[1779402101810,33.82,77567.61,0.0,-0.98009,3e-05,2.31844]
[1779402103038,33.82,77567.39,0.0,-0.98009,3e-05,2.31779]
[1779402108984,33.82,77565.85,0.0,-0.98014,3e-05,2.31324]
[1779402110998,33.82,77567.68,0.0,-0.98009,3e-05,2.31865]
[1779402115393,33.82,77567.46,0.0,-0.98009,3e-05,2.318]
[1779402115530,33.82,77567.46,0.0,-0.98009,3e-05,2.318]
[1779402115595,33.82,77568.4,0.0,-0.98006,3e-05,2.32078]
[1779402117027,33.82,77568.97,0.0,-0.98005,3e-05,2.32247]
[1779402117281,33.82,77568.97,0.0,-0.98005,3e-05,2.32247]
[1779402117375,33.82,77569.25,0.0,-0.98004,3e-05,2.3233]
[1779402124089,33.82,77569.48,0.0,-0.98003,3e-05,2.32399]
[1779402125167,33.82,77569.48,0.0,-0.98003,3e-05,2.32399]
[1779402125271,33.82,77569.48,0.0,-0.98003,3e-05,2.32399]
[1779402125524,33.82,77569.48,0.0,-0.98003,3e-05,2.32399]
[1779402125610,33.82,77568.15,0.0,-0.98007,3e-05,2.32004]
[1779402131138,33.82,77566.44,0.0,-0.98012,3e-05,2.31498]
[1779402133576,33.82,77565.69,0.0,-0.98014,3e-05,2.31276]
[1779402133628,33.82,77565.69,0.0,-0.98014,3e-05,2.31276]
[1779402133776,33.82,77565.69,0.0,-0.98014,3e-05,2.31276]
[1779402144229,33.82,77565.99,0.0,-0.98014,3e-05,2.31365]
[1779402150271,33.82,77565.86,0.0,-0.98014,3e-05,2.31327]
[1779402152165,33.82,77565.86,0.0,-0.98014,3e-05,2.31327]
[1779402152272,33.82,77565.86,0.0,-0.98014,3e-05,2.31327]
[1779402152281,33.82,77565.86,0.0,-0.98014,3e-05,2.31327]
[1779402152524,33.82,77565.86,0.0,-0.98014,3e-05,2.31327]
[1779402158327,33.82,77567.59,0.0,-0.98011,3e-05,2.31536]
[1779402159768,33.82,77567.59,0.0,-0.98011,3e-05,2.31536]
[1779402159835,33.82,77567.59,0.0,-0.98011,3e-05,2.31536]
[1779402159845,33.82,77571.13,0.0,-0.98001,3e-05,2.32585]
[1779402160032,33.82,77571.13,0.0,-0.98001,3e-05,2.32585]
[1779402160341,33.82,77575.12,0.0,-0.97989,3e-05,2.33772]
[1779402169404,33.82,77574.51,0.0,-0.97991,3e-05,2.3359]
[1779402170411,33.82,77571.95,0.0,-0.97998,3e-05,2.32829]
[1779402173334,33.82,77570.7,0.0,-0.98002,3e-05,2.32457]
[1779402173460,33.82,77570.7,0.0,-0.98002,3e-05,2.32457]
[1779402173524,33.82,77570.7,0.0,-0.98002,3e-05,2.32457]
[1779402182496,33.82,77568.84,0.0,-0.98008,3e-05,2.31906]
[1779402183503,33.82,77566.89,0.0,-0.98013,3e-05,2.31329]
[1779402184510,33.82,77564.58,0.0,-0.9802,3e-05,2.30646]
[1779402185543,33.82,77564.58,0.0,-0.9802,3e-05,2.30646]
[1779402185551,33.82,77564.58,0.0,-0.9802,3e-05,2.30646]
[1779402185776,33.82,77564.58,0.0,-0.9802,3e-05,2.30646]
[1779402189545,33.82,77565.9,0.0,-0.98016,3e-05,2.31036]
[1779402191103,33.82,77565.88,0.0,-0.98016,3e-05,2.3103]
[1779402191923,33.82,77565.88,0.0,-0.98016,3e-05,2.3103]
[1779402198937,33.82,77566.86,0.0,-0.98014,3e-05,2.3132]
[1779402199030,33.82,77566.86,0.0,-0.98014,3e-05,2.3132]
[1779402199615,33.82,77566.43,0.0,-0.98015,3e-05,2.31193]
[1779402203860,33.82,77564.0,0.0,-0.98022,3e-05,2.30475]
[1779402203929,33.82,77564.0,0.0,-0.98022,3e-05,2.30475]
[1779402204026,33.82,77564.34,0.0,-0.98021,3e-05,2.30576]
[1779402207942,33.82,77565.27,0.0,-0.98018,3e-05,2.3085]
[1779402208019,33.82,77566.48,0.0,-0.98015,3e-05,2.31208]
[1779402208680,33.82,77566.21,0.0,-0.98015,3e-05,2.31128]
[1779402209767,33.82,77566.21,0.0,-0.98015,3e-05,2.31128]
[1779402209981,33.82,77566.34,0.0,-0.98015,3e-05,2.31166]
[1779402210029,33.82,77566.34,0.0,-0.98015,3e-05,2.31166]
[1779402215729,33.82,77566.37,0.0,-0.98017,3e-05,2.30873]
[1779402217766,33.82,77566.18,0.0,-0.98018,3e-05,2.30817]
[1779402217830,33.82,77566.18,0.0,-0.98018,3e-05,2.30817]
[1779402218028,33.82,77566.29,0.0,-0.98018,3e-05,2.30849]
[1779402218128,33.82,77566.29,0.0,-0.98018,3e-05,2.30849]
[1779402219307,33.82,77566.3,0.0,-0.98018,3e-05,2.30852]
[1779402219428,33.82,77566.3,0.0,-0.98018,3e-05,2.30852]
[1779402219521,33.82,77566.3,0.0,-0.98018,3e-05,2.30852]
[1779402219757,33.82,77566.31,0.0,-0.98018,3e-05,2.30855]
[1779402221025,33.82,77566.09,0.0,-0.98018,3e-05,2.3079]
[1779402221191,33.82,77566.09,0.0,-0.98018,3e-05,2.3079]
[1779402221268,33.82,77566.09,0.0,-0.98018,3e-05,2.3079]
[1779402221398,33.82,77566.09,0.0,-0.98018,3e-05,2.3079]
[1779402221523,33.82,77566.09,0.0,-0.98018,3e-05,2.3079]
[1779402221770,33.82,77566.09,0.0,-0.98018,3e-05,2.3079]
[1779402221982,33.82,77564.5,0.0,-0.98023,3e-05,2.30321]
[1779402222031,33.82,77564.5,0.0,-0.98023,3e-05,2.30321]
[1779402222205,33.82,77564.5,0.0,-0.98023,3e-05,2.30321]
[1779402227813,33.82,77564.62,0.0,-0.98023,3e-05,2.30357]
[1779402232848,33.82,77564.69,0.0,-0.98022,3e-05,2.30377]
[1779402237883,33.82,77564.69,0.0,-0.98022,3e-05,2.30377]
[1779402238664,33.82,77564.69,0.0,-0.98022,3e-05,2.30377]
[1779402238770,33.82,77564.69,0.0,-0.98022,3e-05,2.30377]
[1779402238778,33.82,77564.69,0.0,-0.98022,3e-05,2.30377]
[1779402239029,33.82,77564.64,0.0,-0.98023,3e-05,2.30362]
[1779402239048,33.82,77564.64,0.0,-0.98023,3e-05,2.30362]
[1779402240407,33.82,77564.59,0.0,-0.98023,3e-05,2.30348]
[1779402240465,33.82,77564.59,0.0,-0.98023,3e-05,2.30348]
[1779402240523,33.82,77564.59,0.0,-0.98023,3e-05,2.30348]
[1779402240565,33.82,77564.59,0.0,-0.98023,3e-05,2.30348]
[1779402242918,33.82,77568.67,0.0,-0.98011,3e-05,2.31553]
[1779402243021,33.82,77568.67,0.0,-0.98011,3e-05,2.31553]
[1779402243170,33.82,77568.67,0.0,-0.98011,3e-05,2.31553]
[1779402243269,33.82,77568.67,0.0,-0.98011,3e-05,2.31553]
[1779402243378,33.82,77568.67,0.0,-0.98011,3e-05,2.31553]
[1779402245939,33.82,77573.04,0.0,-0.97998,3e-05,2.32849]
[1779402247021,33.82,77573.62,0.0,-0.97996,3e-05,2.33021]
[1779402247087,33.82,77573.62,0.0,-0.97996,3e-05,2.33021]
[1779402247568,33.82,77573.62,0.0,-0.97996,3e-05,2.33021]
[1779402247745,33.82,77573.62,0.0,-0.97996,3e-05,2.33021]
[1779402247771,33.82,77573.62,0.0,-0.97996,3e-05,2.33021]
[1779402247953,33.82,77573.55,0.0,-0.97996,3e-05,2.33001]
[1779402249031,33.82,77573.75,0.0,-0.97996,3e-05,2.3306]
[1779402249259,33.82,77573.75,0.0,-0.97996,3e-05,2.3306]
[1779402249270,33.82,77573.75,0.0,-0.97996,3e-05,2.3306]
[1779402249595,33.82,77573.75,0.0,-0.97996,3e-05,2.3306]
[1779402255009,33.82,77573.77,0.0,-0.97995,3e-05,2.33066]
[1779402260780,33.82,77574.11,0.0,-0.97994,3e-05,2.33167]
[1779402260900,33.82,77574.11,0.0,-0.97994,3e-05,2.33167]
[1779402261022,33.82,77573.99,0.0,-0.97995,3e-05,2.33132]
[1779402261209,33.82,77573.99,0.0,-0.97995,3e-05,2.33132]
[1779402262719,33.82,77575.32,0.0,-0.97991,3e-05,2.33527]
[1779402262771,33.82,77575.32,0.0,-0.97991,3e-05,2.33527]
[1779402262785,33.82,77575.32,0.0,-0.97991,3e-05,2.33527]
[1779402262820,33.82,77575.31,0.0,-0.97991,3e-05,2.33524]
[1779402263022,33.82,77575.31,0.0,-0.97991,3e-05,2.33524]
[1779402265030,33.82,77573.79,0.0,-0.97995,3e-05,2.33072]
[1779402265094,33.82,77573.79,0.0,-0.97995,3e-05,2.33072]
[1779402265181,33.82,77569.7,0.0,-0.98008,3e-05,2.31858]
[1779402268393,33.82,77569.82,0.0,-0.98007,3e-05,2.31893]
[1779402268483,33.82,77569.82,0.0,-0.98007,3e-05,2.31893]
[1779402268523,33.82,77569.82,0.0,-0.98007,3e-05,2.31893]
[1779402268624,33.82,77571.67,0.0,-0.98002,3e-05,2.32442]
[1779402269033,33.82,77571.67,0.0,-0.98002,3e-05,2.32442]
[1779402269211,33.82,77571.67,0.0,-0.98002,3e-05,2.32442]
[1779402269274,33.82,77571.67,0.0,-0.98002,3e-05,2.32442]
[1779402269333,33.82,77571.67,0.0,-0.98002,3e-05,2.32442]
[1779402272122,33.82,77582.71,0.0,-0.97971,3e-05,2.35431]
[1779402273025,33.82,77582.71,0.0,-0.97971,3e-05,2.35431]
[1779402273172,33.82,77582.71,0.0,-0.97971,3e-05,2.35431]
[1779402273270,33.82,77582.71,0.0,-0.97971,3e-05,2.35431]
[1779402273389,33.82,77582.71,0.0,-0.97971,3e-05,2.35431]
[1779402273482,33.82,77589.1,0.0,-0.97952,3e-05,2.37352]
[1779402275144,33.82,77592.3,0.0,-0.97942,3e-05,2.38319]
[1779402276151,33.82,77597.15,0.0,-0.97927,3e-05,2.3979]
[1779402277028,33.82,77597.15,0.0,-0.97927,3e-05,2.3979]
[1779402277172,33.82,77597.15,0.0,-0.97927,3e-05,2.3979]
[1779402277272,33.82,77597.15,0.0,-0.97927,3e-05,2.3979]
[1779402277471,33.82,77597.15,0.0,-0.97927,3e-05,2.3979]
[1779402279093,33.82,77599.26,0.0,-0.97921,3e-05,2.40432]
[1779402279184,33.82,77599.26,0.0,-0.97921,3e-05,2.40432]
[1779402279272,33.82,77599.26,0.0,-0.97921,3e-05,2.40432]
[1779402279350,33.82,77599.46,0.0,-0.9792,3e-05,2.40493]
[1779402281025,33.82,77599.46,0.0,-0.9792,3e-05,2.40493]
[1779402281165,33.82,77599.12,0.0,-0.97921,3e-05,2.40389]
[1779402281274,33.82,77599.12,0.0,-0.97921,3e-05,2.40389]
[1779402281429,33.82,77599.12,0.0,-0.97921,3e-05,2.40389]
[1779402284207,33.82,77592.27,0.0,-0.97942,3e-05,2.3831]
[1779402286476,33.82,77592.2,0.0,-0.97942,3e-05,2.38289]
[1779402286521,33.82,77592.2,0.0,-0.97942,3e-05,2.38289]
[1779402286530,33.82,77592.2,0.0,-0.97942,3e-05,2.38289]
[1779402286769,33.82,77592.2,0.0,-0.97942,3e-05,2.38289]
[1779402286775,33.82,77592.2,0.0,-0.97942,3e-05,2.38289]
[1779402287029,33.82,77592.2,0.0,-0.97942,3e-05,2.38289]
[1779402287147,33.82,77592.33,0.0,-0.97942,3e-05,2.38328]
[1779402288303,33.82,77592.66,0.0,-0.97941,3e-05,2.38428]
[1779402288375,33.82,77592.66,0.0,-0.97941,3e-05,2.38428]
[1779402288519,33.82,77592.66,0.0,-0.97941,3e-05,2.38428]
[1779402288587,33.82,77595.04,0.0,-0.97934,3e-05,2.39149]
[1779402291031,33.82,77597.15,0.0,-0.97927,3e-05,2.3979]
[1779402291211,33.82,77597.8,0.0,-0.97925,3e-05,2.39987]
[1779402291274,33.82,77597.8,0.0,-0.97925,3e-05,2.39987]
[1779402291338,33.82,77597.8,0.0,-0.97925,3e-05,2.39987]
[1779402295026,33.82,77596.79,0.0,-0.97928,3e-05,2.3968]
[1779402295157,33.82,77596.47,0.0,-0.97929,3e-05,2.39583]
[1779402295960,33.82,77596.47,0.0,-0.97929,3e-05,2.39583]
[1779402295972,33.82,77596.47,0.0,-0.97929,3e-05,2.39583]
[1779402296026,33.82,77596.47,0.0,-0.97929,3e-05,2.39583]
[1779402296008,33.82,77596.5,0.0,-0.97929,3e-05,2.39592]
[1779402298310,33.82,77593.82,0.0,-0.97937,3e-05,2.38779]
[1779402303345,33.82,77594.19,0.0,-0.97936,3e-05,2.38891]
[1779402308380,33.82,77594.57,0.0,-0.97935,3e-05,2.39006]
[1779402314422,33.82,77594.55,0.0,-0.97935,3e-05,2.39]
[1779402315681,33.82,77594.55,0.0,-0.97935,3e-05,2.39]
[1779402315781,33.82,77594.55,0.0,-0.97935,3e-05,2.39]
[1779402315785,33.82,77594.55,0.0,-0.97935,3e-05,2.39]
[1779402316436,33.82,77601.74,0.0,-0.97913,3e-05,2.41188]
[1779402318908,33.82,77604.2,0.0,-0.97905,3e-05,2.4194]
[1779402319022,33.82,77604.2,0.0,-0.97905,3e-05,2.4194]
[1779402319030,33.82,77604.2,0.0,-0.97905,3e-05,2.4194]
[1779402319041,33.82,77604.2,0.0,-0.97905,3e-05,2.4194]
[1779402318981,33.82,77603.89,0.0,-0.97906,3e-05,2.41845]
[1779402319270,33.82,77603.89,0.0,-0.97906,3e-05,2.41845]
[1779402319457,33.82,77603.34,0.0,-0.97908,3e-05,2.41677]
[1779402322479,33.82,77600.06,0.0,-0.97918,3e-05,2.40675]
[1779402325369,33.82,77599.1,0.0,-0.97921,3e-05,2.40383]
[1779402325389,33.82,77599.1,0.0,-0.97921,3e-05,2.40383]
[1779402325524,33.82,77599.1,0.0,-0.97921,3e-05,2.40383]
[1779402325598,33.82,77599.4,0.0,-0.9792,3e-05,2.40474]
[1779402331543,33.82,77597.55,0.0,-0.97928,3e-05,2.39602]
[1779402336578,33.82,77596.27,0.0,-0.97932,3e-05,2.39213]
[1779402341613,33.82,77597.69,0.0,-0.97928,3e-05,2.39644]
[1779402346648,33.82,77597.49,0.0,-0.97929,3e-05,2.39584]
[1779402348272,33.82,77597.59,0.0,-0.97928,3e-05,2.39614]
[1779402348416,33.82,77597.59,0.0,-0.97928,3e-05,2.39614]
[1779402348521,33.82,77597.59,0.0,-0.97928,3e-05,2.39614]
[1779402348662,33.82,77599.23,0.0,-0.97923,3e-05,2.40113]
[1779402349669,33.82,77602.14,0.0,-0.97914,3e-05,2.40999]
[1779402353581,33.82,77602.21,0.0,-0.97914,3e-05,2.41021]
[1779402353684,33.82,77602.21,0.0,-0.97914,3e-05,2.41021]
[1779402353773,33.82,77602.21,0.0,-0.97914,3e-05,2.41021]
[1779402353786,33.82,77603.03,0.0,-0.97912,3e-05,2.41271]
[1779402360746,33.82,77604.17,0.0,-0.97908,3e-05,2.41619]
[1779402365781,33.82,77603.99,0.0,-0.97909,3e-05,2.41564]
[1779402369952,33.82,77604.02,0.0,-0.97909,3e-05,2.41574]
[1779402369958,33.82,77604.02,0.0,-0.97909,3e-05,2.41574]
[1779402370026,33.82,77604.02,0.0,-0.97909,3e-05,2.41574]
[1779402370053,33.82,77603.99,0.0,-0.97909,3e-05,2.41564]
[1779402375043,33.82,77604.49,0.0,-0.97907,3e-05,2.41717]
[1779402380888,33.82,77604.47,0.0,-0.97907,3e-05,2.41711]
[1779402385923,33.82,77603.98,0.0,-0.97909,3e-05,2.41561]
[1779402391965,33.82,77603.62,0.0,-0.97912,3e-05,2.41141]
[1779402397000,33.82,77603.52,0.0,-0.97913,3e-05,2.4111]
[1779402397781,33.82,77603.52,0.0,-0.97913,3e-05,2.4111]
[1779402398023,33.82,77603.52,0.0,-0.97913,3e-05,2.4111]
[1779402398158,33.82,77603.55,0.0,-0.97913,3e-05,2.41119]
[1779402400048,33.82,77603.6,0.0,-0.97912,3e-05,2.41134]
[1779402401021,33.82,77603.77,0.0,-0.97912,3e-05,2.41186]
[1779402401257,33.82,77603.6,0.0,-0.97912,3e-05,2.41134]
[1779402403675,33.82,77603.6,0.0,-0.97912,3e-05,2.41134]
[1779402407070,33.82,77607.43,0.0,-0.97901,3e-05,2.42306]
[1779402411589,33.82,77608.56,0.0,-0.97897,3e-05,2.42653]
[1779402411647,33.82,77608.56,0.0,-0.97897,3e-05,2.42653]
[1779402411776,33.82,77608.56,0.0,-0.97897,3e-05,2.42653]
[1779402412105,33.82,77608.38,0.0,-0.97898,3e-05,2.42597]
[1779402417140,33.82,77609.32,0.0,-0.97895,3e-05,2.42886]
[1779402423182,33.82,77610.5,0.0,-0.97891,3e-05,2.43248]
[1779402428434,33.82,77610.94,0.0,-0.9789,3e-05,2.43384]
[1779402428521,33.82,77610.94,0.0,-0.9789,3e-05,2.43384]
[1779402428567,33.82,77610.94,0.0,-0.9789,3e-05,2.43384]
[1779402428785,33.82,77610.94,0.0,-0.9789,3e-05,2.43384]
[1779402428808,33.82,77610.92,0.0,-0.9789,3e-05,2.43377]
[1779402434259,33.82,77610.92,0.0,-0.9789,3e-05,2.43377]
[1779402436273,33.82,77606.1,0.0,-0.97905,3e-05,2.41899]
[1779402437509,33.82,77606.1,0.0,-0.97905,3e-05,2.41899]
[1779402437520,33.82,77606.1,0.0,-0.97905,3e-05,2.41899]
[1779402437528,33.82,77606.1,0.0,-0.97905,3e-05,2.41899]
[1779402437773,33.82,77606.1,0.0,-0.97905,3e-05,2.41899]
[1779402437845,33.82,77603.15,0.0,-0.97914,3e-05,2.40997]
[1779402448357,33.82,77603.12,0.0,-0.97914,3e-05,2.40988]
[1779402449391,33.82,77603.12,0.0,-0.97914,3e-05,2.40988]
[1779402449519,33.82,77603.12,0.0,-0.97914,3e-05,2.40988]
[1779402449526,33.82,77603.12,0.0,-0.97914,3e-05,2.40988]
[1779402449770,33.82,77603.12,0.0,-0.97914,3e-05,2.40988]
[1779402449871,33.82,77603.21,0.0,-0.97914,3e-05,2.41015]
[1779402455406,33.82,77603.12,0.0,-0.97916,3e-05,2.40677]
[1779402460616,33.82,77601.85,0.0,-0.9792,3e-05,2.4029]
[1779402461855,33.82,77599.92,0.0,-0.97926,3e-05,2.39703]
[1779402461921,33.82,77599.92,0.0,-0.97926,3e-05,2.39703]
[1779402462020,33.82,77599.92,0.0,-0.97926,3e-05,2.39703]
[1779402462023,33.82,77596.21,0.0,-0.97938,3e-05,2.38577]
[1779402469504,33.82,77596.54,0.0,-0.97937,3e-05,2.38677]
[1779402474540,33.82,77597.36,0.0,-0.97934,3e-05,2.38926]
[1779402480172,33.82,77596.75,0.0,-0.97936,3e-05,2.38741]
[1779402482694,33.82,77597.42,0.0,-0.97934,3e-05,2.38944]
[1779402482739,33.82,77601.55,0.0,-0.97921,3e-05,2.40199]
[1779402483710,33.82,77601.55,0.0,-0.97921,3e-05,2.40199]
[1779402483772,33.82,77601.55,0.0,-0.97921,3e-05,2.40199]
[1779402483889,33.82,77601.55,0.0,-0.97921,3e-05,2.40199]
[1779402484027,33.82,77601.55,0.0,-0.97921,3e-05,2.40199]
[1779402484130,33.82,77602.21,0.0,-0.97919,3e-05,2.404]
[1779402485030,33.82,77602.21,0.0,-0.97919,3e-05,2.404]
[1779402485122,33.82,77602.21,0.0,-0.97919,3e-05,2.404]
[1779402486631,33.82,77604.85,0.0,-0.97911,3e-05,2.41205]
[1779402489201,33.82,77604.76,0.0,-0.97911,3e-05,2.41178]
[1779402489270,33.82,77604.99,0.0,-0.97911,3e-05,2.41248]
[1779402489400,33.82,77604.99,0.0,-0.97911,3e-05,2.41248]
[1779402489524,33.82,77604.99,0.0,-0.97911,3e-05,2.41248]
[1779402489652,33.82,77606.03,0.0,-0.97907,3e-05,2.41566]
[1779402494687,33.82,77605.36,0.0,-0.9791,3e-05,2.41361]
[1779402496128,33.82,77605.36,0.0,-0.9791,3e-05,2.41361]
[1779402497022,33.82,77605.39,0.0,-0.97909,3e-05,2.4137]
[1779402502743,33.82,77604.54,0.0,-0.97912,3e-05,2.41111]
[1779402509534,33.82,77605.21,0.0,-0.9791,3e-05,2.41315]
[1779402511026,33.82,77606.05,0.0,-0.97907,3e-05,2.41572]
[1779402513691,33.82,77606.36,0.0,-0.97909,3e-05,2.41356]
[1779402513770,33.82,77606.36,0.0,-0.97909,3e-05,2.41356]
[1779402513822,33.82,77606.91,0.0,-0.97907,3e-05,2.41524]
[1779402519863,33.82,77606.03,0.0,-0.9791,3e-05,2.41255]
[1779402527920,33.82,77606.57,0.0,-0.97908,3e-05,2.4142]
[1779402530053,33.82,77606.33,0.0,-0.97909,3e-05,2.41347]
[1779402530273,33.82,77606.33,0.0,-0.97909,3e-05,2.41347]
[1779402530119,33.82,77606.77,0.0,-0.97908,3e-05,2.41481]
[1779402530911,33.82,77606.77,0.0,-0.97908,3e-05,2.41481]
[1779402537990,33.82,77607.67,0.0,-0.97905,3e-05,2.41756]
[1779402538997,33.82,77619.81,0.0,-0.97867,3e-05,2.45493]
[1779402540012,33.82,77622.63,0.0,-0.97858,3e-05,2.46368]
[1779402542018,33.82,77624.96,0.0,-0.97851,3e-05,2.47092]
[1779402542149,33.82,77624.96,0.0,-0.97851,3e-05,2.47092]
[1779402542272,33.82,77624.96,0.0,-0.97851,3e-05,2.47092]
[1779402542249,33.82,77624.98,0.0,-0.9785,3e-05,2.47127]
[1779402548064,33.83,77624.69,0.0,-0.97849,3e-05,2.47212]
[1779402553099,33.83,77624.79,0.0,-0.97848,3e-05,2.47391]
[1779402558133,33.84,77625.41,0.0,-0.97844,3e-05,2.47731]
[1779402558676,33.84,77625.41,0.0,-0.97844,3e-05,2.47731]
[1779402558769,33.84,77625.41,0.0,-0.97844,3e-05,2.47731]
[1779402558780,33.84,77625.41,0.0,-0.97844,3e-05,2.47731]
[1779402559029,33.84,77625.41,0.0,-0.97844,3e-05,2.47731]
[1779402559141,33.84,77626.17,0.0,-0.97841,3e-05,2.47997]
[1779402564176,33.84,77628.58,0.0,-0.97832,3e-05,2.48887]
[1779402565335,33.84,77628.58,0.0,-0.97832,3e-05,2.48887]
[1779402565400,33.85,77629.0,0.0,-0.97831,3e-05,2.49045]
[1779402565522,33.85,77629.0,0.0,-0.97831,3e-05,2.49045]
[1779402566189,33.85,77629.6,0.0,-0.97829,3e-05,2.49259]
[1779402571224,33.85,77629.09,0.0,-0.97831,3e-05,2.48912]
[1779402575977,33.85,77628.81,0.0,-0.97831,3e-05,2.48929]
[1779402575994,33.85,77628.81,0.0,-0.97831,3e-05,2.48929]
[1779402576021,33.85,77628.81,0.0,-0.97831,3e-05,2.48929]
[1779402576260,33.85,77628.56,0.0,-0.97832,3e-05,2.48877]
[1779402581657,33.86,77629.22,0.0,-0.97829,3e-05,2.49187]
[1779402581666,33.86,77629.22,0.0,-0.97829,3e-05,2.49187]
[1779402581769,33.86,77629.22,0.0,-0.97829,3e-05,2.49187]
[1779402581777,33.86,77629.22,0.0,-0.97829,3e-05,2.49187]
[1779402581990,33.86,77629.22,0.0,-0.97829,3e-05,2.49187]
[1779402582022,33.86,77629.22,0.0,-0.97829,3e-05,2.49187]
[1779402582091,33.86,77629.22,0.0,-0.97828,3e-05,2.49238]
[1779402582376,33.86,77629.22,0.0,-0.97828,3e-05,2.49238]
[1779402582520,33.86,77629.22,0.0,-0.97828,3e-05,2.49238]
[1779402582537,33.86,77629.22,0.0,-0.97828,3e-05,2.49238]
[1779402582774,33.86,77629.22,0.0,-0.97828,3e-05,2.49238]
[1779402582886,33.86,77629.22,0.0,-0.97828,3e-05,2.49238]
[1779402583242,33.86,77629.22,0.0,-0.97828,3e-05,2.49238]
[1779402583309,33.86,77630.06,0.0,-0.97825,3e-05,2.49527]
[1779402585026,33.86,77630.96,0.0,-0.97822,3e-05,2.49834]
[1779402585041,33.86,77630.96,0.0,-0.97822,3e-05,2.49834]
[1779402585093,33.86,77630.96,0.0,-0.97822,3e-05,2.49834]
[1779402585323,33.86,77630.95,0.0,-0.97822,3e-05,2.49855]
[1779402587937,33.86,77630.69,0.0,-0.97822,3e-05,2.49822]
[1779402588021,33.86,77630.69,0.0,-0.97822,3e-05,2.49822]
[1779402588120,33.86,77630.69,0.0,-0.97822,3e-05,2.49822]
[1779402588344,33.86,77630.62,0.0,-0.97822,3e-05,2.49825]
[1779402588365,33.86,77630.62,0.0,-0.97822,3e-05,2.49825]
[1779402588523,33.86,77630.62,0.0,-0.97822,3e-05,2.49825]
[1779402588529,33.86,77630.62,0.0,-0.97822,3e-05,2.49825]
[1779402588761,33.86,77630.62,0.0,-0.97822,3e-05,2.49825]
[1779402588771,33.86,77630.62,0.0,-0.97822,3e-05,2.49825]
[1779402589111,33.86,77630.62,0.0,-0.97822,3e-05,2.49825]
[1779402589351,33.87,77630.7,0.0,-0.97822,3e-05,2.49874]
[1779402591021,33.87,77629.94,0.0,-0.97824,3e-05,2.49661]
[1779402591260,33.87,77629.94,0.0,-0.97824,3e-05,2.49661]
[1779402591312,33.87,77629.94,0.0,-0.97824,3e-05,2.49661]
[1779402591366,33.87,77629.62,0.0,-0.97825,3e-05,2.49585]
[1779402593021,33.87,77629.62,0.0,-0.97825,3e-05,2.49585]
[1779402593202,33.87,77629.62,0.0,-0.97825,3e-05,2.49585]
[1779402593254,33.87,77629.62,0.0,-0.97825,3e-05,2.49585]
[1779402593355,33.87,77629.6,0.0,-0.97824,3e-05,2.49629]
[1779402595215,33.87,77629.52,0.0,-0.97824,3e-05,2.49604]
[1779402597034,33.87,77630.08,0.0,-0.97822,3e-05,2.49829]
[1779402597178,33.87,77630.08,0.0,-0.97822,3e-05,2.49829]
[1779402597212,33.87,77630.08,0.0,-0.97822,3e-05,2.49829]
[1779402597276,33.87,77630.08,0.0,-0.97822,3e-05,2.49829]
[1779402597261,33.87,77630.12,0.0,-0.97821,3e-05,2.4989]
[1779402597402,33.87,77630.12,0.0,-0.97821,3e-05,2.4989]
[1779402597536,33.87,77630.12,0.0,-0.97821,3e-05,2.4989]
[1779402597637,33.87,77629.78,0.0,-0.97823,3e-05,2.49784]
[1779402601796,33.87,77629.84,0.0,-0.97822,3e-05,2.49852]
[1779402601849,33.87,77629.84,0.0,-0.97822,3e-05,2.49852]
[1779402601893,33.88,77629.89,0.0,-0.97821,3e-05,2.4994]
[1779402603025,33.88,77629.89,0.0,-0.97821,3e-05,2.4994]
[1779402603043,33.88,77629.89,0.0,-0.97821,3e-05,2.4994]
[1779402603139,33.88,77629.89,0.0,-0.97821,3e-05,2.4994]
[1779402603216,33.88,77629.89,0.0,-0.97821,3e-05,2.4994]
[1779402603240,33.88,77629.98,0.0,-0.9782,3e-05,2.49993]
[1779402603488,33.88,77629.98,0.0,-0.9782,3e-05,2.49993]
[1779402607022,33.88,77629.74,0.0,-0.97821,3e-05,2.49966]
[1779402607232,33.88,77629.74,0.0,-0.97821,3e-05,2.49966]
[1779402607285,33.88,77629.74,0.0,-0.97821,3e-05,2.49966]
[1779402607280,33.88,77629.75,0.0,-0.9782,3e-05,2.50017]
[1779402613522,33.88,77630.23,0.0,-0.97817,3e-05,2.50311]
[1779402618557,33.89,77629.94,0.0,-0.97817,3e-05,2.50336]
[1779402621578,33.89,77631.85,0.0,-0.9781,3e-05,2.51006]
[1779402622584,33.89,77633.13,0.0,-0.97806,3e-05,2.51431]
[1779402626613,33.89,77631.54,0.0,-0.9781,3e-05,2.51015]
[1779402627619,33.9,77630.25,0.0,-0.97814,3e-05,2.50631]
[1779402632655,33.9,77630.25,0.0,-0.97815,3e-05,2.50421]
[1779402634350,33.9,77630.25,0.0,-0.97815,3e-05,2.50421]
[1779402634670,33.9,77627.54,0.0,-0.97824,3e-05,2.49615]
[1779402635764,33.9,77627.54,0.0,-0.97824,3e-05,2.49615]
[1779402641719,33.91,77627.22,0.0,-0.97823,3e-05,2.49675]
[1779402646754,33.91,77627.73,0.0,-0.9782,3e-05,2.49948]
[1779402648768,33.91,77630.31,0.0,-0.97811,3e-05,2.50802]
[1779402649775,33.91,77635.0,0.0,-0.97796,3e-05,2.523]
[1779402650782,33.91,77638.28,0.0,-0.97785,3e-05,2.53375]
[1779402651789,33.91,77639.68,0.0,-0.9778,3e-05,2.53834]
[1779402652796,33.91,77643.8,0.0,-0.97767,3e-05,2.55157]
[1779402653803,33.91,77648.92,0.0,-0.9775,3e-05,2.56803]
[1779402654810,33.91,77647.28,0.0,-0.97755,3e-05,2.5629]
[1779402656515,33.91,77647.75,0.0,-0.97753,3e-05,2.56451]
[1779402659846,33.92,77645.44,0.0,-0.97761,3e-05,2.55761]
[1779402660932,33.92,77645.44,0.0,-0.97761,3e-05,2.55761]
[1779402661656,33.92,77644.55,0.0,-0.97763,3e-05,2.5549]
[1779402661869,33.92,77641.02,0.0,-0.97775,3e-05,2.54382]
[1779402667268,33.92,77641.3,0.0,-0.97773,3e-05,2.54533]
[1779402667325,33.92,77644.05,0.0,-0.97764,3e-05,2.55422]
[1779402667910,33.92,77647.3,0.0,-0.97753,3e-05,2.56471]
[1779402672945,33.92,77647.64,0.0,-0.97751,3e-05,2.5664]
[1779402677980,33.92,77648.38,0.0,-0.97748,3e-05,2.56937]
[1779402681980,33.93,77648.7,0.0,-0.97747,3e-05,2.57073]
[1779402682008,33.93,77649.08,0.0,-0.97746,3e-05,2.57206]
[1779402683371,33.93,77649.08,0.0,-0.97746,3e-05,2.57206]
[1779402684024,33.93,77652.75,0.0,-0.97733,3e-05,2.58404]
[1779402689058,33.93,77651.27,0.0,-0.97738,3e-05,2.57977]
[1779402691072,33.93,77652.49,0.0,-0.97736,3e-05,2.58064]
[1779402696107,33.93,77652.92,0.0,-0.97734,3e-05,2.58251]
[1779402699128,33.93,77651.59,0.0,-0.97738,3e-05,2.57854]
[1779402700135,33.93,77649.44,0.0,-0.97745,3e-05,2.57177]
[1779402701142,33.93,77646.02,0.0,-0.97756,3e-05,2.56097]
[1779402706177,33.93,77646.9,0.0,-0.97753,3e-05,2.56444]
[1779402712220,33.94,77647.21,0.0,-0.97751,3e-05,2.56617]
[1779402717256,33.94,77646.56,0.0,-0.97753,3e-05,2.56469]
[1779402722292,33.94,77646.05,0.0,-0.97754,3e-05,2.56368]
[1779402724306,33.94,77647.51,0.0,-0.97749,3e-05,2.56859]
[1779402727327,33.94,77649.07,0.0,-0.97743,3e-05,2.57391]
[1779402730348,33.94,77647.48,0.0,-0.97748,3e-05,2.56916]
[1779402735385,33.95,77647.75,0.0,-0.97746,3e-05,2.57062]
[1779402738138,33.95,77647.56,0.0,-0.97747,3e-05,2.57025]
[1779402738254,33.95,77647.56,0.0,-0.97747,3e-05,2.57025]
[1779402739412,33.95,77645.52,0.0,-0.97753,3e-05,2.56398]
[1779402740420,33.95,77644.36,0.0,-0.97757,3e-05,2.56041]
[1779402742027,33.95,77644.46,0.0,-0.97756,3e-05,2.56087]
[1779402751497,33.95,77643.54,0.0,-0.97761,3e-05,2.55604]
[1779402753528,33.95,77643.67,0.0,-0.9776,3e-05,2.55659]
[1779402757539,33.95,77642.41,0.0,-0.97764,3e-05,2.55326]
[1779402761027,33.96,77642.62,0.0,-0.97763,3e-05,2.55421]
[1779402766389,33.96,77642.58,0.0,-0.97762,3e-05,2.55436]
[1779402767853,33.96,77642.58,0.0,-0.97762,3e-05,2.55504]
[1779402767862,33.96,77640.3,0.0,-0.97769,3e-05,2.54793]
[1779402768615,33.96,77638.26,0.0,-0.97776,3e-05,2.54161]
[1779402769623,33.96,77635.94,0.0,-0.97783,3e-05,2.53443]
[1779402774657,33.96,77636.33,0.0,-0.97781,3e-05,2.53649]
[1779402780700,33.97,77636.14,0.0,-0.9778,3e-05,2.53684]
[1779402781707,33.97,77637.44,0.0,-0.97776,3e-05,2.54111]
[1779402784728,33.97,77638.77,0.0,-0.97771,3e-05,2.54576]
[1779402789762,33.97,77638.95,0.0,-0.9777,3e-05,2.54703]
[1779402794798,33.97,77638.26,0.0,-0.97771,3e-05,2.54553]
[1779402800839,33.98,77638.38,0.0,-0.9777,3e-05,2.54676]
[1779402805875,33.98,77638.66,0.0,-0.97769,3e-05,2.54834]
[1779402810912,33.98,77639.1,0.0,-0.97766,3e-05,2.55055]
[1779402811919,33.98,77640.02,0.0,-0.97766,3e-05,2.55037]
[1779402814294,33.98,77640.02,0.0,-0.97766,3e-05,2.55037]
[1779402814364,33.98,77640.02,0.0,-0.97766,3e-05,2.55064]
[1779402815947,33.98,77641.63,0.0,-0.9776,3e-05,2.55602]
[1779402817029,33.98,77641.63,0.0,-0.9776,3e-05,2.55602]
[1779402817129,33.98,77641.44,0.0,-0.97761,3e-05,2.55553]
[1779402820575,33.98,77641.47,0.0,-0.9776,3e-05,2.55588]
[1779402820770,33.98,77641.97,0.0,-0.97758,3e-05,2.55759]
[1779402820982,33.98,77638.89,0.0,-0.97768,3e-05,2.54792]
[1779402825900,33.99,77637.17,0.0,-0.97773,3e-05,2.54303]
[1779402826008,33.99,77637.17,0.0,-0.97773,3e-05,2.54303]
[1779402826025,33.99,77637.17,0.0,-0.97773,3e-05,2.54303]
[1779402826411,33.99,77637.17,0.0,-0.97773,3e-05,2.54303]
[1779402826520,33.99,77637.17,0.0,-0.97773,3e-05,2.54303]
[1779402826531,33.99,77637.17,0.0,-0.97773,3e-05,2.54303]
[1779402826514,33.99,77635.72,0.0,-0.97778,3e-05,2.53858]
[1779402826770,33.99,77635.72,0.0,-0.97778,3e-05,2.53858]
[1779402827025,33.99,77636.17,0.0,-0.97776,3e-05,2.54015]
[1779402831053,33.99,77631.06,0.0,-0.97792,3e-05,2.52461]
[1779402832060,33.99,77621.31,0.0,-0.97823,3e-05,2.49421]
[1779402833067,33.99,77620.56,0.0,-0.97826,3e-05,2.4921]
[1779402837426,33.99,77620.51,0.0,-0.97825,3e-05,2.49263]
[1779402837437,33.99,77620.51,0.0,-0.97825,3e-05,2.49263]
[1779402837521,33.99,77620.51,0.0,-0.97825,3e-05,2.49263]
[1779402838416,33.99,77620.58,0.0,-0.97825,3e-05,2.49307]
[1779402838520,33.99,77620.58,0.0,-0.97825,3e-05,2.49307]
[1779402838531,33.99,77620.51,0.0,-0.97825,3e-05,2.49308]
[1779402838770,33.99,77620.51,0.0,-0.97825,3e-05,2.49308]
[1779402844143,34.0,77620.53,0.0,-0.97823,3e-05,2.49453]
[1779402847165,34.0,77613.91,0.0,-0.97845,3e-05,2.47351]
[1779402849178,33.99,77607.53,0.0,-0.97866,3e-05,2.45207]
[1779402852003,33.99,77607.13,0.0,-0.97869,3e-05,2.44919]
[1779402852023,33.99,77607.13,0.0,-0.97869,3e-05,2.44919]
[1779402852268,33.99,77607.13,0.0,-0.97869,3e-05,2.44919]
[1779402852999,33.98,77607.13,0.0,-0.9787,3e-05,2.44837]
[1779402853022,33.98,77607.13,0.0,-0.9787,3e-05,2.44837]
[1779402853110,33.98,77607.13,0.0,-0.9787,3e-05,2.44837]
[1779402853271,33.98,77607.13,0.0,-0.9787,3e-05,2.44837]
[1779402853372,33.98,77607.21,0.0,-0.97871,3e-05,2.44781]
[1779402860261,33.96,77606.34,0.0,-0.97879,3e-05,2.43949]
[1779402864289,33.95,77600.13,0.0,-0.97902,3e-05,2.41729]
[1779402867017,33.95,77599.98,0.0,-0.97904,3e-05,2.41533]
[1779402867175,33.95,77599.98,0.0,-0.97904,3e-05,2.41533]
[1779402867270,33.95,77599.98,0.0,-0.97904,3e-05,2.41533]
[1779402868004,33.94,77599.85,0.0,-0.97905,3e-05,2.41418]
[1779402868021,33.94,77599.85,0.0,-0.97905,3e-05,2.41418]
[1779402868058,33.94,77599.85,0.0,-0.97905,3e-05,2.41418]
[1779402868271,33.94,77599.85,0.0,-0.97905,3e-05,2.41418]
[1779402868321,33.94,77599.25,0.0,-0.97908,3e-05,2.4116]
[1779402870335,33.94,77596.21,0.0,-0.97919,3e-05,2.40088]
[1779402875376,33.92,77594.51,0.0,-0.9793,3e-05,2.38911]
[1779402877428,33.92,77594.78,0.0,-0.9793,3e-05,2.38924]
[1779402877495,33.92,77594.78,0.0,-0.9793,3e-05,2.38924]
[1779402877524,33.92,77594.78,0.0,-0.9793,3e-05,2.38924]
[1779402877995,33.92,77594.69,0.0,-0.97931,3e-05,2.38827]
[1779402878025,33.92,77594.69,0.0,-0.97931,3e-05,2.38827]
[1779402878111,33.92,77594.69,0.0,-0.97931,3e-05,2.38827]
[1779402878272,33.92,77594.69,0.0,-0.97931,3e-05,2.38827]
[1779402878329,33.92,77594.69,0.0,-0.97932,3e-05,2.38759]
[1779402882429,33.91,77581.7,0.0,-0.97974,3e-05,2.34583]
[1779402883437,33.91,77575.96,0.0,-0.97992,3e-05,2.32814]
[1779402887969,33.9,77576.53,0.0,-0.97992,3e-05,2.3276]
[1779402888024,33.9,77576.53,0.0,-0.97992,3e-05,2.3276]
[1779402888118,33.9,77576.53,0.0,-0.97992,3e-05,2.3276]
[1779402888481,33.9,77576.53,0.0,-0.97992,3e-05,2.3276]
[1779402888493,33.9,77576.53,0.0,-0.97992,3e-05,2.3276]
[1779402888524,33.9,77576.53,0.0,-0.97992,3e-05,2.3276]
[1779402888533,33.9,77576.61,0.0,-0.97992,3e-05,2.32727]
[1779402891029,33.89,77575.71,0.0,-0.97996,3e-05,2.32349]
[1779402891218,33.89,77575.71,0.0,-0.97996,3e-05,2.32349]
[1779402891500,33.89,77572.51,0.0,-0.98006,3e-05,2.31346]
[1779402893024,33.89,77572.08,0.0,-0.98008,3e-05,2.31165]
[1779402893131,33.89,77572.08,0.0,-0.98008,3e-05,2.31165]
[1779402895038,33.89,77572.54,0.0,-0.98008,3e-05,2.31195]
[1779402895241,33.89,77572.54,0.0,-0.98008,3e-05,2.31195]
[1779402895528,33.88,77564.39,0.0,-0.98033,3e-05,2.28742]
[1779402896539,33.88,77561.4,0.0,-0.98042,3e-05,2.27818]
[1779402898553,33.88,77558.56,0.0,-0.98051,3e-05,2.26896]
[1779402899026,33.88,77558.56,0.0,-0.98051,3e-05,2.26896]
[1779402899125,33.88,77558.56,0.0,-0.98051,3e-05,2.26896]
[1779402902197,33.87,77557.4,0.0,-0.98056,3e-05,2.26426]
[1779402902257,33.87,77557.4,0.0,-0.98056,3e-05,2.26426]
[1779402902272,33.87,77557.4,0.0,-0.98056,3e-05,2.26426]
[1779402902581,33.87,77557.15,0.0,-0.98057,3e-05,2.26309]
[1779402903782,33.87,77557.0,0.0,-0.98058,3e-05,2.26221]
[1779402903889,33.87,77557.0,0.0,-0.98058,3e-05,2.26221]
[1779402904024,33.87,77557.0,0.0,-0.98058,3e-05,2.26221]
[1779402904033,33.87,77557.0,0.0,-0.98058,3e-05,2.26221]
[1779402907021,33.87,77556.9,0.0,-0.98059,3e-05,2.26148]
[1779402907268,33.87,77556.9,0.0,-0.98059,3e-05,2.26148]
[1779402915672,33.85,77565.63,0.0,-0.98038,3e-05,2.28215]
[1779402916679,33.85,77565.93,0.0,-0.98038,3e-05,2.28254]
[1779402917047,33.85,77565.93,0.0,-0.98038,3e-05,2.28254]
[1779402917059,33.85,77565.93,0.0,-0.98038,3e-05,2.28254]
[1779402917272,33.85,77565.93,0.0,-0.98038,3e-05,2.28254]
[1779402917704,33.85,77565.95,0.0,-0.98038,3e-05,2.28211]
[1779402917769,33.85,77565.95,0.0,-0.98038,3e-05,2.28211]
[1779402918021,33.85,77565.95,0.0,-0.98038,3e-05,2.28211]
[1779402918692,33.85,77565.88,0.0,-0.98039,3e-05,2.28141]
[1779402922721,33.84,77563.17,0.0,-0.98049,3e-05,2.27155]
[1779402923729,33.84,77553.15,0.0,-0.98078,3e-05,2.24196]
[1779402924736,33.84,77554.53,0.0,-0.98075,3e-05,2.24555]
[1779402926857,33.84,77553.82,0.0,-0.98077,3e-05,2.24308]
[1779402926913,33.84,77553.82,0.0,-0.98077,3e-05,2.24308]
[1779402927033,33.84,77553.82,0.0,-0.98077,3e-05,2.24308]
[1779402927136,33.84,77553.82,0.0,-0.98077,3e-05,2.24308]
[1779402927433,33.84,77553.82,0.0,-0.98077,3e-05,2.24308]
[1779402927491,33.84,77553.82,0.0,-0.98077,3e-05,2.24308]
[1779402927521,33.84,77553.82,0.0,-0.98077,3e-05,2.24308]
[1779402927593,33.83,77553.81,0.0,-0.98078,3e-05,2.24223]
[1779402931784,33.83,77558.68,0.0,-0.98068,3e-05,2.25177]
[1779402933835,33.83,77559.27,0.0,-0.98067,3e-05,2.25304]
[1779402934012,33.83,77559.27,0.0,-0.98067,3e-05,2.25304]
[1779402934020,33.83,77559.27,0.0,-0.98067,3e-05,2.25304]
[1779402934149,33.83,77559.27,0.0,-0.98067,3e-05,2.25304]
[1779402934756,33.82,77559.23,0.0,-0.98068,3e-05,2.25206]
[1779402934769,33.82,77559.23,0.0,-0.98068,3e-05,2.25206]
[1779402934900,33.82,77559.23,0.0,-0.98068,3e-05,2.25206]
[1779402935024,33.82,77559.23,0.0,-0.98068,3e-05,2.25206]
[1779402935124,33.82,77559.28,0.0,-0.98068,3e-05,2.25177]
[1779402937029,33.82,77559.28,0.0,-0.98068,3e-05,2.25177]
[1779402937076,33.82,77559.28,0.0,-0.98068,3e-05,2.25177]
[1779402941021,33.82,77557.02,0.0,-0.98076,3e-05,2.24352]
[1779402941264,33.82,77557.02,0.0,-0.98076,3e-05,2.24352]
[1779402941269,33.82,77557.02,0.0,-0.98076,3e-05,2.24352]
[1779402941502,33.82,77557.02,0.0,-0.98076,3e-05,2.24352]
[1779402943688,33.81,77557.02,0.0,-0.98077,3e-05,2.24268]
[1779402943752,33.81,77557.11,0.0,-0.98077,3e-05,2.24253]
[1779402943771,33.81,77557.11,0.0,-0.98077,3e-05,2.24253]
[1779402943869,33.81,77556.86,0.0,-0.98078,3e-05,2.24139]
[1779402945022,33.81,77556.86,0.0,-0.98078,3e-05,2.24139]
[1779402945188,33.81,77556.86,0.0,-0.98078,3e-05,2.24139]
[1779402945269,33.81,77556.86,0.0,-0.98078,3e-05,2.24139]
[1779402945423,33.81,77556.86,0.0,-0.98078,3e-05,2.24139]
[1779402950918,33.8,77557.25,0.0,-0.9808,3e-05,2.23962]
[1779402954335,33.8,77556.97,0.0,-0.98082,3e-05,2.23799]
[1779402957036,33.79,77556.93,0.0,-0.98083,3e-05,2.23706]
[1779402958868,33.79,77556.71,0.0,-0.98085,3e-05,2.2352]
[1779402959026,33.79,77556.71,0.0,-0.98085,3e-05,2.2352]
[1779402959099,33.79,77557.0,0.0,-0.98085,3e-05,2.23523]
[1779402964865,33.78,77557.37,0.0,-0.98085,3e-05,2.23468]
[1779402965033,33.78,77557.37,0.0,-0.98085,3e-05,2.23468]
[1779402965194,33.78,77557.37,0.0,-0.98085,3e-05,2.23468]
[1779402965257,33.78,77557.32,0.0,-0.98086,3e-05,2.23373]
[1779402969032,33.78,77555.07,0.0,-0.98093,3e-05,2.22643]
[1779402969288,33.78,77555.07,0.0,-0.98093,3e-05,2.22643]
[1779402969525,33.78,77555.07,0.0,-0.98093,3e-05,2.22643]
[1779402969650,33.78,77555.07,0.0,-0.98093,3e-05,2.22643]
[1779402971813,33.77,77553.99,0.0,-0.98098,3e-05,2.22215]
[1779402971821,33.77,77553.99,0.0,-0.98098,3e-05,2.22215]
[1779402972028,33.77,77553.99,0.0,-0.98098,3e-05,2.22215]
[1779402972066,33.77,77553.78,0.0,-0.98099,3e-05,2.22116]
[1779402973019,33.77,77553.78,0.0,-0.98099,3e-05,2.22116]
[1779402973243,33.77,77553.78,0.0,-0.98099,3e-05,2.22116]
[1779402973268,33.77,77553.78,0.0,-0.98099,3e-05,2.22116]
[1779402973449,33.77,77553.78,0.0,-0.98099,3e-05,2.22116]
[1779402977022,33.76,77556.49,0.0,-0.98093,3e-05,2.22702]
[1779402977199,33.76,77556.49,0.0,-0.98093,3e-05,2.22702]
[1779402977286,33.76,77562.21,0.0,-0.98077,3e-05,2.24316]
[1779402978108,33.76,77566.43,0.0,-0.98065,3e-05,2.255]
[1779402980492,33.76,77566.4,0.0,-0.98065,3e-05,2.25446]
[1779402980521,33.76,77566.4,0.0,-0.98065,3e-05,2.25446]
[1779402980532,33.76,77566.4,0.0,-0.98065,3e-05,2.25446]
[1779402981188,33.76,77566.84,0.0,-0.98065,3e-05,2.25529]
[1779402981249,33.76,77566.84,0.0,-0.98065,3e-05,2.25529]
[1779402981270,33.76,77566.84,0.0,-0.98065,3e-05,2.25529]
[1779402981342,33.76,77566.81,0.0,-0.98065,3e-05,2.25475]
[1779402982136,33.75,77570.26,0.0,-0.98056,3e-05,2.26437]
[1779402983021,33.75,77570.26,0.0,-0.98056,3e-05,2.26437]
[1779402983031,33.75,77570.26,0.0,-0.98056,3e-05,2.26437]
[1779402987023,33.75,77570.67,0.0,-0.98056,3e-05,2.26368]
[1779402987256,33.75,77570.67,0.0,-0.98056,3e-05,2.26368]
[1779402987269,33.75,77570.67,0.0,-0.98056,3e-05,2.26368]
[1779402987491,33.75,77570.67,0.0,-0.98056,3e-05,2.26368]
[1779402990192,33.74,77564.71,0.0,-0.98075,3e-05,2.24448]
[1779402991022,33.74,77564.71,0.0,-0.98075,3e-05,2.24448]
[1779402991183,33.74,77564.71,0.0,-0.98075,3e-05,2.24448]
[1779402991201,33.74,77556.8,0.0,-0.98101,3e-05,2.21822]
[1779402992206,33.74,77553.0,0.0,-0.98112,3e-05,2.20693]
[1779402993300,33.74,77553.0,0.0,-0.98112,3e-05,2.20693]
[1779402993374,33.74,77553.0,0.0,-0.98112,3e-05,2.20693]
[1779402993524,33.74,77553.0,0.0,-0.98112,3e-05,2.20693]
[1779402993622,33.74,77553.0,0.0,-0.98112,3e-05,2.20693]
[1779402993626,33.74,77555.77,0.0,-0.98105,3e-05,2.21452]
[1779402994442,33.74,77555.77,0.0,-0.98105,3e-05,2.21452]
[1779402994516,33.74,77555.77,0.0,-0.98105,3e-05,2.21452]
[1779402994771,33.74,77555.77,0.0,-0.98105,3e-05,2.21452]
[1779402994532,33.74,77557.35,0.0,-0.98101,3e-05,2.2187]
[1779402997025,33.73,77557.15,0.0,-0.98102,3e-05,2.21736]
[1779402997232,33.73,77557.15,0.0,-0.98102,3e-05,2.21736]
[1779402997270,33.73,77557.15,0.0,-0.98102,3e-05,2.21736]
[1779402997514,33.73,77557.15,0.0,-0.98102,3e-05,2.21736]
[1779403001020,33.73,77557.07,0.0,-0.98104,3e-05,2.21563]
[1779403001236,33.73,77557.07,0.0,-0.98104,3e-05,2.21563]
[1779403005352,33.72,77557.61,0.0,-0.98104,3e-05,2.21569]
[1779403006170,33.72,77559.89,0.0,-0.98098,3e-05,2.22188]
[1779403006270,33.72,77559.89,0.0,-0.98098,3e-05,2.22188]
[1779403007069,33.72,77559.61,0.0,-0.98099,3e-05,2.22069]
[1779403007271,33.72,77559.61,0.0,-0.98099,3e-05,2.22069]
[1779403007311,33.72,77558.82,0.0,-0.98101,3e-05,2.21803]
[1779403012346,33.71,77557.31,0.0,-0.98108,3e-05,2.21179]
[1779403012993,33.71,77557.31,0.0,-0.98108,3e-05,2.21179]
[1779403013022,33.71,77557.31,0.0,-0.98108,3e-05,2.21179]
[1779403018298,33.71,77556.08,0.0,-0.98113,3e-05,2.20644]
[1779403018524,33.71,77556.08,0.0,-0.98113,3e-05,2.20644]
[1779403018581,33.71,77556.08,0.0,-0.98113,3e-05,2.20608]
[1779403019483,33.71,77556.08,0.0,-0.98113,3e-05,2.20608]
[1779403019526,33.71,77556.08,0.0,-0.98113,3e-05,2.20608]
[1779403019656,33.71,77556.08,0.0,-0.98113,3e-05,2.20608]
[1779403023030,33.7,77556.08,0.0,-0.98115,3e-05,2.20465]
[1779403023128,33.7,77556.08,0.0,-0.98115,3e-05,2.20465]
[1779403024626,33.7,77554.85,0.0,-0.98119,3e-05,2.20077]
[1779403024771,33.7,77554.85,0.0,-0.98119,3e-05,2.20077]
[1779403024781,33.7,77554.85,0.0,-0.98119,3e-05,2.20077]
[1779403024781,33.7,77552.96,0.0,-0.98124,3e-05,2.19501]
[1779403025030,33.7,77552.96,0.0,-0.98124,3e-05,2.19501]
[1779403025439,33.7,77552.51,0.0,-0.98126,3e-05,2.19338]
[1779403027032,33.7,77552.28,0.0,-0.98127,3e-05,2.19239]
[1779403027204,33.7,77552.28,0.0,-0.98127,3e-05,2.19239]
[1779403027272,33.7,77552.28,0.0,-0.98127,3e-05,2.19239]
[1779403027382,33.7,77552.28,0.0,-0.98127,3e-05,2.19239]
[1779403030474,33.69,77548.33,0.0,-0.98139,3e-05,2.17984]
[1779403031025,33.69,77548.33,0.0,-0.98139,3e-05,2.17984]
[1779403031105,33.69,77548.33,0.0,-0.98139,3e-05,2.17984]
[1779403031326,33.69,77548.33,0.0,-0.98139,3e-05,2.17984]
[1779403031458,33.69,77548.33,0.0,-0.98139,3e-05,2.17984]
[1779403031529,33.69,77548.33,0.0,-0.98139,3e-05,2.17984]
[1779403031630,33.69,77548.3,0.0,-0.9814,3e-05,2.17945]
[1779403037523,33.68,77544.65,0.0,-0.98152,3e-05,2.16727]
[1779403039302,33.68,77542.49,0.0,-0.98158,3e-05,2.16087]
[1779403039401,33.68,77542.49,0.0,-0.98158,3e-05,2.16087]
[1779403039521,33.68,77542.49,0.0,-0.98158,3e-05,2.16087]
[1779403039537,33.68,77540.94,0.0,-0.98163,3e-05,2.15623]
[1779403044576,33.68,77545.11,0.0,-0.98152,3e-05,2.16674]
[1779403046700,33.68,77546.71,0.0,-0.98148,3e-05,2.17101]
[1779403046770,33.68,77546.71,0.0,-0.98148,3e-05,2.17101]
[1779403046823,33.68,77546.71,0.0,-0.98148,3e-05,2.17101]
[1779403046801,33.67,77546.24,0.0,-0.9815,3e-05,2.1694]
[1779403047027,33.67,77546.24,0.0,-0.9815,3e-05,2.1694]
[1779403047597,33.67,77545.82,0.0,-0.98151,3e-05,2.16794]
[1779403052632,33.67,77545.84,0.0,-0.98155,3e-05,2.16376]
[1779403055479,33.67,77545.92,0.0,-0.98155,3e-05,2.16348]
[1779403056962,33.67,77545.36,0.0,-0.98157,3e-05,2.1614]
[1779403057020,33.67,77545.36,0.0,-0.98157,3e-05,2.1614]
[1779403057149,33.67,77545.36,0.0,-0.98157,3e-05,2.1614]
[1779403057272,33.67,77545.36,0.0,-0.98157,3e-05,2.1614]
[1779403057667,33.66,77545.49,0.0,-0.98157,3e-05,2.16152]
[1779403062701,33.66,77545.97,0.0,-0.98157,3e-05,2.16166]
[1779403065723,33.66,77543.39,0.0,-0.98165,3e-05,2.15365]
[1779403068744,33.66,77532.18,0.0,-0.98197,3e-05,2.12155]
[1779403068900,33.66,77532.18,0.0,-0.98197,3e-05,2.12155]
[1779403069000,33.66,77532.18,0.0,-0.98197,3e-05,2.12155]
[1779403069021,33.66,77532.18,0.0,-0.98197,3e-05,2.12155]
[1779403069207,33.66,77532.18,0.0,-0.98197,3e-05,2.12155]
[1779403069751,33.66,77530.64,0.0,-0.98201,3e-05,2.1171]
[1779403070088,33.66,77530.64,0.0,-0.98201,3e-05,2.1171]
[1779403070097,33.66,77530.64,0.0,-0.98201,3e-05,2.1171]
[1779403070268,33.66,77530.64,0.0,-0.98201,3e-05,2.1171]
[1779403070415,33.66,77530.64,0.0,-0.98201,3e-05,2.1171]
[1779403071027,33.65,77531.4,0.0,-0.98199,3e-05,2.11906]
[1779403071100,33.65,77531.4,0.0,-0.98199,3e-05,2.11906]
[1779403071765,33.65,77531.36,0.0,-0.98199,3e-05,2.1188]
[1779403075030,33.65,77531.24,0.0,-0.982,3e-05,2.11801]
[1779403075343,33.65,77531.24,0.0,-0.982,3e-05,2.11801]
[1779403075792,33.65,77530.93,0.0,-0.98201,3e-05,2.11699]
[1779403079020,33.65,77530.19,0.0,-0.98204,3e-05,2.11448]
[1779403079450,33.65,77530.19,0.0,-0.98204,3e-05,2.11448]
[1779403079821,33.65,77525.18,0.0,-0.98218,3e-05,2.10043]
[1779403082842,33.65,77522.78,0.0,-0.98224,3e-05,2.09346]
[1779403083036,33.65,77522.78,0.0,-0.98224,3e-05,2.09346]
[1779403083124,33.65,77522.78,0.0,-0.98224,3e-05,2.09346]
[1779403083849,33.65,77517.66,0.0,-0.98238,3e-05,2.07925]
[1779403086317,33.65,77517.44,0.0,-0.98239,3e-05,2.07857]
[1779403086378,33.65,77517.44,0.0,-0.98239,3e-05,2.07857]
[1779403086520,33.65,77517.44,0.0,-0.98239,3e-05,2.07857]
[1779403086634,33.65,77517.44,0.0,-0.98239,3e-05,2.07857]
[1779403086870,33.65,77517.4,0.0,-0.98239,3e-05,2.07846]
[1779403089029,33.65,77517.56,0.0,-0.98239,3e-05,2.0789]
[1779403089174,33.65,77517.56,0.0,-0.98239,3e-05,2.0789]
[1779403089676,33.65,77517.56,0.0,-0.98239,3e-05,2.0789]
[1779403089777,33.65,77518.15,0.0,-0.98237,3e-05,2.08052]
[1779403093026,33.65,77517.84,0.0,-0.98238,3e-05,2.07967]
[1779403093175,33.65,77517.84,0.0,-0.98238,3e-05,2.07967]
[1779403093276,33.65,77517.03,0.0,-0.9824,3e-05,2.07745]
[1779403097022,33.65,77516.65,0.0,-0.98241,3e-05,2.0764]
[1779403097154,33.65,77516.65,0.0,-0.98241,3e-05,2.0764]
[1779403097199,33.65,77516.72,0.0,-0.98241,3e-05,2.0766]
[1779403101028,33.65,77516.14,0.0,-0.98243,3e-05,2.07501]
[1779403101287,33.65,77516.14,0.0,-0.98243,3e-05,2.07501]
[1779403101385,33.65,77516.44,0.0,-0.98242,3e-05,2.07583]
[1779403105022,33.65,77515.98,0.0,-0.98243,3e-05,2.07457]
[1779403105264,33.65,77515.98,0.0,-0.98243,3e-05,2.07457]
[1779403105365,33.65,77513.2,0.0,-0.9825,3e-05,2.06696]
[1779403109022,33.65,77513.7,0.0,-0.98249,3e-05,2.06832]
[1779403109169,33.65,77513.7,0.0,-0.98249,3e-05,2.06832]
[1779403109230,33.65,77513.69,0.0,-0.98249,3e-05,2.0683]
[1779403111020,33.65,77513.69,0.0,-0.98249,3e-05,2.0683]
[1779403111142,33.65,77513.69,0.0,-0.98249,3e-05,2.0683]
[1779403111233,33.65,77513.73,0.0,-0.98251,3e-05,2.06557]
[1779403112050,33.65,77516.68,0.0,-0.98243,3e-05,2.07365]
[1779403113021,33.65,77516.68,0.0,-0.98243,3e-05,2.07365]
[1779403113123,33.65,77516.68,0.0,-0.98243,3e-05,2.07365]
[1779403113221,33.65,77518.68,0.0,-0.98238,3e-05,2.07913]
[1779403115022,33.65,77518.75,0.0,-0.98238,3e-05,2.07933]
[1779403115204,33.65,77518.75,0.0,-0.98238,3e-05,2.07933]
[1779403115300,33.65,77519.49,0.0,-0.98236,3e-05,2.08136]
[1779403116078,33.65,77521.07,0.0,-0.98232,3e-05,2.08571]
[1779403120106,33.65,77522.7,0.0,-0.98227,3e-05,2.0902]
[1779403121113,33.65,77519.66,0.0,-0.98235,3e-05,2.08183]
[1779403122166,33.65,77519.66,0.0,-0.98235,3e-05,2.08183]
[1779403122277,33.65,77519.66,0.0,-0.98235,3e-05,2.08183]
[1779403122450,33.65,77518.67,0.0,-0.98238,3e-05,2.07911]
[1779403124134,33.65,77516.76,0.0,-0.98243,3e-05,2.07386]
[1779403125029,33.65,77516.76,0.0,-0.98243,3e-05,2.07386]
[1779403125166,33.65,77516.76,0.0,-0.98243,3e-05,2.07386]
[1779403125233,33.65,77516.38,0.0,-0.98244,3e-05,2.07282]
[1779403128162,33.65,77512.92,0.0,-0.98254,3e-05,2.06336]
[1779403133197,33.65,77513.43,0.0,-0.98252,3e-05,2.06475]
[1779403136252,33.65,77513.54,0.0,-0.98252,3e-05,2.06505]
[1779403138232,33.65,77509.16,0.0,-0.98264,3e-05,2.05311]
[1779403143267,33.65,77509.66,0.0,-0.98262,3e-05,2.05447]
[1779403148302,33.65,77509.36,0.0,-0.98263,3e-05,2.05365]
[1779403153338,33.65,77509.01,0.0,-0.98264,3e-05,2.0527]
[1779403158373,33.65,77509.33,0.0,-0.98263,3e-05,2.05357]
[1779403159549,33.65,77502.13,0.0,-0.98282,3e-05,2.03405]
[1779403160387,33.65,77496.28,0.0,-0.98298,3e-05,2.01832]
[1779403161394,33.65,77493.24,0.0,-0.98306,3e-05,2.01022]
[1779403166429,33.65,77493.55,0.0,-0.98304,3e-05,2.01149]
[1779403171916,33.65,77493.35,0.0,-0.98304,3e-05,2.01146]
[1779403173035,33.65,77491.59,0.0,-0.98311,3e-05,2.00423]
[1779403182541,33.66,77492.12,0.0,-0.98308,3e-05,2.00696]
[1779403187576,33.66,77491.77,0.0,-0.98309,3e-05,2.00665]
[1779403189589,33.66,77489.18,0.0,-0.98315,3e-05,1.99999]
[1779403194625,33.66,77489.42,0.0,-0.98314,3e-05,2.0013]
[1779403199660,33.67,77488.14,0.0,-0.98316,3e-05,1.99854]
[1779403200667,33.67,77485.4,0.0,-0.98323,3e-05,1.99139]
[1779403204695,33.67,77483.04,0.0,-0.98329,3e-05,1.98572]
[1779403209730,33.67,77484.24,0.0,-0.98325,3e-05,1.98967]
[1779403210738,33.67,77487.45,0.0,-0.98317,3e-05,1.99835]
[1779403214766,33.67,77498.56,0.0,-0.98287,3e-05,2.0286]
[1779403215773,33.67,77498.6,0.0,-0.98287,3e-05,2.02878]
[1779403216780,33.67,77504.74,0.0,-0.98271,3e-05,2.04544]
[1779403221815,33.67,77504.86,0.0,-0.9827,3e-05,2.04577]
[1779403226850,33.67,77504.87,0.0,-0.9827,3e-05,2.04579]
[1779403231885,33.67,77505.06,0.0,-0.98272,3e-05,2.04349]
[1779403236292,33.67,77505.96,0.0,-0.9827,3e-05,2.04593]
[1779403241974,33.67,77506.36,0.0,-0.98269,3e-05,2.04702]
[1779403242981,33.67,77509.44,0.0,-0.9826,3e-05,2.05539]
[1779403243988,33.67,77514.01,0.0,-0.98248,3e-05,2.06785]
[1779403248016,33.67,77520.76,0.0,-0.9823,3e-05,2.08638]
[1779403249023,33.67,77522.87,0.0,-0.98224,3e-05,2.09219]
[1779403254061,33.68,77523.77,0.0,-0.98219,3e-05,2.09737]
[1779403261113,33.69,77524.22,0.0,-0.98217,3e-05,2.09951]
[1779403266148,33.69,77528.97,0.0,-0.98204,3e-05,2.11267]
[1779403267156,33.69,77532.43,0.0,-0.98194,3e-05,2.12316]
[1779403271184,33.69,77536.36,0.0,-0.98183,3e-05,2.13414]
[1779403275213,33.7,77539.22,0.0,-0.98172,3e-05,2.1446]
[1779403283268,33.7,77539.28,0.0,-0.98171,3e-05,2.14557]
[1779403285448,33.7,77539.25,0.0,-0.98171,3e-05,2.14549]
[1779403285905,33.7,77541.67,0.0,-0.98165,3e-05,2.1523]
[1779403293341,33.7,77552.8,0.0,-0.98136,3e-05,2.1809]
[1779403294348,33.7,77557.6,0.0,-0.98122,3e-05,2.19459]
[1779403295355,33.7,77557.06,0.0,-0.98124,3e-05,2.19305]
[1779403300391,33.71,77557.12,0.0,-0.98121,3e-05,2.19612]
[1779403305425,33.72,77556.52,0.0,-0.98119,3e-05,2.19798]
[1779403307439,33.73,77558.81,0.0,-0.98111,3e-05,2.20597]
[1779403312474,33.73,77558.72,0.0,-0.9811,3e-05,2.20641]
[1779403317509,33.73,77558.68,0.0,-0.9811,3e-05,2.2063]
[1779403322544,33.73,77558.71,0.0,-0.9811,3e-05,2.20638]
[1779403329593,33.73,77558.77,0.0,-0.9811,3e-05,2.20655]
[1779403332614,33.73,77560.66,0.0,-0.98105,3e-05,2.21198]
[1779403334628,33.73,77564.07,0.0,-0.98095,3e-05,2.2218]
[1779403335635,33.73,77566.1,0.0,-0.98089,3e-05,2.22767]
[1779403341677,33.74,77566.39,0.0,-0.98087,3e-05,2.22984]
[1779403346712,33.74,77566.59,0.0,-0.98086,3e-05,2.23042]
[1779403351747,33.74,77566.5,0.0,-0.98089,3e-05,2.22718]
[1779403356786,33.74,77566.62,0.0,-0.98089,3e-05,2.22753]
[1779403363835,33.74,77567.38,0.0,-0.98086,3e-05,2.22973]
[1779403367863,33.74,77569.24,0.0,-0.98081,3e-05,2.23511]
[1779403369877,33.74,77573.46,0.0,-0.98069,3e-05,2.24737]
[1779403370884,33.74,77575.15,0.0,-0.98064,3e-05,2.25229]
[1779403375919,33.74,77574.26,0.0,-0.98066,3e-05,2.2497]
[1779403380954,33.74,77582.39,0.0,-0.98043,3e-05,2.27347]
[1779403381961,33.74,77583.58,0.0,-0.98039,3e-05,2.27697]
[1779403386996,33.74,77582.48,0.0,-0.98042,3e-05,2.27374]
[1779403391026,33.74,77580.38,0.0,-0.98049,3e-05,2.26758]
[1779403397068,33.75,77580.69,0.0,-0.98045,3e-05,2.27153]
[1779403402103,33.75,77580.78,0.0,-0.98043,3e-05,2.27301]
[1779403410159,33.75,77580.61,0.0,-0.98044,3e-05,2.27251]
[1779403416200,33.75,77580.25,0.0,-0.98047,3e-05,2.26844]
[1779403421236,33.75,77577.47,0.0,-0.98055,3e-05,2.26031]
[1779403424257,33.75,77572.3,0.0,-0.9807,3e-05,2.24524]
[1779403425264,33.75,77570.45,0.0,-0.98076,3e-05,2.23986]
[1779403428284,33.75,77572.97,0.0,-0.98068,3e-05,2.24718]
[1779403429292,33.75,77574.53,0.0,-0.98064,3e-05,2.25173]
[1779403434328,33.75,77573.95,0.0,-0.98066,3e-05,2.25004]
[1779403439364,33.75,77575.2,0.0,-0.98062,3e-05,2.25368]
[1779403441378,33.75,77577.03,0.0,-0.98057,3e-05,2.25902]
[1779403446413,33.75,77577.61,0.0,-0.98054,3e-05,2.26134]
[1779403449434,33.76,77575.43,0.0,-0.98059,3e-05,2.25684]
[1779403454468,33.76,77576.36,0.0,-0.98055,3e-05,2.26081]
[1779403459503,33.76,77576.85,0.0,-0.98053,3e-05,2.26224]
[1779403464539,33.76,77576.39,0.0,-0.98055,3e-05,2.2609]
[1779403468567,33.76,77574.56,0.0,-0.9806,3e-05,2.25556]
[1779403469573,33.76,77572.24,0.0,-0.98067,3e-05,2.2488]
[1779403474609,33.76,77571.56,0.0,-0.98071,3e-05,2.24383]
[1779403480651,33.76,77571.37,0.0,-0.98072,3e-05,2.24327]
[1779403486693,33.76,77571.34,0.0,-0.98072,3e-05,2.24319]
[1779403491729,33.76,77570.13,0.0,-0.98075,3e-05,2.23967]
[1779403496764,33.76,77567.62,0.0,-0.98083,3e-05,2.2324]
[1779403497771,33.76,77571.03,0.0,-0.98073,3e-05,2.24229]
[1779403498778,33.76,77573.79,0.0,-0.98065,3e-05,2.25031]
[1779403500792,33.76,77575.78,0.0,-0.98059,3e-05,2.25611]
[1779403501799,33.76,77579.93,0.0,-0.98047,3e-05,2.26825]
[1779403502806,33.76,77581.77,0.0,-0.98041,3e-05,2.27364]
[1779403504820,33.76,77585.91,0.0,-0.98029,3e-05,2.28582]
[1779403507841,33.76,77587.95,0.0,-0.98023,3e-05,2.29183]
[1779403512876,33.76,77588.38,0.0,-0.98022,3e-05,2.2931]
[1779403518918,33.76,77588.96,0.0,-0.9802,3e-05,2.29482]
[1779403520932,33.76,77586.64,0.0,-0.98027,3e-05,2.28797]
[1779403521939,33.76,77582.56,0.0,-0.98039,3e-05,2.27596]
[1779403522946,33.76,77580.0,0.0,-0.98046,3e-05,2.26845]
[1779403526973,33.77,77583.4,0.0,-0.98035,3e-05,2.28032]
[1779403532009,33.78,77584.14,0.0,-0.98032,3e-05,2.28189]
[1779403534023,33.78,77588.2,0.0,-0.98019,3e-05,2.29507]
[1779403537044,33.79,77589.91,0.0,-0.98013,3e-05,2.30071]
[1779403542079,33.79,77590.72,0.0,-0.98011,3e-05,2.30311]
[1779403547113,33.79,77590.47,0.0,-0.98012,3e-05,2.30237]
[1779403552149,33.79,77590.37,0.0,-0.98012,3e-05,2.30208]
[1779403558191,33.79,77590.26,0.0,-0.98012,3e-05,2.30175]
[1779403561212,33.79,77596.41,0.0,-0.97994,3e-05,2.32002]
[1779403566247,33.79,77597.02,0.0,-0.97992,3e-05,2.32183]
[1779403568497,33.79,77596.8,0.0,-0.97993,3e-05,2.32118]
[1779403568520,33.79,77596.8,0.0,-0.97993,3e-05,2.32118]
[1779403574303,33.79,77595.95,0.0,-0.97995,3e-05,2.31865]
[1779403577890,33.79,77596.64,0.0,-0.97993,3e-05,2.3207]
[1779403578020,33.79,77596.64,0.0,-0.97993,3e-05,2.3207]
[1779403578208,33.79,77596.64,0.0,-0.97993,3e-05,2.3207]
[1779403578331,33.79,77596.5,0.0,-0.97994,3e-05,2.32028]
[1779403584373,33.79,77596.64,0.0,-0.97993,3e-05,2.3207]
[1779403589408,33.79,77596.51,0.0,-0.97994,3e-05,2.32031]
[1779403591154,33.79,77596.51,0.0,-0.97994,3e-05,2.32031]
[1779403591171,33.79,77594.74,0.0,-0.98002,3e-05,2.31199]
[1779403595844,33.79,77594.09,0.0,-0.98003,3e-05,2.31006]
[1779403595854,33.79,77594.09,0.0,-0.98003,3e-05,2.31006]
[1779403596022,33.79,77594.09,0.0,-0.98003,3e-05,2.31006]
[1779403596056,33.79,77592.73,0.0,-0.98008,3e-05,2.30603]
[1779403598471,33.79,77591.02,0.0,-0.98013,3e-05,2.30096]
[1779403604311,33.79,77590.86,0.0,-0.98013,3e-05,2.30048]
[1779403604377,33.79,77590.86,0.0,-0.98013,3e-05,2.30048]
[1779403604523,33.79,77590.34,0.0,-0.98015,3e-05,2.29895]
[1779403614585,33.79,77590.72,0.0,-0.98014,3e-05,2.30007]
[1779403620694,33.79,77590.7,0.0,-0.98014,3e-05,2.30001]
[1779403620749,33.79,77590.7,0.0,-0.98014,3e-05,2.30001]
[1779403620771,33.79,77590.7,0.0,-0.98014,3e-05,2.30001]
[1779403626668,33.79,77591.18,0.0,-0.98012,3e-05,2.30143]
[1779403632711,33.79,77591.59,0.0,-0.98011,3e-05,2.30265]
[1779403634960,33.79,77591.56,0.0,-0.98011,3e-05,2.30256]
[1779403635025,33.79,77591.56,0.0,-0.98011,3e-05,2.30256]
[1779403635032,33.79,77591.56,0.0,-0.98011,3e-05,2.30256]
[1779403635271,33.79,77591.56,0.0,-0.98011,3e-05,2.30256]
[1779403639760,33.79,77593.4,0.0,-0.98006,3e-05,2.30801]
[1779403640534,33.79,77593.4,0.0,-0.98006,3e-05,2.30801]
[1779403640655,33.79,77593.4,0.0,-0.98006,3e-05,2.30801]
[1779403640771,33.79,77593.4,0.0,-0.98006,3e-05,2.30801]
[1779403647816,33.79,77592.75,0.0,-0.98007,3e-05,2.30608]
[1779403652851,33.79,77593.71,0.0,-0.98007,3e-05,2.30588]
[1779403654315,33.79,77593.71,0.0,-0.98007,3e-05,2.30588]
[1779403654427,33.79,77593.71,0.0,-0.98007,3e-05,2.30588]
[1779403654522,33.79,77593.71,0.0,-0.98007,3e-05,2.30588]
[1779403659900,33.79,77593.75,0.0,-0.98007,3e-05,2.306]
[1779403665942,33.79,77593.19,0.0,-0.98009,3e-05,2.30434]
[1779403669721,33.79,77593.35,0.0,-0.98008,3e-05,2.30482]
[1779403669780,33.79,77593.35,0.0,-0.98008,3e-05,2.30482]
[1779403669916,33.79,77593.35,0.0,-0.98008,3e-05,2.30482]
[1779403670029,33.79,77593.35,0.0,-0.98008,3e-05,2.30482]
[1779403679034,33.79,77593.21,0.0,-0.98009,3e-05,2.3044]
[1779403681050,33.79,77590.74,0.0,-0.98016,3e-05,2.29709]
[1779403682303,33.79,77590.74,0.0,-0.98016,3e-05,2.29709]
[1779403682317,33.79,77590.74,0.0,-0.98016,3e-05,2.29709]
[1779403682404,33.79,77588.21,0.0,-0.98024,3e-05,2.28961]
[1779403682522,33.79,77588.21,0.0,-0.98024,3e-05,2.28961]
[1779403684071,33.79,77591.01,0.0,-0.98015,3e-05,2.29789]
[1779403689106,33.79,77592.14,0.0,-0.98012,3e-05,2.30123]
[1779403693134,33.79,77587.64,0.0,-0.98025,3e-05,2.28793]
[1779403694093,33.79,77587.64,0.0,-0.98025,3e-05,2.28793]
[1779403694138,33.79,77587.64,0.0,-0.98025,3e-05,2.28793]
[1779403694270,33.79,77587.64,0.0,-0.98025,3e-05,2.28793]
[1779403699176,33.79,77581.37,0.0,-0.98044,3e-05,2.2695]
[1779403700046,33.79,77581.37,0.0,-0.98044,3e-05,2.2695]
[1779403700059,33.79,77581.37,0.0,-0.98044,3e-05,2.2695]
[1779403700269,33.79,77581.37,0.0,-0.98044,3e-05,2.2695]
[1779403706225,33.79,77581.14,0.0,-0.98044,3e-05,2.26883]
[1779403710253,33.79,77577.89,0.0,-0.98054,3e-05,2.25932]
[1779403712280,33.79,77574.73,0.0,-0.98066,3e-05,2.2471]
[1779403713457,33.79,77574.73,0.0,-0.98066,3e-05,2.2471]
[1779403713465,33.79,77574.73,0.0,-0.98066,3e-05,2.2471]
[1779403713524,33.79,77574.69,0.0,-0.98066,3e-05,2.24699]
[1779403719329,33.79,77575.06,0.0,-0.98065,3e-05,2.24806]
[1779403721607,33.79,77575.63,0.0,-0.98063,3e-05,2.24972]
[1779403723379,33.79,77575.35,0.0,-0.98064,3e-05,2.24891]
[1779403723443,33.79,77575.35,0.0,-0.98064,3e-05,2.24891]
[1779403723522,33.79,77575.35,0.0,-0.98064,3e-05,2.24891]
[1779403725916,33.79,77575.63,0.0,-0.98063,3e-05,2.24972]
[1779403726040,33.79,77575.63,0.0,-0.98063,3e-05,2.24972]
[1779403726378,33.79,77575.58,0.0,-0.98063,3e-05,2.24958]
[1779403730406,33.79,77579.55,0.0,-0.98052,3e-05,2.26116]
[1779403730853,33.79,77579.55,0.0,-0.98052,3e-05,2.26116]
[1779403731020,33.79,77579.55,0.0,-0.98052,3e-05,2.26116]
[1779403737455,33.79,77580.64,0.0,-0.98048,3e-05,2.26435]
[1779403738462,33.79,77584.59,0.0,-0.98037,3e-05,2.27593]
[1779403739469,33.79,77580.62,0.0,-0.98048,3e-05,2.26429]
[1779403740215,33.79,77580.62,0.0,-0.98048,3e-05,2.26429]
[1779403740270,33.79,77580.62,0.0,-0.98048,3e-05,2.26429]
[1779403740316,33.79,77580.62,0.0,-0.98048,3e-05,2.26429]
[1779403742490,33.79,77576.42,0.0,-0.98061,3e-05,2.25202]
[1779403742749,33.79,77576.42,0.0,-0.98061,3e-05,2.25202]
[1779403742774,33.79,77576.42,0.0,-0.98061,3e-05,2.25202]
[1779403742884,33.79,77576.42,0.0,-0.98061,3e-05,2.25202]
[1779403743029,33.79,77576.42,0.0,-0.98061,3e-05,2.25202]
[1779403743787,33.79,77576.06,0.0,-0.98062,3e-05,2.25098]
[1779403743809,33.79,77576.06,0.0,-0.98062,3e-05,2.25098]
[1779403744023,33.79,77576.06,0.0,-0.98062,3e-05,2.25098]
[1779403744504,33.79,77576.38,0.0,-0.98061,3e-05,2.25191]
[1779403749539,33.79,77575.78,0.0,-0.98063,3e-05,2.25016]
[1779403750085,33.79,77575.78,0.0,-0.98063,3e-05,2.25016]
[1779403750148,33.79,77575.78,0.0,-0.98063,3e-05,2.25016]
[1779403750284,33.79,77575.78,0.0,-0.98063,3e-05,2.25016]
[1779403756107,33.79,77576.18,0.0,-0.98061,3e-05,2.25133]
[1779403756221,33.79,77576.18,0.0,-0.98061,3e-05,2.25133]
[1779403756270,33.79,77576.18,0.0,-0.98061,3e-05,2.25133]
[1779403756321,33.79,77576.18,0.0,-0.98061,3e-05,2.25133]
[1779403759894,33.79,77575.49,0.0,-0.98063,3e-05,2.24932]
[1779403759911,33.79,77575.49,0.0,-0.98063,3e-05,2.24932]
[1779403760024,33.79,77575.49,0.0,-0.98063,3e-05,2.24932]
[1779403762260,33.79,77575.3,0.0,-0.98064,3e-05,2.24876]
[1779403762270,33.79,77575.3,0.0,-0.98064,3e-05,2.24876]
[1779403762329,33.79,77575.3,0.0,-0.98064,3e-05,2.24876]
[1779403762530,33.79,77575.3,0.0,-0.98064,3e-05,2.24876]
[1779403762361,33.79,77573.23,0.0,-0.9807,3e-05,2.24274]
[1779403767787,33.79,77572.52,0.0,-0.98072,3e-05,2.24068]
[1779403767904,33.79,77572.52,0.0,-0.98072,3e-05,2.24068]
[1779403768024,33.79,77572.52,0.0,-0.98072,3e-05,2.24068]
[1779403768047,33.79,77572.52,0.0,-0.98072,3e-05,2.24068]
[1779403771022,33.79,77572.52,0.0,-0.98072,3e-05,2.24068]
[1779403771164,33.79,77572.52,0.0,-0.98072,3e-05,2.24068]
[1779403771272,33.79,77572.52,0.0,-0.98072,3e-05,2.24068]
[1779403771389,33.79,77572.52,0.0,-0.98072,3e-05,2.24068]
[1779403772207,33.79,77573.33,0.0,-0.98072,3e-05,2.24004]
[1779403772270,33.79,77573.33,0.0,-0.98072,3e-05,2.24004]
[1779403772279,33.79,77573.33,0.0,-0.98072,3e-05,2.24004]
[1779403772522,33.79,77573.33,0.0,-0.98072,3e-05,2.24004]
[1779403772362,33.79,77573.33,0.0,-0.98072,3e-05,2.24004]
[1779403775026,33.79,77573.39,0.0,-0.98072,3e-05,2.24021]
[1779403775241,33.79,77573.39,0.0,-0.98072,3e-05,2.24021]
[1779403775271,33.79,77573.39,0.0,-0.98072,3e-05,2.24021]
[1779403775413,33.79,77573.39,0.0,-0.98072,3e-05,2.24021]
[1779403779028,33.79,77573.13,0.0,-0.98073,3e-05,2.23946]
[1779403779143,33.79,77573.13,0.0,-0.98073,3e-05,2.23946]
[1779403780159,33.79,77572.17,0.0,-0.98076,3e-05,2.23667]
[1779403780225,33.79,77572.17,0.0,-0.98076,3e-05,2.23667]
[1779403780271,33.79,77572.17,0.0,-0.98076,3e-05,2.23667]
[1779403780372,33.79,77570.59,0.0,-0.9808,3e-05,2.23209]
[1779403783022,33.79,77570.75,0.0,-0.9808,3e-05,2.23256]
[1779403783254,33.79,77570.75,0.0,-0.9808,3e-05,2.23256]
[1779403783269,33.79,77570.75,0.0,-0.9808,3e-05,2.23256]
[1779403783502,33.79,77570.75,0.0,-0.9808,3e-05,2.23256]
[1779403787024,33.79,77570.92,0.0,-0.98079,3e-05,2.23305]
[1779403787242,33.79,77570.92,0.0,-0.98079,3e-05,2.23305]
[1779403787269,33.79,77570.92,0.0,-0.98079,3e-05,2.23305]
[1779403787491,33.79,77570.92,0.0,-0.98079,3e-05,2.23305]
[1779403793671,33.79,77571.12,0.0,-0.98079,3e-05,2.23363]
[1779403793714,33.79,77571.12,0.0,-0.98079,3e-05,2.23363]
[1779403793782,33.79,77571.12,0.0,-0.98079,3e-05,2.23363]
[1779403793872,33.79,77571.12,0.0,-0.98079,3e-05,2.23363]
[1779403796519,33.79,77571.12,0.0,-0.98079,3e-05,2.23363]
[1779403796680,33.79,77571.12,0.0,-0.98079,3e-05,2.23363]
[1779403796773,33.79,77571.12,0.0,-0.98079,3e-05,2.23363]
[1779403796919,33.79,77571.12,0.0,-0.98079,3e-05,2.23363]
[1779403797049,33.79,77571.12,0.0,-0.98079,3e-05,2.23363]
[1779403797275,33.79,77571.12,0.0,-0.98079,3e-05,2.23363]
[1779403800225,33.79,77571.47,0.0,-0.98078,3e-05,2.23464]
[1779403800271,33.79,77571.47,0.0,-0.98078,3e-05,2.23464]
[1779403800284,33.79,77571.47,0.0,-0.98078,3e-05,2.23464]
[1779403800525,33.79,77571.47,0.0,-0.98078,3e-05,2.23464]
[1779403800372,33.79,77571.43,0.0,-0.98078,3e-05,2.23453]
[1779403801024,33.79,77571.43,0.0,-0.98078,3e-05,2.23453]
[1779403801317,33.79,77571.43,0.0,-0.98078,3e-05,2.23453]
[1779403805029,33.79,77571.36,0.0,-0.98078,3e-05,2.23432]
[1779403805196,33.79,77571.36,0.0,-0.98078,3e-05,2.23432]
[1779403805269,33.79,77571.36,0.0,-0.98078,3e-05,2.23432]
[1779403805442,33.79,77571.36,0.0,-0.98078,3e-05,2.23432]
[1779403809022,33.79,77571.58,0.0,-0.98077,3e-05,2.23496]
[1779403809214,33.79,77571.58,0.0,-0.98077,3e-05,2.23496]
[1779403817010,33.79,77570.78,0.0,-0.9808,3e-05,2.23264]
[1779403817681,33.79,77570.78,0.0,-0.9808,3e-05,2.23264]
[1779403817779,33.79,77570.78,0.0,-0.9808,3e-05,2.23264]
[1779403818017,33.79,77562.19,0.0,-0.98104,3e-05,2.20788]
[1779403818896,33.79,77562.19,0.0,-0.98104,3e-05,2.20788]
[1779403819025,33.79,77549.16,0.0,-0.98141,3e-05,2.17071]
[1779403820032,33.79,77543.81,0.0,-0.98157,3e-05,2.15559]
[1779403821144,33.79,77543.81,0.0,-0.98157,3e-05,2.15559]
[1779403821547,33.79,77544.12,0.0,-0.98156,3e-05,2.15646]
[1779403825339,33.79,77543.18,0.0,-0.98158,3e-05,2.15382]
[1779403825486,33.79,77543.18,0.0,-0.98158,3e-05,2.15382]
[1779403825521,33.79,77543.18,0.0,-0.98158,3e-05,2.15382]
[1779403825621,33.79,77543.13,0.0,-0.98158,3e-05,2.15367]
[1779403833123,33.79,77547.61,0.0,-0.98148,3e-05,2.16339]
[1779403834130,33.79,77551.28,0.0,-0.98138,3e-05,2.17378]
[1779403838074,33.79,77551.41,0.0,-0.98138,3e-05,2.17415]
[1779403838241,33.79,77551.41,0.0,-0.98138,3e-05,2.17415]
[1779403838272,33.79,77551.41,0.0,-0.98138,3e-05,2.17415]
[1779403838371,33.79,77551.37,0.0,-0.98138,3e-05,2.17404]
[1779403844200,33.79,77550.88,0.0,-0.98139,3e-05,2.17265]
[1779403848230,33.79,77546.06,0.0,-0.98153,3e-05,2.15901]
[1779403850627,33.79,77543.98,0.0,-0.98158,3e-05,2.15315]
[1779403850643,33.79,77543.98,0.0,-0.98158,3e-05,2.15315]
[1779403850772,33.79,77544.03,0.0,-0.98158,3e-05,2.15329]
[1779403852258,33.79,77543.99,0.0,-0.98158,3e-05,2.15317]
[1779403857293,33.79,77547.07,0.0,-0.9815,3e-05,2.16186]
[1779403859334,33.79,77547.92,0.0,-0.98147,3e-05,2.16427]
[1779403859344,33.79,77547.92,0.0,-0.98147,3e-05,2.16427]
[1779403859522,33.79,77547.92,0.0,-0.98147,3e-05,2.16427]
[1779403859572,33.79,77547.65,0.0,-0.98148,3e-05,2.1635]
[1779403865349,33.79,77547.88,0.0,-0.98148,3e-05,2.16415]
[1779403871238,33.79,77548.1,0.0,-0.98147,3e-05,2.16478]
[1779403871270,33.79,77548.1,0.0,-0.98147,3e-05,2.16478]
[1779403871303,33.79,77548.1,0.0,-0.98147,3e-05,2.16478]
[1779403871528,33.79,77548.1,0.0,-0.98147,3e-05,2.16478]
[1779403871549,33.79,77548.1,0.0,-0.98147,3e-05,2.16478]
[1779403876426,33.79,77544.68,0.0,-0.98156,3e-05,2.15512]
[1779403878523,33.79,77543.86,0.0,-0.98159,3e-05,2.15281]
[1779403878677,33.79,77543.86,0.0,-0.98159,3e-05,2.15281]
[1779403878676,33.79,77543.96,0.0,-0.98159,3e-05,2.15309]
[1779403878777,33.79,77543.96,0.0,-0.98159,3e-05,2.15309]
[1779403879446,33.79,77543.73,0.0,-0.98159,3e-05,2.15244]
[1779403885488,33.79,77541.37,0.0,-0.98166,3e-05,2.1458]
[1779403890524,33.79,77542.2,0.0,-0.98163,3e-05,2.14814]
[1779403895558,33.79,77541.74,0.0,-0.98167,3e-05,2.14393]
[1779403896469,33.79,77541.74,0.0,-0.98167,3e-05,2.14393]
[1779403896523,33.79,77541.74,0.0,-0.98167,3e-05,2.14393]
[1779403896613,33.79,77541.74,0.0,-0.98167,3e-05,2.14393]
[1779403896666,33.79,77541.74,0.0,-0.98167,3e-05,2.14393]
[1779403896774,33.79,77541.74,0.0,-0.98167,3e-05,2.14393]
[1779403901600,33.79,77539.17,0.0,-0.98174,3e-05,2.13672]
[1779403905616,33.79,77539.54,0.0,-0.98173,3e-05,2.13775]
[1779403905674,33.79,77539.54,0.0,-0.98173,3e-05,2.13775]
[1779403905621,33.79,77539.54,0.0,-0.98173,3e-05,2.13775]
[1779403905770,33.79,77539.54,0.0,-0.98173,3e-05,2.13775]
[1779403905750,33.79,77539.54,0.0,-0.98173,3e-05,2.13775]
[1779403911672,33.79,77543.72,0.0,-0.98162,3e-05,2.14949]
[1779403912679,33.79,77546.18,0.0,-0.98155,3e-05,2.15642]
[1779403913630,33.79,77546.18,0.0,-0.98155,3e-05,2.15642]
[1779403913696,33.79,77546.18,0.0,-0.98155,3e-05,2.15642]
[1779403913686,33.79,77546.27,0.0,-0.98154,3e-05,2.15668]
[1779403913775,33.79,77546.27,0.0,-0.98154,3e-05,2.15668]
[1779403914693,33.79,77545.85,0.0,-0.98156,3e-05,2.15549]
[1779403919728,33.79,77545.38,0.0,-0.98157,3e-05,2.15417]
[1779403921742,33.79,77542.69,0.0,-0.98164,3e-05,2.14659]
[1779403923916,33.79,77542.3,0.0,-0.98166,3e-05,2.1455]
[1779403924005,33.79,77542.3,0.0,-0.98166,3e-05,2.1455]
[1779403924022,33.79,77542.3,0.0,-0.98166,3e-05,2.1455]
[1779403924075,33.79,77542.31,0.0,-0.98166,3e-05,2.14553]
[1779403929800,33.79,77539.47,0.0,-0.98173,3e-05,2.13756]
[1779403931421,33.79,77539.47,0.0,-0.98173,3e-05,2.13756]
[1779403931429,33.79,77539.47,0.0,-0.98173,3e-05,2.13756]
[1779403931521,33.79,77539.47,0.0,-0.98173,3e-05,2.13756]
[1779403931621,33.79,77539.69,0.0,-0.98173,3e-05,2.13817]
[1779403942891,33.79,77539.9,0.0,-0.98172,3e-05,2.13876]
[1779403945096,33.79,77540.82,0.0,-0.9817,3e-05,2.14134]
[1779403945108,33.79,77540.82,0.0,-0.9817,3e-05,2.14134]
[1779403945273,33.79,77540.82,0.0,-0.9817,3e-05,2.14134]
[1779403945311,33.79,77541.01,0.0,-0.98169,3e-05,2.14188]
[1779403950947,33.79,77541.83,0.0,-0.98167,3e-05,2.14418]
[1779403955982,33.79,77540.21,0.0,-0.98174,3e-05,2.13672]
[1779403961017,33.79,77539.4,0.0,-0.98176,3e-05,2.13445]
[1779403964038,33.79,77542.51,0.0,-0.98167,3e-05,2.14317]
[1779403966392,33.79,77542.65,0.0,-0.98167,3e-05,2.14356]
[1779403966520,33.79,77542.65,0.0,-0.98167,3e-05,2.14356]
[1779403966578,33.79,77542.65,0.0,-0.98167,3e-05,2.14356]
[1779403966664,33.79,77542.68,0.0,-0.98167,3e-05,2.14365]
[1779403971620,33.79,77543.95,0.0,-0.98163,3e-05,2.14722]
[1779403971771,33.79,77543.95,0.0,-0.98163,3e-05,2.14722]
[1779403971701,33.79,77544.36,0.0,-0.98162,3e-05,2.14837]
[1779403972445,33.79,77544.36,0.0,-0.98162,3e-05,2.14837]
[1779403978137,33.79,77545.09,0.0,-0.9816,3e-05,2.15042]
[1779403983173,33.79,77544.64,0.0,-0.98161,3e-05,2.14916]
[1779403988209,33.79,77544.83,0.0,-0.98161,3e-05,2.14969]
[1779403993243,33.79,77544.5,0.0,-0.98162,3e-05,2.14876]
[1779403998278,33.79,77547.38,0.0,-0.98154,3e-05,2.15688]
[1779404001111,33.79,77548.23,0.0,-0.98151,3e-05,2.15928]
[1779404001229,33.79,77548.23,0.0,-0.98151,3e-05,2.15928]
[1779404001270,33.79,77548.23,0.0,-0.98151,3e-05,2.15928]
[1779404001302,33.79,77548.54,0.0,-0.9815,3e-05,2.16015]
[1779404008352,33.79,77549.18,0.0,-0.98149,3e-05,2.16196]
[1779404012380,33.79,77546.13,0.0,-0.9816,3e-05,2.15043]
[1779404013387,33.79,77542.58,0.0,-0.9817,3e-05,2.14045]
[1779404015005,33.79,77541.7,0.0,-0.98172,3e-05,2.13798]
[1779404015026,33.79,77541.7,0.0,-0.98172,3e-05,2.13798]
[1779404015159,33.79,77541.7,0.0,-0.98172,3e-05,2.13798]
[1779404015271,33.79,77541.7,0.0,-0.98172,3e-05,2.13798]
[1779404015402,33.79,77541.48,0.0,-0.98173,3e-05,2.13737]
[1779404020436,33.79,77541.02,0.0,-0.98174,3e-05,2.13608]
[1779404025471,33.79,77541.04,0.0,-0.98174,3e-05,2.13613]
[1779404031879,33.79,77540.71,0.0,-0.98175,3e-05,2.13521]
[1779404032021,33.79,77540.71,0.0,-0.98175,3e-05,2.13521]
[1779404032028,33.79,77540.71,0.0,-0.98175,3e-05,2.13521]
[1779404032520,33.79,77540.7,0.0,-0.98175,3e-05,2.13518]
[1779404035026,33.79,77540.71,0.0,-0.98175,3e-05,2.13521]
[1779404035243,33.79,77540.71,0.0,-0.98175,3e-05,2.13521]
[1779404035126,33.79,77540.71,0.0,-0.98175,3e-05,2.13521]
[1779404037025,33.79,77540.71,0.0,-0.98175,3e-05,2.13521]
[1779404037267,33.79,77540.71,0.0,-0.98175,3e-05,2.13521]
[1779404037555,33.79,77540.72,0.0,-0.98175,3e-05,2.13524]
[1779404039025,33.79,77540.9,0.0,-0.98174,3e-05,2.13574]
[1779404039096,33.79,77540.9,0.0,-0.98174,3e-05,2.13574]
[1779404039569,33.79,77541.08,0.0,-0.98174,3e-05,2.13624]
[1779404040576,33.79,77543.8,0.0,-0.98166,3e-05,2.14387]
[1779404043021,33.79,77544.66,0.0,-0.98164,3e-05,2.14629]
[1779404043263,33.79,77544.66,0.0,-0.98164,3e-05,2.14629]
[1779404043597,33.79,77544.04,0.0,-0.98165,3e-05,2.14455]
[1779404047021,33.79,77544.85,0.0,-0.98163,3e-05,2.14683]
[1779404047332,33.79,77544.85,0.0,-0.98163,3e-05,2.14683]
[1779404047625,33.79,77545.96,0.0,-0.9816,3e-05,2.14995]
[1779404049638,33.79,77550.26,0.0,-0.98148,3e-05,2.16208]
[1779404051020,33.79,77550.63,0.0,-0.98147,3e-05,2.16313]
[1779404051118,33.79,77550.63,0.0,-0.98147,3e-05,2.16313]
[1779404051653,33.79,77550.54,0.0,-0.98147,3e-05,2.16287]
[1779404053021,33.79,77550.59,0.0,-0.98147,3e-05,2.16301]
[1779404053094,33.79,77550.59,0.0,-0.98147,3e-05,2.16301]
[1779404055022,33.79,77550.59,0.0,-0.98147,3e-05,2.16301]
[1779404055249,33.79,77550.59,0.0,-0.98147,3e-05,2.16301]
[1779404055681,33.79,77550.48,0.0,-0.98147,3e-05,2.1627]
[1779404059022,33.79,77551.61,0.0,-0.98144,3e-05,2.1659]
[1779404059119,33.79,77551.61,0.0,-0.98144,3e-05,2.1659]
[1779404059708,33.79,77551.52,0.0,-0.98144,3e-05,2.16565]
[1779404061020,33.79,77551.53,0.0,-0.98144,3e-05,2.16567]
[1779404061260,33.79,77551.53,0.0,-0.98144,3e-05,2.16567]
[1779404061723,33.79,77552.18,0.0,-0.98143,3e-05,2.16751]
[1779404063027,33.79,77551.79,0.0,-0.98144,3e-05,2.16641]
[1779404063190,33.79,77551.79,0.0,-0.98144,3e-05,2.16641]
[1779404063737,33.79,77551.8,0.0,-0.98144,3e-05,2.16644]
[1779404067022,33.79,77552.36,0.0,-0.98142,3e-05,2.16802]
[1779404067263,33.79,77552.36,0.0,-0.98142,3e-05,2.16802]
[1779404067766,33.79,77552.05,0.0,-0.98143,3e-05,2.16715]
[1779404071023,33.79,77551.97,0.0,-0.98143,3e-05,2.16692]
[1779404071148,33.79,77551.97,0.0,-0.98143,3e-05,2.16692]
[1779404071794,33.79,77551.98,0.0,-0.98146,3e-05,2.16401]
[1779404075026,33.79,77552.03,0.0,-0.98145,3e-05,2.16415]
[1779404075068,33.79,77552.03,0.0,-0.98145,3e-05,2.16415]
[1779404075822,33.79,77551.95,0.0,-0.98146,3e-05,2.16392]
[1779404078843,33.79,77549.98,0.0,-0.98151,3e-05,2.15836]
[1779404079024,33.79,77549.98,0.0,-0.98151,3e-05,2.15836]
[1779404079129,33.79,77549.98,0.0,-0.98151,3e-05,2.15836]
[1779404079850,33.79,77551.2,0.0,-0.98148,3e-05,2.1618]
[1779404081032,33.79,77551.82,0.0,-0.98146,3e-05,2.16356]
[1779404081106,33.79,77551.82,0.0,-0.98146,3e-05,2.16356]
[1779404081864,33.79,77551.81,0.0,-0.98146,3e-05,2.16353]
[1779404085023,33.79,77551.69,0.0,-0.98146,3e-05,2.16319]
[1779404085203,33.79,77551.69,0.0,-0.98146,3e-05,2.16319]
[1779404085892,33.79,77551.63,0.0,-0.98147,3e-05,2.16302]
[1779404089021,33.79,77551.09,0.0,-0.98148,3e-05,2.16149]
[1779404089027,33.79,77551.09,0.0,-0.98148,3e-05,2.16149]
[1779404089173,33.79,77551.09,0.0,-0.98148,3e-05,2.16149]
[1779404089274,33.79,77550.51,0.0,-0.9815,3e-05,2.15985]
[1779404091021,33.79,77550.43,0.0,-0.9815,3e-05,2.15963]
[1779404091348,33.79,77550.43,0.0,-0.9815,3e-05,2.15963]
[1779404091407,33.79,77550.33,0.0,-0.9815,3e-05,2.15934]
[1779404091933,33.79,77548.75,0.0,-0.98155,3e-05,2.15488]
[1779404093949,33.79,77547.08,0.0,-0.98159,3e-05,2.15018]
[1779404099150,33.79,77547.6,0.0,-0.98158,3e-05,2.15164]
[1779404100585,33.79,77547.78,0.0,-0.98157,3e-05,2.15215]
[1779404103044,33.79,77547.23,0.0,-0.98159,3e-05,2.1506]
[1779404106038,33.79,77548.63,0.0,-0.98155,3e-05,2.15455]
[1779404110790,33.79,77549.39,0.0,-0.98153,3e-05,2.15669]
[1779404111030,33.79,77549.73,0.0,-0.98152,3e-05,2.15765]
[1779404116108,33.79,77549.34,0.0,-0.98153,3e-05,2.15655]
[1779404120694,33.79,77550.04,0.0,-0.98151,3e-05,2.15853]
[1779404124164,33.79,77553.19,0.0,-0.98142,3e-05,2.16744]
[1779404125033,33.79,77553.19,0.0,-0.98142,3e-05,2.16744]
[1779404125066,33.79,77553.19,0.0,-0.98142,3e-05,2.16744]
[1779404125275,33.79,77553.19,0.0,-0.98142,3e-05,2.16744]
[1779404125340,33.79,77553.67,0.0,-0.98141,3e-05,2.1688]
[1779404131861,33.79,77552.52,0.0,-0.98144,3e-05,2.16554]
[1779404133378,33.79,77552.08,0.0,-0.98148,3e-05,2.16136]
[1779404133513,33.79,77552.08,0.0,-0.98148,3e-05,2.16136]
[1779404133526,33.79,77552.08,0.0,-0.98148,3e-05,2.16136]
[1779404135241,33.79,77555.33,0.0,-0.98139,3e-05,2.17056]
[1779404137256,33.79,77560.58,0.0,-0.98124,3e-05,2.18549]
[1779404138739,33.79,77560.58,0.0,-0.98124,3e-05,2.18549]
[1779404138771,33.79,77560.58,0.0,-0.98124,3e-05,2.18549]
[1779404138792,33.79,77560.58,0.0,-0.98124,3e-05,2.18549]
[1779404139023,33.79,77561.99,0.0,-0.9812,3e-05,2.18952]
[1779404141876,33.79,77563.48,0.0,-0.98115,3e-05,2.19377]
[1779404141888,33.79,77563.48,0.0,-0.98115,3e-05,2.19377]
[1779404141284,33.79,77567.72,0.0,-0.98103,3e-05,2.20593]
[1779404142023,33.79,77567.72,0.0,-0.98103,3e-05,2.20593]
[1779404142291,33.79,77569.03,0.0,-0.98099,3e-05,2.20969]
[1779404145688,33.79,77566.92,0.0,-0.98105,3e-05,2.20363]
[1779404145697,33.79,77566.92,0.0,-0.98105,3e-05,2.20363]
[1779404145772,33.79,77566.92,0.0,-0.98105,3e-05,2.20363]
[1779404151354,33.79,77567.47,0.0,-0.98104,3e-05,2.20521]
[1779404154789,33.79,77568.26,0.0,-0.98102,3e-05,2.20748]
[1779404154806,33.79,77568.26,0.0,-0.98102,3e-05,2.20748]
[1779404155040,33.79,77568.36,0.0,-0.98101,3e-05,2.20777]
[1779404156083,33.79,77567.87,0.0,-0.98103,3e-05,2.20636]
[1779404156165,33.79,77567.87,0.0,-0.98103,3e-05,2.20636]
[1779404156269,33.79,77567.87,0.0,-0.98103,3e-05,2.20636]
[1779404156389,33.79,77567.78,0.0,-0.98103,3e-05,2.2061]
[1779404162431,33.79,77567.52,0.0,-0.98104,3e-05,2.20535]
[1779404164445,33.79,77564.02,0.0,-0.98114,3e-05,2.19532]
[1779404165706,33.79,77564.02,0.0,-0.98114,3e-05,2.19532]
[1779404165714,33.79,77564.02,0.0,-0.98114,3e-05,2.19532]
[1779404165772,33.79,77564.02,0.0,-0.98114,3e-05,2.19532]
[1779404167466,33.79,77558.62,0.0,-0.98129,3e-05,2.17991]
[1779404169512,33.79,77557.34,0.0,-0.98133,3e-05,2.17627]
[1779404169522,33.79,77557.34,0.0,-0.98133,3e-05,2.17627]
[1779404169769,33.79,77557.34,0.0,-0.98133,3e-05,2.17627]
[1779404169827,33.79,77556.99,0.0,-0.98134,3e-05,2.17527]
[1779404175522,33.79,77558.16,0.0,-0.98131,3e-05,2.1786]
[1779404181565,33.79,77558.52,0.0,-0.98129,3e-05,2.17962]
[1779404182343,33.79,77558.52,0.0,-0.98129,3e-05,2.17962]
[1779404187607,33.79,77558.32,0.0,-0.9813,3e-05,2.17905]
[1779404190325,33.79,77558.32,0.0,-0.9813,3e-05,2.17905]
[1779404195085,33.79,77559.42,0.0,-0.98129,3e-05,2.17923]
[1779404195139,33.79,77559.42,0.0,-0.98129,3e-05,2.17923]
[1779404195270,33.79,77559.42,0.0,-0.98129,3e-05,2.17923]
[1779404197140,33.79,77559.41,0.0,-0.98129,3e-05,2.1792]
[1779404197153,33.79,77559.41,0.0,-0.98129,3e-05,2.1792]
[1779404197270,33.79,77559.41,0.0,-0.98129,3e-05,2.1792]
[1779404197677,33.79,77558.12,0.0,-0.98133,3e-05,2.17553]
[1779404202712,33.79,77558.08,0.0,-0.98133,3e-05,2.17542]
[1779404207746,33.79,77558.2,0.0,-0.98133,3e-05,2.17576]
[1779404213788,33.79,77558.32,0.0,-0.98132,3e-05,2.1761]
[1779404219832,33.79,77557.99,0.0,-0.98133,3e-05,2.17517]
[1779404225874,33.79,77558.32,0.0,-0.98132,3e-05,2.1761]
[1779404234405,33.79,77558.36,0.0,-0.98132,3e-05,2.17622]
[1779404239973,33.79,77558.27,0.0,-0.98133,3e-05,2.17596]
[1779404245007,33.79,77558.43,0.0,-0.98132,3e-05,2.17642]
[1779404250043,33.79,77557.87,0.0,-0.98134,3e-05,2.17482]
[1779404255078,33.79,77556.78,0.0,-0.98139,3e-05,2.16878]
[1779404256852,33.79,77557.36,0.0,-0.98138,3e-05,2.17043]
[1779404257025,33.79,77557.36,0.0,-0.98138,3e-05,2.17043]
[1779404257428,33.79,77558.15,0.0,-0.98135,3e-05,2.17267]
[1779404258040,33.79,77558.15,0.0,-0.98135,3e-05,2.17267]
[1779404258269,33.79,77558.15,0.0,-0.98135,3e-05,2.17267]
[1779404258279,33.79,77558.15,0.0,-0.98135,3e-05,2.17267]
[1779404258521,33.79,77558.15,0.0,-0.98135,3e-05,2.17267]
[1779404259022,33.79,77558.15,0.0,-0.98135,3e-05,2.17267]
[1779404258123,33.79,77558.15,0.0,-0.98135,3e-05,2.17267]
[1779404259255,33.79,77558.15,0.0,-0.98135,3e-05,2.17267]
[1779404261120,33.79,77557.93,0.0,-0.98136,3e-05,2.17205]
[1779404262429,33.79,77557.93,0.0,-0.98136,3e-05,2.17205]
[1779404263027,33.79,77557.93,0.0,-0.98136,3e-05,2.17205]
[1779404268169,33.79,77558.05,0.0,-0.98136,3e-05,2.17239]
[1779404274211,33.79,77557.45,0.0,-0.98137,3e-05,2.17068]
[1779404275630,33.79,77557.45,0.0,-0.98137,3e-05,2.17068]
[1779404279023,33.79,77557.45,0.0,-0.98137,3e-05,2.17068]
[1779404279171,33.79,77557.43,0.0,-0.98137,3e-05,2.17063]
[1779404281260,33.79,77554.56,0.0,-0.98146,3e-05,2.16249]
[1779404283594,33.79,77555.54,0.0,-0.98143,3e-05,2.16527]
[1779404283668,33.79,77555.54,0.0,-0.98143,3e-05,2.16527]
[1779404283770,33.79,77555.54,0.0,-0.98143,3e-05,2.16527]
[1779404283900,33.79,77555.54,0.0,-0.98143,3e-05,2.16527]
[1779404284028,33.79,77555.54,0.0,-0.98143,3e-05,2.16527]
[1779404284136,33.79,77555.54,0.0,-0.98143,3e-05,2.16527]
[1779404284271,33.79,77556.89,0.0,-0.98139,3e-05,2.16909]
[1779404284508,33.79,77556.89,0.0,-0.98139,3e-05,2.16909]
[1779404284527,33.79,77556.89,0.0,-0.98139,3e-05,2.16909]
[1779404284639,33.79,77556.89,0.0,-0.98139,3e-05,2.16909]
[1779404284777,33.79,77556.89,0.0,-0.98139,3e-05,2.16909]
[1779404284868,33.79,77557.47,0.0,-0.98137,3e-05,2.17074]
[1779404287019,33.79,77557.42,0.0,-0.98137,3e-05,2.1706]
[1779404287192,33.79,77557.11,0.0,-0.98138,3e-05,2.16972]
[1779404287269,33.79,77557.11,0.0,-0.98138,3e-05,2.16972]
[1779404287501,33.79,77557.11,0.0,-0.98138,3e-05,2.16972]
[1779404292716,33.79,77556.81,0.0,-0.98139,3e-05,2.16887]
[1779404292772,33.79,77556.81,0.0,-0.98139,3e-05,2.16887]
[1779404292813,33.79,77556.81,0.0,-0.98139,3e-05,2.16887]
[1779404293027,33.79,77556.81,0.0,-0.98139,3e-05,2.16887]
[1779404293081,33.79,77556.81,0.0,-0.98139,3e-05,2.16887]
[1779404293842,33.79,77556.81,0.0,-0.98139,3e-05,2.16887]
[1779404293880,33.79,77556.81,0.0,-0.98139,3e-05,2.16887]
[1779404294025,33.79,77556.81,0.0,-0.98139,3e-05,2.16887]
[1779404294146,33.79,77556.81,0.0,-0.98139,3e-05,2.16887]
[1779404297019,33.79,77557.91,0.0,-0.98136,3e-05,2.17199]
[1779404297194,33.79,77558.09,0.0,-0.98136,3e-05,2.1725]
[1779404297268,33.79,77558.09,0.0,-0.98136,3e-05,2.1725]
[1779404297451,33.79,77558.09,0.0,-0.98136,3e-05,2.1725]
[1779404301019,33.79,77557.93,0.0,-0.98136,3e-05,2.17205]
[1779404301087,33.79,77557.93,0.0,-0.98136,3e-05,2.17205]
[1779404303021,33.79,77557.94,0.0,-0.98136,3e-05,2.17207]
[1779404303286,33.79,77557.91,0.0,-0.98136,3e-05,2.17199]
[1779404307029,33.79,77557.63,0.0,-0.98137,3e-05,2.17119]
[1779404307237,33.79,77557.68,0.0,-0.98137,3e-05,2.17134]
[1779404312477,33.79,77557.16,0.0,-0.98141,3e-05,2.16691]
[1779404317512,33.79,77556.64,0.0,-0.98142,3e-05,2.16544]
[1779404322546,33.79,77557.3,0.0,-0.9814,3e-05,2.16731]
[1779404326575,33.79,77554.0,0.0,-0.9815,3e-05,2.15797]
[1779404327990,33.79,77554.0,0.0,-0.9815,3e-05,2.15797]
[1779404328023,33.79,77554.0,0.0,-0.9815,3e-05,2.15797]
[1779404328134,33.79,77554.0,0.0,-0.9815,3e-05,2.15797]
[1779404329370,33.79,77554.34,0.0,-0.98149,3e-05,2.15893]
[1779404329484,33.79,77554.34,0.0,-0.98149,3e-05,2.15893]
[1779404329521,33.79,77554.34,0.0,-0.98149,3e-05,2.15893]
[1779404329585,33.79,77554.34,0.0,-0.98149,3e-05,2.15893]
[1779404331023,33.79,77554.34,0.0,-0.98149,3e-05,2.15893]
[1779404331314,33.79,77554.88,0.0,-0.98147,3e-05,2.16046]
[1779404335031,33.79,77555.34,0.0,-0.98146,3e-05,2.16176]
[1779404335212,33.79,77555.34,0.0,-0.98146,3e-05,2.16176]
[1779404339021,33.79,77555.19,0.0,-0.98146,3e-05,2.16134]
[1779404339174,33.79,77555.19,0.0,-0.98146,3e-05,2.16134]
[1779404343024,33.79,77555.11,0.0,-0.98146,3e-05,2.16111]
[1779404343282,33.79,77555.11,0.0,-0.98146,3e-05,2.16111]
[1779404347021,33.79,77555.4,0.0,-0.98146,3e-05,2.16193]
[1779404347182,33.79,77555.4,0.0,-0.98146,3e-05,2.16193]
[1779404351019,33.79,77555.43,0.0,-0.98145,3e-05,2.16201]
[1779404351173,33.79,77555.43,0.0,-0.98145,3e-05,2.16201]
[1779404355022,33.79,77555.27,0.0,-0.98146,3e-05,2.16156]
[1779404355217,33.79,77555.27,0.0,-0.98146,3e-05,2.16156]
[1779404356505,33.79,77555.27,0.0,-0.98146,3e-05,2.16156]
[1779404356519,33.79,77555.27,0.0,-0.98146,3e-05,2.16156]
[1779404363026,33.79,77555.43,0.0,-0.98145,3e-05,2.16201]
[1779404364099,33.79,77556.19,0.0,-0.98143,3e-05,2.16417]
[1779404364270,33.79,77557.77,0.0,-0.98139,3e-05,2.16864]
[1779404364367,33.79,77557.77,0.0,-0.98139,3e-05,2.16864]
[1779404364857,33.79,77560.6,0.0,-0.98131,3e-05,2.17668]
[1779404366119,33.79,77560.6,0.0,-0.98131,3e-05,2.17668]
[1779404366157,33.79,77558.82,0.0,-0.98136,3e-05,2.17162]
[1779404366253,33.79,77558.82,0.0,-0.98136,3e-05,2.17162]
[1779404366272,33.79,77558.82,0.0,-0.98136,3e-05,2.17162]
[1779404367031,33.79,77558.82,0.0,-0.98136,3e-05,2.17162]
[1779404367132,33.79,77559.1,0.0,-0.98135,3e-05,2.17242]
[1779404367283,33.79,77559.1,0.0,-0.98135,3e-05,2.17242]
[1779404369028,33.79,77559.06,0.0,-0.98135,3e-05,2.17231]
[1779404369149,33.79,77559.06,0.0,-0.98135,3e-05,2.17231]
[1779404373021,33.79,77559.55,0.0,-0.98134,3e-05,2.1737]
[1779404373280,33.79,77559.55,0.0,-0.98136,3e-05,2.17075]
[1779404377024,33.79,77559.5,0.0,-0.98136,3e-05,2.17061]
[1779404377196,33.79,77559.5,0.0,-0.98136,3e-05,2.17061]
[1779404378456,33.79,77559.53,0.0,-0.98136,3e-05,2.17069]
[1779404378528,33.79,77559.53,0.0,-0.98136,3e-05,2.17069]
[1779404378533,33.79,77559.53,0.0,-0.98136,3e-05,2.17069]
[1779404378771,33.79,77559.53,0.0,-0.98136,3e-05,2.17069]
[1779404379023,33.79,77559.53,0.0,-0.98136,3e-05,2.17069]
[1779404379098,33.79,77559.53,0.0,-0.98136,3e-05,2.17069]
[1779404379124,33.79,77559.5,0.0,-0.98136,3e-05,2.17061]
[1779404381024,33.79,77559.5,0.0,-0.98136,3e-05,2.17061]
[1779404381203,33.79,77559.5,0.0,-0.98136,3e-05,2.17061]
[1779404381269,33.79,77559.5,0.0,-0.98136,3e-05,2.17061]
[1779404381469,33.79,77559.5,0.0,-0.98136,3e-05,2.17061]
[1779404385020,33.79,77559.5,0.0,-0.98136,3e-05,2.17061]
[1779404385284,33.79,77559.53,0.0,-0.98136,3e-05,2.17069]
[1779404389020,33.79,77559.55,0.0,-0.98136,3e-05,2.17075]
[1779404389197,33.79,77559.55,0.0,-0.98136,3e-05,2.17075]
[1779404398092,33.79,77559.81,0.0,-0.98136,3e-05,2.17149]
[1779404402139,33.79,77542.28,0.0,-0.98185,3e-05,2.12214]
[1779404403146,33.79,77540.18,0.0,-0.9819,3e-05,2.11628]
[1779404404849,33.79,77541.57,0.0,-0.98187,3e-05,2.12016]
[1779404405028,33.79,77541.57,0.0,-0.98187,3e-05,2.12016]
[1779404405046,33.79,77541.57,0.0,-0.98187,3e-05,2.12016]
[1779404405270,33.79,77541.57,0.0,-0.98187,3e-05,2.12016]
[1779404405383,33.79,77542.04,0.0,-0.98185,3e-05,2.12147]
[1779404407852,33.79,77540.12,0.0,-0.98191,3e-05,2.11612]
[1779404408012,33.79,77540.12,0.0,-0.98191,3e-05,2.11612]
[1779404408184,33.79,77536.74,0.0,-0.982,3e-05,2.10672]
[1779404409032,33.79,77536.74,0.0,-0.982,3e-05,2.10672]
[1779404415233,33.79,77536.62,0.0,-0.982,3e-05,2.10639]
[1779404421275,33.79,77537.08,0.0,-0.98199,3e-05,2.10767]
[1779404423929,33.79,77536.81,0.0,-0.982,3e-05,2.10692]
[1779404424020,33.79,77536.81,0.0,-0.982,3e-05,2.10692]
[1779404425551,33.79,77536.53,0.0,-0.98201,3e-05,2.10614]
[1779404425663,33.79,77536.53,0.0,-0.98201,3e-05,2.10614]
[1779404425771,33.79,77536.53,0.0,-0.98201,3e-05,2.10614]
[1779404425872,33.79,77536.53,0.0,-0.98201,3e-05,2.10614]
[1779404431345,33.79,77536.56,0.0,-0.98203,3e-05,2.10333]
[1779404433446,33.79,77536.71,0.0,-0.98202,3e-05,2.10375]
[1779404433525,33.79,77536.71,0.0,-0.98202,3e-05,2.10375]
[1779404435060,33.79,77537.29,0.0,-0.98201,3e-05,2.10535]
[1779404435136,33.79,77537.29,0.0,-0.98201,3e-05,2.10535]
[1779404435272,33.79,77537.29,0.0,-0.98201,3e-05,2.10535]
[1779404435233,33.79,77537.33,0.0,-0.98201,3e-05,2.10547]
[1779404439291,33.79,77538.65,0.0,-0.98197,3e-05,2.10913]
[1779404439523,33.79,77538.92,0.0,-0.98196,3e-05,2.10988]
[1779404445102,33.79,77536.93,0.0,-0.98202,3e-05,2.10436]
[1779404445268,33.79,77536.93,0.0,-0.98202,3e-05,2.10436]
[1779404446599,33.79,77536.83,0.0,-0.98202,3e-05,2.10408]
[1779404446665,33.79,77536.83,0.0,-0.98202,3e-05,2.10408]
[1779404446770,33.79,77536.83,0.0,-0.98202,3e-05,2.10408]
[1779404446871,33.79,77536.82,0.0,-0.98202,3e-05,2.10405]
[1779404451320,33.79,77537.61,0.0,-0.982,3e-05,2.10624]
[1779404451524,33.79,77537.61,0.0,-0.982,3e-05,2.10624]
[1779404452888,33.79,77539.16,0.0,-0.98196,3e-05,2.11055]
[1779404452945,33.79,77539.16,0.0,-0.98196,3e-05,2.11055]
[1779404453021,33.79,77539.16,0.0,-0.98196,3e-05,2.11055]
[1779404453046,33.79,77540.3,0.0,-0.98193,3e-05,2.11372]
[1779404453500,33.79,77544.37,0.0,-0.98181,3e-05,2.12506]
[1779404458535,33.79,77544.65,0.0,-0.9818,3e-05,2.12585]
[1779404462014,33.79,77540.75,0.0,-0.98191,3e-05,2.11497]
[1779404463692,33.79,77538.58,0.0,-0.98197,3e-05,2.10893]
[1779404464765,33.79,77538.09,0.0,-0.98199,3e-05,2.10757]
[1779404464822,33.79,77538.09,0.0,-0.98199,3e-05,2.10757]
[1779404465026,33.79,77538.09,0.0,-0.98199,3e-05,2.10757]
[1779404465124,33.79,77544.29,0.0,-0.98181,3e-05,2.12484]
[1779404465584,33.79,77547.98,0.0,-0.98171,3e-05,2.13517]
[1779404466574,33.79,77547.98,0.0,-0.98171,3e-05,2.13517]
[1779404466771,33.79,77547.98,0.0,-0.98171,3e-05,2.13517]
[1779404466872,33.79,77548.28,0.0,-0.9817,3e-05,2.13601]
[1779404472445,33.79,77548.44,0.0,-0.9817,3e-05,2.13646]
[1779404472519,33.79,77548.44,0.0,-0.9817,3e-05,2.13646]
[1779404472530,33.79,77548.44,0.0,-0.9817,3e-05,2.13646]
[1779404472770,33.79,77548.44,0.0,-0.9817,3e-05,2.13646]
[1779404472847,33.79,77548.4,0.0,-0.9817,3e-05,2.13635]
[1779404478675,33.79,77536.94,0.0,-0.98202,3e-05,2.10438]
[1779404479914,33.79,77536.94,0.0,-0.98202,3e-05,2.10438]
[1779404479923,33.79,77536.94,0.0,-0.98202,3e-05,2.10438]
[1779404480029,33.79,77536.94,0.0,-0.98202,3e-05,2.10438]
[1779404480091,33.79,77536.94,0.0,-0.98202,3e-05,2.10438]
[1779404480131,33.79,77536.32,0.0,-0.98204,3e-05,2.10266]
[1779404481130,33.79,77536.32,0.0,-0.98204,3e-05,2.10266]
[1779404481269,33.79,77536.32,0.0,-0.98204,3e-05,2.10266]
[1779404483036,33.79,77536.03,0.0,-0.98204,3e-05,2.10186]
[1779404483240,33.79,77536.03,0.0,-0.98204,3e-05,2.10186]
[1779404483272,33.79,77536.02,0.0,-0.98204,3e-05,2.10183]
[1779404487025,33.79,77535.9,0.0,-0.98205,3e-05,2.1015]
[1779404487092,33.79,77535.9,0.0,-0.98205,3e-05,2.1015]
[1779404487114,33.79,77535.63,0.0,-0.98205,3e-05,2.10075]
[1779404488499,33.79,77535.43,0.0,-0.98206,3e-05,2.1002]
[1779404488522,33.79,77535.43,0.0,-0.98206,3e-05,2.1002]
[1779404489023,33.79,77535.43,0.0,-0.98206,3e-05,2.1002]
[1779404489215,33.79,77535.43,0.0,-0.98206,3e-05,2.1002]
[1779404489235,33.79,77535.63,0.0,-0.98205,3e-05,2.10075]
[1779404493024,33.79,77535.18,0.0,-0.98209,3e-05,2.09662]
[1779404493265,33.79,77535.18,0.0,-0.98209,3e-05,2.09662]
[1779404493304,33.79,77535.18,0.0,-0.98209,3e-05,2.09662]
[1779404495026,33.79,77535.18,0.0,-0.98209,3e-05,2.09662]
[1779404495217,33.79,77535.18,0.0,-0.98209,3e-05,2.09662]
[1779404495324,33.79,77535.18,0.0,-0.98209,3e-05,2.09662]
[1779404495793,33.79,77527.2,0.0,-0.98231,3e-05,2.07464]
[1779404497022,33.79,77527.2,0.0,-0.98231,3e-05,2.07464]
[1779404497164,33.79,77527.2,0.0,-0.98231,3e-05,2.07464]
[1779404497253,33.79,77524.58,0.0,-0.98238,3e-05,2.06746]
[1779404500416,33.79,77524.47,0.0,-0.98238,3e-05,2.06716]
[1779404500523,33.79,77524.47,0.0,-0.98238,3e-05,2.06716]
[1779404501022,33.79,77524.47,0.0,-0.98238,3e-05,2.06716]
[1779404501051,33.79,77524.47,0.0,-0.98238,3e-05,2.06716]
[1779404501123,33.79,77524.61,0.0,-0.98238,3e-05,2.06754]
[1779404505027,33.79,77524.32,0.0,-0.98239,3e-05,2.06675]
[1779404505197,33.79,77524.32,0.0,-0.98239,3e-05,2.06675]
[1779404505297,33.79,77525.3,0.0,-0.98236,3e-05,2.06943]
[1779404507025,33.79,77525.72,0.0,-0.98235,3e-05,2.07058]
[1779404507130,33.79,77525.72,0.0,-0.98235,3e-05,2.07058]
[1779404507226,33.79,77526.15,0.0,-0.98234,3e-05,2.07176]
[1779404508344,33.79,77526.15,0.0,-0.98234,3e-05,2.07176]
[1779404508525,33.79,77526.64,0.0,-0.98232,3e-05,2.0731]
[1779404509022,33.79,77526.64,0.0,-0.98232,3e-05,2.0731]
[1779404509151,33.79,77526.64,0.0,-0.98232,3e-05,2.0731]
[1779404509250,33.79,77526.11,0.0,-0.98234,3e-05,2.07165]
[1779404513024,33.79,77526.18,0.0,-0.98234,3e-05,2.07184]
[1779404513198,33.79,77526.18,0.0,-0.98234,3e-05,2.07184]
[1779404513294,33.79,77526.18,0.0,-0.98234,3e-05,2.07184]
[1779404517021,33.79,77525.85,0.0,-0.98234,3e-05,2.07094]
[1779404517246,33.79,77525.85,0.0,-0.98234,3e-05,2.07094]
[1779404517342,33.79,77525.85,0.0,-0.98234,3e-05,2.07094]
[1779404519021,33.79,77525.82,0.0,-0.98235,3e-05,2.07086]
[1779404519210,33.79,77525.82,0.0,-0.98235,3e-05,2.07086]
[1779404519260,33.79,77525.82,0.0,-0.98235,3e-05,2.07086]
[1779404521025,33.79,77525.82,0.0,-0.98235,3e-05,2.07086]
[1779404521298,33.79,77525.82,0.0,-0.98235,3e-05,2.07086]
[1779404521125,33.79,77525.82,0.0,-0.98235,3e-05,2.07086]
[1779404524278,33.79,77525.66,0.0,-0.98235,3e-05,2.07042]
[1779404524529,33.79,77525.2,0.0,-0.98236,3e-05,2.06916]
[1779404525024,33.79,77525.2,0.0,-0.98236,3e-05,2.06916]
[1779404525145,33.79,77525.2,0.0,-0.98236,3e-05,2.06916]
[1779404525242,33.79,77525.2,0.0,-0.98236,3e-05,2.06916]
[1779404529025,33.79,77525.24,0.0,-0.98236,3e-05,2.06927]
[1779404529274,33.79,77525.24,0.0,-0.98236,3e-05,2.06927]
[1779404529373,33.79,77525.24,0.0,-0.98236,3e-05,2.06927]
[1779404532531,33.79,77525.53,0.0,-0.98235,3e-05,2.07006]
[1779404532770,33.79,77525.53,0.0,-0.98235,3e-05,2.07006]
[1779404533021,33.79,77525.53,0.0,-0.98235,3e-05,2.07006]
[1779404533338,33.79,77525.53,0.0,-0.98235,3e-05,2.07006]
[1779404533056,33.79,77526.07,0.0,-0.98234,3e-05,2.07154]
[1779404538090,33.79,77526.17,0.0,-0.98234,3e-05,2.07181]
[1779404545140,33.79,77526.02,0.0,-0.98234,3e-05,2.0714]
[1779404548621,33.79,77526.05,0.0,-0.98234,3e-05,2.07149]
[1779404549051,33.79,77526.05,0.0,-0.98234,3e-05,2.07149]
[1779404549146,33.79,77526.05,0.0,-0.98234,3e-05,2.07149]
[1779404554042,33.79,77526.02,0.0,-0.98236,3e-05,2.06854]
[1779404554105,33.79,77526.02,0.0,-0.98236,3e-05,2.06854]
[1779404554367,33.79,77526.02,0.0,-0.98236,3e-05,2.06854]
[1779404554991,33.79,77526.02,0.0,-0.98236,3e-05,2.06854]
[1779404555024,33.79,77526.02,0.0,-0.98236,3e-05,2.06854]
[1779404555037,33.79,77526.02,0.0,-0.98236,3e-05,2.06854]
[1779404555092,33.79,77526.02,0.0,-0.98236,3e-05,2.06854]
[1779404559026,33.79,77526.85,0.0,-0.98234,3e-05,2.07081]
[1779404559234,33.79,77526.85,0.0,-0.98234,3e-05,2.07081]
[1779404559332,33.79,77526.85,0.0,-0.98234,3e-05,2.07081]
[1779404563027,33.79,77527.86,0.0,-0.98231,3e-05,2.07358]
[1779404563177,33.79,77527.86,0.0,-0.98231,3e-05,2.07358]
[1779404563269,33.79,77527.87,0.0,-0.98231,3e-05,2.07361]
[1779404563648,33.79,77527.87,0.0,-0.98231,3e-05,2.07361]
[1779404563793,33.79,77527.87,0.0,-0.98231,3e-05,2.07361]
[1779404564276,33.79,77533.42,0.0,-0.98216,3e-05,2.08887]
[1779404565035,33.79,77533.42,0.0,-0.98216,3e-05,2.08887]
[1779404565241,33.79,77533.42,0.0,-0.98216,3e-05,2.08887]
[1779404565283,33.79,77536.36,0.0,-0.98208,3e-05,2.09699]
[1779404569022,33.79,77535.84,0.0,-0.9821,3e-05,2.09556]
[1779404569058,33.79,77535.84,0.0,-0.9821,3e-05,2.09556]
[1779404569331,33.79,77535.84,0.0,-0.9821,3e-05,2.09556]
[1779404569433,33.79,77536.72,0.0,-0.98207,3e-05,2.09799]
[1779404569520,33.79,77536.72,0.0,-0.98207,3e-05,2.09799]
[1779404571024,33.79,77537.19,0.0,-0.98206,3e-05,2.09929]
[1779404571099,33.79,77537.19,0.0,-0.98206,3e-05,2.09929]
[1779404571202,33.79,77537.19,0.0,-0.98206,3e-05,2.09929]
[1779404571269,33.79,77537.19,0.0,-0.98206,3e-05,2.09929]
[1779404571316,33.79,77537.19,0.0,-0.98206,3e-05,2.09929]
[1779404571324,33.79,77537.41,0.0,-0.98205,3e-05,2.0999]
[1779404574346,33.79,77541.4,0.0,-0.98194,3e-05,2.11097]
[1779404575031,33.79,77541.4,0.0,-0.98194,3e-05,2.11097]
[1779404575165,33.79,77541.4,0.0,-0.98194,3e-05,2.11097]
[1779404575353,33.79,77542.82,0.0,-0.9819,3e-05,2.11492]
[1779404577599,33.79,77542.43,0.0,-0.98191,3e-05,2.11384]
[1779404577771,33.79,77542.43,0.0,-0.98191,3e-05,2.11384]
[1779404579031,33.79,77542.59,0.0,-0.98191,3e-05,2.11428]
[1779404579273,33.79,77542.59,0.0,-0.98191,3e-05,2.11428]
[1779404579381,33.79,77542.82,0.0,-0.9819,3e-05,2.11492]
[1779404581397,33.79,77545.31,0.0,-0.98183,3e-05,2.12187]
[1779404581885,33.79,77545.31,0.0,-0.98183,3e-05,2.12187]
[1779404582023,33.79,77545.31,0.0,-0.98183,3e-05,2.12187]
[1779404582033,33.79,77545.31,0.0,-0.98183,3e-05,2.12187]
[1779404582404,33.79,77547.01,0.0,-0.98179,3e-05,2.12662]
[1779404583411,33.79,77548.54,0.0,-0.98174,3e-05,2.1309]
[1779404584702,33.79,77549.25,0.0,-0.98172,3e-05,2.13289]
[1779404584770,33.79,77549.25,0.0,-0.98172,3e-05,2.13289]
[1779404590460,33.79,77547.29,0.0,-0.98178,3e-05,2.1274]
[1779404592470,33.79,77547.36,0.0,-0.98178,3e-05,2.12759]
[1779404592529,33.79,77547.36,0.0,-0.98178,3e-05,2.12759]
[1779404598515,33.79,77548.47,0.0,-0.98175,3e-05,2.1307]
[1779404603550,33.79,77548.44,0.0,-0.98175,3e-05,2.13062]
[1779404608586,33.79,77548.35,0.0,-0.98175,3e-05,2.13037]
[1779404614628,33.79,77548.87,0.0,-0.98176,3e-05,2.1289]
[1779404615562,33.79,77548.87,0.0,-0.98176,3e-05,2.1289]
[1779404615773,33.79,77548.87,0.0,-0.98176,3e-05,2.1289]
[1779404617649,33.79,77559.88,0.0,-0.98145,3e-05,2.15989]
[1779404618656,33.79,77562.61,0.0,-0.98137,3e-05,2.16763]
[1779404619663,33.79,77569.52,0.0,-0.98118,3e-05,2.18731]
[1779404620670,33.79,77572.3,0.0,-0.9811,3e-05,2.19526]
[1779404622851,33.79,77571.33,0.0,-0.98112,3e-05,2.19249]
[1779404623027,33.79,77571.33,0.0,-0.98112,3e-05,2.19249]
[1779404628726,33.79,77571.2,0.0,-0.98113,3e-05,2.19211]
[1779404633761,33.79,77571.89,0.0,-0.98111,3e-05,2.19409]
[1779404635775,33.79,77581.47,0.0,-0.98083,3e-05,2.22166]
[1779404636694,33.79,77581.47,0.0,-0.98083,3e-05,2.22166]
[1779404636782,33.79,77585.36,0.0,-0.98072,3e-05,2.23293]
[1779404637789,33.79,77591.43,0.0,-0.98054,3e-05,2.25061]
[1779404639131,33.79,77591.62,0.0,-0.98053,3e-05,2.25116]
[1779404641669,33.79,77591.87,0.0,-0.98053,3e-05,2.25189]
[1779404641772,33.79,77591.87,0.0,-0.98053,3e-05,2.25189]
[1779404644838,33.79,77593.8,0.0,-0.98047,3e-05,2.25754]
[1779404650391,33.79,77593.55,0.0,-0.98048,3e-05,2.25681]
[1779404650880,33.79,77597.88,0.0,-0.98035,3e-05,2.26951]
[1779404652894,33.79,77599.4,0.0,-0.9803,3e-05,2.27398]
[1779404654534,33.79,77599.02,0.0,-0.98032,3e-05,2.27286]
[1779404654770,33.79,77599.02,0.0,-0.98032,3e-05,2.27286]
[1779404658940,33.79,77590.44,0.0,-0.98057,3e-05,2.24772]
[1779404660896,33.79,77590.41,0.0,-0.98057,3e-05,2.24763]
[1779404661021,33.79,77590.41,0.0,-0.98057,3e-05,2.24763]
[1779404666999,33.79,77590.04,0.0,-0.98058,3e-05,2.24655]
[1779404669002,33.79,77588.6,0.0,-0.98062,3e-05,2.24235]
[1779404669023,33.79,77588.6,0.0,-0.98062,3e-05,2.24235]
[1779404684118,33.79,77589.04,0.0,-0.98063,3e-05,2.24062]
[1779404686810,33.79,77589.07,0.0,-0.98063,3e-05,2.24071]
[1779404687026,33.79,77589.07,0.0,-0.98063,3e-05,2.24071]
[1779404688146,33.79,77592.32,0.0,-0.98054,3e-05,2.25018]
[1779404693181,33.79,77592.06,0.0,-0.98055,3e-05,2.24943]
[1779404698216,33.79,77592.31,0.0,-0.98054,3e-05,2.25016]
[1779404703251,33.79,77592.02,0.0,-0.98055,3e-05,2.24931]
[1779404706756,33.79,77591.8,0.0,-0.98055,3e-05,2.24867]
[1779404706772,33.79,77591.8,0.0,-0.98055,3e-05,2.24867]
[1779404712314,33.79,77592.78,0.0,-0.98053,3e-05,2.25153]
[1779404718356,33.79,77593.39,0.0,-0.98051,3e-05,2.25331]
[1779404720350,33.79,77593.39,0.0,-0.98051,3e-05,2.25331]
[1779404720523,33.79,77593.39,0.0,-0.98051,3e-05,2.25331]
[1779404720371,33.79,77589.42,0.0,-0.98062,3e-05,2.24173]
[1779404732455,33.79,77589.64,0.0,-0.98064,3e-05,2.23935]
[1779404737490,33.79,77589.77,0.0,-0.98064,3e-05,2.23973]
[1779404742527,33.79,77589.72,0.0,-0.98064,3e-05,2.23958]
[1779404747562,33.79,77589.74,0.0,-0.98064,3e-05,2.23964]
[1779404752597,33.79,77589.79,0.0,-0.98064,3e-05,2.23979]
[1779404753535,33.79,77589.79,0.0,-0.98064,3e-05,2.23979]
[1779404753604,33.79,77591.94,0.0,-0.98057,3e-05,2.24605]
[1779404753770,33.79,77591.94,0.0,-0.98057,3e-05,2.24605]
[1779404755618,33.79,77593.51,0.0,-0.98053,3e-05,2.25064]
[1779404756625,33.79,77595.83,0.0,-0.98046,3e-05,2.25742]
[1779404759602,33.79,77596.13,0.0,-0.98045,3e-05,2.2583]
[1779404758639,33.79,77599.54,0.0,-0.98035,3e-05,2.26831]
[1779404759772,33.79,77599.54,0.0,-0.98035,3e-05,2.26831]
[1779404764384,33.79,77600.04,0.0,-0.98034,3e-05,2.26978]
[1779404764521,33.79,77600.04,0.0,-0.98034,3e-05,2.26978]
[1779404768291,33.79,77601.26,0.0,-0.9803,3e-05,2.27337]
[1779404768521,33.79,77601.26,0.0,-0.9803,3e-05,2.27337]
[1779404768612,33.79,77600.62,0.0,-0.98032,3e-05,2.27148]
[1779404769363,33.79,77600.62,0.0,-0.98032,3e-05,2.27148]
[1779404769523,33.79,77600.62,0.0,-0.98032,3e-05,2.27148]
[1779404773238,33.79,77600.78,0.0,-0.98031,3e-05,2.27195]
[1779404773270,33.79,77600.78,0.0,-0.98031,3e-05,2.27195]
[1779404773339,33.79,77602.65,0.0,-0.98026,3e-05,2.27746]
[1779404774751,33.79,77610.65,0.0,-0.98002,3e-05,2.30114]
[1779404775757,33.79,77612.31,0.0,-0.97997,3e-05,2.30607]
[1779404780793,33.79,77612.95,0.0,-0.97995,3e-05,2.30798]
[1779404786061,33.79,77613.23,0.0,-0.97994,3e-05,2.30881]
[1779404787506,33.79,77613.07,0.0,-0.97995,3e-05,2.30834]
[1779404787520,33.79,77613.07,0.0,-0.97995,3e-05,2.30834]
[1779404787841,33.79,77610.42,0.0,-0.98002,3e-05,2.30045]
[1779404792877,33.79,77610.46,0.0,-0.98005,3e-05,2.29751]
[1779404799207,33.79,77609.97,0.0,-0.98006,3e-05,2.29605]
[1779404799926,33.79,77611.75,0.0,-0.98001,3e-05,2.30134]
[1779404800933,33.79,77613.78,0.0,-0.97995,3e-05,2.30738]
[1779404802448,33.79,77613.78,0.0,-0.97995,3e-05,2.30738]
[1779404802520,33.79,77613.78,0.0,-0.97995,3e-05,2.30738]
[1779404802574,33.79,77619.03,0.0,-0.97979,3e-05,2.32305]
[1779404803953,33.79,77623.8,0.0,-0.97964,3e-05,2.33736]
[1779404806543,33.79,77623.96,0.0,-0.97964,3e-05,2.33784]
[1779404806770,33.79,77624.11,0.0,-0.97964,3e-05,2.33829]
[1779404807982,33.79,77627.78,0.0,-0.97952,3e-05,2.34935]
[1779404810127,33.79,77628.94,0.0,-0.97949,3e-05,2.35286]
[1779404810270,33.79,77628.94,0.0,-0.97949,3e-05,2.35286]
[1779404816039,33.79,77630.22,0.0,-0.97945,3e-05,2.35673]
[1779404819466,33.79,77630.53,0.0,-0.97944,3e-05,2.35767]
[1779404819520,33.79,77630.53,0.0,-0.97944,3e-05,2.35767]
[1779404819621,33.79,77634.37,0.0,-0.97932,3e-05,2.36931]
[1779404825102,33.79,77634.39,0.0,-0.97932,3e-05,2.36937]
[1779404830137,33.79,77635.29,0.0,-0.97929,3e-05,2.37211]
[1779404835172,33.79,77635.42,0.0,-0.97929,3e-05,2.3725]
[1779404836494,33.79,77635.42,0.0,-0.97929,3e-05,2.3725]
[1779404836588,33.79,77631.4,0.0,-0.97941,3e-05,2.3603]
[1779404837683,33.79,77629.02,0.0,-0.97948,3e-05,2.3531]
[1779404838193,33.79,77630.86,0.0,-0.97943,3e-05,2.35866]
[1779404839013,33.79,77630.86,0.0,-0.97943,3e-05,2.35866]
[1779404839024,33.79,77630.86,0.0,-0.97943,3e-05,2.35866]
[1779404842018,33.79,77629.4,0.0,-0.97947,3e-05,2.35425]
[1779404847256,33.79,77630.28,0.0,-0.97945,3e-05,2.35691]
[1779404851284,33.79,77631.82,0.0,-0.97942,3e-05,2.35846]
[1779404854309,33.79,77635.92,0.0,-0.9793,3e-05,2.3709]
[1779404855312,33.79,77637.62,0.0,-0.97924,3e-05,2.37607]
[1779404856179,33.79,77637.62,0.0,-0.97924,3e-05,2.37607]
[1779404856268,33.79,77637.62,0.0,-0.97924,3e-05,2.37607]
[1779404862361,33.79,77639.2,0.0,-0.9792,3e-05,2.38088]
[1779404864485,33.79,77638.45,0.0,-0.97922,3e-05,2.3786]
[1779404864518,33.79,77638.45,0.0,-0.97922,3e-05,2.3786]
[1779404864586,33.79,77639.91,0.0,-0.97917,3e-05,2.38305]
[1779404870417,33.79,77641.86,0.0,-0.97911,3e-05,2.38901]
[1779404871424,33.79,77643.78,0.0,-0.97905,3e-05,2.39488]
[1779404873438,33.79,77645.8,0.0,-0.97899,3e-05,2.40108]
[1779404874386,33.79,77645.8,0.0,-0.97899,3e-05,2.40108]
[1779404874520,33.79,77645.8,0.0,-0.97899,3e-05,2.40108]
[1779404880487,33.79,77645.81,0.0,-0.97899,3e-05,2.40111]
[1779404885522,33.79,77647.56,0.0,-0.97893,3e-05,2.40648]
[1779404888774,33.79,77648.17,0.0,-0.97891,3e-05,2.40836]
[1779404889021,33.79,77648.31,0.0,-0.97891,3e-05,2.40879]
[1779404891564,33.79,77646.8,0.0,-0.97896,3e-05,2.40415]
[1779404896598,33.79,77646.96,0.0,-0.97895,3e-05,2.40464]
[1779404901633,33.79,77647.48,0.0,-0.97894,3e-05,2.40624]
[1779404903491,33.79,77647.62,0.0,-0.97893,3e-05,2.40667]
[1779404903520,33.79,77647.62,0.0,-0.97893,3e-05,2.40667]
[1779404908682,33.79,77649.29,0.0,-0.97888,3e-05,2.41181]
[1779404909329,33.79,77649.29,0.0,-0.97888,3e-05,2.41181]
[1779404909524,33.79,77649.29,0.0,-0.97888,3e-05,2.41181]
[1779404914725,33.79,77647.92,0.0,-0.97895,3e-05,2.40443]
[1779404919760,33.79,77647.95,0.0,-0.97895,3e-05,2.40453]
[1779404924796,33.79,77648.01,0.0,-0.97895,3e-05,2.40471]
[1779404929830,33.79,77647.28,0.0,-0.97897,3e-05,2.40247]
[1779404930975,33.79,77647.28,0.0,-0.97897,3e-05,2.40247]
[1779404931020,33.79,77647.28,0.0,-0.97897,3e-05,2.40247]
[1779404931076,33.79,77643.16,0.0,-0.9791,3e-05,2.38984]
[1779404937887,33.79,77643.12,0.0,-0.9791,3e-05,2.38972]
[1779404939500,33.79,77643.12,0.0,-0.9791,3e-05,2.38972]
[1779404939521,33.79,77643.12,0.0,-0.9791,3e-05,2.38972]
[1779404944935,33.79,77643.22,0.0,-0.9791,3e-05,2.39002]
[1779404946465,33.79,77643.22,0.0,-0.9791,3e-05,2.39002]
[1779404946533,33.79,77643.22,0.0,-0.9791,3e-05,2.39002]
[1779404946634,33.79,77641.23,0.0,-0.97916,3e-05,2.38394]
[1779404946950,33.79,77642.95,0.0,-0.9791,3e-05,2.3892]
[1779404951985,33.79,77643.26,0.0,-0.97909,3e-05,2.39014]
[1779404955461,33.79,77643.04,0.0,-0.9791,3e-05,2.38947]
[1779404955520,33.79,77643.04,0.0,-0.9791,3e-05,2.38947]
[1779404956016,33.79,77645.91,0.0,-0.97901,3e-05,2.39826]
[1779404957023,33.79,77647.62,0.0,-0.97896,3e-05,2.40351]
[1779404961203,33.79,77647.32,0.0,-0.97897,3e-05,2.40259]
[1779404962058,33.79,77650.97,0.0,-0.97885,3e-05,2.41382]
[1779404963024,33.79,77650.97,0.0,-0.97885,3e-05,2.41382]
[1779404967093,33.79,77653.4,0.0,-0.97878,3e-05,2.42132]
[1779404969450,33.79,77654.08,0.0,-0.97875,3e-05,2.42342]
[1779404975149,33.79,77654.41,0.0,-0.97877,3e-05,2.42127]
[1779404980184,33.79,77654.64,0.0,-0.97876,3e-05,2.42198]
[1779404982198,33.79,77652.54,0.0,-0.97883,3e-05,2.4155]
[1779404987236,33.79,77652.28,0.0,-0.97884,3e-05,2.41469]
[1779404992272,33.79,77652.42,0.0,-0.97883,3e-05,2.41513]
[1779404997308,33.79,77652.32,0.0,-0.97884,3e-05,2.41482]
[1779405002343,33.79,77643.07,0.0,-0.97913,3e-05,2.38642]
[1779405003350,33.79,77641.7,0.0,-0.97917,3e-05,2.38224]
[1779405010398,33.79,77641.49,0.0,-0.97918,3e-05,2.3816]
[1779405015434,33.79,77642.11,0.0,-0.97916,3e-05,2.38349]
[1779405021477,33.79,77642.4,0.0,-0.97915,3e-05,2.38437]
[1779405026512,33.79,77642.25,0.0,-0.97915,3e-05,2.38392]
[1779405031547,33.79,77640.88,0.0,-0.97922,3e-05,2.3766]
[1779405036582,33.79,77640.9,0.0,-0.97922,3e-05,2.37666]
[1779405041617,33.79,77640.91,0.0,-0.97922,3e-05,2.37669]
[1779405046652,33.79,77640.79,0.0,-0.97922,3e-05,2.37632]
[1779405051689,33.79,77640.82,0.0,-0.97922,3e-05,2.37642]
[1779405056724,33.79,77641.0,0.0,-0.97922,3e-05,2.37696]
[1779405069815,33.79,77641.0,0.0,-0.97922,3e-05,2.37696]
[1779405074850,33.79,77641.04,0.0,-0.97922,3e-05,2.37709]
[1779405087941,33.79,77641.18,0.0,-0.97921,3e-05,2.37751]
[1779405094990,33.79,77641.23,0.0,-0.97924,3e-05,2.37453]
[1779405101032,33.79,77641.51,0.0,-0.97923,3e-05,2.37538]
[1779405102039,33.79,77639.77,0.0,-0.97928,3e-05,2.37009]
[1779405107075,33.79,77639.56,0.0,-0.97929,3e-05,2.36945]
[1779405111102,33.79,77637.89,0.0,-0.97934,3e-05,2.36437]
[1779405121173,33.79,77629.62,0.0,-0.9796,3e-05,2.33937]
[1779405122180,33.79,77623.16,0.0,-0.97979,3e-05,2.31997]
[1779405123186,33.79,77617.8,0.0,-0.97996,3e-05,2.30397]
[1779405124194,33.79,77616.08,0.0,-0.98001,3e-05,2.29885]
[1779405126142,33.79,77615.23,0.0,-0.98003,3e-05,2.29633]
[1779405127022,33.79,77614.49,0.0,-0.98006,3e-05,2.29413]
[1779405133257,33.79,77613.92,0.0,-0.98007,3e-05,2.29244]
[1779405135444,33.79,77613.92,0.0,-0.98007,3e-05,2.29244]
[1779405146348,33.79,77613.91,0.0,-0.98007,3e-05,2.29241]
[1779405149022,33.79,77613.91,0.0,-0.98007,3e-05,2.29241]
[1779405156418,33.79,77613.52,0.0,-0.98011,3e-05,2.28819]
[1779405165481,33.79,77613.46,0.0,-0.98011,3e-05,2.28801]
[1779405170117,33.79,77612.54,0.0,-0.98014,3e-05,2.28529]
[1779405170516,33.79,77600.08,0.0,-0.98051,3e-05,2.24864]
[1779405171523,33.79,77595.88,0.0,-0.98063,3e-05,2.23639]
[1779405172530,33.79,77594.52,0.0,-0.98067,3e-05,2.23243]
[1779405177565,33.79,77593.24,0.0,-0.98071,3e-05,2.22871]
[1779405178572,33.79,77586.18,0.0,-0.98092,3e-05,2.20828]
[1779405180591,33.79,77582.6,0.0,-0.98102,3e-05,2.19798]
[1779405188647,33.79,77581.45,0.0,-0.98105,3e-05,2.19468]
[1779405190661,33.79,77583.25,0.0,-0.981,3e-05,2.19985]
[1779405192675,33.79,77581.35,0.0,-0.98106,3e-05,2.19439]
[1779405193381,33.79,77581.35,0.0,-0.98106,3e-05,2.19439]
[1779405195030,33.79,77581.42,0.0,-0.98105,3e-05,2.19459]
[1779405204758,33.79,77582.34,0.0,-0.98103,3e-05,2.19723]
[1779405209793,33.79,77582.81,0.0,-0.98101,3e-05,2.19858]
[1779405213027,33.79,77582.01,0.0,-0.98104,3e-05,2.19628]
[1779405213822,33.79,77573.06,0.0,-0.98132,3e-05,2.16773]
[1779405214829,33.79,77558.13,0.0,-0.98174,3e-05,2.1256]
[1779405215836,33.79,77558.02,0.0,-0.98174,3e-05,2.12529]
[1779405219355,33.79,77558.1,0.0,-0.98174,3e-05,2.12552]
[1779405219521,33.79,77558.1,0.0,-0.98174,3e-05,2.12552]
[1779405221878,33.79,77559.45,0.0,-0.9817,3e-05,2.1293]
[1779405225906,33.79,77561.91,0.0,-0.98163,3e-05,2.13621]
[1779405230221,33.79,77562.65,0.0,-0.98161,3e-05,2.13829]
[1779405230271,33.79,77562.65,0.0,-0.98161,3e-05,2.13829]
[1779405234969,33.79,77569.1,0.0,-0.98143,3e-05,2.1565]
[1779405237123,33.79,77569.48,0.0,-0.98142,3e-05,2.15757]
[1779405237270,33.79,77569.63,0.0,-0.98142,3e-05,2.158]
[1779405240026,33.79,77564.52,0.0,-0.98156,3e-05,2.14356]
[1779405241011,33.79,77560.15,0.0,-0.98168,3e-05,2.13126]
[1779405242074,33.79,77560.15,0.0,-0.98168,3e-05,2.13126]
[1779405242270,33.79,77559.67,0.0,-0.9817,3e-05,2.12992]
[1779405244032,33.79,77556.96,0.0,-0.98177,3e-05,2.12233]
[1779405246046,33.79,77555.06,0.0,-0.98183,3e-05,2.11701]
[1779405248134,33.79,77555.1,0.0,-0.98183,3e-05,2.11713]
[1779405248270,33.79,77554.42,0.0,-0.98184,3e-05,2.11523]
[1779405254102,33.79,77554.98,0.0,-0.98183,3e-05,2.11679]
[1779405257123,33.79,77553.71,0.0,-0.98186,3e-05,2.11325]
[1779405261151,33.79,77555.41,0.0,-0.98182,3e-05,2.11799]
[1779405262180,33.79,77555.41,0.0,-0.98182,3e-05,2.11799]
[1779405262270,33.79,77555.41,0.0,-0.98182,3e-05,2.11799]
[1779405268111,33.79,77555.83,0.0,-0.9818,3e-05,2.11917]
[1779405267193,33.79,77560.39,0.0,-0.98168,3e-05,2.13194]
[1779405268270,33.79,77560.39,0.0,-0.98168,3e-05,2.13194]
[1779405268323,33.79,77561.65,0.0,-0.98164,3e-05,2.13548]
[1779405274243,33.79,77560.71,0.0,-0.98169,3e-05,2.1299]
[1779405276483,33.79,77559.53,0.0,-0.98173,3e-05,2.12659]
[1779405276522,33.79,77559.53,0.0,-0.98173,3e-05,2.12659]
[1779405280285,33.79,77554.89,0.0,-0.98185,3e-05,2.11362]
[1779405281292,33.79,77542.92,0.0,-0.98219,3e-05,2.08043]
[1779405282952,33.79,77542.92,0.0,-0.98219,3e-05,2.08043]
[1779405282960,33.79,77518.58,0.0,-0.98284,3e-05,2.01419]
[1779405283306,33.79,77504.14,0.0,-0.98322,3e-05,1.97566]
[1779405284317,33.79,77503.11,0.0,-0.98325,3e-05,1.97293]
[1779405285324,33.79,77504.66,0.0,-0.98321,3e-05,1.97704]
[1779405286654,33.79,77504.66,0.0,-0.98321,3e-05,1.97704]
[1779405288345,33.79,77506.77,0.0,-0.98315,3e-05,1.98263]
[1779405289352,33.79,77510.68,0.0,-0.98305,3e-05,1.99304]
[1779405295164,33.79,77510.55,0.0,-0.98305,3e-05,1.99269]
[1779405295269,33.79,77509.96,0.0,-0.98307,3e-05,1.99112]
[1779405298415,33.79,77503.52,0.0,-0.98324,3e-05,1.97402]
[1779405300430,33.79,77499.58,0.0,-0.98334,3e-05,1.96361]
[1779405303480,33.79,77498.04,0.0,-0.98338,3e-05,1.95956]
[1779405304951,33.79,77498.04,0.0,-0.98338,3e-05,1.95956]
[1779405305021,33.79,77498.04,0.0,-0.98338,3e-05,1.95956]
[1779405305285,33.79,77497.75,0.0,-0.98339,3e-05,1.95879]
[1779405306121,33.79,77497.75,0.0,-0.98339,3e-05,1.95879]
[1779405306128,33.79,77490.68,0.0,-0.98357,3e-05,1.94026]
[1779405306506,33.79,77487.82,0.0,-0.98364,3e-05,1.93281]
[1779405307513,33.79,77481.89,0.0,-0.98379,3e-05,1.91742]
[1779405308341,33.79,77481.89,0.0,-0.98379,3e-05,1.91742]
[1779405308521,33.79,77470.9,0.0,-0.98407,2e-05,1.88914]
[1779405309204,33.79,77470.9,0.0,-0.98407,2e-05,1.88914]
[1779405309528,33.79,77472.08,0.0,-0.98404,2e-05,1.89216]
[1779405310535,33.79,77472.89,0.0,-0.98402,2e-05,1.89424]
[1779405311542,33.79,77475.54,0.0,-0.98395,3e-05,1.90104]
[1779405313556,33.79,77473.46,0.0,-0.984,3e-05,1.8957]
[1779405314563,33.79,77472.35,0.0,-0.98403,2e-05,1.89285]
[1779405316577,33.79,77468.74,0.0,-0.98412,2e-05,1.88362]
[1779405318612,33.79,77468.36,0.0,-0.98413,2e-05,1.88265]
[1779405318772,33.79,77468.36,0.0,-0.98413,2e-05,1.88265]
[1779405320604,33.79,77470.94,0.0,-0.98407,2e-05,1.88925]
[1779405321612,33.79,77469.47,0.0,-0.9841,2e-05,1.88549]
[1779405323627,33.79,77478.1,0.0,-0.98389,3e-05,1.90763]
[1779405324634,33.79,77481.83,0.0,-0.98379,3e-05,1.91726]
[1779405325646,33.79,77481.83,0.0,-0.98379,3e-05,1.91726]
[1779405325771,33.79,77481.83,0.0,-0.98379,3e-05,1.91726]
[1779405325837,33.79,77485.31,0.0,-0.98371,3e-05,1.92628]
[1779405327655,33.79,77495.13,0.0,-0.98345,3e-05,1.95191]
[1779405328662,33.79,77497.38,0.0,-0.9834,3e-05,1.95782]
[1779405330014,33.79,77497.38,0.0,-0.9834,3e-05,1.95782]
[1779405330269,33.79,77498.49,0.0,-0.98337,3e-05,1.96074]
[1779405330676,33.79,77500.46,0.0,-0.98332,3e-05,1.96593]
[1779405331683,33.79,77502.45,0.0,-0.98329,3e-05,1.9684]
[1779405336718,33.79,77502.85,0.0,-0.98328,3e-05,1.96945]
[1779405337724,33.79,77501.49,0.0,-0.98331,3e-05,1.96586]
[1779405338732,33.79,77506.79,0.0,-0.98317,3e-05,1.97989]
[1779405339739,33.79,77510.34,0.0,-0.98308,3e-05,1.98932]
[1779405343769,33.79,77515.08,0.0,-0.98296,3e-05,2.00197]
[1779405346846,33.79,77514.76,0.0,-0.98297,3e-05,2.00112]
[1779405347021,33.79,77514.76,0.0,-0.98297,3e-05,2.00112]
[1779405350818,33.79,77524.26,0.0,-0.98271,3e-05,2.02665]
[1779405351825,33.79,77525.11,0.0,-0.98269,3e-05,2.02895]
[1779405357200,33.79,77524.41,0.0,-0.98271,3e-05,2.02706]
[1779405357270,33.79,77524.01,0.0,-0.98272,3e-05,2.02598]
[1779405358866,33.79,77523.92,0.0,-0.98272,3e-05,2.02574]
[1779405360888,33.79,77522.03,0.0,-0.98277,3e-05,2.02064]
[1779405361895,33.79,77516.83,0.0,-0.98291,3e-05,2.00666]
[1779405362360,33.79,77516.83,0.0,-0.98291,3e-05,2.00666]
[1779405362523,33.79,77516.83,0.0,-0.98291,3e-05,2.00666]
[1779405370958,33.79,77523.81,0.0,-0.98273,3e-05,2.02544]
[1779405371965,33.79,77525.27,0.0,-0.98269,3e-05,2.02938]
[1779405372531,33.79,77525.27,0.0,-0.98269,3e-05,2.02938]
[1779405372770,33.79,77525.27,0.0,-0.98269,3e-05,2.02938]
[1779405378009,33.79,77526.67,0.0,-0.98265,3e-05,2.03317]
[1779405385061,33.79,77526.88,0.0,-0.98264,3e-05,2.03374]
[1779405389434,33.79,77526.73,0.0,-0.98265,3e-05,2.03334]
[1779405389521,33.79,77526.73,0.0,-0.98265,3e-05,2.03334]
[1779405395130,33.79,77527.77,0.0,-0.98264,3e-05,2.0333]
[1779405397242,33.79,77528.6,0.0,-0.98262,3e-05,2.03555]
[1779405397270,33.79,77528.6,0.0,-0.98262,3e-05,2.03555]
[1779405397245,33.79,77531.2,0.0,-0.98255,3e-05,2.04261]
[1779405400166,33.79,77532.69,0.0,-0.98251,3e-05,2.04666]
[1779405401173,33.79,77534.37,0.0,-0.98247,3e-05,2.05124]
[1779405402078,33.79,77534.37,0.0,-0.98247,3e-05,2.05124]
[1779405402274,33.79,77534.37,0.0,-0.98247,3e-05,2.05124]
[1779405411242,33.79,77531.49,0.0,-0.98254,3e-05,2.0434]
[1779405413095,33.79,77530.53,0.0,-0.98257,3e-05,2.04079]
[1779405413270,33.79,77530.53,0.0,-0.98257,3e-05,2.04079]
[1779405419300,33.79,77531.39,0.0,-0.98255,3e-05,2.04313]
[1779405420362,33.79,77531.19,0.0,-0.98255,3e-05,2.04258]
[1779405420527,33.79,77531.19,0.0,-0.98255,3e-05,2.04258]
[1779405426112,33.79,77533.12,0.0,-0.9825,3e-05,2.04783]
[1779405426273,33.79,77533.12,0.0,-0.9825,3e-05,2.04783]
[1779405431402,33.79,77533.15,0.0,-0.9825,3e-05,2.04791]
[1779405431523,33.79,77533.15,0.0,-0.9825,3e-05,2.04791]
[1779405436033,33.79,77532.52,0.0,-0.98252,3e-05,2.0462]
[1779405436270,33.79,77532.52,0.0,-0.98252,3e-05,2.0462]
[1779405436420,33.79,77527.86,0.0,-0.98264,3e-05,2.03355]
[1779405437427,33.79,77525.64,0.0,-0.9827,3e-05,2.02754]
[1779405443469,33.79,77528.27,0.0,-0.98263,3e-05,2.03466]
[1779405445209,33.79,77528.27,0.0,-0.98263,3e-05,2.03466]
[1779405445271,33.79,77528.27,0.0,-0.98263,3e-05,2.03466]
[1779405445310,33.79,77531.94,0.0,-0.98253,3e-05,2.04462]
[1779405445483,33.79,77534.01,0.0,-0.98247,3e-05,2.05026]
[1779405450518,33.79,77534.2,0.0,-0.98247,3e-05,2.05078]
[1779405462602,33.79,77533.94,0.0,-0.9825,3e-05,2.0472]
[1779405464552,33.79,77533.87,0.0,-0.9825,3e-05,2.04701]
[1779405464773,33.79,77533.87,0.0,-0.9825,3e-05,2.04701]
[1779405464874,33.79,77541.41,0.0,-0.9823,3e-05,2.06762]
[1779405465625,33.79,77544.13,0.0,-0.98222,3e-05,2.0751]
[1779405467640,33.79,77543.55,0.0,-0.98224,3e-05,2.0735]
[1779405470917,33.79,77543.72,0.0,-0.98223,3e-05,2.07397]
[1779405472448,33.79,77543.85,0.0,-0.98223,3e-05,2.07433]
[1779405472524,33.79,77543.85,0.0,-0.98223,3e-05,2.07433]
[1779405480730,33.79,77543.64,0.0,-0.98224,3e-05,2.07375]
[1779405481738,33.79,77536.17,0.0,-0.98244,3e-05,2.05328]
[1779405482744,33.79,77533.86,0.0,-0.9825,3e-05,2.04699]
[1779405483582,33.79,77533.86,0.0,-0.9825,3e-05,2.04699]
[1779405483778,33.79,77533.86,0.0,-0.9825,3e-05,2.04699]
[1779405487209,33.79,77533.09,0.0,-0.98252,3e-05,2.04489]
[1779405487270,33.79,77533.09,0.0,-0.98252,3e-05,2.04489]
[1779405487309,33.79,77529.33,0.0,-0.98262,3e-05,2.03468]
[1779405492818,33.79,77527.86,0.0,-0.98266,3e-05,2.0307]
[1779405494200,33.79,77527.86,0.0,-0.98266,3e-05,2.0307]
[1779405494274,33.79,77527.86,0.0,-0.98266,3e-05,2.0307]
[1779405500612,33.79,77529.48,0.0,-0.98262,3e-05,2.03508]
[1779405500769,33.79,77529.48,0.0,-0.98262,3e-05,2.03508]
[1779405505909,33.79,77529.41,0.0,-0.98262,3e-05,2.0349]
[1779405515996,33.79,77529.41,0.0,-0.98262,3e-05,2.0349]
[1779405516024,33.79,77529.41,0.0,-0.98262,3e-05,2.0349]
[1779405518273,33.79,77529.41,0.0,-0.98265,3e-05,2.03204]
[1779405524860,33.79,77529.41,0.0,-0.98265,3e-05,2.03204]
[1779405525028,33.79,77529.41,0.0,-0.98265,3e-05,2.03204]
[1779405525049,33.79,77532.24,0.0,-0.98257,3e-05,2.03972]
[1779405526056,33.79,77533.89,0.0,-0.98253,3e-05,2.0442]
[1779405527063,33.79,77535.59,0.0,-0.98248,3e-05,2.04883]
[1779405527965,33.79,77535.59,0.0,-0.98248,3e-05,2.04883]
[1779405528020,33.79,77535.59,0.0,-0.98248,3e-05,2.04883]
[1779405531091,33.79,77537.58,0.0,-0.98243,3e-05,2.05426]
[1779405532098,33.79,77539.0,0.0,-0.98239,3e-05,2.05814]
[1779405534112,33.79,77540.38,0.0,-0.98235,3e-05,2.06192]
[1779405534725,33.79,77540.38,0.0,-0.98235,3e-05,2.06192]
[1779405534771,33.79,77540.38,0.0,-0.98235,3e-05,2.06192]
[1779405537133,33.79,77544.95,0.0,-0.98222,3e-05,2.07447]
[1779405541232,33.79,77545.48,0.0,-0.98221,3e-05,2.07593]
[1779405541270,33.79,77545.48,0.0,-0.98221,3e-05,2.07593]
[1779405543129,33.79,77543.66,0.0,-0.98226,3e-05,2.07092]
[1779405549217,33.79,77543.05,0.0,-0.98228,3e-05,2.06924]
[1779405552198,33.79,77542.47,0.0,-0.98229,3e-05,2.06765]
[1779405552271,33.79,77542.47,0.0,-0.98229,3e-05,2.06765]
[1779405552300,33.79,77537.41,0.0,-0.98243,3e-05,2.0538]
[1779405553245,33.79,77534.63,0.0,-0.98251,3e-05,2.04622]
[1779405558279,33.79,77534.71,0.0,-0.9825,3e-05,2.04644]
[1779405560817,33.79,77534.39,0.0,-0.98251,3e-05,2.04556]
[1779405561021,33.79,77534.39,0.0,-0.98251,3e-05,2.04556]
[1779405569357,33.79,77535.5,0.0,-0.98248,3e-05,2.04859]
[1779405570189,33.79,77535.5,0.0,-0.98248,3e-05,2.04859]
[1779405570272,33.79,77535.5,0.0,-0.98248,3e-05,2.04859]
[1779405570364,33.79,77537.7,0.0,-0.98242,3e-05,2.05459]
[1779405571372,33.79,77538.85,0.0,-0.98241,3e-05,2.05486]
[1779405573386,33.79,77536.85,0.0,-0.98247,3e-05,2.0494]
[1779405575753,33.79,77536.63,0.0,-0.98247,3e-05,2.0488]
[1779405580844,33.79,77536.63,0.0,-0.98247,3e-05,2.0488]
[1779405581026,33.79,77536.63,0.0,-0.98247,3e-05,2.0488]
[1779405581442,33.79,77540.82,0.0,-0.98236,3e-05,2.06025]
[1779405582449,33.79,77544.96,0.0,-0.98225,3e-05,2.07161]
[1779405587486,33.79,77545.98,0.0,-0.98222,3e-05,2.07441]
[1779405588121,33.79,77545.98,0.0,-0.98222,3e-05,2.07441]
[1779405588270,33.79,77545.98,0.0,-0.98222,3e-05,2.07441]
[1779405588493,33.79,77547.93,0.0,-0.98217,3e-05,2.07978]
[1779405590507,33.79,77549.52,0.0,-0.98212,3e-05,2.08417]
[1779405592253,33.79,77549.52,0.0,-0.98212,3e-05,2.08417]
[1779405592271,33.79,77549.52,0.0,-0.98212,3e-05,2.08417]
[1779405596530,33.79,77549.89,0.0,-0.98211,3e-05,2.08519]
[1779405596770,33.79,77549.89,0.0,-0.98211,3e-05,2.08519]
[1779405603032,33.79,77550.45,0.0,-0.9821,3e-05,2.08674]
[1779405603178,33.79,77550.45,0.0,-0.9821,3e-05,2.08674]
[1779405603599,33.79,77544.51,0.0,-0.98226,3e-05,2.07037]
[1779405604605,33.79,77540.68,0.0,-0.98236,3e-05,2.05986]
[1779405606509,33.79,77540.68,0.0,-0.98236,3e-05,2.05986]
[1779405615682,33.79,77539.34,0.0,-0.9824,3e-05,2.0562]
[1779405620718,33.79,77539.81,0.0,-0.98239,3e-05,2.05748]
[1779405625756,33.79,77539.46,0.0,-0.9824,3e-05,2.05653]
[1779405628777,33.79,77538.07,0.0,-0.98244,3e-05,2.05273]
[1779405631079,33.79,77538.08,0.0,-0.98244,3e-05,2.05276]
[1779405631271,33.79,77538.08,0.0,-0.98244,3e-05,2.05276]
[1779405631594,33.79,77537.99,0.0,-0.98246,3e-05,2.04964]
[1779405632804,33.79,77540.01,0.0,-0.98241,3e-05,2.05516]
[1779405635829,33.79,77547.84,0.0,-0.98219,3e-05,2.07664]
[1779405636836,33.79,77554.6,0.0,-0.98201,3e-05,2.09533]
[1779405638850,33.79,77555.11,0.0,-0.98199,3e-05,2.09674]
[1779405643401,33.79,77556.56,0.0,-0.98195,3e-05,2.10077]
[1779405648920,33.79,77556.26,0.0,-0.98196,3e-05,2.09994]
[1779405653955,33.79,77555.57,0.0,-0.98198,3e-05,2.09802]
[1779405659677,33.79,77555.57,0.0,-0.98198,3e-05,2.09802]
[1779405664026,33.79,77542.13,0.0,-0.98235,3e-05,2.06096]
[1779405665033,33.79,77533.45,0.0,-0.98258,3e-05,2.03729]
[1779405666040,33.79,77532.47,0.0,-0.98261,3e-05,2.03463]
[1779405670076,33.79,77527.72,0.0,-0.98274,3e-05,2.02178]
[1779405675111,33.79,77525.14,0.0,-0.98281,3e-05,2.01483]
[1779405681155,33.79,77525.25,0.0,-0.9828,3e-05,2.01512]
[1779405688205,33.79,77524.97,0.0,-0.98281,3e-05,2.01437]
[1779405694246,33.79,77525.37,0.0,-0.98282,3e-05,2.01261]
[1779405702302,33.79,77525.33,0.0,-0.98282,3e-05,2.0125]
[1779405707337,33.79,77525.33,0.0,-0.98282,3e-05,2.0125]
[1779405715393,33.79,77525.65,0.0,-0.98282,3e-05,2.01336]
[1779405720429,33.79,77525.25,0.0,-0.98283,3e-05,2.01228]
[1779405725464,33.79,77524.42,0.0,-0.98285,3e-05,2.01005]
[1779405729491,33.79,77521.73,0.0,-0.98292,3e-05,2.00283]
[1779405737548,33.79,77521.93,0.0,-0.98291,3e-05,2.00337]
[1779405739562,33.79,77523.28,0.0,-0.98288,3e-05,2.00699]
[1779405744597,33.79,77523.73,0.0,-0.98287,3e-05,2.0082]
[1779405746611,33.79,77521.8,0.0,-0.98292,3e-05,2.00302]
[1779405751645,33.79,77522.66,0.0,-0.98292,3e-05,2.0025]
[1779405752653,33.79,77524.59,0.0,-0.98287,3e-05,2.00767]
[1779405758694,33.79,77524.49,0.0,-0.98287,3e-05,2.00741]
[1779405764737,33.79,77524.56,0.0,-0.98287,3e-05,2.00759]
[1779405769772,33.79,77524.1,0.0,-0.98288,3e-05,2.00636]
[1779405778840,33.79,77523.08,0.0,-0.98291,3e-05,2.00362]
[1779405781861,33.79,77521.11,0.0,-0.98296,3e-05,1.99835]
[1779405784882,33.79,77519.46,0.0,-0.983,3e-05,1.99394]
[1779405790063,33.79,77519.83,0.0,-0.98299,3e-05,1.99492]
[1779405790788,33.79,77519.83,0.0,-0.98299,3e-05,1.99492]
[1779405797627,33.79,77520.07,0.0,-0.98299,3e-05,1.99557]
[1779405798980,33.79,77526.3,0.0,-0.98282,3e-05,2.01227]
[1779405804015,33.79,77525.36,0.0,-0.98285,3e-05,2.00974]
[1779405811064,33.79,77525.42,0.0,-0.98287,3e-05,2.00707]
[1779405817106,33.79,77525.36,0.0,-0.98287,3e-05,2.00691]
[1779405823150,33.79,77525.46,0.0,-0.98287,3e-05,2.00718]
[1779405829192,33.79,77525.66,0.0,-0.98286,3e-05,2.00771]
[1779405834227,33.79,77525.46,0.0,-0.98287,3e-05,2.00718]
[1779405839262,33.79,77525.11,0.0,-0.98288,3e-05,2.00624]
[1779405844298,33.79,77524.93,0.0,-0.98288,3e-05,2.00575]
[1779405849334,33.79,77524.97,0.0,-0.98288,3e-05,2.00586]
[1779405855377,33.79,77524.75,0.0,-0.98289,3e-05,2.00527]
[1779405857071,33.79,77524.9,0.0,-0.98288,3e-05,2.00567]
[1779405857278,33.79,77524.9,0.0,-0.98288,3e-05,2.00567]
[1779405857391,33.79,77525.09,0.0,-0.98288,3e-05,2.00618]
[1779405862426,33.79,77525.72,0.0,-0.98286,3e-05,2.00787]
[1779405867462,33.79,77534.11,0.0,-0.98264,3e-05,2.03051]
[1779405868469,33.79,77540.43,0.0,-0.98247,3e-05,2.04768]
[1779405869656,33.79,77540.43,0.0,-0.98247,3e-05,2.04768]
[1779405869771,33.79,77540.43,0.0,-0.98247,3e-05,2.04768]
[1779405869757,33.79,77544.3,0.0,-0.98236,3e-05,2.05826]
[1779405875518,33.79,77545.98,0.0,-0.98234,3e-05,2.05998]
[1779405878562,33.79,77546.63,0.0,-0.98232,3e-05,2.06176]
[1779405878571,33.79,77546.63,0.0,-0.98232,3e-05,2.06176]
[1779405878772,33.79,77546.63,0.0,-0.98232,3e-05,2.06176]
[1779405879308,33.79,77546.63,0.0,-0.98232,3e-05,2.06176]
[1779405879344,33.79,77546.63,0.0,-0.98232,3e-05,2.06176]
[1779405879526,33.79,77546.63,0.0,-0.98232,3e-05,2.06176]
[1779405879546,33.79,77546.5,0.0,-0.98232,3e-05,2.0614]
[1779405888609,33.79,77545.31,0.0,-0.98236,3e-05,2.05814]
[1779405893644,33.79,77544.53,0.0,-0.98238,3e-05,2.05601]
[1779405895749,33.79,77544.08,0.0,-0.98239,3e-05,2.05478]
[1779405895771,33.79,77544.08,0.0,-0.98239,3e-05,2.05478]
[1779405895793,33.79,77544.08,0.0,-0.98239,3e-05,2.05478]
[1779405896021,33.79,77543.22,0.0,-0.98241,3e-05,2.05243]
[1779405897147,33.79,77543.32,0.0,-0.98241,3e-05,2.0527]
[1779405897227,33.79,77543.32,0.0,-0.98241,3e-05,2.0527]
[1779405897274,33.79,77543.32,0.0,-0.98241,3e-05,2.0527]
[1779405897673,33.79,77544.01,0.0,-0.98239,3e-05,2.05459]
[1779405902709,33.79,77546.31,0.0,-0.98233,3e-05,2.06088]
[1779405904634,33.79,77546.42,0.0,-0.98233,3e-05,2.06118]
[1779405904733,33.79,77546.42,0.0,-0.98233,3e-05,2.06118]
[1779405904771,33.79,77546.42,0.0,-0.98233,3e-05,2.06118]
[1779405906619,33.79,77546.11,0.0,-0.98233,3e-05,2.06033]
[1779405906680,33.79,77546.11,0.0,-0.98233,3e-05,2.06033]
[1779405906772,33.79,77546.11,0.0,-0.98233,3e-05,2.06033]
[1779405906736,33.79,77546.15,0.0,-0.98233,3e-05,2.06044]
[1779405911771,33.79,77543.52,0.0,-0.98241,3e-05,2.05325]
[1779405912138,33.79,77543.52,0.0,-0.98241,3e-05,2.05325]
[1779405912270,33.79,77543.52,0.0,-0.98241,3e-05,2.05325]
[1779405912276,33.79,77543.52,0.0,-0.98241,3e-05,2.05325]
[1779405912522,33.79,77543.52,0.0,-0.98241,3e-05,2.05325]
[1779405916872,33.79,77543.42,0.0,-0.98241,3e-05,2.05297]
[1779405916888,33.79,77543.42,0.0,-0.98241,3e-05,2.05297]
[1779405917026,33.79,77543.42,0.0,-0.98241,3e-05,2.05297]
[1779405917033,33.79,77543.42,0.0,-0.98241,3e-05,2.05297]
[1779405919660,33.79,77543.42,0.0,-0.98241,3e-05,2.05297]
[1779405923280,33.79,77543.53,0.0,-0.98241,3e-05,2.05327]
[1779405923338,33.79,77543.5,0.0,-0.98241,3e-05,2.05319]
[1779405928890,33.79,77548.36,0.0,-0.98227,3e-05,2.06651]
[1779405929897,33.79,77552.21,0.0,-0.98217,3e-05,2.0771]
[1779405932185,33.79,77552.21,0.0,-0.98217,3e-05,2.0771]
[1779405932220,33.79,77552.21,0.0,-0.98217,3e-05,2.0771]
[1779405932269,33.79,77552.21,0.0,-0.98217,3e-05,2.0771]
[1779405932271,33.79,77552.21,0.0,-0.98217,3e-05,2.0771]
[1779405932532,33.79,77552.21,0.0,-0.98217,3e-05,2.0771]
[1779405932601,33.79,77554.08,0.0,-0.98214,3e-05,2.07936]
[1779405934932,33.79,77565.14,0.0,-0.98183,3e-05,2.11006]
[1779405936608,33.79,77565.14,0.0,-0.98183,3e-05,2.11006]
[1779405936674,33.79,77565.14,0.0,-0.98183,3e-05,2.11006]
[1779405936775,33.79,77565.14,0.0,-0.98183,3e-05,2.11006]
[1779405936844,33.79,77565.98,0.0,-0.98181,3e-05,2.11241]
[1779405941854,33.79,77567.1,0.0,-0.98178,3e-05,2.11554]
[1779405941911,33.79,77567.1,0.0,-0.98178,3e-05,2.11554]
[1779405942021,33.79,77567.1,0.0,-0.98178,3e-05,2.11554]
[1779405942121,33.79,77567.1,0.0,-0.98178,3e-05,2.11554]
[1779405946029,33.79,77570.47,0.0,-0.98168,3e-05,2.12498]
[1779405948703,33.79,77569.89,0.0,-0.9817,3e-05,2.12335]
[1779405948769,33.79,77569.89,0.0,-0.9817,3e-05,2.12335]
[1779405948777,33.79,77569.89,0.0,-0.9817,3e-05,2.12335]
[1779405950466,33.79,77568.6,0.0,-0.98174,3e-05,2.11974]
[1779405950526,33.79,77568.6,0.0,-0.98174,3e-05,2.11974]
[1779405950575,33.79,77568.6,0.0,-0.98174,3e-05,2.11974]
[1779405950773,33.79,77568.6,0.0,-0.98174,3e-05,2.11974]
[1779405950786,33.79,77568.56,0.0,-0.98174,3e-05,2.11962]
[1779405951271,33.79,77568.56,0.0,-0.98174,3e-05,2.11962]
[1779405951346,33.79,77568.56,0.0,-0.98174,3e-05,2.11962]
[1779405955269,33.79,77568.79,0.0,-0.98173,3e-05,2.12027]
[1779405955493,33.79,77568.79,0.0,-0.98173,3e-05,2.12027]
[1779405957275,33.79,77568.85,0.0,-0.98173,3e-05,2.12044]
[1779405957555,33.79,77568.85,0.0,-0.98173,3e-05,2.12044]
[1779405961134,33.79,77574.06,0.0,-0.98158,3e-05,2.13507]
[1779405962003,33.79,77574.06,0.0,-0.98158,3e-05,2.13507]
[1779405962029,33.79,77574.06,0.0,-0.98158,3e-05,2.13507]
[1779405962096,33.79,77574.06,0.0,-0.98158,3e-05,2.13507]
[1779405963788,33.79,77575.8,0.0,-0.98153,3e-05,2.13998]
[1779405963856,33.79,77575.8,0.0,-0.98153,3e-05,2.13998]
[1779405963830,33.79,77575.49,0.0,-0.98154,3e-05,2.13911]
[1779405964024,33.79,77575.49,0.0,-0.98154,3e-05,2.13911]
[1779405964155,33.79,77575.05,0.0,-0.98156,3e-05,2.13786]
[1779405965269,33.79,77575.05,0.0,-0.98156,3e-05,2.13786]
[1779405965392,33.79,77575.05,0.0,-0.98156,3e-05,2.13786]
[1779405967271,33.79,77576.56,0.0,-0.98151,3e-05,2.14212]
[1779405967418,33.79,77576.56,0.0,-0.98151,3e-05,2.14212]
[1779405969272,33.79,77576.21,0.0,-0.98152,3e-05,2.14114]
[1779405969586,33.79,77576.21,0.0,-0.98152,3e-05,2.14114]
[1779405970664,33.79,77576.03,0.0,-0.98153,3e-05,2.14063]
[1779405970773,33.79,77576.03,0.0,-0.98153,3e-05,2.14063]
[1779405970798,33.79,77576.03,0.0,-0.98153,3e-05,2.14063]
[1779405970812,33.79,77575.5,0.0,-0.98154,3e-05,2.13913]
[1779405971026,33.79,77575.5,0.0,-0.98154,3e-05,2.13913]
[1779405971270,33.79,77575.5,0.0,-0.98154,3e-05,2.13913]
[1779405971427,33.79,77575.5,0.0,-0.98154,3e-05,2.13913]
[1779405971534,33.79,77575.5,0.0,-0.98154,3e-05,2.13913]
[1779405971774,33.79,77575.5,0.0,-0.98154,3e-05,2.13913]
[1779405971907,33.79,77576.33,0.0,-0.98152,3e-05,2.14148]
[1779405978253,33.79,77577.44,0.0,-0.98149,3e-05,2.14461]
[1779405978990,33.79,77577.44,0.0,-0.98149,3e-05,2.14461]
[1779405979019,33.79,77577.44,0.0,-0.98149,3e-05,2.14461]
[1779405979170,33.79,77577.44,0.0,-0.98149,3e-05,2.14461]
[1779405979270,33.79,77577.44,0.0,-0.98149,3e-05,2.14461]
[1779405979355,33.79,77577.44,0.0,-0.98149,3e-05,2.14461]
[1779405979427,33.79,77577.44,0.0,-0.98149,3e-05,2.14461]
[1779405979531,33.79,77577.44,0.0,-0.98149,3e-05,2.14461]
[1779405979631,33.79,77580.39,0.0,-0.9814,3e-05,2.15296]
[1779405980267,33.79,77584.2,0.0,-0.98129,3e-05,2.16378]
[1779405981273,33.79,77584.2,0.0,-0.98129,3e-05,2.16378]
[1779405981342,33.79,77584.2,0.0,-0.98129,3e-05,2.16378]
[1779405985270,33.79,77584.34,0.0,-0.98129,3e-05,2.16418]
[1779405985517,33.79,77584.34,0.0,-0.98129,3e-05,2.16418]
[1779405987272,33.79,77583.45,0.0,-0.98132,3e-05,2.16165]
[1779405987323,33.79,77583.45,0.0,-0.98132,3e-05,2.16165]
[1779405991271,33.79,77586.9,0.0,-0.98122,3e-05,2.17148]
[1779405991427,33.79,77586.9,0.0,-0.98122,3e-05,2.17148]
[1779405992756,33.79,77585.94,0.0,-0.98127,3e-05,2.16576]
[1779405992766,33.79,77585.94,0.0,-0.98127,3e-05,2.16576]
[1779405992858,33.79,77585.94,0.0,-0.98127,3e-05,2.16576]
[1779405993022,33.79,77585.94,0.0,-0.98127,3e-05,2.16576]
[1779405993273,33.79,77585.94,0.0,-0.98127,3e-05,2.16576]
[1779405993384,33.79,77585.94,0.0,-0.98127,3e-05,2.16576]
[1779405995372,33.79,77589.52,0.0,-0.98117,3e-05,2.17597]
[1779405998828,33.79,77589.27,0.0,-0.98117,3e-05,2.17526]
[1779405998845,33.79,77589.27,0.0,-0.98117,3e-05,2.17526]
[1779405999024,33.79,77588.73,0.0,-0.98119,3e-05,2.17372]
[1779405999140,33.79,77588.73,0.0,-0.98119,3e-05,2.17372]
[1779406000725,33.79,77588.32,0.0,-0.9812,3e-05,2.17255]
[1779406000772,33.79,77588.32,0.0,-0.9812,3e-05,2.17255]
[1779406000780,33.79,77588.32,0.0,-0.9812,3e-05,2.17255]
[1779406000827,33.79,77588.77,0.0,-0.98119,3e-05,2.17383]
[1779406001024,33.79,77588.77,0.0,-0.98119,3e-05,2.17383]
[1779406001271,33.79,77588.77,0.0,-0.98119,3e-05,2.17383]
[1779406001665,33.79,77588.77,0.0,-0.98119,3e-05,2.17383]
[1779406005274,33.79,77588.44,0.0,-0.9812,3e-05,2.17289]
[1779406005534,33.79,77588.44,0.0,-0.9812,3e-05,2.17289]
[1779406007276,33.79,77588.41,0.0,-0.9812,3e-05,2.1728]
[1779406007393,33.79,77588.41,0.0,-0.9812,3e-05,2.1728]
[1779406011273,33.79,77588.63,0.0,-0.98119,3e-05,2.17343]
[1779406011506,33.79,77588.63,0.0,-0.98119,3e-05,2.17343]
[1779406013866,33.79,77588.63,0.0,-0.98119,3e-05,2.17343]
[1779406013934,33.79,77588.63,0.0,-0.98119,3e-05,2.17343]
[1779406014023,33.79,77588.63,0.0,-0.98119,3e-05,2.17343]
[1779406014506,33.79,77589.16,0.0,-0.98118,3e-05,2.17494]
[1779406015275,33.79,77589.16,0.0,-0.98118,3e-05,2.17494]
[1779406015515,33.79,77589.16,0.0,-0.98118,3e-05,2.17494]
[1779406017277,33.79,77589.9,0.0,-0.98116,3e-05,2.17706]
[1779406017421,33.79,77589.9,0.0,-0.98116,3e-05,2.17706]
[1779406019278,33.79,77590.79,0.0,-0.98113,3e-05,2.17961]
[1779406019330,33.79,77590.79,0.0,-0.98113,3e-05,2.17961]
[1779406020377,33.79,77590.87,0.0,-0.98113,3e-05,2.17984]
[1779406020387,33.79,77590.87,0.0,-0.98113,3e-05,2.17984]
[1779406020528,33.79,77590.87,0.0,-0.98113,3e-05,2.17984]
[1779406020718,33.79,77592.5,0.0,-0.98108,3e-05,2.1845]
[1779406022562,33.79,77598.54,0.0,-0.98091,3e-05,2.20187]
[1779406023172,33.79,77598.54,0.0,-0.98091,3e-05,2.20187]
[1779406023180,33.79,77598.54,0.0,-0.98091,3e-05,2.20187]
[1779406023276,33.79,77598.54,0.0,-0.98091,3e-05,2.20187]
[1779406029611,33.79,77598.85,0.0,-0.9809,3e-05,2.20277]
[1779406032041,33.79,77597.88,0.0,-0.98092,3e-05,2.19997]
[1779406032088,33.79,77597.88,0.0,-0.98092,3e-05,2.19997]
[1779406032271,33.79,77597.88,0.0,-0.98092,3e-05,2.19997]
[1779406032632,33.79,77597.39,0.0,-0.98094,3e-05,2.19856]
[1779406035584,33.79,77597.39,0.0,-0.98094,3e-05,2.19856]
[1779406035653,33.79,77597.39,0.0,-0.98094,3e-05,2.19856]
[1779406035770,33.79,77597.39,0.0,-0.98094,3e-05,2.19856]
[1779406035827,33.79,77597.39,0.0,-0.98094,3e-05,2.19856]
[1779406039277,33.79,77597.33,0.0,-0.98094,3e-05,2.19839]
[1779406039294,33.79,77597.33,0.0,-0.98094,3e-05,2.19839]
[1779406041274,33.79,77597.33,0.0,-0.98094,3e-05,2.19839]
[1779406041475,33.79,77597.33,0.0,-0.98094,3e-05,2.19839]
[1779406045273,33.79,77597.3,0.0,-0.98094,3e-05,2.1983]
[1779406045376,33.79,77597.3,0.0,-0.98094,3e-05,2.1983]
[1779406045393,33.79,77597.3,0.0,-0.98094,3e-05,2.1983]
[1779406045521,33.79,77597.3,0.0,-0.98094,3e-05,2.1983]
[1779406045622,33.79,77597.3,0.0,-0.98094,3e-05,2.1983]
[1779406049274,33.79,77597.1,0.0,-0.98095,3e-05,2.19772]
[1779406049497,33.79,77597.1,0.0,-0.98095,3e-05,2.19772]
[1779406056803,33.79,77597.14,0.0,-0.98097,3e-05,2.19483]
[1779406058806,33.79,77597.14,0.0,-0.98097,3e-05,2.19483]
[1779406058887,33.79,77597.14,0.0,-0.98097,3e-05,2.19483]
[1779406058816,33.79,77597.02,0.0,-0.98097,3e-05,2.19449]
[1779406059021,33.79,77597.02,0.0,-0.98097,3e-05,2.19449]
[1779406058987,33.79,77597.02,0.0,-0.98097,3e-05,2.19449]
[1779406062275,33.79,77597.02,0.0,-0.98097,3e-05,2.19449]
[1779406062445,33.79,77597.02,0.0,-0.98097,3e-05,2.19449]
[1779406062538,33.79,77597.02,0.0,-0.98097,3e-05,2.19449]
[1779406068887,33.79,77597.02,0.0,-0.98097,3e-05,2.19449]
[1779406074095,33.79,77598.4,0.0,-0.98093,3e-05,2.19846]
[1779406074245,33.79,77598.4,0.0,-0.98093,3e-05,2.19846]
[1779406074270,33.79,77598.4,0.0,-0.98093,3e-05,2.19846]
[1779406074929,33.79,77598.44,0.0,-0.98093,3e-05,2.19858]
[1779406075739,33.79,77598.44,0.0,-0.98093,3e-05,2.19858]
[1779406077281,33.79,77598.44,0.0,-0.98093,3e-05,2.19858]
[1779406077950,33.79,77598.41,0.0,-0.98093,3e-05,2.19849]
[1779406082985,33.79,77597.29,0.0,-0.98097,3e-05,2.19526]
[1779406087013,33.79,77585.65,0.0,-0.9813,3e-05,2.16196]
[1779406088014,33.79,77585.65,0.0,-0.9813,3e-05,2.16196]
[1779406088027,33.79,77585.65,0.0,-0.9813,3e-05,2.16196]
[1779406088093,33.79,77584.05,0.0,-0.98135,3e-05,2.15741]
[1779406089027,33.79,77581.62,0.0,-0.98142,3e-05,2.15051]
[1779406091388,33.79,77581.88,0.0,-0.98141,3e-05,2.15125]
[1779406091445,33.79,77581.88,0.0,-0.98141,3e-05,2.15125]
[1779406091524,33.79,77581.88,0.0,-0.98141,3e-05,2.15125]
[1779406091577,33.79,77581.88,0.0,-0.98141,3e-05,2.15125]
[1779406091696,33.79,77581.88,0.0,-0.98141,3e-05,2.15125]
[1779406091772,33.79,77581.88,0.0,-0.98141,3e-05,2.15125]
[1779406091874,33.79,77581.8,0.0,-0.98141,3e-05,2.15102]
[1779406094062,33.79,77579.29,0.0,-0.98148,3e-05,2.14392]
[1779406099097,33.79,77579.06,0.0,-0.98149,3e-05,2.14327]
[1779406100183,33.79,77579.06,0.0,-0.98149,3e-05,2.14327]
[1779406101286,33.79,77579.06,0.0,-0.98149,3e-05,2.14327]
[1779406101352,33.79,77579.1,0.0,-0.98149,3e-05,2.14338]
[1779406109167,33.79,77578.81,0.0,-0.9815,3e-05,2.14256]
[1779406112444,33.79,77578.64,0.0,-0.9815,3e-05,2.14208]
[1779406112523,33.79,77578.64,0.0,-0.9815,3e-05,2.14208]
[1779406112778,33.79,77578.64,0.0,-0.9815,3e-05,2.14208]
[1779406112856,33.79,77578.64,0.0,-0.98153,3e-05,2.13912]
[1779406115278,33.79,77578.63,0.0,-0.98153,3e-05,2.1391]
[1779406115377,33.79,77578.63,0.0,-0.98153,3e-05,2.1391]
[1779406122540,33.79,77578.63,0.0,-0.98153,3e-05,2.1391]
[1779406122774,33.79,77578.63,0.0,-0.98153,3e-05,2.1391]
[1779406122874,33.79,77573.41,0.0,-0.98167,3e-05,2.1244]
[1779406127293,33.79,77575.88,0.0,-0.9816,3e-05,2.13135]
[1779406131321,33.79,77579.55,0.0,-0.9815,3e-05,2.14169]
[1779406133594,33.79,77580.57,0.0,-0.98147,3e-05,2.14458]
[1779406133655,33.79,77580.57,0.0,-0.98147,3e-05,2.14458]
[1779406133772,33.79,77580.57,0.0,-0.98147,3e-05,2.14458]
[1779406133915,33.79,77580.57,0.0,-0.98147,3e-05,2.14458]
[1779406134009,33.79,77580.51,0.0,-0.98147,3e-05,2.14441]
[1779406134789,33.79,77580.51,0.0,-0.98147,3e-05,2.14441]
[1779406134942,33.79,77580.51,0.0,-0.98147,3e-05,2.14441]
[1779406135024,33.79,77580.51,0.0,-0.98147,3e-05,2.14441]
[1779406137278,33.79,77581.17,0.0,-0.98146,3e-05,2.14627]
[1779406137417,33.79,77581.17,0.0,-0.98146,3e-05,2.14627]
[1779406137468,33.79,77581.2,0.0,-0.98145,3e-05,2.14636]
[1779406139274,33.79,77583.18,0.0,-0.9814,3e-05,2.15197]
[1779406139406,33.79,77583.18,0.0,-0.9814,3e-05,2.15197]
[1779406139476,33.79,77583.43,0.0,-0.98139,3e-05,2.15268]
[1779406140413,33.79,77583.43,0.0,-0.98139,3e-05,2.15268]
[1779406140522,33.79,77583.43,0.0,-0.98139,3e-05,2.15268]
[1779406140531,33.79,77583.43,0.0,-0.98139,3e-05,2.15268]
[1779406140770,33.79,77583.43,0.0,-0.98139,3e-05,2.15268]
[1779406143272,33.79,77581.97,0.0,-0.98143,3e-05,2.14854]
[1779406143395,33.79,77581.97,0.0,-0.98143,3e-05,2.14854]
[1779406143538,33.79,77581.97,0.0,-0.98143,3e-05,2.14854]
[1779406143770,33.79,77581.97,0.0,-0.98143,3e-05,2.14854]
[1779406143842,33.79,77581.97,0.0,-0.98143,3e-05,2.14854]
[1779406143872,33.79,77580.87,0.0,-0.98146,3e-05,2.14543]
[1779406147268,33.79,77580.26,0.0,-0.98148,3e-05,2.1437]
[1779406147441,33.79,77580.26,0.0,-0.98148,3e-05,2.1437]
[1779406147788,33.79,77580.26,0.0,-0.98148,3e-05,2.1437]
[1779406148020,33.79,77580.26,0.0,-0.98148,3e-05,2.1437]
[1779406147876,33.79,77579.89,0.0,-0.98149,3e-05,2.14265]
[1779406148191,33.79,77579.89,0.0,-0.98149,3e-05,2.14265]
[1779406148121,33.79,77579.89,0.0,-0.98149,3e-05,2.14265]
[1779406151269,33.79,77580.27,0.0,-0.98148,3e-05,2.14373]
[1779406151514,33.79,77580.27,0.0,-0.98148,3e-05,2.14373]
[1779406151615,33.79,77580.33,0.0,-0.98148,3e-05,2.1439]
[1779406153274,33.79,77581.07,0.0,-0.98146,3e-05,2.14599]
[1779406153340,33.79,77581.07,0.0,-0.98146,3e-05,2.14599]
[1779406153478,33.79,77580.51,0.0,-0.98147,3e-05,2.14441]
[1779406154951,33.79,77580.51,0.0,-0.98147,3e-05,2.14441]
[1779406155024,33.79,77580.51,0.0,-0.98147,3e-05,2.14441]
[1779406155063,33.79,77580.51,0.0,-0.98147,3e-05,2.14441]
[1779406155275,33.79,77581.19,0.0,-0.98145,3e-05,2.14633]
[1779406155418,33.79,77581.19,0.0,-0.98145,3e-05,2.14633]
[1779406155492,33.79,77581.99,0.0,-0.98143,3e-05,2.1486]
[1779406159274,33.79,77581.72,0.0,-0.98144,3e-05,2.14783]
[1779406159448,33.79,77581.72,0.0,-0.98144,3e-05,2.14783]
[1779406159520,33.79,77581.79,0.0,-0.98144,3e-05,2.14803]
[1779406163274,33.79,77581.52,0.0,-0.98145,3e-05,2.14726]
[1779406163408,33.79,77581.52,0.0,-0.98145,3e-05,2.14726]
[1779406163548,33.79,77581.64,0.0,-0.98144,3e-05,2.1476]
[1779406165273,33.79,77581.77,0.0,-0.98144,3e-05,2.14797]
[1779406165545,33.79,77581.77,0.0,-0.98144,3e-05,2.14797]
[1779406165562,33.79,77581.86,0.0,-0.98144,3e-05,2.14823]
[1779406169277,33.79,77580.51,0.0,-0.98147,3e-05,2.14441]
[1779406169432,33.79,77580.51,0.0,-0.98147,3e-05,2.14441]
[1779406169590,33.79,77576.74,0.0,-0.98158,3e-05,2.13377]
[1779406170210,33.79,77576.74,0.0,-0.98158,3e-05,2.13377]
[1779406170274,33.79,77576.74,0.0,-0.98158,3e-05,2.13377]
[1779406170523,33.79,77576.74,0.0,-0.98158,3e-05,2.13377]
[1779406173275,33.79,77574.23,0.0,-0.98168,3e-05,2.12376]
[1779406173513,33.79,77574.23,0.0,-0.98168,3e-05,2.12376]
[1779406173618,33.79,77574.13,0.0,-0.98168,3e-05,2.12348]
[1779406175275,33.79,77574.06,0.0,-0.98168,3e-05,2.12328]
[1779406175457,33.79,77574.06,0.0,-0.98168,3e-05,2.12328]
[1779406175632,33.79,77574.33,0.0,-0.98167,3e-05,2.12404]
[1779406177274,33.79,77574.62,0.0,-0.98166,3e-05,2.12485]
[1779406177561,33.79,77574.62,0.0,-0.98166,3e-05,2.12485]
[1779406177662,33.79,77574.62,0.0,-0.98166,3e-05,2.12485]
[1779406179274,33.79,77574.62,0.0,-0.98166,3e-05,2.12485]
[1779406179648,33.79,77574.62,0.0,-0.98166,3e-05,2.12485]
[1779406179660,33.79,77574.65,0.0,-0.98166,3e-05,2.12494]
[1779406182257,33.79,77575.61,0.0,-0.98164,3e-05,2.12764]
[1779406182268,33.79,77575.61,0.0,-0.98164,3e-05,2.12764]
[1779406182519,33.79,77575.61,0.0,-0.98164,3e-05,2.12764]
[1779406183276,33.79,77575.61,0.0,-0.98164,3e-05,2.12764]
[1779406183473,33.79,77575.61,0.0,-0.98164,3e-05,2.12764]
[1779406183688,33.79,77585.47,0.0,-0.98136,3e-05,2.15549]
[1779406184695,33.79,77587.37,0.0,-0.9813,3e-05,2.16089]
[1779406185276,33.79,77587.37,0.0,-0.9813,3e-05,2.16089]
[1779406185323,33.79,77587.37,0.0,-0.9813,3e-05,2.16089]
[1779406185702,33.79,77587.28,0.0,-0.98131,3e-05,2.16064]
[1779406191745,33.79,77587.93,0.0,-0.98129,3e-05,2.16249]
[1779406195346,33.79,77586.66,0.0,-0.98132,3e-05,2.15887]
[1779406195411,33.79,77586.66,0.0,-0.98132,3e-05,2.15887]
[1779406195520,33.79,77586.66,0.0,-0.98132,3e-05,2.15887]
[1779406195534,33.79,77586.66,0.0,-0.98132,3e-05,2.15887]
[1779406195773,33.79,77587.17,0.0,-0.98131,3e-05,2.16033]
[1779406196999,33.79,77587.17,0.0,-0.98131,3e-05,2.16033]
[1779406197021,33.79,77587.17,0.0,-0.98131,3e-05,2.16033]
[1779406197134,33.79,77586.98,0.0,-0.98131,3e-05,2.15978]
[1779406197276,33.79,77586.98,0.0,-0.98131,3e-05,2.15978]
[1779406199272,33.79,77587.35,0.0,-0.9813,3e-05,2.16084]
[1779406199430,33.79,77587.35,0.0,-0.9813,3e-05,2.16084]
[1779406199801,33.79,77586.21,0.0,-0.98134,3e-05,2.1576]
[1779406201274,33.79,77586.21,0.0,-0.98134,3e-05,2.1576]
[1779406201436,33.79,77586.21,0.0,-0.98134,3e-05,2.1576]
[1779406201815,33.79,77586.31,0.0,-0.98133,3e-05,2.15788]
[1779406203915,33.79,77586.79,0.0,-0.98132,3e-05,2.15924]
[1779406203928,33.79,77586.79,0.0,-0.98132,3e-05,2.15924]
[1779406204025,33.79,77586.79,0.0,-0.98132,3e-05,2.15924]
[1779406205274,33.79,77586.74,0.0,-0.98132,3e-05,2.1591]
[1779406205437,33.79,77586.74,0.0,-0.98132,3e-05,2.1591]
[1779406205844,33.79,77586.81,0.0,-0.98132,3e-05,2.1593]
[1779406209274,33.79,77586.55,0.0,-0.98133,3e-05,2.15856]
[1779406209387,33.79,77586.55,0.0,-0.98133,3e-05,2.15856]
[1779406209486,33.79,77586.55,0.0,-0.98133,3e-05,2.15856]
[1779406214908,33.79,77586.01,0.0,-0.98134,3e-05,2.15703]
[1779406215264,33.79,77586.01,0.0,-0.98134,3e-05,2.15703]
[1779406215269,33.79,77586.01,0.0,-0.98134,3e-05,2.15703]
[1779406215461,33.79,77586.01,0.0,-0.98134,3e-05,2.15703]
[1779406221037,33.79,77585.89,0.0,-0.98135,3e-05,2.15669]
[1779406221106,33.79,77585.89,0.0,-0.98135,3e-05,2.15669]
[1779406221050,33.79,77585.96,0.0,-0.98134,3e-05,2.15689]
[1779406221269,33.79,77585.96,0.0,-0.98134,3e-05,2.15689]
[1779406221959,33.79,77591.0,0.0,-0.9812,3e-05,2.17124]
[1779406223399,33.79,77591.01,0.0,-0.9812,3e-05,2.17127]
[1779406223407,33.79,77591.01,0.0,-0.9812,3e-05,2.17127]
[1779406223521,33.79,77591.01,0.0,-0.9812,3e-05,2.17127]
[1779406226992,33.79,77593.94,0.0,-0.98111,3e-05,2.17965]
[1779406228619,33.79,77594.85,0.0,-0.98109,3e-05,2.18225]
[1779406228672,33.79,77594.85,0.0,-0.98109,3e-05,2.18225]
[1779406228771,33.79,77594.85,0.0,-0.98109,3e-05,2.18225]
[1779406231020,33.79,77579.03,0.0,-0.98156,3e-05,2.13431]
[1779406232027,33.79,77574.22,0.0,-0.9817,3e-05,2.12079]
[1779406233564,33.79,77573.73,0.0,-0.98171,3e-05,2.11941]
[1779406233614,33.79,77573.73,0.0,-0.98171,3e-05,2.11941]
[1779406233771,33.79,77573.73,0.0,-0.98171,3e-05,2.11941]
[1779406237062,33.79,77571.92,0.0,-0.98177,3e-05,2.11434]
[1779406239491,33.79,77572.21,0.0,-0.98176,3e-05,2.11515]
[1779406239520,33.79,77572.21,0.0,-0.98176,3e-05,2.11515]
[1779406239633,33.79,77572.21,0.0,-0.98176,3e-05,2.11515]
[1779406239784,33.79,77572.21,0.0,-0.98176,3e-05,2.11515]
[1779406246125,33.79,77570.95,0.0,-0.98179,3e-05,2.11163]
[1779406247132,33.79,77569.17,0.0,-0.98184,3e-05,2.10666]
[1779406250708,33.79,77569.23,0.0,-0.98184,3e-05,2.10682]
[1779406250768,33.79,77569.23,0.0,-0.98184,3e-05,2.10682]
[1779406251022,33.79,77569.23,0.0,-0.98184,3e-05,2.10682]
[1779406252167,33.79,77571.64,0.0,-0.98177,3e-05,2.11356]
[1779406253421,33.79,77573.62,0.0,-0.98172,3e-05,2.1191]
[1779406260224,33.79,77572.75,0.0,-0.98174,3e-05,2.11667]
[1779406263245,33.79,77574.73,0.0,-0.98169,3e-05,2.12222]
[1779406265456,33.79,77574.48,0.0,-0.98169,3e-05,2.12152]
[1779406265523,33.79,77574.48,0.0,-0.98169,3e-05,2.12152]
[1779406265594,33.79,77574.48,0.0,-0.98169,3e-05,2.12152]
[1779406265774,33.79,77574.48,0.0,-0.98169,3e-05,2.12152]
[1779406266266,33.79,77571.71,0.0,-0.98177,3e-05,2.11375]
[1779406271301,33.79,77571.73,0.0,-0.98177,3e-05,2.11381]
[1779406274170,33.79,77572.35,0.0,-0.98175,3e-05,2.11555]
[1779406273315,33.79,77574.2,0.0,-0.9817,3e-05,2.12073]
[1779406274238,33.79,77574.2,0.0,-0.9817,3e-05,2.12073]
[1779406274270,33.79,77574.2,0.0,-0.9817,3e-05,2.12073]
[1779406280363,33.79,77574.05,0.0,-0.98171,3e-05,2.12031]
[1779406285399,33.79,77573.81,0.0,-0.98171,3e-05,2.11964]
[1779406288310,33.79,77573.81,0.0,-0.98171,3e-05,2.11964]
[1779406288417,33.79,77573.81,0.0,-0.98171,3e-05,2.11964]
[1779406288520,33.79,77573.81,0.0,-0.98171,3e-05,2.11964]
[1779406294462,33.79,77573.49,0.0,-0.98175,3e-05,2.1158]
[1779406297892,33.79,77573.71,0.0,-0.98174,3e-05,2.11641]
[1779406298008,33.79,77573.71,0.0,-0.98174,3e-05,2.11641]
[1779406298027,33.79,77573.71,0.0,-0.98174,3e-05,2.11641]
[1779406306546,33.79,77573.78,0.0,-0.98174,3e-05,2.11661]
[1779406310304,33.79,77573.78,0.0,-0.98174,3e-05,2.11661]
[1779406311269,33.79,77573.78,0.0,-0.98174,3e-05,2.11661]
[1779406316639,33.79,77573.78,0.0,-0.98174,3e-05,2.11661]
[1779406321674,33.79,77576.48,0.0,-0.98166,3e-05,2.12418]
[1779406322681,33.79,77582.04,0.0,-0.9815,3e-05,2.13984]
[1779406324394,33.79,77582.34,0.0,-0.9815,3e-05,2.14069]
[1779406324519,33.79,77582.34,0.0,-0.9815,3e-05,2.14069]
[1779406328723,33.79,77583.75,0.0,-0.98146,3e-05,2.14468]
[1779406329730,33.79,77586.43,0.0,-0.98138,3e-05,2.15227]
[1779406330737,33.79,77590.86,0.0,-0.98125,3e-05,2.16487]
[1779406331738,33.79,77590.86,0.0,-0.98125,3e-05,2.16487]
[1779406331771,33.79,77590.86,0.0,-0.98125,3e-05,2.16487]
[1779406331830,33.79,77592.46,0.0,-0.98121,3e-05,2.16943]
[1779406335297,33.79,77592.19,0.0,-0.98121,3e-05,2.16866]
[1779406335521,33.79,77592.19,0.0,-0.98121,3e-05,2.16866]
[1779406340807,33.79,77592.11,0.0,-0.98122,3e-05,2.16843]
[1779406341791,33.79,77592.11,0.0,-0.98122,3e-05,2.16843]
[1779406342023,33.79,77592.11,0.0,-0.98122,3e-05,2.16843]
[1779406342055,33.79,77593.76,0.0,-0.98117,3e-05,2.17315]
[1779406345841,33.79,77595.8,0.0,-0.98111,3e-05,2.17898]
[1779406348004,33.79,77595.28,0.0,-0.98112,3e-05,2.17749]
[1779406348020,33.79,77595.28,0.0,-0.98112,3e-05,2.17749]
[1779406353526,33.79,77595.0,0.0,-0.98116,3e-05,2.1737]
[1779406358935,33.79,77594.77,0.0,-0.98116,3e-05,2.17304]
[1779406360091,33.79,77594.77,0.0,-0.98116,3e-05,2.17304]
[1779406361143,33.79,77595.45,0.0,-0.98114,3e-05,2.17499]
[1779406361269,33.79,77595.45,0.0,-0.98114,3e-05,2.17499]
[1779406361955,33.79,77592.64,0.0,-0.98123,3e-05,2.16696]
[1779406364976,33.79,77594.49,0.0,-0.98117,3e-05,2.17224]
[1779406366070,33.79,77594.49,0.0,-0.98117,3e-05,2.17224]
[1779406366271,33.79,77594.49,0.0,-0.98117,3e-05,2.17224]
[1779406372027,33.79,77593.95,0.0,-0.98119,3e-05,2.1707]
[1779406372488,33.79,77593.95,0.0,-0.98119,3e-05,2.1707]
[1779406372520,33.79,77593.95,0.0,-0.98119,3e-05,2.1707]
[1779406378070,33.79,77594.61,0.0,-0.98117,3e-05,2.17258]
[1779406383913,33.79,77594.99,0.0,-0.98116,3e-05,2.17367]
[1779406384022,33.79,77594.99,0.0,-0.98116,3e-05,2.17367]
[1779406386126,33.79,77596.61,0.0,-0.98111,3e-05,2.17831]
[1779406388140,33.79,77598.19,0.0,-0.98107,3e-05,2.18283]
[1779406389147,33.79,77604.7,0.0,-0.98088,3e-05,2.20157]
[1779406389413,33.79,77604.7,0.0,-0.98088,3e-05,2.20157]
[1779406389526,33.79,77604.7,0.0,-0.98088,3e-05,2.20157]
[1779406394182,33.79,77607.56,0.0,-0.98079,3e-05,2.20984]
[1779406399216,33.79,77606.87,0.0,-0.98081,3e-05,2.20784]
[1779406406266,33.79,77607.02,0.0,-0.98081,3e-05,2.20828]
[1779406411301,33.79,77609.09,0.0,-0.98077,3e-05,2.21124]
[1779406413904,33.79,77609.38,0.0,-0.98076,3e-05,2.21208]
[1779406414019,33.79,77609.38,0.0,-0.98076,3e-05,2.21208]
[1779406419191,33.79,77609.65,0.0,-0.98076,3e-05,2.21287]
[1779406419280,33.79,77609.65,0.0,-0.98076,3e-05,2.21287]
[1779406419249,33.79,77612.54,0.0,-0.98067,3e-05,2.22126]
[1779406424392,33.79,77611.5,0.0,-0.9807,3e-05,2.21824]
[1779406429428,33.79,77610.41,0.0,-0.98073,3e-05,2.21507]
[1779406431274,33.79,77610.41,0.0,-0.98073,3e-05,2.21507]
[1779406436490,33.79,77610.4,0.0,-0.98073,3e-05,2.21504]
[1779406437492,33.79,77606.25,0.0,-0.98086,3e-05,2.20303]
[1779406438774,33.79,77606.25,0.0,-0.98086,3e-05,2.20303]
[1779406439021,33.79,77606.25,0.0,-0.98086,3e-05,2.20303]
[1779406439118,33.79,77602.97,0.0,-0.98095,3e-05,2.19357]
[1779406443533,33.79,77601.24,0.0,-0.981,3e-05,2.18859]
[1779406444766,33.79,77601.24,0.0,-0.981,3e-05,2.18859]
[1779406445024,33.79,77601.24,0.0,-0.981,3e-05,2.18859]
[1779406449576,33.79,77599.22,0.0,-0.98105,3e-05,2.18347]
[1779406460656,33.81,77599.11,0.0,-0.98098,3e-05,2.19055]
[1779406464328,33.82,77599.08,0.0,-0.98098,3e-05,2.19113]
[1779406464530,33.82,77599.08,0.0,-0.98096,3e-05,2.19308]
[1779406467705,33.83,77603.84,0.0,-0.9808,3e-05,2.20874]
[1779406468712,33.83,77611.17,0.0,-0.98057,3e-05,2.23065]
[1779406469448,33.83,77611.17,0.0,-0.98057,3e-05,2.23065]
[1779406469523,33.83,77611.17,0.0,-0.98057,3e-05,2.23065]
[1779406474755,33.85,77610.83,0.0,-0.98057,3e-05,2.23075]
[1779406479790,33.86,77610.97,0.0,-0.98053,3e-05,2.23411]
[1779406484825,33.87,77608.86,0.0,-0.98057,3e-05,2.23091]
[1779406488564,33.87,77608.33,0.0,-0.98057,3e-05,2.23057]
[1779406488772,33.87,77608.33,0.0,-0.98057,3e-05,2.23057]
[1779406490867,33.88,77610.84,0.0,-0.98047,3e-05,2.24028]
[1779406494895,33.89,77612.49,0.0,-0.9804,3e-05,2.24745]
[1779406497541,33.89,77613.67,0.0,-0.98035,3e-05,2.25206]
[1779406497772,33.89,77613.67,0.0,-0.98035,3e-05,2.25206]
[1779406501163,33.9,77613.16,0.0,-0.98035,3e-05,2.25229]
[1779406501949,33.9,77620.0,0.0,-0.98013,3e-05,2.27363]
[1779406503133,33.9,77620.0,0.0,-0.98013,3e-05,2.27363]
[1779406503280,33.9,77620.0,0.0,-0.98013,3e-05,2.27363]
[1779406508998,33.9,77620.36,0.0,-0.98014,3e-05,2.27253]
[1779406514035,33.89,77620.61,0.0,-0.98016,3e-05,2.27096]
[1779406515482,33.89,77620.76,0.0,-0.98016,3e-05,2.27094]
[1779406515524,33.89,77620.76,0.0,-0.98016,3e-05,2.27094]
[1779406516049,33.88,77621.07,0.0,-0.98015,3e-05,2.2714]
[1779406520611,33.88,77621.35,0.0,-0.98016,3e-05,2.2704]
[1779406520772,33.88,77621.35,0.0,-0.98016,3e-05,2.2704]
[1779406526424,33.87,77620.86,0.0,-0.9802,3e-05,2.26668]
[1779406528823,33.87,77619.93,0.0,-0.98024,3e-05,2.26262]
[1779406529020,33.87,77619.93,0.0,-0.98024,3e-05,2.26262]
[1779406534175,33.86,77620.79,0.0,-0.98027,3e-05,2.25946]
[1779406539211,33.85,77620.61,0.0,-0.9803,3e-05,2.25679]
[1779406544246,33.84,77620.88,0.0,-0.98031,3e-05,2.25544]
[1779406545567,33.84,77621.4,0.0,-0.9803,3e-05,2.25654]
[1779406545772,33.84,77621.4,0.0,-0.9803,3e-05,2.25654]
[1779406549704,33.83,77621.27,0.0,-0.98032,3e-05,2.25439]
[1779406549772,33.83,77621.27,0.0,-0.98032,3e-05,2.25439]
[1779406554289,33.83,77621.6,0.0,-0.98033,3e-05,2.25358]
[1779406554523,33.83,77622.55,0.0,-0.98031,3e-05,2.25593]
[1779406555323,33.82,77626.91,0.0,-0.98018,3e-05,2.26832]
[1779406556330,33.83,77633.78,0.0,-0.97997,3e-05,2.2893]
[1779406556846,33.83,77633.78,0.0,-0.97997,3e-05,2.2893]
[1779406557028,33.83,77633.78,0.0,-0.97997,3e-05,2.2893]
[1779406557337,33.82,77635.73,0.0,-0.97991,3e-05,2.29458]
[1779406562372,33.83,77636.79,0.0,-0.97985,3e-05,2.30067]
[1779406565281,33.83,77636.79,0.0,-0.97985,3e-05,2.30067]
[1779406565527,33.83,77636.02,0.0,-0.97988,3e-05,2.29789]
[1779406571435,33.84,77635.55,0.0,-0.97987,3e-05,2.29894]
[1779406574456,33.85,77634.0,0.0,-0.9799,3e-05,2.29611]
[1779406574913,33.85,77634.0,0.0,-0.9799,3e-05,2.29611]
[1779406577872,33.85,77632.16,0.0,-0.97993,3e-05,2.29246]
[1779406578021,33.85,77632.16,0.0,-0.97993,3e-05,2.29246]
[1779406586022,33.87,77629.1,0.0,-0.97998,3e-05,2.28767]
[1779406589020,33.87,77629.1,0.0,-0.97997,3e-05,2.28891]
[1779406589562,33.88,77636.22,0.0,-0.97973,3e-05,2.31198]
[1779406591480,33.88,77636.22,0.0,-0.97973,3e-05,2.31198]
[1779406590569,33.88,77638.15,0.0,-0.97967,3e-05,2.31834]
[1779406591521,33.88,77638.15,0.0,-0.97967,3e-05,2.31834]
[1779406591576,33.88,77644.01,0.0,-0.97951,3e-05,2.33339]
[1779406592583,33.88,77645.48,0.0,-0.97947,3e-05,2.33723]
[1779406598625,33.87,77646.23,0.0,-0.97947,3e-05,2.33708]
[1779406601669,33.87,77646.19,0.0,-0.97948,3e-05,2.33637]
[1779406601771,33.87,77646.19,0.0,-0.97948,3e-05,2.33637]
[1779406605674,33.86,77648.45,0.0,-0.97944,3e-05,2.33965]
[1779406607387,33.86,77648.45,0.0,-0.97944,3e-05,2.33965]
[1779406607523,33.86,77648.45,0.0,-0.97944,3e-05,2.33965]
[1779406608695,33.85,77646.98,0.0,-0.97951,3e-05,2.33342]
[1779406613730,33.84,77647.36,0.0,-0.97953,3e-05,2.33164]
[1779406615482,33.84,77647.36,0.0,-0.97953,3e-05,2.33164]
[1779406615520,33.84,77647.36,0.0,-0.97953,3e-05,2.33164]
[1779406620780,33.84,77647.19,0.0,-0.97955,3e-05,2.32931]
[1779406625702,33.84,77646.76,0.0,-0.97954,3e-05,2.33021]
[1779406625770,33.84,77646.76,0.0,-0.97954,3e-05,2.33021]
[1779406634877,33.84,77646.71,0.0,-0.97956,3e-05,2.32875]
[1779406639912,33.83,77648.17,0.0,-0.97953,3e-05,2.3314]
[1779406643564,33.83,77648.17,0.0,-0.97953,3e-05,2.3314]
[1779406643771,33.84,77648.66,0.0,-0.97949,3e-05,2.33507]
[1779406648977,33.85,77648.9,0.0,-0.97945,3e-05,2.33898]
[1779406651648,33.86,77648.35,0.0,-0.97946,3e-05,2.33837]
[1779406651771,33.86,77648.35,0.0,-0.97946,3e-05,2.33837]
[1779406657033,33.87,77648.02,0.0,-0.97946,3e-05,2.33738]
[1779406660506,33.87,77647.51,0.0,-0.97947,3e-05,2.33687]
[1779406660526,33.87,77647.51,0.0,-0.97947,3e-05,2.33687]
[1779406660544,33.87,77641.75,0.0,-0.97965,3e-05,2.31894]
[1779406661061,33.87,77638.85,0.0,-0.97973,3e-05,2.3108]
[1779406662068,33.87,77637.34,0.0,-0.97977,3e-05,2.30685]
[1779406666255,33.88,77637.64,0.0,-0.97975,3e-05,2.30944]
[1779406666271,33.88,77637.64,0.0,-0.97975,3e-05,2.30944]
[1779406669116,33.88,77628.01,0.0,-0.98003,3e-05,2.28191]
[1779406670124,33.88,77622.95,0.0,-0.98019,3e-05,2.26646]
[1779406672138,33.88,77627.24,0.0,-0.98006,3e-05,2.27928]
[1779406673145,33.88,77634.8,0.0,-0.97982,3e-05,2.30234]
[1779406674280,33.88,77634.8,0.0,-0.97982,3e-05,2.30234]
[1779406674533,33.88,77634.8,0.0,-0.97982,3e-05,2.30234]
[1779406674366,33.88,77637.77,0.0,-0.97973,3e-05,2.31066]
[1779406678180,33.87,77635.91,0.0,-0.97981,3e-05,2.3029]
[1779406679739,33.87,77636.15,0.0,-0.97981,3e-05,2.30308]
[1779406679771,33.87,77636.15,0.0,-0.97981,3e-05,2.30308]
[1779406683216,33.86,77634.49,0.0,-0.97988,3e-05,2.29601]
[1779406689262,33.85,77634.34,0.0,-0.97992,3e-05,2.29247]
[1779406691996,33.85,77634.02,0.0,-0.97994,3e-05,2.29051]
[1779406692022,33.85,77634.02,0.0,-0.97994,3e-05,2.29051]
[1779406697317,33.84,77634.88,0.0,-0.97995,3e-05,2.29007]
[1779406697635,33.84,77634.88,0.0,-0.97995,3e-05,2.29007]
[1779406697773,33.84,77634.88,0.0,-0.97995,3e-05,2.29007]
[1779406702326,33.83,77635.05,0.0,-0.97996,3e-05,2.2886]
[1779406702531,33.83,77635.05,0.0,-0.97996,3e-05,2.2886]
[1779406702585,33.83,77636.71,0.0,-0.97992,3e-05,2.29304]
[1779406704368,33.83,77635.15,0.0,-0.97997,3e-05,2.2874]
[1779406709405,33.82,77634.84,0.0,-0.98001,3e-05,2.28406]
[1779406715448,33.81,77633.83,0.0,-0.98009,3e-05,2.2751]
[1779406717242,33.81,77633.77,0.0,-0.9801,3e-05,2.27446]
[1779406721243,33.8,77632.98,0.0,-0.98014,3e-05,2.27029]
[1779406721275,33.8,77632.98,0.0,-0.98014,3e-05,2.27029]
[1779406721704,33.8,77632.91,0.0,-0.98015,3e-05,2.26963]
[1779406722498,33.8,77632.79,0.0,-0.98016,3e-05,2.26882]
[1779406723105,33.8,77632.79,0.0,-0.98016,3e-05,2.26882]
[1779406723504,33.8,77632.42,0.0,-0.98017,3e-05,2.26728]
[1779406727778,33.79,77631.38,0.0,-0.98022,3e-05,2.26243]
[1779406728036,33.79,77631.38,0.0,-0.98022,3e-05,2.26243]
[1779406733575,33.78,77631.71,0.0,-0.98024,3e-05,2.2608]
[1779406735622,33.78,77631.78,0.0,-0.98024,3e-05,2.26057]
[1779406735774,33.78,77631.78,0.0,-0.98024,3e-05,2.26057]
[1779406737927,33.77,77633.16,0.0,-0.98022,3e-05,2.26333]
[1779406738611,33.77,77634.77,0.0,-0.98017,3e-05,2.26765]
[1779406739273,33.77,77634.77,0.0,-0.98017,3e-05,2.26765]
[1779406739341,33.77,77634.77,0.0,-0.98017,3e-05,2.26765]
[1779406739520,33.77,77634.77,0.0,-0.98017,3e-05,2.26765]
[1779406739618,33.77,77634.37,0.0,-0.98019,3e-05,2.26602]
[1779406739808,33.77,77634.37,0.0,-0.98019,3e-05,2.26602]
[1779406740025,33.77,77634.37,0.0,-0.98019,3e-05,2.26602]
[1779406745660,33.76,77636.24,0.0,-0.98016,3e-05,2.26888]
[1779406745697,33.76,77636.24,0.0,-0.98016,3e-05,2.26888]
[1779406745771,33.76,77636.24,0.0,-0.98016,3e-05,2.26888]
[1779406746769,33.76,77636.87,0.0,-0.98014,3e-05,2.2703]
[1779406746776,33.76,77636.87,0.0,-0.98014,3e-05,2.2703]
[1779406747021,33.76,77636.87,0.0,-0.98014,3e-05,2.2703]
[1779406747123,33.76,77636.87,0.0,-0.98015,3e-05,2.26985]
[1779406752709,33.76,77636.78,0.0,-0.98016,3e-05,2.26913]
[1779406754641,33.76,77636.78,0.0,-0.98016,3e-05,2.26913]
[1779406754771,33.76,77636.94,0.0,-0.98015,3e-05,2.2696]
[1779406758041,33.76,77637.33,0.0,-0.98014,3e-05,2.27076]
[1779406758053,33.76,77637.33,0.0,-0.98014,3e-05,2.27076]
[1779406758272,33.76,77637.33,0.0,-0.98014,3e-05,2.27076]
[1779406758326,33.76,77637.36,0.0,-0.98014,3e-05,2.27084]
[1779406761510,33.76,77637.51,0.0,-0.98013,3e-05,2.27129]
[1779406761523,33.76,77637.51,0.0,-0.98013,3e-05,2.27129]
[1779406767522,33.76,77636.94,0.0,-0.98015,3e-05,2.2696]
[1779406767645,33.76,77636.94,0.0,-0.98015,3e-05,2.2696]
[1779406767677,33.76,77636.95,0.0,-0.98015,3e-05,2.26963]
[1779406767773,33.76,77636.95,0.0,-0.98015,3e-05,2.26963]
[1779406771695,33.76,77637.77,0.0,-0.98013,3e-05,2.27206]
[1779406771773,33.76,77637.77,0.0,-0.98013,3e-05,2.27206]
[1779406776008,33.76,77638.51,0.0,-0.98013,3e-05,2.27117]
[1779406776025,33.76,77638.51,0.0,-0.98013,3e-05,2.27117]
[1779406777884,33.76,77643.46,0.0,-0.97998,3e-05,2.28587]
[1779406779352,33.76,77643.46,0.0,-0.97998,3e-05,2.28587]
[1779406779412,33.76,77643.46,0.0,-0.97998,3e-05,2.28587]
[1779406779524,33.76,77643.46,0.0,-0.97998,3e-05,2.28587]
[1779406779588,33.76,77643.55,0.0,-0.97998,3e-05,2.28613]
[1779406781615,33.76,77643.36,0.0,-0.97998,3e-05,2.28557]
[1779406781770,33.76,77642.77,0.0,-0.98,3e-05,2.28381]
[1779406785611,33.76,77643.44,0.0,-0.97998,3e-05,2.28581]
[1779406785691,33.76,77643.44,0.0,-0.97998,3e-05,2.28581]
[1779406785624,33.76,77643.24,0.0,-0.97999,3e-05,2.28521]
[1779406785773,33.76,77643.24,0.0,-0.97999,3e-05,2.28521]
[1779406785940,33.76,77643.33,0.0,-0.97998,3e-05,2.28548]
[1779406787962,33.76,77647.45,0.0,-0.97986,3e-05,2.29777]
[1779406789669,33.76,77647.45,0.0,-0.97986,3e-05,2.29777]
[1779406788969,33.76,77651.45,0.0,-0.97974,3e-05,2.30975]
[1779406789774,33.76,77651.45,0.0,-0.97974,3e-05,2.30975]
[1779406792192,33.76,77651.69,0.0,-0.97973,3e-05,2.31047]
[1779406792271,33.76,77651.69,0.0,-0.97973,3e-05,2.31047]
[1779406792283,33.76,77651.69,0.0,-0.97973,3e-05,2.31047]
[1779406792524,33.76,77651.69,0.0,-0.97973,3e-05,2.31047]
[1779406792531,33.76,77649.66,0.0,-0.97979,3e-05,2.30438]
[1779406798033,33.76,77649.05,0.0,-0.97981,3e-05,2.30255]
[1779406799995,33.76,77649.69,0.0,-0.97979,3e-05,2.30447]
[1779406800022,33.76,77649.69,0.0,-0.97979,3e-05,2.30447]
[1779406801066,33.76,77652.51,0.0,-0.9797,3e-05,2.31293]
[1779406802073,33.76,77655.98,0.0,-0.9796,3e-05,2.32337]
[1779406803033,33.76,77655.98,0.0,-0.9796,3e-05,2.32337]
[1779406803044,33.76,77655.98,0.0,-0.9796,3e-05,2.32337]
[1779406803277,33.76,77655.98,0.0,-0.9796,3e-05,2.32337]
[1779406803385,33.76,77656.63,0.0,-0.97958,3e-05,2.32533]
[1779406804404,33.76,77656.63,0.0,-0.97958,3e-05,2.32533]
[1779406804525,33.76,77656.63,0.0,-0.97958,3e-05,2.32533]
[1779406810154,33.77,77657.98,0.0,-0.97951,3e-05,2.33218]
[1779406811152,33.77,77666.19,0.0,-0.97924,3e-05,2.35764]
[1779406812159,33.77,77667.05,0.0,-0.97921,3e-05,2.36076]
[1779406815319,33.77,77666.51,0.0,-0.97922,3e-05,2.35961]
[1779406815336,33.77,77666.51,0.0,-0.97922,3e-05,2.35961]
[1779406815523,33.77,77666.51,0.0,-0.97922,3e-05,2.35961]
[1779406815607,33.77,77668.32,0.0,-0.97917,3e-05,2.36513]
[1779406821222,33.77,77670.04,0.0,-0.97911,3e-05,2.37039]
[1779406825525,33.77,77670.33,0.0,-0.9791,3e-05,2.37128]
[1779406825676,33.77,77670.33,0.0,-0.9791,3e-05,2.37128]
[1779406825552,33.77,77670.06,0.0,-0.97911,3e-05,2.37045]
[1779406825774,33.77,77670.06,0.0,-0.97911,3e-05,2.37045]
[1779406826256,33.77,77670.09,0.0,-0.97911,3e-05,2.37054]
[1779406827273,33.77,77670.09,0.0,-0.97911,3e-05,2.37054]
[1779406833306,33.77,77670.06,0.0,-0.97914,3e-05,2.36728]
[1779406836914,33.77,77670.06,0.0,-0.97914,3e-05,2.36728]
[1779406837023,33.77,77670.06,0.0,-0.97914,3e-05,2.36728]
[1779406837035,33.77,77670.06,0.0,-0.97914,3e-05,2.36728]
[1779406837143,33.77,77670.06,0.0,-0.97914,3e-05,2.36728]
[1779406837276,33.77,77670.06,0.0,-0.97914,3e-05,2.36728]
[1779406837360,33.77,77670.06,0.0,-0.97914,3e-05,2.36728]
[1779406842369,33.77,77669.45,0.0,-0.97916,3e-05,2.36542]
[1779406847017,33.77,77668.46,0.0,-0.97919,3e-05,2.3624]
[1779406847073,33.77,77668.46,0.0,-0.97919,3e-05,2.3624]
[1779406847194,33.77,77668.46,0.0,-0.97919,3e-05,2.3624]
[1779406847274,33.77,77668.46,0.0,-0.97919,3e-05,2.3624]
[1779406847404,33.77,77668.53,0.0,-0.97919,3e-05,2.36261]
[1779406852439,33.77,77667.92,0.0,-0.97921,3e-05,2.36075]
[1779406854453,33.77,77671.02,0.0,-0.97911,3e-05,2.37022]
[1779406858715,33.77,77668.83,0.0,-0.97918,3e-05,2.36353]
[1779406858771,33.77,77668.83,0.0,-0.97918,3e-05,2.36353]
[1779406858826,33.77,77667.88,0.0,-0.97921,3e-05,2.36063]
[1779406859005,33.77,77667.88,0.0,-0.97921,3e-05,2.36063]
[1779406859022,33.77,77667.88,0.0,-0.97921,3e-05,2.36063]
[1779406859488,33.77,77668.23,0.0,-0.9792,3e-05,2.3617]
[1779406864524,33.78,77668.51,0.0,-0.97918,3e-05,2.36356]
[1779406868552,33.78,77674.17,0.0,-0.97898,3e-05,2.38289]
[1779406869982,33.78,77676.1,0.0,-0.97892,3e-05,2.38882]
[1779406869993,33.78,77676.1,0.0,-0.97892,3e-05,2.38882]
[1779406870022,33.78,77676.1,0.0,-0.97892,3e-05,2.38882]
[1779406870400,33.78,77676.1,0.0,-0.97892,3e-05,2.38882]
[1779406870524,33.78,77676.1,0.0,-0.97892,3e-05,2.38882]
[1779406870567,33.78,77678.05,0.0,-0.97885,3e-05,2.39482]
[1779406874546,33.78,77677.4,0.0,-0.97887,3e-05,2.39282]
[1779406874770,33.78,77677.4,0.0,-0.97887,3e-05,2.39282]
[1779406879631,33.78,77681.7,0.0,-0.97874,3e-05,2.40609]
[1779406881645,33.78,77684.28,0.0,-0.97865,3e-05,2.41408]
[1779406883452,33.78,77682.43,0.0,-0.97871,3e-05,2.40835]
[1779406883508,33.78,77682.43,0.0,-0.97871,3e-05,2.40835]
[1779406883521,33.78,77682.43,0.0,-0.97871,3e-05,2.40835]
[1779406883632,33.78,77682.43,0.0,-0.97871,3e-05,2.40835]
[1779406883793,33.78,77682.43,0.0,-0.97871,3e-05,2.40835]
[1779406883659,33.78,77681.7,0.0,-0.97874,3e-05,2.40609]
[1779406884023,33.78,77681.7,0.0,-0.97874,3e-05,2.40609]
[1779406887270,33.78,77681.92,0.0,-0.97873,3e-05,2.40677]
[1779406887362,33.78,77681.92,0.0,-0.97873,3e-05,2.40677]
[1779406887687,33.78,77681.89,0.0,-0.97873,3e-05,2.40668]
[1779406889270,33.78,77680.89,0.0,-0.97876,3e-05,2.40359]
[1779406889455,33.78,77680.89,0.0,-0.97876,3e-05,2.40359]
[1779406889700,33.78,77680.74,0.0,-0.97877,3e-05,2.40312]
[1779406893271,33.78,77680.26,0.0,-0.97881,3e-05,2.39845]
[1779406893435,33.78,77680.26,0.0,-0.97881,3e-05,2.39845]
[1779406893729,33.78,77680.16,0.0,-0.97881,3e-05,2.39814]
[1779406895271,33.78,77680.16,0.0,-0.97881,3e-05,2.39814]
[1779406895306,33.78,77680.16,0.0,-0.97881,3e-05,2.39814]
[1779406895510,33.78,77680.16,0.0,-0.97881,3e-05,2.39814]
[1779406895522,33.78,77680.16,0.0,-0.97881,3e-05,2.39814]
[1779406895743,33.78,77680.12,0.0,-0.97881,3e-05,2.39801]
[1779406899271,33.78,77680.12,0.0,-0.97881,3e-05,2.39801]
[1779406899444,33.78,77680.12,0.0,-0.97881,3e-05,2.39801]
[1779406899544,33.78,77680.12,0.0,-0.97881,3e-05,2.39801]
[1779406901271,33.78,77680.09,0.0,-0.97882,3e-05,2.39792]
[1779406901551,33.78,77680.09,0.0,-0.97882,3e-05,2.39792]
[1779406901650,33.78,77680.09,0.0,-0.97882,3e-05,2.39792]
[1779406903270,33.78,77680.09,0.0,-0.97882,3e-05,2.39792]
[1779406903425,33.78,77680.09,0.0,-0.97882,3e-05,2.39792]
[1779406903523,33.78,77680.09,0.0,-0.97882,3e-05,2.39792]
[1779406907270,33.78,77680.09,0.0,-0.97882,3e-05,2.39792]
[1779406907455,33.78,77680.09,0.0,-0.97882,3e-05,2.39792]
[1779406907827,33.78,77679.33,0.0,-0.97884,3e-05,2.39558]
[1779406909271,33.78,77679.33,0.0,-0.97884,3e-05,2.39558]
[1779406909320,33.78,77679.33,0.0,-0.97884,3e-05,2.39558]
[1779406909372,33.78,77679.21,0.0,-0.97884,3e-05,2.39521]
[1779406911125,33.78,77679.21,0.0,-0.97884,3e-05,2.39521]
[1779406911273,33.78,77679.21,0.0,-0.97884,3e-05,2.39521]
[1779406913269,33.78,77679.36,0.0,-0.97884,3e-05,2.39567]
[1779406913508,33.78,77679.36,0.0,-0.97884,3e-05,2.39567]
[1779406913526,33.78,77679.37,0.0,-0.97884,3e-05,2.3957]
[1779406915270,33.78,77679.41,0.0,-0.97884,3e-05,2.39582]
[1779406915352,33.78,77679.41,0.0,-0.97884,3e-05,2.39582]
[1779406915372,33.78,77679.46,0.0,-0.97884,3e-05,2.39598]
[1779406917270,33.78,77679.46,0.0,-0.97884,3e-05,2.39598]
[1779406917534,33.78,77679.46,0.0,-0.97884,3e-05,2.39598]
[1779406917625,33.78,77679.46,0.0,-0.97884,3e-05,2.39598]
[1779406920561,33.78,77681.15,0.0,-0.97878,3e-05,2.40119]
[1779406920773,33.78,77681.15,0.0,-0.97878,3e-05,2.40119]
[1779406921277,33.78,77681.1,0.0,-0.97878,3e-05,2.40104]
[1779406921393,33.78,77681.1,0.0,-0.97878,3e-05,2.40104]
[1779406921493,33.78,77681.13,0.0,-0.97878,3e-05,2.40113]
[1779406925269,33.78,77680.75,0.0,-0.97879,3e-05,2.39996]
[1779406925500,33.78,77680.75,0.0,-0.97879,3e-05,2.39996]
[1779406925597,33.78,77679.99,0.0,-0.97882,3e-05,2.39761]
[1779406927270,33.78,77680.06,0.0,-0.97882,3e-05,2.39783]
[1779406927391,33.78,77680.06,0.0,-0.97882,3e-05,2.39783]
[1779406927481,33.78,77680.06,0.0,-0.97882,3e-05,2.39783]
[1779406931265,33.78,77680.06,0.0,-0.97882,3e-05,2.39783]
[1779406931271,33.78,77680.06,0.0,-0.97882,3e-05,2.39783]
[1779406931348,33.78,77680.06,0.0,-0.97882,3e-05,2.39783]
[1779406931523,33.78,77680.06,0.0,-0.97882,3e-05,2.39783]
[1779406931579,33.78,77680.06,0.0,-0.97882,3e-05,2.39783]
[1779406931680,33.78,77674.68,0.0,-0.97899,3e-05,2.38127]
[1779406932568,33.78,77674.68,0.0,-0.97899,3e-05,2.38127]
[1779406932719,33.78,77674.68,0.0,-0.97899,3e-05,2.38127]
[1779406934011,33.79,77670.33,0.0,-0.97912,3e-05,2.36886]
[1779406935269,33.79,77670.33,0.0,-0.97912,3e-05,2.36886]
[1779406935636,33.79,77670.33,0.0,-0.97912,3e-05,2.36886]
[1779406935662,33.79,77670.33,0.0,-0.97911,3e-05,2.3698]
[1779406939269,33.79,77670.19,0.0,-0.9791,3e-05,2.3703]
[1779406939536,33.79,77670.19,0.0,-0.9791,3e-05,2.3703]
[1779406939637,33.79,77669.75,0.0,-0.9791,3e-05,2.36989]
[1779406941272,33.79,77669.75,0.0,-0.9791,3e-05,2.36989]
[1779406941479,33.79,77669.75,0.0,-0.9791,3e-05,2.36989]
[1779406941529,33.8,77669.22,0.0,-0.97911,3e-05,2.3692]
[1779406943074,33.8,77667.1,0.0,-0.97917,3e-05,2.3632]
[1779406945018,33.8,77667.01,0.0,-0.97917,3e-05,2.3634]
[1779406945272,33.8,77667.01,0.0,-0.97917,3e-05,2.3634]
[1779406945477,33.8,77667.01,0.0,-0.97917,3e-05,2.3634]
[1779406945578,33.8,77666.94,0.0,-0.97916,3e-05,2.36414]
[1779406949271,33.81,77666.9,0.0,-0.97916,3e-05,2.36496]
[1779406949518,33.81,77666.9,0.0,-0.97916,3e-05,2.36496]
[1779406949536,33.81,77666.9,0.0,-0.97915,3e-05,2.3659]
[1779406951272,33.81,77666.9,0.0,-0.97915,3e-05,2.3659]
[1779406951384,33.81,77666.9,0.0,-0.97915,3e-05,2.3659]
[1779406951497,33.81,77664.61,0.0,-0.97923,3e-05,2.35669]
[1779406953529,33.81,77664.05,0.0,-0.97925,3e-05,2.35498]
[1779406953770,33.81,77664.05,0.0,-0.97925,3e-05,2.35498]
[1779406953871,33.82,77666.13,0.0,-0.97918,3e-05,2.36228]
[1779406954151,33.82,77668.48,0.0,-0.9791,3e-05,2.36945]
[1779406955270,33.82,77668.48,0.0,-0.9791,3e-05,2.36945]
[1779406955457,33.82,77668.48,0.0,-0.9791,3e-05,2.36945]
[1779406955558,33.82,77668.68,0.0,-0.97909,3e-05,2.37099]
[1779406957274,33.82,77669.06,0.0,-0.97907,3e-05,2.37215]
[1779406957420,33.82,77669.06,0.0,-0.97907,3e-05,2.37215]
[1779406957522,33.82,77669.32,0.0,-0.97906,3e-05,2.37386]
[1779406958126,33.82,77669.32,0.0,-0.97906,3e-05,2.37386]
[1779406958270,33.82,77669.32,0.0,-0.97906,3e-05,2.37386]
[1779406961271,33.83,77668.63,0.0,-0.97907,3e-05,2.37264]
[1779406961320,33.83,77668.63,0.0,-0.97907,3e-05,2.37264]
[1779406961344,33.83,77668.65,0.0,-0.97906,3e-05,2.3736]
[1779406965275,33.83,77668.26,0.0,-0.97906,3e-05,2.37331]
[1779406965462,33.83,77668.26,0.0,-0.97906,3e-05,2.37331]
[1779406965532,33.84,77667.0,0.0,-0.97909,3e-05,2.37036]
[1779406967026,33.84,77665.77,0.0,-0.97913,3e-05,2.36661]
[1779406967271,33.84,77665.77,0.0,-0.97913,3e-05,2.36661]
[1779406967981,33.84,77664.58,0.0,-0.97916,3e-05,2.36343]
[1779406968027,33.84,77664.58,0.0,-0.97916,3e-05,2.36343]
[1779406968225,33.84,77664.58,0.0,-0.97916,3e-05,2.36343]
[1779406968249,33.84,77663.73,0.0,-0.97919,3e-05,2.36131]
[1779406970263,33.84,77661.61,0.0,-0.97924,3e-05,2.35579]
[1779406971269,33.84,77661.61,0.0,-0.97924,3e-05,2.35579]
[1779406971378,33.84,77661.61,0.0,-0.97924,3e-05,2.35579]
[1779406971467,33.85,77659.08,0.0,-0.97931,3e-05,2.34905]
[1779406972027,33.85,77659.08,0.0,-0.97931,3e-05,2.34905]
[1779406972270,33.85,77659.08,0.0,-0.97931,3e-05,2.34905]
[1779406973270,33.85,77659.34,0.0,-0.9793,3e-05,2.35032]
[1779406973587,33.85,77659.34,0.0,-0.9793,3e-05,2.35032]
[1779406973665,33.85,77659.12,0.0,-0.9793,3e-05,2.35014]
[1779406977273,33.85,77658.79,0.0,-0.9793,3e-05,2.35058]
[1779406977514,33.85,77658.79,0.0,-0.9793,3e-05,2.35058]
[1779406977615,33.86,77659.99,0.0,-0.97925,3e-05,2.3547]
[1779406979277,33.86,77659.69,0.0,-0.97926,3e-05,2.35426]
[1779406979387,33.86,77659.69,0.0,-0.97926,3e-05,2.35426]
[1779406979485,33.86,77659.69,0.0,-0.97926,3e-05,2.35426]
[1779406979522,33.86,77659.69,0.0,-0.97926,3e-05,2.35426]
[1779406979623,33.86,77659.69,0.0,-0.97925,3e-05,2.35473]
[1779406981340,33.86,77657.86,0.0,-0.9793,3e-05,2.35011]
[1779406983270,33.86,77657.9,0.0,-0.97929,3e-05,2.3507]
[1779406983455,33.86,77657.9,0.0,-0.97929,3e-05,2.3507]
[1779406983539,33.87,77657.9,0.0,-0.97929,3e-05,2.35117]
[1779406986126,33.87,77656.7,0.0,-0.97932,3e-05,2.34847]
[1779406986202,33.87,77656.7,0.0,-0.97932,3e-05,2.34847]
[1779406986270,33.87,77656.7,0.0,-0.97932,3e-05,2.34847]
[1779406986374,33.87,77653.03,0.0,-0.97943,3e-05,2.33784]
[1779406987138,33.87,77653.03,0.0,-0.97943,3e-05,2.33784]
[1779406987274,33.87,77653.03,0.0,-0.97943,3e-05,2.33784]
[1779406994434,33.88,77651.75,0.0,-0.97943,3e-05,2.33788]
[1779406995663,33.88,77651.75,0.0,-0.97943,3e-05,2.33788]
[1779406997836,33.89,77652.52,0.0,-0.97939,3e-05,2.34116]
[1779406998021,33.89,77652.27,0.0,-0.97939,3e-05,2.34088]
[1779407005516,33.9,77652.35,0.0,-0.97935,3e-05,2.34486]
[1779407010551,33.91,77651.06,0.0,-0.97937,3e-05,2.34325]
[1779407011071,33.91,77651.06,0.0,-0.97937,3e-05,2.34325]
[1779407011271,33.91,77651.06,0.0,-0.97937,3e-05,2.34325]
[1779407016593,33.92,77650.24,0.0,-0.97939,3e-05,2.34043]
[1779407019779,33.92,77650.06,0.0,-0.97939,3e-05,2.34036]
[1779407023784,33.93,77648.77,0.0,-0.97941,3e-05,2.33881]
[1779407024020,33.93,77648.69,0.0,-0.97941,3e-05,2.33904]
[1779407029684,33.94,77648.97,0.0,-0.97937,3e-05,2.34272]
[1779407031431,33.94,77648.97,0.0,-0.97937,3e-05,2.34272]
[1779407031698,33.94,77646.52,0.0,-0.97943,3e-05,2.33626]
[1779407034004,33.94,77646.47,0.0,-0.97943,3e-05,2.33659]
[1779407034020,33.94,77646.47,0.0,-0.97943,3e-05,2.33659]
[1779407034720,33.94,77644.38,0.0,-0.9795,3e-05,2.3303]
[1779407040737,33.94,77644.36,0.0,-0.9795,3e-05,2.33024]
[1779407040765,33.94,77644.36,0.0,-0.9795,3e-05,2.33024]
[1779407043274,33.94,77644.57,0.0,-0.97949,3e-05,2.33087]
[1779407044330,33.94,77644.57,0.0,-0.97949,3e-05,2.33087]
[1779407044524,33.94,77644.57,0.0,-0.97949,3e-05,2.33087]
[1779407051839,33.94,77643.91,0.0,-0.97951,3e-05,2.32889]
[1779407052846,33.94,77641.64,0.0,-0.97958,3e-05,2.32207]
[1779407054878,33.94,77641.69,0.0,-0.97958,3e-05,2.32222]
[1779407055026,33.94,77641.69,0.0,-0.97958,3e-05,2.32222]
[1779407059583,33.94,77641.64,0.0,-0.97958,3e-05,2.32207]
[1779407059772,33.94,77641.64,0.0,-0.97958,3e-05,2.32207]
[1779407065936,33.94,77641.61,0.0,-0.97958,3e-05,2.32198]
[1779407070972,33.94,77641.59,0.0,-0.97958,3e-05,2.32192]
[1779407072541,33.94,77641.6,0.0,-0.97961,3e-05,2.31882]
[1779407072772,33.94,77641.6,0.0,-0.97961,3e-05,2.31882]
[1779407073397,33.94,77641.51,0.0,-0.97961,3e-05,2.31855]
[1779407077276,33.94,77641.5,0.0,-0.97961,3e-05,2.31852]
[1779407077377,33.94,77641.5,0.0,-0.97961,3e-05,2.31852]
[1779407082352,33.94,77641.12,0.0,-0.97962,3e-05,2.31738]
[1779407082529,33.94,77641.12,0.0,-0.97962,3e-05,2.31738]
[1779407086227,33.94,77640.42,0.0,-0.97964,3e-05,2.31529]
[1779407086273,33.94,77640.42,0.0,-0.97964,3e-05,2.31529]
[1779407086328,33.94,77640.42,0.0,-0.97964,3e-05,2.31529]
[1779407093126,33.94,77640.97,0.0,-0.97963,3e-05,2.31693]
[1779407102190,33.94,77637.81,0.0,-0.97972,3e-05,2.30749]
[1779407103197,33.94,77632.82,0.0,-0.97988,3e-05,2.29263]
[1779407104977,33.94,77632.82,0.0,-0.97988,3e-05,2.29263]
[1779407105024,33.94,77632.82,0.0,-0.97988,3e-05,2.29263]
[1779407107225,33.94,77638.71,0.0,-0.9797,3e-05,2.31017]
[1779407108464,33.94,77638.71,0.0,-0.9797,3e-05,2.31017]
[1779407108525,33.94,77638.71,0.0,-0.9797,3e-05,2.31017]
[1779407108566,33.94,77641.47,0.0,-0.97961,3e-05,2.31843]
[1779407110241,33.94,77641.48,0.0,-0.97961,3e-05,2.31846]
[1779407110270,33.94,77641.48,0.0,-0.97961,3e-05,2.31846]
[1779407110352,33.94,77641.48,0.0,-0.97961,3e-05,2.31846]
[1779407110521,33.94,77641.48,0.0,-0.97961,3e-05,2.31846]
[1779407110622,33.94,77641.39,0.0,-0.97961,3e-05,2.31819]
[1779407116288,33.94,77640.32,0.0,-0.97965,3e-05,2.31499]
[1779407120739,33.94,77639.98,0.0,-0.97966,3e-05,2.31397]
[1779407128372,33.94,77639.91,0.0,-0.97966,3e-05,2.31376]
[1779407133407,33.94,77639.42,0.0,-0.9797,3e-05,2.30917]
[1779407134832,33.94,77639.42,0.0,-0.9797,3e-05,2.30917]
[1779407135027,33.94,77639.42,0.0,-0.9797,3e-05,2.30917]
[1779407137077,33.94,77639.95,0.0,-0.97968,3e-05,2.31075]
[1779407137202,33.94,77639.95,0.0,-0.97968,3e-05,2.31075]
[1779407137271,33.94,77639.95,0.0,-0.97968,3e-05,2.31075]
[1779407137435,33.94,77640.47,0.0,-0.97967,3e-05,2.31231]
[1779407142470,33.94,77640.73,0.0,-0.97966,3e-05,2.31309]
[1779407148312,33.94,77640.36,0.0,-0.97967,3e-05,2.31198]
[1779407148522,33.94,77640.36,0.0,-0.97967,3e-05,2.31198]
[1779407150483,33.94,77640.36,0.0,-0.97967,3e-05,2.31198]
[1779407150521,33.94,77640.36,0.0,-0.97967,3e-05,2.31198]
[1779407150549,33.94,77640.36,0.0,-0.97967,3e-05,2.31198]
[1779407150770,33.94,77640.36,0.0,-0.97967,3e-05,2.31198]
[1779407150871,33.94,77640.36,0.0,-0.97967,3e-05,2.31198]
[1779407157575,33.94,77640.4,0.0,-0.97967,3e-05,2.3121]
[1779407163617,33.94,77639.6,0.0,-0.9797,3e-05,2.30971]
[1779407165634,33.94,77627.16,0.0,-0.98007,3e-05,2.27276]
[1779407166640,33.94,77623.19,0.0,-0.98019,3e-05,2.26107]
[1779407167164,33.94,77623.19,0.0,-0.98019,3e-05,2.26107]
[1779407167270,33.94,77623.19,0.0,-0.98019,3e-05,2.26107]
[1779407169307,33.94,77624.7,0.0,-0.98015,3e-05,2.26551]
[1779407169319,33.94,77624.7,0.0,-0.98015,3e-05,2.26551]
[1779407169521,33.94,77624.7,0.0,-0.98015,3e-05,2.26551]
[1779407169622,33.94,77624.7,0.0,-0.98015,3e-05,2.26551]
[1779407174697,33.94,77623.82,0.0,-0.98017,3e-05,2.26292]
[1779407175418,33.94,77623.82,0.0,-0.98017,3e-05,2.26292]
[1779407175529,33.94,77623.82,0.0,-0.98017,3e-05,2.26292]
[1779407181747,33.94,77623.09,0.0,-0.9802,3e-05,2.26077]
[1779407185037,33.94,77621.42,0.0,-0.98025,3e-05,2.25587]
[1779407185276,33.94,77621.42,0.0,-0.98025,3e-05,2.25587]
[1779407187077,33.94,77621.39,0.0,-0.98025,3e-05,2.25578]
[1779407187092,33.94,77621.32,0.0,-0.98025,3e-05,2.25558]
[1779407187156,33.94,77621.32,0.0,-0.98025,3e-05,2.25558]
[1779407187272,33.94,77621.32,0.0,-0.98025,3e-05,2.25558]
[1779407189804,33.94,77621.55,0.0,-0.98024,3e-05,2.25625]
[1779407191547,33.94,77622.85,0.0,-0.9802,3e-05,2.26007]
[1779407191772,33.94,77622.85,0.0,-0.9802,3e-05,2.26007]
[1779407195846,33.94,77625.93,0.0,-0.98014,3e-05,2.26604]
[1779407196427,33.94,77625.93,0.0,-0.98014,3e-05,2.26604]
[1779407196523,33.94,77625.93,0.0,-0.98014,3e-05,2.26604]
[1779407197860,33.94,77630.78,0.0,-0.97999,3e-05,2.28036]
[1779407198866,33.94,77634.24,0.0,-0.97989,3e-05,2.29062]
[1779407200173,33.94,77634.95,0.0,-0.97986,3e-05,2.29273]
[1779407200259,33.94,77634.95,0.0,-0.97986,3e-05,2.29273]
[1779407200271,33.94,77634.95,0.0,-0.97986,3e-05,2.29273]
[1779407200881,33.94,77634.7,0.0,-0.97987,3e-05,2.29199]
[1779407205915,33.94,77634.92,0.0,-0.97986,3e-05,2.29264]
[1779407208898,33.94,77636.61,0.0,-0.97981,3e-05,2.29767]
[1779407209020,33.94,77636.61,0.0,-0.97981,3e-05,2.29767]
[1779407211153,33.94,77637.26,0.0,-0.97979,3e-05,2.2996]
[1779407211167,33.94,77637.26,0.0,-0.97979,3e-05,2.2996]
[1779407211273,33.94,77637.26,0.0,-0.97979,3e-05,2.2996]
[1779407211957,33.94,77637.68,0.0,-0.97978,3e-05,2.30086]
[1779407216993,33.94,77636.91,0.0,-0.9798,3e-05,2.29856]
[1779407221605,33.94,77636.88,0.0,-0.9798,3e-05,2.29847]
[1779407221776,33.94,77636.88,0.0,-0.9798,3e-05,2.29847]
[1779407223625,33.94,77636.88,0.0,-0.9798,3e-05,2.29847]
[1779407223772,33.94,77636.88,0.0,-0.9798,3e-05,2.29847]
[1779407223781,33.94,77636.88,0.0,-0.9798,3e-05,2.29847]
[1779407224025,33.94,77636.88,0.0,-0.9798,3e-05,2.29847]
[1779407224126,33.94,77636.88,0.0,-0.9798,3e-05,2.29847]
[1779407227897,33.94,77636.33,0.0,-0.97982,3e-05,2.29684]
[1779407228021,33.94,77636.33,0.0,-0.97982,3e-05,2.29684]
[1779407232132,33.94,77633.68,0.0,-0.9799,3e-05,2.28896]
[1779407232190,33.94,77633.65,0.0,-0.9799,3e-05,2.28887]
[1779407232271,33.94,77633.65,0.0,-0.9799,3e-05,2.28887]
[1779407233111,33.94,77633.56,0.0,-0.97991,3e-05,2.2886]
[1779407236850,33.94,77632.97,0.0,-0.97992,3e-05,2.28685]
[1779407237021,33.94,77632.97,0.0,-0.97992,3e-05,2.28685]
[1779407238950,33.94,77632.07,0.0,-0.97995,3e-05,2.28419]
[1779407239022,33.94,77632.07,0.0,-0.97995,3e-05,2.28419]
[1779407239049,33.94,77632.07,0.0,-0.97995,3e-05,2.28419]
[1779407239163,33.94,77632.07,0.0,-0.97995,3e-05,2.28419]
[1779407239277,33.94,77632.07,0.0,-0.97995,3e-05,2.28419]
[1779407240159,33.94,77632.62,0.0,-0.97993,3e-05,2.28582]
[1779407250231,33.94,77632.96,0.0,-0.97992,3e-05,2.28682]
[1779407254199,33.95,77632.48,0.0,-0.97996,3e-05,2.28289]
[1779407254269,33.95,77632.48,0.0,-0.97996,3e-05,2.28289]
[1779407256215,33.95,77632.42,0.0,-0.97995,3e-05,2.28332]
[1779407256271,33.95,77632.42,0.0,-0.97995,3e-05,2.28332]
[1779407256328,33.95,77632.42,0.0,-0.97995,3e-05,2.28332]
[1779407256522,33.95,77632.42,0.0,-0.97995,3e-05,2.28332]
[1779407256558,33.95,77632.42,0.0,-0.97995,3e-05,2.28332]
[1779407262316,33.95,77632.5,0.0,-0.97995,3e-05,2.28415]
[1779407264750,33.95,77632.5,0.0,-0.97995,3e-05,2.28415]
[1779407264769,33.95,77632.5,0.0,-0.97995,3e-05,2.28415]
[1779407266611,33.95,77632.46,0.0,-0.97995,3e-05,2.28404]
[1779407266680,33.95,77632.46,0.0,-0.97995,3e-05,2.28404]
[1779407266771,33.95,77632.46,0.0,-0.97995,3e-05,2.28404]
[1779407266871,33.95,77632.45,0.0,-0.97995,3e-05,2.28401]
[1779407272386,33.95,77631.43,0.0,-0.97998,3e-05,2.28098]
[1779407277422,33.95,77631.82,0.0,-0.97997,3e-05,2.28214]
[1779407279556,33.95,77631.44,0.0,-0.97998,3e-05,2.28101]
[1779407279770,33.95,77631.44,0.0,-0.97998,3e-05,2.28101]
[1779407280456,33.95,77631.44,0.0,-0.97998,3e-05,2.28101]
[1779407280524,33.95,77631.44,0.0,-0.97998,3e-05,2.28101]
[1779407280826,33.95,77631.44,0.0,-0.97998,3e-05,2.28101]
[1779407281020,33.95,77631.44,0.0,-0.97998,3e-05,2.28101]
[1779407282457,33.95,77631.73,0.0,-0.97997,3e-05,2.28187]
[1779407285942,33.95,77631.7,0.0,-0.97997,3e-05,2.28178]
[1779407295150,33.95,77631.55,0.0,-0.97997,3e-05,2.28134]
[1779407295269,33.95,77631.55,0.0,-0.97997,3e-05,2.28134]
[1779407295421,33.95,77631.55,0.0,-0.97997,3e-05,2.28134]
[1779407295522,33.95,77631.55,0.0,-0.97997,3e-05,2.28134]
[1779407295547,33.95,77631.58,0.0,-0.97997,3e-05,2.28143]
[1779407303604,33.95,77631.55,0.0,-0.97997,3e-05,2.28134]
[1779407308639,33.95,77631.36,0.0,-0.97998,3e-05,2.28078]
[1779407313675,33.95,77630.54,0.0,-0.98003,3e-05,2.27525]
[1779407316801,33.95,77630.52,0.0,-0.98003,3e-05,2.27519]
[1779407317277,33.95,77630.51,0.0,-0.98003,3e-05,2.27516]
[1779407319717,33.95,77630.62,0.0,-0.98003,3e-05,2.27549]
[1779407325759,33.95,77630.47,0.0,-0.98003,3e-05,2.27504]
[1779407326353,33.95,77630.47,0.0,-0.98003,3e-05,2.27504]
[1779407326525,33.95,77630.47,0.0,-0.98003,3e-05,2.27504]
[1779407326766,33.95,77632.9,0.0,-0.97996,3e-05,2.28223]
[1779407327773,33.95,77635.7,0.0,-0.97987,3e-05,2.29054]
[1779407328486,33.95,77635.7,0.0,-0.97987,3e-05,2.29054]
[1779407328522,33.95,77635.7,0.0,-0.97987,3e-05,2.29054]
[1779407328618,33.95,77635.7,0.0,-0.97987,3e-05,2.29054]
[1779407328772,33.95,77635.7,0.0,-0.97987,3e-05,2.29054]
[1779407328781,33.95,77635.92,0.0,-0.97987,3e-05,2.29119]
[1779407333815,33.95,77633.91,0.0,-0.97993,3e-05,2.28523]
[1779407338850,33.95,77633.97,0.0,-0.97993,3e-05,2.2854]
[1779407339963,33.95,77633.97,0.0,-0.97993,3e-05,2.2854]
[1779407340029,33.95,77633.97,0.0,-0.97993,3e-05,2.2854]
[1779407340042,33.95,77633.97,0.0,-0.97993,3e-05,2.2854]
[1779407340046,33.95,77633.73,0.0,-0.97993,3e-05,2.28469]
[1779407340270,33.95,77633.73,0.0,-0.97993,3e-05,2.28469]
[1779407343885,33.95,77637.78,0.0,-0.97981,3e-05,2.29672]
[1779407346016,33.95,77638.57,0.0,-0.97979,3e-05,2.29907]
[1779407346113,33.95,77638.57,0.0,-0.97979,3e-05,2.29907]
[1779407346270,33.95,77638.77,0.0,-0.97978,3e-05,2.29967]
[1779407346906,33.95,77641.87,0.0,-0.97969,3e-05,2.30892]
[1779407347913,33.95,77646.02,0.0,-0.97956,3e-05,2.32135]
[1779407350386,33.95,77645.15,0.0,-0.97958,3e-05,2.31927]
[1779407350396,33.95,77645.15,0.0,-0.97958,3e-05,2.31927]
[1779407350519,33.95,77645.15,0.0,-0.97958,3e-05,2.31927]
[1779407350934,33.95,77645.37,0.0,-0.97957,3e-05,2.32047]
[1779407353956,33.96,77640.08,0.0,-0.97972,3e-05,2.30518]
[1779407355772,33.96,77639.5,0.0,-0.97974,3e-05,2.30345]
[1779407355907,33.96,77639.5,0.0,-0.97974,3e-05,2.30345]
[1779407356024,33.96,77639.5,0.0,-0.97974,3e-05,2.30345]
[1779407356124,33.96,77639.32,0.0,-0.97975,3e-05,2.30291]
[1779407361783,33.96,77637.44,0.0,-0.9798,3e-05,2.29731]
[1779407361842,33.96,77637.44,0.0,-0.9798,3e-05,2.29731]
[1779407362023,33.96,77637.44,0.0,-0.9798,3e-05,2.29731]
[1779407362030,33.96,77637.46,0.0,-0.9798,3e-05,2.29737]
[1779407367049,33.96,77641.0,0.0,-0.97968,3e-05,2.30906]
[1779407368272,33.96,77641.0,0.0,-0.97968,3e-05,2.30906]
[1779407368062,33.96,77644.23,0.0,-0.97958,3e-05,2.31927]
[1779407368408,33.96,77644.23,0.0,-0.97958,3e-05,2.31927]
[1779407368521,33.96,77644.23,0.0,-0.97958,3e-05,2.31927]
[1779407369074,33.96,77644.3,0.0,-0.97957,3e-05,2.32001]
[1779407372090,33.97,77646.2,0.0,-0.97952,3e-05,2.32416]
[1779407375062,33.97,77646.37,0.0,-0.97951,3e-05,2.32571]
[1779407375202,33.97,77646.37,0.0,-0.97951,3e-05,2.32571]
[1779407375275,33.97,77646.37,0.0,-0.97951,3e-05,2.32571]
[1779407375233,33.98,77646.41,0.0,-0.9795,3e-05,2.32635]
[1779407382160,33.98,77644.88,0.0,-0.97952,3e-05,2.32435]
[1779407386054,33.98,77645.42,0.0,-0.9795,3e-05,2.32597]
[1779407386130,33.98,77645.42,0.0,-0.9795,3e-05,2.32597]
[1779407386270,33.98,77645.42,0.0,-0.9795,3e-05,2.32597]
[1779407386228,33.98,77645.42,0.0,-0.9795,3e-05,2.32597]
[1779407392230,33.99,77645.67,0.0,-0.97946,3e-05,2.32981]
[1779407393339,34.0,77646.42,0.0,-0.97944,3e-05,2.33257]
[1779407393373,34.0,77646.42,0.0,-0.97944,3e-05,2.33257]
[1779407393522,34.0,77646.42,0.0,-0.97944,3e-05,2.33257]
[1779407393635,34.0,77646.42,0.0,-0.97944,3e-05,2.33257]
[1779407394244,34.0,77646.19,0.0,-0.97944,3e-05,2.33239]
[1779407397276,34.0,77646.01,0.0,-0.97943,3e-05,2.33285]
[1779407397536,34.0,77646.0,0.0,-0.97943,3e-05,2.33333]
[1779407398272,34.01,77646.1,0.0,-0.97942,3e-05,2.33413]
[1779407399279,34.01,77646.1,0.0,-0.97942,3e-05,2.33413]
[1779407399306,34.01,77645.87,0.0,-0.97942,3e-05,2.33394]
[1779407399464,34.01,77645.87,0.0,-0.97942,3e-05,2.33394]
[1779407403241,34.01,77647.16,0.0,-0.97937,3e-05,2.33932]
[1779407403275,34.01,77647.16,0.0,-0.97937,3e-05,2.33932]
[1779407403307,34.01,77648.46,0.0,-0.97932,3e-05,2.34324]
[1779407403358,34.01,77648.46,0.0,-0.97932,3e-05,2.34324]
[1779407405281,34.01,77648.05,0.0,-0.97934,3e-05,2.34201]
[1779407405321,34.01,77648.04,0.0,-0.97934,3e-05,2.34198]
[1779407405414,34.01,77648.04,0.0,-0.97934,3e-05,2.34198]
[1779407409274,34.01,77648.12,0.0,-0.97934,3e-05,2.34222]
[1779407409303,34.01,77648.12,0.0,-0.97934,3e-05,2.34222]
[1779407409453,34.01,77648.12,0.0,-0.97934,3e-05,2.34222]
[1779407411274,34.01,77648.4,0.0,-0.97933,3e-05,2.34306]
[1779407411307,34.01,77648.4,0.0,-0.97933,3e-05,2.34306]
[1779407411373,34.01,77648.12,0.0,-0.97934,3e-05,2.34222]
[1779407415273,34.01,77647.85,0.0,-0.97934,3e-05,2.3414]
[1779407415488,34.01,77648.1,0.0,-0.97934,3e-05,2.34216]
[1779407415522,34.01,77648.03,0.0,-0.97934,3e-05,2.34195]
[1779407417273,34.01,77648.03,0.0,-0.97934,3e-05,2.34195]
[1779407417409,34.01,77648.09,0.0,-0.97934,3e-05,2.34213]
[1779407417478,34.01,77648.51,0.0,-0.97932,3e-05,2.3434]
[1779407419275,34.01,77648.51,0.0,-0.97932,3e-05,2.3434]
[1779407419299,34.01,77648.51,0.0,-0.97932,3e-05,2.3434]
[1779407419336,34.01,77648.16,0.0,-0.97933,3e-05,2.34234]
[1779407423273,34.01,77648.9,0.0,-0.97931,3e-05,2.34457]
[1779407423324,34.01,77648.84,0.0,-0.97931,3e-05,2.34439]
[1779407423430,34.01,77648.84,0.0,-0.97931,3e-05,2.34439]
[1779407424599,34.01,77648.66,0.0,-0.97932,3e-05,2.34385]
[1779407424717,34.01,77648.66,0.0,-0.97932,3e-05,2.34385]
[1779407424754,34.01,77645.42,0.0,-0.97942,3e-05,2.33409]
[1779407425461,34.01,77634.52,0.0,-0.97975,3e-05,2.30147]
[1779407427276,34.01,77634.52,0.0,-0.97975,3e-05,2.30147]
[1779407426468,34.01,77631.05,0.0,-0.97986,3e-05,2.29116]
[1779407427407,34.01,77631.05,0.0,-0.97986,3e-05,2.29116]
[1779407427475,34.01,77631.36,0.0,-0.97985,3e-05,2.29208]
[1779407431270,34.01,77631.68,0.0,-0.97984,3e-05,2.29303]
[1779407431332,34.01,77631.68,0.0,-0.97984,3e-05,2.29303]
[1779407431503,34.01,77632.67,0.0,-0.97984,3e-05,2.29285]
[1779407433272,34.01,77632.67,0.0,-0.97984,3e-05,2.29285]
[1779407433350,34.01,77632.7,0.0,-0.97984,3e-05,2.29294]
[1779407433490,34.01,77632.7,0.0,-0.97984,3e-05,2.29294]
[1779407438552,34.01,77632.56,0.0,-0.97984,3e-05,2.29252]
[1779407444594,34.01,77632.56,0.0,-0.97984,3e-05,2.29252]
[1779407446463,34.01,77631.52,0.0,-0.97987,3e-05,2.28944]
[1779407446610,34.01,77631.52,0.0,-0.97987,3e-05,2.28944]
[1779407447020,34.01,77631.52,0.0,-0.97987,3e-05,2.28944]
[1779407447071,34.01,77631.52,0.0,-0.97987,3e-05,2.28944]
[1779407454013,34.01,77631.45,0.0,-0.97987,3e-05,2.28923]
[1779407456678,34.01,77632.88,0.0,-0.97983,3e-05,2.29347]
[1779407459699,34.01,77634.46,0.0,-0.97978,3e-05,2.29817]
[1779407460946,34.01,77634.46,0.0,-0.97978,3e-05,2.29817]
[1779407466748,34.01,77634.78,0.0,-0.97977,3e-05,2.29912]
[1779407469769,34.01,77636.39,0.0,-0.97972,3e-05,2.30391]
[1779407476818,34.01,77635.83,0.0,-0.97974,3e-05,2.30224]
[1779407479849,34.01,77648.95,0.0,-0.97934,3e-05,2.34156]
[1779407480853,34.01,77653.92,0.0,-0.97918,3e-05,2.35659]
[1779407481860,34.01,77648.46,0.0,-0.97935,3e-05,2.34009]
[1779407482868,34.01,77645.35,0.0,-0.97944,3e-05,2.3312]
[1779407483683,34.01,77645.35,0.0,-0.97944,3e-05,2.3312]
[1779407483798,34.01,77645.35,0.0,-0.97944,3e-05,2.3312]
[1779407483875,34.02,77644.74,0.0,-0.97945,3e-05,2.33039]
[1779407488910,34.03,77644.97,0.0,-0.97942,3e-05,2.33366]
[1779407491531,34.03,77645.6,0.0,-0.97939,3e-05,2.33658]
[1779407495959,34.04,77647.98,0.0,-0.97931,3e-05,2.34311]
[1779407500995,34.05,77646.79,0.0,-0.97932,3e-05,2.342]
[1779407505526,34.05,77646.5,0.0,-0.97932,3e-05,2.34261]
[1779407512075,34.07,77646.68,0.0,-0.97927,3e-05,2.34705]
[1779407515408,34.07,77646.55,0.0,-0.97927,3e-05,2.34762]
[1779407515521,34.07,77646.61,0.0,-0.97926,3e-05,2.34828]
[1779407518117,34.08,77648.95,0.0,-0.97917,3e-05,2.35678]
[1779407522145,34.08,77646.95,0.0,-0.97921,3e-05,2.35258]
[1779407522684,34.08,77646.95,0.0,-0.97921,3e-05,2.35258]
[1779407522771,34.08,77646.95,0.0,-0.97921,3e-05,2.35258]
[1779407524165,34.09,77641.86,0.0,-0.97936,3e-05,2.33818]
[1779407525171,34.09,77640.33,0.0,-0.9794,3e-05,2.33407]
[1779407526269,34.09,77640.33,0.0,-0.9794,3e-05,2.33407]
[1779407526522,34.09,77639.67,0.0,-0.97942,3e-05,2.33259]
[1779407532220,34.1,77638.64,0.0,-0.97942,3e-05,2.33249]
[1779407534059,34.1,77637.8,0.0,-0.97944,3e-05,2.33047]
[1779407534271,34.1,77637.8,0.0,-0.97944,3e-05,2.33047]
[1779407540277,34.11,77637.92,0.0,-0.9794,3e-05,2.33435]
[1779407545365,34.12,77638.15,0.0,-0.97938,3e-05,2.33654]
[1779407545521,34.12,77638.33,0.0,-0.97936,3e-05,2.33808]
[1779407549344,34.13,77657.87,0.0,-0.97873,3e-05,2.39885]
[1779407549873,34.13,77657.87,0.0,-0.97873,3e-05,2.39885]
[1779407550351,34.13,77675.22,0.0,-0.97817,3e-05,2.45282]
[1779407551358,34.13,77675.38,0.0,-0.97819,3e-05,2.45007]
[1779407552365,34.13,77673.35,0.0,-0.97826,3e-05,2.44376]
[1779407553086,34.13,77673.35,0.0,-0.97826,3e-05,2.44376]
[1779407559423,34.13,77672.4,0.0,-0.97827,3e-05,2.44272]
[1779407563452,34.14,77675.37,0.0,-0.97816,3e-05,2.4532]
[1779407564848,34.14,77676.55,0.0,-0.97812,3e-05,2.45716]
[1779407568487,34.14,77674.18,0.0,-0.97819,3e-05,2.4509]
[1779407571482,34.14,77673.32,0.0,-0.97821,3e-05,2.44851]
[1779407571521,34.14,77673.32,0.0,-0.97821,3e-05,2.44851]
[1779407576543,34.15,77668.7,0.0,-0.97834,3e-05,2.43618]
[1779407577549,34.15,77666.12,0.0,-0.97842,3e-05,2.4285]
[1779407578849,34.15,77666.12,0.0,-0.97842,3e-05,2.4285]
[1779407579030,34.15,77666.12,0.0,-0.97842,3e-05,2.4285]
[1779407579564,34.15,77664.14,0.0,-0.97848,3e-05,2.42302]
[1779407583596,34.16,77662.65,0.0,-0.97851,3e-05,2.41972]
[1779407584922,34.16,77662.65,0.0,-0.97851,3e-05,2.41972]
[1779407585028,34.16,77662.65,0.0,-0.97851,3e-05,2.41972]
[1779407589637,34.17,77661.13,0.0,-0.97854,3e-05,2.417]
[1779407594673,34.15,77661.13,0.0,-0.97859,3e-05,2.41224]
[1779407600285,34.15,77661.13,0.0,-0.97859,3e-05,2.41224]
[1779407603284,34.13,77660.39,0.0,-0.97868,3e-05,2.40339]
[1779407603529,34.12,77660.23,0.0,-0.9787,3e-05,2.40105]
[1779407609778,34.1,77660.13,0.0,-0.97877,3e-05,2.39524]
[1779407615106,34.09,77659.43,0.0,-0.97885,3e-05,2.38627]
[1779407615275,34.09,77659.43,0.0,-0.97885,3e-05,2.38627]
[1779407620855,34.07,77660.08,0.0,-0.9789,3e-05,2.38203]
[1779407625890,34.05,77659.97,0.0,-0.97895,3e-05,2.3773]
[1779407629626,34.05,77659.83,0.0,-0.97897,3e-05,2.37513]
[1779407629771,34.05,77659.83,0.0,-0.97897,3e-05,2.37513]
[1779407636966,34.02,77659.38,0.0,-0.97907,3e-05,2.36532]
[1779407640995,34.01,77651.62,0.0,-0.97935,3e-05,2.33845]
[1779407642002,34.0,77646.58,0.0,-0.97952,3e-05,2.32174]
[1779407643009,34.0,77645.87,0.0,-0.97956,3e-05,2.31811]
[1779407643733,34.0,77645.87,0.0,-0.97956,3e-05,2.31811]
[1779407643771,34.0,77645.87,0.0,-0.97956,3e-05,2.31811]
[1779407648044,33.98,77643.86,0.0,-0.97968,3e-05,2.30687]
[1779407653079,33.96,77644.04,0.0,-0.97971,3e-05,2.30376]
[1779407653591,33.96,77644.04,0.0,-0.97971,3e-05,2.30376]
[1779407653772,33.96,77644.04,0.0,-0.97971,3e-05,2.30376]
[1779407659121,33.95,77642.81,0.0,-0.97979,3e-05,2.29581]
[1779407664158,33.94,77642.78,0.0,-0.97983,3e-05,2.29223]
[1779407668095,33.94,77642.78,0.0,-0.97983,3e-05,2.29223]
[1779407668271,33.94,77642.78,0.0,-0.97983,3e-05,2.29223]
[1779407675239,33.91,77642.76,0.0,-0.97993,3e-05,2.28155]
[1779407677253,33.91,77635.2,0.0,-0.98018,3e-05,2.25787]
[1779407678260,33.9,77629.6,0.0,-0.98035,3e-05,2.24081]
[1779407680707,33.9,77629.46,0.0,-0.98037,3e-05,2.23922]
[1779407680772,33.9,77629.46,0.0,-0.98037,3e-05,2.23922]
[1779407685256,33.89,77628.19,0.0,-0.98043,3e-05,2.23318]
[1779407691351,33.88,77630.11,0.0,-0.98041,3e-05,2.2348]
[1779407694372,33.87,77624.59,0.0,-0.98059,3e-05,2.21699]
[1779407698622,33.86,77623.48,0.0,-0.98065,3e-05,2.21162]
[1779407698772,33.86,77623.48,0.0,-0.98065,3e-05,2.21162]
[1779407704445,33.85,77623.6,0.0,-0.98068,3e-05,2.2088]
[1779407709480,33.84,77622.35,0.0,-0.98074,3e-05,2.20257]
[1779407711307,33.84,77622.21,0.0,-0.98075,3e-05,2.20164]
[1779407711527,33.84,77622.21,0.0,-0.98075,3e-05,2.20164]
[1779407717535,33.83,77622.35,0.0,-0.98078,3e-05,2.19846]
[1779407721564,33.82,77623.91,0.0,-0.98076,3e-05,2.20094]
[1779407726599,33.81,77623.6,0.0,-0.9808,3e-05,2.19747]
[1779407730627,33.81,77622.13,0.0,-0.98086,3e-05,2.19118]
[1779407731633,33.8,77620.59,0.0,-0.98094,3e-05,2.1832]
[1779407732259,33.8,77620.59,0.0,-0.98094,3e-05,2.1832]
[1779407732270,33.8,77620.59,0.0,-0.98094,3e-05,2.1832]
[1779407734249,33.8,77619.95,0.0,-0.98096,3e-05,2.18039]
[1779407740699,33.79,77618.95,0.0,-0.98103,3e-05,2.17418]
[1779407749760,33.77,77618.93,0.0,-0.98107,3e-05,2.16992]
[1779407751315,33.77,77618.93,0.0,-0.98107,3e-05,2.16992]
[1779407751522,33.77,77618.93,0.0,-0.98107,3e-05,2.16992]
[1779407759829,33.76,77618.93,0.0,-0.98112,3e-05,2.1653]
[1779407761509,33.76,77618.93,0.0,-0.98112,3e-05,2.1653]
[1779407761523,33.76,77618.93,0.0,-0.98112,3e-05,2.1653]
[1779407767886,33.74,77616.16,0.0,-0.98124,3e-05,2.15373]
[1779407769305,33.74,77616.16,0.0,-0.98124,3e-05,2.15373]
[1779407769522,33.74,77616.16,0.0,-0.98124,3e-05,2.15373]
[1779407769623,33.74,77611.0,0.0,-0.98139,3e-05,2.13819]
[1779407775942,33.73,77606.68,0.0,-0.98154,3e-05,2.1235]
[1779407776949,33.73,77603.82,0.0,-0.98163,3e-05,2.11504]
[1779407778607,33.73,77603.82,0.0,-0.98163,3e-05,2.11504]
[1779407778771,33.73,77603.82,0.0,-0.98163,3e-05,2.11504]
[1779407784832,33.73,77603.84,0.0,-0.98164,3e-05,2.11397]
[1779407789809,33.72,77603.61,0.0,-0.98168,3e-05,2.11034]
[1779407790023,33.72,77603.61,0.0,-0.98168,3e-05,2.11034]
[1779407791049,33.71,77586.47,0.0,-0.98219,3e-05,2.05855]
[1779407792055,33.71,77577.8,0.0,-0.98243,3e-05,2.03437]
[1779407793062,33.71,77569.75,0.0,-0.98266,3e-05,2.01217]
[1779407794069,33.71,77572.39,0.0,-0.98258,3e-05,2.01964]
[1779407795076,33.71,77573.42,0.0,-0.98256,3e-05,2.02226]
[1779407797818,33.71,77573.54,0.0,-0.98256,3e-05,2.02218]
[1779407798022,33.71,77573.54,0.0,-0.98256,3e-05,2.02218]
[1779407803132,33.7,77572.95,0.0,-0.98259,3e-05,2.01936]
[1779407806165,33.7,77550.92,0.0,-0.98318,3e-05,1.95953]
[1779407807172,33.7,77540.08,0.0,-0.98347,3e-05,1.93069]
[1779407808179,33.7,77539.77,0.0,-0.98348,3e-05,1.92988]
[1779407809186,33.7,77540.84,0.0,-0.98345,3e-05,1.93269]
[1779407810193,33.7,77542.37,0.0,-0.98341,3e-05,1.93672]
[1779407815231,33.7,77542.0,0.0,-0.98342,3e-05,1.93574]
[1779407816945,33.7,77542.0,0.0,-0.98342,3e-05,1.93574]
[1779407817025,33.7,77542.0,0.0,-0.98342,3e-05,1.93574]
[1779407820613,33.7,77542.38,0.0,-0.98341,3e-05,1.93674]
[1779407825616,33.7,77541.89,0.0,-0.98342,3e-05,1.93545]
[1779407825782,33.7,77541.86,0.0,-0.98342,3e-05,1.93537]
[1779407827315,33.7,77539.57,0.0,-0.98348,3e-05,1.92935]
[1779407831350,33.7,77541.18,0.0,-0.98344,3e-05,1.93358]
[1779407832357,33.7,77543.63,0.0,-0.98338,3e-05,1.94004]
[1779407837392,33.7,77542.84,0.0,-0.9834,3e-05,1.93796]
[1779407839700,33.7,77542.93,0.0,-0.98339,3e-05,1.93819]
[1779407839771,33.7,77542.46,0.0,-0.98341,3e-05,1.93695]
[1779407840413,33.7,77539.78,0.0,-0.98348,3e-05,1.9299]
[1779407845449,33.7,77540.11,0.0,-0.98347,3e-05,1.93077]
[1779407848630,33.7,77540.75,0.0,-0.98345,3e-05,1.93245]
[1779407849283,33.7,77540.97,0.0,-0.98344,3e-05,1.93303]
[1779407849477,33.7,77541.18,0.0,-0.98344,3e-05,1.93358]
[1779407851491,33.7,77543.62,0.0,-0.9834,3e-05,1.9372]
[1779407851917,33.7,77543.62,0.0,-0.9834,3e-05,1.9372]
[1779407852022,33.7,77543.62,0.0,-0.9834,3e-05,1.9372]
[1779407857533,33.7,77543.55,0.0,-0.9834,3e-05,1.93702]
[1779407860518,33.7,77543.76,0.0,-0.9834,3e-05,1.93757]
[1779407866597,33.7,77545.54,0.0,-0.98335,3e-05,1.94227]
[1779407866797,33.7,77545.54,0.0,-0.98335,3e-05,1.94227]
[1779407867023,33.7,77545.54,0.0,-0.98335,3e-05,1.94227]
[1779407867888,33.7,77545.44,0.0,-0.98335,3e-05,1.942]
[1779407867948,33.7,77545.44,0.0,-0.98335,3e-05,1.942]
[1779407868023,33.7,77545.44,0.0,-0.98335,3e-05,1.942]
[1779407868611,33.7,77545.6,0.0,-0.98335,3e-05,1.94242]
[1779407869270,33.7,77545.6,0.0,-0.98335,3e-05,1.94242]
[1779407875660,33.7,77545.51,0.0,-0.98335,3e-05,1.94219]
[1779407881416,33.7,77545.42,0.0,-0.98335,3e-05,1.94195]
[1779407883274,33.7,77545.29,0.0,-0.98336,3e-05,1.94161]
[1779407883716,33.7,77544.98,0.0,-0.98336,3e-05,1.94079]
[1779407886359,33.7,77544.98,0.0,-0.98336,3e-05,1.94079]
[1779407886523,33.7,77544.98,0.0,-0.98336,3e-05,1.94079]
[1779407892779,33.7,77545.28,0.0,-0.98336,3e-05,1.94158]
[1779407897814,33.7,77545.17,0.0,-0.98336,3e-05,1.94129]
[1779407902849,33.7,77544.2,0.0,-0.98338,3e-05,1.93873]
[1779407905579,33.7,77544.19,0.0,-0.98338,3e-05,1.9387]
[1779407905771,33.7,77544.19,0.0,-0.98338,3e-05,1.9387]
[1779407908235,33.7,77544.77,0.0,-0.98337,3e-05,1.94023]
[1779407908272,33.7,77544.77,0.0,-0.98337,3e-05,1.94023]
[1779407908504,33.7,77544.76,0.0,-0.98337,3e-05,1.94021]
[1779407913084,33.7,77544.37,0.0,-0.9834,3e-05,1.93637]
[1779407913273,33.7,77544.37,0.0,-0.9834,3e-05,1.93637]
[1779407918961,33.7,77544.16,0.0,-0.98341,3e-05,1.93581]
[1779407926010,33.7,77544.41,0.0,-0.9834,3e-05,1.93647]
[1779407931618,33.7,77543.61,0.0,-0.98342,3e-05,1.93436]
[1779407931772,33.7,77543.61,0.0,-0.98342,3e-05,1.93436]
[1779407933630,33.7,77542.95,0.0,-0.98344,3e-05,1.93263]
[1779407933773,33.7,77542.95,0.0,-0.98344,3e-05,1.93263]
[1779407933731,33.7,77541.93,0.0,-0.98347,3e-05,1.92994]
[1779407939121,33.7,77541.05,0.0,-0.98349,3e-05,1.92763]
[1779407944157,33.7,77541.34,0.0,-0.98348,3e-05,1.92839]
[1779407949194,33.7,77541.57,0.0,-0.98348,3e-05,1.929]
[1779407951359,33.7,77542.29,0.0,-0.98346,3e-05,1.93089]
[1779407951521,33.7,77542.29,0.0,-0.98346,3e-05,1.93089]
[1779407953485,33.7,77543.74,0.0,-0.98342,3e-05,1.93471]
[1779407953521,33.7,77543.74,0.0,-0.98342,3e-05,1.93471]
[1779407953586,33.7,77543.74,0.0,-0.98342,3e-05,1.93471]
[1779407958842,33.7,77541.82,0.0,-0.98347,3e-05,1.92965]
[1779407964299,33.7,77542.5,0.0,-0.98345,3e-05,1.93144]
[1779407966129,33.7,77543.1,0.0,-0.98344,3e-05,1.93302]
[1779407966270,33.7,77543.1,0.0,-0.98344,3e-05,1.93302]
[1779407968338,33.7,77543.11,0.0,-0.98344,3e-05,1.93305]
[1779407968526,33.7,77543.11,0.0,-0.98344,3e-05,1.93305]
[1779407968534,33.7,77543.25,0.0,-0.98343,3e-05,1.93342]
[1779407974369,33.7,77542.97,0.0,-0.98346,3e-05,1.92987]
[1779407982432,33.7,77546.98,0.0,-0.98336,3e-05,1.94043]
[1779407983435,33.7,77560.99,0.0,-0.98299,3e-05,1.97769]
[1779407984442,33.7,77568.51,0.0,-0.98278,3e-05,1.99792]
[1779407985826,33.7,77568.51,0.0,-0.98278,3e-05,1.99792]
[1779407985449,33.7,77568.73,0.0,-0.98278,3e-05,1.99851]
[1779407986872,33.7,77568.73,0.0,-0.98278,3e-05,1.99851]
[1779407988470,33.7,77579.19,0.0,-0.98249,3e-05,2.02692]
[1779407989183,33.7,77579.19,0.0,-0.98249,3e-05,2.02692]
[1779407989477,33.7,77551.69,0.0,-0.98323,3e-05,1.9529]
[1779407990484,33.7,77549.63,0.0,-0.98329,3e-05,1.94744]
[1779407991491,33.7,77552.63,0.0,-0.98321,3e-05,1.9554]
[1779407992831,33.7,77552.63,0.0,-0.98321,3e-05,1.9554]
[1779407996529,33.7,77549.19,0.0,-0.9833,3e-05,1.94628]
[1779407998543,33.7,77553.59,0.0,-0.98318,3e-05,1.95795]
[1779407999614,33.7,77553.59,0.0,-0.98318,3e-05,1.95795]
[1779407999772,33.7,77553.59,0.0,-0.98318,3e-05,1.95795]
[1779407999800,33.7,77553.8,0.0,-0.98318,3e-05,1.9585]
[1779408000560,33.7,77553.76,0.0,-0.98318,3e-05,1.9584]
[1779408001564,33.7,77559.31,0.0,-0.98303,3e-05,1.9732]
[1779408003266,33.7,77561.46,0.0,-0.98297,3e-05,1.97895]
[1779408003524,33.7,77561.46,0.0,-0.98297,3e-05,1.97895]
[1779408008045,33.7,77564.26,0.0,-0.9829,3e-05,1.98647]
[1779408008271,33.7,77564.26,0.0,-0.9829,3e-05,1.98647]
[1779408008613,33.7,77563.98,0.0,-0.98291,3e-05,1.98572]
[1779408012600,33.7,77566.17,0.0,-0.98285,3e-05,1.99161]
[1779408012773,33.7,77566.17,0.0,-0.98285,3e-05,1.99161]
[1779408018685,33.7,77569.15,0.0,-0.98277,3e-05,1.99965]
[1779408019835,33.7,77569.15,0.0,-0.98277,3e-05,1.99965]
[1779408020030,33.7,77568.18,0.0,-0.98279,3e-05,1.99703]
[1779408022369,33.7,77568.0,0.0,-0.9828,3e-05,1.99654]
[1779408022523,33.7,77568.0,0.0,-0.9828,3e-05,1.99654]
[1779408022713,33.7,77567.9,0.0,-0.9828,3e-05,1.99627]
[1779408027754,33.7,77567.71,0.0,-0.98281,3e-05,1.99576]
[1779408030812,33.7,77567.43,0.0,-0.98281,3e-05,1.99501]
[1779408031024,33.7,77566.51,0.0,-0.98284,3e-05,1.99253]
[1779408034806,33.7,77554.74,0.0,-0.98318,3e-05,1.95817]
[1779408035388,33.7,77554.74,0.0,-0.98318,3e-05,1.95817]
[1779408035813,33.7,77548.28,0.0,-0.98335,3e-05,1.94105]
[1779408038588,33.7,77546.74,0.0,-0.98339,3e-05,1.93699]
[1779408039651,33.7,77545.38,0.0,-0.98342,3e-05,1.9334]
[1779408039770,33.7,77545.38,0.0,-0.98342,3e-05,1.9334]
[1779408039842,33.7,77545.09,0.0,-0.98343,3e-05,1.93264]
[1779408044876,33.7,77544.96,0.0,-0.98343,3e-05,1.9323]
[1779408049846,33.7,77544.43,0.0,-0.98345,3e-05,1.9309]
[1779408050021,33.7,77544.15,0.0,-0.98345,3e-05,1.93017]
[1779408056960,33.7,77539.63,0.0,-0.98357,3e-05,1.91831]
[1779408057003,33.7,77539.63,0.0,-0.98357,3e-05,1.91831]
[1779408057021,33.7,77539.63,0.0,-0.98357,3e-05,1.91831]
[1779408057967,33.7,77536.2,0.0,-0.98366,3e-05,1.90935]
[1779408060992,33.7,77511.73,0.0,-0.98428,2e-05,1.84636]
[1779408062010,33.7,77502.42,0.0,-0.98451,2e-05,1.82283]
[1779408063007,33.7,77502.35,0.0,-0.98451,2e-05,1.82265]
[1779408064578,33.7,77497.17,0.0,-0.98464,2e-05,1.80966]
[1779408067039,33.7,77500.42,0.0,-0.98456,2e-05,1.8178]
[1779408068046,33.7,77503.41,0.0,-0.98449,2e-05,1.82532]
[1779408072798,33.7,77503.07,0.0,-0.9845,2e-05,1.82446]
[1779408072839,33.7,77503.25,0.0,-0.98449,2e-05,1.82492]
[1779408073021,33.7,77503.25,0.0,-0.98449,2e-05,1.82492]
[1779408078611,33.7,77502.34,0.0,-0.98451,2e-05,1.82263]
[1779408082144,33.7,77498.95,0.0,-0.9846,2e-05,1.81412]
[1779408084926,33.7,77498.72,0.0,-0.9846,2e-05,1.81354]
[1779408084981,33.7,77498.84,0.0,-0.9846,2e-05,1.81384]
[1779408085035,33.7,77498.84,0.0,-0.9846,2e-05,1.81384]
[1779408088185,33.7,77502.47,0.0,-0.98451,2e-05,1.82295]
[1779408092214,33.7,77498.0,0.0,-0.98464,2e-05,1.80904]
[1779408099266,33.7,77498.84,0.0,-0.98462,2e-05,1.81114]
[1779408104301,33.7,77499.39,0.0,-0.98461,2e-05,1.81252]
[1779408109336,33.7,77499.33,0.0,-0.98461,2e-05,1.81237]
[1779408115378,33.7,77499.85,0.0,-0.9846,2e-05,1.81367]
[1779408120414,33.7,77501.8,0.0,-0.98455,2e-05,1.81856]
[1779408122429,33.7,77498.83,0.0,-0.98462,2e-05,1.81112]
[1779408127464,33.7,77498.69,0.0,-0.98463,2e-05,1.81077]
[1779408134512,33.7,77498.76,0.0,-0.98462,2e-05,1.81094]
[1779408139548,33.7,77498.85,0.0,-0.98462,2e-05,1.81117]
[1779408145590,33.7,77499.57,0.0,-0.98461,2e-05,1.81297]
[1779408150625,33.7,77501.44,0.0,-0.98456,2e-05,1.81766]
[1779408151632,33.7,77503.74,0.0,-0.98452,2e-05,1.82073]
[1779408155660,33.7,77509.15,0.0,-0.98439,2e-05,1.83437]
[1779408156667,33.7,77517.67,0.0,-0.98418,3e-05,1.85602]
[1779408157674,33.7,77518.0,0.0,-0.98417,3e-05,1.85686]
[1779408160695,33.7,77512.47,0.0,-0.98431,2e-05,1.84278]
[1779408161706,33.7,77491.89,0.0,-0.98481,2e-05,1.79113]
[1779408162711,33.7,77487.79,0.0,-0.98491,2e-05,1.78098]
[1779408167750,33.7,77492.01,0.0,-0.98481,2e-05,1.79143]
[1779408169764,33.7,77494.19,0.0,-0.98476,2e-05,1.79685]
[1779408172801,33.7,77514.07,0.0,-0.98427,3e-05,1.84685]
[1779408173806,33.7,77505.24,0.0,-0.98449,2e-05,1.82451]
[1779408174813,33.7,77503.86,0.0,-0.98452,2e-05,1.82103]
[1779408179848,33.7,77505.08,0.0,-0.98449,2e-05,1.8241]
[1779408180855,33.7,77510.3,0.0,-0.98436,2e-05,1.83728]
[1779408182869,33.7,77503.99,0.0,-0.98452,2e-05,1.82136]
[1779408183876,33.7,77497.32,0.0,-0.98468,2e-05,1.80465]
[1779408185890,33.7,77496.63,0.0,-0.9847,2e-05,1.80293]
[1779408186897,33.7,77500.41,0.0,-0.98461,2e-05,1.81238]
[1779408191932,33.7,77497.41,0.0,-0.98468,2e-05,1.80487]
[1779408194957,33.7,77494.21,0.0,-0.98476,2e-05,1.7969]
[1779408195960,33.7,77491.14,0.0,-0.98483,2e-05,1.78927]
[1779408196973,33.7,77484.22,0.0,-0.985,2e-05,1.77217]
[1779408197980,33.7,77478.08,0.0,-0.98515,2e-05,1.75711]
[1779408203015,33.7,77479.5,0.0,-0.98511,2e-05,1.76059]
[1779408208052,33.7,77473.18,0.0,-0.98526,2e-05,1.74516]
[1779408209064,33.7,77461.05,0.0,-0.98555,2e-05,1.71586]
[1779408210072,33.7,77457.81,0.0,-0.98562,2e-05,1.70809]
[1779408210739,33.7,77457.81,0.0,-0.98562,2e-05,1.70809]
[1779408216114,33.7,77464.26,0.0,-0.98549,2e-05,1.72096]
[1779408217121,33.7,77468.18,0.0,-0.9854,2e-05,1.73041]
[1779408220142,33.7,77471.51,0.0,-0.98532,2e-05,1.73848]
[1779408222156,33.7,77474.83,0.0,-0.98525,2e-05,1.74654]
[1779408222412,33.7,77474.83,0.0,-0.98525,2e-05,1.74654]
[1779408227183,33.7,77475.26,0.0,-0.98523,2e-05,1.74759]
[1779408227272,33.7,77475.26,0.0,-0.98523,2e-05,1.74759]
[1779408227372,33.7,77475.43,0.0,-0.98523,2e-05,1.748]
[1779408233233,33.7,77475.56,0.0,-0.98523,2e-05,1.74832]
[1779408235247,33.7,77470.94,0.0,-0.98534,2e-05,1.73709]
[1779408240282,33.7,77470.08,0.0,-0.98536,2e-05,1.73501]
[1779408245317,33.7,77468.16,0.0,-0.9854,2e-05,1.73037]
[1779408249345,33.7,77464.29,0.0,-0.98549,2e-05,1.72103]
[1779408250352,33.7,77460.95,0.0,-0.98557,2e-05,1.71301]
[1779408252175,33.7,77460.95,0.0,-0.98557,2e-05,1.71301]
[1779408253373,33.7,77456.66,0.0,-0.98567,2e-05,1.70275]
[1779408256746,33.7,77455.03,0.0,-0.98571,2e-05,1.69887]
[1779408256772,33.7,77455.03,0.0,-0.98571,2e-05,1.69887]
[1779408256847,33.7,77456.02,0.0,-0.98568,2e-05,1.70123]
[1779408262436,33.7,77457.12,0.0,-0.98566,2e-05,1.70385]
[1779408265457,33.7,77461.49,0.0,-0.98556,2e-05,1.71431]
[1779408266464,33.7,77467.17,0.0,-0.98543,2e-05,1.72798]
[1779408267471,33.7,77471.12,0.0,-0.98533,2e-05,1.73753]
[1779408269732,33.7,77470.4,0.0,-0.98535,2e-05,1.73579]
[1779408269759,33.7,77479.25,0.0,-0.98514,2e-05,1.75733]
[1779408270492,33.7,77486.87,0.0,-0.98496,2e-05,1.77604]
[1779408271499,33.7,77485.34,0.0,-0.98502,2e-05,1.76961]
[1779408274790,33.7,77484.82,0.0,-0.98503,2e-05,1.76833]
[1779408275029,33.7,77484.82,0.0,-0.98503,2e-05,1.76833]
[1779408275086,33.7,77484.82,0.0,-0.98503,2e-05,1.76833]
[1779408277541,33.7,77481.2,0.0,-0.98512,2e-05,1.75945]
[1779408279834,33.7,77477.94,0.0,-0.98519,2e-05,1.75148]
[1779408280527,33.7,77477.94,0.0,-0.98519,2e-05,1.75148]
[1779408286126,33.7,77477.62,0.0,-0.9852,2e-05,1.7507]
[1779408286181,33.7,77477.62,0.0,-0.9852,2e-05,1.7507]
[1779408286228,33.7,77477.42,0.0,-0.98521,2e-05,1.75021]
[1779408286270,33.7,77477.42,0.0,-0.98521,2e-05,1.75021]
[1779408291640,33.7,77477.16,0.0,-0.98521,2e-05,1.74958]
[1779408292544,33.7,77477.16,0.0,-0.98521,2e-05,1.74958]
[1779408292771,33.7,77477.16,0.0,-0.98521,2e-05,1.74958]
[1779408292863,33.7,77477.16,0.0,-0.98521,2e-05,1.74958]
[1779408293023,33.7,77477.16,0.0,-0.98521,2e-05,1.74958]
[1779408293124,33.7,77476.04,0.0,-0.98524,2e-05,1.74685]
[1779408299696,33.7,77476.26,0.0,-0.98523,2e-05,1.74739]
[1779408304731,33.7,77473.38,0.0,-0.9853,2e-05,1.74038]
[1779408306667,33.7,77471.53,0.0,-0.98534,2e-05,1.7359]
[1779408306773,33.7,77471.53,0.0,-0.98534,2e-05,1.7359]
[1779408306874,33.7,77471.31,0.0,-0.98535,2e-05,1.73536]
[1779408307643,33.7,77471.31,0.0,-0.98535,2e-05,1.73536]
[1779408307771,33.7,77471.31,0.0,-0.98535,2e-05,1.73536]
[1779408313813,33.7,77472.13,0.0,-0.98533,2e-05,1.73735]
[1779408314813,33.7,77481.07,0.0,-0.98512,2e-05,1.75913]
[1779408315820,33.7,77484.27,0.0,-0.98504,2e-05,1.76698]
[1779408317719,33.7,77483.33,0.0,-0.98506,2e-05,1.76467]
[1779408317771,33.7,77483.33,0.0,-0.98506,2e-05,1.76467]
[1779408317952,33.7,77483.33,0.0,-0.98506,2e-05,1.76467]
[1779408318022,33.7,77483.33,0.0,-0.98506,2e-05,1.76467]
[1779408318054,33.7,77483.41,0.0,-0.98506,2e-05,1.76487]
[1779408323876,33.7,77483.31,0.0,-0.98506,2e-05,1.76462]
[1779408326724,33.7,77483.56,0.0,-0.98506,2e-05,1.76524]
[1779408326773,33.7,77483.56,0.0,-0.98506,2e-05,1.76524]
[1779408327128,33.7,77483.56,0.0,-0.98506,2e-05,1.76524]
[1779408327271,33.7,77483.56,0.0,-0.98506,2e-05,1.76524]
[1779408327229,33.7,77483.19,0.0,-0.98507,2e-05,1.76433]
[1779408332131,33.7,77483.49,0.0,-0.98506,2e-05,1.76507]
[1779408332257,33.7,77483.49,0.0,-0.98506,2e-05,1.76507]
[1779408332274,33.7,77483.49,0.0,-0.98506,2e-05,1.76507]
[1779408332232,33.7,77483.59,0.0,-0.98508,2e-05,1.76266]
[1779408337361,33.7,77483.05,0.0,-0.98509,2e-05,1.76133]
[1779408337425,33.7,77483.05,0.0,-0.98509,2e-05,1.76133]
[1779408337523,33.7,77483.05,0.0,-0.98509,2e-05,1.76133]
[1779408337975,33.7,77483.58,0.0,-0.98508,2e-05,1.76263]
[1779408341988,33.7,77484.25,0.0,-0.98506,2e-05,1.76428]
[1779408341995,33.7,77484.25,0.0,-0.98506,2e-05,1.76428]
[1779408342026,33.7,77484.25,0.0,-0.98506,2e-05,1.76428]
[1779408342090,33.7,77484.1,0.0,-0.98507,2e-05,1.76391]
[1779408348068,33.7,77486.93,0.0,-0.985,2e-05,1.77086]
[1779408348685,33.7,77486.93,0.0,-0.985,2e-05,1.77086]
[1779408348771,33.7,77486.93,0.0,-0.985,2e-05,1.77086]
[1779408348905,33.7,77486.93,0.0,-0.985,2e-05,1.77086]
[1779408349026,33.7,77486.93,0.0,-0.985,2e-05,1.77086]
[1779408349075,33.7,77487.06,0.0,-0.985,2e-05,1.77118]
[1779408350082,33.7,77491.04,0.0,-0.9849,2e-05,1.781]
[1779408351089,33.7,77487.06,0.0,-0.985,2e-05,1.77118]
[1779408352409,33.7,77487.0,0.0,-0.985,2e-05,1.77104]
[1779408352519,33.7,77487.0,0.0,-0.985,2e-05,1.77104]
[1779408352524,33.7,77487.0,0.0,-0.985,2e-05,1.77104]
[1779408352773,33.7,77487.0,0.0,-0.985,2e-05,1.77104]
[1779408353103,33.7,77487.84,0.0,-0.98498,2e-05,1.7731]
[1779408358138,33.7,77487.3,0.0,-0.98499,2e-05,1.77177]
[1779408361164,33.7,77491.97,0.0,-0.98488,2e-05,1.7833]
[1779408363034,33.7,77491.42,0.0,-0.98489,2e-05,1.78194]
[1779408363219,33.7,77491.42,0.0,-0.98489,2e-05,1.78194]
[1779408363273,33.7,77491.42,0.0,-0.98489,2e-05,1.78194]
[1779408363321,33.7,77491.24,0.0,-0.9849,2e-05,1.7815]
[1779408372241,33.7,77491.1,0.0,-0.9849,2e-05,1.78115]
[1779408376649,33.7,77491.14,0.0,-0.9849,2e-05,1.78125]
[1779408376771,33.7,77491.14,0.0,-0.9849,2e-05,1.78125]
[1779408376777,33.7,77491.14,0.0,-0.9849,2e-05,1.78125]
[1779408377028,33.7,77491.14,0.0,-0.9849,2e-05,1.78125]
[1779408377276,33.7,77491.2,0.0,-0.9849,2e-05,1.7814]
[1779408381304,33.7,77485.92,0.0,-0.98502,2e-05,1.76838]
[1779408382241,33.7,77485.92,0.0,-0.98502,2e-05,1.76838]
[1779408382274,33.7,77485.92,0.0,-0.98502,2e-05,1.76838]
[1779408382311,33.7,77485.68,0.0,-0.98503,2e-05,1.76779]
[1779408382987,33.7,77485.68,0.0,-0.98503,2e-05,1.76779]
[1779408383020,33.7,77485.68,0.0,-0.98503,2e-05,1.76779]
[1779408388353,33.7,77486.55,0.0,-0.98501,2e-05,1.76993]
[1779408388794,33.7,77486.55,0.0,-0.98501,2e-05,1.76993]
[1779408389023,33.7,77486.55,0.0,-0.98501,2e-05,1.76993]
[1779408389744,33.7,77486.03,0.0,-0.98502,2e-05,1.76865]
[1779408389771,33.7,77486.03,0.0,-0.98502,2e-05,1.76865]
[1779408390367,33.7,77487.1,0.0,-0.985,2e-05,1.77128]
[1779408395401,33.7,77487.09,0.0,-0.98502,2e-05,1.7686]
[1779408397672,33.7,77489.27,0.0,-0.98496,2e-05,1.77396]
[1779408397770,33.7,77489.27,0.0,-0.98496,2e-05,1.77396]
[1779408397859,33.7,77492.51,0.0,-0.98489,2e-05,1.78197]
[1779408398385,33.7,77492.51,0.0,-0.98489,2e-05,1.78197]
[1779408398522,33.7,77492.51,0.0,-0.98489,2e-05,1.78197]
[1779408398624,33.7,77495.57,0.0,-0.98481,2e-05,1.78955]
[1779408404464,33.7,77495.38,0.0,-0.98482,2e-05,1.78908]
[1779408406501,33.7,77494.96,0.0,-0.98483,2e-05,1.78803]
[1779408406523,33.7,77494.96,0.0,-0.98483,2e-05,1.78803]
[1779408406794,33.7,77494.96,0.0,-0.98483,2e-05,1.78803]
[1779408407024,33.7,77494.96,0.0,-0.98483,2e-05,1.78803]
[1779408407308,33.7,77495.06,0.0,-0.98482,2e-05,1.78828]
[1779408412521,33.7,77494.77,0.0,-0.98483,2e-05,1.78756]
[1779408416549,33.7,77500.46,0.0,-0.98469,2e-05,1.80172]
[1779408417885,33.7,77500.46,0.0,-0.98469,2e-05,1.80172]
[1779408418022,33.7,77500.46,0.0,-0.98469,2e-05,1.80172]
[1779408418286,33.7,77500.46,0.0,-0.98469,2e-05,1.80172]
[1779408418370,33.7,77501.71,0.0,-0.98466,2e-05,1.80484]
[1779408418522,33.7,77501.71,0.0,-0.98466,2e-05,1.80484]
[1779408421584,33.7,77497.29,0.0,-0.98477,2e-05,1.79382]
[1779408423172,33.7,77497.29,0.0,-0.98477,2e-05,1.79382]
[1779408423269,33.7,77497.29,0.0,-0.98477,2e-05,1.79382]
[1779408423273,33.7,77494.49,0.0,-0.98484,2e-05,1.78687]
[1779408423593,33.7,77494.49,0.0,-0.98484,2e-05,1.78687]
[1779408423770,33.7,77494.49,0.0,-0.98484,2e-05,1.78687]
[1779408423973,33.7,77491.82,0.0,-0.9849,2e-05,1.78026]
[1779408429640,33.7,77490.11,0.0,-0.98494,2e-05,1.77604]
[1779408430634,33.7,77490.11,0.0,-0.98494,2e-05,1.77604]
[1779408430770,33.7,77490.11,0.0,-0.98494,2e-05,1.77604]
[1779408430828,33.7,77490.11,0.0,-0.98494,2e-05,1.77604]
[1779408431021,33.7,77490.11,0.0,-0.98494,2e-05,1.77604]
[1779408431049,33.7,77489.72,0.0,-0.98495,2e-05,1.77507]
[1779408436689,33.7,77490.77,0.0,-0.98493,2e-05,1.77766]
[1779408440207,33.7,77490.84,0.0,-0.98493,2e-05,1.77784]
[1779408440273,33.7,77490.84,0.0,-0.98493,2e-05,1.77784]
[1779408440308,33.7,77490.41,0.0,-0.98494,2e-05,1.77678]
[1779408440549,33.7,77490.41,0.0,-0.98494,2e-05,1.77678]
[1779408440771,33.7,77490.41,0.0,-0.98494,2e-05,1.77678]
[1779408445752,33.7,77487.24,0.0,-0.98501,2e-05,1.76896]
[1779408446764,33.7,77487.24,0.0,-0.98501,2e-05,1.76896]
[1779408446770,33.7,77487.24,0.0,-0.98501,2e-05,1.76896]
[1779408447256,33.7,77487.24,0.0,-0.98501,2e-05,1.76896]
[1779408447271,33.7,77487.24,0.0,-0.98501,2e-05,1.76896]
[1779408447320,33.7,77486.47,0.0,-0.98503,2e-05,1.76707]
[1779408455822,33.7,77486.2,0.0,-0.98506,2e-05,1.76375]
[1779408461905,33.7,77486.11,0.0,-0.98506,2e-05,1.76353]
[1779408462019,33.7,77486.11,0.0,-0.98506,2e-05,1.76353]
[1779408462260,33.7,77486.11,0.0,-0.98506,2e-05,1.76353]
[1779408462269,33.7,77486.11,0.0,-0.98506,2e-05,1.76353]
[1779408462352,33.7,77486.11,0.0,-0.98506,2e-05,1.76353]
[1779408468913,33.7,77486.36,0.0,-0.98506,2e-05,1.76414]
[1779408473948,33.7,77486.35,0.0,-0.98506,2e-05,1.76412]
[1779408475961,33.7,77483.73,0.0,-0.98512,2e-05,1.7577]
[1779408476828,33.7,77483.73,0.0,-0.98512,2e-05,1.7577]
[1779408477024,33.7,77483.73,0.0,-0.98512,2e-05,1.7577]
[1779408477404,33.7,77483.73,0.0,-0.98512,2e-05,1.7577]
[1779408477126,33.7,77482.5,0.0,-0.98515,2e-05,1.75469]
[1779408477524,33.7,77482.5,0.0,-0.98515,2e-05,1.75469]
[1779408480997,33.7,77485.11,0.0,-0.98509,2e-05,1.76108]
[1779408481477,33.7,77485.11,0.0,-0.98509,2e-05,1.76108]
[1779408481521,33.7,77485.11,0.0,-0.98509,2e-05,1.76108]
[1779408481766,33.7,77485.11,0.0,-0.98509,2e-05,1.76108]
[1779408482022,33.7,77485.11,0.0,-0.98509,2e-05,1.76108]
[1779408482024,33.7,77485.69,0.0,-0.98507,2e-05,1.7625]
[1779408485032,33.7,77490.71,0.0,-0.98495,2e-05,1.77485]
[1779408485918,33.7,77490.71,0.0,-0.98495,2e-05,1.77485]
[1779408486022,33.7,77490.71,0.0,-0.98495,2e-05,1.77485]
[1779408486240,33.7,77490.71,0.0,-0.98495,2e-05,1.77485]
[1779408486273,33.7,77490.71,0.0,-0.98495,2e-05,1.77485]
[1779408486286,33.7,77492.91,0.0,-0.9849,2e-05,1.78028]
[1779408493089,33.7,77493.82,0.0,-0.98488,2e-05,1.78253]
[1779408494580,33.7,77493.86,0.0,-0.98488,2e-05,1.78263]
[1779408494792,33.7,77493.86,0.0,-0.98488,2e-05,1.78263]
[1779408495145,33.7,77493.86,0.0,-0.98488,2e-05,1.78263]
[1779408495269,33.7,77493.86,0.0,-0.98488,2e-05,1.78263]
[1779408495354,33.7,77494.03,0.0,-0.98487,2e-05,1.78305]
[1779408500143,33.7,77496.19,0.0,-0.98482,2e-05,1.78841]
[1779408502157,33.7,77488.94,0.0,-0.98499,2e-05,1.77049]
[1779408503137,33.7,77488.94,0.0,-0.98499,2e-05,1.77049]
[1779408503270,33.7,77488.94,0.0,-0.98499,2e-05,1.77049]
[1779408503342,33.7,77486.96,0.0,-0.98504,2e-05,1.76562]
[1779408503664,33.7,77486.96,0.0,-0.98504,2e-05,1.76562]
[1779408503771,33.7,77486.96,0.0,-0.98504,2e-05,1.76562]
[1779408509206,33.7,77484.62,0.0,-0.9851,2e-05,1.75987]
[1779408510101,33.7,77484.62,0.0,-0.9851,2e-05,1.75987]
[1779408510270,33.7,77484.62,0.0,-0.9851,2e-05,1.75987]
[1779408510426,33.7,77484.62,0.0,-0.9851,2e-05,1.75987]
[1779408510476,33.7,77484.62,0.0,-0.9851,2e-05,1.75987]
[1779408510522,33.7,77484.62,0.0,-0.9851,2e-05,1.75987]
[1779408514769,33.7,77483.76,0.0,-0.98514,2e-05,1.75512]
[1779408515024,33.7,77483.76,0.0,-0.98514,2e-05,1.75512]
[1779408515147,33.7,77483.76,0.0,-0.98514,2e-05,1.75512]
[1779408515271,33.7,77483.76,0.0,-0.98514,2e-05,1.75512]
[1779408515372,33.7,77483.02,0.0,-0.98516,2e-05,1.75331]
[1779408521291,33.7,77484.97,0.0,-0.98511,2e-05,1.75808]
[1779408521792,33.7,77484.97,0.0,-0.98511,2e-05,1.75808]
[1779408522025,33.7,77484.97,0.0,-0.98511,2e-05,1.75808]
[1779408522298,33.7,77485.39,0.0,-0.9851,2e-05,1.75911]
[1779408522506,33.7,77485.39,0.0,-0.9851,2e-05,1.75911]
[1779408522520,33.7,77485.39,0.0,-0.9851,2e-05,1.75911]
[1779408524313,33.7,77491.85,0.0,-0.98495,2e-05,1.77499]
[1779408524814,33.7,77491.85,0.0,-0.98495,2e-05,1.77499]
[1779408524997,33.7,77491.85,0.0,-0.98495,2e-05,1.77499]
[1779408525029,33.7,77491.85,0.0,-0.98495,2e-05,1.77499]
[1779408525319,33.7,77493.83,0.0,-0.9849,2e-05,1.77988]
[1779408528340,33.7,77491.72,0.0,-0.98495,2e-05,1.77467]
[1779408531626,33.7,77491.61,0.0,-0.98495,2e-05,1.7744]
[1779408531770,33.7,77491.61,0.0,-0.98495,2e-05,1.7744]
[1779408532244,33.7,77491.61,0.0,-0.98495,2e-05,1.7744]
[1779408532269,33.7,77491.61,0.0,-0.98495,2e-05,1.7744]
[1779408532369,33.7,77489.33,0.0,-0.98501,2e-05,1.76878]
[1779408537404,33.7,77490.5,0.0,-0.98498,2e-05,1.77166]
[1779408539649,33.7,77490.56,0.0,-0.98498,2e-05,1.77181]
[1779408540505,33.7,77490.56,0.0,-0.98498,2e-05,1.77181]
[1779408540521,33.7,77490.56,0.0,-0.98498,2e-05,1.77181]
[1779408546467,33.7,77488.58,0.0,-0.98502,2e-05,1.76694]
[1779408551502,33.7,77488.79,0.0,-0.98502,2e-05,1.76745]
[1779408556536,33.7,77487.55,0.0,-0.98505,2e-05,1.76441]
[1779408556894,33.7,77487.55,0.0,-0.98505,2e-05,1.76441]
[1779408557025,33.7,77487.55,0.0,-0.98505,2e-05,1.76441]
[1779408557544,33.7,77485.8,0.0,-0.98509,2e-05,1.76011]
[1779408558551,33.7,77483.95,0.0,-0.98514,2e-05,1.75558]
[1779408567775,33.7,77483.07,0.0,-0.98516,2e-05,1.75343]
[1779408568020,33.7,77483.07,0.0,-0.98516,2e-05,1.75343]
[1779408572979,33.7,77483.07,0.0,-0.98516,2e-05,1.75343]
[1779408573881,33.7,77482.97,0.0,-0.98518,2e-05,1.75054]
[1779408574021,33.7,77482.97,0.0,-0.98518,2e-05,1.75054]
[1779408574522,33.7,77482.97,0.0,-0.98518,2e-05,1.75054]
[1779408574663,33.7,77483.08,0.0,-0.98518,2e-05,1.75081]
[1779408578785,33.7,77481.65,0.0,-0.98521,2e-05,1.74732]
[1779408579026,33.7,77481.65,0.0,-0.98521,2e-05,1.74732]
[1779408585740,33.7,77477.92,0.0,-0.9853,2e-05,1.73825]
[1779408587386,33.7,77477.92,0.0,-0.9853,2e-05,1.73825]
[1779408587520,33.7,77477.92,0.0,-0.9853,2e-05,1.73825]
[1779408589704,33.7,77476.07,0.0,-0.98534,2e-05,1.73376]
[1779408589770,33.7,77476.07,0.0,-0.98534,2e-05,1.73376]
[1779408589805,33.7,77469.82,0.0,-0.98549,2e-05,1.71867]
[1779408596206,33.7,77469.81,0.0,-0.98549,2e-05,1.71864]
[1779408596763,33.7,77469.74,0.0,-0.98549,2e-05,1.71848]
[1779408596770,33.7,77469.74,0.0,-0.98549,2e-05,1.71848]
[1779408601853,33.7,77467.33,0.0,-0.98555,2e-05,1.71268]
[1779408603565,33.7,77467.33,0.0,-0.98555,2e-05,1.71268]
[1779408603773,33.7,77466.84,0.0,-0.98556,2e-05,1.71151]
[1779408605886,33.7,77460.75,0.0,-0.9857,2e-05,1.69695]
[1779408607535,33.7,77460.75,0.0,-0.9857,2e-05,1.69695]
[1779408607771,33.7,77458.77,0.0,-0.98575,2e-05,1.69224]
[1779408608916,33.7,77445.03,0.0,-0.98606,2e-05,1.65982]
[1779408609923,33.7,77444.61,0.0,-0.98607,2e-05,1.65884]
[1779408612744,33.7,77443.84,0.0,-0.98609,2e-05,1.65704]
[1779408616291,33.7,77441.37,0.0,-0.98614,2e-05,1.65127]
[1779408616524,33.7,77441.37,0.0,-0.98614,2e-05,1.65127]
[1779408616567,33.7,77441.17,0.0,-0.98615,2e-05,1.65081]
[1779408618986,33.7,77438.44,0.0,-0.98621,2e-05,1.64445]
[1779408624024,33.7,77437.36,0.0,-0.98623,2e-05,1.64194]
[1779408625947,33.7,77437.37,0.0,-0.98623,2e-05,1.64197]
[1779408626020,33.7,77437.37,0.0,-0.98623,2e-05,1.64197]
[1779408626038,33.7,77437.28,0.0,-0.98623,2e-05,1.64176]
[1779408629059,33.7,77430.08,0.0,-0.9864,2e-05,1.62511]
[1779408634095,33.7,77429.25,0.0,-0.98643,2e-05,1.62069]
[1779408639130,33.7,77429.62,0.0,-0.98643,2e-05,1.62154]
[1779408644178,33.7,77429.8,0.0,-0.98642,2e-05,1.62195]
[1779408649213,33.7,77430.57,0.0,-0.9864,2e-05,1.62372]
[1779408653241,33.7,77433.43,0.0,-0.98634,2e-05,1.63031]
[1779408656262,33.7,77425.41,0.0,-0.98652,2e-05,1.61188]
[1779408657269,33.7,77418.45,0.0,-0.98667,2e-05,1.59602]
[1779408657697,33.7,77418.45,0.0,-0.98667,2e-05,1.59602]
[1779408658276,33.7,77410.78,0.0,-0.98684,2e-05,1.57868]
[1779408659283,33.7,77401.57,0.0,-0.98703,2e-05,1.55805]
[1779408660290,33.7,77399.76,0.0,-0.98707,2e-05,1.55403]
[1779408661297,33.7,77399.4,0.0,-0.98708,2e-05,1.55323]
[1779408663311,33.7,77402.16,0.0,-0.98702,2e-05,1.55937]
[1779408666332,33.7,77405.35,0.0,-0.98695,2e-05,1.56649]
[1779408667340,33.7,77409.22,0.0,-0.98687,2e-05,1.57517]
[1779408668347,33.7,77413.16,0.0,-0.98679,2e-05,1.58404]
[1779408670361,33.7,77423.22,0.0,-0.98657,2e-05,1.60687]
[1779408671368,33.7,77434.45,0.0,-0.98632,2e-05,1.63267]
[1779408672375,33.7,77435.82,0.0,-0.98629,2e-05,1.63584]
[1779408675157,33.7,77435.4,0.0,-0.9863,2e-05,1.63487]
[1779408675271,33.7,77435.4,0.0,-0.9863,2e-05,1.63487]
[1779408675346,33.7,77435.4,0.0,-0.9863,2e-05,1.63487]
[1779408680431,33.7,77435.7,0.0,-0.98629,2e-05,1.63556]
[1779408684224,33.7,77435.59,0.0,-0.98629,2e-05,1.63531]
[1779408691509,33.7,77435.59,0.0,-0.98631,2e-05,1.63278]
[1779408696544,33.7,77423.12,0.0,-0.98659,2e-05,1.60415]
[1779408697390,33.7,77423.12,0.0,-0.98659,2e-05,1.60415]
[1779408697525,33.7,77423.12,0.0,-0.98659,2e-05,1.60415]
[1779408697551,33.7,77419.53,0.0,-0.98667,2e-05,1.59598]
[1779408701454,33.7,77418.48,0.0,-0.98669,2e-05,1.59359]
[1779408701520,33.7,77418.48,0.0,-0.98669,2e-05,1.59359]
[1779408701579,33.7,77418.38,0.0,-0.98669,2e-05,1.59337]
[1779408706618,33.7,77415.82,0.0,-0.98675,2e-05,1.58757]
[1779408707625,33.7,77409.71,0.0,-0.98688,2e-05,1.5738]
[1779408708522,33.7,77409.71,0.0,-0.98688,2e-05,1.5738]
[1779408709640,33.7,77406.28,0.0,-0.98695,2e-05,1.56611]
[1779408712446,33.7,77405.6,0.0,-0.98697,2e-05,1.56459]
[1779408712521,33.7,77405.6,0.0,-0.98697,2e-05,1.56459]
[1779408712661,33.7,77405.66,0.0,-0.98697,2e-05,1.56473]
[1779408717696,33.7,77406.86,0.0,-0.98694,2e-05,1.56741]
[1779408717929,33.7,77406.86,0.0,-0.98694,2e-05,1.56741]
[1779408718020,33.7,77406.86,0.0,-0.98694,2e-05,1.56741]
[1779408723738,33.7,77407.16,0.0,-0.98693,2e-05,1.56808]
[1779408727766,33.7,77404.07,0.0,-0.987,2e-05,1.56118]
[1779408730325,33.7,77406.41,0.0,-0.98695,2e-05,1.5664]
[1779408730529,33.7,77406.41,0.0,-0.98695,2e-05,1.5664]
[1779408730530,33.7,77406.41,0.0,-0.98695,2e-05,1.5664]
[1779408730629,33.7,77406.46,0.0,-0.98695,2e-05,1.56652]
[1779408730773,33.7,77406.46,0.0,-0.98695,2e-05,1.56652]
[1779408731794,33.7,77410.25,0.0,-0.98687,2e-05,1.57501]
[1779408736829,33.7,77409.4,0.0,-0.98689,2e-05,1.5731]
[1779408738843,33.7,77413.08,0.0,-0.98681,2e-05,1.58138]
[1779408742454,33.7,77414.21,0.0,-0.98678,2e-05,1.58393]
[1779408742529,33.7,77414.21,0.0,-0.98678,2e-05,1.58393]
[1779408744890,33.7,77417.92,0.0,-0.9867,2e-05,1.59232]
[1779408746898,33.7,77420.11,0.0,-0.98665,2e-05,1.59729]
[1779408747025,33.7,77420.11,0.0,-0.98665,2e-05,1.59729]
[1779408747299,33.7,77420.11,0.0,-0.98665,2e-05,1.59729]
[1779408747530,33.7,77420.11,0.0,-0.98665,2e-05,1.59729]
[1779408747632,33.7,77420.34,0.0,-0.98665,2e-05,1.59782]
[1779408749927,33.7,77424.0,0.0,-0.98657,2e-05,1.60615]
[1779408752054,33.7,77423.86,0.0,-0.98657,2e-05,1.60583]
[1779408752271,33.7,77423.86,0.0,-0.98657,2e-05,1.60583]
[1779408757984,33.7,77424.16,0.0,-0.98659,2e-05,1.60402]
[1779408758980,33.7,77424.16,0.0,-0.98659,2e-05,1.60402]
[1779408759031,33.7,77424.16,0.0,-0.98659,2e-05,1.60402]
[1779408759197,33.7,77424.16,0.0,-0.98659,2e-05,1.60402]
[1779408759274,33.7,77424.16,0.0,-0.98659,2e-05,1.60402]
[1779408759346,33.7,77424.44,0.0,-0.98658,2e-05,1.60465]
[1779408765033,33.7,77424.02,0.0,-0.98659,2e-05,1.6037]
[1779408766176,33.7,77424.02,0.0,-0.98659,2e-05,1.6037]
[1779408766270,33.7,77424.02,0.0,-0.98659,2e-05,1.6037]
[1779408770068,33.7,77419.13,0.0,-0.9867,2e-05,1.59258]
[1779408770788,33.7,77419.13,0.0,-0.9867,2e-05,1.59258]
[1779408770978,33.7,77419.13,0.0,-0.9867,2e-05,1.59258]
[1779408771028,33.7,77419.13,0.0,-0.9867,2e-05,1.59258]
[1779408771075,33.7,77418.97,0.0,-0.9867,2e-05,1.59222]
[1779408772082,33.7,77415.07,0.0,-0.98678,2e-05,1.58339]
[1779408775847,33.7,77413.2,0.0,-0.98682,2e-05,1.57918]
[1779408776013,33.7,77413.2,0.0,-0.98682,2e-05,1.57918]
[1779408776027,33.7,77413.2,0.0,-0.98682,2e-05,1.57918]
[1779408776110,33.7,77413.13,0.0,-0.98683,2e-05,1.57902]
[1779408777117,33.7,77410.11,0.0,-0.98689,2e-05,1.57223]
[1779408781145,33.7,77406.4,0.0,-0.98697,2e-05,1.56392]
[1779408783243,33.7,77406.53,0.0,-0.98697,2e-05,1.56421]
[1779408783271,33.7,77406.53,0.0,-0.98697,2e-05,1.56421]
[1779408783580,33.7,77406.53,0.0,-0.98697,2e-05,1.56421]
[1779408783773,33.7,77406.53,0.0,-0.98697,2e-05,1.56421]
[1779408783622,33.7,77404.43,0.0,-0.98701,2e-05,1.55952]
[1779408789180,33.7,77403.23,0.0,-0.98704,2e-05,1.55685]
[1779408789273,33.7,77403.23,0.0,-0.98704,2e-05,1.55685]
[1779408795246,33.7,77403.94,0.0,-0.98702,2e-05,1.55843]
[1779408796795,33.7,77402.55,0.0,-0.98705,2e-05,1.55534]
[1779408797025,33.7,77402.55,0.0,-0.98705,2e-05,1.55534]
[1779408797335,33.7,77402.55,0.0,-0.98705,2e-05,1.55534]
[1779408797522,33.7,77402.55,0.0,-0.98705,2e-05,1.55534]
[1779408797624,33.7,77401.24,0.0,-0.98708,2e-05,1.55242]
[1779408803302,33.7,77399.23,0.0,-0.98712,2e-05,1.54796]
[1779408804724,33.7,77399.23,0.0,-0.98712,2e-05,1.54796]
[1779408804771,33.7,77399.23,0.0,-0.98712,2e-05,1.54796]
[1779408807329,33.7,77396.34,0.0,-0.98718,2e-05,1.54157]
[1779408810351,33.7,77392.64,0.0,-0.98726,2e-05,1.53341]
[1779408815742,33.7,77391.04,0.0,-0.98731,2e-05,1.52747]
[1779408815770,33.7,77391.04,0.0,-0.98731,2e-05,1.52747]
[1779408816034,33.7,77390.96,0.0,-0.98732,2e-05,1.52729]
[1779408816274,33.7,77390.96,0.0,-0.98732,2e-05,1.52729]
[1779408816393,33.7,77390.8,0.0,-0.98732,2e-05,1.52694]
[1779408821429,33.7,77390.02,0.0,-0.98734,2e-05,1.52523]
[1779408822195,33.7,77390.02,0.0,-0.98734,2e-05,1.52523]
[1779408822271,33.7,77390.02,0.0,-0.98734,2e-05,1.52523]
[1779408827470,33.7,77391.66,0.0,-0.9873,2e-05,1.52883]
[1779408832505,33.7,77390.81,0.0,-0.98732,2e-05,1.52696]
[1779408833416,33.7,77390.81,0.0,-0.98732,2e-05,1.52696]
[1779408833523,33.7,77390.81,0.0,-0.98732,2e-05,1.52696]
[1779408833790,33.7,77390.81,0.0,-0.98732,2e-05,1.52696]
[1779408834020,33.7,77389.96,0.0,-0.98734,2e-05,1.5251]
[1779408834519,33.7,77389.21,0.0,-0.98735,2e-05,1.52346]
[1779408838854,33.7,77386.99,0.0,-0.9874,2e-05,1.5186]
[1779408839025,33.7,77386.99,0.0,-0.9874,2e-05,1.5186]
[1779408842420,33.7,77386.12,0.0,-0.98742,2e-05,1.5167]
[1779408842530,33.7,77386.12,0.0,-0.98742,2e-05,1.5167]
[1779408842575,33.7,77386.55,0.0,-0.98741,2e-05,1.51764]
[1779408845841,33.7,77385.88,0.0,-0.98742,2e-05,1.51618]
[1779408846021,33.7,77385.88,0.0,-0.98742,2e-05,1.51618]
[1779408851638,33.7,77382.68,0.0,-0.98749,2e-05,1.50921]
[1779408853653,33.7,77378.9,0.0,-0.98756,2e-05,1.50102]
[1779408855921,33.7,77378.26,0.0,-0.98758,2e-05,1.49963]
[1779408856021,33.7,77378.26,0.0,-0.98758,2e-05,1.49963]
[1779408856362,33.7,77378.26,0.0,-0.98758,2e-05,1.49963]
[1779408856521,33.7,77378.26,0.0,-0.98758,2e-05,1.49963]
[1779408856608,33.7,77378.26,0.0,-0.98758,2e-05,1.49963]
[1779408858688,33.7,77381.12,0.0,-0.98752,2e-05,1.50583]
[1779408862718,33.7,77389.71,0.0,-0.98734,2e-05,1.52455]
[1779408864426,33.7,77391.33,0.0,-0.98731,2e-05,1.5281]
[1779408864525,33.7,77391.33,0.0,-0.98731,2e-05,1.5281]
[1779408869769,33.7,77391.15,0.0,-0.98731,2e-05,1.52771]
[1779408874803,33.7,77391.18,0.0,-0.98733,2e-05,1.52535]
[1779408879838,33.7,77391.09,0.0,-0.98733,2e-05,1.52516]
[1779408882551,33.7,77390.96,0.0,-0.98733,2e-05,1.52487]
[1779408882770,33.7,77390.96,0.0,-0.98733,2e-05,1.52487]
[1779408883129,33.7,77390.96,0.0,-0.98733,2e-05,1.52487]
[1779408883271,33.7,77390.96,0.0,-0.98733,2e-05,1.52487]
[1779408883866,33.7,77387.08,0.0,-0.98742,2e-05,1.51639]
[1779408887233,33.7,77385.18,0.0,-0.98745,2e-05,1.51225]
[1779408887270,33.7,77385.18,0.0,-0.98745,2e-05,1.51225]
[1779408892928,33.7,77384.35,0.0,-0.98747,2e-05,1.51044]
[1779408897964,33.7,77384.32,0.0,-0.98747,2e-05,1.51037]
[1779408899978,33.7,77380.02,0.0,-0.98756,2e-05,1.50105]
[1779408901168,33.7,77380.02,0.0,-0.98756,2e-05,1.50105]
[1779408901272,33.7,77380.02,0.0,-0.98756,2e-05,1.50105]
[1779408901780,33.7,77380.02,0.0,-0.98756,2e-05,1.50105]
[1779408901875,33.7,77380.08,0.0,-0.98756,2e-05,1.50118]
[1779408902022,33.7,77380.08,0.0,-0.98756,2e-05,1.50118]
[1779408907593,33.7,77380.22,0.0,-0.98756,2e-05,1.50148]
[1779408907772,33.7,77380.22,0.0,-0.98756,2e-05,1.50148]
[1779408913070,33.7,77377.31,0.0,-0.98762,2e-05,1.49519]
[1779408915418,33.7,77377.34,0.0,-0.98762,2e-05,1.49525]
[1779408915526,33.7,77377.34,0.0,-0.98762,2e-05,1.49525]
[1779408915973,33.7,77377.39,0.0,-0.98761,2e-05,1.49536]
[1779408916022,33.7,77377.39,0.0,-0.98761,2e-05,1.49536]
[1779408916092,33.7,77377.28,0.0,-0.98762,2e-05,1.49512]
[1779408918106,33.7,77380.03,0.0,-0.98756,2e-05,1.50107]
[1779408919113,33.7,77385.16,0.0,-0.98746,2e-05,1.5122]
[1779408919952,33.7,77385.16,0.0,-0.98746,2e-05,1.5122]
[1779408920025,33.7,77385.16,0.0,-0.98746,2e-05,1.5122]
[1779408925167,33.7,77385.8,0.0,-0.98744,2e-05,1.5136]
[1779408926844,33.7,77385.8,0.0,-0.98744,2e-05,1.5136]
[1779408926164,33.7,77374.98,0.0,-0.98766,2e-05,1.49017]
[1779408927024,33.7,77374.98,0.0,-0.98766,2e-05,1.49017]
[1779408927579,33.7,77371.72,0.0,-0.98773,2e-05,1.48317]
[1779408927926,33.7,77371.72,0.0,-0.98773,2e-05,1.48317]
[1779408928021,33.7,77371.72,0.0,-0.98773,2e-05,1.48317]
[1779408928178,33.7,77370.8,0.0,-0.98775,2e-05,1.4812]
[1779408933213,33.7,77369.87,0.0,-0.98779,2e-05,1.47684]
[1779408935227,33.7,77363.03,0.0,-0.98792,2e-05,1.46228]
[1779408937241,33.7,77357.56,0.0,-0.98803,2e-05,1.45072]
[1779408938248,33.7,77351.81,0.0,-0.98815,2e-05,1.43865]
[1779408940425,33.7,77352.41,0.0,-0.98814,2e-05,1.4399]
[1779408940522,33.7,77352.41,0.0,-0.98814,2e-05,1.4399]
[1779408944290,33.7,77348.64,0.0,-0.98821,2e-05,1.43203]
[1779408950333,33.7,77348.11,0.0,-0.98822,2e-05,1.43092]
[1779408951342,33.7,77353.45,0.0,-0.98811,2e-05,1.44208]
[1779408952352,33.7,77356.04,0.0,-0.98806,2e-05,1.44752]
[1779408954366,33.7,77351.34,0.0,-0.98816,2e-05,1.43766]
[1779408955223,33.7,77351.34,0.0,-0.98816,2e-05,1.43766]
[1779408955269,33.7,77351.34,0.0,-0.98816,2e-05,1.43766]
[1779408956338,33.7,77350.32,0.0,-0.98818,2e-05,1.43553]
[1779408956524,33.7,77350.32,0.0,-0.98818,2e-05,1.43553]
[1779408956866,33.7,77351.57,0.0,-0.98815,2e-05,1.43814]
[1779408959401,33.7,77354.77,0.0,-0.98809,2e-05,1.44485]
[1779408960391,33.7,77354.77,0.0,-0.98809,2e-05,1.44485]
[1779408960521,33.7,77354.77,0.0,-0.98809,2e-05,1.44485]
[1779408965443,33.7,77351.11,0.0,-0.98816,2e-05,1.43718]
[1779408967372,33.7,77351.65,0.0,-0.98815,2e-05,1.43831]
[1779408967533,33.7,77351.65,0.0,-0.98815,2e-05,1.43831]
[1779408967634,33.7,77352.19,0.0,-0.98814,2e-05,1.43944]
[1779408968715,33.7,77352.19,0.0,-0.98814,2e-05,1.43944]
[1779408968772,33.7,77352.19,0.0,-0.98814,2e-05,1.43944]
[1779408969471,33.7,77355.47,0.0,-0.98807,2e-05,1.44632]
[1779408970478,33.7,77361.79,0.0,-0.98795,2e-05,1.45965]
[1779408971382,33.7,77361.79,0.0,-0.98795,2e-05,1.45965]
[1779408971523,33.7,77361.79,0.0,-0.98795,2e-05,1.45965]
[1779408971625,33.7,77365.9,0.0,-0.98787,2e-05,1.46837]
[1779408972499,33.7,77376.07,0.0,-0.98766,2e-05,1.49013]
[1779408973503,33.7,77379.8,0.0,-0.98758,2e-05,1.49818]
[1779408974748,33.7,77379.8,0.0,-0.98758,2e-05,1.49818]
[1779408974771,33.7,77379.8,0.0,-0.98758,2e-05,1.49818]
[1779408974793,33.7,77381.67,0.0,-0.98755,2e-05,1.50222]
[1779408976041,33.7,77383.29,0.0,-0.98751,2e-05,1.50573]
[1779408976269,33.7,77383.29,0.0,-0.98751,2e-05,1.50573]
[1779408981561,33.7,77389.27,0.0,-0.98739,2e-05,1.51876]
[1779408983575,33.7,77398.92,0.0,-0.98719,2e-05,1.53996]
[1779408985589,33.7,77400.24,0.0,-0.98716,2e-05,1.54287]
[1779408986596,33.7,77407.2,0.0,-0.98701,2e-05,1.55833]
[1779408989910,33.7,77409.51,0.0,-0.98696,2e-05,1.56349]
[1779408990024,33.7,77409.14,0.0,-0.98697,2e-05,1.56266]
[1779408992115,33.7,77409.12,0.0,-0.98699,2e-05,1.56016]
[1779408992272,33.7,77409.12,0.0,-0.98699,2e-05,1.56016]
[1779408994652,33.7,77410.16,0.0,-0.98697,2e-05,1.56248]
[1779408995659,33.7,77415.24,0.0,-0.98686,2e-05,1.57387]
[1779408996666,33.7,77420.59,0.0,-0.98674,2e-05,1.58593]
[1779408998680,33.7,77413.39,0.0,-0.9869,2e-05,1.56972]
[1779408999687,33.7,77412.25,0.0,-0.98692,2e-05,1.56716]
[1779409000204,33.7,77412.25,0.0,-0.98692,2e-05,1.56716]
[1779409000270,33.7,77412.25,0.0,-0.98692,2e-05,1.56716]
[1779409012778,33.7,77414.78,0.0,-0.98687,2e-05,1.57284]
[1779409014792,33.7,77417.88,0.0,-0.9868,2e-05,1.57981]
[1779409015552,33.7,77417.88,0.0,-0.9868,2e-05,1.57981]
[1779409015771,33.7,77417.88,0.0,-0.9868,2e-05,1.57981]
[1779409016834,33.7,77417.96,0.0,-0.9868,2e-05,1.57999]
[1779409016851,33.7,77418.13,0.0,-0.9868,2e-05,1.58038]
[1779409020952,33.7,77417.85,0.0,-0.9868,2e-05,1.57975]
[1779409021021,33.7,77417.85,0.0,-0.9868,2e-05,1.57975]
[1779409024862,33.7,77420.35,0.0,-0.98675,2e-05,1.58539]
[1779409025869,33.7,77435.47,0.0,-0.98642,2e-05,1.61987]
[1779409026876,33.7,77447.98,0.0,-0.98614,2e-05,1.64884]
[1779409027883,33.7,77449.61,0.0,-0.9861,2e-05,1.65265]
[1779409032918,33.7,77449.8,0.0,-0.9861,2e-05,1.65309]
[1779409034932,33.7,77458.05,0.0,-0.98591,2e-05,1.67246]
[1779409036946,33.7,77465.17,0.0,-0.98575,2e-05,1.68932]
[1779409038960,33.7,77460.19,0.0,-0.98586,2e-05,1.67752]
[1779409039968,33.7,77452.81,0.0,-0.98603,2e-05,1.66014]
[1779409040851,33.7,77452.81,0.0,-0.98603,2e-05,1.66014]
[1779409041020,33.7,77452.81,0.0,-0.98603,2e-05,1.66014]
[1779409040975,33.7,77448.59,0.0,-0.98613,2e-05,1.65027]
[1779409041982,33.7,77445.83,0.0,-0.98619,2e-05,1.64384]
[1779409045008,33.7,77453.87,0.0,-0.98601,2e-05,1.66263]
[1779409045330,33.7,77453.87,0.0,-0.98601,2e-05,1.66263]
[1779409045523,33.7,77453.87,0.0,-0.98601,2e-05,1.66263]
[1779409046010,33.7,77458.11,0.0,-0.98591,2e-05,1.6726]
[1779409046824,33.7,77458.11,0.0,-0.98591,2e-05,1.6726]
[1779409047022,33.7,77458.11,0.0,-0.98591,2e-05,1.6726]
[1779409047016,33.7,77458.37,0.0,-0.9859,2e-05,1.67322]
[1779409050768,33.7,77457.06,0.0,-0.98593,2e-05,1.67013]
[1779409051019,33.7,77457.06,0.0,-0.98593,2e-05,1.67013]
[1779409051045,33.7,77452.76,0.0,-0.98605,2e-05,1.65746]
[1779409053059,33.7,77449.88,0.0,-0.98612,2e-05,1.65072]
[1779409054657,33.7,77450.57,0.0,-0.9861,2e-05,1.65234]
[1779409054769,33.7,77450.57,0.0,-0.9861,2e-05,1.65234]
[1779409054864,33.7,77450.57,0.0,-0.9861,2e-05,1.65234]
[1779409055075,33.7,77453.12,0.0,-0.98604,2e-05,1.6583]
[1779409057090,33.7,77450.5,0.0,-0.9861,2e-05,1.65217]
[1779409058105,33.7,77447.18,0.0,-0.98618,2e-05,1.64443]
[1779409060525,33.7,77448.11,0.0,-0.98616,2e-05,1.6466]
[1779409060618,33.7,77451.74,0.0,-0.98607,2e-05,1.65507]
[1779409067168,33.7,77441.38,0.0,-0.98631,2e-05,1.63097]
[1779409068930,33.7,77441.38,0.0,-0.98631,2e-05,1.63097]
[1779409069020,33.7,77441.38,0.0,-0.98631,2e-05,1.63097]
[1779409068974,33.7,77438.87,0.0,-0.98636,2e-05,1.62518]
[1779409070278,33.7,77438.9,0.0,-0.98636,2e-05,1.62525]
[1779409070521,33.7,77438.9,0.0,-0.98636,2e-05,1.62525]
[1779409071196,33.7,77433.79,0.0,-0.98648,2e-05,1.61349]
[1779409073210,33.7,77431.14,0.0,-0.98653,2e-05,1.60743]
[1779409077051,33.7,77431.41,0.0,-0.98653,2e-05,1.60804]
[1779409077272,33.7,77431.67,0.0,-0.98652,2e-05,1.60864]
[1779409077297,33.7,77431.14,0.0,-0.98653,2e-05,1.60743]
[1779409079252,33.7,77434.86,0.0,-0.98645,2e-05,1.61595]
[1779409081287,33.7,77436.25,0.0,-0.98642,2e-05,1.61914]
[1779409081523,33.7,77436.25,0.0,-0.98642,2e-05,1.61914]
[1779409084976,33.7,77435.91,0.0,-0.98643,2e-05,1.61836]
[1779409085022,33.7,77435.91,0.0,-0.98643,2e-05,1.61836]
[1779409085077,33.7,77435.17,0.0,-0.98645,2e-05,1.61666]
[1779409085917,33.7,77435.17,0.0,-0.98645,2e-05,1.61666]
[1779409086024,33.7,77435.17,0.0,-0.98645,2e-05,1.61666]
[1779409091336,33.7,77433.56,0.0,-0.98648,2e-05,1.61297]
[1779409095181,33.7,77432.86,0.0,-0.9865,2e-05,1.61136]
[1779409095269,33.7,77432.86,0.0,-0.9865,2e-05,1.61136]
[1779409095364,33.7,77432.9,0.0,-0.9865,2e-05,1.61145]
[1779409097657,33.7,77432.86,0.0,-0.9865,2e-05,1.61136]
[1779409097771,33.7,77432.86,0.0,-0.9865,2e-05,1.61136]
[1779409102415,33.7,77427.5,0.0,-0.98661,2e-05,1.59912]
[1779409103422,33.7,77422.1,0.0,-0.98673,2e-05,1.58686]
[1779409104429,33.7,77417.52,0.0,-0.98683,2e-05,1.57652]
[1779409105390,33.7,77417.52,0.0,-0.98683,2e-05,1.57652]
[1779409105522,33.7,77417.52,0.0,-0.98683,2e-05,1.57652]
[1779409105622,33.7,77417.35,0.0,-0.98683,2e-05,1.57614]
[1779409106443,33.7,77412.84,0.0,-0.98693,2e-05,1.56601]
[1779409108394,33.7,77411.32,0.0,-0.98696,2e-05,1.56261]
[1779409108524,33.7,77411.32,0.0,-0.98696,2e-05,1.56261]
[1779409110471,33.7,77408.07,0.0,-0.98703,2e-05,1.55536]
[1779409113602,33.7,77407.38,0.0,-0.98707,2e-05,1.55137]
[1779409113771,33.7,77407.38,0.0,-0.98707,2e-05,1.55137]
[1779409113835,33.7,77408.08,0.0,-0.98705,2e-05,1.55293]
[1779409114752,33.7,77408.08,0.0,-0.98705,2e-05,1.55293]
[1779409114774,33.7,77408.08,0.0,-0.98705,2e-05,1.55293]
[1779409118527,33.7,77404.52,0.0,-0.98713,2e-05,1.54502]
[1779409120672,33.7,77403.77,0.0,-0.98714,2e-05,1.54336]
[1779409120774,33.7,77403.77,0.0,-0.98714,2e-05,1.54336]
[1779409122692,33.7,77403.86,0.0,-0.98714,2e-05,1.54356]
[1779409122770,33.7,77403.86,0.0,-0.98714,2e-05,1.54356]
[1779409122795,33.7,77401.89,0.0,-0.98718,2e-05,1.5392]
[1779409126583,33.7,77404.49,0.0,-0.98713,2e-05,1.54496]
[1779409128597,33.7,77409.73,0.0,-0.98702,2e-05,1.5566]
[1779409129168,33.7,77409.73,0.0,-0.98702,2e-05,1.5566]
[1779409129272,33.7,77409.73,0.0,-0.98702,2e-05,1.5566]
[1779409134774,33.7,77408.54,0.0,-0.98704,2e-05,1.55395]
[1779409135031,33.7,77408.54,0.0,-0.98704,2e-05,1.55395]
[1779409136653,33.7,77414.95,0.0,-0.98691,2e-05,1.56828]
[1779409137660,33.7,77418.55,0.0,-0.98683,2e-05,1.57636]
[1779409138207,33.7,77418.55,0.0,-0.98683,2e-05,1.57636]
[1779409138269,33.7,77418.55,0.0,-0.98683,2e-05,1.57636]
[1779409138667,33.7,77416.7,0.0,-0.98687,2e-05,1.5722]
[1779409139932,33.7,77416.7,0.0,-0.98687,2e-05,1.5722]
[1779409140044,33.7,77416.7,0.0,-0.98687,2e-05,1.5722]
[1779409140144,33.7,77419.02,0.0,-0.98682,2e-05,1.57742]
[1779409145716,33.7,77419.8,0.0,-0.9868,2e-05,1.57918]
[1779409150751,33.7,77419.92,0.0,-0.9868,2e-05,1.57945]
[1779409152768,33.7,77416.63,0.0,-0.98687,2e-05,1.57205]
[1779409153542,33.7,77416.63,0.0,-0.98687,2e-05,1.57205]
[1779409153771,33.7,77416.63,0.0,-0.98687,2e-05,1.57205]
[1779409153872,33.7,77416.63,0.0,-0.98687,2e-05,1.57205]
[1779409154353,33.7,77416.63,0.0,-0.98687,2e-05,1.57205]
[1779409154523,33.7,77416.63,0.0,-0.98687,2e-05,1.57205]
[1779409159817,33.7,77416.81,0.0,-0.98687,2e-05,1.57245]
[1779409165859,33.7,77417.39,0.0,-0.98685,2e-05,1.57375]
[1779409168683,33.7,77417.35,0.0,-0.98685,2e-05,1.57366]
[1779409168774,33.7,77417.35,0.0,-0.98685,2e-05,1.57366]
[1779409169416,33.7,77417.35,0.0,-0.98685,2e-05,1.57366]
[1779409169529,33.7,77417.35,0.0,-0.98685,2e-05,1.57366]
[1779409171900,33.7,77417.39,0.0,-0.98687,2e-05,1.57128]
[1779409175929,33.7,77415.02,0.0,-0.98692,2e-05,1.56596]
[1779409176936,33.7,77411.62,0.0,-0.987,2e-05,1.55836]
[1779409177943,33.7,77408.32,0.0,-0.98707,2e-05,1.55101]
[1779409178331,33.7,77408.32,0.0,-0.98707,2e-05,1.55101]
[1779409178525,33.7,77408.32,0.0,-0.98707,2e-05,1.55101]
[1779409183227,33.7,77408.95,0.0,-0.98705,2e-05,1.55241]
[1779409183269,33.7,77408.95,0.0,-0.98705,2e-05,1.55241]
[1779409183985,33.7,77409.48,0.0,-0.98704,2e-05,1.55359]
[1779409184691,33.7,77409.48,0.0,-0.98704,2e-05,1.55359]
[1779409184773,33.7,77409.48,0.0,-0.98704,2e-05,1.55359]
[1779409190031,33.7,77410.41,0.0,-0.98702,2e-05,1.55566]
[1779409192045,33.7,77414.69,0.0,-0.98693,2e-05,1.56522]
[1779409192564,33.7,77414.69,0.0,-0.98693,2e-05,1.56522]
[1779409192770,33.7,77414.69,0.0,-0.98693,2e-05,1.56522]
[1779409193052,33.7,77416.11,0.0,-0.9869,2e-05,1.56841]
[1779409194248,33.7,77416.07,0.0,-0.9869,2e-05,1.56832]
[1779409194274,33.7,77416.07,0.0,-0.9869,2e-05,1.56832]
[1779409197080,33.7,77412.6,0.0,-0.98698,2e-05,1.56055]
[1779409200528,33.7,77412.25,0.0,-0.98698,2e-05,1.55977]
[1779409200774,33.7,77412.25,0.0,-0.98698,2e-05,1.55977]
[1779409201267,33.7,77411.22,0.0,-0.98701,2e-05,1.55747]
[1779409201521,33.7,77411.22,0.0,-0.98701,2e-05,1.55747]
[1779409202115,33.7,77411.98,0.0,-0.98699,2e-05,1.55916]
[1779409207150,33.7,77410.15,0.0,-0.98703,2e-05,1.55508]
[1779409208157,33.7,77413.84,0.0,-0.98695,2e-05,1.56332]
[1779409210343,33.7,77414.45,0.0,-0.98694,2e-05,1.56469]
[1779409210526,33.7,77414.45,0.0,-0.98694,2e-05,1.56469]
[1779409216213,33.7,77414.25,0.0,-0.98694,2e-05,1.56424]
[1779409222256,33.7,77413.54,0.0,-0.98696,2e-05,1.56265]
[1779409223519,33.7,77413.54,0.0,-0.98696,2e-05,1.56265]
[1779409223772,33.7,77413.54,0.0,-0.98696,2e-05,1.56265]
[1779409223873,33.7,77415.49,0.0,-0.98691,2e-05,1.56702]
[1779409224936,33.7,77415.49,0.0,-0.98691,2e-05,1.56702]
[1779409225025,33.7,77415.49,0.0,-0.98691,2e-05,1.56702]
[1779409229664,33.7,77417.02,0.0,-0.98688,2e-05,1.57045]
[1779409229771,33.7,77417.02,0.0,-0.98688,2e-05,1.57045]
[1779409229872,33.7,77422.32,0.0,-0.98677,2e-05,1.58239]
[1779409230317,33.7,77425.26,0.0,-0.9867,2e-05,1.58904]
[1779409231391,33.7,77425.26,0.0,-0.9867,2e-05,1.58904]
[1779409231526,33.7,77425.26,0.0,-0.9867,2e-05,1.58904]
[1779409237365,33.7,77424.44,0.0,-0.98674,2e-05,1.58469]
[1779409238339,33.7,77424.44,0.0,-0.98674,2e-05,1.58469]
[1779409238520,33.7,77424.44,0.0,-0.98674,2e-05,1.58469]
[1779409238595,33.7,77424.85,0.0,-0.98673,2e-05,1.58562]
[1779409239551,33.7,77424.85,0.0,-0.98673,2e-05,1.58562]
[1779409239773,33.7,77424.85,0.0,-0.98673,2e-05,1.58562]
[1779409246162,33.7,77424.47,0.0,-0.98674,2e-05,1.58476]
[1779409246272,33.7,77424.74,0.0,-0.98673,2e-05,1.58537]
[1779409251467,33.7,77424.57,0.0,-0.98674,2e-05,1.58498]
[1779409256502,33.7,77424.31,0.0,-0.98674,2e-05,1.5844]
[1779409261537,33.7,77424.39,0.0,-0.98674,2e-05,1.58458]
[1779409266112,33.7,77423.94,0.0,-0.98675,2e-05,1.58356]
[1779409266268,33.7,77423.94,0.0,-0.98675,2e-05,1.58356]
[1779409266120,33.7,77425.38,0.0,-0.98672,2e-05,1.58682]
[1779409266572,33.7,77425.15,0.0,-0.98673,2e-05,1.5863]
[1779409268229,33.7,77425.15,0.0,-0.98673,2e-05,1.5863]
[1779409268270,33.7,77425.15,0.0,-0.98673,2e-05,1.5863]
[1779409267579,33.7,77427.45,0.0,-0.98668,2e-05,1.59151]
[1779409272614,33.7,77426.5,0.0,-0.9867,2e-05,1.58935]
[1779409275201,33.7,77426.69,0.0,-0.98669,2e-05,1.58979]
[1779409275269,33.7,77426.69,0.0,-0.98669,2e-05,1.58979]
[1779409275243,33.7,77428.67,0.0,-0.98665,2e-05,1.59428]
[1779409275665,33.7,77433.82,0.0,-0.98654,2e-05,1.60602]
[1779409276983,33.7,77433.82,0.0,-0.98654,2e-05,1.60602]
[1779409277021,33.7,77433.82,0.0,-0.98654,2e-05,1.60602]
[1779409282723,33.7,77433.38,0.0,-0.98655,2e-05,1.60501]
[1779409283725,33.7,77441.73,0.0,-0.98636,2e-05,1.62418]
[1779409284732,33.7,77446.62,0.0,-0.98625,2e-05,1.63549]
[1779409285739,33.7,77451.31,0.0,-0.98615,2e-05,1.6464]
[1779409287663,33.7,77451.19,0.0,-0.98615,2e-05,1.64612]
[1779409287770,33.7,77451.19,0.0,-0.98615,2e-05,1.64612]
[1779409287811,33.7,77451.19,0.0,-0.98615,2e-05,1.64612]
[1779409287824,33.7,77452.79,0.0,-0.98611,2e-05,1.64985]
[1779409289276,33.7,77452.79,0.0,-0.98611,2e-05,1.64985]
[1779409289527,33.7,77453.88,0.0,-0.98609,2e-05,1.6524]
[1779409290530,33.7,77454.61,0.0,-0.98607,2e-05,1.65411]
[1779409290649,33.7,77454.61,0.0,-0.98607,2e-05,1.65411]
[1779409290774,33.7,77453.95,0.0,-0.98609,2e-05,1.65256]
[1779409292527,33.7,77453.97,0.0,-0.98611,2e-05,1.65005]
[1779409292638,33.7,77453.97,0.0,-0.98611,2e-05,1.65005]
[1779409292788,33.7,77454.31,0.0,-0.9861,2e-05,1.65084]
[1779409295268,33.7,77454.07,0.0,-0.9861,2e-05,1.65028]
[1779409296526,33.7,77453.71,0.0,-0.98611,2e-05,1.64944]
[1779409296632,33.7,77453.71,0.0,-0.98611,2e-05,1.64944]
[1779409296961,33.7,77453.71,0.0,-0.98611,2e-05,1.64944]
[1779409297021,33.7,77453.71,0.0,-0.98611,2e-05,1.64944]
[1779409297073,33.7,77453.71,0.0,-0.98611,2e-05,1.64944]
[1779409297275,33.7,77453.71,0.0,-0.98611,2e-05,1.64944]
[1779409297309,33.7,77453.75,0.0,-0.98611,2e-05,1.64954]
[1779409302858,33.7,77455.34,0.0,-0.98608,2e-05,1.65325]
[1779409304063,33.7,77455.34,0.0,-0.98608,2e-05,1.65325]
[1779409304140,33.7,77455.34,0.0,-0.98608,2e-05,1.65325]
[1779409304269,33.7,77455.34,0.0,-0.98608,2e-05,1.65325]
[1779409304289,33.7,77457.93,0.0,-0.98602,2e-05,1.65932]
[1779409306886,33.7,77461.35,0.0,-0.98594,2e-05,1.66736]
[1779409307893,33.7,77468.68,0.0,-0.98577,2e-05,1.68469]
[1779409308573,33.7,77468.68,0.0,-0.98577,2e-05,1.68469]
[1779409308900,33.7,77476.05,0.0,-0.9856,2e-05,1.70226]
[1779409309907,33.7,77475.19,0.0,-0.98562,2e-05,1.70021]
[1779409310914,33.7,77472.66,0.0,-0.98568,2e-05,1.69416]
[1779409311887,33.7,77472.66,0.0,-0.98568,2e-05,1.69416]
[1779409311970,33.7,77472.66,0.0,-0.98568,2e-05,1.69416]
[1779409312025,33.7,77472.66,0.0,-0.98568,2e-05,1.69416]
[1779409312928,33.7,77476.12,0.0,-0.9856,2e-05,1.70243]
[1779409313935,33.7,77479.62,0.0,-0.98552,2e-05,1.71083]
[1779409316956,33.7,77481.12,0.0,-0.98548,2e-05,1.71444]
[1779409317963,33.7,77486.69,0.0,-0.98535,2e-05,1.72788]
[1779409318971,33.7,77488.65,0.0,-0.9853,2e-05,1.73264]
[1779409320858,33.7,77487.75,0.0,-0.98533,2e-05,1.73045]
[1779409321023,33.7,77487.75,0.0,-0.98533,2e-05,1.73045]
[1779409321139,33.7,77487.75,0.0,-0.98533,2e-05,1.73045]
[1779409321270,33.7,77487.75,0.0,-0.98533,2e-05,1.73045]
[1779409321993,33.7,77482.48,0.0,-0.98545,2e-05,1.71771]
[1779409328037,33.7,77482.44,0.0,-0.98545,2e-05,1.71761]
[1779409329043,33.7,77480.47,0.0,-0.9855,2e-05,1.71287]
[1779409330050,33.7,77469.58,0.0,-0.98575,2e-05,1.68683]
[1779409331057,33.7,77469.2,0.0,-0.98576,2e-05,1.68593]
[1779409331681,33.7,77469.2,0.0,-0.98576,2e-05,1.68593]
[1779409331767,33.7,77469.2,0.0,-0.98576,2e-05,1.68593]
[1779409332026,33.7,77469.2,0.0,-0.98576,2e-05,1.68593]
[1779409337099,33.7,77471.27,0.0,-0.98571,2e-05,1.69085]
[1779409340121,33.7,77468.97,0.0,-0.98576,2e-05,1.68538]
[1779409342134,33.7,77466.9,0.0,-0.98581,2e-05,1.68047]
[1779409342858,33.7,77466.9,0.0,-0.98581,2e-05,1.68047]
[1779409342881,33.7,77466.9,0.0,-0.98581,2e-05,1.68047]
[1779409343022,33.7,77466.9,0.0,-0.98581,2e-05,1.68047]
[1779409344150,33.7,77465.09,0.0,-0.98585,2e-05,1.67619]
[1779409345167,33.7,77457.17,0.0,-0.98603,2e-05,1.65754]
[1779409346170,33.7,77438.66,0.0,-0.98645,2e-05,1.61459]
[1779409347177,33.7,77432.6,0.0,-0.98658,2e-05,1.60072]
[1779409348184,33.7,77430.29,0.0,-0.98663,2e-05,1.59546]
[1779409349192,33.7,77418.27,0.0,-0.98689,2e-05,1.56831]
[1779409350199,33.7,77415.19,0.0,-0.98696,2e-05,1.56141]
[1779409355234,33.7,77415.52,0.0,-0.98697,2e-05,1.55968]
[1779409358142,33.7,77415.45,0.0,-0.98697,2e-05,1.55952]
[1779409358156,33.7,77415.45,0.0,-0.98697,2e-05,1.55952]
[1779409358275,33.7,77415.45,0.0,-0.98697,2e-05,1.55952]
[1779409361277,33.7,77414.07,0.0,-0.987,2e-05,1.55644]
[1779409363743,33.7,77413.21,0.0,-0.98702,2e-05,1.55452]
[1779409363773,33.7,77413.21,0.0,-0.98702,2e-05,1.55452]
[1779409363801,33.7,77413.21,0.0,-0.98702,2e-05,1.55452]
[1779409364025,33.7,77413.21,0.0,-0.98702,2e-05,1.55452]
[1779409369333,33.7,77413.1,0.0,-0.98702,2e-05,1.55428]
[1779409371347,33.7,77410.86,0.0,-0.98707,2e-05,1.54929]
[1779409373730,33.7,77410.78,0.0,-0.98707,2e-05,1.54912]
[1779409375203,33.7,77410.93,0.0,-0.98707,2e-05,1.54945]
[1779409375269,33.7,77410.93,0.0,-0.98707,2e-05,1.54945]
[1779409375310,33.7,77410.93,0.0,-0.98707,2e-05,1.54945]
[1779409375523,33.7,77410.75,0.0,-0.98707,2e-05,1.54905]
[1779409377389,33.7,77412.71,0.0,-0.98703,2e-05,1.55341]
[1779409380523,33.7,77411.67,0.0,-0.98706,2e-05,1.5511]
[1779409380632,33.7,77411.67,0.0,-0.98706,2e-05,1.5511]
[1779409380772,33.7,77411.67,0.0,-0.98706,2e-05,1.5511]
[1779409380881,33.7,77411.67,0.0,-0.98706,2e-05,1.5511]
[1779409383433,33.7,77415.89,0.0,-0.98697,2e-05,1.56051]
[1779409384531,33.7,77415.89,0.0,-0.98697,2e-05,1.56051]
[1779409384595,33.7,77415.89,0.0,-0.98697,2e-05,1.56051]
[1779409384630,33.7,77419.2,0.0,-0.98689,2e-05,1.56792]
[1779409386531,33.7,77418.4,0.0,-0.98691,2e-05,1.56613]
[1779409386602,33.7,77418.4,0.0,-0.98691,2e-05,1.56613]
[1779409386632,33.7,77416.55,0.0,-0.98695,2e-05,1.56198]
[1779409392496,33.7,77416.54,0.0,-0.98695,2e-05,1.56196]
[1779409398537,33.7,77417.08,0.0,-0.98694,2e-05,1.56317]
[1779409400654,33.7,77416.88,0.0,-0.98694,2e-05,1.56272]
[1779409400765,33.7,77416.88,0.0,-0.98694,2e-05,1.56272]
[1779409401022,33.7,77416.88,0.0,-0.98694,2e-05,1.56272]
[1779409401091,33.7,77416.88,0.0,-0.98694,2e-05,1.56272]
[1779409401202,33.7,77416.88,0.0,-0.98694,2e-05,1.56272]
[1779409401270,33.7,77416.88,0.0,-0.98694,2e-05,1.56272]
[1779409401384,33.7,77416.88,0.0,-0.98694,2e-05,1.56272]
[1779409401371,33.7,77414.85,0.0,-0.98699,2e-05,1.55818]
[1779409402566,33.7,77413.52,0.0,-0.98702,2e-05,1.55522]
[1779409403573,33.7,77415.73,0.0,-0.98697,2e-05,1.56015]
[1779409404526,33.7,77415.73,0.0,-0.98697,2e-05,1.56015]
[1779409404637,33.7,77415.73,0.0,-0.98697,2e-05,1.56015]
[1779409404745,33.7,77415.73,0.0,-0.98697,2e-05,1.56015]
[1779409404770,33.7,77415.73,0.0,-0.98697,2e-05,1.56015]
[1779409404877,33.7,77415.73,0.0,-0.98697,2e-05,1.56015]
[1779409404985,33.7,77415.73,0.0,-0.98697,2e-05,1.56015]
[1779409405023,33.7,77415.73,0.0,-0.98697,2e-05,1.56015]
[1779409405135,33.7,77415.73,0.0,-0.98697,2e-05,1.56015]
[1779409408529,33.7,77416.38,0.0,-0.98695,2e-05,1.5616]
[1779409408640,33.7,77416.38,0.0,-0.98695,2e-05,1.5616]
[1779409410523,33.7,77415.63,0.0,-0.98697,2e-05,1.55993]
[1779409410627,33.7,77415.63,0.0,-0.98697,2e-05,1.55993]
[1779409416975,33.7,77416.06,0.0,-0.98698,2e-05,1.55842]
[1779409417003,33.7,77416.06,0.0,-0.98698,2e-05,1.55842]
[1779409417671,33.7,77424.68,0.0,-0.9868,2e-05,1.57777]
[1779409418528,33.7,77424.68,0.0,-0.9868,2e-05,1.57777]
[1779409418678,33.7,77423.21,0.0,-0.98683,2e-05,1.57446]
[1779409423714,33.7,77423.72,0.0,-0.98682,2e-05,1.5756]
[1779409426735,33.7,77434.81,0.0,-0.98657,2e-05,1.60075]
[1779409427779,33.7,77439.32,0.0,-0.98648,2e-05,1.61106]
[1779409431770,33.7,77437.51,0.0,-0.98652,2e-05,1.60692]
[1779409435798,33.7,77439.0,0.0,-0.98648,2e-05,1.61033]
[1779409440833,33.7,77437.61,0.0,-0.98651,2e-05,1.60715]
[1779409447884,33.7,77437.99,0.0,-0.98651,2e-05,1.60802]
[1779409452919,33.7,77437.77,0.0,-0.98651,2e-05,1.60751]
[1779409454933,33.7,77439.53,0.0,-0.98647,2e-05,1.61155]
[1779409459968,33.7,77440.45,0.0,-0.98645,2e-05,1.61366]
[1779409460975,33.7,77442.69,0.0,-0.9864,2e-05,1.61881]
[1779409465008,33.7,77439.7,0.0,-0.98647,2e-05,1.61194]
[1779409466010,33.7,77438.28,0.0,-0.9865,2e-05,1.60868]
[1779409468024,33.7,77439.87,0.0,-0.98646,2e-05,1.61233]
[1779409469031,33.7,77443.79,0.0,-0.98638,2e-05,1.62134]
[1779409470038,33.7,77445.2,0.0,-0.98635,2e-05,1.62459]
[1779409471045,33.7,77447.1,0.0,-0.98632,2e-05,1.62644]
[1779409472052,33.7,77451.98,0.0,-0.98621,2e-05,1.63775]
[1779409473059,33.7,77453.94,0.0,-0.98617,2e-05,1.64231]
[1779409474066,33.7,77456.66,0.0,-0.98611,2e-05,1.64865]
[1779409475073,33.7,77461.96,0.0,-0.98599,2e-05,1.66107]
[1779409476080,33.7,77468.07,0.0,-0.98585,2e-05,1.67548]
[1779409477087,33.7,77472.26,0.0,-0.98575,2e-05,1.68541]
[1779409479101,33.7,77472.76,0.0,-0.98574,2e-05,1.6866]
[1779409484136,33.7,77473.12,0.0,-0.98573,2e-05,1.68745]
[1779409486034,33.7,77473.84,0.0,-0.98572,2e-05,1.68917]
[1779409487380,33.7,77471.67,0.0,-0.98577,2e-05,1.68401]
[1779409492192,33.7,77473.48,0.0,-0.98572,2e-05,1.68831]
[1779409494206,33.7,77470.88,0.0,-0.98578,2e-05,1.68213]
[1779409495213,33.7,77472.7,0.0,-0.98574,2e-05,1.68646]
[1779409500248,33.7,77473.81,0.0,-0.98572,2e-05,1.6891]
[1779409506290,33.7,77473.85,0.0,-0.98572,2e-05,1.68919]
[1779409508304,33.7,77480.07,0.0,-0.98557,2e-05,1.70405]
[1779409509311,33.7,77482.0,0.0,-0.98553,2e-05,1.70868]
[1779409511325,33.7,77485.3,0.0,-0.98545,2e-05,1.71663]
[1779409516360,33.7,77484.14,0.0,-0.98548,2e-05,1.71383]
[1779409521395,33.7,77480.58,0.0,-0.98556,2e-05,1.70527]
[1779409522402,33.7,77476.5,0.0,-0.98565,2e-05,1.69551]
[1779409525423,33.7,77474.95,0.0,-0.98569,2e-05,1.69181]
[1779409527437,33.7,77476.37,0.0,-0.98566,2e-05,1.6952]
[1779409532479,33.7,77477.05,0.0,-0.98566,2e-05,1.69422]
[1779409538522,33.7,77478.29,0.0,-0.98563,2e-05,1.69718]
[1779409540535,33.7,77480.55,0.0,-0.98558,2e-05,1.70259]
[1779409546578,33.7,77479.42,0.0,-0.98561,2e-05,1.69988]
[1779409551614,33.7,77475.64,0.0,-0.98569,2e-05,1.69085]
[1779409552621,33.7,77472.89,0.0,-0.98576,2e-05,1.68431]
[1779409557656,33.7,77470.8,0.0,-0.98581,2e-05,1.67935]
[1779409559671,33.7,77467.44,0.0,-0.98588,2e-05,1.6714]
[1779409561684,33.7,77457.99,0.0,-0.9861,2e-05,1.6492]
[1779409562691,33.7,77460.29,0.0,-0.98605,2e-05,1.65458]
[1779409565712,33.7,77458.04,0.0,-0.9861,2e-05,1.64932]
[1779409566719,33.7,77454.14,0.0,-0.98619,2e-05,1.64022]
[1779409571754,33.7,77454.3,0.0,-0.98618,2e-05,1.6406]
[1779409572761,33.7,77451.63,0.0,-0.98624,2e-05,1.63439]
[1779409577796,33.7,77452.03,0.0,-0.98623,2e-05,1.63532]
[1779409582831,33.7,77452.38,0.0,-0.98623,2e-05,1.63613]
[1779409588873,33.7,77452.64,0.0,-0.98622,2e-05,1.63674]
[1779409591894,33.7,77450.52,0.0,-0.98629,2e-05,1.62927]
[1779409595922,33.7,77451.91,0.0,-0.98626,2e-05,1.63249]
[1779409596928,33.7,77455.32,0.0,-0.98618,2e-05,1.64042]
[1779409597936,33.7,77457.23,0.0,-0.98614,2e-05,1.64487]
[1779409598943,33.7,77455.77,0.0,-0.98617,2e-05,1.64146]
[1779409603978,33.7,77457.93,0.0,-0.98612,2e-05,1.6465]
[1779409609013,33.7,77458.02,0.0,-0.98612,2e-05,1.64671]
[1779409612034,33.7,77460.71,0.0,-0.98606,2e-05,1.653]
[1779409617069,33.7,77460.91,0.0,-0.98605,2e-05,1.65347]
[1779409622104,33.7,77461.38,0.0,-0.98604,2e-05,1.65457]
[1779409627139,33.7,77461.5,0.0,-0.98604,2e-05,1.65485]
[1779409628147,33.7,77462.88,0.0,-0.98601,2e-05,1.65809]
[1779409630160,33.7,77464.4,0.0,-0.98597,2e-05,1.66166]
[1779409633181,33.7,77458.6,0.0,-0.98611,2e-05,1.64806]
[1779409634188,33.7,77455.66,0.0,-0.98617,2e-05,1.64121]
[1779409636202,33.7,77456.17,0.0,-0.98616,2e-05,1.6424]
[1779409641237,33.7,77458.28,0.0,-0.98611,2e-05,1.64732]
[1779409645265,33.7,77456.53,0.0,-0.98615,2e-05,1.64323]
[1779409647278,33.7,77455.13,0.0,-0.98618,2e-05,1.63997]
[1779409652314,33.7,77455.83,0.0,-0.98619,2e-05,1.63905]
[1779409656341,33.7,77453.91,0.0,-0.98623,2e-05,1.63459]
[1779409659364,33.7,77449.89,0.0,-0.98632,2e-05,1.62528]
[1779409661377,33.7,77452.67,0.0,-0.98626,2e-05,1.63171]
[1779409666412,33.7,77453.26,0.0,-0.98625,2e-05,1.63308]
[1779409670440,33.7,77454.81,0.0,-0.98621,2e-05,1.63668]
[1779409675475,33.7,77454.64,0.0,-0.98622,2e-05,1.63628]
[1779409678496,33.7,77452.98,0.0,-0.98625,2e-05,1.63243]
[1779409684538,33.7,77452.32,0.0,-0.98627,2e-05,1.6309]
[1779409691587,33.7,77450.37,0.0,-0.98631,2e-05,1.62639]
[1779409701657,33.7,77450.32,0.0,-0.98631,2e-05,1.62627]
[1779409704678,33.7,77454.29,0.0,-0.98622,2e-05,1.63547]
[1779409708706,33.7,77451.73,0.0,-0.98628,2e-05,1.62953]
[1779409715756,33.7,77451.52,0.0,-0.98631,2e-05,1.6265]
[1779409720791,33.7,77451.49,0.0,-0.98631,2e-05,1.62643]
[1779409725826,33.7,77451.47,0.0,-0.98631,2e-05,1.62639]
[1779409727839,33.7,77453.38,0.0,-0.98627,2e-05,1.63081]
[1779409732875,33.7,77453.07,0.0,-0.98627,2e-05,1.63009]
[1779409737910,33.7,77453.17,0.0,-0.98627,2e-05,1.63032]
[1779409741938,33.7,77451.81,0.0,-0.9863,2e-05,1.62717]
[1779409744960,33.7,77454.31,0.0,-0.98624,2e-05,1.63297]
[1779409745967,33.7,77457.78,0.0,-0.98617,2e-05,1.64103]
[1779409751002,33.7,77458.25,0.0,-0.98616,2e-05,1.64213]
[1779409756038,33.7,77458.28,0.0,-0.98616,2e-05,1.6422]
[1779409758052,33.7,77455.75,0.0,-0.98621,2e-05,1.63631]
[1779409763087,33.7,77455.89,0.0,-0.98621,2e-05,1.63663]
[1779409768122,33.7,77454.13,0.0,-0.98625,2e-05,1.63255]
[1779409774747,33.7,77454.24,0.0,-0.98627,2e-05,1.63026]
[1779409776178,33.7,77452.03,0.0,-0.98632,2e-05,1.62514]
[1779409780206,33.7,77454.24,0.0,-0.98627,2e-05,1.63026]
[1779409785241,33.7,77454.33,0.0,-0.98626,2e-05,1.63046]
[1779409790276,33.7,77453.56,0.0,-0.98628,2e-05,1.62868]
[1779409792296,33.7,77450.74,0.0,-0.98634,2e-05,1.62216]
[1779409793300,33.7,77436.27,0.0,-0.98666,2e-05,1.58903]
[1779409794308,33.7,77429.34,0.0,-0.98682,2e-05,1.57335]
[1779409797328,33.7,77425.67,0.0,-0.98689,2e-05,1.5651]
[1779409798335,33.7,77423.53,0.0,-0.98694,2e-05,1.56031]
[1779409800349,33.7,77418.92,0.0,-0.98704,2e-05,1.55001]
[1779409801356,33.7,77428.13,0.0,-0.98684,2e-05,1.57063]
[1779409802523,33.7,77428.13,0.0,-0.98684,2e-05,1.57063]
[1779409802636,33.7,77428.13,0.0,-0.98684,2e-05,1.57063]
[1779409802737,33.7,77426.52,0.0,-0.98688,2e-05,1.56701]
[1779409808405,33.7,77426.91,0.0,-0.98687,2e-05,1.56789]
[1779409813440,33.7,77428.88,0.0,-0.98683,2e-05,1.57232]
[1779409814447,33.7,77432.25,0.0,-0.98675,2e-05,1.57992]
[1779409815454,33.7,77430.54,0.0,-0.98679,2e-05,1.57606]
[1779409820489,33.7,77431.34,0.0,-0.98677,2e-05,1.57787]
[1779409821500,33.7,77434.37,0.0,-0.98671,2e-05,1.58472]
[1779409822507,33.7,77437.66,0.0,-0.98663,2e-05,1.59219]
[1779409823514,33.7,77439.79,0.0,-0.98659,2e-05,1.59704]
[1779409825529,33.7,77438.23,0.0,-0.98662,2e-05,1.59349]
[1779409828549,33.7,77440.04,0.0,-0.98658,2e-05,1.59761]
[1779409829556,33.7,77442.36,0.0,-0.98653,2e-05,1.60291]
[1779409834590,33.7,77442.3,0.0,-0.98655,2e-05,1.60025]
[1779409839626,33.7,77442.36,0.0,-0.98655,2e-05,1.60039]
[1779409844661,33.7,77442.52,0.0,-0.98655,2e-05,1.60076]
[1779409847683,33.7,77443.89,0.0,-0.98652,2e-05,1.60389]
[1779409852720,33.7,77444.01,0.0,-0.98651,2e-05,1.60416]
[1779409858762,33.7,77443.46,0.0,-0.98653,2e-05,1.6029]
[1779409860776,33.7,77440.46,0.0,-0.98659,2e-05,1.59606]
[1779409861793,33.7,77434.45,0.0,-0.98672,2e-05,1.5824]
[1779409862797,33.7,77419.87,0.0,-0.98704,2e-05,1.54967]
[1779409863804,33.7,77419.18,0.0,-0.98705,2e-05,1.54813]
[1779409865818,33.7,77421.16,0.0,-0.98701,2e-05,1.55254]
[1779409866825,33.7,77425.38,0.0,-0.98692,2e-05,1.56197]
[1779409867832,33.7,77428.42,0.0,-0.98686,2e-05,1.5688]
[1779409871860,33.7,77432.56,0.0,-0.98677,2e-05,1.57813]
[1779409872867,33.7,77435.89,0.0,-0.98669,2e-05,1.58567]
[1779409878909,33.7,77436.04,0.0,-0.98669,2e-05,1.58601]
[1779409879916,33.7,77437.29,0.0,-0.98666,2e-05,1.58884]
[1779409884951,33.7,77437.28,0.0,-0.98666,2e-05,1.58882]
[1779409889986,33.7,77437.43,0.0,-0.98666,2e-05,1.58916]
[1779409895021,33.7,77437.27,0.0,-0.98668,2e-05,1.58629]
[1779409900056,33.7,77437.39,0.0,-0.98668,2e-05,1.58657]
[1779409904084,33.7,77443.55,0.0,-0.98655,2e-05,1.60059]
[1779409905091,33.7,77451.4,0.0,-0.98637,2e-05,1.61861]
[1779409906098,33.7,77451.94,0.0,-0.98636,2e-05,1.61985]
[1779409907105,33.7,77453.46,0.0,-0.98633,2e-05,1.62336]
[1779409909119,33.7,77457.0,0.0,-0.98625,2e-05,1.63156]
[1779409912140,33.7,77458.52,0.0,-0.98621,2e-05,1.63509]
[1779409915178,33.7,77461.98,0.0,-0.98613,2e-05,1.64314]
[1779409916179,33.7,77469.69,0.0,-0.98596,2e-05,1.66121]
[1779409917186,33.7,77469.4,0.0,-0.98597,2e-05,1.66052]
[1779409918193,33.7,77467.28,0.0,-0.98601,2e-05,1.65554]
[1779409923228,33.7,77467.28,0.0,-0.98601,2e-05,1.65554]
[1779409929270,33.7,77467.15,0.0,-0.98602,2e-05,1.65524]
[1779409932291,33.7,77469.36,0.0,-0.98597,2e-05,1.66043]
[1779409933298,33.7,77473.51,0.0,-0.98587,2e-05,1.67021]
[1779409934305,33.7,77476.1,0.0,-0.98581,2e-05,1.67634]
[1779409935312,33.7,77472.45,0.0,-0.9859,2e-05,1.66771]
[1779409940347,33.7,77472.64,0.0,-0.98589,2e-05,1.66816]
[1779409941354,33.7,77474.23,0.0,-0.98585,2e-05,1.67191]
[1779409942361,33.7,77478.91,0.0,-0.98575,2e-05,1.68301]
[1779409943368,33.7,77480.83,0.0,-0.9857,2e-05,1.68758]
[1779409947396,33.7,77483.31,0.0,-0.98564,2e-05,1.6935]
[1779409948403,33.7,77485.89,0.0,-0.98558,2e-05,1.69967]
[1779409951424,33.7,77487.4,0.0,-0.98557,2e-05,1.70066]
[1779409954445,33.7,77480.31,0.0,-0.98574,2e-05,1.68374]
[1779409955452,33.7,77478.05,0.0,-0.98579,2e-05,1.67837]
[1779409959480,33.7,77481.09,0.0,-0.98572,2e-05,1.68559]
[1779409960487,33.7,77486.3,0.0,-0.9856,2e-05,1.69803]
[1779409961494,33.7,77488.64,0.0,-0.98554,2e-05,1.70364]
[1779409966530,33.7,77488.0,0.0,-0.98556,2e-05,1.7021]
[1779409971682,33.7,77489.15,0.0,-0.98553,2e-05,1.70486]
[1779409971733,33.7,77496.59,0.0,-0.98535,2e-05,1.72281]
[1779409972983,33.7,77502.57,0.0,-0.98521,2e-05,1.73734]
[1779409976600,33.7,77498.85,0.0,-0.9853,2e-05,1.72829]
[1779409981635,33.7,77499.25,0.0,-0.98529,2e-05,1.72926]
[1779409984655,33.7,77501.39,0.0,-0.98524,2e-05,1.73446]
[1779409989691,33.7,77500.87,0.0,-0.98525,2e-05,1.7332]
[1779409994726,33.7,77498.45,0.0,-0.98531,2e-05,1.72732]
[1779409995733,33.7,77495.59,0.0,-0.98538,2e-05,1.72039]
[1779409996740,33.7,77501.89,0.0,-0.98523,2e-05,1.73568]
[1779410001775,33.7,77499.4,0.0,-0.98529,2e-05,1.72962]
[1779410003789,33.7,77497.9,0.0,-0.98532,2e-05,1.72598]
[1779410004796,33.7,77491.55,0.0,-0.98547,2e-05,1.71064]
[1779410005803,33.7,77490.04,0.0,-0.98551,2e-05,1.707]
[1779410006810,33.7,77484.68,0.0,-0.98563,2e-05,1.69415]
[1779410007818,33.7,77482.24,0.0,-0.98569,2e-05,1.68833]
[1779410011846,33.7,77480.6,0.0,-0.98575,2e-05,1.68182]
[1779410016881,33.7,77476.62,0.0,-0.98584,2e-05,1.67238]
[1779410017511,33.7,77476.62,0.0,-0.98584,2e-05,1.67238]
[1779410017888,33.7,77463.88,0.0,-0.98613,2e-05,1.64245]
[1779410018895,33.7,77461.65,0.0,-0.98618,2e-05,1.63725]
[1779410020909,33.7,77460.16,0.0,-0.98622,2e-05,1.63379]
[1779410021916,33.7,77457.16,0.0,-0.98628,2e-05,1.62683]
[1779410028966,33.7,77458.91,0.0,-0.98624,2e-05,1.63089]
[1779410029973,33.7,77467.57,0.0,-0.98605,2e-05,1.65107]
[1779410030980,33.7,77469.64,0.0,-0.986,2e-05,1.65593]
[1779410036015,33.7,77470.61,0.0,-0.98598,2e-05,1.65821]
[1779410041050,33.7,77470.83,0.0,-0.98597,2e-05,1.65872]
[1779410046163,33.7,77471.64,0.0,-0.98596,2e-05,1.66063]
[1779410051121,33.7,77468.14,0.0,-0.98604,2e-05,1.65241]
[1779410052128,33.7,77455.96,0.0,-0.98631,2e-05,1.62405]
[1779410053135,33.7,77455.17,0.0,-0.98633,2e-05,1.62223]
[1779410056156,33.7,77457.33,0.0,-0.98628,2e-05,1.62722]
[1779410057163,33.7,77461.73,0.0,-0.98618,2e-05,1.63744]
[1779410062199,33.7,77462.24,0.0,-0.98617,2e-05,1.63863]
[1779410064213,33.7,77467.49,0.0,-0.98605,2e-05,1.65089]
[1779410067234,33.7,77468.91,0.0,-0.98602,2e-05,1.65422]
[1779410072270,33.7,77467.39,0.0,-0.98607,2e-05,1.64808]
[1779410076298,33.7,77465.65,0.0,-0.98611,2e-05,1.64401]
[1779410078312,33.7,77463.67,0.0,-0.98616,2e-05,1.63939]
[1779410084354,33.7,77463.97,0.0,-0.98615,2e-05,1.64009]
[1779410085364,33.7,77465.61,0.0,-0.98611,2e-05,1.64392]
[1779410086376,33.7,77464.29,0.0,-0.98614,2e-05,1.64084]
[1779410087382,33.7,77462.37,0.0,-0.98619,2e-05,1.63637]
[1779410092418,33.7,77462.33,0.0,-0.98619,2e-05,1.63628]
[1779410098460,33.7,77463.11,0.0,-0.98617,2e-05,1.63809]
[1779410101481,33.7,77455.52,0.0,-0.98634,2e-05,1.62049]
[1779410102488,33.7,77451.32,0.0,-0.98643,2e-05,1.61082]
[1779410109537,33.7,77452.17,0.0,-0.98642,2e-05,1.61277]
[1779410114572,33.7,77452.25,0.0,-0.98641,2e-05,1.61296]
[1779410119606,33.7,77458.59,0.0,-0.98627,2e-05,1.62759]
[1779410120614,33.7,77461.34,0.0,-0.98621,2e-05,1.63397]
[1779410122629,33.7,77467.55,0.0,-0.98607,2e-05,1.64845]
[1779410123636,33.7,77474.73,0.0,-0.98591,2e-05,1.66532]
[1779410124643,33.7,77476.29,0.0,-0.98587,2e-05,1.66901]
[1779410130685,33.7,77476.66,0.0,-0.98586,2e-05,1.66988]
[1779410132699,33.7,77474.81,0.0,-0.98593,2e-05,1.66292]
[1779410137734,33.7,77472.69,0.0,-0.98597,2e-05,1.65793]
[1779410138741,33.7,77470.27,0.0,-0.98603,2e-05,1.65225]
[1779410147804,33.7,77470.72,0.0,-0.98602,2e-05,1.65331]
[1779410148811,33.7,77476.59,0.0,-0.98588,2e-05,1.66712]
[1779410153846,33.7,77476.95,0.0,-0.98588,2e-05,1.66797]
[1779410159889,33.7,77477.41,0.0,-0.98587,2e-05,1.66906]
[1779410160897,33.7,77481.11,0.0,-0.98578,2e-05,1.67782]
[1779410165931,33.7,77481.43,0.0,-0.98577,2e-05,1.67858]
[1779410170966,33.7,77481.47,0.0,-0.98577,2e-05,1.67868]
[1779410178017,33.7,77481.53,0.0,-0.98577,2e-05,1.67882]
[1779410183055,33.7,77482.29,0.0,-0.98575,2e-05,1.68063]
[1779410187083,33.7,77480.38,0.0,-0.9858,2e-05,1.67609]
[1779410191113,33.7,77473.88,0.0,-0.98597,2e-05,1.65815]
[1779410194134,33.7,77473.05,0.0,-0.98599,2e-05,1.6562]
[1779410200176,33.7,77472.7,0.0,-0.98599,2e-05,1.65538]
[1779410203197,33.7,77470.46,0.0,-0.98605,2e-05,1.65012]
[1779410209240,33.7,77470.87,0.0,-0.98604,2e-05,1.65108]
[1779410210247,33.7,77472.98,0.0,-0.98599,2e-05,1.65603]
[1779410214357,33.7,77472.8,0.0,-0.98599,2e-05,1.65561]
[1779410216410,33.7,77472.8,0.0,-0.98599,2e-05,1.65561]
[1779410216491,33.7,77466.97,0.0,-0.98613,2e-05,1.64196]
[1779410217895,33.7,77466.97,0.0,-0.98613,2e-05,1.64196]
[1779410218026,33.7,77466.97,0.0,-0.98613,2e-05,1.64196]
[1779410218060,33.7,77462.62,0.0,-0.98622,2e-05,1.63183]
[1779410218306,33.7,77457.54,0.0,-0.98634,2e-05,1.62007]
[1779410221327,33.7,77453.71,0.0,-0.98642,2e-05,1.61124]
[1779410222334,33.7,77449.91,0.0,-0.98651,2e-05,1.60253]
[1779410223345,33.7,77447.05,0.0,-0.98657,2e-05,1.59599]
[1779410225632,33.7,77447.01,0.0,-0.98657,2e-05,1.5959]
[1779410225739,33.7,77447.01,0.0,-0.98657,2e-05,1.5959]
[1779410225774,33.7,77447.01,0.0,-0.98657,2e-05,1.5959]
[1779410228351,33.7,77446.54,0.0,-0.98658,2e-05,1.59483]
[1779410228401,33.7,77446.54,0.0,-0.98658,2e-05,1.59483]
[1779410228521,33.7,77446.54,0.0,-0.98658,2e-05,1.59483]
[1779410228622,33.7,77446.57,0.0,-0.98658,2e-05,1.59489]
[1779410234421,33.7,77446.1,0.0,-0.98659,2e-05,1.59382]
[1779410239457,33.7,77449.05,0.0,-0.98653,2e-05,1.60056]
[1779410245235,33.7,77450.06,0.0,-0.9865,2e-05,1.60287]
[1779410244492,33.7,77455.26,0.0,-0.98639,2e-05,1.61481]
[1779410245338,33.7,77455.26,0.0,-0.98639,2e-05,1.61481]
[1779410245521,33.7,77455.26,0.0,-0.98639,2e-05,1.61481]
[1779410247006,33.7,77456.81,0.0,-0.98635,2e-05,1.61838]
[1779410247023,33.7,77456.81,0.0,-0.98635,2e-05,1.61838]
[1779410247110,33.7,77456.81,0.0,-0.98635,2e-05,1.61838]
[1779410247212,33.7,77457.12,0.0,-0.98635,2e-05,1.6191]
[1779410251541,33.7,77460.28,0.0,-0.9863,2e-05,1.62386]
[1779410253789,33.7,77461.38,0.0,-0.98627,2e-05,1.6264]
[1779410253852,33.7,77461.38,0.0,-0.98627,2e-05,1.6264]
[1779410254022,33.7,77461.38,0.0,-0.98627,2e-05,1.6264]
[1779410255911,33.7,77462.72,0.0,-0.98624,2e-05,1.62951]
[1779410255948,33.7,77462.72,0.0,-0.98624,2e-05,1.62951]
[1779410256022,33.7,77462.72,0.0,-0.98624,2e-05,1.62951]
[1779410256123,33.7,77463.69,0.0,-0.98622,2e-05,1.63176]
[1779410261611,33.7,77463.48,0.0,-0.98622,2e-05,1.63127]
[1779410266647,33.7,77463.5,0.0,-0.98622,2e-05,1.63132]
[1779410267391,33.7,77463.5,0.0,-0.98622,2e-05,1.63132]
[1779410267523,33.7,77463.5,0.0,-0.98622,2e-05,1.63132]
[1779410267772,33.7,77463.5,0.0,-0.98622,2e-05,1.63132]
[1779410269604,33.7,77463.02,0.0,-0.98624,2e-05,1.63021]
[1779410269637,33.7,77463.02,0.0,-0.98624,2e-05,1.63021]
[1779410269770,33.7,77463.02,0.0,-0.98624,2e-05,1.63021]
[1779410269817,33.7,77461.73,0.0,-0.98626,2e-05,1.62721]
[1779410276717,33.7,77461.62,0.0,-0.98627,2e-05,1.62696]
[1779410278482,33.7,77461.72,0.0,-0.98626,2e-05,1.62719]
[1779410278522,33.7,77461.72,0.0,-0.98626,2e-05,1.62719]
[1779410278591,33.7,77461.72,0.0,-0.98626,2e-05,1.62719]
[1779410278773,33.7,77461.72,0.0,-0.98626,2e-05,1.62719]
[1779410280304,33.7,77462.46,0.0,-0.98625,2e-05,1.62891]
[1779410280409,33.7,77462.44,0.0,-0.98625,2e-05,1.62886]
[1779410280524,33.7,77462.44,0.0,-0.98625,2e-05,1.62886]
[1779410280746,33.7,77462.13,0.0,-0.98626,2e-05,1.62814]
[1779410286122,33.7,77462.92,0.0,-0.98624,2e-05,1.62997]
[1779410286234,33.7,77462.92,0.0,-0.98624,2e-05,1.62997]
[1779410286270,33.7,77462.92,0.0,-0.98624,2e-05,1.62997]
[1779410287043,33.7,77462.21,0.0,-0.98625,2e-05,1.62833]
[1779410287143,33.7,77462.21,0.0,-0.98625,2e-05,1.62833]
[1779410287272,33.7,77462.21,0.0,-0.98625,2e-05,1.62833]
[1779410287193,33.7,77461.95,0.0,-0.98626,2e-05,1.62772]
[1779410292830,33.7,77460.21,0.0,-0.9863,2e-05,1.62369]
[1779410293454,33.7,77460.21,0.0,-0.9863,2e-05,1.62369]
[1779410293521,33.7,77460.21,0.0,-0.9863,2e-05,1.62369]
[1779410293567,33.7,77460.21,0.0,-0.9863,2e-05,1.62369]
[1779410296523,33.7,77460.19,0.0,-0.9863,2e-05,1.62365]
[1779410296636,33.7,77460.19,0.0,-0.9863,2e-05,1.62365]
[1779410300520,33.7,77460.17,0.0,-0.9863,2e-05,1.6236]
[1779410300633,33.7,77460.17,0.0,-0.9863,2e-05,1.6236]
[1779410302485,33.7,77459.85,0.0,-0.98631,2e-05,1.62286]
[1779410302527,33.7,77459.85,0.0,-0.98631,2e-05,1.62286]
[1779410302593,33.7,77459.85,0.0,-0.98631,2e-05,1.62286]
[1779410302770,33.7,77459.85,0.0,-0.98631,2e-05,1.62286]
[1779410303907,33.7,77459.52,0.0,-0.98631,2e-05,1.6221]
[1779410305384,33.7,77459.74,0.0,-0.98631,2e-05,1.62261]
[1779410306520,33.7,77459.74,0.0,-0.98631,2e-05,1.62261]
[1779410306928,33.7,77459.71,0.0,-0.98631,2e-05,1.62254]
[1779410308532,33.7,77459.71,0.0,-0.98631,2e-05,1.62254]
[1779410308645,33.7,77459.71,0.0,-0.98631,2e-05,1.62254]
[1779410309615,33.7,77459.71,0.0,-0.98631,2e-05,1.62254]
[1779410309770,33.7,77459.71,0.0,-0.98631,2e-05,1.62254]
[1779410309871,33.7,77459.71,0.0,-0.98631,2e-05,1.62254]
[1779410310526,33.7,77459.71,0.0,-0.98631,2e-05,1.62254]
[1779410310837,33.7,77459.71,0.0,-0.98631,2e-05,1.62254]
[1779410311009,33.7,77459.71,0.0,-0.98631,2e-05,1.62254]
[1779410311019,33.7,77459.71,0.0,-0.98631,2e-05,1.62254]
[1779410316998,33.7,77457.68,0.0,-0.98638,2e-05,1.61531]
[1779410319013,33.7,77448.57,0.0,-0.98658,2e-05,1.59442]
[1779410320023,33.7,77444.12,0.0,-0.98668,2e-05,1.58429]
[1779410321030,33.7,77443.53,0.0,-0.98669,2e-05,1.58295]
[1779410322047,33.7,77443.53,0.0,-0.98669,2e-05,1.58295]
[1779410322160,33.7,77443.53,0.0,-0.98669,2e-05,1.58295]
[1779410322271,33.7,77443.53,0.0,-0.98669,2e-05,1.58295]
[1779410323046,33.7,77417.29,0.0,-0.98725,2e-05,1.52432]
[1779410324012,33.7,77417.29,0.0,-0.98725,2e-05,1.52432]
[1779410324053,33.7,77406.35,0.0,-0.98748,2e-05,1.50039]
[1779410324521,33.7,77406.35,0.0,-0.98748,2e-05,1.50039]
[1779410324631,33.7,77406.35,0.0,-0.98748,2e-05,1.50039]
[1779410325060,33.7,77406.38,0.0,-0.98748,2e-05,1.50045]
[1779410326068,33.7,77406.51,0.0,-0.98748,2e-05,1.50074]
[1779410330098,33.7,77416.5,0.0,-0.98727,2e-05,1.52258]
[1779410331105,33.7,77418.54,0.0,-0.98723,2e-05,1.52707]
[1779410333119,33.7,77423.31,0.0,-0.98712,2e-05,1.53762]
[1779410335766,33.7,77424.56,0.0,-0.9871,2e-05,1.54039]
[1779410335847,33.7,77424.56,0.0,-0.9871,2e-05,1.54039]
[1779410336029,33.7,77424.56,0.0,-0.9871,2e-05,1.54039]
[1779410337221,33.7,77424.26,0.0,-0.9871,2e-05,1.53972]
[1779410337250,33.7,77424.26,0.0,-0.9871,2e-05,1.53972]
[1779410337269,33.7,77424.26,0.0,-0.9871,2e-05,1.53972]
[1779410337313,33.7,77424.59,0.0,-0.9871,2e-05,1.54046]
[1779410343189,33.7,77422.35,0.0,-0.98714,2e-05,1.53549]
[1779410348224,33.7,77422.44,0.0,-0.98714,2e-05,1.53569]
[1779410353259,33.7,77418.98,0.0,-0.98722,2e-05,1.52804]
[1779410354287,33.7,77418.98,0.0,-0.98722,2e-05,1.52804]
[1779410354341,33.7,77418.98,0.0,-0.98722,2e-05,1.52804]
[1779410354521,33.7,77418.0,0.0,-0.98724,2e-05,1.52588]
[1779410355441,33.7,77418.15,0.0,-0.98723,2e-05,1.52621]
[1779410355497,33.7,77418.15,0.0,-0.98723,2e-05,1.52621]
[1779410355523,33.7,77418.15,0.0,-0.98723,2e-05,1.52621]
[1779410356657,33.7,77418.15,0.0,-0.98723,2e-05,1.52621]
[1779410360270,33.7,77416.5,0.0,-0.98727,2e-05,1.52258]
[1779410360374,33.7,77416.5,0.0,-0.98727,2e-05,1.52258]
[1779410360528,33.7,77416.43,0.0,-0.98727,2e-05,1.52243]
[1779410360575,33.7,77416.43,0.0,-0.98727,2e-05,1.52243]
[1779410362530,33.7,77416.43,0.0,-0.98727,2e-05,1.52243]
[1779410362595,33.7,77416.43,0.0,-0.98727,2e-05,1.52243]
[1779410366522,33.7,77416.5,0.0,-0.98727,2e-05,1.52258]
[1779410366634,33.7,77416.5,0.0,-0.98727,2e-05,1.52258]
[1779410368544,33.7,77414.04,0.0,-0.98732,2e-05,1.51718]
[1779410368652,33.7,77414.04,0.0,-0.98732,2e-05,1.51718]
[1779410370523,33.7,77414.04,0.0,-0.98732,2e-05,1.51718]
[1779410370549,33.7,77414.04,0.0,-0.98732,2e-05,1.51718]
[1779410370771,33.7,77414.04,0.0,-0.98732,2e-05,1.51718]
[1779410371385,33.7,77415.06,0.0,-0.98732,2e-05,1.51698]
[1779410372523,33.7,77415.2,0.0,-0.98732,2e-05,1.51728]
[1779410372641,33.7,77415.2,0.0,-0.98732,2e-05,1.51728]
[1779410374528,33.7,77415.19,0.0,-0.98732,2e-05,1.51726]
[1779410374642,33.7,77415.19,0.0,-0.98732,2e-05,1.51726]
[1779410385521,33.7,77415.55,0.0,-0.98731,2e-05,1.51805]
[1779410388542,33.7,77407.11,0.0,-0.98748,2e-05,1.49962]
[1779410390196,33.7,77407.11,0.0,-0.98748,2e-05,1.49962]
[1779410390268,33.7,77407.11,0.0,-0.98748,2e-05,1.49962]
[1779410390381,33.7,77407.11,0.0,-0.98748,2e-05,1.49962]
[1779410390370,33.7,77402.11,0.0,-0.98759,2e-05,1.48878]
[1779410391750,33.7,77400.34,0.0,-0.98762,2e-05,1.48496]
[1779410391773,33.7,77400.34,0.0,-0.98762,2e-05,1.48496]
[1779410391847,33.7,77400.34,0.0,-0.98762,2e-05,1.48496]
[1779410392025,33.7,77400.34,0.0,-0.98762,2e-05,1.48496]
[1779410392126,33.7,77398.99,0.0,-0.98765,2e-05,1.48205]
[1779410392528,33.7,77398.99,0.0,-0.98765,2e-05,1.48205]
[1779410392642,33.7,77398.99,0.0,-0.98765,2e-05,1.48205]
[1779410393577,33.7,77395.89,0.0,-0.98772,2e-05,1.47539]
[1779410396521,33.7,77394.03,0.0,-0.98775,2e-05,1.47141]
[1779410396593,33.7,77394.03,0.0,-0.98775,2e-05,1.47141]
[1779410398522,33.7,77394.03,0.0,-0.98775,2e-05,1.47141]
[1779410398632,33.7,77394.03,0.0,-0.98775,2e-05,1.47141]
[1779410400522,33.7,77394.08,0.0,-0.98775,2e-05,1.47151]
[1779410400631,33.7,77394.08,0.0,-0.98775,2e-05,1.47151]
[1779410402523,33.7,77396.2,0.0,-0.98771,2e-05,1.47606]
[1779410402549,33.7,77396.2,0.0,-0.98771,2e-05,1.47606]
[1779410403649,33.7,77400.27,0.0,-0.98763,2e-05,1.48481]
[1779410406090,33.7,77401.3,0.0,-0.9876,2e-05,1.48704]
[1779410406137,33.7,77401.3,0.0,-0.9876,2e-05,1.48704]
[1779410406273,33.7,77401.3,0.0,-0.9876,2e-05,1.48704]
[1779410406372,33.7,77401.96,0.0,-0.98759,2e-05,1.48846]
[1779410406524,33.7,77401.96,0.0,-0.98759,2e-05,1.48846]
[1779410406559,33.7,77401.96,0.0,-0.98759,2e-05,1.48846]
[1779410410528,33.7,77402.58,0.0,-0.98758,2e-05,1.4898]
[1779410410613,33.7,77402.58,0.0,-0.98758,2e-05,1.4898]
[1779410410726,33.7,77402.58,0.0,-0.98758,2e-05,1.4898]
[1779410410770,33.7,77402.58,0.0,-0.98758,2e-05,1.4898]
[1779410410825,33.7,77402.58,0.0,-0.98758,2e-05,1.4898]
[1779410411015,33.7,77406.42,0.0,-0.9875,2e-05,1.49812]
[1779410411705,33.7,77411.34,0.0,-0.9874,2e-05,1.50884]
[1779410412654,33.7,77411.34,0.0,-0.9874,2e-05,1.50884]
[1779410412766,33.7,77411.34,0.0,-0.9874,2e-05,1.50884]
[1779410413025,33.7,77411.34,0.0,-0.9874,2e-05,1.50884]
[1779410413127,33.7,77411.19,0.0,-0.9874,2e-05,1.50851]
[1779410414538,33.7,77412.31,0.0,-0.98738,2e-05,1.51095]
[1779410414654,33.7,77412.31,0.0,-0.98738,2e-05,1.51095]
[1779410419762,33.7,77413.73,0.0,-0.98735,2e-05,1.51406]
[1779410424279,33.7,77412.11,0.0,-0.98738,2e-05,1.51052]
[1779410424294,33.7,77412.11,0.0,-0.98738,2e-05,1.51052]
[1779410424524,33.7,77409.99,0.0,-0.98742,2e-05,1.50589]
[1779410424565,33.7,77409.99,0.0,-0.98742,2e-05,1.50589]
[1779410425225,33.7,77409.99,0.0,-0.98742,2e-05,1.50589]
[1779410425274,33.7,77409.99,0.0,-0.98742,2e-05,1.50589]
[1779410425337,33.7,77409.99,0.0,-0.98742,2e-05,1.50589]
[1779410425373,33.7,77409.96,0.0,-0.98743,2e-05,1.50582]
[1779410425524,33.7,77409.96,0.0,-0.98743,2e-05,1.50582]
[1779410426525,33.7,77409.96,0.0,-0.98743,2e-05,1.50582]
[1779410426625,33.7,77409.96,0.0,-0.98743,2e-05,1.50582]
[1779410430527,33.7,77412.65,0.0,-0.98737,2e-05,1.5117]
[1779410430641,33.7,77412.65,0.0,-0.98737,2e-05,1.5117]
[1779410432526,33.7,77410.93,0.0,-0.98742,2e-05,1.50551]
[1779410432610,33.7,77410.93,0.0,-0.98742,2e-05,1.50551]
[1779410436527,33.7,77410.07,0.0,-0.98744,2e-05,1.50364]
[1779410436642,33.7,77410.07,0.0,-0.98744,2e-05,1.50364]
[1779410439320,33.7,77410.03,0.0,-0.98744,2e-05,1.50355]
[1779410439386,33.7,77410.03,0.0,-0.98744,2e-05,1.50355]
[1779410439482,33.7,77410.03,0.0,-0.98744,2e-05,1.50355]
[1779410439522,33.7,77410.03,0.0,-0.98744,2e-05,1.50355]
[1779410440532,33.7,77410.39,0.0,-0.98744,2e-05,1.50433]
[1779410440651,33.7,77410.39,0.0,-0.98744,2e-05,1.50433]
[1779410444331,33.7,77410.39,0.0,-0.98744,2e-05,1.50433]
[1779410444382,33.7,77410.39,0.0,-0.98744,2e-05,1.50433]
[1779410444527,33.7,77408.56,0.0,-0.98747,2e-05,1.50035]
[1779410444642,33.7,77408.56,0.0,-0.98747,2e-05,1.50035]
[1779410445522,33.7,77406.38,0.0,-0.98752,2e-05,1.49562]
[1779410445632,33.7,77406.38,0.0,-0.98752,2e-05,1.49562]
[1779410445773,33.7,77406.38,0.0,-0.98752,2e-05,1.49562]
[1779410445959,33.7,77406.1,0.0,-0.98753,2e-05,1.49501]
[1779410446525,33.7,77406.1,0.0,-0.98753,2e-05,1.49501]
[1779410446637,33.7,77406.1,0.0,-0.98753,2e-05,1.49501]
[1779410448526,33.7,77405.68,0.0,-0.98753,2e-05,1.4941]
[1779410448639,33.7,77405.68,0.0,-0.98753,2e-05,1.4941]
[1779410453539,33.7,77406.0,0.0,-0.98753,2e-05,1.49479]
[1779410454358,33.7,77409.28,0.0,-0.98746,2e-05,1.50192]
[1779410455022,33.7,77411.6,0.0,-0.98741,2e-05,1.50697]
[1779410456180,33.7,77411.6,0.0,-0.98741,2e-05,1.50697]
[1779410456269,33.7,77411.6,0.0,-0.98741,2e-05,1.50697]
[1779410456290,33.7,77411.6,0.0,-0.98741,2e-05,1.50697]
[1779410456343,33.7,77411.41,0.0,-0.98741,2e-05,1.50656]
[1779410456528,33.7,77411.41,0.0,-0.98741,2e-05,1.50656]
[1779410458043,33.7,77408.01,0.0,-0.98749,2e-05,1.49916]
[1779410461953,33.7,77405.97,0.0,-0.98753,2e-05,1.49473]
[1779410462021,33.7,77405.97,0.0,-0.98753,2e-05,1.49473]
[1779410462064,33.7,77405.97,0.0,-0.98753,2e-05,1.49473]
[1779410462269,33.7,77405.97,0.0,-0.98753,2e-05,1.49473]
[1779410462306,33.7,77401.32,0.0,-0.98762,2e-05,1.48467]
[1779410465099,33.7,77395.26,0.0,-0.98775,2e-05,1.47165]
[1779410467113,33.7,77386.52,0.0,-0.98792,2e-05,1.45303]
[1779410469400,33.7,77384.51,0.0,-0.98797,2e-05,1.44877]
[1779410469508,33.7,77384.51,0.0,-0.98797,2e-05,1.44877]
[1779410469501,33.7,77383.49,0.0,-0.98799,2e-05,1.44662]
[1779410469578,33.7,77383.49,0.0,-0.98799,2e-05,1.44662]
[1779410469687,33.7,77383.49,0.0,-0.98799,2e-05,1.44662]
[1779410469772,33.7,77383.49,0.0,-0.98799,2e-05,1.44662]
[1779410470134,33.7,77382.35,0.0,-0.98801,2e-05,1.44421]
[1779410473155,33.7,77365.18,0.0,-0.98835,2e-05,1.40835]
[1779410474162,33.7,77359.05,0.0,-0.98847,2e-05,1.39572]
[1779410475169,33.7,77354.4,0.0,-0.98856,2e-05,1.38621]
[1779410477182,33.7,77354.39,0.0,-0.98856,2e-05,1.38622]
[1779410478190,33.7,77346.96,0.0,-0.9887,2e-05,1.37114]
[1779410480211,33.7,77335.36,0.0,-0.98892,2e-05,1.3479]
[1779410482220,33.7,77339.76,0.0,-0.98883,2e-05,1.35684]
[1779410484234,33.7,77349.44,0.0,-0.98865,2e-05,1.37655]
[1779410485431,33.7,77349.44,0.0,-0.98865,2e-05,1.37655]
[1779410485434,33.7,77351.44,0.0,-0.98861,2e-05,1.38071]
[1779410486248,33.7,77355.97,0.0,-0.98852,2e-05,1.38995]
[1779410487255,33.7,77359.31,0.0,-0.98846,2e-05,1.39682]
[1779410488262,33.7,77360.03,0.0,-0.98844,2e-05,1.3983]
[1779410490011,33.7,77360.18,0.0,-0.98844,2e-05,1.39861]
[1779410490037,33.7,77360.18,0.0,-0.98844,2e-05,1.39861]
[1779410490082,33.7,77360.18,0.0,-0.98844,2e-05,1.39861]
[1779410490271,33.7,77360.18,0.0,-0.98844,2e-05,1.39861]
[1779410490277,33.7,77359.27,0.0,-0.98846,2e-05,1.39674]
[1779410492868,33.7,77359.22,0.0,-0.98848,2e-05,1.39433]
[1779410498334,33.7,77365.61,0.0,-0.98835,2e-05,1.40749]
[1779410499341,33.7,77375.61,0.0,-0.98816,2e-05,1.42828]
[1779410500348,33.7,77378.43,0.0,-0.9881,2e-05,1.43418]
[1779410501501,33.7,77378.43,0.0,-0.9881,2e-05,1.43418]
[1779410501521,33.7,77378.43,0.0,-0.9881,2e-05,1.43418]
[1779410501518,33.7,77379.03,0.0,-0.98809,2e-05,1.43544]
[1779410501771,33.7,77379.03,0.0,-0.98809,2e-05,1.43544]
[1779410502362,33.7,77379.08,0.0,-0.98809,2e-05,1.43555]
[1779410506390,33.7,77381.75,0.0,-0.98803,2e-05,1.44116]
[1779410507397,33.7,77384.12,0.0,-0.98799,2e-05,1.44616]
[1779410508404,33.7,77386.62,0.0,-0.98794,2e-05,1.45145]
[1779410509920,33.7,77387.06,0.0,-0.98793,2e-05,1.45238]
[1779410510032,33.7,77387.06,0.0,-0.98793,2e-05,1.45238]
[1779410510271,33.7,77387.06,0.0,-0.98793,2e-05,1.45238]
[1779410510418,33.7,77387.07,0.0,-0.98793,2e-05,1.4524]
[1779410515453,33.7,77387.55,0.0,-0.98792,2e-05,1.45342]
[1779410518497,33.7,77387.24,0.0,-0.98792,2e-05,1.45276]
[1779410518521,33.7,77387.24,0.0,-0.98792,2e-05,1.45276]
[1779410518519,33.7,77387.23,0.0,-0.98792,2e-05,1.45274]
[1779410518772,33.7,77387.23,0.0,-0.98792,2e-05,1.45274]
[1779410519480,33.7,77387.52,0.0,-0.98792,2e-05,1.45335]
[1779410520488,33.7,77391.4,0.0,-0.98784,2e-05,1.4616]
[1779410523509,33.7,77389.29,0.0,-0.98788,2e-05,1.45711]
[1779410535055,33.7,77389.06,0.0,-0.98789,2e-05,1.45662]
[1779410535131,33.7,77389.06,0.0,-0.98789,2e-05,1.45662]
[1779410535271,33.7,77389.06,0.0,-0.98789,2e-05,1.45662]
[1779410535316,33.7,77389.06,0.0,-0.98789,2e-05,1.45662]
[1779410535446,33.7,77389.06,0.0,-0.98789,2e-05,1.45662]
[1779410535521,33.7,77389.06,0.0,-0.98789,2e-05,1.45662]
[1779410535560,33.7,77389.06,0.0,-0.98789,2e-05,1.45662]
[1779410535547,33.7,77389.49,0.0,-0.98788,2e-05,1.45754]
[1779410538526,33.7,77389.32,0.0,-0.98788,2e-05,1.45718]
[1779410537611,33.7,77391.73,0.0,-0.98783,2e-05,1.4623]
[1779410538634,33.7,77391.73,0.0,-0.98783,2e-05,1.4623]
[1779410538735,33.7,77393.45,0.0,-0.9878,2e-05,1.46597]
[1779410542525,33.7,77392.69,0.0,-0.98781,2e-05,1.46435]
[1779410542618,33.7,77392.41,0.0,-0.98782,2e-05,1.46375]
[1779410542721,33.7,77392.41,0.0,-0.98782,2e-05,1.46375]
[1779410542772,33.7,77392.41,0.0,-0.98782,2e-05,1.46375]
[1779410542830,33.7,77392.41,0.0,-0.98782,2e-05,1.46375]
[1779410542931,33.7,77388.17,0.0,-0.98791,2e-05,1.45473]
[1779410546526,33.7,77387.88,0.0,-0.98791,2e-05,1.45412]
[1779410546622,33.7,77387.88,0.0,-0.98791,2e-05,1.45412]
[1779410546674,33.7,77386.77,0.0,-0.98793,2e-05,1.45177]
[1779410550526,33.7,77385.58,0.0,-0.98796,2e-05,1.44925]
[1779410550633,33.7,77385.58,0.0,-0.98796,2e-05,1.44925]
[1779410550702,33.7,77385.32,0.0,-0.98796,2e-05,1.4487]
[1779410554531,33.7,77385.25,0.0,-0.98798,2e-05,1.44618]
[1779410554584,33.7,77383.91,0.0,-0.98801,2e-05,1.44335]
[1779410554643,33.7,77383.91,0.0,-0.98801,2e-05,1.44335]
[1779410558525,33.7,77384.04,0.0,-0.98801,2e-05,1.44363]
[1779410558632,33.7,77384.04,0.0,-0.98801,2e-05,1.44363]
[1779410558727,33.7,77384.04,0.0,-0.98801,2e-05,1.44363]
[1779410562283,33.7,77384.1,0.0,-0.98801,2e-05,1.44375]
[1779410562394,33.7,77384.1,0.0,-0.98801,2e-05,1.44375]
[1779410562407,33.7,77384.11,0.0,-0.98801,2e-05,1.44378]
[1779410562787,33.7,77379.43,0.0,-0.9881,2e-05,1.43393]
[1779410564522,33.7,77379.43,0.0,-0.9881,2e-05,1.43393]
[1779410564560,33.7,77379.43,0.0,-0.9881,2e-05,1.43393]
[1779410563794,33.7,77375.38,0.0,-0.98818,2e-05,1.42545]
[1779410564801,33.7,77380.7,0.0,-0.98807,2e-05,1.4366]
[1779410565866,33.7,77380.7,0.0,-0.98807,2e-05,1.4366]
[1779410565980,33.7,77380.7,0.0,-0.98807,2e-05,1.4366]
[1779410566003,33.7,77383.41,0.0,-0.98802,2e-05,1.4423]
[1779410566819,33.7,77385.21,0.0,-0.98798,2e-05,1.4461]
[1779410568239,33.7,77385.21,0.0,-0.98798,2e-05,1.4461]
[1779410568272,33.7,77385.21,0.0,-0.98798,2e-05,1.4461]
[1779410568301,33.7,77385.56,0.0,-0.98798,2e-05,1.44684]
[1779410568833,33.7,77388.33,0.0,-0.98792,2e-05,1.4527]
[1779410569840,33.7,77390.67,0.0,-0.98787,2e-05,1.45767]
[1779410573867,33.7,77388.94,0.0,-0.98791,2e-05,1.45399]
[1779410576232,33.7,77388.46,0.0,-0.98792,2e-05,1.45298]
[1779410576340,33.7,77388.46,0.0,-0.98792,2e-05,1.45298]
[1779410576523,33.7,77388.46,0.0,-0.98792,2e-05,1.45298]
[1779410576625,33.7,77388.52,0.0,-0.98792,2e-05,1.4531]
[1779410577897,33.7,77386.72,0.0,-0.98795,2e-05,1.44929]
[1779410583939,33.7,77386.78,0.0,-0.98795,2e-05,1.44942]
[1779410588974,33.7,77387.31,0.0,-0.98794,2e-05,1.45054]
[1779410594010,33.7,77387.14,0.0,-0.98794,2e-05,1.45018]
[1779410596559,33.7,77388.51,0.0,-0.98792,2e-05,1.45308]
[1779410599045,33.7,77390.53,0.0,-0.98788,2e-05,1.45737]
[1779410601059,33.7,77388.97,0.0,-0.98791,2e-05,1.45406]
[1779410603073,33.7,77387.56,0.0,-0.98794,2e-05,1.45107]
[1779410608108,33.7,77387.36,0.0,-0.98794,2e-05,1.45065]
[1779410613143,33.7,77387.1,0.0,-0.98796,2e-05,1.44773]
[1779410618178,33.7,77388.34,0.0,-0.98794,2e-05,1.45035]
[1779410623213,33.7,77387.95,0.0,-0.98795,2e-05,1.44953]
[1779410628248,33.7,77388.53,0.0,-0.98794,2e-05,1.45075]
[1779410633283,33.7,77388.11,0.0,-0.98794,2e-05,1.44986]
[1779410635297,33.7,77385.9,0.0,-0.98799,2e-05,1.44519]
[1779410637311,33.7,77381.89,0.0,-0.98807,2e-05,1.43674]
[1779410638318,33.7,77379.8,0.0,-0.98811,2e-05,1.43236]
[1779410643352,33.7,77380.11,0.0,-0.9881,2e-05,1.43301]
[1779410648388,33.7,77379.31,0.0,-0.98812,2e-05,1.43133]
[1779410657451,33.7,77379.68,0.0,-0.98811,2e-05,1.4321]
[1779410662486,33.7,77380.1,0.0,-0.9881,2e-05,1.43298]
[1779410668529,33.7,77381.15,0.0,-0.98808,2e-05,1.43519]
[1779410669536,33.7,77383.15,0.0,-0.98804,2e-05,1.43939]
[1779410674571,33.7,77381.52,0.0,-0.9881,2e-05,1.43361]
[1779410677592,33.7,77395.9,0.0,-0.98781,2e-05,1.46404]
[1779410678599,33.7,77405.3,0.0,-0.98761,2e-05,1.48422]
[1779410679606,33.7,77406.23,0.0,-0.98759,2e-05,1.48622]
[1779410684643,33.7,77406.3,0.0,-0.98759,2e-05,1.48637]
[1779410689679,33.7,77407.21,0.0,-0.98757,2e-05,1.48834]
[1779410694713,33.7,77407.17,0.0,-0.98758,2e-05,1.48825]
[1779410698742,33.7,77403.84,0.0,-0.98764,2e-05,1.48107]
[1779410703855,33.7,77403.68,0.0,-0.98765,2e-05,1.48072]
[1779410705792,33.7,77398.91,0.0,-0.98774,2e-05,1.47048]
[1779410710827,33.7,77399.55,0.0,-0.98773,2e-05,1.47185]
[1779410711834,33.7,77403.3,0.0,-0.98765,2e-05,1.47991]
[1779410712841,33.7,77400.02,0.0,-0.98772,2e-05,1.47286]
[1779410713848,33.7,77398.57,0.0,-0.98775,2e-05,1.46975]
[1779410719890,33.7,77399.45,0.0,-0.98773,2e-05,1.47164]
[1779410724925,33.7,77399.31,0.0,-0.98774,2e-05,1.47134]
[1779410727946,33.7,77394.05,0.0,-0.98784,2e-05,1.4601]
[1779410729960,33.7,77395.6,0.0,-0.98781,2e-05,1.4634]
[1779410732981,33.7,77399.66,0.0,-0.98775,2e-05,1.46969]
[1779410736012,33.7,77401.2,0.0,-0.98772,2e-05,1.47299]
[1779410741038,33.7,77402.4,0.0,-0.98769,2e-05,1.47557]
[1779410742045,33.7,77404.61,0.0,-0.98765,2e-05,1.48032]
[1779410747080,33.7,77404.14,0.0,-0.98766,2e-05,1.47931]
[1779410752115,33.7,77403.59,0.0,-0.98767,2e-05,1.47813]
[1779410754129,33.7,77405.81,0.0,-0.98762,2e-05,1.48291]
[1779410758157,33.7,77404.23,0.0,-0.98765,2e-05,1.4795]
[1779410762185,33.7,77401.97,0.0,-0.9877,2e-05,1.47465]
[1779410763192,33.7,77400.62,0.0,-0.98773,2e-05,1.47175]
[1779410766213,33.7,77398.97,0.0,-0.98776,2e-05,1.46822]
[1779410771248,33.7,77398.73,0.0,-0.98777,2e-05,1.4677]
[1779410774270,33.7,77401.98,0.0,-0.9877,2e-05,1.47467]
[1779410776284,33.7,77403.88,0.0,-0.98766,2e-05,1.47875]
[1779410781318,33.7,77404.66,0.0,-0.98765,2e-05,1.48043]
[1779410782534,33.7,77404.66,0.0,-0.98765,2e-05,1.48043]
[1779410784528,33.7,77404.58,0.0,-0.98765,2e-05,1.48026]
[1779410784557,33.7,77406.3,0.0,-0.98761,2e-05,1.48396]
[1779410786545,33.7,77408.32,0.0,-0.98757,2e-05,1.48833]
[1779410786580,33.7,77411.31,0.0,-0.98751,2e-05,1.49481]
[1779410787799,33.7,77411.31,0.0,-0.98751,2e-05,1.49481]
[1779410787824,33.7,77411.31,0.0,-0.98751,2e-05,1.49481]
[1779410787804,33.7,77415.02,0.0,-0.98743,2e-05,1.50287]
[1779410788028,33.7,77415.02,0.0,-0.98743,2e-05,1.50287]
[1779410788368,33.7,77415.32,0.0,-0.98743,2e-05,1.50353]
[1779410789816,33.7,77415.32,0.0,-0.98743,2e-05,1.50353]
[1779410789375,33.7,77418.17,0.0,-0.98737,2e-05,1.50975]
[1779410790023,33.7,77418.17,0.0,-0.98737,2e-05,1.50975]
[1779410794126,33.7,77419.26,0.0,-0.98736,2e-05,1.5097]
[1779410794237,33.7,77419.26,0.0,-0.98736,2e-05,1.5097]
[1779410794273,33.7,77419.26,0.0,-0.98736,2e-05,1.5097]
[1779410794410,33.7,77419.36,0.0,-0.98736,2e-05,1.50992]
[1779410797431,33.7,77416.75,0.0,-0.98742,2e-05,1.50422]
[1779410800377,33.7,77416.71,0.0,-0.98742,2e-05,1.50413]
[1779410800488,33.7,77416.71,0.0,-0.98742,2e-05,1.50413]
[1779410800520,33.7,77416.71,0.0,-0.98742,2e-05,1.50413]
[1779410806824,33.7,77418.47,0.0,-0.98738,2e-05,1.50797]
[1779410806848,33.7,77419.47,0.0,-0.98736,2e-05,1.51016]
[1779410806932,33.7,77419.47,0.0,-0.98736,2e-05,1.51016]
[1779410807020,33.7,77419.47,0.0,-0.98736,2e-05,1.51016]
[1779410807501,33.7,77421.16,0.0,-0.98732,2e-05,1.51386]
[1779410808236,33.7,77421.16,0.0,-0.98732,2e-05,1.51386]
[1779410808262,33.7,77421.16,0.0,-0.98732,2e-05,1.51386]
[1779410808269,33.7,77421.16,0.0,-0.98732,2e-05,1.51386]
[1779410809515,33.7,77434.13,0.0,-0.98705,2e-05,1.54251]
[1779410810522,33.7,77437.75,0.0,-0.98697,2e-05,1.55058]
[1779410811529,33.7,77440.81,0.0,-0.9869,2e-05,1.55743]
[1779410813543,33.7,77440.54,0.0,-0.98691,2e-05,1.55683]
[1779410814148,33.7,77440.54,0.0,-0.98691,2e-05,1.55683]
[1779410814191,33.7,77440.54,0.0,-0.98691,2e-05,1.55683]
[1779410814272,33.7,77440.54,0.0,-0.98691,2e-05,1.55683]
[1779410818578,33.7,77437.3,0.0,-0.98698,2e-05,1.54958]
[1779410820592,33.7,77433.5,0.0,-0.98706,2e-05,1.54111]
[1779410822203,33.7,77433.36,0.0,-0.98706,2e-05,1.5408]
[1779410822268,33.7,77433.36,0.0,-0.98706,2e-05,1.5408]
[1779410822378,33.7,77433.36,0.0,-0.98706,2e-05,1.5408]
[1779410822525,33.7,77433.36,0.0,-0.98706,2e-05,1.5408]
[1779410823267,33.7,77433.24,0.0,-0.98707,2e-05,1.54053]
[1779410823328,33.7,77433.24,0.0,-0.98707,2e-05,1.54053]
[1779410823529,33.7,77433.24,0.0,-0.98707,2e-05,1.54053]
[1779410823612,33.7,77433.3,0.0,-0.98707,2e-05,1.54066]
[1779410828648,33.7,77432.79,0.0,-0.98708,2e-05,1.53953]
[1779410833685,33.7,77432.7,0.0,-0.98708,2e-05,1.53933]
[1779410839728,33.7,77432.05,0.0,-0.98709,2e-05,1.53789]
[1779410841600,33.7,77432.27,0.0,-0.98709,2e-05,1.53838]
[1779410841703,33.7,77432.27,0.0,-0.98709,2e-05,1.53838]
[1779410841772,33.7,77432.27,0.0,-0.98709,2e-05,1.53838]
[1779410842510,33.7,77432.23,0.0,-0.98709,2e-05,1.53829]
[1779410842522,33.7,77432.23,0.0,-0.98709,2e-05,1.53829]
[1779410842615,33.7,77432.23,0.0,-0.98709,2e-05,1.53829]
[1779410842771,33.7,77432.23,0.0,-0.98709,2e-05,1.53829]
[1779410842825,33.7,77432.23,0.0,-0.98709,2e-05,1.53829]
[1779410844763,33.7,77427.32,0.0,-0.98719,2e-05,1.52741]
[1779410845589,33.7,77427.32,0.0,-0.98719,2e-05,1.52741]
[1779410845638,33.7,77427.32,0.0,-0.98719,2e-05,1.52741]
[1779410845774,33.7,77427.32,0.0,-0.98719,2e-05,1.52741]
[1779410847784,33.7,77423.82,0.0,-0.98727,2e-05,1.5197]
[1779410849604,33.7,77423.42,0.0,-0.98727,2e-05,1.51882]
[1779410849716,33.7,77423.42,0.0,-0.98727,2e-05,1.51882]
[1779410849772,33.7,77423.42,0.0,-0.98727,2e-05,1.51882]
[1779410849800,33.7,77423.39,0.0,-0.98728,2e-05,1.51876]
[1779410850578,33.7,77423.39,0.0,-0.98728,2e-05,1.51876]
[1779410850596,33.7,77423.39,0.0,-0.98728,2e-05,1.51876]
[1779410850772,33.7,77423.39,0.0,-0.98728,2e-05,1.51876]
[1779410850870,33.7,77423.39,0.0,-0.98728,2e-05,1.51876]
[1779410854527,33.7,77423.34,0.0,-0.9873,2e-05,1.5162]
[1779410854644,33.7,77423.34,0.0,-0.9873,2e-05,1.5162]
[1779410856847,33.7,77420.17,0.0,-0.98736,2e-05,1.50925]
[1779410858127,33.7,77420.01,0.0,-0.98737,2e-05,1.5089]
[1779410858154,33.7,77420.01,0.0,-0.98737,2e-05,1.5089]
[1779410858273,33.7,77420.01,0.0,-0.98737,2e-05,1.5089]
[1779410858861,33.7,77420.1,0.0,-0.98736,2e-05,1.5091]
[1779410863896,33.7,77420.23,0.0,-0.98736,2e-05,1.50938]
[1779410867924,33.7,77417.57,0.0,-0.98742,2e-05,1.50357]
[1779410870945,33.7,77414.18,0.0,-0.98749,2e-05,1.49619]
[1779410871952,33.7,77409.98,0.0,-0.98758,2e-05,1.48709]
[1779410873950,33.7,77409.98,0.0,-0.98758,2e-05,1.48709]
[1779410874020,33.7,77409.81,0.0,-0.98758,2e-05,1.48672]
[1779410874057,33.7,77409.81,0.0,-0.98758,2e-05,1.48672]
[1779410874887,33.7,77409.81,0.0,-0.98758,2e-05,1.48672]
[1779410875006,33.7,77409.73,0.0,-0.98758,2e-05,1.48655]
[1779410875028,33.7,77409.73,0.0,-0.98758,2e-05,1.48655]
[1779410875075,33.7,77409.73,0.0,-0.98758,2e-05,1.48655]
[1779410876521,33.7,77409.73,0.0,-0.98758,2e-05,1.48655]
[1779410876623,33.7,77409.73,0.0,-0.98758,2e-05,1.48655]
[1779410880521,33.7,77409.91,0.0,-0.98758,2e-05,1.48694]
[1779410880635,33.7,77409.91,0.0,-0.98758,2e-05,1.48694]
[1779410882521,33.7,77410.9,0.0,-0.98756,2e-05,1.48908]
[1779410882527,33.7,77410.9,0.0,-0.98756,2e-05,1.48908]
[1779410882630,33.7,77410.9,0.0,-0.98756,2e-05,1.48908]
[1779410882773,33.7,77410.9,0.0,-0.98756,2e-05,1.48908]
[1779410882839,33.7,77410.9,0.0,-0.98756,2e-05,1.48908]
[1779410888065,33.7,77408.8,0.0,-0.9876,2e-05,1.48454]
[1779410894847,33.7,77408.82,0.0,-0.9876,2e-05,1.48458]
[1779410900149,33.7,77407.86,0.0,-0.98762,2e-05,1.48251]
[1779410904889,33.7,77409.02,0.0,-0.9876,2e-05,1.48501]
[1779410904999,33.7,77408.91,0.0,-0.9876,2e-05,1.48478]
[1779410905029,33.7,77408.91,0.0,-0.9876,2e-05,1.48478]
[1779410905122,33.7,77408.91,0.0,-0.9876,2e-05,1.48478]
[1779410905782,33.7,77408.91,0.0,-0.9876,2e-05,1.48478]
[1779410905887,33.7,77408.91,0.0,-0.9876,2e-05,1.48478]
[1779410905940,33.7,77408.92,0.0,-0.9876,2e-05,1.4848]
[1779410906023,33.7,77408.92,0.0,-0.9876,2e-05,1.4848]
[1779410909212,33.7,77402.73,0.0,-0.98772,2e-05,1.47148]
[1779410910494,33.7,77402.73,0.0,-0.98772,2e-05,1.47148]
[1779410910505,33.7,77402.73,0.0,-0.98772,2e-05,1.47148]
[1779410910522,33.7,77402.73,0.0,-0.98772,2e-05,1.47148]
[1779410910638,33.7,77402.73,0.0,-0.98772,2e-05,1.47148]
[1779410912169,33.7,77400.43,0.0,-0.98779,2e-05,1.46416]
[1779410912270,33.7,77400.43,0.0,-0.98779,2e-05,1.46416]
[1779410912523,33.7,77400.43,0.0,-0.98779,2e-05,1.46416]
[1779410912601,33.7,77395.65,0.0,-0.98789,2e-05,1.45398]
[1779410914521,33.7,77395.05,0.0,-0.9879,2e-05,1.45271]
[1779410914550,33.7,77395.05,0.0,-0.9879,2e-05,1.45271]
[1779410916261,33.7,77390.2,0.0,-0.988,2e-05,1.44244]
[1779410917270,33.7,77386.45,0.0,-0.98807,2e-05,1.43454]
[1779410918529,33.7,77386.45,0.0,-0.98807,2e-05,1.43454]
[1779410918584,33.7,77386.45,0.0,-0.98807,2e-05,1.43454]
[1779410918682,33.7,77379.61,0.0,-0.98821,2e-05,1.42023]
[1779410920290,33.7,77377.78,0.0,-0.98824,2e-05,1.41642]
[1779410921299,33.7,77367.0,0.0,-0.98846,2e-05,1.39413]
[1779410922532,33.7,77367.0,0.0,-0.98846,2e-05,1.39413]
[1779410922584,33.7,77367.0,0.0,-0.98846,2e-05,1.39413]
[1779410922632,33.7,77366.11,0.0,-0.98847,2e-05,1.39231]
[1779410924533,33.7,77365.04,0.0,-0.98849,2e-05,1.39011]
[1779410924621,33.7,77365.04,0.0,-0.98849,2e-05,1.39011]
[1779410924889,33.7,77365.04,0.0,-0.98849,2e-05,1.39011]
[1779410924942,33.7,77365.04,0.0,-0.98849,2e-05,1.39011]
[1779410924934,33.7,77365.35,0.0,-0.98849,2e-05,1.39075]
[1779410925022,33.7,77365.35,0.0,-0.98849,2e-05,1.39075]
[1779410925325,33.7,77364.52,0.0,-0.9885,2e-05,1.38905]
[1779410928521,33.7,77364.61,0.0,-0.9885,2e-05,1.38923]
[1779410928633,33.7,77364.61,0.0,-0.9885,2e-05,1.38923]
[1779410930360,33.7,77360.82,0.0,-0.98857,2e-05,1.3815]
[1779410932510,33.7,77360.84,0.0,-0.98857,2e-05,1.38155]
[1779410932536,33.7,77360.84,0.0,-0.98857,2e-05,1.38155]
[1779410932561,33.7,77360.84,0.0,-0.98857,2e-05,1.38155]
[1779410932662,33.7,77360.84,0.0,-0.98857,2e-05,1.38155]
[1779410932772,33.7,77360.84,0.0,-0.98857,2e-05,1.38155]
[1779410932882,33.7,77360.84,0.0,-0.98857,2e-05,1.38155]
[1779410933257,33.7,77360.84,0.0,-0.98857,2e-05,1.38158]
[1779410933271,33.7,77360.84,0.0,-0.98857,2e-05,1.38158]
[1779410933358,33.7,77360.84,0.0,-0.98857,2e-05,1.38158]
[1779410933529,33.7,77360.84,0.0,-0.98857,2e-05,1.38158]
[1779410933572,33.7,77361.11,0.0,-0.98857,2e-05,1.38213]
[1779410936527,33.7,77360.72,0.0,-0.98858,2e-05,1.38134]
[1779410936638,33.7,77360.72,0.0,-0.98858,2e-05,1.38134]
[1779410939423,33.7,77365.03,0.0,-0.98849,2e-05,1.39018]
[1779410940128,33.7,77365.03,0.0,-0.98849,2e-05,1.39018]
[1779410940236,33.7,77365.03,0.0,-0.98849,2e-05,1.39018]
[1779410940270,33.7,77365.03,0.0,-0.98849,2e-05,1.39018]
[1779410940380,33.7,77365.03,0.0,-0.98849,2e-05,1.39018]
[1779410940708,33.7,77365.03,0.0,-0.98849,2e-05,1.39018]
[1779410940770,33.7,77365.03,0.0,-0.98849,2e-05,1.39018]
[1779410940809,33.7,77365.03,0.0,-0.98849,2e-05,1.39018]
[1779410940910,33.7,77366.76,0.0,-0.98846,2e-05,1.39372]
[1779410941025,33.7,77366.76,0.0,-0.98846,2e-05,1.39372]
[1779410942524,33.7,77366.97,0.0,-0.98846,2e-05,1.39416]
[1779410942632,33.7,77366.97,0.0,-0.98846,2e-05,1.39416]
[1779410944529,33.7,77366.63,0.0,-0.98846,2e-05,1.39346]
[1779410944639,33.7,77366.63,0.0,-0.98846,2e-05,1.39346]
[1779410946474,33.7,77363.06,0.0,-0.98853,2e-05,1.38614]
[1779410948057,33.7,77362.75,0.0,-0.98854,2e-05,1.38551]
[1779410948163,33.7,77362.75,0.0,-0.98854,2e-05,1.38551]
[1779410948269,33.7,77362.75,0.0,-0.98854,2e-05,1.38551]
[1779410948530,33.7,77362.75,0.0,-0.98854,2e-05,1.38551]
[1779410948577,33.7,77362.75,0.0,-0.98854,2e-05,1.38551]
[1779410948601,33.7,77363.22,0.0,-0.98853,2e-05,1.38647]
[1779410949495,33.7,77379.89,0.0,-0.9882,2e-05,1.4209]
[1779410950526,33.7,77379.89,0.0,-0.9882,2e-05,1.4209]
[1779410950634,33.7,77379.89,0.0,-0.9882,2e-05,1.4209]
[1779410950643,33.7,77381.47,0.0,-0.98817,2e-05,1.42419]
[1779410951293,33.7,77381.47,0.0,-0.98817,2e-05,1.42419]
[1779410951402,33.7,77381.47,0.0,-0.98817,2e-05,1.42419]
[1779410951520,33.7,77381.47,0.0,-0.98817,2e-05,1.42419]
[1779410951606,33.7,77381.69,0.0,-0.98817,2e-05,1.42465]
[1779410954530,33.7,77375.91,0.0,-0.98828,2e-05,1.41261]
[1779410955592,33.7,77375.91,0.0,-0.98828,2e-05,1.41261]
[1779410955647,33.7,77375.91,0.0,-0.98828,2e-05,1.41261]
[1779410955769,33.7,77375.91,0.0,-0.98828,2e-05,1.41261]
[1779410955870,33.7,77375.91,0.0,-0.98828,2e-05,1.41261]
[1779410955947,33.7,77373.98,0.0,-0.98832,2e-05,1.40861]
[1779410956448,33.7,77373.98,0.0,-0.98832,2e-05,1.40861]
[1779410956470,33.7,77373.98,0.0,-0.98832,2e-05,1.40861]
[1779410956522,33.7,77373.98,0.0,-0.98832,2e-05,1.40861]
[1779410956544,33.7,77374.69,0.0,-0.9883,2e-05,1.41008]
[1779410958522,33.7,77376.65,0.0,-0.98827,2e-05,1.41415]
[1779410958637,33.7,77376.65,0.0,-0.98827,2e-05,1.41415]
[1779410958738,33.7,77379.18,0.0,-0.98822,2e-05,1.41942]
[1779410962527,33.7,77380.3,0.0,-0.98819,2e-05,1.42175]
[1779410962641,33.7,77380.3,0.0,-0.98819,2e-05,1.42175]
[1779410962873,33.7,77380.3,0.0,-0.98819,2e-05,1.42175]
[1779410962972,33.7,77380.3,0.0,-0.98819,2e-05,1.42175]
[1779410963023,33.7,77380.3,0.0,-0.98819,2e-05,1.42175]
[1779410962974,33.7,77383.67,0.0,-0.98813,2e-05,1.4288]
[1779410966526,33.7,77384.66,0.0,-0.98811,2e-05,1.43087]
[1779410966636,33.7,77384.66,0.0,-0.98811,2e-05,1.43087]
[1779410970524,33.7,77384.71,0.0,-0.98811,2e-05,1.43098]
[1779410970585,33.7,77384.71,0.0,-0.98811,2e-05,1.43098]
[1779410972522,33.7,77383.88,0.0,-0.98814,2e-05,1.42688]
[1779410972595,33.7,77383.88,0.0,-0.98814,2e-05,1.42688]
[1779410972641,33.7,77383.88,0.0,-0.98814,2e-05,1.42688]
[1779410972751,33.7,77383.88,0.0,-0.98814,2e-05,1.42688]
[1779410972770,33.7,77383.88,0.0,-0.98814,2e-05,1.42688]
[1779410972819,33.7,77383.9,0.0,-0.98814,2e-05,1.42693]
[1779410974522,33.7,77383.86,0.0,-0.98814,2e-05,1.42684]
[1779410974578,33.7,77383.86,0.0,-0.98814,2e-05,1.42684]
[1779410976523,33.7,77383.91,0.0,-0.98814,2e-05,1.42695]
[1779410976631,33.7,77383.91,0.0,-0.98814,2e-05,1.42695]
[1779410978853,33.7,77385.22,0.0,-0.98812,2e-05,1.42969]
[1779410978899,33.7,77385.22,0.0,-0.98812,2e-05,1.42969]
[1779410979020,33.7,77385.22,0.0,-0.98812,2e-05,1.42969]
[1779410979055,33.7,77385.22,0.0,-0.98812,2e-05,1.42969]
[1779410978954,33.7,77391.58,0.0,-0.98799,2e-05,1.44307]
[1779410979708,33.7,77395.67,0.0,-0.98791,2e-05,1.45173]
[1779410980344,33.7,77395.67,0.0,-0.98791,2e-05,1.45173]
[1779410980449,33.7,77395.67,0.0,-0.98791,2e-05,1.45173]
[1779410980526,33.7,77395.67,0.0,-0.98791,2e-05,1.45173]
[1779410980719,33.7,77395.52,0.0,-0.98791,2e-05,1.45141]
[1779410986064,33.7,77395.28,0.0,-0.98791,2e-05,1.4509]
[1779410986901,33.7,77397.0,0.0,-0.98788,2e-05,1.45455]
[1779410987005,33.7,77397.0,0.0,-0.98788,2e-05,1.45455]
[1779410987022,33.7,77397.0,0.0,-0.98788,2e-05,1.45455]
[1779410986942,33.7,77398.7,0.0,-0.98784,2e-05,1.45817]
[1779410987768,33.7,77398.77,0.0,-0.98784,2e-05,1.45832]
[1779410989782,33.7,77395.43,0.0,-0.98791,2e-05,1.45122]
[1779410992028,33.7,77394.28,0.0,-0.98793,2e-05,1.44878]
[1779410991796,33.7,77386.02,0.0,-0.9881,2e-05,1.43137]
[1779410992136,33.7,77386.02,0.0,-0.9881,2e-05,1.43137]
[1779410992269,33.7,77386.02,0.0,-0.9881,2e-05,1.43137]
[1779410992803,33.7,77385.43,0.0,-0.98811,2e-05,1.43013]
[1779410997306,33.7,77385.74,0.0,-0.9881,2e-05,1.43078]
[1779410997417,33.7,77385.74,0.0,-0.9881,2e-05,1.43078]
[1779410998499,33.7,77386.21,0.0,-0.9881,2e-05,1.43177]
[1779410998525,33.7,77386.21,0.0,-0.9881,2e-05,1.43177]
[1779410998590,33.7,77386.21,0.0,-0.9881,2e-05,1.43177]
[1779410998846,33.7,77386.62,0.0,-0.98809,2e-05,1.43263]
[1779411002525,33.7,77387.09,0.0,-0.98808,2e-05,1.43362]
[1779411002636,33.7,77387.09,0.0,-0.98808,2e-05,1.43362]
[1779411002878,33.7,77386.1,0.0,-0.9881,2e-05,1.43154]
[1779411006521,33.7,77385.53,0.0,-0.98811,2e-05,1.43034]
[1779411006632,33.7,77385.53,0.0,-0.98811,2e-05,1.43034]
[1779411006906,33.7,77385.97,0.0,-0.9881,2e-05,1.43126]
[1779411007913,33.7,77392.98,0.0,-0.98796,2e-05,1.44603]
[1779411008920,33.7,77396.29,0.0,-0.98789,2e-05,1.45305]
[1779411009374,33.7,77396.29,0.0,-0.98789,2e-05,1.45305]
[1779411009400,33.7,77396.29,0.0,-0.98789,2e-05,1.45305]
[1779411009521,33.7,77396.29,0.0,-0.98789,2e-05,1.45305]
[1779411009629,33.7,77396.29,0.0,-0.98789,2e-05,1.45305]
[1779411009927,33.7,77395.29,0.0,-0.98791,2e-05,1.45092]
[1779411012525,33.7,77395.01,0.0,-0.98792,2e-05,1.45033]
[1779411012576,33.7,77395.01,0.0,-0.98792,2e-05,1.45033]
[1779411012948,33.7,77394.5,0.0,-0.98793,2e-05,1.44925]
[1779411014962,33.7,77389.6,0.0,-0.98803,2e-05,1.4389]
[1779411016526,33.7,77390.43,0.0,-0.98801,2e-05,1.44065]
[1779411016649,33.7,77390.43,0.0,-0.98801,2e-05,1.44065]
[1779411016977,33.7,77389.95,0.0,-0.98802,2e-05,1.43963]
[1779411020526,33.7,77389.47,0.0,-0.98803,2e-05,1.43862]
[1779411020638,33.7,77389.47,0.0,-0.98803,2e-05,1.43862]
[1779411022012,33.7,77389.44,0.0,-0.98803,2e-05,1.43856]
[1779411024528,33.7,77391.03,0.0,-0.988,2e-05,1.44191]
[1779411024636,33.7,77391.03,0.0,-0.988,2e-05,1.44191]
[1779411025033,33.7,77392.97,0.0,-0.98796,2e-05,1.44601]
[1779411026540,33.7,77394.45,0.0,-0.98793,2e-05,1.44914]
[1779411026653,33.7,77394.45,0.0,-0.98793,2e-05,1.44914]
[1779411027047,33.7,77393.86,0.0,-0.98794,2e-05,1.44789]
[1779411029061,33.7,77397.11,0.0,-0.98788,2e-05,1.45479]
[1779411030393,33.7,77398.27,0.0,-0.98785,2e-05,1.45726]
[1779411030497,33.7,77398.27,0.0,-0.98785,2e-05,1.45726]
[1779411030524,33.7,77398.27,0.0,-0.98785,2e-05,1.45726]
[1779411030623,33.7,77398.27,0.0,-0.98785,2e-05,1.45726]
[1779411031075,33.7,77398.39,0.0,-0.98787,2e-05,1.45513]
[1779411032525,33.7,77399.02,0.0,-0.98786,2e-05,1.45647]
[1779411032597,33.7,77399.02,0.0,-0.98786,2e-05,1.45647]
[1779411033089,33.7,77399.43,0.0,-0.98785,2e-05,1.45734]
[1779411036529,33.7,77399.39,0.0,-0.98785,2e-05,1.45725]
[1779411036641,33.7,77399.39,0.0,-0.98785,2e-05,1.45725]
[1779411037117,33.7,77399.31,0.0,-0.98785,2e-05,1.45708]
[1779411040524,33.7,77399.25,0.0,-0.98785,2e-05,1.45696]
[1779411040633,33.7,77399.25,0.0,-0.98785,2e-05,1.45696]
[1779411040727,33.7,77399.32,0.0,-0.98785,2e-05,1.45711]
[1779411042537,33.7,77399.28,0.0,-0.98785,2e-05,1.45702]
[1779411042652,33.7,77399.28,0.0,-0.98785,2e-05,1.45702]
[1779411042777,33.7,77399.28,0.0,-0.98785,2e-05,1.45702]
[1779411043022,33.7,77399.28,0.0,-0.98785,2e-05,1.45702]
[1779411043123,33.7,77399.25,0.0,-0.98785,2e-05,1.45696]
[1779411043132,33.7,77399.25,0.0,-0.98785,2e-05,1.45696]
[1779411046532,33.7,77398.55,0.0,-0.98787,2e-05,1.45547]
[1779411046644,33.7,77398.55,0.0,-0.98787,2e-05,1.45547]
[1779411046714,33.7,77396.31,0.0,-0.98791,2e-05,1.45071]
[1779411052222,33.7,77394.76,0.0,-0.98794,2e-05,1.44743]
[1779411055932,33.7,77394.6,0.0,-0.98795,2e-05,1.44709]
[1779411056039,33.7,77394.6,0.0,-0.98795,2e-05,1.44709]
[1779411056033,33.7,77395.12,0.0,-0.98794,2e-05,1.44819]
[1779411056249,33.7,77395.63,0.0,-0.98793,2e-05,1.44927]
[1779411058524,33.7,77395.63,0.0,-0.98793,2e-05,1.44927]
[1779411061285,33.7,77390.94,0.0,-0.98802,2e-05,1.43936]
[1779411066320,33.7,77390.27,0.0,-0.98803,2e-05,1.43794]
[1779411073369,33.7,77390.14,0.0,-0.98804,2e-05,1.43767]
[1779411078403,33.7,77389.55,0.0,-0.98805,2e-05,1.43643]
[1779411083440,33.7,77387.84,0.0,-0.98808,2e-05,1.43283]
[1779411084448,33.7,77381.27,0.0,-0.98821,2e-05,1.41909]
[1779411085454,33.7,77378.76,0.0,-0.98826,2e-05,1.41386]
[1779411090490,33.7,77379.38,0.0,-0.98825,2e-05,1.41515]
[1779411095526,33.7,77378.44,0.0,-0.98829,2e-05,1.41086]
[1779411100561,33.7,77378.43,0.0,-0.98829,2e-05,1.41084]
[1779411104589,33.7,77381.79,0.0,-0.98822,2e-05,1.41783]
[1779411105596,33.7,77384.8,0.0,-0.98816,2e-05,1.42411]
[1779411106603,33.7,77386.17,0.0,-0.98813,2e-05,1.42698]
[1779411111637,33.7,77389.41,0.0,-0.98807,2e-05,1.43377]
[1779411116673,33.7,77390.57,0.0,-0.98805,2e-05,1.43621]
[1779411121708,33.7,77388.48,0.0,-0.98809,2e-05,1.43182]
[1779411124729,33.7,77391.48,0.0,-0.98803,2e-05,1.43813]
[1779411129766,33.7,77392.44,0.0,-0.98801,2e-05,1.44015]
[1779411134800,33.7,77393.49,0.0,-0.98799,2e-05,1.44237]
[1779411136814,33.7,77391.85,0.0,-0.98802,2e-05,1.43891]
[1779411137821,33.7,77389.41,0.0,-0.98807,2e-05,1.43377]
[1779411140842,33.7,77388.1,0.0,-0.9881,2e-05,1.43102]
[1779411146884,33.7,77388.18,0.0,-0.98809,2e-05,1.43119]
[1779411150912,33.7,77386.78,0.0,-0.98812,2e-05,1.42825]
[1779411155947,33.7,77387.15,0.0,-0.98813,2e-05,1.42667]
[1779411156954,33.7,77384.37,0.0,-0.98819,2e-05,1.42086]
[1779411161989,33.7,77381.8,0.0,-0.98824,2e-05,1.41551]
[1779411167025,33.7,77381.71,0.0,-0.98824,2e-05,1.41532]
[1779411168035,33.7,77378.97,0.0,-0.9883,2e-05,1.40963]
[1779411169040,33.7,77375.95,0.0,-0.98835,2e-05,1.40338]
[1779411174075,33.7,77376.77,0.0,-0.98834,2e-05,1.40507]
[1779411179112,33.7,77376.02,0.0,-0.98835,2e-05,1.40352]
[1779411184147,33.7,77376.07,0.0,-0.98835,2e-05,1.40362]
[1779411189182,33.7,77375.9,0.0,-0.98836,2e-05,1.40327]
[1779411191196,33.7,77377.25,0.0,-0.98833,2e-05,1.40606]
[1779411197238,33.7,77376.42,0.0,-0.98835,2e-05,1.40435]
[1779411202273,33.7,77375.48,0.0,-0.98836,2e-05,1.40241]
[1779411205294,33.7,77364.99,0.0,-0.98857,2e-05,1.38087]
[1779411206301,33.7,77359.41,0.0,-0.98867,2e-05,1.36953]
[1779411209322,33.7,77358.16,0.0,-0.9887,2e-05,1.36708]
[1779411214359,33.71,77360.83,0.0,-0.98866,2e-05,1.3703]
[1779411222416,33.71,77360.83,0.0,-0.98866,2e-05,1.37037]
[1779411225437,33.71,77358.7,0.0,-0.9887,2e-05,1.36609]
[1779411230472,33.71,77351.99,0.0,-0.98883,2e-05,1.35269]
[1779411231481,33.71,77343.5,0.0,-0.98899,2e-05,1.33579]
[1779411233301,33.71,77343.5,0.0,-0.98899,2e-05,1.33579]
[1779411232492,33.71,77341.88,0.0,-0.98902,2e-05,1.33266]
[1779411234529,33.71,77342.64,0.0,-0.989,2e-05,1.33426]
[1779411235513,33.71,77346.65,0.0,-0.98893,2e-05,1.34242]
[1779411236520,33.71,77347.96,0.0,-0.9889,2e-05,1.34511]
[1779411241555,33.71,77348.7,0.0,-0.98888,2e-05,1.34694]
[1779411244576,33.71,77346.89,0.0,-0.98892,2e-05,1.34355]
[1779411249611,33.71,77344.95,0.0,-0.98895,2e-05,1.3401]
[1779411250618,33.71,77342.91,0.0,-0.98899,2e-05,1.33613]
[1779411252631,33.71,77340.91,0.0,-0.98902,2e-05,1.33236]
[1779411257667,33.72,77341.08,0.0,-0.98901,2e-05,1.33322]
[1779411258674,33.72,77342.61,0.0,-0.98898,2e-05,1.33636]
[1779411261695,33.72,77347.5,0.0,-0.98889,2e-05,1.34639]
[1779411263709,33.72,77343.59,0.0,-0.98896,2e-05,1.33875]
[1779411264715,33.72,77342.14,0.0,-0.98899,2e-05,1.33597]
[1779411265722,33.72,77340.25,0.0,-0.98902,2e-05,1.33232]
[1779411270758,33.72,77341.04,0.0,-0.989,2e-05,1.3344]
[1779411275807,33.73,77341.04,0.0,-0.98901,2e-05,1.33267]
[1779411280842,33.73,77340.36,0.0,-0.98902,2e-05,1.33186]
[1779411281849,33.73,77338.88,0.0,-0.98905,2e-05,1.32904]
[1779411282856,33.73,77335.97,0.0,-0.9891,2e-05,1.3234]
[1779411287891,33.73,77336.11,0.0,-0.98909,2e-05,1.32429]
[1779411291918,33.73,77337.42,0.0,-0.98906,2e-05,1.32734]
[1779411296954,33.74,77337.44,0.0,-0.98906,2e-05,1.32794]
[1779411298968,33.74,77338.71,0.0,-0.98903,2e-05,1.33067]
[1779411300982,33.74,77336.83,0.0,-0.98907,2e-05,1.32717]
[1779411301989,33.74,77333.41,0.0,-0.98913,2e-05,1.32054]
[1779411307024,33.74,77333.82,0.0,-0.98911,2e-05,1.32195]
[1779411312059,33.75,77333.68,0.0,-0.98911,2e-05,1.32228]
[1779411317119,33.75,77333.82,0.0,-0.9891,2e-05,1.32316]
[1779411322153,33.75,77334.14,0.0,-0.98909,2e-05,1.32449]
[1779411327189,33.75,77333.74,0.0,-0.98909,2e-05,1.32427]
[1779411329205,33.76,77331.12,0.0,-0.98914,2e-05,1.31935]
[1779411330212,33.76,77334.86,0.0,-0.98907,2e-05,1.32684]
[1779411333233,33.76,77339.87,0.0,-0.98899,2e-05,1.33483]
[1779411334241,33.76,77345.27,0.0,-0.98889,2e-05,1.34567]
[1779411335247,33.76,77346.78,0.0,-0.98886,2e-05,1.34876]
[1779411340282,33.76,77347.49,0.0,-0.98884,2e-05,1.3505]
[1779411342296,33.76,77342.62,0.0,-0.98893,2e-05,1.3409]
[1779411343303,33.76,77339.79,0.0,-0.98899,2e-05,1.33535]
[1779411347332,33.76,77335.95,0.0,-0.98905,2e-05,1.32811]
[1779411349346,33.76,77338.89,0.0,-0.989,2e-05,1.33413]
[1779411350352,33.76,77340.86,0.0,-0.98896,2e-05,1.33813]
[1779411352367,33.76,77343.44,0.0,-0.98891,2e-05,1.34343]
[1779411354381,33.77,77344.79,0.0,-0.98888,2e-05,1.34626]
[1779411357402,33.77,77346.04,0.0,-0.98886,2e-05,1.34895]
[1779411361429,33.77,77341.94,0.0,-0.98893,2e-05,1.34101]
[1779411362437,33.77,77340.04,0.0,-0.98897,2e-05,1.33731]
[1779411367472,33.77,77341.89,0.0,-0.98893,2e-05,1.34139]
[1779411368479,33.77,77343.1,0.0,-0.98891,2e-05,1.34388]
[1779411369486,33.77,77345.45,0.0,-0.98886,2e-05,1.34864]
[1779411370493,33.77,77349.06,0.0,-0.98879,2e-05,1.35593]
[1779411375530,33.77,77350.24,0.0,-0.98877,2e-05,1.3585]
[1779411380566,33.77,77350.07,0.0,-0.98877,2e-05,1.35835]
[1779411385601,33.77,77350.07,0.0,-0.98877,2e-05,1.35853]
[1779411390639,33.77,77351.95,0.0,-0.98873,2e-05,1.36249]
[1779411391646,33.77,77356.59,0.0,-0.98866,2e-05,1.3696]
[1779411392653,33.77,77361.26,0.0,-0.98857,2e-05,1.37909]
[1779411394667,33.77,77362.92,0.0,-0.98854,2e-05,1.38247]
[1779411395674,33.77,77361.64,0.0,-0.98856,2e-05,1.37987]
[1779411397688,33.77,77363.65,0.0,-0.98852,2e-05,1.38396]
[1779411402221,33.77,77363.21,0.0,-0.98853,2e-05,1.38307]
[1779411402312,33.77,77366.14,0.0,-0.98848,2e-05,1.38905]
[1779411402528,33.77,77366.14,0.0,-0.98848,2e-05,1.38905]
[1779411402723,33.77,77367.57,0.0,-0.98845,2e-05,1.39198]
[1779411403730,33.77,77368.85,0.0,-0.98842,2e-05,1.39461]
[1779411408765,33.77,77369.08,0.0,-0.98842,2e-05,1.39508]
[1779411413800,33.77,77369.64,0.0,-0.98841,2e-05,1.39623]
[1779411418835,33.77,77370.44,0.0,-0.98839,2e-05,1.39788]
[1779411419843,33.77,77371.71,0.0,-0.98837,2e-05,1.40049]
[1779411421254,33.77,77372.96,0.0,-0.98834,2e-05,1.40307]
[1779411426892,33.77,77373.38,0.0,-0.98833,2e-05,1.40394]
[1779411431927,33.77,77373.56,0.0,-0.98833,2e-05,1.40431]
[1779411436962,33.77,77373.89,0.0,-0.98832,2e-05,1.40499]
[1779411439983,33.77,77375.88,0.0,-0.98829,2e-05,1.40911]
[1779411443006,33.77,77380.91,0.0,-0.98819,2e-05,1.41955]
[1779411449055,33.77,77377.79,0.0,-0.98825,2e-05,1.41307]
[1779411450062,33.77,77373.59,0.0,-0.98833,2e-05,1.40437]
[1779411451069,33.77,77365.71,0.0,-0.9885,2e-05,1.38586]
[1779411452076,33.77,77364.05,0.0,-0.98853,2e-05,1.38247]
[1779411457111,33.77,77361.76,0.0,-0.98858,2e-05,1.37781]
[1779411458118,33.77,77359.81,0.0,-0.98862,2e-05,1.37384]
[1779411461139,33.77,77356.58,0.0,-0.98868,2e-05,1.36733]
[1779411462146,33.77,77355.11,0.0,-0.98871,2e-05,1.36438]
[1779411463153,33.77,77353.71,0.0,-0.98873,2e-05,1.36158]
[1779411468188,33.78,77349.87,0.0,-0.9888,2e-05,1.35404]
[1779411469170,33.78,77349.87,0.0,-0.9888,2e-05,1.35404]
[1779411471209,33.78,77346.84,0.0,-0.98886,2e-05,1.34811]
[1779411472524,33.78,77346.84,0.0,-0.98886,2e-05,1.34811]
[1779411478258,33.78,77346.53,0.0,-0.98886,2e-05,1.34789]
[1779411482285,33.78,77343.74,0.0,-0.98891,2e-05,1.34253]
[1779411487321,33.78,77343.01,0.0,-0.98892,2e-05,1.34146]
[1779411493365,33.78,77343.6,0.0,-0.98891,2e-05,1.34301]
[1779411495381,33.78,77341.34,0.0,-0.98895,2e-05,1.33864]
[1779411500415,33.79,77342.04,0.0,-0.98893,2e-05,1.34037]
[1779411505454,33.79,77342.13,0.0,-0.98893,2e-05,1.34087]
[1779411510489,33.79,77342.01,0.0,-0.98893,2e-05,1.34094]
[1779411519552,33.79,77340.87,0.0,-0.98896,2e-05,1.337]
[1779411524587,33.79,77340.98,0.0,-0.98895,2e-05,1.33755]
[1779411529622,33.79,77341.7,0.0,-0.98894,2e-05,1.33929]
[1779411534657,33.8,77340.87,0.0,-0.98895,2e-05,1.33794]
[1779411539691,33.8,77340.38,0.0,-0.98896,2e-05,1.33729]
[1779411543722,33.8,77338.83,0.0,-0.98898,2e-05,1.33446]
[1779411544729,33.8,77333.56,0.0,-0.98908,2e-05,1.32412]
[1779411549491,33.8,77332.22,0.0,-0.9891,2e-05,1.32194]
[1779411554798,33.8,77318.92,0.0,-0.98934,2e-05,1.29646]
[1779411555806,33.8,77314.6,0.0,-0.98942,2e-05,1.28826]
[1779411559835,33.81,77307.41,0.0,-0.98954,2e-05,1.27511]
[1779411561326,33.81,77307.41,0.0,-0.98954,2e-05,1.27511]
[1779411561361,33.81,77307.41,0.0,-0.98954,2e-05,1.27511]
[1779411561462,33.81,77311.1,0.0,-0.98947,2e-05,1.28253]
[1779411562520,33.81,77311.1,0.0,-0.98947,2e-05,1.28253]
[1779411562571,33.81,77309.26,0.0,-0.9895,2e-05,1.27918]
[1779411562854,33.81,77313.32,0.0,-0.98943,2e-05,1.28698]
[1779411563862,33.81,77314.57,0.0,-0.9894,2e-05,1.28955]
[1779411566891,33.81,77311.81,0.0,-0.98945,2e-05,1.2847]
[1779411571925,33.82,77312.05,0.0,-0.98946,2e-05,1.28378]
[1779411578503,33.82,77311.96,0.0,-0.98945,2e-05,1.28424]
[1779411578517,33.82,77314.04,0.0,-0.98941,2e-05,1.28871]
[1779411579355,33.82,77311.24,0.0,-0.98946,2e-05,1.28333]
[1779411579987,33.82,77309.92,0.0,-0.98948,2e-05,1.28096]
[1779411582001,33.82,77311.81,0.0,-0.98944,2e-05,1.28491]
[1779411586030,33.83,77309.26,0.0,-0.98948,2e-05,1.28064]
[1779411588044,33.83,77307.65,0.0,-0.98951,2e-05,1.27788]
[1779411593080,33.83,77308.54,0.0,-0.98949,2e-05,1.28041]
[1779411598115,33.84,77312.37,0.0,-0.98941,2e-05,1.28855]
[1779411599121,33.84,77314.04,0.0,-0.98938,2e-05,1.29191]
[1779411601188,33.84,77312.99,0.0,-0.9894,2e-05,1.29003]
[1779411601290,33.84,77302.44,0.0,-0.98958,2e-05,1.26997]
[1779411602162,33.84,77291.71,0.0,-0.98977,2e-05,1.24986]
[1779411603169,33.85,77290.59,0.0,-0.98977,2e-05,1.24988]
[1779411605063,33.86,77291.25,0.0,-0.98974,2e-05,1.25325]
[1779411605183,33.87,77296.79,0.0,-0.98962,2e-05,1.26578]
[1779411606191,33.88,77301.23,0.0,-0.98953,2e-05,1.27607]
[1779411609211,33.9,77295.95,0.0,-0.98957,2e-05,1.27084]
[1779411610218,33.91,77294.4,0.0,-0.9896,2e-05,1.26807]
[1779411613239,33.91,77293.12,0.0,-0.98962,2e-05,1.26619]
[1779411616261,33.91,77291.47,0.0,-0.98964,2e-05,1.26361]
[1779411621296,33.92,77290.95,0.0,-0.98964,2e-05,1.26355]
[1779411625325,33.92,77292.48,0.0,-0.98961,2e-05,1.26719]
[1779411628345,33.92,77291.39,0.0,-0.98962,2e-05,1.26568]
[1779411629353,33.92,77292.95,0.0,-0.98959,2e-05,1.26882]
[1779411630360,33.92,77294.94,0.0,-0.98956,2e-05,1.27279]
[1779411631367,33.92,77296.28,0.0,-0.98955,2e-05,1.27333]
[1779411634388,33.93,77298.6,0.0,-0.9895,2e-05,1.27828]
[1779411638415,33.93,77290.34,0.0,-0.98964,2e-05,1.26327]
[1779411640430,33.93,77289.91,0.0,-0.98965,2e-05,1.26283]
[1779411642444,33.93,77288.25,0.0,-0.98967,2e-05,1.2601]
[1779411643451,33.94,77290.37,0.0,-0.98963,2e-05,1.2643]
[1779411645465,33.94,77288.05,0.0,-0.98967,2e-05,1.26032]
[1779411646472,33.94,77286.46,0.0,-0.9897,2e-05,1.25752]
[1779411649493,33.94,77283.55,0.0,-0.98974,2e-05,1.25268]
[1779411654528,33.95,77285.92,0.0,-0.98969,2e-05,1.25843]
[1779411655537,33.95,77288.02,0.0,-0.98965,2e-05,1.2626]
[1779411656546,33.95,77286.87,0.0,-0.98967,2e-05,1.26063]
[1779411661581,33.95,77285.49,0.0,-0.98968,2e-05,1.25905]
[1779411663595,33.96,77284.27,0.0,-0.9897,2e-05,1.25716]
[1779411668630,33.96,77285.04,0.0,-0.98968,2e-05,1.25964]
[1779411673664,33.97,77286.55,0.0,-0.98964,2e-05,1.26349]
[1779411674671,33.97,77290.34,0.0,-0.98957,2e-05,1.27086]
[1779411675679,33.97,77296.19,0.0,-0.98946,2e-05,1.28217]
[1779411677693,33.97,77298.69,0.0,-0.98942,2e-05,1.28728]
[1779411678700,33.97,77297.01,0.0,-0.98945,2e-05,1.28421]
[1779411679707,33.97,77289.8,0.0,-0.98957,2e-05,1.27063]
[1779411680713,33.97,77287.14,0.0,-0.98962,2e-05,1.26577]
[1779411684742,33.98,77292.87,0.0,-0.98951,2e-05,1.2774]
[1779411685748,33.98,77294.18,0.0,-0.98948,2e-05,1.28007]
[1779411687763,33.98,77295.95,0.0,-0.98945,2e-05,1.28377]
[1779411689777,33.98,77298.14,0.0,-0.98941,2e-05,1.28827]
[1779411690052,33.98,77298.14,0.0,-0.98941,2e-05,1.28827]
[1779411690784,33.98,77300.41,0.0,-0.98937,2e-05,1.29278]
[1779411691792,33.98,77296.38,0.0,-0.98945,2e-05,1.28299]
[1779411692798,33.98,77291.4,0.0,-0.98954,2e-05,1.27365]
[1779411697834,33.99,77292.27,0.0,-0.98952,2e-05,1.27618]
[1779411702762,33.99,77294.74,0.0,-0.98947,2e-05,1.28172]
[1779411703212,33.99,77298.86,0.0,-0.98939,2e-05,1.2896]
[1779411708911,34.0,77296.08,0.0,-0.98943,2e-05,1.28514]
[1779411710925,34.0,77302.52,0.0,-0.98931,2e-05,1.29782]
[1779411711932,34.0,77304.96,0.0,-0.98927,2e-05,1.30266]
[1779411716967,34.0,77304.66,0.0,-0.98927,2e-05,1.30267]
[1779411720995,34.0,77308.34,0.0,-0.9892,2e-05,1.31027]
[1779411722002,34.0,77297.95,0.0,-0.98939,2e-05,1.29031]
[1779411723009,34.0,77294.04,0.0,-0.98945,2e-05,1.28297]
[1779411725023,34.01,77296.43,0.0,-0.98941,2e-05,1.28785]
[1779411730058,34.01,77296.01,0.0,-0.98941,2e-05,1.28779]
[1779411731065,34.01,77297.32,0.0,-0.98938,2e-05,1.29045]
[1779411732072,34.01,77303.35,0.0,-0.98927,2e-05,1.30221]
[1779411733079,34.01,77306.58,0.0,-0.98921,2e-05,1.30859]
[1779411737107,34.01,77307.84,0.0,-0.98919,2e-05,1.31147]
[1779411738114,34.01,77304.67,0.0,-0.98924,2e-05,1.30543]
[1779411739121,34.01,77295.68,0.0,-0.9894,2e-05,1.28823]
[1779411740128,34.02,77292.13,0.0,-0.98947,2e-05,1.28159]
[1779411741135,34.02,77290.77,0.0,-0.98949,2e-05,1.27916]
[1779411747177,34.02,77291.12,0.0,-0.98947,2e-05,1.28081]
[1779411752212,34.02,77290.58,0.0,-0.98949,2e-05,1.27839]
[1779411753219,34.03,77287.63,0.0,-0.98954,2e-05,1.27295]
[1779411754226,34.03,77284.31,0.0,-0.9896,2e-05,1.26684]
[1779411755233,34.03,77281.57,0.0,-0.98965,2e-05,1.26186]
[1779411760268,34.06,77281.12,0.0,-0.9896,2e-05,1.26719]
[1779411764296,34.08,77279.57,0.0,-0.98959,2e-05,1.26825]
[1779411766310,34.08,77276.68,0.0,-0.98963,2e-05,1.26316]
[1779411767824,34.08,77276.68,0.0,-0.98963,2e-05,1.26316]
[1779411767317,34.09,77273.88,0.0,-0.98967,2e-05,1.25976]
[1779411773359,34.11,77273.09,0.0,-0.98964,2e-05,1.26282]
[1779411774367,34.11,77266.09,0.0,-0.98976,2e-05,1.2499]
[1779411775372,34.12,77261.54,0.0,-0.98982,2e-05,1.24349]
[1779411776380,34.13,77259.8,0.0,-0.98983,2e-05,1.24242]
[1779411779401,34.17,77260.82,0.0,-0.98975,2e-05,1.25069]
[1779411781415,34.19,77267.51,0.0,-0.9896,2e-05,1.26715]
[1779411782423,34.19,77270.17,0.0,-0.98955,2e-05,1.27233]
[1779411783430,34.19,77274.4,0.0,-0.98947,2e-05,1.28049]
[1779411788465,34.19,77275.6,0.0,-0.98944,2e-05,1.28348]
[1779411789472,34.19,77276.84,0.0,-0.98942,2e-05,1.28598]
[1779411791486,34.21,77275.82,0.0,-0.98941,2e-05,1.28673]
[1779411795514,34.23,77277.75,0.0,-0.98933,2e-05,1.29553]
[1779411800549,34.26,77280.92,0.0,-0.98922,2e-05,1.30731]
[1779411801556,34.26,77291.19,0.0,-0.98902,2e-05,1.32827]
[1779411802563,34.26,77295.23,0.0,-0.98895,2e-05,1.33626]
[1779411803570,34.26,77294.62,0.0,-0.98896,2e-05,1.33512]
[1779411808605,34.27,77296.77,0.0,-0.98891,2e-05,1.34005]
[1779411810212,34.27,77297.48,0.0,-0.9889,2e-05,1.3415]
[1779411810269,34.27,77297.48,0.0,-0.9889,2e-05,1.3415]
[1779411810536,34.27,77297.48,0.0,-0.9889,2e-05,1.3415]
[1779411815654,34.27,77296.29,0.0,-0.98893,2e-05,1.33727]
[1779411817668,34.27,77297.48,0.0,-0.98891,2e-05,1.33971]
[1779411822704,34.28,77297.97,0.0,-0.98888,2e-05,1.34303]
[1779411828746,34.29,77294.36,0.0,-0.98892,2e-05,1.33854]
[1779411829753,34.29,77270.74,0.0,-0.98935,2e-05,1.29286]
[1779411830760,34.3,77269.55,0.0,-0.98937,2e-05,1.29079]
[1779411831767,34.3,77268.57,0.0,-0.98939,2e-05,1.28907]
[1779411832930,34.3,77269.96,0.0,-0.98936,2e-05,1.29187]
[1779411833781,34.3,77268.74,0.0,-0.98938,2e-05,1.28969]
[1779411838816,34.3,77266.4,0.0,-0.98941,2e-05,1.28598]
[1779411840830,34.3,77263.71,0.0,-0.98946,2e-05,1.28119]
[1779411844858,34.31,77260.42,0.0,-0.98951,2e-05,1.27563]
[1779411845846,34.31,77260.42,0.0,-0.98951,2e-05,1.27563]
[1779411845865,34.31,77258.39,0.0,-0.98955,2e-05,1.27198]
[1779411850900,34.31,77259.53,0.0,-0.98952,2e-05,1.27501]
[1779411851907,34.31,77258.5,0.0,-0.98953,2e-05,1.27324]
[1779411856942,34.32,77258.06,0.0,-0.98953,2e-05,1.27327]
[1779411861977,34.32,77258.15,0.0,-0.98952,2e-05,1.27426]
[1779411867012,34.33,77258.03,0.0,-0.98952,2e-05,1.27484]
[1779411872047,34.33,77257.76,0.0,-0.98953,2e-05,1.27293]
[1779411877082,34.33,77258.7,0.0,-0.98951,2e-05,1.27547]
[1779411882117,34.34,77259.3,0.0,-0.98949,2e-05,1.27736]
[1779411883124,34.34,77260.5,0.0,-0.98947,2e-05,1.27977]
[1779411885138,34.34,77259.0,0.0,-0.98949,2e-05,1.27722]
[1779411886145,34.34,77257.36,0.0,-0.98952,2e-05,1.27428]
[1779411890173,34.34,77258.31,0.0,-0.9895,2e-05,1.27666]
[1779411892186,34.34,77262.15,0.0,-0.98943,2e-05,1.28421]
[1779411893194,34.34,77263.4,0.0,-0.9894,2e-05,1.28671]
[1779411895061,34.35,77263.82,0.0,-0.9894,2e-05,1.28763]
[1779411895193,34.35,77263.82,0.0,-0.9894,2e-05,1.28763]
[1779411895208,34.35,77265.68,0.0,-0.98936,2e-05,1.29129]
[1779411896215,34.35,77273.4,0.0,-0.98922,2e-05,1.30617]
[1779411897221,34.35,77273.16,0.0,-0.98922,2e-05,1.3058]
[1779411898229,34.35,77275.84,0.0,-0.98918,2e-05,1.31104]
[1779411900243,34.35,77269.71,0.0,-0.98928,2e-05,1.29944]
[1779411901250,34.35,77266.19,0.0,-0.98935,2e-05,1.29283]
[1779411906285,34.35,77266.5,0.0,-0.98934,2e-05,1.294]
[1779411909308,34.35,77268.05,0.0,-0.9893,2e-05,1.2973]
[1779411910314,34.35,77273.72,0.0,-0.9892,2e-05,1.30827]
[1779411911322,34.35,77275.43,0.0,-0.98917,2e-05,1.31165]
[1779411912329,34.35,77277.35,0.0,-0.98913,2e-05,1.31543]
[1779411913336,34.36,77286.16,0.0,-0.98897,2e-05,1.33261]
[1779411914343,34.36,77297.21,0.0,-0.98877,2e-05,1.35436]
[1779411915350,34.36,77300.94,0.0,-0.9887,2e-05,1.36175]
[1779411919378,34.36,77296.59,0.0,-0.98878,2e-05,1.35313]
[1779411920385,34.36,77294.17,0.0,-0.98882,2e-05,1.34836]
[1779411921281,34.36,77294.17,0.0,-0.98882,2e-05,1.34836]
[1779411921806,34.36,77292.43,0.0,-0.98886,2e-05,1.34497]
[1779411922399,34.36,77288.47,0.0,-0.98893,2e-05,1.3372]
[1779411923406,34.36,77290.22,0.0,-0.9889,2e-05,1.34067]
[1779411925420,34.36,77288.69,0.0,-0.98892,2e-05,1.33773]
[1779411930455,34.36,77291.42,0.0,-0.98887,2e-05,1.3433]
[1779411931462,34.36,77295.5,0.0,-0.98881,2e-05,1.34909]
[1779411932469,34.36,77297.15,0.0,-0.98878,2e-05,1.35237]
[1779411933480,34.36,77298.59,0.0,-0.98876,2e-05,1.35524]
[1779411938513,34.36,77298.81,0.0,-0.98875,2e-05,1.35576]
[1779411942541,34.36,77300.95,0.0,-0.98871,2e-05,1.3601]
[1779411943547,34.36,77304.82,0.0,-0.98864,2e-05,1.36781]
[1779411947576,34.36,77306.03,0.0,-0.98861,2e-05,1.37023]
[1779411949590,34.36,77299.42,0.0,-0.98874,2e-05,1.35709]
[1779411950596,34.36,77298.29,0.0,-0.98876,2e-05,1.35488]
[1779411955633,34.36,77299.23,0.0,-0.98874,2e-05,1.35713]
[1779411956640,34.36,77301.62,0.0,-0.98869,2e-05,1.3619]
[1779411957647,34.36,77305.02,0.0,-0.98863,2e-05,1.36868]
[1779411958654,34.36,77307.37,0.0,-0.98858,2e-05,1.37338]
[1779411961675,34.36,77305.88,0.0,-0.98861,2e-05,1.37041]
[1779411962682,34.36,77304.02,0.0,-0.98865,2e-05,1.3667]
[1779411964937,34.36,77305.42,0.0,-0.98862,2e-05,1.3695]
[1779411966710,34.36,77304.21,0.0,-0.98864,2e-05,1.36709]
[1779411968724,34.36,77300.35,0.0,-0.98872,2e-05,1.35943]
[1779411971745,34.36,77298.21,0.0,-0.98875,2e-05,1.35525]
[1779411976785,34.36,77294.54,0.0,-0.98882,2e-05,1.34817]
[1779411977793,34.36,77292.83,0.0,-0.98885,2e-05,1.34484]
[1779411982828,34.36,77294.14,0.0,-0.98883,2e-05,1.34774]
[1779411985849,34.36,77292.71,0.0,-0.98885,2e-05,1.34507]
[1779411988869,34.37,77293.92,0.0,-0.98883,2e-05,1.34761]
[1779411990884,34.37,77292.5,0.0,-0.98885,2e-05,1.34492]
[1779411991890,34.37,77293.39,0.0,-0.98885,2e-05,1.34445]
[1779411996926,34.37,77293.38,0.0,-0.98885,2e-05,1.34471]
[1779412001961,34.37,77294.69,0.0,-0.98882,2e-05,1.34757]
[1779412002968,34.37,77296.85,0.0,-0.98878,2e-05,1.35187]
[1779412008005,34.37,77296.55,0.0,-0.98879,2e-05,1.35149]
[1779412009011,34.37,77299.35,0.0,-0.98873,2e-05,1.35707]
[1779412010018,34.37,77301.56,0.0,-0.98869,2e-05,1.36148]
[1779412011025,34.37,77300.21,0.0,-0.98872,2e-05,1.35882]
[1779412016060,34.37,77299.9,0.0,-0.98872,2e-05,1.35833]
[1779412017067,34.37,77302.83,0.0,-0.98867,2e-05,1.36417]
[1779412019081,34.37,77303.92,0.0,-0.98865,2e-05,1.36637]
[1779412020088,34.37,77305.12,0.0,-0.98862,2e-05,1.36877]
[1779412022102,34.37,77307.97,0.0,-0.98857,2e-05,1.37447]
[1779412024116,34.37,77310.03,0.0,-0.98853,2e-05,1.3786]
[1779412025123,34.37,77312.81,0.0,-0.98848,2e-05,1.38418]
[1779412026130,34.37,77314.42,0.0,-0.98845,2e-05,1.38742]
[1779412028144,34.37,77315.57,0.0,-0.98842,2e-05,1.38974]
[1779412029151,34.37,77320.31,0.0,-0.98833,2e-05,1.39934]
[1779412030158,34.37,77321.59,0.0,-0.98831,2e-05,1.40193]
[1779412033178,34.37,77319.23,0.0,-0.98835,2e-05,1.39714]
[1779412038214,34.37,77318.82,0.0,-0.98836,2e-05,1.39631]
[1779412041234,34.37,77319.98,0.0,-0.98834,2e-05,1.39867]
[1779412042243,34.37,77325.41,0.0,-0.98823,2e-05,1.40972]
[1779412043248,34.37,77337.64,0.0,-0.98799,2e-05,1.43486]
[1779412044256,34.37,77339.65,0.0,-0.98795,2e-05,1.43902]
[1779412045263,34.37,77329.57,0.0,-0.98815,2e-05,1.41823]
[1779412046270,34.37,77326.71,0.0,-0.98821,2e-05,1.41237]
[1779412051307,34.37,77326.2,0.0,-0.98824,2e-05,1.40898]
[1779412052314,34.37,77319.4,0.0,-0.98837,2e-05,1.39516]
[1779412053321,34.37,77315.4,0.0,-0.98845,2e-05,1.38707]
[1779412055335,34.37,77317.25,0.0,-0.98841,2e-05,1.39081]
[1779412064398,34.37,77317.36,0.0,-0.98841,2e-05,1.39103]
[1779412068426,34.37,77311.7,0.0,-0.98852,2e-05,1.37963]
[1779412069433,34.37,77308.77,0.0,-0.98857,2e-05,1.37376]
[1779412074468,34.37,77308.46,0.0,-0.98858,2e-05,1.37314]
[1779412075475,34.37,77306.38,0.0,-0.98862,2e-05,1.36899]
[1779412080510,34.37,77308.94,0.0,-0.98857,2e-05,1.37412]
[1779412081517,34.37,77310.56,0.0,-0.98854,2e-05,1.37737]
[1779412082524,34.37,77312.07,0.0,-0.98851,2e-05,1.3804]
[1779412086552,34.37,77314.77,0.0,-0.98846,2e-05,1.38582]
[1779412091587,34.37,77314.77,0.0,-0.98846,2e-05,1.38582]
[1779412098636,34.37,77314.71,0.0,-0.98846,2e-05,1.3857]
[1779412101666,34.37,77316.13,0.0,-0.98843,2e-05,1.38857]
[1779412102667,34.37,77322.06,0.0,-0.98832,2e-05,1.40057]
[1779412105688,34.37,77323.42,0.0,-0.98829,2e-05,1.40333]
[1779412110723,34.37,77323.5,0.0,-0.98829,2e-05,1.4035]
[1779412111730,34.37,77321.29,0.0,-0.98835,2e-05,1.39667]
[1779412113744,34.37,77328.7,0.0,-0.98821,2e-05,1.41175]
[1779412114750,34.37,77328.76,0.0,-0.98821,2e-05,1.41188]
[1779412119786,34.37,77331.69,0.0,-0.98815,2e-05,1.41788]
[1779412122807,34.37,77329.7,0.0,-0.98819,2e-05,1.4138]
[1779412127842,34.37,77330.66,0.0,-0.98817,2e-05,1.41577]
[1779412129856,34.37,77333.49,0.0,-0.98811,2e-05,1.42157]
[1779412130863,34.37,77335.74,0.0,-0.98807,2e-05,1.42621]
[1779412132877,34.37,77338.27,0.0,-0.98802,2e-05,1.43143]
[1779412135898,34.37,77340.67,0.0,-0.98797,2e-05,1.4364]
[1779412136906,34.37,77339.48,0.0,-0.988,2e-05,1.43393]
[1779412141941,34.37,77338.93,0.0,-0.98801,2e-05,1.43279]
[1779412143955,34.37,77335.88,0.0,-0.98807,2e-05,1.42649]
[1779412148990,34.37,77336.16,0.0,-0.98806,2e-05,1.42707]
[1779412152012,34.37,77327.89,0.0,-0.98822,2e-05,1.4101]
[1779412154026,34.37,77327.48,0.0,-0.98823,2e-05,1.40926]
[1779412155033,34.37,77325.76,0.0,-0.98827,2e-05,1.40575]
[1779412160068,34.37,77326.25,0.0,-0.98826,2e-05,1.40675]
[1779412164096,34.37,77331.22,0.0,-0.98816,2e-05,1.41691]
[1779412165103,34.37,77334.7,0.0,-0.98809,2e-05,1.42406]
[1779412166110,34.37,77338.36,0.0,-0.98802,2e-05,1.43161]
[1779412169131,34.37,77342.5,0.0,-0.98794,2e-05,1.44019]
[1779412173159,34.37,77339.72,0.0,-0.98801,2e-05,1.43205]
[1779412178194,34.37,77338.04,0.0,-0.98804,2e-05,1.42858]
[1779412180208,34.37,77336.46,0.0,-0.98807,2e-05,1.42532]
[1779412185242,34.37,77335.84,0.0,-0.98809,2e-05,1.42404]
[1779412190278,34.37,77336.7,0.0,-0.98807,2e-05,1.42581]
[1779412195313,34.37,77337.12,0.0,-0.98806,2e-05,1.42668]
[1779412201356,34.37,77337.43,0.0,-0.98806,2e-05,1.42732]
[1779412206390,34.37,77337.59,0.0,-0.98805,2e-05,1.42765]
[1779412210419,34.37,77345.37,0.0,-0.9879,2e-05,1.44377]
[1779412211425,34.37,77347.67,0.0,-0.98785,2e-05,1.44857]
[1779412213444,34.37,77350.69,0.0,-0.98779,2e-05,1.45488]
[1779412214451,34.37,77353.58,0.0,-0.98773,2e-05,1.46095]
[1779412218479,34.37,77356.0,0.0,-0.98768,2e-05,1.46604]
[1779412219486,34.37,77352.66,0.0,-0.98775,2e-05,1.45901]
[1779412220493,34.37,77351.33,0.0,-0.98778,2e-05,1.45622]
[1779412225528,34.37,77356.16,0.0,-0.98768,2e-05,1.46638]
[1779412228549,34.37,77358.55,0.0,-0.98763,2e-05,1.47142]
[1779412233584,34.37,77356.05,0.0,-0.9877,2e-05,1.46373]
[1779412238619,34.37,77359.35,0.0,-0.98764,2e-05,1.47069]
[1779412240633,34.37,77361.14,0.0,-0.9876,2e-05,1.47448]
[1779412241640,34.37,77362.48,0.0,-0.98757,2e-05,1.47732]
[1779412242647,34.37,77365.58,0.0,-0.98751,2e-05,1.4839]
[1779412247682,34.37,77365.86,0.0,-0.9875,2e-05,1.4845]
[1779412252719,34.37,77365.7,0.0,-0.98751,2e-05,1.48416]
[1779412254734,34.37,77367.86,0.0,-0.98746,2e-05,1.48876]
[1779412255741,34.37,77364.98,0.0,-0.98752,2e-05,1.48263]
[1779412256748,34.37,77355.31,0.0,-0.98772,2e-05,1.46217]
[1779412257755,34.37,77355.78,0.0,-0.98771,2e-05,1.46316]
[1779412263798,34.37,77355.42,0.0,-0.98772,2e-05,1.46241]
[1779412268833,34.37,77355.8,0.0,-0.98771,2e-05,1.4632]
[1779412273868,34.37,77355.36,0.0,-0.98772,2e-05,1.46228]
[1779412275882,34.37,77351.83,0.0,-0.98779,2e-05,1.45487]
[1779412277896,34.37,77349.19,0.0,-0.98784,2e-05,1.44935]
[1779412281924,34.37,77346.75,0.0,-0.98789,2e-05,1.44426]
[1779412282931,34.37,77343.01,0.0,-0.98796,2e-05,1.43648]
[1779412287973,34.37,77354.54,0.0,-0.98773,2e-05,1.46055]
[1779412288981,34.37,77355.91,0.0,-0.98771,2e-05,1.46344]
[1779412294016,34.37,77356.72,0.0,-0.98771,2e-05,1.46273]
[1779412299051,34.37,77356.65,0.0,-0.98771,2e-05,1.46258]
[1779412304086,34.37,77359.13,0.0,-0.98766,2e-05,1.46781]
[1779412305093,34.37,77355.62,0.0,-0.98773,2e-05,1.46041]
[1779412306100,34.37,77352.96,0.0,-0.98778,2e-05,1.45483]
[1779412307107,34.37,77350.74,0.0,-0.98783,2e-05,1.45019]
[1779412308114,34.37,77346.76,0.0,-0.98791,2e-05,1.44189]
[1779412309121,34.37,77345.4,0.0,-0.98794,2e-05,1.43906]
[1779412310128,34.37,77343.52,0.0,-0.98797,2e-05,1.43516]
[1779412312142,34.37,77342.03,0.0,-0.988,2e-05,1.43207]
[1779412313149,34.37,77340.05,0.0,-0.98804,2e-05,1.42798]
[1779412316170,34.37,77338.33,0.0,-0.98808,2e-05,1.42443]
[1779412321204,34.37,77338.86,0.0,-0.98807,2e-05,1.42552]
[1779412326240,34.37,77339.93,0.0,-0.98804,2e-05,1.42773]
[1779412328254,34.37,77343.67,0.0,-0.98797,2e-05,1.43547]
[1779412329260,34.37,77346.83,0.0,-0.98791,2e-05,1.44203]
[1779412334298,34.37,77347.82,0.0,-0.98789,2e-05,1.44409]
[1779412338326,34.37,77349.17,0.0,-0.98786,2e-05,1.44691]
[1779412343361,34.37,77348.87,0.0,-0.98787,2e-05,1.44628]
[1779412350410,34.37,77349.93,0.0,-0.98785,2e-05,1.44849]
[1779412355445,34.37,77350.45,0.0,-0.98785,2e-05,1.44718]
[1779412360480,34.37,77350.36,0.0,-0.98786,2e-05,1.44699]
[1779412362494,34.37,77356.5,0.0,-0.98773,2e-05,1.45985]
[1779412363501,34.37,77360.09,0.0,-0.98766,2e-05,1.46741]
[1779412368536,34.37,77359.63,0.0,-0.98767,2e-05,1.46644]
[1779412373571,34.37,77359.32,0.0,-0.98768,2e-05,1.46579]
[1779412378606,34.37,77360.19,0.0,-0.98766,2e-05,1.46762]
[1779412381627,34.37,77363.63,0.0,-0.98759,2e-05,1.4749]
[1779412384648,34.37,77366.27,0.0,-0.98753,2e-05,1.4805]
[1779412386662,34.37,77367.59,0.0,-0.98751,2e-05,1.48331]
[1779412387669,34.37,77370.4,0.0,-0.98745,2e-05,1.4893]
[1779412390690,34.37,77367.73,0.0,-0.9875,2e-05,1.48361]
[1779412392704,34.37,77369.05,0.0,-0.98748,2e-05,1.48642]
[1779412397738,34.37,77369.04,0.0,-0.98748,2e-05,1.4864]
[1779412401767,34.37,77371.56,0.0,-0.98743,2e-05,1.49178]
[1779412406802,34.37,77372.48,0.0,-0.98741,2e-05,1.49374]
[1779412407809,34.37,77374.26,0.0,-0.98737,2e-05,1.49756]
[1779412413851,34.37,77374.9,0.0,-0.98738,2e-05,1.49648]
[1779412418886,34.37,77374.89,0.0,-0.98738,2e-05,1.49646]
[1779412423921,34.37,77375.08,0.0,-0.98737,2e-05,1.49686]
[1779412427949,34.37,77379.2,0.0,-0.98729,2e-05,1.50572]
[1779412428956,34.37,77382.78,0.0,-0.98721,2e-05,1.51345]
[1779412430969,34.37,77384.76,0.0,-0.98717,2e-05,1.51774]
[1779412433990,34.37,77383.42,0.0,-0.9872,2e-05,1.51483]
[1779412439027,34.37,77385.17,0.0,-0.98716,2e-05,1.51862]
[1779412441044,34.37,77388.62,0.0,-0.98709,2e-05,1.52612]
[1779412442054,34.37,77393.07,0.0,-0.987,2e-05,1.53584]
[1779412443062,34.37,77397.06,0.0,-0.98691,2e-05,1.54459]
[1779412443978,34.37,77397.06,0.0,-0.98691,2e-05,1.54459]
[1779412444069,34.37,77400.47,0.0,-0.98684,2e-05,1.5521]
[1779412445026,34.37,77400.47,0.0,-0.98684,2e-05,1.5521]
[1779412445077,34.37,77400.13,0.0,-0.98684,2e-05,1.55135]
[1779412445726,34.37,77400.13,0.0,-0.98684,2e-05,1.55135]
[1779412445769,34.37,77400.13,0.0,-0.98684,2e-05,1.55135]
[1779412447091,34.37,77404.17,0.0,-0.98676,2e-05,1.56028]
[1779412452126,34.37,77405.83,0.0,-0.98672,2e-05,1.56396]
[1779412455251,34.37,77405.91,0.0,-0.98672,2e-05,1.56414]
[1779412455279,34.37,77405.91,0.0,-0.98672,2e-05,1.56414]
[1779412455396,34.37,77405.91,0.0,-0.98672,2e-05,1.56414]
[1779412455546,34.37,77405.91,0.0,-0.98672,2e-05,1.56414]
[1779412455918,34.37,77407.55,0.0,-0.98668,2e-05,1.56779]
[1779412455998,34.37,77407.55,0.0,-0.98668,2e-05,1.56779]
[1779412456019,34.37,77407.55,0.0,-0.98668,2e-05,1.56779]
[1779412456154,34.37,77407.8,0.0,-0.98668,2e-05,1.56834]
[1779412459177,34.37,77414.12,0.0,-0.98654,2e-05,1.58246]
[1779412460183,34.37,77419.09,0.0,-0.98643,2e-05,1.59362]
[1779412463483,34.37,77418.31,0.0,-0.98645,2e-05,1.59187]
[1779412463521,34.37,77418.31,0.0,-0.98645,2e-05,1.59187]
[1779412463589,34.37,77418.31,0.0,-0.98645,2e-05,1.59187]
[1779412463774,34.37,77418.24,0.0,-0.98645,2e-05,1.59171]
[1779412464237,34.37,77418.24,0.0,-0.98645,2e-05,1.59171]
[1779412464270,34.37,77418.24,0.0,-0.98645,2e-05,1.59171]
[1779412464379,34.37,77418.24,0.0,-0.98645,2e-05,1.59171]
[1779412464520,34.37,77418.24,0.0,-0.98645,2e-05,1.59171]
[1779412464565,34.37,77418.5,0.0,-0.98645,2e-05,1.5923]
[1779412469246,34.37,77423.92,0.0,-0.98633,2e-05,1.60454]
[1779412471260,34.37,77429.49,0.0,-0.98622,2e-05,1.61461]
[1779412472182,34.37,77429.49,0.0,-0.98622,2e-05,1.61461]
[1779412472270,34.37,77429.49,0.0,-0.98622,2e-05,1.61461]
[1779412472282,34.37,77429.49,0.0,-0.98622,2e-05,1.61461]
[1779412472519,34.37,77429.49,0.0,-0.98622,2e-05,1.61461]
[1779412473555,34.37,77430.23,0.0,-0.98621,2e-05,1.6163]
[1779412473608,34.37,77430.23,0.0,-0.98621,2e-05,1.6163]
[1779412473769,34.37,77429.4,0.0,-0.98623,2e-05,1.61441]
[1779412474281,34.37,77427.8,0.0,-0.98626,2e-05,1.61077]
[1779412478665,34.37,77428.81,0.0,-0.98624,2e-05,1.61307]
[1779412478769,34.37,77428.81,0.0,-0.98624,2e-05,1.61307]
[1779412479026,34.37,77428.81,0.0,-0.98624,2e-05,1.61307]
[1779412484351,34.37,77428.85,0.0,-0.98624,2e-05,1.61316]
[1779412486365,34.37,77434.96,0.0,-0.9861,2e-05,1.62711]
[1779412487372,34.37,77437.56,0.0,-0.98604,2e-05,1.63307]
[1779412488379,34.37,77446.65,0.0,-0.98584,2e-05,1.65407]
[1779412489385,34.37,77449.46,0.0,-0.98577,2e-05,1.6606]
[1779412490393,34.37,77449.61,0.0,-0.98577,2e-05,1.66095]
[1779412490681,34.37,77449.61,0.0,-0.98577,2e-05,1.66095]
[1779412490769,34.37,77449.61,0.0,-0.98577,2e-05,1.66095]
[1779412490792,34.37,77449.61,0.0,-0.98577,2e-05,1.66095]
[1779412491034,34.37,77449.61,0.0,-0.98577,2e-05,1.66095]
[1779412492179,34.37,77449.52,0.0,-0.98577,2e-05,1.66074]
[1779412492271,34.37,77449.52,0.0,-0.98577,2e-05,1.66074]
[1779412492287,34.37,77449.52,0.0,-0.98577,2e-05,1.66074]
[1779412492522,34.37,77449.52,0.0,-0.98577,2e-05,1.66074]
[1779412492624,34.37,77449.37,0.0,-0.98577,2e-05,1.66039]
[1779412497442,34.37,77446.69,0.0,-0.98583,2e-05,1.65416]
[1779412501204,34.37,77448.31,0.0,-0.9858,2e-05,1.65792]
[1779412501259,34.37,77448.31,0.0,-0.9858,2e-05,1.65792]
[1779412501271,34.37,77448.31,0.0,-0.9858,2e-05,1.65792]
[1779412502834,34.37,77447.72,0.0,-0.98581,2e-05,1.65655]
[1779412502944,34.37,77447.72,0.0,-0.98581,2e-05,1.65655]
[1779412503019,34.37,77447.72,0.0,-0.98581,2e-05,1.65655]
[1779412503486,34.37,77447.32,0.0,-0.98582,2e-05,1.65562]
[1779412508521,34.37,77449.34,0.0,-0.98577,2e-05,1.66032]
[1779412511473,34.37,77449.76,0.0,-0.98576,2e-05,1.6613]
[1779412511526,34.37,77449.76,0.0,-0.98576,2e-05,1.6613]
[1779412511638,34.37,77449.76,0.0,-0.98576,2e-05,1.6613]
[1779412511768,34.37,77449.68,0.0,-0.98577,2e-05,1.66111]
[1779412511880,34.37,77449.68,0.0,-0.98577,2e-05,1.66111]
[1779412515020,34.37,77452.33,0.0,-0.98571,2e-05,1.66729]
[1779412515131,34.37,77452.33,0.0,-0.98571,2e-05,1.66729]
[1779412516283,34.37,77452.75,0.0,-0.9857,2e-05,1.66827]
[1779412516391,34.37,77452.75,0.0,-0.9857,2e-05,1.66827]
[1779412516521,34.37,77452.75,0.0,-0.9857,2e-05,1.66827]
[1779412516578,34.37,77452.73,0.0,-0.9857,2e-05,1.66823]
[1779412518592,34.37,77449.53,0.0,-0.98577,2e-05,1.66076]
[1779412518853,34.37,77449.53,0.0,-0.98577,2e-05,1.66076]
[1779412518959,34.37,77449.53,0.0,-0.98577,2e-05,1.66076]
[1779412519029,34.37,77449.53,0.0,-0.98577,2e-05,1.66076]
[1779412519074,34.37,77449.53,0.0,-0.98577,2e-05,1.66076]
[1779412521024,34.37,77448.67,0.0,-0.98579,2e-05,1.65876]
[1779412521130,34.37,77448.67,0.0,-0.98579,2e-05,1.65876]
[1779412525028,34.37,77447.79,0.0,-0.98581,2e-05,1.65671]
[1779412525137,34.37,77447.79,0.0,-0.98581,2e-05,1.65671]
[1779412526648,34.37,77438.43,0.0,-0.98602,2e-05,1.63507]
[1779412527021,34.37,77438.43,0.0,-0.98602,2e-05,1.63507]
[1779412527130,34.37,77438.43,0.0,-0.98602,2e-05,1.63507]
[1779412529748,34.37,77436.07,0.0,-0.98608,2e-05,1.62965]
[1779412529770,34.37,77436.07,0.0,-0.98608,2e-05,1.62965]
[1779412529805,34.37,77436.07,0.0,-0.98608,2e-05,1.62965]
[1779412530022,34.37,77436.07,0.0,-0.98608,2e-05,1.62965]
[1779412530676,34.37,77435.97,0.0,-0.98608,2e-05,1.62942]
[1779412532814,34.37,77435.65,0.0,-0.98611,2e-05,1.62609]
[1779412532920,34.37,77435.65,0.0,-0.98611,2e-05,1.62609]
[1779412533021,34.37,77435.65,0.0,-0.98611,2e-05,1.62609]
[1779412536732,34.37,77433.54,0.0,-0.98615,2e-05,1.62127]
[1779412536765,34.37,77433.54,0.0,-0.98615,2e-05,1.62127]
[1779412537019,34.37,77433.54,0.0,-0.98615,2e-05,1.62127]
[1779412537120,34.37,77433.64,0.0,-0.98615,2e-05,1.6215]
[1779412541246,34.37,77432.16,0.0,-0.98618,2e-05,1.61812]
[1779412541270,34.37,77432.16,0.0,-0.98618,2e-05,1.61812]
[1779412541385,34.37,77432.16,0.0,-0.98618,2e-05,1.61812]
[1779412541521,34.37,77432.16,0.0,-0.98618,2e-05,1.61812]
[1779412541604,34.37,77432.16,0.0,-0.98618,2e-05,1.61812]
[1779412545028,34.37,77431.19,0.0,-0.98621,2e-05,1.6159]
[1779412545140,34.37,77431.19,0.0,-0.98621,2e-05,1.6159]
[1779412547021,34.37,77431.12,0.0,-0.98621,2e-05,1.61574]
[1779412547133,34.37,77431.12,0.0,-0.98621,2e-05,1.61574]
[1779412549087,34.37,77430.54,0.0,-0.98622,2e-05,1.61442]
[1779412549196,34.37,77430.54,0.0,-0.98622,2e-05,1.61442]
[1779412549269,34.37,77430.54,0.0,-0.98622,2e-05,1.61442]
[1779412549297,34.37,77429.11,0.0,-0.98625,2e-05,1.61117]
[1779412551021,34.37,77428.94,0.0,-0.98626,2e-05,1.61078]
[1779412551130,34.37,77428.94,0.0,-0.98626,2e-05,1.61078]
[1779412552838,34.37,77425.57,0.0,-0.98633,2e-05,1.60314]
[1779412553845,34.37,77419.83,0.0,-0.98646,2e-05,1.59018]
[1779412554943,34.37,77419.83,0.0,-0.98646,2e-05,1.59018]
[1779412555026,34.37,77419.83,0.0,-0.98646,2e-05,1.59018]
[1779412555055,34.37,77419.83,0.0,-0.98646,2e-05,1.59018]
[1779412556463,34.37,77419.76,0.0,-0.98646,2e-05,1.59002]
[1779412556520,34.37,77419.76,0.0,-0.98646,2e-05,1.59002]
[1779412556633,34.37,77419.76,0.0,-0.98646,2e-05,1.59002]
[1779412556564,34.37,77419.78,0.0,-0.98646,2e-05,1.59006]
[1779412556769,34.37,77419.78,0.0,-0.98646,2e-05,1.59006]
[1779412556866,34.37,77419.67,0.0,-0.98646,2e-05,1.58982]
[1779412560704,34.37,77420.32,0.0,-0.98645,2e-05,1.59128]
[1779412560769,34.37,77419.87,0.0,-0.98646,2e-05,1.59027]
[1779412560880,34.37,77419.87,0.0,-0.98646,2e-05,1.59027]
[1779412562770,34.37,77420.71,0.0,-0.98644,2e-05,1.59216]
[1779412562879,34.37,77420.71,0.0,-0.98644,2e-05,1.59216]
[1779412563022,34.37,77420.71,0.0,-0.98644,2e-05,1.59216]
[1779412563108,34.37,77420.71,0.0,-0.98644,2e-05,1.59216]
[1779412563123,34.37,77421.1,0.0,-0.98643,2e-05,1.59304]
[1779412567027,34.37,77420.8,0.0,-0.98644,2e-05,1.59236]
[1779412567136,34.37,77420.8,0.0,-0.98644,2e-05,1.59236]
[1779412569023,34.37,77422.99,0.0,-0.98639,2e-05,1.5973]
[1779412569102,34.37,77422.99,0.0,-0.98639,2e-05,1.5973]
[1779412569214,34.37,77422.99,0.0,-0.98639,2e-05,1.5973]
[1779412569269,34.37,77422.99,0.0,-0.98639,2e-05,1.5973]
[1779412569379,34.37,77422.99,0.0,-0.98639,2e-05,1.5973]
[1779412573022,34.37,77421.61,0.0,-0.98642,2e-05,1.59419]
[1779412573135,34.37,77421.61,0.0,-0.98642,2e-05,1.59419]
[1779412577020,34.37,77421.5,0.0,-0.98642,2e-05,1.59394]
[1779412577131,34.37,77421.5,0.0,-0.98642,2e-05,1.59394]
[1779412580463,34.37,77421.44,0.0,-0.98642,2e-05,1.5938]
[1779412580523,34.37,77421.44,0.0,-0.98642,2e-05,1.5938]
[1779412580565,34.37,77421.42,0.0,-0.98642,2e-05,1.59376]
[1779412580769,34.37,77421.42,0.0,-0.98642,2e-05,1.59376]
[1779412581022,34.37,77421.42,0.0,-0.98642,2e-05,1.59376]
[1779412581073,34.37,77421.42,0.0,-0.98642,2e-05,1.59376]
[1779412582633,34.37,77421.71,0.0,-0.98642,2e-05,1.59441]
[1779412582739,34.37,77421.71,0.0,-0.98642,2e-05,1.59441]
[1779412582659,34.37,77417.37,0.0,-0.98651,2e-05,1.58465]
[1779412583064,34.37,77397.53,0.0,-0.98694,2e-05,1.54061]
[1779412584071,34.37,77396.4,0.0,-0.98697,2e-05,1.53813]
[1779412585031,34.37,77396.4,0.0,-0.98697,2e-05,1.53813]
[1779412585151,34.37,77396.4,0.0,-0.98697,2e-05,1.53813]
[1779412585204,34.37,77393.4,0.0,-0.98703,2e-05,1.53157]
[1779412586085,34.37,77395.88,0.0,-0.98698,2e-05,1.53699]
[1779412588844,34.37,77396.31,0.0,-0.98697,2e-05,1.53794]
[1779412588956,34.37,77396.31,0.0,-0.98697,2e-05,1.53794]
[1779412589020,34.37,77396.31,0.0,-0.98697,2e-05,1.53794]
[1779412589105,34.37,77396.23,0.0,-0.98697,2e-05,1.53776]
[1779412592127,34.37,77397.69,0.0,-0.98696,2e-05,1.53846]
[1779412593897,34.37,77398.71,0.0,-0.98694,2e-05,1.5407]
[1779412594005,34.37,77398.71,0.0,-0.98694,2e-05,1.5407]
[1779412594022,34.37,77398.71,0.0,-0.98694,2e-05,1.5407]
[1779412594132,34.37,77398.71,0.0,-0.98694,2e-05,1.5407]
[1779412597021,34.37,77398.44,0.0,-0.98694,2e-05,1.54011]
[1779412597137,34.37,77398.44,0.0,-0.98694,2e-05,1.54011]
[1779412599786,34.37,77397.35,0.0,-0.98697,2e-05,1.53771]
[1779412599813,34.37,77397.35,0.0,-0.98697,2e-05,1.53771]
[1779412600023,34.37,77397.35,0.0,-0.98697,2e-05,1.53771]
[1779412600183,34.37,77398.3,0.0,-0.98695,2e-05,1.5398]
[1779412601021,34.37,77398.3,0.0,-0.98695,2e-05,1.5398]
[1779412601083,34.37,77398.3,0.0,-0.98695,2e-05,1.5398]
[1779412604211,34.37,77395.62,0.0,-0.987,2e-05,1.53393]
[1779412605033,34.37,77395.62,0.0,-0.987,2e-05,1.53393]
[1779412605125,34.37,77395.62,0.0,-0.987,2e-05,1.53393]
[1779412607020,34.37,77395.62,0.0,-0.987,2e-05,1.53393]
[1779412607133,34.37,77395.62,0.0,-0.987,2e-05,1.53393]
[1779412611021,34.37,77397.78,0.0,-0.98696,2e-05,1.53866]
[1779412611070,34.37,77397.78,0.0,-0.98696,2e-05,1.53866]
[1779412611383,34.37,77397.78,0.0,-0.98696,2e-05,1.53866]
[1779412611491,34.37,77397.78,0.0,-0.98696,2e-05,1.53866]
[1779412611523,34.37,77397.78,0.0,-0.98696,2e-05,1.53866]
[1779412611569,34.37,77397.72,0.0,-0.98696,2e-05,1.53853]
[1779412614150,34.37,77397.27,0.0,-0.98697,2e-05,1.53754]
[1779412614259,34.37,77397.27,0.0,-0.98697,2e-05,1.53754]
[1779412614270,34.37,77397.27,0.0,-0.98697,2e-05,1.53754]
[1779412614380,34.37,77397.27,0.0,-0.98697,2e-05,1.53754]
[1779412614489,34.37,77397.27,0.0,-0.98697,2e-05,1.53754]
[1779412614526,34.37,77397.27,0.0,-0.98697,2e-05,1.53754]
[1779412614638,34.37,77397.27,0.0,-0.98697,2e-05,1.53754]
[1779412619798,34.37,77394.03,0.0,-0.98704,2e-05,1.53045]
[1779412621062,34.37,77394.03,0.0,-0.98704,2e-05,1.53045]
[1779412622745,34.37,77392.54,0.0,-0.98707,2e-05,1.5272]
[1779412622770,34.37,77392.54,0.0,-0.98707,2e-05,1.5272]
[1779412622854,34.37,77392.28,0.0,-0.98707,2e-05,1.52663]
[1779412623023,34.37,77392.28,0.0,-0.98707,2e-05,1.52663]
[1779412623355,34.37,77392.13,0.0,-0.98708,2e-05,1.52631]
[1779412628390,34.37,77394.9,0.0,-0.98702,2e-05,1.53235]
[1779412629776,34.37,77394.9,0.0,-0.98702,2e-05,1.53235]
[1779412629397,34.37,77398.8,0.0,-0.98693,2e-05,1.5409]
[1779412629884,34.37,77398.8,0.0,-0.98693,2e-05,1.5409]
[1779412630026,34.37,77398.8,0.0,-0.98693,2e-05,1.5409]
[1779412630404,34.37,77397.38,0.0,-0.98697,2e-05,1.53778]
[1779412637453,34.37,77397.87,0.0,-0.98695,2e-05,1.53885]
[1779412642488,34.37,77398.2,0.0,-0.98695,2e-05,1.53958]
[1779412644502,34.37,77394.84,0.0,-0.98702,2e-05,1.53222]
[1779412645726,34.37,77394.84,0.0,-0.98702,2e-05,1.53222]
[1779412645773,34.37,77394.84,0.0,-0.98702,2e-05,1.53222]
[1779412645786,34.37,77394.84,0.0,-0.98702,2e-05,1.53222]
[1779412646020,34.37,77395.26,0.0,-0.98701,2e-05,1.53314]
[1779412646074,34.37,77395.26,0.0,-0.98701,2e-05,1.53314]
[1779412651551,34.37,77395.23,0.0,-0.98703,2e-05,1.53058]
[1779412657593,34.37,77394.07,0.0,-0.98706,2e-05,1.52804]
[1779412658104,34.37,77394.07,0.0,-0.98706,2e-05,1.52804]
[1779412658152,34.37,77394.07,0.0,-0.98706,2e-05,1.52804]
[1779412658280,34.37,77394.07,0.0,-0.98706,2e-05,1.52804]
[1779412658600,34.37,77394.01,0.0,-0.98706,2e-05,1.52791]
[1779412661621,34.37,77390.75,0.0,-0.98713,2e-05,1.52082]
[1779412666107,34.37,77390.86,0.0,-0.98712,2e-05,1.52106]
[1779412666210,34.37,77390.86,0.0,-0.98712,2e-05,1.52106]
[1779412666270,34.37,77390.86,0.0,-0.98712,2e-05,1.52106]
[1779412666311,34.37,77390.86,0.0,-0.98712,2e-05,1.52106]
[1779412671692,34.37,77389.01,0.0,-0.98716,2e-05,1.51704]
[1779412676727,34.37,77389.03,0.0,-0.98716,2e-05,1.51708]
[1779412678323,34.37,77389.03,0.0,-0.98716,2e-05,1.51708]
[1779412678435,34.37,77389.03,0.0,-0.98716,2e-05,1.51708]
[1779412678522,34.37,77389.03,0.0,-0.98716,2e-05,1.51708]
[1779412678536,34.37,77389.03,0.0,-0.98716,2e-05,1.51708]
[1779412683776,34.37,77388.63,0.0,-0.98717,2e-05,1.51621]
[1779412685270,34.37,77388.98,0.0,-0.98716,2e-05,1.51697]
[1779412685380,34.37,77388.98,0.0,-0.98716,2e-05,1.51697]
[1779412685520,34.37,77388.98,0.0,-0.98716,2e-05,1.51697]
[1779412685621,34.37,77388.98,0.0,-0.98716,2e-05,1.51697]
[1779412694854,34.37,77388.79,0.0,-0.98717,2e-05,1.51656]
[1779412694960,34.37,77388.79,0.0,-0.98717,2e-05,1.51656]
[1779412695071,34.37,77388.79,0.0,-0.98717,2e-05,1.51656]
[1779412699749,34.37,77388.76,0.0,-0.98717,2e-05,1.5165]
[1779412699770,34.37,77388.76,0.0,-0.98717,2e-05,1.5165]
[1779412699803,34.37,77388.76,0.0,-0.98717,2e-05,1.5165]
[1779412699850,34.37,77388.76,0.0,-0.98717,2e-05,1.5165]
[1779412700022,34.37,77388.76,0.0,-0.98717,2e-05,1.5165]
[1779412703917,34.37,77386.52,0.0,-0.98721,2e-05,1.51164]
[1779412704924,34.37,77382.63,0.0,-0.9873,2e-05,1.50325]
[1779412705931,34.37,77379.55,0.0,-0.98736,2e-05,1.49663]
[1779412706909,34.37,77379.55,0.0,-0.98736,2e-05,1.49663]
[1779412706947,34.37,77379.55,0.0,-0.98736,2e-05,1.49663]
[1779412707033,34.37,77379.55,0.0,-0.98736,2e-05,1.49663]
[1779412707133,34.37,77379.55,0.0,-0.98736,2e-05,1.49663]
[1779412707134,34.37,77379.2,0.0,-0.98737,2e-05,1.49588]
[1779412707945,34.37,77381.37,0.0,-0.98732,2e-05,1.50054]
[1779412711021,34.37,77381.66,0.0,-0.98732,2e-05,1.50116]
[1779412711130,34.37,77381.66,0.0,-0.98732,2e-05,1.50116]
[1779412711232,34.37,77381.76,0.0,-0.98733,2e-05,1.49891]
[1779412711973,34.37,77379.55,0.0,-0.98738,2e-05,1.49417]
[1779412713020,34.37,77379.55,0.0,-0.98738,2e-05,1.49417]
[1779412713127,34.37,77379.55,0.0,-0.98738,2e-05,1.49417]
[1779412713228,34.37,77378.52,0.0,-0.9874,2e-05,1.49197]
[1779412717024,34.37,77379.02,0.0,-0.98739,2e-05,1.49304]
[1779412717158,34.37,77379.02,0.0,-0.98739,2e-05,1.49304]
[1779412717213,34.37,77378.99,0.0,-0.98739,2e-05,1.49297]
[1779412721025,34.37,77378.77,0.0,-0.9874,2e-05,1.4925]
[1779412721138,34.37,77378.77,0.0,-0.9874,2e-05,1.4925]
[1779412721239,34.37,77378.46,0.0,-0.9874,2e-05,1.49184]
[1779412723509,34.37,77378.26,0.0,-0.98741,2e-05,1.49141]
[1779412723868,34.37,77378.26,0.0,-0.98741,2e-05,1.49141]
[1779412723565,34.37,77378.73,0.0,-0.9874,2e-05,1.49242]
[1779412724057,34.37,77387.73,0.0,-0.98721,2e-05,1.51179]
[1779412725064,34.37,77389.87,0.0,-0.98716,2e-05,1.51642]
[1779412726156,34.37,77389.87,0.0,-0.98716,2e-05,1.51642]
[1779412726266,34.37,77389.87,0.0,-0.98716,2e-05,1.51642]
[1779412726269,34.37,77389.87,0.0,-0.98716,2e-05,1.51642]
[1779412726367,34.37,77390.45,0.0,-0.98715,2e-05,1.51768]
[1779412729020,34.37,77390.53,0.0,-0.98715,2e-05,1.51785]
[1779412729082,34.37,77390.53,0.0,-0.98715,2e-05,1.51785]
[1779412729092,34.37,77390.12,0.0,-0.98716,2e-05,1.51697]
[1779412733021,34.37,77390.39,0.0,-0.98715,2e-05,1.51755]
[1779412733130,34.37,77390.39,0.0,-0.98715,2e-05,1.51755]
[1779412733231,34.37,77390.46,0.0,-0.98715,2e-05,1.5177]
[1779412735023,34.37,77390.49,0.0,-0.98715,2e-05,1.51777]
[1779412735129,34.37,77390.49,0.0,-0.98715,2e-05,1.51777]
[1779412735159,34.37,77390.49,0.0,-0.98715,2e-05,1.51777]
[1779412739027,34.37,77390.49,0.0,-0.98715,2e-05,1.51777]
[1779412739137,34.37,77390.49,0.0,-0.98715,2e-05,1.51777]
[1779412739163,34.37,77390.33,0.0,-0.98715,2e-05,1.51742]
[1779412743019,34.37,77390.52,0.0,-0.98715,2e-05,1.51783]
[1779412743102,34.37,77390.52,0.0,-0.98715,2e-05,1.51783]
[1779412743190,34.37,77390.36,0.0,-0.98715,2e-05,1.51749]
[1779412745027,34.37,77390.66,0.0,-0.98715,2e-05,1.51814]
[1779412745138,34.37,77390.66,0.0,-0.98715,2e-05,1.51814]
[1779412745247,34.37,77390.66,0.0,-0.98715,2e-05,1.51814]
[1779412745268,34.37,77390.66,0.0,-0.98715,2e-05,1.51814]
[1779412745378,34.37,77390.66,0.0,-0.98715,2e-05,1.51814]
[1779412745479,34.37,77391.25,0.0,-0.98714,2e-05,1.51942]
[1779412749019,34.37,77391.41,0.0,-0.98713,2e-05,1.51977]
[1779412749070,34.37,77391.41,0.0,-0.98713,2e-05,1.51977]
[1779412749120,34.37,77391.41,0.0,-0.98713,2e-05,1.51977]
[1779412751020,34.37,77391.41,0.0,-0.98713,2e-05,1.51977]
[1779412751130,34.37,77391.41,0.0,-0.98713,2e-05,1.51977]
[1779412751247,34.37,77389.84,0.0,-0.98717,2e-05,1.51636]
[1779412758296,34.37,77389.7,0.0,-0.98717,2e-05,1.51605]
[1779412765345,34.37,77389.36,0.0,-0.98718,2e-05,1.51532]
[1779412768366,34.37,77391.6,0.0,-0.98713,2e-05,1.52018]
[1779412769000,34.37,77391.6,0.0,-0.98713,2e-05,1.52018]
[1779412769110,34.37,77391.6,0.0,-0.98713,2e-05,1.52018]
[1779412769458,34.37,77392.13,0.0,-0.98712,2e-05,1.52133]
[1779412771021,34.37,77392.53,0.0,-0.98711,2e-05,1.5222]
[1779412776329,34.37,77392.78,0.0,-0.98712,2e-05,1.52026]
[1779412781457,34.37,77394.4,0.0,-0.98709,2e-05,1.52378]
[1779412785485,34.37,77392.27,0.0,-0.98713,2e-05,1.51915]
[1779412787499,34.37,77387.74,0.0,-0.98723,2e-05,1.50933]
[1779412790519,34.37,77384.81,0.0,-0.98729,2e-05,1.50301]
[1779412792534,34.37,77390.84,0.0,-0.98716,2e-05,1.51605]
[1779412793541,34.37,77399.25,0.0,-0.98699,2e-05,1.53437]
[1779412794511,34.37,77399.25,0.0,-0.98699,2e-05,1.53437]
[1779412794579,34.37,77421.7,0.0,-0.9865,2e-05,1.58415]
[1779412795563,34.37,77456.46,0.0,-0.98572,2e-05,1.66374]
[1779412796570,34.37,77467.96,0.0,-0.98545,2e-05,1.69075]
[1779412797577,34.37,77471.15,0.0,-0.98538,2e-05,1.69831]
[1779412798162,34.37,77471.15,0.0,-0.98538,2e-05,1.69831]
[1779412798584,34.37,77473.14,0.0,-0.98533,2e-05,1.70303]
[1779412800598,34.37,77474.62,0.0,-0.9853,2e-05,1.70655]
[1779412801605,34.37,77476.27,0.0,-0.98526,2e-05,1.71049]
[1779412803624,34.37,77465.15,0.0,-0.98552,2e-05,1.68412]
[1779412804631,34.37,77462.18,0.0,-0.98559,2e-05,1.67714]
[1779412805638,34.37,77459.13,0.0,-0.98566,2e-05,1.66998]
[1779412807651,34.37,77457.27,0.0,-0.9857,2e-05,1.66563]
[1779412812687,34.37,77457.73,0.0,-0.98569,2e-05,1.66671]
[1779412815708,34.37,77459.22,0.0,-0.98566,2e-05,1.67019]
[1779412816283,34.37,77459.22,0.0,-0.98566,2e-05,1.67019]
[1779412816394,34.37,77459.22,0.0,-0.98566,2e-05,1.67019]
[1779412816715,34.37,77458.9,0.0,-0.98566,2e-05,1.66945]
[1779412818269,34.37,77459.23,0.0,-0.98565,2e-05,1.67022]
[1779412820745,34.37,77455.67,0.0,-0.98574,2e-05,1.6619]
[1779412824773,34.37,77450.35,0.0,-0.98586,2e-05,1.64953]
[1779412829807,34.37,77449.79,0.0,-0.98587,2e-05,1.64823]
[1779412834855,34.37,77449.93,0.0,-0.98589,2e-05,1.64593]
[1779412838883,34.37,77447.89,0.0,-0.98594,2e-05,1.64122]
[1779412843917,34.37,77448.77,0.0,-0.98592,2e-05,1.64325]
[1779412844925,34.37,77446.12,0.0,-0.98598,2e-05,1.63713]
[1779412848952,34.37,77444.85,0.0,-0.98601,2e-05,1.63421]
[1779412853993,34.37,77445.68,0.0,-0.98599,2e-05,1.63612]
[1779412859030,34.37,77445.91,0.0,-0.98598,2e-05,1.63665]
[1779412861044,34.37,77447.22,0.0,-0.98595,2e-05,1.63967]
[1779412866078,34.37,77446.85,0.0,-0.98596,2e-05,1.63882]
[1779412871113,34.37,77446.25,0.0,-0.98597,2e-05,1.63743]
[1779412875142,34.37,77444.79,0.0,-0.98601,2e-05,1.63407]
[1779412880177,34.37,77445.15,0.0,-0.986,2e-05,1.6349]
[1779412887226,34.37,77443.98,0.0,-0.98603,2e-05,1.63221]
[1779412893268,34.37,77443.57,0.0,-0.98606,2e-05,1.62866]
[1779412898303,34.37,77437.69,0.0,-0.98619,2e-05,1.6152]
[1779412900318,34.37,77436.63,0.0,-0.98621,2e-05,1.61278]
[1779412905354,34.37,77436.73,0.0,-0.98621,2e-05,1.61301]
[1779412911395,34.37,77436.85,0.0,-0.98621,2e-05,1.61328]
[1779412916432,34.37,77438.37,0.0,-0.98617,2e-05,1.61675]
[1779412920459,34.37,77434.86,0.0,-0.98625,2e-05,1.60875]
[1779412923480,34.37,77428.84,0.0,-0.98639,2e-05,1.59511]
[1779412924486,34.37,77425.11,0.0,-0.98647,2e-05,1.5867]
[1779412929522,34.37,77425.3,0.0,-0.98646,2e-05,1.58713]
[1779412931536,34.37,77422.59,0.0,-0.98652,2e-05,1.58104]
[1779412935564,34.37,77424.57,0.0,-0.98648,2e-05,1.58549]
[1779412940599,34.37,77424.2,0.0,-0.98649,2e-05,1.58466]
[1779412946643,34.37,77423.86,0.0,-0.9865,2e-05,1.58389]
[1779412950672,34.37,77426.65,0.0,-0.98643,2e-05,1.59017]
[1779412951679,34.37,77430.58,0.0,-0.98637,2e-05,1.59647]
[1779412956714,34.37,77430.41,0.0,-0.98637,2e-05,1.59609]
[1779412961749,34.37,77430.58,0.0,-0.98637,2e-05,1.59647]
[1779412966784,34.37,77429.5,0.0,-0.98639,2e-05,1.59403]
[1779412968798,34.37,77426.56,0.0,-0.98646,2e-05,1.5874]
[1779412969822,34.37,77415.29,0.0,-0.9867,2e-05,1.5622]
[1779412970812,34.37,77411.48,0.0,-0.98679,2e-05,1.55375]
[1779412971820,34.37,77411.62,0.0,-0.98678,2e-05,1.55406]
[1779412977861,34.37,77412.55,0.0,-0.98676,2e-05,1.55612]
[1779412981890,34.37,77413.73,0.0,-0.98674,2e-05,1.55874]
[1779412986924,34.37,77414.21,0.0,-0.98673,2e-05,1.5598]
[1779412990953,34.37,77411.87,0.0,-0.98678,2e-05,1.55461]
[1779412995988,34.37,77409.18,0.0,-0.98684,2e-05,1.54867]
[1779413000019,34.37,77407.93,0.0,-0.98686,2e-05,1.54591]
[1779413005054,34.37,77406.79,0.0,-0.98689,2e-05,1.5434]
[1779413006064,34.37,77404.06,0.0,-0.98695,2e-05,1.5374]
[1779413007074,34.37,77400.14,0.0,-0.98703,2e-05,1.52882]
[1779413008078,34.37,77395.59,0.0,-0.98713,2e-05,1.5189]
[1779413009085,34.37,77392.93,0.0,-0.98718,2e-05,1.51313]
[1779413011099,34.37,77391.41,0.0,-0.98723,2e-05,1.50736]
[1779413016135,34.37,77392.07,0.0,-0.98722,2e-05,1.50879]
[1779413019155,34.37,77386.15,0.0,-0.98734,2e-05,1.49603]
[1779413020162,34.37,77383.23,0.0,-0.9874,2e-05,1.48977]
[1779413021169,34.37,77385.31,0.0,-0.98736,2e-05,1.49423]
[1779413022176,34.37,77388.92,0.0,-0.98729,2e-05,1.50199]
[1779413027211,34.37,77389.43,0.0,-0.98727,2e-05,1.50309]
[1779413029225,34.37,77391.33,0.0,-0.98724,2e-05,1.50719]
[1779413031238,34.37,77392.97,0.0,-0.9872,2e-05,1.51074]
[1779413036274,34.37,77395.11,0.0,-0.98716,2e-05,1.51537]
[1779413037281,34.37,77396.96,0.0,-0.98712,2e-05,1.51939]
[1779413041329,34.37,77395.12,0.0,-0.98716,2e-05,1.5154]
[1779413042331,34.37,77391.89,0.0,-0.98722,2e-05,1.5084]
[1779413043338,34.37,77389.61,0.0,-0.98727,2e-05,1.50348]
[1779413048991,34.37,77388.82,0.0,-0.98729,2e-05,1.50178]
[1779413054414,34.37,77388.35,0.0,-0.9873,2e-05,1.50076]
[1779413058442,34.37,77394.36,0.0,-0.98717,2e-05,1.51375]
[1779413059450,34.37,77395.62,0.0,-0.98714,2e-05,1.51648]
[1779413064484,34.37,77396.02,0.0,-0.98714,2e-05,1.51735]
[1779413069519,34.37,77395.87,0.0,-0.98714,2e-05,1.51702]
[1779413071534,34.37,77396.95,0.0,-0.98714,2e-05,1.51688]
[1779413075562,34.37,77388.59,0.0,-0.98731,2e-05,1.49881]
[1779413076568,34.37,77386.58,0.0,-0.98735,2e-05,1.49449]
[1779413078583,34.37,77389.14,0.0,-0.9873,2e-05,1.49999]
[1779413082611,34.37,77386.35,0.0,-0.98736,2e-05,1.494]
[1779413088653,34.37,77385.47,0.0,-0.98738,2e-05,1.49211]
[1779413089660,34.37,77384.31,0.0,-0.9874,2e-05,1.48963]
[1779413091674,34.37,77381.64,0.0,-0.98746,2e-05,1.48392]
[1779413096072,34.37,77380.94,0.0,-0.98747,2e-05,1.48242]
[1779413096314,34.37,77380.94,0.0,-0.98747,2e-05,1.48242]
[1779413096708,34.37,77382.12,0.0,-0.98745,2e-05,1.48494]
[1779413098723,34.37,77384.9,0.0,-0.98739,2e-05,1.49089]
[1779413099944,34.37,77384.9,0.0,-0.98739,2e-05,1.49089]
[1779413100032,34.37,77384.9,0.0,-0.98739,2e-05,1.49089]
[1779413100098,34.37,77386.34,0.0,-0.98736,2e-05,1.49398]
[1779413100737,34.37,77391.17,0.0,-0.98726,2e-05,1.50437]
[1779413106779,34.37,77393.52,0.0,-0.98721,2e-05,1.50945]
[1779413107786,34.37,77396.82,0.0,-0.98714,2e-05,1.5166]
[1779413109800,34.37,77393.32,0.0,-0.98721,2e-05,1.50901]
[1779413110808,34.37,77387.41,0.0,-0.98734,2e-05,1.49627]
[1779413113167,34.37,77387.63,0.0,-0.98733,2e-05,1.49675]
[1779413113193,34.37,77387.63,0.0,-0.98733,2e-05,1.49675]
[1779413113273,34.37,77387.63,0.0,-0.98733,2e-05,1.49675]
[1779413113207,34.37,77387.59,0.0,-0.98733,2e-05,1.49666]
[1779413121885,34.37,77385.75,0.0,-0.98737,2e-05,1.49271]
[1779413126041,34.37,77385.53,0.0,-0.98738,2e-05,1.49224]
[1779413126082,34.37,77385.53,0.0,-0.98738,2e-05,1.49224]
[1779413126272,34.37,77385.53,0.0,-0.98738,2e-05,1.49224]
[1779413126293,34.37,77385.47,0.0,-0.98738,2e-05,1.49211]
[1779413135983,34.37,77386.52,0.0,-0.98738,2e-05,1.4919]
[1779413140352,34.37,77386.81,0.0,-0.98737,2e-05,1.49252]
[1779413140393,34.37,77386.81,0.0,-0.98737,2e-05,1.49252]
[1779413140524,34.37,77386.81,0.0,-0.98737,2e-05,1.49252]
[1779413141019,34.37,77386.99,0.0,-0.98737,2e-05,1.49291]
[1779413146055,34.37,77388.5,0.0,-0.98733,2e-05,1.49615]
[1779413151090,34.37,77388.28,0.0,-0.98734,2e-05,1.49568]
[1779413157132,34.37,77388.7,0.0,-0.98733,2e-05,1.49658]
[1779413159263,34.37,77390.01,0.0,-0.9873,2e-05,1.4994]
[1779413159271,34.37,77390.01,0.0,-0.9873,2e-05,1.4994]
[1779413159373,34.37,77387.54,0.0,-0.98735,2e-05,1.49409]
[1779413159522,34.37,77387.54,0.0,-0.98735,2e-05,1.49409]
[1779413160154,34.37,77385.71,0.0,-0.98739,2e-05,1.49016]
[1779413165189,34.37,77386.14,0.0,-0.98738,2e-05,1.49109]
[1779413167203,34.37,77392.15,0.0,-0.98726,2e-05,1.50401]
[1779413169217,34.37,77394.5,0.0,-0.98721,2e-05,1.50909]
[1779413170180,34.37,77394.5,0.0,-0.98721,2e-05,1.50909]
[1779413170271,34.37,77394.5,0.0,-0.98721,2e-05,1.50909]
[1779413170300,34.37,77394.5,0.0,-0.98721,2e-05,1.50909]
[1779413170224,34.37,77395.16,0.0,-0.9872,2e-05,1.51052]
[1779413170520,34.37,77395.16,0.0,-0.9872,2e-05,1.51052]
[1779413171231,34.37,77395.07,0.0,-0.9872,2e-05,1.51032]
[1779413176266,34.37,77394.76,0.0,-0.9872,2e-05,1.50965]
[1779413178834,34.37,77395.2,0.0,-0.98719,2e-05,1.5106]
[1779413178911,34.37,77395.2,0.0,-0.98719,2e-05,1.5106]
[1779413179025,34.37,77395.2,0.0,-0.98719,2e-05,1.5106]
[1779413179286,34.37,77395.42,0.0,-0.98719,2e-05,1.51108]
[1779413182307,34.37,77398.87,0.0,-0.98712,2e-05,1.51857]
[1779413187343,34.37,77399.34,0.0,-0.98711,2e-05,1.51959]
[1779413192112,34.37,77401.0,0.0,-0.98709,2e-05,1.52071]
[1779413193344,34.37,77403.7,0.0,-0.98704,2e-05,1.52659]
[1779413197048,34.37,77405.0,0.0,-0.98701,2e-05,1.52944]
[1779413197129,34.37,77405.0,0.0,-0.98701,2e-05,1.52944]
[1779413197272,34.37,77405.0,0.0,-0.98701,2e-05,1.52944]
[1779413197321,34.37,77404.12,0.0,-0.98703,2e-05,1.52751]
[1779413202449,34.37,77402.45,0.0,-0.98706,2e-05,1.52387]
[1779413205516,34.37,77403.7,0.0,-0.98704,2e-05,1.52659]
[1779413205556,34.37,77403.7,0.0,-0.98704,2e-05,1.52659]
[1779413205774,34.37,77403.7,0.0,-0.98704,2e-05,1.52659]
[1779413205846,34.37,77403.08,0.0,-0.98705,2e-05,1.52524]
[1779413211512,34.37,77404.11,0.0,-0.98703,2e-05,1.52749]
[1779413214206,34.37,77404.29,0.0,-0.98702,2e-05,1.52788]
[1779413214274,34.37,77404.29,0.0,-0.98702,2e-05,1.52788]
[1779413214322,34.37,77404.29,0.0,-0.98702,2e-05,1.52788]
[1779413214371,34.37,77403.91,0.0,-0.98703,2e-05,1.52705]
[1779413214525,34.37,77403.91,0.0,-0.98703,2e-05,1.52705]
[1779413219570,34.37,77404.05,0.0,-0.98703,2e-05,1.52736]
[1779413224607,34.37,77403.72,0.0,-0.98703,2e-05,1.52664]
[1779413224662,34.37,77403.72,0.0,-0.98703,2e-05,1.52664]
[1779413224773,34.37,77403.72,0.0,-0.98703,2e-05,1.52664]
[1779413224870,34.37,77404.05,0.0,-0.98703,2e-05,1.52736]
[1779413229034,34.37,77402.99,0.0,-0.98705,2e-05,1.52504]
[1779413229747,34.37,77402.99,0.0,-0.98705,2e-05,1.52504]
[1779413234090,34.37,77400.55,0.0,-0.9871,2e-05,1.51973]
[1779413234140,34.37,77400.55,0.0,-0.9871,2e-05,1.51973]
[1779413234274,34.37,77400.55,0.0,-0.9871,2e-05,1.51973]
[1779413234373,34.37,77399.05,0.0,-0.98713,2e-05,1.51647]
[1779413239712,34.37,77400.62,0.0,-0.9871,2e-05,1.51988]
[1779413243466,34.37,77401.22,0.0,-0.98709,2e-05,1.52119]
[1779413243489,34.37,77401.22,0.0,-0.98709,2e-05,1.52119]
[1779413243521,34.37,77401.22,0.0,-0.98709,2e-05,1.52119]
[1779413243587,34.37,77401.22,0.0,-0.98709,2e-05,1.52119]
[1779413248775,34.37,77400.98,0.0,-0.98709,2e-05,1.52066]
[1779413253809,34.37,77399.81,0.0,-0.98714,2e-05,1.51563]
[1779413256895,34.37,77400.41,0.0,-0.98713,2e-05,1.51693]
[1779413257005,34.37,77400.41,0.0,-0.98713,2e-05,1.51693]
[1779413257021,34.37,77400.41,0.0,-0.98713,2e-05,1.51693]
[1779413257055,34.37,77400.37,0.0,-0.98713,2e-05,1.51684]
[1779413263880,34.37,77402.97,0.0,-0.98707,2e-05,1.5225]
[1779413266248,34.37,77403.31,0.0,-0.98706,2e-05,1.52324]
[1779413266271,34.37,77403.31,0.0,-0.98706,2e-05,1.52324]
[1779413266282,34.37,77403.31,0.0,-0.98706,2e-05,1.52324]
[1779413266332,34.37,77404.09,0.0,-0.98705,2e-05,1.52495]
[1779413266523,34.37,77404.09,0.0,-0.98705,2e-05,1.52495]
[1779413274957,34.37,77404.72,0.0,-0.98703,2e-05,1.52632]
[1779413277636,34.37,77404.69,0.0,-0.98703,2e-05,1.52626]
[1779413277677,34.37,77404.69,0.0,-0.98703,2e-05,1.52626]
[1779413277769,34.37,77404.69,0.0,-0.98703,2e-05,1.52626]
[1779413277824,34.37,77404.69,0.0,-0.98703,2e-05,1.52626]
[1779413283014,34.37,77403.3,0.0,-0.98706,2e-05,1.52322]
[1779413286127,34.37,77403.8,0.0,-0.98705,2e-05,1.52431]
[1779413286232,34.37,77403.8,0.0,-0.98705,2e-05,1.52431]
[1779413286270,34.37,77403.8,0.0,-0.98705,2e-05,1.52431]
[1779413286317,34.37,77403.39,0.0,-0.98706,2e-05,1.52342]
[1779413292077,34.37,77402.98,0.0,-0.98707,2e-05,1.52252]
[1779413293775,34.37,77403.0,0.0,-0.98707,2e-05,1.52257]
[1779413293854,34.37,77403.0,0.0,-0.98707,2e-05,1.52257]
[1779413294025,34.37,77403.0,0.0,-0.98707,2e-05,1.52257]
[1779413294091,34.37,77403.01,0.0,-0.98707,2e-05,1.52259]
[1779413301140,34.37,77401.68,0.0,-0.9871,2e-05,1.51969]
[1779413302135,34.37,77401.68,0.0,-0.9871,2e-05,1.51969]
[1779413302244,34.37,77401.68,0.0,-0.9871,2e-05,1.51969]
[1779413302269,34.37,77401.68,0.0,-0.9871,2e-05,1.51969]
[1779413302327,34.37,77400.99,0.0,-0.98711,2e-05,1.51819]
[1779413308189,34.37,77402.62,0.0,-0.98708,2e-05,1.52174]
[1779413309450,34.37,77402.62,0.0,-0.98708,2e-05,1.52174]
[1779413309520,34.37,77403.51,0.0,-0.98706,2e-05,1.52368]
[1779413309557,34.37,77403.51,0.0,-0.98706,2e-05,1.52368]
[1779413309772,34.37,77403.51,0.0,-0.98706,2e-05,1.52368]
[1779413310203,34.37,77404.87,0.0,-0.98703,2e-05,1.52665]
[1779413315238,34.37,77405.55,0.0,-0.98704,2e-05,1.52563]
[1779413320273,34.37,77406.4,0.0,-0.98702,2e-05,1.52749]
[1779413323075,34.37,77406.42,0.0,-0.98702,2e-05,1.52753]
[1779413323185,34.37,77406.42,0.0,-0.98702,2e-05,1.52753]
[1779413323274,34.37,77406.42,0.0,-0.98702,2e-05,1.52753]
[1779413323298,34.37,77406.47,0.0,-0.98702,2e-05,1.52764]
[1779413328333,34.37,77406.27,0.0,-0.98702,2e-05,1.5272]
[1779413333369,34.37,77406.5,0.0,-0.98702,2e-05,1.52771]
[1779413338403,34.37,77407.21,0.0,-0.987,2e-05,1.52926]
[1779413338961,34.37,77407.21,0.0,-0.987,2e-05,1.52926]
[1779413339021,34.37,77407.21,0.0,-0.987,2e-05,1.52926]
[1779413339067,34.37,77407.21,0.0,-0.987,2e-05,1.52926]
[1779413339276,34.37,77407.21,0.0,-0.987,2e-05,1.52926]
[1779413339411,34.37,77407.04,0.0,-0.98701,2e-05,1.52889]
[1779413344446,34.37,77406.57,0.0,-0.98702,2e-05,1.52786]
[1779413346316,34.37,77406.98,0.0,-0.98701,2e-05,1.52876]
[1779413346388,34.37,77406.98,0.0,-0.98701,2e-05,1.52876]
[1779413346484,34.37,77406.98,0.0,-0.98701,2e-05,1.52876]
[1779413352502,34.37,77407.07,0.0,-0.987,2e-05,1.52895]
[1779413356277,34.37,77407.67,0.0,-0.98699,2e-05,1.53027]
[1779413356302,34.37,77407.67,0.0,-0.98699,2e-05,1.53027]
[1779413356522,34.37,77407.67,0.0,-0.98699,2e-05,1.53027]
[1779413356530,34.37,77407.14,0.0,-0.987,2e-05,1.52911]
[1779413361565,34.37,77406.88,0.0,-0.98701,2e-05,1.52854]
[1779413365160,34.37,77407.27,0.0,-0.987,2e-05,1.52939]
[1779413366612,34.37,77407.04,0.0,-0.98701,2e-05,1.52889]
[1779413366773,34.37,77407.04,0.0,-0.98701,2e-05,1.52889]
[1779413366836,34.37,77406.39,0.0,-0.98702,2e-05,1.52747]
[1779413368277,34.37,77406.39,0.0,-0.98702,2e-05,1.52747]
[1779413373650,34.37,77406.78,0.0,-0.98703,2e-05,1.52581]
[1779413378684,34.37,77406.63,0.0,-0.98703,2e-05,1.52549]
[1779413384286,34.37,77407.41,0.0,-0.98702,2e-05,1.52719]
[1779413384382,34.37,77407.41,0.0,-0.98702,2e-05,1.52719]
[1779413384521,34.37,77407.41,0.0,-0.98702,2e-05,1.52719]
[1779413384483,34.37,77407.46,0.0,-0.98702,2e-05,1.5273]
[1779413384630,34.37,77407.46,0.0,-0.98702,2e-05,1.5273]
[1779413384924,34.37,77407.46,0.0,-0.98702,2e-05,1.5273]
[1779413385033,34.37,77407.46,0.0,-0.98702,2e-05,1.5273]
[1779413385102,34.37,77406.63,0.0,-0.98703,2e-05,1.52549]
[1779413388268,34.37,77405.19,0.0,-0.98706,2e-05,1.52234]
[1779413388376,34.37,77405.19,0.0,-0.98706,2e-05,1.52234]
[1779413388478,34.37,77405.15,0.0,-0.98707,2e-05,1.52226]
[1779413390275,34.37,77405.75,0.0,-0.98705,2e-05,1.52357]
[1779413390386,34.37,77405.75,0.0,-0.98705,2e-05,1.52357]
[1779413390487,34.37,77405.53,0.0,-0.98706,2e-05,1.52309]
[1779413392273,34.37,77405.51,0.0,-0.98706,2e-05,1.52304]
[1779413392339,34.37,77405.51,0.0,-0.98706,2e-05,1.52304]
[1779413392441,34.37,77402.19,0.0,-0.98713,2e-05,1.51581]
[1779413395274,34.37,77400.58,0.0,-0.98716,2e-05,1.51232]
[1779413395389,34.37,77400.58,0.0,-0.98716,2e-05,1.51232]
[1779413395520,34.37,77400.58,0.0,-0.98716,2e-05,1.51232]
[1779413396274,34.37,77400.65,0.0,-0.98716,2e-05,1.51247]
[1779413396386,34.37,77400.65,0.0,-0.98716,2e-05,1.51247]
[1779413396489,34.37,77400.63,0.0,-0.98716,2e-05,1.51243]
[1779413398275,34.37,77400.72,0.0,-0.98716,2e-05,1.51262]
[1779413398391,34.37,77400.72,0.0,-0.98716,2e-05,1.51262]
[1779413398492,34.37,77400.72,0.0,-0.98716,2e-05,1.51262]
[1779413400274,34.37,77400.48,0.0,-0.98716,2e-05,1.5121]
[1779413400393,34.37,77400.48,0.0,-0.98716,2e-05,1.5121]
[1779413400497,34.37,77400.38,0.0,-0.98717,2e-05,1.51189]
[1779413400840,34.37,77396.89,0.0,-0.98724,2e-05,1.50433]
[1779413402275,34.37,77396.89,0.0,-0.98724,2e-05,1.50433]
[1779413402384,34.37,77396.89,0.0,-0.98724,2e-05,1.50433]
[1779413402486,34.37,77390.7,0.0,-0.98737,2e-05,1.49101]
[1779413402854,34.37,77392.95,0.0,-0.98732,2e-05,1.49584]
[1779413406272,34.37,77391.92,0.0,-0.98734,2e-05,1.49363]
[1779413406381,34.37,77391.92,0.0,-0.98734,2e-05,1.49363]
[1779413406482,34.37,77391.88,0.0,-0.98734,2e-05,1.49354]
[1779413407084,34.37,77391.88,0.0,-0.98734,2e-05,1.49354]
[1779413407139,34.37,77391.88,0.0,-0.98734,2e-05,1.49354]
[1779413407272,34.37,77391.88,0.0,-0.98734,2e-05,1.49354]
[1779413408273,34.37,77391.88,0.0,-0.98734,2e-05,1.49354]
[1779413408385,34.37,77391.88,0.0,-0.98734,2e-05,1.49354]
[1779413408455,34.37,77391.87,0.0,-0.98735,2e-05,1.49352]
[1779413410270,34.37,77391.91,0.0,-0.98734,2e-05,1.49361]
[1779413410308,34.37,77391.91,0.0,-0.98734,2e-05,1.49361]
[1779413410341,34.37,77391.86,0.0,-0.98735,2e-05,1.4935]
[1779413415945,34.37,77391.91,0.0,-0.98734,2e-05,1.49361]
[1779413419470,34.37,77392.19,0.0,-0.98734,2e-05,1.49421]
[1779413419530,34.37,77392.19,0.0,-0.98734,2e-05,1.49421]
[1779413419580,34.37,77392.19,0.0,-0.98734,2e-05,1.49421]
[1779413419496,34.37,77397.59,0.0,-0.98723,2e-05,1.50585]
[1779413419687,34.37,77397.59,0.0,-0.98723,2e-05,1.50585]
[1779413419769,34.37,77397.59,0.0,-0.98723,2e-05,1.50585]
[1779413419863,34.37,77397.59,0.0,-0.98723,2e-05,1.50585]
[1779413419973,34.37,77399.1,0.0,-0.98719,2e-05,1.50911]
[1779413421198,34.37,77399.1,0.0,-0.98719,2e-05,1.50911]
[1779413421271,34.37,77399.1,0.0,-0.98719,2e-05,1.50911]
[1779413421306,34.37,77399.1,0.0,-0.98719,2e-05,1.50911]
[1779413421522,34.37,77399.1,0.0,-0.98719,2e-05,1.50911]
[1779413422270,34.37,77399.1,0.0,-0.98719,2e-05,1.50911]
[1779413422331,34.37,77399.1,0.0,-0.98719,2e-05,1.50911]
[1779413422370,34.37,77399.49,0.0,-0.98719,2e-05,1.50996]
[1779413429597,34.37,77398.84,0.0,-0.9872,2e-05,1.50855]
[1779413429709,34.37,77398.71,0.0,-0.9872,2e-05,1.50827]
[1779413429774,34.37,77398.71,0.0,-0.9872,2e-05,1.50827]
[1779413431050,34.37,77396.54,0.0,-0.98727,2e-05,1.5011]
[1779413432105,34.37,77396.54,0.0,-0.98727,2e-05,1.5011]
[1779413432216,34.37,77396.54,0.0,-0.98727,2e-05,1.5011]
[1779413432268,34.37,77396.54,0.0,-0.98727,2e-05,1.5011]
[1779413432318,34.37,77395.37,0.0,-0.98729,2e-05,1.49858]
[1779413437093,34.37,77397.95,0.0,-0.98724,2e-05,1.50414]
[1779413442549,34.37,77398.6,0.0,-0.98722,2e-05,1.50555]
[1779413442572,34.37,77398.6,0.0,-0.98722,2e-05,1.50555]
[1779413442769,34.37,77398.67,0.0,-0.98722,2e-05,1.5057]
[1779413445149,34.37,77400.16,0.0,-0.98719,2e-05,1.50892]
[1779413447164,34.37,77404.11,0.0,-0.98711,2e-05,1.51749]
[1779413448178,34.37,77404.11,0.0,-0.98711,2e-05,1.51749]
[1779413448212,34.37,77404.11,0.0,-0.98711,2e-05,1.51749]
[1779413448272,34.37,77404.11,0.0,-0.98711,2e-05,1.51749]
[1779413454214,34.37,77405.22,0.0,-0.98708,2e-05,1.51991]
[1779413459254,34.37,77406.28,0.0,-0.98706,2e-05,1.52222]
[1779413463833,34.37,77406.58,0.0,-0.98706,2e-05,1.52288]
[1779413463879,34.37,77406.58,0.0,-0.98706,2e-05,1.52288]
[1779413464023,34.37,77406.58,0.0,-0.98706,2e-05,1.52288]
[1779413469325,34.37,77405.75,0.0,-0.98707,2e-05,1.52107]
[1779413475367,34.37,77405.36,0.0,-0.98708,2e-05,1.52022]
[1779413479160,34.37,77405.55,0.0,-0.98708,2e-05,1.52063]
[1779413480284,34.37,77405.55,0.0,-0.98708,2e-05,1.52063]
[1779413480402,34.37,77405.59,0.0,-0.98708,2e-05,1.52072]
[1779413482053,34.37,77405.59,0.0,-0.98708,2e-05,1.52072]
[1779413482154,34.37,77405.59,0.0,-0.98708,2e-05,1.52072]
[1779413482271,34.37,77405.59,0.0,-0.98708,2e-05,1.52072]
[1779413487625,34.37,77405.59,0.0,-0.98708,2e-05,1.52072]
[1779413493480,34.37,77405.94,0.0,-0.98709,2e-05,1.51898]
[1779413493521,34.37,77405.94,0.0,-0.98709,2e-05,1.51898]
[1779413493554,34.37,77405.94,0.0,-0.98709,2e-05,1.51898]
[1779413493771,34.37,77406.14,0.0,-0.98709,2e-05,1.51942]
[1779413494217,34.37,77406.14,0.0,-0.98709,2e-05,1.51942]
[1779413494272,34.37,77406.14,0.0,-0.98709,2e-05,1.51942]
[1779413494290,34.37,77406.14,0.0,-0.98709,2e-05,1.51942]
[1779413494524,34.37,77406.14,0.0,-0.98709,2e-05,1.51942]
[1779413494598,34.37,77406.17,0.0,-0.98709,2e-05,1.51948]
[1779413497522,34.37,77427.81,0.0,-0.98662,2e-05,1.5672]
[1779413498528,34.37,77435.04,0.0,-0.98646,2e-05,1.5834]
[1779413499535,34.37,77435.86,0.0,-0.98644,2e-05,1.58525]
[1779413504057,34.37,77435.67,0.0,-0.98645,2e-05,1.58482]
[1779413504170,34.37,77435.67,0.0,-0.98645,2e-05,1.58482]
[1779413504269,34.37,77435.67,0.0,-0.98645,2e-05,1.58482]
[1779413505834,34.37,77435.64,0.0,-0.98645,2e-05,1.58475]
[1779413505885,34.37,77435.64,0.0,-0.98645,2e-05,1.58475]
[1779413506020,34.37,77435.64,0.0,-0.98645,2e-05,1.58475]
[1779413506584,34.37,77436.17,0.0,-0.98644,2e-05,1.58594]
[1779413511619,34.37,77436.85,0.0,-0.98642,2e-05,1.58748]
[1779413515304,34.37,77437.21,0.0,-0.98641,2e-05,1.58829]
[1779413515410,34.37,77437.21,0.0,-0.98641,2e-05,1.58829]
[1779413515519,34.37,77437.21,0.0,-0.98641,2e-05,1.58829]
[1779413516623,34.37,77437.21,0.0,-0.98641,2e-05,1.58829]
[1779413516653,34.37,77437.33,0.0,-0.98641,2e-05,1.58856]
[1779413516731,34.37,77437.33,0.0,-0.98641,2e-05,1.58856]
[1779413516772,34.37,77437.33,0.0,-0.98641,2e-05,1.58856]
[1779413517661,34.37,77437.53,0.0,-0.9864,2e-05,1.58901]
[1779413520683,34.37,77430.05,0.0,-0.98657,2e-05,1.5722]
[1779413521689,34.37,77421.99,0.0,-0.98675,2e-05,1.55425]
[1779413522696,34.37,77422.25,0.0,-0.98674,2e-05,1.55483]
[1779413524998,34.37,77423.19,0.0,-0.98672,2e-05,1.55691]
[1779413525020,34.37,77423.19,0.0,-0.98672,2e-05,1.55691]
[1779413525079,34.37,77423.19,0.0,-0.98672,2e-05,1.55691]
[1779413526456,34.37,77423.37,0.0,-0.98672,2e-05,1.55731]
[1779413526521,34.37,77423.37,0.0,-0.98672,2e-05,1.55731]
[1779413526577,34.37,77423.37,0.0,-0.98672,2e-05,1.55731]
[1779413526678,34.37,77423.73,0.0,-0.98671,2e-05,1.55811]
[1779413526769,34.37,77423.73,0.0,-0.98671,2e-05,1.55811]
[1779413527273,34.37,77423.73,0.0,-0.98671,2e-05,1.55811]
[1779413527336,34.37,77423.73,0.0,-0.98671,2e-05,1.55811]
[1779413532766,34.37,77423.9,0.0,-0.9867,2e-05,1.55849]
[1779413533802,34.37,77423.9,0.0,-0.9867,2e-05,1.55849]
[1779413533889,34.37,77423.9,0.0,-0.9867,2e-05,1.55849]
[1779413534019,34.37,77423.9,0.0,-0.9867,2e-05,1.55849]
[1779413534130,34.37,77423.9,0.0,-0.9867,2e-05,1.55849]
[1779413535041,34.37,77425.0,0.0,-0.98668,2e-05,1.56093]
[1779413535117,34.37,77425.0,0.0,-0.98668,2e-05,1.56093]
[1779413535270,34.37,77425.0,0.0,-0.98668,2e-05,1.56093]
[1779413535371,34.37,77425.23,0.0,-0.98668,2e-05,1.56145]
[1779413537270,34.37,77425.3,0.0,-0.98667,2e-05,1.5616]
[1779413537383,34.37,77425.3,0.0,-0.98667,2e-05,1.5616]
[1779413537481,34.37,77422.22,0.0,-0.98674,2e-05,1.55476]
[1779413541270,34.37,77421.12,0.0,-0.98676,2e-05,1.55232]
[1779413541388,34.37,77421.12,0.0,-0.98676,2e-05,1.55232]
[1779413542901,34.37,77418.58,0.0,-0.98682,2e-05,1.5467]
[1779413542972,34.37,77418.58,0.0,-0.98682,2e-05,1.5467]
[1779413543020,34.37,77418.58,0.0,-0.98682,2e-05,1.5467]
[1779413543270,34.37,77418.58,0.0,-0.98682,2e-05,1.5467]
[1779413543367,34.37,77418.58,0.0,-0.98682,2e-05,1.5467]
[1779413543371,34.37,77418.54,0.0,-0.98682,2e-05,1.54661]
[1779413547272,34.37,77418.54,0.0,-0.98682,2e-05,1.54661]
[1779413547343,34.37,77418.54,0.0,-0.98682,2e-05,1.54661]
[1779413547400,34.37,77414.12,0.0,-0.98692,2e-05,1.53688]
[1779413547875,34.37,77408.28,0.0,-0.98704,2e-05,1.52408]
[1779413549273,34.37,77408.28,0.0,-0.98704,2e-05,1.52408]
[1779413549384,34.37,77408.28,0.0,-0.98704,2e-05,1.52408]
[1779413551742,34.37,77405.88,0.0,-0.98709,2e-05,1.51885]
[1779413551770,34.37,77405.88,0.0,-0.98709,2e-05,1.51885]
[1779413551799,34.37,77405.88,0.0,-0.98709,2e-05,1.51885]
[1779413552020,34.37,77405.88,0.0,-0.98709,2e-05,1.51885]
[1779413552120,34.37,77405.92,0.0,-0.98711,2e-05,1.51644]
[1779413555635,34.37,77405.99,0.0,-0.98711,2e-05,1.51659]
[1779413555747,34.37,77405.99,0.0,-0.98711,2e-05,1.51659]
[1779413555769,34.37,77405.99,0.0,-0.98711,2e-05,1.51659]
[1779413555877,34.37,77405.99,0.0,-0.98711,2e-05,1.51659]
[1779413559270,34.37,77406.17,0.0,-0.98711,2e-05,1.51698]
[1779413559387,34.37,77406.17,0.0,-0.98711,2e-05,1.51698]
[1779413561646,34.37,77406.17,0.0,-0.98711,2e-05,1.51698]
[1779413561733,34.37,77405.98,0.0,-0.98711,2e-05,1.51657]
[1779413561755,34.37,77405.98,0.0,-0.98711,2e-05,1.51657]
[1779413561770,34.37,77405.98,0.0,-0.98711,2e-05,1.51657]
[1779413561972,34.37,77405.87,0.0,-0.98711,2e-05,1.51633]
[1779413563275,34.37,77405.87,0.0,-0.98711,2e-05,1.51633]
[1779413563388,34.37,77405.87,0.0,-0.98711,2e-05,1.51633]
[1779413567270,34.37,77406.29,0.0,-0.9871,2e-05,1.51724]
[1779413567387,34.37,77406.29,0.0,-0.9871,2e-05,1.51724]
[1779413571270,34.37,77406.43,0.0,-0.9871,2e-05,1.51755]
[1779413571286,34.37,77406.43,0.0,-0.9871,2e-05,1.51755]
[1779413573270,34.37,77406.47,0.0,-0.9871,2e-05,1.51764]
[1779413573386,34.37,77406.47,0.0,-0.9871,2e-05,1.51764]
[1779413577273,34.37,77406.11,0.0,-0.98711,2e-05,1.51685]
[1779413577388,34.37,77406.11,0.0,-0.98711,2e-05,1.51685]
[1779413581269,34.37,77405.96,0.0,-0.98711,2e-05,1.51653]
[1779413581388,34.37,77405.96,0.0,-0.98711,2e-05,1.51653]
[1779413583270,34.37,77405.96,0.0,-0.98711,2e-05,1.51653]
[1779413583385,34.37,77405.96,0.0,-0.98711,2e-05,1.51653]
[1779413584127,34.37,77397.65,0.0,-0.98728,2e-05,1.49854]
[1779413585137,34.37,77387.46,0.0,-0.9875,2e-05,1.47671]
[1779413586144,34.37,77385.05,0.0,-0.98755,2e-05,1.47158]
[1779413587270,34.37,77385.05,0.0,-0.98755,2e-05,1.47158]
[1779413587293,34.37,77385.05,0.0,-0.98755,2e-05,1.47158]
[1779413587324,34.37,77385.05,0.0,-0.98755,2e-05,1.47158]
[1779413587524,34.37,77385.05,0.0,-0.98755,2e-05,1.47158]
[1779413590172,34.37,77379.03,0.0,-0.98767,2e-05,1.45884]
[1779413591179,34.37,77372.05,0.0,-0.98781,2e-05,1.44418]
[1779413593372,34.37,77369.73,0.0,-0.98786,2e-05,1.43933]
[1779413594200,34.37,77361.14,0.0,-0.98803,2e-05,1.4215]
[1779413595207,34.37,77358.25,0.0,-0.98809,2e-05,1.41554]
[1779413598662,34.37,77359.39,0.0,-0.98806,2e-05,1.41789]
[1779413598768,34.37,77359.39,0.0,-0.98806,2e-05,1.41789]
[1779413598774,34.37,77359.39,0.0,-0.98806,2e-05,1.41789]
[1779413601270,34.37,77359.62,0.0,-0.98806,2e-05,1.41836]
[1779413601384,34.37,77359.62,0.0,-0.98806,2e-05,1.41836]
[1779413603263,34.37,77350.39,0.0,-0.98824,2e-05,1.39943]
[1779413604269,34.37,77347.19,0.0,-0.9883,2e-05,1.39291]
[1779413605283,34.37,77347.19,0.0,-0.9883,2e-05,1.39291]
[1779413605391,34.37,77347.19,0.0,-0.9883,2e-05,1.39291]
[1779413607272,34.37,77349.18,0.0,-0.98827,2e-05,1.39696]
[1779413607375,34.37,77349.18,0.0,-0.98827,2e-05,1.39696]
[1779413609270,34.37,77348.9,0.0,-0.98827,2e-05,1.39639]
[1779413609328,34.37,77348.9,0.0,-0.98827,2e-05,1.39639]
[1779413609432,34.37,77348.9,0.0,-0.98827,2e-05,1.39639]
[1779413609509,34.37,77348.9,0.0,-0.98827,2e-05,1.39639]
[1779413609523,34.37,77348.9,0.0,-0.98827,2e-05,1.39639]
[1779413609572,34.37,77348.9,0.0,-0.98827,2e-05,1.39639]
[1779413609772,34.37,77348.9,0.0,-0.98827,2e-05,1.39639]
[1779413609610,34.37,77348.9,0.0,-0.98827,2e-05,1.39639]
[1779413611322,34.37,77343.49,0.0,-0.9884,2e-05,1.38306]
[1779413613272,34.37,77341.29,0.0,-0.98844,2e-05,1.37862]
[1779413613319,34.37,77341.29,0.0,-0.98844,2e-05,1.37862]
[1779413615275,34.37,77339.89,0.0,-0.98847,2e-05,1.3758]
[1779413615334,34.37,77339.89,0.0,-0.98847,2e-05,1.3758]
[1779413615596,34.37,77339.89,0.0,-0.98847,2e-05,1.3758]
[1779413615706,34.37,77339.89,0.0,-0.98847,2e-05,1.3758]
[1779413615773,34.37,77339.89,0.0,-0.98847,2e-05,1.3758]
[1779413615645,34.37,77339.33,0.0,-0.98848,2e-05,1.37467]
[1779413616357,34.37,77339.37,0.0,-0.98848,2e-05,1.37475]
[1779413617364,34.37,77342.52,0.0,-0.98841,2e-05,1.3811]
[1779413618370,34.37,77345.65,0.0,-0.98835,2e-05,1.38743]
[1779413619270,34.37,77345.65,0.0,-0.98835,2e-05,1.38743]
[1779413619375,34.37,77345.65,0.0,-0.98835,2e-05,1.38743]
[1779413621272,34.37,77348.12,0.0,-0.98831,2e-05,1.39244]
[1779413621382,34.37,77348.12,0.0,-0.98831,2e-05,1.39244]
[1779413621392,34.37,77352.37,0.0,-0.98822,2e-05,1.4011]
[1779413622399,34.37,77355.03,0.0,-0.98817,2e-05,1.40655]
[1779413622955,34.37,77355.03,0.0,-0.98817,2e-05,1.40655]
[1779413622982,34.37,77355.03,0.0,-0.98817,2e-05,1.40655]
[1779413623029,34.37,77355.03,0.0,-0.98817,2e-05,1.40655]
[1779413623406,34.37,77354.81,0.0,-0.98817,2e-05,1.4061]
[1779413625420,34.37,77360.03,0.0,-0.98807,2e-05,1.41682]
[1779413626396,34.37,77360.03,0.0,-0.98807,2e-05,1.41682]
[1779413626508,34.37,77360.03,0.0,-0.98807,2e-05,1.41682]
[1779413626610,34.37,77364.15,0.0,-0.98799,2e-05,1.42533]
[1779413629788,34.37,77363.99,0.0,-0.98799,2e-05,1.425]
[1779413629825,34.37,77362.65,0.0,-0.98802,2e-05,1.42223]
[1779413630003,34.37,77362.65,0.0,-0.98802,2e-05,1.42223]
[1779413630455,34.37,77357.98,0.0,-0.98811,2e-05,1.4126]
[1779413633477,34.37,77357.71,0.0,-0.98812,2e-05,1.41205]
[1779413633845,34.37,77357.71,0.0,-0.98812,2e-05,1.41205]
[1779413633874,34.37,77357.71,0.0,-0.98812,2e-05,1.41205]
[1779413634021,34.37,77357.71,0.0,-0.98812,2e-05,1.41205]
[1779413634485,34.37,77356.99,0.0,-0.98813,2e-05,1.41057]
[1779413639519,34.37,77357.8,0.0,-0.98812,2e-05,1.41223]
[1779413641629,34.37,77357.7,0.0,-0.98812,2e-05,1.41203]
[1779413641686,34.37,77357.7,0.0,-0.98812,2e-05,1.41203]
[1779413641772,34.37,77357.7,0.0,-0.98812,2e-05,1.41203]
[1779413641783,34.37,77357.32,0.0,-0.98813,2e-05,1.41124]
[1779413647575,34.37,77356.32,0.0,-0.98814,2e-05,1.40919]
[1779413649516,34.37,77356.09,0.0,-0.98815,2e-05,1.40872]
[1779413649581,34.37,77356.09,0.0,-0.98815,2e-05,1.40872]
[1779413649772,34.37,77356.09,0.0,-0.98815,2e-05,1.40872]
[1779413649679,34.37,77355.37,0.0,-0.98816,2e-05,1.40724]
[1779413655417,34.37,77355.37,0.0,-0.98816,2e-05,1.40724]
[1779413656373,34.37,77355.27,0.0,-0.98817,2e-05,1.40704]
[1779413656487,34.37,77355.27,0.0,-0.98817,2e-05,1.40704]
[1779413656523,34.37,77355.27,0.0,-0.98817,2e-05,1.40704]
[1779413656638,34.37,77355.35,0.0,-0.98816,2e-05,1.4072]
[1779413657273,34.37,77355.35,0.0,-0.98816,2e-05,1.4072]
[1779413661673,34.37,77348.56,0.0,-0.9883,2e-05,1.39334]
[1779413662683,34.37,77343.78,0.0,-0.98839,2e-05,1.38365]
[1779413664996,34.37,77343.62,0.0,-0.98839,2e-05,1.38332]
[1779413665024,34.37,77343.62,0.0,-0.98839,2e-05,1.38332]
[1779413665147,34.37,77343.62,0.0,-0.98839,2e-05,1.38332]
[1779413665272,34.37,77343.62,0.0,-0.98839,2e-05,1.38332]
[1779413666711,34.37,77344.13,0.0,-0.98838,2e-05,1.38435]
[1779413669732,34.37,77339.43,0.0,-0.98847,2e-05,1.37487]
[1779413671120,34.37,77339.18,0.0,-0.98848,2e-05,1.37437]
[1779413671176,34.37,77339.18,0.0,-0.98848,2e-05,1.37437]
[1779413671270,34.37,77339.18,0.0,-0.98848,2e-05,1.37437]
[1779413671746,34.37,77339.95,0.0,-0.98848,2e-05,1.37358]
[1779413676781,34.37,77339.68,0.0,-0.98849,2e-05,1.37304]
[1779413679257,34.37,77339.61,0.0,-0.98849,2e-05,1.3729]
[1779413679280,34.37,77339.61,0.0,-0.98849,2e-05,1.3729]
[1779413679363,34.37,77339.61,0.0,-0.98849,2e-05,1.3729]
[1779413679522,34.37,77339.61,0.0,-0.98849,2e-05,1.3729]
[1779413679801,34.37,77339.75,0.0,-0.98849,2e-05,1.37318]
[1779413681817,34.37,77351.21,0.0,-0.98826,2e-05,1.39637]
[1779413682824,34.37,77352.05,0.0,-0.98825,2e-05,1.39808]
[1779413683979,34.37,77353.17,0.0,-0.98823,2e-05,1.40037]
[1779413684027,34.37,77353.17,0.0,-0.98823,2e-05,1.40037]
[1779413684040,34.37,77353.17,0.0,-0.98823,2e-05,1.40037]
[1779413684272,34.37,77353.17,0.0,-0.98823,2e-05,1.40037]
[1779413684839,34.37,77352.94,0.0,-0.98823,2e-05,1.3999]
[1779413689874,34.37,77354.13,0.0,-0.98821,2e-05,1.40233]
[1779413690217,34.37,77354.13,0.0,-0.98821,2e-05,1.40233]
[1779413690230,34.37,77354.13,0.0,-0.98821,2e-05,1.40233]
[1779413690269,34.37,77354.13,0.0,-0.98821,2e-05,1.40233]
[1779413690307,34.37,77354.13,0.0,-0.98821,2e-05,1.40233]
[1779413690889,34.37,77354.76,0.0,-0.98819,2e-05,1.40362]
[1779413693269,34.37,77354.9,0.0,-0.98819,2e-05,1.40391]
[1779413693383,34.37,77354.9,0.0,-0.98819,2e-05,1.40391]
[1779413693482,34.37,77354.91,0.0,-0.98819,2e-05,1.40393]
[1779413695658,34.37,77353.87,0.0,-0.98821,2e-05,1.4018]
[1779413695756,34.37,77353.87,0.0,-0.98821,2e-05,1.4018]
[1779413695770,34.37,77353.87,0.0,-0.98821,2e-05,1.4018]
[1779413695869,34.37,77350.96,0.0,-0.98827,2e-05,1.39586]
[1779413695916,34.37,77346.45,0.0,-0.98836,2e-05,1.3867]
[1779413696923,34.37,77343.96,0.0,-0.98841,2e-05,1.38166]
[1779413699269,34.37,77343.96,0.0,-0.98841,2e-05,1.38166]
[1779413699378,34.37,77343.96,0.0,-0.98841,2e-05,1.38166]
[1779413699478,34.37,77344.1,0.0,-0.9884,2e-05,1.38195]
[1779413703270,34.37,77342.97,0.0,-0.98842,2e-05,1.37966]
[1779413703384,34.37,77342.97,0.0,-0.98842,2e-05,1.37966]
[1779413703484,34.37,77342.83,0.0,-0.98843,2e-05,1.37938]
[1779413705271,34.37,77342.78,0.0,-0.98843,2e-05,1.37928]
[1779413705378,34.37,77342.78,0.0,-0.98843,2e-05,1.37928]
[1779413705489,34.37,77342.78,0.0,-0.98843,2e-05,1.37928]
[1779413705519,34.37,77342.78,0.0,-0.98843,2e-05,1.37928]
[1779413705606,34.37,77342.78,0.0,-0.98843,2e-05,1.37928]
[1779413705715,34.37,77342.78,0.0,-0.98843,2e-05,1.37928]
[1779413705769,34.37,77342.78,0.0,-0.98843,2e-05,1.37928]
[1779413705835,34.37,77342.78,0.0,-0.98843,2e-05,1.37928]
[1779413705817,34.37,77342.82,0.0,-0.98843,2e-05,1.37936]
[1779413709269,34.37,77342.73,0.0,-0.98843,2e-05,1.37918]
[1779413709381,34.37,77342.73,0.0,-0.98843,2e-05,1.37918]
[1779413709478,34.37,77342.85,0.0,-0.98843,2e-05,1.37942]
[1779413713271,34.37,77342.85,0.0,-0.98843,2e-05,1.37942]
[1779413713389,34.37,77342.85,0.0,-0.98843,2e-05,1.37942]
[1779413713476,34.37,77342.16,0.0,-0.98844,2e-05,1.37803]
[1779413714395,34.37,77342.16,0.0,-0.98844,2e-05,1.37803]
[1779413714496,34.37,77338.8,0.0,-0.9885,2e-05,1.37127]
[1779413715049,34.37,77317.16,0.0,-0.98891,2e-05,1.32836]
[1779413716850,34.37,77317.16,0.0,-0.98891,2e-05,1.32836]
[1779413716854,34.37,77309.39,0.0,-0.98906,2e-05,1.31334]
[1779413716965,34.37,77309.39,0.0,-0.98906,2e-05,1.31334]
[1779413717020,34.37,77309.39,0.0,-0.98906,2e-05,1.31334]
[1779413717083,34.37,77309.39,0.0,-0.98906,2e-05,1.31334]
[1779413717183,34.37,77309.32,0.0,-0.98906,2e-05,1.31321]
[1779413718071,34.37,77306.08,0.0,-0.98912,2e-05,1.30701]
[1779413719082,34.37,77295.98,0.0,-0.9893,2e-05,1.2877]
[1779413720086,34.37,77290.73,0.0,-0.98939,2e-05,1.27771]
[1779413721092,34.37,77293.7,0.0,-0.98934,2e-05,1.28335]
[1779413722847,34.37,77293.7,0.0,-0.98934,2e-05,1.28335]
[1779413722921,34.37,77293.7,0.0,-0.98934,2e-05,1.28335]
[1779413722857,34.37,77293.0,0.0,-0.98935,2e-05,1.28202]
[1779413723451,34.37,77293.0,0.0,-0.98935,2e-05,1.28202]
[1779413723487,34.37,77293.0,0.0,-0.98935,2e-05,1.28202]
[1779413724113,34.37,77289.61,0.0,-0.98941,2e-05,1.27572]
[1779413725027,34.37,77289.61,0.0,-0.98941,2e-05,1.27572]
[1779413725119,34.37,77289.61,0.0,-0.98941,2e-05,1.27572]
[1779413725124,34.37,77290.15,0.0,-0.9894,2e-05,1.27689]
[1779413729025,34.38,77289.9,0.0,-0.9894,2e-05,1.27685]
[1779413729129,34.38,77289.9,0.0,-0.9894,2e-05,1.27685]
[1779413729857,34.38,77289.18,0.0,-0.98941,2e-05,1.27576]
[1779413733021,34.38,77289.15,0.0,-0.98943,2e-05,1.27377]
[1779413733130,34.38,77289.15,0.0,-0.98943,2e-05,1.27377]
[1779413733238,34.38,77289.15,0.0,-0.98943,2e-05,1.27377]
[1779413733269,34.38,77289.15,0.0,-0.98943,2e-05,1.27377]
[1779413733339,34.38,77290.5,0.0,-0.9894,2e-05,1.27647]
[1779413740264,34.38,77292.06,0.0,-0.98937,2e-05,1.28023]
[1779413745299,34.39,77308.28,0.0,-0.98907,2e-05,1.31201]
[1779413746207,34.39,77308.28,0.0,-0.98907,2e-05,1.31201]
[1779413746307,34.39,77308.71,0.0,-0.98906,2e-05,1.31284]
[1779413747640,34.39,77308.71,0.0,-0.98906,2e-05,1.31284]
[1779413747752,34.39,77308.71,0.0,-0.98906,2e-05,1.31284]
[1779413747773,34.39,77305.94,0.0,-0.98911,2e-05,1.30748]
[1779413748761,34.39,77305.94,0.0,-0.98911,2e-05,1.30748]
[1779413752347,34.39,77313.26,0.0,-0.98897,2e-05,1.32207]
[1779413753355,34.39,77315.29,0.0,-0.98893,2e-05,1.32608]
[1779413754688,34.39,77313.22,0.0,-0.98897,2e-05,1.32208]
[1779413760404,34.39,77313.6,0.0,-0.98896,2e-05,1.32315]
[1779413763428,34.39,77309.75,0.0,-0.98903,2e-05,1.31582]
[1779413765442,34.39,77308.42,0.0,-0.98905,2e-05,1.31338]
[1779413770480,34.39,77308.47,0.0,-0.98905,2e-05,1.31385]
[1779413773501,34.4,77315.93,0.0,-0.98891,2e-05,1.32861]
[1779413774508,34.4,77318.54,0.0,-0.98886,2e-05,1.33377]
[1779413775515,34.4,77316.64,0.0,-0.98889,2e-05,1.33008]
[1779413777529,34.4,77315.17,0.0,-0.98892,2e-05,1.3273]
[1779413778536,34.4,77313.09,0.0,-0.98896,2e-05,1.32328]
[1779413782563,34.4,77315.88,0.0,-0.9889,2e-05,1.32897]
[1779413787599,34.4,77315.6,0.0,-0.98891,2e-05,1.32867]
[1779413791627,34.4,77316.69,0.0,-0.9889,2e-05,1.32872]
[1779413796662,34.4,77316.55,0.0,-0.9889,2e-05,1.32869]
[1779413798675,34.4,77318.89,0.0,-0.98886,2e-05,1.33338]
[1779413802704,34.4,77315.61,0.0,-0.98892,2e-05,1.32713]
[1779413807739,34.4,77315.19,0.0,-0.98892,2e-05,1.32658]
[1779413808746,34.4,77313.81,0.0,-0.98895,2e-05,1.32394]
[1779413814788,34.41,77313.79,0.0,-0.98895,2e-05,1.32426]
[1779413818816,34.41,77315.09,0.0,-0.98892,2e-05,1.32704]
[1779413820830,34.41,77328.08,0.0,-0.98867,2e-05,1.35274]
[1779413821837,34.41,77331.85,0.0,-0.9886,2e-05,1.3603]
[1779413822850,34.41,77332.24,0.0,-0.98859,2e-05,1.36108]
[1779413827879,34.41,77332.68,0.0,-0.98859,2e-05,1.36196]
[1779413832914,34.41,77335.99,0.0,-0.98852,2e-05,1.36858]
[1779413836942,34.41,77345.5,0.0,-0.98834,2e-05,1.38774]
[1779413837949,34.41,77347.74,0.0,-0.9883,2e-05,1.39228]
[1779413843994,34.41,77349.99,0.0,-0.98825,2e-05,1.39686]
[1779413845001,34.41,77352.91,0.0,-0.98819,2e-05,1.40282]
[1779413848057,34.41,77352.85,0.0,-0.9882,2e-05,1.4027]
[1779413848773,34.41,77352.85,0.0,-0.9882,2e-05,1.4027]
[1779413848813,34.41,77352.85,0.0,-0.9882,2e-05,1.4027]
[1779413849029,34.41,77350.2,0.0,-0.98825,2e-05,1.39729]
[1779413853057,34.41,77351.27,0.0,-0.98825,2e-05,1.3971]
[1779413858091,34.41,77352.0,0.0,-0.98823,2e-05,1.39859]
[1779413863127,34.41,77352.14,0.0,-0.98823,2e-05,1.39887]
[1779413868162,34.41,77352.32,0.0,-0.98823,2e-05,1.39924]
[1779413873196,34.41,77352.26,0.0,-0.98823,2e-05,1.39912]
[1779413874204,34.41,77353.91,0.0,-0.98819,2e-05,1.40249]
[1779413875211,34.41,77360.6,0.0,-0.98806,2e-05,1.41621]
[1779413876218,34.41,77368.01,0.0,-0.98791,2e-05,1.43154]
[1779413877225,34.41,77368.85,0.0,-0.9879,2e-05,1.43329]
[1779413882259,34.41,77367.37,0.0,-0.98793,2e-05,1.43021]
[1779413887295,34.41,77367.18,0.0,-0.98793,2e-05,1.42982]
[1779413892330,34.41,77367.08,0.0,-0.98793,2e-05,1.42961]
[1779413897365,34.41,77367.13,0.0,-0.98793,2e-05,1.42972]
[1779413902408,34.41,77367.17,0.0,-0.98793,2e-05,1.4298]
[1779413907449,34.41,77365.48,0.0,-0.98797,2e-05,1.42629]
[1779413912485,34.41,77365.81,0.0,-0.98798,2e-05,1.42458]
[1779413917520,34.41,77366.81,0.0,-0.98796,2e-05,1.42665]
[1779413922555,34.41,77366.91,0.0,-0.98796,2e-05,1.42686]
[1779413927590,34.41,77366.81,0.0,-0.98796,2e-05,1.42665]
[1779413932625,34.41,77366.73,0.0,-0.98796,2e-05,1.42648]
[1779413937660,34.41,77366.95,0.0,-0.98796,2e-05,1.42694]
[1779413941689,34.41,77365.22,0.0,-0.98799,2e-05,1.42336]
[1779413942696,34.41,77362.86,0.0,-0.98804,2e-05,1.41848]
[1779413947746,34.41,77362.27,0.0,-0.98805,2e-05,1.41726]
[1779413950767,34.41,77363.79,0.0,-0.98802,2e-05,1.4204]
[1779413955802,34.41,77363.44,0.0,-0.98803,2e-05,1.41968]
[1779413960837,34.41,77362.59,0.0,-0.98804,2e-05,1.41792]
[1779413966880,34.41,77362.63,0.0,-0.98804,2e-05,1.41801]
[1779413970907,34.41,77364.16,0.0,-0.98801,2e-05,1.42116]
[1779413973928,34.41,77368.54,0.0,-0.98794,2e-05,1.42783]
[1779413979970,34.41,77368.18,0.0,-0.98795,2e-05,1.42708]
[1779413982991,34.41,77366.51,0.0,-0.98798,2e-05,1.42363]
[1779413988027,34.41,77367.62,0.0,-0.98796,2e-05,1.42592]
[1779413993062,34.41,77367.97,0.0,-0.98795,2e-05,1.42665]
[1779413997089,34.41,77369.41,0.0,-0.98793,2e-05,1.42964]
[1779414002125,34.41,77368.99,0.0,-0.98793,2e-05,1.42876]
[1779414007161,34.41,77368.88,0.0,-0.98794,2e-05,1.42854]
[1779414013202,34.41,77368.94,0.0,-0.98794,2e-05,1.42866]
[1779414018238,34.41,77368.97,0.0,-0.98793,2e-05,1.42872]
[1779414023273,34.41,77369.75,0.0,-0.98792,2e-05,1.43034]
[1779414025287,34.41,77368.28,0.0,-0.98795,2e-05,1.42729]
[1779414029315,34.41,77365.66,0.0,-0.988,2e-05,1.42187]
[1779414034351,34.41,77364.97,0.0,-0.98803,2e-05,1.41805]
[1779414039386,34.41,77365.42,0.0,-0.98803,2e-05,1.41897]
[1779414045428,34.41,77365.58,0.0,-0.98802,2e-05,1.4193]
[1779414054491,34.41,77365.45,0.0,-0.98802,2e-05,1.41904]
[1779414057512,34.41,77349.5,0.0,-0.98834,2e-05,1.38641]
[1779414058519,34.41,77343.17,0.0,-0.98846,2e-05,1.37363]
[1779414062548,34.41,77341.91,0.0,-0.98849,2e-05,1.3711]
[1779414067582,34.41,77343.34,0.0,-0.98846,2e-05,1.37398]
[1779414068601,34.41,77345.63,0.0,-0.98841,2e-05,1.37859]
[1779414069598,34.41,77365.75,0.0,-0.98802,2e-05,1.41966]
[1779414070604,34.41,77371.95,0.0,-0.98789,2e-05,1.4325]
[1779414075640,34.41,77371.97,0.0,-0.98789,2e-05,1.43255]
[1779414080675,34.41,77373.16,0.0,-0.98787,2e-05,1.43502]
[1779414083696,34.41,77375.21,0.0,-0.98783,2e-05,1.4393]
[1779414085711,34.41,77377.42,0.0,-0.98778,2e-05,1.44392]
[1779414088731,34.41,77381.97,0.0,-0.98769,2e-05,1.45347]
[1779414089738,34.41,77388.69,0.0,-0.98755,2e-05,1.46766]
[1779414091752,34.41,77391.29,0.0,-0.98752,2e-05,1.47073]
[1779414096786,34.41,77391.86,0.0,-0.98751,2e-05,1.47194]
[1779414101822,34.41,77391.85,0.0,-0.98751,2e-05,1.47192]
[1779414108871,34.41,77391.82,0.0,-0.98751,2e-05,1.47185]
[1779414110885,34.41,77389.82,0.0,-0.98755,2e-05,1.46761]
[1779414111769,34.41,77389.82,0.0,-0.98755,2e-05,1.46761]
[1779414114776,34.41,77390.05,0.0,-0.98755,2e-05,1.46809]
[1779414114886,34.41,77390.05,0.0,-0.98755,2e-05,1.46809]
[1779414114913,34.41,77390.03,0.0,-0.98755,2e-05,1.46805]
[1779414119948,34.41,77389.88,0.0,-0.98755,2e-05,1.46773]
[1779414121962,34.41,77392.03,0.0,-0.98751,2e-05,1.4723]
[1779414129106,34.41,77392.13,0.0,-0.9875,2e-05,1.47251]
[1779414135053,34.41,77393.43,0.0,-0.98748,2e-05,1.47528]
[1779414140089,34.41,77398.43,0.0,-0.98737,2e-05,1.48596]
[1779414141095,34.41,77400.55,0.0,-0.98733,2e-05,1.4905]
[1779414145123,34.41,77401.99,0.0,-0.9873,2e-05,1.4936]
[1779414150158,34.41,77402.0,0.0,-0.9873,2e-05,1.49362]
[1779414155193,34.41,77402.71,0.0,-0.9873,2e-05,1.49267]
[1779414160228,34.41,77402.82,0.0,-0.9873,2e-05,1.4929]
[1779414167276,34.41,77404.14,0.0,-0.98727,2e-05,1.49574]
[1779414172312,34.41,77404.92,0.0,-0.98726,2e-05,1.49742]
[1779414178353,34.41,77405.13,0.0,-0.98725,2e-05,1.49788]
[1779414181375,34.41,77410.25,0.0,-0.98714,2e-05,1.50895]
[1779414182382,34.41,77412.04,0.0,-0.98711,2e-05,1.51283]
[1779414184397,34.41,77414.58,0.0,-0.98705,2e-05,1.51836]
[1779414185403,34.41,77418.43,0.0,-0.98697,2e-05,1.52677]
[1779414191445,34.41,77419.37,0.0,-0.98695,2e-05,1.52883]
[1779414192651,34.41,77419.37,0.0,-0.98695,2e-05,1.52883]
[1779414195779,34.41,77421.18,0.0,-0.98691,2e-05,1.5328]
[1779414195830,34.41,77424.07,0.0,-0.98685,2e-05,1.53916]
[1779414196480,34.41,77425.71,0.0,-0.98681,2e-05,1.54277]
[1779414197487,34.41,77428.35,0.0,-0.98676,2e-05,1.54861]
[1779414198494,34.41,77432.53,0.0,-0.98667,2e-05,1.55788]
[1779414199501,34.41,77434.77,0.0,-0.98662,2e-05,1.56287]
[1779414204539,34.41,77434.9,0.0,-0.98661,2e-05,1.56316]
[1779414208564,34.41,77436.78,0.0,-0.98657,2e-05,1.56736]
[1779414213600,34.41,77437.07,0.0,-0.98659,2e-05,1.56544]
[1779414215613,34.41,77439.91,0.0,-0.98652,2e-05,1.5718]
[1779414218633,34.41,77441.43,0.0,-0.98649,2e-05,1.5752]
[1779414223669,34.41,77441.48,0.0,-0.98649,2e-05,1.57532]
[1779414229711,34.41,77441.49,0.0,-0.98649,2e-05,1.57534]
[1779414234746,34.41,77441.78,0.0,-0.98648,2e-05,1.57599]
[1779414240789,34.41,77442.17,0.0,-0.98647,2e-05,1.57687]
[1779414245824,34.41,77442.67,0.0,-0.98646,2e-05,1.57799]
[1779414250859,34.41,77443.13,0.0,-0.98645,2e-05,1.57902]
[1779414255894,34.41,77444.32,0.0,-0.98643,2e-05,1.5817]
[1779414260929,34.41,77445.39,0.0,-0.9864,2e-05,1.58411]
[1779414263950,34.41,77447.22,0.0,-0.98636,2e-05,1.58824]
[1779414267978,34.41,77453.0,0.0,-0.98623,2e-05,1.60134]
[1779414272011,34.41,77454.23,0.0,-0.98623,2e-05,1.60153]
[1779414277042,34.41,77454.27,0.0,-0.98623,2e-05,1.60162]
[1779414283084,34.41,77454.35,0.0,-0.98622,2e-05,1.60181]
[1779414284285,34.41,77454.35,0.0,-0.98622,2e-05,1.60181]
[1779414284397,34.41,77454.35,0.0,-0.98622,2e-05,1.60181]
[1779414284386,34.41,77454.35,0.0,-0.98622,2e-05,1.60181]
[1779414284768,34.41,77454.35,0.0,-0.98622,2e-05,1.60181]
[1779414284498,34.41,77454.35,0.0,-0.98622,2e-05,1.60181]
[1779414287147,34.41,77454.35,0.0,-0.98622,2e-05,1.60181]
[1779414288770,34.41,77454.33,0.0,-0.98622,2e-05,1.60176]
[1779414294162,34.41,77453.73,0.0,-0.98624,2e-05,1.6004]
[1779414299197,34.41,77453.79,0.0,-0.98624,2e-05,1.60053]
[1779414304237,34.41,77453.63,0.0,-0.98624,2e-05,1.60017]
[1779414306251,34.41,77456.37,0.0,-0.98618,2e-05,1.60641]
[1779414311286,34.41,77458.48,0.0,-0.98613,2e-05,1.61122]
[1779414316321,34.41,77459.73,0.0,-0.9861,2e-05,1.61408]
[1779414317328,34.41,77462.4,0.0,-0.98604,2e-05,1.6202]
[1779414318335,34.41,77465.7,0.0,-0.98597,2e-05,1.62779]
[1779414319342,34.41,77467.69,0.0,-0.98592,2e-05,1.63238]
[1779414325413,34.41,77467.24,0.0,-0.98593,2e-05,1.63134]
[1779414330448,34.41,77466.72,0.0,-0.98594,2e-05,1.63014]
[1779414335483,34.41,77467.13,0.0,-0.98596,2e-05,1.62845]
[1779414340519,34.41,77467.21,0.0,-0.98595,2e-05,1.62863]
[1779414344547,34.41,77469.3,0.0,-0.98591,2e-05,1.63346]
[1779414349582,34.41,77469.18,0.0,-0.98591,2e-05,1.63318]
[1779414355624,34.41,77469.26,0.0,-0.98591,2e-05,1.63337]
[1779414360659,34.41,77469.32,0.0,-0.98591,2e-05,1.6335]
[1779414365694,34.41,77469.27,0.0,-0.98591,2e-05,1.63339]
[1779414371736,34.41,77469.28,0.0,-0.98591,2e-05,1.63341]
[1779414373752,34.41,77470.7,0.0,-0.98587,2e-05,1.63669]
[1779414374759,34.41,77479.33,0.0,-0.98568,2e-05,1.65676]
[1779414375766,34.41,77481.49,0.0,-0.98563,2e-05,1.66181]
[1779414377780,34.41,77484.21,0.0,-0.98556,2e-05,1.66819]
[1779414379794,34.41,77486.32,0.0,-0.98551,2e-05,1.67315]
[1779414384831,34.41,77486.67,0.0,-0.9855,2e-05,1.67398]
[1779414387852,34.41,77479.98,0.0,-0.98566,2e-05,1.65828]
[1779414388859,34.41,77478.03,0.0,-0.98571,2e-05,1.65373]
[1779414390872,34.41,77479.97,0.0,-0.98566,2e-05,1.65826]
[1779414391880,34.41,77481.8,0.0,-0.98564,2e-05,1.65987]
[1779414396915,34.41,77482.31,0.0,-0.98563,2e-05,1.66106]
[1779414401950,34.41,77482.29,0.0,-0.98563,2e-05,1.66102]
[1779414403964,34.41,77485.58,0.0,-0.98555,2e-05,1.66873]
[1779414405046,34.41,77485.58,0.0,-0.98555,2e-05,1.66873]
[1779414405268,34.41,77485.58,0.0,-0.98555,2e-05,1.66873]
[1779414410043,34.41,77486.93,0.0,-0.98552,2e-05,1.67191]
[1779414415043,34.41,77488.66,0.0,-0.98548,2e-05,1.67598]
[1779414421085,34.41,77488.98,0.0,-0.98547,2e-05,1.67674]
[1779414424108,34.41,77490.45,0.0,-0.98544,2e-05,1.68021]
[1779414429142,34.41,77491.85,0.0,-0.9854,2e-05,1.68352]
[1779414430333,34.41,77496.89,0.0,-0.98528,2e-05,1.69548]
[1779414431061,34.41,77496.89,0.0,-0.98528,2e-05,1.69548]
[1779414431165,34.41,77510.79,0.0,-0.98495,2e-05,1.72881]
[1779414432172,34.41,77513.64,0.0,-0.98488,2e-05,1.7357]
[1779414437207,34.41,77513.84,0.0,-0.98488,2e-05,1.73619]
[1779414438213,34.41,77527.74,0.0,-0.98454,2e-05,1.77014]
[1779414439220,34.41,77532.45,0.0,-0.98442,2e-05,1.78176]
[1779414444257,34.41,77526.42,0.0,-0.98457,2e-05,1.76689]
[1779414446688,34.41,77526.63,0.0,-0.98456,2e-05,1.76741]
[1779414446800,34.41,77526.63,0.0,-0.98456,2e-05,1.76741]
[1779414447279,34.41,77524.66,0.0,-0.98461,2e-05,1.76257]
[1779414452314,34.41,77524.99,0.0,-0.98463,2e-05,1.76061]
[1779414457349,34.41,77525.0,0.0,-0.98463,2e-05,1.76063]
[1779414458356,34.41,77523.43,0.0,-0.98467,2e-05,1.75679]
[1779414460370,34.41,77522.08,0.0,-0.9847,2e-05,1.75349]
[1779414465460,34.41,77522.02,0.0,-0.9847,2e-05,1.75334]
[1779414465479,34.41,77533.28,0.0,-0.98442,2e-05,1.78102]
[1779414466412,34.41,77536.81,0.0,-0.98433,3e-05,1.78977]
[1779414467419,34.41,77536.34,0.0,-0.98434,3e-05,1.7886]
[1779414472454,34.41,77537.4,0.0,-0.98432,3e-05,1.79123]
[1779414476482,34.41,77538.83,0.0,-0.98428,3e-05,1.79479]
[1779414480510,34.41,77541.19,0.0,-0.98422,3e-05,1.80067]
[1779414481518,34.41,77544.49,0.0,-0.98414,3e-05,1.80891]
[1779414482469,34.41,77544.49,0.0,-0.98414,3e-05,1.80891]
[1779414482525,34.41,77554.17,0.0,-0.98389,3e-05,1.83327]
[1779414483532,34.41,77558.49,0.0,-0.98378,3e-05,1.84423]
[1779414484539,34.41,77558.8,0.0,-0.98377,3e-05,1.84501]
[1779414487567,34.41,77562.64,0.0,-0.98367,3e-05,1.8548]
[1779414488358,34.41,77562.64,0.0,-0.98367,3e-05,1.8548]
[1779414490588,34.41,77565.46,0.0,-0.9836,3e-05,1.86201]
[1779414491595,34.41,77567.4,0.0,-0.98355,3e-05,1.86698]
[1779414496630,34.41,77568.38,0.0,-0.98352,3e-05,1.86949]
[1779414497646,34.41,77565.87,0.0,-0.98359,3e-05,1.86306]
[1779414498652,34.41,77561.91,0.0,-0.98369,3e-05,1.85293]
[1779414500666,34.41,77560.43,0.0,-0.98373,3e-05,1.84916]
[1779414503686,34.41,77563.21,0.0,-0.98366,3e-05,1.85625]
[1779414504694,34.41,77565.8,0.0,-0.98359,3e-05,1.86288]
[1779414509729,34.41,77565.54,0.0,-0.9836,3e-05,1.86221]
[1779414512750,34.41,77560.98,0.0,-0.98374,3e-05,1.8477]
[1779414516778,34.41,77556.87,0.0,-0.98385,3e-05,1.83726]
[1779414518226,34.41,77556.87,0.0,-0.98385,3e-05,1.83726]
[1779414518328,34.41,77549.29,0.0,-0.98404,3e-05,1.81813]
[1779414518791,34.41,77550.03,0.0,-0.98402,3e-05,1.81999]
[1779414523827,34.41,77549.92,0.0,-0.98402,3e-05,1.81971]
[1779414528861,34.41,77549.6,0.0,-0.98403,3e-05,1.81891]
[1779414531882,34.41,77546.66,0.0,-0.98411,3e-05,1.81152]
[1779414535913,34.41,77549.38,0.0,-0.98404,3e-05,1.81835]
[1779414537926,34.41,77547.78,0.0,-0.98408,3e-05,1.81433]
[1779414541047,34.41,77547.4,0.0,-0.98409,3e-05,1.81338]
[1779414544022,34.41,77547.58,0.0,-0.98408,3e-05,1.81383]
[1779414545982,34.41,77545.95,0.0,-0.98413,3e-05,1.80975]
[1779414551018,34.41,77546.58,0.0,-0.98411,3e-05,1.81132]
[1779414556056,34.41,77546.52,0.0,-0.98411,3e-05,1.81117]
[1779414560565,34.41,77551.8,0.0,-0.98398,3e-05,1.82444]
[1779414564112,34.41,77548.06,0.0,-0.98407,3e-05,1.81504]
[1779414569147,34.41,77546.98,0.0,-0.9841,3e-05,1.81233]
[1779414574025,34.41,77547.41,0.0,-0.98411,3e-05,1.81058]
[1779414577210,34.41,77549.09,0.0,-0.98407,3e-05,1.81479]
[1779414580231,34.41,77551.53,0.0,-0.98401,3e-05,1.82093]
[1779414581238,34.41,77554.86,0.0,-0.98392,3e-05,1.82932]
[1779414586273,34.41,77554.29,0.0,-0.98394,3e-05,1.82788]
[1779414591308,34.41,77554.65,0.0,-0.98393,3e-05,1.82879]
[1779414592315,34.41,77556.31,0.0,-0.98388,3e-05,1.83299]
[1779414600372,34.41,77555.77,0.0,-0.9839,3e-05,1.83162]
[1779414601378,34.41,77565.89,0.0,-0.98364,3e-05,1.85735]
[1779414602385,34.41,77569.63,0.0,-0.98354,3e-05,1.86693]
[1779414604399,34.41,77568.16,0.0,-0.98358,3e-05,1.86316]
[1779414606698,34.41,77567.85,0.0,-0.98359,3e-05,1.86237]
[1779414606784,34.41,77573.19,0.0,-0.98345,3e-05,1.87609]
[1779414607420,34.41,77578.72,0.0,-0.9833,3e-05,1.89038]
[1779414608312,34.41,77578.72,0.0,-0.9833,3e-05,1.89038]
[1779414608576,34.41,77581.04,0.0,-0.98324,3e-05,1.8964]
[1779414609436,34.41,77582.56,0.0,-0.9832,3e-05,1.90035]
[1779414610030,34.41,77582.56,0.0,-0.9832,3e-05,1.90035]
[1779414615479,34.41,77583.88,0.0,-0.98316,3e-05,1.90379]
[1779414618500,34.41,77586.0,0.0,-0.98311,3e-05,1.90932]
[1779414620514,34.41,77592.21,0.0,-0.98294,3e-05,1.92559]
[1779414622528,34.41,77594.0,0.0,-0.98289,3e-05,1.9303]
[1779414624541,34.41,77595.41,0.0,-0.98285,3e-05,1.93401]
[1779414629577,34.41,77596.1,0.0,-0.98283,3e-05,1.93583]
[1779414634612,34.41,77596.49,0.0,-0.98285,3e-05,1.93391]
[1779414639648,34.41,77597.12,0.0,-0.98283,3e-05,1.93557]
[1779414644307,34.41,77597.75,0.0,-0.98281,3e-05,1.93724]
[1779414644683,34.41,77594.92,0.0,-0.98289,3e-05,1.92977]
[1779414651738,34.41,77594.37,0.0,-0.98291,3e-05,1.92833]
[1779414652743,34.41,77588.28,0.0,-0.98307,3e-05,1.91235]
[1779414654757,34.41,77591.13,0.0,-0.98299,3e-05,1.91981]
[1779414660799,34.41,77591.98,0.0,-0.98297,3e-05,1.92204]
[1779414664827,34.41,77584.31,0.0,-0.98318,3e-05,1.90199]
[1779414667848,34.41,77583.52,0.0,-0.9832,3e-05,1.89993]
[1779414668052,34.41,77583.52,0.0,-0.9832,3e-05,1.89993]
[1779414668164,34.41,77583.52,0.0,-0.9832,3e-05,1.89993]
[1779414668271,34.41,77583.52,0.0,-0.9832,3e-05,1.89993]
[1779414668277,34.41,77583.52,0.0,-0.9832,3e-05,1.89993]
[1779414668855,34.41,77581.0,0.0,-0.98326,3e-05,1.89338]
[1779414670270,34.41,77579.78,0.0,-0.9833,3e-05,1.89022]
[1779414675904,34.41,77579.76,0.0,-0.9833,3e-05,1.89016]
[1779414681708,34.41,77580.15,0.0,-0.98329,3e-05,1.89118]
[1779414686992,34.41,77580.15,0.0,-0.98329,3e-05,1.89118]
[1779414690007,34.41,77575.08,0.0,-0.98342,3e-05,1.87807]
[1779414691013,34.41,77572.95,0.0,-0.9835,3e-05,1.86969]
[1779414696048,34.41,77572.65,0.0,-0.98351,3e-05,1.86892]
[1779414701084,34.41,77572.71,0.0,-0.98351,3e-05,1.86907]
[1779414706119,34.41,77572.98,0.0,-0.9835,3e-05,1.86976]
[1779414712160,34.41,77573.0,0.0,-0.9835,3e-05,1.86982]
[1779414717196,34.41,77572.57,0.0,-0.98351,3e-05,1.86871]
[1779414722230,34.41,77572.52,0.0,-0.98351,3e-05,1.86858]
[1779414725252,34.41,77574.11,0.0,-0.98347,3e-05,1.87267]
[1779414726259,34.41,77580.38,0.0,-0.9833,3e-05,1.88886]
[1779414727266,34.41,77582.01,0.0,-0.98326,3e-05,1.89309]
[1779414732302,34.41,77576.63,0.0,-0.9834,3e-05,1.87917]
[1779414733309,34.41,77567.03,0.0,-0.98366,3e-05,1.85452]
[1779414734316,34.41,77563.42,0.0,-0.98375,3e-05,1.84531]
[1779414738344,34.41,77561.85,0.0,-0.98379,3e-05,1.84132]
[1779414744387,34.41,77561.98,0.0,-0.98379,3e-05,1.84165]
[1779414748414,34.41,77553.97,0.0,-0.98399,3e-05,1.82139]
[1779414749421,34.41,77551.91,0.0,-0.98405,3e-05,1.81621]
[1779414754456,34.41,77550.71,0.0,-0.9841,3e-05,1.81036]
[1779414755463,34.41,77549.32,0.0,-0.98414,3e-05,1.80688]
[1779414756470,34.41,77547.11,0.0,-0.98419,3e-05,1.80135]
[1779414758484,34.41,77544.87,0.0,-0.98425,3e-05,1.79576]
[1779414759491,34.41,77543.51,0.0,-0.98428,3e-05,1.79238]
[1779414764526,34.41,77543.0,0.0,-0.9843,3e-05,1.79111]
[1779414769562,34.41,77542.85,0.0,-0.9843,3e-05,1.79073]
[1779414770567,34.41,77540.03,0.0,-0.98437,3e-05,1.78373]
[1779414773588,34.41,77538.64,0.0,-0.9844,3e-05,1.78029]
[1779414775603,34.41,77534.23,0.0,-0.98451,2e-05,1.7694]
[1779414780638,34.41,77534.34,0.0,-0.98451,2e-05,1.76967]
[1779414781645,34.41,77538.58,0.0,-0.98441,3e-05,1.78014]
[1779414782651,34.41,77540.13,0.0,-0.98437,3e-05,1.78398]
[1779414783659,34.41,77541.82,0.0,-0.98432,3e-05,1.78817]
[1779414784665,34.41,77543.22,0.0,-0.98429,3e-05,1.79165]
[1779414789700,34.41,77539.27,0.0,-0.98439,3e-05,1.78185]
[1779414793729,34.41,77535.71,0.0,-0.98448,2e-05,1.77305]
[1779414794736,34.41,77529.04,0.0,-0.98464,2e-05,1.75665]
[1779414796750,34.41,77527.77,0.0,-0.98467,2e-05,1.75354]
[1779414801784,34.41,77528.65,0.0,-0.98465,2e-05,1.7557]
[1779414807832,34.41,77528.65,0.0,-0.98465,2e-05,1.7557]
[1779414811860,34.41,77527.31,0.0,-0.98471,2e-05,1.74965]
[1779414816895,34.41,77523.66,0.0,-0.9848,2e-05,1.74075]
[1779414818016,34.41,77522.51,0.0,-0.98483,2e-05,1.73796]
[1779414820924,34.41,77525.04,0.0,-0.98477,2e-05,1.74411]
[1779414821931,34.41,77530.64,0.0,-0.98463,2e-05,1.7578]
[1779414823945,34.41,77532.56,0.0,-0.98458,2e-05,1.76251]
[1779414830504,34.41,77532.52,0.0,-0.98458,2e-05,1.76241]
[1779414830994,34.41,77529.18,0.0,-0.98466,2e-05,1.75422]
[1779414832001,34.41,77525.96,0.0,-0.98474,2e-05,1.74635]
[1779414832278,34.41,77525.96,0.0,-0.98474,2e-05,1.74635]
[1779414833008,34.41,77525.56,0.0,-0.98475,2e-05,1.74538]
[1779414836355,34.41,77525.17,0.0,-0.98476,2e-05,1.74443]
[1779414836527,34.41,77525.17,0.0,-0.98476,2e-05,1.74443]
[1779414837036,34.41,77527.51,0.0,-0.9847,2e-05,1.75014]
[1779414843078,34.41,77527.54,0.0,-0.9847,2e-05,1.75021]
[1779414848113,34.41,77527.3,0.0,-0.98471,2e-05,1.74962]
[1779414855162,34.41,77527.58,0.0,-0.9847,2e-05,1.75031]
[1779414856168,34.41,77531.52,0.0,-0.98461,2e-05,1.75995]
[1779414857236,34.41,77531.52,0.0,-0.98461,2e-05,1.75995]
[1779414857270,34.41,77531.52,0.0,-0.98461,2e-05,1.75995]
[1779414857285,34.41,77531.52,0.0,-0.98461,2e-05,1.75995]
[1779414857527,34.41,77531.52,0.0,-0.98461,2e-05,1.75995]
[1779414859095,34.41,77533.66,0.0,-0.98455,2e-05,1.76521]
[1779414859136,34.41,77534.98,0.0,-0.98452,2e-05,1.76846]
[1779414859272,34.41,77534.98,0.0,-0.98452,2e-05,1.76846]
[1779414859370,34.41,77535.83,0.0,-0.9845,2e-05,1.77055]
[1779414865232,34.41,77534.95,0.0,-0.98452,2e-05,1.76839]
[1779414870272,34.41,77533.46,0.0,-0.98456,2e-05,1.76472]
[1779414873540,34.41,77533.18,0.0,-0.98459,2e-05,1.76125]
[1779414873638,34.41,77533.18,0.0,-0.98459,2e-05,1.76125]
[1779414873772,34.41,77533.18,0.0,-0.98459,2e-05,1.76125]
[1779414874941,34.41,77533.24,0.0,-0.98459,2e-05,1.76139]
[1779414875023,34.41,77533.24,0.0,-0.98459,2e-05,1.76139]
[1779414875052,34.41,77533.24,0.0,-0.98459,2e-05,1.76139]
[1779414875092,34.41,77533.62,0.0,-0.98458,2e-05,1.76233]
[1779414875272,34.41,77533.62,0.0,-0.98458,2e-05,1.76233]
[1779414881351,34.41,77533.64,0.0,-0.98458,2e-05,1.76238]
[1779414882358,34.41,77529.4,0.0,-0.98468,2e-05,1.75198]
[1779414883745,34.41,77529.4,0.0,-0.98468,2e-05,1.75198]
[1779414883771,34.41,77529.4,0.0,-0.98468,2e-05,1.75198]
[1779414883905,34.41,77529.4,0.0,-0.98468,2e-05,1.75198]
[1779414884023,34.41,77529.4,0.0,-0.98468,2e-05,1.75198]
[1779414885164,34.41,77528.2,0.0,-0.98471,2e-05,1.74905]
[1779414885272,34.41,77528.2,0.0,-0.98471,2e-05,1.74905]
[1779414885526,34.41,77528.2,0.0,-0.98471,2e-05,1.74905]
[1779414885625,34.41,77528.2,0.0,-0.98471,2e-05,1.74905]
[1779414892055,34.41,77527.23,0.0,-0.98473,2e-05,1.74668]
[1779414892275,34.41,77527.51,0.0,-0.98473,2e-05,1.74737]
[1779414892429,34.41,77528.38,0.0,-0.98471,2e-05,1.74949]
[1779414893709,34.41,77528.38,0.0,-0.98471,2e-05,1.74949]
[1779414893774,34.41,77528.38,0.0,-0.98471,2e-05,1.74949]
[1779414893810,34.41,77528.47,0.0,-0.9847,2e-05,1.74971]
[1779414899478,34.41,77529.41,0.0,-0.98468,2e-05,1.75201]
[1779414907534,34.41,77529.12,0.0,-0.98469,2e-05,1.7513]
[1779414913576,34.41,77529.28,0.0,-0.98468,2e-05,1.75169]
[1779414918612,34.41,77529.36,0.0,-0.98468,2e-05,1.75189]
[1779414920626,34.41,77533.17,0.0,-0.98459,2e-05,1.76122]
[1779414922722,34.41,77534.85,0.0,-0.98455,2e-05,1.76535]
[1779414922770,34.41,77534.85,0.0,-0.98455,2e-05,1.76535]
[1779414922780,34.41,77534.85,0.0,-0.98455,2e-05,1.76535]
[1779414923022,34.41,77534.85,0.0,-0.98455,2e-05,1.76535]
[1779414923998,34.41,77535.97,0.0,-0.98452,2e-05,1.76811]
[1779414924036,34.41,77535.97,0.0,-0.98452,2e-05,1.76811]
[1779414924057,34.41,77535.97,0.0,-0.98452,2e-05,1.76811]
[1779414924099,34.41,77535.79,0.0,-0.98452,2e-05,1.76766]
[1779414924275,34.41,77535.79,0.0,-0.98452,2e-05,1.76766]
[1779414925661,34.41,77542.04,0.0,-0.98437,3e-05,1.78311]
[1779414927182,34.41,77543.29,0.0,-0.98434,3e-05,1.78621]
[1779414927274,34.41,77543.29,0.0,-0.98434,3e-05,1.78621]
[1779414927385,34.41,77543.29,0.0,-0.98434,3e-05,1.78621]
[1779414927523,34.41,77543.29,0.0,-0.98434,3e-05,1.78621]
[1779414930696,34.41,77540.5,0.0,-0.98441,3e-05,1.77929]
[1779414933509,34.41,77540.96,0.0,-0.98442,3e-05,1.77763]
[1779414933522,34.41,77540.96,0.0,-0.98442,3e-05,1.77763]
[1779414933619,34.41,77540.96,0.0,-0.98442,3e-05,1.77763]
[1779414933782,34.41,77540.96,0.0,-0.98442,3e-05,1.77763]
[1779414933824,34.41,77540.96,0.0,-0.98442,3e-05,1.77763]
[1779414939762,34.41,77538.73,0.0,-0.98447,2e-05,1.77212]
[1779414940768,34.41,77527.88,0.0,-0.98474,2e-05,1.7455]
[1779414942701,34.41,77527.88,0.0,-0.98474,2e-05,1.7455]
[1779414942748,34.41,77527.88,0.0,-0.98474,2e-05,1.7455]
[1779414942776,34.41,77527.88,0.0,-0.98474,2e-05,1.7455]
[1779414942889,34.41,77527.88,0.0,-0.98474,2e-05,1.7455]
[1779414942990,34.41,77527.85,0.0,-0.98474,2e-05,1.74543]
[1779414943974,34.41,77527.85,0.0,-0.98474,2e-05,1.74543]
[1779414944022,34.41,77527.85,0.0,-0.98474,2e-05,1.74543]
[1779414944025,34.41,77527.85,0.0,-0.98474,2e-05,1.74543]
[1779414944121,34.41,77527.85,0.0,-0.98474,2e-05,1.74543]
[1779414944270,34.41,77527.85,0.0,-0.98474,2e-05,1.74543]
[1779414946270,34.41,77527.78,0.0,-0.98474,2e-05,1.74526]
[1779414946377,34.41,77527.78,0.0,-0.98474,2e-05,1.74526]
[1779414950269,34.41,77527.58,0.0,-0.98475,2e-05,1.74477]
[1779414950363,34.41,77527.58,0.0,-0.98475,2e-05,1.74477]
[1779414950839,34.41,77533.3,0.0,-0.98461,2e-05,1.75876]
[1779414952270,34.41,77535.13,0.0,-0.98456,2e-05,1.76325]
[1779414952387,34.41,77535.13,0.0,-0.98456,2e-05,1.76325]
[1779414954490,34.41,77534.42,0.0,-0.98458,2e-05,1.76151]
[1779414954521,34.41,77534.42,0.0,-0.98458,2e-05,1.76151]
[1779414954542,34.41,77534.42,0.0,-0.98458,2e-05,1.76151]
[1779414954772,34.41,77534.42,0.0,-0.98458,2e-05,1.76151]
[1779414954867,34.41,77534.11,0.0,-0.98459,2e-05,1.76074]
[1779414958867,34.41,77534.65,0.0,-0.98457,2e-05,1.76207]
[1779414959023,34.41,77534.65,0.0,-0.98457,2e-05,1.76207]
[1779414959027,34.41,77534.65,0.0,-0.98457,2e-05,1.76207]
[1779414962269,34.41,77533.84,0.0,-0.98459,2e-05,1.76008]
[1779414962377,34.41,77533.84,0.0,-0.98459,2e-05,1.76008]
[1779414964937,34.41,77525.42,0.0,-0.9848,2e-05,1.73951]
[1779414965944,34.41,77519.14,0.0,-0.98496,2e-05,1.72429]
[1779414966272,34.41,77519.14,0.0,-0.98496,2e-05,1.72429]
[1779414966385,34.41,77519.14,0.0,-0.98496,2e-05,1.72429]
[1779414966951,34.41,77519.89,0.0,-0.98494,2e-05,1.7261]
[1779414969286,34.41,77521.2,0.0,-0.98491,2e-05,1.72927]
[1779414969387,34.41,77521.2,0.0,-0.98491,2e-05,1.72927]
[1779414969529,34.41,77521.2,0.0,-0.98491,2e-05,1.72927]
[1779414969972,34.41,77521.08,0.0,-0.98491,2e-05,1.72898]
[1779414970269,34.41,77521.08,0.0,-0.98491,2e-05,1.72898]
[1779414970347,34.41,77521.08,0.0,-0.98491,2e-05,1.72898]
[1779414972271,34.41,77520.99,0.0,-0.98491,2e-05,1.72876]
[1779414972345,34.41,77520.99,0.0,-0.98491,2e-05,1.72876]
[1779414974271,34.41,77521.33,0.0,-0.9849,2e-05,1.72958]
[1779414974387,34.41,77521.33,0.0,-0.9849,2e-05,1.72958]
[1779414978270,34.41,77520.52,0.0,-0.98492,2e-05,1.72762]
[1779414978390,34.41,77520.52,0.0,-0.98492,2e-05,1.72762]
[1779414981809,34.41,77520.79,0.0,-0.98492,2e-05,1.72828]
[1779414981912,34.41,77520.79,0.0,-0.98492,2e-05,1.72828]
[1779414982021,34.41,77520.79,0.0,-0.98492,2e-05,1.72828]
[1779414982115,34.41,77520.92,0.0,-0.98491,2e-05,1.72859]
[1779414988098,34.41,77520.75,0.0,-0.98492,2e-05,1.72818]
[1779414992060,34.41,77517.74,0.0,-0.98501,2e-05,1.71817]
[1779414992135,34.41,77517.74,0.0,-0.98501,2e-05,1.71817]
[1779414992273,34.41,77517.9,0.0,-0.98501,2e-05,1.71855]
[1779414992291,34.41,77517.9,0.0,-0.98501,2e-05,1.71855]
[1779414993251,34.41,77517.97,0.0,-0.98501,2e-05,1.71872]
[1779414993270,34.41,77517.97,0.0,-0.98501,2e-05,1.71872]
[1779414993310,34.41,77517.97,0.0,-0.98501,2e-05,1.71872]
[1779414993531,34.41,77517.97,0.0,-0.98501,2e-05,1.71872]
[1779414994140,34.41,77518.12,0.0,-0.985,2e-05,1.71908]
[1779414994270,34.41,77518.12,0.0,-0.985,2e-05,1.71908]
[1779414994307,34.41,77518.12,0.0,-0.985,2e-05,1.71908]
[1779414998275,34.41,77517.64,0.0,-0.98501,2e-05,1.71792]
[1779414998388,34.41,77517.64,0.0,-0.98501,2e-05,1.71792]
[1779415000270,34.41,77517.65,0.0,-0.98501,2e-05,1.71795]
[1779415000386,34.41,77517.65,0.0,-0.98501,2e-05,1.71795]
[1779415004270,34.41,77517.71,0.0,-0.98501,2e-05,1.71809]
[1779415004348,34.41,77517.71,0.0,-0.98501,2e-05,1.71809]
[1779415007370,34.41,77518.16,0.0,-0.985,2e-05,1.71918]
[1779415007430,34.41,77518.16,0.0,-0.985,2e-05,1.71918]
[1779415007522,34.41,77518.16,0.0,-0.985,2e-05,1.71918]
[1779415008238,34.41,77518.36,0.0,-0.985,2e-05,1.71966]
[1779415008271,34.41,77518.36,0.0,-0.985,2e-05,1.71966]
[1779415008301,34.41,77518.36,0.0,-0.985,2e-05,1.71966]
[1779415014946,34.41,77519.64,0.0,-0.98497,2e-05,1.72275]
[1779415015021,34.41,77519.64,0.0,-0.98497,2e-05,1.72275]
[1779415015046,34.41,77519.64,0.0,-0.98497,2e-05,1.72275]
[1779415016445,34.41,77523.17,0.0,-0.98488,2e-05,1.73129]
[1779415016521,34.41,77523.17,0.0,-0.98488,2e-05,1.73129]
[1779415016558,34.41,77523.17,0.0,-0.98488,2e-05,1.73129]
[1779415016776,34.41,77523.17,0.0,-0.98488,2e-05,1.73129]
[1779415016872,34.41,77523.09,0.0,-0.98488,2e-05,1.73109]
[1779415018276,34.41,77523.14,0.0,-0.98488,2e-05,1.73121]
[1779415018394,34.41,77523.14,0.0,-0.98488,2e-05,1.73121]
[1779415022277,34.41,77523.32,0.0,-0.98488,2e-05,1.73165]
[1779415022384,34.41,77523.32,0.0,-0.98488,2e-05,1.73165]
[1779415024280,34.41,77523.06,0.0,-0.98488,2e-05,1.73102]
[1779415024391,34.41,77523.06,0.0,-0.98488,2e-05,1.73102]
[1779415028274,34.41,77523.29,0.0,-0.98488,2e-05,1.73158]
[1779415028393,34.41,77523.29,0.0,-0.98488,2e-05,1.73158]
[1779415032275,34.41,77523.44,0.0,-0.98487,2e-05,1.73194]
[1779415032302,34.41,77523.44,0.0,-0.98487,2e-05,1.73194]
[1779415034273,34.41,77523.21,0.0,-0.98488,2e-05,1.73138]
[1779415034385,34.41,77522.75,0.0,-0.98489,2e-05,1.73027]
[1779415037622,34.41,77522.68,0.0,-0.98489,2e-05,1.7301]
[1779415037724,34.41,77522.68,0.0,-0.98489,2e-05,1.7301]
[1779415037770,34.41,77522.68,0.0,-0.98489,2e-05,1.7301]
[1779415038275,34.41,77522.68,0.0,-0.98489,2e-05,1.7301]
[1779415037824,34.41,77521.96,0.0,-0.98491,2e-05,1.72836]
[1779415038374,34.41,77521.96,0.0,-0.98491,2e-05,1.72836]
[1779415042272,34.41,77521.95,0.0,-0.98491,2e-05,1.72833]
[1779415042378,34.41,77522.45,0.0,-0.9849,2e-05,1.72954]
[1779415046273,34.41,77522.14,0.0,-0.98491,2e-05,1.72879]
[1779415046353,34.41,77522.14,0.0,-0.98491,2e-05,1.72879]
[1779415050274,34.41,77522.85,0.0,-0.98489,2e-05,1.73051]
[1779415050322,34.41,77522.85,0.0,-0.98489,2e-05,1.73051]
[1779415051866,34.41,77523.58,0.0,-0.98487,2e-05,1.73228]
[1779415051899,34.41,77523.58,0.0,-0.98487,2e-05,1.73228]
[1779415052028,34.41,77523.58,0.0,-0.98487,2e-05,1.73228]
[1779415052126,34.41,77523.77,0.0,-0.98489,2e-05,1.72999]
[1779415057581,34.41,77524.62,0.0,-0.98487,2e-05,1.73205]
[1779415060545,34.41,77524.23,0.0,-0.98488,2e-05,1.7311]
[1779415060611,34.41,77524.23,0.0,-0.98488,2e-05,1.7311]
[1779415060771,34.41,77524.23,0.0,-0.98488,2e-05,1.7311]
[1779415060786,34.41,77524.23,0.0,-0.98488,2e-05,1.7311]
[1779415060912,34.41,77524.23,0.0,-0.98488,2e-05,1.7311]
[1779415061028,34.41,77524.23,0.0,-0.98488,2e-05,1.7311]
[1779415061075,34.41,77524.23,0.0,-0.98488,2e-05,1.7311]
[1779415061175,34.41,77524.23,0.0,-0.98488,2e-05,1.7311]
[1779415061273,34.41,77524.23,0.0,-0.98488,2e-05,1.7311]
[1779415061304,34.41,77524.23,0.0,-0.98488,2e-05,1.7311]
[1779415061739,34.41,77523.49,0.0,-0.9849,2e-05,1.72931]
[1779415061772,34.41,77523.49,0.0,-0.9849,2e-05,1.72931]
[1779415061813,34.41,77523.49,0.0,-0.9849,2e-05,1.72931]
[1779415062025,34.41,77523.49,0.0,-0.9849,2e-05,1.72931]
[1779415062124,34.41,77523.56,0.0,-0.98489,2e-05,1.72948]
[1779415064271,34.41,77523.56,0.0,-0.98489,2e-05,1.72948]
[1779415064381,34.41,77523.27,0.0,-0.9849,2e-05,1.72877]
[1779415064630,34.41,77515.55,0.0,-0.98509,2e-05,1.71016]
[1779415066279,34.41,77515.55,0.0,-0.98509,2e-05,1.71016]
[1779415065637,34.41,77511.13,0.0,-0.98519,2e-05,1.69957]
[1779415066386,34.41,77511.13,0.0,-0.98519,2e-05,1.69957]
[1779415066870,34.41,77511.13,0.0,-0.98519,2e-05,1.69957]
[1779415066920,34.41,77511.13,0.0,-0.98519,2e-05,1.69957]
[1779415067028,34.41,77511.13,0.0,-0.98519,2e-05,1.69957]
[1779415067095,34.41,77509.97,0.0,-0.98522,2e-05,1.6968]
[1779415070274,34.41,77509.24,0.0,-0.98524,2e-05,1.69506]
[1779415070338,34.41,77509.27,0.0,-0.98524,2e-05,1.69513]
[1779415072686,34.41,77505.33,0.0,-0.98533,2e-05,1.68576]
[1779415073419,34.41,77505.33,0.0,-0.98533,2e-05,1.68576]
[1779415074701,34.41,77489.44,0.0,-0.98571,2e-05,1.64836]
[1779415075662,34.41,77489.44,0.0,-0.98571,2e-05,1.64836]
[1779415075776,34.41,77489.44,0.0,-0.98571,2e-05,1.64836]
[1779415076276,34.41,77489.44,0.0,-0.98571,2e-05,1.64836]
[1779415075879,34.41,77491.51,0.0,-0.98566,2e-05,1.6532]
[1779415077724,34.41,77495.47,0.0,-0.98557,2e-05,1.66248]
[1779415078730,34.41,77505.32,0.0,-0.98533,2e-05,1.68574]
[1779415079737,34.41,77505.1,0.0,-0.98534,2e-05,1.68521]
[1779415080870,34.41,77505.1,0.0,-0.98534,2e-05,1.68521]
[1779415080978,34.41,77505.1,0.0,-0.98534,2e-05,1.68521]
[1779415081023,34.41,77505.1,0.0,-0.98534,2e-05,1.68521]
[1779415081076,34.41,77505.1,0.0,-0.98534,2e-05,1.68521]
[1779415086786,34.41,77504.82,0.0,-0.98535,2e-05,1.68455]
[1779415091900,34.41,77504.81,0.0,-0.98535,2e-05,1.68452]
[1779415093943,34.41,77505.27,0.0,-0.98533,2e-05,1.68562]
[1779415094029,34.41,77505.27,0.0,-0.98533,2e-05,1.68562]
[1779415094050,34.41,77505.27,0.0,-0.98533,2e-05,1.68562]
[1779415094275,34.41,77505.27,0.0,-0.98533,2e-05,1.68562]
[1779415094151,34.41,77505.24,0.0,-0.98534,2e-05,1.68555]
[1779415098870,34.41,77508.59,0.0,-0.98526,2e-05,1.69351]
[1779415100435,34.41,77508.92,0.0,-0.98525,2e-05,1.6943]
[1779415100546,34.41,77508.92,0.0,-0.98525,2e-05,1.6943]
[1779415100771,34.41,77508.92,0.0,-0.98525,2e-05,1.6943]
[1779415100884,34.41,77508.84,0.0,-0.98525,2e-05,1.69411]
[1779415101891,34.41,77511.44,0.0,-0.98519,2e-05,1.70031]
[1779415103905,34.41,77514.37,0.0,-0.98512,2e-05,1.70733]
[1779415106170,34.41,77514.22,0.0,-0.98512,2e-05,1.70697]
[1779415106271,34.41,77514.22,0.0,-0.98512,2e-05,1.70697]
[1779415106280,34.41,77514.22,0.0,-0.98512,2e-05,1.70697]
[1779415106271,34.41,77515.06,0.0,-0.9851,2e-05,1.70898]
[1779415106523,34.41,77515.06,0.0,-0.9851,2e-05,1.70898]
[1779415106927,34.41,77516.92,0.0,-0.98506,2e-05,1.71345]
[1779415111962,34.41,77516.89,0.0,-0.98508,2e-05,1.71064]
[1779415113976,34.41,77520.62,0.0,-0.98499,2e-05,1.71962]
[1779415114980,34.41,77520.62,0.0,-0.98499,2e-05,1.71962]
[1779415115028,34.41,77520.62,0.0,-0.98499,2e-05,1.71962]
[1779415115271,34.41,77520.62,0.0,-0.98499,2e-05,1.71962]
[1779415115106,34.41,77521.4,0.0,-0.98497,2e-05,1.7215]
[1779415121028,34.41,77522.74,0.0,-0.98494,2e-05,1.72474]
[1779415126063,34.41,77523.08,0.0,-0.98493,2e-05,1.72556]
[1779415129084,34.41,77525.31,0.0,-0.98487,2e-05,1.73096]
[1779415130137,34.41,77525.31,0.0,-0.98487,2e-05,1.73096]
[1779415130248,34.41,77525.31,0.0,-0.98487,2e-05,1.73096]
[1779415130274,34.41,77525.31,0.0,-0.98487,2e-05,1.73096]
[1779415130281,34.41,77525.54,0.0,-0.98487,2e-05,1.73152]
[1779415136133,34.41,77526.58,0.0,-0.98484,2e-05,1.73404]
[1779415136734,34.41,77526.58,0.0,-0.98484,2e-05,1.73404]
[1779415136774,34.41,77526.58,0.0,-0.98484,2e-05,1.73404]
[1779415136782,34.41,77526.58,0.0,-0.98484,2e-05,1.73404]
[1779415137025,34.41,77526.58,0.0,-0.98484,2e-05,1.73404]
[1779415137138,34.41,77526.58,0.0,-0.98484,2e-05,1.73404]
[1779415137140,34.41,77527.08,0.0,-0.98483,2e-05,1.73526]
[1779415140269,34.41,77527.59,0.0,-0.98482,2e-05,1.7365]
[1779415140377,34.41,77527.59,0.0,-0.98482,2e-05,1.7365]
[1779415140370,34.41,77527.77,0.0,-0.98481,2e-05,1.73693]
[1779415144273,34.41,77528.24,0.0,-0.9848,2e-05,1.73808]
[1779415144352,34.41,77528.24,0.0,-0.9848,2e-05,1.73808]
[1779415144334,34.41,77528.57,0.0,-0.98479,2e-05,1.73888]
[1779415147662,34.41,77528.59,0.0,-0.98479,2e-05,1.73893]
[1779415147915,34.41,77528.59,0.0,-0.98479,2e-05,1.73893]
[1779415148217,34.41,77533.13,0.0,-0.98468,2e-05,1.75]
[1779415149224,34.41,77536.78,0.0,-0.98459,2e-05,1.75894]
[1779415150270,34.41,77536.78,0.0,-0.98459,2e-05,1.75894]
[1779415150336,34.41,77536.78,0.0,-0.98459,2e-05,1.75894]
[1779415150329,34.41,77537.34,0.0,-0.98458,2e-05,1.76032]
[1779415152245,34.41,77539.38,0.0,-0.98453,2e-05,1.76533]
[1779415154274,34.41,77540.71,0.0,-0.98449,2e-05,1.76861]
[1779415154391,34.41,77540.71,0.0,-0.98449,2e-05,1.76861]
[1779415154349,34.41,77541.39,0.0,-0.98448,2e-05,1.77029]
[1779415158274,34.41,77540.49,0.0,-0.9845,2e-05,1.76807]
[1779415158385,34.41,77540.49,0.0,-0.9845,2e-05,1.76807]
[1779415158373,34.41,77540.49,0.0,-0.9845,2e-05,1.76807]
[1779415162274,34.41,77541.31,0.0,-0.98448,2e-05,1.77009]
[1779415162383,34.41,77541.31,0.0,-0.98448,2e-05,1.77009]
[1779415162315,34.41,77541.06,0.0,-0.98449,2e-05,1.76947]
[1779415166272,34.41,77541.98,0.0,-0.98446,2e-05,1.77174]
[1779415166383,34.41,77541.98,0.0,-0.98446,2e-05,1.77174]
[1779415166343,34.41,77541.74,0.0,-0.98447,2e-05,1.77115]
[1779415168272,34.41,77541.53,0.0,-0.98447,2e-05,1.77063]
[1779415168384,34.41,77541.53,0.0,-0.98447,2e-05,1.77063]
[1779415168357,34.41,77541.49,0.0,-0.98447,2e-05,1.77053]
[1779415170272,34.41,77541.51,0.0,-0.98447,2e-05,1.77058]
[1779415170387,34.41,77541.51,0.0,-0.98447,2e-05,1.77058]
[1779415170372,34.41,77541.51,0.0,-0.98447,2e-05,1.77058]
[1779415171378,34.41,77538.03,0.0,-0.98458,2e-05,1.75922]
[1779415174275,34.41,77537.03,0.0,-0.98461,2e-05,1.75677]
[1779415174382,34.41,77537.03,0.0,-0.98461,2e-05,1.75677]
[1779415174399,34.41,77536.94,0.0,-0.98461,2e-05,1.75655]
[1779415176272,34.41,77536.88,0.0,-0.98461,2e-05,1.7564]
[1779415176385,34.41,77536.88,0.0,-0.98461,2e-05,1.7564]
[1779415176413,34.41,77537.05,0.0,-0.98461,2e-05,1.75682]
[1779415180272,34.41,77536.95,0.0,-0.98461,2e-05,1.75657]
[1779415180384,34.41,77536.95,0.0,-0.98461,2e-05,1.75657]
[1779415180372,34.41,77537.64,0.0,-0.98459,2e-05,1.75827]
[1779415184275,34.41,77538.92,0.0,-0.98456,2e-05,1.76141]
[1779415184338,34.41,77538.92,0.0,-0.98456,2e-05,1.76141]
[1779415184375,34.41,77538.68,0.0,-0.98457,2e-05,1.76082]
[1779415186485,34.41,77540.39,0.0,-0.98453,2e-05,1.76503]
[1779415188272,34.41,77540.39,0.0,-0.98453,2e-05,1.76503]
[1779415188386,34.41,77540.39,0.0,-0.98453,2e-05,1.76503]
[1779415188371,34.41,77541.07,0.0,-0.98451,2e-05,1.7667]
[1779415190275,34.41,77541.31,0.0,-0.9845,2e-05,1.76729]
[1779415190351,34.41,77541.31,0.0,-0.9845,2e-05,1.76729]
[1779415190284,34.41,77541.56,0.0,-0.9845,2e-05,1.76791]
[1779415192273,34.41,77541.56,0.0,-0.9845,2e-05,1.76791]
[1779415192386,34.41,77541.56,0.0,-0.9845,2e-05,1.76791]
[1779415192374,34.41,77541.56,0.0,-0.9845,2e-05,1.76791]
[1779415194272,34.41,77541.56,0.0,-0.9845,2e-05,1.76791]
[1779415194383,34.41,77541.56,0.0,-0.9845,2e-05,1.76791]
[1779415194369,34.41,77541.56,0.0,-0.9845,2e-05,1.76791]
[1779415195548,34.41,77546.57,0.0,-0.98437,3e-05,1.78029]
[1779415199576,34.41,77548.05,0.0,-0.98433,3e-05,1.78396]
[1779415201653,34.41,77561.5,0.0,-0.98399,3e-05,1.8176]
[1779415202615,34.41,77567.64,0.0,-0.98383,3e-05,1.83312]
[1779415203620,34.41,77569.56,0.0,-0.98378,3e-05,1.83799]
[1779415204627,34.41,77561.42,0.0,-0.98399,3e-05,1.8174]
[1779415206406,34.41,77561.42,0.0,-0.98399,3e-05,1.8174]
[1779415206411,34.41,77559.42,0.0,-0.98405,3e-05,1.81237]
[1779415206514,34.41,77559.42,0.0,-0.98405,3e-05,1.81237]
[1779415206641,34.41,77559.72,0.0,-0.98404,3e-05,1.81312]
[1779415211676,34.41,77560.35,0.0,-0.98402,3e-05,1.8147]
[1779415213142,34.41,77560.35,0.0,-0.98402,3e-05,1.8147]
[1779415213243,34.41,77567.01,0.0,-0.98385,3e-05,1.83152]
[1779415214210,34.41,77570.74,0.0,-0.98375,3e-05,1.84099]
[1779415214697,34.41,77572.78,0.0,-0.9837,3e-05,1.84619]
[1779415216374,34.41,77576.22,0.0,-0.98361,3e-05,1.85497]
[1779415217720,34.41,77582.36,0.0,-0.98345,3e-05,1.87074]
[1779415218726,34.41,77585.68,0.0,-0.98336,3e-05,1.8793]
[1779415223762,34.41,77587.65,0.0,-0.98331,3e-05,1.8844]
[1779415228797,34.41,77588.38,0.0,-0.98329,3e-05,1.88629]
[1779415234839,34.41,77588.53,0.0,-0.98331,3e-05,1.88377]
[1779415239874,34.41,77589.14,0.0,-0.98329,3e-05,1.88535]
[1779415241887,34.41,77593.47,0.0,-0.98318,3e-05,1.8966]
[1779415246923,34.41,77596.5,0.0,-0.9831,3e-05,1.9045]
[1779415248939,34.41,77597.99,0.0,-0.98306,3e-05,1.90839]
[1779415253991,34.41,77598.56,0.0,-0.98304,3e-05,1.90988]
[1779415254053,34.41,77598.56,0.0,-0.98304,3e-05,1.90988]
[1779415254087,34.41,77598.19,0.0,-0.98305,3e-05,1.90892]
[1779415255441,34.41,77598.19,0.0,-0.98305,3e-05,1.90892]
[1779415256243,34.41,77615.83,0.0,-0.98257,3e-05,1.95551]
[1779415256995,34.41,77614.28,0.0,-0.98261,3e-05,1.95138]
[1779415259009,34.41,77611.62,0.0,-0.98269,3e-05,1.94431]
[1779415259672,34.41,77611.62,0.0,-0.98269,3e-05,1.94431]
[1779415260037,34.41,77608.47,0.0,-0.98277,3e-05,1.93597]
[1779415261026,34.41,77610.88,0.0,-0.98271,3e-05,1.94235]
[1779415263040,34.41,77613.23,0.0,-0.98264,3e-05,1.94859]
[1779415267148,34.41,77614.72,0.0,-0.9826,3e-05,1.95255]
[1779415271318,34.41,77614.59,0.0,-0.98261,3e-05,1.95221]
[1779415272183,34.41,77625.28,0.0,-0.98231,3e-05,1.98083]
[1779415273190,34.41,77626.57,0.0,-0.98227,3e-05,1.98431]
[1779415274198,34.41,77623.52,0.0,-0.98236,3e-05,1.9761]
[1779415278225,34.41,77626.49,0.0,-0.98228,3e-05,1.98409]
[1779415280239,34.41,77629.44,0.0,-0.98219,3e-05,1.99206]
[1779415285278,34.41,77629.22,0.0,-0.9822,3e-05,1.99146]
[1779415290312,34.41,77626.76,0.0,-0.98227,3e-05,1.98482]
[1779415291319,34.41,77625.03,0.0,-0.98234,3e-05,1.97715]
[1779415297360,34.41,77624.98,0.0,-0.98234,3e-05,1.97701]
[1779415302396,34.41,77624.7,0.0,-0.98235,3e-05,1.97626]
[1779415304410,34.41,77621.95,0.0,-0.98243,3e-05,1.96888]
[1779415305417,34.41,77623.73,0.0,-0.98238,3e-05,1.97366]
[1779415308444,34.41,77615.24,0.0,-0.98261,3e-05,1.95096]
[1779415309782,34.41,77614.05,0.0,-0.98265,3e-05,1.94779]
[1779415310458,34.41,77614.01,0.0,-0.98265,3e-05,1.94768]
[1779415315567,34.41,77612.72,0.0,-0.98268,3e-05,1.94426]
[1779415315494,34.41,77602.29,0.0,-0.98297,3e-05,1.91672]
[1779415316500,34.41,77598.78,0.0,-0.98306,3e-05,1.90752]
[1779415321535,34.41,77598.26,0.0,-0.98308,3e-05,1.90616]
[1779415326570,34.41,77598.33,0.0,-0.98307,3e-05,1.90634]
[1779415328584,34.41,77593.27,0.0,-0.98321,3e-05,1.89315]
[1779415329591,34.41,77586.5,0.0,-0.98339,3e-05,1.8756]
[1779415330598,34.41,77583.83,0.0,-0.98346,3e-05,1.86872]
[1779415333619,34.41,77588.98,0.0,-0.98332,3e-05,1.88202]
[1779415334729,34.41,77587.32,0.0,-0.98337,3e-05,1.87772]
[1779415335908,34.41,77585.61,0.0,-0.98341,3e-05,1.87331]
[1779415341675,34.41,77586.66,0.0,-0.98339,3e-05,1.87602]
[1779415347716,34.41,77585.69,0.0,-0.98341,3e-05,1.87351]
[1779415349730,34.41,77569.19,0.0,-0.98384,3e-05,1.83132]
[1779415350738,34.41,77569.74,0.0,-0.98383,3e-05,1.83271]
[1779415351744,34.41,77577.22,0.0,-0.98366,3e-05,1.84888]
[1779415352752,34.41,77581.17,0.0,-0.98355,3e-05,1.85899]
[1779415353759,34.41,77582.81,0.0,-0.98351,3e-05,1.8632]
[1779415358794,34.41,77582.09,0.0,-0.98353,3e-05,1.86135]
[1779415359801,34.41,77580.7,0.0,-0.98357,3e-05,1.85778]
[1779415360809,34.41,77582.42,0.0,-0.98352,3e-05,1.86219]
[1779415365844,34.41,77581.84,0.0,-0.98354,3e-05,1.8607]
[1779415368865,34.41,77583.56,0.0,-0.98349,3e-05,1.86512]
[1779415369872,34.41,77586.61,0.0,-0.98341,3e-05,1.87298]
[1779415372893,34.41,77589.09,0.0,-0.98335,3e-05,1.87939]
[1779415373900,34.41,77590.38,0.0,-0.98331,3e-05,1.88272]
[1779415375914,34.41,77592.98,0.0,-0.98324,3e-05,1.88947]
[1779415377928,34.41,77596.09,0.0,-0.98316,3e-05,1.89756]
[1779415382962,34.41,77599.14,0.0,-0.98308,3e-05,1.90552]
[1779415383970,34.41,77602.91,0.0,-0.98298,3e-05,1.9154]
[1779415385984,34.41,77606.32,0.0,-0.98288,3e-05,1.92436]
[1779415390012,34.41,77608.5,0.0,-0.98282,3e-05,1.93011]
[1779415395053,34.41,77610.52,0.0,-0.98277,3e-05,1.93545]
[1779415396057,34.41,77617.39,0.0,-0.98258,3e-05,1.9537]
[1779415397597,34.41,77617.39,0.0,-0.98258,3e-05,1.9537]
[1779415398072,34.41,77624.43,0.0,-0.98239,3e-05,1.97253]
[1779415399079,34.41,77627.28,0.0,-0.98231,3e-05,1.98019]
[1779415401092,34.41,77631.43,0.0,-0.98219,3e-05,1.99139]
[1779415402100,34.41,77632.79,0.0,-0.98215,3e-05,1.99508]
[1779415407135,34.41,77634.72,0.0,-0.9821,3e-05,2.00031]
[1779415409305,34.41,77635.04,0.0,-0.98209,3e-05,2.00118]
[1779415415199,34.41,77636.08,0.0,-0.98208,3e-05,2.00097]
[1779415418221,34.41,77629.8,0.0,-0.98226,3e-05,1.98397]
[1779415420082,34.41,77629.62,0.0,-0.98227,3e-05,1.98348]
[1779415420294,34.41,77622.77,0.0,-0.98246,3e-05,1.96508]
[1779415421654,34.41,77619.29,0.0,-0.98255,3e-05,1.95577]
[1779415423526,34.41,77620.18,0.0,-0.98253,3e-05,1.95815]
[1779415423605,34.41,77620.18,0.0,-0.98253,3e-05,1.95815]
[1779415424315,34.41,77625.11,0.0,-0.98239,3e-05,1.97135]
[1779415425361,34.41,77625.11,0.0,-0.98239,3e-05,1.97135]
[1779415425476,34.41,77625.11,0.0,-0.98239,3e-05,1.97135]
[1779415425543,34.41,77625.11,0.0,-0.98239,3e-05,1.97135]
[1779415425577,34.41,77629.44,0.0,-0.98227,3e-05,1.983]
[1779415426332,34.41,77630.72,0.0,-0.98224,3e-05,1.98645]
[1779415427527,34.41,77630.72,0.0,-0.98224,3e-05,1.98645]
[1779415433379,34.41,77629.56,0.0,-0.98227,3e-05,1.98332]
[1779415434386,34.41,77621.88,0.0,-0.98248,3e-05,1.96269]
[1779415435393,34.41,77621.66,0.0,-0.98249,3e-05,1.96211]
[1779415438943,34.41,77622.07,0.0,-0.98248,3e-05,1.9632]
[1779415439023,34.41,77622.07,0.0,-0.98248,3e-05,1.9632]
[1779415439078,34.41,77622.07,0.0,-0.98248,3e-05,1.9632]
[1779415439270,34.41,77622.07,0.0,-0.98248,3e-05,1.9632]
[1779415444457,34.41,77622.39,0.0,-0.98247,3e-05,1.96406]
[1779415448486,34.41,77616.94,0.0,-0.98262,3e-05,1.94951]
[1779415449493,34.41,77614.01,0.0,-0.9827,3e-05,1.94173]
[1779415451509,34.41,77612.24,0.0,-0.98275,3e-05,1.93703]
[1779415451911,34.41,77612.24,0.0,-0.98275,3e-05,1.93703]
[1779415451959,34.41,77612.24,0.0,-0.98275,3e-05,1.93703]
[1779415452024,34.41,77612.24,0.0,-0.98275,3e-05,1.93703]
[1779415458558,34.41,77612.89,0.0,-0.98273,3e-05,1.93876]
[1779415463593,34.41,77612.44,0.0,-0.98274,3e-05,1.93756]
[1779415466158,34.41,77612.62,0.0,-0.98274,3e-05,1.93804]
[1779415466270,34.41,77612.62,0.0,-0.98274,3e-05,1.93804]
[1779415466276,34.41,77612.62,0.0,-0.98274,3e-05,1.93804]
[1779415466530,34.41,77612.62,0.0,-0.98274,3e-05,1.93804]
[1779415467621,34.41,77618.62,0.0,-0.98257,3e-05,1.95399]
[1779415468628,34.41,77621.91,0.0,-0.98248,3e-05,1.96277]
[1779415469635,34.41,77623.29,0.0,-0.98244,3e-05,1.96647]
[1779415470225,34.41,77623.29,0.0,-0.98244,3e-05,1.96647]
[1779415470268,34.41,77623.29,0.0,-0.98244,3e-05,1.96647]
[1779415470300,34.41,77623.29,0.0,-0.98244,3e-05,1.96647]
[1779415470521,34.41,77623.29,0.0,-0.98244,3e-05,1.96647]
[1779415475676,34.41,77622.98,0.0,-0.98248,3e-05,1.96264]
[1779415478614,34.41,77623.07,0.0,-0.98247,3e-05,1.96288]
[1779415478726,34.41,77623.07,0.0,-0.98247,3e-05,1.96288]
[1779415478771,34.41,77623.07,0.0,-0.98247,3e-05,1.96288]
[1779415479705,34.41,77629.21,0.0,-0.9823,3e-05,1.97936]
[1779415480712,34.41,77631.49,0.0,-0.98224,3e-05,1.98551]
[1779415487761,34.41,77631.52,0.0,-0.98224,3e-05,1.98559]
[1779415489774,34.41,77632.99,0.0,-0.9822,3e-05,1.98956]
[1779415490782,34.41,77636.22,0.0,-0.98211,3e-05,1.99831]
[1779415492503,34.41,77636.22,0.0,-0.98211,3e-05,1.99831]
[1779415492519,34.41,77636.22,0.0,-0.98211,3e-05,1.99831]
[1779415492535,34.41,77636.22,0.0,-0.98211,3e-05,1.99831]
[1779415492770,34.41,77636.22,0.0,-0.98211,3e-05,1.99831]
[1779415497831,34.41,77637.79,0.0,-0.98206,3e-05,2.00258]
[1779415502866,34.41,77638.26,0.0,-0.98205,3e-05,2.00385]
[1779415505357,34.41,77637.76,0.0,-0.98206,3e-05,2.00249]
[1779415505381,34.41,77637.76,0.0,-0.98206,3e-05,2.00249]
[1779415505525,34.41,77637.76,0.0,-0.98206,3e-05,2.00249]
[1779415510922,34.41,77631.42,0.0,-0.98224,3e-05,1.98532]
[1779415511929,34.41,77627.1,0.0,-0.98236,3e-05,1.97369]
[1779415513038,34.41,77627.1,0.0,-0.98236,3e-05,1.97369]
[1779415513157,34.41,77627.1,0.0,-0.98236,3e-05,1.97369]
[1779415513270,34.41,77627.1,0.0,-0.98236,3e-05,1.97369]
[1779415520991,34.41,77626.88,0.0,-0.98237,3e-05,1.9731]
[1779415524014,34.41,77625.33,0.0,-0.98241,3e-05,1.96893]
[1779415525021,34.41,77621.19,0.0,-0.98253,3e-05,1.95785]
[1779415526028,34.41,77617.83,0.0,-0.98262,3e-05,1.9489]
[1779415527034,34.41,77616.59,0.0,-0.98265,3e-05,1.9456]
[1779415528292,34.41,77616.59,0.0,-0.98265,3e-05,1.9456]
[1779415528413,34.41,77616.59,0.0,-0.98265,3e-05,1.9456]
[1779415528519,34.41,77616.59,0.0,-0.98265,3e-05,1.9456]
[1779415528552,34.41,77614.48,0.0,-0.98271,3e-05,1.94]
[1779415529048,34.41,77612.26,0.0,-0.98277,3e-05,1.93412]
[1779415533221,34.41,77612.28,0.0,-0.9828,3e-05,1.9312]
[1779415533235,34.41,77612.28,0.0,-0.9828,3e-05,1.9312]
[1779415533269,34.41,77612.28,0.0,-0.9828,3e-05,1.9312]
[1779415538112,34.41,77605.49,0.0,-0.98298,3e-05,1.91332]
[1779415539119,34.41,77600.79,0.0,-0.98311,3e-05,1.90101]
[1779415540491,34.41,77600.79,0.0,-0.98311,3e-05,1.90101]
[1779415540519,34.41,77600.79,0.0,-0.98311,3e-05,1.90101]
[1779415540551,34.41,77600.79,0.0,-0.98311,3e-05,1.90101]
[1779415540769,34.41,77600.79,0.0,-0.98311,3e-05,1.90101]
[1779415546168,34.41,77590.89,0.0,-0.98337,3e-05,1.8753]
[1779415547175,34.41,77584.58,0.0,-0.98354,3e-05,1.85905]
[1779415548182,34.41,77586.32,0.0,-0.98349,3e-05,1.86352]
[1779415552721,34.41,77587.35,0.0,-0.98347,3e-05,1.86617]
[1779415552769,34.41,77587.35,0.0,-0.98347,3e-05,1.86617]
[1779415553020,34.41,77587.72,0.0,-0.98346,3e-05,1.86712]
[1779415562280,34.41,77588.5,0.0,-0.98344,3e-05,1.86913]
[1779415563287,34.41,77593.31,0.0,-0.98331,3e-05,1.88156]
[1779415564294,34.41,77598.89,0.0,-0.98316,3e-05,1.89606]
[1779415565301,34.41,77601.07,0.0,-0.9831,3e-05,1.90174]
[1779415566834,34.41,77601.07,0.0,-0.9831,3e-05,1.90174]
[1779415566846,34.41,77601.07,0.0,-0.9831,3e-05,1.90174]
[1779415566308,34.41,77602.81,0.0,-0.98305,3e-05,1.90629]
[1779415567020,34.41,77602.81,0.0,-0.98305,3e-05,1.90629]
[1779415572350,34.41,77602.7,0.0,-0.98306,3e-05,1.906]
[1779415574364,34.41,77598.91,0.0,-0.98316,3e-05,1.89611]
[1779415575371,34.41,77596.01,0.0,-0.98324,3e-05,1.88856]
[1779415577152,34.41,77595.53,0.0,-0.98325,3e-05,1.88732]
[1779415577266,34.41,77595.53,0.0,-0.98325,3e-05,1.88732]
[1779415577526,34.41,77595.53,0.0,-0.98325,3e-05,1.88732]
[1779415581413,34.41,77599.08,0.0,-0.98315,3e-05,1.89655]
[1779415582325,34.41,77599.08,0.0,-0.98315,3e-05,1.89655]
[1779415582409,34.41,77599.08,0.0,-0.98315,3e-05,1.89655]
[1779415582522,34.41,77599.08,0.0,-0.98315,3e-05,1.89655]
[1779415582615,34.41,77602.41,0.0,-0.98306,3e-05,1.90525]
[1779415588462,34.41,77600.84,0.0,-0.98311,3e-05,1.90114]
[1779415593496,34.41,77601.29,0.0,-0.98312,3e-05,1.89938]
[1779415596455,34.41,77601.46,0.0,-0.98311,3e-05,1.89982]
[1779415596522,34.41,77601.46,0.0,-0.98311,3e-05,1.89982]
[1779415596770,34.41,77601.46,0.0,-0.98311,3e-05,1.89982]
[1779415603567,34.41,77601.4,0.0,-0.98312,3e-05,1.89967]
[1779415604990,34.41,77600.9,0.0,-0.98313,3e-05,1.89836]
[1779415605025,34.41,77600.9,0.0,-0.98313,3e-05,1.89836]
[1779415605109,34.41,77600.9,0.0,-0.98313,3e-05,1.89836]
[1779415605270,34.41,77600.9,0.0,-0.98313,3e-05,1.89836]
[1779415609609,34.41,77603.7,0.0,-0.98305,3e-05,1.90568]
[1779415610273,34.41,77603.7,0.0,-0.98305,3e-05,1.90568]
[1779415610345,34.41,77603.7,0.0,-0.98305,3e-05,1.90568]
[1779415610521,34.41,77603.7,0.0,-0.98305,3e-05,1.90568]
[1779415610591,34.41,77603.7,0.0,-0.98305,3e-05,1.90568]
[1779415610616,34.41,77607.13,0.0,-0.98296,3e-05,1.91467]
[1779415611623,34.41,77608.81,0.0,-0.98292,3e-05,1.91908]
[1779415613551,34.41,77608.77,0.0,-0.98292,3e-05,1.91898]
[1779415613661,34.41,77608.77,0.0,-0.98292,3e-05,1.91898]
[1779415613758,34.41,77610.46,0.0,-0.98287,3e-05,1.92343]
[1779415617528,34.41,77610.54,0.0,-0.98287,3e-05,1.92364]
[1779415617653,34.41,77610.54,0.0,-0.98287,3e-05,1.92364]
[1779415617751,34.41,77610.54,0.0,-0.98287,3e-05,1.92364]
[1779415617778,34.41,77610.54,0.0,-0.98287,3e-05,1.92364]
[1779415617888,34.41,77610.54,0.0,-0.98287,3e-05,1.92364]
[1779415621533,34.41,77611.64,0.0,-0.98284,3e-05,1.92654]
[1779415621640,34.41,77611.64,0.0,-0.98284,3e-05,1.92654]
[1779415621693,34.41,77619.42,0.0,-0.98263,3e-05,1.94716]
[1779415622700,34.41,77621.55,0.0,-0.98257,3e-05,1.95283]
[1779415623524,34.41,77621.55,0.0,-0.98257,3e-05,1.95283]
[1779415623558,34.41,77621.55,0.0,-0.98257,3e-05,1.95283]
[1779415623707,34.41,77624.1,0.0,-0.9825,3e-05,1.95964]
[1779415626343,34.41,77625.25,0.0,-0.98247,3e-05,1.96271]
[1779415626525,34.41,77625.25,0.0,-0.98247,3e-05,1.96271]
[1779415626727,34.41,77627.17,0.0,-0.98241,3e-05,1.96786]
[1779415628742,34.41,77629.07,0.0,-0.98236,3e-05,1.97296]
[1779415632770,34.41,77623.48,0.0,-0.98251,3e-05,1.95798]
[1779415635405,34.41,77623.75,0.0,-0.98251,3e-05,1.9587]
[1779415635513,34.41,77623.75,0.0,-0.98251,3e-05,1.9587]
[1779415635528,34.41,77623.75,0.0,-0.98251,3e-05,1.9587]
[1779415635626,34.41,77623.75,0.0,-0.98251,3e-05,1.9587]
[1779415639532,34.41,77624.65,0.0,-0.98248,3e-05,1.96111]
[1779415639582,34.41,77624.65,0.0,-0.98248,3e-05,1.96111]
[1779415640827,34.41,77620.19,0.0,-0.98261,3e-05,1.9492]
[1779415641834,34.41,77615.39,0.0,-0.98274,3e-05,1.93646]
[1779415643526,34.41,77615.21,0.0,-0.98274,3e-05,1.93598]
[1779415643641,34.41,77615.21,0.0,-0.98274,3e-05,1.93598]
[1779415645523,34.41,77615.66,0.0,-0.98273,3e-05,1.93717]
[1779415645636,34.41,77615.66,0.0,-0.98273,3e-05,1.93717]
[1779415647522,34.41,77615.8,0.0,-0.98273,3e-05,1.93754]
[1779415647639,34.41,77615.8,0.0,-0.98273,3e-05,1.93754]
[1779415647747,34.41,77615.8,0.0,-0.98273,3e-05,1.93754]
[1779415649540,34.41,77615.2,0.0,-0.98274,3e-05,1.93595]
[1779415649890,34.41,77613.83,0.0,-0.98278,3e-05,1.93233]
[1779415650896,34.41,77610.43,0.0,-0.98287,3e-05,1.92335]
[1779415651086,34.41,77610.43,0.0,-0.98287,3e-05,1.92335]
[1779415655947,34.41,77601.86,0.0,-0.98313,3e-05,1.89793]
[1779415656951,34.41,77583.83,0.0,-0.98361,3e-05,1.85133]
[1779415657958,34.41,77582.17,0.0,-0.98365,3e-05,1.84709]
[1779415662993,34.41,77582.64,0.0,-0.98364,3e-05,1.84829]
[1779415665007,34.41,77581.33,0.0,-0.98367,3e-05,1.84494]
[1779415668028,34.41,77578.2,0.0,-0.98375,3e-05,1.83697]
[1779415673063,34.41,77577.71,0.0,-0.98377,3e-05,1.83572]
[1779415675077,34.41,77578.99,0.0,-0.98373,3e-05,1.83898]
[1779415676083,34.41,77580.42,0.0,-0.9837,3e-05,1.84262]
[1779415680741,34.41,77577.86,0.0,-0.98376,3e-05,1.8361]
[1779415687162,34.41,77579.81,0.0,-0.98371,3e-05,1.84107]
[1779415688169,34.41,77584.61,0.0,-0.98359,3e-05,1.85333]
[1779415693204,34.41,77584.87,0.0,-0.98358,3e-05,1.854]
[1779415698240,34.41,77585.12,0.0,-0.98357,3e-05,1.85464]
[1779415703274,34.41,77585.15,0.0,-0.98357,3e-05,1.85472]
[1779415707303,34.41,77590.15,0.0,-0.98344,3e-05,1.86756]
[1779415708310,34.41,77594.22,0.0,-0.98333,3e-05,1.87807]
[1779415709318,34.41,77596.45,0.0,-0.98327,3e-05,1.88385]
[1779415710323,34.41,77598.05,0.0,-0.98323,3e-05,1.88801]
[1779415711331,34.41,77599.05,0.0,-0.98323,3e-05,1.88767]
[1779415715358,34.41,77603.2,0.0,-0.98312,3e-05,1.89848]
[1779415716365,34.41,77604.87,0.0,-0.98307,3e-05,1.90285]
[1779415721401,34.41,77601.72,0.0,-0.98316,3e-05,1.89462]
[1779415726436,34.41,77600.57,0.0,-0.98319,3e-05,1.89163]
[1779415732480,34.41,77597.6,0.0,-0.98327,3e-05,1.88391]
[1779415737516,34.41,77597.16,0.0,-0.98328,3e-05,1.88277]
[1779415742551,34.41,77598.59,0.0,-0.98324,3e-05,1.88648]
[1779415747589,34.41,77598.63,0.0,-0.98324,3e-05,1.88658]
[1779415752625,34.41,77599.03,0.0,-0.98323,3e-05,1.88762]
[1779415758668,34.41,77598.53,0.0,-0.98324,3e-05,1.88632]
[1779415763702,34.41,77599.37,0.0,-0.98322,3e-05,1.88851]
[1779415767731,34.41,77607.48,0.0,-0.983,3e-05,1.90968]
[1779415768740,34.41,77607.62,0.0,-0.983,3e-05,1.91005]
[1779415773773,34.41,77607.71,0.0,-0.98302,3e-05,1.90733]
[1779415779815,34.41,77608.16,0.0,-0.98301,3e-05,1.90851]
[1779415784850,34.41,77608.04,0.0,-0.98301,3e-05,1.9082]
[1779415786863,34.41,77609.79,0.0,-0.98297,3e-05,1.91279]
[1779415790892,34.41,77608.2,0.0,-0.98301,3e-05,1.90861]
[1779415795927,34.41,77607.82,0.0,-0.98302,3e-05,1.90762]
[1779415802977,34.41,77607.89,0.0,-0.98302,3e-05,1.9078]
[1779415810034,34.41,77605.84,0.0,-0.98307,3e-05,1.90244]
[1779415815069,34.41,77605.43,0.0,-0.98308,3e-05,1.90136]
[1779415820104,34.41,77600.72,0.0,-0.98321,3e-05,1.88908]
[1779415821111,34.41,77597.29,0.0,-0.9833,3e-05,1.88018]
[1779415824667,34.41,77596.43,0.0,-0.98332,3e-05,1.87795]
[1779415827532,34.41,77594.94,0.0,-0.98336,3e-05,1.8741]
[1779415827646,34.41,77594.94,0.0,-0.98336,3e-05,1.8741]
[1779415827776,34.41,77594.94,0.0,-0.98336,3e-05,1.8741]
[1779415828006,34.41,77594.94,0.0,-0.98336,3e-05,1.8741]
[1779415828046,34.41,77594.91,0.0,-0.98336,3e-05,1.87402]
[1779415828269,34.41,77594.91,0.0,-0.98336,3e-05,1.87402]
[1779415831181,34.41,77583.64,0.0,-0.98369,3e-05,1.84218]
[1779415832188,34.41,77582.89,0.0,-0.98371,3e-05,1.84027]
[1779415835498,34.41,77583.46,0.0,-0.98369,3e-05,1.84172]
[1779415835524,34.41,77583.46,0.0,-0.98369,3e-05,1.84172]
[1779415835610,34.41,77583.46,0.0,-0.98369,3e-05,1.84172]
[1779415835771,34.41,77583.46,0.0,-0.98369,3e-05,1.84172]
[1779415835829,34.41,77583.65,0.0,-0.98369,3e-05,1.8422]
[1779415838122,34.41,77586.9,0.0,-0.9836,3e-05,1.85051]
[1779415843265,34.41,77591.68,0.0,-0.98348,3e-05,1.86278]
[1779415844272,34.41,77595.29,0.0,-0.98338,3e-05,1.87209]
[1779415845279,34.41,77598.01,0.0,-0.98331,3e-05,1.87912]
[1779415848597,34.41,77598.01,0.0,-0.98331,3e-05,1.87912]
[1779415848703,34.41,77598.01,0.0,-0.98331,3e-05,1.87912]
[1779415848773,34.41,77598.01,0.0,-0.98331,3e-05,1.87912]
[1779415848872,34.41,77598.87,0.0,-0.98328,3e-05,1.88135]
[1779415854342,34.41,77599.47,0.0,-0.98327,3e-05,1.88291]
[1779415856981,34.41,77597.93,0.0,-0.98331,3e-05,1.87891]
[1779415857013,34.41,77597.93,0.0,-0.98331,3e-05,1.87891]
[1779415857027,34.41,77597.93,0.0,-0.98331,3e-05,1.87891]
[1779415857094,34.41,77597.13,0.0,-0.98333,3e-05,1.87684]
[1779415862398,34.41,77602.0,0.0,-0.9832,3e-05,1.88948]
[1779415864035,34.41,77602.0,0.0,-0.9832,3e-05,1.88948]
[1779415864142,34.41,77602.0,0.0,-0.9832,3e-05,1.88948]
[1779415864098,34.41,77603.04,0.0,-0.98317,3e-05,1.89219]
[1779415864270,34.41,77603.04,0.0,-0.98317,3e-05,1.89219]
[1779415864412,34.41,77604.42,0.0,-0.98314,3e-05,1.89578]
[1779415870455,34.41,77606.56,0.0,-0.98308,3e-05,1.90137]
[1779415874005,34.41,77604.42,0.0,-0.98314,3e-05,1.89578]
[1779415874022,34.41,77604.42,0.0,-0.98314,3e-05,1.89578]
[1779415874113,34.41,77604.42,0.0,-0.98314,3e-05,1.89578]
[1779415874162,34.41,77604.53,0.0,-0.98313,3e-05,1.89607]
[1779415874271,34.41,77604.53,0.0,-0.98313,3e-05,1.89607]
[1779415879517,34.41,77604.55,0.0,-0.98313,3e-05,1.89612]
[1779415884553,34.41,77604.4,0.0,-0.98314,3e-05,1.89573]
[1779415888511,34.41,77604.78,0.0,-0.98313,3e-05,1.89672]
[1779415888521,34.41,77604.78,0.0,-0.98313,3e-05,1.89672]
[1779415888534,34.41,77604.78,0.0,-0.98313,3e-05,1.89672]
[1779415888773,34.41,77604.78,0.0,-0.98313,3e-05,1.89672]
[1779415888872,34.41,77604.96,0.0,-0.98312,3e-05,1.89719]
[1779415894624,34.41,77604.68,0.0,-0.98315,3e-05,1.89352]
[1779415899659,34.41,77604.38,0.0,-0.98316,3e-05,1.89274]
[1779415904694,34.41,77604.15,0.0,-0.98317,3e-05,1.89214]
[1779415908329,34.41,77603.86,0.0,-0.98318,3e-05,1.89138]
[1779415908399,34.41,77603.86,0.0,-0.98318,3e-05,1.89138]
[1779415908521,34.41,77603.86,0.0,-0.98318,3e-05,1.89138]
[1779415908722,34.41,77604.03,0.0,-0.98317,3e-05,1.89183]
[1779415913757,34.41,77599.24,0.0,-0.9833,3e-05,1.87938]
[1779415914764,34.41,77591.76,0.0,-0.9835,3e-05,1.86008]
[1779415915771,34.41,77591.88,0.0,-0.98349,3e-05,1.86038]
[1779415916413,34.41,77591.88,0.0,-0.98349,3e-05,1.86038]
[1779415916464,34.41,77591.88,0.0,-0.98349,3e-05,1.86038]
[1779415916521,34.41,77591.88,0.0,-0.98349,3e-05,1.86038]
[1779415916778,34.41,77591.74,0.0,-0.9835,3e-05,1.86002]
[1779415921813,34.41,77591.42,0.0,-0.98351,3e-05,1.8592]
[1779415923577,34.41,77591.46,0.0,-0.98351,3e-05,1.85931]
[1779415923604,34.41,77591.46,0.0,-0.98351,3e-05,1.85931]
[1779415923771,34.41,77591.46,0.0,-0.98351,3e-05,1.85931]
[1779415923827,34.41,77593.6,0.0,-0.98345,3e-05,1.86481]
[1779415928864,34.41,77594.58,0.0,-0.98342,3e-05,1.86734]
[1779415933898,34.41,77595.32,0.0,-0.9834,3e-05,1.86925]
[1779415938934,34.41,77595.26,0.0,-0.98341,3e-05,1.86909]
[1779415942947,34.41,77594.95,0.0,-0.98341,3e-05,1.86829]
[1779415943025,34.41,77594.95,0.0,-0.98341,3e-05,1.86829]
[1779415943054,34.41,77594.95,0.0,-0.98341,3e-05,1.86829]
[1779415943107,34.41,77595.02,0.0,-0.98341,3e-05,1.86847]
[1779415943271,34.41,77595.02,0.0,-0.98341,3e-05,1.86847]
[1779415945983,34.41,77598.65,0.0,-0.98331,3e-05,1.87785]
[1779415948578,34.41,77598.77,0.0,-0.98331,3e-05,1.87817]
[1779415948608,34.41,77598.77,0.0,-0.98331,3e-05,1.87817]
[1779415948773,34.41,77598.77,0.0,-0.98331,3e-05,1.87817]
[1779415949004,34.41,77598.49,0.0,-0.98332,3e-05,1.87744]
[1779415954040,34.41,77597.12,0.0,-0.98338,3e-05,1.87098]
[1779415955743,34.41,77597.71,0.0,-0.98336,3e-05,1.8725]
[1779415955772,34.41,77597.71,0.0,-0.98336,3e-05,1.8725]
[1779415955853,34.41,77597.71,0.0,-0.98336,3e-05,1.8725]
[1779415956024,34.41,77597.71,0.0,-0.98336,3e-05,1.8725]
[1779415956054,34.41,77598.69,0.0,-0.98334,3e-05,1.87503]
[1779415958068,34.41,77595.67,0.0,-0.98342,3e-05,1.86723]
[1779415963103,34.41,77590.64,0.0,-0.98355,3e-05,1.8543]
[1779415964257,34.41,77590.64,0.0,-0.98355,3e-05,1.8543]
[1779415964272,34.41,77590.64,0.0,-0.98355,3e-05,1.8543]
[1779415964372,34.41,77589.2,0.0,-0.98359,3e-05,1.8506]
[1779415964528,34.41,77589.2,0.0,-0.98359,3e-05,1.8506]
[1779415965117,34.41,77589.12,0.0,-0.98359,3e-05,1.8504]
[1779415971169,34.41,77588.96,0.0,-0.9836,3e-05,1.84999]
[1779415971272,34.41,77588.96,0.0,-0.9836,3e-05,1.84999]
[1779415971280,34.41,77588.96,0.0,-0.9836,3e-05,1.84999]
[1779415971270,34.41,77588.96,0.0,-0.9836,3e-05,1.84999]
[1779415971524,34.41,77588.96,0.0,-0.9836,3e-05,1.84999]
[1779415972166,34.41,77588.93,0.0,-0.9836,3e-05,1.84991]
[1779415977201,34.41,77586.01,0.0,-0.98367,3e-05,1.84245]
[1779415978661,34.41,77585.63,0.0,-0.98368,3e-05,1.84148]
[1779415978705,34.41,77585.63,0.0,-0.98368,3e-05,1.84148]
[1779415978773,34.41,77585.63,0.0,-0.98368,3e-05,1.84148]
[1779415983246,34.41,77584.63,0.0,-0.98371,3e-05,1.83893]
[1779415985373,34.41,77583.15,0.0,-0.98375,3e-05,1.83516]
[1779415985431,34.41,77583.15,0.0,-0.98375,3e-05,1.83516]
[1779415985522,34.41,77583.15,0.0,-0.98375,3e-05,1.83516]
[1779415987273,34.41,77583.14,0.0,-0.98375,3e-05,1.83513]
[1779415992308,34.41,77583.3,0.0,-0.98374,3e-05,1.83554]
[1779416002378,34.41,77583.36,0.0,-0.98374,3e-05,1.83569]
[1779416004478,34.41,77583.66,0.0,-0.98373,3e-05,1.83646]
[1779416006409,34.41,77596.25,0.0,-0.9834,3e-05,1.86873]
[1779416008316,34.41,77596.25,0.0,-0.9834,3e-05,1.86873]
[1779416007417,34.41,77599.97,0.0,-0.9833,3e-05,1.87835]
[1779416008425,34.41,77599.97,0.0,-0.9833,3e-05,1.87835]
[1779416008522,34.41,77599.97,0.0,-0.9833,3e-05,1.87835]
[1779416008622,34.41,77600.14,0.0,-0.9833,3e-05,1.87879]
[1779416014466,34.41,77600.2,0.0,-0.98332,3e-05,1.87602]
[1779416018008,34.41,77601.66,0.0,-0.98328,3e-05,1.8798]
[1779416020786,34.41,77602.44,0.0,-0.98326,3e-05,1.88182]
[1779416020897,34.41,77602.44,0.0,-0.98326,3e-05,1.88182]
[1779416021026,34.41,77602.44,0.0,-0.98326,3e-05,1.88182]
[1779416021055,34.41,77602.43,0.0,-0.98326,3e-05,1.8818]
[1779416024537,34.41,77604.85,0.0,-0.9832,3e-05,1.88809]
[1779416028691,34.41,77604.85,0.0,-0.9832,3e-05,1.88809]
[1779416028771,34.41,77604.85,0.0,-0.9832,3e-05,1.88809]
[1779416028807,34.41,77604.85,0.0,-0.9832,3e-05,1.88809]
[1779416029024,34.41,77604.85,0.0,-0.9832,3e-05,1.88809]
[1779416029070,34.41,77604.85,0.0,-0.9832,3e-05,1.88809]
[1779416039193,34.41,77604.88,0.0,-0.9832,3e-05,1.88816]
[1779416042663,34.41,77602.48,0.0,-0.98326,3e-05,1.88193]
[1779416044442,34.41,77602.43,0.0,-0.98326,3e-05,1.8818]
[1779416044471,34.41,77602.43,0.0,-0.98326,3e-05,1.8818]
[1779416044526,34.41,77602.43,0.0,-0.98326,3e-05,1.8818]
[1779416044543,34.41,77602.43,0.0,-0.98326,3e-05,1.8818]
[1779416049712,34.41,77602.56,0.0,-0.98326,3e-05,1.88214]
[1779416054747,34.41,77602.83,0.0,-0.98325,3e-05,1.88284]
[1779416058363,34.41,77602.66,0.0,-0.98326,3e-05,1.88239]
[1779416058373,34.41,77602.66,0.0,-0.98326,3e-05,1.88239]
[1779416058474,34.41,77602.66,0.0,-0.98326,3e-05,1.88239]
[1779416058521,34.41,77602.66,0.0,-0.98326,3e-05,1.88239]
[1779416061796,34.41,77602.39,0.0,-0.98327,3e-05,1.88169]
[1779416066830,34.41,77602.64,0.0,-0.98326,3e-05,1.88234]
[1779416071866,34.41,77602.66,0.0,-0.98328,3e-05,1.87946]
[1779416077908,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416083951,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416085081,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416085094,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416085276,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416085359,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416085396,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416087519,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416087633,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416087732,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416089533,34.41,77602.7,0.0,-0.98328,3e-05,1.87957]
[1779416089643,34.41,77602.7,0.0,-0.98328,3e-05,1.87957]
[1779416089742,34.41,77602.7,0.0,-0.98328,3e-05,1.87957]
[1779416091525,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416091636,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416091734,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416095522,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416095632,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416095732,34.41,77602.63,0.0,-0.98328,3e-05,1.87939]
[1779416099535,34.41,77603.76,0.0,-0.98325,3e-05,1.88232]
[1779416099639,34.41,77603.76,0.0,-0.98325,3e-05,1.88232]
[1779416099731,34.41,77603.76,0.0,-0.98325,3e-05,1.88232]
[1779416103520,34.41,77604.05,0.0,-0.98325,3e-05,1.88307]
[1779416103628,34.41,77604.05,0.0,-0.98325,3e-05,1.88307]
[1779416103738,34.41,77604.05,0.0,-0.98325,3e-05,1.88307]
[1779416103768,34.41,77604.05,0.0,-0.98325,3e-05,1.88307]
[1779416103880,34.41,77604.05,0.0,-0.98325,3e-05,1.88307]
[1779416104097,34.41,77604.8,0.0,-0.98323,3e-05,1.88502]
[1779416105769,34.41,77605.84,0.0,-0.9832,3e-05,1.88772]
[1779416106188,34.41,77605.84,0.0,-0.9832,3e-05,1.88772]
[1779416106276,34.41,77616.44,0.0,-0.98291,3e-05,1.91546]
[1779416107118,34.41,77622.48,0.0,-0.98275,3e-05,1.9314]
[1779416108126,34.41,77624.6,0.0,-0.98269,3e-05,1.93702]
[1779416109523,34.41,77624.32,0.0,-0.9827,3e-05,1.93628]
[1779416109618,34.41,77624.32,0.0,-0.9827,3e-05,1.93628]
[1779416110140,34.41,77624.26,0.0,-0.9827,3e-05,1.93612]
[1779416113520,34.41,77624.27,0.0,-0.9827,3e-05,1.93615]
[1779416113632,34.41,77624.27,0.0,-0.9827,3e-05,1.93615]
[1779416113733,34.41,77624.27,0.0,-0.9827,3e-05,1.93615]
[1779416115522,34.41,77623.98,0.0,-0.98271,3e-05,1.93538]
[1779416115635,34.41,77623.98,0.0,-0.98271,3e-05,1.93538]
[1779416116182,34.41,77623.69,0.0,-0.98271,3e-05,1.93461]
[1779416117522,34.41,77623.7,0.0,-0.98271,3e-05,1.93464]
[1779416117631,34.41,77623.7,0.0,-0.98271,3e-05,1.93464]
[1779416118196,34.41,77624.05,0.0,-0.9827,3e-05,1.93557]
[1779416121535,34.41,77624.29,0.0,-0.9827,3e-05,1.9362]
[1779416121643,34.41,77624.29,0.0,-0.9827,3e-05,1.9362]
[1779416122225,34.41,77625.61,0.0,-0.98266,3e-05,1.93971]
[1779416124238,34.41,77623.51,0.0,-0.98272,3e-05,1.93413]
[1779416125245,34.41,77621.24,0.0,-0.98278,3e-05,1.92812]
[1779416125527,34.41,77621.24,0.0,-0.98278,3e-05,1.92812]
[1779416125632,34.41,77621.24,0.0,-0.98278,3e-05,1.92812]
[1779416126252,34.41,77615.18,0.0,-0.98295,3e-05,1.91215]
[1779416127332,34.41,77615.18,0.0,-0.98295,3e-05,1.91215]
[1779416127444,34.41,77615.18,0.0,-0.98295,3e-05,1.91215]
[1779416127434,34.41,77611.1,0.0,-0.98306,3e-05,1.90145]
[1779416127522,34.41,77611.1,0.0,-0.98306,3e-05,1.90145]
[1779416127571,34.41,77611.1,0.0,-0.98306,3e-05,1.90145]
[1779416128266,34.41,77610.13,0.0,-0.98308,3e-05,1.89891]
[1779416129526,34.41,77610.13,0.0,-0.98308,3e-05,1.89891]
[1779416129636,34.41,77610.13,0.0,-0.98308,3e-05,1.89891]
[1779416130280,34.41,77612.84,0.0,-0.98301,3e-05,1.906]
[1779416135314,34.41,77616.27,0.0,-0.98294,3e-05,1.91205]
[1779416141357,34.41,77616.18,0.0,-0.98294,3e-05,1.91181]
[1779416142306,34.41,77616.18,0.0,-0.98294,3e-05,1.91181]
[1779416142382,34.41,77616.18,0.0,-0.98294,3e-05,1.91181]
[1779416142395,34.41,77619.14,0.0,-0.98286,3e-05,1.9196]
[1779416143371,34.41,77623.08,0.0,-0.98276,3e-05,1.93001]
[1779416147400,34.41,77623.53,0.0,-0.98274,3e-05,1.9312]
[1779416148406,34.41,77627.37,0.0,-0.98264,3e-05,1.94139]
[1779416152434,34.41,77629.69,0.0,-0.98257,3e-05,1.94757]
[1779416157475,34.41,77631.01,0.0,-0.98254,3e-05,1.95109]
[1779416158478,34.41,77632.75,0.0,-0.98249,3e-05,1.95574]
[1779416162510,34.41,77634.76,0.0,-0.98243,3e-05,1.96112]
[1779416166938,34.41,77635.64,0.0,-0.98241,3e-05,1.96348]
[1779416167051,34.41,77635.64,0.0,-0.98241,3e-05,1.96348]
[1779416167152,34.41,77635.68,0.0,-0.98241,3e-05,1.96359]
[1779416172576,34.41,77635.71,0.0,-0.98241,3e-05,1.96367]
[1779416176604,34.41,77637.08,0.0,-0.98237,3e-05,1.96735]
[1779416182646,34.41,77637.57,0.0,-0.98235,3e-05,1.96867]
[1779416185666,34.41,77634.81,0.0,-0.98243,3e-05,1.96126]
[1779416186673,34.41,77632.5,0.0,-0.9825,3e-05,1.95507]
[1779416188688,34.41,77634.19,0.0,-0.98245,3e-05,1.9596]
[1779416193723,34.41,77633.22,0.0,-0.9825,3e-05,1.95399]
[1779416198758,34.41,77634.5,0.0,-0.98247,3e-05,1.95742]
[1779416203798,34.41,77634.66,0.0,-0.98246,3e-05,1.95784]
[1779416208832,34.41,77634.14,0.0,-0.98248,3e-05,1.95645]
[1779416213893,34.41,77639.51,0.0,-0.98233,3e-05,1.97086]
[1779416218945,34.41,77638.91,0.0,-0.98234,3e-05,1.96925]
[1779416223980,34.41,77638.69,0.0,-0.98235,3e-05,1.96866]
[1779416229015,34.41,77637.65,0.0,-0.98238,3e-05,1.96586]
[1779416234050,34.41,77637.92,0.0,-0.98237,3e-05,1.96659]
[1779416241099,34.41,77637.41,0.0,-0.98238,3e-05,1.96522]
[1779416242786,34.41,77637.41,0.0,-0.98238,3e-05,1.96522]
[1779416243113,34.41,77629.99,0.0,-0.98259,3e-05,1.94537]
[1779416245127,34.41,77636.72,0.0,-0.9824,3e-05,1.96336]
[1779416246134,34.41,77639.07,0.0,-0.98234,3e-05,1.96968]
[1779416248148,34.41,77637.63,0.0,-0.98238,3e-05,1.96581]
[1779416253211,34.41,77638.63,0.0,-0.98238,3e-05,1.96547]
[1779416260233,34.41,77639.42,0.0,-0.98235,3e-05,1.9676]
[1779416261241,34.41,77642.23,0.0,-0.98228,3e-05,1.97516]
[1779416262247,34.41,77645.54,0.0,-0.98218,3e-05,1.9841]
[1779416267281,34.41,77645.54,0.0,-0.98218,3e-05,1.9841]
[1779416270303,34.41,77647.26,0.0,-0.98213,3e-05,1.98876]
[1779416273324,34.41,77648.57,0.0,-0.9821,3e-05,1.99231]
[1779416278359,34.41,77646.08,0.0,-0.98217,3e-05,1.98556]
[1779416281381,34.41,77643.91,0.0,-0.98223,3e-05,1.97969]
[1779416282389,34.41,77642.39,0.0,-0.98227,3e-05,1.97559]
[1779416283395,34.41,77639.38,0.0,-0.98236,3e-05,1.96749]
[1779416285409,34.41,77640.72,0.0,-0.98232,3e-05,1.97109]
[1779416291451,34.41,77638.23,0.0,-0.98239,3e-05,1.9644]
[1779416292458,34.41,77635.55,0.0,-0.98246,3e-05,1.95722]
[1779416293464,34.41,77634.23,0.0,-0.9825,3e-05,1.95368]
[1779416294472,34.41,77632.58,0.0,-0.98254,3e-05,1.94928]
[1779416296486,34.41,77634.64,0.0,-0.98249,3e-05,1.95478]
[1779416301521,34.41,77633.87,0.0,-0.98251,3e-05,1.95272]
[1779416307563,34.41,77633.89,0.0,-0.98251,3e-05,1.95277]
[1779416313605,34.41,77633.88,0.0,-0.98253,3e-05,1.94974]
[1779416317633,34.41,77637.43,0.0,-0.98244,3e-05,1.95924]
[1779416318640,34.41,77638.91,0.0,-0.98239,3e-05,1.96321]
[1779416323675,34.41,77639.14,0.0,-0.98239,3e-05,1.96382]
[1779416328711,34.41,77639.05,0.0,-0.98239,3e-05,1.96358]
[1779416333745,34.41,77640.15,0.0,-0.98236,3e-05,1.96654]
[1779416338780,34.41,77640.87,0.0,-0.98234,3e-05,1.96847]
[1779416343815,34.41,77640.3,0.0,-0.98236,3e-05,1.96694]
[1779416348850,34.41,77639.87,0.0,-0.98237,3e-05,1.96578]
[1779416353884,34.41,77639.43,0.0,-0.98238,3e-05,1.9646]
[1779416358920,34.41,77639.39,0.0,-0.98238,3e-05,1.9645]
[1779416363955,34.41,77639.82,0.0,-0.98237,3e-05,1.96565]
[1779416368990,34.41,77639.73,0.0,-0.98237,3e-05,1.96541]
[1779416374025,34.41,77640.01,0.0,-0.98239,3e-05,1.96314]
[1779416379060,34.41,77639.02,0.0,-0.98242,3e-05,1.96048]
[1779416381074,34.41,77641.68,0.0,-0.98234,3e-05,1.96763]
[1779416382081,34.41,77644.79,0.0,-0.98226,3e-05,1.976]
[1779416383088,34.41,77646.31,0.0,-0.98221,3e-05,1.98011]
[1779416387116,34.41,77647.78,0.0,-0.98217,3e-05,1.98408]
[1779416392151,34.41,77647.99,0.0,-0.98217,3e-05,1.98465]
[1779416397186,34.41,77646.3,0.0,-0.98221,3e-05,1.98008]
[1779416398193,34.41,77644.21,0.0,-0.98227,3e-05,1.97444]
[1779416399200,34.41,77641.95,0.0,-0.98234,3e-05,1.96835]
[1779416402221,34.41,77633.5,0.0,-0.98257,3e-05,1.94572]
[1779416403229,34.41,77631.54,0.0,-0.98263,3e-05,1.9405]
[1779416404235,34.41,77629.67,0.0,-0.98268,3e-05,1.93553]
[1779416406249,34.41,77626.43,0.0,-0.98277,3e-05,1.92694]
[1779416408262,34.41,77636.5,0.0,-0.98249,3e-05,1.95373]
[1779416409270,34.41,77646.86,0.0,-0.9822,3e-05,1.98159]
[1779416410277,34.41,77646.96,0.0,-0.98219,3e-05,1.98187]
[1779416414305,34.41,77649.01,0.0,-0.98214,3e-05,1.98741]
[1779416419341,34.41,77648.67,0.0,-0.98215,3e-05,1.98649]
[1779416422362,34.41,77650.14,0.0,-0.9821,3e-05,1.99048]
[1779416427397,34.41,77650.3,0.0,-0.9821,3e-05,1.99091]
[1779416430418,34.41,77651.77,0.0,-0.98206,3e-05,1.9949]
[1779416438474,34.41,77652.73,0.0,-0.98206,3e-05,1.99446]
[1779416442502,34.41,77654.3,0.0,-0.98201,3e-05,1.99873]
[1779416443509,34.41,77661.47,0.0,-0.98181,3e-05,2.01833]
[1779416445523,34.41,77662.79,0.0,-0.98177,3e-05,2.02195]
[1779416450559,34.41,77663.88,0.0,-0.98174,3e-05,2.02494]
[1779416456601,34.41,77664.41,0.0,-0.98172,3e-05,2.0264]
[1779416461639,34.41,77664.68,0.0,-0.98172,3e-05,2.02714]
[1779416465667,34.41,77660.06,0.0,-0.98185,3e-05,2.01446]
[1779416466674,34.41,77654.54,0.0,-0.98201,3e-05,1.99939]
[1779416468688,34.41,77651.95,0.0,-0.98208,3e-05,1.99234]
[1779416472716,34.41,77653.35,0.0,-0.98204,3e-05,1.99615]
[1779416477751,34.41,77653.38,0.0,-0.98204,3e-05,1.99623]
[1779416482787,34.41,77653.34,0.0,-0.98204,3e-05,1.99612]
[1779416487822,34.41,77652.28,0.0,-0.98207,3e-05,1.99324]
[1779416492857,34.41,77652.24,0.0,-0.9821,3e-05,1.99008]
[1779416497892,34.41,77653.04,0.0,-0.98207,3e-05,1.99225]
[1779416502927,34.41,77653.73,0.0,-0.98206,3e-05,1.99413]
[1779416505948,34.41,77651.97,0.0,-0.98211,3e-05,1.98935]
[1779416510983,34.41,77652.26,0.0,-0.9821,3e-05,1.99014]
[1779416512996,34.41,77654.46,0.0,-0.98203,3e-05,1.99611]
[1779416518032,34.41,77654.65,0.0,-0.98203,3e-05,1.99663]
[1779416522063,34.41,77644.53,0.0,-0.98232,3e-05,1.96924]
[1779416523070,34.41,77641.09,0.0,-0.98241,3e-05,1.96]
[1779416528106,34.41,77640.79,0.0,-0.98242,3e-05,1.95919]
[1779416530120,34.41,77639.05,0.0,-0.98247,3e-05,1.95453]
[1779416532133,34.41,77646.24,0.0,-0.98227,3e-05,1.97385]
[1779416533141,34.41,77651.98,0.0,-0.9821,3e-05,1.98938]
[1779416535246,34.41,77653.32,0.0,-0.98207,3e-05,1.99301]
[1779416536162,34.41,77655.61,0.0,-0.982,3e-05,1.99924]
[1779416537169,34.41,77658.74,0.0,-0.98191,3e-05,2.00778]
[1779416540190,34.41,77660.58,0.0,-0.98186,3e-05,2.01281]
[1779416542204,34.41,77662.11,0.0,-0.98182,3e-05,2.01701]
[1779416545225,34.41,77658.61,0.0,-0.98192,3e-05,2.00743]
[1779416546232,34.41,77656.66,0.0,-0.98197,3e-05,2.0021]
[1779416548246,34.41,77650.95,0.0,-0.98213,3e-05,1.98658]
[1779416550260,34.41,77648.24,0.0,-0.98221,3e-05,1.97925]
[1779416554291,34.41,77646.56,0.0,-0.98228,3e-05,1.97168]
[1779416556303,34.41,77644.96,0.0,-0.98233,3e-05,1.96737]
[1779416557310,34.41,77642.68,0.0,-0.98239,3e-05,1.96124]
[1779416558318,34.41,77640.67,0.0,-0.98245,3e-05,1.95585]
[1779416563353,34.41,77639.89,0.0,-0.98247,3e-05,1.95377]
[1779416565367,34.41,77627.53,0.0,-0.98281,3e-05,1.9209]
[1779416566374,34.41,77623.94,0.0,-0.98291,3e-05,1.91144]
[1779416571408,34.41,77623.07,0.0,-0.98293,3e-05,1.90915]
[1779416576445,34.41,77623.44,0.0,-0.98292,3e-05,1.91012]
[1779416581480,34.41,77623.51,0.0,-0.98292,3e-05,1.91031]
[1779416586516,34.41,77623.56,0.0,-0.98292,3e-05,1.91044]
[1779416591550,34.41,77622.29,0.0,-0.98296,3e-05,1.9071]
[1779416593565,34.41,77619.41,0.0,-0.98303,3e-05,1.89955]
[1779416594572,34.41,77615.62,0.0,-0.98314,3e-05,1.88964]
[1779416598599,34.41,77614.25,0.0,-0.98317,3e-05,1.88607]
[1779416601621,34.41,77612.57,0.0,-0.98322,3e-05,1.8817]
[1779416602628,34.41,77602.6,0.0,-0.98348,3e-05,1.85592]
[1779416603635,34.41,77600.87,0.0,-0.98353,3e-05,1.85147]
[1779416604642,34.41,77605.53,0.0,-0.98341,3e-05,1.86347]
[1779416605649,34.41,77607.76,0.0,-0.98335,3e-05,1.86923]
[1779416610684,34.41,77607.62,0.0,-0.98335,3e-05,1.86886]
[1779416611691,34.41,77605.93,0.0,-0.98342,3e-05,1.86157]
[1779416613705,34.41,77604.45,0.0,-0.98346,3e-05,1.85776]
[1779416615719,34.41,77602.88,0.0,-0.9835,3e-05,1.85372]
[1779416626796,34.41,77600.8,0.0,-0.98356,3e-05,1.84838]
[1779416632840,34.41,77600.24,0.0,-0.98357,3e-05,1.84694]
[1779416638882,34.41,77600.25,0.0,-0.98357,3e-05,1.84697]
[1779416643919,34.41,77600.6,0.0,-0.98356,3e-05,1.84787]
[1779416648954,34.41,77600.45,0.0,-0.98357,3e-05,1.84748]
[1779416653990,34.41,77600.39,0.0,-0.98357,3e-05,1.84733]
[1779416659027,34.41,77600.19,0.0,-0.98357,3e-05,1.84682]
[1779416665069,34.41,77599.62,0.0,-0.98359,3e-05,1.84536]
[1779416670104,34.41,77601.72,0.0,-0.98353,3e-05,1.85074]
[1779416674133,34.41,77600.26,0.0,-0.9836,3e-05,1.84409]
[1779416677153,34.41,77598.93,0.0,-0.98363,3e-05,1.84068]
[1779416682188,34.41,77598.07,0.0,-0.98365,3e-05,1.83849]
[1779416686216,34.41,77596.41,0.0,-0.9837,3e-05,1.83425]
[1779416687223,34.41,77595.13,0.0,-0.98373,3e-05,1.83099]
[1779416688231,34.41,77593.17,0.0,-0.98378,3e-05,1.826]
[1779416691251,34.41,77590.42,0.0,-0.98385,3e-05,1.81903]
[1779416695280,34.41,77589.19,0.0,-0.98389,3e-05,1.81591]
[1779416697294,34.41,77586.96,0.0,-0.98394,3e-05,1.81028]
[1779416699308,34.41,77591.79,0.0,-0.98382,3e-05,1.8225]
[1779416701321,34.41,77592.97,0.0,-0.98379,3e-05,1.82549]
[1779416706357,34.41,77591.99,0.0,-0.98381,3e-05,1.82301]
[1779416708370,34.41,77587.32,0.0,-0.98393,3e-05,1.81118]
[1779416711392,34.41,77585.99,0.0,-0.98397,3e-05,1.80783]
[1779416713406,34.41,77584.5,0.0,-0.98401,3e-05,1.80408]
[1779416715420,34.41,77582.82,0.0,-0.98405,3e-05,1.79985]
[1779416716427,34.41,77579.38,0.0,-0.98414,3e-05,1.79122]
[1779416718441,34.41,77578.18,0.0,-0.98417,3e-05,1.78822]
[1779416721462,34.41,77576.4,0.0,-0.98421,3e-05,1.78378]
[1779416725490,34.41,77574.5,0.0,-0.98426,3e-05,1.77904]
[1779416726504,34.41,77569.91,0.0,-0.98438,3e-05,1.76764]
[1779416727512,34.41,77558.92,0.0,-0.98465,2e-05,1.74057]
[1779416728518,34.41,77556.01,0.0,-0.98473,2e-05,1.73346]
[1779416729264,34.41,77556.01,0.0,-0.98473,2e-05,1.73346]
[1779416734559,34.41,77556.79,0.0,-0.98473,2e-05,1.73257]
[1779416735567,34.41,77558.37,0.0,-0.98469,2e-05,1.73643]
[1779416739595,34.41,77557.07,0.0,-0.98472,2e-05,1.73325]
[1779416744630,34.41,77556.87,0.0,-0.98473,2e-05,1.73277]
[1779416749665,34.41,77553.25,0.0,-0.98482,2e-05,1.72395]
[1779416752686,34.41,77552.17,0.0,-0.98485,2e-05,1.72133]
[1779416754699,34.41,77553.79,0.0,-0.98481,2e-05,1.72526]
[1779416757722,34.41,77552.49,0.0,-0.98484,2e-05,1.7221]
[1779416758729,34.41,77550.95,0.0,-0.98488,2e-05,1.71837]
[1779416759736,34.41,77548.03,0.0,-0.98495,2e-05,1.7113]
[1779416764777,34.41,77548.71,0.0,-0.98493,2e-05,1.71295]
[1779416765781,34.41,77552.0,0.0,-0.98485,2e-05,1.72092]
[1779416769810,34.41,77554.37,0.0,-0.98479,2e-05,1.72667]
[1779416770817,34.41,77557.58,0.0,-0.98471,2e-05,1.7345]
[1779416775853,34.41,77558.55,0.0,-0.98469,2e-05,1.73687]
[1779416780888,34.41,77558.22,0.0,-0.9847,2e-05,1.73606]
[1779416783909,34.41,77561.73,0.0,-0.98461,2e-05,1.74466]
[1779416786929,34.41,77563.19,0.0,-0.98457,3e-05,1.74824]
[1779416791965,34.41,77562.99,0.0,-0.9846,2e-05,1.74494]
[1779416795993,34.41,77561.68,0.0,-0.98463,2e-05,1.74173]
[1779416801031,34.41,77561.72,0.0,-0.98463,2e-05,1.74182]
[1779416803045,34.41,77564.36,0.0,-0.98457,3e-05,1.7483]
[1779416804052,34.41,77566.87,0.0,-0.9845,3e-05,1.75448]
[1779416809087,34.41,77566.21,0.0,-0.98452,3e-05,1.75285]
[1779416812108,34.41,77564.65,0.0,-0.98456,3e-05,1.74902]
[1779416817142,34.41,77564.58,0.0,-0.98456,3e-05,1.74884]
[1779416819157,34.41,77571.01,0.0,-0.9844,3e-05,1.7647]
[1779416820164,34.41,77576.12,0.0,-0.98427,3e-05,1.77739]
[1779416821171,34.41,77577.75,0.0,-0.98423,3e-05,1.78145]
[1779416826205,34.41,77578.41,0.0,-0.98421,3e-05,1.7831]
[1779416831241,34.41,77578.82,0.0,-0.9842,3e-05,1.78412]
[1779416837283,34.41,77578.75,0.0,-0.9842,3e-05,1.78394]
[1779416842318,34.41,77578.08,0.0,-0.98422,3e-05,1.78227]
[1779416847353,34.41,77578.07,0.0,-0.98422,3e-05,1.78225]
[1779416851380,34.41,77580.46,0.0,-0.98418,3e-05,1.78536]
[1779416852388,34.41,77582.03,0.0,-0.98414,3e-05,1.78929]
[1779416853394,34.41,77583.57,0.0,-0.9841,3e-05,1.79315]
[1779416855409,34.41,77584.78,0.0,-0.98407,3e-05,1.79618]
[1779416858430,34.41,77586.21,0.0,-0.98404,3e-05,1.79978]
[1779416862458,34.41,77587.38,0.0,-0.98401,3e-05,1.80272]
[1779416868111,34.41,77588.11,0.0,-0.98399,3e-05,1.80456]
[1779416868845,34.41,77588.21,0.0,-0.98398,3e-05,1.80481]
[1779416872030,34.41,77588.41,0.0,-0.98398,3e-05,1.80531]
[1779416872155,34.41,77588.41,0.0,-0.98398,3e-05,1.80531]
[1779416872244,34.41,77588.4,0.0,-0.98398,3e-05,1.80529]
[1779416872275,34.41,77588.4,0.0,-0.98398,3e-05,1.80529]
[1779416879576,34.41,77587.74,0.0,-0.984,3e-05,1.80363]
[1779416881631,34.41,77588.0,0.0,-0.98399,3e-05,1.80428]
[1779416881707,34.41,77588.0,0.0,-0.98399,3e-05,1.80428]
[1779416881771,34.41,77588.0,0.0,-0.98399,3e-05,1.80428]
[1779416882910,34.41,77588.59,0.0,-0.98397,3e-05,1.80577]
[1779416883023,34.41,77588.59,0.0,-0.98397,3e-05,1.80577]
[1779416883031,34.41,77588.59,0.0,-0.98397,3e-05,1.80577]
[1779416883068,34.41,77588.03,0.0,-0.98399,3e-05,1.80436]
[1779416883272,34.41,77588.03,0.0,-0.98399,3e-05,1.80436]
[1779416888640,34.41,77590.99,0.0,-0.98391,3e-05,1.81182]
[1779416893675,34.41,77582.47,0.0,-0.98413,3e-05,1.79039]
[1779416895170,34.41,77582.47,0.0,-0.98413,3e-05,1.79039]
[1779416895270,34.41,77582.47,0.0,-0.98413,3e-05,1.79039]
[1779416895266,34.41,77579.68,0.0,-0.9842,3e-05,1.78342]
[1779416895522,34.41,77579.68,0.0,-0.9842,3e-05,1.78342]
[1779416897126,34.41,77577.75,0.0,-0.98425,3e-05,1.7786]
[1779416897144,34.41,77577.75,0.0,-0.98425,3e-05,1.7786]
[1779416897196,34.41,77577.22,0.0,-0.98427,3e-05,1.77728]
[1779416901543,34.41,77577.54,0.0,-0.98426,3e-05,1.77808]
[1779416901652,34.41,77577.54,0.0,-0.98426,3e-05,1.77808]
[1779416901770,34.41,77577.54,0.0,-0.98426,3e-05,1.77808]
[1779416903989,34.41,77576.08,0.0,-0.98429,3e-05,1.77445]
[1779416904022,34.41,77576.08,0.0,-0.98429,3e-05,1.77445]
[1779416904272,34.41,77576.08,0.0,-0.98429,3e-05,1.77445]
[1779416904091,34.41,77576.18,0.0,-0.98429,3e-05,1.7747]
[1779416909787,34.41,77576.37,0.0,-0.98429,3e-05,1.77517]
[1779416910649,34.41,77576.37,0.0,-0.98429,3e-05,1.77517]
[1779416910736,34.41,77576.37,0.0,-0.98429,3e-05,1.77517]
[1779416910769,34.41,77576.37,0.0,-0.98429,3e-05,1.77517]
[1779416912107,34.41,77576.08,0.0,-0.98429,3e-05,1.77445]
[1779416912146,34.41,77576.08,0.0,-0.98429,3e-05,1.77445]
[1779416912272,34.41,77576.08,0.0,-0.98429,3e-05,1.77445]
[1779416912226,34.41,77576.16,0.0,-0.98432,3e-05,1.77181]
[1779416917842,34.41,77577.8,0.0,-0.98428,3e-05,1.77588]
[1779416918850,34.41,77580.97,0.0,-0.98419,3e-05,1.78379]
[1779416920722,34.41,77582.32,0.0,-0.98416,3e-05,1.78716]
[1779416920770,34.41,77582.32,0.0,-0.98416,3e-05,1.78716]
[1779416920895,34.41,77582.32,0.0,-0.98416,3e-05,1.78716]
[1779416921027,34.41,77582.32,0.0,-0.98416,3e-05,1.78716]
[1779416921994,34.41,77582.15,0.0,-0.98416,3e-05,1.78674]
[1779416922024,34.41,77582.15,0.0,-0.98416,3e-05,1.78674]
[1779416922054,34.41,77582.15,0.0,-0.98416,3e-05,1.78674]
[1779416922275,34.41,77582.15,0.0,-0.98416,3e-05,1.78674]
[1779416922088,34.41,77582.33,0.0,-0.98416,3e-05,1.78719]
[1779416926649,34.41,77581.58,0.0,-0.98418,3e-05,1.78531]
[1779416926692,34.41,77581.58,0.0,-0.98418,3e-05,1.78531]
[1779416926772,34.41,77581.58,0.0,-0.98418,3e-05,1.78531]
[1779416926904,34.41,77581.58,0.0,-0.98418,3e-05,1.78531]
[1779416930028,34.41,77581.52,0.0,-0.98418,3e-05,1.78516]
[1779416930141,34.41,77581.52,0.0,-0.98418,3e-05,1.78516]
[1779416933130,34.41,77583.12,0.0,-0.98414,3e-05,1.78916]
[1779416933252,34.41,77583.12,0.0,-0.98414,3e-05,1.78916]
[1779416933273,34.41,77583.12,0.0,-0.98414,3e-05,1.78916]
[1779416933221,34.41,77582.99,0.0,-0.98414,3e-05,1.78884]
[1779416934024,34.41,77582.99,0.0,-0.98414,3e-05,1.78884]
[1779416934141,34.41,77582.99,0.0,-0.98414,3e-05,1.78884]
[1779416934242,34.41,77582.83,0.0,-0.98415,3e-05,1.78844]
[1779416938020,34.41,77582.69,0.0,-0.98415,3e-05,1.78809]
[1779416938135,34.41,77582.69,0.0,-0.98415,3e-05,1.78809]
[1779416944025,34.41,77583.23,0.0,-0.98414,3e-05,1.78944]
[1779416946038,34.41,77587.88,0.0,-0.98402,3e-05,1.80111]
[1779416947046,34.41,77591.99,0.0,-0.98391,3e-05,1.81147]
[1779416947613,34.41,77591.99,0.0,-0.98391,3e-05,1.81147]
[1779416947721,34.41,77591.99,0.0,-0.98391,3e-05,1.81147]
[1779416947770,34.41,77591.99,0.0,-0.98391,3e-05,1.81147]
[1779416947921,34.41,77591.99,0.0,-0.98391,3e-05,1.81147]
[1779416949000,34.41,77592.44,0.0,-0.9839,3e-05,1.81261]
[1779416949026,34.41,77592.44,0.0,-0.9839,3e-05,1.81261]
[1779416949069,34.41,77592.44,0.0,-0.9839,3e-05,1.81261]
[1779416949276,34.41,77592.44,0.0,-0.9839,3e-05,1.81261]
[1779416949300,34.41,77592.43,0.0,-0.9839,3e-05,1.81258]
[1779416950023,34.41,77592.43,0.0,-0.9839,3e-05,1.81258]
[1779416950184,34.41,77592.43,0.0,-0.9839,3e-05,1.81258]
[1779416952024,34.41,77592.95,0.0,-0.98389,3e-05,1.8139]
[1779416952140,34.41,77592.95,0.0,-0.98389,3e-05,1.8139]
[1779416956021,34.41,77592.99,0.0,-0.98388,3e-05,1.814]
[1779416956140,34.41,77592.99,0.0,-0.98388,3e-05,1.814]
[1779416958025,34.41,77593.22,0.0,-0.98388,3e-05,1.81458]
[1779416958144,34.41,77593.22,0.0,-0.98388,3e-05,1.81458]
[1779416958245,34.41,77593.22,0.0,-0.98388,3e-05,1.81458]
[1779416958276,34.41,77593.22,0.0,-0.98388,3e-05,1.81458]
[1779416959207,34.41,77593.3,0.0,-0.98388,3e-05,1.81479]
[1779416959272,34.41,77593.3,0.0,-0.98388,3e-05,1.81479]
[1779416959278,34.41,77593.3,0.0,-0.98388,3e-05,1.81479]
[1779416959249,34.41,77593.32,0.0,-0.98388,3e-05,1.81484]
[1779416959536,34.41,77593.32,0.0,-0.98388,3e-05,1.81484]
[1779416960138,34.41,77593.28,0.0,-0.98388,3e-05,1.81473]
[1779416967187,34.41,77593.23,0.0,-0.98388,3e-05,1.81461]
[1779416970468,34.41,77593.26,0.0,-0.98388,3e-05,1.81468]
[1779416970523,34.41,77593.26,0.0,-0.98388,3e-05,1.81468]
[1779416970650,34.41,77593.26,0.0,-0.98388,3e-05,1.81468]
[1779416970770,34.41,77593.26,0.0,-0.98388,3e-05,1.81468]
[1779416970879,34.41,77593.26,0.0,-0.98388,3e-05,1.81468]
[1779416972058,34.41,77593.07,0.0,-0.98391,3e-05,1.81132]
[1779416972141,34.41,77593.07,0.0,-0.98391,3e-05,1.81132]
[1779416972272,34.41,77593.07,0.0,-0.98391,3e-05,1.81132]
[1779416972340,34.41,77592.73,0.0,-0.98392,3e-05,1.81046]
[1779416974030,34.41,77592.8,0.0,-0.98391,3e-05,1.81064]
[1779416974142,34.41,77592.8,0.0,-0.98391,3e-05,1.81064]
[1779416978021,34.41,77593.31,0.0,-0.9839,3e-05,1.81193]
[1779416978138,34.41,77593.31,0.0,-0.9839,3e-05,1.81193]
[1779416980027,34.41,77594.6,0.0,-0.98387,3e-05,1.81519]
[1779416980144,34.41,77594.6,0.0,-0.98387,3e-05,1.81519]
[1779416982029,34.41,77595.13,0.0,-0.98385,3e-05,1.81653]
[1779416982104,34.41,77595.13,0.0,-0.98385,3e-05,1.81653]
[1779416983302,34.41,77595.51,0.0,-0.98384,3e-05,1.8175]
[1779416983336,34.41,77595.51,0.0,-0.98384,3e-05,1.8175]
[1779416983529,34.41,77595.51,0.0,-0.98384,3e-05,1.8175]
[1779416983628,34.41,77595.51,0.0,-0.98384,3e-05,1.8175]
[1779416986022,34.41,77595.51,0.0,-0.98384,3e-05,1.8175]
[1779416986138,34.41,77595.51,0.0,-0.98384,3e-05,1.8175]
[1779416990158,34.41,77595.7,0.0,-0.98384,3e-05,1.81798]
[1779416990269,34.41,77595.7,0.0,-0.98384,3e-05,1.81798]
[1779416991672,34.41,77596.5,0.0,-0.98382,3e-05,1.82001]
[1779416991693,34.41,77596.5,0.0,-0.98382,3e-05,1.82001]
[1779416991773,34.41,77596.5,0.0,-0.98382,3e-05,1.82001]
[1779416992364,34.41,77596.63,0.0,-0.98381,3e-05,1.82034]
[1779416994023,34.41,77596.63,0.0,-0.98381,3e-05,1.82034]
[1779416994140,34.41,77596.63,0.0,-0.98381,3e-05,1.82034]
[1779416994210,34.41,77596.63,0.0,-0.98381,3e-05,1.82034]
[1779416994269,34.41,77596.63,0.0,-0.98381,3e-05,1.82034]
[1779416994381,34.41,77596.63,0.0,-0.98381,3e-05,1.82034]
[1779416994494,34.41,77596.63,0.0,-0.98381,3e-05,1.82034]
[1779416994520,34.41,77596.63,0.0,-0.98381,3e-05,1.82034]
[1779416994627,34.41,77596.63,0.0,-0.98381,3e-05,1.82034]
[1779416998032,34.41,77597.67,0.0,-0.98379,3e-05,1.82298]
[1779416998143,34.41,77597.67,0.0,-0.98379,3e-05,1.82298]
[1779417002031,34.41,77597.26,0.0,-0.9838,3e-05,1.82194]
[1779417002057,34.41,77597.26,0.0,-0.9838,3e-05,1.82194]
[1779417004539,34.41,77595.6,0.0,-0.98384,3e-05,1.81772]
[1779417004606,34.41,77595.6,0.0,-0.98384,3e-05,1.81772]
[1779417004771,34.41,77595.6,0.0,-0.98384,3e-05,1.81772]
[1779417004872,34.41,77595.71,0.0,-0.98384,3e-05,1.818]
[1779417006023,34.41,77595.71,0.0,-0.98384,3e-05,1.818]
[1779417006156,34.41,77595.71,0.0,-0.98384,3e-05,1.818]
[1779417008028,34.41,77596.02,0.0,-0.98383,3e-05,1.81879]
[1779417008141,34.41,77596.02,0.0,-0.98383,3e-05,1.81879]
[1779417008248,34.41,77596.02,0.0,-0.98383,3e-05,1.81879]
[1779417008269,34.41,77596.02,0.0,-0.98383,3e-05,1.81879]
[1779417011498,34.41,77599.21,0.0,-0.98375,3e-05,1.82689]
[1779417014240,34.41,77599.17,0.0,-0.98375,3e-05,1.82679]
[1779417014251,34.41,77599.17,0.0,-0.98375,3e-05,1.82679]
[1779417014270,34.41,77599.17,0.0,-0.98375,3e-05,1.82679]
[1779417014341,34.41,77603.1,0.0,-0.98364,3e-05,1.83681]
[1779417014404,34.41,77603.1,0.0,-0.98364,3e-05,1.83681]
[1779417016157,34.41,77604.75,0.0,-0.9836,3e-05,1.84103]
[1779417016168,34.41,77604.75,0.0,-0.9836,3e-05,1.84103]
[1779417016276,34.41,77604.75,0.0,-0.9836,3e-05,1.84103]
[1779417016371,34.41,77603.76,0.0,-0.98363,3e-05,1.8385]
[1779417018023,34.41,77603.54,0.0,-0.98363,3e-05,1.83794]
[1779417018120,34.41,77603.54,0.0,-0.98363,3e-05,1.83794]
[1779417020036,34.41,77603.59,0.0,-0.98363,3e-05,1.83806]
[1779417020145,34.41,77603.59,0.0,-0.98363,3e-05,1.83806]
[1779417024027,34.41,77603.7,0.0,-0.98363,3e-05,1.83835]
[1779417024144,34.41,77603.7,0.0,-0.98363,3e-05,1.83835]
[1779417028030,34.41,77604.52,0.0,-0.98361,3e-05,1.84044]
[1779417028083,34.41,77604.52,0.0,-0.98361,3e-05,1.84044]
[1779417030033,34.41,77605.26,0.0,-0.98359,3e-05,1.84234]
[1779417030171,34.41,77605.26,0.0,-0.98359,3e-05,1.84234]
[1779417030273,34.41,77605.26,0.0,-0.98359,3e-05,1.84234]
[1779417030364,34.41,77605.26,0.0,-0.98359,3e-05,1.84234]
[1779417034039,34.41,77605.34,0.0,-0.98359,3e-05,1.84254]
[1779417034058,34.41,77605.34,0.0,-0.98359,3e-05,1.84254]
[1779417034269,34.41,77605.34,0.0,-0.98359,3e-05,1.84254]
[1779417034659,34.41,77608.38,0.0,-0.98353,3e-05,1.84742]
[1779417036512,34.41,77609.8,0.0,-0.98349,3e-05,1.85107]
[1779417036523,34.41,77609.8,0.0,-0.98349,3e-05,1.85107]
[1779417036568,34.41,77609.8,0.0,-0.98349,3e-05,1.85107]
[1779417036775,34.41,77609.8,0.0,-0.98349,3e-05,1.85107]
[1779417036805,34.41,77610.15,0.0,-0.98348,3e-05,1.85197]
[1779417042382,34.41,77610.35,0.0,-0.98348,3e-05,1.85248]
[1779417042390,34.41,77613.21,0.0,-0.9834,3e-05,1.85985]
[1779417043240,34.41,77615.84,0.0,-0.98333,3e-05,1.86665]
[1779417044714,34.41,77615.84,0.0,-0.98333,3e-05,1.86665]
[1779417044744,34.41,77615.84,0.0,-0.98333,3e-05,1.86665]
[1779417044778,34.41,77615.84,0.0,-0.98333,3e-05,1.86665]
[1779417044805,34.41,77616.5,0.0,-0.98331,3e-05,1.86836]
[1779417050777,34.41,77622.26,0.0,-0.98316,3e-05,1.88332]
[1779417051784,34.41,77626.01,0.0,-0.98306,3e-05,1.89311]
[1779417052791,34.41,77628.97,0.0,-0.98298,3e-05,1.90087]
[1779417056150,34.41,77629.25,0.0,-0.98297,3e-05,1.9016]
[1779417056260,34.41,77629.25,0.0,-0.98297,3e-05,1.9016]
[1779417056275,34.41,77629.25,0.0,-0.98297,3e-05,1.9016]
[1779417056310,34.41,77629.32,0.0,-0.98297,3e-05,1.90179]
[1779417062861,34.41,77627.91,0.0,-0.98301,3e-05,1.89809]
[1779417065884,34.41,77608.84,0.0,-0.98352,3e-05,1.8486]
[1779417066891,34.41,77609.91,0.0,-0.98349,3e-05,1.85135]
[1779417068656,34.41,77610.88,0.0,-0.98346,3e-05,1.85385]
[1779417068668,34.41,77610.88,0.0,-0.98346,3e-05,1.85385]
[1779417068772,34.41,77610.88,0.0,-0.98346,3e-05,1.85385]
[1779417068860,34.41,77610.88,0.0,-0.98346,3e-05,1.85385]
[1779417073940,34.41,77609.91,0.0,-0.98349,3e-05,1.85135]
[1779417074726,34.41,77609.91,0.0,-0.98349,3e-05,1.85135]
[1779417074771,34.41,77609.91,0.0,-0.98349,3e-05,1.85135]
[1779417074789,34.41,77609.91,0.0,-0.98349,3e-05,1.85135]
[1779417075028,34.41,77609.91,0.0,-0.98349,3e-05,1.85135]
[1779417075128,34.41,77610.18,0.0,-0.98348,3e-05,1.85205]
[1779417080989,34.41,77610.82,0.0,-0.98347,3e-05,1.85369]
[1779417086204,34.41,77609.36,0.0,-0.9835,3e-05,1.84994]
[1779417086269,34.41,77609.36,0.0,-0.9835,3e-05,1.84994]
[1779417086309,34.41,77609.42,0.0,-0.9835,3e-05,1.85009]
[1779417086523,34.41,77609.42,0.0,-0.9835,3e-05,1.85009]
[1779417092066,34.41,77609.36,0.0,-0.98353,3e-05,1.84702]
[1779417096745,34.41,77610.37,0.0,-0.9835,3e-05,1.84961]
[1779417096770,34.41,77610.37,0.0,-0.9835,3e-05,1.84961]
[1779417096856,34.41,77610.37,0.0,-0.9835,3e-05,1.84961]
[1779417097023,34.41,77610.37,0.0,-0.9835,3e-05,1.84961]
[1779417097101,34.41,77610.2,0.0,-0.98351,3e-05,1.84917]
[1779417102137,34.41,77610.11,0.0,-0.98351,3e-05,1.84894]
[1779417108179,34.41,77609.87,0.0,-0.98352,3e-05,1.84833]
[1779417111409,34.41,77609.07,0.0,-0.98354,3e-05,1.84627]
[1779417111468,34.41,77609.07,0.0,-0.98354,3e-05,1.84627]
[1779417111521,34.41,77609.07,0.0,-0.98354,3e-05,1.84627]
[1779417112207,34.41,77609.22,0.0,-0.98353,3e-05,1.84666]
[1779417118249,34.41,77609.75,0.0,-0.98352,3e-05,1.84802]
[1779417118653,34.41,77609.75,0.0,-0.98352,3e-05,1.84802]
[1779417118718,34.41,77609.75,0.0,-0.98352,3e-05,1.84802]
[1779417118771,34.41,77609.75,0.0,-0.98352,3e-05,1.84802]
[1779417119256,34.41,77611.08,0.0,-0.98348,3e-05,1.85144]
[1779417120263,34.41,77617.27,0.0,-0.98332,3e-05,1.86741]
[1779417121270,34.41,77620.43,0.0,-0.98323,3e-05,1.87561]
[1779417124291,34.41,77620.94,0.0,-0.98322,3e-05,1.87693]
[1779417125302,34.41,77623.36,0.0,-0.98315,3e-05,1.88323]
[1779417127453,34.41,77624.28,0.0,-0.98313,3e-05,1.88563]
[1779417127503,34.41,77624.28,0.0,-0.98313,3e-05,1.88563]
[1779417127526,34.41,77625.64,0.0,-0.98309,3e-05,1.88918]
[1779417127639,34.41,77625.64,0.0,-0.98309,3e-05,1.88918]
[1779417127904,34.41,77625.64,0.0,-0.98309,3e-05,1.88918]
[1779417128036,34.41,77625.64,0.0,-0.98309,3e-05,1.88918]
[1779417128319,34.41,77629.82,0.0,-0.98298,3e-05,1.90013]
[1779417129325,34.41,77633.51,0.0,-0.98288,3e-05,1.90983]
[1779417130028,34.41,77633.51,0.0,-0.98288,3e-05,1.90983]
[1779417130181,34.41,77633.51,0.0,-0.98288,3e-05,1.90983]
[1779417130333,34.41,77633.73,0.0,-0.98287,3e-05,1.91041]
[1779417134024,34.41,77633.15,0.0,-0.98289,3e-05,1.90888]
[1779417134134,34.41,77633.15,0.0,-0.98289,3e-05,1.90888]
[1779417134361,34.41,77633.24,0.0,-0.98289,3e-05,1.90912]
[1779417136022,34.41,77633.18,0.0,-0.98289,3e-05,1.90896]
[1779417136129,34.41,77633.18,0.0,-0.98289,3e-05,1.90896]
[1779417136375,34.41,77633.04,0.0,-0.98289,3e-05,1.90859]
[1779417138390,34.41,77628.42,0.0,-0.98302,3e-05,1.89645]
[1779417139861,34.41,77626.46,0.0,-0.98307,3e-05,1.89132]
[1779417139926,34.41,77626.46,0.0,-0.98307,3e-05,1.89132]
[1779417140029,34.41,77626.46,0.0,-0.98307,3e-05,1.89132]
[1779417140112,34.41,77626.46,0.0,-0.98307,3e-05,1.89132]
[1779417140405,34.41,77626.49,0.0,-0.98307,3e-05,1.8914]
[1779417143401,34.41,77626.35,0.0,-0.98307,3e-05,1.89104]
[1779417143511,34.41,77626.35,0.0,-0.98307,3e-05,1.89104]
[1779417143426,34.41,77623.8,0.0,-0.98314,3e-05,1.88438]
[1779417146021,34.41,77622.35,0.0,-0.98318,3e-05,1.8806]
[1779417146058,34.41,77622.35,0.0,-0.98318,3e-05,1.8806]
[1779417146171,34.41,77622.35,0.0,-0.98318,3e-05,1.8806]
[1779417146271,34.41,77622.35,0.0,-0.98318,3e-05,1.8806]
[1779417146382,34.41,77622.35,0.0,-0.98318,3e-05,1.8806]
[1779417146446,34.41,77622.28,0.0,-0.98318,3e-05,1.88042]
[1779417149472,34.41,77619.79,0.0,-0.98325,3e-05,1.87395]
[1779417150026,34.41,77619.79,0.0,-0.98325,3e-05,1.87395]
[1779417150138,34.41,77619.79,0.0,-0.98325,3e-05,1.87395]
[1779417150475,34.41,77619.55,0.0,-0.98326,3e-05,1.87332]
[1779417154027,34.41,77619.87,0.0,-0.98327,3e-05,1.87121]
[1779417154138,34.41,77619.87,0.0,-0.98327,3e-05,1.87121]
[1779417154503,34.41,77619.74,0.0,-0.98328,3e-05,1.87087]
[1779417158022,34.41,77619.46,0.0,-0.98329,3e-05,1.87014]
[1779417158130,34.41,77619.46,0.0,-0.98329,3e-05,1.87014]
[1779417159537,34.41,77619.52,0.0,-0.98328,3e-05,1.8703]
[1779417162024,34.41,77619.51,0.0,-0.98328,3e-05,1.87027]
[1779417162131,34.41,77619.51,0.0,-0.98328,3e-05,1.87027]
[1779417162559,34.41,77619.76,0.0,-0.98328,3e-05,1.87092]
[1779417164023,34.41,77619.76,0.0,-0.98328,3e-05,1.87092]
[1779417164135,34.41,77619.76,0.0,-0.98328,3e-05,1.87092]
[1779417164235,34.41,77620.49,0.0,-0.98326,3e-05,1.87281]
[1779417168023,34.41,77621.08,0.0,-0.98324,3e-05,1.87435]
[1779417168186,34.41,77621.08,0.0,-0.98324,3e-05,1.87435]
[1779417168286,34.41,77620.98,0.0,-0.98324,3e-05,1.87409]
[1779417170032,34.41,77620.98,0.0,-0.98324,3e-05,1.87409]
[1779417170143,34.41,77620.98,0.0,-0.98324,3e-05,1.87409]
[1779417170243,34.41,77621.0,0.0,-0.98324,3e-05,1.87414]
[1779417175112,34.41,77621.0,0.0,-0.98324,3e-05,1.87414]
[1779417175227,34.41,77621.0,0.0,-0.98324,3e-05,1.87414]
[1779417175555,34.41,77620.85,0.0,-0.98325,3e-05,1.87375]
[1779417178022,34.41,77622.14,0.0,-0.98321,3e-05,1.8771]
[1779417183706,34.41,77620.42,0.0,-0.98326,3e-05,1.87263]
[1779417188741,34.41,77620.4,0.0,-0.98326,3e-05,1.87258]
[1779417191561,34.41,77618.52,0.0,-0.98331,3e-05,1.86771]
[1779417196797,34.41,77619.02,0.0,-0.9833,3e-05,1.869]
[1779417197804,34.41,77609.91,0.0,-0.98354,3e-05,1.84551]
[1779417198811,34.41,77607.31,0.0,-0.98361,3e-05,1.83885]
[1779417209888,34.41,77607.89,0.0,-0.98359,3e-05,1.84033]
[1779417212909,34.41,77605.69,0.0,-0.98368,3e-05,1.8318]
[1779417215930,34.41,77594.92,0.0,-0.98396,3e-05,1.80447]
[1779417216937,34.41,77592.1,0.0,-0.98403,3e-05,1.79737]
[1779417221972,34.41,77589.76,0.0,-0.98409,3e-05,1.79149]
[1779417222979,34.41,77588.3,0.0,-0.98413,3e-05,1.78783]
[1779417231035,34.41,77587.85,0.0,-0.98414,3e-05,1.78671]
[1779417236070,34.41,77586.8,0.0,-0.98417,3e-05,1.78408]
[1779417240098,34.41,77585.54,0.0,-0.9842,3e-05,1.78093]
[1779417241105,34.41,77583.03,0.0,-0.98426,3e-05,1.77467]
[1779417243119,34.41,77584.63,0.0,-0.98422,3e-05,1.77866]
[1779417249161,34.41,77583.75,0.0,-0.98424,3e-05,1.77647]
[1779417260240,34.41,77584.31,0.0,-0.98423,3e-05,1.77786]
[1779417265275,34.41,77584.27,0.0,-0.98423,3e-05,1.77776]
[1779417268296,34.41,77581.6,0.0,-0.9843,3e-05,1.77111]
[1779417269303,34.41,77575.22,0.0,-0.98446,3e-05,1.75531]
[1779417270310,34.41,77574.01,0.0,-0.98449,3e-05,1.75232]
[1779417274338,34.41,77566.5,0.0,-0.9847,2e-05,1.73108]
[1779417278252,34.41,77566.37,0.0,-0.98471,2e-05,1.73076]
[1779417278525,34.41,77573.28,0.0,-0.98453,3e-05,1.7477]
[1779417281387,34.41,77573.25,0.0,-0.98453,3e-05,1.74763]
[1779417284417,34.41,77549.22,0.0,-0.98513,2e-05,1.68927]
[1779417285424,34.41,77546.01,0.0,-0.98521,2e-05,1.68159]
[1779417286431,34.41,77549.64,0.0,-0.98512,2e-05,1.69028]
[1779417287752,34.41,77550.08,0.0,-0.98511,2e-05,1.69133]
[1779417287850,34.41,77550.08,0.0,-0.98511,2e-05,1.69133]
[1779417289452,34.41,77551.82,0.0,-0.98507,2e-05,1.69551]
[1779417294487,34.41,77559.01,0.0,-0.98489,2e-05,1.71286]
[1779417295493,34.41,77561.26,0.0,-0.98483,2e-05,1.71832]
[1779417297508,34.41,77561.21,0.0,-0.98483,2e-05,1.7182]
[1779417302543,34.41,77561.37,0.0,-0.98483,2e-05,1.71858]
[1779417307578,34.41,77562.18,0.0,-0.98481,2e-05,1.72055]
[1779417312613,34.41,77561.21,0.0,-0.98483,2e-05,1.7182]
[1779417317648,34.41,77561.29,0.0,-0.98483,2e-05,1.71839]
[1779417318655,34.41,77570.26,0.0,-0.98461,3e-05,1.74028]
[1779417319662,34.41,77573.48,0.0,-0.98453,3e-05,1.74819]
[1779417324698,34.41,77571.67,0.0,-0.98457,3e-05,1.74374]
[1779417329733,34.41,77567.43,0.0,-0.98468,2e-05,1.73335]
[1779417330752,34.41,77563.75,0.0,-0.98477,2e-05,1.72437]
[1779417333762,34.41,77566.19,0.0,-0.98474,2e-05,1.72752]
[1779417338796,34.41,77570.63,0.0,-0.98462,3e-05,1.73838]
[1779417339804,34.41,77572.86,0.0,-0.98457,3e-05,1.74385]
[1779417341818,34.41,77574.95,0.0,-0.98452,3e-05,1.74899]
[1779417346853,34.41,77573.7,0.0,-0.98455,3e-05,1.74591]
[1779417350881,34.41,77570.27,0.0,-0.98463,3e-05,1.73749]
[1779417354909,34.41,77569.0,0.0,-0.98467,2e-05,1.73438]
[1779417355916,34.41,77566.0,0.0,-0.98474,2e-05,1.72706]
[1779417357930,34.41,77564.19,0.0,-0.98478,2e-05,1.72265]
[1779417361958,34.41,77570.18,0.0,-0.98464,3e-05,1.73727]
[1779417364980,34.41,77574.82,0.0,-0.98452,3e-05,1.74867]
[1779417368002,34.41,77577.18,0.0,-0.98446,3e-05,1.75449]
[1779417369009,34.41,77575.06,0.0,-0.98451,3e-05,1.74926]
[1779417370016,34.41,77573.6,0.0,-0.98455,3e-05,1.74567]
[1779417378072,34.41,77572.91,0.0,-0.98457,3e-05,1.74397]
[1779417384114,34.41,77572.45,0.0,-0.98458,3e-05,1.74284]
[1779417388143,34.41,77573.68,0.0,-0.98455,3e-05,1.74586]
[1779417391163,34.41,77574.78,0.0,-0.98454,3e-05,1.74575]
[1779417392169,34.41,77576.59,0.0,-0.9845,3e-05,1.7502]
[1779417399219,34.41,77574.48,0.0,-0.98455,3e-05,1.74501]
[1779417400226,34.41,77572.95,0.0,-0.98459,3e-05,1.74125]
[1779417404254,34.41,77571.37,0.0,-0.98463,3e-05,1.73738]
[1779417409289,34.41,77573.82,0.0,-0.98457,3e-05,1.74339]
[1779417410296,34.41,77575.12,0.0,-0.98454,3e-05,1.74658]
[1779417412310,34.41,77580.25,0.0,-0.98441,3e-05,1.75924]
[1779417413317,34.41,77581.99,0.0,-0.98436,3e-05,1.76355]
[1779417415331,34.41,77583.27,0.0,-0.98433,3e-05,1.76673]
[1779417416338,34.41,77589.56,0.0,-0.98417,3e-05,1.7824]
[1779417420365,34.41,77585.29,0.0,-0.98428,3e-05,1.77175]
[1779417421373,34.41,77583.71,0.0,-0.98432,3e-05,1.76782]
[1779417422380,34.41,77587.54,0.0,-0.98422,3e-05,1.77736]
[1779417427415,34.41,77587.25,0.0,-0.98423,3e-05,1.77663]
[1779417428422,34.41,77584.59,0.0,-0.9843,3e-05,1.77001]
[1779417433456,34.41,77583.66,0.0,-0.98432,3e-05,1.7677]
[1779417438491,34.41,77583.85,0.0,-0.98431,3e-05,1.76817]
[1779417445541,34.41,77583.87,0.0,-0.98431,3e-05,1.76822]
[1779417452590,34.41,77582.98,0.0,-0.98436,3e-05,1.76317]
[1779417454604,34.41,77584.53,0.0,-0.98432,3e-05,1.76701]
[1779417458632,34.41,77583.02,0.0,-0.98436,3e-05,1.76327]
[1779417463667,34.41,77582.33,0.0,-0.98438,3e-05,1.76156]
[1779417468702,34.41,77582.29,0.0,-0.98438,3e-05,1.76146]
[1779417473737,34.41,77582.13,0.0,-0.98438,3e-05,1.76106]
[1779417474744,34.41,77573.01,0.0,-0.98461,3e-05,1.73858]
[1779417475751,34.41,77572.55,0.0,-0.98462,3e-05,1.73745]
[1779417480786,34.41,77572.61,0.0,-0.98462,3e-05,1.7376]
[1779417485821,34.41,77573.02,0.0,-0.98461,3e-05,1.73861]
[1779417491863,34.41,77572.77,0.0,-0.98462,3e-05,1.73799]
[1779417497905,34.41,77573.21,0.0,-0.98461,3e-05,1.73907]
[1779417503947,34.41,77572.34,0.0,-0.98463,3e-05,1.73694]
[1779417504954,34.41,77570.88,0.0,-0.98467,2e-05,1.73336]
[1779417511198,34.41,77570.57,0.0,-0.98467,2e-05,1.73261]
[1779417511892,34.41,77570.57,0.0,-0.98467,2e-05,1.73261]
[1779417517038,34.41,77569.3,0.0,-0.98473,2e-05,1.7267]
[1779417522073,34.41,77569.2,0.0,-0.98473,2e-05,1.72645]
[1779417527108,34.41,77569.17,0.0,-0.98473,2e-05,1.72638]
[1779417534157,34.41,77569.46,0.0,-0.98473,2e-05,1.72709]
[1779417539192,34.41,77568.79,0.0,-0.98474,2e-05,1.72545]
[1779417544227,34.41,77568.6,0.0,-0.98475,2e-05,1.72499]
[1779417549262,34.41,77568.84,0.0,-0.98474,2e-05,1.72557]
[1779417554297,34.41,77568.13,0.0,-0.98476,2e-05,1.72384]
[1779417557318,34.41,77566.8,0.0,-0.98479,2e-05,1.7206]
[1779417562353,34.41,77565.99,0.0,-0.98481,2e-05,1.71864]
[1779417567393,34.41,77565.68,0.0,-0.98482,2e-05,1.71788]
[1779417570409,34.41,77566.97,0.0,-0.98479,2e-05,1.72102]
[1779417574623,34.41,77566.75,0.0,-0.98482,2e-05,1.71769]
[1779417577781,34.41,77566.94,0.0,-0.98481,2e-05,1.71815]
[1779417577878,34.41,77566.94,0.0,-0.98481,2e-05,1.71815]
[1779417578465,34.41,77571.83,0.0,-0.98469,2e-05,1.73007]
[1779417579471,34.41,77574.75,0.0,-0.98462,3e-05,1.73721]
[1779417580285,34.41,77574.75,0.0,-0.98462,3e-05,1.73721]
[1779417580521,34.41,77574.75,0.0,-0.98462,3e-05,1.73721]
[1779417580602,34.41,77577.63,0.0,-0.98454,3e-05,1.74429]
[1779417581688,34.41,77577.63,0.0,-0.98454,3e-05,1.74429]
[1779417581772,34.41,77577.63,0.0,-0.98454,3e-05,1.74429]
[1779417581836,34.41,77577.81,0.0,-0.98454,3e-05,1.74473]
[1779417587528,34.41,77578.06,0.0,-0.98453,3e-05,1.74535]
[1779417589839,34.41,77579.07,0.0,-0.98451,3e-05,1.74783]
[1779417590036,34.41,77579.49,0.0,-0.9845,3e-05,1.74887]
[1779417595584,34.41,77578.23,0.0,-0.98453,3e-05,1.74576]
[1779417600619,34.41,77577.02,0.0,-0.98456,3e-05,1.74279]
[1779417601088,34.41,77577.02,0.0,-0.98456,3e-05,1.74279]
[1779417601271,34.41,77577.02,0.0,-0.98456,3e-05,1.74279]
[1779417602262,34.41,77577.21,0.0,-0.98456,3e-05,1.74325]
[1779417602272,34.41,77577.21,0.0,-0.98456,3e-05,1.74325]
[1779417602633,34.41,77576.89,0.0,-0.98456,3e-05,1.74247]
[1779417605840,34.41,77576.6,0.0,-0.98457,3e-05,1.74176]
[1779417606027,34.41,77576.6,0.0,-0.98457,3e-05,1.74176]
[1779417605941,34.41,77576.6,0.0,-0.98457,3e-05,1.74176]
[1779417610757,34.41,77576.65,0.0,-0.98457,3e-05,1.74188]
[1779417610794,34.41,77568.62,0.0,-0.98477,2e-05,1.72224]
[1779417611696,34.41,77565.57,0.0,-0.98485,2e-05,1.71482]
[1779417612929,34.41,77565.57,0.0,-0.98485,2e-05,1.71482]
[1779417612973,34.41,77565.57,0.0,-0.98485,2e-05,1.71482]
[1779417614067,34.41,77565.36,0.0,-0.98485,2e-05,1.71431]
[1779417614456,34.41,77565.36,0.0,-0.98485,2e-05,1.71431]
[1779417614515,34.41,77565.36,0.0,-0.98485,2e-05,1.71431]
[1779417614526,34.41,77565.36,0.0,-0.98485,2e-05,1.71431]
[1779417614717,34.41,77565.88,0.0,-0.98484,2e-05,1.71557]
[1779417619751,34.41,77562.2,0.0,-0.98493,2e-05,1.70666]
[1779417622096,34.41,77562.11,0.0,-0.98493,2e-05,1.70644]
[1779417622205,34.41,77562.11,0.0,-0.98493,2e-05,1.70644]
[1779417622274,34.41,77562.11,0.0,-0.98493,2e-05,1.70644]
[1779417624214,34.41,77562.11,0.0,-0.98493,2e-05,1.70644]
[1779417624274,34.41,77562.11,0.0,-0.98493,2e-05,1.70644]
[1779417624391,34.41,77562.11,0.0,-0.98493,2e-05,1.70644]
[1779417624524,34.41,77562.11,0.0,-0.98493,2e-05,1.70644]
[1779417624623,34.41,77562.11,0.0,-0.98493,2e-05,1.70644]
[1779417629824,34.41,77562.51,0.0,-0.98492,2e-05,1.70741]
[1779417631837,34.41,77563.66,0.0,-0.98492,2e-05,1.7074]
[1779417636877,34.41,77563.63,0.0,-0.98492,2e-05,1.70733]
[1779417637619,34.41,77563.63,0.0,-0.98492,2e-05,1.70733]
[1779417637729,34.41,77563.63,0.0,-0.98492,2e-05,1.70733]
[1779417637773,34.41,77563.63,0.0,-0.98492,2e-05,1.70733]
[1779417639070,34.41,77563.63,0.0,-0.98492,2e-05,1.70733]
[1779417639133,34.41,77563.63,0.0,-0.98492,2e-05,1.70733]
[1779417639272,34.41,77563.63,0.0,-0.98492,2e-05,1.70733]
[1779417639373,34.41,77563.63,0.0,-0.98492,2e-05,1.70733]
[1779417640906,34.41,77569.75,0.0,-0.98477,2e-05,1.72218]
[1779417641913,34.41,77576.16,0.0,-0.98461,3e-05,1.73785]
[1779417642702,34.41,77576.16,0.0,-0.98461,3e-05,1.73785]
[1779417642755,34.41,77576.16,0.0,-0.98461,3e-05,1.73785]
[1779417642774,34.41,77576.16,0.0,-0.98461,3e-05,1.73785]
[1779417644221,34.41,77577.03,0.0,-0.98458,3e-05,1.73999]
[1779417644274,34.41,77577.03,0.0,-0.98458,3e-05,1.73999]
[1779417644332,34.41,77577.03,0.0,-0.98458,3e-05,1.73999]
[1779417644530,34.41,77577.03,0.0,-0.98458,3e-05,1.73999]
[1779417644934,34.41,77577.07,0.0,-0.98458,3e-05,1.74009]
[1779417651984,34.41,77579.01,0.0,-0.98453,3e-05,1.74486]
[1779417655484,34.41,77580.09,0.0,-0.98451,3e-05,1.74752]
[1779417655523,34.41,77580.09,0.0,-0.98451,3e-05,1.74752]
[1779417655543,34.41,77580.09,0.0,-0.98451,3e-05,1.74752]
[1779417656786,34.41,77580.09,0.0,-0.98451,3e-05,1.74752]
[1779417656808,34.41,77580.09,0.0,-0.98451,3e-05,1.74752]
[1779417657023,34.41,77580.09,0.0,-0.98451,3e-05,1.74752]
[1779417657025,34.41,77579.41,0.0,-0.98452,3e-05,1.74584]
[1779417658273,34.41,77579.42,0.0,-0.98452,3e-05,1.74587]
[1779417658358,34.41,77579.42,0.0,-0.98452,3e-05,1.74587]
[1779417662271,34.41,77579.53,0.0,-0.98452,3e-05,1.74614]
[1779417662343,34.41,77579.53,0.0,-0.98452,3e-05,1.74614]
[1779417664270,34.41,77579.53,0.0,-0.98452,3e-05,1.74614]
[1779417664387,34.41,77579.53,0.0,-0.98452,3e-05,1.74614]
[1779417668102,34.41,77583.36,0.0,-0.98442,3e-05,1.75559]
[1779417669182,34.41,77583.36,0.0,-0.98442,3e-05,1.75559]
[1779417669270,34.41,77583.36,0.0,-0.98442,3e-05,1.75559]
[1779417669412,34.41,77583.36,0.0,-0.98442,3e-05,1.75559]
[1779417670608,34.41,77583.11,0.0,-0.98443,3e-05,1.75497]
[1779417670673,34.41,77583.11,0.0,-0.98443,3e-05,1.75497]
[1779417670772,34.41,77583.11,0.0,-0.98443,3e-05,1.75497]
[1779417670773,34.41,77583.11,0.0,-0.98443,3e-05,1.75497]
[1779417672269,34.41,77583.43,0.0,-0.98442,3e-05,1.75576]
[1779417672377,34.41,77583.43,0.0,-0.98442,3e-05,1.75576]
[1779417674272,34.41,77583.46,0.0,-0.98442,3e-05,1.75583]
[1779417674319,34.41,77583.46,0.0,-0.98442,3e-05,1.75583]
[1779417678271,34.41,77583.2,0.0,-0.98443,3e-05,1.75519]
[1779417678395,34.41,77583.2,0.0,-0.98443,3e-05,1.75519]
[1779417680271,34.41,77582.85,0.0,-0.98444,3e-05,1.75433]
[1779417680420,34.41,77582.85,0.0,-0.98444,3e-05,1.75433]
[1779417682188,34.41,77583.89,0.0,-0.98441,3e-05,1.7569]
[1779417682271,34.41,77583.89,0.0,-0.98441,3e-05,1.7569]
[1779417682321,34.41,77583.89,0.0,-0.98441,3e-05,1.7569]
[1779417682536,34.41,77583.89,0.0,-0.98441,3e-05,1.7569]
[1779417682635,34.41,77584.3,0.0,-0.9844,3e-05,1.75791]
[1779417684273,34.41,77584.56,0.0,-0.98439,3e-05,1.75856]
[1779417684317,34.41,77584.56,0.0,-0.98439,3e-05,1.75856]
[1779417686273,34.41,77584.8,0.0,-0.98439,3e-05,1.75915]
[1779417686392,34.41,77584.8,0.0,-0.98439,3e-05,1.75915]
[1779417692275,34.41,77584.59,0.0,-0.98442,3e-05,1.75579]
[1779417695299,34.41,77580.23,0.0,-0.98453,3e-05,1.74503]
[1779417696306,34.41,77580.23,0.0,-0.98453,3e-05,1.74503]
[1779417696467,34.41,77580.23,0.0,-0.98453,3e-05,1.74503]
[1779417696521,34.41,77580.23,0.0,-0.98453,3e-05,1.74503]
[1779417696586,34.41,77580.23,0.0,-0.98453,3e-05,1.74503]
[1779417697559,34.41,77579.99,0.0,-0.98453,3e-05,1.74444]
[1779417697615,34.41,77579.99,0.0,-0.98453,3e-05,1.74444]
[1779417697772,34.41,77579.99,0.0,-0.98453,3e-05,1.74444]
[1779417697865,34.41,77580.19,0.0,-0.98453,3e-05,1.74493]
[1779417699327,34.41,77576.54,0.0,-0.98462,3e-05,1.73597]
[1779417700275,34.41,77576.54,0.0,-0.98462,3e-05,1.73597]
[1779417700535,34.41,77576.54,0.0,-0.98462,3e-05,1.73597]
[1779417700558,34.41,77572.24,0.0,-0.98473,2e-05,1.72545]
[1779417701346,34.41,77558.29,0.0,-0.98507,2e-05,1.69167]
[1779417702270,34.41,77558.29,0.0,-0.98507,2e-05,1.69167]
[1779417702381,34.41,77558.29,0.0,-0.98507,2e-05,1.69167]
[1779417702478,34.41,77555.38,0.0,-0.98514,2e-05,1.68469]
[1779417704367,34.41,77558.0,0.0,-0.98508,2e-05,1.69098]
[1779417706270,34.41,77558.27,0.0,-0.98507,2e-05,1.69163]
[1779417706317,34.41,77558.27,0.0,-0.98507,2e-05,1.69163]
[1779417706937,34.41,77558.27,0.0,-0.98507,2e-05,1.69163]
[1779417707004,34.41,77558.27,0.0,-0.98507,2e-05,1.69163]
[1779417707022,34.41,77558.27,0.0,-0.98507,2e-05,1.69163]
[1779417707095,34.41,77557.01,0.0,-0.9851,2e-05,1.6886]
[1779417708272,34.41,77557.01,0.0,-0.9851,2e-05,1.6886]
[1779417708303,34.41,77557.01,0.0,-0.9851,2e-05,1.6886]
[1779417710270,34.41,77556.3,0.0,-0.98512,2e-05,1.6869]
[1779417710393,34.41,77556.3,0.0,-0.98512,2e-05,1.6869]
[1779417710447,34.41,77558.85,0.0,-0.98506,2e-05,1.69302]
[1779417712461,34.41,77561.39,0.0,-0.985,2e-05,1.69913]
[1779417713750,34.41,77561.39,0.0,-0.985,2e-05,1.69913]
[1779417713771,34.41,77561.39,0.0,-0.985,2e-05,1.69913]
[1779417713898,34.41,77561.39,0.0,-0.985,2e-05,1.69913]
[1779417713910,34.41,77567.67,0.0,-0.98484,2e-05,1.71433]
[1779417714475,34.41,77571.56,0.0,-0.98474,2e-05,1.72379]
[1779417716290,34.41,77571.17,0.0,-0.98475,2e-05,1.72284]
[1779417716364,34.41,77571.17,0.0,-0.98475,2e-05,1.72284]
[1779417716489,34.41,77574.65,0.0,-0.98467,2e-05,1.73134]
[1779417718816,34.41,77576.44,0.0,-0.98462,3e-05,1.73572]
[1779417718931,34.41,77576.44,0.0,-0.98462,3e-05,1.73572]
[1779417719023,34.41,77576.44,0.0,-0.98462,3e-05,1.73572]
[1779417719122,34.41,77577.35,0.0,-0.9846,3e-05,1.73795]
[1779417720270,34.41,77577.35,0.0,-0.9846,3e-05,1.73795]
[1779417720313,34.41,77577.35,0.0,-0.9846,3e-05,1.73795]
[1779417722273,34.41,77579.7,0.0,-0.98454,3e-05,1.74373]
[1779417722385,34.41,77579.7,0.0,-0.98454,3e-05,1.74373]
[1779417724274,34.41,77582.17,0.0,-0.98448,3e-05,1.74981]
[1779417724406,34.41,77582.17,0.0,-0.98448,3e-05,1.74981]
[1779417728272,34.41,77581.5,0.0,-0.9845,3e-05,1.74816]
[1779417728379,34.41,77581.5,0.0,-0.9845,3e-05,1.74816]
[1779417730273,34.41,77580.67,0.0,-0.98452,3e-05,1.74611]
[1779417730390,34.41,77580.67,0.0,-0.98452,3e-05,1.74611]
[1779417730599,34.41,77580.67,0.0,-0.98452,3e-05,1.74611]
[1779417730715,34.41,77580.67,0.0,-0.98452,3e-05,1.74611]
[1779417730773,34.41,77580.67,0.0,-0.98452,3e-05,1.74611]
[1779417730817,34.41,77581.12,0.0,-0.98451,3e-05,1.74722]
[1779417734274,34.41,77580.81,0.0,-0.98451,3e-05,1.74646]
[1779417734395,34.41,77580.81,0.0,-0.98451,3e-05,1.74646]
[1779417736272,34.41,77581.04,0.0,-0.98451,3e-05,1.74703]
[1779417736389,34.41,77581.04,0.0,-0.98451,3e-05,1.74703]
[1779417740276,34.41,77581.07,0.0,-0.98451,3e-05,1.7471]
[1779417740318,34.41,77581.07,0.0,-0.98451,3e-05,1.7471]
[1779417741598,34.41,77581.52,0.0,-0.98449,3e-05,1.74821]
[1779417741651,34.41,77581.52,0.0,-0.98449,3e-05,1.74821]
[1779417741772,34.41,77581.52,0.0,-0.98449,3e-05,1.74821]
[1779417741872,34.41,77583.15,0.0,-0.98445,3e-05,1.75223]
[1779417742278,34.41,77583.15,0.0,-0.98445,3e-05,1.75223]
[1779417742388,34.41,77583.15,0.0,-0.98445,3e-05,1.75223]
[1779417747706,34.41,77582.79,0.0,-0.98446,3e-05,1.75134]
[1779417752741,34.41,77582.86,0.0,-0.98449,3e-05,1.74868]
[1779417757776,34.41,77584.88,0.0,-0.98443,3e-05,1.75367]
[1779417762271,34.41,77585.41,0.0,-0.98442,3e-05,1.75498]
[1779417762392,34.41,77585.41,0.0,-0.98442,3e-05,1.75498]
[1779417762522,34.41,77585.41,0.0,-0.98442,3e-05,1.75498]
[1779417762632,34.41,77585.41,0.0,-0.98442,3e-05,1.75498]
[1779417763937,34.41,77585.41,0.0,-0.98442,3e-05,1.75498]
[1779417764020,34.41,77585.41,0.0,-0.98442,3e-05,1.75498]
[1779417764046,34.41,77585.41,0.0,-0.98442,3e-05,1.75498]
[1779417764137,34.41,77584.96,0.0,-0.98443,3e-05,1.75386]
[1779417764273,34.41,77584.96,0.0,-0.98443,3e-05,1.75386]
[1779417766273,34.41,77584.94,0.0,-0.98443,3e-05,1.75382]
[1779417766388,34.41,77584.94,0.0,-0.98443,3e-05,1.75382]
[1779417770274,34.41,77586.75,0.0,-0.98439,3e-05,1.75829]
[1779417770380,34.41,77586.75,0.0,-0.98439,3e-05,1.75829]
[1779417773563,34.41,77586.7,0.0,-0.98439,3e-05,1.75817]
[1779417773647,34.41,77586.7,0.0,-0.98439,3e-05,1.75817]
[1779417773775,34.41,77586.7,0.0,-0.98439,3e-05,1.75817]
[1779417773888,34.41,77586.64,0.0,-0.98439,3e-05,1.75802]
[1779417774275,34.41,77586.64,0.0,-0.98439,3e-05,1.75802]
[1779417774369,34.41,77586.64,0.0,-0.98439,3e-05,1.75802]
[1779417778277,34.41,77586.86,0.0,-0.98438,3e-05,1.75857]
[1779417778402,34.41,77586.86,0.0,-0.98438,3e-05,1.75857]
[1779417782272,34.41,77586.13,0.0,-0.9844,3e-05,1.75676]
[1779417782390,34.41,77586.13,0.0,-0.9844,3e-05,1.75676]
[1779417783589,34.41,77586.13,0.0,-0.9844,3e-05,1.75676]
[1779417785908,34.41,77585.26,0.0,-0.98442,3e-05,1.75461]
[1779417785916,34.41,77585.26,0.0,-0.98442,3e-05,1.75461]
[1779417786023,34.41,77585.26,0.0,-0.98442,3e-05,1.75461]
[1779417786121,34.41,77584.75,0.0,-0.98444,3e-05,1.75335]
[1779417792017,34.41,77584.8,0.0,-0.98444,3e-05,1.75347]
[1779417798059,34.41,77582.74,0.0,-0.98449,3e-05,1.74838]
[1779417799588,34.41,77582.11,0.0,-0.9845,3e-05,1.74683]
[1779417799619,34.41,77582.11,0.0,-0.9845,3e-05,1.74683]
[1779417799775,34.41,77582.11,0.0,-0.9845,3e-05,1.74683]
[1779417800071,34.41,77581.56,0.0,-0.98452,3e-05,1.74548]
[1779417802085,34.41,77578.7,0.0,-0.98459,3e-05,1.73844]
[1779417807121,34.41,77577.6,0.0,-0.98462,3e-05,1.73575]
[1779417811942,34.41,77577.45,0.0,-0.98465,3e-05,1.73256]
[1779417811949,34.41,77577.45,0.0,-0.98465,3e-05,1.73256]
[1779417812020,34.41,77577.45,0.0,-0.98465,3e-05,1.73256]
[1779417812156,34.41,77577.52,0.0,-0.98464,3e-05,1.73273]
[1779417818198,34.41,77577.96,0.0,-0.98463,3e-05,1.73381]
[1779417823237,34.41,77583.2,0.0,-0.9845,3e-05,1.74668]
[1779417824473,34.41,77584.67,0.0,-0.98446,3e-05,1.75031]
[1779417824519,34.41,77584.67,0.0,-0.98446,3e-05,1.75031]
[1779417824774,34.41,77584.67,0.0,-0.98446,3e-05,1.75031]
[1779417825251,34.41,77584.9,0.0,-0.98446,3e-05,1.75088]
[1779417830286,34.41,77584.41,0.0,-0.98447,3e-05,1.74967]
[1779417833307,34.41,77581.02,0.0,-0.98456,3e-05,1.74132]
[1779417835270,34.41,77581.02,0.0,-0.98456,3e-05,1.74132]
[1779417835348,34.41,77579.33,0.0,-0.9846,3e-05,1.73717]
[1779417835525,34.41,77579.33,0.0,-0.9846,3e-05,1.73717]
[1779417835566,34.41,77577.61,0.0,-0.98464,3e-05,1.73295]
[1779417836328,34.41,77575.33,0.0,-0.9847,2e-05,1.72737]
[1779417839072,34.41,77574.88,0.0,-0.98471,2e-05,1.72627]
[1779417839192,34.41,77574.88,0.0,-0.98471,2e-05,1.72627]
[1779417840031,34.41,77574.81,0.0,-0.98471,2e-05,1.7261]
[1779417840414,34.41,77573.49,0.0,-0.98474,2e-05,1.72288]
[1779417840521,34.41,77573.49,0.0,-0.98474,2e-05,1.72288]
[1779417840529,34.41,77573.49,0.0,-0.98474,2e-05,1.72288]
[1779417840771,34.41,77573.49,0.0,-0.98474,2e-05,1.72288]
[1779417840871,34.41,77572.52,0.0,-0.98477,2e-05,1.72052]
[1779417852440,34.41,77572.49,0.0,-0.98477,2e-05,1.72045]
[1779417856468,34.41,77569.16,0.0,-0.98485,2e-05,1.71235]
[1779417860023,34.41,77569.16,0.0,-0.98485,2e-05,1.71235]
[1779417860141,34.41,77569.16,0.0,-0.98485,2e-05,1.71235]
[1779417860277,34.41,77569.16,0.0,-0.98485,2e-05,1.71235]
[1779417860238,34.41,77569.09,0.0,-0.98485,2e-05,1.71218]
[1779417867768,34.41,77569.09,0.0,-0.98485,2e-05,1.71218]
[1779417868280,34.41,77569.09,0.0,-0.98485,2e-05,1.71218]
[1779417868379,34.41,77569.09,0.0,-0.98485,2e-05,1.71218]
[1779417873592,34.41,77569.0,0.0,-0.98488,2e-05,1.70917]
[1779417875992,34.41,77568.79,0.0,-0.98488,2e-05,1.70866]
[1779417876022,34.41,77568.79,0.0,-0.98488,2e-05,1.70866]
[1779417876084,34.41,77567.58,0.0,-0.98491,2e-05,1.70573]
[1779417876620,34.41,77567.58,0.0,-0.98491,2e-05,1.70573]
[1779417876770,34.41,77567.58,0.0,-0.98491,2e-05,1.70573]
[1779417881648,34.41,77564.99,0.0,-0.98498,2e-05,1.69947]
[1779417883740,34.41,77564.77,0.0,-0.98498,2e-05,1.69894]
[1779417883771,34.41,77564.77,0.0,-0.98498,2e-05,1.69894]
[1779417883830,34.41,77564.77,0.0,-0.98498,2e-05,1.69894]
[1779417884028,34.41,77564.77,0.0,-0.98498,2e-05,1.69894]
[1779417884113,34.41,77564.45,0.0,-0.98499,2e-05,1.69817]
[1779417884896,34.41,77564.45,0.0,-0.98499,2e-05,1.69817]
[1779417886271,34.41,77564.35,0.0,-0.98499,2e-05,1.69793]
[1779417886387,34.41,77564.35,0.0,-0.98499,2e-05,1.69793]
[1779417886683,34.41,77564.97,0.0,-0.98498,2e-05,1.69942]
[1779417888274,34.41,77564.97,0.0,-0.98498,2e-05,1.69942]
[1779417888385,34.41,77564.65,0.0,-0.98499,2e-05,1.69865]
[1779417888481,34.41,77564.65,0.0,-0.98499,2e-05,1.69865]
[1779417892277,34.41,77564.65,0.0,-0.98499,2e-05,1.69865]
[1779417892320,34.41,77564.68,0.0,-0.98499,2e-05,1.69872]
[1779417892398,34.41,77564.68,0.0,-0.98499,2e-05,1.69872]
[1779417894274,34.41,77564.52,0.0,-0.98499,2e-05,1.69834]
[1779417894385,34.41,77564.51,0.0,-0.98499,2e-05,1.69831]
[1779417894482,34.41,77564.51,0.0,-0.98499,2e-05,1.69831]
[1779417898274,34.41,77563.76,0.0,-0.98501,2e-05,1.69651]
[1779417898477,34.41,77563.81,0.0,-0.98501,2e-05,1.69663]
[1779417898768,34.41,77563.84,0.0,-0.98501,2e-05,1.6967]
[1779417900428,34.41,77563.8,0.0,-0.98501,2e-05,1.6966]
[1779417900520,34.41,77563.8,0.0,-0.98501,2e-05,1.6966]
[1779417900534,34.41,77563.8,0.0,-0.98501,2e-05,1.6966]
[1779417900771,34.41,77563.8,0.0,-0.98501,2e-05,1.6966]
[1779417902274,34.41,77563.66,0.0,-0.98501,2e-05,1.69627]
[1779417902313,34.41,77563.66,0.0,-0.98501,2e-05,1.69627]
[1779417902300,34.41,77562.33,0.0,-0.98504,2e-05,1.69306]
[1779417904274,34.41,77562.2,0.0,-0.98505,2e-05,1.69275]
[1779417904320,34.41,77562.2,0.0,-0.98505,2e-05,1.69275]
[1779417904382,34.41,77562.2,0.0,-0.98505,2e-05,1.69275]
[1779417905816,34.41,77567.04,0.0,-0.98493,2e-05,1.70442]
[1779417907752,34.41,77567.38,0.0,-0.98492,2e-05,1.70525]
[1779417907772,34.41,77567.38,0.0,-0.98492,2e-05,1.70525]
[1779417907880,34.41,77567.38,0.0,-0.98492,2e-05,1.70525]
[1779417908021,34.41,77567.38,0.0,-0.98492,2e-05,1.70525]
[1779417908277,34.41,77567.38,0.0,-0.98492,2e-05,1.70525]
[1779417908325,34.41,77567.85,0.0,-0.98491,2e-05,1.70638]
[1779417908382,34.41,77567.85,0.0,-0.98491,2e-05,1.70638]
[1779417912274,34.41,77567.6,0.0,-0.98491,2e-05,1.70578]
[1779417912384,34.41,77567.9,0.0,-0.98491,2e-05,1.7065]
[1779417916273,34.41,77567.98,0.0,-0.9849,2e-05,1.7067]
[1779417916373,34.41,77567.94,0.0,-0.98491,2e-05,1.7066]
[1779417916401,34.41,77567.94,0.0,-0.98491,2e-05,1.7066]
[1779417916885,34.41,77567.94,0.0,-0.98491,2e-05,1.7066]
[1779417916945,34.41,77567.94,0.0,-0.98491,2e-05,1.7066]
[1779417917025,34.41,77567.94,0.0,-0.98491,2e-05,1.7066]
[1779417918275,34.41,77569.01,0.0,-0.98488,2e-05,1.70919]
[1779417918372,34.41,77568.73,0.0,-0.98489,2e-05,1.70851]
[1779417920278,34.41,77568.73,0.0,-0.98489,2e-05,1.70851]
[1779417920323,34.41,77564.24,0.0,-0.985,2e-05,1.69766]
[1779417920402,34.41,77564.24,0.0,-0.985,2e-05,1.69766]
[1779417927971,34.41,77563.08,0.0,-0.98503,2e-05,1.69487]
[1779417933006,34.41,77562.93,0.0,-0.98505,2e-05,1.69173]
[1779417940055,34.41,77562.34,0.0,-0.98507,2e-05,1.69031]
[1779417941062,34.41,77560.6,0.0,-0.98511,2e-05,1.68613]
[1779417941707,34.41,77560.6,0.0,-0.98511,2e-05,1.68613]
[1779417941719,34.41,77560.6,0.0,-0.98511,2e-05,1.68613]
[1779417941769,34.41,77560.6,0.0,-0.98511,2e-05,1.68613]
[1779417941851,34.41,77560.6,0.0,-0.98511,2e-05,1.68613]
[1779417941918,34.41,77560.6,0.0,-0.98511,2e-05,1.68613]
[1779417942021,34.41,77560.6,0.0,-0.98511,2e-05,1.68613]
[1779417942103,34.41,77560.6,0.0,-0.98511,2e-05,1.68613]
[1779417942120,34.41,77560.78,0.0,-0.98511,2e-05,1.68657]
[1779417943644,34.41,77560.71,0.0,-0.98511,2e-05,1.6864]
[1779417943813,34.41,77560.71,0.0,-0.98511,2e-05,1.6864]
[1779417944127,34.41,77572.93,0.0,-0.98481,2e-05,1.71591]
[1779417945376,34.41,77572.93,0.0,-0.98481,2e-05,1.71591]
[1779417945119,34.41,77619.24,0.0,-0.98362,3e-05,1.83142]
[1779417946131,34.41,77607.36,0.0,-0.98393,3e-05,1.80123]
[1779417947082,34.41,77607.36,0.0,-0.98393,3e-05,1.80123]
[1779417947138,34.41,77611.02,0.0,-0.98383,3e-05,1.81049]
[1779417947854,34.41,77611.02,0.0,-0.98383,3e-05,1.81049]
[1779417948146,34.41,77613.14,0.0,-0.98378,3e-05,1.81587]
[1779417949152,34.41,77618.02,0.0,-0.98365,3e-05,1.82831]
[1779417950428,34.41,77618.02,0.0,-0.98365,3e-05,1.82831]
[1779417950530,34.41,77619.27,0.0,-0.98362,3e-05,1.8315]
[1779417952027,34.41,77618.79,0.0,-0.98363,3e-05,1.83027]
[1779417952136,34.41,77618.79,0.0,-0.98363,3e-05,1.83027]
[1779417952174,34.41,77619.18,0.0,-0.98362,3e-05,1.83127]
[1779417956025,34.41,77618.69,0.0,-0.98363,3e-05,1.83002]
[1779417956158,34.41,77618.69,0.0,-0.98363,3e-05,1.83002]
[1779417956202,34.41,77618.85,0.0,-0.98363,3e-05,1.83043]
[1779417960033,34.41,77619.3,0.0,-0.98362,3e-05,1.83158]
[1779417960149,34.41,77619.3,0.0,-0.98362,3e-05,1.83158]
[1779417960230,34.41,77618.81,0.0,-0.98363,3e-05,1.83032]
[1779417964026,34.41,77620.18,0.0,-0.98359,3e-05,1.83383]
[1779417964139,34.41,77620.18,0.0,-0.98359,3e-05,1.83383]
[1779417964258,34.41,77620.14,0.0,-0.98359,3e-05,1.83373]
[1779417966272,34.41,77611.8,0.0,-0.98381,3e-05,1.81247]
[1779417967278,34.41,77607.83,0.0,-0.98392,3e-05,1.80242]
[1779417968286,34.41,77606.19,0.0,-0.98396,3e-05,1.79828]
[1779417969294,34.41,77602.74,0.0,-0.98405,3e-05,1.78959]
[1779417971346,34.41,77602.05,0.0,-0.98407,3e-05,1.78786]
[1779417971383,34.41,77602.05,0.0,-0.98407,3e-05,1.78786]
[1779417971474,34.41,77602.14,0.0,-0.98407,3e-05,1.78809]
[1779417972026,34.41,77602.14,0.0,-0.98407,3e-05,1.78809]
[1779417976559,34.41,77602.23,0.0,-0.98406,3e-05,1.78831]
[1779417976671,34.41,77602.23,0.0,-0.98406,3e-05,1.78831]
[1779417976770,34.41,77602.23,0.0,-0.98406,3e-05,1.78831]
[1779417977696,34.41,77603.06,0.0,-0.98404,3e-05,1.7904]
[1779417986415,34.41,77602.44,0.0,-0.98406,3e-05,1.78884]
[1779417992457,34.41,77600.23,0.0,-0.98414,3e-05,1.78042]
[1779417995615,34.41,77600.24,0.0,-0.98414,3e-05,1.78045]
[1779417995698,34.41,77600.24,0.0,-0.98414,3e-05,1.78045]
[1779417995769,34.41,77600.24,0.0,-0.98414,3e-05,1.78045]
[1779417996485,34.41,77594.5,0.0,-0.98429,3e-05,1.76613]
[1779418001520,34.41,77594.49,0.0,-0.98429,3e-05,1.7661]
[1779418006555,34.41,77593.54,0.0,-0.98431,3e-05,1.76374]
[1779418012597,34.41,77593.48,0.0,-0.98431,3e-05,1.76359]
[1779418019646,34.41,77594.01,0.0,-0.9843,3e-05,1.76491]
[1779418021324,34.41,77594.01,0.0,-0.9843,3e-05,1.76491]
[1779418021335,34.41,77594.01,0.0,-0.9843,3e-05,1.76491]
[1779418021521,34.41,77594.01,0.0,-0.9843,3e-05,1.76491]
[1779418021419,34.41,77595.36,0.0,-0.98426,3e-05,1.76827]
[1779418027703,34.41,77595.92,0.0,-0.98425,3e-05,1.76966]
[1779418029717,34.41,77599.14,0.0,-0.98417,3e-05,1.7777]
[1779418032195,34.41,77599.17,0.0,-0.98417,3e-05,1.77777]
[1779418032264,34.41,77599.17,0.0,-0.98417,3e-05,1.77777]
[1779418032270,34.41,77599.17,0.0,-0.98417,3e-05,1.77777]
[1779418038780,34.41,77599.04,0.0,-0.98417,3e-05,1.77745]
[1779418043815,34.41,77599.62,0.0,-0.98416,3e-05,1.7789]
[1779418045460,34.41,77599.62,0.0,-0.98416,3e-05,1.7789]
[1779418045525,34.41,77599.62,0.0,-0.98416,3e-05,1.7789]
[1779418045650,34.41,77599.52,0.0,-0.98416,3e-05,1.77865]
[1779418045770,34.41,77599.52,0.0,-0.98416,3e-05,1.77865]
[1779418050864,34.41,77598.72,0.0,-0.98418,3e-05,1.77665]
[1779418055916,34.41,77574.58,0.0,-0.98481,2e-05,1.71431]
[1779418056910,34.41,77565.81,0.0,-0.98503,2e-05,1.6931]
[1779418057916,34.41,77566.37,0.0,-0.98502,2e-05,1.69445]
[1779418059931,34.41,77567.88,0.0,-0.98498,2e-05,1.69809]
[1779418061264,34.41,77567.88,0.0,-0.98498,2e-05,1.69809]
[1779418061272,34.41,77567.88,0.0,-0.98498,2e-05,1.69809]
[1779418061276,34.41,77567.88,0.0,-0.98498,2e-05,1.69809]
[1779418061521,34.41,77567.88,0.0,-0.98498,2e-05,1.69809]
[1779418062956,34.41,77573.92,0.0,-0.98483,2e-05,1.71271]
[1779418064261,34.41,77573.92,0.0,-0.98483,2e-05,1.71271]
[1779418064362,34.41,77582.06,0.0,-0.98463,3e-05,1.73257]
[1779418064744,34.41,77582.06,0.0,-0.98463,3e-05,1.73257]
[1779418065976,34.41,77587.44,0.0,-0.98449,3e-05,1.7458]
[1779418071051,34.41,77588.37,0.0,-0.98447,3e-05,1.74809]
[1779418071170,34.41,77588.37,0.0,-0.98447,3e-05,1.74809]
[1779418071273,34.41,77588.37,0.0,-0.98447,3e-05,1.74809]
[1779418075039,34.41,77577.37,0.0,-0.98474,2e-05,1.72111]
[1779418076046,34.41,77566.19,0.0,-0.98502,2e-05,1.69401]
[1779418077053,34.41,77566.13,0.0,-0.98502,2e-05,1.69387]
[1779418078060,34.41,77569.34,0.0,-0.98494,2e-05,1.70161]
[1779418079067,34.41,77573.24,0.0,-0.98485,2e-05,1.71106]
[1779418081560,34.41,77574.28,0.0,-0.98482,2e-05,1.71358]
[1779418081644,34.41,77573.51,0.0,-0.98484,2e-05,1.71171]
[1779418081772,34.41,77573.51,0.0,-0.98484,2e-05,1.71171]
[1779418087378,34.41,77574.25,0.0,-0.98482,2e-05,1.71351]
[1779418087522,34.41,77574.25,0.0,-0.98482,2e-05,1.71351]
[1779418087772,34.41,77574.29,0.0,-0.98482,2e-05,1.71361]
[1779418092192,34.41,77569.15,0.0,-0.98495,2e-05,1.70115]
[1779418093199,34.41,77566.47,0.0,-0.98501,2e-05,1.69469]
[1779418094438,34.41,77566.47,0.0,-0.98501,2e-05,1.69469]
[1779418094448,34.41,77566.47,0.0,-0.98501,2e-05,1.69469]
[1779418094523,34.41,77566.47,0.0,-0.98501,2e-05,1.69469]
[1779418096220,34.41,77561.23,0.0,-0.98514,2e-05,1.6821]
[1779418100090,34.41,77561.78,0.0,-0.98513,2e-05,1.68342]
[1779418100231,34.41,77561.78,0.0,-0.98513,2e-05,1.68342]
[1779418100269,34.41,77561.78,0.0,-0.98513,2e-05,1.68342]
[1779418103269,34.41,77559.24,0.0,-0.98519,2e-05,1.67734]
[1779418103998,34.41,77559.24,0.0,-0.98519,2e-05,1.67734]
[1779418104276,34.41,77553.43,0.0,-0.98533,2e-05,1.6635]
[1779418105283,34.41,77550.94,0.0,-0.98539,2e-05,1.6576]
[1779418106145,34.41,77550.94,0.0,-0.98539,2e-05,1.6576]
[1779418106271,34.41,77550.94,0.0,-0.98539,2e-05,1.6576]
[1779418107671,34.41,77551.17,0.0,-0.98538,2e-05,1.65815]
[1779418109311,34.41,77549.84,0.0,-0.98542,2e-05,1.655]
[1779418111331,34.41,77548.03,0.0,-0.98548,2e-05,1.64799]
[1779418113346,34.41,77546.77,0.0,-0.98551,2e-05,1.64502]
[1779418113930,34.41,77546.77,0.0,-0.98551,2e-05,1.64502]
[1779418113993,34.41,77546.77,0.0,-0.98551,2e-05,1.64502]
[1779418114021,34.41,77546.77,0.0,-0.98551,2e-05,1.64502]
[1779418114122,34.41,77546.77,0.0,-0.98551,2e-05,1.64502]
[1779418114352,34.41,77548.53,0.0,-0.98547,2e-05,1.64917]
[1779418117773,34.41,77548.98,0.0,-0.98546,2e-05,1.65023]
[1779418117796,34.41,77548.98,0.0,-0.98546,2e-05,1.65023]
[1779418120396,34.41,77551.37,0.0,-0.9854,2e-05,1.65588]
[1779418121402,34.41,77553.44,0.0,-0.98535,2e-05,1.66078]
[1779418121770,34.41,77553.44,0.0,-0.98535,2e-05,1.66078]
[1779418121777,34.41,77553.44,0.0,-0.98535,2e-05,1.66078]
[1779418123771,34.41,77553.59,0.0,-0.98535,2e-05,1.66114]
[1779418123812,34.41,77553.59,0.0,-0.98535,2e-05,1.66114]
[1779418127772,34.41,77552.1,0.0,-0.98539,2e-05,1.6576]
[1779418127895,34.41,77552.1,0.0,-0.98539,2e-05,1.6576]
[1779418130465,34.41,77550.68,0.0,-0.98542,2e-05,1.65424]
[1779418131774,34.41,77550.87,0.0,-0.98542,2e-05,1.65469]
[1779418131898,34.41,77550.87,0.0,-0.98542,2e-05,1.65469]
[1779418134202,34.41,77551.3,0.0,-0.9854,2e-05,1.65571]
[1779418134493,34.41,77531.38,0.0,-0.98588,2e-05,1.60911]
[1779418135501,34.41,77525.05,0.0,-0.98602,2e-05,1.59451]
[1779418136507,34.41,77524.58,0.0,-0.98603,2e-05,1.59343]
[1779418137382,34.41,77524.58,0.0,-0.98603,2e-05,1.59343]
[1779418137510,34.41,77524.58,0.0,-0.98603,2e-05,1.59343]
[1779418137625,34.41,77524.58,0.0,-0.98603,2e-05,1.59343]
[1779418137734,34.41,77524.54,0.0,-0.98604,2e-05,1.59334]
[1779418141542,34.41,77531.2,0.0,-0.98588,2e-05,1.60869]
[1779418142550,34.41,77532.8,0.0,-0.98584,2e-05,1.61239]
[1779418143762,34.41,77532.61,0.0,-0.98585,2e-05,1.61195]
[1779418143770,34.41,77532.61,0.0,-0.98585,2e-05,1.61195]
[1779418143881,34.41,77532.61,0.0,-0.98585,2e-05,1.61195]
[1779418144021,34.41,77532.61,0.0,-0.98585,2e-05,1.61195]
[1779418144151,34.41,77532.61,0.0,-0.98585,2e-05,1.61195]
[1779418147771,34.41,77533.34,0.0,-0.98583,2e-05,1.61365]
[1779418147889,34.41,77533.34,0.0,-0.98583,2e-05,1.61365]
[1779418149783,34.41,77533.66,0.0,-0.98582,2e-05,1.61439]
[1779418149820,34.41,77533.66,0.0,-0.98582,2e-05,1.61439]
[1779418153773,34.41,77534.02,0.0,-0.98581,2e-05,1.61522]
[1779418153911,34.41,77534.02,0.0,-0.98581,2e-05,1.61522]
[1779418154634,34.41,77535.28,0.0,-0.98579,2e-05,1.61815]
[1779418155644,34.41,77537.15,0.0,-0.98574,2e-05,1.6225]
[1779418155987,34.41,77537.15,0.0,-0.98574,2e-05,1.6225]
[1779418156650,34.41,77547.94,0.0,-0.98549,2e-05,1.64778]
[1779418157657,34.41,77549.01,0.0,-0.98546,2e-05,1.6503]
[1779418157779,34.41,77549.01,0.0,-0.98546,2e-05,1.6503]
[1779418157823,34.41,77549.01,0.0,-0.98546,2e-05,1.6503]
[1779418167728,34.41,77551.89,0.0,-0.98539,2e-05,1.65711]
[1779418168927,34.41,77551.89,0.0,-0.98539,2e-05,1.65711]
[1779418169034,34.41,77551.89,0.0,-0.98539,2e-05,1.65711]
[1779418170555,34.41,77554.57,0.0,-0.98533,2e-05,1.66346]
[1779418172763,34.41,77555.64,0.0,-0.98532,2e-05,1.66325]
[1779418175044,34.41,77556.08,0.0,-0.98531,2e-05,1.6643]
[1779418180820,34.41,77555.37,0.0,-0.98533,2e-05,1.66261]
[1779418186862,34.41,77555.28,0.0,-0.98533,2e-05,1.6624]
[1779418191897,34.41,77555.74,0.0,-0.98532,2e-05,1.66349]
[1779418197939,34.41,77556.61,0.0,-0.9853,2e-05,1.66556]
[1779418198946,34.41,77561.68,0.0,-0.98518,2e-05,1.67764]
[1779418204991,34.41,77561.81,0.0,-0.98517,2e-05,1.67795]
[1779418210027,34.41,77558.49,0.0,-0.98525,2e-05,1.67003]
[1779418215062,34.41,77558.42,0.0,-0.98526,2e-05,1.66986]
[1779418220097,34.41,77558.54,0.0,-0.98525,2e-05,1.67015]
[1779418227719,34.41,77558.68,0.0,-0.98525,2e-05,1.67048]
[1779418237216,34.41,77553.58,0.0,-0.9854,2e-05,1.65562]
[1779418242251,34.41,77552.59,0.0,-0.98542,2e-05,1.65328]
[1779418247286,34.41,77552.6,0.0,-0.98542,2e-05,1.6533]
[1779418248293,34.41,77555.44,0.0,-0.98535,2e-05,1.66003]
[1779418249300,34.41,77556.68,0.0,-0.98532,2e-05,1.66297]
[1779418254335,34.41,77556.55,0.0,-0.98533,2e-05,1.66266]
[1779418259370,34.41,77556.95,0.0,-0.98532,2e-05,1.66361]
[1779418261384,34.41,77558.78,0.0,-0.98527,2e-05,1.66796]
[1779418266420,34.41,77558.82,0.0,-0.98527,2e-05,1.66806]
[1779418271469,34.41,77559.43,0.0,-0.98526,2e-05,1.66951]
[1779418276504,34.41,77560.33,0.0,-0.98523,2e-05,1.67166]
[1779418278517,34.41,77562.88,0.0,-0.98517,2e-05,1.67775]
[1779418280532,34.41,77561.61,0.0,-0.9852,2e-05,1.67471]
[1779418282546,34.41,77560.23,0.0,-0.98524,2e-05,1.67142]
[1779418284561,34.41,77557.88,0.0,-0.98529,2e-05,1.66582]
[1779418289596,34.41,77557.2,0.0,-0.98531,2e-05,1.6642]
[1779418294632,34.41,77557.39,0.0,-0.98533,2e-05,1.6619]
[1779418299667,34.41,77556.81,0.0,-0.98534,2e-05,1.66053]
[1779418304703,34.41,77557.14,0.0,-0.98533,2e-05,1.66131]
[1779418308434,34.41,77556.99,0.0,-0.98534,2e-05,1.66095]
[1779418309783,34.41,77556.99,0.0,-0.98534,2e-05,1.66095]
[1779418316574,34.41,77556.99,0.0,-0.98534,2e-05,1.66095]
[1779418316776,34.41,77556.99,0.0,-0.98534,2e-05,1.66095]
[1779418316787,34.41,77556.99,0.0,-0.98534,2e-05,1.66095]
[1779418322846,34.41,77559.68,0.0,-0.98527,2e-05,1.66735]
[1779418326523,34.41,77559.72,0.0,-0.98527,2e-05,1.66744]
[1779418326622,34.41,77559.72,0.0,-0.98527,2e-05,1.66744]
[1779418326773,34.41,77559.72,0.0,-0.98527,2e-05,1.66744]
[1779418327837,34.41,77559.27,0.0,-0.98528,2e-05,1.66637]
[1779418327895,34.41,77559.27,0.0,-0.98528,2e-05,1.66637]
[1779418328026,34.41,77559.27,0.0,-0.98528,2e-05,1.66637]
[1779418328125,34.41,77559.31,0.0,-0.98528,2e-05,1.66647]
[1779418333923,34.41,77558.83,0.0,-0.98529,2e-05,1.66532]
[1779418339785,34.41,77558.98,0.0,-0.98529,2e-05,1.66568]
[1779418339890,34.41,77560.55,0.0,-0.98525,2e-05,1.66942]
[1779418340029,34.41,77560.55,0.0,-0.98525,2e-05,1.66942]
[1779418340816,34.41,77560.55,0.0,-0.98525,2e-05,1.66942]
[1779418340889,34.41,77560.69,0.0,-0.98525,2e-05,1.66975]
[1779418341026,34.41,77560.69,0.0,-0.98525,2e-05,1.66975]
[1779418341125,34.41,77560.71,0.0,-0.98525,2e-05,1.6698]
[1779418347014,34.41,77561.28,0.0,-0.98523,2e-05,1.67116]
[1779418351464,34.41,77561.46,0.0,-0.98523,2e-05,1.67159]
[1779418351521,34.41,77561.46,0.0,-0.98523,2e-05,1.67159]
[1779418351611,34.41,77561.46,0.0,-0.98523,2e-05,1.67159]
[1779418351773,34.41,77561.46,0.0,-0.98523,2e-05,1.67159]
[1779418352425,34.41,77561.2,0.0,-0.98526,2e-05,1.66821]
[1779418352482,34.41,77561.2,0.0,-0.98526,2e-05,1.66821]
[1779418352523,34.41,77561.2,0.0,-0.98526,2e-05,1.66821]
[1779418354063,34.41,77561.64,0.0,-0.98525,2e-05,1.66925]
[1779418357384,34.41,77561.61,0.0,-0.98525,2e-05,1.66918]
[1779418357782,34.41,77561.61,0.0,-0.98525,2e-05,1.66918]
[1779418357833,34.41,77561.61,0.0,-0.98525,2e-05,1.66918]
[1779418358112,34.41,77561.61,0.0,-0.98525,2e-05,1.66918]
[1779418358271,34.41,77561.61,0.0,-0.98525,2e-05,1.66918]
[1779418363125,34.41,77561.07,0.0,-0.98526,2e-05,1.6679]
[1779418366223,34.41,77560.51,0.0,-0.98528,2e-05,1.66656]
[1779418366246,34.41,77560.51,0.0,-0.98528,2e-05,1.66656]
[1779418366278,34.41,77560.51,0.0,-0.98528,2e-05,1.66656]
[1779418367137,34.41,77560.47,0.0,-0.98528,2e-05,1.66647]
[1779418367273,34.41,77560.47,0.0,-0.98528,2e-05,1.66647]
[1779418367283,34.41,77560.47,0.0,-0.98528,2e-05,1.66647]
[1779418367526,34.41,77560.47,0.0,-0.98528,2e-05,1.66647]
[1779418367626,34.41,77560.48,0.0,-0.98528,2e-05,1.66649]
[1779418373196,34.41,77560.81,0.0,-0.98527,2e-05,1.66728]
[1779418377224,34.41,77564.57,0.0,-0.98518,2e-05,1.67625]
[1779418378414,34.41,77564.57,0.0,-0.98518,2e-05,1.67625]
[1779418378477,34.41,77564.57,0.0,-0.98518,2e-05,1.67625]
[1779418378524,34.41,77564.57,0.0,-0.98518,2e-05,1.67625]
[1779418379933,34.41,77565.53,0.0,-0.98515,2e-05,1.67854]
[1779418379999,34.41,77565.53,0.0,-0.98515,2e-05,1.67854]
[1779418380029,34.41,77565.53,0.0,-0.98515,2e-05,1.67854]
[1779418380101,34.41,77565.53,0.0,-0.98515,2e-05,1.67854]
[1779418381254,34.41,77569.19,0.0,-0.98506,2e-05,1.68732]
[1779418382651,34.41,77569.19,0.0,-0.98506,2e-05,1.68732]
[1779418382753,34.41,77569.19,0.0,-0.98506,2e-05,1.68732]
[1779418382774,34.41,77569.19,0.0,-0.98506,2e-05,1.68732]
[1779418382876,34.41,77569.19,0.0,-0.98506,2e-05,1.68732]
[1779418385770,34.41,77570.76,0.0,-0.98503,2e-05,1.6911]
[1779418385889,34.41,77570.76,0.0,-0.98503,2e-05,1.6911]
[1779418387774,34.41,77570.29,0.0,-0.98504,2e-05,1.68997]
[1779418387911,34.41,77570.48,0.0,-0.98503,2e-05,1.69043]
[1779418391772,34.41,77571.45,0.0,-0.98501,2e-05,1.69276]
[1779418391887,34.41,77571.45,0.0,-0.98501,2e-05,1.69276]
[1779418397443,34.41,77571.45,0.0,-0.98501,2e-05,1.69276]
[1779418397521,34.41,77571.45,0.0,-0.98501,2e-05,1.69276]
[1779418397531,34.41,77571.45,0.0,-0.98501,2e-05,1.69276]
[1779418398796,34.41,77572.03,0.0,-0.98499,2e-05,1.69416]
[1779418398874,34.41,77573.69,0.0,-0.98495,2e-05,1.69816]
[1779418398939,34.41,77573.69,0.0,-0.98495,2e-05,1.69816]
[1779418399024,34.41,77573.69,0.0,-0.98495,2e-05,1.69816]
[1779418399773,34.41,77573.69,0.0,-0.98495,2e-05,1.69816]
[1779418399903,34.41,77573.69,0.0,-0.98495,2e-05,1.69816]
[1779418399874,34.41,77573.58,0.0,-0.98496,2e-05,1.6979]
[1779418401772,34.41,77573.61,0.0,-0.98496,2e-05,1.69797]
[1779418401911,34.41,77573.61,0.0,-0.98496,2e-05,1.69797]
[1779418403772,34.41,77573.61,0.0,-0.98496,2e-05,1.69797]
[1779418403887,34.41,77573.61,0.0,-0.98496,2e-05,1.69797]
[1779418405782,34.41,77574.39,0.0,-0.98494,2e-05,1.69986]
[1779418405954,34.41,77576.35,0.0,-0.98489,2e-05,1.7046]
[1779418406428,34.41,77579.01,0.0,-0.98482,2e-05,1.71105]
[1779418409771,34.41,77581.05,0.0,-0.98477,2e-05,1.71601]
[1779418409866,34.41,77581.05,0.0,-0.98477,2e-05,1.71601]
[1779418409979,34.41,77581.18,0.0,-0.98477,2e-05,1.71633]
[1779418410026,34.41,77581.18,0.0,-0.98477,2e-05,1.71633]
[1779418410042,34.41,77581.18,0.0,-0.98477,2e-05,1.71633]
[1779418410105,34.41,77581.18,0.0,-0.98477,2e-05,1.71633]
[1779418410276,34.41,77581.18,0.0,-0.98477,2e-05,1.71633]
[1779418410456,34.41,77581.23,0.0,-0.98477,2e-05,1.71645]
[1779418415491,34.41,77580.31,0.0,-0.98481,2e-05,1.7114]
[1779418419520,34.41,77577.59,0.0,-0.98488,2e-05,1.7048]
[1779418420527,34.41,77574.03,0.0,-0.98497,2e-05,1.69619]
[1779418421162,34.41,77574.03,0.0,-0.98497,2e-05,1.69619]
[1779418421270,34.41,77574.03,0.0,-0.98497,2e-05,1.69619]
[1779418421278,34.41,77574.03,0.0,-0.98497,2e-05,1.69619]
[1779418421522,34.41,77574.03,0.0,-0.98497,2e-05,1.69619]
[1779418421699,34.41,77574.03,0.0,-0.98497,2e-05,1.69619]
[1779418421828,34.41,77574.03,0.0,-0.98497,2e-05,1.69619]
[1779418421880,34.41,77568.91,0.0,-0.9851,2e-05,1.68387]
[1779418422024,34.41,77568.91,0.0,-0.9851,2e-05,1.68387]
[1779418422090,34.41,77568.91,0.0,-0.9851,2e-05,1.68387]
[1779418422863,34.41,77568.91,0.0,-0.9851,2e-05,1.68387]
[1779418422925,34.41,77568.91,0.0,-0.9851,2e-05,1.68387]
[1779418423025,34.41,77568.6,0.0,-0.9851,2e-05,1.68313]
[1779418423548,34.41,77568.26,0.0,-0.98511,2e-05,1.68231]
[1779418425772,34.41,77568.26,0.0,-0.98511,2e-05,1.68231]
[1779418425906,34.41,77568.26,0.0,-0.98511,2e-05,1.68231]
[1779418427771,34.41,77568.18,0.0,-0.98511,2e-05,1.68212]
[1779418427883,34.41,77568.18,0.0,-0.98511,2e-05,1.68212]
[1779418429770,34.41,77568.4,0.0,-0.98511,2e-05,1.68265]
[1779418429893,34.41,77568.4,0.0,-0.98511,2e-05,1.68265]
[1779418435631,34.41,77568.73,0.0,-0.9851,2e-05,1.68344]
[1779418438875,34.41,77568.53,0.0,-0.9851,2e-05,1.68296]
[1779418439016,34.41,77568.53,0.0,-0.9851,2e-05,1.68296]
[1779418439022,34.41,77568.53,0.0,-0.9851,2e-05,1.68296]
[1779418440817,34.41,77568.53,0.0,-0.9851,2e-05,1.68296]
[1779418440952,34.41,77568.53,0.0,-0.9851,2e-05,1.68296]
[1779418440910,34.41,77568.65,0.0,-0.9851,2e-05,1.68325]
[1779418441028,34.41,77568.65,0.0,-0.9851,2e-05,1.68325]
[1779418441772,34.41,77568.65,0.0,-0.9851,2e-05,1.68325]
[1779418441844,34.41,77568.65,0.0,-0.9851,2e-05,1.68325]
[1779418441873,34.41,77568.89,0.0,-0.9851,2e-05,1.68382]
[1779418443688,34.41,77561.51,0.0,-0.98528,2e-05,1.66618]
[1779418444480,34.41,77561.51,0.0,-0.98528,2e-05,1.66618]
[1779418444520,34.41,77561.51,0.0,-0.98528,2e-05,1.66618]
[1779418444606,34.41,77561.51,0.0,-0.98528,2e-05,1.66618]
[1779418446378,34.41,77561.97,0.0,-0.98526,2e-05,1.66728]
[1779418446443,34.41,77561.97,0.0,-0.98526,2e-05,1.66728]
[1779418446528,34.41,77561.97,0.0,-0.98526,2e-05,1.66728]
[1779418446709,34.41,77560.98,0.0,-0.98529,2e-05,1.66492]
[1779418447771,34.41,77560.98,0.0,-0.98529,2e-05,1.66492]
[1779418447803,34.41,77560.98,0.0,-0.98529,2e-05,1.66492]
[1779418449775,34.41,77561.83,0.0,-0.98527,2e-05,1.66695]
[1779418449911,34.41,77561.83,0.0,-0.98527,2e-05,1.66695]
[1779418453771,34.41,77561.92,0.0,-0.98527,2e-05,1.66716]
[1779418453896,34.41,77561.92,0.0,-0.98527,2e-05,1.66716]
[1779418457772,34.41,77561.97,0.0,-0.98526,2e-05,1.66728]
[1779418457969,34.41,77561.97,0.0,-0.98526,2e-05,1.66728]
[1779418458105,34.41,77561.51,0.0,-0.98528,2e-05,1.66618]
[1779418458270,34.41,77561.51,0.0,-0.98528,2e-05,1.66618]
[1779418458379,34.41,77561.51,0.0,-0.98528,2e-05,1.66618]
[1779418461773,34.41,77561.1,0.0,-0.98529,2e-05,1.66521]
[1779418461904,34.41,77561.1,0.0,-0.98529,2e-05,1.66521]
[1779418469946,34.41,77561.02,0.0,-0.98529,2e-05,1.66502]
[1779418471807,34.41,77561.02,0.0,-0.98529,2e-05,1.66502]
[1779418471917,34.41,77561.02,0.0,-0.98529,2e-05,1.66502]
[1779418472022,34.41,77561.02,0.0,-0.98531,2e-05,1.66226]
[1779418472155,34.41,77561.02,0.0,-0.98531,2e-05,1.66226]
[1779418472345,34.41,77561.02,0.0,-0.98531,2e-05,1.66226]
[1779418472892,34.41,77555.55,0.0,-0.98544,2e-05,1.6493]
[1779418473787,34.41,77555.55,0.0,-0.98544,2e-05,1.6493]
[1779418473855,34.41,77555.55,0.0,-0.98544,2e-05,1.6493]
[1779418473900,34.41,77555.19,0.0,-0.98545,2e-05,1.64845]
[1779418474024,34.41,77555.19,0.0,-0.98545,2e-05,1.64845]
[1779418475770,34.41,77555.13,0.0,-0.98545,2e-05,1.64831]
[1779418475849,34.41,77555.13,0.0,-0.98545,2e-05,1.64831]
[1779418477773,34.41,77555.27,0.0,-0.98545,2e-05,1.64864]
[1779418477915,34.41,77555.27,0.0,-0.98545,2e-05,1.64864]
[1779418481773,34.41,77553.01,0.0,-0.9855,2e-05,1.64331]
[1779418481909,34.41,77553.01,0.0,-0.9855,2e-05,1.64331]
[1779418482981,34.41,77553.01,0.0,-0.9855,2e-05,1.64331]
[1779418483023,34.41,77553.32,0.0,-0.9855,2e-05,1.64404]
[1779418483137,34.41,77553.32,0.0,-0.9855,2e-05,1.64404]
[1779418483277,34.41,77553.32,0.0,-0.9855,2e-05,1.64404]
[1779418483773,34.41,77553.32,0.0,-0.9855,2e-05,1.64404]
[1779418483857,34.41,77553.32,0.0,-0.9855,2e-05,1.64404]
[1779418483956,34.41,77553.32,0.0,-0.9855,2e-05,1.64404]
[1779418487770,34.41,77553.03,0.0,-0.9855,2e-05,1.64336]
[1779418487805,34.41,77553.03,0.0,-0.9855,2e-05,1.64336]
[1779418489775,34.41,77553.06,0.0,-0.9855,2e-05,1.64343]
[1779418489898,34.41,77553.06,0.0,-0.9855,2e-05,1.64343]
[1779418492340,34.41,77553.57,0.0,-0.98549,2e-05,1.64463]
[1779418492349,34.41,77553.57,0.0,-0.98549,2e-05,1.64463]
[1779418492530,34.41,77553.57,0.0,-0.98549,2e-05,1.64463]
[1779418492623,34.41,77553.55,0.0,-0.98549,2e-05,1.64458]
[1779418497637,34.41,77553.62,0.0,-0.98549,2e-05,1.64475]
[1779418503104,34.41,77553.9,0.0,-0.98548,2e-05,1.64541]
[1779418506127,34.41,77559.19,0.0,-0.98535,2e-05,1.65792]
[1779418509132,34.41,77560.48,0.0,-0.98532,2e-05,1.66098]
[1779418509271,34.41,77560.48,0.0,-0.98532,2e-05,1.66098]
[1779418509281,34.41,77560.48,0.0,-0.98532,2e-05,1.66098]
[1779418509522,34.41,77560.48,0.0,-0.98532,2e-05,1.66098]
[1779418509622,34.41,77560.48,0.0,-0.98532,2e-05,1.66098]
[1779418516197,34.41,77560.77,0.0,-0.98532,2e-05,1.66167]
[1779418518405,34.41,77560.91,0.0,-0.98531,2e-05,1.662]
[1779418518522,34.41,77560.91,0.0,-0.98531,2e-05,1.662]
[1779418518531,34.41,77560.91,0.0,-0.98531,2e-05,1.662]
[1779418518770,34.41,77560.91,0.0,-0.98531,2e-05,1.662]
[1779418518777,34.41,77560.77,0.0,-0.98532,2e-05,1.66167]
[1779418524252,34.41,77560.43,0.0,-0.98532,2e-05,1.66086]
[1779418529287,34.41,77560.38,0.0,-0.98533,2e-05,1.66074]
[1779418532865,34.41,77560.38,0.0,-0.98533,2e-05,1.66074]
[1779418532974,34.41,77560.38,0.0,-0.98533,2e-05,1.66074]
[1779418533030,34.41,77560.38,0.0,-0.98533,2e-05,1.66074]
[1779418532973,34.41,77560.71,0.0,-0.98534,2e-05,1.65877]
[1779418533318,34.41,77560.85,0.0,-0.98534,2e-05,1.6591]
[1779418536340,34.41,77564.1,0.0,-0.98526,2e-05,1.66683]
[1779418537899,34.41,77564.1,0.0,-0.98526,2e-05,1.66683]
[1779418538027,34.41,77564.1,0.0,-0.98526,2e-05,1.66683]
[1779418538033,34.41,77564.1,0.0,-0.98526,2e-05,1.66683]
[1779418537981,34.41,77565.39,0.0,-0.98523,2e-05,1.6699]
[1779418538274,34.41,77565.39,0.0,-0.98523,2e-05,1.6699]
[1779418538354,34.41,77565.12,0.0,-0.98523,2e-05,1.66926]
[1779418539486,34.41,77565.12,0.0,-0.98523,2e-05,1.66926]
[1779418540494,34.41,77564.86,0.0,-0.98524,2e-05,1.66864]
[1779418540521,34.41,77564.86,0.0,-0.98524,2e-05,1.66864]
[1779418549690,34.41,77564.19,0.0,-0.98526,2e-05,1.66704]
[1779418549768,34.41,77560.44,0.0,-0.98535,2e-05,1.65813]
[1779418552242,34.41,77558.7,0.0,-0.98539,2e-05,1.654]
[1779418552271,34.41,77558.7,0.0,-0.98539,2e-05,1.654]
[1779418552294,34.41,77558.7,0.0,-0.98539,2e-05,1.654]
[1779418552526,34.41,77558.7,0.0,-0.98539,2e-05,1.654]
[1779418552558,34.41,77559.02,0.0,-0.98538,2e-05,1.65476]
[1779418561519,34.41,77558.98,0.0,-0.98538,2e-05,1.65467]
[1779418566554,34.41,77560.14,0.0,-0.98536,2e-05,1.65742]
[1779418568287,34.41,77560.3,0.0,-0.98535,2e-05,1.6578]
[1779418568417,34.41,77560.3,0.0,-0.98535,2e-05,1.6578]
[1779418568522,34.41,77560.3,0.0,-0.98535,2e-05,1.6578]
[1779418568622,34.41,77560.3,0.0,-0.98535,2e-05,1.6578]
[1779418574609,34.41,77559.54,0.0,-0.98537,2e-05,1.65599]
[1779418576624,34.41,77562.9,0.0,-0.98529,2e-05,1.66397]
[1779418578983,34.41,77564.66,0.0,-0.98525,2e-05,1.66816]
[1779418579023,34.41,77564.66,0.0,-0.98525,2e-05,1.66816]
[1779418579029,34.41,77564.66,0.0,-0.98525,2e-05,1.66816]
[1779418579040,34.41,77567.64,0.0,-0.98517,2e-05,1.67528]
[1779418579270,34.41,77567.64,0.0,-0.98517,2e-05,1.67528]
[1779418585687,34.41,77568.28,0.0,-0.98516,2e-05,1.67681]
[1779418590722,34.41,77569.42,0.0,-0.98513,2e-05,1.67954]
[1779418592806,34.41,77569.43,0.0,-0.98515,2e-05,1.67678]
[1779418592898,34.41,77569.43,0.0,-0.98515,2e-05,1.67678]
[1779418593028,34.41,77569.43,0.0,-0.98515,2e-05,1.67678]
[1779418593101,34.41,77569.43,0.0,-0.98515,2e-05,1.67678]
[1779418598778,34.41,77569.26,0.0,-0.98516,2e-05,1.67638]
[1779418603812,34.41,77569.06,0.0,-0.98516,2e-05,1.6759]
[1779418608849,34.41,77568.83,0.0,-0.98517,2e-05,1.67535]
[1779418610488,34.41,77568.79,0.0,-0.98517,2e-05,1.67525]
[1779418610533,34.41,77568.79,0.0,-0.98517,2e-05,1.67525]
[1779418610606,34.41,77568.79,0.0,-0.98517,2e-05,1.67525]
[1779418610773,34.41,77568.79,0.0,-0.98517,2e-05,1.67525]
[1779418610863,34.41,77568.75,0.0,-0.98517,2e-05,1.67516]
[1779418618922,34.41,77568.72,0.0,-0.98517,2e-05,1.67509]
[1779418623957,34.41,77568.43,0.0,-0.98518,2e-05,1.67439]
[1779418628992,34.41,77571.56,0.0,-0.9851,2e-05,1.68189]
[1779418630952,34.41,77572.1,0.0,-0.98509,2e-05,1.68318]
[1779418631021,34.41,77572.1,0.0,-0.98509,2e-05,1.68318]
[1779418631071,34.41,77572.1,0.0,-0.98509,2e-05,1.68318]
[1779418631100,34.41,77572.57,0.0,-0.98508,2e-05,1.68431]
[1779418633771,34.41,77572.48,0.0,-0.98508,2e-05,1.6841]
[1779418633904,34.41,77572.48,0.0,-0.98508,2e-05,1.6841]
[1779418634031,34.41,77576.22,0.0,-0.98499,2e-05,1.6931]
[1779418635773,34.41,77576.07,0.0,-0.98499,2e-05,1.69274]
[1779418635884,34.41,77576.07,0.0,-0.98499,2e-05,1.69274]
[1779418636002,34.41,77576.07,0.0,-0.98499,2e-05,1.69274]
[1779418636020,34.41,77576.07,0.0,-0.98499,2e-05,1.69274]
[1779418636141,34.41,77576.07,0.0,-0.98499,2e-05,1.69274]
[1779418636045,34.41,77576.08,0.0,-0.98499,2e-05,1.69276]
[1779418639773,34.41,77576.25,0.0,-0.98499,2e-05,1.69317]
[1779418639882,34.41,77576.25,0.0,-0.98499,2e-05,1.69317]
[1779418639933,34.41,77576.25,0.0,-0.98499,2e-05,1.69317]
[1779418640028,34.41,77576.25,0.0,-0.98499,2e-05,1.69317]
[1779418640156,34.41,77576.25,0.0,-0.98499,2e-05,1.69317]
[1779418640073,34.41,77576.32,0.0,-0.98498,2e-05,1.69334]
[1779418643773,34.41,77577.49,0.0,-0.98496,2e-05,1.69616]
[1779418643904,34.41,77577.49,0.0,-0.98496,2e-05,1.69616]
[1779418644102,34.41,77577.56,0.0,-0.98495,2e-05,1.69633]
[1779418645775,34.41,77577.59,0.0,-0.98495,2e-05,1.69641]
[1779418645821,34.41,77577.59,0.0,-0.98495,2e-05,1.69641]
[1779418646117,34.41,77577.65,0.0,-0.98495,2e-05,1.69655]
[1779418649772,34.41,77577.67,0.0,-0.98495,2e-05,1.6966]
[1779418649886,34.41,77577.67,0.0,-0.98495,2e-05,1.6966]
[1779418650146,34.41,77577.8,0.0,-0.98495,2e-05,1.69691]
[1779418653778,34.41,77578.9,0.0,-0.98494,2e-05,1.69677]
[1779418653912,34.41,77578.9,0.0,-0.98494,2e-05,1.69677]
[1779418654174,34.41,77579.32,0.0,-0.98493,2e-05,1.69779]
[1779418655772,34.41,77579.36,0.0,-0.98493,2e-05,1.69788]
[1779418655951,34.41,77579.36,0.0,-0.98493,2e-05,1.69788]
[1779418656188,34.41,77579.68,0.0,-0.98493,2e-05,1.69866]
[1779418658509,34.41,77579.65,0.0,-0.98493,2e-05,1.69859]
[1779418659789,34.41,77579.86,0.0,-0.98492,2e-05,1.69909]
[1779418659882,34.41,77579.89,0.0,-0.98492,2e-05,1.69917]
[1779418665445,34.41,77579.99,0.0,-0.98492,2e-05,1.69941]
[1779418665522,34.41,77579.99,0.0,-0.98492,2e-05,1.69941]
[1779418665773,34.41,77579.99,0.0,-0.98492,2e-05,1.69941]
[1779418665841,34.41,77580.28,0.0,-0.98491,2e-05,1.70011]
[1779418666494,34.41,77580.28,0.0,-0.98491,2e-05,1.70011]
[1779418669776,34.41,77580.32,0.0,-0.98491,2e-05,1.70021]
[1779418669910,34.41,77580.32,0.0,-0.98491,2e-05,1.70021]
[1779418670008,34.41,77580.63,0.0,-0.9849,2e-05,1.70096]
[1779418673771,34.41,77581.12,0.0,-0.98489,2e-05,1.70214]
[1779418673883,34.41,77581.12,0.0,-0.98489,2e-05,1.70214]
[1779418673933,34.41,77581.12,0.0,-0.98489,2e-05,1.70214]
[1779418675771,34.41,77581.12,0.0,-0.98489,2e-05,1.70214]
[1779418675900,34.41,77581.12,0.0,-0.98489,2e-05,1.70214]
[1779418675999,34.41,77581.29,0.0,-0.98489,2e-05,1.70256]
[1779418677771,34.41,77581.17,0.0,-0.98489,2e-05,1.70226]
[1779418677885,34.41,77581.17,0.0,-0.98489,2e-05,1.70226]
[1779418677984,34.41,77581.23,0.0,-0.98489,2e-05,1.70241]
[1779418681771,34.41,77581.11,0.0,-0.98489,2e-05,1.70212]
[1779418681914,34.41,77581.11,0.0,-0.98489,2e-05,1.70212]
[1779418681980,34.41,77581.3,0.0,-0.98488,2e-05,1.70258]
[1779418683773,34.41,77581.34,0.0,-0.98488,2e-05,1.70268]
[1779418683871,34.41,77581.34,0.0,-0.98488,2e-05,1.70268]
[1779418683994,34.41,77581.34,0.0,-0.98488,2e-05,1.70268]
[1779418684022,34.41,77581.34,0.0,-0.98488,2e-05,1.70268]
[1779418684152,34.41,77581.34,0.0,-0.98488,2e-05,1.70268]
[1779418684123,34.41,77581.53,0.0,-0.98488,2e-05,1.70314]
[1779418685672,34.41,77581.53,0.0,-0.98488,2e-05,1.70314]
[1779418685681,34.41,77581.53,0.0,-0.98488,2e-05,1.70314]
[1779418685773,34.41,77581.53,0.0,-0.98488,2e-05,1.70314]
[1779418687769,34.41,77581.57,0.0,-0.98488,2e-05,1.70323]
[1779418687881,34.41,77581.57,0.0,-0.98488,2e-05,1.70323]
[1779418687901,34.41,77581.53,0.0,-0.98488,2e-05,1.70314]
[1779418689774,34.41,77583.2,0.0,-0.98484,2e-05,1.70719]
[1779418689889,34.41,77583.2,0.0,-0.98484,2e-05,1.70719]
[1779418689989,34.41,77583.58,0.0,-0.98483,2e-05,1.70811]
[1779418692818,34.41,77582.8,0.0,-0.98485,2e-05,1.70622]
[1779418692888,34.41,77582.8,0.0,-0.98485,2e-05,1.70622]
[1779418693023,34.41,77582.8,0.0,-0.98485,2e-05,1.70622]
[1779418693774,34.41,77583.28,0.0,-0.98484,2e-05,1.70738]
[1779418693816,34.41,77583.28,0.0,-0.98484,2e-05,1.70738]
[1779418693879,34.41,77583.25,0.0,-0.98484,2e-05,1.70731]
[1779418697774,34.41,77583.48,0.0,-0.98483,2e-05,1.70787]
[1779418697889,34.41,77583.48,0.0,-0.98483,2e-05,1.70787]
[1779418697988,34.41,77583.27,0.0,-0.98484,2e-05,1.70736]
[1779418699490,34.41,77586.07,0.0,-0.98477,2e-05,1.71417]
[1779418700949,34.41,77586.07,0.0,-0.98477,2e-05,1.71417]
[1779418701022,34.41,77586.07,0.0,-0.98477,2e-05,1.71417]
[1779418701078,34.41,77586.07,0.0,-0.98477,2e-05,1.71417]
[1779418701274,34.41,77587.14,0.0,-0.98474,3e-05,1.71677]
[1779418701776,34.41,77587.14,0.0,-0.98474,3e-05,1.71677]
[1779418701834,34.41,77587.14,0.0,-0.98474,3e-05,1.71677]
[1779418701876,34.41,77586.78,0.0,-0.98475,2e-05,1.7159]
[1779418703775,34.41,77586.47,0.0,-0.98476,2e-05,1.71514]
[1779418703916,34.41,77586.47,0.0,-0.98476,2e-05,1.71514]
[1779418704001,34.41,77585.83,0.0,-0.98477,2e-05,1.71358]
[1779418705772,34.41,77585.94,0.0,-0.98477,2e-05,1.71385]
[1779418705886,34.41,77585.94,0.0,-0.98477,2e-05,1.71385]
[1779418705983,34.41,77585.94,0.0,-0.98477,2e-05,1.71385]
[1779418709776,34.41,77586.29,0.0,-0.98476,2e-05,1.7147]
[1779418709916,34.41,77586.29,0.0,-0.98476,2e-05,1.7147]
[1779418710013,34.41,77586.78,0.0,-0.98475,2e-05,1.7159]
[1779418711773,34.41,77587.2,0.0,-0.98474,3e-05,1.71692]
[1779418711813,34.41,77587.2,0.0,-0.98474,3e-05,1.71692]
[1779418711892,34.41,77587.2,0.0,-0.98474,3e-05,1.71692]
[1779418712026,34.41,77587.2,0.0,-0.98474,3e-05,1.71692]
[1779418712103,34.41,77587.19,0.0,-0.98476,2e-05,1.71408]
[1779418720638,34.41,77587.28,0.0,-0.98476,2e-05,1.7143]
[1779418725701,34.41,77587.31,0.0,-0.98476,2e-05,1.71437]
[1779418725774,34.41,77587.31,0.0,-0.98476,2e-05,1.71437]
[1779418725835,34.41,77587.31,0.0,-0.98476,2e-05,1.71437]
[1779418725875,34.41,77587.52,0.0,-0.98475,2e-05,1.71488]
[1779418728006,34.41,77587.81,0.0,-0.98475,3e-05,1.71559]
[1779418728023,34.41,77587.81,0.0,-0.98475,3e-05,1.71559]
[1779418728272,34.41,77587.81,0.0,-0.98475,3e-05,1.71559]
[1779418733729,34.41,77588.11,0.0,-0.98474,3e-05,1.71632]
[1779418740778,34.41,77588.1,0.0,-0.98474,3e-05,1.7163]
[1779418745813,34.41,77590.02,0.0,-0.98469,3e-05,1.72098]
[1779418747648,34.41,77590.23,0.0,-0.98469,3e-05,1.7215]
[1779418747760,34.41,77590.23,0.0,-0.98469,3e-05,1.7215]
[1779418747771,34.41,77590.23,0.0,-0.98469,3e-05,1.7215]
[1779418747827,34.41,77590.21,0.0,-0.98469,3e-05,1.72145]
[1779418749734,34.41,77590.21,0.0,-0.98469,3e-05,1.72145]
[1779418749772,34.41,77590.21,0.0,-0.98469,3e-05,1.72145]
[1779418749881,34.41,77590.21,0.0,-0.98469,3e-05,1.72145]
[1779418750023,34.41,77590.21,0.0,-0.98469,3e-05,1.72145]
[1779418755883,34.41,77590.21,0.0,-0.98469,3e-05,1.72145]
[1779418758461,34.41,77590.36,0.0,-0.98468,3e-05,1.72181]
[1779418758523,34.41,77590.36,0.0,-0.98468,3e-05,1.72181]
[1779418758571,34.41,77590.36,0.0,-0.98468,3e-05,1.72181]
[1779418758771,34.41,77590.36,0.0,-0.98468,3e-05,1.72181]
[1779418758903,34.41,77591.67,0.0,-0.98465,3e-05,1.72502]
[1779418763939,34.41,77593.4,0.0,-0.98461,3e-05,1.72926]
[1779418765953,34.41,77595.75,0.0,-0.98455,3e-05,1.73503]
[1779418766961,34.41,77598.8,0.0,-0.98447,3e-05,1.74254]
[1779418768028,34.41,77598.8,0.0,-0.98447,3e-05,1.74254]
[1779418770989,34.41,77602.52,0.0,-0.98438,3e-05,1.75174]
[1779418772200,34.41,77602.52,0.0,-0.98438,3e-05,1.75174]
[1779418772260,34.41,77602.52,0.0,-0.98438,3e-05,1.75174]
[1779418772272,34.41,77602.52,0.0,-0.98438,3e-05,1.75174]
[1779418772301,34.41,77603.69,0.0,-0.98437,3e-05,1.75178]
[1779418777089,34.41,77608.87,0.0,-0.98424,3e-05,1.76466]
[1779418780024,34.41,77609.66,0.0,-0.98422,3e-05,1.76663]
[1779418780113,34.41,77609.66,0.0,-0.98422,3e-05,1.76663]
[1779418780270,34.41,77609.66,0.0,-0.98422,3e-05,1.76663]
[1779418786098,34.41,77610.61,0.0,-0.98419,3e-05,1.769]
[1779418792140,34.41,77610.15,0.0,-0.9842,3e-05,1.76785]
[1779418794154,34.41,77607.96,0.0,-0.98426,3e-05,1.76239]
[1779418796140,34.41,77607.79,0.0,-0.98426,3e-05,1.76197]
[1779418796271,34.41,77607.79,0.0,-0.98426,3e-05,1.76197]
[1779418796281,34.41,77607.79,0.0,-0.98426,3e-05,1.76197]
[1779418796522,34.41,77607.79,0.0,-0.98426,3e-05,1.76197]
[1779418800196,34.41,77606.07,0.0,-0.98431,3e-05,1.75769]
[1779418802694,34.41,77605.08,0.0,-0.98433,3e-05,1.75523]
[1779418802777,34.41,77605.08,0.0,-0.98433,3e-05,1.75523]
[1779418802806,34.41,77605.08,0.0,-0.98433,3e-05,1.75523]
[1779418803021,34.41,77605.08,0.0,-0.98433,3e-05,1.75523]
[1779418809259,34.41,77609.05,0.0,-0.98423,3e-05,1.7651]
[1779418810793,34.41,77609.98,0.0,-0.98421,3e-05,1.76742]
[1779418810937,34.41,77609.98,0.0,-0.98421,3e-05,1.76742]
[1779418811022,34.41,77609.98,0.0,-0.98421,3e-05,1.76742]
[1779418816308,34.41,77610.22,0.0,-0.9842,3e-05,1.76802]
[1779418818322,34.41,77612.08,0.0,-0.98415,3e-05,1.77267]
[1779418819639,34.41,77612.63,0.0,-0.98414,3e-05,1.77405]
[1779418819708,34.41,77612.63,0.0,-0.98414,3e-05,1.77405]
[1779418819771,34.41,77612.63,0.0,-0.98414,3e-05,1.77405]
[1779418823359,34.41,77615.38,0.0,-0.98407,3e-05,1.78094]
[1779418825009,34.41,77615.38,0.0,-0.98407,3e-05,1.78094]
[1779418825023,34.41,77615.38,0.0,-0.98407,3e-05,1.78094]
[1779418825035,34.41,77615.38,0.0,-0.98407,3e-05,1.78094]
[1779418825276,34.41,77615.38,0.0,-0.98407,3e-05,1.78094]
[1779418825342,34.41,77619.13,0.0,-0.98397,3e-05,1.79037]
[1779418827385,34.41,77622.82,0.0,-0.98387,3e-05,1.79969]
[1779418828392,34.41,77629.56,0.0,-0.9837,3e-05,1.81682]
[1779418829399,34.41,77634.3,0.0,-0.98357,3e-05,1.82893]
[1779418830748,34.41,77634.3,0.0,-0.98357,3e-05,1.82893]
[1779418830770,34.41,77634.3,0.0,-0.98357,3e-05,1.82893]
[1779418830782,34.41,77634.3,0.0,-0.98357,3e-05,1.82893]
[1779418831021,34.41,77634.3,0.0,-0.98357,3e-05,1.82893]
[1779418832420,34.41,77637.86,0.0,-0.9835,3e-05,1.83512]
[1779418834766,34.41,77638.15,0.0,-0.98349,3e-05,1.83587]
[1779418834887,34.41,77638.15,0.0,-0.98349,3e-05,1.83587]
[1779418834987,34.41,77638.78,0.0,-0.98348,3e-05,1.83749]
[1779418836448,34.41,77640.16,0.0,-0.98344,3e-05,1.84104]
[1779418837771,34.41,77640.16,0.0,-0.98344,3e-05,1.84104]
[1779418840234,34.41,77640.1,0.0,-0.98344,3e-05,1.84089]
[1779418840270,34.41,77640.1,0.0,-0.98344,3e-05,1.84089]
[1779418840273,34.41,77637.83,0.0,-0.9835,3e-05,1.83505]
[1779418840401,34.41,77637.83,0.0,-0.9835,3e-05,1.83505]
[1779418840521,34.41,77637.83,0.0,-0.9835,3e-05,1.83505]
[1779418845511,34.41,77640.24,0.0,-0.98344,3e-05,1.84125]
[1779418850599,34.41,77640.45,0.0,-0.98343,3e-05,1.84179]
[1779418850700,34.41,77642.03,0.0,-0.98339,3e-05,1.84586]
[1779418853288,34.41,77639.68,0.0,-0.98345,3e-05,1.83981]
[1779418854459,34.41,77639.14,0.0,-0.98347,3e-05,1.83842]
[1779418854523,34.41,77639.14,0.0,-0.98347,3e-05,1.83842]
[1779418854774,34.41,77639.14,0.0,-0.98347,3e-05,1.83842]
[1779418860616,34.41,77639.17,0.0,-0.98347,3e-05,1.83849]
[1779418863637,34.41,77641.54,0.0,-0.9834,3e-05,1.8446]
[1779418864644,34.41,77643.61,0.0,-0.98335,3e-05,1.84995]
[1779418865514,34.41,77643.61,0.0,-0.98335,3e-05,1.84995]
[1779418865522,34.41,77643.61,0.0,-0.98335,3e-05,1.84995]
[1779418865628,34.41,77643.61,0.0,-0.98335,3e-05,1.84995]
[1779418867771,34.41,77644.35,0.0,-0.98333,3e-05,1.85186]
[1779418867902,34.41,77644.35,0.0,-0.98333,3e-05,1.85186]
[1779418869770,34.41,77644.66,0.0,-0.98332,3e-05,1.85266]
[1779418869809,34.41,77644.66,0.0,-0.98332,3e-05,1.85266]
[1779418873770,34.41,77645.11,0.0,-0.98331,3e-05,1.85383]
[1779418873886,34.41,77645.11,0.0,-0.98331,3e-05,1.85383]
[1779418875770,34.41,77644.58,0.0,-0.98332,3e-05,1.85246]
[1779418876017,34.41,77644.58,0.0,-0.98332,3e-05,1.85246]
[1779418877770,34.41,77644.1,0.0,-0.98333,3e-05,1.85121]
[1779418877880,34.41,77644.1,0.0,-0.98333,3e-05,1.85121]
[1779418879772,34.41,77644.4,0.0,-0.98333,3e-05,1.85199]
[1779418879906,34.41,77644.4,0.0,-0.98333,3e-05,1.85199]
[1779418879998,34.41,77640.64,0.0,-0.98343,3e-05,1.84228]
[1779418883770,34.41,77639.95,0.0,-0.98345,3e-05,1.8405]
[1779418883880,34.41,77639.95,0.0,-0.98345,3e-05,1.8405]
[1779418887770,34.41,77640.76,0.0,-0.98342,3e-05,1.84259]
[1779418887885,34.41,77640.76,0.0,-0.98342,3e-05,1.84259]
[1779418894280,34.41,77640.11,0.0,-0.98347,3e-05,1.83796]
[1779418894413,34.41,77640.11,0.0,-0.98347,3e-05,1.83796]
[1779418894533,34.41,77640.12,0.0,-0.98347,3e-05,1.83798]
[1779418894574,34.41,77640.12,0.0,-0.98347,3e-05,1.83798]
[1779418897770,34.41,77640.38,0.0,-0.98346,3e-05,1.83865]
[1779418897878,34.41,77640.38,0.0,-0.98346,3e-05,1.83865]
[1779418901770,34.41,77640.18,0.0,-0.98346,3e-05,1.83814]
[1779418901895,34.41,77640.18,0.0,-0.98346,3e-05,1.83814]
[1779418905770,34.41,77640.21,0.0,-0.98346,3e-05,1.83822]
[1779418905918,34.41,77640.21,0.0,-0.98346,3e-05,1.83822]
[1779418910043,34.41,77640.09,0.0,-0.98347,3e-05,1.83791]
[1779418910156,34.41,77640.09,0.0,-0.98347,3e-05,1.83791]
[1779418910968,34.41,77631.19,0.0,-0.9837,3e-05,1.81511]
[1779418911975,34.41,77630.79,0.0,-0.98372,3e-05,1.81409]
[1779418913771,34.41,77630.79,0.0,-0.98372,3e-05,1.81409]
[1779418923059,34.41,77629.77,0.0,-0.98374,3e-05,1.8115]
[1779418926437,34.41,77625.42,0.0,-0.98386,3e-05,1.80045]
[1779418929100,34.41,77626.75,0.0,-0.98382,3e-05,1.80382]
[1779418930108,34.41,77628.84,0.0,-0.98377,3e-05,1.80913]
[1779418934136,34.41,77627.35,0.0,-0.98381,3e-05,1.80535]
[1779418939171,34.41,77627.39,0.0,-0.9838,3e-05,1.80545]
[1779418944215,34.41,77627.22,0.0,-0.98381,3e-05,1.80502]
[1779418949250,34.41,77627.95,0.0,-0.98379,3e-05,1.80687]
[1779418954286,34.41,77627.48,0.0,-0.98383,3e-05,1.80276]
[1779418958314,34.41,77625.59,0.0,-0.98388,3e-05,1.79797]
[1779418966370,34.41,77625.68,0.0,-0.98387,3e-05,1.7982]
[1779418971405,34.41,77625.67,0.0,-0.98388,3e-05,1.79817]
[1779418982482,34.41,77625.71,0.0,-0.98387,3e-05,1.79827]
[1779418986510,34.41,77628.67,0.0,-0.9838,3e-05,1.80578]
[1779418988524,34.41,77631.14,0.0,-0.98373,3e-05,1.81206]
[1779418993559,34.41,77630.46,0.0,-0.98375,3e-05,1.81033]
[1779418998593,34.41,77630.58,0.0,-0.98375,3e-05,1.81063]
[1779419001615,34.41,77633.57,0.0,-0.98367,3e-05,1.81825]
[1779419002623,34.41,77637.88,0.0,-0.98355,3e-05,1.82928]
[1779419003630,34.41,77640.6,0.0,-0.98348,3e-05,1.83627]
[1779419008665,34.41,77641.01,0.0,-0.98347,3e-05,1.83732]
[1779419011685,34.41,77642.2,0.0,-0.98346,3e-05,1.83743]
[1779419012693,34.41,77644.01,0.0,-0.98341,3e-05,1.84209]
[1779419016721,34.41,77645.4,0.0,-0.98338,3e-05,1.84568]
[1779419021756,34.41,77650.44,0.0,-0.98324,3e-05,1.85874]
[1779419022768,34.41,77651.97,0.0,-0.9832,3e-05,1.86271]
[1779419027803,34.41,77653.14,0.0,-0.98317,3e-05,1.86576]
[1779419028809,34.41,77655.08,0.0,-0.98311,3e-05,1.87082]
[1779419032838,34.41,77653.57,0.0,-0.98315,3e-05,1.86688]
[1779419039886,34.41,77653.35,0.0,-0.98316,3e-05,1.86631]
[1779419045928,34.41,77654.11,0.0,-0.98314,3e-05,1.86829]
[1779419046936,34.41,77656.07,0.0,-0.98309,3e-05,1.8734]
[1779419052283,34.41,77656.97,0.0,-0.98306,3e-05,1.87576]
[1779419052377,34.41,77659.66,0.0,-0.98299,3e-05,1.8828]
[1779419058013,34.41,77660.74,0.0,-0.98296,3e-05,1.88564]
[1779419063049,34.41,77661.73,0.0,-0.98293,3e-05,1.88824]
[1779419068084,34.41,77661.48,0.0,-0.98294,3e-05,1.88758]
[1779419073117,34.41,77661.36,0.0,-0.98297,3e-05,1.88426]
[1779419079160,34.41,77661.86,0.0,-0.98295,3e-05,1.88557]
[1779419082182,34.41,77674.46,0.0,-0.9826,3e-05,1.91889]
[1779419083188,34.41,77678.25,0.0,-0.9825,3e-05,1.92901]
[1779419088223,34.41,77678.59,0.0,-0.98249,3e-05,1.92992]
[1779419090237,34.41,77684.81,0.0,-0.98231,3e-05,1.9466]
[1779419091243,34.41,77686.61,0.0,-0.98226,3e-05,1.95145]
[1779419092022,34.41,77686.61,0.0,-0.98226,3e-05,1.95145]
[1779419092270,34.41,77686.61,0.0,-0.98226,3e-05,1.95145]
[1779419094265,34.41,77688.63,0.0,-0.9822,3e-05,1.95691]
[1779419097286,34.41,77690.05,0.0,-0.98216,3e-05,1.96075]
[1779419102320,34.41,77690.09,0.0,-0.98216,3e-05,1.96086]
[1779419105342,34.41,77687.05,0.0,-0.98225,3e-05,1.95264]
[1779419106356,34.41,77702.01,0.0,-0.98182,3e-05,1.99333]
[1779419106865,34.41,77702.01,0.0,-0.98182,3e-05,1.99333]
[1779419107356,34.41,77709.25,0.0,-0.98161,3e-05,2.01325]
[1779419108292,34.41,77709.25,0.0,-0.98161,3e-05,2.01325]
[1779419108409,34.41,77709.25,0.0,-0.98161,3e-05,2.01325]
[1779419108510,34.41,77708.79,0.0,-0.98162,3e-05,2.01198]
[1779419110105,34.41,77708.76,0.0,-0.98162,3e-05,2.0119]
[1779419110377,34.41,77705.75,0.0,-0.98171,3e-05,2.0036]
[1779419111384,34.41,77700.9,0.0,-0.98185,3e-05,1.99029]
[1779419112391,34.41,77694.9,0.0,-0.98202,3e-05,1.97391]
[1779419113654,34.41,77692.24,0.0,-0.9821,3e-05,1.96668]
[1779419119440,34.41,77691.93,0.0,-0.98211,3e-05,1.96584]
[1779419124476,34.41,77691.83,0.0,-0.98211,3e-05,1.96557]
[1779419129511,34.41,77691.61,0.0,-0.98212,3e-05,1.96498]
[1779419130518,34.41,77684.68,0.0,-0.98232,3e-05,1.94625]
[1779419131525,34.41,77682.34,0.0,-0.98241,3e-05,1.9369]
[1779419133539,34.41,77683.23,0.0,-0.98238,3e-05,1.93929]
[1779419138574,34.41,77682.82,0.0,-0.98239,3e-05,1.93819]
[1779419141545,34.41,77682.8,0.0,-0.9824,3e-05,1.93814]
[1779419141594,34.41,77672.81,0.0,-0.98268,3e-05,1.91147]
[1779419143610,34.41,77673.4,0.0,-0.98266,3e-05,1.91304]
[1779419148644,34.41,77672.75,0.0,-0.98268,3e-05,1.91131]
[1779419153679,34.41,77670.44,0.0,-0.98274,3e-05,1.90519]
[1779419154686,34.41,77672.24,0.0,-0.98269,3e-05,1.90996]
[1779419159721,34.41,77672.34,0.0,-0.98269,3e-05,1.91022]
[1779419163750,34.41,77670.09,0.0,-0.98275,3e-05,1.90426]
[1779419164756,34.41,77668.42,0.0,-0.9828,3e-05,1.89984]
[1779419169792,34.41,77668.4,0.0,-0.9828,3e-05,1.89979]
[1779419171806,34.41,77670.17,0.0,-0.98275,3e-05,1.90447]
[1779419177848,34.41,77670.19,0.0,-0.98275,3e-05,1.90452]
[1779419182883,34.41,77669.78,0.0,-0.98276,3e-05,1.90344]
[1779419187918,34.41,77669.96,0.0,-0.98276,3e-05,1.90392]
[1779419194967,34.41,77670.36,0.0,-0.98277,3e-05,1.90195]
[1779419198995,34.41,77668.24,0.0,-0.98283,3e-05,1.89635]
[1779419204033,34.41,77668.02,0.0,-0.98284,3e-05,1.89577]
[1779419208061,34.41,77669.32,0.0,-0.9828,3e-05,1.8992]
[1779419214104,34.41,77670.17,0.0,-0.98278,3e-05,1.90145]
[1779419223167,34.41,77670.92,0.0,-0.98276,3e-05,1.90343]
[1779419228202,34.41,77670.71,0.0,-0.98276,3e-05,1.90287]
[1779419233237,34.41,77670.7,0.0,-0.98276,3e-05,1.90285]
[1779419240286,34.41,77670.28,0.0,-0.98277,3e-05,1.90174]
[1779419246328,34.41,77670.53,0.0,-0.98277,3e-05,1.9024]
[1779419249349,34.41,77672.9,0.0,-0.9827,3e-05,1.90868]
[1779419254383,34.41,77673.57,0.0,-0.98271,3e-05,1.90742]
[1779419260431,34.41,77674.01,0.0,-0.9827,3e-05,1.90859]
[1779419266473,34.41,77673.4,0.0,-0.98271,3e-05,1.90697]
[1779419271507,34.41,77673.68,0.0,-0.9827,3e-05,1.90771]
[1779419275536,34.41,77672.21,0.0,-0.98275,3e-05,1.90382]
[1779419280891,34.41,77672.36,0.0,-0.98274,3e-05,1.90421]
[1779419282593,34.41,77669.56,0.0,-0.98282,3e-05,1.89681]
[1779419283600,34.41,77664.1,0.0,-0.98297,3e-05,1.88244]
[1779419284607,34.41,77662.83,0.0,-0.983,3e-05,1.8791]
[1779419296699,34.41,77662.63,0.0,-0.98301,3e-05,1.87858]
[1779419297706,34.41,77658.76,0.0,-0.98312,3e-05,1.86846]
[1779419302743,34.41,77658.26,0.0,-0.98313,3e-05,1.86715]
[1779419307778,34.41,77657.83,0.0,-0.98314,3e-05,1.86603]
[1779419312813,34.41,77656.24,0.0,-0.98321,3e-05,1.85891]
[1779419317849,34.41,77656.73,0.0,-0.9832,3e-05,1.86018]
[1779419322884,34.41,77656.45,0.0,-0.98321,3e-05,1.85945]
[1779419326912,34.41,77660.06,0.0,-0.98311,3e-05,1.86886]
[1779419327919,34.41,77667.18,0.0,-0.98291,3e-05,1.88752]
[1779419332954,34.41,77667.24,0.0,-0.98291,3e-05,1.88768]
[1779419335975,34.41,77668.91,0.0,-0.98286,3e-05,1.89208]
[1779419336981,34.41,77670.28,0.0,-0.98283,3e-05,1.89569]
[1779419342017,34.41,77669.39,0.0,-0.98285,3e-05,1.89334]
[1779419347052,34.41,77668.62,0.0,-0.98287,3e-05,1.89131]
[1779419352087,34.41,77667.69,0.0,-0.9829,3e-05,1.88886]
[1779419354101,34.41,77666.06,0.0,-0.98294,3e-05,1.88457]
[1779419355108,34.41,77663.02,0.0,-0.98303,3e-05,1.8766]
[1779419357122,34.41,77661.85,0.0,-0.98306,3e-05,1.87354]
[1779419365177,34.41,77660.7,0.0,-0.98309,3e-05,1.87053]
[1779419370213,34.41,77660.69,0.0,-0.98309,3e-05,1.8705]
[1779419372227,34.41,77662.66,0.0,-0.98306,3e-05,1.87266]
[1779419375248,34.41,77661.46,0.0,-0.98309,3e-05,1.86952]
[1779419380282,34.41,77661.57,0.0,-0.98309,3e-05,1.86981]
[1779419385318,34.41,77662.63,0.0,-0.98306,3e-05,1.87258]
[1779419390353,34.41,77663.48,0.0,-0.98304,3e-05,1.8748]
[1779419395388,34.41,77663.31,0.0,-0.98304,3e-05,1.87436]
[1779419400423,34.41,77662.8,0.0,-0.98306,3e-05,1.87302]
[1779419406465,34.41,77662.8,0.0,-0.98306,3e-05,1.87302]
[1779419416535,34.41,77662.63,0.0,-0.98306,3e-05,1.87258]
[1779419423583,34.41,77662.16,0.0,-0.98308,3e-05,1.87135]
[1779419428619,34.41,77661.98,0.0,-0.98308,3e-05,1.87088]
[1779419433654,34.41,77662.36,0.0,-0.9831,3e-05,1.86887]
[1779419435668,34.41,77672.28,0.0,-0.98282,3e-05,1.89492]
[1779419436675,34.41,77674.72,0.0,-0.98275,3e-05,1.90137]
[1779419438689,34.41,77677.67,0.0,-0.98267,3e-05,1.90919]
[1779419443724,34.41,77677.37,0.0,-0.98268,3e-05,1.9084]
[1779419448759,34.41,77678.02,0.0,-0.98266,3e-05,1.91012]
[1779419453794,34.41,77677.59,0.0,-0.98267,3e-05,1.90898]
[1779419458831,34.41,77676.47,0.0,-0.98271,3e-05,1.90601]
[1779419461852,34.41,77670.77,0.0,-0.98286,3e-05,1.89094]
[1779419462858,34.41,77666.55,0.0,-0.98298,3e-05,1.87984]
[1779419464873,34.41,77666.26,0.0,-0.98299,3e-05,1.87908]
[1779419478971,34.41,77666.37,0.0,-0.98299,3e-05,1.87937]
[1779419485014,34.41,77667.17,0.0,-0.98296,3e-05,1.88147]
[1779419487028,34.41,77668.57,0.0,-0.98293,3e-05,1.88515]
[1779419489042,34.41,77669.85,0.0,-0.98289,3e-05,1.88852]
[1779419490049,34.41,77678.84,0.0,-0.98264,3e-05,1.9123]
[1779419491056,34.41,77679.71,0.0,-0.98264,3e-05,1.91157]
[1779419496091,34.41,77680.4,0.0,-0.98262,3e-05,1.91341]
[1779419497098,34.41,77679.06,0.0,-0.98266,3e-05,1.90985]
[1779419498105,34.41,77676.84,0.0,-0.98272,3e-05,1.90396]
[1779419503141,34.41,77677.96,0.0,-0.98269,3e-05,1.90693]
[1779419508176,34.41,77677.53,0.0,-0.9827,3e-05,1.90579]
[1779419511196,34.41,77676.12,0.0,-0.98274,3e-05,1.90205]
[1779419517239,34.41,77676.17,0.0,-0.98274,3e-05,1.90218]
[1779419523281,34.41,77675.8,0.0,-0.98275,3e-05,1.9012]
[1779419526302,34.41,77671.12,0.0,-0.98288,3e-05,1.88884]
[1779419527308,34.41,77669.78,0.0,-0.98292,3e-05,1.88532]
[1779419528316,34.41,77667.63,0.0,-0.98298,3e-05,1.87967]
[1779419534358,34.41,77666.75,0.0,-0.983,3e-05,1.87736]
[1779419539393,34.41,77666.92,0.0,-0.983,3e-05,1.8778]
[1779419548456,34.41,77666.68,0.0,-0.983,3e-05,1.87717]
[1779419553491,34.41,77666.63,0.0,-0.98303,3e-05,1.87404]
[1779419558526,34.41,77665.55,0.0,-0.98306,3e-05,1.87121]
[1779419559534,34.41,77664.24,0.0,-0.9831,3e-05,1.86779]
[1779419564569,34.41,77664.2,0.0,-0.9831,3e-05,1.86768]
[1779419567590,34.41,77661.61,0.0,-0.98317,3e-05,1.86093]
[1779419568596,34.41,77659.28,0.0,-0.98323,3e-05,1.85487]
[1779419576654,34.41,77658.96,0.0,-0.98324,3e-05,1.85403]
[1779419588738,34.41,77659.19,0.0,-0.98323,3e-05,1.85463]
[1779419593773,34.41,77659.18,0.0,-0.98323,3e-05,1.85461]
[1779419596794,34.41,77657.79,0.0,-0.98327,3e-05,1.851]
[1779419601829,34.41,77656.69,0.0,-0.9833,3e-05,1.84815]
[1779419603843,34.41,77653.15,0.0,-0.9834,3e-05,1.83899]
[1779419613915,34.41,77652.99,0.0,-0.98343,3e-05,1.83561]
[1779419623985,34.41,77650.53,0.0,-0.98349,3e-05,1.82928]
[1779419624993,34.41,77651.93,0.0,-0.98346,3e-05,1.83288]
[1779419630029,34.41,77650.98,0.0,-0.98348,3e-05,1.83044]
[1779419635064,34.41,77649.61,0.0,-0.98352,3e-05,1.82692]
[1779419638084,34.41,77642.21,0.0,-0.98372,3e-05,1.80799]
[1779419639092,34.41,77640.48,0.0,-0.98376,3e-05,1.80359]
[1779419641106,34.41,77640.47,0.0,-0.98376,3e-05,1.80356]
[1779419646141,34.41,77640.47,0.0,-0.98376,3e-05,1.80356]
[1779419652182,34.41,77643.58,0.0,-0.98368,3e-05,1.81148]
[1779419655208,34.41,77644.82,0.0,-0.98365,3e-05,1.81465]
[1779419660243,34.41,77644.52,0.0,-0.98365,3e-05,1.81388]
[1779419661489,34.41,77644.52,0.0,-0.98365,3e-05,1.81388]
[1779419662280,34.41,77644.56,0.0,-0.98365,3e-05,1.81398]
[1779419662380,34.41,77644.79,0.0,-0.98365,3e-05,1.81457]
[1779419669283,34.41,77647.21,0.0,-0.98358,3e-05,1.82076]
[1779419669524,34.41,77647.21,0.0,-0.98358,3e-05,1.82076]
[1779419669624,34.41,77647.21,0.0,-0.98358,3e-05,1.82076]
[1779419675353,34.41,77644.78,0.0,-0.98367,3e-05,1.8116]
[1779419680148,34.41,77644.38,0.0,-0.98368,3e-05,1.81058]
[1779419680211,34.41,77644.38,0.0,-0.98368,3e-05,1.81058]
[1779419680270,34.41,77644.5,0.0,-0.98368,3e-05,1.81089]
[1779419681122,34.41,77644.5,0.0,-0.98368,3e-05,1.81089]
[1779419681137,34.41,77644.5,0.0,-0.98368,3e-05,1.81089]
[1779419681224,34.41,77644.64,0.0,-0.98368,3e-05,1.81124]
[1779419681272,34.41,77644.64,0.0,-0.98368,3e-05,1.81124]
[1779419687437,34.41,77646.8,0.0,-0.98362,3e-05,1.81676]
[1779419690016,34.41,77646.8,0.0,-0.98362,3e-05,1.81676]
[1779419690095,34.41,77646.8,0.0,-0.98362,3e-05,1.81676]
[1779419690272,34.41,77646.8,0.0,-0.98362,3e-05,1.81676]
[1779419691044,34.41,77646.8,0.0,-0.98362,3e-05,1.81676]
[1779419691137,34.41,77646.8,0.0,-0.98362,3e-05,1.81676]
[1779419691274,34.41,77646.8,0.0,-0.98362,3e-05,1.81676]
[1779419692473,34.41,77646.78,0.0,-0.98362,3e-05,1.81671]
[1779419697508,34.41,77646.26,0.0,-0.98363,3e-05,1.81538]
[1779419701536,34.41,77651.43,0.0,-0.9835,3e-05,1.82863]
[1779419702849,34.41,77651.43,0.0,-0.9835,3e-05,1.82863]
[1779419702974,34.41,77651.43,0.0,-0.9835,3e-05,1.82863]
[1779419703027,34.41,77651.43,0.0,-0.9835,3e-05,1.82863]
[1779419704100,34.41,77652.9,0.0,-0.98346,3e-05,1.83241]
[1779419704174,34.41,77652.9,0.0,-0.98346,3e-05,1.83241]
[1779419704238,34.41,77653.98,0.0,-0.98343,3e-05,1.8352]
[1779419704274,34.41,77653.98,0.0,-0.98343,3e-05,1.8352]
[1779419709592,34.41,77653.33,0.0,-0.98344,3e-05,1.83352]
[1779419714627,34.41,77653.92,0.0,-0.98343,3e-05,1.83504]
[1779419719663,34.41,77653.8,0.0,-0.98343,3e-05,1.83473]
[1779419724374,34.41,77653.48,0.0,-0.98344,3e-05,1.83391]
[1779419724489,34.41,77653.48,0.0,-0.98344,3e-05,1.83391]
[1779419724537,34.41,77653.48,0.0,-0.98344,3e-05,1.83391]
[1779419725703,34.41,77653.45,0.0,-0.98344,3e-05,1.83383]
[1779419725750,34.41,77653.45,0.0,-0.98344,3e-05,1.83383]
[1779419725773,34.41,77653.45,0.0,-0.98344,3e-05,1.83383]
[1779419725851,34.41,77653.46,0.0,-0.98344,3e-05,1.83386]
[1779419731746,34.41,77653.29,0.0,-0.98347,3e-05,1.83045]
[1779419736782,34.41,77653.25,0.0,-0.98347,3e-05,1.83035]
[1779419741818,34.41,77656.36,0.0,-0.98339,3e-05,1.83837]
[1779419742693,34.41,77656.36,0.0,-0.98339,3e-05,1.83837]
[1779419742771,34.41,77656.36,0.0,-0.98339,3e-05,1.83837]
[1779419742807,34.41,77656.36,0.0,-0.98339,3e-05,1.83837]
[1779419743036,34.41,77656.36,0.0,-0.98339,3e-05,1.83837]
[1779419743263,34.41,77656.36,0.0,-0.98339,3e-05,1.83837]
[1779419743100,34.41,77664.78,0.0,-0.98316,3e-05,1.8602]
[1779419743832,34.41,77672.77,0.0,-0.98294,3e-05,1.88111]
[1779419744839,34.41,77677.92,0.0,-0.9828,3e-05,1.89468]
[1779419746272,34.41,77677.92,0.0,-0.9828,3e-05,1.89468]
[1779419746372,34.41,77677.61,0.0,-0.98281,3e-05,1.89386]
[1779419747337,34.41,77677.37,0.0,-0.98281,3e-05,1.89323]
[1779419747489,34.41,77677.37,0.0,-0.98281,3e-05,1.89323]
[1779419747523,34.41,77677.37,0.0,-0.98281,3e-05,1.89323]
[1779419747860,34.41,77677.71,0.0,-0.9828,3e-05,1.89413]
[1779419750273,34.41,77678.11,0.0,-0.98279,3e-05,1.89518]
[1779419750399,34.41,77678.14,0.0,-0.98279,3e-05,1.89526]
[1779419750546,34.41,77678.14,0.0,-0.98279,3e-05,1.89526]
[1779419750769,34.41,77678.14,0.0,-0.98279,3e-05,1.89526]
[1779419750899,34.41,77678.14,0.0,-0.98279,3e-05,1.89526]
[1779419754270,34.41,77679.75,0.0,-0.98275,3e-05,1.89952]
[1779419754391,34.41,77678.85,0.0,-0.98277,3e-05,1.89714]
[1779419756924,34.41,77688.9,0.0,-0.98249,3e-05,1.92387]
[1779419758106,34.41,77688.9,0.0,-0.98249,3e-05,1.92387]
[1779419758273,34.41,77688.9,0.0,-0.98249,3e-05,1.92387]
[1779419758277,34.41,77688.9,0.0,-0.98249,3e-05,1.92387]
[1779419758183,34.41,77689.85,0.0,-0.98246,3e-05,1.92641]
[1779419759785,34.41,77690.01,0.0,-0.98246,3e-05,1.92684]
[1779419759868,34.41,77690.01,0.0,-0.98246,3e-05,1.92684]
[1779419760027,34.41,77690.01,0.0,-0.98246,3e-05,1.92684]
[1779419760058,34.41,77689.91,0.0,-0.98246,3e-05,1.92657]
[1779419766278,34.41,77689.72,0.0,-0.98247,3e-05,1.92606]
[1779419766396,34.41,77689.83,0.0,-0.98246,3e-05,1.92636]
[1779419766523,34.41,77689.83,0.0,-0.98246,3e-05,1.92636]
[1779419766673,34.41,77689.83,0.0,-0.98246,3e-05,1.92636]
[1779419770270,34.41,77689.92,0.0,-0.98246,3e-05,1.9266]
[1779419770413,34.41,77689.89,0.0,-0.98246,3e-05,1.92652]
[1779419770562,34.41,77689.89,0.0,-0.98246,3e-05,1.92652]
[1779419770770,34.41,77689.89,0.0,-0.98246,3e-05,1.92652]
[1779419770882,34.41,77689.89,0.0,-0.98246,3e-05,1.92652]
[1779419776901,34.41,77689.58,0.0,-0.98247,3e-05,1.92569]
[1779419776909,34.41,77689.58,0.0,-0.98247,3e-05,1.92569]
[1779419777022,34.41,77689.58,0.0,-0.98247,3e-05,1.92569]
[1779419777067,34.41,77689.54,0.0,-0.98247,3e-05,1.92558]
[1779419782102,34.41,77689.5,0.0,-0.98247,3e-05,1.92548]
[1779419787140,34.41,77691.0,0.0,-0.98243,3e-05,1.92949]
[1779419791484,34.41,77690.47,0.0,-0.98247,3e-05,1.92501]
[1779419791522,34.41,77690.47,0.0,-0.98247,3e-05,1.92501]
[1779419791548,34.41,77690.47,0.0,-0.98247,3e-05,1.92501]
[1779419791770,34.41,77690.47,0.0,-0.98247,3e-05,1.92501]
[1779419791915,34.41,77690.47,0.0,-0.98247,3e-05,1.92501]
[1779419793043,34.41,77689.83,0.0,-0.98249,3e-05,1.9233]
[1779419793137,34.41,77689.83,0.0,-0.98249,3e-05,1.9233]
[1779419793273,34.41,77689.83,0.0,-0.98249,3e-05,1.9233]
[1779419793307,34.41,77690.1,0.0,-0.98248,3e-05,1.92402]
[1779419794270,34.41,77690.1,0.0,-0.98248,3e-05,1.92402]
[1779419794434,34.41,77689.56,0.0,-0.9825,3e-05,1.92257]
[1779419796274,34.41,77689.44,0.0,-0.9825,3e-05,1.92225]
[1779419796205,34.41,77683.99,0.0,-0.98265,3e-05,1.90773]
[1779419796419,34.41,77683.99,0.0,-0.98265,3e-05,1.90773]
[1779419799392,34.41,77682.96,0.0,-0.98268,3e-05,1.90499]
[1779419799528,34.41,77682.96,0.0,-0.98268,3e-05,1.90499]
[1779419799775,34.41,77682.96,0.0,-0.98268,3e-05,1.90499]
[1779419800271,34.41,77682.96,0.0,-0.98268,3e-05,1.90499]
[1779419800233,34.41,77682.81,0.0,-0.98269,3e-05,1.9046]
[1779419800393,34.41,77682.81,0.0,-0.98269,3e-05,1.9046]
[1779419802269,34.41,77682.32,0.0,-0.9827,3e-05,1.9033]
[1779419802399,34.41,77682.25,0.0,-0.9827,3e-05,1.90311]
[1779419806271,34.41,77681.84,0.0,-0.98271,3e-05,1.90202]
[1779419806335,34.41,77681.84,0.0,-0.98271,3e-05,1.90202]
[1779419810306,34.41,77676.48,0.0,-0.98286,3e-05,1.88785]
[1779419811251,34.41,77676.48,0.0,-0.98286,3e-05,1.88785]
[1779419811271,34.41,77676.48,0.0,-0.98286,3e-05,1.88785]
[1779419811313,34.41,77672.08,0.0,-0.98299,3e-05,1.87628]
[1779419811382,34.41,77672.08,0.0,-0.98299,3e-05,1.87628]
[1779419811532,34.41,77672.08,0.0,-0.98299,3e-05,1.87628]
[1779419811770,34.41,77672.08,0.0,-0.98299,3e-05,1.87628]
[1779419811878,34.41,77672.08,0.0,-0.98299,3e-05,1.87628]
[1779419812319,34.41,77671.07,0.0,-0.98301,3e-05,1.87364]
[1779419812874,34.41,77671.07,0.0,-0.98301,3e-05,1.87364]
[1779419812921,34.41,77671.07,0.0,-0.98301,3e-05,1.87364]
[1779419813026,34.41,77671.07,0.0,-0.98301,3e-05,1.87364]
[1779419813328,34.41,77670.15,0.0,-0.98304,3e-05,1.87123]
[1779419814269,34.41,77670.15,0.0,-0.98304,3e-05,1.87123]
[1779419814447,34.41,77669.1,0.0,-0.98307,3e-05,1.86848]
[1779419816272,34.41,77669.0,0.0,-0.98307,3e-05,1.86822]
[1779419816450,34.41,77668.6,0.0,-0.98308,3e-05,1.86717]
[1779419818270,34.41,77667.95,0.0,-0.9831,3e-05,1.86547]
[1779419818346,34.41,77667.95,0.0,-0.9831,3e-05,1.86547]
[1779419819371,34.41,77650.79,0.0,-0.98356,3e-05,1.82107]
[1779419820378,34.41,77645.69,0.0,-0.9837,3e-05,1.80803]
[1779419822271,34.41,77645.69,0.0,-0.9837,3e-05,1.80803]
[1779419822395,34.41,77646.39,0.0,-0.98368,3e-05,1.80982]
[1779419826271,34.41,77643.54,0.0,-0.98376,3e-05,1.80256]
[1779419826416,34.41,77644.1,0.0,-0.98374,3e-05,1.80398]
[1779419828274,34.41,77644.51,0.0,-0.98373,3e-05,1.80503]
[1779419828344,34.41,77644.51,0.0,-0.98373,3e-05,1.80503]
[1779419828573,34.41,77644.46,0.0,-0.98373,3e-05,1.8049]
[1779419828583,34.41,77644.46,0.0,-0.98373,3e-05,1.8049]
[1779419828775,34.41,77644.46,0.0,-0.98373,3e-05,1.8049]
[1779419828860,34.41,77644.21,0.0,-0.98374,3e-05,1.80426]
[1779419832275,34.41,77642.98,0.0,-0.98377,3e-05,1.80114]
[1779419832425,34.41,77641.91,0.0,-0.9838,3e-05,1.79842]
[1779419836271,34.41,77641.8,0.0,-0.9838,3e-05,1.79814]
[1779419836386,34.41,77641.96,0.0,-0.9838,3e-05,1.79855]
[1779419840522,34.41,77639.22,0.0,-0.98387,3e-05,1.7916]
[1779419842147,34.41,77639.22,0.0,-0.98387,3e-05,1.7916]
[1779419842156,34.41,77639.22,0.0,-0.98387,3e-05,1.7916]
[1779419842271,34.41,77639.22,0.0,-0.98387,3e-05,1.7916]
[1779419842351,34.41,77639.22,0.0,-0.98387,3e-05,1.7916]
[1779419843865,34.41,77639.85,0.0,-0.98385,3e-05,1.79319]
[1779419843877,34.41,77639.85,0.0,-0.98385,3e-05,1.79319]
[1779419844022,34.41,77639.85,0.0,-0.98385,3e-05,1.79319]
[1779419844276,34.41,77639.85,0.0,-0.98385,3e-05,1.79319]
[1779419844363,34.41,77639.85,0.0,-0.98385,3e-05,1.79319]
[1779419844367,34.41,77639.12,0.0,-0.98387,3e-05,1.79135]
[1779419848271,34.41,77637.58,0.0,-0.98391,3e-05,1.78745]
[1779419848385,34.41,77637.58,0.0,-0.98391,3e-05,1.78745]
[1779419850274,34.41,77637.55,0.0,-0.98392,3e-05,1.78738]
[1779419850516,34.41,77637.5,0.0,-0.98392,3e-05,1.78725]
[1779419855729,34.41,77633.05,0.0,-0.98406,3e-05,1.77313]
[1779419855770,34.41,77633.05,0.0,-0.98406,3e-05,1.77313]
[1779419855781,34.41,77633.05,0.0,-0.98406,3e-05,1.77313]
[1779419858787,34.41,77632.2,0.0,-0.98408,3e-05,1.77099]
[1779419858810,34.41,77632.2,0.0,-0.98408,3e-05,1.77099]
[1779419859023,34.41,77632.2,0.0,-0.98408,3e-05,1.77099]
[1779419859096,34.41,77632.2,0.0,-0.98408,3e-05,1.77099]
[1779419864690,34.41,77631.87,0.0,-0.98409,3e-05,1.77017]
[1779419871264,34.41,77631.87,0.0,-0.98409,3e-05,1.77017]
[1779419874084,34.41,77632.52,0.0,-0.98407,3e-05,1.7718]
[1779419874151,34.41,77632.52,0.0,-0.98407,3e-05,1.7718]
[1779419874273,34.41,77632.52,0.0,-0.98407,3e-05,1.7718]
[1779419874337,34.41,77632.48,0.0,-0.98407,3e-05,1.7717]
[1779419879797,34.41,77630.41,0.0,-0.98413,3e-05,1.76651]
[1779419884833,34.41,77631.06,0.0,-0.98411,3e-05,1.76813]
[1779419895910,34.41,77630.7,0.0,-0.98412,3e-05,1.76723]
[1779419901952,34.41,77630.99,0.0,-0.98411,3e-05,1.76796]
[1779419907357,34.41,77630.99,0.0,-0.98411,3e-05,1.76796]
[1779419907367,34.41,77631.22,0.0,-0.98411,3e-05,1.76854]
[1779419907526,34.41,77631.22,0.0,-0.98411,3e-05,1.76854]
[1779419907533,34.41,77631.22,0.0,-0.98411,3e-05,1.76854]
[1779419907772,34.41,77631.22,0.0,-0.98411,3e-05,1.76854]
[1779419907787,34.41,77631.22,0.0,-0.98411,3e-05,1.76854]
[1779419917057,34.41,77630.93,0.0,-0.98414,3e-05,1.76491]
[1779419924107,34.41,77630.95,0.0,-0.98414,3e-05,1.76496]
[1779419928183,34.41,77630.95,0.0,-0.98414,3e-05,1.76496]
[1779419928251,34.41,77630.95,0.0,-0.98414,3e-05,1.76496]
[1779419928272,34.41,77630.95,0.0,-0.98414,3e-05,1.76496]
[1779419928339,34.41,77630.95,0.0,-0.98414,3e-05,1.76496]
[1779419933170,34.41,77624.67,0.0,-0.9843,3e-05,1.74929]
[1779419934176,34.41,77621.2,0.0,-0.98439,3e-05,1.74069]
[1779419936247,34.41,77621.24,0.0,-0.98439,3e-05,1.74078]
[1779419936256,34.41,77621.24,0.0,-0.98439,3e-05,1.74078]
[1779419936273,34.41,77621.24,0.0,-0.98439,3e-05,1.74078]
[1779419936348,34.41,77621.24,0.0,-0.98439,3e-05,1.74078]
[1779419942234,34.41,77618.66,0.0,-0.98445,3e-05,1.73441]
[1779419947269,34.41,77623.56,0.0,-0.98433,3e-05,1.74654]
[1779419947522,34.41,77623.56,0.0,-0.98433,3e-05,1.74654]
[1779419950988,34.41,77626.62,0.0,-0.98425,3e-05,1.75415]
[1779419951010,34.41,77626.62,0.0,-0.98425,3e-05,1.75415]
[1779419951023,34.41,77626.62,0.0,-0.98425,3e-05,1.75415]
[1779419951297,34.41,77626.69,0.0,-0.98425,3e-05,1.75432]
[1779419957340,34.41,77626.58,0.0,-0.98425,3e-05,1.75405]
[1779419962002,34.41,77626.6,0.0,-0.98425,3e-05,1.7541]
[1779419963813,34.41,77628.74,0.0,-0.9842,3e-05,1.75943]
[1779419963966,34.41,77628.74,0.0,-0.9842,3e-05,1.75943]
[1779419964025,34.41,77628.74,0.0,-0.9842,3e-05,1.75943]
[1779419964388,34.41,77628.97,0.0,-0.98419,3e-05,1.76001]
[1779419970430,34.41,77629.18,0.0,-0.98418,3e-05,1.76053]
[1779419972127,34.41,77629.55,0.0,-0.9842,3e-05,1.75856]
[1779419972227,34.41,77629.55,0.0,-0.9842,3e-05,1.75856]
[1779419972273,34.41,77629.55,0.0,-0.9842,3e-05,1.75856]
[1779419972444,34.41,77629.39,0.0,-0.9842,3e-05,1.75816]
[1779419977480,34.41,77628.71,0.0,-0.98422,3e-05,1.75647]
[1779419985536,34.41,77629.31,0.0,-0.98421,3e-05,1.75796]
[1779419990571,34.41,77629.21,0.0,-0.98421,3e-05,1.75771]
[1779419995220,34.41,77630.18,0.0,-0.98418,3e-05,1.76013]
[1779419995270,34.41,77630.18,0.0,-0.98418,3e-05,1.76013]
[1779419995280,34.41,77630.18,0.0,-0.98418,3e-05,1.76013]
[1779419995530,34.41,77630.18,0.0,-0.98418,3e-05,1.76013]
[1779419995372,34.41,77630.59,0.0,-0.98417,3e-05,1.76116]
[1779420000641,34.41,77631.9,0.0,-0.98414,3e-05,1.76444]
[1779420003846,34.41,77631.94,0.0,-0.98414,3e-05,1.76454]
[1779420003885,34.41,77631.94,0.0,-0.98414,3e-05,1.76454]
[1779420004021,34.41,77631.94,0.0,-0.98414,3e-05,1.76454]
[1779420004084,34.41,77632.01,0.0,-0.98414,3e-05,1.76471]
[1779420010711,34.41,77631.99,0.0,-0.98414,3e-05,1.76466]
[1779420015746,34.41,77631.91,0.0,-0.98414,3e-05,1.76446]
[1779420021788,34.41,77631.96,0.0,-0.98414,3e-05,1.76459]
[1779420023089,34.41,77631.96,0.0,-0.98414,3e-05,1.76459]
[1779420023104,34.41,77631.96,0.0,-0.98414,3e-05,1.76459]
[1779420023270,34.41,77631.96,0.0,-0.98414,3e-05,1.76459]
[1779420023345,34.41,77631.78,0.0,-0.98414,3e-05,1.76413]
[1779420028838,34.41,77630.56,0.0,-0.98417,3e-05,1.76108]
[1779420032867,34.41,77631.82,0.0,-0.98417,3e-05,1.76134]
[1779420037902,34.41,77631.71,0.0,-0.98417,3e-05,1.76106]
[1779420047972,34.41,77631.69,0.0,-0.98417,3e-05,1.76101]
[1779420053007,34.41,77631.69,0.0,-0.98417,3e-05,1.76101]
[1779420058042,34.41,77631.8,0.0,-0.98417,3e-05,1.76129]
[1779420061523,34.41,77632.15,0.0,-0.98416,3e-05,1.76216]
[1779420061567,34.41,77632.15,0.0,-0.98416,3e-05,1.76216]
[1779420061771,34.41,77631.9,0.0,-0.98416,3e-05,1.76154]
[1779420061839,34.41,77631.9,0.0,-0.98416,3e-05,1.76154]
[1779420061937,34.41,77631.9,0.0,-0.98416,3e-05,1.76154]
[1779420064272,34.41,77631.93,0.0,-0.98416,3e-05,1.76161]
[1779420064383,34.41,77631.93,0.0,-0.98416,3e-05,1.76161]
[1779420064530,34.41,77631.93,0.0,-0.98416,3e-05,1.76161]
[1779420064484,34.41,77631.93,0.0,-0.98416,3e-05,1.76161]
[1779420064770,34.41,77631.93,0.0,-0.98416,3e-05,1.76161]
[1779420064919,34.41,77631.93,0.0,-0.98416,3e-05,1.76161]
[1779420064632,34.41,77631.93,0.0,-0.98416,3e-05,1.76161]
[1779420067108,34.41,77631.86,0.0,-0.98416,3e-05,1.76144]
[1779420068273,34.41,77631.86,0.0,-0.98416,3e-05,1.76144]
[1779420068423,34.41,77631.86,0.0,-0.98416,3e-05,1.76144]
[1779420068525,34.41,77631.89,0.0,-0.98416,3e-05,1.76151]
[1779420070273,34.41,77631.8,0.0,-0.98417,3e-05,1.76129]
[1779420070393,34.41,77631.8,0.0,-0.98417,3e-05,1.76129]
[1779420070479,34.41,77634.58,0.0,-0.98409,3e-05,1.76825]
[1779420072273,34.41,77636.15,0.0,-0.98405,3e-05,1.77219]
[1779420072450,34.41,77636.15,0.0,-0.98405,3e-05,1.77219]
[1779420072597,34.41,77636.15,0.0,-0.98405,3e-05,1.77219]
[1779420072471,34.41,77636.47,0.0,-0.98404,3e-05,1.77299]
[1779420072771,34.41,77636.47,0.0,-0.98404,3e-05,1.77299]
[1779420072963,34.41,77636.47,0.0,-0.98404,3e-05,1.77299]
[1779420073020,34.41,77636.47,0.0,-0.98404,3e-05,1.77299]
[1779420073127,34.41,77636.47,0.0,-0.98404,3e-05,1.77299]
[1779420073153,34.41,77639.8,0.0,-0.98396,3e-05,1.78137]
[1779420074160,34.41,77645.38,0.0,-0.98381,3e-05,1.79549]
[1779420076271,34.41,77646.96,0.0,-0.98377,3e-05,1.7995]
[1779420076290,34.41,77646.96,0.0,-0.98377,3e-05,1.7995]
[1779420076372,34.41,77646.84,0.0,-0.98377,3e-05,1.7992]
[1779420078272,34.41,77646.92,0.0,-0.98377,3e-05,1.7994]
[1779420078455,34.41,77646.92,0.0,-0.98377,3e-05,1.7994]
[1779420078556,34.41,77647.72,0.0,-0.98375,3e-05,1.80144]
[1779420082272,34.41,77647.46,0.0,-0.98375,3e-05,1.80077]
[1779420082429,34.41,77647.46,0.0,-0.98375,3e-05,1.80077]
[1779420082494,34.41,77647.3,0.0,-0.98376,3e-05,1.80037]
[1779420084273,34.41,77647.3,0.0,-0.98376,3e-05,1.80037]
[1779420084468,34.41,77647.3,0.0,-0.98376,3e-05,1.80037]
[1779420084569,34.41,77646.93,0.0,-0.98377,3e-05,1.79943]
[1779420086273,34.41,77646.79,0.0,-0.98377,3e-05,1.79907]
[1779420086415,34.41,77646.79,0.0,-0.98377,3e-05,1.79907]
[1779420086569,34.41,77646.79,0.0,-0.98377,3e-05,1.79907]
[1779420086514,34.41,77646.76,0.0,-0.98377,3e-05,1.79899]
[1779420087251,34.41,77646.83,0.0,-0.98377,3e-05,1.79917]
[1779420088271,34.41,77646.83,0.0,-0.98377,3e-05,1.79917]
[1779420094300,34.41,77647.19,0.0,-0.98379,3e-05,1.79715]
[1779420101349,34.41,77647.22,0.0,-0.98379,3e-05,1.79722]
[1779420104454,34.41,77646.72,0.0,-0.9838,3e-05,1.79595]
[1779420104461,34.41,77646.86,0.0,-0.9838,3e-05,1.79631]
[1779420104702,34.41,77646.86,0.0,-0.9838,3e-05,1.79631]
[1779420105327,34.41,77646.86,0.0,-0.9838,3e-05,1.79631]
[1779420108273,34.41,77646.84,0.0,-0.9838,3e-05,1.79626]
[1779420113434,34.41,77647.89,0.0,-0.98377,3e-05,1.79893]
[1779420118469,34.41,77648.2,0.0,-0.98376,3e-05,1.79972]
[1779420123472,34.41,77648.2,0.0,-0.98376,3e-05,1.79972]
[1779420127532,34.41,77650.24,0.0,-0.98371,3e-05,1.80491]
[1779420132568,34.41,77649.17,0.0,-0.98373,3e-05,1.80218]
[1779420138608,34.41,77649.13,0.0,-0.98374,3e-05,1.80208]
[1779420143675,34.41,77649.87,0.0,-0.98372,3e-05,1.80397]
[1779420149686,34.41,77650.15,0.0,-0.98371,3e-05,1.80468]
[1779420154722,34.41,77650.35,0.0,-0.98373,3e-05,1.80224]
[1779420156735,34.41,77655.44,0.0,-0.98359,3e-05,1.81524]
[1779420157743,34.41,77656.88,0.0,-0.98355,3e-05,1.81893]
[1779420160764,34.41,77664.65,0.0,-0.98334,3e-05,1.83894]
[1779420162778,34.41,77665.42,0.0,-0.98332,3e-05,1.84093]
[1779420163785,34.41,77670.72,0.0,-0.98318,3e-05,1.85469]
[1779420164792,34.41,77676.05,0.0,-0.98303,3e-05,1.8686]
[1779420169827,34.41,77677.04,0.0,-0.98301,3e-05,1.8712]
[1779420172848,34.41,77683.51,0.0,-0.98283,3e-05,1.88822]
[1779420175899,34.41,77683.67,0.0,-0.98282,3e-05,1.88864]
[1779420180904,34.41,77685.59,0.0,-0.98277,3e-05,1.89371]
[1779420188959,34.41,77685.77,0.0,-0.98276,3e-05,1.89419]
[1779420193995,34.41,77686.59,0.0,-0.98274,3e-05,1.89636]
[1779420199032,34.41,77686.4,0.0,-0.98275,3e-05,1.89586]
[1779420204067,34.41,77686.14,0.0,-0.98275,3e-05,1.89517]
[1779420210109,34.41,77685.87,0.0,-0.98276,3e-05,1.89445]
[1779420215144,34.41,77686.06,0.0,-0.98278,3e-05,1.89192]
[1779420220180,34.41,77686.06,0.0,-0.98278,3e-05,1.89192]
[1779420226222,34.41,77686.45,0.0,-0.98277,3e-05,1.89295]
[1779420228236,34.41,77695.26,0.0,-0.98252,3e-05,1.91636]
[1779420229243,34.41,77698.75,0.0,-0.98242,3e-05,1.9257]
[1779420234281,34.41,77699.26,0.0,-0.98241,3e-05,1.92707]
[1779420239314,34.41,77699.44,0.0,-0.98241,3e-05,1.92755]
[1779420242336,34.41,77701.08,0.0,-0.98236,3e-05,1.93195]
[1779420247371,34.41,77700.12,0.0,-0.98239,3e-05,1.92937]
[1779420249385,34.41,77698.74,0.0,-0.98243,3e-05,1.92567]
[1779420253413,34.41,77696.52,0.0,-0.98249,3e-05,1.91973]
[1779420256434,34.41,77691.99,0.0,-0.98262,3e-05,1.90765]
[1779420261470,34.41,77691.93,0.0,-0.98262,3e-05,1.90749]
[1779420265498,34.41,77693.37,0.0,-0.98258,3e-05,1.91132]
[1779420271860,34.41,77693.01,0.0,-0.98259,3e-05,1.91036]
[1779420272279,34.41,77693.01,0.0,-0.98259,3e-05,1.91036]
[1779420277582,34.41,77690.78,0.0,-0.98268,3e-05,1.90138]
[1779420278589,34.41,77689.35,0.0,-0.98272,3e-05,1.89758]
[1779420278949,34.41,77689.35,0.0,-0.98272,3e-05,1.89758]
[1779420279024,34.41,77689.35,0.0,-0.98272,3e-05,1.89758]
[1779420285638,34.41,77688.77,0.0,-0.98273,3e-05,1.89605]
[1779420287028,34.41,77688.98,0.0,-0.98273,3e-05,1.8966]
[1779420287278,34.41,77688.98,0.0,-0.98273,3e-05,1.8966]
[1779420287652,34.41,77688.84,0.0,-0.98273,3e-05,1.89623]
[1779420297722,34.41,77688.84,0.0,-0.98273,3e-05,1.89623]
[1779420300744,34.41,77684.21,0.0,-0.98286,3e-05,1.88399]
[1779420301751,34.41,77679.49,0.0,-0.98299,3e-05,1.87158]
[1779420303795,34.41,77679.81,0.0,-0.98298,3e-05,1.87242]
[1779420306241,34.41,77679.81,0.0,-0.98298,3e-05,1.87242]
[1779420306277,34.41,77679.81,0.0,-0.98298,3e-05,1.87242]
[1779420306373,34.41,77679.81,0.0,-0.98298,3e-05,1.87242]
[1779420306526,34.41,77679.81,0.0,-0.98298,3e-05,1.87242]
[1779420317862,34.41,77679.81,0.0,-0.98298,3e-05,1.87242]
[1779420322898,34.41,77679.15,0.0,-0.983,3e-05,1.87069]
[1779420324557,34.41,77679.15,0.0,-0.983,3e-05,1.87069]
[1779420324585,34.41,77679.15,0.0,-0.983,3e-05,1.87069]
[1779420324771,34.41,77679.15,0.0,-0.983,3e-05,1.87069]
[1779420330954,34.41,77679.44,0.0,-0.98299,3e-05,1.87145]
[1779420340022,34.41,77679.54,0.0,-0.98302,3e-05,1.8687]
[1779420342033,34.41,77677.77,0.0,-0.98306,3e-05,1.86406]
[1779420344003,34.41,77677.72,0.0,-0.98307,3e-05,1.86393]
[1779420344023,34.41,77677.72,0.0,-0.98307,3e-05,1.86393]
[1779420344149,34.41,77677.72,0.0,-0.98307,3e-05,1.86393]
[1779420344274,34.41,77677.72,0.0,-0.98307,3e-05,1.86393]
[1779420351096,34.41,77677.63,0.0,-0.98307,3e-05,1.8637]
[1779420356131,34.41,77677.61,0.0,-0.98307,3e-05,1.86364]
[1779420358145,34.41,77685.24,0.0,-0.98286,3e-05,1.88368]
[1779420359358,34.41,77685.24,0.0,-0.98286,3e-05,1.88368]
[1779420359486,34.41,77685.24,0.0,-0.98286,3e-05,1.88368]
[1779420359521,34.41,77685.24,0.0,-0.98286,3e-05,1.88368]
[1779420359587,34.41,77688.28,0.0,-0.98277,3e-05,1.8917]
[1779420361166,34.41,77689.83,0.0,-0.98273,3e-05,1.89581]
[1779420366201,34.41,77690.62,0.0,-0.98271,3e-05,1.8979]
[1779420371236,34.41,77689.92,0.0,-0.98273,3e-05,1.89605]
[1779420373892,34.41,77690.55,0.0,-0.98271,3e-05,1.89772]
[1779420373249,34.41,77691.99,0.0,-0.98267,3e-05,1.90154]
[1779420374021,34.41,77691.99,0.0,-0.98267,3e-05,1.90154]
[1779420374030,34.41,77691.99,0.0,-0.98267,3e-05,1.90154]
[1779420374271,34.41,77691.99,0.0,-0.98267,3e-05,1.90154]
[1779420376985,34.41,77694.04,0.0,-0.98261,3e-05,1.90699]
[1779420385333,34.41,77694.52,0.0,-0.9826,3e-05,1.90826]
[1779420390369,34.41,77695.01,0.0,-0.98258,3e-05,1.90957]
[1779420395403,34.41,77693.93,0.0,-0.98264,3e-05,1.90364]
[1779420398741,34.41,77693.87,0.0,-0.98264,3e-05,1.90348]
[1779420398771,34.41,77693.87,0.0,-0.98264,3e-05,1.90348]
[1779420398804,34.41,77693.87,0.0,-0.98264,3e-05,1.90348]
[1779420399021,34.41,77693.46,0.0,-0.98265,3e-05,1.90239]
[1779420400439,34.41,77697.97,0.0,-0.98253,3e-05,1.9144]
[1779420401446,34.41,77699.36,0.0,-0.98249,3e-05,1.91811]
[1779420405474,34.41,77701.1,0.0,-0.98244,3e-05,1.92277]
[1779420408553,34.41,77701.17,0.0,-0.98244,3e-05,1.92296]
[1779420408677,34.41,77701.17,0.0,-0.98244,3e-05,1.92296]
[1779420408777,34.41,77701.17,0.0,-0.98244,3e-05,1.92296]
[1779420414537,34.41,77701.29,0.0,-0.98243,3e-05,1.92328]
[1779420417558,34.41,77696.79,0.0,-0.98256,3e-05,1.91125]
[1779420418634,34.41,77696.79,0.0,-0.98256,3e-05,1.91125]
[1779420418646,34.41,77696.79,0.0,-0.98256,3e-05,1.91125]
[1779420418770,34.41,77696.79,0.0,-0.98256,3e-05,1.91125]
[1779420418871,34.41,77691.93,0.0,-0.9827,3e-05,1.89833]
[1779420419572,34.41,77689.84,0.0,-0.98276,3e-05,1.89279]
[1779420421586,34.41,77688.31,0.0,-0.9828,3e-05,1.88874]
[1779420425761,34.41,77688.33,0.0,-0.9828,3e-05,1.88879]
[1779420425770,34.41,77688.33,0.0,-0.9828,3e-05,1.88879]
[1779420425876,34.41,77688.33,0.0,-0.9828,3e-05,1.88879]
[1779420426021,34.41,77688.39,0.0,-0.9828,3e-05,1.88895]
[1779420431656,34.41,77688.92,0.0,-0.98278,3e-05,1.89035]
[1779420436691,34.41,77691.61,0.0,-0.98271,3e-05,1.89748]
[1779420443022,34.41,77691.82,0.0,-0.9827,3e-05,1.89803]
[1779420443097,34.41,77691.82,0.0,-0.9827,3e-05,1.89803]
[1779420443271,34.41,77691.82,0.0,-0.9827,3e-05,1.89803]
[1779420446761,34.41,77694.98,0.0,-0.98261,3e-05,1.90643]
[1779420451796,34.41,77695.77,0.0,-0.98262,3e-05,1.90547]
[1779420453363,34.41,77697.07,0.0,-0.98258,3e-05,1.90893]
[1779420453384,34.41,77697.07,0.0,-0.98258,3e-05,1.90893]
[1779420453521,34.41,77697.07,0.0,-0.98258,3e-05,1.90893]
[1779420453809,34.41,77700.07,0.0,-0.98249,3e-05,1.91694]
[1779420458845,34.41,77700.46,0.0,-0.98248,3e-05,1.91798]
[1779420459805,34.41,77700.46,0.0,-0.98248,3e-05,1.91798]
[1779420459872,34.41,77700.46,0.0,-0.98248,3e-05,1.91798]
[1779420460025,34.41,77700.46,0.0,-0.98248,3e-05,1.91798]
[1779420465895,34.41,77702.05,0.0,-0.98244,3e-05,1.92224]
[1779420466904,34.41,77698.7,0.0,-0.98253,3e-05,1.91328]
[1779420469922,34.41,77698.44,0.0,-0.98254,3e-05,1.91259]
[1779420470022,34.41,77698.44,0.0,-0.98254,3e-05,1.91259]
[1779420470035,34.41,77698.44,0.0,-0.98254,3e-05,1.91259]
[1779420470270,34.41,77698.44,0.0,-0.98254,3e-05,1.91259]
[1779420471940,34.41,77694.43,0.0,-0.98265,3e-05,1.90191]
[1779420477985,34.41,77693.36,0.0,-0.98268,3e-05,1.89907]
[1779420478990,34.41,77691.98,0.0,-0.98272,3e-05,1.89541]
[1779420480229,34.41,77690.83,0.0,-0.98275,3e-05,1.89236]
[1779420480273,34.41,77690.83,0.0,-0.98275,3e-05,1.89236]
[1779420480354,34.41,77690.83,0.0,-0.98275,3e-05,1.89236]
[1779420484272,34.41,77691.47,0.0,-0.98274,3e-05,1.89406]
[1779420484436,34.41,77691.47,0.0,-0.98274,3e-05,1.89406]
[1779420486272,34.41,77691.61,0.0,-0.98273,3e-05,1.89443]
[1779420486391,34.41,77691.61,0.0,-0.98273,3e-05,1.89443]
[1779420490273,34.41,77691.61,0.0,-0.98273,3e-05,1.89443]
[1779420490398,34.41,77691.61,0.0,-0.98273,3e-05,1.89443]
[1779420496108,34.41,77692.95,0.0,-0.9827,3e-05,1.89798]
[1779420498008,34.41,77692.95,0.0,-0.9827,3e-05,1.89798]
[1779420498023,34.41,77692.95,0.0,-0.9827,3e-05,1.89798]
[1779420498184,34.41,77692.82,0.0,-0.9827,3e-05,1.89764]
[1779420500269,34.41,77693.2,0.0,-0.98269,3e-05,1.89864]
[1779420500386,34.41,77693.2,0.0,-0.98269,3e-05,1.89864]
[1779420502273,34.41,77693.78,0.0,-0.98267,3e-05,1.90018]
[1779420502364,34.41,77693.78,0.0,-0.98267,3e-05,1.90018]
[1779420504272,34.41,77694.77,0.0,-0.98264,3e-05,1.90281]
[1779420504391,34.41,77694.77,0.0,-0.98264,3e-05,1.90281]
[1779420508270,34.41,77694.86,0.0,-0.98264,3e-05,1.90305]
[1779420508383,34.41,77694.86,0.0,-0.98264,3e-05,1.90305]
[1779420510272,34.41,77694.86,0.0,-0.98264,3e-05,1.90305]
[1779420510413,34.41,77694.86,0.0,-0.98264,3e-05,1.90305]
[1779420514272,34.41,77695.34,0.0,-0.98266,3e-05,1.90127]
[1779420514401,34.41,77695.34,0.0,-0.98266,3e-05,1.90127]
[1779420518273,34.41,77695.34,0.0,-0.98266,3e-05,1.90127]
[1779420518388,34.41,77695.34,0.0,-0.98266,3e-05,1.90127]
[1779420520272,34.41,77694.93,0.0,-0.98267,3e-05,1.90018]
[1779420520410,34.41,77694.93,0.0,-0.98267,3e-05,1.90018]
[1779420522272,34.41,77695.69,0.0,-0.98265,3e-05,1.9022]
[1779420522346,34.41,77695.69,0.0,-0.98265,3e-05,1.9022]
[1779420526273,34.41,77695.54,0.0,-0.98265,3e-05,1.9018]
[1779420526381,34.41,77695.54,0.0,-0.98265,3e-05,1.9018]
[1779420531433,34.41,77696.66,0.0,-0.98262,3e-05,1.90478]
[1779420531521,34.41,77696.66,0.0,-0.98262,3e-05,1.90478]
[1779420531571,34.41,77696.66,0.0,-0.98262,3e-05,1.90478]
[1779420531774,34.41,77696.66,0.0,-0.98262,3e-05,1.90478]
[1779420531893,34.41,77696.66,0.0,-0.98262,3e-05,1.90478]
[1779420534272,34.41,77696.69,0.0,-0.98262,3e-05,1.90486]
[1779420534443,34.41,77696.69,0.0,-0.98262,3e-05,1.90486]
[1779420536389,34.41,77699.72,0.0,-0.98253,3e-05,1.91294]
[1779420537958,34.41,77699.72,0.0,-0.98253,3e-05,1.91294]
[1779420538020,34.41,77699.72,0.0,-0.98253,3e-05,1.91294]
[1779420538027,34.41,77701.1,0.0,-0.98249,3e-05,1.91662]
[1779420538273,34.41,77701.1,0.0,-0.98249,3e-05,1.91662]
[1779420543437,34.41,77701.13,0.0,-0.98249,3e-05,1.9167]
[1779420546978,34.41,77701.8,0.0,-0.98247,3e-05,1.9185]
[1779420552294,34.41,77703.46,0.0,-0.98243,3e-05,1.92294]
[1779420557536,34.41,77704.62,0.0,-0.98239,3e-05,1.92605]
[1779420562571,34.41,77704.42,0.0,-0.9824,3e-05,1.92551]
[1779420564586,34.41,77706.33,0.0,-0.98234,3e-05,1.93064]
[1779420565593,34.41,77710.18,0.0,-0.98223,3e-05,1.94102]
[1779420570628,34.41,77713.12,0.0,-0.98215,3e-05,1.94897]
[1779420575663,34.41,77713.26,0.0,-0.98217,3e-05,1.94624]
[1779420576670,34.41,77716.02,0.0,-0.98209,3e-05,1.95372]
[1779420579692,34.41,77717.47,0.0,-0.98205,3e-05,1.95766]
[1779420584727,34.41,77717.14,0.0,-0.98206,3e-05,1.95676]
[1779420589762,34.41,77720.2,0.0,-0.98197,3e-05,1.96509]
[1779420591776,34.41,77724.17,0.0,-0.98186,3e-05,1.97593]
[1779420592782,34.41,77731.76,0.0,-0.98163,3e-05,1.9968]
[1779420598825,34.41,77732.64,0.0,-0.98161,3e-05,1.99923]
[1779420601847,34.41,77734.41,0.0,-0.98155,3e-05,2.00412]
[1779420604868,34.41,77731.17,0.0,-0.98165,3e-05,1.99517]
[1779420609902,34.41,77730.08,0.0,-0.98168,3e-05,1.99216]
[1779420615944,34.41,77729.1,0.0,-0.98171,3e-05,1.98947]
[1779420617959,34.41,77727.69,0.0,-0.98175,3e-05,1.98559]
[1779420618966,34.41,77722.65,0.0,-0.9819,3e-05,1.97178]
[1779420619973,34.41,77718.77,0.0,-0.98201,3e-05,1.96119]
[1779420621987,34.41,77719.18,0.0,-0.982,3e-05,1.96231]
[1779420625008,34.41,77713.34,0.0,-0.98217,3e-05,1.94646]
[1779420628029,34.41,77711.77,0.0,-0.98222,3e-05,1.94221]
[1779420638106,34.41,77711.29,0.0,-0.98226,3e-05,1.93782]
[1779420643142,34.41,77710.55,0.0,-0.98228,3e-05,1.93582]
[1779420648177,34.41,77710.58,0.0,-0.98228,3e-05,1.9359]
[1779420652205,34.41,77707.98,0.0,-0.98235,3e-05,1.92891]
[1779420653213,34.41,77702.15,0.0,-0.98252,3e-05,1.91328]
[1779420654218,34.41,77697.83,0.0,-0.98264,3e-05,1.90177]
[1779420659254,34.41,77696.0,0.0,-0.98269,3e-05,1.89691]
[1779420660261,34.41,77693.0,0.0,-0.98277,3e-05,1.88896]
[1779420666303,34.41,77692.19,0.0,-0.9828,3e-05,1.88682]
[1779420671337,34.41,77691.93,0.0,-0.9828,3e-05,1.88614]
[1779420674359,34.41,77688.33,0.0,-0.9829,3e-05,1.87664]
[1779420676813,34.41,77688.33,0.0,-0.9829,3e-05,1.87664]
[1779420676985,34.41,77688.33,0.0,-0.9829,3e-05,1.87664]
[1779420680401,34.41,77686.25,0.0,-0.98296,3e-05,1.87118]
[1779420686009,34.41,77685.64,0.0,-0.98298,3e-05,1.86957]
[1779420696513,34.41,77685.74,0.0,-0.983,3e-05,1.86681]
[1779420703562,34.41,77685.76,0.0,-0.983,3e-05,1.86686]
[1779420708597,34.41,77685.49,0.0,-0.98301,3e-05,1.86616]
[1779420713636,34.41,77685.41,0.0,-0.98301,3e-05,1.86595]
[1779420723707,34.41,77685.41,0.0,-0.98301,3e-05,1.86595]
[1779420728742,34.41,77685.41,0.0,-0.98301,3e-05,1.86595]
[1779420735791,34.41,77685.28,0.0,-0.98302,3e-05,1.8656]
[1779420738812,34.41,77686.82,0.0,-0.98297,3e-05,1.86964]
[1779420740826,34.41,77695.5,0.0,-0.98273,3e-05,1.89253]
[1779420741840,34.41,77696.61,0.0,-0.9827,3e-05,1.89547]
[1779420742847,34.41,77703.28,0.0,-0.98251,3e-05,1.91323]
[1779420743854,34.41,77706.58,0.0,-0.98242,3e-05,1.92206]
[1779420748889,34.41,77707.03,0.0,-0.9824,3e-05,1.92327]
[1779420754931,34.41,77707.4,0.0,-0.98242,3e-05,1.92118]
[1779420756336,34.41,77708.75,0.0,-0.98238,3e-05,1.9248]
[1779420756899,34.41,77708.75,0.0,-0.98238,3e-05,1.9248]
[1779420759018,34.41,77712.94,0.0,-0.98226,3e-05,1.93607]
[1779420766009,34.41,77714.78,0.0,-0.98221,3e-05,1.94104]
[1779420771044,34.41,77714.77,0.0,-0.98221,3e-05,1.94101]
[1779420777085,34.41,77713.98,0.0,-0.98223,3e-05,1.93888]
[1779420783128,34.41,77714.18,0.0,-0.98223,3e-05,1.93942]
[1779420788163,34.41,77714.59,0.0,-0.98222,3e-05,1.94053]
[1779420791184,34.41,77716.03,0.0,-0.98217,3e-05,1.94442]
[1779420796219,34.41,77715.64,0.0,-0.98219,3e-05,1.94336]
[1779420809311,34.41,77715.92,0.0,-0.98218,3e-05,1.94412]
[1779420815353,34.41,77717.44,0.0,-0.98216,3e-05,1.94513]
[1779420816360,34.41,77720.21,0.0,-0.98208,3e-05,1.95264]
[1779420821395,34.41,77720.75,0.0,-0.98207,3e-05,1.9541]
[1779420826430,34.41,77719.87,0.0,-0.98209,3e-05,1.95171]
[1779420831465,34.41,77720.26,0.0,-0.98208,3e-05,1.95277]
[1779420836502,34.41,77722.54,0.0,-0.98201,3e-05,1.95897]
[1779420839522,34.41,77727.17,0.0,-0.98188,3e-05,1.9716]
[1779420840530,34.41,77729.71,0.0,-0.9818,3e-05,1.97856]
[1779420843551,34.41,77731.61,0.0,-0.98175,3e-05,1.98378]
[1779420848586,34.41,77732.5,0.0,-0.98172,3e-05,1.98622]
[1779420851607,34.41,77735.1,0.0,-0.98165,3e-05,1.99339]
[1779420856642,34.41,77735.53,0.0,-0.98163,3e-05,1.99457]
[1779420861677,34.41,77734.56,0.0,-0.98166,3e-05,1.9919]
[1779420866712,34.41,77735.33,0.0,-0.98164,3e-05,1.99402]
[1779420871747,34.41,77736.39,0.0,-0.98164,3e-05,1.99379]
[1779420874768,34.41,77738.46,0.0,-0.98157,3e-05,1.9995]
[1779420879803,34.41,77737.35,0.0,-0.98161,3e-05,1.99644]
[1779420884838,34.41,77737.45,0.0,-0.9816,3e-05,1.99671]
[1779420889873,34.41,77737.47,0.0,-0.9816,3e-05,1.99677]
[1779420892896,34.41,77739.31,0.0,-0.98155,3e-05,2.00186]
[1779420895915,34.41,77737.48,0.0,-0.9816,3e-05,1.99679]
[1779420900950,34.41,77738.95,0.0,-0.98156,3e-05,2.00086]
[1779420904978,34.41,77740.61,0.0,-0.98151,3e-05,2.00546]
[1779420910014,34.41,77742.05,0.0,-0.98147,3e-05,2.00945]
[1779420915049,34.41,77740.39,0.0,-0.98152,3e-05,2.00485]
[1779420918069,34.41,77737.5,0.0,-0.9816,3e-05,1.99685]
[1779420923105,34.41,77738.15,0.0,-0.98158,3e-05,1.99865]
[1779420926126,34.41,77735.65,0.0,-0.98166,3e-05,1.99174]
[1779420931161,34.41,77735.55,0.0,-0.98169,3e-05,1.98831]
[1779420936196,34.41,77735.38,0.0,-0.98169,3e-05,1.98784]
[1779420938210,34.41,77733.65,0.0,-0.98174,3e-05,1.98308]
[1779420942237,34.41,77730.35,0.0,-0.98184,3e-05,1.97403]
[1779420947273,34.41,77730.27,0.0,-0.98184,3e-05,1.97381]
[1779420948281,34.41,77728.06,0.0,-0.98191,3e-05,1.96777]
[1779420950294,34.41,77725.67,0.0,-0.98198,3e-05,1.96124]
[1779420955329,34.41,77724.31,0.0,-0.98202,3e-05,1.95754]
[1779420960364,34.41,77721.14,0.0,-0.98211,3e-05,1.94893]
[1779420965399,34.41,77720.89,0.0,-0.98212,3e-05,1.94825]
[1779420970436,34.41,77720.4,0.0,-0.98213,3e-05,1.94692]
[1779420973457,34.41,77713.41,0.0,-0.98233,3e-05,1.92805]
[1779420974463,34.41,77711.54,0.0,-0.98238,3e-05,1.92302]
[1779420976478,34.41,77711.57,0.0,-0.98238,3e-05,1.92311]
[1779420980506,34.41,77710.08,0.0,-0.98243,3e-05,1.91911]
[1779420982520,34.41,77708.51,0.0,-0.98247,3e-05,1.9149]
[1779420987555,34.41,77710.12,0.0,-0.98242,3e-05,1.91922]
[1779420995611,34.41,77710.15,0.0,-0.98245,3e-05,1.91621]
[1779421000646,34.41,77709.96,0.0,-0.98246,3e-05,1.9157]
[1779421005681,34.41,77709.22,0.0,-0.98248,3e-05,1.91372]
[1779421010718,34.41,77708.85,0.0,-0.98249,3e-05,1.91273]
[1779421016759,34.41,77708.35,0.0,-0.9825,3e-05,1.9114]
[1779421018774,34.41,77704.58,0.0,-0.98261,3e-05,1.90134]
[1779421021798,34.41,77708.27,0.0,-0.9825,3e-05,1.91118]
[1779421022805,34.41,77712.4,0.0,-0.98239,3e-05,1.92224]
[1779421024819,34.41,77710.74,0.0,-0.98243,3e-05,1.91779]
[1779421029854,34.41,77707.14,0.0,-0.98254,3e-05,1.90816]
[1779421036902,34.41,77712.73,0.0,-0.98238,3e-05,1.92313]
[1779421037910,34.41,77719.02,0.0,-0.9822,3e-05,1.94008]
[1779421042945,34.41,77719.84,0.0,-0.98217,3e-05,1.94229]
[1779421047979,34.41,77722.18,0.0,-0.98211,3e-05,1.94863]
[1779421049282,34.41,77722.18,0.0,-0.98211,3e-05,1.94863]
[1779421050282,34.41,77723.12,0.0,-0.98208,3e-05,1.95118]
[1779421051024,34.41,77723.12,0.0,-0.98208,3e-05,1.95118]
[1779421051275,34.41,77723.12,0.0,-0.98208,3e-05,1.95118]
[1779421051360,34.41,77722.66,0.0,-0.98212,3e-05,1.94682]
[1779421057043,34.41,77722.95,0.0,-0.98211,3e-05,1.9476]
[1779421062245,34.41,77724.0,0.0,-0.98208,3e-05,1.95045]
[1779421064092,34.41,77727.31,0.0,-0.98198,3e-05,1.95946]
[1779421065627,34.41,77727.31,0.0,-0.98198,3e-05,1.95946]
[1779421065755,34.41,77727.31,0.0,-0.98198,3e-05,1.95946]
[1779421065774,34.41,77727.31,0.0,-0.98198,3e-05,1.95946]
[1779421071141,34.41,77720.96,0.0,-0.98217,3e-05,1.94221]
[1779421072148,34.41,77718.68,0.0,-0.98223,3e-05,1.93605]
[1779421073576,34.41,77718.68,0.0,-0.98223,3e-05,1.93605]
[1779421073662,34.41,77718.57,0.0,-0.98224,3e-05,1.93575]
[1779421073770,34.41,77718.57,0.0,-0.98224,3e-05,1.93575]
[1779421079189,34.41,77717.42,0.0,-0.98227,3e-05,1.93265]
[1779421080204,34.41,77714.63,0.0,-0.98235,3e-05,1.92514]
[1779421086248,34.41,77714.52,0.0,-0.98235,3e-05,1.92484]
[1779421087527,34.41,77714.52,0.0,-0.98235,3e-05,1.92484]
[1779421087592,34.41,77714.52,0.0,-0.98235,3e-05,1.92484]
[1779421087771,34.41,77714.49,0.0,-0.98235,3e-05,1.92476]
[1779421094305,34.41,77715.88,0.0,-0.98231,3e-05,1.9285]
[1779421101354,34.41,77716.03,0.0,-0.98231,3e-05,1.92891]
[1779421102149,34.41,77716.03,0.0,-0.98231,3e-05,1.92891]
[1779421102161,34.41,77716.03,0.0,-0.98231,3e-05,1.92891]
[1779421102271,34.41,77716.03,0.0,-0.98231,3e-05,1.92891]
[1779421107396,34.41,77715.74,0.0,-0.98232,3e-05,1.92813]
[1779421111424,34.41,77711.12,0.0,-0.98248,3e-05,1.91264]
[1779421112431,34.41,77709.86,0.0,-0.98251,3e-05,1.90927]
[1779421112730,34.41,77709.86,0.0,-0.98251,3e-05,1.90927]
[1779421112770,34.41,77709.86,0.0,-0.98251,3e-05,1.90927]
[1779421112853,34.41,77709.86,0.0,-0.98251,3e-05,1.90927]
[1779421113020,34.41,77709.86,0.0,-0.98251,3e-05,1.90927]
[1779421116459,34.41,77715.05,0.0,-0.98237,3e-05,1.92317]
[1779421119204,34.41,77716.11,0.0,-0.98234,3e-05,1.92602]
[1779421119270,34.41,77716.11,0.0,-0.98234,3e-05,1.92602]
[1779421119328,34.41,77716.11,0.0,-0.98234,3e-05,1.92602]
[1779421119522,34.41,77716.11,0.0,-0.98234,3e-05,1.92602]
[1779421123509,34.41,77710.81,0.0,-0.98249,3e-05,1.91181]
[1779421125016,34.41,77710.67,0.0,-0.98249,3e-05,1.91144]
[1779421125034,34.41,77710.67,0.0,-0.98249,3e-05,1.91144]
[1779421125273,34.41,77710.67,0.0,-0.98249,3e-05,1.91144]
[1779421127541,34.41,77709.25,0.0,-0.98253,3e-05,1.90764]
[1779421128547,34.41,77706.41,0.0,-0.98261,3e-05,1.90007]
[1779421128892,34.41,77706.41,0.0,-0.98261,3e-05,1.90007]
[1779421129019,34.41,77706.41,0.0,-0.98261,3e-05,1.90007]
[1779421129270,34.41,77706.41,0.0,-0.98261,3e-05,1.90007]
[1779421129554,34.41,77703.15,0.0,-0.9827,3e-05,1.89141]
[1779421132575,34.41,77702.26,0.0,-0.98273,3e-05,1.88905]
[1779421137610,34.41,77703.37,0.0,-0.9827,3e-05,1.892]
[1779421140220,34.41,77704.04,0.0,-0.98268,3e-05,1.89377]
[1779421140270,34.41,77704.04,0.0,-0.98268,3e-05,1.89377]
[1779421140377,34.41,77704.04,0.0,-0.98268,3e-05,1.89377]
[1779421140521,34.41,77704.04,0.0,-0.98268,3e-05,1.89377]
[1779421145665,34.41,77704.91,0.0,-0.98265,3e-05,1.89608]
[1779421153721,34.41,77705.13,0.0,-0.98265,3e-05,1.89667]
[1779421154729,34.41,77708.95,0.0,-0.98254,3e-05,1.90684]
[1779421155736,34.41,77717.14,0.0,-0.98231,3e-05,1.9288]
[1779421156702,34.41,77717.14,0.0,-0.98231,3e-05,1.9288]
[1779421156743,34.41,77718.95,0.0,-0.98225,3e-05,1.93367]
[1779421156770,34.41,77718.95,0.0,-0.98225,3e-05,1.93367]
[1779421156893,34.41,77718.95,0.0,-0.98225,3e-05,1.93367]
[1779421157018,34.41,77718.95,0.0,-0.98225,3e-05,1.93367]
[1779421160771,34.41,77720.28,0.0,-0.98222,3e-05,1.93726]
[1779421162070,34.41,77720.28,0.0,-0.98222,3e-05,1.93726]
[1779421162178,34.41,77720.28,0.0,-0.98222,3e-05,1.93726]
[1779421162271,34.41,77720.28,0.0,-0.98222,3e-05,1.93726]
[1779421167820,34.41,77721.24,0.0,-0.98219,3e-05,1.93986]
[1779421170917,34.41,77722.24,0.0,-0.98216,3e-05,1.94256]
[1779421170930,34.41,77722.24,0.0,-0.98216,3e-05,1.94256]
[1779421171022,34.41,77722.24,0.0,-0.98216,3e-05,1.94256]
[1779421171124,34.41,77723.6,0.0,-0.98215,3e-05,1.94313]
[1779421176884,34.41,77724.11,0.0,-0.98213,3e-05,1.94451]
[1779421181919,34.41,77723.27,0.0,-0.98216,3e-05,1.94224]
[1779421184080,34.41,77723.3,0.0,-0.98216,3e-05,1.94232]
[1779421184194,34.41,77723.3,0.0,-0.98216,3e-05,1.94232]
[1779421184274,34.41,77723.3,0.0,-0.98216,3e-05,1.94232]
[1779421185947,34.41,77726.03,0.0,-0.98208,3e-05,1.94972]
[1779421186954,34.41,77727.37,0.0,-0.98204,3e-05,1.95336]
[1779421194407,34.41,77726.98,0.0,-0.98205,3e-05,1.9523]
[1779421197025,34.41,77724.73,0.0,-0.98211,3e-05,1.94619]
[1779421198535,34.41,77724.73,0.0,-0.98211,3e-05,1.94619]
[1779421198678,34.41,77724.73,0.0,-0.98211,3e-05,1.94619]
[1779421198770,34.41,77724.73,0.0,-0.98211,3e-05,1.94619]
[1779421198939,34.41,77725.08,0.0,-0.9821,3e-05,1.94714]
[1779421202269,34.41,77725.28,0.0,-0.9821,3e-05,1.94769]
[1779421202439,34.41,77725.28,0.0,-0.9821,3e-05,1.94769]
[1779421206270,34.41,77725.25,0.0,-0.9821,3e-05,1.9476]
[1779421206452,34.41,77725.25,0.0,-0.9821,3e-05,1.9476]
[1779421210270,34.41,77725.06,0.0,-0.9821,3e-05,1.94709]
[1779421210387,34.41,77725.06,0.0,-0.9821,3e-05,1.94709]
[1779421214145,34.41,77727.57,0.0,-0.98203,3e-05,1.95391]
[1779421217194,34.41,77728.3,0.0,-0.98201,3e-05,1.95589]
[1779421217203,34.41,77728.3,0.0,-0.98201,3e-05,1.95589]
[1779421217269,34.41,77728.3,0.0,-0.98201,3e-05,1.95589]
[1779421217361,34.41,77728.3,0.0,-0.98201,3e-05,1.95589]
[1779421217401,34.41,77730.79,0.0,-0.98194,3e-05,1.96268]
[1779421220273,34.41,77730.76,0.0,-0.98194,3e-05,1.9626]
[1779421220403,34.41,77730.76,0.0,-0.98194,3e-05,1.9626]
[1779421222276,34.41,77730.96,0.0,-0.98193,3e-05,1.96314]
[1779421222398,34.41,77730.96,0.0,-0.98193,3e-05,1.96314]
[1779421224273,34.41,77730.96,0.0,-0.98193,3e-05,1.96314]
[1779421224431,34.41,77730.96,0.0,-0.98193,3e-05,1.96314]
[1779421226231,34.41,77733.05,0.0,-0.98187,3e-05,1.96885]
[1779421228276,34.41,77732.91,0.0,-0.98188,3e-05,1.96847]
[1779421228415,34.41,77732.91,0.0,-0.98188,3e-05,1.96847]
[1779421228534,34.41,77732.91,0.0,-0.98188,3e-05,1.96847]
[1779421228770,34.41,77732.91,0.0,-0.98188,3e-05,1.96847]
[1779421228812,34.41,77732.91,0.0,-0.98188,3e-05,1.96847]
[1779421232269,34.41,77732.7,0.0,-0.98191,3e-05,1.96476]
[1779421232401,34.41,77732.7,0.0,-0.98191,3e-05,1.96476]
[1779421232502,34.41,77731.31,0.0,-0.98195,3e-05,1.96096]
[1779421234275,34.41,77730.8,0.0,-0.98197,3e-05,1.95957]
[1779421234443,34.41,77730.8,0.0,-0.98197,3e-05,1.95957]
[1779421236273,34.41,77730.8,0.0,-0.98197,3e-05,1.95957]
[1779421236440,34.41,77730.8,0.0,-0.98197,3e-05,1.95957]
[1779421242354,34.41,77731.2,0.0,-0.98195,3e-05,1.96066]
[1779421247808,34.41,77731.7,0.0,-0.98194,3e-05,1.96203]
[1779421247878,34.41,77731.34,0.0,-0.98195,3e-05,1.96104]
[1779421248027,34.41,77731.34,0.0,-0.98195,3e-05,1.96104]
[1779421248108,34.41,77731.34,0.0,-0.98195,3e-05,1.96104]
[1779421248396,34.41,77732.73,0.0,-0.98191,3e-05,1.96484]
[1779421250272,34.41,77733.1,0.0,-0.9819,3e-05,1.96585]
[1779421250327,34.41,77733.1,0.0,-0.9819,3e-05,1.96585]
[1779421258349,34.41,77732.49,0.0,-0.98192,3e-05,1.96418]
[1779421264508,34.41,77732.45,0.0,-0.98192,3e-05,1.96407]
[1779421269542,34.41,77732.88,0.0,-0.9819,3e-05,1.96525]
[1779421274579,34.41,77729.39,0.0,-0.98201,3e-05,1.95573]
[1779421275586,34.41,77724.66,0.0,-0.98214,3e-05,1.94289]
[1779421280621,34.41,77723.93,0.0,-0.98216,3e-05,1.94091]
[1779421282740,34.41,77723.93,0.0,-0.98216,3e-05,1.94091]
[1779421282854,34.41,77723.93,0.0,-0.98216,3e-05,1.94091]
[1779421284271,34.41,77723.68,0.0,-0.98217,3e-05,1.94023]
[1779421290691,34.41,77729.07,0.0,-0.98202,3e-05,1.95486]
[1779421291698,34.41,77731.48,0.0,-0.98197,3e-05,1.95829]
[1779421296733,34.41,77731.79,0.0,-0.98196,3e-05,1.95914]
[1779421301768,34.41,77731.86,0.0,-0.98196,3e-05,1.95933]
[1779421302775,34.41,77734.39,0.0,-0.98189,3e-05,1.96623]
[1779421308819,34.41,77734.25,0.0,-0.98189,3e-05,1.96585]
[1779421313854,34.41,77735.49,0.0,-0.98186,3e-05,1.96924]
[1779421318888,34.41,77735.46,0.0,-0.98186,3e-05,1.96916]
[1779421323924,34.41,77734.57,0.0,-0.98188,3e-05,1.96673]
[1779421326945,34.41,77735.97,0.0,-0.98184,3e-05,1.97056]
[1779421332987,34.41,77736.12,0.0,-0.98184,3e-05,1.97097]
[1779421338023,34.41,77736.45,0.0,-0.98183,3e-05,1.97187]
[1779421343058,34.41,77736.53,0.0,-0.98183,3e-05,1.97209]
[1779421348093,34.41,77736.81,0.0,-0.98182,3e-05,1.97286]
[1779421357158,34.41,77735.9,0.0,-0.98187,3e-05,1.96722]
[1779421358165,34.41,77728.1,0.0,-0.9821,3e-05,1.94597]
[1779421359172,34.41,77726.16,0.0,-0.98216,3e-05,1.94071]
[1779421364207,34.41,77725.65,0.0,-0.98217,3e-05,1.93933]
[1779421370249,34.41,77726.54,0.0,-0.98214,3e-05,1.94174]
[1779421372263,34.41,77728.0,0.0,-0.9821,3e-05,1.9457]
[1779421377298,34.41,77728.47,0.0,-0.98209,3e-05,1.94697]
[1779421380328,34.41,77729.44,0.0,-0.98206,3e-05,1.94961]
[1779421384274,34.41,77729.81,0.0,-0.98205,3e-05,1.95061]
[1779421384346,34.41,77729.99,0.0,-0.98204,3e-05,1.9511]
[1779421387368,34.41,77733.37,0.0,-0.98195,3e-05,1.96031]
[1779421391495,34.41,77734.57,0.0,-0.98191,3e-05,1.96358]
[1779421391520,34.41,77734.57,0.0,-0.98191,3e-05,1.96358]
[1779421391890,34.41,77734.57,0.0,-0.98191,3e-05,1.96358]
[1779421391932,34.41,77734.57,0.0,-0.98191,3e-05,1.96358]
[1779421392021,34.41,77734.57,0.0,-0.98191,3e-05,1.96358]
[1779421397439,34.41,77732.15,0.0,-0.98198,3e-05,1.95698]
[1779421398716,34.41,77732.15,0.0,-0.98198,3e-05,1.95698]
[1779421398776,34.41,77732.15,0.0,-0.98198,3e-05,1.95698]
[1779421398798,34.41,77732.18,0.0,-0.98198,3e-05,1.95706]
[1779421403488,34.41,77728.72,0.0,-0.98208,3e-05,1.94765]
[1779421404495,34.41,77723.04,0.0,-0.98225,3e-05,1.93228]
[1779421406274,34.41,77722.21,0.0,-0.98227,3e-05,1.93004]
[1779421406422,34.41,77722.21,0.0,-0.98227,3e-05,1.93004]
[1779421406526,34.41,77722.21,0.0,-0.98227,3e-05,1.93004]
[1779421407293,34.41,77721.59,0.0,-0.98229,3e-05,1.92837]
[1779421407409,34.41,77721.59,0.0,-0.98229,3e-05,1.92837]
[1779421407523,34.41,77721.59,0.0,-0.98229,3e-05,1.92837]
[1779421407624,34.41,77721.39,0.0,-0.98229,3e-05,1.92783]
[1779421419600,34.41,77721.4,0.0,-0.98232,3e-05,1.92475]
[1779421421851,34.41,77721.4,0.0,-0.98232,3e-05,1.92475]
[1779421422023,34.41,77721.4,0.0,-0.98232,3e-05,1.92475]
[1779421422034,34.41,77721.5,0.0,-0.98232,3e-05,1.92502]
[1779421422272,34.41,77721.5,0.0,-0.98232,3e-05,1.92502]
[1779421422881,34.41,77721.5,0.0,-0.98232,3e-05,1.92502]
[1779421422906,34.41,77721.5,0.0,-0.98232,3e-05,1.92502]
[1779421422982,34.41,77721.46,0.0,-0.98232,3e-05,1.92492]
[1779421429670,34.41,77721.79,0.0,-0.98231,3e-05,1.9258]
[1779421436719,34.41,77722.32,0.0,-0.98229,3e-05,1.92723]
[1779421441754,34.41,77728.84,0.0,-0.98211,3e-05,1.94485]
[1779421443452,34.41,77728.72,0.0,-0.98211,3e-05,1.94453]
[1779421443459,34.41,77728.72,0.0,-0.98211,3e-05,1.94453]
[1779421443527,34.41,77728.72,0.0,-0.98211,3e-05,1.94453]
[1779421444645,34.41,77729.04,0.0,-0.9821,3e-05,1.9454]
[1779421444655,34.41,77729.04,0.0,-0.9821,3e-05,1.9454]
[1779421444770,34.41,77729.04,0.0,-0.9821,3e-05,1.9454]
[1779421444867,34.41,77729.04,0.0,-0.9821,3e-05,1.9454]
[1779421450023,34.41,77728.93,0.0,-0.9821,3e-05,1.9451]
[1779421450137,34.41,77728.93,0.0,-0.9821,3e-05,1.9451]
[1779421450273,34.41,77728.93,0.0,-0.9821,3e-05,1.9451]
[1779421454846,34.41,77726.33,0.0,-0.98218,3e-05,1.93806]
[1779421456847,34.41,77726.47,0.0,-0.98217,3e-05,1.93843]
[1779421456963,34.41,77726.47,0.0,-0.98217,3e-05,1.93843]
[1779421457025,34.41,77726.47,0.0,-0.98217,3e-05,1.93843]
[1779421457000,34.41,77726.41,0.0,-0.98218,3e-05,1.93827]
[1779421458167,34.41,77727.08,0.0,-0.98216,3e-05,1.94008]
[1779421458271,34.41,77727.08,0.0,-0.98216,3e-05,1.94008]
[1779421458292,34.41,77727.08,0.0,-0.98216,3e-05,1.94008]
[1779421462270,34.41,77726.68,0.0,-0.98217,3e-05,1.939]
[1779421462392,34.41,77726.68,0.0,-0.98217,3e-05,1.939]
[1779421464272,34.41,77724.78,0.0,-0.98222,3e-05,1.93387]
[1779421464395,34.41,77724.78,0.0,-0.98222,3e-05,1.93387]
[1779421465675,34.41,77724.19,0.0,-0.98224,3e-05,1.93227]
[1779421465769,34.41,77724.19,0.0,-0.98224,3e-05,1.93227]
[1779421465809,34.41,77724.19,0.0,-0.98224,3e-05,1.93227]
[1779421466021,34.41,77724.19,0.0,-0.98224,3e-05,1.93227]
[1779421465923,34.41,77723.02,0.0,-0.98227,3e-05,1.92912]
[1779421466278,34.41,77723.02,0.0,-0.98227,3e-05,1.92912]
[1779421466313,34.41,77723.02,0.0,-0.98227,3e-05,1.92912]
[1779421470269,34.41,77722.27,0.0,-0.98229,3e-05,1.9271]
[1779421470367,34.41,77722.27,0.0,-0.98229,3e-05,1.9271]
[1779421473880,34.41,77722.24,0.0,-0.98232,3e-05,1.92391]
[1779421473997,34.41,77722.24,0.0,-0.98232,3e-05,1.92391]
[1779421474021,34.41,77722.24,0.0,-0.98232,3e-05,1.92391]
[1779421473979,34.41,77722.21,0.0,-0.98232,3e-05,1.92383]
[1779421474269,34.41,77722.21,0.0,-0.98232,3e-05,1.92383]
[1779421474389,34.41,77722.21,0.0,-0.98232,3e-05,1.92383]
[1779421474097,34.41,77722.21,0.0,-0.98232,3e-05,1.92383]
[1779421483048,34.41,77723.25,0.0,-0.98229,3e-05,1.92663]
[1779421485460,34.41,77723.57,0.0,-0.98228,3e-05,1.92749]
[1779421485521,34.41,77723.57,0.0,-0.98228,3e-05,1.92749]
[1779421485638,34.41,77723.57,0.0,-0.98228,3e-05,1.92749]
[1779421486331,34.41,77724.04,0.0,-0.98227,3e-05,1.92876]
[1779421486416,34.41,77724.04,0.0,-0.98227,3e-05,1.92876]
[1779421486525,34.41,77724.04,0.0,-0.98227,3e-05,1.92876]
[1779421486547,34.41,77724.04,0.0,-0.98227,3e-05,1.92876]
[1779421488269,34.41,77722.41,0.0,-0.98232,3e-05,1.92437]
[1779421488419,34.41,77722.41,0.0,-0.98232,3e-05,1.92437]
[1779421490270,34.41,77721.76,0.0,-0.98234,3e-05,1.92262]
[1779421490446,34.41,77721.76,0.0,-0.98234,3e-05,1.92262]
[1779421492276,34.41,77721.15,0.0,-0.98235,3e-05,1.92098]
[1779421492397,34.41,77721.15,0.0,-0.98235,3e-05,1.92098]
[1779421493724,34.41,77721.09,0.0,-0.98236,3e-05,1.92082]
[1779421493732,34.41,77721.09,0.0,-0.98236,3e-05,1.92082]
[1779421493770,34.41,77721.09,0.0,-0.98236,3e-05,1.92082]
[1779421493808,34.41,77721.24,0.0,-0.98235,3e-05,1.92122]
[1779421494270,34.41,77721.24,0.0,-0.98235,3e-05,1.92122]
[1779421494382,34.41,77721.24,0.0,-0.98235,3e-05,1.92122]
[1779421496284,34.41,77721.24,0.0,-0.98235,3e-05,1.92122]
[1779421496396,34.41,77721.24,0.0,-0.98235,3e-05,1.92122]
[1779421500271,34.41,77721.31,0.0,-0.98235,3e-05,1.92141]
[1779421500403,34.41,77721.31,0.0,-0.98235,3e-05,1.92141]
[1779421502099,34.41,77722.04,0.0,-0.98233,3e-05,1.92337]
[1779421502111,34.41,77722.04,0.0,-0.98233,3e-05,1.92337]
[1779421502279,34.41,77722.04,0.0,-0.98233,3e-05,1.92337]
[1779421502381,34.41,77722.01,0.0,-0.98233,3e-05,1.92329]
[1779421507887,34.41,77721.94,0.0,-0.98233,3e-05,1.9231]
[1779421507990,34.41,77721.94,0.0,-0.98233,3e-05,1.9231]
[1779421508019,34.41,77721.94,0.0,-0.98233,3e-05,1.9231]
[1779421508214,34.41,77721.98,0.0,-0.98233,3e-05,1.92321]
[1779421510269,34.41,77720.58,0.0,-0.98237,3e-05,1.91945]
[1779421510447,34.41,77720.58,0.0,-0.98237,3e-05,1.91945]
[1779421513816,34.41,77720.54,0.0,-0.98237,3e-05,1.91934]
[1779421513823,34.41,77720.54,0.0,-0.98237,3e-05,1.91934]
[1779421514022,34.41,77720.54,0.0,-0.98237,3e-05,1.91934]
[1779421514056,34.41,77720.17,0.0,-0.98238,3e-05,1.91835]
[1779421514270,34.41,77720.17,0.0,-0.98238,3e-05,1.91835]
[1779421514386,34.41,77720.17,0.0,-0.98238,3e-05,1.91835]
[1779421518268,34.41,77720.24,0.0,-0.98238,3e-05,1.91854]
[1779421518441,34.41,77720.24,0.0,-0.98238,3e-05,1.91854]
[1779421522269,34.41,77720.07,0.0,-0.98239,3e-05,1.91808]
[1779421522397,34.41,77720.07,0.0,-0.98239,3e-05,1.91808]
[1779421524270,34.41,77719.99,0.0,-0.98239,3e-05,1.91786]
[1779421524451,34.41,77719.99,0.0,-0.98239,3e-05,1.91786]
[1779421525634,34.41,77719.37,0.0,-0.98241,3e-05,1.9162]
[1779421525703,34.41,77719.37,0.0,-0.98241,3e-05,1.9162]
[1779421525772,34.41,77719.37,0.0,-0.98241,3e-05,1.9162]
[1779421525871,34.41,77719.37,0.0,-0.98241,3e-05,1.9162]
[1779421531383,34.41,77718.69,0.0,-0.98245,3e-05,1.91128]
[1779421533398,34.41,77714.57,0.0,-0.98257,3e-05,1.90028]
[1779421534892,34.41,77714.57,0.0,-0.98257,3e-05,1.90028]
[1779421534904,34.41,77714.57,0.0,-0.98257,3e-05,1.90028]
[1779421535027,34.41,77714.57,0.0,-0.98257,3e-05,1.90028]
[1779421535120,34.41,77711.04,0.0,-0.98267,3e-05,1.89089]
[1779421535157,34.41,77711.04,0.0,-0.98267,3e-05,1.89089]
[1779421535213,34.41,77711.04,0.0,-0.98267,3e-05,1.89089]
[1779421535269,34.41,77711.04,0.0,-0.98267,3e-05,1.89089]
[1779421535360,34.41,77711.04,0.0,-0.98267,3e-05,1.89089]
[1779421536358,34.41,77711.17,0.0,-0.98267,3e-05,1.89123]
[1779421536368,34.41,77711.17,0.0,-0.98267,3e-05,1.89123]
[1779421536526,34.41,77711.17,0.0,-0.98267,3e-05,1.89123]
[1779421536565,34.41,77711.18,0.0,-0.98267,3e-05,1.89126]
[1779421538269,34.41,77711.17,0.0,-0.98267,3e-05,1.89123]
[1779421538405,34.41,77711.17,0.0,-0.98267,3e-05,1.89123]
[1779421540270,34.41,77711.18,0.0,-0.98267,3e-05,1.89126]
[1779421540457,34.41,77711.18,0.0,-0.98267,3e-05,1.89126]
[1779421544273,34.41,77710.97,0.0,-0.98267,3e-05,1.8907]
[1779421544390,34.41,77710.97,0.0,-0.98267,3e-05,1.8907]
[1779421544407,34.41,77710.97,0.0,-0.98267,3e-05,1.8907]
[1779421544523,34.41,77710.97,0.0,-0.98267,3e-05,1.8907]
[1779421544598,34.41,77710.86,0.0,-0.98267,3e-05,1.89041]
[1779421547497,34.41,77707.69,0.0,-0.98276,3e-05,1.88201]
[1779421548269,34.41,77707.69,0.0,-0.98276,3e-05,1.88201]
[1779421548472,34.41,77707.69,0.0,-0.98276,3e-05,1.88201]
[1779421550271,34.41,77707.52,0.0,-0.98277,3e-05,1.88156]
[1779421550414,34.41,77707.52,0.0,-0.98277,3e-05,1.88156]
[1779421552533,34.41,77710.43,0.0,-0.98269,3e-05,1.88927]
[1779421553946,34.41,77710.43,0.0,-0.98269,3e-05,1.88927]
[1779421554021,34.41,77710.43,0.0,-0.98269,3e-05,1.88927]
[1779421554063,34.41,77710.43,0.0,-0.98269,3e-05,1.88927]
[1779421554969,34.41,77712.68,0.0,-0.98262,3e-05,1.89524]
[1779421555026,34.41,77712.68,0.0,-0.98262,3e-05,1.89524]
[1779421555126,34.41,77714.53,0.0,-0.98257,3e-05,1.90017]
[1779421555172,34.41,77714.53,0.0,-0.98257,3e-05,1.90017]
[1779421555271,34.41,77714.53,0.0,-0.98257,3e-05,1.90017]
[1779421555554,34.41,77715.45,0.0,-0.98254,3e-05,1.90262]
[1779421557568,34.41,77717.86,0.0,-0.98248,3e-05,1.90906]
[1779421563611,34.41,77717.97,0.0,-0.98247,3e-05,1.90936]
[1779421565769,34.41,77716.94,0.0,-0.9825,3e-05,1.9066]
[1779421565919,34.41,77716.94,0.0,-0.9825,3e-05,1.9066]
[1779421566019,34.41,77716.94,0.0,-0.9825,3e-05,1.9066]
[1779421566077,34.41,77716.94,0.0,-0.9825,3e-05,1.9066]
[1779421566816,34.41,77715.48,0.0,-0.98254,3e-05,1.9027]
[1779421566863,34.41,77715.48,0.0,-0.98254,3e-05,1.9027]
[1779421567024,34.41,77715.48,0.0,-0.98254,3e-05,1.9027]
[1779421567125,34.41,77715.39,0.0,-0.98255,3e-05,1.90246]
[1779421568268,34.41,77715.52,0.0,-0.98254,3e-05,1.90281]
[1779421568453,34.41,77715.52,0.0,-0.98254,3e-05,1.90281]
[1779421574688,34.41,77714.6,0.0,-0.98257,3e-05,1.90036]
[1779421576083,34.41,77714.6,0.0,-0.98257,3e-05,1.90036]
[1779421576152,34.41,77714.6,0.0,-0.98257,3e-05,1.90036]
[1779421576268,34.41,77714.29,0.0,-0.98258,3e-05,1.89953]
[1779421577037,34.41,77714.29,0.0,-0.98258,3e-05,1.89953]
[1779421577078,34.41,77714.21,0.0,-0.98258,3e-05,1.89932]
[1779421577195,34.41,77714.21,0.0,-0.98258,3e-05,1.89932]
[1779421577271,34.41,77714.21,0.0,-0.98258,3e-05,1.89932]
[1779421577709,34.41,77714.2,0.0,-0.98258,3e-05,1.89929]
[1779421585765,34.41,77714.11,0.0,-0.98258,3e-05,1.89905]
[1779421589094,34.41,77712.79,0.0,-0.98262,3e-05,1.89554]
[1779421589234,34.41,77712.79,0.0,-0.98262,3e-05,1.89554]
[1779421589270,34.41,77712.79,0.0,-0.98262,3e-05,1.89554]
[1779421589793,34.41,77711.8,0.0,-0.98265,3e-05,1.8929]
[1779421594830,34.41,77710.73,0.0,-0.9827,3e-05,1.88699]
[1779421595727,34.41,77710.73,0.0,-0.9827,3e-05,1.88699]
[1779421595771,34.41,77710.73,0.0,-0.9827,3e-05,1.88699]
[1779421595787,34.41,77710.73,0.0,-0.9827,3e-05,1.88699]
[1779421596020,34.41,77710.73,0.0,-0.9827,3e-05,1.88699]
[1779421596088,34.41,77710.02,0.0,-0.98272,3e-05,1.88511]
[1779421601879,34.41,77710.06,0.0,-0.98272,3e-05,1.88522]
[1779421606915,34.41,77705.14,0.0,-0.98286,3e-05,1.87221]
[1779421609019,34.41,77706.32,0.0,-0.98283,3e-05,1.87533]
[1779421609027,34.41,77706.32,0.0,-0.98283,3e-05,1.87533]
[1779421609116,34.41,77706.28,0.0,-0.98283,3e-05,1.87522]
[1779421609273,34.41,77706.28,0.0,-0.98283,3e-05,1.87522]
[1779421614969,34.41,77707.95,0.0,-0.98278,3e-05,1.87963]
[1779421622021,34.41,77708.13,0.0,-0.98278,3e-05,1.88011]
[1779421623158,34.41,77708.13,0.0,-0.98278,3e-05,1.88011]
[1779421623219,34.41,77708.13,0.0,-0.98278,3e-05,1.88011]
[1779421623190,34.41,77707.88,0.0,-0.98278,3e-05,1.87945]
[1779421623274,34.41,77707.88,0.0,-0.98278,3e-05,1.87945]
[1779421623317,34.41,77707.88,0.0,-0.98278,3e-05,1.87945]
[1779421629072,34.41,77708.08,0.0,-0.98278,3e-05,1.87998]
[1779421631085,34.41,77715.55,0.0,-0.98257,3e-05,1.89981]
[1779421631284,34.41,77715.55,0.0,-0.98257,3e-05,1.89981]
[1779421631429,34.41,77715.55,0.0,-0.98257,3e-05,1.89981]
[1779421631522,34.41,77715.55,0.0,-0.98257,3e-05,1.89981]
[1779421632093,34.41,77716.42,0.0,-0.98254,3e-05,1.90213]
[1779421638138,34.41,77718.63,0.0,-0.98248,3e-05,1.90803]
[1779421638998,34.41,77718.63,0.0,-0.98248,3e-05,1.90803]
[1779421639023,34.41,77718.63,0.0,-0.98248,3e-05,1.90803]
[1779421639062,34.41,77718.63,0.0,-0.98248,3e-05,1.90803]
[1779421639144,34.41,77719.52,0.0,-0.98246,3e-05,1.91041]
[1779421639270,34.41,77719.52,0.0,-0.98246,3e-05,1.91041]
[1779421645186,34.41,77719.01,0.0,-0.98247,3e-05,1.90905]
[1779421650221,34.41,77716.67,0.0,-0.98254,3e-05,1.9028]
[1779421652242,34.41,77715.77,0.0,-0.98259,3e-05,1.89731]
[1779421652252,34.41,77715.77,0.0,-0.98259,3e-05,1.89731]
[1779421652272,34.41,77715.77,0.0,-0.98259,3e-05,1.89731]
[1779421652411,34.41,77715.77,0.0,-0.98259,3e-05,1.89731]
[1779421653243,34.41,77715.35,0.0,-0.9826,3e-05,1.89619]
[1779421654270,34.41,77715.31,0.0,-0.9826,3e-05,1.89609]
[1779421654404,34.41,77715.31,0.0,-0.9826,3e-05,1.89609]
[1779421655257,34.41,77715.23,0.0,-0.9826,3e-05,1.89587]
[1779421658271,34.41,77715.61,0.0,-0.98259,3e-05,1.89689]
[1779421658494,34.41,77715.61,0.0,-0.98259,3e-05,1.89689]
[1779421658594,34.41,77716.53,0.0,-0.98257,3e-05,1.89934]
[1779421660274,34.41,77716.31,0.0,-0.98257,3e-05,1.89875]
[1779421660438,34.41,77716.31,0.0,-0.98257,3e-05,1.89875]
[1779421660480,34.41,77716.37,0.0,-0.98257,3e-05,1.89891]
[1779421662273,34.41,77716.37,0.0,-0.98257,3e-05,1.89891]
[1779421662391,34.41,77716.51,0.0,-0.98257,3e-05,1.89928]
[1779421662491,34.41,77716.55,0.0,-0.98257,3e-05,1.89939]
[1779421664274,34.41,77716.55,0.0,-0.98257,3e-05,1.89939]
[1779421664525,34.41,77716.58,0.0,-0.98257,3e-05,1.89947]
[1779421664624,34.41,77716.95,0.0,-0.98256,3e-05,1.90046]
[1779421666274,34.41,77716.95,0.0,-0.98256,3e-05,1.90046]
[1779421666385,34.41,77716.86,0.0,-0.98256,3e-05,1.90022]
[1779421666483,34.41,77717.73,0.0,-0.98253,3e-05,1.90254]
[1779421670270,34.41,77717.28,0.0,-0.98255,3e-05,1.90134]
[1779421670326,34.41,77717.63,0.0,-0.98254,3e-05,1.90227]
[1779421670362,34.41,77716.7,0.0,-0.98256,3e-05,1.89979]
[1779421674271,34.41,77716.43,0.0,-0.98257,3e-05,1.89907]
[1779421674275,34.41,77716.43,0.0,-0.98257,3e-05,1.89907]
[1779421674412,34.41,77716.43,0.0,-0.98257,3e-05,1.89907]
[1779421676271,34.41,77716.43,0.0,-0.98257,3e-05,1.89907]
[1779421676420,34.41,77716.43,0.0,-0.98257,3e-05,1.89907]
[1779421677411,34.41,77716.33,0.0,-0.98257,3e-05,1.8988]
[1779421680274,34.41,77716.33,0.0,-0.98257,3e-05,1.8988]
[1779421680412,34.41,77716.33,0.0,-0.98257,3e-05,1.8988]
[1779421680512,34.41,77716.33,0.0,-0.98257,3e-05,1.8988]
[1779421684272,34.41,77715.94,0.0,-0.98258,3e-05,1.89777]
[1779421684420,34.41,77715.94,0.0,-0.98258,3e-05,1.89777]
[1779421684520,34.41,77715.94,0.0,-0.98258,3e-05,1.89777]
[1779421688272,34.41,77715.94,0.0,-0.98258,3e-05,1.89777]
[1779421688419,34.41,77715.94,0.0,-0.98258,3e-05,1.89777]
[1779421688518,34.41,77715.94,0.0,-0.98258,3e-05,1.89777]
[1779421690270,34.41,77715.94,0.0,-0.98258,3e-05,1.89777]
[1779421690551,34.41,77715.94,0.0,-0.98258,3e-05,1.89777]
[1779421691509,34.41,77716.12,0.0,-0.98258,3e-05,1.89825]
[1779421694269,34.41,77716.12,0.0,-0.98258,3e-05,1.89825]
[1779421694449,34.41,77716.13,0.0,-0.98258,3e-05,1.89827]
[1779421694530,34.41,77716.14,0.0,-0.98258,3e-05,1.8983]
[1779421696271,34.41,77716.14,0.0,-0.98258,3e-05,1.8983]
[1779421696408,34.41,77716.14,0.0,-0.98258,3e-05,1.8983]
[1779421696544,34.41,77716.22,0.0,-0.98258,3e-05,1.89851]
[1779421698270,34.41,77716.22,0.0,-0.98258,3e-05,1.89851]
[1779421698387,34.41,77716.22,0.0,-0.98258,3e-05,1.89851]
[1779421698489,34.41,77716.22,0.0,-0.98258,3e-05,1.89851]
[1779421702269,34.41,77716.22,0.0,-0.98258,3e-05,1.89851]
[1779421702456,34.41,77716.22,0.0,-0.98258,3e-05,1.89851]
[1779421702586,34.41,77716.39,0.0,-0.98257,3e-05,1.89896]
[1779421707621,34.41,77715.94,0.0,-0.98258,3e-05,1.89777]
[1779421712655,34.41,77716.49,0.0,-0.9826,3e-05,1.89615]
[1779421715301,34.41,77716.77,0.0,-0.98259,3e-05,1.8969]
[1779421715366,34.41,77716.84,0.0,-0.98259,3e-05,1.89708]
[1779421715851,34.41,77716.84,0.0,-0.98259,3e-05,1.89708]
[1779421718272,34.41,77716.8,0.0,-0.98259,3e-05,1.89697]
[1779421728768,34.41,77716.7,0.0,-0.98259,3e-05,1.89671]
[1779421733825,34.41,77716.25,0.0,-0.9826,3e-05,1.89551]
[1779421739846,34.41,77716.07,0.0,-0.98261,3e-05,1.89503]
[1779421746894,34.41,77716.65,0.0,-0.98259,3e-05,1.89658]
[1779421754949,34.41,77717.37,0.0,-0.98257,3e-05,1.89849]
[1779421759985,34.41,77717.38,0.0,-0.98257,3e-05,1.89852]
[1779421766027,34.41,77717.34,0.0,-0.98257,3e-05,1.89841]
[1779421771062,34.41,77717.71,0.0,-0.98259,3e-05,1.89632]
[1779421776097,34.41,77717.27,0.0,-0.9826,3e-05,1.89514]
[1779421781132,34.41,77716.95,0.0,-0.98261,3e-05,1.89429]
[1779421790194,34.41,77717.2,0.0,-0.9826,3e-05,1.89496]
[1779421793216,34.41,77722.26,0.0,-0.98246,3e-05,1.90847]
[1779421794223,34.41,77724.29,0.0,-0.9824,3e-05,1.91391]
[1779421799258,34.41,77722.42,0.0,-0.98245,3e-05,1.90889]
[1779421804295,34.41,77721.94,0.0,-0.98247,3e-05,1.90761]
[1779421809332,34.41,77724.58,0.0,-0.98239,3e-05,1.91468]
[1779421812353,34.41,77721.1,0.0,-0.98249,3e-05,1.90536]
[1779421819402,34.41,77721.25,0.0,-0.98249,3e-05,1.90576]
[1779421824436,34.41,77721.23,0.0,-0.98249,3e-05,1.90571]
[1779421829472,34.41,77721.09,0.0,-0.98249,3e-05,1.90534]
[1779421834507,34.41,77720.61,0.0,-0.98253,3e-05,1.90096]
[1779421841557,34.41,77721.2,0.0,-0.98252,3e-05,1.90254]
[1779421847599,34.41,77721.23,0.0,-0.98252,3e-05,1.90262]
[1779421852634,34.41,77720.98,0.0,-0.98252,3e-05,1.90195]
[1779421853641,34.41,77737.29,0.0,-0.98205,3e-05,1.94589]
[1779421854648,34.41,77740.51,0.0,-0.98196,3e-05,1.95466]
[1779421856662,34.41,77742.78,0.0,-0.98189,3e-05,1.96085]
[1779421857669,34.41,77744.26,0.0,-0.98185,3e-05,1.9649]
[1779421858676,34.41,77741.66,0.0,-0.98193,3e-05,1.95779]
[1779421863245,34.41,77741.87,0.0,-0.98192,3e-05,1.95837]
[1779421863268,34.41,77741.87,0.0,-0.98192,3e-05,1.95837]
[1779421863369,34.41,77739.47,0.0,-0.98199,3e-05,1.95182]
[1779421863711,34.41,77737.47,0.0,-0.98205,3e-05,1.94638]
[1779421867957,34.41,77738.2,0.0,-0.98203,3e-05,1.94836]
[1779421873781,34.41,77738.5,0.0,-0.98202,3e-05,1.94918]
[1779421878816,34.41,77737.77,0.0,-0.98204,3e-05,1.94719]
[1779421886871,34.41,77737.73,0.0,-0.98204,3e-05,1.94709]
[1779421889892,34.41,77734.56,0.0,-0.98213,3e-05,1.93848]
[1779421894928,34.41,77734.64,0.0,-0.98216,3e-05,1.93557]
[1779421899963,34.41,77734.68,0.0,-0.98216,3e-05,1.93568]
[1779421908019,34.41,77734.54,0.0,-0.98216,3e-05,1.9353]
[1779421910033,34.41,77730.73,0.0,-0.98227,3e-05,1.92501]
[1779421911026,34.41,77730.73,0.0,-0.98227,3e-05,1.92501]
[1779421911039,34.41,77719.84,0.0,-0.98258,3e-05,1.89582]
[1779421912047,34.41,77720.14,0.0,-0.98257,3e-05,1.89662]
[1779421917081,34.41,77720.18,0.0,-0.98257,3e-05,1.89673]
[1779421918089,34.41,77716.34,0.0,-0.98268,3e-05,1.88652]
[1779421921110,34.41,77718.09,0.0,-0.98263,3e-05,1.89116]
[1779421922248,34.41,77719.96,0.0,-0.98258,3e-05,1.89614]
[1779421923469,34.41,77718.57,0.0,-0.98262,3e-05,1.89244]
[1779421925142,34.41,77711.8,0.0,-0.98281,3e-05,1.87449]
[1779421926153,34.41,77696.48,0.0,-0.98324,3e-05,1.83437]
[1779421927160,34.41,77688.96,0.0,-0.98344,3e-05,1.81492]
[1779421928167,34.41,77687.56,0.0,-0.98348,3e-05,1.81131]
[1779421929174,34.41,77683.48,0.0,-0.98359,3e-05,1.80084]
[1779421932195,34.41,77685.57,0.0,-0.98353,3e-05,1.8062]
[1779421934209,34.41,77689.27,0.0,-0.98343,3e-05,1.81572]
[1779421936851,34.41,77689.8,0.0,-0.98342,3e-05,1.81708]
[1779421942265,34.41,77690.66,0.0,-0.98339,3e-05,1.8193]
[1779421947300,34.41,77690.5,0.0,-0.9834,3e-05,1.81889]
[1779421951328,34.41,77710.79,0.0,-0.98286,3e-05,1.86877]
[1779421952335,34.41,77716.77,0.0,-0.9827,3e-05,1.88458]
[1779421957370,34.41,77716.38,0.0,-0.98271,3e-05,1.88355]
[1779421962405,34.41,77716.43,0.0,-0.98271,3e-05,1.88368]
[1779421965426,34.41,77714.02,0.0,-0.98277,3e-05,1.8773]
[1779421966062,34.41,77714.02,0.0,-0.98277,3e-05,1.8773]
[1779421966432,34.41,77710.01,0.0,-0.98289,3e-05,1.86671]
[1779421967440,34.41,77708.31,0.0,-0.98293,3e-05,1.86224]
[1779421968447,34.41,77704.71,0.0,-0.98303,3e-05,1.8528]
[1779421972475,34.41,77706.02,0.0,-0.983,3e-05,1.85623]
[1779421974489,34.41,77710.01,0.0,-0.98289,3e-05,1.86671]
[1779421980534,34.41,77709.49,0.0,-0.9829,3e-05,1.86535]
[1779421981538,34.41,77703.84,0.0,-0.98306,3e-05,1.85052]
[1779421986573,34.41,77704.76,0.0,-0.98303,3e-05,1.85293]
[1779421991608,34.41,77702.4,0.0,-0.9831,3e-05,1.84676]
[1779421996643,34.41,77701.6,0.0,-0.98312,3e-05,1.84467]
[1779422002685,34.41,77701.75,0.0,-0.98312,3e-05,1.84506]
[1779422008727,34.41,77704.62,0.0,-0.98304,3e-05,1.85256]
[1779422009734,34.41,77707.31,0.0,-0.98296,3e-05,1.85961]
[1779422015775,34.41,77707.55,0.0,-0.98298,3e-05,1.8572]
[1779422021818,34.41,77707.55,0.0,-0.98298,3e-05,1.8572]
[1779422026854,34.41,77706.96,0.0,-0.983,3e-05,1.85565]
[1779422032895,34.41,77705.96,0.0,-0.98303,3e-05,1.85303]
[1779422037933,34.41,77704.97,0.0,-0.98305,3e-05,1.85044]
[1779422040954,34.41,77702.31,0.0,-0.98313,3e-05,1.84349]
[1779422044982,34.41,77703.56,0.0,-0.98309,3e-05,1.84675]
[1779422048005,34.41,77702.19,0.0,-0.98313,3e-05,1.84318]
[1779422053039,34.41,77702.18,0.0,-0.98313,3e-05,1.84315]
[1779422059081,34.41,77702.13,0.0,-0.98313,3e-05,1.84302]
[1779422064116,34.41,77702.84,0.0,-0.98311,3e-05,1.84487]
[1779422069151,34.41,77702.68,0.0,-0.98312,3e-05,1.84445]
[1779422074185,34.41,77702.65,0.0,-0.98314,3e-05,1.84134]
[1779422083249,34.41,77702.46,0.0,-0.98315,3e-05,1.84085]
[1779422095335,34.41,77702.21,0.0,-0.98316,3e-05,1.8402]
[1779422100370,34.41,77701.66,0.0,-0.98317,3e-05,1.83876]
[1779422101377,34.41,77705.61,0.0,-0.98306,3e-05,1.84907]
[1779422102384,34.41,77711.8,0.0,-0.98289,3e-05,1.86531]
[1779422105407,34.41,77703.53,0.0,-0.98312,3e-05,1.84364]
[1779422106414,34.41,77702.04,0.0,-0.98316,3e-05,1.83975]
[1779422111449,34.41,77702.43,0.0,-0.98315,3e-05,1.84077]
[1779422116484,34.41,77701.24,0.0,-0.98318,3e-05,1.83767]
[1779422121523,34.41,77701.24,0.0,-0.98318,3e-05,1.83767]
[1779422126558,34.41,77701.26,0.0,-0.98318,3e-05,1.83772]
[1779422131592,34.41,77693.22,0.0,-0.98343,3e-05,1.81388]
[1779422132599,34.41,77690.77,0.0,-0.9835,3e-05,1.80758]
[1779422134614,34.41,77688.49,0.0,-0.98356,3e-05,1.80172]
[1779422139652,34.41,77689.17,0.0,-0.98354,3e-05,1.80347]
[1779422140055,34.41,77689.17,0.0,-0.98354,3e-05,1.80347]
[1779422147708,34.41,77689.4,0.0,-0.98353,3e-05,1.80406]
[1779422152743,34.41,77689.76,0.0,-0.98352,3e-05,1.80498]
[1779422157778,34.41,77689.33,0.0,-0.98354,3e-05,1.80388]
[1779422161806,34.41,77695.0,0.0,-0.98338,3e-05,1.81847]
[1779422162814,34.41,77696.41,0.0,-0.98334,3e-05,1.82212]
[1779422164827,34.41,77698.68,0.0,-0.98328,3e-05,1.82799]
[1779422166842,34.41,77700.4,0.0,-0.98323,3e-05,1.83246]
[1779422171877,34.41,77700.06,0.0,-0.98324,3e-05,1.83158]
[1779422172884,34.41,77698.61,0.0,-0.98328,3e-05,1.82781]
[1779422177918,34.41,77698.68,0.0,-0.98328,3e-05,1.82799]
[1779422185406,34.41,77698.5,0.0,-0.98329,3e-05,1.82753]
[1779422188996,34.41,77694.02,0.0,-0.98341,3e-05,1.81594]
[1779422194036,34.41,77696.57,0.0,-0.98336,3e-05,1.81952]
[1779422195043,34.41,77698.03,0.0,-0.98332,3e-05,1.82329]
[1779422202091,34.41,77697.94,0.0,-0.98333,3e-05,1.82306]
[1779422207127,34.41,77697.28,0.0,-0.98335,3e-05,1.82135]
[1779422215183,34.41,77696.92,0.0,-0.98336,3e-05,1.82042]
[1779422220218,34.41,77697.47,0.0,-0.98334,3e-05,1.82184]
[1779422225253,34.41,77699.54,0.0,-0.98328,3e-05,1.8272]
[1779422232301,34.41,77699.43,0.0,-0.98329,3e-05,1.82692]
[1779422237337,34.41,77700.52,0.0,-0.98326,3e-05,1.82975]
[1779422242372,34.41,77700.5,0.0,-0.98326,3e-05,1.82969]
[1779422247406,34.41,77699.21,0.0,-0.98329,3e-05,1.82635]
[1779422252444,34.41,77698.03,0.0,-0.98335,3e-05,1.82028]
[1779422255467,34.41,77699.49,0.0,-0.98331,3e-05,1.82405]
[1779422261508,34.41,77699.38,0.0,-0.98331,3e-05,1.82377]
[1779422266542,34.41,77700.17,0.0,-0.98329,3e-05,1.82582]
[1779422270571,34.41,77703.49,0.0,-0.9832,3e-05,1.83443]
[1779422275606,34.41,77704.61,0.0,-0.98317,3e-05,1.83735]
[1779422278627,34.41,77706.12,0.0,-0.98313,3e-05,1.84128]
[1779422283661,34.41,77706.39,0.0,-0.98312,3e-05,1.84199]
[1779422288696,34.41,77706.36,0.0,-0.98312,3e-05,1.84191]
[1779422293732,34.41,77706.36,0.0,-0.98312,3e-05,1.84191]
[1779422302795,34.41,77705.67,0.0,-0.98314,3e-05,1.84011]
[1779422307830,34.41,77704.73,0.0,-0.98317,3e-05,1.83766]
[1779422315888,34.41,77701.14,0.0,-0.98329,3e-05,1.82531]
[1779422320923,34.41,77700.68,0.0,-0.98331,3e-05,1.82412]
[1779422325957,34.41,77699.39,0.0,-0.98334,3e-05,1.82078]
[1779422334014,34.41,77699.52,0.0,-0.98334,3e-05,1.82111]
[1779422341063,34.41,77698.49,0.0,-0.98337,3e-05,1.81845]
[1779422347107,34.41,77697.95,0.0,-0.98338,3e-05,1.81706]
[1779422350128,34.41,77699.37,0.0,-0.98334,3e-05,1.82073]
[1779422354156,34.41,77700.73,0.0,-0.9833,3e-05,1.82425]
[1779422359191,34.41,77700.09,0.0,-0.98332,3e-05,1.82259]
[1779422364227,34.41,77700.49,0.0,-0.98331,3e-05,1.82362]
[1779422365233,34.41,77702.31,0.0,-0.98326,3e-05,1.82834]
[1779422373289,34.41,77702.12,0.0,-0.98329,3e-05,1.82483]
[1779422375303,34.41,77703.45,0.0,-0.98326,3e-05,1.82827]
[1779422381344,34.41,77703.33,0.0,-0.98326,3e-05,1.82796]
[1779422386380,34.41,77703.68,0.0,-0.98325,3e-05,1.82887]
[1779422391414,34.41,77702.61,0.0,-0.98328,3e-05,1.8261]
[1779422396451,34.41,77702.71,0.0,-0.98328,3e-05,1.82635]
[1779422397457,34.41,77705.01,0.0,-0.98321,3e-05,1.83233]
[1779422398464,34.41,77708.08,0.0,-0.98313,3e-05,1.84032]
[1779422399472,34.41,77710.3,0.0,-0.98307,3e-05,1.84612]
[1779422403500,34.41,77711.62,0.0,-0.98303,3e-05,1.84957]
[1779422405514,34.41,77715.24,0.0,-0.98293,3e-05,1.85907]
[1779422406521,34.41,77718.4,0.0,-0.98284,3e-05,1.86739]
[1779422407645,34.41,77727.25,0.0,-0.98259,3e-05,1.89085]
[1779422408537,34.41,77728.51,0.0,-0.98255,3e-05,1.89421]
[1779422413572,34.41,77727.81,0.0,-0.98257,3e-05,1.89234]
[1779422417600,34.41,77726.3,0.0,-0.98262,3e-05,1.88832]
[1779422421627,34.41,77727.99,0.0,-0.98257,3e-05,1.89282]
[1779422427671,34.41,77728.05,0.0,-0.98257,3e-05,1.89298]
[1779422432705,34.41,77727.4,0.0,-0.98261,3e-05,1.88816]
[1779422437740,34.41,77727.08,0.0,-0.98262,3e-05,1.88731]
[1779422446805,34.41,77726.43,0.0,-0.98264,3e-05,1.88558]
[1779422450832,34.41,77727.81,0.0,-0.9826,3e-05,1.88925]
[1779422457881,34.41,77727.84,0.0,-0.9826,3e-05,1.88933]
[1779422462918,34.41,77727.82,0.0,-0.9826,3e-05,1.88928]
[1779422467952,34.41,77727.84,0.0,-0.9826,3e-05,1.88933]
[1779422473996,34.41,77727.85,0.0,-0.9826,3e-05,1.88936]
[1779422484066,34.41,77727.9,0.0,-0.9826,3e-05,1.88949]
[1779422489102,34.41,77727.77,0.0,-0.9826,3e-05,1.88914]
[1779422494137,34.41,77727.73,0.0,-0.98263,3e-05,1.88595]
[1779422499174,34.41,77727.84,0.0,-0.98263,3e-05,1.88624]
[1779422506222,34.41,77727.71,0.0,-0.98263,3e-05,1.88589]
[1779422511260,34.41,77727.76,0.0,-0.98263,3e-05,1.88603]
[1779422517300,34.41,77727.91,0.0,-0.98263,3e-05,1.88642]
[1779422523342,34.41,77730.05,0.0,-0.98256,3e-05,1.89212]
[1779422525360,34.41,77732.83,0.0,-0.98248,3e-05,1.89955]
[1779422526365,34.41,77740.85,0.0,-0.98225,3e-05,1.92109]
[1779422527372,34.41,77743.03,0.0,-0.98219,3e-05,1.92697]
[1779422532406,34.41,77742.4,0.0,-0.98221,3e-05,1.92527]
[1779422537442,34.41,77742.62,0.0,-0.9822,3e-05,1.92586]
[1779422538757,34.41,77742.62,0.0,-0.9822,3e-05,1.92586]
[1779422538821,34.41,77740.59,0.0,-0.98226,3e-05,1.92038]
[1779422539935,34.41,77736.83,0.0,-0.98237,3e-05,1.91027]
[1779422540463,34.41,77735.07,0.0,-0.98242,3e-05,1.90554]
[1779422545498,34.41,77735.11,0.0,-0.98242,3e-05,1.90565]
[1779422548519,34.41,77736.7,0.0,-0.98237,3e-05,1.90992]
[1779422553554,34.41,77736.03,0.0,-0.98242,3e-05,1.90501]
[1779422560603,34.41,77742.2,0.0,-0.98224,3e-05,1.9216]
[1779422562617,34.41,77744.69,0.0,-0.98217,3e-05,1.92833]
[1779422567652,34.41,77743.6,0.0,-0.9822,3e-05,1.92538]
[1779422572687,34.41,77742.58,0.0,-0.98223,3e-05,1.92263]
[1779422577722,34.41,77742.54,0.0,-0.98223,3e-05,1.92252]
[1779422582757,34.41,77742.76,0.0,-0.98223,3e-05,1.92311]
[1779422587792,34.41,77743.06,0.0,-0.98222,3e-05,1.92392]
[1779422592827,34.41,77743.49,0.0,-0.98221,3e-05,1.92508]
[1779422593835,34.41,77745.08,0.0,-0.98216,3e-05,1.92938]
[1779422598872,34.41,77744.8,0.0,-0.98217,3e-05,1.92863]
[1779422603906,34.41,77744.33,0.0,-0.98218,3e-05,1.92735]
[1779422608942,34.41,77745.97,0.0,-0.98213,3e-05,1.93179]
[1779422615992,34.41,77745.26,0.0,-0.98218,3e-05,1.92673]
[1779422621027,34.41,77744.5,0.0,-0.9822,3e-05,1.92468]
[1779422627069,34.41,77744.5,0.0,-0.9822,3e-05,1.92468]
[1779422633111,34.41,77744.89,0.0,-0.98219,3e-05,1.92573]
[1779422639154,34.41,77745.0,0.0,-0.98219,3e-05,1.92603]
[1779422644191,34.41,77744.96,0.0,-0.98219,3e-05,1.92592]
[1779422649226,34.41,77744.47,0.0,-0.9822,3e-05,1.9246]
[1779422654260,34.41,77744.84,0.0,-0.98219,3e-05,1.9256]
[1779422659297,34.41,77743.54,0.0,-0.98223,3e-05,1.92209]
[1779422664333,34.41,77743.23,0.0,-0.98224,3e-05,1.92125]
[1779422667353,34.41,77744.91,0.0,-0.98219,3e-05,1.92579]
[1779422672387,34.41,77745.52,0.0,-0.9822,3e-05,1.9243]
[1779422673402,34.41,77757.5,0.0,-0.98185,3e-05,1.95689]
[1779422675416,34.41,77753.88,0.0,-0.98196,3e-05,1.947]
[1779422680451,34.41,77754.18,0.0,-0.98195,3e-05,1.94782]
[1779422686493,34.41,77755.03,0.0,-0.98192,3e-05,1.95014]
[1779422691528,34.41,77754.63,0.0,-0.98194,3e-05,1.94904]
[1779422695556,34.41,77749.09,0.0,-0.9821,3e-05,1.93397]
[1779422698577,34.41,77746.57,0.0,-0.98217,3e-05,1.92714]
[1779422703612,34.41,77746.27,0.0,-0.98218,3e-05,1.92633]
[1779422710661,34.41,77752.51,0.0,-0.982,3e-05,1.94327]
[1779422711668,34.41,77755.92,0.0,-0.9819,3e-05,1.95257]
[1779422716703,34.41,77757.51,0.0,-0.98185,3e-05,1.95692]
[1779422721737,34.41,77757.38,0.0,-0.98185,3e-05,1.95656]
[1779422727780,34.41,77757.47,0.0,-0.98185,3e-05,1.95681]
[1779422734829,34.41,77757.37,0.0,-0.98188,3e-05,1.95337]
[1779422739864,34.41,77756.4,0.0,-0.98191,3e-05,1.95072]
[1779422744900,34.41,77757.58,0.0,-0.98188,3e-05,1.95394]
[1779422749935,34.41,77757.34,0.0,-0.98188,3e-05,1.95329]
[1779422754970,34.41,77758.13,0.0,-0.98186,3e-05,1.95545]
[1779422756984,34.41,77761.6,0.0,-0.98176,3e-05,1.96496]
[1779422757991,34.41,77763.84,0.0,-0.98169,3e-05,1.97112]
[1779422763026,34.41,77764.42,0.0,-0.98167,3e-05,1.97272]
[1779422764033,34.41,77766.52,0.0,-0.98161,3e-05,1.97851]
[1779422766047,34.41,77764.75,0.0,-0.98166,3e-05,1.97363]
[1779422771082,34.41,77765.65,0.0,-0.98164,3e-05,1.97611]
[1779422773096,34.41,77767.16,0.0,-0.98159,3e-05,1.98028]
[1779422778130,34.41,77766.75,0.0,-0.9816,3e-05,1.97915]
[1779422783167,34.41,77763.8,0.0,-0.98169,3e-05,1.97101]
[1779422784173,34.41,77760.51,0.0,-0.98179,3e-05,1.96197]
[1779422789210,34.41,77759.96,0.0,-0.98181,3e-05,1.96046]
[1779422794245,34.41,77760.75,0.0,-0.98181,3e-05,1.95945]
[1779422799280,34.41,77761.65,0.0,-0.98178,3e-05,1.96192]
[1779422804315,34.41,77765.83,0.0,-0.98166,3e-05,1.97342]
[1779422809349,34.41,77767.18,0.0,-0.98162,3e-05,1.97714]
[1779422814385,34.41,77767.11,0.0,-0.98162,3e-05,1.97695]
[1779422819419,34.41,77766.84,0.0,-0.98163,3e-05,1.9762]
[1779422824456,34.41,77767.81,0.0,-0.9816,3e-05,1.97888]
[1779422829491,34.41,77769.4,0.0,-0.98155,3e-05,1.98328]
[1779422831505,34.41,77776.12,0.0,-0.98135,3e-05,2.00194]
[1779422835533,34.41,77777.72,0.0,-0.9813,3e-05,2.0064]
[1779422838554,34.41,77780.61,0.0,-0.98122,3e-05,2.01448]
[1779422839560,34.41,77786.51,0.0,-0.98104,3e-05,2.03106]
[1779422840559,34.41,77786.51,0.0,-0.98104,3e-05,2.03106]
[1779422840570,34.41,77786.51,0.0,-0.98104,3e-05,2.03106]
[1779422840661,34.41,77791.61,0.0,-0.98088,3e-05,2.04547]
[1779422843589,34.41,77789.93,0.0,-0.98093,3e-05,2.04071]
[1779422846610,34.41,77786.38,0.0,-0.98104,3e-05,2.03069]
[1779422847616,34.41,77778.9,0.0,-0.98127,3e-05,2.0097]
[1779422849631,34.41,77778.2,0.0,-0.98129,3e-05,2.00774]
[1779422854666,34.41,77778.68,0.0,-0.9813,3e-05,2.00586]
[1779422859700,34.41,77778.82,0.0,-0.9813,3e-05,2.00625]
[1779422865743,34.41,77778.35,0.0,-0.98131,3e-05,2.00494]
[1779422866750,34.41,77779.66,0.0,-0.98127,3e-05,2.0086]
[1779422868326,34.41,77785.79,0.0,-0.98109,3e-05,2.02578]
[1779422869771,34.41,77787.41,0.0,-0.98104,3e-05,2.03035]
[1779422874806,34.41,77788.55,0.0,-0.981,3e-05,2.03356]
[1779422876819,34.41,77790.72,0.0,-0.98094,3e-05,2.03969]
[1779422880848,34.41,77788.49,0.0,-0.981,3e-05,2.03339]
[1779422881855,34.41,77785.99,0.0,-0.98108,3e-05,2.02635]
[1779422886890,34.41,77789.95,0.0,-0.98096,3e-05,2.03751]
[1779422887897,34.41,77792.03,0.0,-0.98089,3e-05,2.0434]
[1779422889911,34.41,77798.98,0.0,-0.98068,3e-05,2.06315]
[1779422894945,34.41,77799.15,0.0,-0.98067,3e-05,2.06363]
[1779422899981,34.41,77799.08,0.0,-0.98068,3e-05,2.06343]
[1779422905016,34.41,77799.35,0.0,-0.98067,3e-05,2.0642]
[1779422907029,34.41,77801.24,0.0,-0.98061,3e-05,2.0696]
[1779422912065,34.41,77800.66,0.0,-0.98066,3e-05,2.06466]
[1779422918107,34.41,77800.77,0.0,-0.98065,3e-05,2.06497]
[1779422924150,34.41,77800.23,0.0,-0.98067,3e-05,2.06343]
[1779422929186,34.41,77800.37,0.0,-0.98067,3e-05,2.06383]
[1779422934221,34.41,77800.75,0.0,-0.98065,3e-05,2.06492]
[1779422939256,34.41,77800.38,0.0,-0.98067,3e-05,2.06386]
[1779422943286,34.41,77803.0,0.0,-0.98058,3e-05,2.07135]
[1779422948321,34.41,77802.84,0.0,-0.98059,3e-05,2.07089]
[1779422953356,34.41,77801.95,0.0,-0.98062,3e-05,2.06834]
[1779422958394,34.41,77802.47,0.0,-0.9806,3e-05,2.06983]
[1779422964436,34.41,77802.63,0.0,-0.98059,3e-05,2.07029]
[1779422969472,34.41,77802.05,0.0,-0.98061,3e-05,2.06863]
[1779422974507,34.41,77802.42,0.0,-0.98063,3e-05,2.0664]
[1779422975514,34.41,77807.16,0.0,-0.98048,3e-05,2.07998]
[1779422977528,34.41,77809.62,0.0,-0.9804,3e-05,2.08705]
[1779422982563,34.41,77809.56,0.0,-0.98041,3e-05,2.08688]
[1779422985584,34.41,77807.77,0.0,-0.98046,3e-05,2.08173]
[1779422990619,34.41,77804.34,0.0,-0.98057,3e-05,2.07189]
[1779422992632,34.41,77803.02,0.0,-0.98061,3e-05,2.06812]
[1779422997668,34.41,77802.93,0.0,-0.98061,3e-05,2.06786]
[1779423002707,34.41,77804.5,0.0,-0.98057,3e-05,2.07235]
[1779423007744,34.41,77802.81,0.0,-0.98062,3e-05,2.06752]
[1779423012779,34.41,77802.47,0.0,-0.98063,3e-05,2.06654]
[1779423015800,34.41,77804.28,0.0,-0.98057,3e-05,2.07172]
[1779423020836,34.41,77804.57,0.0,-0.98056,3e-05,2.07255]
[1779423025042,34.41,77804.79,0.0,-0.98056,3e-05,2.07318]
[1779423031912,34.41,77805.25,0.0,-0.98057,3e-05,2.0712]
[1779423037536,34.41,77804.24,0.0,-0.9806,3e-05,2.06831]
[1779423038984,34.41,77802.35,0.0,-0.98066,3e-05,2.06291]
[1779423042990,34.41,77799.8,0.0,-0.98074,3e-05,2.05565]
[1779423043997,34.41,77796.34,0.0,-0.98085,3e-05,2.04582]
[1779423049032,34.41,77796.61,0.0,-0.98084,3e-05,2.04658]
[1779423054067,34.41,77797.64,0.0,-0.98081,3e-05,2.04951]
[1779423059102,34.41,77797.24,0.0,-0.98082,3e-05,2.04837]
[1779423062122,34.41,77799.81,0.0,-0.98074,3e-05,2.05568]
[1779423067158,34.41,77800.25,0.0,-0.98073,3e-05,2.05693]
[1779423072193,34.41,77801.96,0.0,-0.98067,3e-05,2.0618]
[1779423073200,34.41,77803.63,0.0,-0.98062,3e-05,2.06657]
[1779423079241,34.41,77803.54,0.0,-0.98063,3e-05,2.06631]
[1779423084276,34.41,77802.66,0.0,-0.98065,3e-05,2.0638]
[1779423086291,34.41,77807.56,0.0,-0.9805,3e-05,2.07783]
[1779423088304,34.41,77810.03,0.0,-0.98042,3e-05,2.08492]
[1779423092334,34.41,77798.49,0.0,-0.98081,3e-05,2.04865]
[1779423093342,34.41,77797.05,0.0,-0.98086,3e-05,2.04456]
[1779423098376,34.41,77796.88,0.0,-0.98086,3e-05,2.04408]
[1779423103412,34.41,77796.88,0.0,-0.98086,3e-05,2.04408]
[1779423108447,34.41,77796.73,0.0,-0.98087,3e-05,2.04365]
[1779423110461,34.41,77798.15,0.0,-0.98082,3e-05,2.04768]
[1779423116503,34.41,77797.64,0.0,-0.98084,3e-05,2.04624]
[1779423122546,34.41,77798.12,0.0,-0.98082,3e-05,2.0476]
[1779423127582,34.41,77799.24,0.0,-0.98079,3e-05,2.05078]
[1779423133622,34.41,77799.0,0.0,-0.9808,3e-05,2.0501]
[1779423138658,34.41,77798.66,0.0,-0.98081,3e-05,2.04913]
[1779423143693,34.41,77798.77,0.0,-0.9808,3e-05,2.04944]
[1779423150742,34.41,77798.76,0.0,-0.9808,3e-05,2.04941]
[1779423155777,34.41,77798.89,0.0,-0.98083,3e-05,2.04651]
[1779423160812,34.41,77799.58,0.0,-0.98081,3e-05,2.04847]
[1779423167861,34.41,77799.24,0.0,-0.98082,3e-05,2.0475]
[1779423172896,34.41,77800.19,0.0,-0.98079,3e-05,2.0502]
[1779423180951,34.41,77799.15,0.0,-0.98082,3e-05,2.04725]
[1779423185987,34.41,77799.39,0.0,-0.98081,3e-05,2.04793]
[1779423191024,34.41,77799.58,0.0,-0.98081,3e-05,2.04847]
[1779423196059,34.41,77799.84,0.0,-0.9808,3e-05,2.04921]
[1779423202101,34.41,77800.04,0.0,-0.98079,3e-05,2.04978]
[1779423210157,34.41,77799.66,0.0,-0.9808,3e-05,2.0487]
[1779423216198,34.41,77799.79,0.0,-0.98083,3e-05,2.04579]
[1779423222241,34.41,77799.74,0.0,-0.98083,3e-05,2.04565]
[1779423227276,34.41,77799.14,0.0,-0.98085,3e-05,2.04395]
[1779423233318,34.41,77798.97,0.0,-0.98086,3e-05,2.04347]
[1779423238353,34.41,77799.4,0.0,-0.98084,3e-05,2.04469]
[1779423243388,34.41,77799.33,0.0,-0.98084,3e-05,2.04449]
[1779423248429,34.41,77799.4,0.0,-0.98084,3e-05,2.04469]
[1779423253458,34.41,77799.34,0.0,-0.98084,3e-05,2.04452]
[1779423265542,34.41,77798.66,0.0,-0.98087,3e-05,2.04259]
[1779423269570,34.41,77805.69,0.0,-0.98065,3e-05,2.06259]
[1779423270577,34.41,77807.93,0.0,-0.98058,3e-05,2.06899]
[1779423275612,34.41,77808.17,0.0,-0.9806,3e-05,2.06638]
[1779423281655,34.41,77808.04,0.0,-0.9806,3e-05,2.06601]
[1779423286690,34.41,77808.83,0.0,-0.98058,3e-05,2.06827]
[1779423287697,34.41,77815.66,0.0,-0.98036,3e-05,2.08789]
[1779423288704,34.41,77817.38,0.0,-0.98031,3e-05,2.09285]
[1779423290718,34.41,77815.92,0.0,-0.98035,3e-05,2.08864]
[1779423292732,34.41,77814.01,0.0,-0.98041,3e-05,2.08314]
[1779423295753,34.41,77807.28,0.0,-0.98063,3e-05,2.06384]
[1779423296760,34.41,77805.08,0.0,-0.9807,3e-05,2.05756]
[1779423297766,34.41,77801.7,0.0,-0.9808,3e-05,2.04794]
[1779423299780,34.41,77806.28,0.0,-0.98066,3e-05,2.06098]
[1779423303810,34.41,77811.39,0.0,-0.9805,3e-05,2.07561]
[1779423304817,34.41,77814.17,0.0,-0.98041,3e-05,2.0836]
[1779423305824,34.41,77815.56,0.0,-0.98037,3e-05,2.0876]
[1779423310859,34.41,77816.25,0.0,-0.98034,3e-05,2.08959]
[1779423315380,34.41,77816.2,0.0,-0.98035,3e-05,2.08945]
[1779423316903,34.41,77818.48,0.0,-0.98027,3e-05,2.09603]
[1779423320931,34.41,77824.66,0.0,-0.98008,3e-05,2.11396]
[1779423322944,34.41,77827.45,0.0,-0.97999,3e-05,2.12209]
[1779423323952,34.41,77829.93,0.0,-0.97991,3e-05,2.12934]
[1779423325966,34.41,77827.16,0.0,-0.98,3e-05,2.12124]
[1779423327980,34.41,77828.7,0.0,-0.97995,3e-05,2.12574]
[1779423333019,34.41,77828.05,0.0,-0.98,3e-05,2.12049]
[1779423338055,34.41,77827.34,0.0,-0.98002,3e-05,2.11842]
[1779423340086,34.41,77825.15,0.0,-0.98009,3e-05,2.11204]
[1779423341093,34.41,77818.67,0.0,-0.9803,3e-05,2.09326]
[1779423342101,34.41,77816.04,0.0,-0.98038,3e-05,2.08567]
[1779423344114,34.41,77816.48,0.0,-0.98037,3e-05,2.08694]
[1779423348144,34.41,77814.9,0.0,-0.98042,3e-05,2.08239]
[1779423351165,34.41,77816.82,0.0,-0.98036,3e-05,2.08792]
[1779423356200,34.41,77816.7,0.0,-0.98036,3e-05,2.08757]
[1779423358214,34.41,77814.75,0.0,-0.98042,3e-05,2.08196]
[1779423362242,34.41,77816.11,0.0,-0.98038,3e-05,2.08587]
[1779423364256,34.41,77813.63,0.0,-0.98046,3e-05,2.07874]
[1779423365263,34.41,77808.3,0.0,-0.98062,3e-05,2.06346]
[1779423370298,34.41,77807.9,0.0,-0.98064,3e-05,2.06232]
[1779423376341,34.41,77806.83,0.0,-0.98067,3e-05,2.05926]
[1779423382382,34.41,77807.01,0.0,-0.98066,3e-05,2.05978]
[1779423383174,34.41,77807.01,0.0,-0.98066,3e-05,2.05978]
[1779423391446,34.41,77806.82,0.0,-0.9807,3e-05,2.05595]
[1779423399502,34.41,77801.75,0.0,-0.98086,3e-05,2.04153]
[1779423400509,34.41,77799.85,0.0,-0.98092,3e-05,2.03615]
[1779423401516,34.41,77797.1,0.0,-0.981,3e-05,2.02838]
[1779423405544,34.41,77795.15,0.0,-0.98106,3e-05,2.02289]
[1779423406551,34.41,77791.52,0.0,-0.98117,3e-05,2.01269]
[1779423409572,34.41,77787.35,0.0,-0.9813,3e-05,2.00102]
[1779423410579,34.41,77789.36,0.0,-0.98124,3e-05,2.00664]
[1779423411586,34.41,77790.68,0.0,-0.9812,3e-05,2.01033]
[1779423416620,34.41,77790.99,0.0,-0.98119,3e-05,2.0112]
[1779423420648,34.41,77785.37,0.0,-0.98136,3e-05,1.9955]
[1779423422663,34.41,77783.73,0.0,-0.98141,3e-05,1.99093]
[1779423427699,34.41,77783.4,0.0,-0.98142,3e-05,1.99001]
[1779423429713,34.41,77779.33,0.0,-0.98154,3e-05,1.97872]
[1779423430720,34.41,77780.84,0.0,-0.9815,3e-05,1.98291]
[1779423434005,34.41,77782.58,0.0,-0.98144,3e-05,1.98773]
[1779423434748,34.41,77784.36,0.0,-0.98139,3e-05,1.99268]
[1779423439783,34.41,77785.25,0.0,-0.98136,3e-05,1.99516]
[1779423444818,34.41,77784.54,0.0,-0.98138,3e-05,1.99318]
[1779423450859,34.41,77784.44,0.0,-0.98139,3e-05,1.99291]
[1779423455895,34.41,77784.4,0.0,-0.98142,3e-05,1.98957]
[1779423460931,34.41,77783.38,0.0,-0.98145,3e-05,1.98674]
[1779423465968,34.41,77783.62,0.0,-0.98144,3e-05,1.9874]
[1779423472014,34.41,77783.83,0.0,-0.98143,3e-05,1.98799]
[1779423477045,34.41,77782.89,0.0,-0.98146,3e-05,1.98538]
[1779423483086,34.41,77782.78,0.0,-0.98147,3e-05,1.98507]
[1779423484094,34.41,77780.61,0.0,-0.98153,3e-05,1.97906]
[1779423488122,34.41,77772.34,0.0,-0.98178,3e-05,1.95626]
[1779423489130,34.41,77769.45,0.0,-0.98186,3e-05,1.94834]
[1779423490137,34.41,77769.3,0.0,-0.98187,3e-05,1.94792]
[1779423491144,34.41,77767.22,0.0,-0.98193,3e-05,1.94224]
[1779423492151,34.41,77761.94,0.0,-0.98209,3e-05,1.92787]
[1779423493157,34.41,77760.37,0.0,-0.98213,3e-05,1.92361]
[1779423494164,34.41,77761.58,0.0,-0.9821,3e-05,1.92689]
[1779423499200,34.41,77760.12,0.0,-0.98214,3e-05,1.92293]
[1779423502221,34.41,77758.31,0.0,-0.98219,3e-05,1.91804]
[1779423503228,34.41,77753.99,0.0,-0.98232,3e-05,1.90638]
[1779423504235,34.41,77749.88,0.0,-0.98244,3e-05,1.89535]
[1779423506249,34.41,77748.7,0.0,-0.98247,3e-05,1.89219]
[1779423510278,34.41,77740.45,0.0,-0.98271,3e-05,1.87022]
[1779423511286,34.41,77743.94,0.0,-0.98263,3e-05,1.87638]
[1779423512292,34.41,77745.21,0.0,-0.9826,3e-05,1.87976]
[1779423514306,34.41,77740.75,0.0,-0.98273,3e-05,1.86791]
[1779423515312,34.41,77739.35,0.0,-0.98276,3e-05,1.86421]
[1779423517668,34.41,77742.14,0.0,-0.98269,3e-05,1.8716]
[1779423518334,34.41,77752.93,0.0,-0.98238,3e-05,1.9004]
[1779423519341,34.41,77755.66,0.0,-0.9823,3e-05,1.90774]
[1779423520347,34.41,77754.34,0.0,-0.98234,3e-05,1.90419]
[1779423523369,34.41,77756.25,0.0,-0.98228,3e-05,1.90933]
[1779423524376,34.41,77757.57,0.0,-0.98224,3e-05,1.91289]
[1779423528404,34.41,77758.9,0.0,-0.9822,3e-05,1.91648]
[1779423533448,34.41,77759.23,0.0,-0.98219,3e-05,1.91737]
[1779423536469,34.41,77760.86,0.0,-0.98215,3e-05,1.92178]
[1779423538482,34.41,77762.62,0.0,-0.98209,3e-05,1.92656]
[1779423540497,34.41,77765.59,0.0,-0.98201,3e-05,1.93463]
[1779423542510,34.41,77766.98,0.0,-0.98197,3e-05,1.93841]
[1779423543518,34.41,77769.26,0.0,-0.9819,3e-05,1.94464]
[1779423548553,34.41,77769.01,0.0,-0.98191,3e-05,1.94395]
[1779423552581,34.41,77766.54,0.0,-0.98198,3e-05,1.93721]
[1779423557616,34.41,77766.64,0.0,-0.98198,3e-05,1.93749]
[1779423560637,34.41,77771.0,0.0,-0.98185,3e-05,1.9494]
[1779423565672,34.41,77771.47,0.0,-0.98183,3e-05,1.95068]
[1779423570707,34.41,77771.32,0.0,-0.98184,3e-05,1.95027]
[1779423575742,34.41,77770.83,0.0,-0.98188,3e-05,1.94575]
[1779423581784,34.41,77771.45,0.0,-0.98186,3e-05,1.94745]
[1779423588833,34.41,77771.76,0.0,-0.98185,3e-05,1.94829]
[1779423594874,34.41,77771.39,0.0,-0.98186,3e-05,1.94728]
[1779423599910,34.41,77771.37,0.0,-0.98186,3e-05,1.94723]
[1779423604945,34.41,77771.3,0.0,-0.98187,3e-05,1.94704]
[1779423609980,34.41,77770.53,0.0,-0.98189,3e-05,1.94493]
[1779423615015,34.41,77770.74,0.0,-0.98188,3e-05,1.9455]
[1779423620050,34.41,77771.14,0.0,-0.98187,3e-05,1.9466]
[1779423625088,34.41,77771.31,0.0,-0.98187,3e-05,1.94706]
[1779423630123,34.41,77771.53,0.0,-0.98186,3e-05,1.94767]
[1779423631130,34.41,77774.94,0.0,-0.98179,3e-05,1.95382]
[1779423632137,34.41,77772.49,0.0,-0.98186,3e-05,1.94711]
[1779423635158,34.41,77773.75,0.0,-0.98182,3e-05,1.95056]
[1779423640193,34.41,77773.41,0.0,-0.98183,3e-05,1.94963]
[1779423645228,34.41,77773.43,0.0,-0.98183,3e-05,1.94968]
[1779423650264,34.41,77772.01,0.0,-0.98187,3e-05,1.9458]
[1779423651271,34.41,77767.07,0.0,-0.98202,3e-05,1.93232]
[1779423652278,34.41,77765.53,0.0,-0.98206,3e-05,1.92813]
[1779423659326,34.41,77765.54,0.0,-0.98206,3e-05,1.92816]
[1779423661341,34.41,77768.17,0.0,-0.98199,3e-05,1.93531]
[1779423666376,34.41,77768.35,0.0,-0.98198,3e-05,1.9358]
[1779423671411,34.41,77768.17,0.0,-0.98199,3e-05,1.93531]
[1779423676446,34.41,77768.24,0.0,-0.98199,3e-05,1.93551]
[1779423681481,34.41,77767.28,0.0,-0.98201,3e-05,1.93289]
[1779423686516,34.41,77767.01,0.0,-0.98202,3e-05,1.93216]
[1779423693564,34.41,77766.78,0.0,-0.98206,3e-05,1.92836]
[1779423696585,34.41,77774.6,0.0,-0.98183,3e-05,1.9497]
[1779423697593,34.41,77776.59,0.0,-0.98177,3e-05,1.95516]
[1779423699607,34.41,77780.64,0.0,-0.98165,3e-05,1.96631]
[1779423701621,34.41,77782.95,0.0,-0.98158,3e-05,1.97269]
[1779423704642,34.41,77784.66,0.0,-0.98152,3e-05,1.97742]
[1779423705649,34.41,77787.49,0.0,-0.98144,3e-05,1.98527]
[1779423707663,34.41,77789.04,0.0,-0.98139,3e-05,1.98958]
[1779423712697,34.41,77789.98,0.0,-0.98136,3e-05,1.9922]
[1779423724782,34.41,77789.34,0.0,-0.98138,3e-05,1.99041]
[1779423726797,34.41,77786.59,0.0,-0.98147,3e-05,1.98277]
[1779423727804,34.41,77775.13,0.0,-0.98181,3e-05,1.95116]
[1779423728811,34.41,77763.05,0.0,-0.98217,3e-05,1.91825]
[1779423729818,34.41,77762.59,0.0,-0.98218,3e-05,1.91701]
[1779423734853,34.41,77759.54,0.0,-0.98227,3e-05,1.90877]
[1779423739888,34.41,77760.31,0.0,-0.98225,3e-05,1.91085]
[1779423743917,34.41,77762.51,0.0,-0.98218,3e-05,1.91679]
[1779423750964,34.41,77761.75,0.0,-0.9822,3e-05,1.91474]
[1779423756418,34.41,77761.79,0.0,-0.98223,3e-05,1.91169]
[1779423762972,34.41,77762.07,0.0,-0.98222,3e-05,1.91245]
[1779423772113,34.41,77761.89,0.0,-0.98223,3e-05,1.91196]
[1779423777150,34.41,77761.92,0.0,-0.98223,3e-05,1.91204]
[1779423780171,34.41,77763.43,0.0,-0.98218,3e-05,1.91612]
[1779423785206,34.41,77762.58,0.0,-0.98221,3e-05,1.91383]
[1779423792258,34.41,77762.62,0.0,-0.98221,3e-05,1.91393]
[1779423794272,34.41,77757.58,0.0,-0.98235,3e-05,1.90035]
[1779423795279,34.41,77755.91,0.0,-0.9824,3e-05,1.89587]
[1779423800314,34.41,77756.07,0.0,-0.9824,3e-05,1.8963]
[1779423805349,34.41,77756.18,0.0,-0.98239,3e-05,1.89659]
[1779423807363,34.41,77759.87,0.0,-0.98229,3e-05,1.90652]
[1779423812397,34.41,77759.9,0.0,-0.98231,3e-05,1.90345]
[1779423817433,34.41,77762.19,0.0,-0.98225,3e-05,1.90962]
[1779423822468,34.41,77762.56,0.0,-0.98224,3e-05,1.91062]
[1779423831533,34.41,77761.71,0.0,-0.98226,3e-05,1.90833]
[1779423841605,34.41,77762.32,0.0,-0.98224,3e-05,1.90997]
[1779423846640,34.41,77761.61,0.0,-0.98226,3e-05,1.90806]
[1779423848654,34.41,77760.3,0.0,-0.9823,3e-05,1.90453]
[1779423849661,34.41,77758.8,0.0,-0.98235,3e-05,1.90049]
[1779423853688,34.41,77757.55,0.0,-0.98238,3e-05,1.89714]
[1779423855702,34.41,77754.22,0.0,-0.98248,3e-05,1.88821]
[1779423857717,34.41,77752.75,0.0,-0.98252,3e-05,1.88429]
[1779423862753,34.41,77751.67,0.0,-0.98255,3e-05,1.8814]
[1779423867788,34.41,77751.37,0.0,-0.98256,3e-05,1.8806]
[1779423872823,34.41,77750.85,0.0,-0.9826,3e-05,1.8761]
[1779423873823,34.41,77750.85,0.0,-0.9826,3e-05,1.8761]
[1779423873831,34.41,77746.15,0.0,-0.98274,3e-05,1.86362]
[1779423874836,34.41,77743.74,0.0,-0.9828,3e-05,1.85725]
[1779423877349,34.41,77744.06,0.0,-0.9828,3e-05,1.85809]
[1779423880878,34.41,77735.69,0.0,-0.98303,3e-05,1.83608]
[1779423881962,34.41,77736.34,0.0,-0.98301,3e-05,1.83778]
[1779423888935,34.41,77734.67,0.0,-0.98306,3e-05,1.83341]
[1779423893970,34.41,77734.47,0.0,-0.98307,3e-05,1.83289]
[1779423899005,34.41,77734.69,0.0,-0.98306,3e-05,1.83346]
[1779423901023,34.41,77736.12,0.0,-0.98302,3e-05,1.8372]
[1779423905051,34.41,77734.5,0.0,-0.98307,3e-05,1.83296]
[1779423910086,34.41,77734.78,0.0,-0.98306,3e-05,1.8337]
[1779423914115,34.41,77736.22,0.0,-0.98302,3e-05,1.83747]
[1779423919150,34.41,77735.65,0.0,-0.98303,3e-05,1.83597]
[1779423924186,34.41,77735.85,0.0,-0.98303,3e-05,1.8365]
[1779423932243,34.41,77735.99,0.0,-0.98305,3e-05,1.83379]
[1779423938285,34.41,77734.26,0.0,-0.9831,3e-05,1.82927]
[1779423943320,34.41,77734.67,0.0,-0.98309,3e-05,1.83034]
[1779423948355,34.41,77734.11,0.0,-0.9831,3e-05,1.82888]
[1779423953391,34.41,77732.73,0.0,-0.98314,3e-05,1.82528]
[1779423955404,34.41,77727.75,0.0,-0.98328,3e-05,1.81233]
[1779423956412,34.41,77725.97,0.0,-0.98333,3e-05,1.80772]
[1779423961446,34.41,77726.61,0.0,-0.98331,3e-05,1.80938]
[1779423966481,34.41,77726.6,0.0,-0.98331,3e-05,1.80935]
[1779423973531,34.41,77725.82,0.0,-0.98333,3e-05,1.80733]
[1779423974537,34.41,77720.48,0.0,-0.98348,3e-05,1.79356]
[1779423976552,34.41,77717.59,0.0,-0.98356,3e-05,1.78614]
[1779423977559,34.41,77712.76,0.0,-0.98369,3e-05,1.77379]
[1779423978566,34.41,77711.27,0.0,-0.98373,3e-05,1.77]
[1779423979573,34.41,77710.1,0.0,-0.98376,3e-05,1.76702]
[1779423982595,34.41,77711.39,0.0,-0.98373,3e-05,1.7703]
[1779423987631,34.41,77709.68,0.0,-0.98377,3e-05,1.76595]
[1779423992666,34.41,77709.23,0.0,-0.98381,3e-05,1.76181]
[1779423997701,34.41,77712.05,0.0,-0.98374,3e-05,1.76898]
[1779423998708,34.41,77713.22,0.0,-0.98371,3e-05,1.77196]
[1779424000722,34.41,77711.79,0.0,-0.98374,3e-05,1.76832]
[1779424001730,34.41,77709.91,0.0,-0.98379,3e-05,1.76354]
[1779424004751,34.41,77708.81,0.0,-0.98382,3e-05,1.76075]
[1779424009785,34.41,77709.04,0.0,-0.98382,3e-05,1.76133]
[1779424014821,34.41,77709.13,0.0,-0.98382,3e-05,1.76156]
[1779424023884,34.41,77708.99,0.0,-0.98382,3e-05,1.76121]
[1779424026912,34.41,77707.84,0.0,-0.98385,3e-05,1.75829]
[1779424028925,34.41,77710.39,0.0,-0.98378,3e-05,1.76476]
[1779424032954,34.41,77712.34,0.0,-0.98373,3e-05,1.76972]
[1779424036982,34.41,77710.65,0.0,-0.98377,3e-05,1.76542]
[1779424042018,34.41,77712.5,0.0,-0.98372,3e-05,1.77013]
[1779424048060,34.41,77712.9,0.0,-0.98371,3e-05,1.77114]
[1779424050074,34.41,77711.41,0.0,-0.98375,3e-05,1.76735]
[1779424056117,34.41,77711.68,0.0,-0.98377,3e-05,1.76504]
[1779424061152,34.41,77712.76,0.0,-0.98374,3e-05,1.76778]
[1779424065180,34.41,77716.37,0.0,-0.98365,3e-05,1.77699]
[1779424066187,34.41,77718.37,0.0,-0.98359,3e-05,1.7821]
[1779424070215,34.41,77719.68,0.0,-0.98356,3e-05,1.78546]
[1779424075250,34.41,77719.06,0.0,-0.98357,3e-05,1.78387]
[1779424080285,34.41,77719.03,0.0,-0.98357,3e-05,1.78379]
[1779424085320,34.41,77718.51,0.0,-0.98359,3e-05,1.78246]
[1779424090355,34.41,77718.16,0.0,-0.9836,3e-05,1.78156]
[1779424096398,34.41,77719.0,0.0,-0.98357,3e-05,1.78371]
[1779424106468,34.41,77719.0,0.0,-0.98357,3e-05,1.78371]
[1779424111503,34.41,77718.83,0.0,-0.98361,3e-05,1.78026]
[1779424118552,34.41,77719.0,0.0,-0.9836,3e-05,1.78069]
[1779424123587,34.41,77719.92,0.0,-0.98358,3e-05,1.78305]
[1779424128622,34.41,77719.77,0.0,-0.98358,3e-05,1.78267]
[1779424133657,34.41,77722.35,0.0,-0.98351,3e-05,1.78928]
[1779424134664,34.41,77723.59,0.0,-0.98348,3e-05,1.79247]
[1779424136677,34.41,77724.92,0.0,-0.98344,3e-05,1.79589]
[1779424141713,34.41,77724.82,0.0,-0.98344,3e-05,1.79564]
[1779424146748,34.41,77724.98,0.0,-0.98344,3e-05,1.79605]
[1779424151784,34.41,77725.24,0.0,-0.98343,3e-05,1.79672]
[1779424156819,34.41,77725.46,0.0,-0.98342,3e-05,1.79728]
[1779424161854,34.41,77725.7,0.0,-0.98342,3e-05,1.7979]
[1779424166888,34.41,77725.89,0.0,-0.98341,3e-05,1.79839]
[1779424172931,34.41,77725.9,0.0,-0.98344,3e-05,1.79538]
[1779424179980,34.41,77726.11,0.0,-0.98343,3e-05,1.79592]
[1779424189043,34.41,77726.39,0.0,-0.98343,3e-05,1.79664]
[1779424196092,34.41,77726.23,0.0,-0.98343,3e-05,1.79623]
[1779424199113,34.41,77727.59,0.0,-0.98339,3e-05,1.79974]
[1779424201128,34.41,77733.17,0.0,-0.98324,3e-05,1.81419]
[1779424202135,34.41,77734.85,0.0,-0.98319,3e-05,1.81855]
[1779424207170,34.41,77734.63,0.0,-0.9832,3e-05,1.81798]
[1779424209184,34.41,77729.82,0.0,-0.98333,3e-05,1.8055]
[1779424210192,34.41,77722.71,0.0,-0.98353,3e-05,1.78718]
[1779424211199,34.41,77720.09,0.0,-0.9836,3e-05,1.78046]
[1779424216234,34.41,77720.97,0.0,-0.98357,3e-05,1.78272]
[1779424223283,34.41,77720.98,0.0,-0.98357,3e-05,1.78274]
[1779424225297,34.41,77717.58,0.0,-0.98367,3e-05,1.77405]
[1779424230332,34.41,77717.96,0.0,-0.98366,3e-05,1.77502]
[1779424237380,34.41,77718.37,0.0,-0.98367,3e-05,1.77305]
[1779424239395,34.41,77721.06,0.0,-0.9836,3e-05,1.77993]
[1779424245436,34.41,77721.55,0.0,-0.98359,3e-05,1.78118]
[1779424250472,34.41,77721.13,0.0,-0.9836,3e-05,1.78011]
[1779424256514,34.41,77720.74,0.0,-0.98361,3e-05,1.77911]
[1779424261549,34.41,77720.76,0.0,-0.98361,3e-05,1.77916]
[1779424266583,34.41,77720.87,0.0,-0.9836,3e-05,1.77944]
[1779424268598,34.41,77717.53,0.0,-0.98369,3e-05,1.77091]
[1779424272626,34.41,77714.75,0.0,-0.98377,3e-05,1.76383]
[1779424278667,34.41,77714.96,0.0,-0.98376,3e-05,1.76437]
[1779424285717,34.41,77715.22,0.0,-0.98376,3e-05,1.76503]
[1779424288739,34.41,77718.32,0.0,-0.98367,3e-05,1.77292]
[1779424293774,34.41,77719.03,0.0,-0.98368,3e-05,1.77172]
[1779424297802,34.41,77722.6,0.0,-0.98358,3e-05,1.78085]
[1779424298808,34.41,77724.81,0.0,-0.98352,3e-05,1.78651]
[1779424303844,34.41,77725.23,0.0,-0.98351,3e-05,1.78759]
[1779424308879,34.41,77725.6,0.0,-0.9835,3e-05,1.78854]
[1779424321970,34.41,77725.64,0.0,-0.9835,3e-05,1.78865]
[1779424327005,34.41,77725.45,0.0,-0.98351,3e-05,1.78816]
[1779424328019,34.41,77724.31,0.0,-0.98354,3e-05,1.78523]
[1779424333052,34.41,77724.17,0.0,-0.98354,3e-05,1.78487]
[1779424339093,34.41,77724.22,0.0,-0.98354,3e-05,1.785]
[1779424344129,34.41,77725.32,0.0,-0.98351,3e-05,1.78782]
[1779424353192,34.41,77724.69,0.0,-0.98355,3e-05,1.78318]
[1779424360243,34.41,77724.91,0.0,-0.98355,3e-05,1.78374]
[1779424365278,34.41,77723.7,0.0,-0.98358,3e-05,1.78064]
[1779424370313,34.41,77723.86,0.0,-0.98358,3e-05,1.78105]
[1779424375349,34.41,77724.34,0.0,-0.98356,3e-05,1.78228]
[1779424380384,34.41,77724.48,0.0,-0.98356,3e-05,1.78264]
[1779424385419,34.41,77724.99,0.0,-0.98354,3e-05,1.78395]
[1779424390453,34.41,77726.46,0.0,-0.9835,3e-05,1.78772]
[1779424396496,34.41,77727.2,0.0,-0.98348,3e-05,1.78962]
[1779424401531,34.41,77727.15,0.0,-0.98349,3e-05,1.78949]
[1779424404551,34.41,77726.01,0.0,-0.98352,3e-05,1.78656]
[1779424405559,34.41,77724.68,0.0,-0.98355,3e-05,1.78315]
[1779424411601,34.41,77725.46,0.0,-0.98356,3e-05,1.78212]
[1779424416636,34.41,77725.52,0.0,-0.98356,3e-05,1.78228]
[1779424421671,34.41,77725.63,0.0,-0.98355,3e-05,1.78256]
[1779424429726,34.41,77725.66,0.0,-0.98355,3e-05,1.78264]
[1779424430734,34.41,77726.93,0.0,-0.98352,3e-05,1.7859]
[1779424431741,34.41,77728.36,0.0,-0.98348,3e-05,1.78957]
[1779424436776,34.41,77728.37,0.0,-0.98348,3e-05,1.7896]
[1779424442818,34.41,77728.25,0.0,-0.98348,3e-05,1.78929]
[1779424449867,34.41,77728.28,0.0,-0.98348,3e-05,1.78936]
[1779424450874,34.41,77729.87,0.0,-0.98344,3e-05,1.79346]
[1779424456916,34.41,77730.62,0.0,-0.98342,3e-05,1.79539]
[1779424460943,34.41,77732.02,0.0,-0.98338,3e-05,1.799]
[1779424465980,34.41,77732.24,0.0,-0.98337,3e-05,1.79957]
[1779424471018,34.41,77733.07,0.0,-0.98338,3e-05,1.79867]
[1779424476054,34.41,77733.05,0.0,-0.98338,3e-05,1.79861]
[1779424481089,34.41,77732.6,0.0,-0.98339,3e-05,1.79745]
[1779424482096,34.41,77730.63,0.0,-0.98344,3e-05,1.79237]
[1779424483103,34.41,77727.81,0.0,-0.98352,3e-05,1.78512]
[1779424488138,34.41,77728.19,0.0,-0.98351,3e-05,1.7861]
[1779424499216,34.41,77728.78,0.0,-0.98349,3e-05,1.78761]
[1779424501230,34.41,77730.2,0.0,-0.98346,3e-05,1.79127]
[1779424506265,34.41,77730.2,0.0,-0.98346,3e-05,1.79127]
[1779424511300,34.41,77725.64,0.0,-0.98358,3e-05,1.77956]
[1779424512307,34.41,77708.4,0.0,-0.98405,3e-05,1.73583]
[1779424513317,34.41,77705.58,0.0,-0.98412,3e-05,1.72875]
[1779424514324,34.41,77706.79,0.0,-0.98409,3e-05,1.73179]
[1779424518351,34.41,77705.67,0.0,-0.98412,3e-05,1.72898]
[1779424519361,34.41,77703.86,0.0,-0.98417,3e-05,1.72445]
[1779424520366,34.41,77701.8,0.0,-0.98422,3e-05,1.71931]
[1779424522381,34.41,77697.18,0.0,-0.98434,3e-05,1.70782]
[1779424523388,34.41,77691.14,0.0,-0.9845,3e-05,1.69289]
[1779424525402,34.41,77689.11,0.0,-0.98455,3e-05,1.68789]
[1779424530437,34.41,77688.39,0.0,-0.98457,3e-05,1.68612]
[1779424535692,34.41,77687.96,0.0,-0.98461,3e-05,1.68215]
[1779424536201,34.41,77691.27,0.0,-0.98452,3e-05,1.69028]
[1779424537486,34.41,77692.5,0.0,-0.98449,3e-05,1.69331]
[1779424542521,34.41,77695.89,0.0,-0.9844,3e-05,1.70168]
[1779424543528,34.41,77698.3,0.0,-0.98434,3e-05,1.70765]
[1779424545542,34.41,77700.09,0.0,-0.98429,3e-05,1.71209]
[1779424550577,34.41,77699.67,0.0,-0.9843,3e-05,1.71105]
[1779424552590,34.41,77698.04,0.0,-0.98435,3e-05,1.707]
[1779424553598,34.41,77690.79,0.0,-0.98454,3e-05,1.6891]
[1779424554606,34.41,77689.1,0.0,-0.98458,3e-05,1.68494]
[1779424559640,34.41,77689.04,0.0,-0.98458,3e-05,1.6848]
[1779424561654,34.41,77686.61,0.0,-0.98464,3e-05,1.67884]
[1779424566689,34.41,77685.48,0.0,-0.98467,3e-05,1.67607]
[1779424568703,34.41,77683.39,0.0,-0.98473,3e-05,1.67097]
[1779424570716,34.41,77680.26,0.0,-0.98481,3e-05,1.66335]
[1779424573738,34.41,77678.5,0.0,-0.98485,3e-05,1.65908]
[1779424578773,34.41,77678.87,0.0,-0.98484,3e-05,1.65997]
[1779424583807,34.41,77678.55,0.0,-0.98485,3e-05,1.6592]
[1779424589850,34.41,77678.44,0.0,-0.98485,3e-05,1.65893]
[1779424594885,34.41,77678.22,0.0,-0.98489,3e-05,1.6555]
[1779424599920,34.41,77678.5,0.0,-0.98488,3e-05,1.65618]
[1779424604955,34.41,77678.8,0.0,-0.98487,3e-05,1.65691]
[1779424609989,34.41,77679.38,0.0,-0.98486,3e-05,1.65832]
[1779424614018,34.41,77677.87,0.0,-0.98489,3e-05,1.65466]
[1779424619053,34.41,77677.41,0.0,-0.98491,3e-05,1.65354]
[1779424624088,34.41,77677.54,0.0,-0.9849,3e-05,1.65386]
[1779424626102,34.41,77674.67,0.0,-0.98498,3e-05,1.64692]
[1779424631138,34.41,77674.67,0.0,-0.98498,3e-05,1.64692]
[1779424637181,34.41,77677.31,0.0,-0.98491,3e-05,1.6533]
[1779424638188,34.41,77680.61,0.0,-0.98482,3e-05,1.6613]
[1779424639195,34.41,77681.81,0.0,-0.98479,3e-05,1.66422]
[1779424640202,34.41,77682.96,0.0,-0.98476,3e-05,1.66702]
[1779424647251,34.41,77686.8,0.0,-0.98467,3e-05,1.67639]
[1779424648258,34.41,77689.96,0.0,-0.98458,3e-05,1.68413]
[1779424653293,34.41,77689.31,0.0,-0.98463,3e-05,1.67962]
[1779424658328,34.41,77690.01,0.0,-0.98461,3e-05,1.68133]
[1779424661349,34.41,77688.75,0.0,-0.98464,3e-05,1.67824]
[1779424666386,34.41,77689.4,0.0,-0.98462,3e-05,1.67984]
[1779424671421,34.41,77690.15,0.0,-0.9846,3e-05,1.68168]
[1779424676456,34.41,77690.13,0.0,-0.9846,3e-05,1.68163]
[1779424680485,34.41,77688.16,0.0,-0.98466,3e-05,1.6768]
[1779424681492,34.41,77686.46,0.0,-0.9847,3e-05,1.67264]
[1779424686527,34.41,77687.49,0.0,-0.98467,3e-05,1.67516]
[1779424688541,34.41,77688.52,0.0,-0.98465,3e-05,1.67768]
[1779424692569,34.41,77687.2,0.0,-0.98468,3e-05,1.67445]
[1779424697604,34.41,77687.81,0.0,-0.98466,3e-05,1.67594]
[1779424702639,34.41,77689.84,0.0,-0.98461,3e-05,1.68091]
[1779424705659,34.41,77690.87,0.0,-0.98459,3e-05,1.68344]
[1779424710695,34.41,77691.56,0.0,-0.98457,3e-05,1.68514]
[1779424716737,34.41,77691.82,0.0,-0.98459,3e-05,1.68285]
[1779424721771,34.41,77691.97,0.0,-0.98458,3e-05,1.68322]
[1779424726807,34.41,77691.82,0.0,-0.98459,3e-05,1.68285]
[1779424730835,34.41,77690.05,0.0,-0.98463,3e-05,1.67851]
[1779424733855,34.41,77675.22,0.0,-0.98501,3e-05,1.64249]
[1779424734863,34.41,77674.58,0.0,-0.98503,3e-05,1.64095]
[1779424737883,34.41,77673.32,0.0,-0.98506,3e-05,1.63792]
[1779424740905,34.41,77671.73,0.0,-0.9851,3e-05,1.6341]
[1779424741912,34.41,77661.73,0.0,-0.98535,2e-05,1.61025]
[1779424742919,34.41,77658.37,0.0,-0.98543,2e-05,1.6023]
[1779424747954,34.41,77658.49,0.0,-0.98543,2e-05,1.60258]
[1779424748622,34.41,77658.49,0.0,-0.98543,2e-05,1.60258]
[1779424749048,34.41,77658.49,0.0,-0.98543,2e-05,1.60258]
[1779424749111,34.41,77650.05,0.0,-0.98564,2e-05,1.58274]
[1779424749967,34.41,77648.58,0.0,-0.98567,2e-05,1.57931]
[1779424752988,34.41,77647.19,0.0,-0.98571,2e-05,1.57606]
[1779424757028,34.41,77647.19,0.0,-0.98571,2e-05,1.57606]
[1779424757036,34.41,77647.19,0.0,-0.98571,2e-05,1.57606]
[1779424763060,34.41,77647.01,0.0,-0.98571,2e-05,1.57564]
[1779424768094,34.41,77647.43,0.0,-0.9857,2e-05,1.57662]
[1779424773130,34.41,77648.0,0.0,-0.98571,2e-05,1.57515]
[1779424777157,34.41,77646.94,0.0,-0.98574,2e-05,1.57268]
[1779424782192,34.41,77646.45,0.0,-0.98575,2e-05,1.57154]
[1779424783200,34.41,77639.67,0.0,-0.98591,2e-05,1.55583]
[1779424784207,34.41,77636.32,0.0,-0.986,2e-05,1.54811]
[1779424786220,34.41,77632.83,0.0,-0.98608,2e-05,1.5401]
[1779424788234,34.41,77629.29,0.0,-0.98616,2e-05,1.53201]
[1779424790249,34.41,77628.07,0.0,-0.98619,2e-05,1.52923]
[1779424792263,34.41,77632.15,0.0,-0.98609,2e-05,1.53854]
[1779424796291,34.41,77633.9,0.0,-0.98605,2e-05,1.54255]
[1779424801326,34.41,77633.12,0.0,-0.98607,2e-05,1.54076]
[1779424809382,34.41,77633.05,0.0,-0.98607,2e-05,1.5406]
[1779424811396,34.41,77631.91,0.0,-0.9861,2e-05,1.53799]
[1779424817438,34.41,77632.63,0.0,-0.98608,2e-05,1.53964]
[1779424822473,34.41,77633.09,0.0,-0.98607,2e-05,1.5407]
[1779424823480,34.41,77635.74,0.0,-0.98601,2e-05,1.54678]
[1779424830529,34.41,77636.43,0.0,-0.98599,2e-05,1.54836]
[1779424837578,34.41,77636.18,0.0,-0.98602,2e-05,1.54502]
[1779424839592,34.41,77633.08,0.0,-0.9861,2e-05,1.53791]
[1779424841606,34.41,77632.11,0.0,-0.98612,2e-05,1.53569]
[1779424847535,34.41,77632.28,0.0,-0.98612,2e-05,1.53608]
[1779424856927,34.41,77632.23,0.0,-0.98612,2e-05,1.53597]
[1779424856961,34.41,77630.12,0.0,-0.98617,2e-05,1.53115]
[1779424858279,34.41,77625.16,0.0,-0.98628,2e-05,1.51987]
[1779424861748,34.41,77623.68,0.0,-0.98632,2e-05,1.51652]
[1779424862756,34.41,77621.98,0.0,-0.98636,2e-05,1.51268]
[1779424864769,34.41,77620.83,0.0,-0.98639,2e-05,1.51008]
[1779424865776,34.41,77619.61,0.0,-0.98641,2e-05,1.50733]
[1779424873986,34.41,77619.34,0.0,-0.98642,2e-05,1.50673]
[1779424874838,34.41,77617.83,0.0,-0.98646,2e-05,1.50333]
[1779424876853,34.41,77616.9,0.0,-0.98648,2e-05,1.50124]
[1779424879873,34.41,77625.79,0.0,-0.98627,2e-05,1.5213]
[1779424880881,34.41,77627.08,0.0,-0.98624,2e-05,1.52423]
[1779424885915,34.41,77627.97,0.0,-0.98622,2e-05,1.52625]
[1779424891139,34.41,77628.6,0.0,-0.9862,2e-05,1.52769]
[1779424896993,34.41,77630.31,0.0,-0.98619,2e-05,1.52883]
[1779424902029,34.41,77631.07,0.0,-0.98617,2e-05,1.53056]
[1779424907068,34.41,77630.43,0.0,-0.98618,2e-05,1.52911]
[1779424913110,34.41,77630.45,0.0,-0.98618,2e-05,1.52915]
[1779424925194,34.41,77630.3,0.0,-0.98619,2e-05,1.52881]
[1779424934256,34.41,77630.23,0.0,-0.98619,2e-05,1.52865]
[1779424941306,34.41,77630.3,0.0,-0.98619,2e-05,1.52881]
[1779424952382,34.41,77630.23,0.0,-0.98621,2e-05,1.5259]
[1779424955404,34.41,77629.14,0.0,-0.98624,2e-05,1.52342]
[1779424961445,34.41,77629.65,0.0,-0.98623,2e-05,1.52458]
[1779424964467,34.41,77631.55,0.0,-0.98618,2e-05,1.52891]
[1779424967487,34.41,77629.98,0.0,-0.98622,2e-05,1.52533]
[1779424972523,34.41,77630.08,0.0,-0.98622,2e-05,1.52556]
[1779424977558,34.41,77630.15,0.0,-0.98621,2e-05,1.52572]
[1779424982592,34.41,77630.25,0.0,-0.98621,2e-05,1.52595]
[1779424987628,34.41,77630.71,0.0,-0.9862,2e-05,1.52699]
[1779424992662,34.41,77631.16,0.0,-0.98619,2e-05,1.52802]
[1779424997699,34.41,77631.18,0.0,-0.98619,2e-05,1.52806]
[1779425002734,34.41,77631.19,0.0,-0.98619,2e-05,1.52809]
[1779425008777,34.41,77630.76,0.0,-0.9862,2e-05,1.52711]
[1779425013812,34.41,77631.03,0.0,-0.98622,2e-05,1.52497]
[1779425018846,34.41,77630.76,0.0,-0.98622,2e-05,1.52436]
[1779425026903,34.41,77630.57,0.0,-0.98623,2e-05,1.52393]
[1779425029924,34.41,77629.11,0.0,-0.98626,2e-05,1.52061]
[1779425036999,34.41,77629.23,0.0,-0.98626,2e-05,1.52088]
[1779425042041,34.41,77622.17,0.0,-0.98642,2e-05,1.50493]
[1779425043048,34.41,77624.1,0.0,-0.98638,2e-05,1.50928]
[1779425048083,34.41,77624.5,0.0,-0.98637,2e-05,1.51018]
[1779425053118,34.41,77624.04,0.0,-0.98638,2e-05,1.50914]
[1779425058153,34.41,77623.38,0.0,-0.9864,2e-05,1.50765]
[1779425061174,34.41,77622.46,0.0,-0.98642,2e-05,1.50558]
[1779425062181,34.41,77620.74,0.0,-0.98646,2e-05,1.50171]
[1779425067215,34.41,77620.45,0.0,-0.98646,2e-05,1.50106]
[1779425069230,34.41,77618.84,0.0,-0.9865,2e-05,1.49745]
[1779425074265,34.41,77618.95,0.0,-0.98652,2e-05,1.49498]
[1779425079301,34.41,77620.33,0.0,-0.98649,2e-05,1.49807]
[1779425083329,34.41,77619.01,0.0,-0.98652,2e-05,1.49511]
[1779425085343,34.41,77621.28,0.0,-0.98647,2e-05,1.5002]
[1779425088364,34.41,77623.26,0.0,-0.98642,2e-05,1.50465]
[1779425093400,34.41,77623.27,0.0,-0.98642,2e-05,1.50468]
[1779425095414,34.41,77621.98,0.0,-0.98645,2e-05,1.50178]
[1779425100449,34.41,77621.46,0.0,-0.98647,2e-05,1.50061]
[1779425104477,34.41,77613.78,0.0,-0.98664,2e-05,1.48344]
[1779425107500,34.41,77614.83,0.0,-0.98662,2e-05,1.48577]
[1779425109516,34.41,77613.76,0.0,-0.98664,2e-05,1.48339]
[1779425115558,34.41,77613.47,0.0,-0.98665,2e-05,1.48275]
[1779425120593,34.41,77613.72,0.0,-0.98664,2e-05,1.4833]
[1779425124710,34.41,77614.51,0.0,-0.98663,2e-05,1.48506]
[1779425124770,34.41,77614.51,0.0,-0.98663,2e-05,1.48506]
[1779425130664,34.41,77613.46,0.0,-0.98665,2e-05,1.48272]
[1779425137713,34.41,77613.95,0.0,-0.98666,2e-05,1.48111]
[1779425143755,34.41,77611.49,0.0,-0.98672,2e-05,1.47565]
[1779425144762,34.41,77613.7,0.0,-0.98667,2e-05,1.48056]
[1779425145769,34.41,77611.17,0.0,-0.98673,2e-05,1.47494]
[1779425150804,34.41,77611.17,0.0,-0.98673,2e-05,1.47494]
[1779425153825,34.41,77610.15,0.0,-0.98675,2e-05,1.47268]
[1779425154833,34.41,77609.2,0.0,-0.98677,2e-05,1.47058]
[1779425159109,34.41,77608.45,0.0,-0.98679,2e-05,1.46892]
[1779425159867,34.41,77603.72,0.0,-0.9869,2e-05,1.4585]
[1779425160874,34.41,77601.84,0.0,-0.98694,2e-05,1.45438]
[1779425163895,34.41,77598.68,0.0,-0.98701,2e-05,1.44747]
[1779425164902,34.41,77596.95,0.0,-0.98705,2e-05,1.44369]
[1779425165522,34.41,77596.95,0.0,-0.98705,2e-05,1.44369]
[1779425172960,34.41,77595.18,0.0,-0.98709,2e-05,1.43984]
[1779425174974,34.41,77592.01,0.0,-0.98716,2e-05,1.43296]
[1779425175981,34.41,77591.06,0.0,-0.98718,2e-05,1.4309]
[1779425182028,34.41,77590.36,0.0,-0.9872,2e-05,1.42939]
[1779425188071,34.41,77590.37,0.0,-0.98719,2e-05,1.42941]
[1779425190085,34.41,77591.58,0.0,-0.98717,2e-05,1.43203]
[1779425196128,34.41,77590.99,0.0,-0.9872,2e-05,1.42812]
[1779425201162,34.41,77588.76,0.0,-0.98725,2e-05,1.42331]
[1779425204184,34.41,77587.33,0.0,-0.98728,2e-05,1.42023]
[1779425211233,34.41,77586.13,0.0,-0.98731,2e-05,1.41765]
[1779425212240,34.41,77583.44,0.0,-0.98737,2e-05,1.41188]
[1779425213246,34.41,77582.37,0.0,-0.98739,2e-05,1.40959]
[1779425218282,34.41,77581.59,0.0,-0.98741,2e-05,1.40792]
[1779425223317,34.41,77581.06,0.0,-0.98742,2e-05,1.40679]
[1779425228351,34.41,77580.66,0.0,-0.98743,2e-05,1.40594]
[1779425231373,34.41,77592.38,0.0,-0.98717,2e-05,1.43112]
[1779425232039,34.41,77592.38,0.0,-0.98717,2e-05,1.43112]
[1779425232244,34.41,77592.38,0.0,-0.98717,2e-05,1.43112]
[1779425232380,34.41,77584.86,0.0,-0.98734,2e-05,1.41492]
[1779425233386,34.41,77583.63,0.0,-0.98737,2e-05,1.41228]
[1779425235400,34.41,77590.0,0.0,-0.98723,2e-05,1.42598]
[1779425237414,34.41,77590.98,0.0,-0.9872,2e-05,1.4281]
[1779425240436,34.41,77592.41,0.0,-0.98717,2e-05,1.43119]
[1779425245472,34.41,77596.31,0.0,-0.98709,2e-05,1.43965]
[1779425250507,34.41,77597.44,0.0,-0.98706,2e-05,1.44211]
[1779425253523,34.41,77597.61,0.0,-0.98708,2e-05,1.43983]
[1779425253529,34.41,77599.19,0.0,-0.98704,2e-05,1.44327]
[1779425255542,34.41,77600.23,0.0,-0.98702,2e-05,1.44554]
[1779425256549,34.41,77598.28,0.0,-0.98706,2e-05,1.44128]
[1779425262592,34.41,77598.14,0.0,-0.98707,2e-05,1.44098]
[1779425264606,34.41,77600.48,0.0,-0.98701,2e-05,1.44608]
[1779425270648,34.41,77595.97,0.0,-0.98712,2e-05,1.43626]
[1779425271266,34.41,77595.97,0.0,-0.98712,2e-05,1.43626]
[1779425271655,34.41,77588.93,0.0,-0.98727,2e-05,1.42104]
[1779425274677,34.41,77587.87,0.0,-0.9873,2e-05,1.41876]
[1779425279711,34.41,77587.55,0.0,-0.9873,2e-05,1.41807]
[1779425281726,34.41,77585.36,0.0,-0.98735,2e-05,1.41337]
[1779425284747,34.41,77584.12,0.0,-0.98738,2e-05,1.41072]
[1779425287769,34.41,77582.48,0.0,-0.98741,2e-05,1.40721]
[1779425292804,34.41,77582.49,0.0,-0.98741,2e-05,1.40723]
[1779425296832,34.41,77586.0,0.0,-0.98734,2e-05,1.41475]
[1779425298846,34.41,77587.64,0.0,-0.9873,2e-05,1.41827]
[1779425303881,34.41,77588.13,0.0,-0.98729,2e-05,1.41932]
[1779425308916,34.41,77590.02,0.0,-0.98725,2e-05,1.42339]
[1779425309928,34.41,77587.04,0.0,-0.98731,2e-05,1.41698]
[1779425310935,34.41,77585.9,0.0,-0.98734,2e-05,1.41453]
[1779425314963,34.41,77584.77,0.0,-0.98739,2e-05,1.40949]
[1779425322014,34.41,77584.46,0.0,-0.98739,2e-05,1.40883]
[1779425324028,34.41,77585.64,0.0,-0.98737,2e-05,1.41136]
[1779425329062,34.41,77585.69,0.0,-0.98737,2e-05,1.41146]
[1779425335107,34.41,77585.39,0.0,-0.98737,2e-05,1.41082]
[1779425340140,34.41,77585.21,0.0,-0.98738,2e-05,1.41044]
[1779425346181,34.41,77585.06,0.0,-0.98738,2e-05,1.41012]
[1779425351217,34.41,77584.98,0.0,-0.98738,2e-05,1.40994]
[1779425357259,34.41,77585.02,0.0,-0.98738,2e-05,1.41003]
[1779425362294,34.41,77584.72,0.0,-0.98739,2e-05,1.40939]
[1779425368336,34.41,77584.83,0.0,-0.98739,2e-05,1.40962]
[1779425373371,34.41,77584.16,0.0,-0.98742,2e-05,1.40558]
[1779425374377,34.41,77580.54,0.0,-0.9875,2e-05,1.39787]
[1779425377399,34.41,77582.04,0.0,-0.98747,2e-05,1.40106]
[1779425383441,34.41,77580.0,0.0,-0.98751,2e-05,1.39672]
[1779425384447,34.41,77582.21,0.0,-0.98746,2e-05,1.40142]
[1779425393512,34.41,77582.01,0.0,-0.98747,2e-05,1.40099]
[1779425394519,34.41,77583.32,0.0,-0.98744,2e-05,1.40379]
[1779425399553,34.41,77583.17,0.0,-0.98744,2e-05,1.40347]
[1779425404589,34.41,77582.99,0.0,-0.98745,2e-05,1.40308]
[1779425409624,34.41,77583.49,0.0,-0.98744,2e-05,1.40415]
[1779425416674,34.41,77583.73,0.0,-0.98743,2e-05,1.40466]
[1779425417681,34.41,77581.61,0.0,-0.98748,2e-05,1.40014]
[1779425420704,34.41,77585.16,0.0,-0.9874,2e-05,1.40771]
[1779425423724,34.41,77586.5,0.0,-0.98737,2e-05,1.41058]
[1779425424732,34.41,77584.69,0.0,-0.98741,2e-05,1.40671]
[1779425427753,34.41,77586.02,0.0,-0.98738,2e-05,1.40955]
[1779425429767,34.41,77587.75,0.0,-0.98734,2e-05,1.41326]
[1779425432788,34.41,77588.88,0.0,-0.98734,2e-05,1.41306]
[1779425436817,34.41,77592.17,0.0,-0.98727,2e-05,1.42013]
[1779425438831,34.41,77593.93,0.0,-0.98723,2e-05,1.42392]
[1779425440845,34.41,77591.83,0.0,-0.98728,2e-05,1.4194]
[1779425443866,34.41,77593.42,0.0,-0.98724,2e-05,1.42282]
[1779425444873,34.41,77595.83,0.0,-0.98719,2e-05,1.42803]
[1779425446886,34.41,77597.12,0.0,-0.98716,2e-05,1.43082]
[1779425447894,34.41,77598.49,0.0,-0.98713,2e-05,1.43379]
[1779425451898,34.41,77598.24,0.0,-0.98713,2e-05,1.43325]
[1779425452933,34.41,77599.98,0.0,-0.98709,2e-05,1.43703]
[1779425455954,34.41,77603.51,0.0,-0.98702,2e-05,1.44472]
[1779425458975,34.41,77605.8,0.0,-0.98696,2e-05,1.44972]
[1779425464024,34.41,77606.55,0.0,-0.98695,2e-05,1.45136]
[1779425465063,34.41,77608.53,0.0,-0.9869,2e-05,1.45571]
[1779425466042,34.41,77621.33,0.0,-0.98661,2e-05,1.48403]
[1779425467049,34.41,77620.53,0.0,-0.98663,2e-05,1.48224]
[1779425470070,34.41,77623.59,0.0,-0.98656,2e-05,1.48907]
[1779425474098,34.41,77626.7,0.0,-0.98649,2e-05,1.49604]
[1779425475105,34.41,77614.55,0.0,-0.98677,2e-05,1.46897]
[1779425476112,34.41,77609.87,0.0,-0.98687,2e-05,1.45865]
[1779425481153,34.41,77610.35,0.0,-0.98686,2e-05,1.45971]
[1779425489209,34.41,77610.54,0.0,-0.98686,2e-05,1.46012]
[1779425491223,34.41,77613.55,0.0,-0.98681,2e-05,1.46407]
[1779425495251,34.41,77614.94,0.0,-0.98678,2e-05,1.46714]
[1779425497265,34.41,77609.86,0.0,-0.9869,2e-05,1.45595]
[1779425502299,34.41,77609.44,0.0,-0.98691,2e-05,1.45503]
[1779425505321,34.41,77607.75,0.0,-0.98694,2e-05,1.45132]
[1779425508341,34.41,77604.43,0.0,-0.98702,2e-05,1.44406]
[1779425513377,34.41,77604.54,0.0,-0.98702,2e-05,1.4443]
[1779425515390,34.41,77603.11,0.0,-0.98705,2e-05,1.44118]
[1779425524454,34.41,77607.94,0.0,-0.98694,2e-05,1.45174]
[1779425525461,34.41,77610.81,0.0,-0.98687,2e-05,1.45804]
[1779425526468,34.41,77609.66,0.0,-0.9869,2e-05,1.45551]
[1779425532509,34.41,77609.51,0.0,-0.9869,2e-05,1.45518]
[1779425537545,34.41,77609.94,0.0,-0.98689,2e-05,1.45613]
[1779425543587,34.41,77609.59,0.0,-0.9869,2e-05,1.45536]
[1779425548622,34.41,77609.1,0.0,-0.98691,2e-05,1.45428]
[1779425553658,34.41,77609.79,0.0,-0.98692,2e-05,1.45312]
[1779425558693,34.41,77609.45,0.0,-0.98693,2e-05,1.45238]
[1779425563728,34.41,77610.82,0.0,-0.9869,2e-05,1.45538]
[1779425564735,34.41,77612.7,0.0,-0.98685,2e-05,1.45952]
[1779425566749,34.41,77614.21,0.0,-0.98682,2e-05,1.46284]
[1779425570777,34.41,77610.59,0.0,-0.9869,2e-05,1.45488]
[1779425571784,34.41,77608.17,0.0,-0.98696,2e-05,1.44957]
[1779425576819,34.41,77608.91,0.0,-0.98694,2e-05,1.45119]
[1779425577825,34.41,77610.73,0.0,-0.9869,2e-05,1.45519]
[1779425581854,34.41,77611.92,0.0,-0.98687,2e-05,1.4578]
[1779425586888,34.41,77611.93,0.0,-0.98687,2e-05,1.45782]
[1779425591924,34.41,77612.02,0.0,-0.98687,2e-05,1.45802]
[1779425593938,34.41,77613.15,0.0,-0.98684,2e-05,1.46051]
[1779425597966,34.41,77610.79,0.0,-0.9869,2e-05,1.45532]
[1779425599980,34.41,77611.89,0.0,-0.98687,2e-05,1.45773]
[1779425600987,34.41,77613.93,0.0,-0.98683,2e-05,1.46223]
[1779425603001,34.41,77615.69,0.0,-0.98679,2e-05,1.46611]
[1779425608037,34.41,77615.57,0.0,-0.98679,2e-05,1.46585]
[1779425611059,34.41,77616.45,0.0,-0.98679,2e-05,1.4651]
[1779425612067,34.41,77615.21,0.0,-0.98682,2e-05,1.46236]
[1779425613074,34.41,77613.9,0.0,-0.98685,2e-05,1.45948]
[1779425618109,34.41,77614.7,0.0,-0.98683,2e-05,1.46124]
[1779425621130,34.41,77612.56,0.0,-0.98688,2e-05,1.45653]
[1779425625160,34.41,77615.09,0.0,-0.98682,2e-05,1.4621]
[1779425630195,34.41,77615.07,0.0,-0.98682,2e-05,1.46205]
[1779425636236,34.41,77615.49,0.0,-0.98681,2e-05,1.46298]
[1779425641272,34.41,77615.7,0.0,-0.98681,2e-05,1.46344]
[1779425645301,34.41,77614.57,0.0,-0.98683,2e-05,1.46095]
[1779425646308,34.41,77612.19,0.0,-0.98689,2e-05,1.45572]
[1779425651343,34.41,77611.68,0.0,-0.9869,2e-05,1.45459]
[1779425656379,34.41,77611.91,0.0,-0.9869,2e-05,1.4551]
[1779425662421,34.41,77611.77,0.0,-0.9869,2e-05,1.45479]
[1779425667456,34.41,77611.48,0.0,-0.98691,2e-05,1.45416]
[1779425672491,34.41,77610.71,0.0,-0.98695,2e-05,1.44979]
[1779425677527,34.41,77610.6,0.0,-0.98695,2e-05,1.44955]
[1779425683569,34.41,77608.38,0.0,-0.987,2e-05,1.44469]
[1779425687596,34.41,77610.6,0.0,-0.98695,2e-05,1.44955]
[1779425688607,34.41,77605.97,0.0,-0.98705,2e-05,1.43944]
[1779425690900,34.41,77605.79,0.0,-0.98706,2e-05,1.43905]
[1779425691627,34.41,77580.04,0.0,-0.98762,2e-05,1.38383]
[1779425692634,34.41,77575.56,0.0,-0.98772,2e-05,1.37439]
[1779425697669,34.41,77575.28,0.0,-0.98773,2e-05,1.37381]
[1779425698676,34.41,77573.79,0.0,-0.98776,2e-05,1.37068]
[1779425701697,34.41,77572.46,0.0,-0.98779,2e-05,1.3679]
[1779425702650,34.41,77572.46,0.0,-0.98779,2e-05,1.3679]
[1779425702776,34.41,77572.46,0.0,-0.98779,2e-05,1.3679]
[1779425708483,34.41,77572.26,0.0,-0.98779,2e-05,1.36748]
[1779425710760,34.41,77573.64,0.0,-0.98776,2e-05,1.37037]
[1779425715795,34.41,77573.71,0.0,-0.98776,2e-05,1.37051]
[1779425720830,34.41,77573.38,0.0,-0.98777,2e-05,1.36982]
[1779425725865,34.41,77573.29,0.0,-0.98777,2e-05,1.36963]
[1779425730900,34.41,77573.42,0.0,-0.98777,2e-05,1.36991]
[1779425739962,34.41,77573.93,0.0,-0.98778,2e-05,1.3684]
[1779425742984,34.41,77575.16,0.0,-0.98775,2e-05,1.37098]
[1779425748019,34.41,77574.94,0.0,-0.98776,2e-05,1.37052]
[1779425751040,34.41,77576.83,0.0,-0.98772,2e-05,1.37448]
[1779425751785,34.41,77576.83,0.0,-0.98772,2e-05,1.37448]
[1779425751908,34.41,77576.83,0.0,-0.98772,2e-05,1.37448]
[1779425753054,34.41,77578.07,0.0,-0.98769,2e-05,1.37709]
[1779425756075,34.41,77581.24,0.0,-0.98762,2e-05,1.38377]
[1779425759096,34.41,77580.18,0.0,-0.98764,2e-05,1.38153]
[1779425765137,34.41,77579.57,0.0,-0.98766,2e-05,1.38025]
[1779425768199,34.41,77578.54,0.0,-0.98768,2e-05,1.37808]
[1779425770172,34.41,77580.0,0.0,-0.98765,2e-05,1.38115]
[1779425774201,34.41,77582.55,0.0,-0.98759,2e-05,1.38654]
[1779425776215,34.41,77583.86,0.0,-0.98756,2e-05,1.38931]
[1779425778229,34.41,77581.77,0.0,-0.98761,2e-05,1.38489]
[1779425781250,34.41,77584.56,0.0,-0.98755,2e-05,1.39079]
[1779425786285,34.41,77585.05,0.0,-0.98754,2e-05,1.39183]
[1779425790315,34.41,77587.71,0.0,-0.98748,2e-05,1.39748]
[1779425795351,34.41,77587.39,0.0,-0.98751,2e-05,1.3942]
[1779425801394,34.41,77587.05,0.0,-0.98752,2e-05,1.39347]
[1779425806429,34.41,77587.01,0.0,-0.98752,2e-05,1.39339]
[1779425813478,34.41,77584.69,0.0,-0.98757,2e-05,1.38847]
[1779425816499,34.41,77582.91,0.0,-0.98761,2e-05,1.3847]
[1779425823872,34.41,77583.05,0.0,-0.9876,2e-05,1.385]
[1779425832611,34.41,77583.77,0.0,-0.98759,2e-05,1.38652]
[1779425844694,34.41,77583.53,0.0,-0.98759,2e-05,1.38601]
[1779425850737,34.41,77583.89,0.0,-0.98759,2e-05,1.38678]
[1779425855771,34.41,77582.46,0.0,-0.98764,2e-05,1.38116]
[1779425860808,34.41,77582.67,0.0,-0.98763,2e-05,1.3816]
[1779425862822,34.41,77585.26,0.0,-0.98758,2e-05,1.38708]
[1779425865843,34.41,77587.09,0.0,-0.98754,2e-05,1.39095]
[1779425870878,34.41,77588.65,0.0,-0.9875,2e-05,1.39427]
[1779425875913,34.41,77589.22,0.0,-0.98749,2e-05,1.39548]
[1779425876920,34.41,77591.27,0.0,-0.98745,2e-05,1.39984]
[1779425881957,34.41,77590.96,0.0,-0.98745,2e-05,1.39918]
[1779425882964,34.41,77589.97,0.0,-0.98748,2e-05,1.39707]
[1779425890015,34.41,77590.18,0.0,-0.98747,2e-05,1.39752]
[1779425895050,34.41,77589.95,0.0,-0.98748,2e-05,1.39703]
[1779425898071,34.41,77588.91,0.0,-0.9875,2e-05,1.39482]
[1779425904113,34.41,77589.47,0.0,-0.98749,2e-05,1.39601]
[1779425909148,34.41,77589.43,0.0,-0.98749,2e-05,1.39593]
[1779425914183,34.41,77589.22,0.0,-0.98751,2e-05,1.39287]
[1779425917460,34.41,77589.22,0.0,-0.98751,2e-05,1.39287]
[1779425917535,34.41,77589.22,0.0,-0.98751,2e-05,1.39287]
[1779425917546,34.41,77588.95,0.0,-0.98752,2e-05,1.3923]
[1779425923246,34.41,77587.0,0.0,-0.98756,2e-05,1.38816]
[1779425931302,34.41,77589.29,0.0,-0.98751,2e-05,1.39302]
[1779425934200,34.41,77589.3,0.0,-0.98751,2e-05,1.39304]
[1779425934275,34.41,77589.3,0.0,-0.98751,2e-05,1.39304]
[1779425934638,34.41,77589.3,0.0,-0.98751,2e-05,1.39304]
[1779425934659,34.41,77589.3,0.0,-0.98751,2e-05,1.39304]
[1779425940364,34.41,77590.26,0.0,-0.98749,2e-05,1.39508]
[1779425941666,34.41,77590.26,0.0,-0.98749,2e-05,1.39508]
[1779425941775,34.41,77590.26,0.0,-0.98749,2e-05,1.39508]
[1779425941784,34.41,77590.08,0.0,-0.9875,2e-05,1.3947]
[1779425942032,34.41,77590.08,0.0,-0.9875,2e-05,1.3947]
[1779425945232,34.41,77589.44,0.0,-0.98751,2e-05,1.39334]
[1779425945274,34.41,77589.44,0.0,-0.98751,2e-05,1.39334]
[1779425945399,34.41,77589.27,0.0,-0.98751,2e-05,1.39298]
[1779425950528,34.41,77590.02,0.0,-0.9875,2e-05,1.39457]
[1779425950757,34.41,77590.02,0.0,-0.9875,2e-05,1.39457]
[1779425950773,34.41,77590.02,0.0,-0.9875,2e-05,1.39457]
[1779425956482,34.41,77590.3,0.0,-0.98749,2e-05,1.39517]
[1779425962524,34.41,77590.43,0.0,-0.98749,2e-05,1.39544]
[1779425967559,34.41,77588.97,0.0,-0.98752,2e-05,1.39234]
[1779425967706,34.41,77588.97,0.0,-0.98752,2e-05,1.39234]
[1779425967775,34.41,77588.97,0.0,-0.98752,2e-05,1.39234]
[1779425969164,34.41,77588.27,0.0,-0.98754,2e-05,1.39085]
[1779425969274,34.41,77588.27,0.0,-0.98754,2e-05,1.39085]
[1779425969278,34.41,77588.27,0.0,-0.98754,2e-05,1.39085]
[1779425969534,34.41,77588.27,0.0,-0.98754,2e-05,1.39085]
[1779425969573,34.41,77588.3,0.0,-0.98753,2e-05,1.39092]
[1779425974608,34.41,77587.48,0.0,-0.98758,2e-05,1.38658]
[1779425979104,34.41,77587.41,0.0,-0.98758,2e-05,1.38643]
[1779425979277,34.41,77587.41,0.0,-0.98758,2e-05,1.38643]
[1779425979289,34.41,77587.41,0.0,-0.98758,2e-05,1.38643]
[1779425979532,34.41,77587.41,0.0,-0.98758,2e-05,1.38643]
[1779425980440,34.41,77587.42,0.0,-0.98758,2e-05,1.38645]
[1779425980529,34.41,77587.42,0.0,-0.98758,2e-05,1.38645]
[1779425980573,34.41,77587.42,0.0,-0.98758,2e-05,1.38645]
[1779425980774,34.41,77587.42,0.0,-0.98758,2e-05,1.38645]
[1779425980588,34.41,77587.42,0.0,-0.98758,2e-05,1.38645]
[1779425985714,34.41,77587.65,0.0,-0.98757,2e-05,1.38694]
[1779425987750,34.41,77587.67,0.0,-0.98757,2e-05,1.38698]
[1779425987772,34.41,77587.67,0.0,-0.98757,2e-05,1.38698]
[1779425987899,34.41,77587.67,0.0,-0.98757,2e-05,1.38698]
[1779425988033,34.41,77587.67,0.0,-0.98757,2e-05,1.38698]
[1779425997799,34.41,77587.62,0.0,-0.98757,2e-05,1.38687]
[1779426001827,34.41,77582.88,0.0,-0.98767,2e-05,1.37687]
[1779426002834,34.41,77576.86,0.0,-0.9878,2e-05,1.36424]
[1779426004066,34.41,77575.12,0.0,-0.98784,2e-05,1.36061]
[1779426004237,34.41,77575.12,0.0,-0.98784,2e-05,1.36061]
[1779426004276,34.41,77575.12,0.0,-0.98784,2e-05,1.36061]
[1779426004426,34.41,77575.12,0.0,-0.98784,2e-05,1.36061]
[1779426005636,34.41,77575.12,0.0,-0.98784,2e-05,1.36061]
[1779426005653,34.41,77575.12,0.0,-0.98784,2e-05,1.36061]
[1779426005776,34.41,77575.12,0.0,-0.98784,2e-05,1.36061]
[1779426005844,34.41,77575.26,0.0,-0.98784,2e-05,1.3609]
[1779426007527,34.41,77575.3,0.0,-0.98784,2e-05,1.36098]
[1779426007763,34.41,77575.3,0.0,-0.98784,2e-05,1.36098]
[1779426009535,34.41,77575.84,0.0,-0.98783,2e-05,1.36211]
[1779426009648,34.41,77575.84,0.0,-0.98783,2e-05,1.36211]
[1779426009732,34.41,77580.66,0.0,-0.98772,2e-05,1.3722]
[1779426009883,34.41,77584.04,0.0,-0.98765,2e-05,1.37931]
[1779426010890,34.41,77585.59,0.0,-0.98762,2e-05,1.38258]
[1779426012753,34.41,77585.59,0.0,-0.98762,2e-05,1.38258]
[1779426012774,34.41,77585.59,0.0,-0.98762,2e-05,1.38258]
[1779426012811,34.41,77585.59,0.0,-0.98762,2e-05,1.38258]
[1779426013025,34.41,77586.21,0.0,-0.9876,2e-05,1.38389]
[1779426013525,34.41,77586.21,0.0,-0.9876,2e-05,1.38389]
[1779426013544,34.41,77586.21,0.0,-0.9876,2e-05,1.38389]
[1779426013627,34.41,77586.21,0.0,-0.9876,2e-05,1.38389]
[1779426018946,34.41,77586.4,0.0,-0.9876,2e-05,1.38429]
[1779426024604,34.41,77586.46,0.0,-0.9876,2e-05,1.38442]
[1779426024682,34.41,77586.46,0.0,-0.9876,2e-05,1.38442]
[1779426024773,34.41,77586.46,0.0,-0.9876,2e-05,1.38442]
[1779426024934,34.41,77586.49,0.0,-0.9876,2e-05,1.38448]
[1779426026192,34.41,77586.48,0.0,-0.9876,2e-05,1.38446]
[1779426026255,34.41,77586.48,0.0,-0.9876,2e-05,1.38446]
[1779426026274,34.41,77586.48,0.0,-0.9876,2e-05,1.38446]
[1779426026345,34.41,77586.65,0.0,-0.98759,2e-05,1.38482]
[1779426027524,34.41,77586.65,0.0,-0.98759,2e-05,1.38482]
[1779426027630,34.41,77586.65,0.0,-0.98759,2e-05,1.38482]
[1779426031521,34.41,77584.76,0.0,-0.98763,2e-05,1.38083]
[1779426031721,34.41,77584.76,0.0,-0.98763,2e-05,1.38083]
[1779426033524,34.41,77584.67,0.0,-0.98766,2e-05,1.37805]
[1779426033764,34.41,77584.67,0.0,-0.98766,2e-05,1.37805]
[1779426037528,34.41,77584.58,0.0,-0.98766,2e-05,1.37786]
[1779426037675,34.41,77584.58,0.0,-0.98766,2e-05,1.37786]
[1779426037803,34.41,77584.58,0.0,-0.98766,2e-05,1.37786]
[1779426038024,34.41,77584.58,0.0,-0.98766,2e-05,1.37786]
[1779426038080,34.41,77580.93,0.0,-0.98774,2e-05,1.37018]
[1779426040297,34.41,77578.66,0.0,-0.98779,2e-05,1.36543]
[1779426040431,34.41,77578.66,0.0,-0.98779,2e-05,1.36543]
[1779426040525,34.41,77578.66,0.0,-0.98779,2e-05,1.36543]
[1779426040619,34.41,77578.66,0.0,-0.98779,2e-05,1.36543]
[1779426044305,34.41,77578.62,0.0,-0.98779,2e-05,1.36534]
[1779426044417,34.41,77578.62,0.0,-0.98779,2e-05,1.36534]
[1779426044527,34.41,77578.62,0.0,-0.98779,2e-05,1.36534]
[1779426044714,34.41,77578.62,0.0,-0.98779,2e-05,1.36534]
[1779426047524,34.41,77578.57,0.0,-0.98779,2e-05,1.36524]
[1779426047669,34.41,77578.57,0.0,-0.98779,2e-05,1.36524]
[1779426049534,34.41,77578.57,0.0,-0.98779,2e-05,1.36524]
[1779426049720,34.41,77578.57,0.0,-0.98779,2e-05,1.36524]
[1779426051737,34.41,77578.3,0.0,-0.9878,2e-05,1.36468]
[1779426051773,34.41,77578.3,0.0,-0.9878,2e-05,1.36468]
[1779426051866,34.41,77578.3,0.0,-0.9878,2e-05,1.36468]
[1779426051835,34.41,77578.21,0.0,-0.9878,2e-05,1.36449]
[1779426052030,34.41,77578.21,0.0,-0.9878,2e-05,1.36449]
[1779426052082,34.41,77578.21,0.0,-0.9878,2e-05,1.36449]
[1779426053526,34.41,77578.21,0.0,-0.9878,2e-05,1.36449]
[1779426053593,34.41,77578.21,0.0,-0.9878,2e-05,1.36449]
[1779426057534,34.41,77576.62,0.0,-0.98783,2e-05,1.36117]
[1779426057718,34.41,77576.62,0.0,-0.98783,2e-05,1.36117]
[1779426059526,34.41,77576.62,0.0,-0.98783,2e-05,1.36117]
[1779426059659,34.41,77576.62,0.0,-0.98783,2e-05,1.36117]
[1779426063220,34.41,77576.19,0.0,-0.98784,2e-05,1.36027]
[1779426063274,34.41,77576.19,0.0,-0.98784,2e-05,1.36027]
[1779426063345,34.41,77576.19,0.0,-0.98784,2e-05,1.36027]
[1779426063529,34.41,77576.19,0.0,-0.98784,2e-05,1.36027]
[1779426063630,34.41,77576.19,0.0,-0.98784,2e-05,1.36027]
[1779426070306,34.41,77575.75,0.0,-0.98785,2e-05,1.35935]
[1779426072931,34.41,77575.75,0.0,-0.98785,2e-05,1.35935]
[1779426072941,34.41,77575.75,0.0,-0.98785,2e-05,1.35935]
[1779426073025,34.41,77575.75,0.0,-0.98785,2e-05,1.35935]
[1779426073136,34.41,77575.75,0.0,-0.98785,2e-05,1.35935]
[1779426075525,34.41,77575.75,0.0,-0.98785,2e-05,1.35935]
[1779426075646,34.41,77575.75,0.0,-0.98785,2e-05,1.35935]
[1779426077529,34.41,77575.75,0.0,-0.98785,2e-05,1.35935]
[1779426077666,34.41,77575.75,0.0,-0.98785,2e-05,1.35935]
[1779426079532,34.41,77575.75,0.0,-0.98785,2e-05,1.35935]
[1779426079719,34.41,77575.75,0.0,-0.98785,2e-05,1.35935]
[1779426082890,34.41,77575.54,0.0,-0.98785,2e-05,1.35892]
[1779426082916,34.41,77575.54,0.0,-0.98785,2e-05,1.35892]
[1779426083027,34.41,77575.54,0.0,-0.98785,2e-05,1.35892]
[1779426083526,34.41,77575.54,0.0,-0.98785,2e-05,1.35892]
[1779426083706,34.41,77575.54,0.0,-0.98785,2e-05,1.35892]
[1779426083802,34.41,77575.54,0.0,-0.98785,2e-05,1.35892]
[1779426085532,34.41,77575.54,0.0,-0.98785,2e-05,1.35892]
[1779426085765,34.41,77575.54,0.0,-0.98785,2e-05,1.35892]
[1779426087528,34.41,77575.54,0.0,-0.98785,2e-05,1.35892]
[1779426087711,34.41,77575.54,0.0,-0.98785,2e-05,1.35892]
[1779426091533,34.41,77576.0,0.0,-0.98784,2e-05,1.35987]
[1779426091693,34.41,77576.0,0.0,-0.98784,2e-05,1.35987]
[1779426093538,34.41,77576.21,0.0,-0.98786,2e-05,1.35774]
[1779426093764,34.41,77576.21,0.0,-0.98786,2e-05,1.35774]
[1779426097532,34.41,77576.21,0.0,-0.98786,2e-05,1.35774]
[1779426097663,34.41,77576.21,0.0,-0.98786,2e-05,1.35774]
[1779426097774,34.41,77576.21,0.0,-0.98786,2e-05,1.35774]
[1779426098024,34.41,77576.21,0.0,-0.98786,2e-05,1.35774]
[1779426099056,34.41,77576.21,0.0,-0.98786,2e-05,1.35774]
[1779426099132,34.41,77576.21,0.0,-0.98786,2e-05,1.35774]
[1779426099274,34.41,77576.21,0.0,-0.98786,2e-05,1.35774]
[1779426102530,34.41,77575.98,0.0,-0.98787,2e-05,1.35726]
[1779426103537,34.41,77573.53,0.0,-0.98792,2e-05,1.35217]
[1779426111593,34.41,77573.54,0.0,-0.98792,2e-05,1.35219]
[1779426112580,34.41,77573.54,0.0,-0.98792,2e-05,1.35219]
[1779426112771,34.41,77573.54,0.0,-0.98792,2e-05,1.35219]
[1779426112783,34.41,77573.54,0.0,-0.98792,2e-05,1.35219]
[1779426112922,34.41,77573.54,0.0,-0.98792,2e-05,1.35219]
[1779426113024,34.41,77573.55,0.0,-0.98792,2e-05,1.35221]
[1779426113156,34.41,77573.55,0.0,-0.98792,2e-05,1.35221]
[1779426113272,34.41,77573.55,0.0,-0.98792,2e-05,1.35221]
[1779426113530,34.41,77573.55,0.0,-0.98792,2e-05,1.35221]
[1779426113676,34.41,77573.55,0.0,-0.98792,2e-05,1.35221]
[1779426113781,34.41,77573.55,0.0,-0.98792,2e-05,1.35221]
[1779426114027,34.41,77573.55,0.0,-0.98792,2e-05,1.35221]
[1779426114612,34.41,77573.55,0.0,-0.98792,2e-05,1.35221]
[1779426114676,34.41,77573.55,0.0,-0.98792,2e-05,1.35221]
[1779426114780,34.41,77573.55,0.0,-0.98792,2e-05,1.35221]
[1779426116628,34.41,77573.62,0.0,-0.98792,2e-05,1.35236]
[1779426130726,34.41,77573.6,0.0,-0.98792,2e-05,1.35232]
[1779426135761,34.41,77573.63,0.0,-0.98792,2e-05,1.35238]
[1779426136169,34.41,77573.63,0.0,-0.98792,2e-05,1.35238]
[1779426136179,34.41,77573.63,0.0,-0.98792,2e-05,1.35238]
[1779426137026,34.41,77573.81,0.0,-0.98791,2e-05,1.35275]
[1779426138645,34.41,77573.99,0.0,-0.98791,2e-05,1.35313]
[1779426138655,34.41,77573.99,0.0,-0.98791,2e-05,1.35313]
[1779426138774,34.41,77573.99,0.0,-0.98791,2e-05,1.35313]
[1779426138782,34.41,77575.94,0.0,-0.98787,2e-05,1.35718]
[1779426140796,34.41,77578.56,0.0,-0.98781,2e-05,1.36265]
[1779426145831,34.41,77576.06,0.0,-0.98787,2e-05,1.35743]
[1779426148104,34.41,77576.01,0.0,-0.98787,2e-05,1.35733]
[1779426148187,34.41,77576.01,0.0,-0.98787,2e-05,1.35733]
[1779426148274,34.41,77576.01,0.0,-0.98787,2e-05,1.35733]
[1779426148852,34.41,77576.22,0.0,-0.98786,2e-05,1.35776]
[1779426152881,34.41,77577.41,0.0,-0.98786,2e-05,1.35768]
[1779426156909,34.41,77580.15,0.0,-0.9878,2e-05,1.36339]
[1779426158335,34.41,77581.58,0.0,-0.98777,2e-05,1.36638]
[1779426158405,34.41,77581.58,0.0,-0.98777,2e-05,1.36638]
[1779426158528,34.41,77581.58,0.0,-0.98777,2e-05,1.36638]
[1779426158923,34.41,77581.71,0.0,-0.98777,2e-05,1.36666]
[1779426163970,34.41,77581.79,0.0,-0.98777,2e-05,1.36682]
[1779426168155,34.41,77583.06,0.0,-0.98774,2e-05,1.36949]
[1779426168275,34.41,77583.06,0.0,-0.98774,2e-05,1.36949]
[1779426168282,34.41,77583.06,0.0,-0.98774,2e-05,1.36949]
[1779426168530,34.41,77583.06,0.0,-0.98774,2e-05,1.36949]
[1779426169005,34.41,77583.16,0.0,-0.98774,2e-05,1.3697]
[1779426174040,34.41,77582.96,0.0,-0.98774,2e-05,1.36928]
[1779426176826,34.41,77581.88,0.0,-0.98776,2e-05,1.36701]
[1779426176886,34.41,77581.88,0.0,-0.98776,2e-05,1.36701]
[1779426176925,34.41,77581.85,0.0,-0.98776,2e-05,1.36695]
[1779426177030,34.41,77581.85,0.0,-0.98776,2e-05,1.36695]
[1779426182096,34.41,77581.3,0.0,-0.98778,2e-05,1.3658]
[1779426187131,34.41,77581.23,0.0,-0.98778,2e-05,1.36565]
[1779426192166,34.41,77581.56,0.0,-0.98777,2e-05,1.36634]
[1779426197200,34.41,77580.07,0.0,-0.9878,2e-05,1.36323]
[1779426199497,34.41,77578.4,0.0,-0.98784,2e-05,1.35974]
[1779426199508,34.41,77578.4,0.0,-0.98784,2e-05,1.35974]
[1779426199524,34.41,77578.4,0.0,-0.98784,2e-05,1.35974]
[1779426199599,34.41,77578.23,0.0,-0.98784,2e-05,1.35938]
[1779426207272,34.41,77572.73,0.0,-0.98796,2e-05,1.34795]
[1779426209046,34.41,77572.73,0.0,-0.98796,2e-05,1.34795]
[1779426209170,34.41,77571.75,0.0,-0.98798,2e-05,1.34593]
[1779426209275,34.41,77571.75,0.0,-0.98798,2e-05,1.34593]
[1779426209286,34.41,77571.79,0.0,-0.98798,2e-05,1.34601]
[1779426212308,34.41,77555.08,0.0,-0.98835,2e-05,1.30928]
[1779426213315,34.41,77550.48,0.0,-0.98844,2e-05,1.3]
[1779426214322,34.41,77553.99,0.0,-0.98837,2e-05,1.30708]
[1779426217343,34.41,77557.39,0.0,-0.9883,2e-05,1.31396]
[1779426218350,34.41,77559.73,0.0,-0.98825,2e-05,1.31872]
[1779426220360,34.41,77561.5,0.0,-0.98822,2e-05,1.32233]
[1779426220371,34.41,77561.5,0.0,-0.98822,2e-05,1.32233]
[1779426220533,34.41,77561.5,0.0,-0.98822,2e-05,1.32233]
[1779426220599,34.41,77561.32,0.0,-0.98822,2e-05,1.32196]
[1779426225768,34.41,77561.74,0.0,-0.98821,2e-05,1.32282]
[1779426230434,34.41,77559.06,0.0,-0.98827,2e-05,1.31736]
[1779426233652,34.41,77559.81,0.0,-0.98825,2e-05,1.31888]
[1779426233763,34.41,77559.81,0.0,-0.98825,2e-05,1.31888]
[1779426233777,34.41,77559.81,0.0,-0.98825,2e-05,1.31888]
[1779426233864,34.41,77560.13,0.0,-0.98824,2e-05,1.31954]
[1779426239497,34.41,77559.65,0.0,-0.98825,2e-05,1.31856]
[1779426241124,34.41,77558.85,0.0,-0.98827,2e-05,1.31693]
[1779426241239,34.41,77558.85,0.0,-0.98827,2e-05,1.31693]
[1779426241273,34.41,77558.85,0.0,-0.98827,2e-05,1.31693]
[1779426241511,34.41,77560.03,0.0,-0.98825,2e-05,1.31933]
[1779426244531,34.41,77562.36,0.0,-0.9882,2e-05,1.32408]
[1779426246545,34.41,77564.61,0.0,-0.98815,2e-05,1.32869]
[1779426247265,34.41,77564.61,0.0,-0.98815,2e-05,1.32869]
[1779426247274,34.41,77564.61,0.0,-0.98815,2e-05,1.32869]
[1779426247343,34.41,77564.61,0.0,-0.98815,2e-05,1.32869]
[1779426247551,34.41,77564.61,0.0,-0.98815,2e-05,1.32869]
[1779426247553,34.41,77565.11,0.0,-0.98814,2e-05,1.32971]
[1779426252588,34.41,77566.67,0.0,-0.98811,2e-05,1.33291]
[1779426257622,34.41,77566.73,0.0,-0.98811,2e-05,1.33303]
[1779426259251,34.41,77567.25,0.0,-0.9881,2e-05,1.3341]
[1779426259272,34.41,77567.25,0.0,-0.9881,2e-05,1.3341]
[1779426259406,34.41,77567.25,0.0,-0.9881,2e-05,1.3341]
[1779426259535,34.41,77567.25,0.0,-0.9881,2e-05,1.3341]
[1779426259636,34.41,77565.08,0.0,-0.98814,2e-05,1.32965]
[1779426264673,34.41,77566.14,0.0,-0.98812,2e-05,1.33182]
[1779426265680,34.41,77568.15,0.0,-0.98808,2e-05,1.33595]
[1779426267676,34.41,77567.96,0.0,-0.98808,2e-05,1.33556]
[1779426267774,34.41,77567.96,0.0,-0.98808,2e-05,1.33556]
[1779426267784,34.41,77567.96,0.0,-0.98808,2e-05,1.33556]
[1779426268030,34.41,77567.96,0.0,-0.98808,2e-05,1.33556]
[1779426268081,34.41,77567.96,0.0,-0.98808,2e-05,1.33556]
[1779426268044,34.41,77568.15,0.0,-0.98808,2e-05,1.33595]
[1779426271525,34.41,77568.54,0.0,-0.98807,2e-05,1.33675]
[1779426271675,34.41,77568.54,0.0,-0.98807,2e-05,1.33675]
[1779426271881,34.41,77568.54,0.0,-0.98807,2e-05,1.33675]
[1779426272037,34.41,77568.54,0.0,-0.98807,2e-05,1.33675]
[1779426272119,34.41,77568.71,0.0,-0.98809,2e-05,1.33456]
[1779426272190,34.41,77568.71,0.0,-0.98809,2e-05,1.33456]
[1779426275522,34.41,77568.68,0.0,-0.98809,2e-05,1.3345]
[1779426275740,34.41,77568.68,0.0,-0.98809,2e-05,1.3345]
[1779426275750,34.41,77567.6,0.0,-0.98811,2e-05,1.33228]
[1779426276757,34.41,77565.58,0.0,-0.98815,2e-05,1.32814]
[1779426277527,34.41,77565.58,0.0,-0.98815,2e-05,1.32814]
[1779426277656,34.41,77565.58,0.0,-0.98815,2e-05,1.32814]
[1779426277764,34.41,77565.08,0.0,-0.98816,2e-05,1.32712]
[1779426278770,34.41,77567.26,0.0,-0.98812,2e-05,1.33158]
[1779426279778,34.41,77570.97,0.0,-0.98804,2e-05,1.33921]
[1779426280785,34.41,77574.57,0.0,-0.98796,2e-05,1.34665]
[1779426281530,34.41,77574.57,0.0,-0.98796,2e-05,1.34665]
[1779426281709,34.41,77574.57,0.0,-0.98796,2e-05,1.34665]
[1779426281792,34.41,77576.17,0.0,-0.98793,2e-05,1.34997]
[1779426282799,34.41,77578.11,0.0,-0.98789,2e-05,1.354]
[1779426285201,34.41,77578.02,0.0,-0.98789,2e-05,1.35381]
[1779426285273,34.41,77578.02,0.0,-0.98789,2e-05,1.35381]
[1779426285420,34.41,77578.02,0.0,-0.98789,2e-05,1.35381]
[1779426285820,34.41,77578.59,0.0,-0.98788,2e-05,1.355]
[1779426287525,34.41,77578.64,0.0,-0.98788,2e-05,1.3551]
[1779426287696,34.41,77578.64,0.0,-0.98788,2e-05,1.3551]
[1779426287834,34.41,77577.05,0.0,-0.98791,2e-05,1.3518]
[1779426290854,34.41,77580.22,0.0,-0.98784,2e-05,1.35839]
[1779426291530,34.41,77580.22,0.0,-0.98784,2e-05,1.35839]
[1779426291661,34.41,77580.22,0.0,-0.98784,2e-05,1.35839]
[1779426291862,34.41,77580.62,0.0,-0.98783,2e-05,1.35923]
[1779426294886,34.41,77574.35,0.0,-0.98797,2e-05,1.3462]
[1779426295531,34.41,77574.35,0.0,-0.98797,2e-05,1.3462]
[1779426295653,34.41,77574.35,0.0,-0.98797,2e-05,1.3462]
[1779426295893,34.41,77571.31,0.0,-0.98803,2e-05,1.33992]
[1779426297907,34.41,77573.06,0.0,-0.988,2e-05,1.34353]
[1779426298913,34.41,77575.14,0.0,-0.98795,2e-05,1.34783]
[1779426299378,34.41,77575.14,0.0,-0.98795,2e-05,1.34783]
[1779426299387,34.41,77575.14,0.0,-0.98795,2e-05,1.34783]
[1779426299524,34.41,77575.14,0.0,-0.98795,2e-05,1.34783]
[1779426299638,34.41,77575.14,0.0,-0.98795,2e-05,1.34783]
[1779426299920,34.41,77577.5,0.0,-0.9879,2e-05,1.35273]
[1779426301547,34.41,77577.61,0.0,-0.9879,2e-05,1.35296]
[1779426301781,34.41,77577.61,0.0,-0.9879,2e-05,1.35296]
[1779426301943,34.41,77577.74,0.0,-0.9879,2e-05,1.35323]
[1779426302947,34.41,77580.75,0.0,-0.98783,2e-05,1.3595]
[1779426305532,34.41,77580.75,0.0,-0.98783,2e-05,1.3595]
[1779426305550,34.41,77580.75,0.0,-0.98783,2e-05,1.3595]
[1779426305792,34.41,77580.75,0.0,-0.98783,2e-05,1.3595]
[1779426305968,34.41,77580.54,0.0,-0.98784,2e-05,1.35906]
[1779426307533,34.41,77580.71,0.0,-0.98783,2e-05,1.35941]
[1779426313020,34.41,77581.32,0.0,-0.98782,2e-05,1.36069]
[1779426318116,34.41,77581.28,0.0,-0.98782,2e-05,1.3606]
[1779426318055,34.41,77578.97,0.0,-0.98787,2e-05,1.35579]
[1779426319062,34.41,77576.88,0.0,-0.98791,2e-05,1.35144]
[1779426324096,34.41,77576.25,0.0,-0.98793,2e-05,1.35013]
[1779426332158,34.41,77576.36,0.0,-0.98795,2e-05,1.3478]
[1779426341221,34.41,77576.36,0.0,-0.98795,2e-05,1.3478]
[1779426348269,34.41,77576.74,0.0,-0.98794,2e-05,1.34859]
[1779426353305,34.41,77577.24,0.0,-0.98793,2e-05,1.34963]
[1779426358340,34.41,77577.03,0.0,-0.98793,2e-05,1.34919]
[1779426363377,34.41,77577.15,0.0,-0.98793,2e-05,1.34944]
[1779426367405,34.41,77581.44,0.0,-0.98784,2e-05,1.35836]
[1779426369419,34.41,77582.84,0.0,-0.98781,2e-05,1.36129]
[1779426370426,34.41,77584.18,0.0,-0.98778,2e-05,1.36409]
[1779426372440,34.41,77585.79,0.0,-0.98775,2e-05,1.36746]
[1779426373447,34.41,77588.51,0.0,-0.98769,2e-05,1.37317]
[1779426377475,34.41,77589.83,0.0,-0.98766,2e-05,1.37595]
[1779426382510,34.41,77590.28,0.0,-0.98765,2e-05,1.3769]
[1779426387545,34.41,77590.13,0.0,-0.98765,2e-05,1.37658]
[1779426388552,34.41,77594.25,0.0,-0.98756,2e-05,1.38529]
[1779426389558,34.41,77597.17,0.0,-0.9875,2e-05,1.39149]
[1779426390566,34.41,77598.47,0.0,-0.98747,2e-05,1.39425]
[1779426392580,34.41,77601.87,0.0,-0.98742,2e-05,1.39888]
[1779426394593,34.41,77603.22,0.0,-0.98739,2e-05,1.40176]
[1779426398250,34.41,77603.16,0.0,-0.98739,2e-05,1.40164]
[1779426398802,34.41,77601.67,0.0,-0.98742,2e-05,1.39845]
[1779426404666,34.41,77601.67,0.0,-0.98742,2e-05,1.39845]
[1779426409701,34.41,77601.36,0.0,-0.98743,2e-05,1.39779]
[1779426414735,34.41,77601.64,0.0,-0.98742,2e-05,1.39839]
[1779426419770,34.41,77602.37,0.0,-0.98741,2e-05,1.39995]
[1779426425812,34.41,77602.6,0.0,-0.9874,2e-05,1.40044]
[1779426431855,34.41,77604.34,0.0,-0.98736,2e-05,1.40416]
[1779426433868,34.41,77605.93,0.0,-0.98733,2e-05,1.40757]
[1779426434876,34.41,77615.37,0.0,-0.98712,2e-05,1.42794]
[1779426435882,34.41,77613.58,0.0,-0.98716,2e-05,1.42406]
[1779426440918,34.41,77614.12,0.0,-0.98715,2e-05,1.42523]
[1779426447967,34.41,77608.83,0.0,-0.98726,2e-05,1.4138]
[1779426448974,34.41,77602.18,0.0,-0.98741,2e-05,1.39954]
[1779426455016,34.41,77603.31,0.0,-0.98741,2e-05,1.39933]
[1779426458037,34.41,77609.13,0.0,-0.98728,2e-05,1.41181]
[1779426460051,34.41,77611.5,0.0,-0.98723,2e-05,1.41691]
[1779426465086,34.41,77610.51,0.0,-0.98725,2e-05,1.41478]
[1779426466093,34.41,77608.85,0.0,-0.98729,2e-05,1.4112]
[1779426471128,34.41,77609.41,0.0,-0.98728,2e-05,1.41241]
[1779426475179,34.41,77610.21,0.0,-0.98726,2e-05,1.41413]
[1779426475271,34.41,77613.5,0.0,-0.98718,2e-05,1.42123]
[1779426476186,34.41,77619.06,0.0,-0.98706,2e-05,1.4333]
[1779426479103,34.41,77619.9,0.0,-0.98704,2e-05,1.43513]
[1779426479148,34.41,77619.9,0.0,-0.98704,2e-05,1.43513]
[1779426479207,34.41,77620.35,0.0,-0.98703,2e-05,1.43611]
[1779426482230,34.41,77618.86,0.0,-0.98706,2e-05,1.43287]
[1779426488272,34.41,77618.77,0.0,-0.98707,2e-05,1.43267]
[1779426490287,34.41,77620.34,0.0,-0.98703,2e-05,1.43609]
[1779426493308,34.41,77622.23,0.0,-0.98699,2e-05,1.44022]
[1779426494315,34.41,77623.81,0.0,-0.98695,2e-05,1.44367]
[1779426495321,34.41,77621.97,0.0,-0.98699,2e-05,1.43965]
[1779426501365,34.41,77621.68,0.0,-0.987,2e-05,1.43901]
[1779426505392,34.41,77620.34,0.0,-0.98703,2e-05,1.43609]
[1779426510427,34.41,77620.65,0.0,-0.98702,2e-05,1.43677]
[1779426515461,34.41,77621.07,0.0,-0.98704,2e-05,1.43501]
[1779426520496,34.41,77621.76,0.0,-0.98702,2e-05,1.43651]
[1779426525532,34.41,77621.29,0.0,-0.98703,2e-05,1.43549]
[1779426530567,34.41,77621.38,0.0,-0.98703,2e-05,1.43568]
[1779426535601,34.41,77621.71,0.0,-0.98702,2e-05,1.4364]
[1779426540639,34.41,77622.62,0.0,-0.987,2e-05,1.43839]
[1779426542652,34.41,77620.89,0.0,-0.98704,2e-05,1.43462]
[1779426551715,34.41,77620.98,0.0,-0.98704,2e-05,1.43481]
[1779426557757,34.41,77621.99,0.0,-0.98702,2e-05,1.43701]
[1779426560778,34.41,77623.51,0.0,-0.98698,2e-05,1.44034]
[1779426566822,34.41,77624.76,0.0,-0.98695,2e-05,1.44307]
[1779426571856,34.41,77625.45,0.0,-0.98696,2e-05,1.4419]
[1779426575884,34.41,77627.39,0.0,-0.98692,2e-05,1.44615]
[1779426583940,34.41,77627.54,0.0,-0.98691,2e-05,1.44648]
[1779426593003,34.41,77628.35,0.0,-0.9869,2e-05,1.44826]
[1779426596025,34.41,77629.77,0.0,-0.98686,2e-05,1.45138]
[1779426601062,34.41,77631.25,0.0,-0.98683,2e-05,1.45464]
[1779426606110,34.41,77631.96,0.0,-0.98681,2e-05,1.4562]
[1779426607117,34.41,77640.44,0.0,-0.98662,2e-05,1.47501]
[1779426607696,34.41,77640.44,0.0,-0.98662,2e-05,1.47501]
[1779426608403,34.41,77642.27,0.0,-0.98657,2e-05,1.47909]
[1779426609131,34.41,77643.64,0.0,-0.98654,2e-05,1.48215]
[1779426610138,34.41,77646.95,0.0,-0.98647,2e-05,1.48957]
[1779426611145,34.41,77648.62,0.0,-0.98643,2e-05,1.49333]
[1779426616180,34.41,77647.96,0.0,-0.98644,2e-05,1.49184]
[1779426619201,34.41,77649.41,0.0,-0.98641,2e-05,1.4951]
[1779426620208,34.41,77652.09,0.0,-0.98634,2e-05,1.50115]
[1779426625243,34.41,77652.65,0.0,-0.98633,2e-05,1.50242]
[1779426630279,34.41,77652.78,0.0,-0.98633,2e-05,1.50271]
[1779426635314,34.41,77652.84,0.0,-0.98635,2e-05,1.50009]
[1779426637328,34.41,77654.7,0.0,-0.98631,2e-05,1.5043]
[1779426641356,34.41,77652.56,0.0,-0.98636,2e-05,1.49946]
[1779426642362,34.41,77648.73,0.0,-0.98645,2e-05,1.49083]
[1779426643370,34.41,77647.39,0.0,-0.98648,2e-05,1.48782]
[1779426648404,34.41,77646.45,0.0,-0.9865,2e-05,1.48571]
[1779426649413,34.41,77637.61,0.0,-0.98671,2e-05,1.46599]
[1779426650423,34.41,77634.87,0.0,-0.98677,2e-05,1.45993]
[1779426651430,34.41,77633.48,0.0,-0.9868,2e-05,1.45685]
[1779426656465,34.41,77632.96,0.0,-0.98681,2e-05,1.45571]
[1779426661500,34.41,77631.85,0.0,-0.98684,2e-05,1.45326]
[1779426666535,34.41,77632.34,0.0,-0.98683,2e-05,1.45434]
[1779426671570,34.41,77633.23,0.0,-0.98681,2e-05,1.4563]
[1779426676605,34.41,77633.26,0.0,-0.98681,2e-05,1.45637]
[1779426681640,34.41,77627.78,0.0,-0.98693,2e-05,1.44432]
[1779426682647,34.41,77623.78,0.0,-0.98702,2e-05,1.43557]
[1779426687682,34.41,77623.08,0.0,-0.98704,2e-05,1.43404]
[1779426696744,34.41,77623.01,0.0,-0.98706,2e-05,1.43121]
[1779426698284,34.41,77623.01,0.0,-0.98706,2e-05,1.43121]
[1779426699081,34.41,77619.54,0.0,-0.98714,2e-05,1.42368]
[1779426704801,34.41,77618.57,0.0,-0.98716,2e-05,1.42157]
[1779426706815,34.41,77615.44,0.0,-0.98723,2e-05,1.41481]
[1779426711851,34.41,77615.38,0.0,-0.98723,2e-05,1.41468]
[1779426713865,34.41,77613.1,0.0,-0.98729,2e-05,1.40977]
[1779426714872,34.41,77609.7,0.0,-0.98736,2e-05,1.40247]
[1779426719906,34.41,77609.46,0.0,-0.98737,2e-05,1.40196]
[1779426721921,34.41,77607.23,0.0,-0.98741,2e-05,1.39719]
[1779426726956,34.41,77608.22,0.0,-0.98739,2e-05,1.3993]
[1779426731991,34.41,77608.18,0.0,-0.98739,2e-05,1.39922]
[1779426740047,34.41,77608.75,0.0,-0.98738,2e-05,1.40044]
[1779426745083,34.41,77608.84,0.0,-0.98738,2e-05,1.40063]
[1779426752131,34.41,77608.3,0.0,-0.98741,2e-05,1.39684]
[1779426757166,34.41,77607.43,0.0,-0.98743,2e-05,1.39498]
[1779426762202,34.41,77607.54,0.0,-0.98743,2e-05,1.39522]
[1779426767237,34.41,77607.27,0.0,-0.98744,2e-05,1.39464]
[1779426772272,34.41,77608.08,0.0,-0.98742,2e-05,1.39637]
[1779426777307,34.41,77607.39,0.0,-0.98743,2e-05,1.3949]
[1779426782342,34.41,77608.28,0.0,-0.98741,2e-05,1.3968]
[1779426790398,34.41,77608.5,0.0,-0.98741,2e-05,1.39727]
[1779426791405,34.41,77614.09,0.0,-0.98729,2e-05,1.40925]
[1779426793419,34.41,77612.72,0.0,-0.98732,2e-05,1.40631]
[1779426794425,34.41,77610.26,0.0,-0.98737,2e-05,1.40103]
[1779426799460,34.41,77610.37,0.0,-0.98737,2e-05,1.40127]
[1779426805503,34.41,77610.98,0.0,-0.98736,2e-05,1.40257]
[1779426810537,34.41,77611.09,0.0,-0.98735,2e-05,1.40281]
[1779426812552,34.41,77617.17,0.0,-0.98724,2e-05,1.41323]
[1779426813559,34.41,77619.61,0.0,-0.98719,2e-05,1.4185]
[1779426815573,34.41,77620.94,0.0,-0.98716,2e-05,1.42138]
[1779426820608,34.41,77620.56,0.0,-0.98716,2e-05,1.42056]
[1779426822622,34.41,77618.16,0.0,-0.98722,2e-05,1.41537]
[1779426827657,34.41,77620.47,0.0,-0.98717,2e-05,1.42036]
[1779426832692,34.41,77620.51,0.0,-0.98717,2e-05,1.42045]
[1779426841755,34.41,77621.36,0.0,-0.98715,2e-05,1.42229]
[1779426846790,34.41,77621.1,0.0,-0.98715,2e-05,1.42173]
[1779426848257,34.41,77621.1,0.0,-0.98715,2e-05,1.42173]
[1779426849283,34.41,77621.26,0.0,-0.98715,2e-05,1.42208]
[1779426849380,34.41,77620.91,0.0,-0.98716,2e-05,1.42132]
[1779426854846,34.41,77620.05,0.0,-0.98718,2e-05,1.41945]
[1779426860173,34.41,77620.92,0.0,-0.98716,2e-05,1.42134]
[1779426860274,34.41,77620.92,0.0,-0.98716,2e-05,1.42134]
[1779426860374,34.41,77621.84,0.0,-0.98714,2e-05,1.42333]
[1779426866931,34.41,77621.64,0.0,-0.98714,2e-05,1.4229]
[1779426870043,34.41,77621.59,0.0,-0.98714,2e-05,1.42279]
[1779426870172,34.41,77621.59,0.0,-0.98714,2e-05,1.42279]
[1779426870219,34.41,77621.59,0.0,-0.98714,2e-05,1.42279]
[1779426870272,34.41,77621.59,0.0,-0.98714,2e-05,1.42279]
[1779426870348,34.41,77621.59,0.0,-0.98714,2e-05,1.42279]
[1779426870522,34.41,77621.59,0.0,-0.98714,2e-05,1.42279]
[1779426870623,34.41,77621.59,0.0,-0.98714,2e-05,1.42279]
[1779426875995,34.41,77619.66,0.0,-0.98721,2e-05,1.41595]
[1779426885058,34.41,77619.84,0.0,-0.9872,2e-05,1.41634]
[1779426887072,34.41,77615.33,0.0,-0.9873,2e-05,1.40662]
[1779426889451,34.41,77614.75,0.0,-0.98732,2e-05,1.40538]
[1779426889523,34.41,77614.75,0.0,-0.98732,2e-05,1.40538]
[1779426889532,34.41,77614.75,0.0,-0.98732,2e-05,1.40538]
[1779426889772,34.41,77614.39,0.0,-0.98733,2e-05,1.4046]
[1779426890935,34.41,77614.42,0.0,-0.98732,2e-05,1.40467]
[1779426891006,34.41,77614.42,0.0,-0.98732,2e-05,1.40467]
[1779426891024,34.41,77614.42,0.0,-0.98732,2e-05,1.40467]
[1779426891100,34.41,77613.21,0.0,-0.98735,2e-05,1.40207]
[1779426896135,34.41,77613.79,0.0,-0.98734,2e-05,1.40332]
[1779426901170,34.41,77614.03,0.0,-0.98733,2e-05,1.40383]
[1779426903184,34.41,77619.1,0.0,-0.98722,2e-05,1.41474]
[1779426906019,34.41,77619.72,0.0,-0.98721,2e-05,1.41608]
[1779426906204,34.41,77619.72,0.0,-0.98721,2e-05,1.41608]
[1779426906271,34.41,77619.72,0.0,-0.98721,2e-05,1.41608]
[1779426907312,34.41,77619.82,0.0,-0.9872,2e-05,1.4163]
[1779426907398,34.41,77619.82,0.0,-0.9872,2e-05,1.4163]
[1779426907527,34.41,77619.82,0.0,-0.9872,2e-05,1.4163]
[1779426907614,34.41,77619.9,0.0,-0.9872,2e-05,1.41647]
[1779426911240,34.41,77624.35,0.0,-0.9871,2e-05,1.42611]
[1779426912817,34.41,77625.3,0.0,-0.98708,2e-05,1.42818]
[1779426913017,34.41,77625.3,0.0,-0.98708,2e-05,1.42818]
[1779426913275,34.41,77625.3,0.0,-0.98708,2e-05,1.42818]
[1779426915225,34.41,77625.39,0.0,-0.98708,2e-05,1.42837]
[1779426915272,34.41,77625.39,0.0,-0.98708,2e-05,1.42837]
[1779426915285,34.41,77625.39,0.0,-0.98708,2e-05,1.42837]
[1779426915524,34.41,77625.39,0.0,-0.98708,2e-05,1.42837]
[1779426915625,34.41,77625.24,0.0,-0.98708,2e-05,1.42805]
[1779426921311,34.41,77625.41,0.0,-0.98708,2e-05,1.42842]
[1779426921983,34.41,77625.41,0.0,-0.98708,2e-05,1.42842]
[1779426922024,34.41,77625.41,0.0,-0.98708,2e-05,1.42842]
[1779426922146,34.41,77625.41,0.0,-0.98708,2e-05,1.42842]
[1779426922271,34.41,77625.41,0.0,-0.98708,2e-05,1.42842]
[1779426924782,34.41,77627.58,0.0,-0.98703,2e-05,1.43314]
[1779426924922,34.41,77626.71,0.0,-0.98705,2e-05,1.43125]
[1779426925027,34.41,77626.71,0.0,-0.98705,2e-05,1.43125]
[1779426925339,34.41,77628.77,0.0,-0.987,2e-05,1.43574]
[1779426931381,34.41,77629.1,0.0,-0.98702,2e-05,1.43378]
[1779426934402,34.41,77624.97,0.0,-0.98711,2e-05,1.42479]
[1779426935529,34.41,77624.97,0.0,-0.98711,2e-05,1.42479]
[1779426935698,34.41,77624.97,0.0,-0.98711,2e-05,1.42479]
[1779426935774,34.41,77624.97,0.0,-0.98711,2e-05,1.42479]
[1779426935849,34.41,77624.97,0.0,-0.98711,2e-05,1.42479]
[1779426936620,34.41,77624.97,0.0,-0.98711,2e-05,1.42479]
[1779426936725,34.41,77624.97,0.0,-0.98711,2e-05,1.42479]
[1779426936773,34.41,77624.97,0.0,-0.98711,2e-05,1.42479]
[1779426936747,34.41,77624.97,0.0,-0.98711,2e-05,1.42479]
[1779426939271,34.41,77624.47,0.0,-0.98712,2e-05,1.4237]
[1779426939294,34.41,77624.47,0.0,-0.98712,2e-05,1.4237]
[1779426941271,34.41,77624.47,0.0,-0.98712,2e-05,1.4237]
[1779426941405,34.41,77624.47,0.0,-0.98712,2e-05,1.4237]
[1779426945272,34.41,77624.45,0.0,-0.98712,2e-05,1.42366]
[1779426945288,34.41,77624.45,0.0,-0.98712,2e-05,1.42366]
[1779426947257,34.41,77624.45,0.0,-0.98712,2e-05,1.42366]
[1779426947273,34.41,77624.45,0.0,-0.98712,2e-05,1.42366]
[1779426947378,34.41,77624.45,0.0,-0.98712,2e-05,1.42366]
[1779426947540,34.41,77624.45,0.0,-0.98712,2e-05,1.42366]
[1779426947588,34.41,77624.45,0.0,-0.98712,2e-05,1.42366]
[1779426956557,34.41,77624.59,0.0,-0.98712,2e-05,1.42396]
[1779426958564,34.41,77625.36,0.0,-0.9871,2e-05,1.42563]
[1779426958577,34.41,77625.36,0.0,-0.9871,2e-05,1.42563]
[1779426958772,34.41,77625.36,0.0,-0.9871,2e-05,1.42563]
[1779426958873,34.41,77625.29,0.0,-0.9871,2e-05,1.42548]
[1779426961273,34.41,77626.77,0.0,-0.98707,2e-05,1.4287]
[1779426961405,34.41,77626.77,0.0,-0.98707,2e-05,1.4287]
[1779426963713,34.41,77627.15,0.0,-0.98706,2e-05,1.42953]
[1779426963772,34.41,77627.15,0.0,-0.98706,2e-05,1.42953]
[1779426963781,34.41,77627.15,0.0,-0.98706,2e-05,1.42953]
[1779426963767,34.41,77627.19,0.0,-0.98706,2e-05,1.42961]
[1779426964026,34.41,77627.19,0.0,-0.98706,2e-05,1.42961]
[1779426964613,34.41,77627.59,0.0,-0.98705,2e-05,1.43049]
[1779426965273,34.41,77627.59,0.0,-0.98705,2e-05,1.43049]
[1779426965301,34.41,77627.59,0.0,-0.98705,2e-05,1.43049]
[1779426967273,34.41,77627.6,0.0,-0.98705,2e-05,1.43051]
[1779426967407,34.41,77627.6,0.0,-0.98705,2e-05,1.43051]
[1779426969273,34.41,77627.11,0.0,-0.98706,2e-05,1.42944]
[1779426969480,34.41,77627.11,0.0,-0.98706,2e-05,1.42944]
[1779426973271,34.41,77627.59,0.0,-0.98705,2e-05,1.43049]
[1779426973491,34.41,77627.59,0.0,-0.98705,2e-05,1.43049]
[1779426977347,34.41,77628.17,0.0,-0.98704,2e-05,1.43175]
[1779426979278,34.41,77627.94,0.0,-0.98704,2e-05,1.43125]
[1779426979718,34.41,77625.81,0.0,-0.98709,2e-05,1.42661]
[1779426987350,34.41,77625.52,0.0,-0.9871,2e-05,1.42598]
[1779426987526,34.41,77625.52,0.0,-0.9871,2e-05,1.42598]
[1779426987624,34.41,77625.52,0.0,-0.9871,2e-05,1.42598]
[1779426992810,34.41,77625.91,0.0,-0.98711,2e-05,1.42416]
[1779426995831,34.41,77623.27,0.0,-0.98717,2e-05,1.41843]
[1779426997023,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779426997155,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779426997273,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779426997459,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779426998106,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779426998116,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779426998272,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779426998372,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427001271,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427001416,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427005270,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427005431,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427005658,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427005779,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427016979,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427019611,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427019715,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427019770,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427019962,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427021117,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427021151,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427021274,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427021372,34.41,77624.86,0.0,-0.98714,2e-05,1.42188]
[1779427023272,34.41,77624.93,0.0,-0.98714,2e-05,1.42203]
[1779427023341,34.41,77624.93,0.0,-0.98714,2e-05,1.42203]
[1779427027271,34.41,77625.02,0.0,-0.98713,2e-05,1.42223]
[1779427027399,34.41,77625.02,0.0,-0.98713,2e-05,1.42223]
[1779427027711,34.41,77625.02,0.0,-0.98713,2e-05,1.42223]
[1779427027771,34.41,77625.02,0.0,-0.98713,2e-05,1.42223]
[1779427027928,34.41,77625.02,0.0,-0.98713,2e-05,1.42223]
[1779427031272,34.41,77624.91,0.0,-0.98714,2e-05,1.42199]
[1779427031416,34.41,77624.91,0.0,-0.98714,2e-05,1.42199]
[1779427045175,34.41,77624.91,0.0,-0.98714,2e-05,1.42199]
[1779427050210,34.41,77627.47,0.0,-0.98708,2e-05,1.42755]
[1779427051895,34.41,77627.47,0.0,-0.98708,2e-05,1.42755]
[1779427052021,34.41,77627.76,0.0,-0.9871,2e-05,1.4255]
[1779427052032,34.41,77627.76,0.0,-0.9871,2e-05,1.4255]
[1779427053449,34.41,77628.08,0.0,-0.98709,2e-05,1.4262]
[1779427053521,34.41,77628.08,0.0,-0.98709,2e-05,1.4262]
[1779427053529,34.41,77628.08,0.0,-0.98709,2e-05,1.4262]
[1779427053776,34.41,77628.08,0.0,-0.98709,2e-05,1.4262]
[1779427053849,34.41,77628.5,0.0,-0.98708,2e-05,1.42711]
[1779427055273,34.41,77628.42,0.0,-0.98708,2e-05,1.42694]
[1779427055352,34.41,77628.42,0.0,-0.98708,2e-05,1.42694]
[1779427057272,34.41,77628.53,0.0,-0.98708,2e-05,1.42718]
[1779427057311,34.41,77628.53,0.0,-0.98708,2e-05,1.42718]
[1779427059275,34.41,77628.57,0.0,-0.98708,2e-05,1.42726]
[1779427059424,34.41,77628.57,0.0,-0.98708,2e-05,1.42726]
[1779427063276,34.41,77627.92,0.0,-0.98709,2e-05,1.42585]
[1779427063462,34.41,77627.92,0.0,-0.98709,2e-05,1.42585]
[1779427065278,34.41,77628.1,0.0,-0.98709,2e-05,1.42624]
[1779427065538,34.41,77628.1,0.0,-0.98709,2e-05,1.42624]
[1779427068570,34.41,77628.1,0.0,-0.98709,2e-05,1.42624]
[1779427068579,34.41,77628.1,0.0,-0.98709,2e-05,1.42624]
[1779427068772,34.41,77628.1,0.0,-0.98709,2e-05,1.42624]
[1779427068775,34.41,77628.14,0.0,-0.98709,2e-05,1.42633]
[1779427069277,34.41,77628.14,0.0,-0.98709,2e-05,1.42633]
[1779427069358,34.41,77628.14,0.0,-0.98709,2e-05,1.42633]
[1779427073276,34.41,77627.13,0.0,-0.98711,2e-05,1.42413]
[1779427073506,34.41,77627.13,0.0,-0.98711,2e-05,1.42413]
[1779427077274,34.41,77627.55,0.0,-0.9871,2e-05,1.42505]
[1779427077452,34.41,77627.55,0.0,-0.9871,2e-05,1.42505]
[1779427081277,34.41,77627.7,0.0,-0.9871,2e-05,1.42537]
[1779427081485,34.41,77627.7,0.0,-0.9871,2e-05,1.42537]
[1779427083801,34.41,77625.72,0.0,-0.98714,2e-05,1.42107]
[1779427083895,34.41,77625.72,0.0,-0.98714,2e-05,1.42107]
[1779427083950,34.41,77625.64,0.0,-0.98714,2e-05,1.4209]
[1779427084025,34.41,77625.64,0.0,-0.98714,2e-05,1.4209]
[1779427085276,34.41,77625.64,0.0,-0.98714,2e-05,1.4209]
[1779427085425,34.41,77625.64,0.0,-0.98714,2e-05,1.4209]
[1779427090490,34.41,77625.56,0.0,-0.98715,2e-05,1.42073]
[1779427095525,34.41,77625.52,0.0,-0.98715,2e-05,1.42064]
[1779427108618,34.41,77625.59,0.0,-0.98714,2e-05,1.42079]
[1779427113876,34.41,77625.6,0.0,-0.98714,2e-05,1.42081]
[1779427113885,34.41,77625.6,0.0,-0.98714,2e-05,1.42081]
[1779427114023,34.41,77624.4,0.0,-0.98719,2e-05,1.41555]
[1779427114167,34.41,77624.4,0.0,-0.98719,2e-05,1.41555]
[1779427115915,34.41,77624.27,0.0,-0.9872,2e-05,1.41527]
[1779427115959,34.41,77624.23,0.0,-0.9872,2e-05,1.41518]
[1779427116026,34.41,77624.23,0.0,-0.9872,2e-05,1.41518]
[1779427116039,34.41,77624.23,0.0,-0.9872,2e-05,1.41518]
[1779427116276,34.41,77624.23,0.0,-0.9872,2e-05,1.41518]
[1779427116303,34.41,77624.23,0.0,-0.9872,2e-05,1.41518]
[1779427117275,34.41,77624.23,0.0,-0.9872,2e-05,1.41518]
[1779427117390,34.41,77624.23,0.0,-0.9872,2e-05,1.41518]
[1779427121275,34.41,77623.08,0.0,-0.98722,2e-05,1.4127]
[1779427121440,34.41,77623.08,0.0,-0.98722,2e-05,1.4127]
[1779427123272,34.41,77622.52,0.0,-0.98724,2e-05,1.41149]
[1779427123358,34.41,77622.52,0.0,-0.98724,2e-05,1.41149]
[1779427130772,34.41,77621.92,0.0,-0.98725,2e-05,1.4102]
[1779427131631,34.41,77621.92,0.0,-0.98725,2e-05,1.4102]
[1779427131647,34.41,77621.92,0.0,-0.98725,2e-05,1.4102]
[1779427131770,34.41,77621.92,0.0,-0.98725,2e-05,1.4102]
[1779427131779,34.41,77618.06,0.0,-0.98734,2e-05,1.4019]
[1779427133793,34.41,77614.54,0.0,-0.98741,2e-05,1.39436]
[1779427134271,34.41,77614.54,0.0,-0.98741,2e-05,1.39436]
[1779427134367,34.41,77614.54,0.0,-0.98741,2e-05,1.39436]
[1779427134522,34.41,77614.54,0.0,-0.98741,2e-05,1.39436]
[1779427134800,34.41,77614.16,0.0,-0.98742,2e-05,1.39355]
[1779427139835,34.41,77614.58,0.0,-0.98741,2e-05,1.39445]
[1779427141469,34.41,77614.7,0.0,-0.98741,2e-05,1.39471]
[1779427143709,34.41,77614.7,0.0,-0.98741,2e-05,1.39471]
[1779427143771,34.41,77614.7,0.0,-0.98741,2e-05,1.39471]
[1779427143779,34.41,77614.7,0.0,-0.98741,2e-05,1.39471]
[1779427143810,34.41,77614.7,0.0,-0.98741,2e-05,1.39471]
[1779427148898,34.41,77614.55,0.0,-0.98741,2e-05,1.39439]
[1779427150912,34.41,77618.54,0.0,-0.98733,2e-05,1.40293]
[1779427154394,34.41,77620.37,0.0,-0.98728,2e-05,1.40686]
[1779427154523,34.41,77620.37,0.0,-0.98728,2e-05,1.40686]
[1779427154533,34.41,77620.37,0.0,-0.98728,2e-05,1.40686]
[1779427154773,34.41,77620.37,0.0,-0.98728,2e-05,1.40686]
[1779427154941,34.41,77619.18,0.0,-0.98731,2e-05,1.4043]
[1779427159974,34.41,77620.16,0.0,-0.98729,2e-05,1.40641]
[1779427162738,34.41,77619.55,0.0,-0.9873,2e-05,1.4051]
[1779427162773,34.41,77619.55,0.0,-0.9873,2e-05,1.4051]
[1779427162796,34.41,77619.55,0.0,-0.9873,2e-05,1.4051]
[1779427163022,34.41,77619.55,0.0,-0.9873,2e-05,1.4051]
[1779427162997,34.41,77620.12,0.0,-0.98729,2e-05,1.40632]
[1779427172060,34.41,77618.95,0.0,-0.98734,2e-05,1.40116]
[1779427173067,34.41,77615.57,0.0,-0.98741,2e-05,1.39393]
[1779427174211,34.41,77615.57,0.0,-0.98741,2e-05,1.39393]
[1779427174275,34.41,77615.57,0.0,-0.98741,2e-05,1.39393]
[1779427174289,34.41,77615.57,0.0,-0.98741,2e-05,1.39393]
[1779427174520,34.41,77615.57,0.0,-0.98741,2e-05,1.39393]
[1779427174530,34.41,77615.91,0.0,-0.98741,2e-05,1.39465]
[1779427184148,34.41,77616.11,0.0,-0.9874,2e-05,1.39508]
[1779427186067,34.41,77616.11,0.0,-0.9874,2e-05,1.39508]
[1779427186160,34.41,77616.11,0.0,-0.9874,2e-05,1.39508]
[1779427186272,34.41,77616.11,0.0,-0.9874,2e-05,1.39508]
[1779427186364,34.41,77616.11,0.0,-0.9874,2e-05,1.39508]
[1779427193211,34.41,77616.26,0.0,-0.9874,2e-05,1.3954]
[1779427198247,34.41,77618.53,0.0,-0.98735,2e-05,1.40026]
[1779427199848,34.41,77618.53,0.0,-0.98735,2e-05,1.40026]
[1779427199868,34.41,77618.53,0.0,-0.98735,2e-05,1.40026]
[1779427200027,34.41,77618.53,0.0,-0.98735,2e-05,1.40026]
[1779427200016,34.41,77618.73,0.0,-0.98734,2e-05,1.40069]
[1779427205295,34.41,77617.94,0.0,-0.98736,2e-05,1.399]
[1779427206986,34.41,77617.94,0.0,-0.98736,2e-05,1.399]
[1779427207023,34.41,77617.94,0.0,-0.98736,2e-05,1.399]
[1779427207065,34.41,77617.94,0.0,-0.98736,2e-05,1.399]
[1779427207090,34.41,77617.94,0.0,-0.98736,2e-05,1.399]
[1779427207271,34.41,77617.94,0.0,-0.98736,2e-05,1.399]
[1779427207309,34.41,77617.44,0.0,-0.98737,2e-05,1.39793]
[1779427211339,34.41,77620.79,0.0,-0.9873,2e-05,1.40511]
[1779427212236,34.41,77620.79,0.0,-0.9873,2e-05,1.40511]
[1779427212271,34.41,77620.79,0.0,-0.9873,2e-05,1.40511]
[1779427212374,34.41,77620.79,0.0,-0.9873,2e-05,1.40511]
[1779427212521,34.41,77620.79,0.0,-0.9873,2e-05,1.40511]
[1779427212617,34.41,77621.31,0.0,-0.98729,2e-05,1.40623]
[1779427216373,34.41,77617.71,0.0,-0.98737,2e-05,1.3985]
[1779427217347,34.41,77617.71,0.0,-0.98737,2e-05,1.3985]
[1779427217435,34.41,77617.71,0.0,-0.98737,2e-05,1.3985]
[1779427217522,34.41,77617.71,0.0,-0.98737,2e-05,1.3985]
[1779427217552,34.41,77617.56,0.0,-0.98737,2e-05,1.39818]
[1779427223422,34.41,77618.27,0.0,-0.98735,2e-05,1.3997]
[1779427224280,34.41,77618.27,0.0,-0.98735,2e-05,1.3997]
[1779427224409,34.41,77618.27,0.0,-0.98735,2e-05,1.3997]
[1779427224521,34.41,77618.27,0.0,-0.98735,2e-05,1.3997]
[1779427224531,34.41,77618.27,0.0,-0.98735,2e-05,1.3997]
[1779427224622,34.41,77616.93,0.0,-0.98738,2e-05,1.39683]
[1779427230470,34.41,77616.38,0.0,-0.9874,2e-05,1.39566]
[1779427235803,34.41,77616.26,0.0,-0.98742,2e-05,1.39276]
[1779427235841,34.41,77616.26,0.0,-0.98742,2e-05,1.39276]
[1779427236022,34.41,77616.26,0.0,-0.98742,2e-05,1.39276]
[1779427236096,34.41,77615.56,0.0,-0.98744,2e-05,1.39127]
[1779427236136,34.41,77615.56,0.0,-0.98744,2e-05,1.39127]
[1779427239273,34.41,77616.09,0.0,-0.98743,2e-05,1.3924]
[1779427239441,34.41,77616.09,0.0,-0.98743,2e-05,1.3924]
[1779427239537,34.41,77616.09,0.0,-0.98743,2e-05,1.3924]
[1779427241274,34.41,77616.09,0.0,-0.98743,2e-05,1.3924]
[1779427241443,34.41,77616.09,0.0,-0.98743,2e-05,1.3924]
[1779427241548,34.41,77616.05,0.0,-0.98743,2e-05,1.39232]
[1779427245274,34.41,77615.81,0.0,-0.98743,2e-05,1.3918]
[1779427245411,34.41,77615.81,0.0,-0.98743,2e-05,1.3918]
[1779427245504,34.41,77615.81,0.0,-0.98743,2e-05,1.3918]
[1779427247278,34.41,77615.69,0.0,-0.98743,2e-05,1.39155]
[1779427247403,34.41,77615.69,0.0,-0.98743,2e-05,1.39155]
[1779427247498,34.41,77615.69,0.0,-0.98743,2e-05,1.39155]
[1779427251275,34.41,77615.67,0.0,-0.98743,2e-05,1.3915]
[1779427251506,34.41,77615.67,0.0,-0.98743,2e-05,1.3915]
[1779427251552,34.41,77615.67,0.0,-0.98743,2e-05,1.3915]
[1779427254693,34.41,77614.81,0.0,-0.98745,2e-05,1.38967]
[1779427254770,34.41,77614.81,0.0,-0.98745,2e-05,1.38967]
[1779427254842,34.41,77614.81,0.0,-0.98745,2e-05,1.38967]
[1779427254853,34.41,77606.76,0.0,-0.98763,2e-05,1.3726]
[1779427255646,34.41,77601.57,0.0,-0.98774,2e-05,1.36168]
[1779427257272,34.41,77600.49,0.0,-0.98777,2e-05,1.35942]
[1779427257365,34.41,77600.49,0.0,-0.98777,2e-05,1.35942]
[1779427257660,34.41,77600.33,0.0,-0.98777,2e-05,1.35908]
[1779427259273,34.41,77600.33,0.0,-0.98777,2e-05,1.35908]
[1779427259410,34.41,77600.33,0.0,-0.98777,2e-05,1.35908]
[1779427259674,34.41,77599.27,0.0,-0.98779,2e-05,1.35686]
[1779427263272,34.41,77599.02,0.0,-0.9878,2e-05,1.35634]
[1779427263501,34.41,77599.02,0.0,-0.9878,2e-05,1.35634]
[1779427263601,34.41,77599.02,0.0,-0.9878,2e-05,1.35634]
[1779427265273,34.41,77599.02,0.0,-0.9878,2e-05,1.35634]
[1779427265501,34.41,77599.02,0.0,-0.9878,2e-05,1.35634]
[1779427265717,34.41,77598.17,0.0,-0.98782,2e-05,1.35457]
[1779427271759,34.41,77597.52,0.0,-0.98783,2e-05,1.35321]
[1779427277801,34.41,77597.56,0.0,-0.98783,2e-05,1.35329]
[1779427282716,34.41,77597.96,0.0,-0.98782,2e-05,1.35413]
[1779427288878,34.41,77597.95,0.0,-0.98782,2e-05,1.35411]
[1779427293914,34.41,77597.51,0.0,-0.98785,2e-05,1.3506]
[1779427296937,34.41,77594.83,0.0,-0.98791,2e-05,1.34503]
[1779427297944,34.41,77589.79,0.0,-0.98802,2e-05,1.33459]
[1779427302979,34.41,77590.75,0.0,-0.988,2e-05,1.33658]
[1779427308017,34.41,77589.76,0.0,-0.98802,2e-05,1.33453]
[1779427313052,34.41,77588.39,0.0,-0.98805,2e-05,1.33171]
[1779427318087,34.41,77587.95,0.0,-0.98806,2e-05,1.3308]
[1779427325138,34.41,77586.87,0.0,-0.98808,2e-05,1.32858]
[1779427331179,34.41,77588.09,0.0,-0.98805,2e-05,1.33109]
[1779427336214,34.41,77588.96,0.0,-0.98803,2e-05,1.33288]
[1779427341249,34.41,77587.71,0.0,-0.98806,2e-05,1.3303]
[1779427346284,34.41,77588.0,0.0,-0.98806,2e-05,1.3309]
[1779427351319,34.41,77587.4,0.0,-0.98809,2e-05,1.32711]
[1779427356353,34.41,77587.89,0.0,-0.98808,2e-05,1.32812]
[1779427359375,34.41,77584.26,0.0,-0.98816,2e-05,1.32067]
[1779427360381,34.41,77582.95,0.0,-0.98818,2e-05,1.31799]
[1779427365417,34.41,77582.97,0.0,-0.98818,2e-05,1.31803]
[1779427370451,34.41,77582.15,0.0,-0.9882,2e-05,1.31635]
[1779427375486,34.41,77581.99,0.0,-0.9882,2e-05,1.31603]
[1779427378508,34.41,77580.39,0.0,-0.98824,2e-05,1.31276]
[1779427382536,34.41,77577.08,0.0,-0.98831,2e-05,1.30603]
[1779427387571,34.41,77576.82,0.0,-0.98831,2e-05,1.30551]
[1779427392605,34.41,77576.76,0.0,-0.98831,2e-05,1.30539]
[1779427400662,34.41,77576.77,0.0,-0.98831,2e-05,1.30541]
[1779427405697,34.41,77576.21,0.0,-0.98832,2e-05,1.30427]
[1779427413753,34.41,77572.03,0.0,-0.98843,2e-05,1.29331]
[1779427414760,34.41,77569.78,0.0,-0.98848,2e-05,1.28878]
[1779427417991,34.41,77569.55,0.0,-0.98848,2e-05,1.28832]
[1779427418020,34.41,77569.55,0.0,-0.98848,2e-05,1.28832]
[1779427418061,34.41,77569.55,0.0,-0.98848,2e-05,1.28832]
[1779427418102,34.41,77565.35,0.0,-0.98857,2e-05,1.27991]
[1779427418788,34.41,77562.46,0.0,-0.98863,2e-05,1.27415]
[1779427422815,34.41,77560.94,0.0,-0.98866,2e-05,1.27113]
[1779427427850,34.41,77560.98,0.0,-0.98866,2e-05,1.27121]
[1779427432885,34.41,77558.56,0.0,-0.98871,2e-05,1.26641]
[1779427434194,34.41,77553.07,0.0,-0.98882,2e-05,1.25557]
[1779427435907,34.41,77550.82,0.0,-0.98886,2e-05,1.25116]
[1779427436916,34.41,77542.68,0.0,-0.98902,2e-05,1.23527]
[1779427437923,34.41,77532.06,0.0,-0.98923,2e-05,1.2148]
[1779427438929,34.41,77532.08,0.0,-0.98923,2e-05,1.21484]
[1779427440764,34.41,77532.47,0.0,-0.98922,2e-05,1.21559]
[1779427444024,34.41,77531.39,0.0,-0.98924,2e-05,1.21352]
[1779427445964,34.41,77531.86,0.0,-0.98923,2e-05,1.21442]
[1779427446212,34.41,77528.92,0.0,-0.98929,2e-05,1.2088]
[1779427452026,34.41,77528.66,0.0,-0.9893,2e-05,1.2083]
[1779427457056,34.41,77529.17,0.0,-0.98929,2e-05,1.20928]
[1779427463098,34.41,77525.89,0.0,-0.98935,2e-05,1.20303]
[1779427464105,34.41,77524.38,0.0,-0.98938,2e-05,1.20016]
[1779427466118,34.41,77516.83,0.0,-0.98952,2e-05,1.18592]
[1779427467125,34.41,77513.93,0.0,-0.98958,2e-05,1.18048]
[1779427468133,34.41,77512.25,0.0,-0.98961,2e-05,1.17734]
[1779427470147,34.41,77506.39,0.0,-0.98972,2e-05,1.16644]
[1779427474775,34.41,77506.98,0.0,-0.98973,2e-05,1.16519]
[1779427475185,34.41,77502.96,0.0,-0.9898,2e-05,1.15776]
[1779427481227,34.41,77502.11,0.0,-0.98982,2e-05,1.1562]
[1779427487270,34.41,77502.18,0.0,-0.98981,2e-05,1.15633]
[1779427493313,34.41,77502.08,0.0,-0.98982,2e-05,1.15614]
[1779427498348,34.41,77502.31,0.0,-0.98981,2e-05,1.15657]
[1779427503384,34.41,77502.07,0.0,-0.98982,2e-05,1.15613]
[1779427508419,34.41,77506.47,0.0,-0.98973,2e-05,1.16425]
[1779427509426,34.41,77508.17,0.0,-0.9897,2e-05,1.1674]
[1779427512447,34.41,77509.42,0.0,-0.98968,2e-05,1.16972]
[1779427515468,34.41,77510.59,0.0,-0.98966,2e-05,1.17189]
[1779427520503,34.41,77511.27,0.0,-0.98965,2e-05,1.17316]
[1779427525538,34.41,77511.29,0.0,-0.98964,2e-05,1.1732]
[1779427526538,34.41,77511.29,0.0,-0.98964,2e-05,1.1732]
[1779427526771,34.41,77511.29,0.0,-0.98964,2e-05,1.1732]
[1779427526782,34.41,77511.29,0.0,-0.98964,2e-05,1.1732]
[1779427526872,34.41,77514.75,0.0,-0.98958,2e-05,1.17965]
[1779427532588,34.41,77514.7,0.0,-0.9896,2e-05,1.1772]
[1779427534601,34.41,77518.99,0.0,-0.98952,2e-05,1.18524]
[1779427537153,34.41,77521.16,0.0,-0.98948,2e-05,1.18932]
[1779427537688,34.41,77522.78,0.0,-0.98945,2e-05,1.19237]
[1779427539321,34.41,77523.97,0.0,-0.98943,2e-05,1.19462]
[1779427539635,34.41,77525.25,0.0,-0.9894,2e-05,1.19704]
[1779427542657,34.41,77524.01,0.0,-0.98943,2e-05,1.19469]
[1779427547692,34.41,77523.79,0.0,-0.98943,2e-05,1.19428]
[1779427551720,34.41,77525.45,0.0,-0.9894,2e-05,1.19742]
[1779427556755,34.41,77526.42,0.0,-0.98938,2e-05,1.19926]
[1779427558768,34.41,77524.57,0.0,-0.98941,2e-05,1.19575]
[1779427563804,34.41,77524.09,0.0,-0.98942,2e-05,1.19485]
[1779427568839,34.41,77524.74,0.0,-0.98941,2e-05,1.19607]
[1779427571860,34.41,77527.75,0.0,-0.98935,2e-05,1.20178]
[1779427572866,34.41,77529.58,0.0,-0.98932,2e-05,1.20526]
[1779427576895,34.41,77531.1,0.0,-0.98929,2e-05,1.20816]
[1779427584951,34.41,77530.9,0.0,-0.98929,2e-05,1.20778]
[1779427589986,34.41,77530.67,0.0,-0.9893,2e-05,1.20734]
[1779427594015,34.41,77533.25,0.0,-0.98927,2e-05,1.20986]
[1779427599053,34.41,77532.16,0.0,-0.98929,2e-05,1.20778]
[1779427607108,34.41,77532.97,0.0,-0.98927,2e-05,1.20932]
[1779427617178,34.41,77533.01,0.0,-0.98927,2e-05,1.2094]
[1779427622214,34.41,77532.38,0.0,-0.98929,2e-05,1.2082]
[1779427628256,34.41,77530.46,0.0,-0.98932,2e-05,1.20454]
[1779427633290,34.41,77530.33,0.0,-0.98932,2e-05,1.20429]
[1779427638326,34.41,77530.77,0.0,-0.98932,2e-05,1.20513]
[1779427643363,34.41,77530.82,0.0,-0.98932,2e-05,1.20522]
[1779427647391,34.41,77528.52,0.0,-0.98936,2e-05,1.20085]
[1779427648398,34.41,77526.57,0.0,-0.9894,2e-05,1.19715]
[1779427654440,34.41,77522.41,0.0,-0.9895,2e-05,1.18692]
[1779427657461,34.41,77520.32,0.0,-0.98954,2e-05,1.18299]
[1779427658468,34.41,77518.99,0.0,-0.98956,2e-05,1.1805]
[1779427659476,34.41,77513.99,0.0,-0.98965,2e-05,1.17116]
[1779427661490,34.41,77511.85,0.0,-0.98969,2e-05,1.16719]
[1779427666525,34.41,77522.29,0.0,-0.9895,2e-05,1.18669]
[1779427668540,34.41,77525.17,0.0,-0.98944,2e-05,1.19212]
[1779427670554,34.41,77527.01,0.0,-0.98941,2e-05,1.1956]
[1779427671565,34.41,77529.53,0.0,-0.98936,2e-05,1.20038]
[1779427672572,34.41,77531.48,0.0,-0.98932,2e-05,1.20408]
[1779427673579,34.41,77523.15,0.0,-0.98948,2e-05,1.18831]
[1779427674587,34.41,77518.15,0.0,-0.98958,2e-05,1.17893]
[1779427675593,34.41,77516.32,0.0,-0.98961,2e-05,1.17551]
[1779427680628,34.41,77515.92,0.0,-0.98962,2e-05,1.17476]
[1779427685663,34.41,77516.27,0.0,-0.98961,2e-05,1.17541]
[1779427692712,34.41,77517.5,0.0,-0.98959,2e-05,1.17771]
[1779427698287,34.41,77517.18,0.0,-0.98959,2e-05,1.17711]
[1779427701775,34.41,77514.54,0.0,-0.98964,2e-05,1.17219]
[1779427706811,34.41,77514.36,0.0,-0.98965,2e-05,1.17185]
[1779427711846,34.41,77516.18,0.0,-0.98963,2e-05,1.17289]
[1779427717888,34.41,77516.51,0.0,-0.98963,2e-05,1.1735]
[1779427722923,34.41,77514.4,0.0,-0.98967,2e-05,1.16958]
[1779427727958,34.41,77514.56,0.0,-0.98966,2e-05,1.16987]
[1779427729972,34.41,77519.29,0.0,-0.98958,2e-05,1.1787]
[1779427730978,34.41,77520.59,0.0,-0.98955,2e-05,1.18113]
[1779427736014,34.41,77521.05,0.0,-0.98954,2e-05,1.18199]
[1779427745079,34.41,77521.25,0.0,-0.98954,2e-05,1.18237]
[1779427750115,34.41,77521.17,0.0,-0.98954,2e-05,1.18222]
[1779427755150,34.41,77521.66,0.0,-0.98953,2e-05,1.18314]
[1779427760185,34.41,77521.95,0.0,-0.98953,2e-05,1.18368]
[1779427764905,34.41,77522.75,0.0,-0.98951,2e-05,1.18519]
[1779427766781,34.41,77523.27,0.0,-0.9895,2e-05,1.18616]
[1779427766824,34.41,77523.27,0.0,-0.9895,2e-05,1.18616]
[1779427767046,34.41,77523.27,0.0,-0.9895,2e-05,1.18616]
[1779427767236,34.41,77525.04,0.0,-0.98947,2e-05,1.1895]
[1779427771265,34.41,77525.69,0.0,-0.98947,2e-05,1.18834]
[1779427773949,34.41,77525.91,0.0,-0.98947,2e-05,1.18876]
[1779427773961,34.41,77525.91,0.0,-0.98947,2e-05,1.18876]
[1779427774031,34.41,77525.91,0.0,-0.98947,2e-05,1.18876]
[1779427775292,34.41,77529.77,0.0,-0.9894,2e-05,1.19605]
[1779427780328,34.41,77535.2,0.0,-0.98929,2e-05,1.20637]
[1779427783673,34.41,77536.4,0.0,-0.98927,2e-05,1.20866]
[1779427783683,34.41,77536.4,0.0,-0.98927,2e-05,1.20866]
[1779427783773,34.41,77536.4,0.0,-0.98927,2e-05,1.20866]
[1779427785392,34.41,77536.46,0.0,-0.98927,2e-05,1.20877]
[1779427785519,34.41,77536.46,0.0,-0.98927,2e-05,1.20877]
[1779427785613,34.41,77536.46,0.0,-0.98927,2e-05,1.20877]
[1779427785775,34.41,77536.46,0.0,-0.98927,2e-05,1.20877]
[1779427791406,34.41,77537.59,0.0,-0.98925,2e-05,1.21093]
[1779427796417,34.41,77538.37,0.0,-0.98923,2e-05,1.21242]
[1779427796425,34.41,77538.37,0.0,-0.98923,2e-05,1.21242]
[1779427796524,34.41,77538.37,0.0,-0.98923,2e-05,1.21242]
[1779427798281,34.41,77538.34,0.0,-0.98923,2e-05,1.21237]
[1779427798336,34.41,77538.34,0.0,-0.98923,2e-05,1.21237]
[1779427798537,34.41,77538.34,0.0,-0.98923,2e-05,1.21237]
[1779427798579,34.41,77539.11,0.0,-0.98922,2e-05,1.21384]
[1779427803493,34.41,77541.91,0.0,-0.98916,2e-05,1.21922]
[1779427804502,34.41,77544.42,0.0,-0.98911,2e-05,1.22405]
[1779427806541,34.41,77545.21,0.0,-0.9891,2e-05,1.22558]
[1779427806711,34.41,77545.21,0.0,-0.9891,2e-05,1.22558]
[1779427806772,34.41,77545.43,0.0,-0.98909,2e-05,1.226]
[1779427808427,34.41,77545.47,0.0,-0.98909,2e-05,1.22608]
[1779427808440,34.41,77545.47,0.0,-0.98909,2e-05,1.22608]
[1779427808525,34.41,77545.47,0.0,-0.98909,2e-05,1.22608]
[1779427808529,34.41,77545.94,0.0,-0.98908,2e-05,1.22699]
[1779427813564,34.41,77546.04,0.0,-0.98908,2e-05,1.22718]
[1779427813799,34.41,77546.04,0.0,-0.98908,2e-05,1.22718]
[1779427813915,34.41,77546.04,0.0,-0.98908,2e-05,1.22718]
[1779427814025,34.41,77546.04,0.0,-0.98908,2e-05,1.22718]
[1779427816585,34.41,77550.78,0.0,-0.98899,2e-05,1.23637]
[1779427818533,34.41,77551.69,0.0,-0.98897,2e-05,1.23815]
[1779427818586,34.41,77551.69,0.0,-0.98897,2e-05,1.23815]
[1779427818773,34.41,77552.3,0.0,-0.98896,2e-05,1.23933]
[1779427818817,34.41,77552.3,0.0,-0.98896,2e-05,1.23933]
[1779427820150,34.41,77552.75,0.0,-0.98895,2e-05,1.24021]
[1779427820263,34.41,77552.75,0.0,-0.98895,2e-05,1.24021]
[1779427820272,34.41,77552.75,0.0,-0.98895,2e-05,1.24021]
[1779427820621,34.41,77551.91,0.0,-0.98897,2e-05,1.23857]
[1779427820772,34.41,77551.91,0.0,-0.98897,2e-05,1.23857]
[1779427820899,34.41,77551.91,0.0,-0.98897,2e-05,1.23857]
[1779427822770,34.41,77551.44,0.0,-0.98898,2e-05,1.23766]
[1779427822839,34.41,77551.44,0.0,-0.98898,2e-05,1.23766]
[1779427826771,34.41,77552.34,0.0,-0.98896,2e-05,1.23941]
[1779427827056,34.41,77552.34,0.0,-0.98896,2e-05,1.23941]
[1779427829033,34.41,77552.84,0.0,-0.98895,2e-05,1.24039]
[1779427829048,34.41,77552.84,0.0,-0.98895,2e-05,1.24039]
[1779427829273,34.41,77552.84,0.0,-0.98895,2e-05,1.24039]
[1779427829684,34.41,77553.15,0.0,-0.98894,2e-05,1.24099]
[1779427831039,34.41,77553.78,0.0,-0.98893,2e-05,1.24222]
[1779427831185,34.41,77553.78,0.0,-0.98893,2e-05,1.24222]
[1779427831269,34.41,77553.78,0.0,-0.98893,2e-05,1.24222]
[1779427831419,34.41,77553.78,0.0,-0.98893,2e-05,1.24222]
[1779427831698,34.41,77556.75,0.0,-0.98889,2e-05,1.24557]
[1779427834719,34.41,77562.86,0.0,-0.98877,2e-05,1.25758]
[1779427834769,34.41,77562.86,0.0,-0.98877,2e-05,1.25758]
[1779427834858,34.41,77562.86,0.0,-0.98877,2e-05,1.25758]
[1779427836489,34.41,77563.58,0.0,-0.98875,2e-05,1.259]
[1779427836527,34.41,77563.58,0.0,-0.98875,2e-05,1.259]
[1779427836612,34.41,77563.58,0.0,-0.98875,2e-05,1.259]
[1779427836701,34.41,77563.58,0.0,-0.98875,2e-05,1.259]
[1779427836773,34.41,77563.58,0.0,-0.98875,2e-05,1.259]
[1779427836877,34.41,77563.58,0.0,-0.98875,2e-05,1.259]
[1779427840771,34.41,77565.29,0.0,-0.98872,2e-05,1.26238]
[1779427840779,34.41,77565.29,0.0,-0.98872,2e-05,1.26238]
[1779427842771,34.41,77565.51,0.0,-0.98872,2e-05,1.26281]
[1779427842924,34.41,77565.51,0.0,-0.98872,2e-05,1.26281]
[1779427844791,34.41,77557.69,0.0,-0.98887,2e-05,1.24741]
[1779427846776,34.41,77557.58,0.0,-0.98887,2e-05,1.2472]
[1779427846942,34.41,77557.58,0.0,-0.98887,2e-05,1.2472]
[1779427847004,34.41,77557.26,0.0,-0.98888,2e-05,1.24657]
[1779427848613,34.41,77557.26,0.0,-0.98888,2e-05,1.24657]
[1779427848677,34.41,77557.26,0.0,-0.98888,2e-05,1.24657]
[1779427848721,34.41,77557.26,0.0,-0.98888,2e-05,1.24657]
[1779427848773,34.41,77557.26,0.0,-0.98888,2e-05,1.24657]
[1779427850408,34.41,77557.37,0.0,-0.98888,2e-05,1.24678]
[1779427850523,34.41,77557.37,0.0,-0.98888,2e-05,1.24678]
[1779427850601,34.41,77557.37,0.0,-0.98888,2e-05,1.24678]
[1779427850775,34.41,77556.13,0.0,-0.9889,2e-05,1.24436]
[1779427850892,34.41,77556.13,0.0,-0.9889,2e-05,1.24436]
[1779427854771,34.41,77557.65,0.0,-0.98887,2e-05,1.24733]
[1779427854896,34.41,77557.74,0.0,-0.98887,2e-05,1.24751]
[1779427855292,34.41,77557.74,0.0,-0.98887,2e-05,1.24751]
[1779427855408,34.41,77557.74,0.0,-0.98887,2e-05,1.24751]
[1779427855524,34.41,77557.74,0.0,-0.98887,2e-05,1.24751]
[1779427855625,34.41,77559.51,0.0,-0.98884,2e-05,1.25098]
[1779427856770,34.41,77559.51,0.0,-0.98884,2e-05,1.25098]
[1779427856971,34.41,77559.54,0.0,-0.98884,2e-05,1.25104]
[1779427858772,34.41,77559.77,0.0,-0.98883,2e-05,1.25149]
[1779427858924,34.41,77559.81,0.0,-0.98883,2e-05,1.25157]
[1779427860771,34.41,77559.76,0.0,-0.98883,2e-05,1.25147]
[1779427860993,34.41,77559.76,0.0,-0.98883,2e-05,1.25147]
[1779427862772,34.41,77559.76,0.0,-0.98883,2e-05,1.25147]
[1779427863059,34.41,77559.76,0.0,-0.98883,2e-05,1.25147]
[1779427865639,34.41,77559.29,0.0,-0.98884,2e-05,1.25055]
[1779427865771,34.41,77559.29,0.0,-0.98884,2e-05,1.25055]
[1779427865780,34.41,77559.29,0.0,-0.98884,2e-05,1.25055]
[1779427865676,34.41,77559.0,0.0,-0.98885,2e-05,1.24998]
[1779427866027,34.41,77559.0,0.0,-0.98885,2e-05,1.24998]
[1779427866115,34.41,77559.0,0.0,-0.98885,2e-05,1.24998]
[1779427869972,34.41,77546.25,0.0,-0.9891,2e-05,1.22516]
[1779427870995,34.41,77546.25,0.0,-0.9891,2e-05,1.22516]
[1779427871021,34.41,77546.25,0.0,-0.9891,2e-05,1.22516]
[1779427871141,34.41,77546.25,0.0,-0.9891,2e-05,1.22516]
[1779427871200,34.41,77543.95,0.0,-0.98914,2e-05,1.22072]
[1779427874318,34.41,77545.4,0.0,-0.98912,2e-05,1.22352]
[1779427874326,34.41,77545.4,0.0,-0.98912,2e-05,1.22352]
[1779427874526,34.41,77545.4,0.0,-0.98912,2e-05,1.22352]
[1779427874777,34.41,77545.4,0.0,-0.98912,2e-05,1.22352]
[1779427874624,34.41,77550.18,0.0,-0.98902,2e-05,1.23277]
[1779427875049,34.41,77550.18,0.0,-0.98902,2e-05,1.23277]
[1779427877028,34.41,77554.78,0.0,-0.98893,2e-05,1.24172]
[1779427878774,34.41,77554.78,0.0,-0.98893,2e-05,1.24172]
[1779427878884,34.41,77555.05,0.0,-0.98893,2e-05,1.24225]
[1779427879016,34.41,77555.05,0.0,-0.98893,2e-05,1.24225]
[1779427879270,34.41,77555.05,0.0,-0.98893,2e-05,1.24225]
[1779427879386,34.41,77555.05,0.0,-0.98893,2e-05,1.24225]
[1779427882768,34.41,77552.71,0.0,-0.98897,2e-05,1.23768]
[1779427882998,34.41,77552.79,0.0,-0.98897,2e-05,1.23784]
[1779427884777,34.41,77552.44,0.0,-0.98898,2e-05,1.23716]
[1779427884830,34.41,77553.07,0.0,-0.98896,2e-05,1.23839]
[1779427885739,34.41,77553.07,0.0,-0.98896,2e-05,1.23839]
[1779427885770,34.41,77553.07,0.0,-0.98896,2e-05,1.23839]
[1779427885791,34.41,77552.66,0.0,-0.98897,2e-05,1.23759]
[1779427885810,34.41,77552.66,0.0,-0.98897,2e-05,1.23759]
[1779427886024,34.41,77552.66,0.0,-0.98897,2e-05,1.23759]
[1779427886090,34.41,77550.59,0.0,-0.98901,2e-05,1.23356]
[1779427888779,34.41,77549.76,0.0,-0.98903,2e-05,1.23195]
[1779427888908,34.41,77549.64,0.0,-0.98903,2e-05,1.23172]
[1779427892775,34.41,77549.62,0.0,-0.98905,2e-05,1.22924]
[1779427892942,34.41,77549.86,0.0,-0.98905,2e-05,1.22971]
[1779427896778,34.41,77548.84,0.0,-0.98907,2e-05,1.22773]
[1779427896842,34.41,77548.74,0.0,-0.98907,2e-05,1.22754]
[1779427898174,34.41,77544.3,0.0,-0.98916,2e-05,1.21897]
[1779427899424,34.41,77544.3,0.0,-0.98916,2e-05,1.21897]
[1779427899521,34.41,77544.3,0.0,-0.98916,2e-05,1.21897]
[1779427899535,34.41,77544.3,0.0,-0.98916,2e-05,1.21897]
[1779427899777,34.41,77544.3,0.0,-0.98916,2e-05,1.21897]
[1779427899573,34.41,77544.53,0.0,-0.98915,2e-05,1.21941]
[1779427902349,34.41,77544.57,0.0,-0.98915,2e-05,1.21949]
[1779427902465,34.41,77544.57,0.0,-0.98915,2e-05,1.21949]
[1779427902520,34.41,77544.57,0.0,-0.98915,2e-05,1.21949]
[1779427902671,34.41,77544.57,0.0,-0.98915,2e-05,1.21949]
[1779427904776,34.41,77544.48,0.0,-0.98915,2e-05,1.21932]
[1779427904914,34.41,77544.48,0.0,-0.98915,2e-05,1.21932]
[1779427908774,34.41,77544.77,0.0,-0.98915,2e-05,1.21988]
[1779427908245,34.41,77547.13,0.0,-0.9891,2e-05,1.22443]
[1779427908993,34.41,77547.13,0.0,-0.9891,2e-05,1.22443]
[1779427910775,34.41,77546.93,0.0,-0.98911,2e-05,1.22404]
[1779427910914,34.41,77546.71,0.0,-0.98911,2e-05,1.22361]
[1779427912776,34.41,77546.67,0.0,-0.98911,2e-05,1.22354]
[1779427913021,34.41,77546.67,0.0,-0.98911,2e-05,1.22354]
[1779427916551,34.41,77546.7,0.0,-0.98911,2e-05,1.2236]
[1779427916667,34.41,77546.7,0.0,-0.98911,2e-05,1.2236]
[1779427916777,34.41,77546.7,0.0,-0.98911,2e-05,1.2236]
[1779427916762,34.41,77546.71,0.0,-0.98911,2e-05,1.22361]
[1779427916928,34.41,77546.71,0.0,-0.98911,2e-05,1.22361]
[1779427920771,34.41,77546.69,0.0,-0.98911,2e-05,1.22358]
[1779427920949,34.41,77545.28,0.0,-0.98914,2e-05,1.22086]
[1779427922929,34.41,77544.95,0.0,-0.98915,2e-05,1.22022]
[1779427924356,34.41,77542.13,0.0,-0.9892,2e-05,1.2148]
[1779427926324,34.41,77541.79,0.0,-0.98921,2e-05,1.21415]
[1779427926479,34.41,77541.79,0.0,-0.98921,2e-05,1.21415]
[1779427926524,34.41,77541.79,0.0,-0.98921,2e-05,1.21415]
[1779427926570,34.41,77540.63,0.0,-0.98923,2e-05,1.21193]
[1779427928384,34.41,77538.31,0.0,-0.98927,2e-05,1.20749]
[1779427933420,34.41,77537.22,0.0,-0.98929,2e-05,1.20541]
[1779427934357,34.41,77537.22,0.0,-0.98929,2e-05,1.20541]
[1779427934446,34.41,77537.22,0.0,-0.98929,2e-05,1.20541]
[1779427934523,34.41,77537.22,0.0,-0.98929,2e-05,1.20541]
[1779427934602,34.41,77537.03,0.0,-0.9893,2e-05,1.20505]
[1779427942483,34.41,77536.21,0.0,-0.98931,2e-05,1.20349]
[1779427943085,34.41,77536.21,0.0,-0.98931,2e-05,1.20349]
[1779427943094,34.41,77536.21,0.0,-0.98931,2e-05,1.20349]
[1779427944022,34.41,77536.32,0.0,-0.98931,2e-05,1.2037]
[1779427949531,34.41,77535.77,0.0,-0.98932,2e-05,1.20265]
[1779427954569,34.41,77535.26,0.0,-0.98935,2e-05,1.19928]
[1779427955857,34.41,77538.06,0.0,-0.9893,2e-05,1.20461]
[1779427958196,34.41,77540.0,0.0,-0.98926,2e-05,1.20831]
[1779427958269,34.41,77540.0,0.0,-0.98926,2e-05,1.20831]
[1779427958280,34.41,77540.0,0.0,-0.98926,2e-05,1.20831]
[1779427958528,34.41,77540.0,0.0,-0.98926,2e-05,1.20831]
[1779427958596,34.41,77540.71,0.0,-0.98925,2e-05,1.20967]
[1779427960611,34.41,77543.2,0.0,-0.9892,2e-05,1.21444]
[1779427963632,34.41,77546.4,0.0,-0.98914,2e-05,1.22059]
[1779427965645,34.41,77548.89,0.0,-0.98909,2e-05,1.22539]
[1779427965996,34.41,77548.89,0.0,-0.98909,2e-05,1.22539]
[1779427966024,34.41,77548.89,0.0,-0.98909,2e-05,1.22539]
[1779427966138,34.41,77548.89,0.0,-0.98909,2e-05,1.22539]
[1779427966270,34.41,77548.89,0.0,-0.98909,2e-05,1.22539]
[1779427966652,34.41,77548.67,0.0,-0.98909,2e-05,1.22497]
[1779427972694,34.41,77549.36,0.0,-0.98908,2e-05,1.2263]
[1779427976722,34.41,77534.94,0.0,-0.98936,2e-05,1.19867]
[1779427977730,34.41,77534.74,0.0,-0.98936,2e-05,1.19829]
[1779427978514,34.41,77534.74,0.0,-0.98936,2e-05,1.19829]
[1779427978520,34.41,77534.74,0.0,-0.98936,2e-05,1.19829]
[1779427978535,34.41,77534.74,0.0,-0.98936,2e-05,1.19829]
[1779427978772,34.41,77534.74,0.0,-0.98936,2e-05,1.19829]
[1779427978850,34.41,77534.7,0.0,-0.98936,2e-05,1.19822]
[1779427984778,34.41,77534.1,0.0,-0.98938,2e-05,1.19708]
[1779427989813,34.41,77534.39,0.0,-0.98937,2e-05,1.19763]
[1779427993099,34.41,77533.33,0.0,-0.98939,2e-05,1.19562]
[1779427993232,34.41,77533.33,0.0,-0.98939,2e-05,1.19562]
[1779427993270,34.41,77533.33,0.0,-0.98939,2e-05,1.19562]
[1779427993843,34.41,77533.44,0.0,-0.98939,2e-05,1.19583]
[1779427997871,34.41,77530.78,0.0,-0.98944,2e-05,1.19079]
[1779427999857,34.41,77529.15,0.0,-0.98947,2e-05,1.18772]
[1779427999867,34.41,77529.15,0.0,-0.98947,2e-05,1.18772]
[1779427999885,34.41,77529.68,0.0,-0.98946,2e-05,1.18872]
[1779428000023,34.41,77529.68,0.0,-0.98946,2e-05,1.18872]
[1779428005927,34.41,77530.13,0.0,-0.98945,2e-05,1.18957]
[1779428010962,34.41,77529.93,0.0,-0.98946,2e-05,1.18919]
[1779428015997,34.41,77529.33,0.0,-0.98949,2e-05,1.18568]
[1779428018337,34.41,77529.47,0.0,-0.98948,2e-05,1.18594]
[1779428018413,34.41,77529.47,0.0,-0.98948,2e-05,1.18594]
[1779428018521,34.41,77529.47,0.0,-0.98948,2e-05,1.18594]
[1779428018615,34.41,77529.48,0.0,-0.98948,2e-05,1.18596]
[1779428023809,34.41,77531.27,0.0,-0.98945,2e-05,1.18933]
[1779428023878,34.41,77531.27,0.0,-0.98945,2e-05,1.18933]
[1779428023819,34.41,77518.76,0.0,-0.98969,2e-05,1.16591]
[1779428024024,34.41,77518.76,0.0,-0.98969,2e-05,1.16591]
[1779428024113,34.41,77518.19,0.0,-0.9897,2e-05,1.16486]
[1779428028439,34.41,77516.71,0.0,-0.98972,2e-05,1.16211]
[1779428028521,34.41,77516.71,0.0,-0.98972,2e-05,1.16211]
[1779428028592,34.41,77516.71,0.0,-0.98972,2e-05,1.16211]
[1779428028612,34.41,77515.18,0.0,-0.98975,2e-05,1.15928]
[1779428030771,34.41,77514.5,0.0,-0.98977,2e-05,1.15803]
[1779428030819,34.41,77514.32,0.0,-0.98977,2e-05,1.15769]
[1779428031096,34.41,77514.32,0.0,-0.98977,2e-05,1.15769]
[1779428034771,34.41,77515.39,0.0,-0.98975,2e-05,1.15967]
[1779428034950,34.41,77515.39,0.0,-0.98975,2e-05,1.15967]
[1779428034834,34.41,77515.61,0.0,-0.98974,2e-05,1.16008]
[1779428036773,34.41,77515.74,0.0,-0.98974,2e-05,1.16032]
[1779428036875,34.41,77516.02,0.0,-0.98974,2e-05,1.16084]
[1779428037061,34.41,77516.02,0.0,-0.98974,2e-05,1.16084]
[1779428040773,34.41,77517.64,0.0,-0.98971,2e-05,1.16384]
[1779428040869,34.41,77517.64,0.0,-0.98971,2e-05,1.16384]
[1779428040999,34.41,77517.64,0.0,-0.98971,2e-05,1.16384]
[1779428042777,34.41,77518.17,0.0,-0.9897,2e-05,1.16482]
[1779428042801,34.41,77525.36,0.0,-0.98956,2e-05,1.17822]
[1779428042990,34.41,77525.36,0.0,-0.98956,2e-05,1.17822]
[1779428043197,34.41,77528.07,0.0,-0.98951,2e-05,1.18331]
[1779428044204,34.41,77526.89,0.0,-0.98953,2e-05,1.18109]
[1779428046776,34.41,77527.46,0.0,-0.98952,2e-05,1.18216]
[1779428046892,34.41,77527.46,0.0,-0.98952,2e-05,1.18216]
[1779428046842,34.41,77526.94,0.0,-0.98953,2e-05,1.18119]
[1779428047035,34.41,77526.94,0.0,-0.98953,2e-05,1.18119]
[1779428047271,34.41,77526.94,0.0,-0.98953,2e-05,1.18119]
[1779428047426,34.41,77526.94,0.0,-0.98953,2e-05,1.18119]
[1779428047477,34.41,77526.45,0.0,-0.98954,2e-05,1.18027]
[1779428050772,34.41,77526.89,0.0,-0.98953,2e-05,1.18109]
[1779428050927,34.41,77526.89,0.0,-0.98953,2e-05,1.18109]
[1779428050874,34.41,77527.02,0.0,-0.98953,2e-05,1.18134]
[1779428054774,34.41,77527.11,0.0,-0.98953,2e-05,1.1815]
[1779428054890,34.41,77527.11,0.0,-0.98953,2e-05,1.1815]
[1779428054942,34.41,77528.13,0.0,-0.98951,2e-05,1.18342]
[1779428055118,34.41,77528.13,0.0,-0.98951,2e-05,1.18342]
[1779428055271,34.41,77528.13,0.0,-0.98951,2e-05,1.18342]
[1779428055336,34.41,77528.13,0.0,-0.98951,2e-05,1.18342]
[1779428055372,34.41,77528.13,0.0,-0.98951,2e-05,1.18342]
[1779428058776,34.41,77528.66,0.0,-0.9895,2e-05,1.18442]
[1779428058876,34.41,77528.66,0.0,-0.9895,2e-05,1.18442]
[1779428058991,34.41,77528.66,0.0,-0.9895,2e-05,1.18442]
[1779428060771,34.41,77528.0,0.0,-0.98951,2e-05,1.18318]
[1779428060830,34.41,77528.32,0.0,-0.98951,2e-05,1.18378]
[1779428061031,34.41,77528.32,0.0,-0.98951,2e-05,1.18378]
[1779428064773,34.41,77528.27,0.0,-0.98951,2e-05,1.18368]
[1779428064942,34.41,77528.27,0.0,-0.98951,2e-05,1.18368]
[1779428064873,34.41,77527.7,0.0,-0.98952,2e-05,1.18261]
[1779428066775,34.41,77527.6,0.0,-0.98952,2e-05,1.18242]
[1779428066823,34.41,77527.6,0.0,-0.98952,2e-05,1.18242]
[1779428066921,34.41,77527.71,0.0,-0.98952,2e-05,1.18263]
[1779428070777,34.41,77526.83,0.0,-0.98953,2e-05,1.18098]
[1779428070898,34.41,77526.83,0.0,-0.98953,2e-05,1.18098]
[1779428070952,34.41,77526.39,0.0,-0.98954,2e-05,1.18015]
[1779428074772,34.41,77526.35,0.0,-0.98956,2e-05,1.17771]
[1779428074981,34.41,77526.35,0.0,-0.98956,2e-05,1.17771]
[1779428074872,34.41,77526.35,0.0,-0.98956,2e-05,1.17771]
[1779428076778,34.41,77526.35,0.0,-0.98956,2e-05,1.17771]
[1779428076973,34.41,77526.35,0.0,-0.98956,2e-05,1.17771]
[1779428076879,34.41,77526.39,0.0,-0.98956,2e-05,1.17778]
[1779428078443,34.41,77523.42,0.0,-0.98962,2e-05,1.17223]
[1779428079868,34.41,77523.42,0.0,-0.98962,2e-05,1.17223]
[1779428079995,34.41,77523.42,0.0,-0.98962,2e-05,1.17223]
[1779428079913,34.41,77522.27,0.0,-0.98964,2e-05,1.17009]
[1779428080044,34.41,77522.27,0.0,-0.98964,2e-05,1.17009]
[1779428087506,34.41,77522.19,0.0,-0.98964,2e-05,1.16994]
[1779428092541,34.41,77522.15,0.0,-0.98964,2e-05,1.16986]
[1779428097576,34.41,77520.83,0.0,-0.98967,2e-05,1.16741]
[1779428102611,34.41,77521.59,0.0,-0.98965,2e-05,1.16882]
[1779428109660,34.41,77521.32,0.0,-0.98966,2e-05,1.16832]
[1779428114695,34.41,77521.09,0.0,-0.98966,2e-05,1.16789]
[1779428119730,34.41,77520.97,0.0,-0.98967,2e-05,1.16767]
[1779428125771,34.41,77520.86,0.0,-0.98967,2e-05,1.16746]
[1779428126779,34.41,77514.97,0.0,-0.98978,2e-05,1.15655]
[1779428131814,34.41,77510.39,0.0,-0.98988,2e-05,1.1458]
[1779428132821,34.41,77507.55,0.0,-0.98993,2e-05,1.1406]
[1779428137856,34.41,77506.9,0.0,-0.98995,2e-05,1.13942]
[1779428142890,34.41,77506.31,0.0,-0.98996,2e-05,1.13834]
[1779428145912,34.41,77504.85,0.0,-0.98998,2e-05,1.13568]
[1779428150947,34.41,77505.64,0.0,-0.98997,2e-05,1.13712]
[1779428153968,34.41,77510.22,0.0,-0.98988,2e-05,1.14548]
[1779428155981,34.41,77511.56,0.0,-0.98986,2e-05,1.14794]
[1779428162030,34.41,77512.16,0.0,-0.98985,2e-05,1.14904]
[1779428172105,34.41,77512.62,0.0,-0.98984,2e-05,1.14989]
[1779428178147,34.41,77513.77,0.0,-0.98982,2e-05,1.152]
[1779428183182,34.41,77513.28,0.0,-0.98983,2e-05,1.1511]
[1779428188216,34.41,77512.98,0.0,-0.98983,2e-05,1.15055]
[1779428191240,34.41,77521.96,0.0,-0.98969,2e-05,1.16479]
[1779428192205,34.41,77521.96,0.0,-0.98969,2e-05,1.16479]
[1779428192269,34.41,77521.96,0.0,-0.98969,2e-05,1.16479]
[1779428192383,34.41,77521.96,0.0,-0.98969,2e-05,1.16479]
[1779428192410,34.41,77528.84,0.0,-0.98956,2e-05,1.17763]
[1779428193254,34.41,77530.05,0.0,-0.98953,2e-05,1.1799]
[1779428196275,34.41,77531.37,0.0,-0.98951,2e-05,1.18237]
[1779428202317,34.41,77531.67,0.0,-0.9895,2e-05,1.18294]
[1779428207351,34.41,77536.25,0.0,-0.98942,2e-05,1.19157]
[1779428208359,34.41,77539.19,0.0,-0.98936,2e-05,1.19715]
[1779428210373,34.41,77540.41,0.0,-0.98934,2e-05,1.19946]
[1779428211380,34.41,77541.7,0.0,-0.98931,2e-05,1.20192]
[1779428216414,34.41,77542.57,0.0,-0.9893,2e-05,1.20358]
[1779428221451,34.41,77540.74,0.0,-0.98933,2e-05,1.20009]
[1779428222458,34.41,77542.08,0.0,-0.9893,2e-05,1.20264]
[1779428227493,34.41,77542.72,0.0,-0.98929,2e-05,1.20386]
[1779428229508,34.41,77535.44,0.0,-0.98943,2e-05,1.19004]
[1779428230515,34.41,77531.8,0.0,-0.9895,2e-05,1.18318]
[1779428231522,34.41,77529.31,0.0,-0.98955,2e-05,1.17851]
[1779428234548,34.41,77534.82,0.0,-0.98944,2e-05,1.18887]
[1779428235555,34.41,77537.22,0.0,-0.9894,2e-05,1.19341]
[1779428236562,34.41,77538.5,0.0,-0.98937,2e-05,1.19584]
[1779428241596,34.41,77539.21,0.0,-0.98936,2e-05,1.19718]
[1779428243124,34.41,77543.96,0.0,-0.98927,2e-05,1.20623]
[1779428244618,34.41,77546.04,0.0,-0.98923,2e-05,1.21021]
[1779428250659,34.41,77545.17,0.0,-0.98924,2e-05,1.20854]
[1779428254688,34.41,77543.59,0.0,-0.9893,2e-05,1.20311]
[1779428255695,34.41,77541.74,0.0,-0.98933,2e-05,1.19959]
[1779428263751,34.41,77540.8,0.0,-0.98935,2e-05,1.1978]
[1779428270800,34.41,77534.57,0.0,-0.98947,2e-05,1.18601]
[1779428271806,34.41,77533.22,0.0,-0.98949,2e-05,1.18347]
[1779428276842,34.41,77534.15,0.0,-0.98948,2e-05,1.18522]
[1779428277849,34.41,77535.53,0.0,-0.98945,2e-05,1.18782]
[1779428281877,34.41,77539.35,0.0,-0.98938,2e-05,1.19505]
[1779428284898,34.41,77546.26,0.0,-0.98924,2e-05,1.20821]
[1779428285905,34.41,77548.98,0.0,-0.98919,2e-05,1.21342]
[1779428290940,34.41,77548.1,0.0,-0.98921,2e-05,1.21173]
[1779428295975,34.41,77545.41,0.0,-0.98926,2e-05,1.20659]
[1779428301009,34.41,77544.87,0.0,-0.98927,2e-05,1.20555]
[1779428306045,34.41,77544.26,0.0,-0.98928,2e-05,1.20439]
[1779428308059,34.41,77542.13,0.0,-0.98932,2e-05,1.20033]
[1779428309066,34.41,77540.6,0.0,-0.98935,2e-05,1.19742]
[1779428314101,34.41,77539.66,0.0,-0.98939,2e-05,1.19324]
[1779428316115,34.41,77537.3,0.0,-0.98944,2e-05,1.18878]
[1779428317122,34.41,77536.03,0.0,-0.98946,2e-05,1.18638]
[1779428322157,34.41,77534.67,0.0,-0.98949,2e-05,1.18382]
[1779428327192,34.41,77534.51,0.0,-0.98949,2e-05,1.18352]
[1779428330244,34.41,77533.21,0.0,-0.98952,2e-05,1.18107]
[1779428331232,34.41,77514.4,0.0,-0.98987,2e-05,1.14616]
[1779428332239,34.41,77510.84,0.0,-0.98993,2e-05,1.13964]
[1779428333255,34.41,77511.24,0.0,-0.98993,2e-05,1.14037]
[1779428334258,34.41,77506.25,0.0,-0.99002,2e-05,1.13129]
[1779428337279,34.41,77503.9,0.0,-0.99006,2e-05,1.12703]
[1779428342314,34.41,77503.89,0.0,-0.99006,2e-05,1.12702]
[1779428346342,34.41,77507.6,0.0,-0.98999,2e-05,1.13374]
[1779428348356,34.41,77509.22,0.0,-0.98996,2e-05,1.13669]
[1779428353391,34.41,77509.01,0.0,-0.98997,2e-05,1.13631]
[1779428358428,34.41,77509.9,0.0,-0.98995,2e-05,1.13793]
[1779428363463,34.41,77508.8,0.0,-0.98997,2e-05,1.13593]
[1779428364470,34.41,77510.42,0.0,-0.98994,2e-05,1.13888]
[1779428369506,34.41,77510.02,0.0,-0.98995,2e-05,1.13815]
[1779428373535,34.41,77511.0,0.0,-0.98995,2e-05,1.13761]
[1779428375548,34.41,77509.8,0.0,-0.98997,2e-05,1.13543]
[1779428380597,34.41,77510.47,0.0,-0.98996,2e-05,1.13665]
[1779428383605,34.41,77516.08,0.0,-0.98986,2e-05,1.14691]
[1779428384611,34.41,77517.46,0.0,-0.98983,2e-05,1.14944]
[1779428392668,34.41,77517.3,0.0,-0.98983,2e-05,1.14915]
[1779428397703,34.41,77517.52,0.0,-0.98983,2e-05,1.14955]
[1779428401731,34.41,77519.02,0.0,-0.9898,2e-05,1.15231]
[1779428406771,34.41,77519.5,0.0,-0.98979,2e-05,1.1532]
[1779428407779,34.41,77517.07,0.0,-0.98984,2e-05,1.14872]
[1779428408786,34.41,77515.31,0.0,-0.98987,2e-05,1.14549]
[1779428413821,34.41,77514.94,0.0,-0.98988,2e-05,1.14482]
[1779428418122,34.41,77515.08,0.0,-0.98987,2e-05,1.14507]
[1779428418534,34.41,77515.05,0.0,-0.98988,2e-05,1.14502]
[1779428418884,34.41,77515.69,0.0,-0.98986,2e-05,1.14619]
[1779428424927,34.41,77515.12,0.0,-0.98987,2e-05,1.14515]
[1779428426996,34.41,77515.41,0.0,-0.98987,2e-05,1.14568]
[1779428427036,34.41,77515.41,0.0,-0.98987,2e-05,1.14568]
[1779428427226,34.41,77515.41,0.0,-0.98987,2e-05,1.14568]
[1779428427268,34.41,77515.41,0.0,-0.98987,2e-05,1.14568]
[1779428428378,34.41,77515.41,0.0,-0.98987,2e-05,1.14568]
[1779428428390,34.41,77515.41,0.0,-0.98987,2e-05,1.14568]
[1779428428523,34.41,77515.41,0.0,-0.98987,2e-05,1.14568]
[1779428429962,34.41,77515.03,0.0,-0.98988,2e-05,1.14498]
[1779428434997,34.41,77511.86,0.0,-0.98995,2e-05,1.13686]
[1779428437013,34.41,77489.81,0.0,-0.99035,2e-05,1.09725]
[1779428438020,34.41,77487.08,0.0,-0.9904,2e-05,1.09242]
[1779428443055,34.41,77489.46,0.0,-0.99036,2e-05,1.09663]
[1779428444062,34.41,77471.98,0.0,-0.99066,2e-05,1.06604]
[1779428445069,34.41,77465.75,0.0,-0.99077,2e-05,1.05531]
[1779428448665,34.41,77466.67,0.0,-0.99075,2e-05,1.05688]
[1779428448681,34.41,77466.67,0.0,-0.99075,2e-05,1.05688]
[1779428448770,34.41,77466.67,0.0,-0.99075,2e-05,1.05688]
[1779428449902,34.41,77466.87,0.0,-0.99075,2e-05,1.05723]
[1779428449912,34.41,77466.87,0.0,-0.99075,2e-05,1.05723]
[1779428450028,34.41,77466.87,0.0,-0.99075,2e-05,1.05723]
[1779428450104,34.41,77466.7,0.0,-0.99075,2e-05,1.05694]
[1779428452118,34.41,77472.79,0.0,-0.99065,2e-05,1.06744]
[1779428458311,34.41,77473.86,0.0,-0.99063,2e-05,1.06929]
[1779428458446,34.41,77473.79,0.0,-0.99063,2e-05,1.06917]
[1779428458520,34.41,77473.79,0.0,-0.99063,2e-05,1.06917]
[1779428459343,34.41,77473.79,0.0,-0.99063,2e-05,1.06917]
[1779428459370,34.41,77473.79,0.0,-0.99063,2e-05,1.06917]
[1779428459469,34.41,77473.79,0.0,-0.99063,2e-05,1.06917]
[1779428459523,34.41,77473.79,0.0,-0.99063,2e-05,1.06917]
[1779428460174,34.41,77473.75,0.0,-0.99063,2e-05,1.0691]
[1779428463198,34.41,77463.3,0.0,-0.99081,2e-05,1.05111]
[1779428464087,34.41,77463.3,0.0,-0.99081,2e-05,1.05111]
[1779428464207,34.41,77462.22,0.0,-0.99083,2e-05,1.04926]
[1779428466386,34.41,77463.11,0.0,-0.99081,2e-05,1.05078]
[1779428466393,34.41,77463.11,0.0,-0.99081,2e-05,1.05078]
[1779428467041,34.41,77463.46,0.0,-0.99081,2e-05,1.05138]
[1779428467476,34.41,77463.69,0.0,-0.9908,2e-05,1.05178]
[1779428467525,34.41,77463.69,0.0,-0.9908,2e-05,1.05178]
[1779428467613,34.41,77463.69,0.0,-0.9908,2e-05,1.05178]
[1779428467770,34.41,77463.69,0.0,-0.9908,2e-05,1.05178]
[1779428468249,34.41,77462.46,0.0,-0.99082,2e-05,1.04967]
[1779428468582,34.41,77462.46,0.0,-0.99082,2e-05,1.04967]
[1779428470718,34.41,77459.44,0.0,-0.99087,2e-05,1.04453]
[1779428470783,34.41,77459.44,0.0,-0.99087,2e-05,1.04453]
[1779428472107,34.41,77459.25,0.0,-0.99088,2e-05,1.0442]
[1779428475286,34.41,77467.67,0.0,-0.99074,2e-05,1.0586]
[1779428476293,34.41,77474.47,0.0,-0.99062,2e-05,1.07035]
[1779428477300,34.41,77477.6,0.0,-0.99056,2e-05,1.0758]
[1779428478307,34.41,77483.82,0.0,-0.99046,2e-05,1.08668]
[1779428480321,34.41,77489.56,0.0,-0.99035,2e-05,1.0968]
[1779428483382,34.41,77491.73,0.0,-0.99032,2e-05,1.10065]
[1779428483482,34.41,77491.5,0.0,-0.99032,2e-05,1.10024]
[1779428483522,34.41,77491.5,0.0,-0.99032,2e-05,1.10024]
[1779428486656,34.41,77492.63,0.0,-0.9903,2e-05,1.10225]
[1779428486774,34.41,77492.63,0.0,-0.9903,2e-05,1.10225]
[1779428487023,34.41,77492.63,0.0,-0.9903,2e-05,1.10225]
[1779428487370,34.41,77492.22,0.0,-0.99031,2e-05,1.10152]
[1779428493413,34.41,77492.17,0.0,-0.99033,2e-05,1.09916]
[1779428498448,34.41,77493.21,0.0,-0.99031,2e-05,1.10101]
[1779428498682,34.41,77493.21,0.0,-0.99031,2e-05,1.10101]
[1779428498769,34.41,77493.21,0.0,-0.99031,2e-05,1.10101]
[1779428498777,34.41,77493.21,0.0,-0.99031,2e-05,1.10101]
[1779428500865,34.41,77493.21,0.0,-0.99031,2e-05,1.10101]
[1779428500951,34.41,77493.21,0.0,-0.99031,2e-05,1.10101]
[1779428501020,34.41,77493.21,0.0,-0.99031,2e-05,1.10101]
[1779428501469,34.41,77493.22,0.0,-0.99031,2e-05,1.10102]
[1779428502270,34.41,77493.22,0.0,-0.99031,2e-05,1.10102]
[1779428502350,34.41,77493.22,0.0,-0.99031,2e-05,1.10102]
[1779428506273,34.41,77493.43,0.0,-0.99031,2e-05,1.1014]
[1779428506308,34.41,77493.43,0.0,-0.99031,2e-05,1.1014]
[1779428510269,34.41,77492.77,0.0,-0.99032,2e-05,1.10023]
[1779428510430,34.41,77492.77,0.0,-0.99032,2e-05,1.10023]
[1779428512548,34.41,77505.95,0.0,-0.99008,2e-05,1.12383]
[1779428514841,34.41,77507.83,0.0,-0.99005,2e-05,1.12723]
[1779428514978,34.41,77507.83,0.0,-0.99005,2e-05,1.12723]
[1779428515021,34.41,77507.83,0.0,-0.99005,2e-05,1.12723]
[1779428515138,34.41,77507.83,0.0,-0.99005,2e-05,1.12723]
[1779428515173,34.41,77508.29,0.0,-0.99004,2e-05,1.12806]
[1779428516352,34.41,77508.29,0.0,-0.99004,2e-05,1.12806]
[1779428516452,34.41,77508.29,0.0,-0.99004,2e-05,1.12806]
[1779428516372,34.41,77510.03,0.0,-0.99001,2e-05,1.13121]
[1779428516521,34.41,77510.03,0.0,-0.99001,2e-05,1.13121]
[1779428516577,34.41,77510.07,0.0,-0.99001,2e-05,1.13129]
[1779428518268,34.41,77510.07,0.0,-0.99001,2e-05,1.13129]
[1779428518402,34.41,77510.07,0.0,-0.99001,2e-05,1.13129]
[1779428520275,34.41,77510.81,0.0,-0.98999,2e-05,1.13263]
[1779428520431,34.41,77510.81,0.0,-0.98999,2e-05,1.13263]
[1779428524270,34.41,77511.82,0.0,-0.98997,2e-05,1.13447]
[1779428524472,34.41,77511.82,0.0,-0.98997,2e-05,1.13447]
[1779428528273,34.41,77510.58,0.0,-0.99,2e-05,1.13221]
[1779428528485,34.41,77510.58,0.0,-0.99,2e-05,1.13221]
[1779428530145,34.41,77510.4,0.0,-0.99,2e-05,1.13189]
[1779428530272,34.41,77510.4,0.0,-0.99,2e-05,1.13189]
[1779428530287,34.41,77510.4,0.0,-0.99,2e-05,1.13189]
[1779428530371,34.41,77510.3,0.0,-0.99,2e-05,1.1317]
[1779428530522,34.41,77510.3,0.0,-0.99,2e-05,1.1317]
[1779428532271,34.41,77510.69,0.0,-0.99,2e-05,1.13241]
[1779428532398,34.41,77510.69,0.0,-0.99,2e-05,1.13241]
[1779428538314,34.41,77512.6,0.0,-0.98996,2e-05,1.13589]
[1779428538466,34.41,77512.6,0.0,-0.98996,2e-05,1.13589]
[1779428538523,34.41,77512.6,0.0,-0.98996,2e-05,1.13589]
[1779428538415,34.41,77515.15,0.0,-0.98991,2e-05,1.14054]
[1779428538583,34.41,77515.15,0.0,-0.98991,2e-05,1.14054]
[1779428539830,34.41,77514.98,0.0,-0.98992,2e-05,1.14023]
[1779428539941,34.41,77514.98,0.0,-0.98992,2e-05,1.14023]
[1779428540025,34.41,77514.98,0.0,-0.98992,2e-05,1.14023]
[1779428540036,34.41,77515.09,0.0,-0.98991,2e-05,1.14043]
[1779428542276,34.41,77516.53,0.0,-0.98989,2e-05,1.14307]
[1779428542451,34.41,77516.53,0.0,-0.98989,2e-05,1.14307]
[1779428544278,34.41,77516.34,0.0,-0.98989,2e-05,1.14272]
[1779428544484,34.41,77516.34,0.0,-0.98989,2e-05,1.14272]
[1779428548271,34.41,77517.57,0.0,-0.98987,2e-05,1.14497]
[1779428548446,34.41,77517.57,0.0,-0.98987,2e-05,1.14497]
[1779428552274,34.41,77517.46,0.0,-0.98987,2e-05,1.14477]
[1779428552310,34.41,77517.46,0.0,-0.98987,2e-05,1.14477]
[1779428552374,34.41,77524.44,0.0,-0.98976,2e-05,1.15527]
[1779428553162,34.41,77524.44,0.0,-0.98976,2e-05,1.15527]
[1779428553241,34.41,77527.54,0.0,-0.9897,2e-05,1.16101]
[1779428554280,34.41,77527.54,0.0,-0.9897,2e-05,1.16101]
[1779428554378,34.41,77529.78,0.0,-0.98966,2e-05,1.16517]
[1779428556339,34.41,77531.08,0.0,-0.98964,2e-05,1.16759]
[1779428556527,34.41,77531.08,0.0,-0.98964,2e-05,1.16759]
[1779428556372,34.41,77532.67,0.0,-0.98961,2e-05,1.17056]
[1779428557259,34.41,77532.67,0.0,-0.98961,2e-05,1.17056]
[1779428560276,34.41,77534.47,0.0,-0.98957,2e-05,1.17392]
[1779428560360,34.41,77534.47,0.0,-0.98957,2e-05,1.17392]
[1779428560526,34.41,77534.47,0.0,-0.98957,2e-05,1.17392]
[1779428560769,34.41,77535.23,0.0,-0.98956,2e-05,1.17534]
[1779428560953,34.41,77535.23,0.0,-0.98956,2e-05,1.17534]
[1779428562593,34.41,77536.37,0.0,-0.98954,2e-05,1.17748]
[1779428562658,34.41,77536.37,0.0,-0.98954,2e-05,1.17748]
[1779428562772,34.41,77536.37,0.0,-0.98954,2e-05,1.17748]
[1779428562899,34.41,77536.48,0.0,-0.98954,2e-05,1.17769]
[1779428564273,34.41,77536.48,0.0,-0.98954,2e-05,1.17769]
[1779428564380,34.41,77536.48,0.0,-0.98954,2e-05,1.17769]
[1779428568273,34.41,77536.39,0.0,-0.98954,2e-05,1.17752]
[1779428568480,34.41,77536.39,0.0,-0.98954,2e-05,1.17752]
[1779428573580,34.41,77535.69,0.0,-0.98955,2e-05,1.17621]
[1779428573726,34.41,77535.69,0.0,-0.98955,2e-05,1.17621]
[1779428573771,34.41,77535.69,0.0,-0.98955,2e-05,1.17621]
[1779428573975,34.41,77535.78,0.0,-0.98955,2e-05,1.17638]
[1779428579011,34.41,77535.88,0.0,-0.98955,2e-05,1.17656]
[1779428582912,34.41,77535.77,0.0,-0.98955,2e-05,1.17636]
[1779428583019,34.41,77535.77,0.0,-0.98955,2e-05,1.17636]
[1779428583025,34.41,77535.77,0.0,-0.98955,2e-05,1.17636]
[1779428586274,34.41,77536.53,0.0,-0.98953,2e-05,1.17778]
[1779428586370,34.41,77536.53,0.0,-0.98953,2e-05,1.17778]
[1779428588140,34.41,77538.36,0.0,-0.9895,2e-05,1.18122]
[1779428588254,34.41,77538.36,0.0,-0.9895,2e-05,1.18122]
[1779428588272,34.41,77538.36,0.0,-0.9895,2e-05,1.18122]
[1779428588355,34.41,77539.72,0.0,-0.98947,2e-05,1.18378]
[1779428590270,34.41,77539.9,0.0,-0.98947,2e-05,1.18412]
[1779428590403,34.41,77539.9,0.0,-0.98947,2e-05,1.18412]
[1779428590509,34.41,77539.9,0.0,-0.98947,2e-05,1.18412]
[1779428590520,34.41,77539.9,0.0,-0.98947,2e-05,1.18412]
[1779428590616,34.41,77540.29,0.0,-0.98946,2e-05,1.18485]
[1779428594270,34.41,77540.56,0.0,-0.98946,2e-05,1.18536]
[1779428594486,34.41,77540.56,0.0,-0.98946,2e-05,1.18536]
[1779428598273,34.41,77539.79,0.0,-0.98947,2e-05,1.18391]
[1779428598381,34.41,77539.79,0.0,-0.98947,2e-05,1.18391]
[1779428598489,34.41,77539.79,0.0,-0.98947,2e-05,1.18391]
[1779428598521,34.41,77539.79,0.0,-0.98947,2e-05,1.18391]
[1779428598636,34.41,77539.79,0.0,-0.98947,2e-05,1.18391]
[1779428601165,34.41,77524.14,0.0,-0.98977,2e-05,1.15472]
[1779428602171,34.41,77517.0,0.0,-0.9899,2e-05,1.1416]
[1779428603958,34.41,77516.62,0.0,-0.98991,2e-05,1.1409]
[1779428604078,34.41,77516.62,0.0,-0.98991,2e-05,1.1409]
[1779428604716,34.41,77517.3,0.0,-0.98989,2e-05,1.14214]
[1779428610149,34.41,77515.69,0.0,-0.98992,2e-05,1.1392]
[1779428610220,34.41,77515.69,0.0,-0.98992,2e-05,1.1392]
[1779428610270,34.41,77515.69,0.0,-0.98992,2e-05,1.1392]
[1779428610371,34.41,77515.69,0.0,-0.98992,2e-05,1.1392]
[1779428612382,34.41,77515.69,0.0,-0.98992,2e-05,1.1392]
[1779428612392,34.41,77515.69,0.0,-0.98992,2e-05,1.1392]
[1779428612520,34.41,77515.69,0.0,-0.98992,2e-05,1.1392]
[1779428612663,34.41,77515.69,0.0,-0.98994,2e-05,1.13687]
[1779428614776,34.41,77515.76,0.0,-0.98994,2e-05,1.137]
[1779428614903,34.41,77515.76,0.0,-0.98994,2e-05,1.137]
[1779428618778,34.41,77515.76,0.0,-0.98994,2e-05,1.137]
[1779428618892,34.41,77515.76,0.0,-0.98994,2e-05,1.137]
[1779428622773,34.41,77515.66,0.0,-0.98994,2e-05,1.13682]
[1779428622966,34.41,77515.66,0.0,-0.98994,2e-05,1.13682]
[1779428624776,34.41,77515.75,0.0,-0.98994,2e-05,1.13698]
[1779428624851,34.41,77515.75,0.0,-0.98994,2e-05,1.13698]
[1779428627564,34.41,77515.75,0.0,-0.98994,2e-05,1.13698]
[1779428627716,34.41,77515.75,0.0,-0.98994,2e-05,1.13698]
[1779428627770,34.41,77515.75,0.0,-0.98994,2e-05,1.13698]
[1779428628356,34.41,77515.77,0.0,-0.98994,2e-05,1.13702]
[1779428628773,34.41,77515.77,0.0,-0.98994,2e-05,1.13702]
[1779428628920,34.41,77515.77,0.0,-0.98994,2e-05,1.13702]
[1779428630775,34.41,77515.77,0.0,-0.98994,2e-05,1.13702]
[1779428630897,34.41,77515.77,0.0,-0.98994,2e-05,1.13702]
[1779428636412,34.41,77516.03,0.0,-0.98994,2e-05,1.13749]
[1779428637179,34.41,77516.03,0.0,-0.98994,2e-05,1.13749]
[1779428637269,34.41,77516.03,0.0,-0.98994,2e-05,1.13749]
[1779428637280,34.41,77516.03,0.0,-0.98994,2e-05,1.13749]
[1779428639624,34.41,77515.96,0.0,-0.98994,2e-05,1.13737]
[1779428639637,34.41,77515.81,0.0,-0.98994,2e-05,1.13709]
[1779428639771,34.41,77515.81,0.0,-0.98994,2e-05,1.13709]
[1779428640441,34.41,77515.85,0.0,-0.98994,2e-05,1.13717]
[1779428645475,34.41,77517.21,0.0,-0.98992,2e-05,1.13965]
[1779428650525,34.41,77517.0,0.0,-0.98992,2e-05,1.13927]
[1779428655622,34.41,77516.11,0.0,-0.98994,2e-05,1.13764]
[1779428657838,34.41,77516.08,0.0,-0.98994,2e-05,1.13759]
[1779428657950,34.41,77516.08,0.0,-0.98994,2e-05,1.13759]
[1779428658022,34.41,77516.08,0.0,-0.98994,2e-05,1.13759]
[1779428658567,34.41,77516.32,0.0,-0.98993,2e-05,1.13802]
[1779428665616,34.41,77516.51,0.0,-0.98993,2e-05,1.13837]
[1779428668535,34.41,77516.97,0.0,-0.98992,2e-05,1.13921]
[1779428668619,34.41,77516.97,0.0,-0.98992,2e-05,1.13921]
[1779428668637,34.41,77516.93,0.0,-0.98992,2e-05,1.13914]
[1779428668773,34.41,77516.93,0.0,-0.98992,2e-05,1.13914]
[1779428674679,34.41,77517.44,0.0,-0.98993,2e-05,1.13774]
[1779428679714,34.41,77518.29,0.0,-0.98992,2e-05,1.13929]
[1779428682735,34.41,77523.37,0.0,-0.98982,2e-05,1.14861]
[1779428684354,34.41,77523.37,0.0,-0.98982,2e-05,1.14861]
[1779428684488,34.41,77523.37,0.0,-0.98982,2e-05,1.14861]
[1779428684522,34.41,77523.37,0.0,-0.98982,2e-05,1.14861]
[1779428684589,34.41,77522.96,0.0,-0.98983,2e-05,1.14785]
[1779428688777,34.41,77517.71,0.0,-0.98993,2e-05,1.13823]
[1779428690277,34.41,77517.71,0.0,-0.98993,2e-05,1.13823]
[1779428690417,34.41,77517.71,0.0,-0.98993,2e-05,1.13823]
[1779428690527,34.41,77517.71,0.0,-0.98993,2e-05,1.13823]
[1779428690557,34.41,77517.18,0.0,-0.98994,2e-05,1.13727]
[1779428695826,34.41,77515.41,0.0,-0.98997,2e-05,1.13404]
[1779428702877,34.41,77515.56,0.0,-0.98997,2e-05,1.13431]
[1779428704894,34.41,77520.5,0.0,-0.98987,2e-05,1.14334]
[1779428706699,34.41,77521.46,0.0,-0.98986,2e-05,1.1451]
[1779428706776,34.41,77521.46,0.0,-0.98986,2e-05,1.1451]
[1779428706843,34.41,77521.46,0.0,-0.98986,2e-05,1.1451]
[1779428707022,34.41,77521.46,0.0,-0.98986,2e-05,1.1451]
[1779428707123,34.41,77521.27,0.0,-0.98986,2e-05,1.14475]
[1779428712951,34.41,77520.68,0.0,-0.98987,2e-05,1.14367]
[1779428717985,34.41,77520.09,0.0,-0.98988,2e-05,1.14259]
[1779428720235,34.41,77520.09,0.0,-0.98988,2e-05,1.14259]
[1779428720244,34.41,77520.09,0.0,-0.98988,2e-05,1.14259]
[1779428720268,34.41,77520.09,0.0,-0.98988,2e-05,1.14259]
[1779428720336,34.41,77520.46,0.0,-0.98988,2e-05,1.14327]
[1779428726042,34.41,77521.37,0.0,-0.98986,2e-05,1.14493]
[1779428733091,34.41,77521.38,0.0,-0.98988,2e-05,1.14262]
[1779428738125,34.41,77521.23,0.0,-0.98988,2e-05,1.14234]
[1779428740501,34.41,77521.03,0.0,-0.98989,2e-05,1.14197]
[1779428740521,34.41,77521.03,0.0,-0.98989,2e-05,1.14197]
[1779428740532,34.41,77521.03,0.0,-0.98989,2e-05,1.14197]
[1779428740633,34.41,77520.84,0.0,-0.98989,2e-05,1.14163]
[1779428740772,34.41,77520.84,0.0,-0.98989,2e-05,1.14163]
[1779428746182,34.41,77521.11,0.0,-0.98988,2e-05,1.14212]
[1779428751218,34.41,77523.52,0.0,-0.98984,2e-05,1.14654]
[1779428755228,34.41,77523.55,0.0,-0.98984,2e-05,1.1466]
[1779428755272,34.41,77523.55,0.0,-0.98984,2e-05,1.1466]
[1779428755344,34.41,77523.55,0.0,-0.98984,2e-05,1.1466]
[1779428755525,34.41,77523.55,0.0,-0.98984,2e-05,1.1466]
[1779428755626,34.41,77523.45,0.0,-0.98984,2e-05,1.14641]
[1779428761287,34.41,77524.12,0.0,-0.98983,2e-05,1.14765]
[1779428766610,34.41,77524.64,0.0,-0.98982,2e-05,1.1486]
[1779428766755,34.41,77524.99,0.0,-0.98981,2e-05,1.14925]
[1779428766772,34.41,77524.99,0.0,-0.98981,2e-05,1.14925]
[1779428766894,34.41,77524.99,0.0,-0.98981,2e-05,1.14925]
[1779428767328,34.41,77525.23,0.0,-0.98981,2e-05,1.14969]
[1779428770773,34.41,77525.37,0.0,-0.9898,2e-05,1.14995]
[1779428770988,34.41,77525.37,0.0,-0.9898,2e-05,1.14995]
[1779428771358,34.41,77525.63,0.0,-0.9898,2e-05,1.15042]
[1779428772771,34.41,77525.36,0.0,-0.9898,2e-05,1.14993]
[1779428772933,34.41,77525.36,0.0,-0.9898,2e-05,1.14993]
[1779428773106,34.41,77525.36,0.0,-0.9898,2e-05,1.14993]
[1779428773269,34.41,77525.36,0.0,-0.9898,2e-05,1.14993]
[1779428773280,34.41,77525.36,0.0,-0.9898,2e-05,1.14993]
[1779428773371,34.41,77524.54,0.0,-0.98982,2e-05,1.14842]
[1779428776773,34.41,77524.37,0.0,-0.98982,2e-05,1.1481]
[1779428776994,34.41,77524.37,0.0,-0.98982,2e-05,1.1481]
[1779428777020,34.41,77524.37,0.0,-0.98982,2e-05,1.1481]
[1779428780772,34.41,77524.82,0.0,-0.98981,2e-05,1.14893]
[1779428780884,34.41,77524.82,0.0,-0.98981,2e-05,1.14893]
[1779428781428,34.41,77524.91,0.0,-0.98981,2e-05,1.1491]
[1779428784771,34.41,77524.91,0.0,-0.98981,2e-05,1.1491]
[1779428784957,34.41,77524.86,0.0,-0.98981,2e-05,1.14901]
[1779428784988,34.41,77524.86,0.0,-0.98981,2e-05,1.14901]
[1779428788779,34.41,77524.93,0.0,-0.98981,2e-05,1.14914]
[1779428789004,34.41,77524.93,0.0,-0.98981,2e-05,1.14914]
[1779428789105,34.41,77524.93,0.0,-0.98981,2e-05,1.14914]
[1779428790490,34.41,77528.06,0.0,-0.98975,2e-05,1.15491]
[1779428791573,34.41,77528.06,0.0,-0.98975,2e-05,1.15491]
[1779428791683,34.41,77528.06,0.0,-0.98975,2e-05,1.15491]
[1779428791770,34.41,77528.06,0.0,-0.98975,2e-05,1.15491]
[1779428791726,34.41,77529.2,0.0,-0.98975,2e-05,1.15466]
[1779428791836,34.41,77529.2,0.0,-0.98975,2e-05,1.15466]
[1779428792504,34.41,77530.25,0.0,-0.98973,2e-05,1.1566]
[1779428794774,34.41,77530.22,0.0,-0.98973,2e-05,1.15655]
[1779428794916,34.41,77530.33,0.0,-0.98973,2e-05,1.15675]
[1779428795018,34.41,77530.33,0.0,-0.98973,2e-05,1.15675]
[1779428796771,34.41,77530.33,0.0,-0.98973,2e-05,1.15675]
[1779428797006,34.41,77531.34,0.0,-0.98971,2e-05,1.15862]
[1779428797539,34.41,77531.78,0.0,-0.98971,2e-05,1.15944]
[1779428800772,34.41,77533.11,0.0,-0.98968,2e-05,1.16191]
[1779428800560,34.41,77535.35,0.0,-0.98964,2e-05,1.16607]
[1779428800876,34.41,77535.35,0.0,-0.98964,2e-05,1.16607]
[1779428801567,34.41,77535.52,0.0,-0.98964,2e-05,1.16639]
[1779428804772,34.41,77535.83,0.0,-0.98963,2e-05,1.16697]
[1779428804869,34.41,77536.5,0.0,-0.98962,2e-05,1.16822]
[1779428805595,34.41,77537.7,0.0,-0.98959,2e-05,1.17046]
[1779428806775,34.41,77537.7,0.0,-0.98959,2e-05,1.17046]
[1779428806980,34.41,77538.02,0.0,-0.98959,2e-05,1.17106]
[1779428807222,34.41,77538.02,0.0,-0.98959,2e-05,1.17106]
[1779428807268,34.41,77538.02,0.0,-0.98959,2e-05,1.17106]
[1779428807466,34.41,77538.02,0.0,-0.98959,2e-05,1.17106]
[1779428807609,34.41,77538.01,0.0,-0.98959,2e-05,1.17104]
[1779428809623,34.41,77536.96,0.0,-0.98961,2e-05,1.16908]
[1779428810629,34.41,77536.27,0.0,-0.98962,2e-05,1.16779]
[1779428815664,34.41,77536.07,0.0,-0.98962,2e-05,1.16742]
[1779428820592,34.41,77536.63,0.0,-0.98961,2e-05,1.16846]
[1779428820665,34.41,77536.63,0.0,-0.98961,2e-05,1.16846]
[1779428820679,34.41,77536.63,0.0,-0.98961,2e-05,1.16846]
[1779428821708,34.41,77527.25,0.0,-0.98979,2e-05,1.15106]
[1779428822772,34.41,77527.25,0.0,-0.98979,2e-05,1.15106]
[1779428822720,34.41,77524.13,0.0,-0.98985,2e-05,1.14532]
[1779428827755,34.41,77524.08,0.0,-0.98985,2e-05,1.14523]
[1779428834804,34.41,77525.47,0.0,-0.98982,2e-05,1.14778]
[1779428838832,34.41,77522.94,0.0,-0.98987,2e-05,1.14314]
[1779428843866,34.41,77522.77,0.0,-0.98987,2e-05,1.14283]
[1779428848901,34.41,77522.55,0.0,-0.98988,2e-05,1.14242]
[1779428853937,34.41,77522.57,0.0,-0.9899,2e-05,1.14012]
[1779428858972,34.41,77522.37,0.0,-0.9899,2e-05,1.13976]
[1779428864014,34.41,77523.52,0.0,-0.98988,2e-05,1.14186]
[1779428869043,34.41,77523.09,0.0,-0.98989,2e-05,1.14108]
[1779428874078,34.41,77522.85,0.0,-0.98989,2e-05,1.14064]
[1779428879113,34.41,77522.35,0.0,-0.9899,2e-05,1.13972]
[1779428887169,34.41,77523.01,0.0,-0.98989,2e-05,1.14093]
[1779428894218,34.41,77522.97,0.0,-0.98989,2e-05,1.14086]
[1779428896232,34.41,77524.21,0.0,-0.98987,2e-05,1.14313]
[1779428901267,34.41,77523.77,0.0,-0.98987,2e-05,1.14232]
[1779428906301,34.41,77525.13,0.0,-0.98985,2e-05,1.14482]
[1779428911337,34.41,77525.05,0.0,-0.98987,2e-05,1.14233]
[1779428917379,34.41,77525.38,0.0,-0.98986,2e-05,1.14294]
[1779428918386,34.41,77527.72,0.0,-0.98982,2e-05,1.14723]
[1779428919393,34.41,77529.45,0.0,-0.98979,2e-05,1.15042]
[1779428920400,34.41,77531.99,0.0,-0.98974,2e-05,1.15511]
[1779428921407,34.41,77538.36,0.0,-0.98962,2e-05,1.16694]
[1779428922414,34.41,77540.57,0.0,-0.98958,2e-05,1.17107]
[1779428925435,34.41,77541.79,0.0,-0.98956,2e-05,1.17335]
[1779428926442,34.41,77543.34,0.0,-0.98953,2e-05,1.17626]
[1779428931477,34.41,77543.3,0.0,-0.98953,2e-05,1.17618]
[1779428935505,34.41,77544.74,0.0,-0.9895,2e-05,1.17889]
[1779428938525,34.41,77546.97,0.0,-0.98946,2e-05,1.18309]
[1779428943560,34.41,77546.86,0.0,-0.98946,2e-05,1.18288]
[1779428948596,34.41,77547.22,0.0,-0.98945,2e-05,1.18356]
[1779428949603,34.41,77550.23,0.0,-0.9894,2e-05,1.18925]
[1779428950617,34.41,77552.35,0.0,-0.98936,2e-05,1.19327]
[1779428951618,34.41,77554.02,0.0,-0.98932,2e-05,1.19645]
[1779428956654,34.41,77555.11,0.0,-0.9893,2e-05,1.19852]
[1779428957661,34.41,77556.47,0.0,-0.98928,2e-05,1.20112]
[1779428961689,34.41,77558.23,0.0,-0.98924,2e-05,1.20448]
[1779428962696,34.41,77560.21,0.0,-0.9892,2e-05,1.20827]
[1779428963703,34.41,77561.81,0.0,-0.98917,2e-05,1.21134]
[1779428968738,34.41,77564.72,0.0,-0.98911,2e-05,1.21695]
[1779428969745,34.41,77567.84,0.0,-0.98905,2e-05,1.22298]
[1779428970765,34.41,77567.84,0.0,-0.98905,2e-05,1.22298]
[1779428976794,34.41,77567.9,0.0,-0.98907,2e-05,1.22065]
[1779428981829,34.41,77568.23,0.0,-0.98907,2e-05,1.22128]
[1779428989885,34.41,77569.16,0.0,-0.98905,2e-05,1.22308]
[1779428995927,34.41,77568.82,0.0,-0.98905,2e-05,1.22243]
[1779429001970,34.41,77568.88,0.0,-0.98905,2e-05,1.22254]
[1779429007004,34.41,77571.03,0.0,-0.98901,2e-05,1.22671]
[1779429010025,34.41,77569.75,0.0,-0.98904,2e-05,1.22423]
[1779429016073,34.41,77571.09,0.0,-0.98901,2e-05,1.22683]
[1779429021108,34.41,77571.18,0.0,-0.98901,2e-05,1.227]
[1779429026144,34.41,77569.26,0.0,-0.98905,2e-05,1.22328]
[1779429031179,34.41,77575.11,0.0,-0.98895,2e-05,1.23219]
[1779429033193,34.41,77576.43,0.0,-0.98892,2e-05,1.23477]
[1779429038228,34.41,77576.92,0.0,-0.98892,2e-05,1.23572]
[1779429043264,34.41,77576.79,0.0,-0.98892,2e-05,1.23547]
[1779429048299,34.41,77576.77,0.0,-0.98892,2e-05,1.23543]
[1779429053334,34.41,77580.36,0.0,-0.98885,2e-05,1.24246]
[1779429054341,34.41,77582.63,0.0,-0.9888,2e-05,1.24692]
[1779429056355,34.41,77583.96,0.0,-0.98877,2e-05,1.24954]
[1779429058369,34.41,77586.08,0.0,-0.98873,2e-05,1.25373]
[1779429060383,34.41,77589.51,0.0,-0.98866,2e-05,1.26052]
[1779429062397,34.41,77590.89,0.0,-0.98863,2e-05,1.26327]
[1779429063406,34.41,77594.54,0.0,-0.98856,2e-05,1.27054]
[1779429064413,34.41,77598.95,0.0,-0.98847,2e-05,1.27938]
[1779429069448,34.41,77599.04,0.0,-0.98847,2e-05,1.27956]
[1779429076497,34.41,77599.13,0.0,-0.98846,2e-05,1.27974]
[1779429078628,34.41,77598.99,0.0,-0.98847,2e-05,1.27946]
[1779429078718,34.41,77598.99,0.0,-0.98847,2e-05,1.27946]
[1779429078729,34.41,77598.71,0.0,-0.98847,2e-05,1.2789]
[1779429080770,34.41,77598.68,0.0,-0.98847,2e-05,1.27884]
[1779429086566,34.41,77598.22,0.0,-0.98848,2e-05,1.27791]
[1779429091602,34.41,77599.6,0.0,-0.98848,2e-05,1.27815]
[1779429096638,34.41,77600.38,0.0,-0.98846,2e-05,1.27972]
[1779429101673,34.41,77600.1,0.0,-0.98847,2e-05,1.27916]
[1779429106708,34.41,77599.32,0.0,-0.98848,2e-05,1.27759]
[1779429108722,34.41,77597.74,0.0,-0.98851,2e-05,1.27442]
[1779429114764,34.41,77597.46,0.0,-0.98852,2e-05,1.27386]
[1779429119799,34.41,77597.8,0.0,-0.98851,2e-05,1.27454]
[1779429124834,34.41,77596.77,0.0,-0.98853,2e-05,1.27248]
[1779429128862,34.41,77598.03,0.0,-0.98851,2e-05,1.275]
[1779429133897,34.41,77597.43,0.0,-0.98852,2e-05,1.2738]
[1779429138931,34.41,77597.23,0.0,-0.98852,2e-05,1.2734]
[1779429149002,34.41,77597.23,0.0,-0.98852,2e-05,1.2734]
[1779429154037,34.41,77597.13,0.0,-0.98855,2e-05,1.27068]
[1779429157059,34.41,77595.85,0.0,-0.98857,2e-05,1.26812]
[1779429162094,34.41,77596.23,0.0,-0.98857,2e-05,1.26888]
[1779429168137,34.41,77596.28,0.0,-0.98857,2e-05,1.26898]
[1779429174310,34.41,77596.28,0.0,-0.98857,2e-05,1.26898]
[1779429174777,34.41,77596.28,0.0,-0.98857,2e-05,1.26898]
[1779429174786,34.41,77596.28,0.0,-0.98857,2e-05,1.26898]
[1779429178851,34.41,77596.23,0.0,-0.98857,2e-05,1.26888]
[1779429179025,34.41,77596.23,0.0,-0.98857,2e-05,1.26888]
[1779429179082,34.41,77591.62,0.0,-0.98866,2e-05,1.2597]
[1779429184268,34.41,77591.16,0.0,-0.98867,2e-05,1.25879]
[1779429185798,34.41,77591.16,0.0,-0.98867,2e-05,1.25879]
[1779429185952,34.41,77591.16,0.0,-0.98867,2e-05,1.25879]
[1779429186021,34.41,77591.16,0.0,-0.98867,2e-05,1.25879]
[1779429186715,34.41,77591.16,0.0,-0.98867,2e-05,1.25879]
[1779429186770,34.41,77591.16,0.0,-0.98867,2e-05,1.25879]
[1779429186782,34.41,77591.16,0.0,-0.98867,2e-05,1.25879]
[1779429187020,34.41,77591.16,0.0,-0.98867,2e-05,1.25879]
[1779429187289,34.41,77590.53,0.0,-0.98868,2e-05,1.25754]
[1779429188296,34.41,77587.82,0.0,-0.98874,2e-05,1.25217]
[1779429189303,34.41,77583.31,0.0,-0.98883,2e-05,1.24329]
[1779429191116,34.41,77580.83,0.0,-0.98888,2e-05,1.23842]
[1779429193331,34.41,77578.23,0.0,-0.98893,2e-05,1.23334]
[1779429196353,34.41,77574.87,0.0,-0.989,2e-05,1.22679]
[1779429197238,34.41,77574.87,0.0,-0.989,2e-05,1.22679]
[1779429197270,34.41,77574.87,0.0,-0.989,2e-05,1.22679]
[1779429197279,34.41,77574.87,0.0,-0.989,2e-05,1.22679]
[1779429197530,34.41,77574.87,0.0,-0.989,2e-05,1.22679]
[1779429199392,34.41,77575.2,0.0,-0.98899,2e-05,1.22744]
[1779429199454,34.41,77575.2,0.0,-0.98899,2e-05,1.22744]
[1779429199522,34.41,77575.2,0.0,-0.98899,2e-05,1.22744]
[1779429199623,34.41,77575.34,0.0,-0.98899,2e-05,1.22771]
[1779429205428,34.41,77575.79,0.0,-0.98898,2e-05,1.22858]
[1779429208448,34.41,77573.16,0.0,-0.98903,2e-05,1.22347]
[1779429210359,34.41,77573.26,0.0,-0.98903,2e-05,1.22367]
[1779429210477,34.41,77573.26,0.0,-0.98903,2e-05,1.22367]
[1779429210519,34.41,77573.26,0.0,-0.98903,2e-05,1.22367]
[1779429212058,34.41,77572.89,0.0,-0.98904,2e-05,1.22295]
[1779429212155,34.41,77572.89,0.0,-0.98904,2e-05,1.22295]
[1779429212121,34.41,77573.06,0.0,-0.98906,2e-05,1.22082]
[1779429212271,34.41,77573.06,0.0,-0.98906,2e-05,1.22082]
[1779429212477,34.41,77572.69,0.0,-0.98906,2e-05,1.22011]
[1779429217512,34.41,77572.95,0.0,-0.98906,2e-05,1.22061]
[1779429219824,34.41,77571.69,0.0,-0.98908,2e-05,1.21817]
[1779429219996,34.41,77571.69,0.0,-0.98908,2e-05,1.21817]
[1779429220025,34.41,77571.69,0.0,-0.98908,2e-05,1.21817]
[1779429221334,34.41,77571.58,0.0,-0.98909,2e-05,1.21796]
[1779429221402,34.41,77571.58,0.0,-0.98909,2e-05,1.21796]
[1779429221522,34.41,77571.58,0.0,-0.98909,2e-05,1.21796]
[1779429221540,34.41,77571.54,0.0,-0.98909,2e-05,1.21788]
[1779429226575,34.41,77570.58,0.0,-0.9891,2e-05,1.21603]
[1779429236644,34.41,77570.49,0.0,-0.98911,2e-05,1.21586]
[1779429237807,34.41,77570.49,0.0,-0.98911,2e-05,1.21586]
[1779429237872,34.41,77570.49,0.0,-0.98911,2e-05,1.21586]
[1779429238022,34.41,77570.49,0.0,-0.98911,2e-05,1.21586]
[1779429238927,34.41,77570.46,0.0,-0.98911,2e-05,1.2158]
[1779429239022,34.41,77570.46,0.0,-0.98911,2e-05,1.2158]
[1779429239043,34.41,77570.46,0.0,-0.98911,2e-05,1.2158]
[1779429239144,34.41,77570.46,0.0,-0.98911,2e-05,1.2158]
[1779429239272,34.41,77570.46,0.0,-0.98911,2e-05,1.2158]
[1779429241680,34.41,77565.44,0.0,-0.98921,2e-05,1.20614]
[1779429242687,34.41,77561.53,0.0,-0.98928,2e-05,1.19866]
[1779429243808,34.41,77561.53,0.0,-0.98928,2e-05,1.19866]
[1779429244023,34.41,77561.53,0.0,-0.98928,2e-05,1.19866]
[1779429244120,34.41,77558.71,0.0,-0.98934,2e-05,1.19329]
[1779429244270,34.41,77558.71,0.0,-0.98934,2e-05,1.19329]
[1779429244413,34.41,77558.71,0.0,-0.98934,2e-05,1.19329]
[1779429246773,34.41,77556.78,0.0,-0.98937,2e-05,1.18962]
[1779429246822,34.41,77556.78,0.0,-0.98937,2e-05,1.18962]
[1779429247224,34.41,77556.78,0.0,-0.98937,2e-05,1.18962]
[1779429246874,34.41,77551.66,0.0,-0.98947,2e-05,1.17994]
[1779429247270,34.41,77551.66,0.0,-0.98947,2e-05,1.17994]
[1779429247350,34.41,77551.66,0.0,-0.98947,2e-05,1.17994]
[1779429247527,34.41,77551.66,0.0,-0.98947,2e-05,1.17994]
[1779429247722,34.41,77549.72,0.0,-0.98951,2e-05,1.17629]
[1779429250768,34.41,77549.87,0.0,-0.98951,2e-05,1.17658]
[1779429251001,34.41,77549.87,0.0,-0.98951,2e-05,1.17658]
[1779429251750,34.41,77547.44,0.0,-0.98955,2e-05,1.17202]
[1779429252769,34.41,77547.44,0.0,-0.98955,2e-05,1.17202]
[1779429252956,34.41,77547.44,0.0,-0.98955,2e-05,1.17202]
[1779429258142,34.41,77547.79,0.0,-0.98955,2e-05,1.17267]
[1779429258204,34.41,77547.79,0.0,-0.98955,2e-05,1.17267]
[1779429258243,34.41,77547.93,0.0,-0.98954,2e-05,1.17293]
[1779429258272,34.41,77547.93,0.0,-0.98954,2e-05,1.17293]
[1779429263718,34.41,77547.65,0.0,-0.98955,2e-05,1.17241]
[1779429265973,34.41,77547.17,0.0,-0.98956,2e-05,1.17151]
[1779429266028,34.41,77547.17,0.0,-0.98956,2e-05,1.17151]
[1779429266823,34.41,77547.17,0.0,-0.98956,2e-05,1.17151]
[1779429266833,34.41,77547.17,0.0,-0.98956,2e-05,1.17151]
[1779429267033,34.41,77547.17,0.0,-0.98956,2e-05,1.17151]
[1779429267130,34.41,77547.38,0.0,-0.98955,2e-05,1.1719]
[1779429268771,34.41,77547.2,0.0,-0.98956,2e-05,1.17157]
[1779429268926,34.41,77547.2,0.0,-0.98956,2e-05,1.17157]
[1779429269177,34.41,77547.2,0.0,-0.98956,2e-05,1.17157]
[1779429269268,34.41,77547.59,0.0,-0.98955,2e-05,1.1723]
[1779429269426,34.41,77547.59,0.0,-0.98955,2e-05,1.1723]
[1779429272769,34.41,77547.62,0.0,-0.98957,2e-05,1.16997]
[1779429272932,34.41,77547.62,0.0,-0.98957,2e-05,1.16997]
[1779429274769,34.41,77547.67,0.0,-0.98957,2e-05,1.17006]
[1779429274943,34.41,77547.67,0.0,-0.98957,2e-05,1.17006]
[1779429276775,34.41,77547.63,0.0,-0.98957,2e-05,1.16999]
[1779429276945,34.41,77547.63,0.0,-0.98957,2e-05,1.16999]
[1779429279654,34.41,77545.76,0.0,-0.98961,2e-05,1.16649]
[1779429279770,34.41,77545.76,0.0,-0.98961,2e-05,1.16649]
[1779429279796,34.41,77545.76,0.0,-0.98961,2e-05,1.16649]
[1779429280026,34.41,77545.76,0.0,-0.98961,2e-05,1.16649]
[1779429280042,34.41,77545.86,0.0,-0.9896,2e-05,1.16668]
[1779429285988,34.41,77546.35,0.0,-0.98959,2e-05,1.16759]
[1779429291023,34.41,77546.46,0.0,-0.98959,2e-05,1.1678]
[1779429295428,34.41,77546.28,0.0,-0.9896,2e-05,1.16746]
[1779429295437,34.41,77546.28,0.0,-0.9896,2e-05,1.16746]
[1779429295521,34.41,77546.28,0.0,-0.9896,2e-05,1.16746]
[1779429295637,34.41,77546.28,0.0,-0.9896,2e-05,1.16746]
[1779429296547,34.41,77546.28,0.0,-0.9896,2e-05,1.16746]
[1779429296663,34.41,77546.28,0.0,-0.9896,2e-05,1.16746]
[1779429296783,34.41,77546.28,0.0,-0.9896,2e-05,1.16746]
[1779429296884,34.41,77546.28,0.0,-0.9896,2e-05,1.16746]
[1779429298770,34.41,77546.28,0.0,-0.9896,2e-05,1.16746]
[1779429298905,34.41,77546.28,0.0,-0.9896,2e-05,1.16746]
[1779429300770,34.41,77546.32,0.0,-0.98959,2e-05,1.16754]
[1779429300934,34.41,77546.32,0.0,-0.98959,2e-05,1.16754]
[1779429304771,34.41,77546.07,0.0,-0.9896,2e-05,1.16707]
[1779429304949,34.41,77546.07,0.0,-0.9896,2e-05,1.16707]
[1779429307135,34.41,77542.33,0.0,-0.98967,2e-05,1.1601]
[1779429308697,34.41,77540.92,0.0,-0.9897,2e-05,1.15748]
[1779429308771,34.41,77540.92,0.0,-0.9897,2e-05,1.15748]
[1779429308890,34.41,77540.92,0.0,-0.9897,2e-05,1.15748]
[1779429310179,34.41,77539.39,0.0,-0.98973,2e-05,1.15464]
[1779429310195,34.41,77539.39,0.0,-0.98973,2e-05,1.15464]
[1779429310241,34.41,77539.39,0.0,-0.98973,2e-05,1.15464]
[1779429310488,34.41,77539.39,0.0,-0.98973,2e-05,1.15464]
[1779429310574,34.41,77539.39,0.0,-0.98973,2e-05,1.15464]
[1779429311167,34.41,77534.6,0.0,-0.98981,2e-05,1.1458]
[1779429312175,34.41,77531.16,0.0,-0.98988,2e-05,1.13948]
[1779429313291,34.41,77531.16,0.0,-0.98988,2e-05,1.13948]
[1779429313433,34.41,77531.37,0.0,-0.98987,2e-05,1.13987]
[1779429313523,34.41,77531.37,0.0,-0.98987,2e-05,1.13987]
[1779429313596,34.41,77531.37,0.0,-0.98987,2e-05,1.13987]
[1779429316768,34.41,77531.15,0.0,-0.98988,2e-05,1.13947]
[1779429316928,34.41,77531.15,0.0,-0.98988,2e-05,1.13947]
[1779429318770,34.41,77531.1,0.0,-0.98988,2e-05,1.13937]
[1779429318940,34.41,77531.1,0.0,-0.98988,2e-05,1.13937]
[1779429320769,34.41,77531.46,0.0,-0.98987,2e-05,1.14003]
[1779429320949,34.41,77531.46,0.0,-0.98987,2e-05,1.14003]
[1779429323637,34.41,77531.02,0.0,-0.98988,2e-05,1.13923]
[1779429323748,34.41,77531.02,0.0,-0.98988,2e-05,1.13923]
[1779429323771,34.41,77531.02,0.0,-0.98988,2e-05,1.13923]
[1779429324263,34.41,77531.4,0.0,-0.98987,2e-05,1.13992]
[1779429324770,34.41,77531.4,0.0,-0.98987,2e-05,1.13992]
[1779429324776,34.41,77531.4,0.0,-0.98987,2e-05,1.13992]
[1779429326769,34.41,77531.45,0.0,-0.98987,2e-05,1.14002]
[1779429326948,34.41,77531.45,0.0,-0.98987,2e-05,1.14002]
[1779429330770,34.41,77531.35,0.0,-0.98988,2e-05,1.13983]
[1779429330827,34.41,77531.35,0.0,-0.98988,2e-05,1.13983]
[1779429332770,34.41,77531.61,0.0,-0.98989,2e-05,1.13797]
[1779429333026,34.41,77531.61,0.0,-0.98989,2e-05,1.13797]
[1779429336771,34.41,77531.38,0.0,-0.98989,2e-05,1.13755]
[1779429336891,34.41,77531.38,0.0,-0.98989,2e-05,1.13755]
[1779429338771,34.41,77531.72,0.0,-0.98989,2e-05,1.13817]
[1779429339076,34.41,77531.72,0.0,-0.98989,2e-05,1.13817]
[1779429342305,34.41,77529.83,0.0,-0.98992,2e-05,1.13471]
[1779429342364,34.41,77528.69,0.0,-0.98994,2e-05,1.13263]
[1779429342525,34.41,77528.69,0.0,-0.98994,2e-05,1.13263]
[1779429342582,34.41,77527.74,0.0,-0.98996,2e-05,1.1309]
[1779429345528,34.41,77527.98,0.0,-0.98996,2e-05,1.13134]
[1779429345697,34.41,77527.98,0.0,-0.98996,2e-05,1.13134]
[1779429345772,34.41,77527.98,0.0,-0.98996,2e-05,1.13134]
[1779429346017,34.41,77527.98,0.0,-0.98996,2e-05,1.13134]
[1779429348770,34.41,77527.4,0.0,-0.98997,2e-05,1.13028]
[1779429348999,34.41,77527.4,0.0,-0.98997,2e-05,1.13028]
[1779429350772,34.41,77527.4,0.0,-0.98997,2e-05,1.13028]
[1779429351006,34.41,77527.4,0.0,-0.98997,2e-05,1.13028]
[1779429352775,34.41,77527.4,0.0,-0.98997,2e-05,1.13028]
[1779429352834,34.41,77527.4,0.0,-0.98997,2e-05,1.13028]
[1779429353727,34.41,77527.8,0.0,-0.98996,2e-05,1.13101]
[1779429353737,34.41,77527.8,0.0,-0.98996,2e-05,1.13101]
[1779429353771,34.41,77527.8,0.0,-0.98996,2e-05,1.13101]
[1779429353872,34.41,77527.46,0.0,-0.98997,2e-05,1.13039]
[1779429356148,34.41,77527.5,0.0,-0.98997,2e-05,1.13046]
[1779429356157,34.41,77527.5,0.0,-0.98997,2e-05,1.13046]
[1779429356270,34.41,77527.5,0.0,-0.98997,2e-05,1.13046]
[1779429356309,34.41,77527.5,0.0,-0.98997,2e-05,1.13046]
[1779429361522,34.41,77525.94,0.0,-0.98999,2e-05,1.12762]
[1779429363465,34.41,77525.58,0.0,-0.99,2e-05,1.12697]
[1779429363478,34.41,77525.58,0.0,-0.99,2e-05,1.12697]
[1779429363520,34.41,77525.58,0.0,-0.99,2e-05,1.12697]
[1779429365022,34.41,77524.9,0.0,-0.99001,2e-05,1.12574]
[1779429365093,34.41,77524.9,0.0,-0.99001,2e-05,1.12574]
[1779429365272,34.41,77524.9,0.0,-0.99001,2e-05,1.12574]
[1779429365371,34.41,77525.11,0.0,-0.99001,2e-05,1.12612]
[1779429365553,34.41,77522.19,0.0,-0.99006,2e-05,1.12083]
[1779429370585,34.41,77522.37,0.0,-0.99006,2e-05,1.12115]
[1779429375864,34.41,77522.41,0.0,-0.99006,2e-05,1.12122]
[1779429377089,34.41,77522.52,0.0,-0.99006,2e-05,1.12142]
[1779429377185,34.41,77522.52,0.0,-0.99006,2e-05,1.12142]
[1779429377271,34.41,77522.52,0.0,-0.99006,2e-05,1.12142]
[1779429377372,34.41,77523.12,0.0,-0.99005,2e-05,1.12251]
[1779429384683,34.41,77523.37,0.0,-0.99004,2e-05,1.12296]
[1779429389722,34.41,77522.19,0.0,-0.99006,2e-05,1.12083]
[1779429390727,34.41,77512.83,0.0,-0.99023,2e-05,1.104]
[1779429391486,34.41,77512.83,0.0,-0.99023,2e-05,1.104]
[1779429391513,34.41,77512.83,0.0,-0.99023,2e-05,1.104]
[1779429391525,34.41,77512.83,0.0,-0.99023,2e-05,1.104]
[1779429391735,34.41,77511.01,0.0,-0.99028,2e-05,1.09847]
[1779429392743,34.41,77501.51,0.0,-0.99045,2e-05,1.08167]
[1779429393750,34.41,77498.98,0.0,-0.9905,2e-05,1.07723]
[1779429394756,34.41,77488.7,0.0,-0.99068,2e-05,1.05935]
[1779429395763,34.41,77487.26,0.0,-0.9907,2e-05,1.05686]
[1779429399591,34.41,77486.58,0.0,-0.99071,2e-05,1.05569]
[1779429399600,34.41,77486.58,0.0,-0.99071,2e-05,1.05569]
[1779429399772,34.41,77486.58,0.0,-0.99071,2e-05,1.05569]
[1779429399793,34.41,77487.09,0.0,-0.9907,2e-05,1.05657]
[1779429400800,34.41,77489.35,0.0,-0.99067,2e-05,1.06047]
[1779429404987,34.41,77489.42,0.0,-0.99066,2e-05,1.06059]
[1779429407849,34.41,77486.6,0.0,-0.99071,2e-05,1.05573]
[1779429410659,34.41,77487.31,0.0,-0.9907,2e-05,1.05695]
[1779429410775,34.41,77487.31,0.0,-0.9907,2e-05,1.05695]
[1779429410778,34.41,77487.31,0.0,-0.9907,2e-05,1.05695]
[1779429411022,34.41,77487.31,0.0,-0.9907,2e-05,1.05695]
[1779429411121,34.41,77486.75,0.0,-0.99071,2e-05,1.05599]
[1779429416912,34.41,77486.7,0.0,-0.99071,2e-05,1.0559]
[1779429421951,34.41,77487.55,0.0,-0.9907,2e-05,1.05736]
[1779429425514,34.41,77488.11,0.0,-0.99069,2e-05,1.05833]
[1779429425520,34.41,77488.11,0.0,-0.99069,2e-05,1.05833]
[1779429425623,34.41,77488.11,0.0,-0.99069,2e-05,1.05833]
[1779429425771,34.41,77488.11,0.0,-0.99069,2e-05,1.05833]
[1779429425974,34.41,77486.98,0.0,-0.99071,2e-05,1.05638]
[1779429431009,34.41,77488.15,0.0,-0.99069,2e-05,1.0584]
[1779429433098,34.41,77486.62,0.0,-0.99071,2e-05,1.05576]
[1779429433158,34.41,77486.62,0.0,-0.99071,2e-05,1.05576]
[1779429433271,34.41,77486.62,0.0,-0.99071,2e-05,1.05576]
[1779429433371,34.41,77483.46,0.0,-0.99077,2e-05,1.05033]
[1779429438746,34.41,77483.59,0.0,-0.99076,2e-05,1.05055]
[1779429438775,34.41,77483.59,0.0,-0.99076,2e-05,1.05055]
[1779429438820,34.41,77483.59,0.0,-0.99076,2e-05,1.05055]
[1779429439022,34.41,77483.59,0.0,-0.99076,2e-05,1.05055]
[1779429439066,34.41,77481.52,0.0,-0.9908,2e-05,1.047]
[1779429444100,34.41,77480.76,0.0,-0.99081,2e-05,1.0457]
[1779429446629,34.41,77480.88,0.0,-0.99081,2e-05,1.04591]
[1779429446665,34.41,77480.88,0.0,-0.99081,2e-05,1.04591]
[1779429446780,34.41,77480.88,0.0,-0.99081,2e-05,1.04591]
[1779429447121,34.41,77481.48,0.0,-0.9908,2e-05,1.04694]
[1779429449285,34.41,77481.33,0.0,-0.9908,2e-05,1.04668]
[1779429450785,34.41,77481.24,0.0,-0.9908,2e-05,1.04652]
[1779429451057,34.41,77481.24,0.0,-0.9908,2e-05,1.04652]
[1779429451273,34.41,77481.24,0.0,-0.9908,2e-05,1.04652]
[1779429453164,34.41,77477.86,0.0,-0.99088,2e-05,1.03855]
[1779429453539,34.41,77477.86,0.0,-0.99088,2e-05,1.03855]
[1779429453695,34.41,77477.86,0.0,-0.99088,2e-05,1.03855]
[1779429453717,34.41,77477.86,0.0,-0.99088,2e-05,1.03855]
[1779429453872,34.41,77477.86,0.0,-0.99088,2e-05,1.03855]
[1779429454171,34.41,77467.04,0.0,-0.99106,2e-05,1.02029]
[1779429455178,34.41,77464.8,0.0,-0.9911,2e-05,1.01654]
[1779429456771,34.41,77464.79,0.0,-0.9911,2e-05,1.01652]
[1779429456894,34.41,77464.79,0.0,-0.9911,2e-05,1.01652]
[1779429457192,34.41,77463.12,0.0,-0.99113,2e-05,1.01374]
[1779429458778,34.41,77463.59,0.0,-0.99112,2e-05,1.01452]
[1779429458829,34.41,77463.59,0.0,-0.99112,2e-05,1.01452]
[1779429459206,34.41,77464.85,0.0,-0.9911,2e-05,1.01662]
[1779429462775,34.41,77466.38,0.0,-0.99107,2e-05,1.01918]
[1779429462887,34.41,77466.38,0.0,-0.99107,2e-05,1.01918]
[1779429463233,34.41,77466.31,0.0,-0.99107,2e-05,1.01907]
[1779429464241,34.41,77464.47,0.0,-0.9911,2e-05,1.01599]
[1779429464546,34.41,77464.47,0.0,-0.9911,2e-05,1.01599]
[1779429464700,34.41,77464.47,0.0,-0.9911,2e-05,1.01599]
[1779429465248,34.41,77459.59,0.0,-0.99119,2e-05,1.00786]
[1779429466778,34.41,77458.36,0.0,-0.99121,2e-05,1.00583]
[1779429466900,34.41,77458.36,0.0,-0.99121,2e-05,1.00583]
[1779429467262,34.41,77458.3,0.0,-0.99121,2e-05,1.00573]
[1779429468774,34.41,77457.79,0.0,-0.99121,2e-05,1.00488]
[1779429468890,34.41,77457.79,0.0,-0.99121,2e-05,1.00488]
[1779429469276,34.41,77458.07,0.0,-0.99121,2e-05,1.00534]
[1779429470774,34.41,77457.74,0.0,-0.99122,2e-05,1.0048]
[1779429470855,34.41,77457.74,0.0,-0.99122,2e-05,1.0048]
[1779429471290,34.41,77457.45,0.0,-0.99122,2e-05,1.00432]
[1779429473304,34.41,77453.85,0.0,-0.99128,2e-05,0.99838]
[1779429474773,34.41,77452.79,0.0,-0.9913,2e-05,0.99664]
[1779429474961,34.41,77452.79,0.0,-0.9913,2e-05,0.99664]
[1779429475191,34.41,77452.79,0.0,-0.9913,2e-05,0.99664]
[1779429475276,34.41,77452.79,0.0,-0.9913,2e-05,0.99664]
[1779429475326,34.41,77442.63,0.0,-0.99146,2e-05,0.98006]
[1779429476327,34.41,77440.5,0.0,-0.99149,2e-05,0.97665]
[1779429477431,34.41,77440.5,0.0,-0.99149,2e-05,0.97665]
[1779429477480,34.41,77437.43,0.0,-0.99154,2e-05,0.97218]
[1779429477521,34.41,77437.43,0.0,-0.99154,2e-05,0.97218]
[1779429478775,34.41,77437.65,0.0,-0.99153,2e-05,0.97312]
[1779429478949,34.41,77437.65,0.0,-0.99153,2e-05,0.97312]
[1779429479349,34.42,77437.89,0.0,-0.99152,2e-05,0.97406]
[1779429480356,34.42,77431.72,0.0,-0.99162,2e-05,0.96421]
[1779429480776,34.42,77431.72,0.0,-0.99162,2e-05,0.96421]
[1779429480877,34.42,77431.72,0.0,-0.99162,2e-05,0.96421]
[1779429481029,34.42,77431.72,0.0,-0.99162,2e-05,0.96421]
[1779429481268,34.42,77431.72,0.0,-0.99162,2e-05,0.96421]
[1779429481277,34.42,77431.72,0.0,-0.99162,2e-05,0.96421]
[1779429481363,34.42,77431.06,0.0,-0.99163,2e-05,0.96323]
[1779429484384,34.42,77429.63,0.0,-0.99165,2e-05,0.96118]
[1779429485393,34.42,77434.41,0.0,-0.99157,2e-05,0.96892]
[1779429486400,34.42,77437.02,0.0,-0.99153,2e-05,0.97319]
[1779429486886,34.42,77437.02,0.0,-0.99153,2e-05,0.97319]
[1779429486900,34.42,77437.02,0.0,-0.99153,2e-05,0.97319]
[1779429487270,34.42,77437.02,0.0,-0.99153,2e-05,0.97319]
[1779429487406,34.42,77436.04,0.0,-0.99154,2e-05,0.97167]
[1779429488416,34.42,77437.59,0.0,-0.99152,2e-05,0.97423]
[1779429491436,34.42,77435.83,0.0,-0.99154,2e-05,0.97158]
[1779429492443,34.42,77432.81,0.0,-0.99159,2e-05,0.96679]
[1779429492778,34.42,77432.81,0.0,-0.99159,2e-05,0.96679]
[1779429494457,34.42,77431.41,0.0,-0.99161,2e-05,0.96469]
[1779429497478,34.43,77433.63,0.0,-0.99157,2e-05,0.96848]
[1779429499492,34.43,77432.37,0.0,-0.99159,2e-05,0.96661]
[1779429500498,34.43,77428.34,0.0,-0.99165,2e-05,0.96025]
[1779429501506,34.43,77423.01,0.0,-0.99174,2e-05,0.95186]
[1779429503520,34.43,77423.96,0.0,-0.99172,2e-05,0.95356]
[1779429506626,34.43,77395.3,0.0,-0.99215,1e-05,0.90932]
[1779429507555,34.43,77388.41,0.0,-0.99225,1e-05,0.89898]
[1779429508559,34.43,77389.16,0.0,-0.99224,1e-05,0.9003]
[1779429509789,34.44,77399.22,0.0,-0.99209,1e-05,0.91603]
[1779429510573,34.44,77402.22,0.0,-0.99204,2e-05,0.92064]
[1779429511581,34.44,77402.69,0.0,-0.99205,2e-05,0.91952]
[1779429513287,34.44,77402.69,0.0,-0.99205,2e-05,0.91952]
[1779429513445,34.44,77402.69,0.0,-0.99205,2e-05,0.91952]
[1779429513607,34.44,77405.57,0.0,-0.992,2e-05,0.9243]
[1779429515621,34.44,77403.43,0.0,-0.99203,2e-05,0.92149]
[1779429517635,34.44,77405.55,0.0,-0.992,2e-05,0.9251]
[1779429518642,34.45,77402.84,0.0,-0.99203,2e-05,0.92107]
[1779429519648,34.45,77401.54,0.0,-0.99205,1e-05,0.91924]
[1779429521663,34.45,77402.75,0.0,-0.99203,2e-05,0.92144]
[1779429525691,34.45,77401.03,0.0,-0.99205,1e-05,0.91945]
[1779429527705,34.45,77402.29,0.0,-0.99203,2e-05,0.92173]
[1779429532740,34.46,77402.02,0.0,-0.99202,2e-05,0.92214]
[1779429533747,34.46,77406.38,0.0,-0.99196,2e-05,0.92904]
[1779429534754,34.46,77416.68,0.0,-0.9918,2e-05,0.94527]
[1779429535761,34.46,77416.04,0.0,-0.99181,2e-05,0.94438]
[1779429537775,34.46,77412.87,0.0,-0.99185,2e-05,0.93965]
[1779429542810,34.47,77412.87,0.0,-0.99185,2e-05,0.9403]
[1779429544825,34.47,77416.59,0.0,-0.99179,2e-05,0.94639]
[1779429545831,34.47,77419.35,0.0,-0.99174,2e-05,0.95085]
[1779429546838,34.47,77421.64,0.0,-0.99171,2e-05,0.95458]
[1779429547845,34.47,77423.12,0.0,-0.99168,2e-05,0.95703]
[1779429549546,34.47,77423.12,0.0,-0.99168,2e-05,0.95703]
[1779429548852,34.47,77428.83,0.0,-0.99159,2e-05,0.96613]
[1779429551884,34.47,77427.56,0.0,-0.99161,2e-05,0.96443]
[1779429556919,34.48,77427.13,0.0,-0.99161,2e-05,0.96415]
[1779429560947,34.48,77428.54,0.0,-0.99159,2e-05,0.96674]
[1779429565982,34.48,77427.6,0.0,-0.9916,2e-05,0.96564]
[1779429566989,34.48,77420.96,0.0,-0.9917,2e-05,0.95516]
[1779429567996,34.48,77410.63,0.0,-0.99186,2e-05,0.93901]
[1779429569003,34.48,77408.24,0.0,-0.99189,2e-05,0.93541]
[1779429572024,34.49,77405.09,0.0,-0.99196,2e-05,0.92891]
[1779429577059,34.49,77405.94,0.0,-0.99193,2e-05,0.931]
[1779429582094,34.5,77407.08,0.0,-0.99191,2e-05,0.9335]
[1779429587129,34.5,77408.3,0.0,-0.99188,2e-05,0.9361]
[1779429592164,34.5,77409.93,0.0,-0.99185,2e-05,0.93932]
[1779429595185,34.51,77411.51,0.0,-0.99183,2e-05,0.94217]
[1779429600220,34.51,77412.16,0.0,-0.99181,2e-05,0.94377]
[1779429605255,34.51,77411.38,0.0,-0.99182,2e-05,0.94312]
[1779429606262,34.51,77409.76,0.0,-0.99184,2e-05,0.94069]
[1779429607268,34.52,77407.91,0.0,-0.99187,2e-05,0.93792]
[1779429609290,34.52,77402.13,0.0,-0.99195,2e-05,0.92919]
[1779429610298,34.52,77397.71,0.0,-0.99202,2e-05,0.9225]
[1779429611305,34.52,77394.05,0.0,-0.99207,1e-05,0.91703]
[1779429613322,34.52,77384.26,0.0,-0.99221,1e-05,0.90246]
[1779429614329,34.52,77387.4,0.0,-0.99216,1e-05,0.90741]
[1779429615336,34.52,77389.18,0.0,-0.99214,1e-05,0.9103]
[1779429617350,34.53,77381.25,0.0,-0.99225,1e-05,0.89865]
[1779429618357,34.53,77382.83,0.0,-0.99222,1e-05,0.90123]
[1779429620232,34.53,77383.62,0.0,-0.99221,1e-05,0.90262]
[1779429620535,34.53,77386.66,0.0,-0.99216,1e-05,0.90742]
[1779429621034,34.53,77386.66,0.0,-0.99216,1e-05,0.90742]
[1779429621377,34.53,77391.78,0.0,-0.99209,1e-05,0.9154]
[1779429624399,34.53,77389.03,0.0,-0.99212,1e-05,0.91172]
[1779429625411,34.54,77387.7,0.0,-0.99214,1e-05,0.90987]
[1779429626414,34.54,77382.76,0.0,-0.99221,1e-05,0.90256]
[1779429630442,34.54,77381.54,0.0,-0.99222,1e-05,0.90152]
[1779429632456,34.54,77380.09,0.0,-0.99226,1e-05,0.89775]
[1779429636484,34.55,77374.89,0.0,-0.99232,1e-05,0.8908]
[1779429639505,34.55,77382.14,0.0,-0.99221,1e-05,0.90237]
[1779429640512,34.56,77383.58,0.0,-0.99219,1e-05,0.90475]
[1779429641518,34.56,77385.9,0.0,-0.99215,1e-05,0.90847]
[1779429643533,34.56,77383.05,0.0,-0.99219,1e-05,0.90454]
[1779429644540,34.56,77381.82,0.0,-0.99221,1e-05,0.90288]
[1779429645547,34.56,77380.49,0.0,-0.99222,1e-05,0.90108]
[1779429650583,34.57,77380.96,0.0,-0.99221,1e-05,0.90285]
[1779429654611,34.57,77384.34,0.0,-0.99215,1e-05,0.90881]
[1779429655618,34.58,77385.89,0.0,-0.99212,1e-05,0.91138]
[1779429656625,34.58,77387.57,0.0,-0.9921,1e-05,0.91414]
[1779429658640,34.58,77389.38,0.0,-0.99206,1e-05,0.91729]
[1779429659647,34.58,77393.92,0.0,-0.99199,2e-05,0.92444]
[1779429662343,34.59,77392.99,0.0,-0.99199,2e-05,0.92501]
[1779429667703,34.65,77392.29,0.0,-0.99191,2e-05,0.93349]
[1779429668709,34.66,77389.35,0.0,-0.99194,2e-05,0.93045]
[1779429669723,34.67,77388.22,0.0,-0.99194,2e-05,0.93016]
[1779429675763,34.73,77388.39,0.0,-0.99185,2e-05,0.93935]
[1779429676919,34.73,77388.39,0.0,-0.99185,2e-05,0.93935]
[1779429677021,34.73,77390.61,0.0,-0.99181,2e-05,0.94309]
[1779429677776,34.73,77392.37,0.0,-0.99178,2e-05,0.94584]
[1779429682812,34.74,77391.59,0.0,-0.99179,2e-05,0.94541]
[1779429686005,34.74,77391.6,0.0,-0.99179,2e-05,0.94556]
[1779429692882,34.75,77391.2,0.0,-0.9918,2e-05,0.94401]
[1779429694292,34.75,77391.2,0.0,-0.9918,2e-05,0.94401]
[1779429694391,34.75,77395.94,0.0,-0.99172,2e-05,0.95155]
[1779429695902,34.75,77390.97,0.0,-0.9918,2e-05,0.944]
[1779429697917,34.75,77392.15,0.0,-0.99178,2e-05,0.9461]
[1779429699931,34.75,77390.86,0.0,-0.9918,2e-05,0.94434]
[1779429704966,34.75,77391.32,0.0,-0.99178,2e-05,0.94568]
[1779429710001,34.76,77391.24,0.0,-0.99178,2e-05,0.94617]
[1779429715035,34.76,77390.51,0.0,-0.99178,2e-05,0.94565]
[1779429715793,34.76,77390.51,0.0,-0.99178,2e-05,0.94565]
[1779429716042,34.76,77380.53,0.0,-0.99193,2e-05,0.9303]
[1779429717050,34.76,77376.3,0.0,-0.99199,1e-05,0.92395]
[1779429722085,34.78,77374.69,0.0,-0.992,1e-05,0.92381]
[1779429725107,34.78,77376.01,0.0,-0.99197,2e-05,0.92634]
[1779429727121,34.78,77374.15,0.0,-0.992,1e-05,0.92382]
[1779429729135,34.79,77375.42,0.0,-0.99197,2e-05,0.92611]
[1779429731167,34.79,77377.31,0.0,-0.99194,2e-05,0.92935]
[1779429732172,34.79,77387.76,0.0,-0.99178,2e-05,0.9457]
[1779429733629,34.79,77394.08,0.0,-0.99168,2e-05,0.95574]
[1779429734189,34.79,77388.31,0.0,-0.99177,2e-05,0.9468]
[1779429737212,34.79,77391.41,0.0,-0.99172,2e-05,0.95204]
[1779429739226,34.8,77397.89,0.0,-0.99162,2e-05,0.96248]
[1779429740233,34.8,77408.39,0.0,-0.99145,2e-05,0.97931]
[1779429741244,34.8,77412.04,0.0,-0.99139,2e-05,0.98524]
[1779429742247,34.8,77426.45,0.0,-0.99115,2e-05,1.00919]
[1779429743253,34.8,77429.3,0.0,-0.99111,2e-05,1.01389]
[1779429745268,34.8,77430.71,0.0,-0.99108,2e-05,1.01622]
[1779429749296,34.8,77432.42,0.0,-0.99106,2e-05,1.01905]
[1779429750302,34.8,77437.57,0.0,-0.99097,2e-05,1.02762]
[1779429750871,34.8,77437.57,0.0,-0.99097,2e-05,1.02762]
[1779429753324,34.8,77435.91,0.0,-0.99102,2e-05,1.02267]
[1779429754331,34.8,77430.01,0.0,-0.99111,2e-05,1.01289]
[1779429755338,34.8,77427.54,0.0,-0.99116,2e-05,1.00882]
[1779429756681,34.8,77424.96,0.0,-0.9912,2e-05,1.00459]
[1779429758738,34.8,77428.91,0.0,-0.99113,2e-05,1.0111]
[1779429759365,34.8,77426.77,0.0,-0.99117,2e-05,1.00758]
[1779429760373,34.8,77425.22,0.0,-0.99119,2e-05,1.00504]
[1779429761380,34.8,77426.53,0.0,-0.99117,2e-05,1.00719]
[1779429766415,34.8,77427.06,0.0,-0.99116,2e-05,1.00808]
[1779429768429,34.8,77428.36,0.0,-0.99114,2e-05,1.01023]
[1779429770443,34.8,77426.9,0.0,-0.99117,2e-05,1.00782]
[1779429774471,34.8,77428.26,0.0,-0.99114,2e-05,1.01008]
[1779429776485,34.8,77433.1,0.0,-0.99106,2e-05,1.01807]
[1779429777492,34.8,77430.86,0.0,-0.9911,2e-05,1.01437]
[1779429778499,34.8,77432.33,0.0,-0.99108,2e-05,1.0168]
[1779429780513,34.8,77433.53,0.0,-0.99106,2e-05,1.01879]
[1779429781520,34.8,77437.69,0.0,-0.99099,2e-05,1.0257]
[1779429782527,34.8,77439.4,0.0,-0.99096,2e-05,1.02856]
[1779429785548,34.8,77438.14,0.0,-0.99098,2e-05,1.02645]
[1779429789576,34.8,77439.53,0.0,-0.99096,2e-05,1.02877]
[1779429794611,34.8,77440.06,0.0,-0.99095,2e-05,1.02966]
[1779429798639,34.8,77438.79,0.0,-0.99097,2e-05,1.02754]
[1779429800653,34.8,77432.11,0.0,-0.99108,2e-05,1.01643]
[1779429802671,34.8,77429.97,0.0,-0.99111,2e-05,1.0129]
[1779429803678,34.8,77419.52,0.0,-0.99128,2e-05,0.99577]
[1779429804684,34.8,77421.48,0.0,-0.99125,2e-05,0.999]
[1779429807706,34.8,77426.53,0.0,-0.99116,2e-05,1.00809]
[1779429808713,34.81,77428.88,0.0,-0.99112,2e-05,1.01233]
[1779429811737,34.81,77429.83,0.0,-0.99112,2e-05,1.01173]
[1779429815765,34.81,77433.97,0.0,-0.99106,2e-05,1.01858]
[1779429821807,34.81,77433.91,0.0,-0.99106,2e-05,1.01848]
[1779429824828,34.81,77431.98,0.0,-0.99109,2e-05,1.01528]
[1779429829863,34.81,77432.7,0.0,-0.99108,2e-05,1.01647]
[1779429832884,34.81,77435.16,0.0,-0.99104,2e-05,1.02055]
[1779429833902,34.81,77438.18,0.0,-0.99099,2e-05,1.02558]
[1779429835917,34.81,77441.92,0.0,-0.99092,2e-05,1.03183]
[1779429836923,34.81,77443.13,0.0,-0.9909,2e-05,1.03386]
[1779429841958,34.81,77442.42,0.0,-0.99091,2e-05,1.03267]
[1779429844979,34.81,77436.99,0.0,-0.99101,2e-05,1.02359]
[1779429849007,34.81,77438.71,0.0,-0.99098,2e-05,1.02646]
[1779429854046,34.81,77441.35,0.0,-0.99093,2e-05,1.03087]
[1779429856060,34.81,77445.24,0.0,-0.99087,2e-05,1.0374]
[1779429857067,34.81,77447.69,0.0,-0.99083,2e-05,1.04153]
[1779429866130,34.81,77448.11,0.0,-0.99082,2e-05,1.04224]
[1779429867119,34.81,77448.11,0.0,-0.99082,2e-05,1.04224]
[1779429867690,34.81,77450.03,0.0,-0.99079,2e-05,1.04549]
[1779429873178,34.81,77449.73,0.0,-0.99081,2e-05,1.04276]
[1779429878214,34.81,77449.51,0.0,-0.99081,2e-05,1.04239]
[1779429881235,34.81,77451.25,0.0,-0.99079,2e-05,1.04534]
[1779429883249,34.81,77447.36,0.0,-0.99085,2e-05,1.03877]
[1779429884258,34.81,77446.05,0.0,-0.99087,2e-05,1.03656]
[1779429889293,34.81,77446.55,0.0,-0.99086,2e-05,1.0374]
[1779429893320,34.81,77444.05,0.0,-0.99091,2e-05,1.0332]
[1779429898356,34.81,77445.31,0.0,-0.99089,2e-05,1.03532]
[1779429902384,34.81,77443.14,0.0,-0.99092,2e-05,1.03167]
[1779429905404,34.81,77441.38,0.0,-0.99095,2e-05,1.02873]
[1779429906412,34.81,77439.99,0.0,-0.99097,2e-05,1.02641]
[1779429911447,34.81,77440.74,0.0,-0.99096,2e-05,1.02766]
[1779429915475,34.81,77434.26,0.0,-0.99107,2e-05,1.01688]
[1779429916294,34.81,77434.26,0.0,-0.99107,2e-05,1.01688]
[1779429916850,34.81,77431.99,0.0,-0.99111,2e-05,1.01313]
[1779429917488,34.81,77429.99,0.0,-0.99114,2e-05,1.00983]
[1779429922528,34.81,77430.58,0.0,-0.99113,2e-05,1.0108]
[1779429923535,34.81,77428.7,0.0,-0.99116,2e-05,1.00771]
[1779429924557,34.81,77430.48,0.0,-0.99113,2e-05,1.01064]
[1779429925564,34.81,77435.92,0.0,-0.99104,2e-05,1.01963]
[1779429926598,34.81,77441.28,0.0,-0.99095,2e-05,1.02856]
[1779429928612,34.81,77443.18,0.0,-0.99092,2e-05,1.03174]
[1779429929619,34.81,77445.57,0.0,-0.99088,2e-05,1.03575]
[1779429934654,34.81,77445.09,0.0,-0.99091,2e-05,1.03274]
[1779429937675,34.81,77441.01,0.0,-0.99098,2e-05,1.02592]
[1779429938681,34.81,77438.88,0.0,-0.99101,2e-05,1.02237]
[1779429939689,34.81,77436.89,0.0,-0.99104,2e-05,1.01906]
[1779429944723,34.81,77436.8,0.0,-0.99105,2e-05,1.01891]
[1779429950770,34.81,77436.56,0.0,-0.99105,2e-05,1.01852]
[1779429952784,34.81,77435.31,0.0,-0.99107,2e-05,1.01644]
[1779429953790,34.81,77424.79,0.0,-0.99124,2e-05,0.99915]
[1779429954798,34.81,77422.56,0.0,-0.99128,2e-05,0.99551]
[1779429956812,34.81,77421.3,0.0,-0.9913,2e-05,0.99346]
[1779429957819,34.81,77418.89,0.0,-0.99134,2e-05,0.98955]
[1779429959833,34.81,77417.15,0.0,-0.99136,2e-05,0.98674]
[1779429964868,34.81,77417.76,0.0,-0.99136,2e-05,0.98772]
[1779429967889,34.81,77423.26,0.0,-0.99127,2e-05,0.99665]
[1779429968896,34.81,77425.19,0.0,-0.99124,2e-05,0.9998]
[1779429971917,34.81,77427.08,0.0,-0.9912,2e-05,1.00289]
[1779429974938,34.81,77425.38,0.0,-0.99123,2e-05,1.00011]
[1779429975945,34.81,77431.19,0.0,-0.99114,2e-05,1.00964]
[1779429976952,34.81,77432.62,0.0,-0.99111,2e-05,1.012]
[1779429979973,34.81,77435.12,0.0,-0.99107,2e-05,1.01613]
[1779429980980,34.81,77438.61,0.0,-0.99102,2e-05,1.02192]
[1779429986015,34.81,77438.6,0.0,-0.99102,2e-05,1.0219]
[1779429987022,34.81,77437.39,0.0,-0.99104,2e-05,1.01989]
[1779429989036,34.81,77439.03,0.0,-0.99101,2e-05,1.02262]
[1779429991049,34.81,77441.38,0.0,-0.99099,2e-05,1.02435]
[1779429996097,34.81,77438.55,0.0,-0.99104,2e-05,1.01964]
[1779429997104,34.81,77436.49,0.0,-0.99107,2e-05,1.01622]
[1779429999118,34.81,77432.04,0.0,-0.99114,2e-05,1.00887]
[1779430001132,34.81,77429.48,0.0,-0.99118,2e-05,1.00467]
[1779430006168,34.81,77434.35,0.0,-0.9911,2e-05,1.01268]
[1779430007173,34.81,77436.0,0.0,-0.99108,2e-05,1.01541]
[1779430010195,34.81,77430.88,0.0,-0.99116,2e-05,1.00697]
[1779430013216,34.81,77429.23,0.0,-0.99119,2e-05,1.00426]
[1779430015229,34.81,77430.52,0.0,-0.99117,2e-05,1.00638]
[1779430017244,34.81,77429.01,0.0,-0.99119,2e-05,1.0039]
[1779430018251,34.81,77425.71,0.0,-0.99125,2e-05,0.9985]
[1779430019258,34.81,77420.95,0.0,-0.99132,2e-05,0.99075]
[1779430022295,34.81,77418.46,0.0,-0.99136,2e-05,0.98672]
[1779430023291,34.81,77407.03,0.0,-0.99154,2e-05,0.96839]
[1779430024298,34.81,77405.59,0.0,-0.99157,2e-05,0.9661]
[1779430030340,34.81,77404.98,0.0,-0.99158,2e-05,0.96513]
[1779430032354,34.81,77398.97,0.0,-0.99167,2e-05,0.95562]
[1779430034368,34.81,77397.84,0.0,-0.99169,2e-05,0.95385]
[1779430037389,34.81,77400.51,0.0,-0.99165,2e-05,0.95805]
[1779430038396,34.81,77393.1,0.0,-0.99176,2e-05,0.94642]
[1779430039405,34.81,77390.24,0.0,-0.9918,2e-05,0.94196]
[1779430040412,34.81,77376.07,0.0,-0.99202,1e-05,0.92012]
[1779430041419,34.81,77369.56,0.0,-0.99211,1e-05,0.91023]
[1779430046454,34.81,77370.95,0.0,-0.99209,1e-05,0.91233]
[1779430048468,34.81,77363.81,0.0,-0.9922,1e-05,0.90156]
[1779430050484,34.81,77363.41,0.0,-0.99221,1e-05,0.90096]
[1779430050520,34.81,77363.41,0.0,-0.99221,1e-05,0.90096]
[1779430053504,34.81,77364.2,0.0,-0.99221,1e-05,0.90015]
[1779430054511,34.81,77365.46,0.0,-0.99219,1e-05,0.90204]
[1779430059548,34.81,77364.59,0.0,-0.9922,1e-05,0.90073]
[1779430061560,34.81,77369.04,0.0,-0.99214,1e-05,0.90743]
[1779430066596,34.81,77364.25,0.0,-0.99221,1e-05,0.90022]
[1779430067603,34.81,77363.03,0.0,-0.99223,1e-05,0.89839]
[1779430070624,34.81,77361.62,0.0,-0.99225,1e-05,0.89628]
[1779430072637,34.81,77363.54,0.0,-0.99222,1e-05,0.89916]
[1779430075659,34.81,77364.68,0.0,-0.9922,1e-05,0.90087]
[1779430076666,34.81,77369.75,0.0,-0.99213,1e-05,0.9085]
[1779430077672,34.81,77371.13,0.0,-0.99211,1e-05,0.91059]
[1779430082707,34.81,77371.44,0.0,-0.9921,1e-05,0.91106]
[1779430085729,34.81,77364.63,0.0,-0.9922,1e-05,0.90079]
[1779430086735,34.81,77365.68,0.0,-0.99219,1e-05,0.90237]
[1779430087742,34.81,77367.77,0.0,-0.99216,1e-05,0.90551]
[1779430089757,34.81,77368.91,0.0,-0.99214,1e-05,0.90723]
[1779430094792,34.81,77372.95,0.0,-0.99208,1e-05,0.91335]
[1779430095799,34.81,77375.11,0.0,-0.99205,1e-05,0.91663]
[1779430096806,34.81,77376.54,0.0,-0.99203,1e-05,0.91881]
[1779430097813,34.81,77378.67,0.0,-0.992,1e-05,0.92206]
[1779430098820,34.81,77373.63,0.0,-0.99207,1e-05,0.91438]
[1779430099827,34.81,77369.69,0.0,-0.99213,1e-05,0.90841]
[1779430100533,34.81,77369.69,0.0,-0.99213,1e-05,0.90841]
[1779430100770,34.81,77369.69,0.0,-0.99213,1e-05,0.90841]
[1779430103022,34.81,77369.25,0.0,-0.99214,1e-05,0.90774]
[1779430108890,34.81,77374.76,0.0,-0.99205,1e-05,0.9161]
[1779430109897,34.81,77376.71,0.0,-0.99203,1e-05,0.91907]
[1779430111911,34.81,77375.36,0.0,-0.99206,1e-05,0.91498]
[1779430113926,34.81,77372.37,0.0,-0.99211,1e-05,0.91045]
[1779430115940,34.81,77371.15,0.0,-0.99213,1e-05,0.9086]
[1779430118960,34.81,77372.21,0.0,-0.99211,1e-05,0.91021]
[1779430119968,34.81,77373.54,0.0,-0.99209,1e-05,0.91222]
[1779430120975,34.81,77371.35,0.0,-0.99212,1e-05,0.9089]
[1779430126011,34.81,77372.37,0.0,-0.99211,1e-05,0.91045]
[1779430131046,34.81,77373.6,0.0,-0.99209,1e-05,0.91231]
[1779430133063,34.81,77377.24,0.0,-0.99203,1e-05,0.91785]
[1779430138099,34.81,77376.23,0.0,-0.99205,1e-05,0.91631]
[1779430142127,34.81,77372.81,0.0,-0.9921,1e-05,0.91111]
[1779430143134,34.81,77371.46,0.0,-0.99212,1e-05,0.90907]
[1779430146155,34.81,77372.57,0.0,-0.9921,1e-05,0.91075]
[1779430147162,34.81,77374.04,0.0,-0.99208,1e-05,0.91298]
[1779430148169,34.81,77378.27,0.0,-0.99202,1e-05,0.91942]
[1779430149176,34.81,77380.91,0.0,-0.99198,2e-05,0.92345]
[1779430151190,34.81,77382.05,0.0,-0.99196,2e-05,0.9252]
[1779430153211,34.81,77375.71,0.0,-0.99206,1e-05,0.91552]
[1779430154217,34.81,77369.72,0.0,-0.99215,1e-05,0.90644]
[1779430155225,34.81,77372.21,0.0,-0.99211,1e-05,0.91021]
[1779430156231,34.81,77374.15,0.0,-0.99208,1e-05,0.91315]
[1779430157238,34.81,77375.4,0.0,-0.99206,1e-05,0.91504]
[1779430161267,34.81,77376.55,0.0,-0.99204,1e-05,0.91679]
[1779430162274,34.81,77374.32,0.0,-0.99208,1e-05,0.9134]
[1779430167309,34.81,77374.68,0.0,-0.99207,1e-05,0.91395]
[1779430168315,34.81,77378.88,0.0,-0.99201,1e-05,0.92035]
[1779430169323,34.81,77380.24,0.0,-0.99199,1e-05,0.92243]
[1779430170329,34.81,77381.47,0.0,-0.99197,2e-05,0.92431]
[1779430172344,34.81,77383.12,0.0,-0.99196,2e-05,0.9248]
[1779430177379,34.81,77382.94,0.0,-0.99197,2e-05,0.92453]
[1779430179393,34.81,77387.64,0.0,-0.9919,2e-05,0.93176]
[1779430184428,34.81,77388.39,0.0,-0.99188,2e-05,0.93291]
[1779430189463,34.81,77388.01,0.0,-0.99189,2e-05,0.93233]
[1779430190470,34.81,77391.03,0.0,-0.99184,2e-05,0.937]
[1779430191477,34.81,77392.9,0.0,-0.99182,2e-05,0.9399]
[1779430193491,34.81,77394.16,0.0,-0.9918,2e-05,0.94186]
[1779430194498,34.81,77399.16,0.0,-0.99172,2e-05,0.94968]
[1779430200079,34.81,77398.97,0.0,-0.99172,2e-05,0.94938]
[1779430201222,34.81,77396.4,0.0,-0.99176,2e-05,0.94536]
[1779430201550,34.81,77392.43,0.0,-0.99182,2e-05,0.93917]
[1779430207592,34.81,77392.19,0.0,-0.99183,2e-05,0.9388]
[1779430211620,34.81,77395.38,0.0,-0.99178,2e-05,0.94377]
[1779430212627,34.81,77396.98,0.0,-0.99175,2e-05,0.94626]
[1779430217662,34.81,77396.78,0.0,-0.99176,2e-05,0.94595]
[1779430219676,34.81,77399.21,0.0,-0.99172,2e-05,0.94976]
[1779430221690,34.81,77396.97,0.0,-0.99175,2e-05,0.94625]
[1779430226725,34.81,77396.72,0.0,-0.99176,2e-05,0.94586]
[1779430229746,34.81,77398.26,0.0,-0.99173,2e-05,0.94827]
[1779430235788,34.81,77398.71,0.0,-0.99174,2e-05,0.94689]
[1779430240823,34.81,77398.9,0.0,-0.99174,2e-05,0.94719]
[1779430242837,34.81,77400.86,0.0,-0.99171,2e-05,0.95026]
[1779430247872,34.81,77401.47,0.0,-0.9917,2e-05,0.95122]
[1779430252907,34.81,77401.51,0.0,-0.9917,2e-05,0.95128]
[1779430257942,34.81,77401.91,0.0,-0.99169,2e-05,0.95191]
[1779430262977,34.81,77402.29,0.0,-0.99169,2e-05,0.95251]
[1779430268014,34.81,77402.26,0.0,-0.99169,2e-05,0.95246]
[1779430273219,34.81,77401.52,0.0,-0.9917,2e-05,0.9513]
[1779430275063,34.81,77399.63,0.0,-0.99173,2e-05,0.94833]
[1779430276070,34.81,77398.31,0.0,-0.99175,2e-05,0.94627]
[1779430281105,34.81,77398.62,0.0,-0.99175,2e-05,0.94675]
[1779430286140,34.81,77399.24,0.0,-0.99174,2e-05,0.94772]
[1779430289161,34.81,77400.94,0.0,-0.99171,2e-05,0.95039]
[1779430291175,34.81,77401.83,0.0,-0.99171,2e-05,0.9497]
[1779430292181,34.81,77398.72,0.0,-0.99176,2e-05,0.94483]
[1779430297217,34.81,77398.55,0.0,-0.99176,2e-05,0.94457]
[1779430302254,34.81,77398.74,0.0,-0.99176,2e-05,0.94487]
[1779430307290,34.81,77399.21,0.0,-0.99175,2e-05,0.9456]
[1779430312328,34.81,77399.07,0.0,-0.99176,2e-05,0.94538]
[1779430317363,34.81,77399.21,0.0,-0.99175,2e-05,0.9456]
[1779430322398,34.81,77399.66,0.0,-0.99175,2e-05,0.9463]
[1779430327433,34.81,77398.21,0.0,-0.99177,2e-05,0.94404]
[1779430332468,34.81,77397.43,0.0,-0.99178,2e-05,0.94282]
[1779430335489,34.81,77399.06,0.0,-0.99176,2e-05,0.94537]
[1779430341532,34.81,77399.23,0.0,-0.99175,2e-05,0.94563]
[1779430345560,34.81,77400.36,0.0,-0.99174,2e-05,0.9474]
[1779430347574,34.81,77401.59,0.0,-0.99172,2e-05,0.94933]
[1779430352609,34.81,77403.48,0.0,-0.99171,2e-05,0.95021]
[1779430355630,34.81,77401.88,0.0,-0.99173,2e-05,0.9477]
[1779430360665,34.81,77401.09,0.0,-0.99174,2e-05,0.94646]
[1779430361672,34.81,77399.93,0.0,-0.99176,2e-05,0.94465]
[1779430367713,34.81,77398.83,0.0,-0.99178,2e-05,0.94293]
[1779430372750,34.81,77400.07,0.0,-0.99176,2e-05,0.94487]
[1779430373757,34.81,77407.23,0.0,-0.99165,2e-05,0.95611]
[1779430374763,34.81,77407.83,0.0,-0.99164,2e-05,0.95706]
[1779430382820,34.81,77408.12,0.0,-0.99163,2e-05,0.95752]
[1779430384833,34.81,77409.79,0.0,-0.99161,2e-05,0.96016]
[1779430386848,34.81,77411.13,0.0,-0.99159,2e-05,0.96228]
[1779430391883,34.81,77411.83,0.0,-0.99158,2e-05,0.96339]
[1779430392889,34.81,77415.69,0.0,-0.99151,2e-05,0.96953]
[1779430393896,34.81,77418.76,0.0,-0.99147,2e-05,0.97444]
[1779430395910,34.81,77419.97,0.0,-0.99145,2e-05,0.97638]
[1779430396918,34.81,77421.47,0.0,-0.99142,2e-05,0.97879]
[1779430401953,34.81,77421.18,0.0,-0.99143,2e-05,0.97833]
[1779430403967,34.81,77424.02,0.0,-0.99138,2e-05,0.9829]
[1779430404974,34.81,77426.85,0.0,-0.99134,2e-05,0.98748]
[1779430410009,34.81,77419.58,0.0,-0.99145,2e-05,0.97576]
[1779430417062,34.81,77420.06,0.0,-0.99146,2e-05,0.97441]
[1779430418069,34.81,77421.27,0.0,-0.99144,2e-05,0.97635]
[1779430420083,34.81,77415.3,0.0,-0.99154,2e-05,0.9668]
[1779430421090,34.81,77410.19,0.0,-0.99162,2e-05,0.95869]
[1779430424111,34.81,77411.4,0.0,-0.9916,2e-05,0.96061]
[1779430429146,34.81,77411.64,0.0,-0.9916,2e-05,0.96099]
[1779430434181,34.81,77411.63,0.0,-0.9916,2e-05,0.96097]
[1779430439216,34.81,77412.56,0.0,-0.99158,2e-05,0.96245]
[1779430444251,34.81,77412.95,0.0,-0.99158,2e-05,0.96306]
[1779430449286,34.81,77413.49,0.0,-0.99157,2e-05,0.96392]
[1779430451300,34.81,77415.53,0.0,-0.99153,2e-05,0.96717]
[1779430454321,34.81,77417.79,0.0,-0.9915,2e-05,0.97077]
[1779430459355,34.81,77417.69,0.0,-0.9915,2e-05,0.97061]
[1779430464391,34.81,77418.3,0.0,-0.99149,2e-05,0.97159]
[1779430465400,34.81,77416.57,0.0,-0.99152,2e-05,0.96883]
[1779430467412,34.81,77415.09,0.0,-0.99154,2e-05,0.96647]
[1779430472448,34.81,77414.81,0.0,-0.99156,2e-05,0.96391]
[1779430478490,34.81,77413.46,0.0,-0.99159,2e-05,0.96177]
[1779430482518,34.81,77415.75,0.0,-0.99155,2e-05,0.96541]
[1779430483525,34.81,77416.97,0.0,-0.99153,2e-05,0.96735]
[1779430485540,34.81,77415.21,0.0,-0.99156,2e-05,0.96455]
[1779430491583,34.81,77415.7,0.0,-0.99155,2e-05,0.96533]
[1779430496618,34.81,77415.41,0.0,-0.99155,2e-05,0.96487]
[1779430501653,34.81,77414.8,0.0,-0.99156,2e-05,0.9639]
[1779430502703,34.81,77412.28,0.0,-0.9916,2e-05,0.9599]
[1779430503676,34.81,77403.75,0.0,-0.99174,2e-05,0.94647]
[1779430505689,34.81,77402.84,0.0,-0.99175,2e-05,0.94505]
[1779430507704,34.81,77399.22,0.0,-0.99181,2e-05,0.9394]
[1779430512739,34.81,77399.2,0.0,-0.99181,2e-05,0.93937]
[1779430513745,34.81,77397.81,0.0,-0.99183,2e-05,0.93721]
[1779430516768,34.81,77400.07,0.0,-0.99179,2e-05,0.94072]
[1779430521803,34.81,77400.18,0.0,-0.99179,2e-05,0.94089]
[1779430527845,34.81,77399.95,0.0,-0.99179,2e-05,0.94054]
[1779430533889,34.81,77398.57,0.0,-0.99183,2e-05,0.93632]
[1779430534896,34.81,77396.33,0.0,-0.99187,2e-05,0.93285]
[1779430535904,34.81,77388.16,0.0,-0.99199,2e-05,0.92028]
[1779430536909,34.81,77386.43,0.0,-0.99202,1e-05,0.91764]
[1779430540939,34.81,77388.63,0.0,-0.99198,2e-05,0.921]
[1779430541945,34.81,77391.93,0.0,-0.99193,2e-05,0.92606]
[1779430544966,34.81,77393.07,0.0,-0.99192,2e-05,0.92782]
[1779430553266,34.81,77392.87,0.0,-0.99192,2e-05,0.92751]
[1779430559066,34.81,77393.48,0.0,-0.99191,2e-05,0.92845]
[1779430564102,34.81,77393.79,0.0,-0.99191,2e-05,0.92893]
[1779430569136,34.81,77394.12,0.0,-0.9919,2e-05,0.92944]
[1779430572664,34.81,77396.88,0.0,-0.99186,2e-05,0.9337]
[1779430573165,34.81,77404.63,0.0,-0.99174,2e-05,0.94577]
[1779430574172,34.81,77406.26,0.0,-0.99172,2e-05,0.94832]
[1779430579206,34.81,77407.53,0.0,-0.9917,2e-05,0.95031]
[1779430582228,34.81,77409.41,0.0,-0.99167,2e-05,0.95327]
[1779430583681,34.81,77412.5,0.0,-0.99162,2e-05,0.95815]
[1779430587263,34.81,77413.69,0.0,-0.9916,2e-05,0.96003]
[1779430592298,34.81,77409.18,0.0,-0.99169,2e-05,0.95082]
[1779430597333,34.81,77408.18,0.0,-0.9917,2e-05,0.94925]
[1779430599346,34.81,77406.61,0.0,-0.99173,2e-05,0.94678]
[1779430606396,34.81,77405.99,0.0,-0.99174,2e-05,0.94581]
[1779430607413,34.81,77404.51,0.0,-0.99176,2e-05,0.9435]
[1779430608413,34.81,77402.98,0.0,-0.99178,2e-05,0.94111]
[1779430613448,34.81,77403.53,0.0,-0.99177,2e-05,0.94197]
[1779430618484,34.81,77403.41,0.0,-0.99178,2e-05,0.94178]
[1779430623519,34.81,77403.3,0.0,-0.99178,2e-05,0.94161]
[1779430625533,34.81,77400.79,0.0,-0.99182,2e-05,0.9377]
[1779430627547,34.81,77399.34,0.0,-0.99184,2e-05,0.93545]
[1779430628554,34.81,77395.29,0.0,-0.9919,2e-05,0.92919]
[1779430629565,34.81,77391.78,0.0,-0.99195,2e-05,0.92378]
[1779430634600,34.81,77392.07,0.0,-0.99195,2e-05,0.92423]
[1779430641648,34.81,77392.06,0.0,-0.99195,2e-05,0.92421]
[1779430646684,34.81,77390.95,0.0,-0.99197,2e-05,0.92251]
[1779430648698,34.81,77392.37,0.0,-0.99195,2e-05,0.92469]
[1779430653733,34.81,77392.41,0.0,-0.99196,2e-05,0.9227]
[1779430656754,34.81,77396.81,0.0,-0.9919,2e-05,0.92948]
[1779430659775,34.81,77399.74,0.0,-0.99185,2e-05,0.93401]
[1779430660782,34.81,77400.94,0.0,-0.99183,2e-05,0.93587]
[1779430661789,34.81,77399.01,0.0,-0.99186,2e-05,0.93288]
[1779430666824,34.81,77399.72,0.0,-0.99185,2e-05,0.93398]
[1779430670852,34.81,77397.71,0.0,-0.99188,2e-05,0.93087]
[1779430675887,34.81,77397.8,0.0,-0.99188,2e-05,0.931]
[1779430681928,34.81,77397.65,0.0,-0.99188,2e-05,0.93077]
[1779430687972,34.81,77397.47,0.0,-0.99189,2e-05,0.93049]
[1779430696027,34.81,77398.29,0.0,-0.99187,2e-05,0.93176]
[1779430701062,34.81,77398.35,0.0,-0.99187,2e-05,0.93185]
[1779430706096,34.81,77397.59,0.0,-0.99188,2e-05,0.93068]
[1779430708111,34.81,77396.06,0.0,-0.99191,2e-05,0.92832]
[1779430713146,34.81,77395.18,0.0,-0.99194,2e-05,0.92491]
[1779430718181,34.81,77396.88,0.0,-0.99191,2e-05,0.92753]
[1779430723216,34.81,77396.17,0.0,-0.99192,2e-05,0.92643]
[1779430728251,34.81,77396.07,0.0,-0.99192,2e-05,0.92628]
[1779430733286,34.81,77395.67,0.0,-0.99193,2e-05,0.92566]
[1779430734293,34.81,77387.88,0.0,-0.99205,1e-05,0.91374]
[1779430735300,34.81,77384.08,0.0,-0.9921,1e-05,0.90797]
[1779430736307,34.81,77375.64,0.0,-0.99223,1e-05,0.89526]
[1779430737314,34.81,77372.37,0.0,-0.99228,1e-05,0.89038]
[1779430738320,34.81,77369.59,0.0,-0.99232,1e-05,0.88625]
[1779430739328,34.81,77368.38,0.0,-0.99233,1e-05,0.88445]
[1779430742789,34.81,77365.66,0.0,-0.99237,1e-05,0.88043]
[1779430749398,34.81,77365.63,0.0,-0.99237,1e-05,0.88038]
[1779430751412,34.81,77371.81,0.0,-0.99228,1e-05,0.88955]
[1779430752419,34.81,77377.75,0.0,-0.9922,1e-05,0.89843]
[1779430757454,34.81,77378.51,0.0,-0.99219,1e-05,0.89957]
[1779430762489,34.81,77377.8,0.0,-0.9922,1e-05,0.8985]
[1779430765510,34.81,77375.85,0.0,-0.99223,1e-05,0.89558]
[1779430770544,34.81,77376.66,0.0,-0.99221,1e-05,0.89679]
[1779430775580,34.81,77377.04,0.0,-0.99222,1e-05,0.89536]
[1779430780614,34.81,77376.63,0.0,-0.99223,1e-05,0.89474]
[1779430781622,34.81,77377.82,0.0,-0.99221,1e-05,0.89652]
[1779430784642,34.81,77379.01,0.0,-0.9922,1e-05,0.89831]
[1779430789677,34.81,77379.17,0.0,-0.99219,1e-05,0.89855]
[1779430793706,34.81,77385.72,0.0,-0.9921,1e-05,0.90843]
[1779430795720,34.81,77382.12,0.0,-0.99215,1e-05,0.90299]
[1779430800756,34.81,77381.7,0.0,-0.99216,1e-05,0.90236]
[1779430801770,34.81,77372.46,0.0,-0.99229,1e-05,0.88852]
[1779430802775,34.81,77365.28,0.0,-0.9924,1e-05,0.87789]
[1779430807810,34.81,77365.65,0.0,-0.99239,1e-05,0.87843]
[1779430810832,34.81,77363.92,0.0,-0.99241,1e-05,0.87589]
[1779430815868,34.81,77361.89,0.0,-0.99244,1e-05,0.87291]
[1779430820903,34.81,77361.82,0.0,-0.99245,1e-05,0.8728]
[1779430821910,34.81,77364.64,0.0,-0.9924,1e-05,0.87695]
[1779430822917,34.81,77366.97,0.0,-0.99237,1e-05,0.88038]
[1779430823924,34.81,77371.12,0.0,-0.99231,1e-05,0.88653]
[1779430824931,34.81,77374.63,0.0,-0.99226,1e-05,0.89175]
[1779430826945,34.81,77376.42,0.0,-0.99223,1e-05,0.89443]
[1779430831980,34.81,77377.45,0.0,-0.99224,1e-05,0.89396]
[1779430836013,34.81,77378.59,0.0,-0.99222,1e-05,0.89567]
[1779430841045,34.81,77383.22,0.0,-0.99215,1e-05,0.90263]
[1779430842052,34.81,77385.36,0.0,-0.99212,1e-05,0.90586]
[1779430845075,34.81,77393.6,0.0,-0.992,2e-05,0.91839]
[1779430846081,34.81,77398.2,0.0,-0.99193,2e-05,0.92545]
[1779430847103,34.81,77385.82,0.0,-0.99211,1e-05,0.90656]
[1779430848096,34.81,77376.11,0.0,-0.99226,1e-05,0.89196]
[1779430849103,34.81,77376.72,0.0,-0.99225,1e-05,0.89287]
[1779430854138,34.81,77377.24,0.0,-0.99224,1e-05,0.89365]
[1779430857161,34.81,77378.35,0.0,-0.99222,1e-05,0.89531]
[1779430862197,34.81,77377.88,0.0,-0.99223,1e-05,0.89461]
[1779430863205,34.81,77376.7,0.0,-0.99225,1e-05,0.89284]
[1779430867239,34.81,77383.52,0.0,-0.99215,1e-05,0.90308]
[1779430868246,34.81,77386.57,0.0,-0.9921,1e-05,0.90769]
[1779430871268,34.81,77387.69,0.0,-0.99208,1e-05,0.90939]
[1779430873283,34.81,77390.17,0.0,-0.99205,1e-05,0.91316]
[1779430874291,34.81,77387.64,0.0,-0.99209,1e-05,0.90932]
[1779430879326,34.81,77388.74,0.0,-0.99207,1e-05,0.91099]
[1779430884361,34.81,77387.32,0.0,-0.99209,1e-05,0.90883]
[1779430887382,34.81,77388.82,0.0,-0.99207,1e-05,0.91111]
[1779430890403,34.81,77391.22,0.0,-0.99203,1e-05,0.91476]
[1779430891409,34.81,77394.37,0.0,-0.992,2e-05,0.91753]
[1779430892416,34.81,77396.9,0.0,-0.99196,2e-05,0.9214]
[1779430895438,34.81,77398.02,0.0,-0.99195,2e-05,0.92312]
[1779430897452,34.81,77396.65,0.0,-0.99197,2e-05,0.92102]
[1779430904501,34.81,77396.36,0.0,-0.99197,2e-05,0.92057]
[1779430908889,34.81,77391.44,0.0,-0.99205,1e-05,0.91306]
[1779430909745,34.81,77389.97,0.0,-0.99207,1e-05,0.91082]
[1779430921620,34.81,77389.65,0.0,-0.99207,1e-05,0.91034]
[1779430928669,34.81,77388.96,0.0,-0.99208,1e-05,0.90929]
[1779430931689,34.81,77397.53,0.0,-0.99195,2e-05,0.92237]
[1779430932697,34.81,77397.52,0.0,-0.99195,2e-05,0.92235]
[1779430935717,34.81,77399.56,0.0,-0.99192,2e-05,0.92549]
[1779430940753,34.81,77399.65,0.0,-0.99192,2e-05,0.92563]
[1779430944781,34.81,77394.57,0.0,-0.992,2e-05,0.91783]
[1779430945787,34.81,77392.38,0.0,-0.99203,1e-05,0.91449]
[1779430950822,34.81,77393.49,0.0,-0.99201,2e-05,0.91618]
[1779430955864,34.81,77393.2,0.0,-0.99204,1e-05,0.9137]
[1779430959893,34.81,77391.12,0.0,-0.99207,1e-05,0.91054]
[1779430962914,34.81,77388.14,0.0,-0.99211,1e-05,0.90602]
[1779430963921,34.81,77383.79,0.0,-0.99218,1e-05,0.89946]
[1779430965934,34.81,77379.67,0.0,-0.99224,1e-05,0.89328]
[1779430966942,34.81,77377.09,0.0,-0.99227,1e-05,0.88942]
[1779430972134,34.81,77376.86,0.0,-0.99228,1e-05,0.88908]
[1779430971976,34.81,77373.32,0.0,-0.99233,1e-05,0.88382]
[1779430973991,34.81,77372.13,0.0,-0.99235,1e-05,0.88206]
[1779430976010,34.81,77369.97,0.0,-0.99238,1e-05,0.87886]
[1779430981040,34.81,77370.08,0.0,-0.99238,1e-05,0.87903]
[1779430986075,34.81,77369.99,0.0,-0.99238,1e-05,0.87889]
[1779430988089,34.81,77372.45,0.0,-0.99234,1e-05,0.88253]
[1779430994131,34.81,77377.84,0.0,-0.99226,1e-05,0.89054]
[1779430999166,34.81,77379.47,0.0,-0.99224,1e-05,0.89298]
[1779431004201,34.81,77379.83,0.0,-0.99223,1e-05,0.89351]
[1779431007222,34.81,77381.67,0.0,-0.99221,1e-05,0.89627]
[1779431008228,34.81,77383.45,0.0,-0.99218,1e-05,0.89894]
[1779431013264,34.81,77382.99,0.0,-0.99221,1e-05,0.89624]
[1779431017292,34.81,77379.38,0.0,-0.99226,1e-05,0.89084]
[1779431018299,34.81,77377.62,0.0,-0.99228,1e-05,0.88821]
[1779431023333,34.81,77377.07,0.0,-0.99229,1e-05,0.8874]
[1779431028368,34.81,77379.01,0.0,-0.99226,1e-05,0.89029]
[1779431030382,34.81,77380.26,0.0,-0.99225,1e-05,0.89215]
[1779431035417,34.81,77380.86,0.0,-0.99224,1e-05,0.89305]
[1779431040453,34.81,77380.85,0.0,-0.99224,1e-05,0.89303]
[1779431045488,34.81,77380.46,0.0,-0.99224,1e-05,0.89245]
[1779431050523,34.81,77380.37,0.0,-0.99224,1e-05,0.89232]
[1779431056564,34.81,77380.77,0.0,-0.99224,1e-05,0.89292]
[1779431060593,34.81,77379.6,0.0,-0.99225,1e-05,0.89117]
[1779431062607,34.81,77380.68,0.0,-0.99224,1e-05,0.89278]
[1779431063614,34.81,77381.84,0.0,-0.99222,1e-05,0.89452]
[1779431068648,34.81,77382.35,0.0,-0.99221,1e-05,0.89528]
[1779431073684,34.81,77382.78,0.0,-0.99223,1e-05,0.89392]
[1779431074691,34.81,77384.27,0.0,-0.9922,1e-05,0.89615]
[1779431079726,34.81,77379.95,0.0,-0.99227,1e-05,0.88969]
[1779431081740,34.81,77376.72,0.0,-0.99231,1e-05,0.88488]
[1779431086776,34.81,77376.36,0.0,-0.99232,1e-05,0.88435]
[1779431091811,34.81,77371.28,0.0,-0.99239,1e-05,0.87683]
[1779431096846,34.81,77370.2,0.0,-0.99241,1e-05,0.87524]
[1779431099867,34.81,77361.26,0.0,-0.99254,1e-05,0.86217]
[1779431100874,34.81,77356.24,0.0,-0.99261,1e-05,0.8549]
[1779431104902,34.81,77359.02,0.0,-0.99257,1e-05,0.85892]
[1779431105909,34.81,77363.04,0.0,-0.99251,1e-05,0.86476]
[1779431110943,34.81,77362.73,0.0,-0.99251,1e-05,0.86431]
[1779431112957,34.81,77360.21,0.0,-0.99255,1e-05,0.86064]
[1779431113965,34.81,77358.95,0.0,-0.99257,1e-05,0.85882]
[1779431116986,34.81,77356.87,0.0,-0.9926,1e-05,0.85581]
[1779431122021,34.81,77356.25,0.0,-0.99261,1e-05,0.85491]
[1779431127056,34.81,77356.22,0.0,-0.99261,1e-05,0.85487]
[1779431132091,34.81,77356.21,0.0,-0.99262,1e-05,0.85291]
[1779431137126,34.81,77356.16,0.0,-0.99262,1e-05,0.85284]
[1779431142163,34.81,77357.03,0.0,-0.99261,1e-05,0.85409]
[1779431145188,34.81,77358.48,0.0,-0.99259,1e-05,0.85619]
[1779431146195,34.81,77361.05,0.0,-0.99256,1e-05,0.85991]
[1779431147202,34.81,77362.49,0.0,-0.99253,1e-05,0.862]
[1779431152237,34.81,77362.49,0.0,-0.99253,1e-05,0.862]
[1779431154251,34.81,77360.22,0.0,-0.99257,1e-05,0.8587]
[1779431155258,34.81,77358.27,0.0,-0.99259,1e-05,0.85588]
[1779431160293,34.81,77357.95,0.0,-0.9926,1e-05,0.85542]
[1779431162307,34.81,77359.8,0.0,-0.99257,1e-05,0.8581]
[1779431163314,34.81,77362.19,0.0,-0.99254,1e-05,0.86156]
[1779431165328,34.81,77361.13,0.0,-0.99255,1e-05,0.86002]
[1779431170363,34.81,77360.99,0.0,-0.99256,1e-05,0.85982]
[1779431175397,34.81,77361.16,0.0,-0.99255,1e-05,0.86007]
[1779431180435,34.81,77361.99,0.0,-0.99254,1e-05,0.86127]
[1779431181442,34.81,77368.3,0.0,-0.99245,1e-05,0.87048]
[1779431182449,34.81,77370.06,0.0,-0.99243,1e-05,0.87306]
[1779431184463,34.81,77368.89,0.0,-0.99244,1e-05,0.87134]
[1779431189499,34.81,77369.25,0.0,-0.99244,1e-05,0.87187]
[1779431194534,34.81,77369.14,0.0,-0.99246,1e-05,0.86974]
[1779431199569,34.81,77370.47,0.0,-0.99244,1e-05,0.87168]
[1779431201585,34.81,77369.0,0.0,-0.99246,1e-05,0.86953]
[1779431206620,34.81,77368.16,0.0,-0.99247,1e-05,0.8683]
[1779431211655,34.81,77368.23,0.0,-0.99247,1e-05,0.8684]
[1779431216690,34.81,77367.85,0.0,-0.99247,1e-05,0.86785]
[1779431221725,34.81,77368.24,0.0,-0.99247,1e-05,0.86842]
[1779431226760,34.81,77368.48,0.0,-0.99247,1e-05,0.86877]
[1779431233809,34.81,77368.37,0.0,-0.99247,1e-05,0.86861]
[1779431239851,34.81,77368.33,0.0,-0.99247,1e-05,0.86855]
[1779431240859,34.81,77365.31,0.0,-0.99251,1e-05,0.86414]
[1779431241865,34.81,77362.7,0.0,-0.99255,1e-05,0.86035]
[1779431242872,34.81,77359.35,0.0,-0.9926,1e-05,0.85549]
[1779431243878,34.81,77357.69,0.0,-0.99262,1e-05,0.8531]
[1779431248914,34.81,77358.53,0.0,-0.99261,1e-05,0.85431]
[1779431253950,34.81,77356.96,0.0,-0.99265,1e-05,0.8501]
[1779431258983,34.81,77356.42,0.0,-0.99265,1e-05,0.84933]
[1779431264023,34.81,77353.74,0.0,-0.99269,1e-05,0.84549]
[1779431265032,34.81,77350.31,0.0,-0.99274,1e-05,0.84059]
[1779431270067,34.81,77350.57,0.0,-0.99273,1e-05,0.84096]
[1779431272853,34.81,77350.55,0.0,-0.99273,1e-05,0.84093]
[1779431273021,34.81,77350.55,0.0,-0.99273,1e-05,0.84093]
[1779431278123,34.81,77350.32,0.0,-0.99274,1e-05,0.8406]
[1779431283158,34.81,77350.26,0.0,-0.99274,1e-05,0.84052]
[1779431288192,34.81,77351.3,0.0,-0.99272,1e-05,0.842]
[1779431292221,34.81,77356.84,0.0,-0.99265,1e-05,0.84993]
[1779431294235,34.81,77353.09,0.0,-0.9927,1e-05,0.84456]
[1779431295242,34.81,77351.92,0.0,-0.99272,1e-05,0.84288]
[1779431299270,34.81,77353.86,0.0,-0.99269,1e-05,0.84566]
[1779431302292,34.81,77356.11,0.0,-0.99266,1e-05,0.84888]
[1779431306318,34.81,77354.82,0.0,-0.99268,1e-05,0.84703]
[1779431307326,34.81,77352.58,0.0,-0.99271,1e-05,0.84383]
[1779431308333,34.81,77350.02,0.0,-0.99274,1e-05,0.84018]
[1779431313367,34.81,77349.41,0.0,-0.99277,1e-05,0.83739]
[1779431318402,34.81,77349.3,0.0,-0.99277,1e-05,0.83723]
[1779431326459,34.81,77348.68,0.0,-0.99278,1e-05,0.83635]
[1779431329479,34.81,77344.25,0.0,-0.99284,1e-05,0.83008]
[1779431330487,34.81,77343.05,0.0,-0.99285,1e-05,0.82839]
[1779431339554,34.81,77343.15,0.0,-0.99285,1e-05,0.82853]
[1779431344587,34.81,77343.07,0.0,-0.99285,1e-05,0.82842]
[1779431346601,34.81,77341.51,0.0,-0.99287,1e-05,0.82623]
[1779431347608,34.81,77340.1,0.0,-0.99289,1e-05,0.82425]
[1779431352643,34.81,77340.46,0.0,-0.99289,1e-05,0.82476]
[1779431354657,34.81,77342.15,0.0,-0.99287,1e-05,0.82713]
[1779431359692,34.81,77342.3,0.0,-0.99286,1e-05,0.82734]
[1779431363720,34.81,77343.98,0.0,-0.99284,1e-05,0.8297]
[1779431369762,34.81,77344.76,0.0,-0.99283,1e-05,0.8308]
[1779431371776,34.81,77350.52,0.0,-0.99277,1e-05,0.83704]
[1779431372783,34.81,77353.81,0.0,-0.99272,1e-05,0.84172]
[1779431373790,34.81,77355.43,0.0,-0.9927,1e-05,0.84404]
[1779431376811,34.81,77357.32,0.0,-0.99267,1e-05,0.84674]
[1779431377818,34.81,77362.97,0.0,-0.99259,1e-05,0.85487]
[1779431382852,34.81,77362.68,0.0,-0.9926,1e-05,0.85446]
[1779431385874,34.81,77369.22,0.0,-0.99251,1e-05,0.86394]
[1779431387535,34.81,77369.22,0.0,-0.99251,1e-05,0.86394]
[1779431386881,34.81,77386.5,0.0,-0.99226,1e-05,0.88944]
[1779431387890,34.81,77388.27,0.0,-0.99223,1e-05,0.89208]
[1779431389538,34.81,77392.75,0.0,-0.99216,1e-05,0.89881]
[1779431390303,34.81,77392.75,0.0,-0.99216,1e-05,0.89881]
[1779431391709,34.81,77394.34,0.0,-0.99214,1e-05,0.90121]
[1779431393931,34.81,77391.42,0.0,-0.99218,1e-05,0.89681]
[1779431396953,34.81,77385.15,0.0,-0.99228,1e-05,0.88742]
[1779431401987,34.81,77385.34,0.0,-0.99227,1e-05,0.88771]
[1779431402995,34.81,77391.55,0.0,-0.99218,1e-05,0.897]
[1779431404002,34.81,77393.61,0.0,-0.99215,1e-05,0.90011]
[1779431405009,34.81,77392.1,0.0,-0.99217,1e-05,0.89783]
[1779431408030,34.81,77389.94,0.0,-0.9922,1e-05,0.89459]
[1779431409037,34.81,77387.06,0.0,-0.99225,1e-05,0.89027]
[1779431410044,34.81,77385.91,0.0,-0.99226,1e-05,0.88856]
[1779431411051,34.81,77383.62,0.0,-0.9923,1e-05,0.88515]
[1779431416086,34.81,77382.78,0.0,-0.99231,1e-05,0.8839]
[1779431419106,34.81,77384.58,0.0,-0.99228,1e-05,0.88658]
[1779431421121,34.81,77380.22,0.0,-0.99235,1e-05,0.8801]
[1779431423136,34.81,77378.67,0.0,-0.99237,1e-05,0.87781]
[1779431425150,34.81,77381.26,0.0,-0.99233,1e-05,0.88164]
[1779431428171,34.81,77378.96,0.0,-0.99237,1e-05,0.87824]
[1779431429178,34.81,77376.62,0.0,-0.9924,1e-05,0.87479]
[1779431431192,34.81,77374.29,0.0,-0.99245,1e-05,0.86938]
[1779431433207,34.81,77372.62,0.0,-0.99247,1e-05,0.86694]
[1779431434214,34.81,77370.35,0.0,-0.99251,1e-05,0.86363]
[1779431435221,34.81,77368.46,0.0,-0.99253,1e-05,0.86087]
[1779431438242,34.81,77366.5,0.0,-0.99256,1e-05,0.85803]
[1779431439249,34.81,77367.67,0.0,-0.99254,1e-05,0.85973]
[1779431444288,34.81,77367.59,0.0,-0.99254,1e-05,0.85961]
[1779431445295,34.81,77366.48,0.0,-0.99256,1e-05,0.858]
[1779431449324,34.81,77353.39,0.0,-0.99274,1e-05,0.8392]
[1779431450331,34.81,77350.91,0.0,-0.99278,1e-05,0.83567]
[1779431455366,34.81,77351.78,0.0,-0.99277,1e-05,0.83691]
[1779431456160,34.81,77351.78,0.0,-0.99277,1e-05,0.83691]
[1779431456520,34.81,77351.78,0.0,-0.99277,1e-05,0.83691]
[1779431462414,34.81,77351.7,0.0,-0.99277,1e-05,0.83679]
[1779431463422,34.81,77352.79,0.0,-0.99275,1e-05,0.83834]
[1779431468457,34.81,77359.12,0.0,-0.99266,1e-05,0.84739]
[1779431469464,34.81,77360.72,0.0,-0.99264,1e-05,0.84968]
[1779431474501,34.81,77360.41,0.0,-0.99265,1e-05,0.84924]
[1779431475508,34.81,77361.75,0.0,-0.99263,1e-05,0.85117]
[1779431478019,34.81,77362.48,0.0,-0.99262,1e-05,0.85222]
[1779431478385,34.81,77362.48,0.0,-0.99262,1e-05,0.85222]
[1779431478529,34.81,77357.02,0.0,-0.99269,1e-05,0.84438]
[1779431479536,34.81,77354.6,0.0,-0.99273,1e-05,0.84092]
[1779431480543,34.81,77353.52,0.0,-0.99274,1e-05,0.83938]
[1779431485578,34.81,77354.27,0.0,-0.99273,1e-05,0.84045]
[1779431486585,34.81,77356.74,0.0,-0.9927,1e-05,0.84398]
[1779431491620,34.81,77356.74,0.0,-0.99271,1e-05,0.84204]
[1779431492627,34.81,77354.41,0.0,-0.99275,1e-05,0.83872]
[1779431494641,34.81,77352.95,0.0,-0.99277,1e-05,0.83665]
[1779431499676,34.81,77352.29,0.0,-0.99278,1e-05,0.83571]
[1779431500683,34.81,77349.48,0.0,-0.99281,1e-05,0.83173]
[1779431503770,34.81,77349.72,0.0,-0.99281,1e-05,0.83207]
[1779431504524,34.81,77349.72,0.0,-0.99281,1e-05,0.83207]
[1779431504625,34.81,77344.73,0.0,-0.99288,1e-05,0.82504]
[1779431509746,34.81,77343.7,0.0,-0.99289,1e-05,0.82359]
[1779431514781,34.81,77343.85,0.0,-0.99289,1e-05,0.8238]
[1779431519836,34.81,77353.06,0.0,-0.99276,1e-05,0.8368]
[1779431520836,34.81,77359.35,0.0,-0.99268,1e-05,0.84578]
[1779431521843,34.81,77356.31,0.0,-0.99272,1e-05,0.84143]
[1779431523666,34.81,77356.31,0.0,-0.99272,1e-05,0.84143]
[1779431522850,34.81,77353.74,0.0,-0.99276,1e-05,0.83777]
[1779431527884,34.81,77354.14,0.0,-0.99275,1e-05,0.83834]
[1779431529776,34.81,77353.56,0.0,-0.99276,1e-05,0.83751]
[1779431533944,34.81,77348.43,0.0,-0.99283,1e-05,0.83025]
[1779431538979,34.81,77349.49,0.0,-0.99281,1e-05,0.83174]
[1779431540993,34.81,77345.49,0.0,-0.99287,1e-05,0.82611]
[1779431541999,34.81,77343.29,0.0,-0.9929,1e-05,0.82302]
[1779431547035,34.81,77343.72,0.0,-0.99289,1e-05,0.82362]
[1779431552070,34.81,77343.94,0.0,-0.99291,1e-05,0.82203]
[1779431557105,34.81,77343.71,0.0,-0.99291,1e-05,0.82171]
[1779431558111,34.81,77345.4,0.0,-0.99289,1e-05,0.82408]
[1779431559119,34.81,77351.14,0.0,-0.99281,1e-05,0.83216]
[1779431561133,34.81,77354.23,0.0,-0.99276,1e-05,0.83654]
[1779431562140,34.81,77356.07,0.0,-0.99274,1e-05,0.83916]
[1779431563147,34.81,77351.68,0.0,-0.9928,1e-05,0.83292]
[1779431564154,34.81,77353.02,0.0,-0.99278,1e-05,0.83482]
[1779431565161,34.81,77350.15,0.0,-0.99282,1e-05,0.83076]
[1779431570195,34.81,77351.12,0.0,-0.99281,1e-05,0.83213]
[1779431572209,34.81,77347.65,0.0,-0.99286,1e-05,0.82724]
[1779431576238,34.81,77346.45,0.0,-0.99287,1e-05,0.82555]
[1779431577245,34.81,77344.18,0.0,-0.9929,1e-05,0.82237]
[1779431579259,34.81,77345.46,0.0,-0.99289,1e-05,0.82416]
[1779431582280,34.81,77349.27,0.0,-0.99283,1e-05,0.82952]
[1779431587317,34.81,77348.79,0.0,-0.99284,1e-05,0.82884]
[1779431593359,34.81,77348.77,0.0,-0.99284,1e-05,0.82881]
[1779431594366,34.81,77345.12,0.0,-0.99289,1e-05,0.82368]
[1779431596379,34.81,77344.08,0.0,-0.9929,1e-05,0.82223]
[1779431597386,34.81,77341.86,0.0,-0.99293,1e-05,0.81912]
[1779431602422,34.81,77340.46,0.0,-0.99295,1e-05,0.81717]
[1779431608464,34.81,77340.63,0.0,-0.99295,1e-05,0.81741]
[1779431610478,34.81,77343.92,0.0,-0.99291,1e-05,0.822]
[1779431613499,34.81,77342.22,0.0,-0.99295,1e-05,0.81773]
[1779431619541,34.81,77342.44,0.0,-0.99294,1e-05,0.81804]
[1779431623569,34.81,77345.26,0.0,-0.9929,1e-05,0.82198]
[1779431628604,34.81,77345.24,0.0,-0.9929,1e-05,0.82195]
[1779431631625,34.81,77343.87,0.0,-0.99292,1e-05,0.82003]
[1779431635653,34.81,77338.93,0.0,-0.99299,1e-05,0.81315]
[1779431643709,34.81,77339.34,0.0,-0.99298,1e-05,0.81372]
[1779431649751,34.81,77339.27,0.0,-0.99298,1e-05,0.81362]
[1779431657810,34.81,77339.49,0.0,-0.99298,1e-05,0.81393]
[1779431658817,34.81,77342.6,0.0,-0.99294,1e-05,0.81826]
[1779431663852,34.81,77341.87,0.0,-0.99295,1e-05,0.81724]
[1779431665866,34.81,77336.57,0.0,-0.99302,1e-05,0.80988]
[1779431666873,34.81,77334.85,0.0,-0.99304,1e-05,0.80751]
[1779431667881,34.81,77333.32,0.0,-0.99306,1e-05,0.8054]
[1779431672915,34.81,77334.66,0.0,-0.99306,1e-05,0.80537]
[1779431674930,34.81,77336.29,0.0,-0.99304,1e-05,0.80762]
[1779431678968,34.81,77345.37,0.0,-0.99292,1e-05,0.82023]
[1779431679975,34.81,77347.07,0.0,-0.9929,1e-05,0.82261]
[1779431682255,34.81,77347.11,0.0,-0.99289,1e-05,0.82267]
[1779431686017,34.81,77348.61,0.0,-0.99287,1e-05,0.82477]
[1779431687024,34.81,77350.54,0.0,-0.99285,1e-05,0.82748]
[1779431688028,34.81,77350.54,0.0,-0.99285,1e-05,0.82748]
[1779431689038,34.81,77347.06,0.0,-0.9929,1e-05,0.8226]
[1779431692059,34.81,77349.51,0.0,-0.99286,1e-05,0.82603]
[1779431693066,34.81,77351.99,0.0,-0.99283,1e-05,0.82953]
[1779431694073,34.81,77354.88,0.0,-0.99279,1e-05,0.83362]
[1779431695080,34.81,77358.31,0.0,-0.99274,1e-05,0.83849]
[1779431697094,34.81,77356.73,0.0,-0.99276,1e-05,0.83624]
[1779431698101,34.81,77355.28,0.0,-0.99278,1e-05,0.83418]
[1779431699108,34.81,77352.16,0.0,-0.99283,1e-05,0.82977]
[1779431700115,34.81,77353.96,0.0,-0.9928,1e-05,0.83231]
[1779431703762,34.81,77354.22,0.0,-0.9928,1e-05,0.83268]
[1779431706026,34.81,77352.89,0.0,-0.99282,1e-05,0.8308]
[1779431712199,34.81,77352.85,0.0,-0.99282,1e-05,0.83074]
[1779431715220,34.81,77354.44,0.0,-0.99279,1e-05,0.83299]
[1779431719248,34.81,77352.7,0.0,-0.99282,1e-05,0.83053]
[1779431720255,34.81,77350.59,0.0,-0.99285,1e-05,0.82755]
[1779431721262,34.81,77346.83,0.0,-0.9929,1e-05,0.82227]
[1779431723276,34.81,77347.99,0.0,-0.99288,1e-05,0.8239]
[1779431724283,34.81,77349.43,0.0,-0.99286,1e-05,0.82592]
[1779431725387,34.81,77349.43,0.0,-0.99286,1e-05,0.82592]
[1779431725488,34.81,77342.18,0.0,-0.99296,1e-05,0.81578]
[1779431726297,34.81,77340.76,0.0,-0.99298,1e-05,0.81381]
[1779431727304,34.81,77339.24,0.0,-0.993,1e-05,0.8117]
[1779431728024,34.81,77339.24,0.0,-0.993,1e-05,0.8117]
[1779431732338,34.81,77341.69,0.0,-0.99298,1e-05,0.81321]
[1779431737373,34.81,77341.25,0.0,-0.99299,1e-05,0.8126]
[1779431739388,34.81,77338.24,0.0,-0.99303,1e-05,0.80843]
[1779431740395,34.81,77335.13,0.0,-0.99307,1e-05,0.80414]
[1779431745431,34.81,77335.27,0.0,-0.99307,1e-05,0.80433]
[1779431750465,34.81,77335.2,0.0,-0.99307,1e-05,0.80424]
[1779431752479,34.81,77337.84,0.0,-0.99304,1e-05,0.80788]
[1779431757514,34.81,77338.53,0.0,-0.99303,1e-05,0.80883]
[1779431760535,34.81,77339.8,0.0,-0.99301,1e-05,0.81059]
[1779431765574,34.81,77340.33,0.0,-0.993,1e-05,0.81132]
[1779431770615,34.81,77340.82,0.0,-0.993,1e-05,0.812]
[1779431775649,34.81,77340.54,0.0,-0.993,1e-05,0.81161]
[1779431782699,34.81,77339.64,0.0,-0.99301,1e-05,0.81037]
[1779431786727,34.81,77336.47,0.0,-0.99305,1e-05,0.80599]
[1779431791762,34.81,77336.07,0.0,-0.99307,1e-05,0.80356]
[1779431798810,34.81,77335.99,0.0,-0.99308,1e-05,0.80345]
[1779431803846,34.81,77337.13,0.0,-0.99306,1e-05,0.80502]
[1779431808880,34.81,77337.1,0.0,-0.99306,1e-05,0.80498]
[1779431813916,34.81,77336.81,0.0,-0.99307,1e-05,0.80458]
[1779431820965,34.81,77337.43,0.0,-0.99306,1e-05,0.80543]
[1779431827007,34.81,77337.51,0.0,-0.99306,1e-05,0.80554]
[1779431833049,34.81,77337.13,0.0,-0.99306,1e-05,0.80502]
[1779431839093,34.81,77337.26,0.0,-0.99306,1e-05,0.8052]
[1779431848155,34.81,77337.29,0.0,-0.99306,1e-05,0.80524]
[1779431852183,34.81,77338.79,0.0,-0.99305,1e-05,0.80543]
[1779431853191,34.81,77340.23,0.0,-0.99304,1e-05,0.80742]
[1779431858226,34.81,77338.27,0.0,-0.99306,1e-05,0.80471]
[1779431863261,34.81,77338.44,0.0,-0.99306,1e-05,0.80495]
[1779431868296,34.81,77335.8,0.0,-0.99309,1e-05,0.80132]
[1779431873331,34.81,77335.34,0.0,-0.9931,1e-05,0.80069]
[1779431878366,34.81,77335.68,0.0,-0.9931,1e-05,0.80115]
[1779431882598,34.81,77337.52,0.0,-0.99307,1e-05,0.80368]
[1779431884408,34.81,77339.42,0.0,-0.99305,1e-05,0.8063]
[1779431889443,34.81,77339.93,0.0,-0.99304,1e-05,0.807]
[1779431894478,34.81,77340.69,0.0,-0.99303,1e-05,0.80805]
[1779431896492,34.81,77339.43,0.0,-0.99305,1e-05,0.80631]
[1779431900520,34.81,77338.4,0.0,-0.99306,1e-05,0.80489]
[1779431905554,34.81,77339.07,0.0,-0.99305,1e-05,0.80581]
[1779431910590,34.81,77338.96,0.0,-0.99305,1e-05,0.80566]
[1779431912605,34.81,77336.77,0.0,-0.9931,1e-05,0.80078]
[1779431917640,34.81,77336.59,0.0,-0.9931,1e-05,0.80053]
[1779431922674,34.81,77336.27,0.0,-0.9931,1e-05,0.80009]
[1779431927709,34.81,77336.1,0.0,-0.99311,1e-05,0.79986]
[1779431932743,34.81,77336.87,0.0,-0.9931,1e-05,0.80091]
[1779431934758,34.81,77337.99,0.0,-0.99308,1e-05,0.80245]
[1779431939793,34.81,77339.5,0.0,-0.99306,1e-05,0.80453]
[1779431944829,34.81,77340.37,0.0,-0.99305,1e-05,0.80573]
[1779431945836,34.81,77345.26,0.0,-0.99298,1e-05,0.8125]
[1779431946843,34.81,77348.55,0.0,-0.99294,1e-05,0.81707]
[1779431948856,34.81,77353.34,0.0,-0.99287,1e-05,0.82378]
[1779431951878,34.81,77354.76,0.0,-0.99285,1e-05,0.82578]
[1779431956913,34.81,77355.22,0.0,-0.99285,1e-05,0.82642]
[1779431961048,34.81,77354.32,0.0,-0.99286,1e-05,0.82516]
[1779431962024,34.81,77353.74,0.0,-0.99287,1e-05,0.82434]
[1779431964969,34.81,77347.46,0.0,-0.99295,1e-05,0.81555]
[1779431965975,34.81,77342.34,0.0,-0.99302,1e-05,0.80845]
[1779431970010,34.81,77341.33,0.0,-0.99304,1e-05,0.80705]
[1779431971015,34.81,77340.05,0.0,-0.99307,1e-05,0.80341]
[1779431972021,34.81,77338.66,0.0,-0.99309,1e-05,0.8015]
[1779431973531,34.81,77339.1,0.0,-0.99308,1e-05,0.8021]
[1779431974020,34.81,77339.1,0.0,-0.99308,1e-05,0.8021]
[1779431974039,34.81,77336.96,0.0,-0.99311,1e-05,0.79917]
[1779431975046,34.81,77335.99,0.0,-0.99312,1e-05,0.79784]
[1779431980081,34.81,77336.91,0.0,-0.99311,1e-05,0.7991]
[1779431986123,34.81,77336.33,0.0,-0.99312,1e-05,0.7983]
[1779431991158,34.81,77336.74,0.0,-0.99311,1e-05,0.79887]
[1779431996192,34.81,77336.83,0.0,-0.99311,1e-05,0.79899]
[1779431997200,34.81,77338.37,0.0,-0.99309,1e-05,0.8011]
[1779431999214,34.81,77339.6,0.0,-0.99308,1e-05,0.80279]
[1779432000221,34.81,77340.75,0.0,-0.99306,1e-05,0.80437]
[1779432002235,34.81,77339.36,0.0,-0.99308,1e-05,0.80246]
[1779432007270,34.81,77338.72,0.0,-0.99309,1e-05,0.80158]
[1779432012304,34.81,77338.79,0.0,-0.99309,1e-05,0.80168]
[1779432017340,34.81,77338.8,0.0,-0.99309,1e-05,0.80169]
[1779432022375,34.81,77338.73,0.0,-0.99309,1e-05,0.80159]
[1779432025396,34.81,77337.21,0.0,-0.99311,1e-05,0.79951]
[1779432031438,34.81,77337.47,0.0,-0.99312,1e-05,0.798]
[1779432036473,34.81,77337.58,0.0,-0.99312,1e-05,0.79815]
[1779432041508,34.81,77337.79,0.0,-0.99311,1e-05,0.79843]
[1779432046543,34.81,77337.79,0.0,-0.99311,1e-05,0.79843]
[1779432051578,34.81,77338.28,0.0,-0.99311,1e-05,0.7991]
[1779432056613,34.81,77339.5,0.0,-0.99309,1e-05,0.80078]
[1779432061647,34.81,77338.99,0.0,-0.9931,1e-05,0.80008]
[1779432063662,34.81,77337.2,0.0,-0.99312,1e-05,0.79763]
[1779432068697,34.81,77336.68,0.0,-0.99313,1e-05,0.79691]
[1779432074739,34.81,77337.04,0.0,-0.99312,1e-05,0.79741]
[1779432079774,34.81,77337.21,0.0,-0.99312,1e-05,0.79764]
[1779432080781,34.81,77342.54,0.0,-0.99305,1e-05,0.80496]
[1779432081788,34.81,77348.02,0.0,-0.99298,1e-05,0.81254]
[1779432083802,34.81,77349.29,0.0,-0.99296,1e-05,0.81431]
[1779432085816,34.81,77350.33,0.0,-0.99295,1e-05,0.81576]
[1779432087829,34.81,77354.05,0.0,-0.9929,1e-05,0.82096]
[1779432092865,34.81,77353.81,0.0,-0.99292,1e-05,0.81872]
[1779432094879,34.81,77352.72,0.0,-0.99293,1e-05,0.81719]
[1779432099914,34.81,77352.67,0.0,-0.99293,1e-05,0.81712]
[1779432101928,34.81,77351.22,0.0,-0.99295,1e-05,0.8151]
[1779432106964,34.81,77351.48,0.0,-0.99295,1e-05,0.81546]
[1779432114013,34.81,77351.5,0.0,-0.99295,1e-05,0.81549]
[1779432116027,34.81,77350.04,0.0,-0.99297,1e-05,0.81346]
[1779432117034,34.81,77347.84,0.0,-0.993,1e-05,0.8104]
[1779432122069,34.81,77348.86,0.0,-0.99298,1e-05,0.81182]
[1779432124090,34.81,77346.81,0.0,-0.99301,1e-05,0.80898]
[1779432125094,34.81,77338.6,0.0,-0.99312,1e-05,0.79767]
[1779432126101,34.81,77337.7,0.0,-0.99313,1e-05,0.79644]
[1779432131136,34.81,77337.69,0.0,-0.99313,1e-05,0.79643]
[1779432136171,34.81,77337.98,0.0,-0.99313,1e-05,0.79682]
[1779432147248,34.81,77337.82,0.0,-0.99313,1e-05,0.79661]
[1779432153290,34.81,77337.79,0.0,-0.99315,1e-05,0.7947]
[1779432160339,34.81,77338.04,0.0,-0.99314,1e-05,0.79504]
[1779432163360,34.81,77334.37,0.0,-0.99319,1e-05,0.79004]
[1779432164367,34.81,77332.76,0.0,-0.99321,1e-05,0.78786]
[1779432169403,34.81,77333.48,0.0,-0.9932,1e-05,0.78883]
[1779432174437,34.81,77333.24,0.0,-0.99321,1e-05,0.78851]
[1779432176451,34.81,77334.9,0.0,-0.99318,1e-05,0.79076]
[1779432181489,34.81,77335.68,0.0,-0.99317,1e-05,0.79182]
[1779432186523,34.81,77335.41,0.0,-0.99318,1e-05,0.79146]
[1779432191560,34.81,77335.67,0.0,-0.99317,1e-05,0.79181]
[1779432194581,34.81,77334.57,0.0,-0.99319,1e-05,0.79031]
[1779432199616,34.81,77334.55,0.0,-0.99319,1e-05,0.79029]
[1779432204650,34.81,77334.25,0.0,-0.99319,1e-05,0.78988]
[1779432206665,34.81,77332.43,0.0,-0.99322,1e-05,0.78741]
[1779432212707,34.81,77332.54,0.0,-0.99323,1e-05,0.78571]
[1779432213714,34.81,77333.71,0.0,-0.99322,1e-05,0.78729]
[1779432218748,34.81,77333.3,0.0,-0.99322,1e-05,0.78674]
[1779432221770,34.81,77334.67,0.0,-0.9932,1e-05,0.78859]
[1779432228819,34.81,77333.91,0.0,-0.99321,1e-05,0.78756]
[1779432233853,34.81,77334.71,0.0,-0.9932,1e-05,0.78865]
[1779432237881,34.81,77332.77,0.0,-0.99323,1e-05,0.78602]
[1779432242917,34.81,77333.11,0.0,-0.99322,1e-05,0.78648]
[1779432247952,34.81,77333.46,0.0,-0.99322,1e-05,0.78695]
[1779432252987,34.81,77335.89,0.0,-0.99319,1e-05,0.79025]
[1779432255004,34.81,77337.56,0.0,-0.99316,1e-05,0.79252]
[1779432259030,34.81,77340.55,0.0,-0.99313,1e-05,0.7966]
[1779432264064,34.81,77340.56,0.0,-0.99313,1e-05,0.79662]
[1779432267086,34.81,77342.38,0.0,-0.9931,1e-05,0.79911]
[1779432268092,34.81,77343.49,0.0,-0.99309,1e-05,0.80063]
[1779432271114,34.81,77341.36,0.0,-0.99313,1e-05,0.79584]
[1779432273129,34.81,77339.26,0.0,-0.99316,1e-05,0.79297]
[1779432280471,34.81,77339.66,0.0,-0.99315,1e-05,0.79352]
[1779432286219,34.81,77339.7,0.0,-0.99315,1e-05,0.79357]
[1779432288233,34.81,77338.6,0.0,-0.99317,1e-05,0.79207]
[1779432291253,34.81,77343.25,0.0,-0.99311,1e-05,0.79843]
[1779432292261,34.81,77344.63,0.0,-0.99309,1e-05,0.80032]
[1779432295282,34.81,77360.79,0.0,-0.99287,1e-05,0.82277]
[1779432296289,34.81,77371.57,0.0,-0.99272,1e-05,0.83804]
[1779432297296,34.81,77374.75,0.0,-0.99267,1e-05,0.84259]
[1779432298303,34.81,77380.0,0.0,-0.9926,1e-05,0.85014]
[1779432299310,34.81,77396.18,0.0,-0.99237,1e-05,0.87377]
[1779432300317,34.81,77396.92,0.0,-0.99236,1e-05,0.87486]
[1779432301325,34.81,77393.24,0.0,-0.99241,1e-05,0.86943]
[1779432302199,34.81,77393.24,0.0,-0.99241,1e-05,0.86943]
[1779432302336,34.81,77386.73,0.0,-0.99251,1e-05,0.8599]
[1779432304349,34.81,77381.82,0.0,-0.99258,1e-05,0.85277]
[1779432309389,34.81,77381.9,0.0,-0.99257,1e-05,0.85289]
[1779432310275,34.81,77381.9,0.0,-0.99257,1e-05,0.85289]
[1779432313417,34.81,77380.21,0.0,-0.9926,1e-05,0.85044]
[1779432314424,34.81,77375.73,0.0,-0.99266,1e-05,0.84399]
[1779432315431,34.81,77374.64,0.0,-0.99268,1e-05,0.84243]
[1779432318452,34.81,77373.08,0.0,-0.9927,1e-05,0.8402]
[1779432319459,34.81,77371.59,0.0,-0.99272,1e-05,0.83807]
[1779432319613,34.81,77371.59,0.0,-0.99272,1e-05,0.83807]
[1779432320271,34.81,77371.59,0.0,-0.99272,1e-05,0.83807]
[1779432322837,34.81,77370.06,0.0,-0.99274,1e-05,0.83589]
[1779432338592,34.81,77371.05,0.0,-0.99274,1e-05,0.83536]
[1779432343628,34.81,77364.75,0.0,-0.99283,1e-05,0.82643]
[1779432344634,34.81,77361.68,0.0,-0.99287,1e-05,0.82211]
[1779432345641,34.81,77361.29,0.0,-0.99288,1e-05,0.82156]
[1779432350676,34.81,77361.19,0.0,-0.99288,1e-05,0.82142]
[1779432359739,34.81,77362.13,0.0,-0.99287,1e-05,0.82274]
[1779432364773,34.81,77361.42,0.0,-0.99288,1e-05,0.82174]
[1779432369809,34.81,77361.2,0.0,-0.99288,1e-05,0.82143]
[1779432374844,34.81,77361.04,0.0,-0.99288,1e-05,0.82121]
[1779432377865,34.81,77371.13,0.0,-0.99274,1e-05,0.83547]
[1779432378871,34.81,77371.39,0.0,-0.99274,1e-05,0.83584]
[1779432383907,34.81,77371.22,0.0,-0.99274,1e-05,0.8356]
[1779432387935,34.81,77375.9,0.0,-0.99268,1e-05,0.84229]
[1779432388942,34.81,77381.86,0.0,-0.99259,1e-05,0.85086]
[1779432390956,34.81,77386.12,0.0,-0.99253,1e-05,0.85704]
[1779432391963,34.81,77389.84,0.0,-0.99249,1e-05,0.86048]
[1779432393977,34.81,77391.05,0.0,-0.99248,1e-05,0.86225]
[1779432395991,34.81,77393.53,0.0,-0.99244,1e-05,0.86588]
[1779432398005,34.81,77395.23,0.0,-0.99242,1e-05,0.86838]
[1779432399013,34.81,77397.11,0.0,-0.99239,1e-05,0.87114]
[1779432400019,34.81,77399.18,0.0,-0.99236,1e-05,0.8742]
[1779432405054,34.81,77398.94,0.0,-0.99236,1e-05,0.87385]
[1779432407338,34.81,77401.38,0.0,-0.99233,1e-05,0.87746]
[1779432410089,34.81,77403.12,0.0,-0.9923,1e-05,0.88004]
[1779432414118,34.81,77407.87,0.0,-0.99223,1e-05,0.88712]
[1779432416131,34.81,77409.03,0.0,-0.99221,1e-05,0.88886]
[1779432417138,34.81,77411.24,0.0,-0.99218,1e-05,0.89218]
[1779432419152,34.81,77414.12,0.0,-0.99214,1e-05,0.89652]
[1779432422173,34.81,77407.15,0.0,-0.99224,1e-05,0.88605]
[1779432423180,34.81,77409.38,0.0,-0.99221,1e-05,0.88939]
[1779432424187,34.81,77410.91,0.0,-0.99219,1e-05,0.89168]
[1779432429222,34.81,77410.98,0.0,-0.99219,1e-05,0.89179]
[1779432432243,34.81,77412.49,0.0,-0.99216,1e-05,0.89406]
[1779432434256,34.81,77413.83,0.0,-0.99214,1e-05,0.89608]
[1779432436271,34.81,77416.29,0.0,-0.99211,1e-05,0.8998]
[1779432441306,34.81,77415.46,0.0,-0.99212,1e-05,0.89854]
[1779432442313,34.81,77412.53,0.0,-0.99216,1e-05,0.89412]
[1779432443320,34.81,77411.22,0.0,-0.99218,1e-05,0.89215]
[1779432445334,34.81,77412.72,0.0,-0.99216,1e-05,0.89441]
[1779432447348,34.81,77411.28,0.0,-0.99218,1e-05,0.89224]
[1779432451375,34.81,77412.39,0.0,-0.99218,1e-05,0.89188]
[1779432457418,34.81,77412.52,0.0,-0.99218,1e-05,0.89207]
[1779432463460,34.81,77412.81,0.0,-0.99218,1e-05,0.89251]
[1779432469501,34.81,77412.4,0.0,-0.99218,1e-05,0.89189]
[1779432475546,34.81,77412.81,0.0,-0.99218,1e-05,0.89251]
[1779432480581,34.81,77413.37,0.0,-0.99217,1e-05,0.89335]
[1779432481587,34.81,77415.31,0.0,-0.99214,1e-05,0.89628]
[1779432482594,34.81,77413.8,0.0,-0.99216,1e-05,0.894]
[1779432487630,34.81,77414.06,0.0,-0.99216,1e-05,0.89439]
[1779432491657,34.81,77416.01,0.0,-0.99213,1e-05,0.89733]
[1779432496693,34.81,77416.17,0.0,-0.99213,1e-05,0.89757]
[1779432501728,34.81,77414.44,0.0,-0.99215,1e-05,0.89496]
[1779432506766,34.81,77414.3,0.0,-0.99215,1e-05,0.89475]
[1779432507774,34.81,77412.22,0.0,-0.99218,1e-05,0.89162]
[1779432508781,34.81,77408.86,0.0,-0.99223,1e-05,0.88658]
[1779432509788,34.81,77410.03,0.0,-0.99222,1e-05,0.88833]
[1779432510795,34.81,77420.16,0.0,-0.99207,2e-05,0.90362]
[1779432512809,34.81,77417.81,0.0,-0.99212,1e-05,0.89801]
[1779432514822,34.81,77419.5,0.0,-0.99209,2e-05,0.90057]
[1779432516837,34.81,77425.08,0.0,-0.99201,2e-05,0.90906]
[1779432517844,34.81,77426.4,0.0,-0.99199,2e-05,0.91108]
[1779432522878,34.81,77426.99,0.0,-0.99198,2e-05,0.91198]
[1779432527914,34.81,77427.39,0.0,-0.99197,2e-05,0.9126]
[1779432532949,34.81,77427.56,0.0,-0.99197,2e-05,0.91286]
[1779432536978,34.81,77430.05,0.0,-0.99193,2e-05,0.91668]
[1779432537985,34.81,77433.77,0.0,-0.99188,2e-05,0.92242]
[1779432543019,34.81,77435.25,0.0,-0.99185,2e-05,0.92471]
[1779432549062,34.81,77435.51,0.0,-0.99185,2e-05,0.92511]
[1779432553102,34.81,77430.8,0.0,-0.99192,2e-05,0.91783]
[1779432554109,34.81,77427.75,0.0,-0.99197,2e-05,0.91315]
[1779432560152,34.81,77429.69,0.0,-0.99194,2e-05,0.91613]
[1779432561159,34.81,77431.62,0.0,-0.99191,2e-05,0.9191]
[1779432564180,34.81,77433.34,0.0,-0.99188,2e-05,0.92175]
[1779432569214,34.81,77434.24,0.0,-0.99187,2e-05,0.92314]
[1779432572235,34.81,77435.11,0.0,-0.99187,2e-05,0.9224]
[1779432577271,34.81,77436.01,0.0,-0.99186,2e-05,0.9238]
[1779432582306,34.81,77435.92,0.0,-0.99186,2e-05,0.92366]
[1779432586334,34.81,77434.19,0.0,-0.99189,2e-05,0.92098]
[1779432588347,34.81,77435.55,0.0,-0.99187,2e-05,0.92308]
[1779432591369,34.81,77432.2,0.0,-0.99192,2e-05,0.91791]
[1779432593383,34.81,77430.86,0.0,-0.99194,2e-05,0.91585]
[1779432596404,34.81,77423.04,0.0,-0.99206,2e-05,0.90389]
[1779432597411,34.81,77421.67,0.0,-0.99208,2e-05,0.90181]
[1779432602446,34.81,77421.54,0.0,-0.99208,2e-05,0.90162]
[1779432603454,34.81,77419.81,0.0,-0.99211,1e-05,0.89899]
[1779432608488,34.81,77419.57,0.0,-0.99211,1e-05,0.89863]
[1779432613523,34.81,77421.06,0.0,-0.99209,2e-05,0.90089]
[1779432619570,34.81,77422.93,0.0,-0.99206,2e-05,0.90373]
[1779432624606,34.81,77422.71,0.0,-0.99206,2e-05,0.90339]
[1779432629641,34.81,77423.87,0.0,-0.99204,2e-05,0.90516]
[1779432630648,34.81,77425.43,0.0,-0.99202,2e-05,0.90754]
[1779432635683,34.81,77425.42,0.0,-0.99204,2e-05,0.90546]
[1779432641726,34.81,77425.82,0.0,-0.99203,2e-05,0.90607]
[1779432648775,34.81,77426.29,0.0,-0.99203,2e-05,0.90679]
[1779432653811,34.81,77426.02,0.0,-0.99203,2e-05,0.90638]
[1779432658846,34.81,77425.82,0.0,-0.99203,2e-05,0.90607]
[1779432659852,34.81,77423.62,0.0,-0.99207,2e-05,0.90272]
[1779432660860,34.81,77409.99,0.0,-0.99227,1e-05,0.88221]
[1779432661867,34.81,77407.46,0.0,-0.99231,1e-05,0.87844]
[1779432662874,34.81,77406.48,0.0,-0.99232,1e-05,0.87699]
[1779432667909,34.81,77406.41,0.0,-0.99232,1e-05,0.87688]
[1779432672944,34.81,77406.62,0.0,-0.99232,1e-05,0.87719]
[1779432682007,34.81,77407.03,0.0,-0.99231,1e-05,0.8778]
[1779432693083,34.81,77407.92,0.0,-0.99232,1e-05,0.87711]
[1779432697112,34.81,77409.58,0.0,-0.99229,1e-05,0.87958]
[1779432698118,34.81,77411.06,0.0,-0.99227,1e-05,0.88178]
[1779432701143,34.81,77412.34,0.0,-0.99225,1e-05,0.88369]
[1779432703157,34.81,77416.33,0.0,-0.99219,1e-05,0.88967]
[1779432708192,34.81,77415.97,0.0,-0.9922,1e-05,0.88913]
[1779432709199,34.81,77420.53,0.0,-0.99213,1e-05,0.89599]
[1779432711212,34.81,77421.7,0.0,-0.99211,1e-05,0.89776]
[1779432718262,34.81,77421.9,0.0,-0.99211,2e-05,0.89807]
[1779432721283,34.81,77425.16,0.0,-0.99206,2e-05,0.90301]
[1779432722290,34.81,77427.7,0.0,-0.99202,2e-05,0.90688]
[1779432728332,34.81,77425.21,0.0,-0.99206,2e-05,0.90309]
[1779432729339,34.81,77423.04,0.0,-0.99209,2e-05,0.89979]
[1779432730346,34.81,77424.76,0.0,-0.99207,2e-05,0.9024]
[1779432735381,34.81,77425.36,0.0,-0.99206,2e-05,0.90331]
[1779432740416,34.81,77422.65,0.0,-0.9921,2e-05,0.8992]
[1779432745474,34.81,77422.27,0.0,-0.9921,2e-05,0.89863]
[1779432746482,34.81,77423.58,0.0,-0.99208,2e-05,0.90061]
[1779432747489,34.81,77419.41,0.0,-0.99215,1e-05,0.8943]
[1779432748496,34.81,77416.25,0.0,-0.99219,1e-05,0.88955]
[1779432751517,34.81,77417.66,0.0,-0.99219,1e-05,0.88963]
[1779432756552,34.81,77417.48,0.0,-0.99219,1e-05,0.88936]
[1779432761586,34.81,77418.66,0.0,-0.99218,1e-05,0.89114]
[1779432766621,34.81,77418.94,0.0,-0.99217,1e-05,0.89156]
[1779432767628,34.81,77415.22,0.0,-0.99223,1e-05,0.88597]
[1779432768636,34.81,77410.48,0.0,-0.9923,1e-05,0.8789]
[1779432771657,34.81,77408.76,0.0,-0.99232,1e-05,0.87635]
[1779432777699,34.81,77408.14,0.0,-0.99233,1e-05,0.87543]
[1779432781727,34.81,77402.73,0.0,-0.99241,1e-05,0.86744]
[1779432786761,34.81,77404.36,0.0,-0.99239,1e-05,0.86984]
[1779432791797,34.81,77406.01,0.0,-0.99236,1e-05,0.87227]
[1779432792804,34.81,77407.29,0.0,-0.99234,1e-05,0.87417]
[1779432797839,34.81,77408.32,0.0,-0.99233,1e-05,0.87569]
[1779432803882,34.81,77408.48,0.0,-0.99233,1e-05,0.87593]
[1779432804893,34.81,77401.92,0.0,-0.99242,1e-05,0.86625]
[1779432805900,34.81,77397.32,0.0,-0.99249,1e-05,0.85951]
[1779432810935,34.81,77396.38,0.0,-0.9925,1e-05,0.85814]
[1779432813958,34.81,77394.57,0.0,-0.99254,1e-05,0.85352]
[1779432820000,34.81,77394.52,0.0,-0.99254,1e-05,0.85345]
[1779432822014,34.81,77390.27,0.0,-0.99261,1e-05,0.8473]
[1779432823021,34.81,77388.41,0.0,-0.99263,1e-05,0.84462]
[1779432828063,34.81,77385.64,0.0,-0.99267,1e-05,0.84064]
[1779432829070,34.81,77384.39,0.0,-0.99269,1e-05,0.83885]
[1779432831084,34.81,77383.28,0.0,-0.9927,1e-05,0.83726]
[1779432834105,34.81,77386.08,0.0,-0.99266,1e-05,0.84127]
[1779432839141,34.81,77386.49,0.0,-0.99266,1e-05,0.84186]
[1779432841155,34.81,77388.26,0.0,-0.99263,1e-05,0.8444]
[1779432843169,34.81,77390.34,0.0,-0.9926,1e-05,0.8474]
[1779432848204,34.81,77390.7,0.0,-0.9926,1e-05,0.84792]
[1779432853239,34.81,77391.17,0.0,-0.99259,1e-05,0.8486]
[1779432854248,34.81,77392.35,0.0,-0.99258,1e-05,0.85031]
[1779432855255,34.81,77395.73,0.0,-0.99253,1e-05,0.85521]
[1779432856262,34.81,77397.35,0.0,-0.9925,1e-05,0.85757]
[1779432861296,34.81,77397.34,0.0,-0.9925,1e-05,0.85755]
[1779432864796,34.81,77395.75,0.0,-0.99253,1e-05,0.85524]
[1779432865326,34.81,77384.01,0.0,-0.99269,1e-05,0.8383]
[1779432866333,34.81,77380.43,0.0,-0.99274,1e-05,0.8332]
[1779432872375,34.81,77381.34,0.0,-0.99275,1e-05,0.83255]
[1779432873386,34.81,77379.19,0.0,-0.99278,1e-05,0.82949]
[1779432874393,34.81,77375.61,0.0,-0.99283,1e-05,0.82443]
[1779432879428,34.81,77375.98,0.0,-0.99282,1e-05,0.82495]
[1779432883456,34.81,77374.44,0.0,-0.99284,1e-05,0.82278]
[1779432888491,34.81,77373.73,0.0,-0.99285,1e-05,0.82178]
[1779432891511,34.81,77374.88,0.0,-0.99284,1e-05,0.8234]
[1779432892519,34.81,77376.09,0.0,-0.99282,1e-05,0.82511]
[1779432896547,34.81,77377.48,0.0,-0.9928,1e-05,0.82707]
[1779432897554,34.81,77379.95,0.0,-0.99277,1e-05,0.83057]
[1779432902589,34.81,77379.78,0.0,-0.99277,1e-05,0.83033]
[1779432905610,34.81,77375.57,0.0,-0.99283,1e-05,0.82437]
[1779432910645,34.81,77374.9,0.0,-0.99284,1e-05,0.82343]
[1779432915680,34.81,77373.76,0.0,-0.99285,1e-05,0.82182]
[1779432918702,34.81,77372.35,0.0,-0.99287,1e-05,0.81984]
[1779432926760,34.81,77372.3,0.0,-0.99287,1e-05,0.81977]
[1779432934816,34.81,77372.39,0.0,-0.99289,1e-05,0.81798]
[1779432941864,34.81,77372.07,0.0,-0.99289,1e-05,0.81753]
[1779432945893,34.81,77369.3,0.0,-0.99293,1e-05,0.81365]
[1779432946899,34.81,77365.67,0.0,-0.99298,1e-05,0.8086]
[1779432947907,34.81,77363.74,0.0,-0.99301,1e-05,0.80592]
[1779432948914,34.81,77362.11,0.0,-0.99303,1e-05,0.80366]
[1779432950928,34.81,77357.81,0.0,-0.99309,1e-05,0.79774]
[1779432952941,34.81,77355.73,0.0,-0.99311,1e-05,0.79488]
[1779432954961,34.81,77352.84,0.0,-0.99315,1e-05,0.79093]
[1779432955966,34.81,77349.12,0.0,-0.9932,1e-05,0.78587]
[1779432958259,34.81,77349.25,0.0,-0.9932,1e-05,0.78605]
[1779432959222,34.81,77349.17,0.0,-0.9932,1e-05,0.78594]
[1779432958990,34.81,77347.13,0.0,-0.99323,1e-05,0.78318]
[1779432959997,34.81,77344.92,0.0,-0.99326,1e-05,0.78019]
[1779432961955,34.81,77345.04,0.0,-0.99325,1e-05,0.78035]
[1779432962011,34.81,77340.14,0.0,-0.99332,1e-05,0.77377]
[1779432963018,34.81,77341.36,0.0,-0.9933,1e-05,0.7754]
[1779432968056,34.81,77343.86,0.0,-0.99327,1e-05,0.77876]
[1779432973091,34.81,77342.73,0.0,-0.99328,1e-05,0.77724]
[1779432975105,34.81,77344.27,0.0,-0.99326,1e-05,0.77932]
[1779432980140,34.81,77344.58,0.0,-0.99326,1e-05,0.77973]
[1779432985175,34.81,77344.57,0.0,-0.99326,1e-05,0.77972]
[1779432990209,34.81,77344.53,0.0,-0.99326,1e-05,0.77967]
[1779432996258,34.81,77326.79,0.0,-0.9935,1e-05,0.75425]
[1779432997261,34.81,77321.69,0.0,-0.99357,1e-05,0.74758]
[1779432998267,34.81,77320.11,0.0,-0.99359,1e-05,0.74553]
[1779433000282,34.81,77302.54,0.0,-0.99381,1e-05,0.723]
[1779433001190,34.81,77302.54,0.0,-0.99381,1e-05,0.723]
[1779433001304,34.81,77297.32,0.0,-0.99387,1e-05,0.71641]
[1779433002309,34.81,77294.34,0.0,-0.9939,1e-05,0.71268]
[1779433003316,34.81,77289.89,0.0,-0.99396,1e-05,0.70713]
[1779433004323,34.81,77288.63,0.0,-0.99397,1e-05,0.70557]
[1779433005185,34.81,77288.63,0.0,-0.99397,1e-05,0.70557]
[1779433005330,34.81,77290.87,0.0,-0.99395,1e-05,0.70835]
[1779433006337,34.81,77298.09,0.0,-0.99386,1e-05,0.71738]
[1779433007344,34.81,77300.92,0.0,-0.99383,1e-05,0.72095]
[1779433008012,34.81,77300.92,0.0,-0.99383,1e-05,0.72095]
[1779433008217,34.81,77300.92,0.0,-0.99383,1e-05,0.72095]
[1779433012381,34.81,77308.0,0.0,-0.99374,1e-05,0.72994]
[1779433013386,34.81,77310.48,0.0,-0.99371,1e-05,0.73311]
[1779433018421,34.81,77310.62,0.0,-0.99371,1e-05,0.73329]
[1779433022449,34.81,77312.75,0.0,-0.99368,1e-05,0.73602]
[1779433026476,34.81,77310.2,0.0,-0.99371,1e-05,0.73275]
[1779433027483,34.81,77311.14,0.0,-0.9937,1e-05,0.73395]
[1779433032519,34.81,77311.05,0.0,-0.9937,1e-05,0.73384]
[1779433035540,34.81,77321.66,0.0,-0.99357,1e-05,0.74754]
[1779433037198,34.81,77325.67,0.0,-0.99352,1e-05,0.75278]
[1779433037553,34.81,77326.61,0.0,-0.99351,1e-05,0.75401]
[1779433039568,34.81,77336.49,0.0,-0.99338,1e-05,0.76706]
[1779433040575,34.81,77339.6,0.0,-0.99334,1e-05,0.7712]
[1779433041582,34.81,77342.01,0.0,-0.99331,1e-05,0.77443]
[1779433042589,34.81,77344.6,0.0,-0.99328,1e-05,0.77791]
[1779433043540,34.81,77344.6,0.0,-0.99328,1e-05,0.77791]
[1779433043596,34.81,77347.65,0.0,-0.99324,1e-05,0.78202]
[1779433044603,34.81,77348.77,0.0,-0.99322,1e-05,0.78354]
[1779433045610,34.81,77350.68,0.0,-0.9932,1e-05,0.78613]
[1779433050645,34.81,77350.18,0.0,-0.9932,1e-05,0.78545]
[1779433053666,34.81,77351.32,0.0,-0.9932,1e-05,0.78513]
[1779433059708,34.81,77351.73,0.0,-0.9932,1e-05,0.78568]
[1779433061722,34.81,77353.0,0.0,-0.99318,1e-05,0.78741]
[1779433066757,34.81,77353.49,0.0,-0.99317,1e-05,0.78808]
[1779433071791,34.81,77353.63,0.0,-0.99317,1e-05,0.78827]
[1779433073806,34.81,77357.12,0.0,-0.99313,1e-05,0.79303]
[1779433074813,34.81,77358.69,0.0,-0.99311,1e-05,0.79518]
[1779433077834,34.81,77356.53,0.0,-0.99313,1e-05,0.79222]
[1779433082868,34.81,77336.9,0.0,-0.99339,1e-05,0.76577]
[1779433083876,34.81,77328.95,0.0,-0.99349,1e-05,0.75527]
[1779433084886,34.81,77329.5,0.0,-0.99349,1e-05,0.75599]
[1779433089921,34.81,77328.97,0.0,-0.99349,1e-05,0.7553]
[1779433095963,34.81,77329.42,0.0,-0.99349,1e-05,0.75589]
[1779433097977,34.81,77330.38,0.0,-0.99347,1e-05,0.75715]
[1779433102005,34.81,77329.36,0.0,-0.99349,1e-05,0.75581]
[1779433107042,34.81,77329.34,0.0,-0.99349,1e-05,0.75578]
[1779433112077,34.81,77333.37,0.0,-0.99345,1e-05,0.75927]
[1779433113084,34.81,77334.82,0.0,-0.99343,1e-05,0.76119]
[1779433117114,34.81,77336.65,0.0,-0.99341,1e-05,0.76361]
[1779433118121,34.81,77338.42,0.0,-0.99339,1e-05,0.76596]
[1779433119128,34.81,77339.44,0.0,-0.99337,1e-05,0.76732]
[1779433120135,34.81,77340.94,0.0,-0.99335,1e-05,0.76931]
[1779433124163,34.81,77339.01,0.0,-0.99338,1e-05,0.76674]
[1779433129199,34.81,77339.83,0.0,-0.99337,1e-05,0.76783]
[1779433134233,34.81,77340.37,0.0,-0.99336,1e-05,0.76855]
[1779433135241,34.81,77343.82,0.0,-0.99332,1e-05,0.77316]
[1779433137254,34.81,77345.28,0.0,-0.9933,1e-05,0.77512]
[1779433142290,34.81,77343.84,0.0,-0.99332,1e-05,0.77319]
[1779433147325,34.81,77345.0,0.0,-0.9933,1e-05,0.77475]
[1779433151354,34.81,77343.06,0.0,-0.99333,1e-05,0.77215]
[1779433156389,34.81,77343.44,0.0,-0.99332,1e-05,0.77266]
[1779433161424,34.81,77343.41,0.0,-0.99332,1e-05,0.77262]
[1779433164447,34.81,77345.17,0.0,-0.9933,1e-05,0.77497]
[1779433169480,34.81,77345.71,0.0,-0.99329,1e-05,0.7757]
[1779433174515,34.81,77345.41,0.0,-0.99331,1e-05,0.77345]
[1779433179556,34.81,77345.74,0.0,-0.99331,1e-05,0.77389]
[1779433186605,34.81,77345.93,0.0,-0.9933,1e-05,0.77415]
[1779433192647,34.81,77346.14,0.0,-0.9933,1e-05,0.77443]
[1779433198689,34.81,77346.47,0.0,-0.9933,1e-05,0.77487]
[1779433201723,34.81,77343.9,0.0,-0.99333,1e-05,0.77143]
[1779433202730,34.81,77342.67,0.0,-0.99335,1e-05,0.76978]
[1779433203738,34.81,77335.96,0.0,-0.99343,1e-05,0.76087]
[1779433204744,34.81,77327.8,0.0,-0.99354,1e-05,0.75014]
[1779433205751,34.81,77336.07,0.0,-0.99343,1e-05,0.76101]
[1779433206759,34.81,77346.08,0.0,-0.9933,1e-05,0.77435]
[1779433207765,34.81,77348.11,0.0,-0.99328,1e-05,0.77707]
[1779433210786,34.81,77343.37,0.0,-0.99334,1e-05,0.77072]
[1779433211793,34.81,77341.79,0.0,-0.99336,1e-05,0.76861]
[1779433212805,34.81,77337.24,0.0,-0.99342,1e-05,0.76256]
[1779433215826,34.81,77339.39,0.0,-0.99339,1e-05,0.76541]
[1779433220861,34.81,77339.27,0.0,-0.99339,1e-05,0.76526]
[1779433221868,34.81,77340.27,0.0,-0.99338,1e-05,0.76658]
[1779433224889,34.81,77339.29,0.0,-0.99339,1e-05,0.76528]
[1779433229925,34.81,77339.06,0.0,-0.99339,1e-05,0.76498]
[1779433234959,34.81,77338.78,0.0,-0.99341,1e-05,0.76277]
[1779433236973,34.81,77340.04,0.0,-0.9934,1e-05,0.76444]
[1779433242008,34.81,77338.85,0.0,-0.99341,1e-05,0.76287]
[1779433243015,34.81,77336.88,0.0,-0.99344,1e-05,0.76026]
[1779433244031,34.81,77326.77,0.0,-0.99357,1e-05,0.747]
[1779433245040,34.81,77322.0,0.0,-0.99363,1e-05,0.74081]
[1779433249069,34.81,77320.41,0.0,-0.99365,1e-05,0.73875]
[1779433250075,34.81,77321.44,0.0,-0.99363,1e-05,0.74008]
[1779433255111,34.81,77319.82,0.0,-0.99365,1e-05,0.73799]
[1779433256118,34.81,77320.74,0.0,-0.99364,1e-05,0.73918]
[1779433257124,34.81,77319.81,0.0,-0.99365,1e-05,0.73798]
[1779433258131,34.81,77320.87,0.0,-0.99364,1e-05,0.73934]
[1779433262160,34.81,77319.4,0.0,-0.99366,1e-05,0.73745]
[1779433263167,34.81,77317.41,0.0,-0.99368,1e-05,0.73489]
[1779433264174,34.81,77316.05,0.0,-0.9937,1e-05,0.73314]
[1779433268202,34.81,77314.97,0.0,-0.99371,1e-05,0.73176]
[1779433278272,34.81,77315.65,0.0,-0.9937,1e-05,0.73263]
[1779433280286,34.81,77314.43,0.0,-0.99372,1e-05,0.73107]
[1779433285321,34.81,77314.42,0.0,-0.99372,1e-05,0.73106]
[1779433290696,34.81,77314.71,0.0,-0.99372,1e-05,0.73143]
[1779433291634,34.81,77314.61,0.0,-0.99372,1e-05,0.7313]
[1779433291363,34.81,77279.41,0.0,-0.99415,1e-05,0.68571]
[1779433292385,34.81,77277.51,0.0,-0.99417,1e-05,0.68341]
[1779433292939,34.81,77277.51,0.0,-0.99417,1e-05,0.68341]
[1779433293388,34.81,77271.41,0.0,-0.99424,1e-05,0.67606]
[1779433294395,34.81,77269.81,0.0,-0.99426,1e-05,0.67415]
[1779433299431,34.81,77269.41,0.0,-0.99427,1e-05,0.67367]
[1779433301466,34.81,77269.94,0.0,-0.99426,1e-05,0.6743]
[1779433301485,34.81,77270.78,0.0,-0.99425,1e-05,0.67531]
[1779433302452,34.81,77262.48,0.0,-0.99434,1e-05,0.66543]
[1779433303460,34.81,77262.31,0.0,-0.99435,1e-05,0.66523]
[1779433305639,34.81,77264.15,0.0,-0.99433,1e-05,0.66741]
[1779433307490,34.81,77266.98,0.0,-0.99429,1e-05,0.67077]
[1779433308497,34.81,77268.85,0.0,-0.99427,1e-05,0.673]
[1779433310511,34.81,77271.73,0.0,-0.99424,1e-05,0.67645]
[1779433311518,34.81,77273.06,0.0,-0.99422,1e-05,0.67804]
[1779433314380,34.81,77273.09,0.0,-0.99422,1e-05,0.67808]
[1779433314633,34.81,77280.51,0.0,-0.99414,1e-05,0.68704]
[1779433315546,34.81,77283.31,0.0,-0.99411,1e-05,0.69045]
[1779433316553,34.81,77283.91,0.0,-0.9941,1e-05,0.69118]
[1779433318568,34.81,77276.81,0.0,-0.99418,1e-05,0.68256]
[1779433319126,34.81,77276.81,0.0,-0.99418,1e-05,0.68256]
[1779433319440,34.81,77276.81,0.0,-0.99418,1e-05,0.68256]
[1779433319575,34.81,77270.54,0.0,-0.99425,1e-05,0.67502]
[1779433320582,34.81,77265.66,0.0,-0.99431,1e-05,0.6692]
[1779433322596,34.81,77266.7,0.0,-0.9943,1e-05,0.67044]
[1779433325617,34.81,77264.82,0.0,-0.99432,1e-05,0.6682]
[1779433326624,34.81,77263.34,0.0,-0.99434,1e-05,0.66645]
[1779433327631,34.81,77261.55,0.0,-0.99436,1e-05,0.66433]
[1779433328638,34.81,77260.49,0.0,-0.99437,1e-05,0.66308]
[1779433330652,34.81,77258.2,0.0,-0.99439,1e-05,0.66039]
[1779433330991,34.81,77258.2,0.0,-0.99439,1e-05,0.66039]
[1779433331659,34.81,77231.35,0.0,-0.99469,1e-05,0.62946]
[1779433332578,34.81,77231.35,0.0,-0.99469,1e-05,0.62946]
[1779433332666,34.81,77228.64,0.0,-0.99471,1e-05,0.62641]
[1779433333672,34.81,77228.15,0.0,-0.99472,1e-05,0.62586]
[1779433335023,34.81,77228.46,0.0,-0.99472,1e-05,0.62621]
[1779433335317,34.81,77228.46,0.0,-0.99472,1e-05,0.62621]
[1779433335686,34.81,77233.53,0.0,-0.99466,1e-05,0.63193]
[1779433336235,34.81,77233.53,0.0,-0.99466,1e-05,0.63193]
[1779433336314,34.81,77233.53,0.0,-0.99466,1e-05,0.63193]
[1779433336693,34.81,77235.83,0.0,-0.99464,1e-05,0.63454]
[1779433338734,34.81,77235.36,0.0,-0.99464,1e-05,0.634]
[1779433338738,34.81,77228.77,0.0,-0.99471,1e-05,0.62656]
[1779433339715,34.81,77226.45,0.0,-0.99474,1e-05,0.62395]
[1779433341729,34.81,77220.38,0.0,-0.9948,1e-05,0.61718]
[1779433342736,34.81,77219.04,0.0,-0.99481,1e-05,0.6157]
[1779433344750,34.81,77220.32,0.0,-0.9948,1e-05,0.61712]
[1779433345115,34.81,77220.32,0.0,-0.9948,1e-05,0.61712]
[1779433345757,34.81,77223.13,0.0,-0.99477,1e-05,0.62024]
[1779433346348,34.81,77223.13,0.0,-0.99477,1e-05,0.62024]
[1779433346669,34.81,77223.13,0.0,-0.99477,1e-05,0.62024]
[1779433346764,34.81,77209.96,0.0,-0.99491,1e-05,0.60571]
[1779433347771,34.81,77213.1,0.0,-0.99488,1e-05,0.60915]
[1779433351799,34.81,77212.03,0.0,-0.9949,1e-05,0.60642]
[1779433355827,34.81,77214.15,0.0,-0.99488,1e-05,0.60875]
[1779433358848,34.81,77212.5,0.0,-0.9949,1e-05,0.60694]
[1779433362876,34.81,77210.81,0.0,-0.99491,1e-05,0.60509]
[1779433363883,34.81,77208.55,0.0,-0.99494,1e-05,0.60263]
[1779433364891,34.81,77209.6,0.0,-0.99493,1e-05,0.60377]
[1779433365898,34.81,77210.76,0.0,-0.99491,1e-05,0.60503]
[1779433366905,34.81,77211.95,0.0,-0.9949,1e-05,0.60634]
[1779433368919,34.81,77212.83,0.0,-0.99489,1e-05,0.6073]
[1779433370278,34.81,77212.83,0.0,-0.99489,1e-05,0.6073]
[1779433370932,34.81,77214.38,0.0,-0.99488,1e-05,0.609]
[1779433373954,34.81,77216.16,0.0,-0.99486,1e-05,0.61096]
[1779433376978,34.81,77219.22,0.0,-0.99483,1e-05,0.61433]
[1779433382013,34.81,77219.08,0.0,-0.99483,1e-05,0.61418]
[1779433384028,34.81,77226.52,0.0,-0.99475,1e-05,0.62245]
[1779433385035,34.81,77228.81,0.0,-0.99473,1e-05,0.62502]
[1779433388057,34.81,77227.37,0.0,-0.99474,1e-05,0.6234]
[1779433392545,34.81,77227.47,0.0,-0.99474,1e-05,0.62351]
[1779433392759,34.81,77227.47,0.0,-0.99474,1e-05,0.62351]
[1779433392791,34.81,77232.51,0.0,-0.99469,1e-05,0.62918]
[1779433393092,34.81,77235.74,0.0,-0.99465,1e-05,0.63283]
[1779433394099,34.81,77236.86,0.0,-0.99464,1e-05,0.63411]
[1779433395106,34.81,77237.8,0.0,-0.99463,1e-05,0.63517]
[1779433396113,34.81,77244.12,0.0,-0.99456,1e-05,0.6424]
[1779433397120,34.81,77245.39,0.0,-0.99455,1e-05,0.64386]
[1779433398598,34.81,77245.39,0.0,-0.99455,1e-05,0.64386]
[1779433398646,34.81,77245.39,0.0,-0.99455,1e-05,0.64386]
[1779433398691,34.81,77245.73,0.0,-0.99454,1e-05,0.64425]
[1779433399134,34.81,77248.89,0.0,-0.99451,1e-05,0.6479]
[1779433400141,34.81,77250.94,0.0,-0.99449,1e-05,0.65027]
[1779433401525,34.81,77253.65,0.0,-0.99446,1e-05,0.65342]
[1779433402616,34.81,77251.98,0.0,-0.99448,1e-05,0.65148]
[1779433403162,34.81,77250.93,0.0,-0.99449,1e-05,0.65026]
[1779433405176,34.81,77249.8,0.0,-0.9945,1e-05,0.64895]
[1779433410211,34.81,77251.51,0.0,-0.99448,1e-05,0.65093]
[1779433413232,34.81,77252.75,0.0,-0.99448,1e-05,0.65074]
[1779433418267,34.81,77252.05,0.0,-0.99449,1e-05,0.64993]
[1779433424312,34.81,77252.56,0.0,-0.99448,1e-05,0.65052]
[1779433427333,34.81,77251.55,0.0,-0.99449,1e-05,0.64935]
[1779433432367,34.81,77252.45,0.0,-0.99448,1e-05,0.65039]
[1779433435391,34.81,77253.58,0.0,-0.99447,1e-05,0.6517]
[1779433439419,34.81,77252.59,0.0,-0.99448,1e-05,0.65055]
[1779433441433,34.81,77250.71,0.0,-0.9945,1e-05,0.64837]
[1779433442440,34.81,77245.57,0.0,-0.99456,1e-05,0.64245]
[1779433443446,34.81,77244.1,0.0,-0.99457,1e-05,0.64076]
[1779433448482,34.81,77244.24,0.0,-0.99457,1e-05,0.64092]
[1779433451503,34.81,77248.24,0.0,-0.99453,1e-05,0.64552]
[1779433452796,34.81,77248.24,0.0,-0.99453,1e-05,0.64552]
[1779433455531,34.81,77249.62,0.0,-0.99451,1e-05,0.64711]
[1779433457545,34.81,77253.59,0.0,-0.99447,1e-05,0.65172]
[1779433458552,34.81,77254.52,0.0,-0.99446,1e-05,0.6528]
[1779433462642,34.81,77254.5,0.0,-0.99446,1e-05,0.65277]
[1779433462702,34.81,77255.51,0.0,-0.99445,1e-05,0.65395]
[1779433463589,34.81,77240.8,0.0,-0.99461,1e-05,0.63699]
[1779433464595,34.81,77238.65,0.0,-0.99463,1e-05,0.63454]
[1779433466635,34.81,77238.6,0.0,-0.99463,1e-05,0.63448]
[1779433466741,34.81,77238.6,0.0,-0.99463,1e-05,0.63448]
[1779433476273,34.81,77237.52,0.0,-0.99466,1e-05,0.63166]
[1779433477063,34.81,77237.51,0.0,-0.99466,1e-05,0.63164]
[1779433477688,34.81,77236.42,0.0,-0.99467,1e-05,0.63041]
[1779433483729,34.81,77236.49,0.0,-0.99467,1e-05,0.63049]
[1779433484737,34.81,77243.08,0.0,-0.9946,1e-05,0.63798]
[1779433485743,34.81,77246.57,0.0,-0.99456,1e-05,0.64198]
[1779433486751,34.81,77247.95,0.0,-0.99455,1e-05,0.64356]
[1779433491245,34.81,77248.57,0.0,-0.99454,1e-05,0.64428]
[1779433491432,34.81,77248.57,0.0,-0.99454,1e-05,0.64428]
[1779433491786,34.81,77249.28,0.0,-0.99453,1e-05,0.6451]
[1779433492273,34.81,77249.28,0.0,-0.99453,1e-05,0.6451]
[1779433492796,34.81,77251.34,0.0,-0.99451,1e-05,0.64748]
[1779433493853,34.81,77251.34,0.0,-0.99451,1e-05,0.64748]
[1779433493804,34.81,77252.5,0.0,-0.9945,1e-05,0.64882]
[1779433494812,34.81,77259.27,0.0,-0.99442,1e-05,0.6567]
[1779433495247,34.81,77259.27,0.0,-0.99442,1e-05,0.6567]
[1779433495820,34.81,77263.44,0.0,-0.99438,1e-05,0.6616]
[1779433497836,34.81,77264.91,0.0,-0.99436,1e-05,0.66333]
[1779433498843,34.81,77266.07,0.0,-0.99435,1e-05,0.6647]
[1779433500857,34.81,77269.11,0.0,-0.99431,1e-05,0.66831]
[1779433501864,34.81,77268.1,0.0,-0.99432,1e-05,0.66711]
[1779433502875,34.81,77266.19,0.0,-0.99434,1e-05,0.66484]
[1779433507910,34.81,77266.32,0.0,-0.99434,1e-05,0.665]
[1779433512945,34.81,77265.98,0.0,-0.99435,1e-05,0.6646]
[1779433515966,34.81,77263.96,0.0,-0.99437,1e-05,0.66221]
[1779433518987,34.81,77263.01,0.0,-0.99438,1e-05,0.66109]
[1779433519994,34.81,77261.74,0.0,-0.99439,1e-05,0.6596]
[1779433525030,34.81,77261.81,0.0,-0.99439,1e-05,0.65968]
[1779433528057,34.81,77263.06,0.0,-0.99438,1e-05,0.66115]
[1779433529072,34.81,77269.21,0.0,-0.99431,1e-05,0.66842]
[1779433533094,34.81,77270.15,0.0,-0.99431,1e-05,0.66788]
[1779433534101,34.81,77272.93,0.0,-0.99428,1e-05,0.67118]
[1779433535108,34.81,77274.05,0.0,-0.99427,1e-05,0.67252]
[1779433540143,34.81,77273.97,0.0,-0.99427,1e-05,0.67242]
[1779433544170,34.81,77275.71,0.0,-0.99425,1e-05,0.67451]
[1779433549206,34.81,77274.5,0.0,-0.99426,1e-05,0.67306]
[1779433554241,34.81,77274.37,0.0,-0.99427,1e-05,0.6729]
[1779433557263,34.81,77269.84,0.0,-0.99432,1e-05,0.66751]
[1779433558270,34.81,77267.17,0.0,-0.99435,1e-05,0.66434]
[1779433562298,34.81,77269.23,0.0,-0.99432,1e-05,0.66678]
[1779433565553,34.81,77271.59,0.0,-0.9943,1e-05,0.66959]
[1779433566326,34.81,77272.73,0.0,-0.99428,1e-05,0.67094]
[1779433571361,34.81,77272.68,0.0,-0.99428,1e-05,0.67089]
[1779433573375,34.81,77270.91,0.0,-0.99431,1e-05,0.66878]
[1779433574382,34.81,77271.91,0.0,-0.99429,1e-05,0.66997]
[1779433575392,34.81,77270.56,0.0,-0.99431,1e-05,0.66836]
[1779433576398,34.81,77274.19,0.0,-0.99427,1e-05,0.67269]
[1779433578412,34.81,77275.51,0.0,-0.99425,1e-05,0.67427]
[1779433579419,34.81,77271.79,0.0,-0.9943,1e-05,0.66983]
[1779433580426,34.81,77270.57,0.0,-0.99431,1e-05,0.66837]
[1779433585461,34.81,77270.8,0.0,-0.99431,1e-05,0.66865]
[1779433586468,34.81,77268.83,0.0,-0.99433,1e-05,0.66631]
[1779433591503,34.81,77269.37,0.0,-0.99434,1e-05,0.66529]
[1779433596538,34.81,77270.33,0.0,-0.99433,1e-05,0.66642]
[1779433601573,34.81,77272.4,0.0,-0.9943,1e-05,0.66888]
[1779433606608,34.81,77272.96,0.0,-0.9943,1e-05,0.66955]
[1779433611643,34.81,77273.37,0.0,-0.99429,1e-05,0.67004]
[1779433614664,34.81,77274.4,0.0,-0.99428,1e-05,0.67126]
[1779433620706,34.81,77273.86,0.0,-0.99429,1e-05,0.67062]
[1779433621713,34.81,77277.04,0.0,-0.99425,1e-05,0.67442]
[1779433624734,34.81,77281.56,0.0,-0.9942,1e-05,0.67985]
[1779433625741,34.81,77282.62,0.0,-0.99419,1e-05,0.68113]
[1779433626748,34.81,77274.31,0.0,-0.99428,1e-05,0.67116]
[1779433627755,34.81,77271.18,0.0,-0.99432,1e-05,0.66743]
[1779433630776,34.81,77270.12,0.0,-0.99433,1e-05,0.66617]
[1779433635811,34.81,77269.29,0.0,-0.99434,1e-05,0.66519]
[1779433639752,34.81,77269.44,0.0,-0.99434,1e-05,0.66537]
[1779433646889,34.81,77269.96,0.0,-0.99433,1e-05,0.66599]
[1779433650281,34.81,77269.56,0.0,-0.99433,1e-05,0.66551]
[1779433650917,34.81,77234.28,0.0,-0.99472,1e-05,0.62482]
[1779433651392,34.81,77234.28,0.0,-0.99472,1e-05,0.62482]
[1779433651424,34.81,77234.28,0.0,-0.99472,1e-05,0.62482]
[1779433651660,34.81,77234.28,0.0,-0.99472,1e-05,0.62482]
[1779433651925,34.81,77219.91,0.0,-0.99488,1e-05,0.60729]
[1779433652932,34.81,77218.3,0.0,-0.9949,1e-05,0.60553]
[1779433653939,34.81,77218.69,0.0,-0.9949,1e-05,0.60596]
[1779433654444,34.81,77218.69,0.0,-0.9949,1e-05,0.60596]
[1779433654946,34.81,77217.69,0.0,-0.99491,1e-05,0.60486]
[1779433659981,34.81,77217.98,0.0,-0.9949,1e-05,0.60518]
[1779433660539,34.81,77217.98,0.0,-0.9949,1e-05,0.60518]
[1779433660988,34.81,77217.93,0.0,-0.9949,1e-05,0.60513]
[1779433666024,34.81,77217.74,0.0,-0.99491,1e-05,0.60492]
[1779433671059,34.81,77217.75,0.0,-0.99491,1e-05,0.60493]
[1779433675976,34.81,77217.95,0.0,-0.9949,1e-05,0.60515]
[1779433677101,34.81,77220.84,0.0,-0.99487,1e-05,0.60832]
[1779433678108,34.81,77222.07,0.0,-0.99486,1e-05,0.60967]
[1779433683151,34.81,77221.39,0.0,-0.99487,1e-05,0.60892]
[1779433686172,34.81,77225.17,0.0,-0.99483,1e-05,0.61309]
[1779433687185,34.81,77227.41,0.0,-0.99481,1e-05,0.61557]
[1779433694061,34.81,77227.01,0.0,-0.99481,1e-05,0.61512]
[1779433694235,34.81,77229.98,0.0,-0.99478,1e-05,0.61842]
[1779433695242,34.81,77232.6,0.0,-0.99475,1e-05,0.62135]
[1779433696248,34.81,77231.44,0.0,-0.99476,1e-05,0.62005]
[1779433698262,34.81,77232.35,0.0,-0.99475,1e-05,0.62107]
[1779433699269,34.81,77231.48,0.0,-0.99476,1e-05,0.6201]
[1779433705311,34.81,77232.05,0.0,-0.99476,1e-05,0.62073]
[1779433706357,34.81,77232.05,0.0,-0.99476,1e-05,0.62073]
[1779433711546,34.81,77232.49,0.0,-0.99475,1e-05,0.62123]
[1779433711754,34.81,77232.49,0.0,-0.99475,1e-05,0.62123]
[1779433712361,34.81,77231.29,0.0,-0.99478,1e-05,0.61831]
[1779433713368,34.81,77232.68,0.0,-0.99476,1e-05,0.61986]
[1779433714375,34.81,77231.72,0.0,-0.99477,1e-05,0.61879]
[1779433720417,34.81,77233.47,0.0,-0.99475,1e-05,0.62074]
[1779433721649,34.81,77232.0,0.0,-0.99477,1e-05,0.6191]
[1779433727466,34.81,77232.21,0.0,-0.99477,1e-05,0.61933]
[1779433732501,34.81,77231.98,0.0,-0.99477,1e-05,0.61908]
[1779433734515,34.81,77233.1,0.0,-0.99476,1e-05,0.62033]
[1779433737536,34.81,77233.99,0.0,-0.99475,1e-05,0.62132]
[1779433738543,34.81,77235.94,0.0,-0.99473,1e-05,0.6235]
[1779433743588,34.81,77214.68,0.0,-0.99495,1e-05,0.60004]
[1779433744443,34.81,77214.68,0.0,-0.99495,1e-05,0.60004]
[1779433744593,34.81,77213.37,0.0,-0.99496,1e-05,0.59862]
[1779433745600,34.81,77208.07,0.0,-0.99502,1e-05,0.5929]
[1779433746527,34.81,77208.07,0.0,-0.99502,1e-05,0.5929]
[1779433746607,34.81,77209.1,0.0,-0.99501,1e-05,0.594]
[1779433750635,34.81,77212.52,0.0,-0.99497,1e-05,0.5977]
[1779433752650,34.81,77213.47,0.0,-0.99496,1e-05,0.59872]
[1779433753657,34.81,77215.03,0.0,-0.99495,1e-05,0.60042]
[1779433755671,34.81,77216.45,0.0,-0.99493,1e-05,0.60196]
[1779433760984,34.81,77216.78,0.0,-0.99493,1e-05,0.60232]
[1779433761649,34.81,77217.17,0.0,-0.99492,1e-05,0.60275]
[1779433761719,34.81,77217.17,0.0,-0.99492,1e-05,0.60275]
[1779433761799,34.81,77219.01,0.0,-0.9949,1e-05,0.60476]
[1779433762720,34.81,77224.75,0.0,-0.99485,1e-05,0.61106]
[1779433764734,34.81,77226.29,0.0,-0.99483,1e-05,0.61276]
[1779433767755,34.81,77229.62,0.0,-0.99479,1e-05,0.61645]
[1779433768774,34.81,77229.62,0.0,-0.99479,1e-05,0.61645]
[1779433768822,34.81,77235.87,0.0,-0.99473,1e-05,0.62343]
[1779433769768,34.81,77237.29,0.0,-0.99471,1e-05,0.62502]
[1779433771783,34.81,77238.15,0.0,-0.99472,1e-05,0.6244]
[1779433774804,34.81,77240.14,0.0,-0.9947,1e-05,0.62664]
[1779433777825,34.81,77241.1,0.0,-0.99469,1e-05,0.62772]
[1779433780846,34.81,77242.21,0.0,-0.99467,1e-05,0.62897]
[1779433785880,34.81,77242.14,0.0,-0.99468,1e-05,0.62889]
[1779433790916,34.81,77242.34,0.0,-0.99467,1e-05,0.62912]
[1779433793937,34.81,77244.19,0.0,-0.99465,1e-05,0.63121]
[1779433798974,34.81,77244.16,0.0,-0.99465,1e-05,0.63118]
[1779433804011,34.81,77243.38,0.0,-0.99466,1e-05,0.6303]
[1779433808039,34.81,77245.13,0.0,-0.99464,1e-05,0.63228]
[1779433809442,34.81,77246.0,0.0,-0.99463,1e-05,0.63327]
[1779433810012,34.81,77246.0,0.0,-0.99463,1e-05,0.63327]
[1779433811060,34.81,77247.79,0.0,-0.99461,1e-05,0.63531]
[1779433819116,34.81,77247.52,0.0,-0.99462,1e-05,0.635]
[1779433824152,34.81,77252.13,0.0,-0.99457,1e-05,0.64027]
[1779433826853,34.81,77252.94,0.0,-0.99456,1e-05,0.6412]
[1779433827173,34.81,77255.39,0.0,-0.99453,1e-05,0.64402]
[1779433828179,34.81,77259.61,0.0,-0.99449,1e-05,0.6489]
[1779433829187,34.81,77261.44,0.0,-0.99447,1e-05,0.65103]
[1779433830194,34.81,77263.38,0.0,-0.99444,1e-05,0.65329]
[1779433832208,34.81,77266.53,0.0,-0.99442,1e-05,0.65532]
[1779433833215,34.81,77270.12,0.0,-0.99438,1e-05,0.65954]
[1779433838250,34.81,77270.7,0.0,-0.99438,1e-05,0.66022]
[1779433843285,34.81,77270.39,0.0,-0.99438,1e-05,0.65985]
[1779433846306,34.81,77271.57,0.0,-0.99437,1e-05,0.66124]
[1779433853359,34.81,77272.51,0.0,-0.99436,1e-05,0.66235]
[1779433858395,34.81,77272.66,0.0,-0.99435,1e-05,0.66253]
[1779433862422,34.81,77275.91,0.0,-0.99432,1e-05,0.66638]
[1779433863430,34.81,77278.02,0.0,-0.99429,1e-05,0.66889]
[1779433866661,34.81,77278.27,0.0,-0.99429,1e-05,0.66918]
[1779433866752,34.81,77278.27,0.0,-0.99429,1e-05,0.66918]
[1779433866791,34.81,77279.53,0.0,-0.99428,1e-05,0.67069]
[1779433867458,34.81,77284.74,0.0,-0.99422,1e-05,0.67693]
[1779433871401,34.81,77285.57,0.0,-0.99421,1e-05,0.67793]
[1779433873504,34.81,77287.43,0.0,-0.99419,1e-05,0.68017]
[1779433874961,34.81,77287.43,0.0,-0.99419,1e-05,0.68017]
[1779433880552,34.81,77290.28,0.0,-0.99415,1e-05,0.68362]
[1779433883573,34.81,77289.05,0.0,-0.99417,1e-05,0.68213]
[1779433888610,34.81,77288.44,0.0,-0.99417,1e-05,0.68139]
[1779433891631,34.81,77289.61,0.0,-0.99418,1e-05,0.68111]
[1779433893139,34.81,77289.61,0.0,-0.99418,1e-05,0.68111]
[1779433894653,34.81,77292.37,0.0,-0.99414,1e-05,0.68445]
[1779433896065,34.81,77292.37,0.0,-0.99414,1e-05,0.68445]
[1779433896159,34.81,77293.72,0.0,-0.99413,1e-05,0.68609]
[1779433897673,34.81,77297.3,0.0,-0.99409,1e-05,0.69046]
[1779433902709,34.81,77297.95,0.0,-0.99408,1e-05,0.69126]
[1779433905730,34.81,77299.16,0.0,-0.99406,1e-05,0.69274]
[1779433908750,34.81,77300.44,0.0,-0.99405,1e-05,0.69431]
[1779433913787,34.81,77299.35,0.0,-0.99406,1e-05,0.69297]
[1779433918821,34.81,77299.28,0.0,-0.99406,1e-05,0.69289]
[1779433926879,34.81,77300.68,0.0,-0.99405,1e-05,0.6946]
[1779433928892,34.81,77298.22,0.0,-0.99407,1e-05,0.69159]
[1779433929899,34.81,77296.87,0.0,-0.99409,1e-05,0.68993]
[1779433934935,34.81,77297.15,0.0,-0.99409,1e-05,0.69028]
[1779433939970,34.81,77297.43,0.0,-0.99408,1e-05,0.69062]
[1779433943998,34.81,77299.94,0.0,-0.99405,1e-05,0.6937]
[1779433946012,34.81,77303.82,0.0,-0.99401,1e-05,0.69847]
[1779433951047,34.81,77303.16,0.0,-0.99403,1e-05,0.69593]
[1779433956082,34.81,77303.7,0.0,-0.99402,1e-05,0.6966]
[1779433958096,34.81,77302.55,0.0,-0.99404,1e-05,0.69518]
[1779433963134,34.81,77302.49,0.0,-0.99404,1e-05,0.69511]
[1779433966155,34.81,77303.94,0.0,-0.99402,1e-05,0.69689]
[1779433968169,34.81,77305.15,0.0,-0.99401,1e-05,0.69839]
[1779433969176,34.81,77306.57,0.0,-0.99399,1e-05,0.70014]
[1779433974211,34.81,77306.5,0.0,-0.99399,1e-05,0.70006]
[1779433977232,34.81,77308.0,0.0,-0.99397,1e-05,0.70192]
[1779433978239,34.81,77312.05,0.0,-0.99392,1e-05,0.70695]
[1779433982272,34.81,77313.49,0.0,-0.99391,1e-05,0.70875]
[1779433986295,34.81,77312.0,0.0,-0.99393,1e-05,0.70689]
[1779433993344,34.81,77312.04,0.0,-0.99392,1e-05,0.70694]
[1779433999386,34.81,77312.64,0.0,-0.99392,1e-05,0.70769]
[1779434005428,34.81,77312.75,0.0,-0.99392,1e-05,0.70783]
[1779434007785,34.81,77312.39,0.0,-0.99392,1e-05,0.70738]
[1779434008069,34.81,77312.39,0.0,-0.99392,1e-05,0.70738]
[1779434008449,34.81,77309.0,0.0,-0.99396,1e-05,0.70316]
[1779434013483,34.81,77308.56,0.0,-0.99398,1e-05,0.70088]
[1779434017512,34.81,77310.64,0.0,-0.99396,1e-05,0.70346]
[1779434018519,34.81,77309.52,0.0,-0.99397,1e-05,0.70207]
[1779434022547,34.81,77311.04,0.0,-0.99395,1e-05,0.70395]
[1779434025568,34.81,77312.67,0.0,-0.99393,1e-05,0.70598]
[1779434026575,34.81,77311.46,0.0,-0.99395,1e-05,0.70448]
[1779434027582,34.81,77313.05,0.0,-0.99393,1e-05,0.70646]
[1779434032618,34.81,77313.81,0.0,-0.99392,1e-05,0.70741]
[1779434035370,34.81,77313.96,0.0,-0.99392,1e-05,0.70759]
[1779434035639,34.81,77315.95,0.0,-0.99389,1e-05,0.71008]
[1779434039667,34.81,77314.75,0.0,-0.99391,1e-05,0.70858]
[1779434044707,34.81,77314.57,0.0,-0.99391,1e-05,0.70836]
[1779434049740,34.81,77315.61,0.0,-0.9939,1e-05,0.70966]
[1779434051754,34.81,77314.29,0.0,-0.99391,1e-05,0.70801]
[1779434054774,34.81,77315.62,0.0,-0.9939,1e-05,0.70967]
[1779434055782,34.81,77316.91,0.0,-0.99388,1e-05,0.71129]
[1779434060817,34.81,77316.93,0.0,-0.99388,1e-05,0.71131]
[1779434062438,34.81,77316.93,0.0,-0.99388,1e-05,0.71131]
[1779434062831,34.81,77318.79,0.0,-0.99386,1e-05,0.71365]
[1779434063838,34.81,77319.79,0.0,-0.99385,1e-05,0.71491]
[1779434064845,34.81,77320.9,0.0,-0.99383,1e-05,0.71631]
[1779434068187,34.81,77320.32,0.0,-0.99384,1e-05,0.71557]
[1779434068207,34.81,77320.32,0.0,-0.99384,1e-05,0.71557]
[1779434068877,34.81,77322.65,0.0,-0.99381,1e-05,0.71852]
[1779434073912,34.81,77321.98,0.0,-0.99383,1e-05,0.71591]
[1779434078947,34.81,77322.42,0.0,-0.99383,1e-05,0.71646]
[1779434083982,34.81,77322.09,0.0,-0.99383,1e-05,0.71605]
[1779434085996,34.81,77323.14,0.0,-0.99382,1e-05,0.71737]
[1779434088181,34.81,77323.07,0.0,-0.99382,1e-05,0.71728]
[1779434088191,34.81,77307.04,0.0,-0.99401,1e-05,0.69726]
[1779434089018,34.81,77296.15,0.0,-0.99414,1e-05,0.68393]
[1779434090026,34.81,77295.67,0.0,-0.99415,1e-05,0.68335]
[1779434091317,34.81,77295.67,0.0,-0.99415,1e-05,0.68335]
[1779434091427,34.81,77295.67,0.0,-0.99415,1e-05,0.68335]
[1779434094054,34.81,77297.36,0.0,-0.99413,1e-05,0.6854]
[1779434097539,34.81,77296.61,0.0,-0.99414,1e-05,0.68449]
[1779434097076,34.81,77298.39,0.0,-0.99412,1e-05,0.68666]
[1779434097651,34.81,77298.39,0.0,-0.99412,1e-05,0.68666]
[1779434098083,34.81,77299.83,0.0,-0.9941,1e-05,0.68841]
[1779434100343,34.81,77299.36,0.0,-0.9941,1e-05,0.68784]
[1779434101551,34.81,77299.43,0.0,-0.9941,1e-05,0.68793]
[1779434102111,34.81,77299.55,0.0,-0.9941,1e-05,0.68807]
[1779434107147,34.81,77300.18,0.0,-0.99409,1e-05,0.68884]
[1779434110347,34.81,77299.95,0.0,-0.9941,1e-05,0.68856]
[1779434110521,34.81,77299.95,0.0,-0.9941,1e-05,0.68856]
[1779434110962,34.81,77300.35,0.0,-0.99409,1e-05,0.68905]
[1779434111021,34.81,77300.35,0.0,-0.99409,1e-05,0.68905]
[1779434112181,34.81,77300.65,0.0,-0.99409,1e-05,0.68942]
[1779434115203,34.81,77303.49,0.0,-0.99406,1e-05,0.6929]
[1779434116209,34.81,77308.14,0.0,-0.994,1e-05,0.69862]
[1779434117493,34.81,77308.14,0.0,-0.994,1e-05,0.69862]
[1779434117527,34.81,77308.14,0.0,-0.994,1e-05,0.69862]
[1779434121245,34.81,77311.22,0.0,-0.99396,1e-05,0.70244]
[1779434126097,34.81,77311.82,0.0,-0.99396,1e-05,0.70318]
[1779434126270,34.81,77311.82,0.0,-0.99396,1e-05,0.70318]
[1779434130308,34.81,77314.48,0.0,-0.99392,1e-05,0.7065]
[1779434130821,34.81,77314.48,0.0,-0.99392,1e-05,0.7065]
[1779434131024,34.81,77314.48,0.0,-0.99392,1e-05,0.7065]
[1779434131315,34.81,77315.46,0.0,-0.99393,1e-05,0.70597]
[1779434134895,34.81,77317.7,0.0,-0.9939,1e-05,0.70877]
[1779434135030,34.81,77317.7,0.0,-0.9939,1e-05,0.70877]
[1779434140377,34.81,77319.72,0.0,-0.99388,1e-05,0.7113]
[1779434142508,34.81,77320.4,0.0,-0.99387,1e-05,0.71216]
[1779434142521,34.81,77320.4,0.0,-0.99387,1e-05,0.71216]
[1779434144055,34.81,77319.2,0.0,-0.99388,1e-05,0.71065]
[1779434144273,34.81,77319.2,0.0,-0.99388,1e-05,0.71065]
[1779434144406,34.81,77319.34,0.0,-0.99388,1e-05,0.71083]
[1779434148844,34.81,77320.51,0.0,-0.99387,1e-05,0.7123]
[1779434149030,34.81,77320.51,0.0,-0.99387,1e-05,0.7123]
[1779434154476,34.81,77320.39,0.0,-0.99387,1e-05,0.71215]
[1779434156489,34.81,77322.91,0.0,-0.99384,1e-05,0.71532]
[1779434158255,34.81,77323.82,0.0,-0.99383,1e-05,0.71647]
[1779434158274,34.81,77323.82,0.0,-0.99383,1e-05,0.71647]
[1779434159199,34.81,77322.79,0.0,-0.99384,1e-05,0.71517]
[1779434159272,34.81,77322.79,0.0,-0.99384,1e-05,0.71517]
[1779434159511,34.81,77322.84,0.0,-0.99384,1e-05,0.71523]
[1779434160518,34.81,77325.48,0.0,-0.99381,1e-05,0.71857]
[1779434161559,34.81,77325.48,0.0,-0.99381,1e-05,0.71857]
[1779434161773,34.81,77327.26,0.0,-0.99378,1e-05,0.72082]
[1779434167569,34.81,77328.91,0.0,-0.99376,1e-05,0.72292]
[1779434170589,34.81,77326.17,0.0,-0.9938,1e-05,0.71944]
[1779434172930,34.81,77327.63,0.0,-0.99378,1e-05,0.72129]
[1779434173021,34.81,77327.63,0.0,-0.99378,1e-05,0.72129]
[1779434174234,34.81,77327.29,0.0,-0.99378,1e-05,0.72086]
[1779434174270,34.81,77327.29,0.0,-0.99378,1e-05,0.72086]
[1779434174618,34.81,77327.99,0.0,-0.99378,1e-05,0.72175]
[1779434179653,34.81,77330.03,0.0,-0.99375,1e-05,0.72434]
[1779434182674,34.81,77330.2,0.0,-0.99375,1e-05,0.72456]
[1779434182771,34.81,77330.2,0.0,-0.99375,1e-05,0.72456]
[1779434187286,34.81,77329.48,0.0,-0.99376,1e-05,0.72364]
[1779434187344,34.81,77329.48,0.0,-0.99376,1e-05,0.72364]
[1779434187523,34.81,77329.48,0.0,-0.99376,1e-05,0.72364]
[1779434187548,34.81,77325.94,0.0,-0.9938,1e-05,0.71915]
[1779434187709,34.81,77323.18,0.0,-0.99383,1e-05,0.71566]
[1779434191325,34.81,77324.56,0.0,-0.99382,1e-05,0.7174]
[1779434191524,34.81,77324.56,0.0,-0.99382,1e-05,0.7174]
[1779434192803,34.81,77323.77,0.0,-0.99384,1e-05,0.71464]
[1779434193025,34.81,77323.77,0.0,-0.99384,1e-05,0.71464]
[1779434193052,34.81,77323.77,0.0,-0.99384,1e-05,0.71464]
[1779434197779,34.81,77326.65,0.0,-0.99381,1e-05,0.71828]
[1779434199899,34.81,77327.17,0.0,-0.9938,1e-05,0.71894]
[1779434200030,34.81,77327.17,0.0,-0.9938,1e-05,0.71894]
[1779434205835,34.81,77328.38,0.0,-0.99379,1e-05,0.72047]
[1779434211687,34.81,77329.5,0.0,-0.99377,1e-05,0.72189]
[1779434211775,34.81,77328.7,0.0,-0.99378,1e-05,0.72088]
[1779434213124,34.81,77328.87,0.0,-0.99378,1e-05,0.72109]
[1779434213274,34.81,77328.87,0.0,-0.99378,1e-05,0.72109]
[1779434213289,34.81,77329.46,0.0,-0.99377,1e-05,0.72184]
[1779434215906,34.81,77332.23,0.0,-0.99374,1e-05,0.72537]
[1779434219933,34.81,77337.93,0.0,-0.99367,1e-05,0.73268]
[1779434221534,34.81,77337.93,0.0,-0.99367,1e-05,0.73268]
[1779434221771,34.81,77339.79,0.0,-0.99364,1e-05,0.73507]
[1779434228997,34.81,77344.85,0.0,-0.99358,1e-05,0.74163]
[1779434233818,34.81,77343.39,0.0,-0.9936,1e-05,0.73973]
[1779434234027,34.81,77343.39,0.0,-0.9936,1e-05,0.73973]
[1779434235646,34.81,77343.05,0.0,-0.9936,1e-05,0.73929]
[1779434235771,34.81,77343.46,0.0,-0.9936,1e-05,0.73982]
[1779434236046,34.81,77344.58,0.0,-0.99358,1e-05,0.74127]
[1779434237533,34.81,77344.58,0.0,-0.99358,1e-05,0.74127]
[1779434242465,34.81,77343.95,0.0,-0.99359,1e-05,0.74046]
[1779434242525,34.81,77343.95,0.0,-0.99359,1e-05,0.74046]
[1779434242649,34.81,77343.95,0.0,-0.99359,1e-05,0.74046]
[1779434242774,34.81,77343.82,0.0,-0.99359,1e-05,0.74029]
[1779434242873,34.81,77343.82,0.0,-0.99359,1e-05,0.74029]
[1779434248674,34.81,77344.58,0.0,-0.99358,1e-05,0.74127]
[1779434248776,34.81,77344.13,0.0,-0.99359,1e-05,0.74069]
[1779434251153,34.81,77346.4,0.0,-0.99358,1e-05,0.74183]
[1779434254332,34.81,77346.91,0.0,-0.99357,1e-05,0.74249]
[1779434254530,34.81,77346.91,0.0,-0.99357,1e-05,0.74249]
[1779434255038,34.81,77346.67,0.0,-0.99357,1e-05,0.74218]
[1779434255279,34.81,77346.67,0.0,-0.99357,1e-05,0.74218]
[1779434255378,34.81,77346.97,0.0,-0.99357,1e-05,0.74257]
[1779434257206,34.81,77357.46,0.0,-0.99344,1e-05,0.75633]
[1779434258207,34.81,77364.57,0.0,-0.99334,1e-05,0.76578]
[1779434259214,34.81,77365.99,0.0,-0.99332,1e-05,0.76768]
[1779434260757,34.81,77365.42,0.0,-0.99333,1e-05,0.76692]
[1779434260772,34.81,77365.42,0.0,-0.99333,1e-05,0.76692]
[1779434266263,34.81,77366.84,0.0,-0.99331,1e-05,0.76882]
[1779434267270,34.81,77371.41,0.0,-0.99325,1e-05,0.77496]
[1779434270291,34.81,77375.61,0.0,-0.9932,1e-05,0.78064]
[1779434272306,34.81,77381.35,0.0,-0.99312,1e-05,0.78846]
[1779434274319,34.81,77384.4,0.0,-0.99308,1e-05,0.79265]
[1779434275140,34.81,77384.4,0.0,-0.99308,1e-05,0.79265]
[1779434275274,34.81,77384.4,0.0,-0.99308,1e-05,0.79265]
[1779434277340,34.81,77387.14,0.0,-0.99304,1e-05,0.79642]
[1779434278245,34.81,77387.14,0.0,-0.99304,1e-05,0.79642]
[1779434278272,34.81,77387.14,0.0,-0.99304,1e-05,0.79642]
[1779434278347,34.81,77387.56,0.0,-0.99304,1e-05,0.797]
[1779434280361,34.81,77384.44,0.0,-0.99308,1e-05,0.7927]
[1779434282375,34.81,77381.36,0.0,-0.99312,1e-05,0.78848]
[1779434283601,34.81,77381.36,0.0,-0.99312,1e-05,0.78848]
[1779434283778,34.81,77380.62,0.0,-0.99313,1e-05,0.78747]
[1779434288252,34.81,77380.86,0.0,-0.99313,1e-05,0.78779]
[1779434288272,34.81,77380.86,0.0,-0.99313,1e-05,0.78779]
[1779434288417,34.81,77380.81,0.0,-0.99313,1e-05,0.78773]
[1779434289704,34.81,77380.81,0.0,-0.99313,1e-05,0.78773]
[1779434289773,34.81,77380.81,0.0,-0.99313,1e-05,0.78773]
[1779434290431,34.81,77376.27,0.0,-0.99319,1e-05,0.78154]
[1779434295466,34.81,77375.44,0.0,-0.9932,1e-05,0.78041]
[1779434297601,34.81,77375.29,0.0,-0.9932,1e-05,0.78021]
[1779434297773,34.81,77375.29,0.0,-0.9932,1e-05,0.78021]
[1779434297936,34.81,77375.22,0.0,-0.9932,1e-05,0.78011]
[1779434298032,34.81,77375.22,0.0,-0.9932,1e-05,0.78011]
[1779434298487,34.81,77375.25,0.0,-0.9932,1e-05,0.78015]
[1779434303523,34.81,77376.1,0.0,-0.99319,1e-05,0.78131]
[1779434304894,34.81,77377.39,0.0,-0.99317,1e-05,0.78306]
[1779434305025,34.81,77377.39,0.0,-0.99317,1e-05,0.78306]
[1779434305537,34.81,77379.84,0.0,-0.99314,1e-05,0.7864]
[1779434308638,34.81,77380.33,0.0,-0.99313,1e-05,0.78707]
[1779434308772,34.81,77380.33,0.0,-0.99313,1e-05,0.78707]
[1779434309565,34.81,77385.01,0.0,-0.99307,1e-05,0.79349]
[1779434311579,34.81,77388.83,0.0,-0.99304,1e-05,0.79685]
[1779434312825,34.81,77390.82,0.0,-0.99301,1e-05,0.7996]
[1779434312998,34.81,77390.82,0.0,-0.99301,1e-05,0.7996]
[1779434313593,34.81,77391.05,0.0,-0.99301,1e-05,0.79992]
[1779434314790,34.81,77391.05,0.0,-0.99301,1e-05,0.79992]
[1779434315022,34.81,77391.95,0.0,-0.99299,1e-05,0.80116]
[1779434321649,34.81,77398.57,0.0,-0.9929,1e-05,0.81039]
[1779434322730,34.81,77398.57,0.0,-0.9929,1e-05,0.81039]
[1779434322773,34.81,77398.57,0.0,-0.9929,1e-05,0.81039]
[1779434322773,34.81,77401.12,0.0,-0.99287,1e-05,0.81396]
[1779434324278,34.81,77402.29,0.0,-0.99285,1e-05,0.81561]
[1779434324537,34.81,77402.29,0.0,-0.99285,1e-05,0.81561]
[1779434324670,34.81,77402.25,0.0,-0.99285,1e-05,0.81555]
[1779434329705,34.81,77404.74,0.0,-0.99282,1e-05,0.81907]
[1779434332883,34.81,77406.14,0.0,-0.9928,1e-05,0.82104]
[1779434333035,34.81,77406.14,0.0,-0.9928,1e-05,0.82104]
[1779434337571,34.81,77407.8,0.0,-0.99277,1e-05,0.8234]
[1779434337771,34.81,77407.8,0.0,-0.99277,1e-05,0.8234]
[1779434339624,34.81,77407.11,0.0,-0.99278,1e-05,0.82242]
[1779434339774,34.81,77407.11,0.0,-0.99278,1e-05,0.82242]
[1779434339775,34.81,77407.26,0.0,-0.99278,1e-05,0.82263]
[1779434344810,34.81,77408.7,0.0,-0.99276,1e-05,0.82467]
[1779434345907,34.81,77408.64,0.0,-0.99276,1e-05,0.82459]
[1779434346021,34.81,77408.64,0.0,-0.99276,1e-05,0.82459]
[1779434349807,34.81,77409.34,0.0,-0.99275,1e-05,0.82558]
[1779434350032,34.81,77409.49,0.0,-0.99275,1e-05,0.8258]
[1779434350595,34.81,77409.49,0.0,-0.99275,1e-05,0.8258]
[1779434350773,34.81,77409.49,0.0,-0.99275,1e-05,0.8258]
[1779434350732,34.81,77410.48,0.0,-0.99274,1e-05,0.82721]
[1779434353903,34.81,77411.59,0.0,-0.99272,1e-05,0.82879]
[1779434354022,34.81,77411.59,0.0,-0.99272,1e-05,0.82879]
[1779434354103,34.81,77413.47,0.0,-0.9927,1e-05,0.83147]
[1779434355651,34.81,77413.47,0.0,-0.9927,1e-05,0.83147]
[1779434355772,34.81,77413.47,0.0,-0.9927,1e-05,0.83147]
[1779434355752,34.81,77420.47,0.0,-0.9926,1e-05,0.84154]
[1779434356895,34.81,77421.3,0.0,-0.99258,1e-05,0.84274]
[1779434360444,34.81,77420.81,0.0,-0.99259,1e-05,0.84203]
[1779434360522,34.81,77420.81,0.0,-0.99259,1e-05,0.84203]
[1779434361364,34.81,77421.87,0.0,-0.99258,1e-05,0.84356]
[1779434361532,34.81,77421.87,0.0,-0.99258,1e-05,0.84356]
[1779434361536,34.81,77421.79,0.0,-0.99258,1e-05,0.84344]
[1779434366681,34.81,77421.69,0.0,-0.99258,1e-05,0.8433]
[1779434366769,34.81,77421.69,0.0,-0.99258,1e-05,0.8433]
[1779434374013,34.81,77420.94,0.0,-0.99261,1e-05,0.84023]
[1779434380057,34.81,77421.53,0.0,-0.9926,1e-05,0.84108]
[1779434382130,34.81,77421.53,0.0,-0.9926,1e-05,0.84108]
[1779434382271,34.81,77421.53,0.0,-0.9926,1e-05,0.84108]
[1779434382784,34.81,77421.53,0.0,-0.9926,1e-05,0.84108]
[1779434383026,34.81,77421.53,0.0,-0.9926,1e-05,0.84108]
[1779434383078,34.81,77421.63,0.0,-0.9926,1e-05,0.84123]
[1779434391134,34.81,77421.88,0.0,-0.99259,1e-05,0.84159]
[1779434392337,34.81,77421.88,0.0,-0.99259,1e-05,0.84159]
[1779434392527,34.81,77421.88,0.0,-0.99259,1e-05,0.84159]
[1779434398184,34.81,77422.6,0.0,-0.99258,1e-05,0.84263]
[1779434399803,34.81,77422.6,0.0,-0.99258,1e-05,0.84263]
[1779434400027,34.81,77423.76,0.0,-0.99257,1e-05,0.84431]
[1779434400198,34.81,77426.79,0.0,-0.99252,1e-05,0.84871]
[1779434401988,34.81,77426.38,0.0,-0.99253,1e-05,0.84811]
[1779434402028,34.81,77426.38,0.0,-0.99253,1e-05,0.84811]
[1779434402212,34.81,77426.76,0.0,-0.99252,1e-05,0.84866]
[1779434407250,34.81,77430.52,0.0,-0.99247,1e-05,0.85415]
[1779434408256,34.81,77433.28,0.0,-0.99243,1e-05,0.8582]
[1779434408912,34.81,77433.28,0.0,-0.99243,1e-05,0.8582]
[1779434409021,34.81,77433.28,0.0,-0.99243,1e-05,0.8582]
[1779434409263,34.81,77436.2,0.0,-0.99238,1e-05,0.86249]
[1779434412566,34.81,77437.47,0.0,-0.99237,1e-05,0.86437]
[1779434412771,34.81,77437.47,0.0,-0.99237,1e-05,0.86437]
[1779434412871,34.81,77437.75,0.0,-0.99236,1e-05,0.86478]
[1779434414695,34.81,77438.11,0.0,-0.99236,1e-05,0.86531]
[1779434414769,34.81,77438.11,0.0,-0.99236,1e-05,0.86531]
[1779434420851,34.81,77440.55,0.0,-0.99232,1e-05,0.86893]
[1779434421028,34.81,77441.14,0.0,-0.99231,1e-05,0.8698]
[1779434423633,34.81,77444.07,0.0,-0.99227,1e-05,0.87416]
[1779434423771,34.81,77444.07,0.0,-0.99227,1e-05,0.87416]
[1779434423843,34.81,77443.6,0.0,-0.99228,1e-05,0.87346]
[1779434427131,34.81,77444.02,0.0,-0.99227,1e-05,0.87409]
[1779434427271,34.81,77444.02,0.0,-0.99227,1e-05,0.87409]
[1779434431417,34.81,77446.42,0.0,-0.99225,1e-05,0.87563]
[1779434433758,34.81,77446.93,0.0,-0.99224,1e-05,0.87639]
[1779434433774,34.81,77446.93,0.0,-0.99224,1e-05,0.87639]
[1779434433854,34.81,77447.47,0.0,-0.99224,1e-05,0.8772]
[1779434439008,34.81,77446.47,0.0,-0.99225,1e-05,0.8757]
[1779434439483,34.81,77439.48,0.0,-0.99235,1e-05,0.86531]
[1779434440490,34.81,77434.89,0.0,-0.99242,1e-05,0.85855]
[1779434442631,34.81,77434.47,0.0,-0.99243,1e-05,0.85793]
[1779434442772,34.81,77434.47,0.0,-0.99243,1e-05,0.85793]
[1779434442872,34.81,77434.23,0.0,-0.99243,1e-05,0.85758]
[1779434444083,34.81,77434.23,0.0,-0.99243,1e-05,0.85758]
[1779434444270,34.81,77434.23,0.0,-0.99243,1e-05,0.85758]
[1779434444518,34.81,77431.76,0.0,-0.99247,1e-05,0.85396]
[1779434449553,34.81,77430.9,0.0,-0.99248,1e-05,0.8527]
[1779434450560,34.81,77425.19,0.0,-0.99256,1e-05,0.84439]
[1779434454175,34.81,77423.68,0.0,-0.99258,1e-05,0.8422]
[1779434454272,34.81,77423.68,0.0,-0.99258,1e-05,0.8422]
[1779434454881,34.81,77423.68,0.0,-0.99258,1e-05,0.8422]
[1779434454277,34.81,77423.68,0.0,-0.99258,1e-05,0.8422]
[1779434455029,34.81,77423.68,0.0,-0.99258,1e-05,0.8422]
[1779434461638,34.81,77424.71,0.0,-0.99257,1e-05,0.84369]
[1779434464878,34.81,77425.73,0.0,-0.99255,1e-05,0.84517]
[1779434465026,34.81,77425.73,0.0,-0.99255,1e-05,0.84517]
[1779434465406,34.81,77425.73,0.0,-0.99255,1e-05,0.84517]
[1779434465520,34.81,77425.73,0.0,-0.99255,1e-05,0.84517]
[1779434465667,34.81,77425.8,0.0,-0.99255,1e-05,0.84527]
[1779434471711,34.81,77426.8,0.0,-0.99254,1e-05,0.84673]
[1779434476746,34.81,77423.96,0.0,-0.99258,1e-05,0.84261]
[1779434477776,34.81,77423.96,0.0,-0.99258,1e-05,0.84261]
[1779434477869,34.81,77423.82,0.0,-0.99258,1e-05,0.84241]
[1779434478021,34.81,77423.82,0.0,-0.99258,1e-05,0.84241]
[1779434478386,34.81,77423.82,0.0,-0.99258,1e-05,0.84241]
[1779434478527,34.81,77423.82,0.0,-0.99258,1e-05,0.84241]
[1779434483794,34.81,77423.17,0.0,-0.99259,1e-05,0.84147]
[1779434488435,34.81,77421.02,0.0,-0.99262,1e-05,0.83836]
[1779434488529,34.81,77421.02,0.0,-0.99262,1e-05,0.83836]
[1779434488883,34.81,77421.02,0.0,-0.99262,1e-05,0.83836]
[1779434488830,34.81,77420.97,0.0,-0.99262,1e-05,0.83829]
[1779434489021,34.81,77420.97,0.0,-0.99262,1e-05,0.83829]
[1779434492857,34.81,77414.26,0.0,-0.99273,1e-05,0.82671]
[1779434494824,34.81,77414.74,0.0,-0.99273,1e-05,0.82739]
[1779434494910,34.81,77414.74,0.0,-0.99273,1e-05,0.82739]
[1779434495020,34.81,77414.74,0.0,-0.99273,1e-05,0.82739]
[1779434495657,34.81,77414.74,0.0,-0.99273,1e-05,0.82739]
[1779434495769,34.81,77414.74,0.0,-0.99273,1e-05,0.82739]
[1779434499782,34.81,77416.38,0.0,-0.9927,1e-05,0.82973]
[1779434499907,34.81,77417.27,0.0,-0.99269,1e-05,0.831]
[1779434500022,34.81,77417.27,0.0,-0.99269,1e-05,0.831]
[1779434500882,34.81,77417.27,0.0,-0.99269,1e-05,0.831]
[1779434501021,34.81,77417.15,0.0,-0.99269,1e-05,0.83083]
[1779434506556,34.81,77416.22,0.0,-0.99271,1e-05,0.8295]
[1779434506771,34.81,77416.22,0.0,-0.99271,1e-05,0.8295]
[1779434506989,34.81,77416.38,0.0,-0.9927,1e-05,0.82973]
[1779434507988,34.81,77408.22,0.0,-0.99282,1e-05,0.81814]
[1779434508995,34.81,77406.32,0.0,-0.99285,1e-05,0.81546]
[1779434509259,34.81,77406.32,0.0,-0.99285,1e-05,0.81546]
[1779434509271,34.81,77406.32,0.0,-0.99285,1e-05,0.81546]
[1779434510007,34.81,77402.95,0.0,-0.99289,1e-05,0.81072]
[1779434511009,34.81,77396.34,0.0,-0.99298,1e-05,0.8015]
[1779434513024,34.81,77393.24,0.0,-0.99303,1e-05,0.79721]
[1779434513706,34.81,77393.24,0.0,-0.99303,1e-05,0.79721]
[1779434514030,34.81,77393.22,0.0,-0.99303,1e-05,0.79718]
[1779434514235,34.81,77393.22,0.0,-0.99303,1e-05,0.79718]
[1779434514629,34.81,77393.22,0.0,-0.99303,1e-05,0.79718]
[1779434514891,34.81,77393.22,0.0,-0.99303,1e-05,0.79718]
[1779434515038,34.81,77393.12,0.0,-0.99303,1e-05,0.79704]
[1779434520073,34.81,77393.25,0.0,-0.99303,1e-05,0.79722]
[1779434522087,34.81,77397.58,0.0,-0.99297,1e-05,0.80323]
[1779434523094,34.81,77402.36,0.0,-0.9929,1e-05,0.8099]
[1779434527903,34.81,77403.87,0.0,-0.99288,1e-05,0.81201]
[1779434528021,34.81,77403.87,0.0,-0.99288,1e-05,0.81201]
[1779434529135,34.81,77409.26,0.0,-0.9928,1e-05,0.81961]
[1779434534171,34.81,77409.97,0.0,-0.99279,1e-05,0.82061]
[1779434535163,34.81,77409.97,0.0,-0.99279,1e-05,0.82061]
[1779434535269,34.81,77409.97,0.0,-0.99279,1e-05,0.82061]
[1779434535611,34.81,77409.97,0.0,-0.99279,1e-05,0.82061]
[1779434535772,34.81,77409.97,0.0,-0.99279,1e-05,0.82061]
[1779434535873,34.81,77409.77,0.0,-0.9928,1e-05,0.82033]
[1779434541220,34.81,77407.49,0.0,-0.99283,1e-05,0.81711]
[1779434545093,34.81,77405.6,0.0,-0.99286,1e-05,0.81445]
[1779434545271,34.81,77405.6,0.0,-0.99286,1e-05,0.81445]
[1779434545929,34.81,77405.6,0.0,-0.99286,1e-05,0.81445]
[1779434546027,34.81,77405.6,0.0,-0.99286,1e-05,0.81445]
[1779434546030,34.81,77405.63,0.0,-0.99285,1e-05,0.81449]
[1779434551295,34.81,77404.51,0.0,-0.99289,1e-05,0.81098]
[1779434552302,34.81,77406.57,0.0,-0.99286,1e-05,0.81387]
[1779434553786,34.81,77406.57,0.0,-0.99286,1e-05,0.81387]
[1779434554024,34.81,77406.57,0.0,-0.99286,1e-05,0.81387]
[1779434554008,34.81,77407.25,0.0,-0.99285,1e-05,0.81483]
[1779434554416,34.81,77407.25,0.0,-0.99285,1e-05,0.81483]
[1779434554522,34.81,77407.25,0.0,-0.99285,1e-05,0.81483]
[1779434554623,34.81,77406.12,0.0,-0.99286,1e-05,0.81324]
[1779434556330,34.81,77408.31,0.0,-0.99283,1e-05,0.81632]
[1779434557337,34.81,77410.5,0.0,-0.9928,1e-05,0.81941]
[1779434558494,34.81,77410.5,0.0,-0.9928,1e-05,0.81941]
[1779434558525,34.81,77410.5,0.0,-0.9928,1e-05,0.81941]
[1779434561365,34.81,77413.91,0.0,-0.99276,1e-05,0.82425]
[1779434562989,34.81,77413.91,0.0,-0.99276,1e-05,0.82425]
[1779434563026,34.81,77413.91,0.0,-0.99276,1e-05,0.82425]
[1779434563090,34.81,77415.25,0.0,-0.99274,1e-05,0.82615]
[1779434563723,34.81,77415.25,0.0,-0.99274,1e-05,0.82615]
[1779434563774,34.81,77415.25,0.0,-0.99274,1e-05,0.82615]
[1779434569730,34.81,77414.62,0.0,-0.99275,1e-05,0.82526]
[1779434569770,34.81,77414.62,0.0,-0.99275,1e-05,0.82526]
[1779434570101,34.81,77414.62,0.0,-0.99275,1e-05,0.82526]
[1779434569813,34.81,77415.71,0.0,-0.99273,1e-05,0.82681]
[1779434570270,34.81,77415.71,0.0,-0.99273,1e-05,0.82681]
[1779434575466,34.81,77415.53,0.0,-0.99273,1e-05,0.82655]
[1779434582888,34.81,77414.35,0.0,-0.99275,1e-05,0.82487]
[1779434583022,34.81,77414.35,0.0,-0.99275,1e-05,0.82487]
[1779434583123,34.81,77415.35,0.0,-0.99274,1e-05,0.8263]
[1779434583778,34.81,77415.35,0.0,-0.99274,1e-05,0.8263]
[1779434584029,34.81,77415.35,0.0,-0.99274,1e-05,0.8263]
[1779434583823,34.81,77412.86,0.0,-0.99277,1e-05,0.82276]
[1779434589565,34.81,77413.69,0.0,-0.99276,1e-05,0.82394]
[1779434590376,34.81,77413.69,0.0,-0.99276,1e-05,0.82394]
[1779434590521,34.81,77413.69,0.0,-0.99276,1e-05,0.82394]
[1779434590787,34.81,77413.69,0.0,-0.99276,1e-05,0.82394]
[1779434591020,34.81,77413.69,0.0,-0.99276,1e-05,0.82394]
[1779434591064,34.81,77414.69,0.0,-0.99274,1e-05,0.82536]
[1779434592585,34.81,77408.34,0.0,-0.99283,1e-05,0.81636]
[1779434593363,34.81,77408.34,0.0,-0.99283,1e-05,0.81636]
[1779434593527,34.81,77408.34,0.0,-0.99283,1e-05,0.81636]
[1779434594089,34.81,77408.34,0.0,-0.99283,1e-05,0.81636]
[1779434593593,34.81,77405.25,0.0,-0.99288,1e-05,0.81201]
[1779434594270,34.81,77405.25,0.0,-0.99288,1e-05,0.81201]
[1779434594600,34.81,77405.16,0.0,-0.99288,1e-05,0.81189]
[1779434598355,34.81,77405.28,0.0,-0.99288,1e-05,0.81206]
[1779434598521,34.81,77405.28,0.0,-0.99288,1e-05,0.81206]
[1779434603664,34.81,77405.65,0.0,-0.99287,1e-05,0.81258]
[1779434604929,34.81,77405.65,0.0,-0.99287,1e-05,0.81258]
[1779434605031,34.81,77405.65,0.0,-0.99287,1e-05,0.81258]
[1779434605079,34.81,77405.14,0.0,-0.99288,1e-05,0.81186]
[1779434605521,34.81,77405.14,0.0,-0.99288,1e-05,0.81186]
[1779434605771,34.81,77405.14,0.0,-0.99288,1e-05,0.81186]
[1779434608698,34.81,77401.25,0.0,-0.99293,1e-05,0.80641]
[1779434609403,34.81,77401.25,0.0,-0.99293,1e-05,0.80641]
[1779434609526,34.81,77401.25,0.0,-0.99293,1e-05,0.80641]
[1779434611967,34.81,77401.89,0.0,-0.99292,1e-05,0.80731]
[1779434612021,34.81,77401.89,0.0,-0.99292,1e-05,0.80731]
[1779434612068,34.81,77403.14,0.0,-0.99292,1e-05,0.80712]
[1779434614194,34.81,77404.05,0.0,-0.99291,1e-05,0.8084]
[1779434614270,34.81,77404.05,0.0,-0.99291,1e-05,0.8084]
[1779434619777,34.81,77403.34,0.0,-0.99292,1e-05,0.8074]
[1779434622151,34.81,77403.3,0.0,-0.99292,1e-05,0.80735]
[1779434622271,34.81,77402.54,0.0,-0.99293,1e-05,0.80629]
[1779434622936,34.81,77402.54,0.0,-0.99293,1e-05,0.80629]
[1779434623021,34.81,77402.54,0.0,-0.99293,1e-05,0.80629]
[1779434623033,34.81,77402.24,0.0,-0.99293,1e-05,0.80587]
[1779434624814,34.81,77398.09,0.0,-0.99299,1e-05,0.80009]
[1779434625821,34.81,77396.32,0.0,-0.99302,1e-05,0.79764]
[1779434627835,34.81,77394.03,0.0,-0.99305,1e-05,0.79448]
[1779434632871,34.81,77393.84,0.0,-0.99305,1e-05,0.79421]
[1779434636830,34.81,77393.91,0.0,-0.99305,1e-05,0.79431]
[1779434637023,34.81,77393.91,0.0,-0.99305,1e-05,0.79431]
[1779434637877,34.81,77393.95,0.0,-0.99305,1e-05,0.79437]
[1779434638022,34.81,77393.95,0.0,-0.99305,1e-05,0.79437]
[1779434639920,34.81,77394.02,0.0,-0.99305,1e-05,0.79446]
[1779434649989,34.81,77394.02,0.0,-0.99305,1e-05,0.79446]
[1779434651998,34.81,77394.02,0.0,-0.99305,1e-05,0.79446]
[1779434652022,34.81,77394.02,0.0,-0.99305,1e-05,0.79446]
[1779434661068,34.81,77393.45,0.0,-0.99305,1e-05,0.79368]
[1779434662830,34.81,77393.42,0.0,-0.99306,1e-05,0.79364]
[1779434666807,34.81,77393.54,0.0,-0.99305,1e-05,0.7938]
[1779434667021,34.81,77393.54,0.0,-0.99305,1e-05,0.7938]
[1779434667505,34.81,77393.54,0.0,-0.99305,1e-05,0.7938]
[1779434667533,34.81,77393.54,0.0,-0.99305,1e-05,0.7938]
[1779434668118,34.81,77393.53,0.0,-0.99305,1e-05,0.79379]
[1779434673156,34.81,77391.17,0.0,-0.9931,1e-05,0.78864]
[1779434673788,34.81,77391.17,0.0,-0.9931,1e-05,0.78864]
[1779434674024,34.81,77391.17,0.0,-0.9931,1e-05,0.78864]
[1779434675170,34.81,77388.34,0.0,-0.99314,1e-05,0.78477]
[1779434679655,34.81,77388.15,0.0,-0.99314,1e-05,0.78451]
[1779434679771,34.81,77388.15,0.0,-0.99314,1e-05,0.78451]
[1779434683311,34.81,77389.44,0.0,-0.99313,1e-05,0.78627]
[1779434683521,34.81,77389.44,0.0,-0.99313,1e-05,0.78627]
[1779434684701,34.81,77389.44,0.0,-0.99313,1e-05,0.78627]
[1779434684771,34.81,77389.44,0.0,-0.99313,1e-05,0.78627]
[1779434684872,34.81,77388.03,0.0,-0.99314,1e-05,0.78434]
[1779434689830,34.81,77387.88,0.0,-0.99315,1e-05,0.78414]
[1779434690028,34.81,77387.88,0.0,-0.99315,1e-05,0.78414]
[1779434690068,34.81,77385.28,0.0,-0.99318,1e-05,0.7806]
[1779434690689,34.81,77385.28,0.0,-0.99318,1e-05,0.7806]
[1779434690775,34.81,77385.28,0.0,-0.99318,1e-05,0.7806]
[1779434697324,34.81,77384.28,0.0,-0.99319,1e-05,0.77924]
[1779434701545,34.81,77383.64,0.0,-0.9932,1e-05,0.77837]
[1779434701770,34.81,77383.64,0.0,-0.9932,1e-05,0.77837]
[1779434701872,34.81,77383.12,0.0,-0.99321,1e-05,0.77767]
[1779434702773,34.81,77383.12,0.0,-0.99321,1e-05,0.77767]
[1779434708401,34.81,77383.9,0.0,-0.9932,1e-05,0.77872]
[1779434713436,34.81,77383.86,0.0,-0.9932,1e-05,0.77867]
[1779434716461,34.81,77383.87,0.0,-0.9932,1e-05,0.77868]
[1779434716521,34.81,77383.87,0.0,-0.9932,1e-05,0.77868]
[1779434716562,34.81,77383.87,0.0,-0.9932,1e-05,0.77868]
[1779434719111,34.81,77383.87,0.0,-0.9932,1e-05,0.77868]
[1779434719277,34.81,77383.87,0.0,-0.9932,1e-05,0.77868]
[1779434725060,34.81,77383.92,0.0,-0.9932,1e-05,0.77875]
[1779434725983,34.81,77383.92,0.0,-0.9932,1e-05,0.77875]
[1779434726021,34.81,77383.92,0.0,-0.9932,1e-05,0.77875]
[1779434726780,34.81,77383.92,0.0,-0.9932,1e-05,0.77875]
[1779434731562,34.81,77387.99,0.0,-0.99316,1e-05,0.7824]
[1779434732569,34.81,77389.89,0.0,-0.99314,1e-05,0.78499]
[1779434734582,34.81,77391.37,0.0,-0.99312,1e-05,0.78701]
[1779434736538,34.81,77391.1,0.0,-0.99312,1e-05,0.78664]
[1779434736772,34.81,77391.1,0.0,-0.99312,1e-05,0.78664]
[1779434738771,34.81,77391.56,0.0,-0.99311,1e-05,0.78727]
[1779434739242,34.81,77393.27,0.0,-0.99309,1e-05,0.78962]
[1779434739618,34.81,77396.95,0.0,-0.99304,1e-05,0.79468]
[1779434740944,34.81,77399.68,0.0,-0.993,1e-05,0.79846]
[1779434741800,34.81,77399.68,0.0,-0.993,1e-05,0.79846]
[1779434742023,34.81,77399.68,0.0,-0.993,1e-05,0.79846]
[1779434742777,34.81,77400.02,0.0,-0.993,1e-05,0.79893]
[1779434742878,34.81,77400.09,0.0,-0.993,1e-05,0.79903]
[1779434748681,34.81,77399.84,0.0,-0.993,1e-05,0.79868]
[1779434753716,34.81,77401.31,0.0,-0.99298,1e-05,0.80072]
[1779434755827,34.81,77401.73,0.0,-0.99297,1e-05,0.8013]
[1779434756021,34.81,77401.73,0.0,-0.99297,1e-05,0.8013]
[1779434761679,34.81,77400.82,0.0,-0.99299,1e-05,0.80004]
[1779434761770,34.81,77400.82,0.0,-0.99299,1e-05,0.80004]
[1779434767075,34.81,77399.1,0.0,-0.99301,1e-05,0.79766]
[1779434767270,34.81,77399.1,0.0,-0.99301,1e-05,0.79766]
[1779434767813,34.81,77392.8,0.0,-0.9931,1e-05,0.78897]
[1779434769591,34.81,77392.1,0.0,-0.99311,1e-05,0.78801]
[1779434769769,34.81,77392.1,0.0,-0.99311,1e-05,0.78801]
[1779434769830,34.81,77391.45,0.0,-0.99311,1e-05,0.78712]
[1779434771493,34.81,77392.3,0.0,-0.9931,1e-05,0.78829]
[1779434771521,34.81,77392.3,0.0,-0.9931,1e-05,0.78829]
[1779434776879,34.81,77391.82,0.0,-0.99311,1e-05,0.78763]
[1779434779115,34.81,77391.91,0.0,-0.99311,1e-05,0.78775]
[1779434779272,34.81,77391.91,0.0,-0.99311,1e-05,0.78775]
[1779434780265,34.81,77391.93,0.0,-0.99311,1e-05,0.78778]
[1779434780269,34.81,77391.93,0.0,-0.99311,1e-05,0.78778]
[1779434780305,34.81,77391.92,0.0,-0.99311,1e-05,0.78777]
[1779434786949,34.81,77391.71,0.0,-0.99311,1e-05,0.78748]
[1779434790434,34.81,77391.5,0.0,-0.99311,1e-05,0.78719]
[1779434790522,34.81,77391.5,0.0,-0.99311,1e-05,0.78719]
[1779434791984,34.81,77391.81,0.0,-0.99313,1e-05,0.78572]
[1779434794263,34.81,77391.2,0.0,-0.99313,1e-05,0.78488]
[1779434794270,34.81,77391.2,0.0,-0.99313,1e-05,0.78488]
[1779434794343,34.81,77391.85,0.0,-0.99313,1e-05,0.78577]
[1779434800041,34.81,77391.68,0.0,-0.99313,1e-05,0.78554]
[1779434804507,34.81,77391.62,0.0,-0.99313,1e-05,0.78546]
[1779434804522,34.81,77391.62,0.0,-0.99313,1e-05,0.78546]
[1779434810111,34.81,77391.64,0.0,-0.99313,1e-05,0.78548]
[1779434811621,34.81,77391.69,0.0,-0.99313,1e-05,0.78555]
[1779434811771,34.81,77391.69,0.0,-0.99313,1e-05,0.78555]
[1779434812125,34.81,77395.01,0.0,-0.99308,1e-05,0.7901]
[1779434812972,34.81,77395.01,0.0,-0.99308,1e-05,0.7901]
[1779434813027,34.81,77395.01,0.0,-0.99308,1e-05,0.7901]
[1779434813133,34.81,77396.33,0.0,-0.99306,1e-05,0.79192]
[1779434817363,34.81,77396.3,0.0,-0.99307,1e-05,0.79188]
[1779434817521,34.81,77396.94,0.0,-0.99306,1e-05,0.79276]
[1779434821189,34.81,77400.73,0.0,-0.993,1e-05,0.79799]
[1779434823373,34.81,77401.08,0.0,-0.993,1e-05,0.79848]
[1779434823522,34.81,77402.18,0.0,-0.99298,1e-05,0.80001]
[1779434824938,34.81,77401.8,0.0,-0.99299,1e-05,0.79948]
[1779434825023,34.81,77401.8,0.0,-0.99299,1e-05,0.79948]
[1779434825217,34.81,77401.82,0.0,-0.99299,1e-05,0.79951]
[1779434830252,34.81,77403.3,0.0,-0.99297,1e-05,0.80156]
[1779434831178,34.81,77403.3,0.0,-0.99297,1e-05,0.80156]
[1779434831271,34.81,77403.3,0.0,-0.99297,1e-05,0.80156]
[1779434836294,34.81,77407.41,0.0,-0.99291,1e-05,0.80729]
[1779434836675,34.81,77407.41,0.0,-0.99291,1e-05,0.80729]
[1779434836771,34.81,77407.41,0.0,-0.99291,1e-05,0.80729]
[1779434839315,34.81,77410.35,0.0,-0.99287,1e-05,0.81141]
[1779434840322,34.81,77413.95,0.0,-0.99282,1e-05,0.81648]
[1779434840447,34.81,77413.95,0.0,-0.99282,1e-05,0.81648]
[1779434840523,34.81,77413.95,0.0,-0.99282,1e-05,0.81648]
[1779434842927,34.81,77413.48,0.0,-0.99283,1e-05,0.81582]
[1779434843026,34.81,77413.48,0.0,-0.99283,1e-05,0.81582]
[1779434844349,34.81,77413.5,0.0,-0.99283,1e-05,0.81585]
[1779434847067,34.81,77413.78,0.0,-0.99282,1e-05,0.81624]
[1779434847272,34.81,77413.78,0.0,-0.99282,1e-05,0.81624]
[1779434848377,34.81,77416.6,0.0,-0.99279,1e-05,0.82023]
[1779434849385,34.81,77419.7,0.0,-0.99274,1e-05,0.82464]
[1779434850758,34.81,77420.02,0.0,-0.99274,1e-05,0.82509]
[1779434850773,34.81,77420.02,0.0,-0.99274,1e-05,0.82509]
[1779434851399,34.81,77419.94,0.0,-0.99275,1e-05,0.82301]
[1779434852289,34.81,77419.94,0.0,-0.99275,1e-05,0.82301]
[1779434852521,34.81,77419.94,0.0,-0.99275,1e-05,0.82301]
[1779434855426,34.81,77424.35,0.0,-0.99269,1e-05,0.8293]
[1779434857441,34.81,77429.67,0.0,-0.99262,1e-05,0.83694]
[1779434859270,34.81,77429.67,0.0,-0.99262,1e-05,0.83694]
[1779434859372,34.81,77429.62,0.0,-0.99262,1e-05,0.83687]
[1779434859520,34.81,77429.62,0.0,-0.99262,1e-05,0.83687]
[1779434865497,34.81,77430.25,0.0,-0.99261,1e-05,0.83778]
[1779434866775,34.81,77430.25,0.0,-0.99261,1e-05,0.83778]
[1779434869462,34.81,77430.49,0.0,-0.99261,1e-05,0.83812]
[1779434869523,34.81,77430.49,0.0,-0.99261,1e-05,0.83812]
[1779434869526,34.81,77429.76,0.0,-0.99262,1e-05,0.83707]
[1779434874912,34.81,77428.46,0.0,-0.99263,1e-05,0.8352]
[1779434875021,34.81,77428.46,0.0,-0.99263,1e-05,0.8352]
[1779434880605,34.81,77428.01,0.0,-0.99264,1e-05,0.83455]
[1779434886176,34.81,77426.14,0.0,-0.99267,1e-05,0.83187]
[1779434886231,34.81,77426.14,0.0,-0.99267,1e-05,0.83187]
[1779434886270,34.81,77426.14,0.0,-0.99267,1e-05,0.83187]
[1779434886299,34.81,77426.25,0.0,-0.99267,1e-05,0.83202]
[1779434891682,34.81,77426.88,0.0,-0.99266,1e-05,0.83293]
[1779434899740,34.81,77427.37,0.0,-0.99265,1e-05,0.83363]
[1779434901290,34.81,77427.37,0.0,-0.99265,1e-05,0.83363]
[1779434901371,34.81,77427.54,0.0,-0.99265,1e-05,0.83388]
[1779434901521,34.81,77427.54,0.0,-0.99265,1e-05,0.83388]
[1779434906789,34.81,77428.5,0.0,-0.99263,1e-05,0.83526]
[1779434908914,34.81,77428.35,0.0,-0.99264,1e-05,0.83504]
[1779434908976,34.81,77428.35,0.0,-0.99264,1e-05,0.83504]
[1779434909022,34.81,77428.35,0.0,-0.99264,1e-05,0.83504]
[1779434909122,34.81,77428.24,0.0,-0.99264,1e-05,0.83488]
[1779434911824,34.81,77431.22,0.0,-0.99261,1e-05,0.83719]
[1779434916859,34.81,77431.21,0.0,-0.99261,1e-05,0.83717]
[1779434919305,34.81,77430.93,0.0,-0.99262,1e-05,0.83677]
[1779434919351,34.81,77430.93,0.0,-0.99262,1e-05,0.83677]
[1779434919375,34.81,77431.12,0.0,-0.99261,1e-05,0.83704]
[1779434919531,34.81,77431.12,0.0,-0.99261,1e-05,0.83704]
[1779434924915,34.81,77430.76,0.0,-0.99262,1e-05,0.83653]
[1779434929950,34.81,77430.87,0.0,-0.99262,1e-05,0.83668]
[1779434935017,34.81,77432.02,0.0,-0.9926,1e-05,0.83834]
[1779434935022,34.81,77432.02,0.0,-0.9926,1e-05,0.83834]
[1779434935270,34.81,77432.02,0.0,-0.9926,1e-05,0.83834]
[1779434935371,34.81,77432.05,0.0,-0.9926,1e-05,0.83839]
[1779434941031,34.81,77431.07,0.0,-0.99261,1e-05,0.83697]
[1779434944521,34.81,77431.51,0.0,-0.99261,1e-05,0.83761]
[1779434944599,34.81,77431.51,0.0,-0.99261,1e-05,0.83761]
[1779434944778,34.81,77431.51,0.0,-0.99261,1e-05,0.83761]
[1779434945060,34.81,77432.03,0.0,-0.9926,1e-05,0.83836]
[1779434951102,34.81,77431.62,0.0,-0.99261,1e-05,0.83777]
[1779434957144,34.81,77431.49,0.0,-0.99261,1e-05,0.83758]
[1779434958316,34.81,77431.49,0.0,-0.99261,1e-05,0.83758]
[1779434958321,34.81,77431.49,0.0,-0.99261,1e-05,0.83758]
[1779434958369,34.81,77431.49,0.0,-0.99261,1e-05,0.83758]
[1779434958525,34.81,77431.49,0.0,-0.99261,1e-05,0.83758]
[1779434964193,34.81,77431.41,0.0,-0.99261,1e-05,0.83746]
[1779434969227,34.81,77431.61,0.0,-0.99261,1e-05,0.83775]
[1779434970066,34.81,77431.61,0.0,-0.99261,1e-05,0.83775]
[1779434970190,34.81,77431.61,0.0,-0.99261,1e-05,0.83775]
[1779434970271,34.81,77431.61,0.0,-0.99261,1e-05,0.83775]
[1779434970291,34.81,77430.78,0.0,-0.99262,1e-05,0.83655]
[1779434971242,34.81,77431.73,0.0,-0.99262,1e-05,0.83594]
[1779434976280,34.81,77432.22,0.0,-0.99261,1e-05,0.83664]
[1779434978227,34.81,77431.59,0.0,-0.99262,1e-05,0.83573]
[1779434978270,34.81,77431.59,0.0,-0.99262,1e-05,0.83573]
[1779434978349,34.81,77431.59,0.0,-0.99262,1e-05,0.83573]
[1779434978521,34.81,77431.59,0.0,-0.99262,1e-05,0.83573]
[1779434978450,34.81,77431.65,0.0,-0.99262,1e-05,0.83582]
[1779434984337,34.81,77431.58,0.0,-0.99262,1e-05,0.83572]
[1779434988013,34.81,77431.26,0.0,-0.99263,1e-05,0.83526]
[1779434988022,34.81,77431.26,0.0,-0.99263,1e-05,0.83526]
[1779434993400,34.81,77432.73,0.0,-0.99261,1e-05,0.83738]
[1779434998435,34.81,77432.95,0.0,-0.9926,1e-05,0.8377]
[1779434999067,34.81,77432.95,0.0,-0.9926,1e-05,0.8377]
[1779434999273,34.81,77432.95,0.0,-0.9926,1e-05,0.8377]
[1779434999408,34.81,77432.95,0.0,-0.9926,1e-05,0.8377]
[1779434999521,34.81,77432.95,0.0,-0.9926,1e-05,0.8377]
[1779434999509,34.81,77433.12,0.0,-0.9926,1e-05,0.83794]
[1779435005484,34.81,77433.21,0.0,-0.9926,1e-05,0.83807]
[1779435007505,34.81,77438.63,0.0,-0.99252,1e-05,0.84593]
[1779435010526,34.81,77440.89,0.0,-0.99249,1e-05,0.84922]
[1779435011216,34.81,77440.89,0.0,-0.99249,1e-05,0.84922]
[1779435011270,34.81,77440.89,0.0,-0.99249,1e-05,0.84922]
[1779435016568,34.81,77441.68,0.0,-0.99248,1e-05,0.85037]
[1779435021603,34.81,77441.0,0.0,-0.99249,1e-05,0.84938]
[1779435023235,34.81,77441.31,0.0,-0.99248,1e-05,0.84983]
[1779435023270,34.81,77441.31,0.0,-0.99248,1e-05,0.84983]
[1779435023441,34.81,77441.31,0.0,-0.99248,1e-05,0.84983]
[1779435023521,34.81,77441.31,0.0,-0.99248,1e-05,0.84983]
[1779435023595,34.81,77441.31,0.0,-0.99248,1e-05,0.84983]
[1779435025631,34.81,77444.19,0.0,-0.99244,1e-05,0.85405]
[1779435028653,34.81,77446.48,0.0,-0.99241,1e-05,0.85741]
[1779435030642,34.81,77448.55,0.0,-0.99238,1e-05,0.86046]
[1779435030770,34.81,77448.55,0.0,-0.99238,1e-05,0.86046]
[1779435031673,34.81,77449.93,0.0,-0.99237,1e-05,0.86047]
[1779435034123,34.81,77451.96,0.0,-0.99234,1e-05,0.86347]
[1779435034270,34.81,77451.96,0.0,-0.99234,1e-05,0.86347]
[1779435034371,34.81,77453.11,0.0,-0.99233,1e-05,0.86517]
[1779435035407,34.81,77453.11,0.0,-0.99233,1e-05,0.86517]
[1779435035521,34.81,77453.11,0.0,-0.99233,1e-05,0.86517]
[1779435037716,34.81,77456.79,0.0,-0.99227,1e-05,0.87064]
[1779435043206,34.81,77455.77,0.0,-0.99229,1e-05,0.86913]
[1779435043269,34.81,77455.77,0.0,-0.99229,1e-05,0.86913]
[1779435043448,34.81,77455.77,0.0,-0.99229,1e-05,0.86913]
[1779435043521,34.81,77455.77,0.0,-0.99229,1e-05,0.86913]
[1779435043577,34.81,77453.87,0.0,-0.99232,1e-05,0.8663]
[1779435046775,34.81,77455.83,0.0,-0.99229,1e-05,0.86921]
[1779435051814,34.81,77455.88,0.0,-0.99229,1e-05,0.86929]
[1779435052821,34.81,77459.96,0.0,-0.99222,1e-05,0.87538]
[1779435053829,34.81,77468.55,0.0,-0.9921,2e-05,0.88832]
[1779435055278,34.81,77468.55,0.0,-0.9921,2e-05,0.88832]
[1779435055436,34.81,77468.55,0.0,-0.9921,2e-05,0.88832]
[1779435055526,34.81,77468.55,0.0,-0.9921,2e-05,0.88832]
[1779435055585,34.81,77468.04,0.0,-0.9921,2e-05,0.88755]
[1779435056572,34.81,77465.26,0.0,-0.99215,2e-05,0.88334]
[1779435062678,34.81,77463.76,0.0,-0.99217,2e-05,0.88108]
[1779435062734,34.81,77463.76,0.0,-0.99217,2e-05,0.88108]
[1779435062769,34.81,77463.76,0.0,-0.99217,2e-05,0.88108]
[1779435062893,34.81,77463.84,0.0,-0.99217,2e-05,0.8812]
[1779435069941,34.81,77461.19,0.0,-0.99221,2e-05,0.87722]
[1779435071957,34.81,77458.18,0.0,-0.99225,1e-05,0.87272]
[1779435072992,34.81,77458.18,0.0,-0.99225,1e-05,0.87272]
[1779435073020,34.81,77458.18,0.0,-0.99225,1e-05,0.87272]
[1779435073182,34.81,77458.18,0.0,-0.99225,1e-05,0.87272]
[1779435073271,34.81,77458.18,0.0,-0.99225,1e-05,0.87272]
[1779435073345,34.81,77452.0,0.0,-0.99234,1e-05,0.86353]
[1779435073972,34.81,77448.29,0.0,-0.9924,1e-05,0.85805]
[1779435080014,34.81,77448.29,0.0,-0.9924,1e-05,0.85805]
[1779435082933,34.81,77448.51,0.0,-0.9924,1e-05,0.85838]
[1779435083021,34.81,77448.51,0.0,-0.9924,1e-05,0.85838]
[1779435087063,34.81,77450.78,0.0,-0.99236,1e-05,0.86172]
[1779435088017,34.81,77450.78,0.0,-0.99236,1e-05,0.86172]
[1779435088272,34.81,77450.78,0.0,-0.99236,1e-05,0.86172]
[1779435088370,34.81,77451.25,0.0,-0.99235,1e-05,0.86242]
[1779435092051,34.81,77448.35,0.0,-0.99241,1e-05,0.85611]
[1779435092271,34.81,77448.35,0.0,-0.99241,1e-05,0.85611]
[1779435092371,34.81,77444.12,0.0,-0.99248,1e-05,0.84991]
[1779435093110,34.81,77441.4,0.0,-0.99252,1e-05,0.84595]
[1779435094297,34.81,77441.4,0.0,-0.99252,1e-05,0.84595]
[1779435094523,34.81,77441.4,0.0,-0.99252,1e-05,0.84595]
[1779435094624,34.81,77440.21,0.0,-0.99253,1e-05,0.84422]
[1779435096629,34.81,77439.89,0.0,-0.99254,1e-05,0.84375]
[1779435096131,34.81,77432.79,0.0,-0.99264,1e-05,0.83349]
[1779435096770,34.81,77432.79,0.0,-0.99264,1e-05,0.83349]
[1779435097139,34.81,77428.68,0.0,-0.9927,1e-05,0.8276]
[1779435101582,34.81,77430.78,0.0,-0.99267,1e-05,0.8306]
[1779435101616,34.81,77429.83,0.0,-0.99268,1e-05,0.82924]
[1779435101773,34.81,77429.83,0.0,-0.99268,1e-05,0.82924]
[1779435107209,34.81,77427.06,0.0,-0.99272,1e-05,0.82528]
[1779435109893,34.81,77426.58,0.0,-0.99273,1e-05,0.8246]
[1779435110028,34.81,77426.58,0.0,-0.99273,1e-05,0.8246]
[1779435115265,34.81,77425.52,0.0,-0.99274,1e-05,0.82309]
[1779435117392,34.81,77425.84,0.0,-0.99274,1e-05,0.82354]
[1779435117521,34.81,77425.84,0.0,-0.99274,1e-05,0.82354]
[1779435117670,34.81,77425.84,0.0,-0.99274,1e-05,0.82354]
[1779435117774,34.81,77425.68,0.0,-0.99274,1e-05,0.82332]
[1779435118285,34.81,77423.74,0.0,-0.99277,1e-05,0.82056]
[1779435122558,34.81,77424.66,0.0,-0.99276,1e-05,0.82186]
[1779435122772,34.81,77424.14,0.0,-0.99276,1e-05,0.82113]
[1779435128358,34.81,77423.9,0.0,-0.99277,1e-05,0.82078]
[1779435129365,34.81,77426.65,0.0,-0.99273,1e-05,0.8247]
[1779435130546,34.81,77426.65,0.0,-0.99273,1e-05,0.8247]
[1779435130647,34.81,77429.13,0.0,-0.99269,1e-05,0.82824]
[1779435130772,34.81,77429.13,0.0,-0.99269,1e-05,0.82824]
[1779435130847,34.81,77429.13,0.0,-0.99269,1e-05,0.82824]
[1779435131024,34.81,77429.13,0.0,-0.99269,1e-05,0.82824]
[1779435131379,34.81,77430.48,0.0,-0.99267,1e-05,0.83017]
[1779435136414,34.81,77430.23,0.0,-0.99268,1e-05,0.82981]
[1779435137507,34.81,77430.23,0.0,-0.99268,1e-05,0.82981]
[1779435137522,34.81,77430.23,0.0,-0.99268,1e-05,0.82981]
[1779435143467,34.81,77429.6,0.0,-0.99269,1e-05,0.82891]
[1779435145418,34.81,77429.63,0.0,-0.99269,1e-05,0.82895]
[1779435145525,34.81,77429.63,0.0,-0.99269,1e-05,0.82895]
[1779435145625,34.81,77429.63,0.0,-0.99269,1e-05,0.82895]
[1779435146114,34.81,77429.63,0.0,-0.99269,1e-05,0.82895]
[1779435146270,34.81,77429.63,0.0,-0.99269,1e-05,0.82895]
[1779435151519,34.81,77429.23,0.0,-0.99271,1e-05,0.82641]
[1779435154300,34.81,77429.45,0.0,-0.9927,1e-05,0.82672]
[1779435154523,34.81,77429.45,0.0,-0.9927,1e-05,0.82672]
[1779435154540,34.81,77429.17,0.0,-0.99271,1e-05,0.82632]
[1779435156538,34.81,77429.15,0.0,-0.99271,1e-05,0.82629]
[1779435156770,34.81,77429.14,0.0,-0.99271,1e-05,0.82628]
[1779435160581,34.81,77426.8,0.0,-0.99274,1e-05,0.82294]
[1779435161196,34.81,77426.8,0.0,-0.99274,1e-05,0.82294]
[1779435161271,34.81,77426.8,0.0,-0.99274,1e-05,0.82294]
[1779435161589,34.81,77426.4,0.0,-0.99275,1e-05,0.82237]
[1779435165044,34.81,77426.73,0.0,-0.99274,1e-05,0.82284]
[1779435165269,34.81,77426.73,0.0,-0.99274,1e-05,0.82284]
[1779435170652,34.81,77426.71,0.0,-0.99274,1e-05,0.82281]
[1779435172911,34.81,77427.15,0.0,-0.99274,1e-05,0.82344]
[1779435173021,34.81,77427.15,0.0,-0.99274,1e-05,0.82344]
[1779435173130,34.81,77427.15,0.0,-0.99274,1e-05,0.82344]
[1779435173270,34.81,77427.15,0.0,-0.99274,1e-05,0.82344]
[1779435176694,34.81,77427.26,0.0,-0.99274,1e-05,0.8236]
[1779435178186,34.81,77426.85,0.0,-0.99274,1e-05,0.82301]
[1779435178269,34.81,77426.85,0.0,-0.99274,1e-05,0.82301]
[1779435178705,34.81,77426.85,0.0,-0.99274,1e-05,0.82301]
[1779435178770,34.81,77426.85,0.0,-0.99274,1e-05,0.82301]
[1779435178708,34.81,77423.62,0.0,-0.99279,1e-05,0.81843]
[1779435182548,34.81,77421.78,0.0,-0.99281,1e-05,0.81582]
[1779435182771,34.81,77421.78,0.0,-0.99281,1e-05,0.81582]
[1779435183057,34.81,77419.91,0.0,-0.99284,1e-05,0.81318]
[1779435183272,34.81,77419.91,0.0,-0.99284,1e-05,0.81318]
[1779435183760,34.81,77418.07,0.0,-0.99286,1e-05,0.81059]
[1779435194840,34.81,77413.24,0.0,-0.99293,1e-05,0.80383]
[1779435196357,34.81,77413.24,0.0,-0.99293,1e-05,0.80383]
[1779435196520,34.81,77413.24,0.0,-0.99293,1e-05,0.80383]
[1779435203629,34.81,77412.16,0.0,-0.99295,1e-05,0.80232]
[1779435203771,34.81,77412.16,0.0,-0.99295,1e-05,0.80232]
[1779435203728,34.81,77412.03,0.0,-0.99295,1e-05,0.80214]
[1779435206436,34.81,77412.03,0.0,-0.99295,1e-05,0.80214]
[1779435206531,34.81,77412.03,0.0,-0.99295,1e-05,0.80214]
[1779435211960,34.81,77411.82,0.0,-0.99297,1e-05,0.79991]
[1779435214113,34.81,77411.71,0.0,-0.99297,1e-05,0.79976]
[1779435214269,34.81,77411.71,0.0,-0.99297,1e-05,0.79976]
[1779435214530,34.81,77411.71,0.0,-0.99297,1e-05,0.79976]
[1779435214774,34.81,77411.71,0.0,-0.99297,1e-05,0.79976]
[1779435214544,34.81,77411.71,0.0,-0.99297,1e-05,0.79976]
[1779435218225,34.81,77411.71,0.0,-0.99297,1e-05,0.79976]
[1779435218269,34.81,77411.71,0.0,-0.99297,1e-05,0.79976]
[1779435218370,34.81,77405.64,0.0,-0.99305,1e-05,0.79136]
[1779435220017,34.81,77402.58,0.0,-0.99309,1e-05,0.78715]
[1779435223987,34.81,77402.28,0.0,-0.9931,1e-05,0.78674]
[1779435224021,34.81,77402.28,0.0,-0.9931,1e-05,0.78674]
[1779435224047,34.81,77401.31,0.0,-0.99311,1e-05,0.78541]
[1779435229137,34.81,77400.04,0.0,-0.99313,1e-05,0.78367]
[1779435229269,34.81,77400.04,0.0,-0.99313,1e-05,0.78367]
[1779435236663,34.81,77399.34,0.0,-0.99314,1e-05,0.78271]
[1779435236770,34.81,77399.34,0.0,-0.99314,1e-05,0.78271]
[1779435236764,34.81,77399.34,0.0,-0.99314,1e-05,0.78271]
[1779435243554,34.81,77399.34,0.0,-0.99314,1e-05,0.78271]
[1779435246776,34.81,77399.12,0.0,-0.99314,1e-05,0.78241]
[1779435247561,34.81,77397.61,0.0,-0.99316,1e-05,0.78035]
[1779435247769,34.81,77397.61,0.0,-0.99316,1e-05,0.78035]
[1779435247660,34.81,77397.45,0.0,-0.99316,1e-05,0.78014]
[1779435253251,34.81,77397.28,0.0,-0.99317,1e-05,0.77991]
[1779435255066,34.81,77397.28,0.0,-0.99317,1e-05,0.77991]
[1779435255276,34.81,77397.28,0.0,-0.99317,1e-05,0.77991]
[1779435263133,34.81,77397.0,0.0,-0.99317,1e-05,0.77952]
[1779435263271,34.81,77397.0,0.0,-0.99317,1e-05,0.77952]
[1779435263787,34.81,77397.0,0.0,-0.99317,1e-05,0.77952]
[1779435263840,34.81,77396.96,0.0,-0.99317,1e-05,0.77947]
[1779435264024,34.81,77396.96,0.0,-0.99317,1e-05,0.77947]
[1779435269365,34.81,77396.67,0.0,-0.99317,1e-05,0.77907]
[1779435271981,34.81,77396.65,0.0,-0.99319,1e-05,0.77715]
[1779435272022,34.81,77396.65,0.0,-0.99319,1e-05,0.77715]
[1779435272389,34.81,77396.65,0.0,-0.99319,1e-05,0.77715]
[1779435272524,34.81,77396.65,0.0,-0.99319,1e-05,0.77715]
[1779435272580,34.81,77393.67,0.0,-0.99323,1e-05,0.77312]
[1779435277243,34.81,77392.07,0.0,-0.99325,1e-05,0.77096]
[1779435277270,34.81,77392.07,0.0,-0.99325,1e-05,0.77096]
[1779435277288,34.81,77392.07,0.0,-0.99325,1e-05,0.77096]
[1779435278112,34.81,77392.07,0.0,-0.99325,1e-05,0.77096]
[1779435278272,34.81,77392.07,0.0,-0.99325,1e-05,0.77096]
[1779435284641,34.81,77391.79,0.0,-0.99325,1e-05,0.77058]
[1779435284770,34.81,77391.79,0.0,-0.99325,1e-05,0.77058]
[1779435284872,34.81,77391.79,0.0,-0.99325,1e-05,0.77058]
[1779435285705,34.81,77391.79,0.0,-0.99325,1e-05,0.77058]
[1779435285773,34.81,77391.79,0.0,-0.99325,1e-05,0.77058]
[1779435292526,34.81,77391.79,0.0,-0.99325,1e-05,0.77058]
[1779435293953,34.81,77391.79,0.0,-0.99325,1e-05,0.77058]
[1779435294020,34.81,77391.79,0.0,-0.99325,1e-05,0.77058]
[1779435294770,34.81,77391.79,0.0,-0.99325,1e-05,0.77058]
[1779435294871,34.81,77391.79,0.0,-0.99325,1e-05,0.77058]
[1779435295025,34.81,77391.79,0.0,-0.99325,1e-05,0.77058]
[1779435300582,34.81,77392.72,0.0,-0.99324,1e-05,0.77183]
[1779435303264,34.81,77392.48,0.0,-0.99325,1e-05,0.77151]
[1779435303270,34.81,77392.48,0.0,-0.99325,1e-05,0.77151]
[1779435303626,34.81,77397.12,0.0,-0.99318,1e-05,0.77779]
[1779435304949,34.81,77398.35,0.0,-0.99317,1e-05,0.77947]
[1779435305035,34.81,77398.35,0.0,-0.99317,1e-05,0.77947]
[1779435305617,34.81,77400.8,0.0,-0.99313,1e-05,0.78281]
[1779435307131,34.81,77401.1,0.0,-0.99313,1e-05,0.78322]
[1779435307271,34.81,77401.1,0.0,-0.99313,1e-05,0.78322]
[1779435307631,34.81,77402.23,0.0,-0.99311,1e-05,0.78476]
[1779435308476,34.81,77402.23,0.0,-0.99311,1e-05,0.78476]
[1779435308526,34.81,77402.23,0.0,-0.99311,1e-05,0.78476]
[1779435313476,34.81,77400.64,0.0,-0.99314,1e-05,0.78259]
[1779435313534,34.81,77400.64,0.0,-0.99314,1e-05,0.78259]
[1779435313612,34.81,77400.64,0.0,-0.99314,1e-05,0.78259]
[1779435313773,34.81,77400.64,0.0,-0.99314,1e-05,0.78259]
[1779435313871,34.81,77400.0,0.0,-0.99315,1e-05,0.78172]
[1779435317701,34.81,77397.35,0.0,-0.99318,1e-05,0.77811]
[1779435319956,34.81,77396.95,0.0,-0.99319,1e-05,0.77756]
[1779435320028,34.81,77396.95,0.0,-0.99319,1e-05,0.77756]
[1779435320722,34.81,77395.92,0.0,-0.9932,1e-05,0.77616]
[1779435320972,34.81,77395.92,0.0,-0.9932,1e-05,0.77616]
[1779435321024,34.81,77395.92,0.0,-0.9932,1e-05,0.77616]
[1779435326767,34.81,77396.31,0.0,-0.99319,1e-05,0.77669]
[1779435330117,34.81,77396.16,0.0,-0.9932,1e-05,0.77649]
[1779435330271,34.81,77396.16,0.0,-0.9932,1e-05,0.77649]
[1779435330372,34.81,77396.16,0.0,-0.9932,1e-05,0.77649]
[1779435331275,34.81,77396.16,0.0,-0.9932,1e-05,0.77649]
[1779435331524,34.81,77396.16,0.0,-0.9932,1e-05,0.77649]
[1779435336904,34.81,77396.38,0.0,-0.99321,1e-05,0.7749]
[1779435337025,34.81,77397.14,0.0,-0.9932,1e-05,0.77593]
[1779435338799,34.81,77397.03,0.0,-0.9932,1e-05,0.77578]
[1779435338851,34.81,77392.89,0.0,-0.99326,1e-05,0.77018]
[1779435339020,34.81,77392.89,0.0,-0.99326,1e-05,0.77018]
[1779435339858,34.81,77391.2,0.0,-0.99328,1e-05,0.7679]
[1779435341608,34.81,77390.85,0.0,-0.99328,1e-05,0.76743]
[1779435341775,34.81,77390.85,0.0,-0.99328,1e-05,0.76743]
[1779435347200,34.81,77389.93,0.0,-0.9933,1e-05,0.7662]
[1779435347275,34.81,77389.93,0.0,-0.9933,1e-05,0.7662]
[1779435348133,34.81,77389.93,0.0,-0.9933,1e-05,0.7662]
[1779435348270,34.81,77389.93,0.0,-0.9933,1e-05,0.7662]
[1779435353956,34.81,77389.12,0.0,-0.99331,1e-05,0.76511]
[1779435355061,34.81,77389.12,0.0,-0.99331,1e-05,0.76511]
[1779435355272,34.81,77389.12,0.0,-0.99331,1e-05,0.76511]
[1779435362728,34.81,77390.54,0.0,-0.99329,1e-05,0.76702]
[1779435362772,34.81,77390.54,0.0,-0.99329,1e-05,0.76702]
[1779435364054,34.81,77390.54,0.0,-0.99329,1e-05,0.76702]
[1779435364270,34.81,77390.54,0.0,-0.99329,1e-05,0.76702]
[1779435364286,34.81,77390.44,0.0,-0.99329,1e-05,0.76688]
[1779435370529,34.81,77390.33,0.0,-0.99329,1e-05,0.76674]
[1779435370772,34.81,77390.33,0.0,-0.99329,1e-05,0.76674]
[1779435376110,34.81,77390.05,0.0,-0.99329,1e-05,0.76636]
[1779435377145,34.81,77390.05,0.0,-0.99329,1e-05,0.76636]
[1779435377273,34.81,77390.05,0.0,-0.99329,1e-05,0.76636]
[1779435378071,34.81,77390.04,0.0,-0.99329,1e-05,0.76635]
[1779435378269,34.81,77390.04,0.0,-0.99329,1e-05,0.76635]
[1779435378312,34.81,77387.7,0.0,-0.99332,1e-05,0.76321]
[1779435379131,34.81,77381.41,0.0,-0.99341,1e-05,0.75483]
[1779435380479,34.81,77381.41,0.0,-0.99341,1e-05,0.75483]
[1779435380527,34.81,77381.41,0.0,-0.99341,1e-05,0.75483]
[1779435385276,34.81,77381.03,0.0,-0.99341,1e-05,0.75433]
[1779435385528,34.81,77381.03,0.0,-0.99341,1e-05,0.75433]
[1779435387187,34.81,77379.63,0.0,-0.99343,1e-05,0.75247]
[1779435392226,34.81,77379.88,0.0,-0.99344,1e-05,0.75096]
[1779435393025,34.81,77379.88,0.0,-0.99344,1e-05,0.75096]
[1779435393274,34.81,77379.88,0.0,-0.99344,1e-05,0.75096]
[1779435396772,34.81,77380.96,0.0,-0.99343,1e-05,0.75238]
[1779435396873,34.81,77381.56,0.0,-0.99342,1e-05,0.75318]
[1779435400900,34.81,77381.81,0.0,-0.99342,1e-05,0.75351]
[1779435401023,34.81,77380.96,0.0,-0.99343,1e-05,0.75238]
[1779435404769,34.81,77381.82,0.0,-0.99342,1e-05,0.75352]
[1779435404871,34.81,77381.66,0.0,-0.99342,1e-05,0.75331]
[1779435408720,34.81,77381.34,0.0,-0.99342,1e-05,0.75289]
[1779435408771,34.81,77381.34,0.0,-0.99342,1e-05,0.75289]
[1779435408817,34.81,77378.92,0.0,-0.99345,1e-05,0.74969]
[1779435415387,34.81,77377.03,0.0,-0.99348,1e-05,0.7472]
[1779435416941,34.81,77377.03,0.0,-0.99348,1e-05,0.7472]
[1779435417022,34.81,77377.03,0.0,-0.99348,1e-05,0.7472]
[1779435418018,34.81,77376.88,0.0,-0.99348,1e-05,0.747]
[1779435418270,34.81,77376.88,0.0,-0.99348,1e-05,0.747]
[1779435418371,34.81,77376.88,0.0,-0.99348,1e-05,0.747]
[1779435423443,34.81,77372.64,0.0,-0.99354,1e-05,0.74144]
[1779435424450,34.81,77368.7,0.0,-0.99359,1e-05,0.73631]
[1779435425651,34.81,77368.7,0.0,-0.99359,1e-05,0.73631]
[1779435425770,34.81,77368.7,0.0,-0.99359,1e-05,0.73631]
[1779435435596,34.81,77367.34,0.0,-0.9936,1e-05,0.73455]
[1779435435771,34.81,77367.34,0.0,-0.9936,1e-05,0.73455]
[1779435438647,34.81,77368.28,0.0,-0.99359,1e-05,0.73577]
[1779435438772,34.81,77368.28,0.0,-0.99359,1e-05,0.73577]
[1779435438837,34.81,77373.49,0.0,-0.99352,1e-05,0.74256]
[1779435439301,34.81,77373.49,0.0,-0.99352,1e-05,0.74256]
[1779435439526,34.81,77373.49,0.0,-0.99352,1e-05,0.74256]
[1779435441232,34.81,77376.99,0.0,-0.99348,1e-05,0.74715]
[1779435442428,34.81,77378.16,0.0,-0.99346,1e-05,0.74869]
[1779435442522,34.81,77378.16,0.0,-0.99346,1e-05,0.74869]
[1779435442576,34.81,77376.89,0.0,-0.99348,1e-05,0.74701]
[1779435445714,34.81,77376.65,0.0,-0.99348,1e-05,0.7467]
[1779435445771,34.81,77376.65,0.0,-0.99348,1e-05,0.7467]
[1779435451640,34.81,77382.36,0.0,-0.99343,1e-05,0.75238]
[1779435452305,34.81,77382.36,0.0,-0.99343,1e-05,0.75238]
[1779435452524,34.81,77382.36,0.0,-0.99343,1e-05,0.75238]
[1779435452648,34.81,77386.31,0.0,-0.99337,1e-05,0.75763]
[1779435454770,34.81,77387.52,0.0,-0.99336,1e-05,0.75924]
[1779435455022,34.81,77387.52,0.0,-0.99336,1e-05,0.75924]
[1779435454871,34.81,77386.27,0.0,-0.99338,1e-05,0.75757]
[1779435456650,34.81,77388.32,0.0,-0.99335,1e-05,0.7603]
[1779435456772,34.81,77388.32,0.0,-0.99335,1e-05,0.7603]
[1779435460158,34.81,77389.84,0.0,-0.99333,1e-05,0.76233]
[1779435460272,34.81,77389.84,0.0,-0.99333,1e-05,0.76233]
[1779435460704,34.81,77389.74,0.0,-0.99333,1e-05,0.7622]
[1779435461886,34.81,77389.74,0.0,-0.99333,1e-05,0.7622]
[1779435462021,34.81,77389.74,0.0,-0.99333,1e-05,0.7622]
[1779435466746,34.81,77393.21,0.0,-0.99328,1e-05,0.76685]
[1779435467751,34.81,77393.21,0.0,-0.99328,1e-05,0.76685]
[1779435467771,34.81,77393.21,0.0,-0.99328,1e-05,0.76685]
[1779435467789,34.81,77396.42,0.0,-0.99324,1e-05,0.77118]
[1779435469873,34.81,77396.47,0.0,-0.99324,1e-05,0.77125]
[1779435470020,34.81,77396.47,0.0,-0.99324,1e-05,0.77125]
[1779435469971,34.81,77396.95,0.0,-0.99323,1e-05,0.7719]
[1779435471781,34.81,77401.65,0.0,-0.99317,1e-05,0.77827]
[1779435472764,34.81,77401.65,0.0,-0.99317,1e-05,0.77827]
[1779435472773,34.81,77401.65,0.0,-0.99317,1e-05,0.77827]
[1779435475809,34.81,77404.91,0.0,-0.99313,1e-05,0.78272]
[1779435477371,34.81,77405.51,0.0,-0.99312,1e-05,0.78354]
[1779435477521,34.81,77405.51,0.0,-0.99312,1e-05,0.78354]
[1779435477823,34.81,77405.25,0.0,-0.99312,1e-05,0.78318]
[1779435480602,34.81,77405.22,0.0,-0.99312,1e-05,0.78314]
[1779435480771,34.81,77405.22,0.0,-0.99312,1e-05,0.78314]
[1779435485879,34.81,77405.92,0.0,-0.99311,1e-05,0.7841]
[1779435486191,34.81,77405.92,0.0,-0.99311,1e-05,0.7841]
[1779435486271,34.81,77405.92,0.0,-0.99311,1e-05,0.7841]
[1779435486827,34.81,77405.92,0.0,-0.99311,1e-05,0.7841]
[1779435487021,34.81,77405.92,0.0,-0.99311,1e-05,0.7841]
[1779435487075,34.81,77406.75,0.0,-0.9931,1e-05,0.78524]
[1779435492932,34.81,77407.03,0.0,-0.9931,1e-05,0.78562]
[1779435496123,34.81,77406.43,0.0,-0.99311,1e-05,0.7848]
[1779435496271,34.81,77406.43,0.0,-0.99311,1e-05,0.7848]
[1779435500446,34.81,77408.4,0.0,-0.99308,1e-05,0.7875]
[1779435500521,34.81,77408.4,0.0,-0.99308,1e-05,0.7875]
[1779435500990,34.81,77409.03,0.0,-0.99307,1e-05,0.78837]
[1779435504012,34.81,77409.49,0.0,-0.99307,1e-05,0.789]
[1779435504023,34.81,77409.49,0.0,-0.99307,1e-05,0.789]
[1779435510053,34.81,77409.47,0.0,-0.99307,1e-05,0.78897]
[1779435512351,34.81,77409.8,0.0,-0.99308,1e-05,0.78751]
[1779435512521,34.81,77409.8,0.0,-0.99308,1e-05,0.78751]
[1779435512652,34.81,77409.8,0.0,-0.99308,1e-05,0.78751]
[1779435512770,34.81,77409.8,0.0,-0.99308,1e-05,0.78751]
[1779435513074,34.81,77409.41,0.0,-0.99308,1e-05,0.78697]
[1779435518109,34.81,77409.3,0.0,-0.99308,1e-05,0.78682]
[1779435521235,34.81,77408.96,0.0,-0.99309,1e-05,0.78636]
[1779435521270,34.81,77408.96,0.0,-0.99309,1e-05,0.78636]
[1779435527173,34.81,77410.07,0.0,-0.99307,1e-05,0.78788]
[1779435530527,34.81,77410.0,0.0,-0.99308,1e-05,0.78779]
[1779435530771,34.81,77410.0,0.0,-0.99308,1e-05,0.78779]
[1779435530914,34.81,77410.0,0.0,-0.99308,1e-05,0.78779]
[1779435531020,34.81,77410.0,0.0,-0.99308,1e-05,0.78779]
[1779435531121,34.81,77410.0,0.0,-0.99308,1e-05,0.78779]
[1779435532209,34.81,77406.19,0.0,-0.99313,1e-05,0.78256]
[1779435538133,34.81,77405.09,0.0,-0.99314,1e-05,0.78106]
[1779435538269,34.81,77404.78,0.0,-0.99315,1e-05,0.78063]
[1779435546001,34.81,77404.41,0.0,-0.99315,1e-05,0.78013]
[1779435546025,34.81,77404.41,0.0,-0.99315,1e-05,0.78013]
[1779435547530,34.81,77404.28,0.0,-0.99315,1e-05,0.77995]
[1779435547770,34.81,77404.28,0.0,-0.99315,1e-05,0.77995]
[1779435547872,34.81,77401.79,0.0,-0.99319,1e-05,0.77656]
[1779435553359,34.81,77400.87,0.0,-0.9932,1e-05,0.77531]
[1779435554595,34.81,77400.87,0.0,-0.9932,1e-05,0.77531]
[1779435554770,34.81,77400.87,0.0,-0.9932,1e-05,0.77531]
[1779435560408,34.81,77401.85,0.0,-0.99318,1e-05,0.77665]
[1779435562359,34.81,77402.23,0.0,-0.99318,1e-05,0.77716]
[1779435562523,34.81,77402.23,0.0,-0.99318,1e-05,0.77716]
[1779435562623,34.81,77402.2,0.0,-0.99318,1e-05,0.77712]
[1779435564771,34.81,77403.85,0.0,-0.99316,1e-05,0.77937]
[1779435564873,34.81,77406.51,0.0,-0.99312,1e-05,0.783]
[1779435570478,34.81,77406.03,0.0,-0.99313,1e-05,0.78234]
[1779435571624,34.81,77406.03,0.0,-0.99313,1e-05,0.78234]
[1779435571706,34.81,77406.03,0.0,-0.99313,1e-05,0.78234]
[1779435571773,34.81,77406.03,0.0,-0.99313,1e-05,0.78234]
[1779435571807,34.81,77406.03,0.0,-0.99315,1e-05,0.78044]
[1779435574506,34.81,77403.01,0.0,-0.99319,1e-05,0.77633]
[1779435578000,34.81,77402.26,0.0,-0.9932,1e-05,0.77531]
[1779435578021,34.81,77402.26,0.0,-0.9932,1e-05,0.77531]
[1779435578075,34.81,77402.26,0.0,-0.9932,1e-05,0.77531]
[1779435585793,34.81,77401.31,0.0,-0.99321,1e-05,0.77402]
[1779435585838,34.81,77401.31,0.0,-0.99321,1e-05,0.77402]
[1779435586023,34.81,77401.31,0.0,-0.99321,1e-05,0.77402]
[1779435586091,34.81,77401.02,0.0,-0.99321,1e-05,0.77363]
[1779435587597,34.81,77395.95,0.0,-0.99328,1e-05,0.76678]
[1779435589935,34.81,77393.87,0.0,-0.99331,1e-05,0.76399]
[1779435590023,34.81,77393.87,0.0,-0.99331,1e-05,0.76399]
[1779435590036,34.81,77389.37,0.0,-0.99337,1e-05,0.75798]
[1779435590224,34.81,77389.37,0.0,-0.99337,1e-05,0.75798]
[1779435590271,34.81,77389.37,0.0,-0.99337,1e-05,0.75798]
[1779435592633,34.81,77386.56,0.0,-0.9934,1e-05,0.75424]
[1779435595671,34.81,77386.45,0.0,-0.9934,1e-05,0.75409]
[1779435595773,34.81,77386.45,0.0,-0.9934,1e-05,0.75409]
[1779435595788,34.81,77386.45,0.0,-0.9934,1e-05,0.75409]
[1779435596026,34.81,77386.45,0.0,-0.9934,1e-05,0.75409]
[1779435596040,34.81,77386.24,0.0,-0.99341,1e-05,0.75382]
[1779435601695,34.81,77386.41,0.0,-0.9934,1e-05,0.75404]
[1779435604618,34.81,77387.93,0.0,-0.99339,1e-05,0.75606]
[1779435604697,34.81,77387.93,0.0,-0.99339,1e-05,0.75606]
[1779435604772,34.81,77387.93,0.0,-0.99339,1e-05,0.75606]
[1779435604872,34.81,77388.14,0.0,-0.99338,1e-05,0.75634]
[1779435606731,34.81,77391.53,0.0,-0.99334,1e-05,0.76086]
[1779435608745,34.81,77389.06,0.0,-0.99337,1e-05,0.75756]
[1779435609752,34.81,77389.06,0.0,-0.99337,1e-05,0.75756]
[1779435609777,34.81,77389.06,0.0,-0.99337,1e-05,0.75756]
[1779435609814,34.81,77389.06,0.0,-0.99337,1e-05,0.75756]
[1779435610025,34.81,77389.06,0.0,-0.99337,1e-05,0.75756]
[1779435610126,34.81,77389.86,0.0,-0.99336,1e-05,0.75863]
[1779435614588,34.81,77391.29,0.0,-0.99334,1e-05,0.76054]
[1779435614716,34.81,77391.29,0.0,-0.99334,1e-05,0.76054]
[1779435614772,34.81,77391.29,0.0,-0.99334,1e-05,0.76054]
[1779435614787,34.81,77391.51,0.0,-0.99334,1e-05,0.76083]
[1779435619822,34.81,77392.7,0.0,-0.99332,1e-05,0.76242]
[1779435622057,34.81,77393.99,0.0,-0.99331,1e-05,0.76415]
[1779435622192,34.81,77393.99,0.0,-0.99331,1e-05,0.76415]
[1779435622129,34.81,77393.95,0.0,-0.99331,1e-05,0.7641]
[1779435622272,34.81,77393.95,0.0,-0.99331,1e-05,0.7641]
[1779435627877,34.81,77394.65,0.0,-0.9933,1e-05,0.76504]
[1779435629413,34.81,77394.84,0.0,-0.99329,1e-05,0.76529]
[1779435629518,34.81,77394.84,0.0,-0.99329,1e-05,0.76529]
[1779435629522,34.81,77394.84,0.0,-0.99329,1e-05,0.76529]
[1779435629772,34.81,77394.84,0.0,-0.99329,1e-05,0.76529]
[1779435629892,34.81,77394.87,0.0,-0.99329,1e-05,0.76533]
[1779435634929,34.81,77394.86,0.0,-0.99331,1e-05,0.76344]
[1779435637599,34.81,77395.7,0.0,-0.9933,1e-05,0.76457]
[1779435637742,34.81,77395.7,0.0,-0.9933,1e-05,0.76457]
[1779435637770,34.81,77395.7,0.0,-0.9933,1e-05,0.76457]
[1779435637951,34.81,77395.66,0.0,-0.9933,1e-05,0.76451]
[1779435642990,34.81,77395.84,0.0,-0.9933,1e-05,0.76476]
[1779435644105,34.81,77395.84,0.0,-0.9933,1e-05,0.76476]
[1779435644219,34.81,77395.84,0.0,-0.9933,1e-05,0.76476]
[1779435644124,34.81,77396.3,0.0,-0.99329,1e-05,0.76537]
[1779435644273,34.81,77396.3,0.0,-0.99329,1e-05,0.76537]
[1779435649032,34.81,77400.47,0.0,-0.99324,1e-05,0.77099]
[1779435650039,34.81,77408.33,0.0,-0.99313,1e-05,0.78167]
[1779435651046,34.81,77416.82,0.0,-0.99301,1e-05,0.79335]
[1779435652052,34.81,77423.49,0.0,-0.99292,1e-05,0.80263]
[1779435653060,34.81,77425.02,0.0,-0.9929,1e-05,0.80477]
[1779435654970,34.81,77425.59,0.0,-0.99289,1e-05,0.80556]
[1779435655021,34.81,77425.59,0.0,-0.99289,1e-05,0.80556]
[1779435655030,34.81,77425.59,0.0,-0.99289,1e-05,0.80556]
[1779435655121,34.81,77425.59,0.0,-0.99289,1e-05,0.80556]
[1779435655273,34.81,77425.59,0.0,-0.99289,1e-05,0.80556]
[1779435660110,34.81,77428.57,0.0,-0.99285,1e-05,0.80975]
[1779435663311,34.81,77427.75,0.0,-0.99286,1e-05,0.8086]
[1779435663520,34.81,77427.75,0.0,-0.99286,1e-05,0.8086]
[1779435663742,34.81,77427.75,0.0,-0.99286,1e-05,0.8086]
[1779435663769,34.81,77427.75,0.0,-0.99286,1e-05,0.8086]
[1779435664139,34.81,77427.35,0.0,-0.99287,1e-05,0.80803]
[1779435669053,34.81,77428.66,0.0,-0.99285,1e-05,0.80988]
[1779435669274,34.81,77428.8,0.0,-0.99285,1e-05,0.81007]
[1779435674620,34.81,77427.06,0.0,-0.99287,1e-05,0.80763]
[1779435674770,34.81,77427.06,0.0,-0.99287,1e-05,0.80763]
[1779435674938,34.81,77427.06,0.0,-0.99287,1e-05,0.80763]
[1779435675025,34.81,77427.06,0.0,-0.99287,1e-05,0.80763]
[1779435677230,34.81,77427.1,0.0,-0.99287,1e-05,0.80768]
[1779435682265,34.81,77427.75,0.0,-0.99286,1e-05,0.8086]
[1779435683530,34.81,77428.28,0.0,-0.99286,1e-05,0.80934]
[1779435683586,34.81,77428.28,0.0,-0.99286,1e-05,0.80934]
[1779435683776,34.81,77428.28,0.0,-0.99286,1e-05,0.80934]
[1779435684279,34.81,77429.11,0.0,-0.99284,1e-05,0.81051]
[1779435689314,34.81,77428.65,0.0,-0.99285,1e-05,0.80986]
[1779435690532,34.81,77428.65,0.0,-0.99285,1e-05,0.80986]
[1779435690693,34.81,77428.65,0.0,-0.99285,1e-05,0.80986]
[1779435690773,34.81,77428.65,0.0,-0.99285,1e-05,0.80986]
[1779435690843,34.81,77427.9,0.0,-0.99286,1e-05,0.80881]
[1779435697370,34.81,77426.61,0.0,-0.9929,1e-05,0.80505]
[1779435699719,34.81,77426.61,0.0,-0.9929,1e-05,0.80505]
[1779435699765,34.81,77426.61,0.0,-0.9929,1e-05,0.80505]
[1779435699770,34.81,77426.61,0.0,-0.9929,1e-05,0.80505]
[1779435700024,34.81,77426.61,0.0,-0.9929,1e-05,0.80505]
[1779435700125,34.81,77426.28,0.0,-0.9929,1e-05,0.80458]
[1779435702405,34.81,77429.22,0.0,-0.99286,1e-05,0.80871]
[1779435703964,34.81,77429.22,0.0,-0.99286,1e-05,0.80871]
[1779435704021,34.81,77429.22,0.0,-0.99286,1e-05,0.80871]
[1779435704063,34.81,77429.96,0.0,-0.99285,1e-05,0.80975]
[1779435709459,34.81,77429.34,0.0,-0.99286,1e-05,0.80888]
[1779435711327,34.81,77429.44,0.0,-0.99286,1e-05,0.80902]
[1779435711384,34.81,77429.44,0.0,-0.99286,1e-05,0.80902]
[1779435711532,34.81,77429.44,0.0,-0.99286,1e-05,0.80902]
[1779435711596,34.81,77429.72,0.0,-0.99285,1e-05,0.80941]
[1779435718523,34.81,77429.89,0.0,-0.99285,1e-05,0.80965]
[1779435719652,34.81,77429.89,0.0,-0.99285,1e-05,0.80965]
[1779435719772,34.81,77429.89,0.0,-0.99285,1e-05,0.80965]
[1779435721544,34.81,77426.58,0.0,-0.9929,1e-05,0.805]
[1779435722922,34.81,77426.58,0.0,-0.9929,1e-05,0.805]
[1779435723026,34.81,77426.58,0.0,-0.9929,1e-05,0.805]
[1779435723126,34.81,77422.57,0.0,-0.99295,1e-05,0.7994]
[1779435725361,34.81,77421.82,0.0,-0.99296,1e-05,0.79836]
[1779435725522,34.81,77421.82,0.0,-0.99296,1e-05,0.79836]
[1779435730609,34.81,77422.07,0.0,-0.99296,1e-05,0.79871]
[1779435731748,34.81,77422.07,0.0,-0.99296,1e-05,0.79871]
[1779435731773,34.81,77422.07,0.0,-0.99296,1e-05,0.79871]
[1779435731973,34.81,77422.07,0.0,-0.99296,1e-05,0.79871]
[1779435732022,34.81,77422.07,0.0,-0.99296,1e-05,0.79871]
[1779435732075,34.81,77422.03,0.0,-0.99296,1e-05,0.79865]
[1779435737658,34.81,77421.65,0.0,-0.99297,1e-05,0.79812]
[1779435740020,34.81,77421.61,0.0,-0.99297,1e-05,0.79807]
[1779435740272,34.81,77421.61,0.0,-0.99297,1e-05,0.79807]
[1779435740122,34.81,77421.61,0.0,-0.99297,1e-05,0.79807]
[1779435741337,34.81,77421.61,0.0,-0.99297,1e-05,0.79807]
[1779435740373,34.81,77421.61,0.0,-0.99297,1e-05,0.79807]
[1779435741524,34.81,77421.61,0.0,-0.99297,1e-05,0.79807]
[1779435749179,34.81,77421.61,0.0,-0.99297,1e-05,0.79807]
[1779435749275,34.81,77421.61,0.0,-0.99297,1e-05,0.79807]
[1779435752022,34.81,77421.61,0.0,-0.99297,1e-05,0.79807]
[1779435752272,34.81,77421.61,0.0,-0.99297,1e-05,0.79807]
[1779435752374,34.81,77421.61,0.0,-0.99298,1e-05,0.79613]
[1779435755564,34.81,77421.57,0.0,-0.99298,1e-05,0.79607]
[1779435755780,34.81,77421.57,0.0,-0.99298,1e-05,0.79607]
[1779435762481,34.81,77421.57,0.0,-0.99298,1e-05,0.79607]
[1779435762524,34.81,77421.57,0.0,-0.99298,1e-05,0.79607]
[1779435763065,34.81,77421.57,0.0,-0.99298,1e-05,0.79607]
[1779435763271,34.81,77421.57,0.0,-0.99298,1e-05,0.79607]
[1779435763327,34.81,77421.77,0.0,-0.99298,1e-05,0.79635]
[1779435765854,34.81,77423.95,0.0,-0.99295,1e-05,0.79939]
[1779435771220,34.81,77423.69,0.0,-0.99295,1e-05,0.79902]
[1779435771269,34.81,77423.69,0.0,-0.99295,1e-05,0.79902]
[1779435779246,34.81,77423.69,0.0,-0.99295,1e-05,0.79902]
[1779435779271,34.81,77423.69,0.0,-0.99295,1e-05,0.79902]
[1779435779298,34.81,77423.69,0.0,-0.99295,1e-05,0.79902]
[1779435779347,34.81,77423.69,0.0,-0.99295,1e-05,0.79902]
[1779435779523,34.81,77423.69,0.0,-0.99295,1e-05,0.79902]
[1779435788011,34.81,77423.73,0.0,-0.99295,1e-05,0.79908]
[1779435788647,34.81,77423.73,0.0,-0.99295,1e-05,0.79908]
[1779435788708,34.81,77423.73,0.0,-0.99295,1e-05,0.79908]
[1779435788771,34.81,77423.73,0.0,-0.99295,1e-05,0.79908]
[1779435788872,34.81,77423.73,0.0,-0.99295,1e-05,0.79908]
[1779435794050,34.81,77423.59,0.0,-0.99295,1e-05,0.79888]
[1779435799122,34.81,77423.59,0.0,-0.99295,1e-05,0.79888]
[1779435799221,34.81,77423.59,0.0,-0.99295,1e-05,0.79888]
[1779435799270,34.81,77423.59,0.0,-0.99295,1e-05,0.79888]
[1779435799276,34.81,77423.59,0.0,-0.99295,1e-05,0.79888]
[1779435806133,34.81,77423.51,0.0,-0.99296,1e-05,0.79877]
[1779435807742,34.81,77423.51,0.0,-0.99296,1e-05,0.79877]
[1779435807770,34.81,77423.51,0.0,-0.99296,1e-05,0.79877]
[1779435807798,34.81,77423.51,0.0,-0.99296,1e-05,0.79877]
[1779435808022,34.81,77423.51,0.0,-0.99296,1e-05,0.79877]
[1779435808148,34.81,77423.24,0.0,-0.99296,1e-05,0.7984]
[1779435818217,34.81,77423.24,0.0,-0.99298,1e-05,0.79646]
[1779435818991,34.81,77423.24,0.0,-0.99298,1e-05,0.79646]
[1779435819023,34.81,77423.24,0.0,-0.99298,1e-05,0.79646]
[1779435819100,34.81,77423.24,0.0,-0.99298,1e-05,0.79646]
[1779435819274,34.81,77423.24,0.0,-0.99298,1e-05,0.79646]
[1779435819376,34.81,77423.24,0.0,-0.99298,1e-05,0.79646]
[1779435827345,34.81,77423.21,0.0,-0.99298,1e-05,0.79642]
[1779435827515,34.81,77422.75,0.0,-0.99298,1e-05,0.79578]
[1779435827521,34.81,77422.75,0.0,-0.99298,1e-05,0.79578]
[1779435827772,34.81,77422.75,0.0,-0.99298,1e-05,0.79578]
[1779435828294,34.81,77422.54,0.0,-0.99299,1e-05,0.79549]
[1779435833935,34.81,77422.05,0.0,-0.99299,1e-05,0.79481]
[1779435834022,34.81,77422.05,0.0,-0.99299,1e-05,0.79481]
[1779435834125,34.81,77422.05,0.0,-0.99299,1e-05,0.79481]
[1779435834270,34.81,77422.05,0.0,-0.99299,1e-05,0.79481]
[1779435834337,34.81,77417.44,0.0,-0.99306,1e-05,0.78843]
[1779435835344,34.81,77413.45,0.0,-0.99311,1e-05,0.78295]
[1779435841387,34.81,77413.13,0.0,-0.99311,1e-05,0.78251]
[1779435844155,34.81,77413.38,0.0,-0.99311,1e-05,0.78286]
[1779435844271,34.81,77413.38,0.0,-0.99311,1e-05,0.78286]
[1779435844340,34.81,77413.38,0.0,-0.99311,1e-05,0.78286]
[1779435844408,34.81,77413.25,0.0,-0.99311,1e-05,0.78268]
[1779435844524,34.81,77413.25,0.0,-0.99311,1e-05,0.78268]
[1779435848436,34.81,77407.54,0.0,-0.99319,1e-05,0.77489]
[1779435849053,34.81,77407.54,0.0,-0.99319,1e-05,0.77489]
[1779435849268,34.81,77407.54,0.0,-0.99319,1e-05,0.77489]
[1779435849443,34.81,77403.73,0.0,-0.99324,1e-05,0.76973]
[1779435849560,34.81,77403.73,0.0,-0.99324,1e-05,0.76973]
[1779435849774,34.81,77403.73,0.0,-0.99324,1e-05,0.76973]
[1779435854869,34.81,77402.48,0.0,-0.99326,1e-05,0.76805]
[1779435856517,34.81,77402.48,0.0,-0.99326,1e-05,0.76805]
[1779435858590,34.81,77402.54,0.0,-0.99326,1e-05,0.76813]
[1779435858770,34.81,77402.54,0.0,-0.99326,1e-05,0.76813]
[1779435858794,34.81,77402.27,0.0,-0.99326,1e-05,0.76776]
[1779435867569,34.81,77402.3,0.0,-0.99326,1e-05,0.7678]
[1779435869484,34.81,77402.29,0.0,-0.99326,1e-05,0.76779]
[1779435869520,34.81,77402.29,0.0,-0.99326,1e-05,0.76779]
[1779435875306,34.81,77401.54,0.0,-0.99329,1e-05,0.7649]
[1779435876772,34.81,77401.54,0.0,-0.99329,1e-05,0.7649]
[1779435876777,34.81,77401.52,0.0,-0.99329,1e-05,0.76487]
[1779435883685,34.81,77401.37,0.0,-0.99329,1e-05,0.76467]
[1779435886772,34.81,77401.28,0.0,-0.99329,1e-05,0.76455]
[1779435890837,34.81,77398.97,0.0,-0.99332,1e-05,0.76145]
[1779435891022,34.81,77398.97,0.0,-0.99332,1e-05,0.76145]
[1779435891096,34.81,77398.97,0.0,-0.99332,1e-05,0.76145]
[1779435891269,34.81,77398.97,0.0,-0.99332,1e-05,0.76145]
[1779435891371,34.81,77399.03,0.0,-0.99332,1e-05,0.76153]
[1779435896785,34.81,77397.94,0.0,-0.99333,1e-05,0.76007]
[1779435899806,34.81,77395.51,0.0,-0.99337,1e-05,0.75683]
[1779435902066,34.81,77395.51,0.0,-0.99337,1e-05,0.75683]
[1779435902270,34.81,77395.51,0.0,-0.99337,1e-05,0.75683]
[1779435902827,34.81,77392.22,0.0,-0.99341,1e-05,0.75246]
[1779435907310,34.81,77390.2,0.0,-0.99343,1e-05,0.74978]
[1779435907365,34.81,77390.2,0.0,-0.99343,1e-05,0.74978]
[1779435907520,34.81,77390.2,0.0,-0.99343,1e-05,0.74978]
[1779435910883,34.81,77386.94,0.0,-0.99348,1e-05,0.74548]
[1779435913661,34.81,77385.61,0.0,-0.99349,1e-05,0.74374]
[1779435913771,34.81,77385.61,0.0,-0.99349,1e-05,0.74374]
[1779435918940,34.81,77384.46,0.0,-0.99351,1e-05,0.74223]
[1779435919560,34.81,77384.46,0.0,-0.99351,1e-05,0.74223]
[1779435919671,34.81,77384.46,0.0,-0.99351,1e-05,0.74223]
[1779435919771,34.81,77384.46,0.0,-0.99351,1e-05,0.74223]
[1779435919947,34.81,77381.0,0.0,-0.99355,1e-05,0.7377]
[1779435923448,34.81,77378.99,0.0,-0.99358,1e-05,0.73509]
[1779435923522,34.81,77378.99,0.0,-0.99358,1e-05,0.73509]
[1779435923748,34.81,77377.18,0.0,-0.9936,1e-05,0.73274]
[1779435923777,34.81,77377.18,0.0,-0.9936,1e-05,0.73274]
[1779435923974,34.81,77376.92,0.0,-0.99361,1e-05,0.7324]
[1779435929010,34.81,77376.83,0.0,-0.99361,1e-05,0.73228]
[1779435931683,34.81,77376.66,0.0,-0.99362,1e-05,0.73024]
[1779435931773,34.81,77376.66,0.0,-0.99362,1e-05,0.73024]
[1779435937066,34.81,77375.43,0.0,-0.99364,1e-05,0.72865]
[1779435942458,34.81,77374.51,0.0,-0.99365,1e-05,0.72746]
[1779435942523,34.81,77374.51,0.0,-0.99365,1e-05,0.72746]
[1779435942921,34.81,77374.51,0.0,-0.99365,1e-05,0.72746]
[1779435943023,34.81,77374.51,0.0,-0.99365,1e-05,0.72746]
[1779435943126,34.81,77374.78,0.0,-0.99365,1e-05,0.72781]
[1779435948161,34.81,77374.36,0.0,-0.99365,1e-05,0.72727]
[1779435949167,34.81,77369.41,0.0,-0.99372,1e-05,0.72091]
[1779435950538,34.81,77369.41,0.0,-0.99372,1e-05,0.72091]
[1779435950772,34.81,77367.95,0.0,-0.99373,1e-05,0.71905]
[1779435957224,34.81,77366.39,0.0,-0.99375,1e-05,0.71706]
[1779435959237,34.81,77359.67,0.0,-0.99384,1e-05,0.70854]
[1779435960542,34.81,77359.67,0.0,-0.99384,1e-05,0.70854]
[1779435960773,34.81,77359.27,0.0,-0.99384,1e-05,0.70804]
[1779435961397,34.81,77359.27,0.0,-0.99384,1e-05,0.70804]
[1779435961520,34.81,77359.27,0.0,-0.99384,1e-05,0.70804]
[1779435961499,34.81,77359.27,0.0,-0.99384,1e-05,0.70804]
[1779435966287,34.81,77356.13,0.0,-0.99388,1e-05,0.70409]
[1779435967890,34.81,77355.3,0.0,-0.99389,1e-05,0.70305]
[1779435968030,34.81,77355.3,0.0,-0.99389,1e-05,0.70305]
[1779435973336,34.81,77355.0,0.0,-0.99389,1e-05,0.70267]
[1779435976587,34.81,77354.04,0.0,-0.9939,1e-05,0.70147]
[1779435976774,34.81,77354.04,0.0,-0.9939,1e-05,0.70147]
[1779435976881,34.81,77354.04,0.0,-0.9939,1e-05,0.70147]
[1779435977020,34.81,77354.04,0.0,-0.9939,1e-05,0.70147]
[1779435977364,34.81,77354.02,0.0,-0.99391,1e-05,0.70144]
[1779435980385,34.81,77357.77,0.0,-0.99386,1e-05,0.70615]
[1779435980738,34.81,77357.77,0.0,-0.99386,1e-05,0.70615]
[1779435980774,34.81,77357.77,0.0,-0.99386,1e-05,0.70615]
[1779435985409,34.81,77357.82,0.0,-0.99386,1e-05,0.70621]
[1779435985523,34.81,77357.82,0.0,-0.99386,1e-05,0.70621]
[1779435985831,34.81,77359.68,0.0,-0.99384,1e-05,0.70855]
[1779435986019,34.81,77359.68,0.0,-0.99384,1e-05,0.70855]
[1779435986427,34.81,77361.34,0.0,-0.99382,1e-05,0.71065]
[1779435990050,34.81,77360.97,0.0,-0.99382,1e-05,0.71018]
[1779435990273,34.81,77360.97,0.0,-0.99382,1e-05,0.71018]
[1779435995490,34.81,77361.16,0.0,-0.99383,1e-05,0.70864]
[1779435997296,34.81,77361.2,0.0,-0.99383,1e-05,0.70869]
[1779435997449,34.81,77361.2,0.0,-0.99383,1e-05,0.70869]
[1779435997523,34.81,77361.2,0.0,-0.99383,1e-05,0.70869]
[1779435997550,34.81,77361.21,0.0,-0.99383,1e-05,0.7087]
[1779436002920,34.81,77361.47,0.0,-0.99383,1e-05,0.70903]
[1779436003027,34.81,77361.47,0.0,-0.99383,1e-05,0.70903]
[1779436003468,34.81,77361.47,0.0,-0.99383,1e-05,0.70903]
[1779436003522,34.81,77361.47,0.0,-0.99383,1e-05,0.70903]
[1779436003546,34.81,77361.87,0.0,-0.99382,1e-05,0.70953]
[1779436008607,34.81,77362.2,0.0,-0.99382,1e-05,0.70995]
[1779436008773,34.81,77361.52,0.0,-0.99383,1e-05,0.70909]
[1779436015384,34.81,77361.38,0.0,-0.99383,1e-05,0.70892]
[1779436015523,34.81,77361.38,0.0,-0.99383,1e-05,0.70892]
[1779436015486,34.81,77361.38,0.0,-0.99383,1e-05,0.70892]
[1779436018439,34.81,77361.38,0.0,-0.99383,1e-05,0.70892]
[1779436018521,34.81,77361.38,0.0,-0.99383,1e-05,0.70892]
[1779436022786,34.81,77362.29,0.0,-0.99382,1e-05,0.71007]
[1779436023020,34.81,77362.29,0.0,-0.99382,1e-05,0.71007]
[1779436023121,34.81,77361.84,0.0,-0.99382,1e-05,0.7095]
[1779436024025,34.81,77361.84,0.0,-0.99382,1e-05,0.7095]
[1779436029728,34.81,77361.8,0.0,-0.99382,1e-05,0.70945]
[1779436033429,34.81,77361.79,0.0,-0.99383,1e-05,0.70943]
[1779436033524,34.81,77361.79,0.0,-0.99383,1e-05,0.70943]
[1779436033891,34.81,77361.8,0.0,-0.99382,1e-05,0.70945]
[1779436034026,34.81,77361.8,0.0,-0.99382,1e-05,0.70945]
[1779436037783,34.81,77359.99,0.0,-0.99385,1e-05,0.70716]
[1779436040048,34.81,77359.41,0.0,-0.99385,1e-05,0.70643]
[1779436040272,34.81,77359.41,0.0,-0.99385,1e-05,0.70643]
[1779436044258,34.81,77359.45,0.0,-0.99385,1e-05,0.70648]
[1779436044269,34.81,77359.45,0.0,-0.99385,1e-05,0.70648]
[1779436044276,34.81,77359.07,0.0,-0.99386,1e-05,0.70601]
[1779436049301,34.81,77359.21,0.0,-0.99386,1e-05,0.70618]
[1779436049523,34.81,77359.21,0.0,-0.99386,1e-05,0.70618]
[1779436055239,34.81,77355.34,0.0,-0.99392,1e-05,0.69956]
[1779436055269,34.81,77355.34,0.0,-0.99392,1e-05,0.69956]
[1779436055859,34.81,77353.91,0.0,-0.99394,1e-05,0.69778]
[1779436056022,34.81,77353.91,0.0,-0.99394,1e-05,0.69778]
[1779436056098,34.81,77354.28,0.0,-0.99393,1e-05,0.69824]
[1779436061147,34.81,77354.42,0.0,-0.99393,1e-05,0.69841]
[1779436061273,34.81,77354.42,0.0,-0.99393,1e-05,0.69841]
[1779436067598,34.81,77353.61,0.0,-0.99394,1e-05,0.6974]
[1779436067771,34.81,77353.61,0.0,-0.99394,1e-05,0.6974]
[1779436067870,34.81,77353.61,0.0,-0.99394,1e-05,0.6974]
[1779436070101,34.81,77353.62,0.0,-0.99394,1e-05,0.69742]
[1779436070272,34.81,77353.62,0.0,-0.99394,1e-05,0.69742]
[1779436076050,34.81,77353.64,0.0,-0.99394,1e-05,0.69744]
[1779436081085,34.81,77353.72,0.0,-0.99394,1e-05,0.69754]
[1779436082361,34.81,77353.72,0.0,-0.99394,1e-05,0.69754]
[1779436082521,34.81,77353.72,0.0,-0.99394,1e-05,0.69754]
[1779436082623,34.81,77357.49,0.0,-0.99389,1e-05,0.70225]
[1779436083033,34.81,77357.49,0.0,-0.99389,1e-05,0.70225]
[1779436083270,34.81,77357.49,0.0,-0.99389,1e-05,0.70225]
[1779436083301,34.81,77361.35,0.0,-0.99385,1e-05,0.7071]
[1779436089141,34.81,77367.78,0.0,-0.99377,1e-05,0.71524]
[1779436090148,34.81,77372.09,0.0,-0.99371,1e-05,0.72074]
[1779436093082,34.81,77371.65,0.0,-0.99372,1e-05,0.72017]
[1779436093270,34.81,77371.65,0.0,-0.99372,1e-05,0.72017]
[1779436096189,34.81,77374.83,0.0,-0.99368,1e-05,0.72425]
[1779436097657,34.81,77374.83,0.0,-0.99368,1e-05,0.72425]
[1779436097771,34.81,77375.18,0.0,-0.99367,1e-05,0.7247]
[1779436097886,34.81,77375.18,0.0,-0.99367,1e-05,0.7247]
[1779436098033,34.81,77375.18,0.0,-0.99367,1e-05,0.7247]
[1779436098206,34.81,77374.16,0.0,-0.99369,1e-05,0.72339]
[1779436103240,34.81,77373.81,0.0,-0.99369,1e-05,0.72294]
[1779436106033,34.81,77374.04,0.0,-0.99369,1e-05,0.72323]
[1779436106273,34.81,77374.04,0.0,-0.99369,1e-05,0.72323]
[1779436110240,34.81,77375.41,0.0,-0.99367,1e-05,0.725]
[1779436110275,34.81,77375.41,0.0,-0.99367,1e-05,0.725]
[1779436110291,34.81,77376.14,0.0,-0.99366,1e-05,0.72593]
[1779436117339,34.81,77376.84,0.0,-0.99367,1e-05,0.72502]
[1779436119032,34.81,77377.3,0.0,-0.99366,1e-05,0.72561]
[1779436119274,34.81,77377.3,0.0,-0.99366,1e-05,0.72561]
[1779436127207,34.81,77375.87,0.0,-0.99368,1e-05,0.72377]
[1779436127270,34.81,77375.87,0.0,-0.99368,1e-05,0.72377]
[1779436128213,34.81,77375.87,0.0,-0.99368,1e-05,0.72377]
[1779436128270,34.81,77375.87,0.0,-0.99368,1e-05,0.72377]
[1779436128417,34.81,77375.91,0.0,-0.99368,1e-05,0.72383]
[1779436134479,34.81,77375.84,0.0,-0.99368,1e-05,0.72374]
[1779436134526,34.81,77375.84,0.0,-0.99368,1e-05,0.72374]
[1779436140395,34.81,77376.05,0.0,-0.99368,1e-05,0.72401]
[1779436140521,34.81,77376.05,0.0,-0.99368,1e-05,0.72401]
[1779436140615,34.81,77376.13,0.0,-0.99368,1e-05,0.72411]
[1779436142693,34.81,77376.13,0.0,-0.99368,1e-05,0.72411]
[1779436142770,34.81,77376.36,0.0,-0.99367,1e-05,0.7244]
[1779436148559,34.81,77376.53,0.0,-0.99367,1e-05,0.72462]
[1779436149213,34.81,77376.53,0.0,-0.99367,1e-05,0.72462]
[1779436149270,34.81,77376.53,0.0,-0.99367,1e-05,0.72462]
[1779436149566,34.81,77376.2,0.0,-0.99368,1e-05,0.7242]
[1779436151211,34.81,77376.46,0.0,-0.99367,1e-05,0.72453]
[1779436151271,34.81,77376.46,0.0,-0.99367,1e-05,0.72453]
[1779436157622,34.81,77376.64,0.0,-0.99367,1e-05,0.72476]
[1779436157837,34.81,77376.64,0.0,-0.99367,1e-05,0.72476]
[1779436157884,34.81,77376.64,0.0,-0.99367,1e-05,0.72476]
[1779436158024,34.81,77376.64,0.0,-0.99367,1e-05,0.72476]
[1779436158629,34.81,77376.25,0.0,-0.99368,1e-05,0.72426]
[1779436163664,34.81,77376.02,0.0,-0.99368,1e-05,0.72397]
[1779436164475,34.81,77376.02,0.0,-0.99368,1e-05,0.72397]
[1779436164520,34.81,77376.02,0.0,-0.99368,1e-05,0.72397]
[1779436164671,34.81,77375.8,0.0,-0.99368,1e-05,0.72368]
[1779436166078,34.81,77375.8,0.0,-0.99368,1e-05,0.72368]
[1779436166271,34.81,77375.8,0.0,-0.99368,1e-05,0.72368]
[1779436172727,34.81,77375.85,0.0,-0.9937,1e-05,0.72194]
[1779436173028,34.81,77375.85,0.0,-0.9937,1e-05,0.72194]
[1779436173269,34.81,77375.85,0.0,-0.9937,1e-05,0.72194]
[1779436173734,34.81,77376.16,0.0,-0.99369,1e-05,0.72234]
[1779436175433,34.81,77375.94,0.0,-0.99369,1e-05,0.72205]
[1779436175521,34.81,77375.94,0.0,-0.99369,1e-05,0.72205]
[1779436183368,34.81,77375.97,0.0,-0.99369,1e-05,0.72209]
[1779436183521,34.81,77375.97,0.0,-0.99369,1e-05,0.72209]
[1779436184295,34.81,77376.01,0.0,-0.99369,1e-05,0.72214]
[1779436184541,34.81,77376.01,0.0,-0.99369,1e-05,0.72214]
[1779436184637,34.81,77376.01,0.0,-0.99369,1e-05,0.72214]
[1779436189072,34.81,77376.17,0.0,-0.99369,1e-05,0.72235]
[1779436189271,34.81,77376.17,0.0,-0.99369,1e-05,0.72235]
[1779436198516,34.81,77376.21,0.0,-0.99369,1e-05,0.7224]
[1779436198770,34.81,77376.21,0.0,-0.99369,1e-05,0.7224]
[1779436199489,34.81,77376.21,0.0,-0.99369,1e-05,0.7224]
[1779436199522,34.81,77376.21,0.0,-0.99369,1e-05,0.7224]
[1779436199587,34.81,77376.24,0.0,-0.99369,1e-05,0.72244]
[1779436204953,34.81,77376.14,0.0,-0.99369,1e-05,0.72231]
[1779436206807,34.81,77376.14,0.0,-0.99369,1e-05,0.72231]
[1779436213861,34.81,77375.51,0.0,-0.9937,1e-05,0.7215]
[1779436214024,34.81,77375.51,0.0,-0.9937,1e-05,0.7215]
[1779436214124,34.81,77375.52,0.0,-0.9937,1e-05,0.72151]
[1779436220058,34.81,77375.76,0.0,-0.9937,1e-05,0.72182]
[1779436225093,34.81,77376.21,0.0,-0.99369,1e-05,0.7224]
[1779436231134,34.81,77375.75,0.0,-0.99371,1e-05,0.72]
[1779436236170,34.81,77375.88,0.0,-0.99371,1e-05,0.72017]
[1779436245233,34.81,77375.92,0.0,-0.99371,1e-05,0.72022]
[1779436250268,34.81,77376.06,0.0,-0.99371,1e-05,0.7204]
[1779436255303,34.81,77376.28,0.0,-0.99371,1e-05,0.72068]
[1779436260338,34.81,77375.94,0.0,-0.99371,1e-05,0.72024]
[1779436267387,34.81,77375.93,0.0,-0.99371,1e-05,0.72023]
[1779436272422,34.81,77375.69,0.0,-0.99371,1e-05,0.71992]
[1779436280478,34.81,77375.85,0.0,-0.99371,1e-05,0.72013]
[1779436285513,34.81,77376.02,0.0,-0.99371,1e-05,0.72035]
[1779436290548,34.81,77374.33,0.0,-0.99373,1e-05,0.71819]
[1779436295584,34.81,77374.61,0.0,-0.99374,1e-05,0.71674]
[1779436300618,34.81,77373.72,0.0,-0.99375,1e-05,0.71561]
[1779436305654,34.81,77375.17,0.0,-0.99374,1e-05,0.71745]
[1779436311696,34.81,77375.41,0.0,-0.99373,1e-05,0.71776]
[1779436317740,34.81,77374.95,0.0,-0.99374,1e-05,0.71717]
[1779436322775,34.81,77375.48,0.0,-0.99373,1e-05,0.71785]
[1779436327810,34.81,77375.57,0.0,-0.99373,1e-05,0.71797]
[1779436332845,34.81,77375.27,0.0,-0.99373,1e-05,0.71758]
[1779436337880,34.81,77376.12,0.0,-0.99372,1e-05,0.71867]
[1779436342915,34.81,77376.62,0.0,-0.99372,1e-05,0.71931]
[1779436351978,34.81,77378.28,0.0,-0.99371,1e-05,0.71962]
[1779436357013,34.81,77377.58,0.0,-0.99372,1e-05,0.71873]
[1779436364062,34.81,77378.01,0.0,-0.99372,1e-05,0.71928]
[1779436373127,34.81,77376.95,0.0,-0.99373,1e-05,0.71792]
[1779436378162,34.81,77376.3,0.0,-0.99374,1e-05,0.71709]
[1779436383197,34.81,77375.72,0.0,-0.99374,1e-05,0.71635]
[1779436387226,34.81,77366.72,0.0,-0.99386,1e-05,0.70495]
[1779436388233,34.81,77363.09,0.0,-0.9939,1e-05,0.7004]
[1779436394275,34.81,77362.34,0.0,-0.99391,1e-05,0.69946]
[1779436399311,34.81,77362.37,0.0,-0.99391,1e-05,0.6995]
[1779436404346,34.81,77363.39,0.0,-0.9939,1e-05,0.70077]
[1779436408373,34.81,77365.66,0.0,-0.99387,1e-05,0.70362]
[1779436414416,34.81,77365.8,0.0,-0.99388,1e-05,0.70202]
[1779436419451,34.81,77365.4,0.0,-0.99389,1e-05,0.70152]
[1779436421465,34.81,77360.01,0.0,-0.99395,1e-05,0.69479]
[1779436422472,34.81,77354.95,0.0,-0.99401,1e-05,0.68852]
[1779436423214,34.81,77354.95,0.0,-0.99401,1e-05,0.68852]
[1779436423268,34.81,77354.95,0.0,-0.99401,1e-05,0.68852]
[1779436427645,34.81,77353.12,0.0,-0.99404,1e-05,0.68626]
[1779436427771,34.81,77353.12,0.0,-0.99404,1e-05,0.68626]
[1779436427872,34.81,77355.31,0.0,-0.99401,1e-05,0.68896]
[1779436433549,34.81,77355.28,0.0,-0.99401,1e-05,0.68893]
[1779436438770,34.81,77355.31,0.0,-0.99401,1e-05,0.68896]
[1779436444987,34.81,77355.23,0.0,-0.99401,1e-05,0.68886]
[1779436445028,34.81,77355.23,0.0,-0.99401,1e-05,0.68886]
[1779436445506,34.81,77355.4,0.0,-0.99401,1e-05,0.68907]
[1779436445522,34.81,77355.4,0.0,-0.99401,1e-05,0.68907]
[1779436445607,34.81,77355.4,0.0,-0.99401,1e-05,0.68907]
[1779436450668,34.81,77357.74,0.0,-0.99398,1e-05,0.69197]
[1779436451676,34.81,77364.91,0.0,-0.99389,1e-05,0.7009]
[1779436452271,34.81,77364.91,0.0,-0.99389,1e-05,0.7009]
[1779436452615,34.81,77364.91,0.0,-0.99389,1e-05,0.7009]
[1779436452770,34.81,77364.91,0.0,-0.99389,1e-05,0.7009]
[1779436452862,34.81,77365.66,0.0,-0.99388,1e-05,0.70184]
[1779436457936,34.81,77367.09,0.0,-0.99387,1e-05,0.70364]
[1779436458022,34.81,77367.09,0.0,-0.99387,1e-05,0.70364]
[1779436458038,34.81,77367.31,0.0,-0.99386,1e-05,0.70391]
[1779436459747,34.81,77368.0,0.0,-0.99385,1e-05,0.70478]
[1779436459770,34.81,77368.0,0.0,-0.99385,1e-05,0.70478]
[1779436466981,34.81,77366.46,0.0,-0.99387,1e-05,0.70285]
[1779436467023,34.81,77366.46,0.0,-0.99387,1e-05,0.70285]
[1779436467083,34.81,77366.46,0.0,-0.99387,1e-05,0.70285]
[1779436467247,34.81,77366.46,0.0,-0.99387,1e-05,0.70285]
[1779436467271,34.81,77366.46,0.0,-0.99387,1e-05,0.70285]
[1779436473830,34.81,77365.97,0.0,-0.99389,1e-05,0.70045]
[1779436479037,34.81,77366.0,0.0,-0.99389,1e-05,0.70049]
[1779436479071,34.81,77366.0,0.0,-0.99389,1e-05,0.70049]
[1779436479272,34.81,77366.0,0.0,-0.99389,1e-05,0.70049]
[1779436479300,34.81,77366.0,0.0,-0.99389,1e-05,0.70049]
[1779436479520,34.81,77366.0,0.0,-0.99389,1e-05,0.70049]
[1779436479872,34.81,77365.86,0.0,-0.9939,1e-05,0.70032]
[1779436482892,34.81,77363.04,0.0,-0.99393,1e-05,0.69679]
[1779436483899,34.81,77360.94,0.0,-0.99396,1e-05,0.69418]
[1779436484214,34.81,77360.94,0.0,-0.99396,1e-05,0.69418]
[1779436484270,34.81,77360.94,0.0,-0.99396,1e-05,0.69418]
[1779436484906,34.81,77360.37,0.0,-0.99396,1e-05,0.69347]
[1779436489923,34.81,77359.38,0.0,-0.99397,1e-05,0.69224]
[1779436490035,34.81,77359.38,0.0,-0.99397,1e-05,0.69224]
[1779436492393,34.81,77359.31,0.0,-0.99398,1e-05,0.69216]
[1779436492520,34.81,77359.31,0.0,-0.99398,1e-05,0.69216]
[1779436494977,34.81,77359.57,0.0,-0.99397,1e-05,0.69248]
[1779436498778,34.81,77359.67,0.0,-0.99397,1e-05,0.6926]
[1779436499023,34.81,77359.67,0.0,-0.99397,1e-05,0.6926]
[1779436502296,34.81,77359.18,0.0,-0.99398,1e-05,0.69199]
[1779436502533,34.81,77359.18,0.0,-0.99398,1e-05,0.69199]
[1779436506168,34.81,77357.42,0.0,-0.994,1e-05,0.68982]
[1779436506269,34.81,77357.42,0.0,-0.994,1e-05,0.68982]
[1779436507070,34.81,77357.19,0.0,-0.994,1e-05,0.68953]
[1779436508077,34.81,77353.78,0.0,-0.99404,1e-05,0.68533]
[1779436510171,34.81,77352.24,0.0,-0.99406,1e-05,0.68344]
[1779436510270,34.81,77352.24,0.0,-0.99406,1e-05,0.68344]
[1779436511098,34.81,77349.7,0.0,-0.99409,1e-05,0.68033]
[1779436512105,34.81,77346.29,0.0,-0.99413,1e-05,0.67617]
[1779436513111,34.81,77343.41,0.0,-0.99417,1e-05,0.67268]
[1779436515469,34.81,77342.8,0.0,-0.99417,1e-05,0.67194]
[1779436515523,34.81,77342.8,0.0,-0.99417,1e-05,0.67194]
[1779436516132,34.81,77342.14,0.0,-0.99418,1e-05,0.67114]
[1779436516681,34.81,77342.14,0.0,-0.99418,1e-05,0.67114]
[1779436516772,34.81,77342.14,0.0,-0.99418,1e-05,0.67114]
[1779436521168,34.81,77339.72,0.0,-0.99421,1e-05,0.66822]
[1779436523490,34.81,77339.72,0.0,-0.99421,1e-05,0.66822]
[1779436523521,34.81,77339.72,0.0,-0.99421,1e-05,0.66822]
[1779436523662,34.81,77339.43,0.0,-0.99421,1e-05,0.66787]
[1779436524274,34.81,77339.43,0.0,-0.99421,1e-05,0.66787]
[1779436524522,34.81,77339.43,0.0,-0.99421,1e-05,0.66787]
[1779436529649,34.81,77338.84,0.0,-0.99422,1e-05,0.66716]
[1779436529772,34.81,77338.84,0.0,-0.99422,1e-05,0.66716]
[1779436529874,34.81,77336.95,0.0,-0.99424,1e-05,0.66489]
[1779436530408,34.81,77336.95,0.0,-0.99424,1e-05,0.66489]
[1779436530520,34.81,77336.95,0.0,-0.99424,1e-05,0.66489]
[1779436535271,34.81,77337.91,0.0,-0.99424,1e-05,0.66434]
[1779436536362,34.81,77337.91,0.0,-0.99424,1e-05,0.66434]
[1779436536521,34.81,77337.91,0.0,-0.99424,1e-05,0.66434]
[1779436536620,34.81,77341.68,0.0,-0.9942,1e-05,0.66887]
[1779436537867,34.81,77341.68,0.0,-0.9942,1e-05,0.66887]
[1779436538030,34.81,77341.68,0.0,-0.9942,1e-05,0.66887]
[1779436538131,34.81,77343.69,0.0,-0.99418,1e-05,0.67129]
[1779436543327,34.81,77344.2,0.0,-0.99417,1e-05,0.67191]
[1779436546031,34.81,77344.2,0.0,-0.99417,1e-05,0.67191]
[1779436546275,34.81,77344.36,0.0,-0.99417,1e-05,0.6721]
[1779436547672,34.81,77344.05,0.0,-0.99417,1e-05,0.67173]
[1779436547769,34.81,77344.05,0.0,-0.99417,1e-05,0.67173]
[1779436547774,34.81,77343.86,0.0,-0.99417,1e-05,0.6715]
[1779436553397,34.81,77342.67,0.0,-0.99419,1e-05,0.67006]
[1779436555631,34.81,77342.74,0.0,-0.99419,1e-05,0.67014]
[1779436555773,34.81,77342.74,0.0,-0.99419,1e-05,0.67014]
[1779436561453,34.81,77344.11,0.0,-0.99417,1e-05,0.6718]
[1779436563554,34.81,77344.14,0.0,-0.99417,1e-05,0.67184]
[1779436563773,34.81,77344.14,0.0,-0.99417,1e-05,0.67184]
[1779436563874,34.81,77344.99,0.0,-0.99416,1e-05,0.67286]
[1779436564600,34.81,77344.99,0.0,-0.99416,1e-05,0.67286]
[1779436564774,34.81,77344.99,0.0,-0.99416,1e-05,0.67286]
[1779436567120,34.81,77344.9,0.0,-0.99416,1e-05,0.67276]
[1779436566488,34.81,77342.31,0.0,-0.99419,1e-05,0.66963]
[1779436567271,34.81,77342.31,0.0,-0.99419,1e-05,0.66963]
[1779436567365,34.81,77342.31,0.0,-0.99419,1e-05,0.66963]
[1779436567521,34.81,77342.31,0.0,-0.99419,1e-05,0.66963]
[1779436567602,34.81,77338.13,0.0,-0.99424,1e-05,0.6646]
[1779436573539,34.81,77338.43,0.0,-0.99424,1e-05,0.66496]
[1779436574344,34.81,77338.43,0.0,-0.99424,1e-05,0.66496]
[1779436574530,34.81,77338.43,0.0,-0.99424,1e-05,0.66496]
[1779436574703,34.81,77338.43,0.0,-0.99424,1e-05,0.66496]
[1779436574773,34.81,77338.43,0.0,-0.99424,1e-05,0.66496]
[1779436574866,34.81,77338.3,0.0,-0.99424,1e-05,0.6648]
[1779436580957,34.81,77337.52,0.0,-0.99425,1e-05,0.66387]
[1779436581029,34.81,77337.52,0.0,-0.99425,1e-05,0.66387]
[1779436581115,34.81,77337.35,0.0,-0.99425,1e-05,0.66366]
[1779436581499,34.81,77337.35,0.0,-0.99425,1e-05,0.66366]
[1779436581524,34.81,77337.35,0.0,-0.99425,1e-05,0.66366]
[1779436586630,34.81,77337.02,0.0,-0.99425,1e-05,0.66327]
[1779436588911,34.81,77336.98,0.0,-0.99425,1e-05,0.66322]
[1779436589028,34.81,77336.98,0.0,-0.99425,1e-05,0.66322]
[1779436590501,34.81,77336.95,0.0,-0.99426,1e-05,0.66319]
[1779436590522,34.81,77336.95,0.0,-0.99426,1e-05,0.66319]
[1779436590602,34.81,77336.95,0.0,-0.99426,1e-05,0.66319]
[1779436595693,34.81,77336.98,0.0,-0.99427,1e-05,0.66152]
[1779436597279,34.81,77336.98,0.0,-0.99427,1e-05,0.66152]
[1779436597528,34.81,77336.98,0.0,-0.99427,1e-05,0.66152]
[1779436599721,34.81,77335.23,0.0,-0.99429,1e-05,0.65943]
[1779436601650,34.81,77335.23,0.0,-0.99429,1e-05,0.65943]
[1779436601775,34.81,77335.23,0.0,-0.99429,1e-05,0.65943]
[1779436601863,34.81,77333.13,0.0,-0.99431,1e-05,0.65693]
[1779436602822,34.81,77333.13,0.0,-0.99431,1e-05,0.65693]
[1779436603030,34.81,77333.13,0.0,-0.99431,1e-05,0.65693]
[1779436603749,34.81,77330.6,0.0,-0.99434,1e-05,0.65393]
[1779436609067,34.81,77331.32,0.0,-0.99433,1e-05,0.65478]
[1779436609088,34.81,77336.17,0.0,-0.99428,1e-05,0.66055]
[1779436609273,34.81,77336.17,0.0,-0.99428,1e-05,0.66055]
[1779436609791,34.81,77339.44,0.0,-0.99424,1e-05,0.66446]
[1779436610498,34.81,77339.44,0.0,-0.99424,1e-05,0.66446]
[1779436610524,34.81,77339.44,0.0,-0.99424,1e-05,0.66446]
[1779436612812,34.81,77341.68,0.0,-0.99421,1e-05,0.66715]
[1779436613678,34.81,77341.68,0.0,-0.99421,1e-05,0.66715]
[1779436614411,34.81,77341.86,0.0,-0.99421,1e-05,0.66737]
[1779436614522,34.81,77341.86,0.0,-0.99421,1e-05,0.66737]
[1779436614773,34.81,77341.86,0.0,-0.99421,1e-05,0.66737]
[1779436614826,34.81,77342.25,0.0,-0.99421,1e-05,0.66783]
[1779436616840,34.81,77344.3,0.0,-0.99418,1e-05,0.67031]
[1779436617847,34.81,77348.64,0.0,-0.99413,1e-05,0.67556]
[1779436618854,34.81,77350.57,0.0,-0.99411,1e-05,0.67791]
[1779436623889,34.81,77351.45,0.0,-0.9941,1e-05,0.67899]
[1779436624404,34.81,77351.45,0.0,-0.9941,1e-05,0.67899]
[1779436624523,34.81,77351.45,0.0,-0.9941,1e-05,0.67899]
[1779436626769,34.81,77350.87,0.0,-0.99411,1e-05,0.67828]
[1779436626911,34.81,77350.73,0.0,-0.99411,1e-05,0.67811]
[1779436631946,34.81,77351.25,0.0,-0.9941,1e-05,0.67874]
[1779436633325,34.81,77351.75,0.0,-0.9941,1e-05,0.67935]
[1779436633524,34.81,77351.75,0.0,-0.9941,1e-05,0.67935]
[1779436635569,34.81,77351.68,0.0,-0.9941,1e-05,0.67927]
[1779436635770,34.81,77351.68,0.0,-0.9941,1e-05,0.67927]
[1779436635974,34.81,77350.8,0.0,-0.99411,1e-05,0.67819]
[1779436639069,34.81,77350.84,0.0,-0.99411,1e-05,0.67824]
[1779436639271,34.81,77350.82,0.0,-0.99411,1e-05,0.67822]
[1779436643117,34.81,77348.6,0.0,-0.99413,1e-05,0.67552]
[1779436643271,34.81,77347.18,0.0,-0.99415,1e-05,0.67379]
[1779436644004,34.81,77347.18,0.0,-0.99415,1e-05,0.67379]
[1779436644024,34.81,77347.18,0.0,-0.99415,1e-05,0.67379]
[1779436644029,34.81,77344.63,0.0,-0.99418,1e-05,0.67071]
[1779436650422,34.81,77344.52,0.0,-0.99418,1e-05,0.67057]
[1779436650528,34.81,77344.52,0.0,-0.99418,1e-05,0.67057]
[1779436657049,34.81,77344.75,0.0,-0.99419,1e-05,0.66913]
[1779436657272,34.81,77344.75,0.0,-0.99419,1e-05,0.66913]
[1779436657359,34.81,77344.75,0.0,-0.99419,1e-05,0.66913]
[1779436657521,34.81,77344.75,0.0,-0.99419,1e-05,0.66913]
[1779436658128,34.81,77344.62,0.0,-0.99419,1e-05,0.66897]
[1779436663163,34.81,77344.7,0.0,-0.99419,1e-05,0.66907]
[1779436665648,34.81,77344.68,0.0,-0.99419,1e-05,0.66904]
[1779436665774,34.81,77344.68,0.0,-0.99419,1e-05,0.66904]
[1779436669902,34.81,77344.01,0.0,-0.9942,1e-05,0.66824]
[1779436670034,34.81,77344.01,0.0,-0.9942,1e-05,0.66824]
[1779436670814,34.81,77344.01,0.0,-0.9942,1e-05,0.66824]
[1779436671023,34.81,77344.01,0.0,-0.9942,1e-05,0.66824]
[1779436671122,34.81,77344.01,0.0,-0.9942,1e-05,0.66824]
[1779436676254,34.81,77344.01,0.0,-0.9942,1e-05,0.66824]
[1779436678067,34.81,77344.01,0.0,-0.9942,1e-05,0.66824]
[1779436678270,34.81,77344.01,0.0,-0.9942,1e-05,0.66824]
[1779436684310,34.81,77345.13,0.0,-0.99419,1e-05,0.66959]
[1779436686411,34.81,77345.13,0.0,-0.99419,1e-05,0.66959]
[1779436686521,34.81,77345.13,0.0,-0.99419,1e-05,0.66959]
[1779436687155,34.81,77345.13,0.0,-0.99419,1e-05,0.66959]
[1779436687271,34.81,77345.13,0.0,-0.99419,1e-05,0.66959]
[1779436687244,34.81,77345.13,0.0,-0.99419,1e-05,0.66959]
[1779436692618,34.81,77345.1,0.0,-0.99419,1e-05,0.66955]
[1779436692774,34.81,77345.1,0.0,-0.99419,1e-05,0.66955]
[1779436697829,34.81,77343.27,0.0,-0.99421,1e-05,0.66735]
[1779436699339,34.81,77343.18,0.0,-0.99421,1e-05,0.66724]
[1779436699523,34.81,77343.18,0.0,-0.99421,1e-05,0.66724]
[1779436699695,34.81,77343.18,0.0,-0.99421,1e-05,0.66724]
[1779436699771,34.81,77343.18,0.0,-0.99421,1e-05,0.66724]
[1779436699796,34.81,77343.18,0.0,-0.99421,1e-05,0.66724]
[1779436703445,34.81,77338.74,0.0,-0.99426,1e-05,0.66191]
[1779436704451,34.81,77333.45,0.0,-0.99432,1e-05,0.65561]
[1779436706179,34.81,77333.45,0.0,-0.99432,1e-05,0.65561]
[1779436706286,34.81,77333.45,0.0,-0.99432,1e-05,0.65561]
[1779436711500,34.81,77329.8,0.0,-0.99438,1e-05,0.64961]
[1779436715501,34.81,77329.87,0.0,-0.99438,1e-05,0.6497]
[1779436715521,34.81,77329.87,0.0,-0.99438,1e-05,0.6497]
[1779436716686,34.81,77329.87,0.0,-0.99438,1e-05,0.6497]
[1779436716769,34.81,77329.87,0.0,-0.99438,1e-05,0.6497]
[1779436716787,34.81,77329.91,0.0,-0.99438,1e-05,0.64974]
[1779436724398,34.81,77330.09,0.0,-0.99438,1e-05,0.64995]
[1779436724522,34.81,77330.09,0.0,-0.99438,1e-05,0.64995]
[1779436729627,34.81,77330.24,0.0,-0.99438,1e-05,0.65013]
[1779436730631,34.81,77330.24,0.0,-0.99438,1e-05,0.65013]
[1779436730771,34.81,77330.24,0.0,-0.99438,1e-05,0.65013]
[1779436731686,34.81,77330.66,0.0,-0.99437,1e-05,0.65063]
[1779436731771,34.81,77330.66,0.0,-0.99437,1e-05,0.65063]
[1779436731788,34.81,77330.6,0.0,-0.99437,1e-05,0.65056]
[1779436737683,34.81,77328.75,0.0,-0.99439,1e-05,0.64838]
[1779436740306,34.81,77328.75,0.0,-0.99439,1e-05,0.64838]
[1779436740774,34.81,77328.75,0.0,-0.99439,1e-05,0.64838]
[1779436742718,34.81,77324.85,0.0,-0.99444,1e-05,0.64381]
[1779436745713,34.81,77324.38,0.0,-0.99444,1e-05,0.64326]
[1779436752791,34.81,77324.35,0.0,-0.99444,1e-05,0.64323]
[1779436757826,34.81,77324.14,0.0,-0.99444,1e-05,0.64298]
[1779436767896,34.81,77325.15,0.0,-0.99443,1e-05,0.64416]
[1779436771924,34.81,77326.05,0.0,-0.99444,1e-05,0.64354]
[1779436777966,34.81,77326.05,0.0,-0.99444,1e-05,0.64354]
[1779436784011,34.81,77326.2,0.0,-0.99444,1e-05,0.64371]
[1779436790051,34.81,77327.29,0.0,-0.99442,1e-05,0.64499]
[1779436795086,34.81,77327.8,0.0,-0.99442,1e-05,0.64558]
[1779436800730,34.81,77327.64,0.0,-0.99442,1e-05,0.6454]
[1779436800090,34.81,77327.64,0.0,-0.99442,1e-05,0.6454]
[1779436811773,34.81,77327.64,0.0,-0.99442,1e-05,0.6454]
[1779436817268,34.81,77329.84,0.0,-0.99439,1e-05,0.64798]
[1779436820296,34.81,77332.11,0.0,-0.99437,1e-05,0.65065]
[1779436826335,34.81,77332.97,0.0,-0.99436,1e-05,0.65166]
[1779436830364,34.81,77337.67,0.0,-0.9943,1e-05,0.65723]
[1779436831372,34.81,77338.94,0.0,-0.9943,1e-05,0.65704]
[1779436832380,34.81,77341.48,0.0,-0.99427,1e-05,0.66007]
[1779436835401,34.81,77346.57,0.0,-0.99422,1e-05,0.66616]
[1779436837416,34.81,77349.94,0.0,-0.99418,1e-05,0.67023]
[1779436842451,34.81,77351.23,0.0,-0.99416,1e-05,0.67179]
[1779436844465,34.81,77359.3,0.0,-0.99406,1e-05,0.68162]
[1779436845472,34.81,77363.08,0.0,-0.99402,1e-05,0.68627]
[1779436850508,34.81,77363.99,0.0,-0.99401,1e-05,0.68739]
[1779436852521,34.81,77369.28,0.0,-0.99394,1e-05,0.69395]
[1779436854536,34.81,77375.51,0.0,-0.99387,1e-05,0.70174]
[1779436859571,34.81,77378.74,0.0,-0.99383,1e-05,0.70581]
[1779436862592,34.81,77381.7,0.0,-0.99379,1e-05,0.70955]
[1779436866633,34.81,77377.68,0.0,-0.99384,1e-05,0.70447]
[1779436867637,34.81,77373.27,0.0,-0.9939,1e-05,0.69893]
[1779436869651,34.81,77367.68,0.0,-0.99396,1e-05,0.69196]
[1779436870658,34.81,77365.02,0.0,-0.994,1e-05,0.68867]
[1779436875693,34.81,77364.4,0.0,-0.994,1e-05,0.6879]
[1779436876700,34.81,77355.9,0.0,-0.99411,1e-05,0.67746]
[1779436877707,34.81,77351.85,0.0,-0.99415,1e-05,0.67254]
[1779436882742,34.81,77351.96,0.0,-0.99415,1e-05,0.67267]
[1779436887777,34.81,77351.8,0.0,-0.99415,1e-05,0.67248]
[1779436891806,34.81,77352.1,0.0,-0.99417,1e-05,0.67111]
[1779436894826,34.81,77355.39,0.0,-0.99413,1e-05,0.67511]
[1779436899861,34.81,77356.77,0.0,-0.99411,1e-05,0.67679]
[1779436901876,34.81,77360.18,0.0,-0.99407,1e-05,0.68095]
[1779436905904,34.81,77362.56,0.0,-0.99404,1e-05,0.68388]
[1779436910939,34.81,77363.6,0.0,-0.99403,1e-05,0.68516]
[1779436911946,34.81,77365.91,0.0,-0.994,1e-05,0.68801]
[1779436916981,34.81,77367.25,0.0,-0.99398,1e-05,0.68966]
[1779436922016,34.81,77367.7,0.0,-0.99398,1e-05,0.69022]
[1779436927052,34.81,77368.13,0.0,-0.99397,1e-05,0.69075]
[1779436928059,34.81,77372.82,0.0,-0.99392,1e-05,0.69659]
[1779436933094,34.81,77378.58,0.0,-0.99385,1e-05,0.70381]
[1779436934101,34.81,77382.37,0.0,-0.9938,1e-05,0.7086]
[1779436939135,34.81,77382.12,0.0,-0.9938,1e-05,0.70829]
[1779436944171,34.81,77381.53,0.0,-0.99381,1e-05,0.70754]
[1779436949208,34.81,77382.19,0.0,-0.9938,1e-05,0.70837]
[1779436954244,34.81,77382.08,0.0,-0.99382,1e-05,0.70644]
[1779436960286,34.81,77381.46,0.0,-0.99383,1e-05,0.70566]
[1779436965320,34.81,77382.53,0.0,-0.99381,1e-05,0.70701]
[1779436968346,34.81,77385.26,0.0,-0.99378,1e-05,0.71047]
[1779436973384,34.81,77385.19,0.0,-0.99378,1e-05,0.71038]
[1779436979426,34.81,77385.26,0.0,-0.99378,1e-05,0.71047]
[1779436985468,34.81,77385.49,0.0,-0.99378,1e-05,0.71076]
[1779436992519,34.81,77385.49,0.0,-0.99378,1e-05,0.71076]
[1779436997554,34.81,77386.17,0.0,-0.99377,1e-05,0.71162]
[1779437003596,34.81,77386.02,0.0,-0.99377,1e-05,0.71143]
[1779437005610,34.81,77381.91,0.0,-0.99382,1e-05,0.70622]
[1779437007624,34.81,77379.54,0.0,-0.99385,1e-05,0.70323]
[1779437012659,34.81,77376.03,0.0,-0.99391,1e-05,0.69705]
[1779437018701,34.81,77377.52,0.0,-0.99389,1e-05,0.69891]
[1779437023736,34.81,77377.66,0.0,-0.99389,1e-05,0.69909]
[1779437028771,34.81,77377.8,0.0,-0.99389,1e-05,0.69926]
[1779437033806,34.81,77376.73,0.0,-0.9939,1e-05,0.69792]
[1779437039848,34.81,77376.38,0.0,-0.9939,1e-05,0.69748]
[1779437043876,34.81,77373.43,0.0,-0.99394,1e-05,0.6938]
[1779437044883,34.81,77370.43,0.0,-0.99398,1e-05,0.69007]
[1779437049918,34.81,77367.98,0.0,-0.99401,1e-05,0.68704]
[1779437054953,34.81,77368.48,0.0,-0.994,1e-05,0.68766]
[1779437058981,34.81,77371.11,0.0,-0.99397,1e-05,0.69092]
[1779437064015,34.81,77368.35,0.0,-0.994,1e-05,0.6875]
[1779437069055,34.81,77367.71,0.0,-0.99401,1e-05,0.68671]
[1779437074090,34.81,77364.42,0.0,-0.99406,1e-05,0.68091]
[1779437079128,34.81,77363.66,0.0,-0.99407,1e-05,0.67997]
[1779437084162,34.81,77362.86,0.0,-0.99408,1e-05,0.679]
[1779437087184,34.81,77359.92,0.0,-0.99412,1e-05,0.67541]
[1779437090204,34.81,77357.57,0.0,-0.99414,1e-05,0.67255]
[1779437095240,34.81,77357.77,0.0,-0.99414,1e-05,0.67279]
[1779437099268,34.81,77353.77,0.0,-0.99419,1e-05,0.66795]
[1779437104304,34.81,77352.89,0.0,-0.9942,1e-05,0.66689]
[1779437108332,34.81,77347.06,0.0,-0.99427,1e-05,0.65989]
[1779437109339,34.81,77341.43,0.0,-0.99433,1e-05,0.6532]
[1779437114374,34.81,77340.83,0.0,-0.99434,1e-05,0.65249]
[1779437119409,34.81,77339.64,0.0,-0.99435,1e-05,0.65108]
[1779437124444,34.81,77337.13,0.0,-0.99438,1e-05,0.64812]
[1779437129479,34.81,77336.25,0.0,-0.99439,1e-05,0.64709]
[1779437134513,34.81,77328.72,0.0,-0.99449,1e-05,0.63662]
[1779437136531,34.81,77326.2,0.0,-0.99452,1e-05,0.63371]
[1779437141566,34.81,77325.56,0.0,-0.99453,1e-05,0.63297]
[1779437146601,34.81,77324.37,0.0,-0.99454,1e-05,0.6316]
[1779437152643,34.81,77324.6,0.0,-0.99454,1e-05,0.63186]
[1779437155666,34.81,77321.87,0.0,-0.99457,1e-05,0.62872]
[1779437157681,34.81,77318.33,0.0,-0.99461,1e-05,0.62467]
[1779437162620,34.81,77317.09,0.0,-0.99462,1e-05,0.62326]
[1779437167751,34.81,77313.97,0.0,-0.99465,1e-05,0.61971]
[1779437172786,34.81,77310.72,0.0,-0.99469,1e-05,0.61604]
[1779437177822,34.81,77308.6,0.0,-0.99471,1e-05,0.61365]
[1779437182857,34.81,77309.83,0.0,-0.9947,1e-05,0.61504]
[1779437187894,34.81,77305.87,0.0,-0.99474,1e-05,0.61059]
[1779437192929,34.81,77305.08,0.0,-0.99476,1e-05,0.60809]
[1779437194113,34.81,77305.08,0.0,-0.99476,1e-05,0.60809]
[1779437194197,34.81,77301.32,0.0,-0.9948,1e-05,0.60391]
[1779437194944,34.81,77296.1,0.0,-0.99486,1e-05,0.59814]
[1779437197446,34.81,77295.83,0.0,-0.99486,1e-05,0.59784]
[1779437199521,34.81,77295.94,0.0,-0.99486,1e-05,0.59797]
[1779437199553,34.81,77295.94,0.0,-0.99486,1e-05,0.59797]
[1779437205014,34.81,77294.92,0.0,-0.99487,1e-05,0.59684]
[1779437210049,34.81,77289.95,0.0,-0.99492,1e-05,0.59141]
[1779437217098,34.81,77288.99,0.0,-0.99493,1e-05,0.59036]
[1779437222133,34.81,77289.13,0.0,-0.99493,1e-05,0.59051]
[1779437227169,34.81,77289.66,0.0,-0.99493,1e-05,0.59109]
[1779437232203,34.81,77288.92,0.0,-0.99494,1e-05,0.59029]
[1779437239253,34.81,77289.85,0.0,-0.99493,1e-05,0.5913]
[1779437244288,34.81,77290.06,0.0,-0.99492,1e-05,0.59153]
[1779437249323,34.81,77291.81,0.0,-0.9949,1e-05,0.59344]
[1779437253351,34.81,77292.33,0.0,-0.99491,1e-05,0.59242]
[1779437258386,34.81,77293.32,0.0,-0.9949,1e-05,0.5935]
[1779437263428,34.81,77292.28,0.0,-0.99491,1e-05,0.59237]
[1779437268462,34.81,77290.88,0.0,-0.99493,1e-05,0.59084]
[1779437275512,34.81,77291.25,0.0,-0.99492,1e-05,0.59124]
[1779437280547,34.81,77291.9,0.0,-0.99492,1e-05,0.59195]
[1779437285584,34.81,77292.39,0.0,-0.99491,1e-05,0.59249]
[1779437290619,34.81,77292.18,0.0,-0.99491,1e-05,0.59226]
[1779437295654,34.81,77293.71,0.0,-0.9949,1e-05,0.59393]
[1779437297668,34.81,77296.25,0.0,-0.99487,1e-05,0.59671]
[1779437298675,34.81,77308.61,0.0,-0.99474,1e-05,0.61042]
[1779437299682,34.81,77313.18,0.0,-0.99469,1e-05,0.61556]
[1779437300689,34.81,77313.73,0.0,-0.99468,1e-05,0.61618]
[1779437302703,34.81,77316.19,0.0,-0.99466,1e-05,0.61896]
[1779437303710,34.81,77318.61,0.0,-0.99463,1e-05,0.62171]
[1779437304717,34.81,77321.01,0.0,-0.9946,1e-05,0.62444]
[1779437309752,34.81,77320.94,0.0,-0.99461,1e-05,0.62436]
[1779437318816,34.81,77321.32,0.0,-0.99462,1e-05,0.62315]
[1779437323851,34.81,77321.3,0.0,-0.99462,1e-05,0.62313]
[1779437328886,34.81,77323.16,0.0,-0.9946,1e-05,0.62525]
[1779437336942,34.81,77323.35,0.0,-0.99459,1e-05,0.62547]
[1779437341977,34.81,77322.77,0.0,-0.9946,1e-05,0.6248]
[1779437343991,34.81,77317.06,0.0,-0.99466,1e-05,0.61831]
[1779437348019,34.81,77321.38,0.0,-0.99461,1e-05,0.62322]
[1779437349026,34.81,77324.43,0.0,-0.99458,1e-05,0.6267]
[1779437354063,34.81,77323.82,0.0,-0.99459,1e-05,0.626]
[1779437359098,34.81,77326.64,0.0,-0.99456,1e-05,0.62924]
[1779437364133,34.81,77323.79,0.0,-0.99459,1e-05,0.62597]
[1779437365140,34.81,77319.48,0.0,-0.99464,1e-05,0.62106]
[1779437371182,34.81,77317.95,0.0,-0.99467,1e-05,0.61768]
[1779437376217,34.81,77318.99,0.0,-0.99465,1e-05,0.61886]
[1779437384273,34.81,77318.76,0.0,-0.99466,1e-05,0.6186]
[1779437389308,34.81,77319.5,0.0,-0.99465,1e-05,0.61944]
[1779437394343,34.81,77319.27,0.0,-0.99465,1e-05,0.61918]
[1779437397363,34.81,77316.1,0.0,-0.99469,1e-05,0.61559]
[1779437398371,34.81,77313.45,0.0,-0.99472,1e-05,0.61261]
[1779437403406,34.81,77312.59,0.0,-0.99472,1e-05,0.61164]
[1779437409448,34.81,77312.48,0.0,-0.99473,1e-05,0.61152]
[1779437412471,34.81,77309.87,0.0,-0.99475,1e-05,0.6086]
[1779437417506,34.81,77312.29,0.0,-0.99473,1e-05,0.61131]
[1779437426569,34.81,77312.56,0.0,-0.99472,1e-05,0.61161]
[1779437431604,34.81,77312.6,0.0,-0.99474,1e-05,0.61003]
[1779437436639,34.81,77317.14,0.0,-0.99469,1e-05,0.61514]
[1779437438655,34.81,77322.53,0.0,-0.99463,1e-05,0.62124]
[1779437439662,34.81,77333.27,0.0,-0.99451,1e-05,0.63356]
[1779437440669,34.81,77340.86,0.0,-0.99443,1e-05,0.64239]
[1779437441676,34.81,77342.05,0.0,-0.99441,1e-05,0.64378]
[1779437446711,34.81,77346.23,0.0,-0.99436,1e-05,0.64869]
[1779437448726,34.81,77350.03,0.0,-0.99432,1e-05,0.65319]
[1779437454768,34.81,77351.6,0.0,-0.9943,1e-05,0.65505]
[1779437459803,34.81,77351.87,0.0,-0.9943,1e-05,0.65537]
[1779437463831,34.81,77349.31,0.0,-0.99433,1e-05,0.65234]
[1779437466851,34.81,77343.54,0.0,-0.99439,1e-05,0.64553]
[1779437470880,34.81,77347.25,0.0,-0.99435,1e-05,0.6499]
[1779437473901,34.81,77350.33,0.0,-0.99432,1e-05,0.65354]
[1779437478936,34.81,77352.23,0.0,-0.99429,1e-05,0.6558]
[1779437484978,34.81,77353.37,0.0,-0.99428,1e-05,0.65716]
[1779437490015,34.81,77354.45,0.0,-0.99427,1e-05,0.65845]
[1779437491022,34.81,77354.7,0.0,-0.99428,1e-05,0.65704]
[1779437495050,34.81,77359.47,0.0,-0.99423,1e-05,0.66274]
[1779437499079,34.81,77362.87,0.0,-0.99419,1e-05,0.66684]
[1779437500087,34.81,77369.81,0.0,-0.9941,1e-05,0.67526]
[1779437502100,34.81,77368.77,0.0,-0.99412,1e-05,0.67399]
[1779437506129,34.81,77360.86,0.0,-0.99421,1e-05,0.66442]
[1779437508143,34.81,77354.56,0.0,-0.99428,1e-05,0.65687]
[1779437509103,34.81,77354.56,0.0,-0.99428,1e-05,0.65687]
[1779437510157,34.81,77347.03,0.0,-0.99437,1e-05,0.64794]
[1779437511164,34.81,77344.6,0.0,-0.9944,1e-05,0.64508]
[1779437519220,34.81,77344.51,0.0,-0.9944,1e-05,0.64498]
[1779437524255,34.81,77350.1,0.0,-0.99433,1e-05,0.65157]
[1779437525262,34.81,77353.37,0.0,-0.9943,1e-05,0.65545]
[1779437529290,34.81,77355.64,0.0,-0.99427,1e-05,0.65816]
[1779437534330,34.81,77352.84,0.0,-0.9943,1e-05,0.65482]
[1779437535336,34.81,77347.93,0.0,-0.99436,1e-05,0.649]
[1779437541377,34.81,77347.32,0.0,-0.99437,1e-05,0.64828]
[1779437546413,34.81,77345.78,0.0,-0.99438,1e-05,0.64647]
[1779437557490,34.81,77345.5,0.0,-0.9944,1e-05,0.64445]
[1779437562525,34.81,77340.45,0.0,-0.99446,1e-05,0.63855]
[1779437574609,34.81,77338.23,0.0,-0.99448,1e-05,0.63597]
[1779437584679,34.81,77338.23,0.0,-0.99448,1e-05,0.63597]
[1779437589713,34.81,77338.62,0.0,-0.99448,1e-05,0.63642]
[1779437595756,34.81,77338.62,0.0,-0.99448,1e-05,0.63642]
[1779437608847,34.81,77339.05,0.0,-0.99447,1e-05,0.63692]
[1779437619927,34.81,77339.3,0.0,-0.99449,1e-05,0.63554]
[1779437624962,34.81,77339.21,0.0,-0.99449,1e-05,0.63543]
[1779437629998,34.81,77338.59,0.0,-0.99449,1e-05,0.63471]
[1779437640070,34.81,77338.59,0.0,-0.99449,1e-05,0.63471]
[1779437653160,34.81,77338.69,0.0,-0.99449,1e-05,0.63483]
[1779437659203,34.81,77338.62,0.0,-0.99449,1e-05,0.63475]
[1779437669274,34.81,77338.53,0.0,-0.99449,1e-05,0.63464]
[1779437679345,34.81,77338.53,0.0,-0.99451,1e-05,0.63297]
[1779437689415,34.81,77338.53,0.0,-0.99451,1e-05,0.63297]
[1779437691429,34.81,77335.27,0.0,-0.99454,1e-05,0.62921]
[1779437692436,34.81,77328.4,0.0,-0.99462,1e-05,0.62135]
[1779437697471,34.81,77328.2,0.0,-0.99462,1e-05,0.62112]
[1779437701499,34.81,77330.63,0.0,-0.9946,1e-05,0.62389]
[1779437705526,34.81,77333.79,0.0,-0.99456,1e-05,0.62751]
[1779437707540,34.81,77336.4,0.0,-0.99453,1e-05,0.63051]
[1779437712576,34.81,77339.13,0.0,-0.9945,1e-05,0.63367]
[1779437715597,34.81,77342.38,0.0,-0.99446,1e-05,0.63744]
[1779437716604,34.81,77346.94,0.0,-0.99441,1e-05,0.64276]
[1779437717611,34.81,77349.29,0.0,-0.99439,1e-05,0.64552]
[1779437719626,34.81,77364.33,0.0,-0.99421,1e-05,0.66341]
[1779437720634,34.81,77375.12,0.0,-0.99408,1e-05,0.6765]
[1779437721643,34.81,77376.39,0.0,-0.99407,1e-05,0.67806]
[1779437723657,34.81,77380.17,0.0,-0.99402,1e-05,0.6827]
[1779437726677,34.81,77382.8,0.0,-0.99399,1e-05,0.68595]
[1779437727685,34.81,77386.62,0.0,-0.99394,1e-05,0.69069]
[1779437728691,34.81,77389.08,0.0,-0.99391,1e-05,0.69376]
[1779437729699,34.81,77394.67,0.0,-0.99385,1e-05,0.70077]
[1779437731713,34.81,77395.91,0.0,-0.99385,1e-05,0.70053]
[1779437733727,34.81,77398.33,0.0,-0.99382,1e-05,0.70359]
[1779437735741,34.81,77403.46,0.0,-0.99375,1e-05,0.7101]
[1779437736748,34.81,77411.94,0.0,-0.99364,1e-05,0.72097]
[1779437737755,34.81,77416.62,0.0,-0.99358,1e-05,0.72703]
[1779437741783,34.81,77409.22,0.0,-0.99368,1e-05,0.71747]
[1779437743797,34.81,77402.76,0.0,-0.99376,1e-05,0.7092]
[1779437744804,34.81,77400.3,0.0,-0.99379,1e-05,0.70608]
[1779437749838,34.81,77397.72,0.0,-0.99382,1e-05,0.70281]
[1779437751853,34.81,77414.2,0.0,-0.99362,1e-05,0.72389]
[1779437752677,34.81,77414.2,0.0,-0.99362,1e-05,0.72389]
[1779437752860,34.81,77422.17,0.0,-0.99351,1e-05,0.73427]
[1779437753867,34.81,77425.54,0.0,-0.99347,1e-05,0.73869]
[1779437755961,34.81,77425.95,0.0,-0.99346,1e-05,0.73923]
[1779437761924,34.81,77425.68,0.0,-0.99347,1e-05,0.73888]
[1779437764945,34.81,77427.97,0.0,-0.99344,1e-05,0.7419]
[1779437768973,34.81,77425.64,0.0,-0.99347,1e-05,0.73883]
[1779437773001,34.81,77428.88,0.0,-0.99342,1e-05,0.7431]
[1779437778036,34.81,77430.65,0.0,-0.9934,1e-05,0.74545]
[1779437780050,34.81,77435.7,0.0,-0.99333,1e-05,0.75217]
[1779437785086,34.81,77435.19,0.0,-0.99334,1e-05,0.75149]
[1779437787099,34.81,77441.44,0.0,-0.99326,1e-05,0.75988]
[1779437790120,34.81,77448.33,0.0,-0.99316,1e-05,0.76921]
[1779437791127,34.81,77449.17,0.0,-0.99317,1e-05,0.76843]
[1779437795161,34.81,77448.54,0.0,-0.99318,1e-05,0.76757]
[1779437800196,34.81,77449.1,0.0,-0.99317,1e-05,0.76833]
[1779437805230,34.81,77443.45,0.0,-0.99325,1e-05,0.76068]
[1779437806238,34.81,77440.8,0.0,-0.99328,1e-05,0.75711]
[1779437807245,34.81,77436.35,0.0,-0.99334,1e-05,0.75115]
[1779437808252,34.81,77430.35,0.0,-0.99342,1e-05,0.74317]
[1779437809259,34.81,77428.06,0.0,-0.99345,1e-05,0.74014]
[1779437814294,34.81,77426.57,0.0,-0.99347,1e-05,0.73818]
[1779437820339,34.81,77425.67,0.0,-0.99348,1e-05,0.737]
[1779437825377,34.81,77422.3,0.0,-0.99353,1e-05,0.73258]
[1779437828398,34.81,77427.38,0.0,-0.99346,1e-05,0.73925]
[1779437833433,34.81,77428.43,0.0,-0.99345,1e-05,0.74063]
[1779437838469,34.81,77428.82,0.0,-0.99344,1e-05,0.74115]
[1779437843506,34.81,77430.36,0.0,-0.99342,1e-05,0.74318]
[1779437848540,34.81,77428.64,0.0,-0.99344,1e-05,0.74091]
[1779437851561,34.81,77429.18,0.0,-0.99345,1e-05,0.73975]
[1779437853575,34.81,77426.45,0.0,-0.99349,1e-05,0.73615]
[1779437858610,34.81,77426.98,0.0,-0.99348,1e-05,0.73685]
[1779437861680,34.81,77426.94,0.0,-0.99348,1e-05,0.7368]
[1779437861772,34.81,77426.94,0.0,-0.99348,1e-05,0.7368]
[1779437861825,34.81,77426.94,0.0,-0.99348,1e-05,0.7368]
[1779437862022,34.81,77426.94,0.0,-0.99348,1e-05,0.7368]
[1779437862360,34.81,77426.94,0.0,-0.99348,1e-05,0.7368]
[1779437862478,34.81,77426.94,0.0,-0.99348,1e-05,0.7368]
[1779437862518,34.81,77426.94,0.0,-0.99348,1e-05,0.7368]
[1779437862461,34.81,77426.91,0.0,-0.99348,1e-05,0.73676]
[1779437862565,34.81,77426.91,0.0,-0.99348,1e-05,0.73676]
[1779437865659,34.81,77431.54,0.0,-0.99342,1e-05,0.74287]
[1779437866666,34.81,77435.74,0.0,-0.99337,1e-05,0.74844]
[1779437869805,34.81,77435.72,0.0,-0.99337,1e-05,0.74842]
[1779437869941,34.81,77435.72,0.0,-0.99337,1e-05,0.74842]
[1779437870027,34.81,77435.72,0.0,-0.99337,1e-05,0.74842]
[1779437870254,34.81,77435.72,0.0,-0.99337,1e-05,0.74842]
[1779437870269,34.81,77435.72,0.0,-0.99337,1e-05,0.74842]
[1779437870374,34.81,77435.72,0.0,-0.99337,1e-05,0.74842]
[1779437870521,34.81,77435.72,0.0,-0.99337,1e-05,0.74842]
[1779437870473,34.81,77435.83,0.0,-0.99337,1e-05,0.74856]
[1779437874734,34.81,77437.62,0.0,-0.99334,1e-05,0.75095]
[1779437874770,34.81,77437.62,0.0,-0.99334,1e-05,0.75095]
[1779437874855,34.81,77437.62,0.0,-0.99334,1e-05,0.75095]
[1779437875021,34.81,77437.62,0.0,-0.99334,1e-05,0.75095]
[1779437875027,34.81,77437.62,0.0,-0.99334,1e-05,0.75095]
[1779437875093,34.81,77437.62,0.0,-0.99334,1e-05,0.75095]
[1779437875272,34.81,77437.62,0.0,-0.99334,1e-05,0.75095]
[1779437875373,34.81,77436.59,0.0,-0.99336,1e-05,0.74957]
[1779437879757,34.81,77442.23,0.0,-0.99328,1e-05,0.75713]
[1779437880764,34.81,77444.59,0.0,-0.99325,1e-05,0.76031]
[1779437882291,34.81,77444.59,0.0,-0.99325,1e-05,0.76031]
[1779437882392,34.81,77444.59,0.0,-0.99325,1e-05,0.76031]
[1779437882532,34.81,77444.59,0.0,-0.99325,1e-05,0.76031]
[1779437882830,34.81,77444.3,0.0,-0.99325,1e-05,0.75991]
[1779437882930,34.81,77444.3,0.0,-0.99325,1e-05,0.75991]
[1779437883018,34.81,77444.3,0.0,-0.99325,1e-05,0.75991]
[1779437883032,34.81,77444.68,0.0,-0.99325,1e-05,0.76043]
[1779437888821,34.81,77445.7,0.0,-0.99323,1e-05,0.7618]
[1779437895914,34.81,77445.77,0.0,-0.99323,1e-05,0.7619]
[1779437896019,34.81,77445.77,0.0,-0.99323,1e-05,0.7619]
[1779437896027,34.81,77445.77,0.0,-0.99323,1e-05,0.7619]
[1779437896269,34.81,77445.77,0.0,-0.99323,1e-05,0.7619]
[1779437897323,34.81,77445.92,0.0,-0.99323,1e-05,0.7621]
[1779437897436,34.81,77445.92,0.0,-0.99323,1e-05,0.7621]
[1779437897520,34.81,77445.92,0.0,-0.99323,1e-05,0.7621]
[1779437897476,34.81,77445.67,0.0,-0.99323,1e-05,0.76176]
[1779437900905,34.81,77450.21,0.0,-0.99317,1e-05,0.76792]
[1779437902418,34.81,77450.21,0.0,-0.99317,1e-05,0.76792]
[1779437902432,34.81,77450.21,0.0,-0.99317,1e-05,0.76792]
[1779437902521,34.81,77450.21,0.0,-0.99317,1e-05,0.76792]
[1779437902985,34.81,77450.97,0.0,-0.99316,1e-05,0.76896]
[1779437903019,34.81,77450.97,0.0,-0.99316,1e-05,0.76896]
[1779437903052,34.81,77450.97,0.0,-0.99316,1e-05,0.76896]
[1779437903269,34.81,77450.97,0.0,-0.99316,1e-05,0.76896]
[1779437903369,34.81,77453.02,0.0,-0.99313,1e-05,0.77175]
[1779437907954,34.81,77450.4,0.0,-0.99317,1e-05,0.76818]
[1779437908960,34.81,77446.33,0.0,-0.99323,1e-05,0.76266]
[1779437910085,34.81,77446.33,0.0,-0.99323,1e-05,0.76266]
[1779437910148,34.81,77446.33,0.0,-0.99323,1e-05,0.76266]
[1779437910272,34.81,77446.33,0.0,-0.99323,1e-05,0.76266]
[1779437910410,34.81,77446.33,0.0,-0.99323,1e-05,0.76266]
[1779437910520,34.81,77446.33,0.0,-0.99323,1e-05,0.76266]
[1779437910529,34.81,77446.33,0.0,-0.99323,1e-05,0.76266]
[1779437910497,34.81,77444.53,0.0,-0.99325,1e-05,0.76022]
[1779437910769,34.81,77444.53,0.0,-0.99325,1e-05,0.76022]
[1779437910975,34.81,77445.46,0.0,-0.99324,1e-05,0.76148]
[1779437915548,34.81,77443.79,0.0,-0.99328,1e-05,0.75732]
[1779437915605,34.81,77443.24,0.0,-0.99328,1e-05,0.75658]
[1779437915707,34.81,77443.24,0.0,-0.99328,1e-05,0.75658]
[1779437915718,34.81,77443.24,0.0,-0.99328,1e-05,0.75658]
[1779437915770,34.81,77443.24,0.0,-0.99328,1e-05,0.75658]
[1779437916011,34.81,77442.79,0.0,-0.99329,1e-05,0.75598]
[1779437921047,34.81,77443.94,0.0,-0.99327,1e-05,0.75752]
[1779437923632,34.81,77443.92,0.0,-0.99327,1e-05,0.75749]
[1779437923751,34.81,77443.92,0.0,-0.99327,1e-05,0.75749]
[1779437923771,34.81,77443.92,0.0,-0.99327,1e-05,0.75749]
[1779437923837,34.81,77443.92,0.0,-0.99327,1e-05,0.75749]
[1779437923894,34.81,77443.92,0.0,-0.99327,1e-05,0.75749]
[1779437924022,34.81,77443.92,0.0,-0.99327,1e-05,0.75749]
[1779437924068,34.81,77443.76,0.0,-0.99328,1e-05,0.75728]
[1779437925075,34.81,77447.36,0.0,-0.99323,1e-05,0.76213]
[1779437930110,34.81,77449.16,0.0,-0.9932,1e-05,0.76457]
[1779437930754,34.81,77449.16,0.0,-0.9932,1e-05,0.76457]
[1779437930762,34.81,77449.16,0.0,-0.9932,1e-05,0.76457]
[1779437930771,34.81,77449.16,0.0,-0.9932,1e-05,0.76457]
[1779437930862,34.81,77449.16,0.0,-0.9932,1e-05,0.76457]
[1779437930871,34.81,77449.16,0.0,-0.9932,1e-05,0.76457]
[1779437931032,34.81,77449.16,0.0,-0.9932,1e-05,0.76457]
[1779437931117,34.81,77449.32,0.0,-0.9932,1e-05,0.76479]
[1779437934024,34.81,77449.29,0.0,-0.9932,1e-05,0.76475]
[1779437934191,34.81,77449.29,0.0,-0.9932,1e-05,0.76475]
[1779437934271,34.81,77449.29,0.0,-0.9932,1e-05,0.76475]
[1779437934286,34.81,77449.29,0.0,-0.9932,1e-05,0.76475]
[1779437938019,34.81,77448.31,0.0,-0.99321,1e-05,0.76342]
[1779437938239,34.81,77448.31,0.0,-0.99321,1e-05,0.76342]
[1779437940024,34.81,77448.57,0.0,-0.99321,1e-05,0.76377]
[1779437940176,34.81,77448.57,0.0,-0.99321,1e-05,0.76377]
[1779437943201,34.81,77442.39,0.0,-0.99329,1e-05,0.75544]
[1779437944208,34.81,77432.39,0.0,-0.99343,1e-05,0.74211]
[1779437944689,34.81,77432.39,0.0,-0.99343,1e-05,0.74211]
[1779437944773,34.81,77432.39,0.0,-0.99343,1e-05,0.74211]
[1779437944789,34.81,77432.39,0.0,-0.99343,1e-05,0.74211]
[1779437945022,34.81,77432.39,0.0,-0.99343,1e-05,0.74211]
[1779437945068,34.81,77432.39,0.0,-0.99343,1e-05,0.74211]
[1779437945252,34.81,77432.39,0.0,-0.99343,1e-05,0.74211]
[1779437945269,34.81,77432.39,0.0,-0.99343,1e-05,0.74211]
[1779437945320,34.81,77432.39,0.0,-0.99343,1e-05,0.74211]
[1779437945520,34.81,77432.39,0.0,-0.99343,1e-05,0.74211]
[1779437945577,34.81,77430.39,0.0,-0.99345,1e-05,0.73947]
[1779437947228,34.81,77434.14,0.0,-0.9934,1e-05,0.74443]
[1779437948023,34.81,77434.14,0.0,-0.9934,1e-05,0.74443]
[1779437948171,34.81,77434.14,0.0,-0.9934,1e-05,0.74443]
[1779437948270,34.81,77434.14,0.0,-0.9934,1e-05,0.74443]
[1779437948406,34.81,77434.14,0.0,-0.9934,1e-05,0.74443]
[1779437951620,34.81,77435.59,0.0,-0.99339,1e-05,0.74635]
[1779437951623,34.81,77434.91,0.0,-0.99339,1e-05,0.74545]
[1779437951686,34.81,77434.91,0.0,-0.99339,1e-05,0.74545]
[1779437951768,34.81,77434.91,0.0,-0.99339,1e-05,0.74545]
[1779437952022,34.81,77434.91,0.0,-0.99339,1e-05,0.74545]
[1779437952097,34.81,77434.91,0.0,-0.99339,1e-05,0.74545]
[1779437952211,34.81,77434.91,0.0,-0.99339,1e-05,0.74545]
[1779437952284,34.81,77434.91,0.0,-0.99339,1e-05,0.74545]
[1779437952424,34.81,77434.91,0.0,-0.99339,1e-05,0.74545]
[1779437952501,34.81,77434.66,0.0,-0.9934,1e-05,0.74512]
[1779437957581,34.81,77434.11,0.0,-0.9934,1e-05,0.74439]
[1779437957702,34.81,77434.15,0.0,-0.9934,1e-05,0.74444]
[1779437957771,34.81,77434.15,0.0,-0.9934,1e-05,0.74444]
[1779437957884,34.81,77434.15,0.0,-0.9934,1e-05,0.74444]
[1779437958110,34.81,77434.15,0.0,-0.9934,1e-05,0.74444]
[1779437958168,34.81,77434.15,0.0,-0.9934,1e-05,0.74444]
[1779437958273,34.81,77434.15,0.0,-0.9934,1e-05,0.74444]
[1779437958313,34.81,77435.47,0.0,-0.99339,1e-05,0.7462]
[1779437960031,34.81,77434.93,0.0,-0.99339,1e-05,0.74548]
[1779437960204,34.81,77434.93,0.0,-0.99339,1e-05,0.74548]
[1779437960270,34.81,77434.93,0.0,-0.99339,1e-05,0.74548]
[1779437960401,34.81,77434.93,0.0,-0.99339,1e-05,0.74548]
[1779437962627,34.81,77437.28,0.0,-0.99336,1e-05,0.7486]
[1779437962756,34.81,77436.73,0.0,-0.99337,1e-05,0.74787]
[1779437962775,34.81,77436.73,0.0,-0.99337,1e-05,0.74787]
[1779437963348,34.81,77437.72,0.0,-0.99336,1e-05,0.74919]
[1779437963801,34.81,77437.72,0.0,-0.99336,1e-05,0.74919]
[1779437963929,34.81,77437.72,0.0,-0.99336,1e-05,0.74919]
[1779437964021,34.81,77437.72,0.0,-0.99336,1e-05,0.74919]
[1779437964135,34.81,77437.72,0.0,-0.99336,1e-05,0.74919]
[1779437966858,34.81,77438.62,0.0,-0.99334,1e-05,0.75039]
[1779437966979,34.81,77438.62,0.0,-0.99334,1e-05,0.75039]
[1779437967029,34.81,77438.62,0.0,-0.99334,1e-05,0.75039]
[1779437967377,34.81,77437.32,0.0,-0.99336,1e-05,0.74866]
[1779437968019,34.81,77437.32,0.0,-0.99336,1e-05,0.74866]
[1779437968024,34.81,77437.32,0.0,-0.99336,1e-05,0.74866]
[1779437970021,34.81,77437.8,0.0,-0.99336,1e-05,0.7493]
[1779437970193,34.81,77437.8,0.0,-0.99336,1e-05,0.7493]
[1779437970269,34.81,77437.8,0.0,-0.99336,1e-05,0.7493]
[1779437970526,34.81,77437.8,0.0,-0.99336,1e-05,0.7493]
[1779437970780,34.81,77437.8,0.0,-0.99336,1e-05,0.7493]
[1779437971018,34.81,77437.8,0.0,-0.99336,1e-05,0.7493]
[1779437976211,34.81,77438.95,0.0,-0.99336,1e-05,0.74894]
[1779437976271,34.81,77438.95,0.0,-0.99336,1e-05,0.74894]
[1779437976327,34.81,77438.95,0.0,-0.99336,1e-05,0.74894]
[1779437976524,34.81,77438.95,0.0,-0.99336,1e-05,0.74894]
[1779437976572,34.81,77439.55,0.0,-0.99335,1e-05,0.74974]
[1779437977802,34.81,77439.1,0.0,-0.99335,1e-05,0.74914]
[1779437978018,34.81,77439.1,0.0,-0.99335,1e-05,0.74914]
[1779437978272,34.81,77439.1,0.0,-0.99335,1e-05,0.74914]
[1779437978382,34.81,77439.1,0.0,-0.99335,1e-05,0.74914]
[1779437978519,34.81,77439.1,0.0,-0.99335,1e-05,0.74914]
[1779437978607,34.81,77439.1,0.0,-0.99335,1e-05,0.74914]
[1779437980467,34.81,77445.75,0.0,-0.99327,1e-05,0.75805]
[1779437981067,34.81,77445.75,0.0,-0.99327,1e-05,0.75805]
[1779437981138,34.81,77445.75,0.0,-0.99327,1e-05,0.75805]
[1779437981273,34.81,77445.75,0.0,-0.99327,1e-05,0.75805]
[1779437981285,34.81,77445.75,0.0,-0.99327,1e-05,0.75805]
[1779437981474,34.81,77448.37,0.0,-0.99323,1e-05,0.76159]
[1779437982020,34.81,77448.37,0.0,-0.99323,1e-05,0.76159]
[1779437982146,34.81,77448.37,0.0,-0.99323,1e-05,0.76159]
[1779437984022,34.81,77447.5,0.0,-0.99324,1e-05,0.76041]
[1779437984289,34.81,77447.5,0.0,-0.99324,1e-05,0.76041]
[1779437984520,34.81,77447.5,0.0,-0.99324,1e-05,0.76041]
[1779437984557,34.81,77447.5,0.0,-0.99324,1e-05,0.76041]
[1779437984621,34.81,77447.52,0.0,-0.99324,1e-05,0.76044]
[1779437986510,34.81,77441.51,0.0,-0.99332,1e-05,0.75236]
[1779437987360,34.81,77441.51,0.0,-0.99332,1e-05,0.75236]
[1779437987429,34.81,77441.51,0.0,-0.99332,1e-05,0.75236]
[1779437987520,34.81,77441.51,0.0,-0.99332,1e-05,0.75236]
[1779437987647,34.81,77441.51,0.0,-0.99332,1e-05,0.75236]
[1779437987525,34.81,77435.33,0.0,-0.9934,1e-05,0.74412]
[1779437987695,34.81,77435.33,0.0,-0.9934,1e-05,0.74412]
[1779437987751,34.81,77435.33,0.0,-0.9934,1e-05,0.74412]
[1779437987773,34.81,77435.33,0.0,-0.9934,1e-05,0.74412]
[1779437988524,34.81,77437.48,0.0,-0.99338,1e-05,0.74698]
[1779437990020,34.81,77439.06,0.0,-0.99336,1e-05,0.74908]
[1779437990318,34.81,77439.06,0.0,-0.99336,1e-05,0.74908]
[1779437990520,34.81,77439.06,0.0,-0.99336,1e-05,0.74908]
[1779437990566,34.81,77439.06,0.0,-0.99336,1e-05,0.74908]
[1779437993559,34.81,77432.77,0.0,-0.99344,1e-05,0.74074]
[1779437994078,34.81,77432.77,0.0,-0.99344,1e-05,0.74074]
[1779437994595,34.81,77432.77,0.0,-0.99344,1e-05,0.74074]
[1779437994659,34.81,77432.77,0.0,-0.99344,1e-05,0.74074]
[1779437994617,34.81,77430.62,0.0,-0.99347,1e-05,0.7379]
[1779437994771,34.81,77430.62,0.0,-0.99347,1e-05,0.7379]
[1779437995572,34.81,77429.19,0.0,-0.99349,1e-05,0.73602]
[1779437999601,34.81,77431.31,0.0,-0.99346,1e-05,0.73881]
[1779438000608,34.81,77433.83,0.0,-0.99342,1e-05,0.74214]
[1779438000905,34.81,77433.83,0.0,-0.99342,1e-05,0.74214]
[1779438000954,34.81,77433.83,0.0,-0.99342,1e-05,0.74214]
[1779438001031,34.81,77433.83,0.0,-0.99342,1e-05,0.74214]
[1779438001615,34.81,77434.65,0.0,-0.99341,1e-05,0.74322]
[1779438006658,34.81,77435.14,0.0,-0.99341,1e-05,0.74387]
[1779438010199,34.81,77435.55,0.0,-0.9934,1e-05,0.74442]
[1779438010270,34.81,77435.55,0.0,-0.9934,1e-05,0.74442]
[1779438010282,34.81,77435.55,0.0,-0.9934,1e-05,0.74442]
[1779438010519,34.81,77435.55,0.0,-0.9934,1e-05,0.74442]
[1779438010660,34.81,77435.55,0.0,-0.9934,1e-05,0.74442]
[1779438010686,34.81,77436.06,0.0,-0.9934,1e-05,0.74509]
[1779438013892,34.81,77435.71,0.0,-0.9934,1e-05,0.74463]
[1779438013898,34.81,77435.71,0.0,-0.9934,1e-05,0.74463]
[1779438014043,34.81,77435.71,0.0,-0.9934,1e-05,0.74463]
[1779438014271,34.81,77435.71,0.0,-0.9934,1e-05,0.74463]
[1779438014367,34.81,77435.71,0.0,-0.9934,1e-05,0.74463]
[1779438014372,34.81,77438.63,0.0,-0.99336,1e-05,0.74851]
[1779438014714,34.81,77440.74,0.0,-0.99333,1e-05,0.75133]
[1779438018020,34.81,77441.02,0.0,-0.99333,1e-05,0.7517]
[1779438018181,34.81,77441.02,0.0,-0.99333,1e-05,0.7517]
[1779438018282,34.81,77444.53,0.0,-0.99328,1e-05,0.75641]
[1779438020021,34.81,77446.12,0.0,-0.99326,1e-05,0.75855]
[1779438020219,34.81,77446.12,0.0,-0.99326,1e-05,0.75855]
[1779438020321,34.81,77446.1,0.0,-0.99326,1e-05,0.75852]
[1779438021772,34.81,77445.84,0.0,-0.99326,1e-05,0.75817]
[1779438021860,34.81,77445.84,0.0,-0.99326,1e-05,0.75817]
[1779438021871,34.81,77448.03,0.0,-0.99324,1e-05,0.76113]
[1779438024020,34.81,77449.21,0.0,-0.99322,1e-05,0.76272]
[1779438024133,34.81,77449.21,0.0,-0.99322,1e-05,0.76272]
[1779438024234,34.81,77450.32,0.0,-0.9932,1e-05,0.76423]
[1779438026019,34.81,77450.41,0.0,-0.9932,1e-05,0.76435]
[1779438026159,34.81,77450.41,0.0,-0.9932,1e-05,0.76435]
[1779438026250,34.81,77450.31,0.0,-0.9932,1e-05,0.76421]
[1779438027807,34.81,77452.21,0.0,-0.99318,1e-05,0.76679]
[1779438028812,34.81,77455.41,0.0,-0.99314,1e-05,0.77115]
[1779438030067,34.81,77455.41,0.0,-0.99314,1e-05,0.77115]
[1779438030661,34.81,77455.41,0.0,-0.99314,1e-05,0.77115]
[1779438030713,34.81,77459.11,0.0,-0.99308,1e-05,0.77622]
[1779438030821,34.81,77459.11,0.0,-0.99308,1e-05,0.77622]
[1779438031018,34.81,77459.11,0.0,-0.99308,1e-05,0.77622]
[1779438031034,34.81,77459.11,0.0,-0.99308,1e-05,0.77622]
[1779438031058,34.81,77464.78,0.0,-0.99302,1e-05,0.78209]
[1779438034019,34.81,77464.11,0.0,-0.99303,1e-05,0.78116]
[1779438034092,34.81,77464.11,0.0,-0.99303,1e-05,0.78116]
[1779438034175,34.81,77464.11,0.0,-0.99303,1e-05,0.78116]
[1779438036022,34.81,77464.15,0.0,-0.99303,1e-05,0.78122]
[1779438036154,34.81,77464.15,0.0,-0.99303,1e-05,0.78122]
[1779438036221,34.81,77463.48,0.0,-0.99304,1e-05,0.78029]
[1779438036869,34.81,77456.45,0.0,-0.99314,1e-05,0.77064]
[1779438040020,34.81,77455.8,0.0,-0.99315,1e-05,0.76975]
[1779438040169,34.81,77455.8,0.0,-0.99315,1e-05,0.76975]
[1779438040294,34.81,77455.8,0.0,-0.99315,1e-05,0.76975]
[1779438040519,34.81,77455.8,0.0,-0.99315,1e-05,0.76975]
[1779438040663,34.81,77455.8,0.0,-0.99315,1e-05,0.76975]
[1779438040538,34.81,77455.73,0.0,-0.99315,1e-05,0.76966]
[1779438040961,34.81,77455.73,0.0,-0.99315,1e-05,0.76966]
[1779438041519,34.81,77455.73,0.0,-0.99315,1e-05,0.76966]
[1779438041643,34.81,77455.73,0.0,-0.99315,1e-05,0.76966]
[1779438041620,34.81,77455.73,0.0,-0.99315,1e-05,0.76966]
[1779438046921,34.81,77454.82,0.0,-0.99316,1e-05,0.76842]
[1779438047186,34.81,77451.61,0.0,-0.9932,1e-05,0.76405]
[1779438047947,34.81,77450.23,0.0,-0.99322,1e-05,0.76218]
[1779438052982,34.81,77450.87,0.0,-0.99321,1e-05,0.76305]
[1779438056004,34.81,77448.99,0.0,-0.99324,1e-05,0.76051]
[1779438061042,34.81,77449.76,0.0,-0.99323,1e-05,0.76155]
[1779438063073,34.81,77446.04,0.0,-0.99328,1e-05,0.75653]
[1779438064080,34.81,77442.81,0.0,-0.99332,1e-05,0.7522]
[1779438065088,34.81,77429.61,0.0,-0.9935,1e-05,0.7347]
[1779438066095,34.81,77426.9,0.0,-0.99353,1e-05,0.73115]
[1779438067102,34.81,77423.34,0.0,-0.99358,1e-05,0.72651]
[1779438068109,34.81,77420.87,0.0,-0.99361,1e-05,0.72331]
[1779438069116,34.81,77412.27,0.0,-0.99372,1e-05,0.71224]
[1779438070122,34.81,77407.73,0.0,-0.99378,1e-05,0.70645]
[1779438074151,34.81,77406.68,0.0,-0.99379,1e-05,0.70512]
[1779438077343,34.81,77405.93,0.0,-0.9938,1e-05,0.70417]
[1779438083214,34.81,77406.41,0.0,-0.99379,1e-05,0.70477]
[1779438084221,34.81,77404.99,0.0,-0.99381,1e-05,0.70298]
[1779438089256,34.81,77400.67,0.0,-0.99386,1e-05,0.69753]
[1779438090263,34.81,77397.35,0.0,-0.9939,1e-05,0.69337]
[1779438091270,34.81,77398.14,0.0,-0.99391,1e-05,0.69256]
[1779438093611,34.81,77398.3,0.0,-0.99391,1e-05,0.69276]
[1779438093769,34.81,77398.3,0.0,-0.99391,1e-05,0.69276]
[1779438093905,34.81,77397.63,0.0,-0.99392,1e-05,0.69193]
[1779438099600,34.81,77396.83,0.0,-0.99393,1e-05,0.69093]
[1779438105368,34.81,77396.56,0.0,-0.99393,1e-05,0.69059]
[1779438109397,34.81,77397.56,0.0,-0.99392,1e-05,0.69184]
[1779438113425,34.81,77396.53,0.0,-0.99393,1e-05,0.69055]
[1779438119468,34.81,77396.03,0.0,-0.99394,1e-05,0.68993]
[1779438120475,34.81,77393.61,0.0,-0.99397,1e-05,0.68692]
[1779438121482,34.81,77390.1,0.0,-0.99401,1e-05,0.68258]
[1779438126517,34.81,77389.41,0.0,-0.99402,1e-05,0.68173]
[1779438129538,34.81,77391.62,0.0,-0.99399,1e-05,0.68446]
[1779438132558,34.81,77393.47,0.0,-0.99397,1e-05,0.68675]
[1779438133566,34.81,77395.91,0.0,-0.99394,1e-05,0.68978]
[1779438134573,34.81,77397.21,0.0,-0.99392,1e-05,0.6914]
[1779438135580,34.81,77395.53,0.0,-0.99394,1e-05,0.68931]
[1779438137594,34.81,77396.76,0.0,-0.99393,1e-05,0.69084]
[1779438141622,34.81,77395.37,0.0,-0.99394,1e-05,0.68911]
[1779438142629,34.81,77394.37,0.0,-0.99396,1e-05,0.68787]
[1779438147664,34.81,77394.5,0.0,-0.99396,1e-05,0.68803]
[1779438152699,34.81,77389.9,0.0,-0.99403,1e-05,0.68056]
[1779438154713,34.81,77392.69,0.0,-0.99399,1e-05,0.684]
[1779438155720,34.81,77396.11,0.0,-0.99395,1e-05,0.68825]
[1779438156727,34.81,77394.39,0.0,-0.99397,1e-05,0.68611]
[1779438161762,34.81,77394.46,0.0,-0.99397,1e-05,0.6862]
[1779438166798,34.81,77393.61,0.0,-0.99398,1e-05,0.68514]
[1779438167805,34.81,77392.51,0.0,-0.99399,1e-05,0.68378]
[1779438169819,34.81,77394.0,0.0,-0.99398,1e-05,0.68563]
[1779438173847,34.81,77397.32,0.0,-0.99394,1e-05,0.68975]
[1779438175861,34.81,77399.05,0.0,-0.99391,1e-05,0.69191]
[1779438176868,34.81,77403.02,0.0,-0.99387,1e-05,0.69688]
[1779438177874,34.81,77406.51,0.0,-0.99382,1e-05,0.70128]
[1779438182910,34.81,77405.58,0.0,-0.99383,1e-05,0.70011]
[1779438187945,34.81,77405.26,0.0,-0.99384,1e-05,0.6997]
[1779438192980,34.81,77405.37,0.0,-0.99384,1e-05,0.69984]
[1779438198017,34.81,77405.14,0.0,-0.99384,1e-05,0.69955]
[1779438203052,34.81,77404.78,0.0,-0.99384,1e-05,0.6991]
[1779438207080,34.81,77403.58,0.0,-0.99386,1e-05,0.69759]
[1779438209093,34.81,77402.42,0.0,-0.99387,1e-05,0.69613]
[1779438213122,34.81,77403.94,0.0,-0.99387,1e-05,0.69624]
[1779438214129,34.81,77405.81,0.0,-0.99385,1e-05,0.69859]
[1779438219138,34.81,77405.46,0.0,-0.99385,1e-05,0.69815]
[1779438222188,34.81,77406.64,0.0,-0.99384,1e-05,0.69964]
[1779438228229,34.81,77405.7,0.0,-0.99385,1e-05,0.69845]
[1779438233264,34.81,77406.01,0.0,-0.99384,1e-05,0.69885]
[1779438238299,34.81,77406.27,0.0,-0.99384,1e-05,0.69917]
[1779438241320,34.81,77410.75,0.0,-0.99378,1e-05,0.70484]
[1779438242327,34.81,77414.8,0.0,-0.99373,1e-05,0.70999]
[1779438243334,34.81,77413.47,0.0,-0.99375,1e-05,0.7083]
[1779438248369,34.81,77411.93,0.0,-0.99377,1e-05,0.70634]
[1779438253404,34.81,77412.54,0.0,-0.99376,1e-05,0.70711]
[1779438256425,34.81,77416.29,0.0,-0.99371,1e-05,0.7119]
[1779438257432,34.81,77419.02,0.0,-0.99368,1e-05,0.7154]
[1779438258439,34.81,77421.7,0.0,-0.99365,1e-05,0.71885]
[1779438262475,34.81,77428.01,0.0,-0.99356,1e-05,0.72703]
[1779438264491,34.81,77429.24,0.0,-0.99355,1e-05,0.72863]
[1779438267512,34.81,77425.73,0.0,-0.99359,1e-05,0.72406]
[1779438268520,34.81,77422.98,0.0,-0.99363,1e-05,0.7205]
[1779438273555,34.81,77421.72,0.0,-0.99366,1e-05,0.71703]
[1779438275569,34.81,77420.66,0.0,-0.99368,1e-05,0.71567]
[1779438280613,34.81,77420.88,0.0,-0.99367,1e-05,0.71595]
[1779438283634,34.81,77423.04,0.0,-0.99364,1e-05,0.71873]
[1779438286657,34.81,77421.52,0.0,-0.99366,1e-05,0.71678]
[1779438290685,34.81,77422.79,0.0,-0.99365,1e-05,0.71841]
[1779438295720,34.81,77421.32,0.0,-0.99367,1e-05,0.71652]
[1779438296727,34.81,77422.95,0.0,-0.99365,1e-05,0.71862]
[1779438299748,34.81,77424.88,0.0,-0.99362,1e-05,0.72111]
[1779438300755,34.81,77423.62,0.0,-0.99364,1e-05,0.71948]
[1779438302771,34.81,77421.77,0.0,-0.99366,1e-05,0.7171]
[1779438308813,34.81,77421.18,0.0,-0.99367,1e-05,0.71634]
[1779438314855,34.81,77422.13,0.0,-0.99366,1e-05,0.71756]
[1779438320897,34.81,77423.13,0.0,-0.99364,1e-05,0.71885]
[1779438327947,34.81,77423.56,0.0,-0.99364,1e-05,0.71941]
[1779438332982,34.81,77424.24,0.0,-0.99365,1e-05,0.71844]
[1779438339024,34.81,77425.81,0.0,-0.99363,1e-05,0.72047]
[1779438340031,34.81,77427.67,0.0,-0.9936,1e-05,0.72288]
[1779438344059,34.81,77428.81,0.0,-0.99359,1e-05,0.72436]
[1779438351109,34.81,77430.28,0.0,-0.99357,1e-05,0.72627]
[1779438356145,34.81,77428.28,0.0,-0.99359,1e-05,0.72367]
[1779438357152,34.81,77425.98,0.0,-0.99362,1e-05,0.72069]
[1779438362187,34.81,77425.81,0.0,-0.99363,1e-05,0.72047]
[1779438365208,34.81,77423.11,0.0,-0.99366,1e-05,0.71698]
[1779438366214,34.81,77420.08,0.0,-0.9937,1e-05,0.71309]
[1779438371250,34.81,77420.02,0.0,-0.9937,1e-05,0.71301]
[1779438376285,34.81,77420.19,0.0,-0.9937,1e-05,0.71323]
[1779438381319,34.81,77420.19,0.0,-0.9937,1e-05,0.71323]
[1779438384341,34.81,77421.46,0.0,-0.99368,1e-05,0.71486]
[1779438389376,34.81,77421.76,0.0,-0.99368,1e-05,0.71525]
[1779438391390,34.81,77422.55,0.0,-0.99368,1e-05,0.71442]
[1779438392398,34.81,77423.6,0.0,-0.99367,1e-05,0.71577]
[1779438398439,34.81,77424.2,0.0,-0.99366,1e-05,0.71655]
[1779438403474,34.81,77424.64,0.0,-0.99366,1e-05,0.71711]
[1779438408509,34.81,77424.53,0.0,-0.99366,1e-05,0.71697]
[1779438413544,34.81,77425.37,0.0,-0.99365,1e-05,0.71805]
[1779438419585,34.81,77426.65,0.0,-0.99363,1e-05,0.71971]
[1779438420592,34.81,77425.31,0.0,-0.99365,1e-05,0.71798]
[1779438426636,34.81,77425.11,0.0,-0.99365,1e-05,0.71772]
[1779438432677,34.81,77424.7,0.0,-0.99366,1e-05,0.71719]
[1779438437712,34.81,77419.7,0.0,-0.99372,1e-05,0.71077]
[1779438438719,34.81,77418.51,0.0,-0.99373,1e-05,0.70925]
[1779438440732,34.81,77416.84,0.0,-0.99376,1e-05,0.70712]
[1779438446774,34.81,77413.88,0.0,-0.99379,1e-05,0.70336]
[1779438447782,34.81,77411.92,0.0,-0.99382,1e-05,0.70088]
[1779438448789,34.81,77410.42,0.0,-0.99384,1e-05,0.69899]
[1779438451810,34.81,77408.78,0.0,-0.99387,1e-05,0.69512]
[1779438453824,34.81,77404.34,0.0,-0.99393,1e-05,0.68956]
[1779438454830,34.81,77398.53,0.0,-0.994,1e-05,0.68235]
[1779438456845,34.81,77397.86,0.0,-0.99401,1e-05,0.68152]
[1779438461879,34.81,77397.51,0.0,-0.99401,1e-05,0.68109]
[1779438467922,34.81,77397.03,0.0,-0.99402,1e-05,0.68049]
[1779438472957,34.81,77396.91,0.0,-0.99402,1e-05,0.68035]
[1779438477992,34.81,77396.98,0.0,-0.99402,1e-05,0.68043]
[1779438483027,34.81,77393.18,0.0,-0.99406,1e-05,0.67576]
[1779438484034,34.81,77376.68,0.0,-0.99426,1e-05,0.65578]
[1779438485041,34.81,77368.48,0.0,-0.99435,1e-05,0.64603]
[1779438486047,34.81,77369.45,0.0,-0.99434,1e-05,0.64718]
[1779438487054,34.81,77373.4,0.0,-0.9943,1e-05,0.65186]
[1779438488062,34.81,77375.2,0.0,-0.99428,1e-05,0.65401]
[1779438489069,34.81,77379.68,0.0,-0.99422,1e-05,0.65937]
[1779438490076,34.81,77380.86,0.0,-0.99421,1e-05,0.66079]
[1779438495111,34.81,77380.51,0.0,-0.99421,1e-05,0.66037]
[1779438503167,34.81,77380.1,0.0,-0.99422,1e-05,0.65988]
[1779438512230,34.81,77379.94,0.0,-0.99424,1e-05,0.65795]
[1779438516257,34.81,77378.15,0.0,-0.99426,1e-05,0.65581]
[1779438521293,34.81,77378.45,0.0,-0.99425,1e-05,0.65617]
[1779438525321,34.81,77377.26,0.0,-0.99427,1e-05,0.65474]
[1779438527335,34.81,77375.64,0.0,-0.99429,1e-05,0.65281]
[1779438528342,34.81,77374.67,0.0,-0.9943,1e-05,0.65166]
[1779438539419,34.81,77376.17,0.0,-0.99428,1e-05,0.65344]
[1779438540426,34.81,77379.36,0.0,-0.99424,1e-05,0.65726]
[1779438541433,34.81,77381.02,0.0,-0.99422,1e-05,0.65925]
[1779438542440,34.81,77382.43,0.0,-0.99421,1e-05,0.66094]
[1779438546468,34.81,77381.32,0.0,-0.99422,1e-05,0.65961]
[1779438548481,34.81,77382.97,0.0,-0.9942,1e-05,0.6616]
[1779438549489,34.81,77385.11,0.0,-0.99417,1e-05,0.66418]
[1779438550495,34.81,77388.43,0.0,-0.99413,1e-05,0.6682]
[1779438551502,34.81,77390.21,0.0,-0.99411,1e-05,0.67037]
[1779438556538,34.81,77389.73,0.0,-0.99412,1e-05,0.66978]
[1779438560566,34.81,77390.95,0.0,-0.9941,1e-05,0.67127]
[1779438566608,34.81,77390.14,0.0,-0.99411,1e-05,0.67028]
[1779438571643,34.81,77392.42,0.0,-0.9941,1e-05,0.67131]
[1779438576678,34.81,77393.23,0.0,-0.99409,1e-05,0.6723]
[1779438579709,34.81,77395.76,0.0,-0.99406,1e-05,0.67539]
[1779438586758,34.81,77395.76,0.0,-0.99406,1e-05,0.67539]
[1779438591793,34.81,77396.15,0.0,-0.99406,1e-05,0.67587]
[1779438595821,34.81,77397.18,0.0,-0.99404,1e-05,0.67714]
[1779438599860,34.81,77406.04,0.0,-0.99394,1e-05,0.6881]
[1779438600867,34.81,77411.97,0.0,-0.99386,1e-05,0.69552]
[1779438601874,34.81,77413.57,0.0,-0.99384,1e-05,0.69753]
[1779438606910,34.81,77414.56,0.0,-0.99383,1e-05,0.69878]
[1779438614966,34.81,77415.33,0.0,-0.99382,1e-05,0.69975]
[1779438618994,34.81,77417.93,0.0,-0.99379,1e-05,0.70305]
[1779438624029,34.81,77418.57,0.0,-0.99378,1e-05,0.70386]
[1779438628057,34.81,77420.98,0.0,-0.99375,1e-05,0.70692]
[1779438633092,34.81,77419.94,0.0,-0.99378,1e-05,0.70378]
[1779438638126,34.81,77420.43,0.0,-0.99377,1e-05,0.7044]
[1779438643162,34.81,77419.98,0.0,-0.99378,1e-05,0.70383]
[1779438650211,34.81,77420.24,0.0,-0.99378,1e-05,0.70416]
[1779438654239,34.81,77416.43,0.0,-0.99382,1e-05,0.69933]
[1779438656253,34.81,77415.29,0.0,-0.99384,1e-05,0.69789]
[1779438658267,34.81,77416.57,0.0,-0.99382,1e-05,0.69951]
[1779438663302,34.81,77417.02,0.0,-0.99382,1e-05,0.70008]
[1779438668337,34.81,77415.88,0.0,-0.99383,1e-05,0.69864]
[1779438675386,34.81,77415.22,0.0,-0.99384,1e-05,0.6978]
[1779438680421,34.81,77415.37,0.0,-0.99384,1e-05,0.69799]
[1779438682435,34.81,77409.31,0.0,-0.99391,1e-05,0.69039]
[1779438683442,34.81,77399.41,0.0,-0.99403,1e-05,0.67811]
[1779438684449,34.81,77398.27,0.0,-0.99405,1e-05,0.67671]
[1779438685457,34.81,77394.42,0.0,-0.99409,1e-05,0.67199]
[1779438689485,34.81,77393.32,0.0,-0.99411,1e-05,0.67065]
[1779438695527,34.81,77393.02,0.0,-0.99412,1e-05,0.66852]
[1779438701570,34.81,77398.19,0.0,-0.99406,1e-05,0.67484]
[1779438702577,34.81,77403.6,0.0,-0.994,1e-05,0.6815]
[1779438703584,34.81,77401.44,0.0,-0.99402,1e-05,0.67883]
[1779438709629,34.81,77401.54,0.0,-0.99402,1e-05,0.67896]
[1779438710636,34.81,77402.94,0.0,-0.994,1e-05,0.68069]
[1779438711643,34.81,77401.77,0.0,-0.99402,1e-05,0.67924]
[1779438714666,34.81,77404.97,0.0,-0.99398,1e-05,0.6832]
[1779438715674,34.81,77410.04,0.0,-0.99392,1e-05,0.6895]
[1779438716681,34.81,77411.16,0.0,-0.9939,1e-05,0.6909]
[1779438721716,34.81,77407.31,0.0,-0.99395,1e-05,0.6861]
[1779438722722,34.81,77404.31,0.0,-0.99399,1e-05,0.68238]
[1779438725178,34.81,77402.87,0.0,-0.99401,1e-05,0.6806]
[1779438727758,34.81,77404.0,0.0,-0.99399,1e-05,0.682]
[1779438732793,34.81,77403.69,0.0,-0.994,1e-05,0.68161]
[1779438738836,34.81,77403.83,0.0,-0.99399,1e-05,0.68179]
[1779438739842,34.81,77405.25,0.0,-0.99398,1e-05,0.68354]
[1779438741856,34.81,77406.58,0.0,-0.99396,1e-05,0.68519]
[1779438742863,34.81,77408.4,0.0,-0.99394,1e-05,0.68746]
[1779438746891,34.81,77409.99,0.0,-0.99392,1e-05,0.68944]
[1779438749912,34.81,77408.78,0.0,-0.99393,1e-05,0.68793]
[1779438754947,34.81,77406.2,0.0,-0.99398,1e-05,0.68294]
[1779438755954,34.81,77404.56,0.0,-0.994,1e-05,0.68091]
[1779438757976,34.81,77400.89,0.0,-0.99404,1e-05,0.67638]
[1779438758983,34.81,77395.71,0.0,-0.99411,1e-05,0.67004]
[1779438759991,34.81,77394.04,0.0,-0.99413,1e-05,0.66801]
[1779438767044,34.81,77395.92,0.0,-0.9941,1e-05,0.6703]
[1779438768051,34.81,77397.35,0.0,-0.99409,1e-05,0.67205]
[1779438773086,34.81,77397.06,0.0,-0.99409,1e-05,0.67169]
[1779438778121,34.81,77397.25,0.0,-0.99409,1e-05,0.67192]
[1779438782149,34.81,77396.04,0.0,-0.9941,1e-05,0.67045]
[1779438788191,34.81,77394.8,0.0,-0.99412,1e-05,0.66893]
[1779438793226,34.81,77394.77,0.0,-0.99412,1e-05,0.6689]
[1779438799268,34.81,77394.14,0.0,-0.99413,1e-05,0.66813]
[1779438804303,34.81,77395.53,0.0,-0.99411,1e-05,0.66982]
[1779438806317,34.81,77396.64,0.0,-0.9941,1e-05,0.67118]
[1779438807324,34.81,77397.87,0.0,-0.99408,1e-05,0.67268]
[1779438812359,34.81,77397.88,0.0,-0.9941,1e-05,0.67093]
[1779438814372,34.81,77401.7,0.0,-0.99405,1e-05,0.67561]
[1779438815380,34.81,77402.79,0.0,-0.99404,1e-05,0.67695]
[1779438820415,34.81,77402.17,0.0,-0.99404,1e-05,0.67619]
[1779438823436,34.81,77400.84,0.0,-0.99406,1e-05,0.67455]
[1779438825450,34.81,77399.84,0.0,-0.99407,1e-05,0.67333]
[1779438830485,34.81,77401.05,0.0,-0.99406,1e-05,0.67481]
[1779438835520,34.81,77391.03,0.0,-0.99418,1e-05,0.66261]
[1779438836527,34.81,77381.94,0.0,-0.99429,1e-05,0.6517]
[1779438837534,34.81,77382.47,0.0,-0.99428,1e-05,0.65233]
[1779438842569,34.81,77381.31,0.0,-0.99429,1e-05,0.65095]
[1779438843577,34.81,77375.94,0.0,-0.99436,1e-05,0.64458]
[1779438844584,34.81,77368.35,0.0,-0.99444,1e-05,0.63567]
[1779438845591,34.81,77366.61,0.0,-0.99446,1e-05,0.63365]
[1779438846598,34.81,77368.15,0.0,-0.99444,1e-05,0.63544]
[1779438851633,34.81,77367.44,0.0,-0.99445,1e-05,0.63461]
[1779438852640,34.81,77366.29,0.0,-0.99447,1e-05,0.63327]
[1779438857674,34.81,77366.41,0.0,-0.99446,1e-05,0.63341]
[1779438862709,34.81,77365.62,0.0,-0.99447,1e-05,0.6325]
[1779438868752,34.81,77365.86,0.0,-0.99447,1e-05,0.63277]
[1779438873787,34.81,77365.45,0.0,-0.99449,1e-05,0.63061]
[1779438878822,34.81,77365.9,0.0,-0.99448,1e-05,0.63113]
[1779438883857,34.81,77367.36,0.0,-0.99447,1e-05,0.63283]
[1779438884864,34.81,77369.96,0.0,-0.99444,1e-05,0.63586]
[1779438888893,34.81,77365.01,0.0,-0.99449,1e-05,0.6301]
[1779438889900,34.81,77362.78,0.0,-0.99452,1e-05,0.62752]
[1779438891562,34.81,77362.78,0.0,-0.99452,1e-05,0.62752]
[1779438891593,34.81,77355.01,0.0,-0.99461,1e-05,0.6186]
[1779438891965,34.81,77355.01,0.0,-0.99461,1e-05,0.6186]
[1779438892586,34.81,77337.3,0.0,-0.9948,1e-05,0.59867]
[1779438892963,34.81,77304.3,0.0,-0.99514,1e-05,0.56298]
[1779438894153,34.81,77304.3,0.0,-0.99514,1e-05,0.56298]
[1779438894239,34.81,77275.89,0.0,-0.99543,1e-05,0.53371]
[1779438895378,34.81,77275.89,0.0,-0.99543,1e-05,0.53371]
[1779438895516,34.81,77275.89,0.0,-0.99543,1e-05,0.53371]
[1779438895573,34.81,77273.09,0.0,-0.99545,1e-05,0.53089]
[1779438895965,34.81,77268.9,0.0,-0.99549,1e-05,0.52671]
[1779438896820,34.81,77268.9,0.0,-0.99549,1e-05,0.52671]
[1779438898987,34.81,77274.96,0.0,-0.99543,1e-05,0.53277]
[1779438899751,34.81,77274.96,0.0,-0.99543,1e-05,0.53277]
[1779438899769,34.81,77274.96,0.0,-0.99543,1e-05,0.53277]
[1779438899994,34.81,77276.9,0.0,-0.99542,1e-05,0.53472]
[1779438901001,34.81,77270.68,0.0,-0.99547,1e-05,0.52848]
[1779438902008,34.81,77267.3,0.0,-0.99551,1e-05,0.52511]
[1779438903015,34.81,77270.06,0.0,-0.99548,1e-05,0.52786]
[1779438904023,34.81,77265.56,0.0,-0.99552,1e-05,0.52339]
[1779438906038,34.81,77260.76,0.0,-0.99557,1e-05,0.51865]
[1779438907044,34.81,77249.9,0.0,-0.99567,1e-05,0.50807]
[1779438908052,34.81,77240.63,0.0,-0.99575,1e-05,0.49918]
[1779438909059,34.81,77238.39,0.0,-0.99577,1e-05,0.49705]
[1779438911073,34.81,77229.29,0.0,-0.99585,1e-05,0.48849]
[1779438912084,34.81,77225.1,0.0,-0.99589,1e-05,0.48459]
[1779438913092,34.81,77208.62,0.0,-0.99603,1e-05,0.4695]
[1779438914099,34.81,77203.28,0.0,-0.99608,1e-05,0.4647]
[1779438915106,34.81,77192.17,0.0,-0.99617,1e-05,0.45484]
[1779438916113,34.81,77191.55,0.0,-0.99617,1e-05,0.4543]
[1779438917123,34.81,77198.65,0.0,-0.99612,1e-05,0.46057]
[1779438918128,34.81,77210.04,0.0,-0.99602,1e-05,0.47078]
[1779438919135,34.81,77218.78,0.0,-0.99595,1e-05,0.47875]
[1779438920143,34.81,77211.78,0.0,-0.99601,1e-05,0.47236]
[1779438921154,34.81,77188.47,0.0,-0.9962,1e-05,0.4516]
[1779438922161,34.81,77174.65,0.0,-0.99631,1e-05,0.43966]
[1779438923165,34.81,77161.68,0.0,-0.99641,1e-05,0.42871]
[1779438924613,34.81,77161.68,0.0,-0.99641,1e-05,0.42871]
[1779438924179,34.81,77147.21,0.0,-0.99652,1e-05,0.41676]
[1779438925187,34.81,77139.53,0.0,-0.99658,1e-05,0.41054]
[1779438927204,34.81,77163.95,0.0,-0.99639,1e-05,0.43061]
[1779438928131,34.81,77163.95,0.0,-0.99639,1e-05,0.43061]
[1779438928213,34.81,77183.91,0.0,-0.99624,1e-05,0.44763]
[1779438929228,34.81,77178.56,0.0,-0.99628,1e-05,0.44301]
[1779438931242,34.81,77190.14,0.0,-0.9962,1e-05,0.45175]
[1779438932250,34.81,77198.48,0.0,-0.99613,1e-05,0.45909]
[1779438933257,34.81,77199.91,0.0,-0.99612,1e-05,0.46036]
[1779438935271,34.81,77204.98,0.0,-0.99607,1e-05,0.46488]
[1779438936279,34.81,77209.88,0.0,-0.99603,1e-05,0.46929]
[1779438938294,34.81,77204.83,0.0,-0.99608,1e-05,0.46474]
[1779438939301,34.81,77201.07,0.0,-0.99611,1e-05,0.46139]
[1779438941315,34.81,77200.92,0.0,-0.99611,1e-05,0.46125]
[1779438945343,34.81,77198.65,0.0,-0.99613,1e-05,0.45924]
[1779438947973,34.81,77197.85,0.0,-0.99613,1e-05,0.45853]
[1779438948221,34.81,77197.85,0.0,-0.99613,1e-05,0.45853]
[1779438950398,34.81,77201.86,0.0,-0.9961,1e-05,0.46209]
[1779438951307,34.81,77201.86,0.0,-0.9961,1e-05,0.46209]
[1779438951372,34.81,77201.86,0.0,-0.9961,1e-05,0.46209]
[1779438952412,34.81,77204.9,0.0,-0.99607,1e-05,0.46481]
[1779438956565,34.81,77206.73,0.0,-0.99606,1e-05,0.46645]
[1779438956666,34.81,77209.9,0.0,-0.99603,1e-05,0.4693]
[1779438957447,34.81,77214.29,0.0,-0.996,1e-05,0.47328]
[1779438958454,34.81,77209.95,0.0,-0.99603,1e-05,0.46935]
[1779438959461,34.81,77207.0,0.0,-0.99606,1e-05,0.46669]
[1779438961475,34.81,77202.13,0.0,-0.9961,1e-05,0.46233]
[1779438962500,34.81,77198.15,0.0,-0.99613,1e-05,0.45879]
[1779438964500,34.81,77196.91,0.0,-0.99614,1e-05,0.4577]
[1779438967521,34.81,77199.17,0.0,-0.99612,1e-05,0.4597]
[1779438969535,34.81,77201.6,0.0,-0.9961,1e-05,0.46186]
[1779438970542,34.81,77205.93,0.0,-0.99607,1e-05,0.46573]
[1779438972556,34.81,77208.63,0.0,-0.99604,1e-05,0.46816]
[1779438974046,34.81,77210.52,0.0,-0.99603,1e-05,0.46986]
[1779438974287,34.81,77210.52,0.0,-0.99603,1e-05,0.46986]
[1779438975577,34.81,77214.6,0.0,-0.99599,1e-05,0.47356]
[1779438978598,34.81,77220.69,0.0,-0.99594,1e-05,0.47914]
[1779438979605,34.81,77223.49,0.0,-0.99592,1e-05,0.48171]
[1779438981416,34.81,77224.45,0.0,-0.99591,1e-05,0.4826]
[1779438981525,34.81,77224.45,0.0,-0.99591,1e-05,0.4826]
[1779438981531,34.81,77224.45,0.0,-0.99591,1e-05,0.4826]
[1779438981619,34.81,77224.76,0.0,-0.99591,1e-05,0.48289]
[1779438981772,34.81,77224.76,0.0,-0.99591,1e-05,0.48289]
[1779438982643,34.81,77228.54,0.0,-0.99587,1e-05,0.4864]
[1779438983647,34.81,77232.8,0.0,-0.99583,1e-05,0.49038]
[1779438984654,34.81,77235.52,0.0,-0.99581,1e-05,0.49293]
[1779438986668,34.81,77233.13,0.0,-0.99583,1e-05,0.49069]
[1779438987675,34.81,77242.12,0.0,-0.99575,1e-05,0.49918]
[1779438988682,34.81,77245.09,0.0,-0.99572,1e-05,0.50202]
[1779438989272,34.81,77245.09,0.0,-0.99572,1e-05,0.50202]
[1779438992710,34.81,77246.39,0.0,-0.99572,1e-05,0.50184]
[1779438997677,34.81,77244.79,0.0,-0.99574,1e-05,0.50031]
[1779438997726,34.81,77244.83,0.0,-0.99574,1e-05,0.50035]
[1779438997756,34.81,77244.83,0.0,-0.99574,1e-05,0.50035]
[1779438997771,34.81,77244.83,0.0,-0.99574,1e-05,0.50035]
[1779438998751,34.81,77244.77,0.0,-0.99574,1e-05,0.50029]
[1779439003990,34.81,77245.31,0.0,-0.99573,1e-05,0.5008]
[1779439007213,34.81,77248.07,0.0,-0.99571,1e-05,0.50344]
[1779439007267,34.81,77248.07,0.0,-0.99571,1e-05,0.50344]
[1779439007522,34.81,77248.07,0.0,-0.99571,1e-05,0.50344]
[1779439007623,34.81,77249.93,0.0,-0.99569,1e-05,0.50523]
[1779439013195,34.81,77251.66,0.0,-0.99568,1e-05,0.5069]
[1779439013306,34.81,77251.66,0.0,-0.99568,1e-05,0.5069]
[1779439014039,34.81,77254.62,0.0,-0.99565,1e-05,0.50976]
[1779439016878,34.81,77258.69,0.0,-0.99561,1e-05,0.51372]
[1779439018425,34.81,77258.69,0.0,-0.99561,1e-05,0.51372]
[1779439018520,34.81,77258.69,0.0,-0.99561,1e-05,0.51372]
[1779439018531,34.81,77258.69,0.0,-0.99561,1e-05,0.51372]
[1779439018545,34.81,77260.02,0.0,-0.9956,1e-05,0.51502]
[1779439018771,34.81,77260.02,0.0,-0.9956,1e-05,0.51502]
[1779439020906,34.81,77257.39,0.0,-0.99562,1e-05,0.51245]
[1779439021913,34.81,77254.44,0.0,-0.99565,1e-05,0.50958]
[1779439023982,34.81,77253.21,0.0,-0.99566,1e-05,0.50839]
[1779439023998,34.81,77253.21,0.0,-0.99566,1e-05,0.50839]
[1779439024025,34.81,77253.21,0.0,-0.99566,1e-05,0.50839]
[1779439024084,34.81,77252.43,0.0,-0.99567,1e-05,0.50764]
[1779439029975,34.81,77253.09,0.0,-0.99566,1e-05,0.50828]
[1779439036017,34.81,77252.88,0.0,-0.99567,1e-05,0.50808]
[1779439037024,34.81,77261.41,0.0,-0.99559,1e-05,0.51638]
[1779439037893,34.81,77261.41,0.0,-0.99559,1e-05,0.51638]
[1779439038033,34.81,77269.25,0.0,-0.99551,1e-05,0.52411]
[1779439039038,34.81,77271.78,0.0,-0.99549,1e-05,0.52662]
[1779439040652,34.81,77271.78,0.0,-0.99549,1e-05,0.52662]
[1779439040669,34.81,77271.78,0.0,-0.99549,1e-05,0.52662]
[1779439040778,34.81,77271.78,0.0,-0.99549,1e-05,0.52662]
[1779439040768,34.81,77271.34,0.0,-0.99549,1e-05,0.52619]
[1779439044072,34.81,77267.7,0.0,-0.99553,1e-05,0.52257]
[1779439047552,34.81,77267.25,0.0,-0.99553,1e-05,0.52213]
[1779439047648,34.81,77267.25,0.0,-0.99553,1e-05,0.52213]
[1779439047771,34.81,77267.25,0.0,-0.99553,1e-05,0.52213]
[1779439047699,34.81,77267.25,0.0,-0.99553,1e-05,0.52213]
[1779439049108,34.81,77270.32,0.0,-0.9955,1e-05,0.52517]
[1779439051122,34.81,77270.75,0.0,-0.99551,1e-05,0.52413]
[1779439054300,34.81,77270.55,0.0,-0.99551,1e-05,0.52393]
[1779439054352,34.81,77270.55,0.0,-0.99551,1e-05,0.52393]
[1779439054520,34.81,77270.55,0.0,-0.99551,1e-05,0.52393]
[1779439054620,34.81,77271.74,0.0,-0.9955,1e-05,0.52511]
[1779439057172,34.81,77271.33,0.0,-0.99551,1e-05,0.5247]
[1779439059343,34.81,77271.87,0.0,-0.9955,1e-05,0.52524]
[1779439059362,34.81,77271.87,0.0,-0.9955,1e-05,0.52524]
[1779439059526,34.81,77271.87,0.0,-0.9955,1e-05,0.52524]
[1779439059625,34.81,77274.42,0.0,-0.99548,1e-05,0.52778]
[1779439063858,34.81,77274.59,0.0,-0.99547,1e-05,0.52795]
[1779439064214,34.81,77278.42,0.0,-0.99544,1e-05,0.53179]
[1779439066754,34.81,77277.04,0.0,-0.99545,1e-05,0.5304]
[1779439066770,34.81,77277.04,0.0,-0.99545,1e-05,0.5304]
[1779439066812,34.81,77275.29,0.0,-0.99547,1e-05,0.52865]
[1779439067023,34.81,77275.29,0.0,-0.99547,1e-05,0.52865]
[1779439067235,34.81,77274.76,0.0,-0.99547,1e-05,0.52812]
[1779439068858,34.81,77274.66,0.0,-0.99547,1e-05,0.52802]
[1779439072159,34.81,77273.94,0.0,-0.99548,1e-05,0.5273]
[1779439072269,34.81,77270.41,0.0,-0.99551,1e-05,0.52379]
[1779439073294,34.81,77270.41,0.0,-0.99551,1e-05,0.52379]
[1779439073355,34.81,77270.41,0.0,-0.99551,1e-05,0.52379]
[1779439073520,34.81,77270.41,0.0,-0.99551,1e-05,0.52379]
[1779439073570,34.81,77267.84,0.0,-0.99554,1e-05,0.52124]
[1779439074024,34.81,77267.84,0.0,-0.99554,1e-05,0.52124]
[1779439074284,34.81,77263.39,0.0,-0.99558,1e-05,0.51686]
[1779439074856,34.81,77263.39,0.0,-0.99558,1e-05,0.51686]
[1779439075291,34.81,77260.75,0.0,-0.99561,1e-05,0.51428]
[1779439076298,34.81,77258.61,0.0,-0.99562,1e-05,0.51219]
[1779439080879,34.81,77257.46,0.0,-0.99564,1e-05,0.51107]
[1779439087513,34.81,77257.16,0.0,-0.99564,1e-05,0.51078]
[1779439087525,34.81,77257.16,0.0,-0.99564,1e-05,0.51078]
[1779439087649,34.81,77257.16,0.0,-0.99564,1e-05,0.51078]
[1779439087768,34.81,77257.16,0.0,-0.99564,1e-05,0.51078]
[1779439087717,34.81,77257.14,0.0,-0.99564,1e-05,0.51076]
[1779439088382,34.81,77261.37,0.0,-0.9956,1e-05,0.51488]
[1779439089389,34.81,77266.99,0.0,-0.99555,1e-05,0.5204]
[1779439091403,34.81,77270.87,0.0,-0.99551,1e-05,0.52424]
[1779439091999,34.81,77270.87,0.0,-0.99551,1e-05,0.52424]
[1779439092020,34.81,77270.87,0.0,-0.99551,1e-05,0.52424]
[1779439092273,34.81,77270.87,0.0,-0.99551,1e-05,0.52424]
[1779439092410,34.81,77274.49,0.0,-0.99548,1e-05,0.52785]
[1779439097446,34.81,77275.83,0.0,-0.99546,1e-05,0.52919]
[1779439099306,34.81,77275.88,0.0,-0.99546,1e-05,0.52924]
[1779439099459,34.81,77278.85,0.0,-0.99543,1e-05,0.53222]
[1779439100392,34.81,77278.85,0.0,-0.99543,1e-05,0.53222]
[1779439100466,34.81,77283.12,0.0,-0.99539,1e-05,0.53653]
[1779439102440,34.81,77283.95,0.0,-0.99538,1e-05,0.53737]
[1779439102629,34.81,77283.95,0.0,-0.99538,1e-05,0.53737]
[1779439102709,34.81,77287.59,0.0,-0.99535,1e-05,0.54107]
[1779439102908,34.81,77287.59,0.0,-0.99535,1e-05,0.54107]
[1779439104957,34.81,77290.15,0.0,-0.99532,1e-05,0.54369]
[1779439105023,34.81,77290.15,0.0,-0.99532,1e-05,0.54369]
[1779439105276,34.81,77290.15,0.0,-0.99532,1e-05,0.54369]
[1779439105525,34.81,77290.15,0.0,-0.99532,1e-05,0.54369]
[1779439105615,34.81,77289.49,0.0,-0.99533,1e-05,0.54301]
[1779439107521,34.81,77286.78,0.0,-0.99536,1e-05,0.54024]
[1779439108528,34.81,77282.91,0.0,-0.9954,1e-05,0.53631]
[1779439110542,34.81,77281.5,0.0,-0.99541,1e-05,0.53489]
[1779439111767,34.81,77281.5,0.0,-0.99541,1e-05,0.53489]
[1779439111948,34.81,77280.92,0.0,-0.99543,1e-05,0.53281]
[1779439112024,34.81,77280.92,0.0,-0.99543,1e-05,0.53281]
[1779439112556,34.81,77280.06,0.0,-0.99544,1e-05,0.53195]
[1779439114860,34.81,77279.56,0.0,-0.99544,1e-05,0.53144]
[1779439116831,34.81,77278.68,0.0,-0.99545,1e-05,0.53056]
[1779439116587,34.81,77276.54,0.0,-0.99547,1e-05,0.52842]
[1779439117133,34.81,77276.54,0.0,-0.99547,1e-05,0.52842]
[1779439118133,34.81,77274.65,0.0,-0.99549,1e-05,0.52653]
[1779439118163,34.81,77274.65,0.0,-0.99549,1e-05,0.52653]
[1779439118272,34.81,77274.65,0.0,-0.99549,1e-05,0.52653]
[1779439118289,34.81,77274.65,0.0,-0.99549,1e-05,0.52653]
[1779439118524,34.81,77274.65,0.0,-0.99549,1e-05,0.52653]
[1779439118601,34.81,77273.5,0.0,-0.9955,1e-05,0.52538]
[1779439119608,34.81,77271.38,0.0,-0.99552,1e-05,0.52328]
[1779439120615,34.81,77267.23,0.0,-0.99556,1e-05,0.51918]
[1779439121622,34.81,77263.44,0.0,-0.99559,1e-05,0.51546]
[1779439122113,34.81,77263.44,0.0,-0.99559,1e-05,0.51546]
[1779439122220,34.81,77263.44,0.0,-0.99559,1e-05,0.51546]
[1779439122273,34.81,77263.44,0.0,-0.99559,1e-05,0.51546]
[1779439122629,34.81,77262.29,0.0,-0.9956,1e-05,0.51433]
[1779439126656,34.81,77258.3,0.0,-0.99564,1e-05,0.51044]
[1779439127636,34.81,77258.3,0.0,-0.99564,1e-05,0.51044]
[1779439128673,34.81,77271.93,0.0,-0.99551,1e-05,0.52382]
[1779439129404,34.81,77271.93,0.0,-0.99551,1e-05,0.52382]
[1779439129679,34.81,77272.62,0.0,-0.99551,1e-05,0.52451]
[1779439131648,34.81,77271.67,0.0,-0.99551,1e-05,0.52357]
[1779439131694,34.81,77268.84,0.0,-0.99554,1e-05,0.52077]
[1779439132568,34.81,77268.84,0.0,-0.99554,1e-05,0.52077]
[1779439132650,34.81,77268.84,0.0,-0.99554,1e-05,0.52077]
[1779439132773,34.81,77268.84,0.0,-0.99554,1e-05,0.52077]
[1779439132859,34.81,77267.24,0.0,-0.99556,1e-05,0.51919]
[1779439137737,34.81,77269.86,0.0,-0.99553,1e-05,0.52177]
[1779439139344,34.81,77269.71,0.0,-0.99553,1e-05,0.52163]
[1779439139425,34.81,77269.71,0.0,-0.99553,1e-05,0.52163]
[1779439139530,34.81,77269.71,0.0,-0.99553,1e-05,0.52163]
[1779439139751,34.81,77267.83,0.0,-0.99555,1e-05,0.51977]
[1779439142772,34.81,77265.35,0.0,-0.99557,1e-05,0.51733]
[1779439144786,34.81,77258.92,0.0,-0.99563,1e-05,0.51105]
[1779439146893,34.81,77258.86,0.0,-0.99563,1e-05,0.51099]
[1779439147020,34.81,77258.77,0.0,-0.99564,1e-05,0.5109]
[1779439147359,34.81,77258.77,0.0,-0.99564,1e-05,0.5109]
[1779439147518,34.81,77258.77,0.0,-0.99564,1e-05,0.5109]
[1779439147812,34.81,77255.82,0.0,-0.99566,1e-05,0.50804]
[1779439151839,34.81,77251.05,0.0,-0.99571,1e-05,0.50345]
[1779439152703,34.81,77251.05,0.0,-0.99571,1e-05,0.50345]
[1779439152773,34.81,77251.05,0.0,-0.99571,1e-05,0.50345]
[1779439152817,34.81,77251.05,0.0,-0.99571,1e-05,0.50345]
[1779439152846,34.81,77249.01,0.0,-0.99572,1e-05,0.50149]
[1779439155770,34.81,77247.83,0.0,-0.99574,1e-05,0.50036]
[1779439155870,34.81,77247.83,0.0,-0.99574,1e-05,0.50036]
[1779439156006,34.81,77247.83,0.0,-0.99574,1e-05,0.50036]
[1779439156275,34.81,77247.83,0.0,-0.99574,1e-05,0.50036]
[1779439156519,34.81,77247.83,0.0,-0.99574,1e-05,0.50036]
[1779439156633,34.81,77247.83,0.0,-0.99574,1e-05,0.50036]
[1779439156874,34.81,77249.35,0.0,-0.99572,1e-05,0.50182]
[1779439157881,34.81,77251.39,0.0,-0.9957,1e-05,0.50377]
[1779439159769,34.81,77252.75,0.0,-0.99569,1e-05,0.50508]
[1779439159832,34.81,77252.75,0.0,-0.99569,1e-05,0.50508]
[1779439159895,34.81,77253.14,0.0,-0.99569,1e-05,0.50546]
[1779439160901,34.81,77254.95,0.0,-0.99567,1e-05,0.5072]
[1779439161772,34.81,77254.95,0.0,-0.99567,1e-05,0.5072]
[1779439161820,34.81,77254.95,0.0,-0.99567,1e-05,0.5072]
[1779439162041,34.81,77254.95,0.0,-0.99567,1e-05,0.5072]
[1779439163772,34.81,77254.73,0.0,-0.99567,1e-05,0.50699]
[1779439163837,34.81,77256.53,0.0,-0.99566,1e-05,0.50873]
[1779439163941,34.81,77256.53,0.0,-0.99566,1e-05,0.50873]
[1779439164042,34.81,77258.28,0.0,-0.99564,1e-05,0.51043]
[1779439165771,34.81,77258.28,0.0,-0.99564,1e-05,0.51043]
[1779439165840,34.81,77258.28,0.0,-0.99564,1e-05,0.51043]
[1779439165871,34.81,77258.59,0.0,-0.99564,1e-05,0.51073]
[1779439167282,34.81,77258.23,0.0,-0.99564,1e-05,0.51038]
[1779439167405,34.81,77258.23,0.0,-0.99564,1e-05,0.51038]
[1779439167508,34.81,77253.66,0.0,-0.99568,1e-05,0.50596]
[1779439167950,34.81,77251.11,0.0,-0.99571,1e-05,0.5035]
[1779439169774,34.81,77251.11,0.0,-0.99571,1e-05,0.5035]
[1779439169871,34.81,77250.17,0.0,-0.99571,1e-05,0.5026]
[1779439169966,34.81,77250.17,0.0,-0.99571,1e-05,0.5026]
[1779439173779,34.81,77250.13,0.0,-0.99573,1e-05,0.50114]
[1779439173872,34.81,77249.54,0.0,-0.99573,1e-05,0.50057]
[1779439174069,34.81,77249.54,0.0,-0.99573,1e-05,0.50057]
[1779439177775,34.81,77249.97,0.0,-0.99573,1e-05,0.50099]
[1779439177813,34.81,77249.97,0.0,-0.99573,1e-05,0.50099]
[1779439177911,34.81,77249.79,0.0,-0.99573,1e-05,0.50081]
[1779439179029,34.81,77244.62,0.0,-0.99578,1e-05,0.49589]
[1779439180493,34.81,77244.62,0.0,-0.99578,1e-05,0.49589]
[1779439180592,34.81,77244.62,0.0,-0.99578,1e-05,0.49589]
[1779439181701,34.81,77244.22,0.0,-0.99578,1e-05,0.49551]
[1779439181772,34.81,77244.22,0.0,-0.99578,1e-05,0.49551]
[1779439181792,34.81,77244.22,0.0,-0.99578,1e-05,0.49551]
[1779439181854,34.81,77243.73,0.0,-0.99578,1e-05,0.49505]
[1779439182050,34.81,77240.64,0.0,-0.99581,1e-05,0.49213]
[1779439185775,34.81,77239.46,0.0,-0.99582,1e-05,0.49102]
[1779439185834,34.81,77239.98,0.0,-0.99582,1e-05,0.49151]
[1779439186003,34.81,77239.98,0.0,-0.99582,1e-05,0.49151]
[1779439186078,34.81,77234.05,0.0,-0.99587,1e-05,0.48596]
[1779439187776,34.81,77234.05,0.0,-0.99587,1e-05,0.48596]
[1779439187868,34.81,77233.98,0.0,-0.99587,1e-05,0.4859]
[1779439188066,34.81,77233.98,0.0,-0.99587,1e-05,0.4859]
[1779439188951,34.81,77233.9,0.0,-0.99587,1e-05,0.48582]
[1779439188993,34.81,77233.9,0.0,-0.99587,1e-05,0.48582]
[1779439189099,34.81,77230.12,0.0,-0.9959,1e-05,0.48231]
[1779439190106,34.81,77225.88,0.0,-0.99594,1e-05,0.4784]
[1779439191783,34.81,77225.88,0.0,-0.99594,1e-05,0.4784]
[1779439191871,34.81,77226.09,0.0,-0.99594,1e-05,0.4786]
[1779439192037,34.81,77226.09,0.0,-0.99594,1e-05,0.4786]
[1779439192120,34.81,77223.9,0.0,-0.99596,1e-05,0.47659]
[1779439193816,34.81,77223.9,0.0,-0.99596,1e-05,0.47659]
[1779439193907,34.81,77223.82,0.0,-0.99596,1e-05,0.47651]
[1779439194241,34.81,77223.82,0.0,-0.99596,1e-05,0.47651]
[1779439194342,34.81,77228.94,0.0,-0.99591,1e-05,0.48122]
[1779439195934,34.81,77228.94,0.0,-0.99591,1e-05,0.48122]
[1779439195141,34.81,77234.11,0.0,-0.99587,1e-05,0.48602]
[1779439196116,34.81,77234.11,0.0,-0.99587,1e-05,0.48602]
[1779439196138,34.81,77234.11,0.0,-0.99587,1e-05,0.48602]
[1779439196239,34.81,77235.57,0.0,-0.99586,1e-05,0.48738]
[1779439197675,34.81,77235.57,0.0,-0.99586,1e-05,0.48738]
[1779439197833,34.81,77235.57,0.0,-0.99586,1e-05,0.48738]
[1779439197933,34.81,77236.52,0.0,-0.99585,1e-05,0.48827]
[1779439198162,34.81,77234.57,0.0,-0.99587,1e-05,0.48645]
[1779439199169,34.81,77230.63,0.0,-0.9959,1e-05,0.48279]
[1779439202734,34.81,77230.3,0.0,-0.9959,1e-05,0.48248]
[1779439203197,34.81,77228.67,0.0,-0.99592,1e-05,0.48097]
[1779439204204,34.81,77226.05,0.0,-0.99594,1e-05,0.47856]
[1779439206218,34.81,77223.18,0.0,-0.99596,1e-05,0.47593]
[1779439207225,34.81,77221.57,0.0,-0.99598,1e-05,0.47446]
[1779439209239,34.81,77217.41,0.0,-0.99601,1e-05,0.47067]
[1779439210246,34.81,77208.65,0.0,-0.99609,1e-05,0.46279]
[1779439211253,34.81,77195.83,0.0,-0.99619,1e-05,0.45146]
[1779439212260,34.81,77187.85,0.0,-0.99626,1e-05,0.44452]
[1779439213274,34.81,77188.24,0.0,-0.99626,1e-05,0.44486]
[1779439214280,34.81,77182.65,0.0,-0.9963,1e-05,0.44005]
[1779439216813,34.81,77181.81,0.0,-0.99631,1e-05,0.43934]
[1779439216841,34.81,77179.8,0.0,-0.99632,1e-05,0.43762]
[1779439217301,34.81,77176.23,0.0,-0.99635,1e-05,0.43459]
[1779439218307,34.81,77177.78,0.0,-0.99634,1e-05,0.4359]
[1779439220322,34.81,77182.28,0.0,-0.9963,1e-05,0.43974]
[1779439221329,34.81,77189.14,0.0,-0.99625,1e-05,0.44564]
[1779439222335,34.81,77197.2,0.0,-0.99618,1e-05,0.45266]
[1779439223343,34.81,77201.16,0.0,-0.99615,1e-05,0.45614]
[1779439224351,34.81,77208.19,0.0,-0.99609,1e-05,0.46238]
[1779439225357,34.81,77212.09,0.0,-0.99606,1e-05,0.46587]
[1779439227647,34.81,77210.61,0.0,-0.99607,1e-05,0.46454]
[1779439229384,34.81,77212.47,0.0,-0.99606,1e-05,0.46621]
[1779439232406,34.81,77213.5,0.0,-0.99606,1e-05,0.46579]
[1779439234420,34.81,77212.35,0.0,-0.99607,1e-05,0.46476]
[1779439237441,34.81,77214.09,0.0,-0.99605,1e-05,0.46632]
[1779439238448,34.81,77215.65,0.0,-0.99604,1e-05,0.46773]
[1779439241469,34.81,77220.9,0.0,-0.996,1e-05,0.47248]
[1779439242476,34.81,77222.74,0.0,-0.99598,1e-05,0.47416]
[1779439245496,34.81,77220.84,0.0,-0.996,1e-05,0.47243]
[1779439247546,34.81,77216.46,0.0,-0.99603,1e-05,0.46846]
[1779439248047,34.81,77216.46,0.0,-0.99603,1e-05,0.46846]
[1779439248538,34.81,77207.96,0.0,-0.9961,1e-05,0.46083]
[1779439249545,34.81,77199.5,0.0,-0.99617,1e-05,0.45335]
[1779439250552,34.81,77198.63,0.0,-0.99618,1e-05,0.45259]
[1779439251435,34.81,77198.63,0.0,-0.99618,1e-05,0.45259]
[1779439251559,34.81,77196.54,0.0,-0.9962,1e-05,0.45076]
[1779439252020,34.81,77196.54,0.0,-0.9962,1e-05,0.45076]
[1779439252103,34.81,77196.54,0.0,-0.9962,1e-05,0.45076]
[1779439252566,34.81,77193.91,0.0,-0.99622,1e-05,0.44847]
[1779439253660,34.81,77193.91,0.0,-0.99622,1e-05,0.44847]
[1779439254485,34.81,77193.28,0.0,-0.99623,1e-05,0.44792]
[1779439254580,34.81,77196.23,0.0,-0.9962,1e-05,0.45049]
[1779439255587,34.81,77198.59,0.0,-0.99618,1e-05,0.45256]
[1779439257531,34.81,77197.75,0.0,-0.99619,1e-05,0.45182]
[1779439257854,34.81,77197.75,0.0,-0.99619,1e-05,0.45182]
[1779439257930,34.81,77198.26,0.0,-0.99618,1e-05,0.45227]
[1779439258868,34.81,77198.26,0.0,-0.99618,1e-05,0.45227]
[1779439258886,34.81,77198.25,0.0,-0.99618,1e-05,0.45226]
[1779439259097,34.81,77198.25,0.0,-0.99618,1e-05,0.45226]
[1779439259615,34.81,77200.54,0.0,-0.99617,1e-05,0.45427]
[1779439260622,34.81,77202.31,0.0,-0.99615,1e-05,0.45583]
[1779439261629,34.81,77200.52,0.0,-0.99617,1e-05,0.45425]
[1779439262636,34.81,77198.28,0.0,-0.99618,1e-05,0.45228]
[1779439263643,34.81,77196.91,0.0,-0.9962,1e-05,0.45108]
[1779439264651,34.81,77201.66,0.0,-0.99616,1e-05,0.45525]
[1779439267372,34.81,77202.31,0.0,-0.99615,1e-05,0.45583]
[1779439267671,34.81,77207.54,0.0,-0.99611,1e-05,0.46046]
[1779439268678,34.81,77209.71,0.0,-0.99609,1e-05,0.4624]
[1779439269527,34.81,77209.71,0.0,-0.99609,1e-05,0.4624]
[1779439269686,34.81,77210.95,0.0,-0.99608,1e-05,0.4635]
[1779439270704,34.81,77213.33,0.0,-0.99606,1e-05,0.46564]
[1779439272199,34.81,77212.8,0.0,-0.99606,1e-05,0.46516]
[1779439272574,34.81,77212.8,0.0,-0.99606,1e-05,0.46516]
[1779439272721,34.81,77217.01,0.0,-0.99603,1e-05,0.46895]
[1779439273728,34.81,77219.95,0.0,-0.996,1e-05,0.47162]
[1779439275742,34.81,77221.85,0.0,-0.99599,1e-05,0.47335]
[1779439277756,34.81,77228.57,0.0,-0.99593,1e-05,0.4795]
[1779439280778,34.81,77227.12,0.0,-0.99594,1e-05,0.47817]
[1779439282792,34.81,77228.32,0.0,-0.99593,1e-05,0.47927]
[1779439287826,34.81,77229.61,0.0,-0.99592,1e-05,0.48046]
[1779439288834,34.81,77232.6,0.0,-0.99589,1e-05,0.48323]
[1779439293868,34.81,77232.13,0.0,-0.99591,1e-05,0.4814]
[1779439295880,34.81,77232.63,0.0,-0.99591,1e-05,0.48187]
[1779439296043,34.81,77232.63,0.0,-0.99591,1e-05,0.48187]
[1779439295883,34.81,77232.96,0.0,-0.9959,1e-05,0.48217]
[1779439296890,34.81,77234.71,0.0,-0.99589,1e-05,0.48379]
[1779439298903,34.81,77235.76,0.0,-0.99588,1e-05,0.48477]
[1779439302500,34.81,77234.93,0.0,-0.99589,1e-05,0.484]
[1779439304720,34.81,77233.87,0.0,-0.99589,1e-05,0.48302]
[1779439304946,34.81,77231.36,0.0,-0.99592,1e-05,0.48069]
[1779439309981,34.81,77231.33,0.0,-0.99592,1e-05,0.48067]
[1779439311378,34.81,77231.24,0.0,-0.99592,1e-05,0.48058]
[1779439311839,34.81,77231.24,0.0,-0.99592,1e-05,0.48058]
[1779439311994,34.81,77239.28,0.0,-0.99585,1e-05,0.48805]
[1779439313003,34.81,77244.93,0.0,-0.9958,1e-05,0.49336]
[1779439314481,34.81,77245.51,0.0,-0.99579,1e-05,0.49391]
[1779439315018,34.81,77243.18,0.0,-0.99581,1e-05,0.49171]
[1779439316025,34.81,77242.29,0.0,-0.99582,1e-05,0.49088]
[1779439319046,34.81,77239.81,0.0,-0.99584,1e-05,0.48855]
[1779439321060,34.81,77236.64,0.0,-0.99587,1e-05,0.48559]
[1779439321971,34.81,77236.64,0.0,-0.99587,1e-05,0.48559]
[1779439322067,34.81,77233.58,0.0,-0.9959,1e-05,0.48275]
[1779439323074,34.81,77230.83,0.0,-0.99592,1e-05,0.4802]
[1779439326487,34.81,77230.39,0.0,-0.99592,1e-05,0.4798]
[1779439332143,34.81,77230.72,0.0,-0.99592,1e-05,0.4801]
[1779439337178,34.81,77230.51,0.0,-0.99592,1e-05,0.47991]
[1779439338495,34.81,77230.51,0.0,-0.99592,1e-05,0.47991]
[1779439345233,34.81,77231.21,0.0,-0.99592,1e-05,0.48055]
[1779439350269,34.81,77231.49,0.0,-0.99592,1e-05,0.48081]
[1779439353522,34.81,77231.96,0.0,-0.99592,1e-05,0.47986]
[1779439356536,34.81,77231.82,0.0,-0.99592,1e-05,0.47974]
[1779439361347,34.81,77234.08,0.0,-0.9959,1e-05,0.48182]
[1779439362354,34.81,77235.75,0.0,-0.99589,1e-05,0.48337]
[1779439363361,34.81,77237.19,0.0,-0.99588,1e-05,0.48471]
[1779439365375,34.81,77234.09,0.0,-0.9959,1e-05,0.48183]
[1779439367389,34.81,77233.23,0.0,-0.99591,1e-05,0.48104]
[1779439373431,34.81,77233.36,0.0,-0.99591,1e-05,0.48116]
[1779439375444,34.81,77234.22,0.0,-0.9959,1e-05,0.48195]
[1779439376452,34.81,77235.82,0.0,-0.99589,1e-05,0.48344]
[1779439380619,34.81,77236.66,0.0,-0.99588,1e-05,0.48422]
[1779439380672,34.81,77238.21,0.0,-0.99587,1e-05,0.48566]
[1779439384509,34.81,77240.1,0.0,-0.99585,1e-05,0.48742]
[1779439388536,34.81,77241.28,0.0,-0.99584,1e-05,0.48853]
[1779439393573,34.81,77241.56,0.0,-0.99584,1e-05,0.48879]
[1779439394578,34.81,77242.92,0.0,-0.99583,1e-05,0.49006]
[1779439395586,34.81,77245.79,0.0,-0.9958,1e-05,0.49276]
[1779439396965,34.81,77245.79,0.0,-0.9958,1e-05,0.49276]
[1779439397002,34.81,77248.49,0.0,-0.99578,1e-05,0.49532]
[1779439397600,34.81,77250.21,0.0,-0.99576,1e-05,0.49695]
[1779439398607,34.81,77251.35,0.0,-0.99575,1e-05,0.49803]
[1779439399527,34.81,77251.35,0.0,-0.99575,1e-05,0.49803]
[1779439401628,34.81,77249.79,0.0,-0.99577,1e-05,0.49655]
[1779439402635,34.81,77246.45,0.0,-0.99579,1e-05,0.49339]
[1779439403642,34.81,77243.45,0.0,-0.99582,1e-05,0.49056]
[1779439404713,34.81,77243.45,0.0,-0.99582,1e-05,0.49056]
[1779439404815,34.81,77242.08,0.0,-0.99583,1e-05,0.48927]
[1779439406662,34.81,77243.7,0.0,-0.99582,1e-05,0.4908]
[1779439409684,34.81,77242.45,0.0,-0.99583,1e-05,0.48962]
[1779439414719,34.81,77242.69,0.0,-0.99584,1e-05,0.48844]
[1779439416888,34.81,77242.78,0.0,-0.99584,1e-05,0.48853]
[1779439417740,34.81,77241.51,0.0,-0.99585,1e-05,0.48734]
[1779439418747,34.81,77242.56,0.0,-0.99584,1e-05,0.48832]
[1779439420761,34.81,77247.92,0.0,-0.99579,1e-05,0.49336]
[1779439421767,34.81,77249.65,0.0,-0.99578,1e-05,0.495]
[1779439422775,34.81,77250.74,0.0,-0.99577,1e-05,0.49603]
[1779439423782,34.81,77252.06,0.0,-0.99576,1e-05,0.49729]
[1779439429019,34.81,77252.9,0.0,-0.99575,1e-05,0.49809]
[1779439434860,34.81,77252.85,0.0,-0.99575,1e-05,0.49804]
[1779439439897,34.81,77253.45,0.0,-0.99574,1e-05,0.49861]
[1779439444931,34.81,77254.44,0.0,-0.99573,1e-05,0.49956]
[1779439450160,34.81,77253.78,0.0,-0.99574,1e-05,0.49893]
[1779439449966,34.81,77250.29,0.0,-0.99577,1e-05,0.49561]
[1779439450973,34.81,77246.55,0.0,-0.99581,1e-05,0.49207]
[1779439451979,34.81,77244.29,0.0,-0.99583,1e-05,0.48995]
[1779439452987,34.81,77243.11,0.0,-0.99584,1e-05,0.48884]
[1779439453998,34.81,77242.03,0.0,-0.99585,1e-05,0.48783]
[1779439455001,34.81,77239.86,0.0,-0.99587,1e-05,0.4858]
[1779439456008,34.81,77237.46,0.0,-0.99589,1e-05,0.48357]
[1779439459523,34.81,77236.96,0.0,-0.99589,1e-05,0.4831]
[1779439461043,34.81,77237.88,0.0,-0.99588,1e-05,0.48396]
[1779439462050,34.81,77239.11,0.0,-0.99587,1e-05,0.4851]
[1779439463057,34.81,77240.33,0.0,-0.99586,1e-05,0.48624]
[1779439468092,34.81,77241.02,0.0,-0.99585,1e-05,0.48688]
[1779439473127,34.81,77241.41,0.0,-0.99586,1e-05,0.48585]
[1779439475526,34.81,77241.52,0.0,-0.99586,1e-05,0.48595]
[1779439476149,34.81,77244.84,0.0,-0.99583,1e-05,0.48906]
[1779439477155,34.81,77249.46,0.0,-0.99579,1e-05,0.49341]
[1779439480176,34.81,77248.25,0.0,-0.9958,1e-05,0.49226]
[1779439481183,34.81,77247.15,0.0,-0.99581,1e-05,0.49123]
[1779439486218,34.81,77247.72,0.0,-0.99581,1e-05,0.49176]
[1779439492260,34.81,77248.29,0.0,-0.9958,1e-05,0.4923]
[1779439497294,34.81,77248.89,0.0,-0.9958,1e-05,0.49287]
[1779439500316,34.81,77250.12,0.0,-0.99579,1e-05,0.49403]
[1779439503337,34.81,77251.79,0.0,-0.99577,1e-05,0.49561]
[1779439507365,34.81,77252.89,0.0,-0.99576,1e-05,0.49666]
[1779439508664,34.81,77252.89,0.0,-0.99576,1e-05,0.49666]
[1779439509379,34.81,77255.58,0.0,-0.99574,1e-05,0.49922]
[1779439510388,34.81,77256.99,0.0,-0.99572,1e-05,0.50057]
[1779439515424,34.81,77258.13,0.0,-0.99571,1e-05,0.50166]
[1779439520459,34.81,77257.48,0.0,-0.99572,1e-05,0.50103]
[1779439521466,34.81,77255.33,0.0,-0.99574,1e-05,0.49898]
[1779439522473,34.81,77253.77,0.0,-0.99575,1e-05,0.49749]
[1779439523479,34.81,77256.62,0.0,-0.99573,1e-05,0.50021]
[1779439524487,34.81,77257.68,0.0,-0.99572,1e-05,0.50123]
[1779439525547,34.81,77257.68,0.0,-0.99572,1e-05,0.50123]
[1779439529522,34.81,77258.95,0.0,-0.99571,1e-05,0.50244]
[1779439531535,34.81,77259.88,0.0,-0.99571,1e-05,0.5019]
[1779439536571,34.81,77260.06,0.0,-0.99571,1e-05,0.50208]
[1779439537578,34.81,77261.19,0.0,-0.9957,1e-05,0.50316]
[1779439538585,34.81,77263.63,0.0,-0.99568,1e-05,0.50551]
[1779439539592,34.81,77264.66,0.0,-0.99567,1e-05,0.5065]
[1779439544626,34.81,77265.58,0.0,-0.99566,1e-05,0.50739]
[1779439546371,34.81,77265.57,0.0,-0.99566,1e-05,0.50738]
[1779439546641,34.81,77266.76,0.0,-0.99565,1e-05,0.50854]
[1779439548654,34.81,77267.83,0.0,-0.99564,1e-05,0.50958]
[1779439549555,34.81,77267.83,0.0,-0.99564,1e-05,0.50958]
[1779439555703,34.81,77268.35,0.0,-0.99563,1e-05,0.51008]
[1779439558725,34.81,77267.32,0.0,-0.99564,1e-05,0.50908]
[1779439561745,34.81,77264.88,0.0,-0.99566,1e-05,0.50672]
[1779439566781,34.81,77265.37,0.0,-0.99566,1e-05,0.50719]
[1779439571815,34.81,77265.71,0.0,-0.99566,1e-05,0.50752]
[1779439576851,34.81,77266.44,0.0,-0.99565,1e-05,0.50823]
[1779439581886,34.81,77266.74,0.0,-0.99565,1e-05,0.50852]
[1779439582893,34.81,77268.14,0.0,-0.99563,1e-05,0.50988]
[1779439583900,34.81,77269.38,0.0,-0.99562,1e-05,0.51108]
[1779439584899,34.81,77269.38,0.0,-0.99562,1e-05,0.51108]
[1779439584907,34.81,77271.67,0.0,-0.9956,1e-05,0.51332]
[1779439585913,34.81,77275.16,0.0,-0.99557,1e-05,0.51674]
[1779439590949,34.81,77275.07,0.0,-0.99557,1e-05,0.51665]
[1779439595984,34.81,77274.99,0.0,-0.99558,1e-05,0.51511]
[1779439596990,34.81,77276.11,0.0,-0.99557,1e-05,0.51621]
[1779439602030,34.81,77275.95,0.0,-0.99557,1e-05,0.51605]
[1779439603037,34.81,77277.22,0.0,-0.99556,1e-05,0.5173]
[1779439608075,34.81,77277.47,0.0,-0.99556,1e-05,0.51755]
[1779439609760,34.81,77276.83,0.0,-0.99556,1e-05,0.51692]
[1779439610099,34.81,77269.39,0.0,-0.99563,1e-05,0.50964]
[1779439611106,34.81,77263.42,0.0,-0.99569,1e-05,0.50387]
[1779439612113,34.81,77264.47,0.0,-0.99568,1e-05,0.50488]
[1779439615133,34.81,77265.68,0.0,-0.99567,1e-05,0.50605]
[1779439620170,34.81,77266.37,0.0,-0.99566,1e-05,0.50672]
[1779439623191,34.81,77268.46,0.0,-0.99564,1e-05,0.50874]
[1779439627219,34.81,77267.26,0.0,-0.99565,1e-05,0.50758]
[1779439627707,34.81,77267.26,0.0,-0.99565,1e-05,0.50758]
[1779439628226,34.81,77266.22,0.0,-0.99566,1e-05,0.50657]
[1779439629627,34.81,77266.07,0.0,-0.99566,1e-05,0.50643]
[1779439630240,34.81,77262.9,0.0,-0.99569,1e-05,0.50337]
[1779439631335,34.81,77262.9,0.0,-0.99569,1e-05,0.50337]
[1779439631365,34.81,77260.76,0.0,-0.99571,1e-05,0.50131]
[1779439631885,34.81,77260.76,0.0,-0.99571,1e-05,0.50131]
[1779439632255,34.81,77259.25,0.0,-0.99573,1e-05,0.49987]
[1779439633262,34.81,77256.58,0.0,-0.99575,1e-05,0.49732]
[1779439634269,34.81,77254.96,0.0,-0.99577,1e-05,0.49578]
[1779439635020,34.81,77254.96,0.0,-0.99577,1e-05,0.49578]
[1779439635207,34.81,77254.96,0.0,-0.99577,1e-05,0.49578]
[1779439635276,34.81,77248.87,0.0,-0.99582,1e-05,0.49003]
[1779439636283,34.81,77245.76,0.0,-0.99585,1e-05,0.48711]
[1779439638297,34.81,77247.42,0.0,-0.99583,1e-05,0.48867]
[1779439639304,34.81,77249.93,0.0,-0.99581,1e-05,0.49103]
[1779439642324,34.81,77253.93,0.0,-0.99578,1e-05,0.49481]
[1779439643332,34.81,77257.7,0.0,-0.99574,1e-05,0.49839]
[1779439645666,34.81,77257.9,0.0,-0.99574,1e-05,0.49858]
[1779439646096,34.81,77257.9,0.0,-0.99574,1e-05,0.49858]
[1779439646353,34.81,77259.94,0.0,-0.99572,1e-05,0.50053]
[1779439647360,34.81,77262.27,0.0,-0.9957,1e-05,0.50276]
[1779439650381,34.81,77261.13,0.0,-0.99571,1e-05,0.50167]
[1779439651388,34.81,77261.82,0.0,-0.99572,1e-05,0.5009]
[1779439652395,34.81,77260.62,0.0,-0.99573,1e-05,0.49975]
[1779439654409,34.81,77262.6,0.0,-0.99571,1e-05,0.50165]
[1779439656422,34.81,77261.67,0.0,-0.99572,1e-05,0.50075]
[1779439658437,34.81,77260.24,0.0,-0.99573,1e-05,0.49939]
[1779439663787,34.81,77260.52,0.0,-0.99573,1e-05,0.49965]
[1779439663808,34.81,77256.82,0.0,-0.99576,1e-05,0.49613]
[1779439664479,34.81,77253.8,0.0,-0.99579,1e-05,0.49327]
[1779439669515,34.81,77253.25,0.0,-0.99579,1e-05,0.49275]
[1779439671529,34.81,77254.67,0.0,-0.99578,1e-05,0.49409]
[1779439673543,34.81,77257.5,0.0,-0.99575,1e-05,0.49677]
[1779439675556,34.81,77259.11,0.0,-0.99574,1e-05,0.49831]
[1779439677207,34.81,77259.11,0.0,-0.99574,1e-05,0.49831]
[1779439677670,34.81,77259.01,0.0,-0.99574,1e-05,0.49821]
[1779439677745,34.81,77262.62,0.0,-0.99571,1e-05,0.50167]
[1779439678578,34.81,77267.6,0.0,-0.99566,1e-05,0.50646]
[1779439680592,34.81,77269.49,0.0,-0.99565,1e-05,0.50829]
[1779439686634,34.81,77270.22,0.0,-0.99564,1e-05,0.509]
[1779439687709,34.81,77270.22,0.0,-0.99564,1e-05,0.509]
[1779439691669,34.81,77271.67,0.0,-0.99563,1e-05,0.51041]
[1779439693819,34.81,77271.44,0.0,-0.99563,1e-05,0.51019]
[1779439694690,34.81,77273.45,0.0,-0.99561,1e-05,0.51215]
[1779439700365,34.81,77273.89,0.0,-0.9956,1e-05,0.51257]
[1779439700732,34.81,77278.85,0.0,-0.99556,1e-05,0.51744]
[1779439701738,34.81,77280.44,0.0,-0.99554,1e-05,0.51901]
[1779439702746,34.81,77279.38,0.0,-0.99555,1e-05,0.51796]
[1779439705523,34.81,77279.12,0.0,-0.99556,1e-05,0.51771]
[1779439705796,34.81,77279.12,0.0,-0.99556,1e-05,0.51771]
[1779439706167,34.81,77279.12,0.0,-0.99556,1e-05,0.51771]
[1779439706263,34.81,77279.12,0.0,-0.99556,1e-05,0.51771]
[1779439707782,34.81,77269.63,0.0,-0.99564,1e-05,0.50843]
[1779439708789,34.81,77270.49,0.0,-0.99564,1e-05,0.50926]
[1779439711837,34.81,77270.85,0.0,-0.99563,1e-05,0.50961]
[1779439714833,34.81,77271.86,0.0,-0.99564,1e-05,0.50914]
[1779439715798,34.81,77271.86,0.0,-0.99564,1e-05,0.50914]
[1779439716000,34.81,77271.86,0.0,-0.99564,1e-05,0.50914]
[1779439716438,34.81,77271.86,0.0,-0.99564,1e-05,0.50914]
[1779439716075,34.81,77269.23,0.0,-0.99566,1e-05,0.50659]
[1779439716636,34.81,77269.23,0.0,-0.99566,1e-05,0.50659]
[1779439716858,34.81,77256.67,0.0,-0.99577,1e-05,0.49457]
[1779439717865,34.81,77251.35,0.0,-0.99582,1e-05,0.48954]
[1779439718872,34.81,77255.38,0.0,-0.99579,1e-05,0.49334]
[1779439719879,34.81,77253.88,0.0,-0.9958,1e-05,0.49193]
[1779439720887,34.81,77255.09,0.0,-0.99579,1e-05,0.49307]
[1779439725921,34.81,77254.29,0.0,-0.9958,1e-05,0.49231]
[1779439726928,34.81,77252.07,0.0,-0.99582,1e-05,0.49022]
[1779439731963,34.81,77252.53,0.0,-0.99581,1e-05,0.49065]
[1779439732970,34.81,77254.19,0.0,-0.9958,1e-05,0.49222]
[1779439736999,34.81,77256.61,0.0,-0.99577,1e-05,0.49451]
[1779439738006,34.81,77257.69,0.0,-0.99577,1e-05,0.49553]
[1779439742035,34.81,77259.35,0.0,-0.99575,1e-05,0.49711]
[1779439746063,34.81,77258.07,0.0,-0.99576,1e-05,0.49589]
[1779439751098,34.81,77256.46,0.0,-0.99578,1e-05,0.49437]
[1779439752105,34.81,77253.07,0.0,-0.99581,1e-05,0.49116]
[1779439755125,34.81,77252.1,0.0,-0.99582,1e-05,0.49025]
[1779439758966,34.81,77252.19,0.0,-0.99581,1e-05,0.49033]
[1779439764190,34.81,77252.27,0.0,-0.99581,1e-05,0.49041]
[1779439765059,34.81,77252.27,0.0,-0.99581,1e-05,0.49041]
[1779439769225,34.81,77254.88,0.0,-0.99579,1e-05,0.49287]
[1779439770232,34.81,77256.27,0.0,-0.99578,1e-05,0.49419]
[1779439775268,34.81,77250.53,0.0,-0.99584,1e-05,0.48737]
[1779439777283,34.81,77249.39,0.0,-0.99585,1e-05,0.4863]
[1779439782318,34.81,77249.53,0.0,-0.99585,1e-05,0.48643]
[1779439783347,34.81,77249.53,0.0,-0.99585,1e-05,0.48643]
[1779439784332,34.81,77247.24,0.0,-0.99587,1e-05,0.4843]
[1779439785339,34.81,77245.35,0.0,-0.99589,1e-05,0.48254]
[1779439789192,34.81,77245.83,0.0,-0.99588,1e-05,0.48299]
[1779439796416,34.81,77245.44,0.0,-0.99589,1e-05,0.48262]
[1779439798430,34.81,77248.25,0.0,-0.99586,1e-05,0.48524]
[1779439801452,34.81,77247.34,0.0,-0.99587,1e-05,0.48439]
[1779439805480,34.81,77245.72,0.0,-0.99588,1e-05,0.48288]
[1779439805832,34.81,77245.72,0.0,-0.99588,1e-05,0.48288]
[1779439806487,34.81,77244.3,0.0,-0.9959,1e-05,0.48157]
[1779439807495,34.81,77242.84,0.0,-0.99591,1e-05,0.48021]
[1779439812530,34.81,77242.7,0.0,-0.99591,1e-05,0.48008]
[1779439816558,34.81,77240.83,0.0,-0.99593,1e-05,0.47836]
[1779439818572,34.81,77239.67,0.0,-0.99594,1e-05,0.47729]
[1779439827638,34.81,77239.52,0.0,-0.99594,1e-05,0.47715]
[1779439832109,34.81,77239.33,0.0,-0.99594,1e-05,0.47698]
[1779439832169,34.81,77239.33,0.0,-0.99594,1e-05,0.47698]
[1779439833047,34.81,77238.79,0.0,-0.99596,1e-05,0.4751]
[1779439833351,34.81,77238.79,0.0,-0.99596,1e-05,0.4751]
[1779439833415,34.81,77224.84,0.0,-0.99607,1e-05,0.46246]
[1779439833680,34.81,77212.48,0.0,-0.99618,1e-05,0.4515]
[1779439834687,34.81,77211.76,0.0,-0.99618,1e-05,0.45087]
[1779439836103,34.81,77211.76,0.0,-0.99618,1e-05,0.45087]
[1779439836119,34.81,77214.7,0.0,-0.99616,1e-05,0.45345]
[1779439841737,34.81,77214.49,0.0,-0.99616,1e-05,0.45327]
[1779439844778,34.81,77207.61,0.0,-0.99622,1e-05,0.44725]
[1779439846792,34.81,77209.34,0.0,-0.9962,1e-05,0.44875]
[1779439850400,34.81,77211.98,0.0,-0.99618,1e-05,0.45106]
[1779439855855,34.81,77216.86,0.0,-0.99614,1e-05,0.45536]
[1779439857598,34.81,77218.98,0.0,-0.99612,1e-05,0.45724]
[1779439857869,34.81,77220.96,0.0,-0.99611,1e-05,0.459]
[1779439858875,34.81,77223.45,0.0,-0.99609,1e-05,0.46122]
[1779439860124,34.81,77229.03,0.0,-0.99604,1e-05,0.46623]
[1779439860890,34.81,77233.39,0.0,-0.996,1e-05,0.47017]
[1779439862271,34.81,77233.39,0.0,-0.996,1e-05,0.47017]
[1779439862283,34.81,77233.39,0.0,-0.996,1e-05,0.47017]
[1779439862384,34.81,77234.64,0.0,-0.99599,1e-05,0.47131]
[1779439863910,34.81,77233.71,0.0,-0.996,1e-05,0.47046]
[1779439866932,34.81,77234.68,0.0,-0.99599,1e-05,0.47135]
[1779439867939,34.81,77236.13,0.0,-0.99598,1e-05,0.47267]
[1779439869953,34.81,77235.0,0.0,-0.99599,1e-05,0.47164]
[1779439871967,34.81,77236.02,0.0,-0.99598,1e-05,0.47257]
[1779439878009,34.81,77235.68,0.0,-0.99598,1e-05,0.47226]
[1779439878905,34.81,77235.68,0.0,-0.99598,1e-05,0.47226]
[1779439881136,34.81,77235.6,0.0,-0.99598,1e-05,0.47219]
[1779439881195,34.81,77234.75,0.0,-0.99599,1e-05,0.47141]
[1779439882040,34.81,77230.68,0.0,-0.99603,1e-05,0.46772]
[1779439883047,34.81,77228.99,0.0,-0.99604,1e-05,0.46619]
[1779439888133,34.81,77229.31,0.0,-0.99604,1e-05,0.46648]
[1779439888162,34.81,77231.99,0.0,-0.99601,1e-05,0.4689]
[1779439891103,34.81,77232.77,0.0,-0.99602,1e-05,0.46825]
[1779439892046,34.81,77232.77,0.0,-0.99602,1e-05,0.46825]
[1779439892110,34.81,77233.61,0.0,-0.99601,1e-05,0.46901]
[1779439897144,34.81,77233.63,0.0,-0.99601,1e-05,0.46902]
[1779439902180,34.81,77232.82,0.0,-0.99602,1e-05,0.46829]
[1779439913256,34.81,77233.18,0.0,-0.99602,1e-05,0.46862]
[1779439920305,34.81,77233.0,0.0,-0.99602,1e-05,0.46845]
[1779439922270,34.81,77232.99,0.0,-0.99602,1e-05,0.46844]
[1779439922320,34.81,77233.89,0.0,-0.99601,1e-05,0.46926]
[1779439925340,34.81,77231.78,0.0,-0.99603,1e-05,0.46735]
[1779439927355,34.81,77234.38,0.0,-0.996,1e-05,0.46971]
[1779439929368,34.81,77233.46,0.0,-0.99601,1e-05,0.46887]
[1779439930375,34.81,77234.32,0.0,-0.99601,1e-05,0.46965]
[1779439934408,34.81,77235.82,0.0,-0.99599,1e-05,0.47101]
[1779439936331,34.81,77235.11,0.0,-0.996,1e-05,0.47037]
[1779439938436,34.81,77236.12,0.0,-0.99599,1e-05,0.47129]
[1779439939442,34.81,77237.32,0.0,-0.99598,1e-05,0.47238]
[1779439940272,34.81,77237.32,0.0,-0.99598,1e-05,0.47238]
[1779439942464,34.81,77238.5,0.0,-0.99597,1e-05,0.47346]
[1779439944479,34.81,77240.12,0.0,-0.99596,1e-05,0.47494]
[1779439945117,34.81,77240.12,0.0,-0.99596,1e-05,0.47494]
[1779439945485,34.81,77244.37,0.0,-0.99592,1e-05,0.47885]
[1779439946492,34.81,77249.83,0.0,-0.99587,1e-05,0.48391]
[1779439948506,34.81,77249.68,0.0,-0.99587,1e-05,0.48377]
[1779439949513,34.81,77247.18,0.0,-0.99589,1e-05,0.48145]
[1779439950520,34.81,77246.2,0.0,-0.9959,1e-05,0.48054]
[1779439951527,34.81,77245.0,0.0,-0.99592,1e-05,0.47804]
[1779439952535,34.81,77242.36,0.0,-0.99595,1e-05,0.47562]
[1779439955556,34.81,77241.38,0.0,-0.99596,1e-05,0.47472]
[1779439960591,34.81,77241.4,0.0,-0.99596,1e-05,0.47474]
[1779439966558,34.81,77241.44,0.0,-0.99596,1e-05,0.47477]
[1779439968647,34.81,77242.33,0.0,-0.99595,1e-05,0.47559]
[1779439974689,34.81,77241.79,0.0,-0.99595,1e-05,0.47509]
[1779439976703,34.81,77243.92,0.0,-0.99593,1e-05,0.47705]
[1779439978717,34.81,77243.01,0.0,-0.99594,1e-05,0.47621]
[1779439979728,34.81,77252.18,0.0,-0.99586,1e-05,0.4847]
[1779439980734,34.81,77267.72,0.0,-0.99572,1e-05,0.49939]
[1779439980952,34.81,77267.72,0.0,-0.99572,1e-05,0.49939]
[1779439981711,34.81,77267.72,0.0,-0.99572,1e-05,0.49939]
[1779439981742,34.81,77272.88,0.0,-0.99567,1e-05,0.50434]
[1779439981909,34.81,77272.88,0.0,-0.99567,1e-05,0.50434]
[1779439982728,34.81,77272.88,0.0,-0.99567,1e-05,0.50434]
[1779439983634,34.81,77272.88,0.0,-0.99567,1e-05,0.50434]
[1779439984590,34.81,77272.42,0.0,-0.99568,1e-05,0.5039]
[1779439984691,34.81,77269.45,0.0,-0.99571,1e-05,0.50104]
[1779439984874,34.81,77269.45,0.0,-0.99571,1e-05,0.50104]
[1779439984902,34.81,77260.38,0.0,-0.99579,1e-05,0.4924]
[1779439985770,34.81,77257.31,0.0,-0.99582,1e-05,0.48951]
[1779439990807,34.81,77257.07,0.0,-0.99582,1e-05,0.48928]
[1779439992382,34.81,77257.07,0.0,-0.99582,1e-05,0.48928]
[1779439992439,34.81,77253.21,0.0,-0.99585,1e-05,0.48566]
[1779439992886,34.81,77253.21,0.0,-0.99585,1e-05,0.48566]
[1779439992926,34.81,77248.89,0.0,-0.99589,1e-05,0.48164]
[1779439993827,34.81,77246.83,0.0,-0.99591,1e-05,0.47973]
[1779439998864,34.81,77246.65,0.0,-0.99591,1e-05,0.47957]
[1779440001886,34.81,77247.6,0.0,-0.9959,1e-05,0.48045]
[1779440006920,34.81,77247.3,0.0,-0.9959,1e-05,0.48017]
[1779440009942,34.81,77248.27,0.0,-0.9959,1e-05,0.48107]
[1779440010948,34.81,77250.03,0.0,-0.99588,1e-05,0.4827]
[1779440011956,34.81,77250.85,0.0,-0.99588,1e-05,0.48207]
[1779440016990,34.81,77250.89,0.0,-0.99588,1e-05,0.4821]
[1779440019005,34.81,77251.9,0.0,-0.99588,1e-05,0.48304]
[1779440024041,34.81,77251.7,0.0,-0.99588,1e-05,0.48286]
[1779440025048,34.81,77253.06,0.0,-0.99587,1e-05,0.48412]
[1779440029076,34.81,77255.43,0.0,-0.99584,1e-05,0.48634]
[1779440030083,34.81,77254.35,0.0,-0.99585,1e-05,0.48533]
[1779440034111,34.81,77255.35,0.0,-0.99585,1e-05,0.48626]
[1779440039147,34.81,77255.11,0.0,-0.99585,1e-05,0.48604]
[1779440044182,34.81,77254.38,0.0,-0.99585,1e-05,0.48535]
[1779440046196,34.81,77255.53,0.0,-0.99584,1e-05,0.48643]
[1779440048210,34.81,77253.32,0.0,-0.99586,1e-05,0.48436]
[1779440049217,34.81,77249.5,0.0,-0.9959,1e-05,0.48081]
[1779440054251,34.81,77248.79,0.0,-0.9959,1e-05,0.48016]
[1779440059286,34.81,77249.19,0.0,-0.9959,1e-05,0.48053]
[1779440062308,34.81,77250.63,0.0,-0.99589,1e-05,0.48186]
[1779440064322,34.81,77251.61,0.0,-0.99588,1e-05,0.48277]
[1779440065329,34.81,77253.25,0.0,-0.99586,1e-05,0.4843]
[1779440068350,34.81,77254.74,0.0,-0.99585,1e-05,0.48569]
[1779440073385,34.81,77254.45,0.0,-0.99586,1e-05,0.48402]
[1779440075399,34.81,77252.9,0.0,-0.99588,1e-05,0.48257]
[1779440076408,34.81,77254.05,0.0,-0.99587,1e-05,0.48364]
[1779440078426,34.81,77252.8,0.0,-0.99588,1e-05,0.48248]
[1779440079430,34.81,77253.93,0.0,-0.99587,1e-05,0.48353]
[1779440084464,34.81,77253.18,0.0,-0.99588,1e-05,0.48283]
[1779440088493,34.81,77252.09,0.0,-0.99589,1e-05,0.48182]
[1779440092521,34.81,77253.26,0.0,-0.99588,1e-05,0.48291]
[1779440096549,34.81,77254.43,0.0,-0.99586,1e-05,0.484]
[1779440101584,34.81,77255.02,0.0,-0.99586,1e-05,0.48455]
[1779440106619,34.81,77254.73,0.0,-0.99586,1e-05,0.48428]
[1779440111654,34.81,77254.64,0.0,-0.99586,1e-05,0.48419]
[1779440114675,34.81,77253.56,0.0,-0.99587,1e-05,0.48319]
[1779440119710,34.81,77254.08,0.0,-0.99587,1e-05,0.48367]
[1779440122731,34.81,77255.11,0.0,-0.99586,1e-05,0.48463]
[1779440124745,34.81,77253.74,0.0,-0.99587,1e-05,0.48336]
[1779440125752,34.81,77247.48,0.0,-0.99593,1e-05,0.47756]
[1779440126038,34.81,77247.48,0.0,-0.99593,1e-05,0.47756]
[1779440126759,34.81,77243.26,0.0,-0.99596,1e-05,0.47368]
[1779440127766,34.81,77242.24,0.0,-0.99597,1e-05,0.47275]
[1779440132801,34.81,77243.53,0.0,-0.99597,1e-05,0.47255]
[1779440134815,34.81,77244.57,0.0,-0.99596,1e-05,0.4735]
[1779440138843,34.81,77243.27,0.0,-0.99597,1e-05,0.47231]
[1779440143878,34.81,77243.12,0.0,-0.99598,1e-05,0.47217]
[1779440146899,34.81,77244.06,0.0,-0.99597,1e-05,0.47303]
[1779440150927,34.81,77245.51,0.0,-0.99595,1e-05,0.47436]
[1779440155961,34.81,77245.46,0.0,-0.99596,1e-05,0.47432]
[1779440160998,34.81,77245.18,0.0,-0.99596,1e-05,0.47406]
[1779440163012,34.81,77246.37,0.0,-0.99595,1e-05,0.47515]
[1779440168050,34.81,77246.86,0.0,-0.99594,1e-05,0.4756]
[1779440170064,34.81,77250.74,0.0,-0.99591,1e-05,0.47918]
[1779440171071,34.81,77254.58,0.0,-0.99588,1e-05,0.48274]
[1779440175098,34.81,77255.59,0.0,-0.99587,1e-05,0.48368]
[1779440176608,34.81,77255.59,0.0,-0.99587,1e-05,0.48368]
[1779440179785,34.81,77255.77,0.0,-0.99586,1e-05,0.48385]
[1779440179879,34.81,77255.4,0.0,-0.99587,1e-05,0.4835]
[1779440185172,34.81,77254.77,0.0,-0.99587,1e-05,0.48291]
[1779440187182,34.81,77252.3,0.0,-0.9959,1e-05,0.48062]
[1779440188190,34.81,77249.95,0.0,-0.99592,1e-05,0.47845]
[1779440189716,34.81,77249.95,0.0,-0.99592,1e-05,0.47845]
[1779440189771,34.81,77249.95,0.0,-0.99592,1e-05,0.47845]
[1779440189872,34.81,77249.98,0.0,-0.99592,1e-05,0.47847]
[1779440197253,34.81,77248.96,0.0,-0.99594,1e-05,0.47615]
[1779440202288,34.81,77252.57,0.0,-0.9959,1e-05,0.47948]
[1779440204541,34.81,77252.61,0.0,-0.9959,1e-05,0.47951]
[1779440204642,34.81,77252.61,0.0,-0.9959,1e-05,0.47951]
[1779440204774,34.81,77252.61,0.0,-0.9959,1e-05,0.47951]
[1779440204840,34.81,77252.02,0.0,-0.99591,1e-05,0.47897]
[1779440210344,34.81,77251.27,0.0,-0.99592,1e-05,0.47827]
[1779440215379,34.81,77254.31,0.0,-0.99589,1e-05,0.48109]
[1779440216147,34.81,77254.31,0.0,-0.99589,1e-05,0.48109]
[1779440216156,34.81,77254.31,0.0,-0.99589,1e-05,0.48109]
[1779440216272,34.81,77254.31,0.0,-0.99589,1e-05,0.48109]
[1779440216386,34.81,77254.24,0.0,-0.99589,1e-05,0.48102]
[1779440221421,34.81,77254.65,0.0,-0.99589,1e-05,0.4814]
[1779440226457,34.81,77261.62,0.0,-0.99582,1e-05,0.48791]
[1779440227464,34.81,77265.28,0.0,-0.99579,1e-05,0.49136]
[1779440228470,34.81,77269.56,0.0,-0.99575,1e-05,0.49542]
[1779440229135,34.81,77269.56,0.0,-0.99575,1e-05,0.49542]
[1779440229199,34.81,77269.56,0.0,-0.99575,1e-05,0.49542]
[1779440229276,34.81,77269.56,0.0,-0.99575,1e-05,0.49542]
[1779440229478,34.81,77269.01,0.0,-0.99576,1e-05,0.4949]
[1779440233505,34.81,77266.39,0.0,-0.99578,1e-05,0.49241]
[1779440234513,34.81,77263.07,0.0,-0.99581,1e-05,0.48928]
[1779440235520,34.81,77260.82,0.0,-0.99583,1e-05,0.48716]
[1779440236158,34.81,77260.82,0.0,-0.99583,1e-05,0.48716]
[1779440236270,34.81,77260.82,0.0,-0.99583,1e-05,0.48716]
[1779440236287,34.81,77260.82,0.0,-0.99583,1e-05,0.48716]
[1779440236520,34.81,77260.82,0.0,-0.99583,1e-05,0.48716]
[1779440236527,34.81,77261.06,0.0,-0.99583,1e-05,0.48739]
[1779440241562,34.81,77260.67,0.0,-0.99583,1e-05,0.48702]
[1779440245064,34.81,77260.13,0.0,-0.99584,1e-05,0.48651]
[1779440245130,34.81,77260.13,0.0,-0.99584,1e-05,0.48651]
[1779440245269,34.81,77260.13,0.0,-0.99584,1e-05,0.48651]
[1779440245590,34.81,77260.73,0.0,-0.99583,1e-05,0.48708]
[1779440250624,34.81,77261.0,0.0,-0.99583,1e-05,0.48733]
[1779440255660,34.81,77260.89,0.0,-0.99584,1e-05,0.48582]
[1779440260694,34.81,77258.32,0.0,-0.99587,1e-05,0.48342]
[1779440261702,34.81,77253.84,0.0,-0.99591,1e-05,0.47926]
[1779440262621,34.81,77253.84,0.0,-0.99591,1e-05,0.47926]
[1779440262688,34.81,77253.84,0.0,-0.99591,1e-05,0.47926]
[1779440262772,34.81,77253.84,0.0,-0.99591,1e-05,0.47926]
[1779440262818,34.81,77253.28,0.0,-0.99591,1e-05,0.47874]
[1779440265734,34.81,77250.7,0.0,-0.99593,1e-05,0.47636]
[1779440266741,34.81,77245.72,0.0,-0.99598,1e-05,0.47179]
[1779440267748,34.81,77241.4,0.0,-0.99601,1e-05,0.46786]
[1779440268756,34.81,77241.4,0.0,-0.99601,1e-05,0.46786]
[1779440268770,34.81,77241.4,0.0,-0.99601,1e-05,0.46786]
[1779440268828,34.81,77241.4,0.0,-0.99601,1e-05,0.46786]
[1779440269030,34.81,77241.4,0.0,-0.99601,1e-05,0.46786]
[1779440268922,34.81,77241.11,0.0,-0.99602,1e-05,0.4676]
[1779440274797,34.81,77241.27,0.0,-0.99601,1e-05,0.46775]
[1779440278803,34.81,77242.85,0.0,-0.996,1e-05,0.46918]
[1779440278930,34.81,77242.85,0.0,-0.996,1e-05,0.46918]
[1779440279022,34.81,77242.85,0.0,-0.996,1e-05,0.46918]
[1779440279029,34.81,77243.03,0.0,-0.996,1e-05,0.46934]
[1779440284601,34.81,77243.08,0.0,-0.996,1e-05,0.46939]
[1779440284899,34.81,77243.08,0.0,-0.996,1e-05,0.46939]
[1779440285023,34.81,77243.08,0.0,-0.996,1e-05,0.46939]
[1779440285061,34.81,77243.13,0.0,-0.996,1e-05,0.46943]
[1779440286228,34.81,77242.96,0.0,-0.996,1e-05,0.46928]
[1779440286270,34.81,77242.96,0.0,-0.996,1e-05,0.46928]
[1779440286883,34.81,77243.23,0.0,-0.996,1e-05,0.46953]
[1779440291918,34.81,77242.71,0.0,-0.996,1e-05,0.46905]
[1779440292579,34.81,77242.71,0.0,-0.996,1e-05,0.46905]
[1779440292587,34.81,77242.71,0.0,-0.996,1e-05,0.46905]
[1779440292777,34.81,77242.71,0.0,-0.996,1e-05,0.46905]
[1779440292925,34.81,77242.9,0.0,-0.996,1e-05,0.46923]
[1779440293932,34.81,77240.75,0.0,-0.99602,1e-05,0.46728]
[1779440294939,34.81,77237.59,0.0,-0.99605,1e-05,0.46442]
[1779440295776,34.81,77237.59,0.0,-0.99605,1e-05,0.46442]
[1779440295794,34.81,77237.59,0.0,-0.99605,1e-05,0.46442]
[1779440295946,34.81,77230.75,0.0,-0.9961,1e-05,0.45829]
[1779440297960,34.81,77229.72,0.0,-0.99611,1e-05,0.45738]
[1779440299329,34.81,77229.72,0.0,-0.99611,1e-05,0.45738]
[1779440299348,34.81,77229.72,0.0,-0.99611,1e-05,0.45738]
[1779440299452,34.81,77229.72,0.0,-0.99611,1e-05,0.45738]
[1779440299525,34.81,77229.72,0.0,-0.99611,1e-05,0.45738]
[1779440299551,34.81,77229.72,0.0,-0.99611,1e-05,0.45738]
[1779440305011,34.81,77223.05,0.0,-0.99617,1e-05,0.45148]
[1779440307025,34.81,77218.24,0.0,-0.99621,1e-05,0.44727]
[1779440308068,34.81,77213.97,0.0,-0.99624,1e-05,0.44356]
[1779440310669,34.81,77214.37,0.0,-0.99624,1e-05,0.4439]
[1779440310780,34.81,77214.37,0.0,-0.99624,1e-05,0.4439]
[1779440311023,34.81,77214.37,0.0,-0.99624,1e-05,0.4439]
[1779440311065,34.81,77214.37,0.0,-0.99625,1e-05,0.44259]
[1779440317130,34.81,77214.46,0.0,-0.99625,1e-05,0.44267]
[1779440320912,34.81,77214.58,0.0,-0.99625,1e-05,0.44277]
[1779440321023,34.81,77214.58,0.0,-0.99625,1e-05,0.44277]
[1779440321036,34.81,77214.58,0.0,-0.99625,1e-05,0.44277]
[1779440321013,34.81,77214.2,0.0,-0.99625,1e-05,0.44244]
[1779440321274,34.81,77214.2,0.0,-0.99625,1e-05,0.44244]
[1779440321352,34.81,77213.44,0.0,-0.99626,1e-05,0.44179]
[1779440323173,34.81,77211.04,0.0,-0.99628,1e-05,0.43972]
[1779440328208,34.81,77211.64,0.0,-0.99627,1e-05,0.44023]
[1779440333776,34.81,77209.85,0.0,-0.99629,1e-05,0.4387]
[1779440333940,34.81,77209.85,0.0,-0.99629,1e-05,0.4387]
[1779440334019,34.81,77209.85,0.0,-0.99629,1e-05,0.4387]
[1779440334119,34.81,77210.13,0.0,-0.99628,1e-05,0.43894]
[1779440340315,34.81,77209.73,0.0,-0.99629,1e-05,0.43859]
[1779440340375,34.81,77209.73,0.0,-0.99629,1e-05,0.43859]
[1779440340522,34.81,77209.73,0.0,-0.99629,1e-05,0.43859]
[1779440340620,34.81,77209.73,0.0,-0.99629,1e-05,0.43859]
[1779440342307,34.81,77207.0,0.0,-0.99631,1e-05,0.43626]
[1779440343313,34.81,77204.84,0.0,-0.99633,1e-05,0.43441]
[1779440344653,34.81,77204.84,0.0,-0.99633,1e-05,0.43441]
[1779440344772,34.81,77204.84,0.0,-0.99633,1e-05,0.43441]
[1779440344793,34.81,77204.84,0.0,-0.99633,1e-05,0.43441]
[1779440344996,34.81,77204.84,0.0,-0.99633,1e-05,0.43441]
[1779440345021,34.81,77205.03,0.0,-0.99632,1e-05,0.43458]
[1779440345328,34.81,77198.37,0.0,-0.99638,1e-05,0.42894]
[1779440346335,34.81,77191.3,0.0,-0.99643,1e-05,0.42302]
[1779440354391,34.81,77190.8,0.0,-0.99644,1e-05,0.4226]
[1779440358890,34.81,77191.25,0.0,-0.99643,1e-05,0.42298]
[1779440358901,34.81,77191.25,0.0,-0.99643,1e-05,0.42298]
[1779440359029,34.81,77191.25,0.0,-0.99643,1e-05,0.42298]
[1779440359088,34.81,77193.01,0.0,-0.99642,1e-05,0.42445]
[1779440361439,34.81,77189.82,0.0,-0.99644,1e-05,0.42179]
[1779440363455,34.81,77184.73,0.0,-0.99648,1e-05,0.41759]
[1779440364462,34.81,77178.68,0.0,-0.99653,1e-05,0.41263]
[1779440365270,34.81,77178.68,0.0,-0.99653,1e-05,0.41263]
[1779440365286,34.81,77178.68,0.0,-0.99653,1e-05,0.41263]
[1779440365525,34.81,77178.68,0.0,-0.99653,1e-05,0.41263]
[1779440365624,34.81,77178.25,0.0,-0.99653,1e-05,0.41228]
[1779440369497,34.81,77175.57,0.0,-0.99655,1e-05,0.41011]
[1779440375539,34.81,77175.77,0.0,-0.99656,1e-05,0.40903]
[1779440380574,34.81,77175.94,0.0,-0.99656,1e-05,0.40917]
[1779440382521,34.81,77176.26,0.0,-0.99656,1e-05,0.40943]
[1779440382704,34.81,77176.26,0.0,-0.99656,1e-05,0.40943]
[1779440382769,34.81,77176.26,0.0,-0.99656,1e-05,0.40943]
[1779440382804,34.81,77176.44,0.0,-0.99656,1e-05,0.40957]
[1779440384602,34.81,77179.32,0.0,-0.99653,1e-05,0.41191]
[1779440385959,34.81,77179.32,0.0,-0.99653,1e-05,0.41191]
[1779440385975,34.81,77179.32,0.0,-0.99653,1e-05,0.41191]
[1779440386026,34.81,77179.32,0.0,-0.99653,1e-05,0.41191]
[1779440386126,34.81,77183.59,0.0,-0.9965,1e-05,0.41539]
[1779440386615,34.81,77186.12,0.0,-0.99648,1e-05,0.41747]
[1779440390577,34.81,77186.04,0.0,-0.99648,1e-05,0.41741]
[1779440390590,34.81,77186.04,0.0,-0.99648,1e-05,0.41741]
[1779440390772,34.81,77186.04,0.0,-0.99648,1e-05,0.41741]
[1779440390871,34.81,77186.68,0.0,-0.99648,1e-05,0.41793]
[1779440396685,34.81,77188.14,0.0,-0.99647,1e-05,0.41914]
[1779440397423,34.81,77188.14,0.0,-0.99647,1e-05,0.41914]
[1779440397523,34.81,77188.14,0.0,-0.99647,1e-05,0.41914]
[1779440397537,34.81,77188.14,0.0,-0.99647,1e-05,0.41914]
[1779440397692,34.81,77187.58,0.0,-0.99647,1e-05,0.41867]
[1779440399770,34.81,77187.38,0.0,-0.99647,1e-05,0.41851]
[1779440400013,34.81,77187.38,0.0,-0.99647,1e-05,0.41851]
[1779440400115,34.81,77187.17,0.0,-0.99648,1e-05,0.41834]
[1779440401007,34.81,77187.17,0.0,-0.99648,1e-05,0.41834]
[1779440401008,34.81,77182.79,0.0,-0.99651,1e-05,0.41474]
[1779440401745,34.81,77173.66,0.0,-0.99658,1e-05,0.40733]
[1779440402294,34.81,77173.66,0.0,-0.99658,1e-05,0.40733]
[1779440402752,34.81,77168.98,0.0,-0.99661,1e-05,0.40357]
[1779440403774,34.81,77168.98,0.0,-0.99661,1e-05,0.40357]
[1779440403920,34.81,77168.98,0.0,-0.99661,1e-05,0.40357]
[1779440404035,34.81,77168.98,0.0,-0.99661,1e-05,0.40357]
[1779440404136,34.81,77169.3,0.0,-0.99661,1e-05,0.40383]
[1779440404269,34.81,77169.3,0.0,-0.99661,1e-05,0.40383]
[1779440404318,34.81,77169.3,0.0,-0.99661,1e-05,0.40383]
[1779440405773,34.81,77169.4,0.0,-0.99661,1e-05,0.40391]
[1779440406780,34.81,77171.63,0.0,-0.99659,1e-05,0.4057]
[1779440407770,34.81,77171.63,0.0,-0.99659,1e-05,0.4057]
[1779440408008,34.81,77171.63,0.0,-0.99659,1e-05,0.4057]
[1779440408039,34.81,77171.63,0.0,-0.99659,1e-05,0.4057]
[1779440411770,34.81,77172.05,0.0,-0.99659,1e-05,0.40603]
[1779440411975,34.81,77172.05,0.0,-0.99659,1e-05,0.40603]
[1779440412073,34.81,77172.14,0.0,-0.99659,1e-05,0.4061]
[1779440415772,34.81,77172.1,0.0,-0.99659,1e-05,0.40607]
[1779440415900,34.81,77172.1,0.0,-0.99659,1e-05,0.40607]
[1779440415996,34.81,77172.1,0.0,-0.99659,1e-05,0.40607]
[1779440418185,34.81,77172.41,0.0,-0.99659,1e-05,0.40632]
[1779440417857,34.81,77159.22,0.0,-0.99668,1e-05,0.39584]
[1779440418864,34.81,77153.44,0.0,-0.99673,1e-05,0.39132]
[1779440419871,34.81,77157.18,0.0,-0.9967,1e-05,0.39424]
[1779440420878,34.81,77161.15,0.0,-0.99667,1e-05,0.39736]
[1779440421277,34.81,77161.15,0.0,-0.99667,1e-05,0.39736]
[1779440421367,34.81,77161.15,0.0,-0.99667,1e-05,0.39736]
[1779440421655,34.81,77161.15,0.0,-0.99667,1e-05,0.39736]
[1779440421834,34.81,77161.15,0.0,-0.99667,1e-05,0.39736]
[1779440421885,34.81,77162.08,0.0,-0.99666,1e-05,0.39809]
[1779440422892,34.81,77163.59,0.0,-0.99665,1e-05,0.39928]
[1779440425139,34.81,77164.68,0.0,-0.99664,1e-05,0.40015]
[1779440425149,34.81,77164.68,0.0,-0.99664,1e-05,0.40015]
[1779440424908,34.81,77163.06,0.0,-0.99666,1e-05,0.39887]
[1779440425273,34.81,77163.06,0.0,-0.99666,1e-05,0.39887]
[1779440425407,34.81,77163.06,0.0,-0.99666,1e-05,0.39887]
[1779440425914,34.81,77162.67,0.0,-0.99666,1e-05,0.39856]
[1779440427274,34.81,77162.47,0.0,-0.99666,1e-05,0.3984]
[1779440427428,34.81,77162.47,0.0,-0.99666,1e-05,0.3984]
[1779440427470,34.81,77162.47,0.0,-0.99666,1e-05,0.3984]
[1779440427519,34.81,77162.47,0.0,-0.99666,1e-05,0.3984]
[1779440427887,34.81,77162.47,0.0,-0.99666,1e-05,0.3984]
[1779440428035,34.81,77162.47,0.0,-0.99666,1e-05,0.3984]
[1779440428137,34.81,77162.47,0.0,-0.99666,1e-05,0.3984]
[1779440431272,34.81,77163.45,0.0,-0.99665,1e-05,0.39917]
[1779440431683,34.81,77163.45,0.0,-0.99665,1e-05,0.39917]
[1779440432169,34.81,77163.48,0.0,-0.99666,1e-05,0.39798]
[1779440433970,34.81,77161.4,0.0,-0.99668,1e-05,0.39634]
[1779440434977,34.81,77160.17,0.0,-0.99669,1e-05,0.39538]
[1779440436282,34.81,77160.19,0.0,-0.99669,1e-05,0.39539]
[1779440440022,34.81,77158.53,0.0,-0.9967,1e-05,0.39409]
[1779440443042,34.81,77159.84,0.0,-0.99669,1e-05,0.39512]
[1779440448077,34.81,77161.28,0.0,-0.99668,1e-05,0.39625]
[1779440453113,34.81,77161.43,0.0,-0.99668,1e-05,0.39637]
[1779440458147,34.81,77162.11,0.0,-0.99667,1e-05,0.3969]
[1779440460162,34.81,77163.35,0.0,-0.99666,1e-05,0.39788]
[1779440461168,34.81,77164.74,0.0,-0.99665,1e-05,0.39898]
[1779440462176,34.81,77163.62,0.0,-0.99666,1e-05,0.39809]
[1779440464191,34.81,77165.69,0.0,-0.99665,1e-05,0.39973]
[1779440465198,34.81,77167.09,0.0,-0.99664,1e-05,0.40084]
[1779440470233,34.81,77165.99,0.0,-0.99664,1e-05,0.39997]
[1779440475268,34.81,77168.03,0.0,-0.99663,1e-05,0.40159]
[1779440476275,34.81,77169.61,0.0,-0.99662,1e-05,0.40285]
[1779440478288,34.81,77168.08,0.0,-0.99663,1e-05,0.40163]
[1779440484331,34.81,77168.78,0.0,-0.99662,1e-05,0.40219]
[1779440490284,34.81,77169.46,0.0,-0.99662,1e-05,0.40273]
[1779440490339,34.81,77170.27,0.0,-0.99661,1e-05,0.40338]
[1779440495408,34.81,77169.16,0.0,-0.99663,1e-05,0.40127]
[1779440498429,34.81,77170.49,0.0,-0.99662,1e-05,0.40233]
[1779440500304,34.81,77167.49,0.0,-0.99664,1e-05,0.39994]
[1779440500813,34.81,77165.09,0.0,-0.99666,1e-05,0.39804]
[1779440501450,34.81,77162.94,0.0,-0.99668,1e-05,0.39635]
[1779440502457,34.81,77161.61,0.0,-0.99669,1e-05,0.3953]
[1779440504179,34.81,77160.04,0.0,-0.9967,1e-05,0.39407]
[1779440504473,34.81,77158.75,0.0,-0.99671,1e-05,0.39306]
[1779440506485,34.81,77156.6,0.0,-0.99672,1e-05,0.39138]
[1779440509505,34.81,77158.26,0.0,-0.99671,1e-05,0.39268]
[1779440510513,34.81,77160.56,0.0,-0.99669,1e-05,0.39448]
[1779440511520,34.81,77163.72,0.0,-0.99667,1e-05,0.39696]
[1779440513534,34.81,77165.6,0.0,-0.99666,1e-05,0.39844]
[1779440514542,34.81,77167.72,0.0,-0.99664,1e-05,0.40012]
[1779440518569,34.81,77161.83,0.0,-0.99668,1e-05,0.39547]
[1779440519576,34.81,77159.66,0.0,-0.9967,1e-05,0.39377]
[1779440521590,34.81,77163.82,0.0,-0.99667,1e-05,0.39704]
[1779440522597,34.81,77168.06,0.0,-0.99664,1e-05,0.40039]
[1779440523604,34.81,77170.13,0.0,-0.99662,1e-05,0.40204]
[1779440526625,34.81,77168.12,0.0,-0.99664,1e-05,0.40044]
[1779440531661,34.81,77167.92,0.0,-0.99664,1e-05,0.40028]
[1779440537703,34.81,77168.07,0.0,-0.99664,1e-05,0.4004]
[1779440542738,34.81,77169.85,0.0,-0.99663,1e-05,0.40182]
[1779440543745,34.81,77173.5,0.0,-0.9966,1e-05,0.40474]
[1779440548780,34.81,77173.05,0.0,-0.9966,1e-05,0.40437]
[1779440550793,34.81,77174.19,0.0,-0.99659,1e-05,0.40529]
[1779440554822,34.81,77168.95,0.0,-0.99664,1e-05,0.39988]
[1779440559858,34.81,77168.75,0.0,-0.99664,1e-05,0.39972]
[1779440560865,34.81,77170.33,0.0,-0.99663,1e-05,0.40098]
[1779440561872,34.81,77171.51,0.0,-0.99662,1e-05,0.40192]
[1779440562879,34.81,77172.73,0.0,-0.99661,1e-05,0.40289]
[1779440564194,34.81,77172.73,0.0,-0.99661,1e-05,0.40289]
[1779440564208,34.81,77176.9,0.0,-0.99658,1e-05,0.40623]
[1779440564893,34.81,77181.7,0.0,-0.99655,1e-05,0.41011]
[1779440566907,34.81,77183.43,0.0,-0.99653,1e-05,0.41152]
[1779440567379,34.81,77183.43,0.0,-0.99653,1e-05,0.41152]
[1779440570935,34.81,77180.67,0.0,-0.99656,1e-05,0.40928]
[1779440575970,34.81,77181.08,0.0,-0.99655,1e-05,0.40961]
[1779440576977,34.81,77182.47,0.0,-0.99654,1e-05,0.41074]
[1779440579852,34.81,77182.11,0.0,-0.99654,1e-05,0.41044]
[1779440583019,34.81,77180.77,0.0,-0.99655,1e-05,0.40936]
[1779440586040,34.81,77182.51,0.0,-0.99654,1e-05,0.41077]
[1779440589060,34.81,77183.86,0.0,-0.99653,1e-05,0.41187]
[1779440591534,34.81,77183.34,0.0,-0.99654,1e-05,0.41144]
[1779440593089,34.81,77186.59,0.0,-0.99651,1e-05,0.41409]
[1779440596110,34.81,77188.54,0.0,-0.9965,1e-05,0.41569]
[1779440597585,34.81,77189.1,0.0,-0.99649,1e-05,0.41615]
[1779440603159,34.81,77195.02,0.0,-0.99645,1e-05,0.42104]
[1779440604167,34.81,77197.49,0.0,-0.99643,1e-05,0.42309]
[1779440606541,34.81,77198.54,0.0,-0.99642,1e-05,0.42397]
[1779440611217,34.81,77199.69,0.0,-0.99642,1e-05,0.42365]
[1779440613270,34.81,77199.76,0.0,-0.99642,1e-05,0.42371]
[1779440613352,34.81,77202.25,0.0,-0.9964,1e-05,0.42579]
[1779440615245,34.81,77206.4,0.0,-0.99637,1e-05,0.42928]
[1779440617661,34.81,77206.65,0.0,-0.99637,1e-05,0.42949]
[1779440621685,34.81,77207.91,0.0,-0.99636,1e-05,0.43055]
[1779440627691,34.81,77208.24,0.0,-0.99635,1e-05,0.43083]
[1779440629342,34.81,77207.02,0.0,-0.99636,1e-05,0.4298]
[1779440633816,34.81,77207.38,0.0,-0.99636,1e-05,0.43011]
[1779440639413,34.81,77207.02,0.0,-0.99636,1e-05,0.4298]
[1779440645455,34.81,77206.17,0.0,-0.99637,1e-05,0.42908]
[1779440646078,34.81,77206.17,0.0,-0.99637,1e-05,0.42908]
[1779440658281,34.81,77204.98,0.0,-0.99638,1e-05,0.42808]
[1779440663581,34.81,77206.46,0.0,-0.99637,1e-05,0.42933]
[1779440664681,34.81,77206.46,0.0,-0.99637,1e-05,0.42933]
[1779440666602,34.81,77210.14,0.0,-0.99634,1e-05,0.43244]
[1779440671638,34.81,77210.8,0.0,-0.99634,1e-05,0.43171]
[1779440673652,34.81,77208.59,0.0,-0.99636,1e-05,0.42984]
[1779440674659,34.81,77209.94,0.0,-0.99635,1e-05,0.43098]
[1779440676331,34.81,77209.94,0.0,-0.99635,1e-05,0.43098]
[1779440681707,34.81,77210.65,0.0,-0.99634,1e-05,0.43158]
[1779440682714,34.81,77212.82,0.0,-0.99633,1e-05,0.43343]
[1779440687750,34.81,77214.9,0.0,-0.99631,1e-05,0.4352]
[1779440694799,34.81,77214.45,0.0,-0.99631,1e-05,0.43481]
[1779440699092,34.81,77214.04,0.0,-0.99632,1e-05,0.43446]
[1779440699249,34.81,77214.04,0.0,-0.99632,1e-05,0.43446]
[1779440699397,34.81,77214.04,0.0,-0.99632,1e-05,0.43446]
[1779440699499,34.81,77214.01,0.0,-0.99632,1e-05,0.43444]
[1779440701270,34.81,77214.14,0.0,-0.99632,1e-05,0.43455]
[1779440701371,34.81,77215.07,0.0,-0.99631,1e-05,0.43534]
[1779440701558,34.81,77215.07,0.0,-0.99631,1e-05,0.43534]
[1779440703269,34.81,77214.6,0.0,-0.99631,1e-05,0.43494]
[1779440703284,34.81,77214.6,0.0,-0.99631,1e-05,0.43494]
[1779440703371,34.81,77214.05,0.0,-0.99632,1e-05,0.43447]
[1779440703864,34.81,77212.19,0.0,-0.99633,1e-05,0.43289]
[1779440704735,34.81,77212.19,0.0,-0.99633,1e-05,0.43289]
[1779440704871,34.81,77208.6,0.0,-0.99636,1e-05,0.42985]
[1779440705778,34.81,77208.6,0.0,-0.99636,1e-05,0.42985]
[1779440705878,34.81,77206.32,0.0,-0.99638,1e-05,0.42793]
[1779440710913,34.81,77206.16,0.0,-0.99638,1e-05,0.42779]
[1779440715948,34.81,77206.46,0.0,-0.99638,1e-05,0.42804]
[1779440717817,34.81,77206.16,0.0,-0.99638,1e-05,0.42779]
[1779440719178,34.81,77207.36,0.0,-0.99637,1e-05,0.4288]
[1779440719977,34.81,77208.9,0.0,-0.99636,1e-05,0.4301]
[1779440723872,34.81,77209.09,0.0,-0.99636,1e-05,0.43026]
[1779440729042,34.81,77206.42,0.0,-0.99638,1e-05,0.42801]
[1779440730049,34.81,77205.43,0.0,-0.99639,1e-05,0.42718]
[1779440731056,34.81,77206.12,0.0,-0.99639,1e-05,0.42647]
[1779440735546,34.81,77205.34,0.0,-0.9964,1e-05,0.42582]
[1779440740119,34.81,77203.97,0.0,-0.99641,1e-05,0.42467]
[1779440741126,34.81,77202.37,0.0,-0.99642,1e-05,0.42334]
[1779440743270,34.81,77202.88,0.0,-0.99642,1e-05,0.42376]
[1779440745154,34.81,77204.12,0.0,-0.99641,1e-05,0.4248]
[1779440746161,34.81,77203.03,0.0,-0.99642,1e-05,0.42389]
[1779440747168,34.81,77204.46,0.0,-0.9964,1e-05,0.42508]
[1779440755225,34.81,77204.97,0.0,-0.9964,1e-05,0.42551]
[1779440756232,34.81,77206.24,0.0,-0.99639,1e-05,0.42657]
[1779440757238,34.81,77207.78,0.0,-0.99638,1e-05,0.42787]
[1779440762273,34.81,77207.85,0.0,-0.99638,1e-05,0.42793]
[1779440768321,34.81,77207.86,0.0,-0.99638,1e-05,0.42794]
[1779440769279,34.81,77207.86,0.0,-0.99638,1e-05,0.42794]
[1779440771342,34.81,77209.08,0.0,-0.99637,1e-05,0.42896]
[1779440771869,34.81,77209.08,0.0,-0.99637,1e-05,0.42896]
[1779440772349,34.81,77210.81,0.0,-0.99635,1e-05,0.43043]
[1779440776377,34.81,77211.98,0.0,-0.99634,1e-05,0.43142]
[1779440780405,34.81,77209.3,0.0,-0.99637,1e-05,0.42915]
[1779440781412,34.81,77205.9,0.0,-0.99639,1e-05,0.42629]
[1779440782419,34.81,77203.71,0.0,-0.99641,1e-05,0.42445]
[1779440786447,34.81,77202.64,0.0,-0.99642,1e-05,0.42356]
[1779440787790,34.81,77202.1,0.0,-0.99642,1e-05,0.42311]
[1779440787999,34.81,77202.1,0.0,-0.99642,1e-05,0.42311]
[1779440788514,34.81,77202.1,0.0,-0.99642,1e-05,0.42311]
[1779440788550,34.81,77198.84,0.0,-0.99645,1e-05,0.4204]
[1779440789469,34.81,77195.63,0.0,-0.99647,1e-05,0.41775]
[1779440790476,34.81,77194.39,0.0,-0.99648,1e-05,0.41672]
[1779440791483,34.81,77195.44,0.0,-0.99648,1e-05,0.41633]
[1779440794504,34.81,77194.36,0.0,-0.99649,1e-05,0.41544]
[1779440796518,34.81,77195.48,0.0,-0.99648,1e-05,0.41636]
[1779440797524,34.81,77189.23,0.0,-0.99653,1e-05,0.41125]
[1779440798532,34.81,77186.8,0.0,-0.99655,1e-05,0.40927]
[1779440799539,34.81,77185.72,0.0,-0.99656,1e-05,0.4084]
[1779440800213,34.81,77185.72,0.0,-0.99656,1e-05,0.4084]
[1779440801102,34.81,77185.71,0.0,-0.99656,1e-05,0.40839]
[1779440801553,34.81,77184.83,0.0,-0.99657,1e-05,0.40768]
[1779440804574,34.81,77183.58,0.0,-0.99657,1e-05,0.40667]
[1779440807974,34.81,77182.91,0.0,-0.99658,1e-05,0.40613]
[1779440808603,34.81,77180.83,0.0,-0.9966,1e-05,0.40446]
[1779440809610,34.81,77178.43,0.0,-0.99661,1e-05,0.40254]
[1779440810961,34.81,77177.88,0.0,-0.99662,1e-05,0.4021]
[1779440811625,34.81,77173.78,0.0,-0.99665,1e-05,0.39884]
[1779440812632,34.81,77170.69,0.0,-0.99667,1e-05,0.39639]
[1779440816660,34.81,77167.95,0.0,-0.99669,1e-05,0.39424]
[1779440819865,34.81,77167.2,0.0,-0.9967,1e-05,0.39365]
[1779440820202,34.81,77167.2,0.0,-0.9967,1e-05,0.39365]
[1779440820688,34.81,77164.08,0.0,-0.99672,1e-05,0.39121]
[1779440822702,34.81,77162.98,0.0,-0.99673,1e-05,0.39035]
[1779440823709,34.81,77161.4,0.0,-0.99674,1e-05,0.38912]
[1779440824835,34.81,77161.4,0.0,-0.99674,1e-05,0.38912]
[1779440825270,34.81,77161.4,0.0,-0.99674,1e-05,0.38912]
[1779440825286,34.81,77161.4,0.0,-0.99674,1e-05,0.38912]
[1779440825356,34.81,77160.33,0.0,-0.99675,1e-05,0.38829]
[1779440825735,34.81,77159.2,0.0,-0.99675,1e-05,0.38742]
[1779440826732,34.81,77157.83,0.0,-0.99676,1e-05,0.38636]
[1779440827739,34.81,77156.79,0.0,-0.99677,1e-05,0.38556]
[1779440829031,34.81,77156.79,0.0,-0.99677,1e-05,0.38556]
[1779440830198,34.81,77156.48,0.0,-0.99677,1e-05,0.38532]
[1779440830242,34.81,77152.6,0.0,-0.9968,1e-05,0.38235]
[1779440830761,34.81,77151.34,0.0,-0.99681,1e-05,0.38138]
[1779440833781,34.81,77152.78,0.0,-0.9968,1e-05,0.38248]
[1779440837809,34.81,77153.77,0.0,-0.99679,1e-05,0.38324]
[1779440842845,34.81,77151.78,0.0,-0.99681,1e-05,0.38172]
[1779440844859,34.81,77146.34,0.0,-0.99684,1e-05,0.37759]
[1779440845866,34.81,77143.65,0.0,-0.99686,1e-05,0.37556]
[1779440850901,34.81,77143.97,0.0,-0.99686,1e-05,0.3758]
[1779440851908,34.81,77145.26,0.0,-0.99686,1e-05,0.3756]
[1779440852914,34.81,77147.97,0.0,-0.99684,1e-05,0.37765]
[1779440857950,34.81,77148.47,0.0,-0.99684,1e-05,0.37803]
[1779440862985,34.81,77148.21,0.0,-0.99684,1e-05,0.37783]
[1779440863991,34.81,77149.25,0.0,-0.99683,1e-05,0.37862]
[1779440868020,34.81,77147.37,0.0,-0.99685,1e-05,0.37719]
[1779440869027,34.81,77145.52,0.0,-0.99686,1e-05,0.3758]
[1779440873466,34.81,77144.81,0.0,-0.99686,1e-05,0.37526]
[1779440873543,34.81,77138.69,0.0,-0.99691,1e-05,0.37068]
[1779440874522,34.81,77138.69,0.0,-0.99691,1e-05,0.37068]
[1779440874617,34.81,77132.18,0.0,-0.99695,1e-05,0.36586]
[1779440875083,34.81,77135.17,0.0,-0.99693,1e-05,0.36807]
[1779440877090,34.81,77132.99,0.0,-0.99695,1e-05,0.36646]
[1779440880111,34.81,77130.84,0.0,-0.99696,1e-05,0.36488]
[1779440881118,34.81,77131.94,0.0,-0.99695,1e-05,0.36569]
[1779440882126,34.81,77133.08,0.0,-0.99694,1e-05,0.36653]
[1779440883132,34.81,77135.16,0.0,-0.99693,1e-05,0.36806]
[1779440885080,34.81,77135.33,0.0,-0.99693,1e-05,0.36819]
[1779440885147,34.81,77137.93,0.0,-0.99691,1e-05,0.37012]
[1779440886154,34.81,77141.64,0.0,-0.99689,1e-05,0.37288]
[1779440889174,34.81,77142.84,0.0,-0.99688,1e-05,0.37378]
[1779440891272,34.81,77143.0,0.0,-0.99688,1e-05,0.3739]
[1779440894584,34.81,77143.27,0.0,-0.99688,1e-05,0.37411]
[1779440895216,34.81,77146.12,0.0,-0.99686,1e-05,0.37625]
[1779440896224,34.81,77149.53,0.0,-0.99683,1e-05,0.37883]
[1779440897231,34.81,77150.88,0.0,-0.99682,1e-05,0.37986]
[1779440900251,34.81,77151.95,0.0,-0.99681,1e-05,0.38067]
[1779440905288,34.81,77151.45,0.0,-0.99682,1e-05,0.38029]
[1779440912336,34.81,77150.75,0.0,-0.99683,1e-05,0.37858]
[1779440913343,34.81,77149.59,0.0,-0.99684,1e-05,0.3777]
[1779440917372,34.81,77152.16,0.0,-0.99682,1e-05,0.37965]
[1779440918379,34.81,77154.54,0.0,-0.99681,1e-05,0.38147]
[1779440920393,34.81,77156.47,0.0,-0.99679,1e-05,0.38294]
[1779440921400,34.81,77159.23,0.0,-0.99677,1e-05,0.38506]
[1779440924420,34.81,77158.09,0.0,-0.99678,1e-05,0.38418]
[1779440929456,34.81,77158.34,0.0,-0.99678,1e-05,0.38438]
[1779440930463,34.81,77158.34,0.0,-0.99678,1e-05,0.38438]
[1779440935498,34.81,77158.49,0.0,-0.99678,1e-05,0.38449]
[1779440938519,34.81,77156.53,0.0,-0.99679,1e-05,0.38299]
[1779440939270,34.81,77156.53,0.0,-0.99679,1e-05,0.38299]
[1779440939526,34.81,77153.92,0.0,-0.99681,1e-05,0.38099]
[1779440941540,34.81,77152.52,0.0,-0.99682,1e-05,0.37993]
[1779440943553,34.81,77149.55,0.0,-0.99684,1e-05,0.37767]
[1779440947582,34.81,77147.76,0.0,-0.99685,1e-05,0.37632]
[1779440952616,34.81,77147.19,0.0,-0.99686,1e-05,0.37589]
[1779440954631,34.81,77148.16,0.0,-0.99685,1e-05,0.37662]
[1779440955638,34.81,77150.11,0.0,-0.99684,1e-05,0.3781]
[1779440956644,34.81,77151.44,0.0,-0.99683,1e-05,0.37911]
[1779440961680,34.81,77150.56,0.0,-0.99683,1e-05,0.37844]
[1779440962908,34.81,77150.79,0.0,-0.99683,1e-05,0.37861]
[1779440968728,34.81,77151.01,0.0,-0.99683,1e-05,0.37878]
[1779440972757,34.81,77151.68,0.0,-0.99684,1e-05,0.37811]
[1779440974771,34.81,77150.52,0.0,-0.99684,1e-05,0.37724]
[1779440979806,34.81,77156.57,0.0,-0.9968,1e-05,0.38184]
[1779440981583,34.81,77156.57,0.0,-0.9968,1e-05,0.38184]
[1779440981665,34.81,77159.18,0.0,-0.99678,1e-05,0.38383]
[1779440982827,34.81,77156.98,0.0,-0.9968,1e-05,0.38215]
[1779440986855,34.81,77156.0,0.0,-0.99681,1e-05,0.3814]
[1779440987862,34.81,77154.87,0.0,-0.99681,1e-05,0.38054]
[1779440992897,34.81,77155.17,0.0,-0.99681,1e-05,0.38077]
[1779440993904,34.81,77154.23,0.0,-0.99682,1e-05,0.38005]
[1779441000954,34.81,77155.89,0.0,-0.99681,1e-05,0.38132]
[1779441005990,34.81,77155.55,0.0,-0.99681,1e-05,0.38106]
[1779441008955,34.81,77154.75,0.0,-0.99681,1e-05,0.38045]
[1779441009013,34.81,77151.43,0.0,-0.99684,1e-05,0.37792]
[1779441010020,34.81,77149.78,0.0,-0.99685,1e-05,0.37668]
[1779441011592,34.81,77149.78,0.0,-0.99685,1e-05,0.37668]
[1779441011603,34.81,77147.01,0.0,-0.99687,1e-05,0.37459]
[1779441012034,34.81,77145.51,0.0,-0.99688,1e-05,0.37346]
[1779441013041,34.81,77144.27,0.0,-0.99689,1e-05,0.37253]
[1779441014049,34.81,77142.14,0.0,-0.9969,1e-05,0.37094]
[1779441016063,34.81,77140.02,0.0,-0.99692,1e-05,0.36937]
[1779441017539,34.81,77140.02,0.0,-0.99692,1e-05,0.36937]
[1779441023521,34.81,77140.47,0.0,-0.99691,1e-05,0.3697]
[1779441027143,34.81,77141.77,0.0,-0.9969,1e-05,0.37067]
[1779441028148,34.81,77140.88,0.0,-0.99691,1e-05,0.37]
[1779441031168,34.81,77143.29,0.0,-0.9969,1e-05,0.37064]
[1779441032175,34.81,77144.31,0.0,-0.9969,1e-05,0.3714]
[1779441035197,34.81,77145.46,0.0,-0.99689,1e-05,0.37226]
[1779441041533,34.81,77144.76,0.0,-0.99689,1e-05,0.37174]
[1779441048288,34.81,77144.76,0.0,-0.99689,1e-05,0.37174]
[1779441051578,34.81,77145.1,0.0,-0.99689,1e-05,0.37199]
[1779441051612,34.81,77150.87,0.0,-0.99685,1e-05,0.37633]
[1779441052316,34.81,77162.86,0.0,-0.99677,1e-05,0.38548]
[1779441053584,34.81,77162.86,0.0,-0.99677,1e-05,0.38548]
[1779441053678,34.81,77168.34,0.0,-0.99673,1e-05,0.38972]
[1779441055337,34.81,77169.5,0.0,-0.99672,1e-05,0.39062]
[1779441060372,34.81,77170.28,0.0,-0.99671,1e-05,0.39123]
[1779441063393,34.81,77171.78,0.0,-0.9967,1e-05,0.3924]
[1779441066414,34.81,77168.86,0.0,-0.99672,1e-05,0.39012]
[1779441071449,34.81,77167.66,0.0,-0.99673,1e-05,0.38919]
[1779441075477,34.81,77166.37,0.0,-0.99674,1e-05,0.38819]
[1779441080512,34.81,77167.32,0.0,-0.99673,1e-05,0.38893]
[1779441085547,34.81,77167.82,0.0,-0.99673,1e-05,0.38932]
[1779441086554,34.81,77166.79,0.0,-0.99674,1e-05,0.38852]
[1779441089722,34.81,77165.98,0.0,-0.99674,1e-05,0.38789]
[1779441093603,34.81,77160.98,0.0,-0.99679,1e-05,0.38284]
[1779441094609,34.81,77159.26,0.0,-0.9968,1e-05,0.38153]
[1779441095617,34.81,77156.36,0.0,-0.99682,1e-05,0.37932]
[1779441097631,34.81,77155.0,0.0,-0.99683,1e-05,0.37828]
[1779441107701,34.81,77155.52,0.0,-0.99683,1e-05,0.37868]
[1779441109715,34.81,77156.95,0.0,-0.99682,1e-05,0.37976]
[1779441111728,34.81,77159.05,0.0,-0.9968,1e-05,0.38137]
[1779441116764,34.81,77158.86,0.0,-0.9968,1e-05,0.38122]
[1779441121799,34.81,77158.85,0.0,-0.9968,1e-05,0.38121]
[1779441127841,34.81,77159.33,0.0,-0.9968,1e-05,0.38158]
[1779441130863,34.81,77161.63,0.0,-0.99678,1e-05,0.38334]
[1779441135898,34.81,77160.73,0.0,-0.99679,1e-05,0.38265]
[1779441136905,34.81,77159.21,0.0,-0.9968,1e-05,0.38149]
[1779441141941,34.81,77159.28,0.0,-0.9968,1e-05,0.38154]
[1779441147983,34.81,77159.32,0.0,-0.9968,1e-05,0.38157]
[1779441150810,34.81,77159.41,0.0,-0.9968,1e-05,0.38164]
[1779441151004,34.81,77153.97,0.0,-0.99685,1e-05,0.37633]
[1779441152013,34.81,77151.0,0.0,-0.99687,1e-05,0.37409]
[1779441154026,34.81,77149.66,0.0,-0.99688,1e-05,0.37309]
[1779441156043,34.81,77150.75,0.0,-0.99687,1e-05,0.3739]
[1779441162293,34.81,77150.34,0.0,-0.99687,1e-05,0.3736]
[1779441168127,34.81,77150.8,0.0,-0.99687,1e-05,0.37394]
[1779441173162,34.81,77151.61,0.0,-0.99686,1e-05,0.37455]
[1779441177189,34.81,77153.24,0.0,-0.99685,1e-05,0.37578]
[1779441180211,34.81,77155.05,0.0,-0.99684,1e-05,0.37715]
[1779441181764,34.81,77155.05,0.0,-0.99684,1e-05,0.37715]
[1779441182225,34.81,77161.13,0.0,-0.9968,1e-05,0.38177]
[1779441183232,34.81,77164.63,0.0,-0.99677,1e-05,0.38446]
[1779441184239,34.81,77165.72,0.0,-0.99677,1e-05,0.3853]
[1779441189275,34.81,77164.55,0.0,-0.99677,1e-05,0.3844]
[1779441193304,34.81,77160.83,0.0,-0.9968,1e-05,0.38154]
[1779441194310,34.81,77156.07,0.0,-0.99683,1e-05,0.37792]
[1779441198331,34.81,77155.82,0.0,-0.99684,1e-05,0.37773]
[1779441199346,34.81,77157.77,0.0,-0.99682,1e-05,0.37921]
[1779441204381,34.81,77157.18,0.0,-0.99683,1e-05,0.37876]
[1779441209416,34.81,77156.35,0.0,-0.99683,1e-05,0.37813]
[1779441214451,34.81,77156.89,0.0,-0.99684,1e-05,0.37736]
[1779441216524,34.81,77156.6,0.0,-0.99684,1e-05,0.37715]
[1779441220493,34.81,77158.05,0.0,-0.99683,1e-05,0.37824]
[1779441221501,34.81,77159.71,0.0,-0.99682,1e-05,0.37951]
[1779441226534,34.81,77160.71,0.0,-0.99681,1e-05,0.38027]
[1779441227542,34.81,77158.92,0.0,-0.99682,1e-05,0.37891]
[1779441230563,34.81,77156.81,0.0,-0.99684,1e-05,0.3773]
[1779441232577,34.81,77153.31,0.0,-0.99686,1e-05,0.37466]
[1779441233584,34.81,77151.83,0.0,-0.99687,1e-05,0.37355]
[1779441234590,34.81,77150.71,0.0,-0.99688,1e-05,0.37271]
[1779441235678,34.81,77150.71,0.0,-0.99688,1e-05,0.37271]
[1779441235706,34.81,77148.64,0.0,-0.9969,1e-05,0.37116]
[1779441236606,34.81,77147.67,0.0,-0.9969,1e-05,0.37044]
[1779441237612,34.81,77145.87,0.0,-0.99691,1e-05,0.3691]
[1779441242647,34.81,77139.52,0.0,-0.99696,1e-05,0.3644]
[1779441243654,34.81,77132.18,0.0,-0.99701,1e-05,0.35904]
[1779441245861,34.81,77132.26,0.0,-0.99701,1e-05,0.3591]
[1779441249697,34.81,77130.43,0.0,-0.99702,1e-05,0.35777]
[1779441254732,34.81,77129.8,0.0,-0.99702,1e-05,0.35732]
[1779441257755,34.81,77131.45,0.0,-0.99701,1e-05,0.35851]
[1779441258762,34.81,77132.84,0.0,-0.997,1e-05,0.35952]
[1779441263797,34.81,77133.67,0.0,-0.997,1e-05,0.36013]
[1779441264438,34.81,77133.67,0.0,-0.997,1e-05,0.36013]
[1779441264804,34.81,77140.59,0.0,-0.99695,1e-05,0.36519]
[1779441265811,34.81,77145.12,0.0,-0.99692,1e-05,0.36854]
[1779441266818,34.81,77147.25,0.0,-0.9969,1e-05,0.37012]
[1779441269839,34.81,77146.33,0.0,-0.99691,1e-05,0.36944]
[1779441270846,34.81,77147.27,0.0,-0.9969,1e-05,0.37014]
[1779441275881,34.81,77147.62,0.0,-0.99691,1e-05,0.36924]
[1779441276888,34.81,77149.72,0.0,-0.9969,1e-05,0.37081]
[1779441277895,34.81,77146.5,0.0,-0.99692,1e-05,0.36841]
[1779441278902,34.81,77137.71,0.0,-0.99698,1e-05,0.36194]
[1779441279909,34.81,77135.14,0.0,-0.997,1e-05,0.36006]
[1779441282931,34.81,77134.46,0.0,-0.997,1e-05,0.35957]
[1779441289980,34.81,77133.94,0.0,-0.997,1e-05,0.35919]
[1779441299043,34.81,77133.51,0.0,-0.99701,1e-05,0.35888]
[1779441302309,34.81,77132.8,0.0,-0.99701,1e-05,0.35836]
[1779441303075,34.81,77129.95,0.0,-0.99703,1e-05,0.3563]
[1779441304082,34.81,77126.96,0.0,-0.99705,1e-05,0.35415]
[1779441306641,34.81,77126.77,0.0,-0.99705,1e-05,0.35402]
[1779441310124,34.81,77127.79,0.0,-0.99704,1e-05,0.35475]
[1779441315159,34.81,77128.65,0.0,-0.99704,1e-05,0.35537]
[1779441316166,34.81,77130.06,0.0,-0.99703,1e-05,0.35638]
[1779441321201,34.81,77130.49,0.0,-0.99703,1e-05,0.35669]
[1779441324715,34.81,77130.39,0.0,-0.99703,1e-05,0.35662]
[1779441332278,34.81,77130.3,0.0,-0.99704,1e-05,0.35543]
[1779441337312,34.81,77130.37,0.0,-0.99704,1e-05,0.35548]
[1779441342348,34.81,77130.36,0.0,-0.99704,1e-05,0.35547]
[1779441346376,34.81,77134.58,0.0,-0.99701,1e-05,0.35852]
[1779441347383,34.81,77139.34,0.0,-0.99698,1e-05,0.36199]
[1779441348811,34.81,77139.34,0.0,-0.99698,1e-05,0.36199]
[1779441348912,34.81,77138.27,0.0,-0.99698,1e-05,0.36121]
[1779441351411,34.81,77140.22,0.0,-0.99697,1e-05,0.36263]
[1779441355439,34.81,77141.23,0.0,-0.99696,1e-05,0.36337]
[1779441360880,34.81,77141.59,0.0,-0.99696,1e-05,0.36364]
[1779441362488,34.81,77140.1,0.0,-0.99697,1e-05,0.36254]
[1779441367523,34.81,77140.06,0.0,-0.99697,1e-05,0.36252]
[1779441368948,34.81,77140.06,0.0,-0.99697,1e-05,0.36252]
[1779441370544,34.81,77142.96,0.0,-0.99695,1e-05,0.36464]
[1779441371551,34.81,77144.18,0.0,-0.99694,1e-05,0.36554]
[1779441376586,34.81,77143.78,0.0,-0.99695,1e-05,0.36525]
[1779441377592,34.81,77145.88,0.0,-0.99693,1e-05,0.3668]
[1779441378980,34.81,77145.88,0.0,-0.99693,1e-05,0.3668]
[1779441378987,34.81,77148.88,0.0,-0.99691,1e-05,0.36902]
[1779441379606,34.81,77151.03,0.0,-0.9969,1e-05,0.37062]
[1779441380614,34.81,77154.11,0.0,-0.99688,1e-05,0.37293]
[1779441381868,34.81,77154.11,0.0,-0.99688,1e-05,0.37293]
[1779441381873,34.81,77156.0,0.0,-0.99686,1e-05,0.37435]
[1779441382636,34.81,77158.22,0.0,-0.99685,1e-05,0.37602]
[1779441383643,34.81,77160.94,0.0,-0.99683,1e-05,0.37808]
[1779441386664,34.81,77161.99,0.0,-0.99682,1e-05,0.37888]
[1779441388679,34.81,77163.27,0.0,-0.99681,1e-05,0.37986]
[1779441391091,34.81,77163.19,0.0,-0.99681,1e-05,0.3798]
[1779441391185,34.81,77163.92,0.0,-0.99682,1e-05,0.37917]
[1779441391699,34.81,77166.67,0.0,-0.9968,1e-05,0.38127]
[1779441393713,34.81,77168.23,0.0,-0.99679,1e-05,0.38246]
[1779441397185,34.81,77169.01,0.0,-0.99678,1e-05,0.38306]
[1779441397740,34.81,77165.84,0.0,-0.9968,1e-05,0.38063]
[1779441398748,34.81,77163.39,0.0,-0.99682,1e-05,0.37877]
[1779441399755,34.81,77161.29,0.0,-0.99684,1e-05,0.37717]
[1779441401769,34.81,77158.45,0.0,-0.99686,1e-05,0.37503]
[1779441402776,34.81,77157.06,0.0,-0.99687,1e-05,0.37398]
[1779441404791,34.81,77155.75,0.0,-0.99687,1e-05,0.37299]
[1779441409826,34.81,77155.43,0.0,-0.99688,1e-05,0.37275]
[1779441414894,34.81,77154.81,0.0,-0.99688,1e-05,0.37229]
[1779441415212,34.81,77154.81,0.0,-0.99688,1e-05,0.37229]
[1779441420903,34.81,77156.54,0.0,-0.99687,1e-05,0.37359]
[1779441425938,34.81,77156.33,0.0,-0.99687,1e-05,0.37343]
[1779441427952,34.81,77154.44,0.0,-0.99688,1e-05,0.37201]
[1779441435001,34.81,77153.9,0.0,-0.99689,1e-05,0.37161]
[1779441436413,34.81,77153.9,0.0,-0.99689,1e-05,0.37161]
[1779441436832,34.81,77153.9,0.0,-0.99689,1e-05,0.37161]
[1779441437015,34.81,77151.53,0.0,-0.9969,1e-05,0.36984]
[1779441438022,34.81,77150.1,0.0,-0.99691,1e-05,0.36877]
[1779441443059,34.81,77147.97,0.0,-0.99693,1e-05,0.36719]
[1779441444067,34.81,77146.42,0.0,-0.99694,1e-05,0.36605]
[1779441450109,34.81,77147.56,0.0,-0.99693,1e-05,0.36689]
[1779441451116,34.81,77148.64,0.0,-0.99693,1e-05,0.36654]
[1779441456137,34.81,77148.79,0.0,-0.99693,1e-05,0.36665]
[1779441456273,34.81,77148.79,0.0,-0.99693,1e-05,0.36665]
[1779441456227,34.81,77144.01,0.0,-0.99696,1e-05,0.36313]
[1779441457210,34.81,77144.01,0.0,-0.99696,1e-05,0.36313]
[1779441457224,34.81,77144.01,0.0,-0.99696,1e-05,0.36313]
[1779441457225,34.81,77136.75,0.0,-0.99701,1e-05,0.35783]
[1779441458167,34.81,77135.8,0.0,-0.99702,1e-05,0.35715]
[1779441459173,34.81,77134.92,0.0,-0.99703,1e-05,0.35651]
[1779441459924,34.81,77134.92,0.0,-0.99703,1e-05,0.35651]
[1779441463201,34.81,77136.41,0.0,-0.99702,1e-05,0.35759]
[1779441468853,34.81,77136.69,0.0,-0.99701,1e-05,0.35779]
[1779441474280,34.81,77136.07,0.0,-0.99702,1e-05,0.35734]
[1779441478307,34.81,77137.74,0.0,-0.99701,1e-05,0.35855]
[1779441481330,34.81,77136.39,0.0,-0.99702,1e-05,0.35757]
[1779441484351,34.81,77134.91,0.0,-0.99703,1e-05,0.3565]
[1779441485358,34.81,77133.54,0.0,-0.99703,1e-05,0.35551]
[1779441488045,34.81,77132.99,0.0,-0.99704,1e-05,0.35512]
[1779441490026,34.81,77132.95,0.0,-0.99704,1e-05,0.35509]
[1779441490285,34.81,77132.95,0.0,-0.99704,1e-05,0.35509]
[1779441492407,34.81,77132.08,0.0,-0.99704,1e-05,0.35446]
[1779441494421,34.81,77131.12,0.0,-0.99705,1e-05,0.35378]
[1779441498450,34.81,77129.63,0.0,-0.99706,1e-05,0.35271]
[1779441500325,34.81,77129.63,0.0,-0.99706,1e-05,0.35271]
[1779441499457,34.81,77128.78,0.0,-0.99707,1e-05,0.3521]
[1779441502584,34.81,77128.59,0.0,-0.99707,1e-05,0.35196]
[1779441503070,34.81,77128.59,0.0,-0.99707,1e-05,0.35196]
[1779441503486,34.81,77126.73,0.0,-0.99708,1e-05,0.35064]
[1779441508521,34.81,77127.38,0.0,-0.99708,1e-05,0.3511]
[1779441509527,34.81,77126.42,0.0,-0.99708,1e-05,0.35042]
[1779441512289,34.81,77126.42,0.0,-0.99708,1e-05,0.35042]
[1779441514563,34.81,77127.31,0.0,-0.99708,1e-05,0.34994]
[1779441519598,34.81,77126.75,0.0,-0.99709,1e-05,0.34954]
[1779441524632,34.81,77125.12,0.0,-0.9971,1e-05,0.34838]
[1779441525640,34.81,77127.28,0.0,-0.99708,1e-05,0.34992]
[1779441526496,34.81,77127.28,0.0,-0.99708,1e-05,0.34992]
[1779441526647,34.81,77132.27,0.0,-0.99705,1e-05,0.35348]
[1779441527654,34.81,77137.39,0.0,-0.99702,1e-05,0.35717]
[1779441528496,34.81,77137.39,0.0,-0.99702,1e-05,0.35717]
[1779441528823,34.81,77137.39,0.0,-0.99702,1e-05,0.35717]
[1779441528909,34.81,77139.48,0.0,-0.997,1e-05,0.35868]
[1779441530115,34.81,77139.48,0.0,-0.997,1e-05,0.35868]
[1779441530206,34.81,77144.71,0.0,-0.99697,1e-05,0.3625]
[1779441532689,34.81,77146.0,0.0,-0.99696,1e-05,0.36344]
[1779441536180,34.81,77145.29,0.0,-0.99697,1e-05,0.36292]
[1779441541752,34.81,77145.7,0.0,-0.99696,1e-05,0.36322]
[1779441545780,34.81,77150.07,0.0,-0.99693,1e-05,0.36644]
[1779441546787,34.81,77151.69,0.0,-0.99692,1e-05,0.36764]
[1779441549808,34.81,77154.87,0.0,-0.9969,1e-05,0.37001]
[1779441550879,34.81,77154.87,0.0,-0.9969,1e-05,0.37001]
[1779441551236,34.81,77154.87,0.0,-0.9969,1e-05,0.37001]
[1779441551299,34.81,77158.33,0.0,-0.99688,1e-05,0.3726]
[1779441551822,34.81,77164.42,0.0,-0.99683,1e-05,0.37719]
[1779441552828,34.81,77166.46,0.0,-0.99682,1e-05,0.37874]
[1779441553884,34.81,77166.46,0.0,-0.99682,1e-05,0.37874]
[1779441554021,34.81,77166.46,0.0,-0.99682,1e-05,0.37874]
[1779441554122,34.81,77167.75,0.0,-0.99681,1e-05,0.37972]
[1779441554842,34.81,77168.62,0.0,-0.9968,1e-05,0.38039]
[1779441560279,34.81,77168.97,0.0,-0.9968,1e-05,0.38065]
[1779441560372,34.81,77170.27,0.0,-0.99679,1e-05,0.38165]
[1779441560885,34.81,77171.41,0.0,-0.99678,1e-05,0.38252]
[1779441561529,34.81,77171.41,0.0,-0.99678,1e-05,0.38252]
[1779441561685,34.81,77171.41,0.0,-0.99678,1e-05,0.38252]
[1779441561892,34.81,77180.23,0.0,-0.99672,1e-05,0.38934]
[1779441562899,34.81,77184.09,0.0,-0.99669,1e-05,0.39236]
[1779441563906,34.81,77186.45,0.0,-0.99667,1e-05,0.39422]
[1779441564913,34.81,77188.6,0.0,-0.99666,1e-05,0.39591]
[1779441565920,34.81,77191.17,0.0,-0.99664,1e-05,0.39795]
[1779441566927,34.81,77192.07,0.0,-0.99663,1e-05,0.39867]
[1779441567934,34.81,77190.41,0.0,-0.99665,1e-05,0.39735]
[1779441569947,34.81,77184.64,0.0,-0.99669,1e-05,0.39279]
[1779441571130,34.81,77184.64,0.0,-0.99669,1e-05,0.39279]
[1779441571374,34.81,77184.64,0.0,-0.99669,1e-05,0.39279]
[1779441571163,34.81,77180.65,0.0,-0.99673,1e-05,0.38847]
[1779441571962,34.81,77174.15,0.0,-0.99677,1e-05,0.38344]
[1779441572969,34.81,77171.42,0.0,-0.99679,1e-05,0.38134]
[1779441574548,34.81,77171.13,0.0,-0.9968,1e-05,0.38112]
[1779441574983,34.81,77168.96,0.0,-0.99681,1e-05,0.37946]
[1779441575990,34.81,77166.6,0.0,-0.99683,1e-05,0.37767]
[1779441582035,34.81,77166.93,0.0,-0.99683,1e-05,0.37792]
[1779441587070,34.81,77166.19,0.0,-0.99683,1e-05,0.37735]
[1779441592105,34.81,77166.09,0.0,-0.99683,1e-05,0.37728]
[1779441597141,34.81,77166.25,0.0,-0.99683,1e-05,0.3774]
[1779441602175,34.81,77166.15,0.0,-0.99683,1e-05,0.37732]
[1779441603183,34.81,77164.93,0.0,-0.99684,1e-05,0.3764]
[1779441607750,34.81,77164.96,0.0,-0.99684,1e-05,0.37642]
[1779441608219,34.81,77163.25,0.0,-0.99685,1e-05,0.37513]
[1779441608581,34.81,77163.25,0.0,-0.99685,1e-05,0.37513]
[1779441609226,34.81,77160.76,0.0,-0.99687,1e-05,0.37325]
[1779441614261,34.81,77160.55,0.0,-0.99687,1e-05,0.3731]
[1779441616275,34.81,77159.7,0.0,-0.99688,1e-05,0.37246]
[1779441618289,34.81,77160.65,0.0,-0.99687,1e-05,0.37317]
[1779441623324,34.81,77161.11,0.0,-0.99687,1e-05,0.37352]
[1779441627353,34.81,77161.99,0.0,-0.99686,1e-05,0.37418]
[1779441632388,34.81,77161.76,0.0,-0.99687,1e-05,0.37284]
[1779441639437,34.81,77161.65,0.0,-0.99687,1e-05,0.37275]
[1779441643467,34.81,77160.73,0.0,-0.99688,1e-05,0.37206]
[1779441644461,34.81,77160.73,0.0,-0.99688,1e-05,0.37206]
[1779441650476,34.81,77160.55,0.0,-0.99688,1e-05,0.37193]
[1779441652530,34.81,77161.82,0.0,-0.99687,1e-05,0.37288]
[1779441656558,34.81,77160.72,0.0,-0.99688,1e-05,0.37205]
[1779441661594,34.81,77160.57,0.0,-0.99688,1e-05,0.37194]
[1779441666629,34.81,77161.12,0.0,-0.99688,1e-05,0.37235]
[1779441667637,34.81,77163.96,0.0,-0.99686,1e-05,0.37449]
[1779441668784,34.81,77163.96,0.0,-0.99686,1e-05,0.37449]
[1779441668831,34.81,77171.39,0.0,-0.9968,1e-05,0.38013]
[1779441669650,34.81,77177.12,0.0,-0.99676,1e-05,0.38453]
[1779441670981,34.81,77177.12,0.0,-0.99676,1e-05,0.38453]
[1779441671056,34.81,77177.12,0.0,-0.99676,1e-05,0.38453]
[1779441671058,34.81,77177.75,0.0,-0.99676,1e-05,0.38502]
[1779441672563,34.81,77178.18,0.0,-0.99676,1e-05,0.38535]
[1779441672671,34.81,77182.78,0.0,-0.99672,1e-05,0.38892]
[1779441674897,34.81,77183.1,0.0,-0.99672,1e-05,0.38917]
[1779441674981,34.81,77184.35,0.0,-0.99671,1e-05,0.39014]
[1779441675693,34.81,77186.04,0.0,-0.9967,1e-05,0.39146]
[1779441677404,34.81,77186.04,0.0,-0.9967,1e-05,0.39146]
[1779441677473,34.81,77190.8,0.0,-0.99666,1e-05,0.39521]
[1779441677707,34.81,77191.83,0.0,-0.99666,1e-05,0.39602]
[1779441679721,34.81,77194.53,0.0,-0.99664,1e-05,0.39816]
[1779441680671,34.81,77194.53,0.0,-0.99664,1e-05,0.39816]
[1779441682742,34.81,77193.37,0.0,-0.99664,1e-05,0.39724]
[1779441688199,34.81,77194.14,0.0,-0.99664,1e-05,0.39785]
[1779441688784,34.81,77199.12,0.0,-0.9966,1e-05,0.40183]
[1779441689791,34.81,77201.37,0.0,-0.99658,1e-05,0.40363]
[1779441690798,34.81,77203.91,0.0,-0.99657,1e-05,0.40568]
[1779441691909,34.81,77203.91,0.0,-0.99657,1e-05,0.40568]
[1779441691931,34.81,77205.66,0.0,-0.99656,1e-05,0.40585]
[1779441692812,34.81,77207.97,0.0,-0.99654,1e-05,0.40772]
[1779441694826,34.81,77208.84,0.0,-0.99654,1e-05,0.40842]
[1779441700870,34.81,77209.38,0.0,-0.99653,1e-05,0.40886]
[1779441704699,34.81,77208.73,0.0,-0.99654,1e-05,0.40833]
[1779441708029,34.81,77209.5,0.0,-0.99653,1e-05,0.40896]
[1779441708032,34.81,77211.07,0.0,-0.99652,1e-05,0.41024]
[1779441708926,34.81,77213.89,0.0,-0.9965,1e-05,0.41255]
[1779441710941,34.81,77209.41,0.0,-0.99653,1e-05,0.40889]
[1779441715975,34.81,77209.64,0.0,-0.99653,1e-05,0.40907]
[1779441716779,34.81,77209.64,0.0,-0.99653,1e-05,0.40907]
[1779441718997,34.81,77207.44,0.0,-0.99655,1e-05,0.40729]
[1779441721011,34.81,77208.54,0.0,-0.99654,1e-05,0.40818]
[1779441723025,34.81,77210.53,0.0,-0.99653,1e-05,0.4098]
[1779441725054,34.81,77209.46,0.0,-0.99653,1e-05,0.40893]
[1779441726061,34.81,77213.44,0.0,-0.9965,1e-05,0.41218]
[1779441728075,34.81,77215.67,0.0,-0.99649,1e-05,0.41401]
[1779441728859,34.81,77215.67,0.0,-0.99649,1e-05,0.41401]
[1779441729085,34.81,77217.07,0.0,-0.99648,1e-05,0.41516]
[1779441735124,34.81,77217.31,0.0,-0.99647,1e-05,0.41536]
[1779441738144,34.81,77219.19,0.0,-0.99646,1e-05,0.41691]
[1779441740977,34.81,77218.79,0.0,-0.99646,1e-05,0.41658]
[1779441746203,34.81,77219.37,0.0,-0.99646,1e-05,0.41706]
[1779441746966,34.81,77219.37,0.0,-0.99646,1e-05,0.41706]
[1779441750716,34.81,77220.07,0.0,-0.99645,1e-05,0.41764]
[1779441751238,34.81,77224.13,0.0,-0.99643,1e-05,0.41973]
[1779441752245,34.81,77226.87,0.0,-0.99641,1e-05,0.42202]
[1779441753252,34.81,77228.9,0.0,-0.99639,1e-05,0.42372]
[1779441755266,34.81,77225.38,0.0,-0.99642,1e-05,0.42077]
[1779441756273,34.81,77224.33,0.0,-0.99643,1e-05,0.4199]
[1779441757280,34.81,77221.92,0.0,-0.99645,1e-05,0.4179]
[1779441762315,34.81,77221.83,0.0,-0.99645,1e-05,0.41782]
[1779441768357,34.81,77222.11,0.0,-0.99645,1e-05,0.41805]
[1779441773391,34.81,77222.59,0.0,-0.99644,1e-05,0.41845]
[1779441778432,34.81,77222.16,0.0,-0.99645,1e-05,0.41809]
[1779441783467,34.81,77221.76,0.0,-0.99645,1e-05,0.41776]
[1779441785481,34.81,77218.62,0.0,-0.99647,1e-05,0.41517]
[1779441786488,34.81,77217.41,0.0,-0.99648,1e-05,0.41417]
[1779441787495,34.81,77215.87,0.0,-0.99649,1e-05,0.4129]
[1779441791523,34.81,77216.98,0.0,-0.99649,1e-05,0.41382]
[1779441797565,34.81,77216.17,0.0,-0.99649,1e-05,0.41315]
[1779441802600,34.81,77216.62,0.0,-0.99649,1e-05,0.41352]
[1779441805622,34.81,77215.69,0.0,-0.9965,1e-05,0.41276]
[1779441806630,34.81,77216.65,0.0,-0.99649,1e-05,0.41355]
[1779441809531,34.81,77216.17,0.0,-0.99649,1e-05,0.41315]
[1779441809650,34.81,77216.19,0.0,-0.99649,1e-05,0.41317]
[1779441812025,34.81,77216.57,0.0,-0.99649,1e-05,0.41348]
[1779441812125,34.81,77211.98,0.0,-0.99654,1e-05,0.40847]
[1779441812671,34.81,77210.4,0.0,-0.99655,1e-05,0.40718]
[1779441816699,34.81,77209.43,0.0,-0.99655,1e-05,0.4064]
[1779441817706,34.81,77210.82,0.0,-0.99654,1e-05,0.40752]
[1779441822741,34.81,77208.96,0.0,-0.99656,1e-05,0.40602]
[1779441823748,34.81,77207.45,0.0,-0.99657,1e-05,0.4048]
[1779441826769,34.81,77206.55,0.0,-0.99658,1e-05,0.40407]
[1779441832811,34.81,77206.64,0.0,-0.99658,1e-05,0.40414]
[1779441837846,34.81,77206.65,0.0,-0.99658,1e-05,0.40415]
[1779441842881,34.81,77206.41,0.0,-0.99658,1e-05,0.40396]
[1779441843888,34.81,77206.41,0.0,-0.99658,1e-05,0.40396]
[1779441849930,34.81,77206.49,0.0,-0.99658,1e-05,0.40402]
[1779441855971,34.81,77206.67,0.0,-0.99658,1e-05,0.40417]
[1779441861007,34.81,77206.78,0.0,-0.99657,1e-05,0.40426]
[1779441862014,34.81,77204.99,0.0,-0.99659,1e-05,0.40282]
[1779441863021,34.81,77206.31,0.0,-0.99658,1e-05,0.40388]
[1779441868060,34.81,77206.27,0.0,-0.99658,1e-05,0.40385]
[1779441871077,34.81,77207.0,0.0,-0.99658,1e-05,0.40319]
[1779441873091,34.81,77206.08,0.0,-0.99659,1e-05,0.40245]
[1779441876112,34.81,77207.14,0.0,-0.99658,1e-05,0.4033]
[1779441881147,34.81,77208.08,0.0,-0.99658,1e-05,0.40406]
[1779441882154,34.81,77209.3,0.0,-0.99657,1e-05,0.40504]
[1779441884168,34.81,77213.58,0.0,-0.99653,1e-05,0.40851]
[1779441885175,34.81,77217.89,0.0,-0.9965,1e-05,0.41203]
[1779441886185,34.81,77219.69,0.0,-0.99649,1e-05,0.41351]
[1779441890629,34.81,77220.32,0.0,-0.99648,1e-05,0.41403]
[1779441891340,34.81,77223.28,0.0,-0.99646,1e-05,0.41647]
[1779441892224,34.81,77228.84,0.0,-0.99642,1e-05,0.42109]
[1779441893231,34.81,77227.0,0.0,-0.99643,1e-05,0.41956]
[1779441894592,34.81,77227.0,0.0,-0.99643,1e-05,0.41956]
[1779441894654,34.81,77227.0,0.0,-0.99643,1e-05,0.41956]
[1779441894681,34.81,77225.32,0.0,-0.99644,1e-05,0.41816]
[1779441899273,34.81,77223.99,0.0,-0.99645,1e-05,0.41706]
[1779441900280,34.81,77221.73,0.0,-0.99647,1e-05,0.41519]
[1779441901287,34.81,77220.8,0.0,-0.99648,1e-05,0.41442]
[1779441902345,34.81,77220.8,0.0,-0.99648,1e-05,0.41442]
[1779441903305,34.81,77218.18,0.0,-0.9965,1e-05,0.41227]
[1779441904312,34.81,77216.26,0.0,-0.99651,1e-05,0.4107]
[1779441905319,34.81,77215.12,0.0,-0.99652,1e-05,0.40977]
[1779441910354,34.81,77214.36,0.0,-0.99653,1e-05,0.40915]
[1779441911244,34.81,77214.36,0.0,-0.99653,1e-05,0.40915]
[1779441911434,34.81,77214.36,0.0,-0.99653,1e-05,0.40915]
[1779441911519,34.81,77213.84,0.0,-0.99653,1e-05,0.40872]
[1779441912368,34.81,77211.21,0.0,-0.99655,1e-05,0.40659]
[1779441917406,34.81,77211.2,0.0,-0.99655,1e-05,0.40658]
[1779441922441,34.81,77211.73,0.0,-0.99655,1e-05,0.40701]
[1779441927476,34.81,77210.89,0.0,-0.99655,1e-05,0.40633]
[1779441932511,34.81,77209.54,0.0,-0.99657,1e-05,0.40399]
[1779441933518,34.81,77208.11,0.0,-0.99659,1e-05,0.40284]
[1779441937553,34.81,77209.2,0.0,-0.99658,1e-05,0.40371]
[1779441939118,34.81,77209.2,0.0,-0.99658,1e-05,0.40371]
[1779441941580,34.81,77212.89,0.0,-0.99655,1e-05,0.4067]
[1779441942588,34.81,77216.08,0.0,-0.99652,1e-05,0.40929]
[1779441946616,34.81,77217.03,0.0,-0.99652,1e-05,0.41006]
[1779441951651,34.81,77217.97,0.0,-0.99651,1e-05,0.41083]
[1779441953665,34.81,77217.07,0.0,-0.99652,1e-05,0.4101]
[1779441954673,34.81,77216.09,0.0,-0.99652,1e-05,0.4093]
[1779441959710,34.81,77213.66,0.0,-0.99654,1e-05,0.40732]
[1779441962730,34.81,77211.5,0.0,-0.99656,1e-05,0.40557]
[1779441963737,34.81,77209.26,0.0,-0.99658,1e-05,0.40376]
[1779441965750,34.81,77210.91,0.0,-0.99656,1e-05,0.40509]
[1779441970786,34.81,77211.42,0.0,-0.99656,1e-05,0.40551]
[1779441971793,34.81,77210.48,0.0,-0.99657,1e-05,0.40475]
[1779441976827,34.81,77211.71,0.0,-0.99656,1e-05,0.40574]
[1779441977835,34.81,77210.61,0.0,-0.99657,1e-05,0.40485]
[1779441983877,34.81,77210.78,0.0,-0.99657,1e-05,0.40499]
[1779441989919,34.81,77210.68,0.0,-0.99657,1e-05,0.40491]
[1779441995962,34.81,77210.24,0.0,-0.99658,1e-05,0.4033]
[1779442001348,34.81,77210.38,0.0,-0.99658,1e-05,0.40342]
[1779442007040,34.81,77215.59,0.0,-0.99654,1e-05,0.40763]
[1779442011068,34.81,77216.79,0.0,-0.99653,1e-05,0.40861]
[1779442012075,34.81,77219.81,0.0,-0.99651,1e-05,0.41107]
[1779442013083,34.81,77222.36,0.0,-0.99649,1e-05,0.41317]
[1779442014090,34.81,77224.13,0.0,-0.99647,1e-05,0.41462]
[1779442018118,34.81,77222.91,0.0,-0.99648,1e-05,0.41362]
[1779442021143,34.81,77223.8,0.0,-0.99648,1e-05,0.41435]
[1779442022149,34.81,77222.27,0.0,-0.99649,1e-05,0.41309]
[1779442027184,34.81,77222.02,0.0,-0.99649,1e-05,0.41289]
[1779442028352,34.81,77222.02,0.0,-0.99649,1e-05,0.41289]
[1779442028569,34.81,77222.02,0.0,-0.99649,1e-05,0.41289]
[1779442028640,34.81,77222.96,0.0,-0.99648,1e-05,0.41366]
[1779442029199,34.81,77224.35,0.0,-0.99647,1e-05,0.4148]
[1779442030208,34.81,77225.95,0.0,-0.99646,1e-05,0.41613]
[1779442035240,34.81,77225.73,0.0,-0.99646,1e-05,0.41594]
[1779442037255,34.81,77227.71,0.0,-0.99645,1e-05,0.41758]
[1779442038541,34.81,77227.71,0.0,-0.99645,1e-05,0.41758]
[1779442038626,34.81,77230.54,0.0,-0.99642,1e-05,0.41994]
[1779442039268,34.81,77232.0,0.0,-0.99641,1e-05,0.42116]
[1779442040276,34.81,77235.45,0.0,-0.99638,1e-05,0.42405]
[1779442041094,34.81,77235.45,0.0,-0.99638,1e-05,0.42405]
[1779442046760,34.81,77235.15,0.0,-0.99639,1e-05,0.42379]
[1779442048332,34.81,77234.29,0.0,-0.99639,1e-05,0.42307]
[1779442050346,34.81,77235.16,0.0,-0.99639,1e-05,0.4238]
[1779442058739,34.81,77234.75,0.0,-0.9964,1e-05,0.42217]
[1779442058751,34.81,77232.93,0.0,-0.99642,1e-05,0.42064]
[1779442059410,34.81,77230.14,0.0,-0.99644,1e-05,0.41832]
[1779442064688,34.81,77230.2,0.0,-0.99644,1e-05,0.41837]
[1779442070736,34.81,77230.2,0.0,-0.99644,1e-05,0.41837]
[1779442070756,34.81,77230.2,0.0,-0.99644,1e-05,0.41837]
[1779442078542,34.81,77229.93,0.0,-0.99644,1e-05,0.41815]
[1779442080556,34.81,77227.45,0.0,-0.99646,1e-05,0.41609]
[1779442082820,34.81,77226.9,0.0,-0.99646,1e-05,0.41563]
[1779442084585,34.81,77225.55,0.0,-0.99647,1e-05,0.41452]
[1779442088613,34.81,77226.43,0.0,-0.99647,1e-05,0.41525]
[1779442093648,34.81,77226.19,0.0,-0.99647,1e-05,0.41505]
[1779442098682,34.81,77226.01,0.0,-0.99647,1e-05,0.4149]
[1779442100697,34.81,77226.86,0.0,-0.99646,1e-05,0.4156]
[1779442105732,34.81,77226.35,0.0,-0.99647,1e-05,0.41518]
[1779442109759,34.81,77225.5,0.0,-0.99647,1e-05,0.41448]
[1779442110957,34.81,77225.5,0.0,-0.99647,1e-05,0.41448]
[1779442110770,34.81,77222.82,0.0,-0.99649,1e-05,0.41227]
[1779442111179,34.81,77222.82,0.0,-0.99649,1e-05,0.41227]
[1779442111777,34.81,77219.96,0.0,-0.99653,1e-05,0.40867]
[1779442112784,34.81,77215.92,0.0,-0.99656,1e-05,0.40539]
[1779442117675,34.81,77215.56,0.0,-0.99656,1e-05,0.4051]
[1779442117819,34.81,77212.42,0.0,-0.99658,1e-05,0.40257]
[1779442118826,34.81,77207.8,0.0,-0.99662,1e-05,0.39887]
[1779442119833,34.81,77206.51,0.0,-0.99663,1e-05,0.39784]
[1779442124868,34.81,77207.39,0.0,-0.99662,1e-05,0.39854]
[1779442125875,34.81,77209.52,0.0,-0.99661,1e-05,0.40024]
[1779442126882,34.81,77208.63,0.0,-0.99661,1e-05,0.39953]
[1779442128896,34.81,77209.64,0.0,-0.9966,1e-05,0.40034]
[1779442131917,34.81,77207.22,0.0,-0.99662,1e-05,0.3984]
[1779442132924,34.81,77204.3,0.0,-0.99664,1e-05,0.39608]
[1779442134938,34.81,77205.49,0.0,-0.99664,1e-05,0.39703]
[1779442135945,34.81,77204.31,0.0,-0.99664,1e-05,0.39609]
[1779442140980,34.81,77203.63,0.0,-0.99665,1e-05,0.39555]
[1779442141987,34.81,77201.81,0.0,-0.99666,1e-05,0.39411]
[1779442142994,34.81,77200.56,0.0,-0.99667,1e-05,0.39312]
[1779442148029,34.81,77202.85,0.0,-0.99666,1e-05,0.39493]
[1779442150771,34.81,77202.9,0.0,-0.99665,1e-05,0.39497]
[1779442151124,34.81,77202.9,0.0,-0.99665,1e-05,0.39497]
[1779442157092,34.81,77202.78,0.0,-0.99666,1e-05,0.39488]
[1779442164141,34.81,77202.56,0.0,-0.99666,1e-05,0.3947]
[1779442167162,34.81,77201.36,0.0,-0.99667,1e-05,0.39375]
[1779442169924,34.81,77200.64,0.0,-0.99667,1e-05,0.39319]
[1779442170024,34.81,77199.19,0.0,-0.99668,1e-05,0.39204]
[1779442170183,34.81,77198.06,0.0,-0.99669,1e-05,0.39116]
[1779442172461,34.81,77197.31,0.0,-0.99671,1e-05,0.38935]
[1779442173373,34.81,77197.16,0.0,-0.99671,1e-05,0.38924]
[1779442180254,34.81,77195.61,0.0,-0.99672,1e-05,0.38803]
[1779442188309,34.81,77191.64,0.0,-0.99675,1e-05,0.38494]
[1779442190324,34.81,77190.53,0.0,-0.99676,1e-05,0.38408]
[1779442195359,34.81,77189.99,0.0,-0.99676,1e-05,0.38367]
[1779442200394,34.81,77190.67,0.0,-0.99675,1e-05,0.38419]
[1779442212478,34.81,77190.73,0.0,-0.99675,1e-05,0.38424]
[1779442213485,34.81,77193.77,0.0,-0.99673,1e-05,0.38659]
[1779442214492,34.81,77195.74,0.0,-0.99672,1e-05,0.38813]
[1779442215499,34.81,77196.71,0.0,-0.99671,1e-05,0.38888]
[1779442218520,34.81,77197.68,0.0,-0.9967,1e-05,0.38964]
[1779442221541,34.81,77201.42,0.0,-0.99668,1e-05,0.39258]
[1779442222548,34.81,77203.29,0.0,-0.99666,1e-05,0.39405]
[1779442223555,34.81,77205.4,0.0,-0.99665,1e-05,0.39572]
[1779442224562,34.81,77202.2,0.0,-0.99667,1e-05,0.39319]
[1779442225569,34.81,77201.17,0.0,-0.99668,1e-05,0.39238]
[1779442226879,34.81,77201.17,0.0,-0.99668,1e-05,0.39238]
[1779442228590,34.81,77202.82,0.0,-0.99667,1e-05,0.39368]
[1779442230934,34.81,77202.83,0.0,-0.99667,1e-05,0.39369]
[1779442230943,34.81,77200.9,0.0,-0.99668,1e-05,0.39217]
[1779442231487,34.81,77200.9,0.0,-0.99668,1e-05,0.39217]
[1779442231610,34.81,77193.92,0.0,-0.99674,1e-05,0.3855]
[1779442232618,34.81,77190.62,0.0,-0.99676,1e-05,0.38295]
[1779442238662,34.81,77190.3,0.0,-0.99677,1e-05,0.3827]
[1779442243697,34.81,77190.34,0.0,-0.99677,1e-05,0.38273]
[1779442248731,34.81,77190.18,0.0,-0.99677,1e-05,0.38261]
[1779442252545,34.81,77189.42,0.0,-0.99677,1e-05,0.38203]
[1779442252653,34.81,77189.42,0.0,-0.99677,1e-05,0.38203]
[1779442252760,34.81,77186.03,0.0,-0.9968,1e-05,0.37942]
[1779442254774,34.81,77185.02,0.0,-0.9968,1e-05,0.37865]
[1779442255781,34.81,77183.6,0.0,-0.99681,1e-05,0.37757]
[1779442262832,34.81,77181.47,0.0,-0.99683,1e-05,0.37595]
[1779442263839,34.81,77178.48,0.0,-0.99685,1e-05,0.37369]
[1779442264846,34.81,77176.04,0.0,-0.99687,1e-05,0.37185]
[1779442268873,34.81,77177.0,0.0,-0.99686,1e-05,0.37257]
[1779442273909,34.81,77177.74,0.0,-0.99686,1e-05,0.37313]
[1779442274915,34.81,77176.46,0.0,-0.99687,1e-05,0.37216]
[1779442275923,34.81,77171.85,0.0,-0.9969,1e-05,0.36871]
[1779442276246,34.81,77171.85,0.0,-0.9969,1e-05,0.36871]
[1779442276943,34.81,77167.64,0.0,-0.99693,1e-05,0.36558]
[1779442278952,34.81,77166.0,0.0,-0.99694,1e-05,0.36437]
[1779442280966,34.81,77162.13,0.0,-0.99696,1e-05,0.36152]
[1779442281973,34.81,77157.44,0.0,-0.997,1e-05,0.35809]
[1779442283989,34.81,77156.01,0.0,-0.99701,1e-05,0.35705]
[1779442286836,34.81,77155.25,0.0,-0.99701,1e-05,0.3565]
[1779442287009,34.81,77153.04,0.0,-0.99703,1e-05,0.3549]
[1779442293058,34.81,77149.55,0.0,-0.99706,1e-05,0.35126]
[1779442294064,34.81,77147.4,0.0,-0.99707,1e-05,0.34973]
[1779442299099,34.81,77147.23,0.0,-0.99707,1e-05,0.34961]
[1779442302120,34.81,77148.32,0.0,-0.99707,1e-05,0.35038]
[1779442303127,34.81,77147.04,0.0,-0.99707,1e-05,0.34947]
[1779442305374,34.81,77147.68,0.0,-0.99707,1e-05,0.34993]
[1779442306148,34.81,77146.18,0.0,-0.99708,1e-05,0.34886]
[1779442311440,34.81,77145.64,0.0,-0.99708,1e-05,0.34847]
[1779442315211,34.81,77147.36,0.0,-0.99707,1e-05,0.3497]
[1779442320245,34.81,77146.87,0.0,-0.99708,1e-05,0.34935]
[1779442322775,34.81,77146.72,0.0,-0.99708,1e-05,0.34924]
[1779442328302,34.81,77143.49,0.0,-0.9971,1e-05,0.34695]
[1779442329313,34.81,77142.1,0.0,-0.99711,1e-05,0.34596]
[1779442334348,34.81,77142.4,0.0,-0.9971,1e-05,0.34618]
[1779442337369,34.81,77144.22,0.0,-0.99709,1e-05,0.34747]
[1779442339383,34.81,77146.1,0.0,-0.99708,1e-05,0.3488]
[1779442340390,34.81,77147.94,0.0,-0.99707,1e-05,0.35011]
[1779442341397,34.81,77149.78,0.0,-0.99706,1e-05,0.35143]
[1779442342404,34.81,77152.01,0.0,-0.99704,1e-05,0.35303]
[1779442343335,34.81,77152.01,0.0,-0.99704,1e-05,0.35303]
[1779442348445,34.81,77152.18,0.0,-0.99704,1e-05,0.35315]
[1779442354491,34.81,77152.04,0.0,-0.99705,1e-05,0.35192]
[1779442356504,34.81,77152.94,0.0,-0.99704,1e-05,0.35257]
[1779442357511,34.81,77151.71,0.0,-0.99705,1e-05,0.35168]
[1779442358518,34.81,77150.84,0.0,-0.99706,1e-05,0.35106]
[1779442363553,34.81,77151.06,0.0,-0.99706,1e-05,0.35122]
[1779442365566,34.81,77152.16,0.0,-0.99705,1e-05,0.35201]
[1779442367581,34.81,77151.25,0.0,-0.99706,1e-05,0.35136]
[1779442372616,34.81,77148.21,0.0,-0.99708,1e-05,0.34918]
[1779442374629,34.81,77146.28,0.0,-0.99709,1e-05,0.34781]
[1779442376644,34.81,77144.92,0.0,-0.9971,1e-05,0.34685]
[1779442379665,34.81,77143.54,0.0,-0.99711,1e-05,0.34587]
[1779442383694,34.81,77144.43,0.0,-0.9971,1e-05,0.3465]
[1779442388729,34.81,77144.34,0.0,-0.9971,1e-05,0.34644]
[1779442394439,34.81,77144.32,0.0,-0.9971,1e-05,0.34642]
[1779442394676,34.81,77144.32,0.0,-0.9971,1e-05,0.34642]
[1779442394770,34.81,77143.08,0.0,-0.99711,1e-05,0.34554]
[1779442395778,34.81,77142.22,0.0,-0.99711,1e-05,0.34494]
[1779442400813,34.81,77141.89,0.0,-0.99712,1e-05,0.34471]
[1779442402827,34.81,77143.13,0.0,-0.99711,1e-05,0.34558]
[1779442405848,34.81,77144.04,0.0,-0.9971,1e-05,0.34622]
[1779442407862,34.81,77144.84,0.0,-0.9971,1e-05,0.34679]
[1779442408869,34.81,77143.99,0.0,-0.9971,1e-05,0.34619]
[1779442410883,34.81,77145.02,0.0,-0.9971,1e-05,0.34692]
[1779442413904,34.81,77143.76,0.0,-0.99711,1e-05,0.34491]
[1779442414911,34.81,77142.45,0.0,-0.99712,1e-05,0.34399]
[1779442416925,34.81,77145.73,0.0,-0.9971,1e-05,0.34631]
[1779442419433,34.81,77146.33,0.0,-0.9971,1e-05,0.34673]
[1779442424981,34.81,77142.19,0.0,-0.99712,1e-05,0.34381]
[1779442425988,34.81,77140.94,0.0,-0.99713,1e-05,0.34293]
[1779442426995,34.81,77142.05,0.0,-0.99713,1e-05,0.34371]
[1779442430016,34.81,77143.26,0.0,-0.99712,1e-05,0.34456]
[1779442435051,34.81,77142.9,0.0,-0.99712,1e-05,0.34431]
[1779442436541,34.81,77143.02,0.0,-0.99712,1e-05,0.34439]
[1779442441093,34.81,77143.94,0.0,-0.99711,1e-05,0.34504]
[1779442442100,34.81,77144.8,0.0,-0.99711,1e-05,0.34565]
[1779442444114,34.81,77143.89,0.0,-0.99711,1e-05,0.34501]
[1779442446128,34.81,77144.94,0.0,-0.99711,1e-05,0.34575]
[1779442447135,34.81,77146.09,0.0,-0.9971,1e-05,0.34656]
[1779442448142,34.81,77145.25,0.0,-0.9971,1e-05,0.34597]
[1779442453176,34.81,77145.34,0.0,-0.9971,1e-05,0.34603]
[1779442454920,34.81,77145.48,0.0,-0.9971,1e-05,0.34613]
[1779442461234,34.81,77145.8,0.0,-0.9971,1e-05,0.34635]
[1779442466268,34.81,77145.64,0.0,-0.9971,1e-05,0.34624]
[1779442468282,34.81,77146.79,0.0,-0.99709,1e-05,0.34706]
[1779442473316,34.81,77147.16,0.0,-0.9971,1e-05,0.3462]
[1779442474324,34.81,77148.53,0.0,-0.99709,1e-05,0.34717]
[1779442475246,34.81,77148.53,0.0,-0.99709,1e-05,0.34717]
[1779442475331,34.81,77153.64,0.0,-0.99706,1e-05,0.35081]
[1779442476338,34.81,77155.31,0.0,-0.99705,1e-05,0.35201]
[1779442477345,34.81,77156.36,0.0,-0.99704,1e-05,0.35277]
[1779442481373,34.81,77153.15,0.0,-0.99706,1e-05,0.35046]
[1779442482380,34.81,77148.85,0.0,-0.99709,1e-05,0.3474]
[1779442483386,34.81,77147.37,0.0,-0.9971,1e-05,0.34635]
[1779442487415,34.81,77148.44,0.0,-0.99709,1e-05,0.34711]
[1779442492449,34.81,77147.49,0.0,-0.9971,1e-05,0.34644]
[1779442494464,34.81,77146.51,0.0,-0.99711,1e-05,0.34574]
[1779442501513,34.81,77146.16,0.0,-0.99711,1e-05,0.3455]
[1779442506770,34.81,77146.12,0.0,-0.99711,1e-05,0.34547]
[1779442507065,34.81,77146.12,0.0,-0.99711,1e-05,0.34547]
[1779442512271,34.81,77146.16,0.0,-0.99711,1e-05,0.3455]
[1779442512372,34.81,77146.01,0.0,-0.99711,1e-05,0.34539]
[1779442512590,34.81,77141.69,0.0,-0.99714,1e-05,0.34235]
[1779442513597,34.81,77134.36,0.0,-0.99718,1e-05,0.33725]
[1779442514604,34.81,77130.89,0.0,-0.99721,1e-05,0.33485]
[1779442515611,34.81,77129.65,0.0,-0.99721,1e-05,0.334]
[1779442516618,34.81,77131.98,0.0,-0.9972,1e-05,0.3356]
[1779442517625,34.81,77135.27,0.0,-0.99718,1e-05,0.33788]
[1779442521653,34.81,77136.33,0.0,-0.99717,1e-05,0.33861]
[1779442523670,34.81,77133.26,0.0,-0.99719,1e-05,0.33649]
[1779442524674,34.81,77131.62,0.0,-0.9972,1e-05,0.33536]
[1779442525681,34.81,77130.54,0.0,-0.99721,1e-05,0.33461]
[1779442530716,34.81,77129.86,0.0,-0.99721,1e-05,0.33415]
[1779442534744,34.81,77128.3,0.0,-0.99723,1e-05,0.332]
[1779442541825,34.81,77128.19,0.0,-0.99723,1e-05,0.33192]
[1779442547834,34.81,77128.7,0.0,-0.99723,1e-05,0.33227]
[1779442550856,34.81,77130.02,0.0,-0.99722,1e-05,0.33317]
[1779442552870,34.81,77131.25,0.0,-0.99721,1e-05,0.33401]
[1779442558912,34.81,77131.75,0.0,-0.99721,1e-05,0.33436]
[1779442563947,34.81,77132.44,0.0,-0.9972,1e-05,0.33483]
[1779442564954,34.81,77135.14,0.0,-0.99719,1e-05,0.33669]
[1779442570996,34.81,77137.83,0.0,-0.99717,1e-05,0.33856]
[1779442572006,34.81,77142.29,0.0,-0.99714,1e-05,0.34167]
[1779442573010,34.81,77143.96,0.0,-0.99713,1e-05,0.34284]
[1779442574018,34.81,77150.5,0.0,-0.99709,1e-05,0.34745]
[1779442575025,34.81,77153.04,0.0,-0.99707,1e-05,0.34926]
[1779442577039,34.81,77155.88,0.0,-0.99705,1e-05,0.35129]
[1779442582084,34.81,77155.31,0.0,-0.99706,1e-05,0.35088]
[1779442585108,34.81,77152.89,0.0,-0.99707,1e-05,0.34915]
[1779442587122,34.81,77150.88,0.0,-0.99709,1e-05,0.34772]
[1779442588128,34.81,77149.72,0.0,-0.99709,1e-05,0.3469]
[1779442589136,34.81,77147.46,0.0,-0.99711,1e-05,0.3453]
[1779442592157,34.81,77148.34,0.0,-0.99711,1e-05,0.34481]
[1779442593164,34.81,77147.15,0.0,-0.99712,1e-05,0.34397]
[1779442596185,34.81,77149.9,0.0,-0.9971,1e-05,0.34591]
[1779442597192,34.81,77151.18,0.0,-0.99709,1e-05,0.34682]
[1779442602229,34.81,77152.31,0.0,-0.99709,1e-05,0.34762]
[1779442607266,34.81,77152.14,0.0,-0.99709,1e-05,0.3475]
[1779442612302,34.81,77152.47,0.0,-0.99708,1e-05,0.34773]
[1779442619351,34.81,77152.49,0.0,-0.99708,1e-05,0.34775]
[1779442622374,34.81,77147.39,0.0,-0.99712,1e-05,0.34414]
[1779442623380,34.81,77144.63,0.0,-0.99714,1e-05,0.3422]
[1779442628416,34.81,77145.45,0.0,-0.99713,1e-05,0.34278]
[1779442631438,34.81,77144.28,0.0,-0.99714,1e-05,0.34195]
[1779442633453,34.81,77146.16,0.0,-0.99713,1e-05,0.34327]
[1779442636473,34.81,77145.03,0.0,-0.99713,1e-05,0.34248]
[1779442637480,34.81,77143.84,0.0,-0.99714,1e-05,0.34165]
[1779442639494,34.81,77141.63,0.0,-0.99716,1e-05,0.3401]
[1779442642515,34.81,77148.27,0.0,-0.99711,1e-05,0.34476]
[1779442643522,34.81,77159.09,0.0,-0.99704,1e-05,0.35247]
[1779442644707,34.81,77163.05,0.0,-0.99701,1e-05,0.35532]
[1779442650577,34.81,77164.2,0.0,-0.99701,1e-05,0.35616]
[1779442651584,34.81,77169.66,0.0,-0.99698,1e-05,0.35899]
[1779442652591,34.81,77171.69,0.0,-0.99697,1e-05,0.36048]
[1779442656619,34.81,77172.67,0.0,-0.99696,1e-05,0.3612]
[1779442659640,34.81,77177.95,0.0,-0.99692,1e-05,0.36509]
[1779442660647,34.81,77181.08,0.0,-0.9969,1e-05,0.36742]
[1779442661654,34.81,77183.07,0.0,-0.99689,1e-05,0.36891]
[1779442664675,34.81,77179.53,0.0,-0.99691,1e-05,0.36627]
[1779442665682,34.81,77171.65,0.0,-0.99697,1e-05,0.36045]
[1779442667218,34.81,77166.98,0.0,-0.997,1e-05,0.35704]
[1779442674745,34.81,77166.58,0.0,-0.997,1e-05,0.35675]
[1779442676034,34.81,77167.63,0.0,-0.99699,1e-05,0.35751]
[1779442677765,34.81,77169.34,0.0,-0.99698,1e-05,0.35876]
[1779442682802,34.81,77169.13,0.0,-0.99698,1e-05,0.3586]
[1779442687838,34.81,77167.34,0.0,-0.99699,1e-05,0.3573]
[1779442688845,34.81,77159.9,0.0,-0.99704,1e-05,0.35192]
[1779442689852,34.81,77157.55,0.0,-0.99706,1e-05,0.35023]
[1779442693881,34.81,77158.52,0.0,-0.99705,1e-05,0.35093]
[1779442696901,34.81,77162.17,0.0,-0.99703,1e-05,0.35355]
[1779442697912,34.81,77166.97,0.0,-0.997,1e-05,0.35703]
[1779442703954,34.81,77166.92,0.0,-0.997,1e-05,0.35699]
[1779442708989,34.81,77166.43,0.0,-0.997,1e-05,0.35664]
[1779442713019,34.81,77167.11,0.0,-0.99701,1e-05,0.35599]
[1779442715033,34.81,77168.06,0.0,-0.997,1e-05,0.35668]
[1779442716040,34.81,77169.31,0.0,-0.99699,1e-05,0.35759]
[1779442717047,34.81,77171.22,0.0,-0.99698,1e-05,0.35898]
[1779442719061,34.81,77173.46,0.0,-0.99696,1e-05,0.36062]
[1779442721075,34.81,77177.12,0.0,-0.99694,1e-05,0.36332]
[1779442722088,34.81,77181.96,0.0,-0.9969,1e-05,0.36691]
[1779442724097,34.81,77183.37,0.0,-0.99689,1e-05,0.36796]
[1779442726111,34.81,77182.21,0.0,-0.9969,1e-05,0.36709]
[1779442730139,34.81,77183.61,0.0,-0.99689,1e-05,0.36814]
[1779442731148,34.81,77187.97,0.0,-0.99686,1e-05,0.37141]
[1779442732155,34.81,77196.56,0.0,-0.9968,1e-05,0.37792]
[1779442733162,34.81,77197.06,0.0,-0.9968,1e-05,0.37831]
[1779442734169,34.81,77198.31,0.0,-0.99679,1e-05,0.37926]
[1779442737189,34.81,77199.93,0.0,-0.99678,1e-05,0.38051]
[1779442738197,34.81,77203.96,0.0,-0.99675,1e-05,0.38361]
[1779442743232,34.81,77202.81,0.0,-0.99676,1e-05,0.38273]
[1779442748271,34.81,77202.76,0.0,-0.99676,1e-05,0.38269]
[1779442753306,34.81,77203.29,0.0,-0.99675,1e-05,0.3831]
[1779442758341,34.81,77202.95,0.0,-0.99676,1e-05,0.38283]
[1779442763376,34.81,77202.57,0.0,-0.99676,1e-05,0.38254]
[1779442767405,34.81,77198.63,0.0,-0.99679,1e-05,0.37951]
[1779442772440,34.81,77198.0,0.0,-0.9968,1e-05,0.37783]
[1779442773447,34.81,77200.53,0.0,-0.99678,1e-05,0.37977]
[1779442778482,34.81,77199.91,0.0,-0.99679,1e-05,0.37929]
[1779442783518,34.81,77200.04,0.0,-0.99679,1e-05,0.37939]
[1779442788552,34.81,77200.94,0.0,-0.99678,1e-05,0.38008]
[1779442793587,34.81,77201.32,0.0,-0.99678,1e-05,0.38037]
[1779442798622,34.81,77201.53,0.0,-0.99678,1e-05,0.38053]
[1779442803657,34.81,77200.79,0.0,-0.99678,1e-05,0.37997]
[1779442805671,34.81,77202.07,0.0,-0.99677,1e-05,0.38095]
[1779442806678,34.81,77203.72,0.0,-0.99676,1e-05,0.38222]
[1779442811713,34.81,77198.24,0.0,-0.9968,1e-05,0.37801]
[1779442812720,34.81,77192.72,0.0,-0.99684,1e-05,0.37381]
[1779442815741,34.81,77192.35,0.0,-0.99684,1e-05,0.37353]
[1779442821783,34.81,77192.51,0.0,-0.99684,1e-05,0.37365]
[1779442824804,34.81,77193.63,0.0,-0.99683,1e-05,0.3745]
[1779442826818,34.81,77188.68,0.0,-0.99687,1e-05,0.37076]
[1779442827824,34.81,77185.96,0.0,-0.99689,1e-05,0.36872]
[1779442829842,34.81,77189.43,0.0,-0.99686,1e-05,0.37133]
[1779442830849,34.81,77190.42,0.0,-0.99686,1e-05,0.37207]
[1779442834877,34.81,77193.37,0.0,-0.99684,1e-05,0.37312]
[1779442835884,34.81,77194.98,0.0,-0.99683,1e-05,0.37434]
[1779442839912,34.81,77197.62,0.0,-0.99681,1e-05,0.37634]
[1779442840921,34.81,77200.27,0.0,-0.99679,1e-05,0.37837]
[1779442841928,34.81,77210.85,0.0,-0.99672,1e-05,0.38654]
[1779442842935,34.81,77217.76,0.0,-0.99667,1e-05,0.39196]
[1779442843942,34.81,77219.0,0.0,-0.99666,1e-05,0.39294]
[1779442844771,34.81,77219.0,0.0,-0.99666,1e-05,0.39294]
[1779442845956,34.81,77220.58,0.0,-0.99665,1e-05,0.39419]
[1779442846963,34.81,77221.68,0.0,-0.99664,1e-05,0.39506]
[1779442848739,34.81,77221.68,0.0,-0.99664,1e-05,0.39506]
[1779442851743,34.81,77223.36,0.0,-0.99663,1e-05,0.3964]
[1779442853007,34.81,77225.56,0.0,-0.99661,1e-05,0.39816]
[1779442858041,34.81,77225.52,0.0,-0.99661,1e-05,0.39812]
[1779442862435,34.81,77225.6,0.0,-0.99661,1e-05,0.39819]
[1779442863077,34.81,77224.36,0.0,-0.99662,1e-05,0.3972]
[1779442864389,34.81,77224.36,0.0,-0.99662,1e-05,0.3972]
[1779442867246,34.81,77224.27,0.0,-0.99662,1e-05,0.39712]
[1779442868781,34.81,77224.26,0.0,-0.99662,1e-05,0.39712]
[1779442874103,34.81,77223.68,0.0,-0.99662,1e-05,0.39665]
[1779442874273,34.81,77223.68,0.0,-0.99662,1e-05,0.39665]
[1779442874374,34.81,77220.19,0.0,-0.99665,1e-05,0.39388]
[1779442874777,34.81,77220.19,0.0,-0.99665,1e-05,0.39388]
[1779442874863,34.81,77220.19,0.0,-0.99665,1e-05,0.39388]
[1779442875163,34.81,77220.46,0.0,-0.99665,1e-05,0.39409]
[1779442879471,34.81,77219.75,0.0,-0.99665,1e-05,0.39353]
[1779442879522,34.81,77219.75,0.0,-0.99665,1e-05,0.39353]
[1779442879530,34.81,77219.75,0.0,-0.99665,1e-05,0.39353]
[1779442879664,34.81,77219.75,0.0,-0.99665,1e-05,0.39353]
[1779442879772,34.81,77219.75,0.0,-0.99665,1e-05,0.39353]
[1779442883219,34.81,77221.85,0.0,-0.99664,1e-05,0.3952]
[1779442885233,34.81,77220.64,0.0,-0.99665,1e-05,0.39424]
[1779442888696,34.81,77221.26,0.0,-0.99664,1e-05,0.39473]
[1779442888774,34.81,77221.26,0.0,-0.99664,1e-05,0.39473]
[1779442888783,34.81,77222.36,0.0,-0.99663,1e-05,0.3956]
[1779442889022,34.81,77222.36,0.0,-0.99663,1e-05,0.3956]
[1779442890268,34.81,77225.88,0.0,-0.99661,1e-05,0.39841]
[1779442891275,34.81,77226.92,0.0,-0.99661,1e-05,0.398]
[1779442892383,34.81,77226.92,0.0,-0.99661,1e-05,0.398]
[1779442894771,34.81,77227.03,0.0,-0.99661,1e-05,0.39808]
[1779442895491,34.81,77226.71,0.0,-0.99661,1e-05,0.39783]
[1779442895520,34.81,77226.71,0.0,-0.99661,1e-05,0.39783]
[1779442895622,34.81,77226.94,0.0,-0.99661,1e-05,0.39801]
[1779442897262,34.81,77226.46,0.0,-0.99661,1e-05,0.39763]
[1779442897272,34.81,77226.46,0.0,-0.99661,1e-05,0.39763]
[1779442897392,34.81,77226.46,0.0,-0.99661,1e-05,0.39763]
[1779442897527,34.81,77226.46,0.0,-0.99661,1e-05,0.39763]
[1779442903375,34.81,77226.4,0.0,-0.99661,1e-05,0.39758]
[1779442908410,34.81,77227.79,0.0,-0.9966,1e-05,0.39869]
[1779442912504,34.81,77227.53,0.0,-0.9966,1e-05,0.39848]
[1779442912521,34.81,77227.53,0.0,-0.9966,1e-05,0.39848]
[1779442912539,34.81,77227.53,0.0,-0.9966,1e-05,0.39848]
[1779442912780,34.81,77227.53,0.0,-0.9966,1e-05,0.39848]
[1779442914774,34.81,77228.87,0.0,-0.99659,1e-05,0.39956]
[1779442914452,34.81,77233.71,0.0,-0.99656,1e-05,0.40346]
[1779442914912,34.81,77233.71,0.0,-0.99656,1e-05,0.40346]
[1779442915022,34.81,77233.71,0.0,-0.99656,1e-05,0.40346]
[1779442915459,34.81,77234.05,0.0,-0.99656,1e-05,0.40373]
[1779442918480,34.81,77237.3,0.0,-0.99653,1e-05,0.40637]
[1779442919904,34.81,77237.74,0.0,-0.99653,1e-05,0.40673]
[1779442919982,34.81,77237.74,0.0,-0.99653,1e-05,0.40673]
[1779442920022,34.81,77237.74,0.0,-0.99653,1e-05,0.40673]
[1779442922508,34.81,77234.6,0.0,-0.99655,1e-05,0.40418]
[1779442922978,34.81,77234.6,0.0,-0.99655,1e-05,0.40418]
[1779442923013,34.81,77234.6,0.0,-0.99655,1e-05,0.40418]
[1779442923025,34.81,77234.6,0.0,-0.99655,1e-05,0.40418]
[1779442923515,34.81,77235.83,0.0,-0.99654,1e-05,0.40518]
[1779442926970,34.81,77237.29,0.0,-0.99653,1e-05,0.40636]
[1779442927005,34.81,77237.29,0.0,-0.99653,1e-05,0.40636]
[1779442927029,34.81,77237.29,0.0,-0.99653,1e-05,0.40636]
[1779442932579,34.81,77237.31,0.0,-0.99653,1e-05,0.40638]
[1779442934593,34.81,77235.01,0.0,-0.99655,1e-05,0.40451]
[1779442934895,34.81,77235.01,0.0,-0.99655,1e-05,0.40451]
[1779442934972,34.81,77235.01,0.0,-0.99655,1e-05,0.40451]
[1779442935023,34.81,77235.01,0.0,-0.99655,1e-05,0.40451]
[1779442936660,34.81,77235.05,0.0,-0.99655,1e-05,0.40454]
[1779442936771,34.81,77235.05,0.0,-0.99655,1e-05,0.40454]
[1779442936778,34.81,77235.05,0.0,-0.99655,1e-05,0.40454]
[1779442936813,34.81,77235.06,0.0,-0.99655,1e-05,0.40455]
[1779442937020,34.81,77235.06,0.0,-0.99655,1e-05,0.40455]
[1779442942649,34.81,77234.25,0.0,-0.99655,1e-05,0.4039]
[1779442946788,34.81,77234.61,0.0,-0.99655,1e-05,0.40419]
[1779442946860,34.81,77235.24,0.0,-0.99655,1e-05,0.4047]
[1779442947024,34.81,77235.24,0.0,-0.99655,1e-05,0.4047]
[1779442948140,34.81,77235.0,0.0,-0.99655,1e-05,0.4045]
[1779442948272,34.81,77235.0,0.0,-0.99655,1e-05,0.4045]
[1779442948282,34.81,77235.0,0.0,-0.99655,1e-05,0.4045]
[1779442948519,34.81,77235.0,0.0,-0.99655,1e-05,0.4045]
[1779442948691,34.81,77235.03,0.0,-0.99655,1e-05,0.40453]
[1779442955739,34.81,77234.91,0.0,-0.99656,1e-05,0.40317]
[1779442956659,34.81,77234.91,0.0,-0.99656,1e-05,0.40317]
[1779442956762,34.81,77234.91,0.0,-0.99656,1e-05,0.40317]
[1779442956776,34.81,77234.91,0.0,-0.99656,1e-05,0.40317]
[1779442957753,34.81,77238.04,0.0,-0.99654,1e-05,0.40571]
[1779442958090,34.81,77238.04,0.0,-0.99654,1e-05,0.40571]
[1779442958141,34.81,77238.04,0.0,-0.99654,1e-05,0.40571]
[1779442958269,34.81,77238.04,0.0,-0.99654,1e-05,0.40571]
[1779442958761,34.81,77238.58,0.0,-0.99653,1e-05,0.40615]
[1779442962789,34.81,77241.03,0.0,-0.99651,1e-05,0.40815]
[1779442963887,34.81,77241.08,0.0,-0.99651,1e-05,0.40819]
[1779442964000,34.81,77241.08,0.0,-0.99651,1e-05,0.40819]
[1779442964023,34.81,77241.08,0.0,-0.99651,1e-05,0.40819]
[1779442964139,34.81,77241.08,0.0,-0.99651,1e-05,0.40819]
[1779442966771,34.81,77242.98,0.0,-0.9965,1e-05,0.40974]
[1779442966868,34.81,77243.17,0.0,-0.9965,1e-05,0.4099]
[1779442968073,34.81,77242.15,0.0,-0.9965,1e-05,0.40906]
[1779442968130,34.81,77242.15,0.0,-0.9965,1e-05,0.40906]
[1779442968269,34.81,77242.15,0.0,-0.9965,1e-05,0.40906]
[1779442968835,34.81,77242.12,0.0,-0.9965,1e-05,0.40904]
[1779442973870,34.81,77240.23,0.0,-0.99652,1e-05,0.40749]
[1779442978904,34.81,77239.52,0.0,-0.99652,1e-05,0.40691]
[1779442981879,34.81,77240.76,0.0,-0.99651,1e-05,0.40793]
[1779442982009,34.81,77240.76,0.0,-0.99651,1e-05,0.40793]
[1779442982021,34.81,77240.76,0.0,-0.99651,1e-05,0.40793]
[1779442982173,34.81,77240.76,0.0,-0.99651,1e-05,0.40793]
[1779442983289,34.81,77240.93,0.0,-0.99651,1e-05,0.40806]
[1779442983519,34.81,77240.93,0.0,-0.99651,1e-05,0.40806]
[1779442983530,34.81,77240.93,0.0,-0.99651,1e-05,0.40806]
[1779442983769,34.81,77240.93,0.0,-0.99651,1e-05,0.40806]
[1779442983870,34.81,77241.15,0.0,-0.99651,1e-05,0.40824]
[1779442984770,34.81,77241.15,0.0,-0.99651,1e-05,0.40824]
[1779442984795,34.81,77241.15,0.0,-0.99651,1e-05,0.40824]
[1779442984850,34.81,77243.71,0.0,-0.99649,1e-05,0.41034]
[1779442986770,34.81,77244.42,0.0,-0.99649,1e-05,0.41093]
[1779442987071,34.81,77245.65,0.0,-0.99648,1e-05,0.41194]
[1779442989817,34.81,77246.0,0.0,-0.99647,1e-05,0.41223]
[1779442990025,34.81,77245.51,0.0,-0.99648,1e-05,0.41182]
[1779442990046,34.81,77245.51,0.0,-0.99648,1e-05,0.41182]
[1779442990269,34.81,77245.51,0.0,-0.99648,1e-05,0.41182]
[1779442990370,34.81,77244.93,0.0,-0.99648,1e-05,0.41134]
[1779442996025,34.81,77241.3,0.0,-0.99651,1e-05,0.40837]
[1779442996909,34.81,77241.3,0.0,-0.99651,1e-05,0.40837]
[1779442997023,34.81,77241.3,0.0,-0.99651,1e-05,0.40837]
[1779442997037,34.81,77241.3,0.0,-0.99651,1e-05,0.40837]
[1779442997191,34.81,77241.3,0.0,-0.99651,1e-05,0.40837]
[1779442997277,34.81,77241.3,0.0,-0.99651,1e-05,0.40837]
[1779442997288,34.81,77238.77,0.0,-0.99653,1e-05,0.4063]
[1779442998709,34.81,77238.77,0.0,-0.99653,1e-05,0.4063]
[1779442998776,34.81,77238.77,0.0,-0.99653,1e-05,0.4063]
[1779442998792,34.81,77238.77,0.0,-0.99653,1e-05,0.4063]
[1779442998802,34.81,77237.26,0.0,-0.99654,1e-05,0.40507]
[1779442999019,34.81,77237.26,0.0,-0.99654,1e-05,0.40507]
[1779443004080,34.81,77237.92,0.0,-0.99654,1e-05,0.40561]
[1779443005094,34.81,77237.92,0.0,-0.99654,1e-05,0.40561]
[1779443005106,34.81,77237.92,0.0,-0.99654,1e-05,0.40561]
[1779443005268,34.81,77237.92,0.0,-0.99654,1e-05,0.40561]
[1779443005375,34.81,77237.92,0.0,-0.99654,1e-05,0.40561]
[1779443007681,34.81,77238.03,0.0,-0.99654,1e-05,0.4057]
[1779443007770,34.81,77238.03,0.0,-0.99654,1e-05,0.4057]
[1779443007801,34.81,77238.03,0.0,-0.99654,1e-05,0.4057]
[1779443007832,34.81,77237.14,0.0,-0.99654,1e-05,0.40498]
[1779443008021,34.81,77237.14,0.0,-0.99654,1e-05,0.40498]
[1779443008771,34.81,77237.14,0.0,-0.99654,1e-05,0.40498]
[1779443008884,34.81,77237.14,0.0,-0.99654,1e-05,0.40498]
[1779443009021,34.81,77237.14,0.0,-0.99654,1e-05,0.40498]
[1779443009031,34.81,77237.14,0.0,-0.99654,1e-05,0.40498]
[1779443011130,34.81,77237.81,0.0,-0.99655,1e-05,0.40426]
[1779443012777,34.81,77237.81,0.0,-0.99655,1e-05,0.40426]
[1779443012844,34.81,77237.81,0.0,-0.99655,1e-05,0.40426]
[1779443014197,34.81,77239.72,0.0,-0.99653,1e-05,0.40581]
[1779443014271,34.81,77239.72,0.0,-0.99653,1e-05,0.40581]
[1779443014322,34.81,77239.72,0.0,-0.99653,1e-05,0.40581]
[1779443014518,34.81,77239.72,0.0,-0.99653,1e-05,0.40581]
[1779443014619,34.81,77239.32,0.0,-0.99654,1e-05,0.40548]
[1779443016777,34.81,77239.73,0.0,-0.99653,1e-05,0.40582]
[1779443017004,34.81,77239.9,0.0,-0.99653,1e-05,0.40596]
[1779443017021,34.81,77239.9,0.0,-0.99653,1e-05,0.40596]
[1779443017203,34.81,77239.9,0.0,-0.99653,1e-05,0.40596]
[1779443020771,34.81,77239.83,0.0,-0.99653,1e-05,0.4059]
[1779443020923,34.81,77239.75,0.0,-0.99653,1e-05,0.40583]
[1779443021021,34.81,77239.75,0.0,-0.99653,1e-05,0.40583]
[1779443021455,34.81,77239.75,0.0,-0.99653,1e-05,0.40583]
[1779443024771,34.81,77237.82,0.0,-0.99655,1e-05,0.40427]
[1779443024848,34.81,77237.82,0.0,-0.99655,1e-05,0.40427]
[1779443024943,34.81,77236.29,0.0,-0.99656,1e-05,0.40303]
[1779443024954,34.81,77236.29,0.0,-0.99656,1e-05,0.40303]
[1779443025021,34.81,77236.29,0.0,-0.99656,1e-05,0.40303]
[1779443025228,34.81,77235.93,0.0,-0.99656,1e-05,0.40274]
[1779443026772,34.81,77235.93,0.0,-0.99656,1e-05,0.40274]
[1779443026976,34.81,77235.68,0.0,-0.99656,1e-05,0.40253]
[1779443032277,34.81,77237.29,0.0,-0.99655,1e-05,0.40384]
[1779443033175,34.81,77237.29,0.0,-0.99655,1e-05,0.40384]
[1779443033222,34.81,77237.29,0.0,-0.99655,1e-05,0.40384]
[1779443033270,34.81,77237.29,0.0,-0.99655,1e-05,0.40384]
[1779443033301,34.81,77237.29,0.0,-0.99655,1e-05,0.40384]
[1779443033325,34.81,77239.51,0.0,-0.99653,1e-05,0.40564]
[1779443034691,34.81,77239.51,0.0,-0.99653,1e-05,0.40564]
[1779443034769,34.81,77239.51,0.0,-0.99653,1e-05,0.40564]
[1779443034781,34.81,77239.51,0.0,-0.99653,1e-05,0.40564]
[1779443034829,34.81,77239.79,0.0,-0.99653,1e-05,0.40587]
[1779443035020,34.81,77239.79,0.0,-0.99653,1e-05,0.40587]
[1779443036775,34.81,77239.77,0.0,-0.99653,1e-05,0.40585]
[1779443036924,34.81,77239.77,0.0,-0.99653,1e-05,0.40585]
[1779443037027,34.81,77239.8,0.0,-0.99653,1e-05,0.40587]
[1779443037334,34.81,77239.8,0.0,-0.99653,1e-05,0.40587]
[1779443040776,34.81,77239.64,0.0,-0.99653,1e-05,0.40574]
[1779443040886,34.81,77239.64,0.0,-0.99653,1e-05,0.40574]
[1779443041022,34.81,77239.68,0.0,-0.99653,1e-05,0.40578]
[1779443041140,34.81,77239.68,0.0,-0.99653,1e-05,0.40578]
[1779443042985,34.81,77235.87,0.0,-0.99656,1e-05,0.40269]
[1779443042997,34.81,77235.87,0.0,-0.99656,1e-05,0.40269]
[1779443043020,34.81,77235.87,0.0,-0.99656,1e-05,0.40269]
[1779443043353,34.81,77235.17,0.0,-0.99657,1e-05,0.40212]
[1779443044774,34.81,77235.17,0.0,-0.99657,1e-05,0.40212]
[1779443045079,34.81,77235.28,0.0,-0.99657,1e-05,0.40221]
[1779443048774,34.81,77235.45,0.0,-0.99657,1e-05,0.40235]
[1779443048989,34.81,77235.45,0.0,-0.99657,1e-05,0.40235]
[1779443049019,34.81,77235.45,0.0,-0.99657,1e-05,0.40235]
[1779443049207,34.81,77235.45,0.0,-0.99657,1e-05,0.40235]
[1779443052778,34.81,77235.6,0.0,-0.99656,1e-05,0.40247]
[1779443053080,34.81,77235.6,0.0,-0.99656,1e-05,0.40247]
[1779443056687,34.81,77235.6,0.0,-0.99656,1e-05,0.40247]
[1779443056763,34.81,77235.6,0.0,-0.99656,1e-05,0.40247]
[1779443056777,34.81,77235.6,0.0,-0.99656,1e-05,0.40247]
[1779443056864,34.81,77235.89,0.0,-0.99656,1e-05,0.4027]
[1779443056981,34.81,77235.89,0.0,-0.99656,1e-05,0.4027]
[1779443057018,34.81,77235.89,0.0,-0.99656,1e-05,0.4027]
[1779443057330,34.81,77235.89,0.0,-0.99656,1e-05,0.4027]
[1779443060770,34.81,77237.51,0.0,-0.99655,1e-05,0.40401]
[1779443060898,34.81,77237.51,0.0,-0.99655,1e-05,0.40401]
[1779443061019,34.81,77237.91,0.0,-0.99655,1e-05,0.40434]
[1779443061250,34.81,77237.91,0.0,-0.99655,1e-05,0.40434]
[1779443067522,34.81,77237.34,0.0,-0.99655,1e-05,0.40388]
[1779443069448,34.81,77237.32,0.0,-0.99655,1e-05,0.40386]
[1779443069520,34.81,77237.32,0.0,-0.99655,1e-05,0.40386]
[1779443069586,34.81,77237.32,0.0,-0.99655,1e-05,0.40386]
[1779443069769,34.81,77237.32,0.0,-0.99655,1e-05,0.40386]
[1779443069881,34.81,77237.32,0.0,-0.99655,1e-05,0.40386]
[1779443070546,34.81,77243.11,0.0,-0.99651,1e-05,0.40858]
[1779443071704,34.81,77243.11,0.0,-0.99651,1e-05,0.40858]
[1779443071775,34.81,77243.11,0.0,-0.99651,1e-05,0.40858]
[1779443071787,34.81,77243.11,0.0,-0.99651,1e-05,0.40858]
[1779443071805,34.81,77247.56,0.0,-0.99648,1e-05,0.41095]
[1779443072021,34.81,77247.56,0.0,-0.99648,1e-05,0.41095]
[1779443074422,34.81,77248.94,0.0,-0.99647,1e-05,0.41209]
[1779443074697,34.81,77244.96,0.0,-0.9965,1e-05,0.40882]
[1779443075583,34.81,77241.88,0.0,-0.99653,1e-05,0.4063]
[1779443081625,34.81,77240.8,0.0,-0.99654,1e-05,0.40542]
[1779443089905,34.81,77241.03,0.0,-0.99653,1e-05,0.40561]
[1779443090032,34.81,77241.03,0.0,-0.99653,1e-05,0.40561]
[1779443090044,34.81,77241.03,0.0,-0.99653,1e-05,0.40561]
[1779443090269,34.81,77241.03,0.0,-0.99653,1e-05,0.40561]
[1779443090687,34.81,77240.94,0.0,-0.99653,1e-05,0.40554]
[1779443092702,34.81,77238.29,0.0,-0.99655,1e-05,0.40339]
[1779443094793,34.81,77237.02,0.0,-0.99656,1e-05,0.40236]
[1779443094877,34.81,77237.02,0.0,-0.99656,1e-05,0.40236]
[1779443094904,34.81,77235.44,0.0,-0.99658,1e-05,0.40108]
[1779443095022,34.81,77235.44,0.0,-0.99658,1e-05,0.40108]
[1779443095723,34.81,77233.27,0.0,-0.99659,1e-05,0.39934]
[1779443100865,34.81,77233.07,0.0,-0.99659,1e-05,0.39918]
[1779443100874,34.81,77233.07,0.0,-0.99659,1e-05,0.39918]
[1779443100975,34.81,77234.15,0.0,-0.99659,1e-05,0.40004]
[1779443101024,34.81,77234.15,0.0,-0.99659,1e-05,0.40004]
[1779443106800,34.81,77234.59,0.0,-0.99658,1e-05,0.4004]
[1779443108267,34.81,77234.29,0.0,-0.99659,1e-05,0.40016]
[1779443108436,34.81,77234.29,0.0,-0.99659,1e-05,0.40016]
[1779443108524,34.81,77234.29,0.0,-0.99659,1e-05,0.40016]
[1779443108814,34.81,77238.02,0.0,-0.99656,1e-05,0.40317]
[1779443109821,34.81,77239.87,0.0,-0.99654,1e-05,0.40467]
[1779443116870,34.81,77240.06,0.0,-0.99654,1e-05,0.40482]
[1779443118094,34.81,77239.99,0.0,-0.99654,1e-05,0.40476]
[1779443118227,34.81,77239.99,0.0,-0.99654,1e-05,0.40476]
[1779443118273,34.81,77239.99,0.0,-0.99654,1e-05,0.40476]
[1779443121905,34.81,77239.94,0.0,-0.99654,1e-05,0.40472]
[1779443126940,34.81,77239.8,0.0,-0.99654,1e-05,0.40461]
[1779443128954,34.81,77235.59,0.0,-0.99658,1e-05,0.4012]
[1779443129949,34.81,77235.59,0.0,-0.99658,1e-05,0.4012]
[1779443130032,34.81,77231.01,0.0,-0.99661,1e-05,0.39753]
[1779443130076,34.81,77231.01,0.0,-0.99661,1e-05,0.39753]
[1779443130271,34.81,77231.01,0.0,-0.99661,1e-05,0.39753]
[1779443130967,34.81,77230.86,0.0,-0.99661,1e-05,0.39741]
[1779443133006,34.81,77229.44,0.0,-0.99663,1e-05,0.39503]
[1779443133020,34.81,77229.44,0.0,-0.99663,1e-05,0.39503]
[1779443132982,34.81,77225.22,0.0,-0.99666,1e-05,0.39169]
[1779443133177,34.81,77225.22,0.0,-0.99666,1e-05,0.39169]
[1779443133273,34.81,77225.22,0.0,-0.99666,1e-05,0.39169]
[1779443133989,34.81,77224.27,0.0,-0.99667,1e-05,0.39094]
[1779443134996,34.81,77222.38,0.0,-0.99668,1e-05,0.38945]
[1779443137037,34.81,77222.82,0.0,-0.99668,1e-05,0.38979]
[1779443137021,34.81,77227.64,0.0,-0.99665,1e-05,0.3936]
[1779443137140,34.81,77227.64,0.0,-0.99665,1e-05,0.3936]
[1779443137270,34.81,77227.64,0.0,-0.99665,1e-05,0.3936]
[1779443137294,34.81,77227.64,0.0,-0.99665,1e-05,0.3936]
[1779443138028,34.81,77229.51,0.0,-0.99663,1e-05,0.39509]
[1779443140771,34.81,77229.86,0.0,-0.99663,1e-05,0.39536]
[1779443140858,34.81,77229.86,0.0,-0.99663,1e-05,0.39536]
[1779443140955,34.81,77229.86,0.0,-0.99663,1e-05,0.39536]
[1779443141022,34.81,77229.86,0.0,-0.99663,1e-05,0.39536]
[1779443141049,34.81,77230.05,0.0,-0.99663,1e-05,0.39552]
[1779443141184,34.81,77230.05,0.0,-0.99663,1e-05,0.39552]
[1779443144784,34.81,77229.64,0.0,-0.99663,1e-05,0.39519]
[1779443144807,34.81,77229.64,0.0,-0.99663,1e-05,0.39519]
[1779443145077,34.81,77229.6,0.0,-0.99663,1e-05,0.39516]
[1779443148772,34.81,77229.55,0.0,-0.99663,1e-05,0.39512]
[1779443148872,34.81,77229.27,0.0,-0.99663,1e-05,0.3949]
[1779443149211,34.81,77229.27,0.0,-0.99663,1e-05,0.3949]
[1779443152780,34.81,77229.33,0.0,-0.99663,1e-05,0.39494]
[1779443152835,34.81,77229.33,0.0,-0.99663,1e-05,0.39494]
[1779443152880,34.81,77229.38,0.0,-0.99663,1e-05,0.39498]
[1779443156774,34.81,77229.86,0.0,-0.99663,1e-05,0.39536]
[1779443156922,34.81,77229.86,0.0,-0.99663,1e-05,0.39536]
[1779443157019,34.81,77229.88,0.0,-0.99663,1e-05,0.39538]
[1779443158772,34.81,77229.83,0.0,-0.99663,1e-05,0.39534]
[1779443158885,34.81,77229.83,0.0,-0.99663,1e-05,0.39534]
[1779443158984,34.81,77229.73,0.0,-0.99663,1e-05,0.39526]
[1779443160775,34.81,77229.73,0.0,-0.99663,1e-05,0.39526]
[1779443161006,34.81,77229.73,0.0,-0.99663,1e-05,0.39526]
[1779443160875,34.81,77229.72,0.0,-0.99663,1e-05,0.39525]
[1779443164775,34.81,77229.46,0.0,-0.99663,1e-05,0.39505]
[1779443165068,34.81,77229.46,0.0,-0.99663,1e-05,0.39505]
[1779443164874,34.81,77228.75,0.0,-0.99664,1e-05,0.39448]
[1779443165199,34.81,77228.75,0.0,-0.99664,1e-05,0.39448]
[1779443165269,34.81,77228.75,0.0,-0.99664,1e-05,0.39448]
[1779443165420,34.81,77228.75,0.0,-0.99664,1e-05,0.39448]
[1779443165518,34.81,77227.01,0.0,-0.99665,1e-05,0.3931]
[1779443168775,34.81,77227.13,0.0,-0.99665,1e-05,0.3932]
[1779443168881,34.81,77227.13,0.0,-0.99665,1e-05,0.3932]
[1779443168976,34.81,77227.13,0.0,-0.99665,1e-05,0.3932]
[1779443169488,34.81,77227.13,0.0,-0.99665,1e-05,0.3932]
[1779443169572,34.81,77227.13,0.0,-0.99665,1e-05,0.3932]
[1779443169673,34.81,77225.07,0.0,-0.99666,1e-05,0.39157]
[1779443170254,34.81,77216.56,0.0,-0.99673,1e-05,0.3849]
[1779443171261,34.81,77213.8,0.0,-0.99675,1e-05,0.38276]
[1779443172774,34.81,77213.8,0.0,-0.99675,1e-05,0.38276]
[1779443172874,34.81,77214.59,0.0,-0.99674,1e-05,0.38337]
[1779443173145,34.81,77214.59,0.0,-0.99674,1e-05,0.38337]
[1779443176778,34.81,77214.36,0.0,-0.99674,1e-05,0.38319]
[1779443177100,34.81,77214.36,0.0,-0.99674,1e-05,0.38319]
[1779443177111,34.81,77213.37,0.0,-0.99675,1e-05,0.38242]
[1779443177551,34.81,77213.37,0.0,-0.99675,1e-05,0.38242]
[1779443177649,34.81,77210.25,0.0,-0.99677,1e-05,0.38002]
[1779443178310,34.81,77208.02,0.0,-0.99679,1e-05,0.3783]
[1779443179317,34.81,77206.57,0.0,-0.9968,1e-05,0.37719]
[1779443180778,34.81,77206.57,0.0,-0.9968,1e-05,0.37719]
[1779443180931,34.81,77206.57,0.0,-0.9968,1e-05,0.37719]
[1779443181029,34.81,77207.22,0.0,-0.9968,1e-05,0.37769]
[1779443181331,34.81,77205.86,0.0,-0.9968,1e-05,0.37665]
[1779443186366,34.81,77205.39,0.0,-0.99681,1e-05,0.37629]
[1779443195429,34.81,77204.68,0.0,-0.99682,1e-05,0.37456]
[1779443196380,34.81,77204.68,0.0,-0.99682,1e-05,0.37456]
[1779443201471,34.81,77205.52,0.0,-0.99682,1e-05,0.3752]
[1779443206505,34.81,77204.61,0.0,-0.99682,1e-05,0.3745]
[1779443210615,34.81,77202.58,0.0,-0.99684,1e-05,0.37296]
[1779443212548,34.81,77201.03,0.0,-0.99685,1e-05,0.37179]
[1779443214562,34.81,77199.67,0.0,-0.99686,1e-05,0.37076]
[1779443216576,34.81,77198.15,0.0,-0.99687,1e-05,0.36962]
[1779443218589,34.81,77197.04,0.0,-0.99688,1e-05,0.36879]
[1779443220604,34.81,77198.27,0.0,-0.99687,1e-05,0.36971]
[1779443225638,34.81,77197.16,0.0,-0.99688,1e-05,0.36888]
[1779443229667,34.81,77193.55,0.0,-0.9969,1e-05,0.36618]
[1779443230674,34.81,77190.42,0.0,-0.99692,1e-05,0.36385]
[1779443235709,34.81,77191.14,0.0,-0.99692,1e-05,0.36439]
[1779443236716,34.81,77192.28,0.0,-0.99691,1e-05,0.36523]
[1779443241752,34.81,77192.31,0.0,-0.99691,1e-05,0.36525]
[1779443244774,34.81,77191.1,0.0,-0.99692,1e-05,0.36436]
[1779443249812,34.81,77189.6,0.0,-0.99693,1e-05,0.36324]
[1779443250819,34.81,77187.98,0.0,-0.99694,1e-05,0.36205]
[1779443254856,34.81,77184.98,0.0,-0.99697,1e-05,0.35868]
[1779443259890,34.81,77185.36,0.0,-0.99697,1e-05,0.35896]
[1779443260898,34.81,77186.41,0.0,-0.99696,1e-05,0.35973]
[1779443261905,34.81,77185.29,0.0,-0.99697,1e-05,0.35891]
[1779443265933,34.81,77188.24,0.0,-0.99695,1e-05,0.36108]
[1779443267947,34.81,77192.44,0.0,-0.99692,1e-05,0.36418]
[1779443268957,34.81,77195.2,0.0,-0.9969,1e-05,0.36623]
[1779443270971,34.81,77197.22,0.0,-0.99689,1e-05,0.36774]
[1779443271978,34.81,77198.42,0.0,-0.99688,1e-05,0.36864]
[1779443276017,34.81,77201.83,0.0,-0.99685,1e-05,0.37121]
[1779443278025,34.81,77202.88,0.0,-0.99685,1e-05,0.372]
[1779443284067,34.81,77202.28,0.0,-0.99685,1e-05,0.37155]
[1779443288095,34.81,77205.0,0.0,-0.99683,1e-05,0.37361]
[1779443289102,34.81,77206.53,0.0,-0.99682,1e-05,0.37477]
[1779443294138,34.81,77206.66,0.0,-0.99682,1e-05,0.37487]
[1779443297159,34.81,77203.46,0.0,-0.99684,1e-05,0.37244]
[1779443298166,34.81,77201.55,0.0,-0.99686,1e-05,0.371]
[1779443301187,34.81,77202.67,0.0,-0.99685,1e-05,0.37184]
[1779443306224,34.81,77203.15,0.0,-0.99684,1e-05,0.37221]
[1779443314280,34.81,77203.54,0.0,-0.99685,1e-05,0.37131]
[1779443320322,34.81,77203.44,0.0,-0.99685,1e-05,0.37124]
[1779443325357,34.81,77203.28,0.0,-0.99685,1e-05,0.37112]
[1779443330392,34.81,77203.9,0.0,-0.99685,1e-05,0.37158]
[1779443335427,34.81,77206.31,0.0,-0.99683,1e-05,0.37341]
[1779443337441,34.81,77202.75,0.0,-0.99686,1e-05,0.37072]
[1779443339455,34.81,77201.65,0.0,-0.99686,1e-05,0.36989]
[1779443341469,34.81,77203.52,0.0,-0.99685,1e-05,0.3713]
[1779443344156,34.81,77205.72,0.0,-0.99684,1e-05,0.37296]
[1779443344490,34.81,77206.88,0.0,-0.99683,1e-05,0.37384]
[1779443349525,34.81,77206.49,0.0,-0.99683,1e-05,0.37355]
[1779443352546,34.81,77209.39,0.0,-0.99681,1e-05,0.37575]
[1779443353553,34.81,77212.94,0.0,-0.99678,1e-05,0.37847]
[1779443355567,34.81,77214.51,0.0,-0.99677,1e-05,0.37967]
[1779443357581,34.81,77219.54,0.0,-0.99674,1e-05,0.38356]
[1779443358588,34.81,77224.27,0.0,-0.9967,1e-05,0.38725]
[1779443361609,34.81,77226.03,0.0,-0.99669,1e-05,0.38863]
[1779443366645,34.81,77229.53,0.0,-0.99666,1e-05,0.39138]
[1779443369665,34.81,77230.73,0.0,-0.99665,1e-05,0.39233]
[1779443371680,34.81,77231.49,0.0,-0.99666,1e-05,0.3917]
[1779443376713,34.81,77231.06,0.0,-0.99666,1e-05,0.39136]
[1779443379735,34.81,77232.54,0.0,-0.99665,1e-05,0.39253]
[1779443384770,34.81,77233.34,0.0,-0.99664,1e-05,0.39316]
[1779443389806,34.81,77232.5,0.0,-0.99665,1e-05,0.3925]
[1779443395847,34.81,77232.45,0.0,-0.99665,1e-05,0.39246]
[1779443400882,34.81,77230.49,0.0,-0.99667,1e-05,0.39091]
[1779443401888,34.81,77229.26,0.0,-0.99667,1e-05,0.38994]
[1779443403904,34.81,77230.71,0.0,-0.99666,1e-05,0.39108]
[1779443406927,34.81,77232.11,0.0,-0.99665,1e-05,0.39219]
[1779443408941,34.81,77233.43,0.0,-0.99664,1e-05,0.39323]
[1779443413975,34.81,77233.34,0.0,-0.99664,1e-05,0.39316]
[1779443419011,34.81,77233.33,0.0,-0.99664,1e-05,0.39315]
[1779443424047,34.81,77233.56,0.0,-0.99664,1e-05,0.39334]
[1779443428075,34.81,77235.43,0.0,-0.99663,1e-05,0.39482]
[1779443432103,34.81,77237.18,0.0,-0.99663,1e-05,0.39497]
[1779443437138,34.81,77236.69,0.0,-0.99663,1e-05,0.39458]
[1779443442173,34.81,77238.61,0.0,-0.99662,1e-05,0.39611]
[1779443448216,34.81,77238.69,0.0,-0.99661,1e-05,0.39618]
[1779443449223,34.81,77239.85,0.0,-0.99661,1e-05,0.3971]
[1779443451238,34.81,77238.21,0.0,-0.99662,1e-05,0.39579]
[1779443454258,34.81,77242.02,0.0,-0.99659,1e-05,0.39884]
[1779443456271,34.81,77244.65,0.0,-0.99657,1e-05,0.40096]
[1779443459294,34.81,77245.86,0.0,-0.99656,1e-05,0.40194]
[1779443463322,34.81,77242.34,0.0,-0.99659,1e-05,0.3991]
[1779443464329,34.81,77240.3,0.0,-0.9966,1e-05,0.39746]
[1779443469364,34.81,77239.99,0.0,-0.9966,1e-05,0.39722]
[1779443474399,34.81,77240.07,0.0,-0.9966,1e-05,0.39728]
[1779443477623,34.81,77241.36,0.0,-0.99659,1e-05,0.39831]
[1779443478427,34.81,77242.58,0.0,-0.99659,1e-05,0.39929]
[1779443483461,34.81,77243.96,0.0,-0.99657,1e-05,0.4004]
[1779443485475,34.81,77245.29,0.0,-0.99656,1e-05,0.40148]
[1779443490511,34.81,77246.22,0.0,-0.99656,1e-05,0.40223]
[1779443493532,34.81,77247.93,0.0,-0.99655,1e-05,0.40235]
[1779443494538,34.81,77250.0,0.0,-0.99654,1e-05,0.40403]
[1779443495546,34.81,77251.41,0.0,-0.99653,1e-05,0.40517]
[1779443496552,34.81,77253.36,0.0,-0.99651,1e-05,0.40677]
[1779443498567,34.81,77250.83,0.0,-0.99653,1e-05,0.4047]
[1779443499574,34.81,77249.24,0.0,-0.99654,1e-05,0.40341]
[1779443504609,34.81,77249.35,0.0,-0.99654,1e-05,0.4035]
[1779443505616,34.81,77250.68,0.0,-0.99653,1e-05,0.40458]
[1779443507630,34.81,77265.81,0.0,-0.99642,1e-05,0.41705]
[1779443508637,34.81,77277.57,0.0,-0.99632,1e-05,0.42697]
[1779443509644,34.81,77277.91,0.0,-0.99632,1e-05,0.42726]
[1779443514679,34.81,77276.92,0.0,-0.99633,1e-05,0.42642]
[1779443517277,34.81,77276.92,0.0,-0.99633,1e-05,0.42642]
[1779443517547,34.81,77277.19,0.0,-0.99632,1e-05,0.42665]
[1779443520721,34.81,77275.25,0.0,-0.99634,1e-05,0.425]
[1779443521728,34.81,77273.42,0.0,-0.99635,1e-05,0.42345]
[1779443523742,34.81,77270.18,0.0,-0.99638,1e-05,0.42071]
[1779443524749,34.81,77266.94,0.0,-0.99641,1e-05,0.41799]
[1779443527357,34.81,77265.57,0.0,-0.99642,1e-05,0.41685]
[1779443532806,34.81,77265.96,0.0,-0.99641,1e-05,0.41718]
[1779443537841,34.81,77266.27,0.0,-0.99641,1e-05,0.41743]
[1779443540862,34.81,77269.35,0.0,-0.99639,1e-05,0.42001]
[1779443541869,34.81,77274.67,0.0,-0.99634,1e-05,0.4245]
[1779443544890,34.81,77275.95,0.0,-0.99633,1e-05,0.42559]
[1779443547911,34.81,77277.3,0.0,-0.99632,1e-05,0.42674]
[1779443552945,34.81,77276.93,0.0,-0.99634,1e-05,0.4251]
[1779443554960,34.81,77274.15,0.0,-0.99636,1e-05,0.42275]
[1779443555967,34.81,77271.51,0.0,-0.99638,1e-05,0.42052]
[1779443561004,34.81,77271.68,0.0,-0.99638,1e-05,0.42067]
[1779443566037,34.81,77271.42,0.0,-0.99638,1e-05,0.42045]
[1779443570067,34.81,77273.32,0.0,-0.99637,1e-05,0.42205]
[1779443574095,34.81,77275.16,0.0,-0.99635,1e-05,0.4236]
[1779443575126,34.81,77276.46,0.0,-0.99634,1e-05,0.4247]
[1779443580160,34.81,77276.46,0.0,-0.99634,1e-05,0.4247]
[1779443582174,34.81,77274.37,0.0,-0.99636,1e-05,0.42293]
[1779443588216,34.81,77272.13,0.0,-0.99638,1e-05,0.42104]
[1779443589223,34.81,77270.22,0.0,-0.99639,1e-05,0.41944]
[1779443594258,34.81,77269.08,0.0,-0.9964,1e-05,0.41848]
[1779443599293,34.81,77269.49,0.0,-0.9964,1e-05,0.41883]
[1779443604328,34.81,77269.96,0.0,-0.99639,1e-05,0.41922]
[1779443607349,34.81,77271.25,0.0,-0.99638,1e-05,0.4203]
[1779443611377,34.81,77272.59,0.0,-0.99638,1e-05,0.42012]
[1779443616412,34.81,77272.89,0.0,-0.99638,1e-05,0.42037]
[1779443622454,34.81,77272.72,0.0,-0.99638,1e-05,0.42023]
[1779443628496,34.81,77272.49,0.0,-0.99638,1e-05,0.42004]
[1779443629503,34.81,77269.87,0.0,-0.9964,1e-05,0.41784]
[1779443632524,34.81,77268.13,0.0,-0.99642,1e-05,0.41639]
[1779443637559,34.81,77263.59,0.0,-0.99645,1e-05,0.41261]
[1779443638566,34.81,77261.64,0.0,-0.99647,1e-05,0.411]
[1779443643601,34.81,77261.73,0.0,-0.99647,1e-05,0.41108]
[1779443651659,34.81,77262.28,0.0,-0.99646,1e-05,0.41153]
[1779443656694,34.81,77262.21,0.0,-0.99647,1e-05,0.41147]
[1779443658708,34.81,77263.78,0.0,-0.99645,1e-05,0.41277]
[1779443660722,34.81,77265.9,0.0,-0.99644,1e-05,0.41453]
[1779443663743,34.81,77263.75,0.0,-0.99645,1e-05,0.41275]
[1779443668778,34.81,77262.99,0.0,-0.99646,1e-05,0.41212]
[1779443673814,34.81,77262.99,0.0,-0.99647,1e-05,0.41083]
[1779443677560,34.81,77262.67,0.0,-0.99647,1e-05,0.41057]
[1779443677769,34.81,77262.72,0.0,-0.99647,1e-05,0.41061]
[1779443678004,34.81,77262.72,0.0,-0.99647,1e-05,0.41061]
[1779443678015,34.81,77259.5,0.0,-0.9965,1e-05,0.40796]
[1779443678849,34.81,77257.76,0.0,-0.99651,1e-05,0.40653]
[1779443683884,34.81,77257.51,0.0,-0.99651,1e-05,0.40633]
[1779443685672,34.81,77257.56,0.0,-0.99651,1e-05,0.40637]
[1779443685899,34.81,77258.67,0.0,-0.9965,1e-05,0.40728]
[1779443689316,34.81,77258.33,0.0,-0.99651,1e-05,0.407]
[1779443689425,34.81,77258.33,0.0,-0.99651,1e-05,0.407]
[1779443689475,34.81,77259.0,0.0,-0.9965,1e-05,0.40755]
[1779443690934,34.81,77260.07,0.0,-0.99649,1e-05,0.40843]
[1779443693019,34.81,77260.65,0.0,-0.99649,1e-05,0.4089]
[1779443693237,34.81,77260.65,0.0,-0.99649,1e-05,0.4089]
[1779443693266,34.81,77260.43,0.0,-0.99649,1e-05,0.40872]
[1779443695031,34.81,77260.43,0.0,-0.99649,1e-05,0.40872]
[1779443695309,34.81,77260.43,0.0,-0.99649,1e-05,0.40872]
[1779443695407,34.81,77260.86,0.0,-0.99649,1e-05,0.40908]
[1779443697983,34.81,77259.96,0.0,-0.99649,1e-05,0.40834]
[1779443702011,34.81,77259.02,0.0,-0.9965,1e-05,0.40757]
[1779443703018,34.81,77258.0,0.0,-0.99651,1e-05,0.40673]
[1779443708053,34.81,77257.44,0.0,-0.99651,1e-05,0.40627]
[1779443713088,34.81,77259.18,0.0,-0.9965,1e-05,0.4077]
[1779443718123,34.81,77259.77,0.0,-0.9965,1e-05,0.40818]
[1779443723158,34.81,77259.15,0.0,-0.9965,1e-05,0.40767]
[1779443728192,34.81,77260.35,0.0,-0.99649,1e-05,0.40866]
[1779443730207,34.81,77261.45,0.0,-0.99648,1e-05,0.40956]
[1779443731214,34.81,77263.22,0.0,-0.99648,1e-05,0.40973]
[1779443733227,34.81,77261.9,0.0,-0.99649,1e-05,0.40865]
[1779443738263,34.81,77264.11,0.0,-0.99647,1e-05,0.41047]
[1779443739031,34.81,77264.11,0.0,-0.99647,1e-05,0.41047]
[1779443739162,34.81,77264.11,0.0,-0.99647,1e-05,0.41047]
[1779443739270,34.81,77264.34,0.0,-0.99647,1e-05,0.41066]
[1779443744304,34.81,77264.41,0.0,-0.99647,1e-05,0.41071]
[1779443749340,34.81,77264.96,0.0,-0.99647,1e-05,0.41117]
[1779443754375,34.81,77265.25,0.0,-0.99646,1e-05,0.41141]
[1779443755948,34.81,77265.14,0.0,-0.99646,1e-05,0.41132]
[1779443761426,34.81,77265.79,0.0,-0.99646,1e-05,0.41185]
[1779443762064,34.81,77265.79,0.0,-0.99646,1e-05,0.41185]
[1779443763440,34.81,77268.22,0.0,-0.99644,1e-05,0.41387]
[1779443765454,34.81,77267.28,0.0,-0.99645,1e-05,0.41309]
[1779443767468,34.81,77268.19,0.0,-0.99644,1e-05,0.41384]
[1779443768142,34.81,77268.19,0.0,-0.99644,1e-05,0.41384]
[1779443773510,34.81,77267.16,0.0,-0.99645,1e-05,0.41299]
[1779443774517,34.81,77268.08,0.0,-0.99644,1e-05,0.41375]
[1779443775577,34.81,77267.19,0.0,-0.99645,1e-05,0.41301]
[1779443778545,34.81,77268.48,0.0,-0.99644,1e-05,0.41408]
[1779443779196,34.81,77268.48,0.0,-0.99644,1e-05,0.41408]
[1779443781566,34.81,77266.86,0.0,-0.99645,1e-05,0.41274]
[1779443783580,34.81,77265.77,0.0,-0.99646,1e-05,0.41184]
[1779443787608,34.81,77264.11,0.0,-0.99647,1e-05,0.41047]
[1779443789623,34.81,77262.97,0.0,-0.99648,1e-05,0.40953]
[1779443790630,34.81,77263.89,0.0,-0.99647,1e-05,0.41028]
[1779443791723,34.81,77263.89,0.0,-0.99647,1e-05,0.41028]
[1779443791724,34.81,77262.24,0.0,-0.9965,1e-05,0.40764]
[1779443793651,34.81,77261.07,0.0,-0.99651,1e-05,0.40668]
[1779443794658,34.81,77262.52,0.0,-0.9965,1e-05,0.40787]
[1779443798685,34.81,77261.14,0.0,-0.99651,1e-05,0.40674]
[1779443800700,34.81,77260.27,0.0,-0.99651,1e-05,0.40603]
[1779443804728,34.81,77261.78,0.0,-0.9965,1e-05,0.40727]
[1779443806742,34.81,77259.71,0.0,-0.99652,1e-05,0.40557]
[1779443807749,34.81,77256.19,0.0,-0.99654,1e-05,0.40271]
[1779443810022,34.81,77255.89,0.0,-0.99655,1e-05,0.40246]
[1779443817819,34.81,77255.77,0.0,-0.99655,1e-05,0.40237]
[1779443821900,34.81,77255.67,0.0,-0.99655,1e-05,0.40229]
[1779443822150,34.81,77255.67,0.0,-0.99655,1e-05,0.40229]
[1779443822210,34.81,77251.77,0.0,-0.99658,1e-05,0.39913]
[1779443827893,34.81,77251.01,0.0,-0.99658,1e-05,0.39852]
[1779443832927,34.81,77250.39,0.0,-0.99659,1e-05,0.39802]
[1779443839983,34.81,77250.52,0.0,-0.99659,1e-05,0.39813]
[1779443844015,34.81,77247.2,0.0,-0.99661,1e-05,0.39547]
[1779443845022,34.81,77245.86,0.0,-0.99662,1e-05,0.3944]
[1779443851064,34.81,77246.11,0.0,-0.99663,1e-05,0.39335]
[1779443856101,34.81,77246.45,0.0,-0.99663,1e-05,0.39362]
[1779443861136,34.81,77246.2,0.0,-0.99663,1e-05,0.39342]
[1779443867178,34.81,77245.87,0.0,-0.99663,1e-05,0.39316]
[1779443875234,34.81,77245.95,0.0,-0.99663,1e-05,0.39322]
[1779443881276,34.81,77245.58,0.0,-0.99664,1e-05,0.39293]
[1779443886311,34.81,77245.7,0.0,-0.99663,1e-05,0.39302]
[1779443891347,34.81,77245.75,0.0,-0.99663,1e-05,0.39306]
[1779443898395,34.81,77245.94,0.0,-0.99663,1e-05,0.39321]
[1779443901416,34.81,77242.57,0.0,-0.99666,1e-05,0.39054]
[1779443902423,34.81,77238.16,0.0,-0.99669,1e-05,0.38707]
[1779443903430,34.81,77235.5,0.0,-0.99671,1e-05,0.38499]
[1779443907460,34.81,77234.5,0.0,-0.99672,1e-05,0.38421]
[1779443908467,34.81,77233.09,0.0,-0.99673,1e-05,0.38311]
[1779443913502,34.81,77233.11,0.0,-0.99674,1e-05,0.3819]
[1779443919544,34.81,77231.81,0.0,-0.99675,1e-05,0.38089]
[1779443923571,34.81,77232.75,0.0,-0.99674,1e-05,0.38162]
[1779443929614,34.81,77233.08,0.0,-0.99674,1e-05,0.38188]
[1779443934649,34.81,77233.64,0.0,-0.99673,1e-05,0.38231]
[1779443936662,34.81,77232.73,0.0,-0.99674,1e-05,0.38161]
[1779443941698,34.81,77230.27,0.0,-0.99676,1e-05,0.3797]
[1779443942705,34.81,77225.83,0.0,-0.99679,1e-05,0.37629]
[1779443948334,34.81,77225.31,0.0,-0.9968,1e-05,0.37589]
[1779443950761,34.81,77224.03,0.0,-0.9968,1e-05,0.37491]
[1779443954538,34.81,77224.11,0.0,-0.9968,1e-05,0.37497]
[1779443959824,34.81,77224.13,0.0,-0.9968,1e-05,0.37499]
[1779443962845,34.81,77226.51,0.0,-0.99679,1e-05,0.37681]
[1779443967880,34.81,77226.6,0.0,-0.99679,1e-05,0.37688]
[1779443972915,34.81,77226.52,0.0,-0.9968,1e-05,0.37561]
[1779443975936,34.81,77227.71,0.0,-0.99679,1e-05,0.37652]
[1779443980971,34.81,77227.57,0.0,-0.99679,1e-05,0.37642]
[1779443987013,34.81,77227.33,0.0,-0.99679,1e-05,0.37623]
[1779443992049,34.81,77226.39,0.0,-0.9968,1e-05,0.37551]
[1779443997084,34.81,77226.8,0.0,-0.99679,1e-05,0.37583]
[1779444002120,34.81,77225.45,0.0,-0.9968,1e-05,0.37479]
[1779444003127,34.81,77223.69,0.0,-0.99682,1e-05,0.37345]
[1779444004134,34.81,77222.24,0.0,-0.99683,1e-05,0.37235]
[1779444009169,34.81,77221.51,0.0,-0.99683,1e-05,0.3718]
[1779444011182,34.81,77220.11,0.0,-0.99684,1e-05,0.37074]
[1779444013435,34.81,77219.4,0.0,-0.99685,1e-05,0.3702]
[1779444014205,34.81,77216.77,0.0,-0.99687,1e-05,0.36822]
[1779444015212,34.81,77215.18,0.0,-0.99688,1e-05,0.36702]
[1779444017226,34.81,77216.68,0.0,-0.99687,1e-05,0.36815]
[1779444018232,34.81,77220.0,0.0,-0.99684,1e-05,0.37065]
[1779444019240,34.81,77221.05,0.0,-0.99684,1e-05,0.37145]
[1779444024277,34.81,77220.72,0.0,-0.99684,1e-05,0.3712]
[1779444030327,34.81,77220.66,0.0,-0.99684,1e-05,0.37115]
[1779444037376,34.81,77220.72,0.0,-0.99685,1e-05,0.37]
[1779444045432,34.81,77218.23,0.0,-0.99687,1e-05,0.36813]
[1779444047446,34.81,77216.34,0.0,-0.99688,1e-05,0.36671]
[1779444049460,34.81,77217.57,0.0,-0.99687,1e-05,0.36763]
[1779444050466,34.81,77218.51,0.0,-0.99686,1e-05,0.36834]
[1779444052481,34.81,77219.48,0.0,-0.99686,1e-05,0.36907]
[1779444057517,34.81,77218.68,0.0,-0.99686,1e-05,0.36846]
[1779444062551,34.81,77218.67,0.0,-0.99686,1e-05,0.36846]
[1779444068592,34.81,77219.37,0.0,-0.99686,1e-05,0.36898]
[1779444069642,34.81,77219.37,0.0,-0.99686,1e-05,0.36898]
[1779444069665,34.81,77223.46,0.0,-0.99683,1e-05,0.37208]
[1779444070607,34.81,77228.43,0.0,-0.99679,1e-05,0.37587]
[1779444071616,34.81,77232.2,0.0,-0.99677,1e-05,0.37876]
[1779444072622,34.81,77236.14,0.0,-0.99674,1e-05,0.38181]
[1779444073629,34.81,77237.32,0.0,-0.99673,1e-05,0.38273]
[1779444078665,34.81,77234.27,0.0,-0.99675,1e-05,0.38036]
[1779444079671,34.81,77231.58,0.0,-0.99677,1e-05,0.37828]
[1779444080678,34.81,77230.43,0.0,-0.99678,1e-05,0.3774]
[1779444082692,34.81,77228.78,0.0,-0.99679,1e-05,0.37613]
[1779444087726,34.81,77228.92,0.0,-0.99679,1e-05,0.37624]
[1779444089741,34.81,77230.69,0.0,-0.99678,1e-05,0.3776]
[1779444090748,34.81,77233.22,0.0,-0.99676,1e-05,0.37955]
[1779444097797,34.81,77232.62,0.0,-0.99677,1e-05,0.37787]
[1779444098803,34.81,77233.89,0.0,-0.99676,1e-05,0.37885]
[1779444100818,34.81,77232.7,0.0,-0.99677,1e-05,0.37793]
[1779444102832,34.81,77233.7,0.0,-0.99677,1e-05,0.3787]
[1779444104847,34.81,77237.04,0.0,-0.99674,1e-05,0.38129]
[1779444108874,34.81,77238.31,0.0,-0.99673,1e-05,0.38227]
[1779444109881,34.81,77239.46,0.0,-0.99672,1e-05,0.38317]
[1779444112902,34.81,77245.72,0.0,-0.99668,1e-05,0.38807]
[1779444114916,34.81,77246.63,0.0,-0.99667,1e-05,0.38879]
[1779444118945,34.81,77244.06,0.0,-0.99669,1e-05,0.38676]
[1779444119951,34.81,77242.86,0.0,-0.9967,1e-05,0.38582]
[1779444121965,34.81,77240.32,0.0,-0.99672,1e-05,0.38384]
[1779444123979,34.81,77242.96,0.0,-0.9967,1e-05,0.3859]
[1779444124986,34.81,77246.22,0.0,-0.99667,1e-05,0.38846]
[1779444127000,34.81,77247.11,0.0,-0.99667,1e-05,0.38916]
[1779444128009,34.81,77249.71,0.0,-0.99665,1e-05,0.39122]
[1779444131028,34.81,77251.25,0.0,-0.99664,1e-05,0.39244]
[1779444134049,34.81,77250.23,0.0,-0.99664,1e-05,0.39163]
[1779444135056,34.81,77251.51,0.0,-0.99663,1e-05,0.39265]
[1779444136063,34.81,77250.4,0.0,-0.99664,1e-05,0.39177]
[1779444138077,34.81,77248.63,0.0,-0.99665,1e-05,0.39036]
[1779444142978,34.81,77248.68,0.0,-0.99665,1e-05,0.3904]
[1779444148040,34.81,77248.19,0.0,-0.99666,1e-05,0.39002]
[1779444147260,34.81,77249.11,0.0,-0.99665,1e-05,0.39074]
[1779444148151,34.81,77249.11,0.0,-0.99665,1e-05,0.39074]
[1779444149154,34.81,77247.32,0.0,-0.99666,1e-05,0.38933]
[1779444150161,34.81,77244.84,0.0,-0.99668,1e-05,0.38738]
[1779444151168,34.81,77245.78,0.0,-0.99669,1e-05,0.38688]
[1779444153182,34.81,77244.78,0.0,-0.99669,1e-05,0.38609]
[1779444158217,34.81,77245.2,0.0,-0.99669,1e-05,0.38642]
[1779444159224,34.81,77246.46,0.0,-0.99668,1e-05,0.38741]
[1779444161237,34.81,77247.74,0.0,-0.99667,1e-05,0.38842]
[1779444164259,34.81,77249.32,0.0,-0.99666,1e-05,0.38967]
[1779444165266,34.81,77248.21,0.0,-0.99667,1e-05,0.38879]
[1779444170301,34.81,77247.61,0.0,-0.99667,1e-05,0.38832]
[1779444173322,34.81,77248.99,0.0,-0.99666,1e-05,0.38941]
[1779444174329,34.81,77247.89,0.0,-0.99667,1e-05,0.38854]
[1779444175335,34.81,77249.01,0.0,-0.99666,1e-05,0.38942]
[1779444180379,34.81,77248.45,0.0,-0.99667,1e-05,0.38898]
[1779444185406,34.81,77248.13,0.0,-0.99667,1e-05,0.38873]
[1779444186414,34.81,77245.93,0.0,-0.99669,1e-05,0.387]
[1779444187420,34.81,77241.9,0.0,-0.99672,1e-05,0.38384]
[1779444189433,34.81,77245.73,0.0,-0.99669,1e-05,0.38684]
[1779444190440,34.81,77247.45,0.0,-0.99667,1e-05,0.38819]
[1779444196483,34.81,77248.26,0.0,-0.99667,1e-05,0.38883]
[1779444199504,34.81,77249.79,0.0,-0.99666,1e-05,0.39004]
[1779444204540,34.81,77249.09,0.0,-0.99666,1e-05,0.38948]
[1779444207562,34.81,77248.22,0.0,-0.99667,1e-05,0.3888]
[1779444208569,34.81,77245.33,0.0,-0.99669,1e-05,0.38652]
[1779444209576,34.81,77242.4,0.0,-0.99671,1e-05,0.38423]
[1779444210583,34.81,77240.09,0.0,-0.99673,1e-05,0.38243]
[1779444211590,34.81,77237.83,0.0,-0.99676,1e-05,0.37946]
[1779444213604,34.81,77236.34,0.0,-0.99677,1e-05,0.37831]
[1779444216625,34.81,77234.13,0.0,-0.99678,1e-05,0.37661]
[1779444221660,34.81,77233.86,0.0,-0.99678,1e-05,0.3764]
[1779444222666,34.81,77231.47,0.0,-0.9968,1e-05,0.37457]
[1779444223674,34.81,77227.93,0.0,-0.99683,1e-05,0.37187]
[1779444224681,34.81,77226.94,0.0,-0.99683,1e-05,0.37112]
[1779444230722,34.81,77225.2,0.0,-0.99685,1e-05,0.3698]
[1779444235758,34.81,77225.31,0.0,-0.99685,1e-05,0.36989]
[1779444237269,34.81,77225.27,0.0,-0.99685,1e-05,0.36986]
[1779444242810,34.81,77225.16,0.0,-0.99685,1e-05,0.36977]
[1779444243716,34.81,77225.16,0.0,-0.99685,1e-05,0.36977]
[1779444248851,34.81,77224.8,0.0,-0.99685,1e-05,0.3695]
[1779444250866,34.81,77223.89,0.0,-0.99686,1e-05,0.36882]
[1779444254673,34.81,77223.55,0.0,-0.99686,1e-05,0.36856]
[1779444255012,34.81,77223.55,0.0,-0.99686,1e-05,0.36856]
[1779444255086,34.81,77222.18,0.0,-0.99687,1e-05,0.36753]
[1779444255773,34.81,77222.18,0.0,-0.99687,1e-05,0.36753]
[1779444255901,34.81,77219.82,0.0,-0.99688,1e-05,0.36576]
[1779444256928,34.81,77219.82,0.0,-0.99688,1e-05,0.36576]
[1779444256979,34.81,77219.08,0.0,-0.99689,1e-05,0.3652]
[1779444257915,34.81,77211.11,0.0,-0.99695,1e-05,0.35929]
[1779444259929,34.81,77210.05,0.0,-0.99695,1e-05,0.35851]
[1779444264964,34.81,77212.71,0.0,-0.99693,1e-05,0.36047]
[1779444265971,34.81,77215.1,0.0,-0.99692,1e-05,0.36224]
[1779444271006,34.81,77216.64,0.0,-0.99692,1e-05,0.36221]
[1779444276042,34.81,77215.94,0.0,-0.99692,1e-05,0.36169]
[1779444277050,34.81,77212.99,0.0,-0.99694,1e-05,0.3595]
[1779444282085,34.81,77212.49,0.0,-0.99695,1e-05,0.35913]
[1779444287120,34.81,77213.77,0.0,-0.99694,1e-05,0.36008]
[1779444288126,34.81,77212.86,0.0,-0.99694,1e-05,0.35941]
[1779444295176,34.81,77213.24,0.0,-0.99694,1e-05,0.35969]
[1779444297284,34.81,77213.17,0.0,-0.99694,1e-05,0.35964]
[1779444301268,34.81,77213.16,0.0,-0.99694,1e-05,0.35963]
[1779444307262,34.81,77212.97,0.0,-0.99694,1e-05,0.35949]
[1779444308269,34.81,77213.92,0.0,-0.99694,1e-05,0.36019]
[1779444309526,34.81,77213.92,0.0,-0.99694,1e-05,0.36019]
[1779444309544,34.81,77215.66,0.0,-0.99692,1e-05,0.36148]
[1779444310283,34.81,77219.22,0.0,-0.9969,1e-05,0.36413]
[1779444311290,34.81,77229.93,0.0,-0.99682,1e-05,0.37219]
[1779444312297,34.81,77233.41,0.0,-0.9968,1e-05,0.37484]
[1779444316325,34.81,77232.47,0.0,-0.9968,1e-05,0.37413]
[1779444321359,34.81,77232.63,0.0,-0.9968,1e-05,0.37425]
[1779444326884,34.81,77233.34,0.0,-0.9968,1e-05,0.37479]
[1779444328409,34.81,77232.09,0.0,-0.99681,1e-05,0.37384]
[1779444333445,34.81,77232.85,0.0,-0.99681,1e-05,0.37321]
[1779444335458,34.81,77234.99,0.0,-0.9968,1e-05,0.37484]
[1779444340493,34.81,77235.09,0.0,-0.9968,1e-05,0.37492]
[1779444342507,34.81,77236.88,0.0,-0.99678,1e-05,0.37629]
[1779444344521,34.81,77238.18,0.0,-0.99677,1e-05,0.37729]
[1779444345528,34.81,77239.31,0.0,-0.99677,1e-05,0.37816]
[1779444346535,34.81,77240.69,0.0,-0.99675,1e-05,0.37923]
[1779444347541,34.81,77242.08,0.0,-0.99674,1e-05,0.3803]
[1779444348549,34.81,77243.02,0.0,-0.99674,1e-05,0.38103]
[1779444351569,34.81,77244.73,0.0,-0.99673,1e-05,0.38236]
[1779444353584,34.81,77246.08,0.0,-0.99672,1e-05,0.38341]
[1779444354591,34.81,77247.14,0.0,-0.99671,1e-05,0.38424]
[1779444356605,34.81,77248.55,0.0,-0.9967,1e-05,0.38534]
[1779444360635,34.81,77249.88,0.0,-0.99669,1e-05,0.38639]
[1779444362653,34.81,77251.43,0.0,-0.99668,1e-05,0.38761]
[1779444367686,34.81,77251.62,0.0,-0.99667,1e-05,0.38775]
[1779444371716,34.81,77249.3,0.0,-0.99669,1e-05,0.38593]
[1779444375415,34.81,77249.23,0.0,-0.99669,1e-05,0.38588]
[1779444377785,34.81,77249.22,0.0,-0.99669,1e-05,0.38587]
[1779444377882,34.81,77249.22,0.0,-0.99669,1e-05,0.38587]
[1779444382892,34.81,77249.55,0.0,-0.99669,1e-05,0.38613]
[1779444383019,34.81,77249.55,0.0,-0.99669,1e-05,0.38613]
[1779444383121,34.81,77249.18,0.0,-0.99669,1e-05,0.38584]
[1779444388834,34.81,77249.2,0.0,-0.99669,1e-05,0.38585]
[1779444393869,34.81,77245.27,0.0,-0.99673,1e-05,0.38155]
[1779444394881,34.81,77245.27,0.0,-0.99673,1e-05,0.38155]
[1779444395032,34.81,77245.27,0.0,-0.99673,1e-05,0.38155]
[1779444395271,34.81,77245.27,0.0,-0.99673,1e-05,0.38155]
[1779444395547,34.81,77245.06,0.0,-0.99673,1e-05,0.38139]
[1779444395615,34.81,77245.06,0.0,-0.99673,1e-05,0.38139]
[1779444395772,34.81,77245.06,0.0,-0.99673,1e-05,0.38139]
[1779444395883,34.81,77245.21,0.0,-0.99673,1e-05,0.38151]
[1779444400918,34.81,77245.91,0.0,-0.99673,1e-05,0.38205]
[1779444402932,34.81,77248.11,0.0,-0.99671,1e-05,0.38377]
[1779444404420,34.81,77248.53,0.0,-0.99671,1e-05,0.38409]
[1779444404483,34.81,77248.53,0.0,-0.99671,1e-05,0.38409]
[1779444404523,34.81,77248.53,0.0,-0.99671,1e-05,0.38409]
[1779444405715,34.81,77250.55,0.0,-0.99669,1e-05,0.38567]
[1779444405770,34.81,77250.55,0.0,-0.99669,1e-05,0.38567]
[1779444405778,34.81,77250.55,0.0,-0.99669,1e-05,0.38567]
[1779444406026,34.81,77250.55,0.0,-0.99669,1e-05,0.38567]
[1779444406112,34.81,77252.28,0.0,-0.99668,1e-05,0.38703]
[1779444406960,34.81,77255.9,0.0,-0.99665,1e-05,0.38989]
[1779444408974,34.81,77258.4,0.0,-0.99663,1e-05,0.39187]
[1779444409425,34.81,77258.4,0.0,-0.99663,1e-05,0.39187]
[1779444409482,34.81,77258.4,0.0,-0.99663,1e-05,0.39187]
[1779444409531,34.81,77258.4,0.0,-0.99663,1e-05,0.39187]
[1779444411132,34.81,77258.43,0.0,-0.99663,1e-05,0.3919]
[1779444411190,34.81,77258.43,0.0,-0.99663,1e-05,0.3919]
[1779444411275,34.81,77258.43,0.0,-0.99663,1e-05,0.3919]
[1779444411309,34.81,77256.8,0.0,-0.99665,1e-05,0.3906]
[1779444417029,34.81,77256.89,0.0,-0.99665,1e-05,0.39067]
[1779444422065,34.81,77256.89,0.0,-0.99665,1e-05,0.39067]
[1779444427100,34.81,77257.03,0.0,-0.99664,1e-05,0.39079]
[1779444429061,34.81,77257.0,0.0,-0.99664,1e-05,0.39076]
[1779444429271,34.81,77257.0,0.0,-0.99664,1e-05,0.39076]
[1779444429285,34.81,77257.0,0.0,-0.99664,1e-05,0.39076]
[1779444429487,34.81,77257.04,0.0,-0.99664,1e-05,0.39079]
[1779444429520,34.81,77257.04,0.0,-0.99664,1e-05,0.39079]
[1779444429531,34.81,77257.04,0.0,-0.99664,1e-05,0.39079]
[1779444429772,34.81,77257.04,0.0,-0.99664,1e-05,0.39079]
[1779444432135,34.81,77257.0,0.0,-0.99664,1e-05,0.39076]
[1779444437170,34.81,77257.01,0.0,-0.99664,1e-05,0.39077]
[1779444441420,34.81,77257.79,0.0,-0.99664,1e-05,0.39139]
[1779444441531,34.81,77257.79,0.0,-0.99664,1e-05,0.39139]
[1779444441540,34.81,77257.79,0.0,-0.99664,1e-05,0.39139]
[1779444441773,34.81,77257.79,0.0,-0.99664,1e-05,0.39139]
[1779444443908,34.81,77257.79,0.0,-0.99664,1e-05,0.39139]
[1779444443958,34.81,77257.79,0.0,-0.99664,1e-05,0.39139]
[1779444444021,34.81,77257.79,0.0,-0.99664,1e-05,0.39139]
[1779444444121,34.81,77257.79,0.0,-0.99664,1e-05,0.39139]
[1779444448247,34.81,77255.4,0.0,-0.99666,1e-05,0.38949]
[1779444448872,34.81,77255.4,0.0,-0.99666,1e-05,0.38949]
[1779444448900,34.81,77255.4,0.0,-0.99666,1e-05,0.38949]
[1779444449022,34.81,77255.4,0.0,-0.99666,1e-05,0.38949]
[1779444449319,34.81,77255.4,0.0,-0.99666,1e-05,0.38949]
[1779444449332,34.81,77255.4,0.0,-0.99666,1e-05,0.38949]
[1779444449412,34.81,77251.04,0.0,-0.99669,1e-05,0.38606]
[1779444449529,34.81,77251.04,0.0,-0.99669,1e-05,0.38606]
[1779444450261,34.81,77248.38,0.0,-0.99671,1e-05,0.38398]
[1779444451268,34.81,77249.38,0.0,-0.99671,1e-05,0.38352]
[1779444452275,34.81,77251.6,0.0,-0.9967,1e-05,0.38526]
[1779444453282,34.81,77254.37,0.0,-0.99667,1e-05,0.38744]
[1779444458317,34.81,77254.56,0.0,-0.99667,1e-05,0.38759]
[1779444460483,34.81,77254.51,0.0,-0.99667,1e-05,0.38755]
[1779444460522,34.81,77254.51,0.0,-0.99667,1e-05,0.38755]
[1779444460565,34.81,77254.51,0.0,-0.99667,1e-05,0.38755]
[1779444460774,34.81,77254.51,0.0,-0.99667,1e-05,0.38755]
[1779444460976,34.81,77254.51,0.0,-0.99667,1e-05,0.38755]
[1779444461020,34.81,77254.51,0.0,-0.99667,1e-05,0.38755]
[1779444461115,34.81,77254.51,0.0,-0.99667,1e-05,0.38755]
[1779444461272,34.81,77254.51,0.0,-0.99667,1e-05,0.38755]
[1779444461338,34.81,77254.58,0.0,-0.99667,1e-05,0.3876]
[1779444466373,34.81,77254.52,0.0,-0.99667,1e-05,0.38756]
[1779444471408,34.81,77253.93,0.0,-0.99668,1e-05,0.38709]
[1779444474762,34.81,77255.24,0.0,-0.99667,1e-05,0.38812]
[1779444474788,34.81,77255.24,0.0,-0.99667,1e-05,0.38812]
[1779444474820,34.81,77255.24,0.0,-0.99667,1e-05,0.38812]
[1779444475030,34.81,77255.24,0.0,-0.99667,1e-05,0.38812]
[1779444475142,34.81,77255.24,0.0,-0.99667,1e-05,0.38812]
[1779444475361,34.81,77255.24,0.0,-0.99667,1e-05,0.38812]
[1779444475436,34.81,77256.93,0.0,-0.99666,1e-05,0.38946]
[1779444475477,34.81,77256.93,0.0,-0.99666,1e-05,0.38946]
[1779444475526,34.81,77256.93,0.0,-0.99666,1e-05,0.38946]
[1779444476443,34.81,77256.9,0.0,-0.99666,1e-05,0.38943]
[1779444477778,34.81,77256.9,0.0,-0.99666,1e-05,0.38943]
[1779444477941,34.81,77256.9,0.0,-0.99666,1e-05,0.38943]
[1779444481773,34.81,77255.37,0.0,-0.99667,1e-05,0.38823]
[1779444482020,34.81,77255.37,0.0,-0.99667,1e-05,0.38823]
[1779444482983,34.81,77255.47,0.0,-0.99667,1e-05,0.3883]
[1779444483022,34.81,77255.47,0.0,-0.99667,1e-05,0.3883]
[1779444483037,34.81,77255.47,0.0,-0.99667,1e-05,0.3883]
[1779444483272,34.81,77255.47,0.0,-0.99667,1e-05,0.3883]
[1779444483354,34.81,77255.84,0.0,-0.99666,1e-05,0.3886]
[1779444485773,34.81,77255.74,0.0,-0.99666,1e-05,0.38852]
[1779444485941,34.81,77255.74,0.0,-0.99666,1e-05,0.38852]
[1779444488527,34.81,77258.69,0.0,-0.99664,1e-05,0.39085]
[1779444489775,34.81,77258.69,0.0,-0.99664,1e-05,0.39085]
[1779444489938,34.81,77258.69,0.0,-0.99664,1e-05,0.39085]
[1779444490527,34.81,77259.64,0.0,-0.99663,1e-05,0.39161]
[1779444490626,34.81,77259.64,0.0,-0.99663,1e-05,0.39161]
[1779444490769,34.81,77259.64,0.0,-0.99663,1e-05,0.39161]
[1779444490855,34.81,77259.65,0.0,-0.99663,1e-05,0.39162]
[1779444494569,34.81,77267.68,0.0,-0.99657,1e-05,0.39804]
[1779444495542,34.81,77267.68,0.0,-0.99657,1e-05,0.39804]
[1779444495667,34.81,77267.68,0.0,-0.99657,1e-05,0.39804]
[1779444495774,34.81,77267.68,0.0,-0.99657,1e-05,0.39804]
[1779444496103,34.81,77267.68,0.0,-0.99657,1e-05,0.39804]
[1779444496172,34.81,77267.68,0.0,-0.99657,1e-05,0.39804]
[1779444496271,34.81,77267.68,0.0,-0.99657,1e-05,0.39804]
[1779444496372,34.81,77270.12,0.0,-0.99656,1e-05,0.40001]
[1779444501619,34.81,77271.04,0.0,-0.99655,1e-05,0.40076]
[1779444506217,34.81,77271.41,0.0,-0.99655,1e-05,0.40106]
[1779444506272,34.81,77271.41,0.0,-0.99655,1e-05,0.40106]
[1779444506279,34.81,77271.41,0.0,-0.99655,1e-05,0.40106]
[1779444506524,34.81,77271.45,0.0,-0.99654,1e-05,0.40109]
[1779444506604,34.81,77271.45,0.0,-0.99654,1e-05,0.40109]
[1779444507075,34.81,77271.45,0.0,-0.99654,1e-05,0.40109]
[1779444507137,34.81,77271.45,0.0,-0.99654,1e-05,0.40109]
[1779444507271,34.81,77271.45,0.0,-0.99654,1e-05,0.40109]
[1779444507275,34.81,77271.77,0.0,-0.99654,1e-05,0.40135]
[1779444509780,34.81,77271.18,0.0,-0.99655,1e-05,0.40087]
[1779444509901,34.81,77271.18,0.0,-0.99655,1e-05,0.40087]
[1779444511775,34.81,77268.62,0.0,-0.99657,1e-05,0.3988]
[1779444511934,34.81,77268.62,0.0,-0.99657,1e-05,0.3988]
[1779444513212,34.81,77267.21,0.0,-0.99659,1e-05,0.3964]
[1779444513270,34.81,77267.21,0.0,-0.99659,1e-05,0.3964]
[1779444513279,34.81,77267.21,0.0,-0.99659,1e-05,0.3964]
[1779444513359,34.81,77266.58,0.0,-0.99659,1e-05,0.39589]
[1779444513522,34.81,77266.58,0.0,-0.99659,1e-05,0.39589]
[1779444515772,34.81,77266.62,0.0,-0.99659,1e-05,0.39593]
[1779444515954,34.81,77266.62,0.0,-0.99659,1e-05,0.39593]
[1779444517775,34.81,77266.04,0.0,-0.9966,1e-05,0.39546]
[1779444517880,34.81,77266.04,0.0,-0.9966,1e-05,0.39546]
[1779444517969,34.81,77262.94,0.0,-0.99662,1e-05,0.39298]
[1779444518878,34.81,77262.94,0.0,-0.99662,1e-05,0.39298]
[1779444518974,34.81,77262.94,0.0,-0.99662,1e-05,0.39298]
[1779444519018,34.81,77262.94,0.0,-0.99662,1e-05,0.39298]
[1779444519078,34.81,77261.77,0.0,-0.99663,1e-05,0.39205]
[1779444521777,34.81,77259.98,0.0,-0.99664,1e-05,0.39063]
[1779444521925,34.81,77259.98,0.0,-0.99664,1e-05,0.39063]
[1779444522766,34.81,77262.84,0.0,-0.99662,1e-05,0.3929]
[1779444530822,34.81,77264.4,0.0,-0.99661,1e-05,0.39415]
[1779444533142,34.81,77264.38,0.0,-0.99661,1e-05,0.39413]
[1779444533265,34.81,77264.38,0.0,-0.99661,1e-05,0.39413]
[1779444533269,34.81,77264.38,0.0,-0.99661,1e-05,0.39413]
[1779444533601,34.81,77264.68,0.0,-0.99661,1e-05,0.39437]
[1779444533612,34.81,77264.68,0.0,-0.99661,1e-05,0.39437]
[1779444533774,34.81,77264.68,0.0,-0.99661,1e-05,0.39437]
[1779444533848,34.81,77264.06,0.0,-0.99661,1e-05,0.39388]
[1779444535773,34.81,77263.75,0.0,-0.99661,1e-05,0.39363]
[1779444535863,34.81,77263.75,0.0,-0.99661,1e-05,0.39363]
[1779444537772,34.81,77263.69,0.0,-0.99661,1e-05,0.39358]
[1779444537811,34.81,77263.69,0.0,-0.99661,1e-05,0.39358]
[1779444541772,34.81,77262.65,0.0,-0.99662,1e-05,0.39275]
[1779444541917,34.81,77262.65,0.0,-0.99662,1e-05,0.39275]
[1779444543770,34.81,77262.8,0.0,-0.99662,1e-05,0.39287]
[1779444544015,34.81,77262.8,0.0,-0.99662,1e-05,0.39287]
[1779444546943,34.81,77259.84,0.0,-0.99664,1e-05,0.39052]
[1779444547771,34.81,77259.84,0.0,-0.99664,1e-05,0.39052]
[1779444547873,34.81,77259.84,0.0,-0.99664,1e-05,0.39052]
[1779444547950,34.81,77256.38,0.0,-0.99667,1e-05,0.38778]
[1779444548851,34.81,77256.38,0.0,-0.99667,1e-05,0.38778]
[1779444548952,34.81,77256.38,0.0,-0.99667,1e-05,0.38778]
[1779444549023,34.81,77256.38,0.0,-0.99667,1e-05,0.38778]
[1779444549113,34.81,77255.65,0.0,-0.99668,1e-05,0.3872]
[1779444549782,34.81,77255.65,0.0,-0.99668,1e-05,0.3872]
[1779444550020,34.81,77255.65,0.0,-0.99668,1e-05,0.3872]
[1779444550131,34.81,77255.65,0.0,-0.99668,1e-05,0.3872]
[1779444550268,34.81,77255.65,0.0,-0.99668,1e-05,0.3872]
[1779444550402,34.81,77255.65,0.0,-0.99668,1e-05,0.3872]
[1779444553772,34.81,77256.54,0.0,-0.99667,1e-05,0.3879]
[1779444554114,34.81,77256.54,0.0,-0.99667,1e-05,0.3879]
[1779444557773,34.81,77256.4,0.0,-0.99667,1e-05,0.38779]
[1779444558040,34.81,77256.4,0.0,-0.99667,1e-05,0.38779]
[1779444559562,34.81,77257.45,0.0,-0.99666,1e-05,0.38862]
[1779444559637,34.81,77257.45,0.0,-0.99666,1e-05,0.38862]
[1779444559774,34.81,77257.45,0.0,-0.99666,1e-05,0.38862]
[1779444560039,34.81,77257.7,0.0,-0.99666,1e-05,0.38882]
[1779444565075,34.81,77258.61,0.0,-0.99665,1e-05,0.38954]
[1779444565137,34.81,77258.61,0.0,-0.99665,1e-05,0.38954]
[1779444565268,34.81,77258.61,0.0,-0.99665,1e-05,0.38954]
[1779444565376,34.81,77258.61,0.0,-0.99665,1e-05,0.38954]
[1779444567772,34.81,77257.98,0.0,-0.99666,1e-05,0.38904]
[1779444568066,34.81,77257.98,0.0,-0.99666,1e-05,0.38904]
[1779444571117,34.81,77258.59,0.0,-0.99666,1e-05,0.38828]
[1779444571770,34.81,77258.59,0.0,-0.99666,1e-05,0.38828]
[1779444572144,34.81,77258.59,0.0,-0.99666,1e-05,0.38828]
[1779444573775,34.81,77258.95,0.0,-0.99666,1e-05,0.38856]
[1779444573900,34.81,77258.95,0.0,-0.99666,1e-05,0.38856]
[1779444575066,34.81,77259.34,0.0,-0.99666,1e-05,0.38887]
[1779444575077,34.81,77259.34,0.0,-0.99666,1e-05,0.38887]
[1779444575269,34.81,77259.34,0.0,-0.99666,1e-05,0.38887]
[1779444575323,34.81,77259.27,0.0,-0.99666,1e-05,0.38881]
[1779444575776,34.81,77259.27,0.0,-0.99666,1e-05,0.38881]
[1779444575877,34.81,77259.27,0.0,-0.99666,1e-05,0.38881]
[1779444578166,34.81,77261.88,0.0,-0.99664,1e-05,0.39088]
[1779444579774,34.81,77261.79,0.0,-0.99664,1e-05,0.39081]
[1779444579876,34.81,77261.79,0.0,-0.99664,1e-05,0.39081]
[1779444579960,34.81,77261.79,0.0,-0.99664,1e-05,0.39081]
[1779444580025,34.81,77261.79,0.0,-0.99664,1e-05,0.39081]
[1779444580195,34.81,77261.79,0.0,-0.99664,1e-05,0.39081]
[1779444580269,34.81,77261.79,0.0,-0.99664,1e-05,0.39081]
[1779444580296,34.81,77262.79,0.0,-0.99663,1e-05,0.39161]
[1779444583772,34.81,77262.71,0.0,-0.99663,1e-05,0.39154]
[1779444583996,34.81,77262.71,0.0,-0.99663,1e-05,0.39154]
[1779444586222,34.81,77260.74,0.0,-0.99665,1e-05,0.38998]
[1779444586810,34.81,77260.74,0.0,-0.99665,1e-05,0.38998]
[1779444586894,34.81,77260.74,0.0,-0.99665,1e-05,0.38998]
[1779444587020,34.81,77260.74,0.0,-0.99665,1e-05,0.38998]
[1779444587229,34.81,77260.23,0.0,-0.99665,1e-05,0.38957]
[1779444587774,34.81,77260.23,0.0,-0.99665,1e-05,0.38957]
[1779444587837,34.81,77260.23,0.0,-0.99665,1e-05,0.38957]
[1779444589771,34.81,77259.94,0.0,-0.99665,1e-05,0.38934]
[1779444589916,34.81,77259.94,0.0,-0.99665,1e-05,0.38934]
[1779444591770,34.81,77260.6,0.0,-0.99665,1e-05,0.38987]
[1779444592094,34.81,77260.6,0.0,-0.99665,1e-05,0.38987]
[1779444597304,34.81,77260.95,0.0,-0.99665,1e-05,0.39015]
[1779444602340,34.81,77260.66,0.0,-0.99665,1e-05,0.38992]
[1779444604574,34.81,77258.66,0.0,-0.99666,1e-05,0.38833]
[1779444604585,34.81,77258.66,0.0,-0.99666,1e-05,0.38833]
[1779444604770,34.81,77258.66,0.0,-0.99666,1e-05,0.38833]
[1779444604899,34.81,77258.66,0.0,-0.99666,1e-05,0.38833]
[1779444605361,34.81,77254.6,0.0,-0.99669,1e-05,0.38514]
[1779444606003,34.81,77254.6,0.0,-0.99669,1e-05,0.38514]
[1779444606022,34.81,77254.6,0.0,-0.99669,1e-05,0.38514]
[1779444606027,34.81,77254.6,0.0,-0.99669,1e-05,0.38514]
[1779444606276,34.81,77254.6,0.0,-0.99669,1e-05,0.38514]
[1779444606393,34.81,77254.6,0.0,-0.99669,1e-05,0.38514]
[1779444606495,34.81,77253.5,0.0,-0.9967,1e-05,0.38428]
[1779444607375,34.81,77250.58,0.0,-0.99672,1e-05,0.382]
[1779444607880,34.81,77250.58,0.0,-0.99672,1e-05,0.382]
[1779444607899,34.81,77250.58,0.0,-0.99672,1e-05,0.382]
[1779444608021,34.81,77250.58,0.0,-0.99672,1e-05,0.382]
[1779444608382,34.81,77247.59,0.0,-0.99675,1e-05,0.37968]
[1779444609769,34.81,77246.69,0.0,-0.99675,1e-05,0.37898]
[1779444610137,34.81,77246.69,0.0,-0.99675,1e-05,0.37898]
[1779444610396,34.81,77246.46,0.0,-0.99675,1e-05,0.3788]
[1779444611772,34.81,77246.44,0.0,-0.99675,1e-05,0.37879]
[1779444611991,34.81,77246.44,0.0,-0.99675,1e-05,0.37879]
[1779444612410,34.81,77246.45,0.0,-0.99675,1e-05,0.37879]
[1779444613772,34.81,77246.46,0.0,-0.99675,1e-05,0.3788]
[1779444614026,34.81,77246.46,0.0,-0.99675,1e-05,0.3788]
[1779444614517,34.81,77246.46,0.0,-0.99675,1e-05,0.3788]
[1779444614424,34.81,77246.47,0.0,-0.99675,1e-05,0.37881]
[1779444619459,34.81,77248.22,0.0,-0.99674,1e-05,0.38016]
[1779444623937,34.81,77249.63,0.0,-0.99673,1e-05,0.38126]
[1779444624019,34.81,77249.63,0.0,-0.99673,1e-05,0.38126]
[1779444624037,34.81,77249.63,0.0,-0.99673,1e-05,0.38126]
[1779444624269,34.81,77249.63,0.0,-0.99673,1e-05,0.38126]
[1779444624494,34.81,77248.64,0.0,-0.99674,1e-05,0.38049]
[1779444631552,34.81,77247.02,0.0,-0.99676,1e-05,0.37801]
[1779444632435,34.81,77247.02,0.0,-0.99676,1e-05,0.37801]
[1779444632444,34.81,77247.02,0.0,-0.99676,1e-05,0.37801]
[1779444632518,34.81,77247.02,0.0,-0.99676,1e-05,0.37801]
[1779444632536,34.81,77247.02,0.0,-0.99676,1e-05,0.37801]
[1779444636876,34.81,77245.87,0.0,-0.99677,1e-05,0.37712]
[1779444636993,34.81,77245.87,0.0,-0.99677,1e-05,0.37712]
[1779444637019,34.81,77245.87,0.0,-0.99677,1e-05,0.37712]
[1779444637264,34.81,77245.87,0.0,-0.99677,1e-05,0.37712]
[1779444637594,34.81,77245.43,0.0,-0.99677,1e-05,0.37679]
[1779444639768,34.81,77245.41,0.0,-0.99677,1e-05,0.37677]
[1779444640125,34.81,77245.41,0.0,-0.99677,1e-05,0.37677]
[1779444640222,34.81,77245.39,0.0,-0.99677,1e-05,0.37676]
[1779444641772,34.81,77245.39,0.0,-0.99677,1e-05,0.37676]
[1779444642069,34.81,77245.39,0.0,-0.99677,1e-05,0.37676]
[1779444642163,34.81,77245.39,0.0,-0.99677,1e-05,0.37676]
[1779444645769,34.81,77245.39,0.0,-0.99677,1e-05,0.37676]
[1779444646059,34.81,77245.39,0.0,-0.99677,1e-05,0.37676]
[1779444646159,34.81,77245.39,0.0,-0.99677,1e-05,0.37676]
[1779444648671,34.81,77246.92,0.0,-0.99676,1e-05,0.37793]
[1779444649774,34.81,77246.92,0.0,-0.99676,1e-05,0.37793]
[1779444649838,34.81,77246.92,0.0,-0.99676,1e-05,0.37793]
[1779444649938,34.81,77246.96,0.0,-0.99676,1e-05,0.37797]
[1779444653769,34.81,77247.18,0.0,-0.99676,1e-05,0.37813]
[1779444653890,34.81,77247.18,0.0,-0.99676,1e-05,0.37813]
[1779444653989,34.81,77247.18,0.0,-0.99676,1e-05,0.37813]
[1779444655721,34.81,77248.91,0.0,-0.99675,1e-05,0.37947]
[1779444657770,34.81,77249.01,0.0,-0.99675,1e-05,0.37955]
[1779444658079,34.81,77249.01,0.0,-0.99675,1e-05,0.37955]
[1779444658177,34.81,77249.03,0.0,-0.99675,1e-05,0.37957]
[1779444659775,34.81,77249.03,0.0,-0.99675,1e-05,0.37957]
[1779444659922,34.81,77249.03,0.0,-0.99675,1e-05,0.37957]
[1779444660021,34.81,77249.34,0.0,-0.99674,1e-05,0.37981]
[1779444661782,34.81,77248.85,0.0,-0.99675,1e-05,0.37943]
[1779444661828,34.81,77248.85,0.0,-0.99675,1e-05,0.37943]
[1779444661882,34.81,77248.65,0.0,-0.99675,1e-05,0.37927]
[1779444665772,34.81,77248.77,0.0,-0.99675,1e-05,0.37936]
[1779444666061,34.81,77248.77,0.0,-0.99675,1e-05,0.37936]
[1779444666427,34.81,77248.77,0.0,-0.99675,1e-05,0.37936]
[1779444666519,34.81,77248.77,0.0,-0.99675,1e-05,0.37936]
[1779444666529,34.81,77246.38,0.0,-0.99676,1e-05,0.37752]
[1779444666663,34.81,77246.38,0.0,-0.99676,1e-05,0.37752]
[1779444669769,34.81,77246.19,0.0,-0.99677,1e-05,0.37737]
[1779444670095,34.81,77246.19,0.0,-0.99677,1e-05,0.37737]
[1779444670196,34.81,77246.19,0.0,-0.99677,1e-05,0.37737]
[1779444675127,34.81,77246.19,0.0,-0.99677,1e-05,0.37737]
[1779444681027,34.81,77245.42,0.0,-0.99677,1e-05,0.37678]
[1779444689959,34.81,77245.43,0.0,-0.99677,1e-05,0.37679]
[1779444694998,34.81,77245.47,0.0,-0.99678,1e-05,0.3756]
[1779444700033,34.81,77245.74,0.0,-0.99678,1e-05,0.37581]
[1779444701040,34.81,77247.08,0.0,-0.99677,1e-05,0.37684]
[1779444702047,34.81,77254.65,0.0,-0.99671,1e-05,0.38271]
[1779444703054,34.81,77259.28,0.0,-0.99668,1e-05,0.38633]
[1779444704061,34.81,77262.66,0.0,-0.99665,1e-05,0.389]
[1779444706425,34.81,77262.75,0.0,-0.99665,1e-05,0.38907]
[1779444706495,34.81,77262.75,0.0,-0.99665,1e-05,0.38907]
[1779444706581,34.81,77262.82,0.0,-0.99665,1e-05,0.38913]
[1779444706772,34.81,77262.82,0.0,-0.99665,1e-05,0.38913]
[1779444712117,34.81,77262.43,0.0,-0.99666,1e-05,0.38882]
[1779444717151,34.81,77262.85,0.0,-0.99665,1e-05,0.38915]
[1779444721180,34.81,77260.77,0.0,-0.99667,1e-05,0.38751]
[1779444726215,34.81,77261.53,0.0,-0.99666,1e-05,0.38811]
[1779444727222,34.81,77260.37,0.0,-0.99667,1e-05,0.38719]
[1779444728229,34.81,77259.08,0.0,-0.99668,1e-05,0.38618]
[1779444729236,34.81,77256.76,0.0,-0.9967,1e-05,0.38435]
[1779444731250,34.81,77254.05,0.0,-0.99672,1e-05,0.38224]
[1779444732257,34.81,77251.63,0.0,-0.99674,1e-05,0.38036]
[1779444733264,34.81,77250.15,0.0,-0.99675,1e-05,0.37921]
[1779444736285,34.81,77251.59,0.0,-0.99674,1e-05,0.38032]
[1779444741323,34.81,77253.79,0.0,-0.99672,1e-05,0.38203]
[1779444744344,34.81,77256.24,0.0,-0.9967,1e-05,0.38395]
[1779444745351,34.81,77257.8,0.0,-0.99669,1e-05,0.38517]
[1779444747365,34.81,77255.95,0.0,-0.9967,1e-05,0.38372]
[1779444750386,34.81,77258.69,0.0,-0.99668,1e-05,0.38587]
[1779444755420,34.81,77258.93,0.0,-0.99669,1e-05,0.38482]
[1779444760458,34.81,77259.36,0.0,-0.99669,1e-05,0.38515]
[1779444765493,34.81,77259.52,0.0,-0.99669,1e-05,0.38528]
[1779444767506,34.81,77257.5,0.0,-0.9967,1e-05,0.3837]
[1779444772542,34.81,77257.74,0.0,-0.9967,1e-05,0.38388]
[1779444777578,34.81,77256.37,0.0,-0.99671,1e-05,0.38281]
[1779444781606,34.81,77255.24,0.0,-0.99672,1e-05,0.38193]
[1779444786641,34.81,77255.54,0.0,-0.99672,1e-05,0.38217]
[1779444789662,34.81,77254.37,0.0,-0.99673,1e-05,0.38125]
[1779444790669,34.81,77253.19,0.0,-0.99674,1e-05,0.38034]
[1779444795705,34.81,77252.45,0.0,-0.99674,1e-05,0.37976]
[1779444800739,34.81,77254.1,0.0,-0.99673,1e-05,0.38104]
[1779444801745,34.81,77255.88,0.0,-0.99672,1e-05,0.38243]
[1779444807788,34.81,77256.28,0.0,-0.99671,1e-05,0.38274]
[1779444810808,34.81,77255.15,0.0,-0.99672,1e-05,0.38186]
[1779444816851,34.81,77255.4,0.0,-0.99673,1e-05,0.38083]
[1779444821886,34.81,77255.16,0.0,-0.99673,1e-05,0.38064]
[1779444826922,34.81,77254.79,0.0,-0.99673,1e-05,0.38035]
[1779444827928,34.81,77253.57,0.0,-0.99674,1e-05,0.3794]
[1779444831956,34.81,77255.13,0.0,-0.99673,1e-05,0.38062]
[1779444833971,34.81,77253.72,0.0,-0.99674,1e-05,0.37952]
[1779444834978,34.81,77251.58,0.0,-0.99676,1e-05,0.37786]
[1779444841021,34.81,77251.46,0.0,-0.99676,1e-05,0.37777]
[1779444846057,34.81,77251.28,0.0,-0.99676,1e-05,0.37763]
[1779444851091,34.81,77248.61,0.0,-0.99678,1e-05,0.37558]
[1779444852099,34.81,77244.09,0.0,-0.99681,1e-05,0.37212]
[1779444853106,34.81,77241.44,0.0,-0.99683,1e-05,0.3701]
[1779444855122,34.81,77239.27,0.0,-0.99685,1e-05,0.36846]
[1779444860156,34.81,77239.06,0.0,-0.99685,1e-05,0.3683]
[1779444866198,34.81,77237.91,0.0,-0.99686,1e-05,0.36743]
[1779444868212,34.81,77235.21,0.0,-0.99688,1e-05,0.3654]
[1779444873247,34.81,77234.8,0.0,-0.99689,1e-05,0.3639]
[1779444878282,34.81,77234.5,0.0,-0.99689,1e-05,0.36368]
[1779444884324,34.81,77234.68,0.0,-0.99689,1e-05,0.36381]
[1779444889359,34.81,77234.94,0.0,-0.99689,1e-05,0.36401]
[1779444894394,34.81,77234.67,0.0,-0.99689,1e-05,0.36381]
[1779444899429,34.81,77233.68,0.0,-0.9969,1e-05,0.36307]
[1779444901443,34.81,77226.5,0.0,-0.99695,1e-05,0.35774]
[1779444902450,34.81,77223.43,0.0,-0.99697,1e-05,0.35549]
[1779444908493,34.81,77223.94,0.0,-0.99696,1e-05,0.35586]
[1779444913528,34.81,77223.81,0.0,-0.99696,1e-05,0.35576]
[1779444918564,34.81,77223.03,0.0,-0.99697,1e-05,0.35519]
[1779444921585,34.81,77220.81,0.0,-0.99699,1e-05,0.35357]
[1779444923600,34.81,77219.31,0.0,-0.997,1e-05,0.35248]
[1779444929643,34.81,77217.45,0.0,-0.99701,1e-05,0.35113]
[1779444932664,34.81,77215.85,0.0,-0.99703,1e-05,0.34881]
[1779444937699,34.81,77215.47,0.0,-0.99703,1e-05,0.34854]
[1779444939915,34.81,77215.36,0.0,-0.99703,1e-05,0.34846]
[1779444940150,34.81,77214.5,0.0,-0.99704,1e-05,0.34784]
[1779444941770,34.81,77214.56,0.0,-0.99704,1e-05,0.34788]
[1779444947961,34.81,77214.49,0.0,-0.99704,1e-05,0.34783]
[1779444953811,34.81,77214.06,0.0,-0.99704,1e-05,0.34752]
[1779444955825,34.81,77211.56,0.0,-0.99706,1e-05,0.34573]
[1779444956832,34.81,77202.23,0.0,-0.99712,1e-05,0.33911]
[1779444957839,34.81,77202.37,0.0,-0.99712,1e-05,0.33921]
[1779444959853,34.81,77201.18,0.0,-0.99713,1e-05,0.33837]
[1779444963881,34.81,77200.09,0.0,-0.99713,1e-05,0.3376]
[1779444964905,34.81,77193.9,0.0,-0.99717,1e-05,0.33329]
[1779444965904,34.81,77189.65,0.0,-0.9972,1e-05,0.33035]
[1779444966910,34.81,77185.48,0.0,-0.99723,1e-05,0.32749]
[1779444968925,34.81,77184.65,0.0,-0.99723,1e-05,0.32693]
[1779444970939,34.81,77182.59,0.0,-0.99725,1e-05,0.32552]
[1779444972953,34.81,77181.5,0.0,-0.99725,1e-05,0.32478]
[1779444974140,34.81,77183.58,0.0,-0.99724,1e-05,0.3262]
[1779444975082,34.81,77183.58,0.0,-0.99724,1e-05,0.3262]
[1779444975557,34.81,77184.66,0.0,-0.99723,1e-05,0.32693]
[1779444976981,34.81,77183.1,0.0,-0.99724,1e-05,0.32587]
[1779444982016,34.81,77183.08,0.0,-0.99724,1e-05,0.32586]
[1779444987050,34.81,77182.54,0.0,-0.99725,1e-05,0.32549]
[1779444992085,34.81,77182.51,0.0,-0.99726,1e-05,0.32438]
[1779444994100,34.81,77185.05,0.0,-0.99724,1e-05,0.3261]
[1779444996114,34.81,77183.76,0.0,-0.99725,1e-05,0.32523]
[1779445000142,34.81,77184.94,0.0,-0.99724,1e-05,0.32603]
[1779445005176,34.81,77184.3,0.0,-0.99725,1e-05,0.32559]
[1779445006184,34.81,77182.24,0.0,-0.99726,1e-05,0.3242]
[1779445009205,34.81,77184.44,0.0,-0.99724,1e-05,0.32569]
[1779445014240,34.81,77183.59,0.0,-0.99725,1e-05,0.32511]
[1779445019275,34.81,77183.73,0.0,-0.99725,1e-05,0.32521]
[1779445024310,34.81,77183.43,0.0,-0.99725,1e-05,0.325]
[1779445029345,34.81,77184.5,0.0,-0.99724,1e-05,0.32573]
[1779445032366,34.81,77189.72,0.0,-0.99721,1e-05,0.3293]
[1779445033373,34.81,77194.95,0.0,-0.99718,1e-05,0.3329]
[1779445039415,34.81,77195.25,0.0,-0.99717,1e-05,0.33311]
[1779445044450,34.81,77196.01,0.0,-0.99717,1e-05,0.33364]
[1779445047951,34.81,77196.58,0.0,-0.99717,1e-05,0.33403]
[1779445053515,34.81,77195.77,0.0,-0.99718,1e-05,0.33236]
[1779445058550,34.81,77196.22,0.0,-0.99718,1e-05,0.33267]
[1779445061571,34.81,77198.76,0.0,-0.99716,1e-05,0.33443]
[1779445062578,34.81,77200.36,0.0,-0.99715,1e-05,0.33555]
[1779445063585,34.81,77201.86,0.0,-0.99714,1e-05,0.3366]
[1779445064592,34.81,77202.99,0.0,-0.99713,1e-05,0.33739]
[1779445069627,34.81,77203.28,0.0,-0.99713,1e-05,0.33759]
[1779445073655,34.81,77200.86,0.0,-0.99715,1e-05,0.3359]
[1779445074662,34.81,77199.82,0.0,-0.99715,1e-05,0.33517]
[1779445079697,34.81,77200.2,0.0,-0.99715,1e-05,0.33544]
[1779445084732,34.81,77201.49,0.0,-0.99714,1e-05,0.33634]
[1779445085739,34.81,77202.8,0.0,-0.99714,1e-05,0.33726]
[1779445087753,34.81,77204.21,0.0,-0.99713,1e-05,0.33825]
[1779445091781,34.81,77209.02,0.0,-0.99709,1e-05,0.34164]
[1779445092788,34.81,77212.27,0.0,-0.99707,1e-05,0.34395]
[1779445093795,34.81,77214.18,0.0,-0.99706,1e-05,0.34532]
[1779445096815,34.81,77216.7,0.0,-0.99704,1e-05,0.34712]
[1779445097823,34.81,77219.39,0.0,-0.99702,1e-05,0.34906]
[1779445105879,34.81,77219.56,0.0,-0.99702,1e-05,0.34918]
[1779445106885,34.81,77217.52,0.0,-0.99704,1e-05,0.34771]
[1779445107893,34.81,77215.14,0.0,-0.99705,1e-05,0.346]
[1779445108900,34.81,77213.93,0.0,-0.99706,1e-05,0.34514]
[1779445109906,34.81,77215.26,0.0,-0.99705,1e-05,0.34609]
[1779445110914,34.81,77216.41,0.0,-0.99704,1e-05,0.34692]
[1779445115949,34.81,77216.68,0.0,-0.99705,1e-05,0.34596]
[1779445124013,34.81,77217.41,0.0,-0.99705,1e-05,0.34648]
[1779445125012,34.81,77219.4,0.0,-0.99703,1e-05,0.34792]
[1779445130048,34.81,77220.19,0.0,-0.99703,1e-05,0.34849]
[1779445135083,34.81,77220.49,0.0,-0.99703,1e-05,0.3487]
[1779445141125,34.81,77220.36,0.0,-0.99703,1e-05,0.34861]
[1779445143139,34.81,77218.99,0.0,-0.99704,1e-05,0.34762]
[1779445146160,34.81,77215.17,0.0,-0.99706,1e-05,0.34488]
[1779445147167,34.81,77214.05,0.0,-0.99707,1e-05,0.34408]
[1779445152202,34.81,77213.33,0.0,-0.99707,1e-05,0.34357]
[1779445157237,34.81,77213.6,0.0,-0.99707,1e-05,0.34376]
[1779445163279,34.81,77205.91,0.0,-0.99712,1e-05,0.33831]
[1779445164286,34.81,77202.26,0.0,-0.99715,1e-05,0.33576]
[1779445165292,34.81,77200.83,0.0,-0.99716,1e-05,0.33476]
[1779445170328,34.81,77200.17,0.0,-0.99716,1e-05,0.3343]
[1779445175363,34.81,77199.53,0.0,-0.99718,1e-05,0.33274]
[1779445180398,34.81,77198.5,0.0,-0.99718,1e-05,0.33202]
[1779445183419,34.81,77195.9,0.0,-0.9972,1e-05,0.33023]
[1779445184426,34.81,77193.79,0.0,-0.99721,1e-05,0.32878]
[1779445187447,34.81,77195.03,0.0,-0.9972,1e-05,0.32963]
[1779445193489,34.81,77194.55,0.0,-0.99721,1e-05,0.3293]
[1779445199531,34.81,77193.74,0.0,-0.99721,1e-05,0.32874]
[1779445204566,34.81,77193.42,0.0,-0.99721,1e-05,0.32853]
[1779445209601,34.81,77193.43,0.0,-0.99721,1e-05,0.32853]
[1779445214636,34.81,77193.33,0.0,-0.99721,1e-05,0.32846]
[1779445219671,34.81,77193.28,0.0,-0.99722,1e-05,0.32843]
[1779445224706,34.81,77193.26,0.0,-0.99722,1e-05,0.32842]
[1779445229741,34.81,77193.26,0.0,-0.99722,1e-05,0.32842]
[1779445234775,34.81,77193.07,0.0,-0.99723,1e-05,0.32718]
[1779445239811,34.81,77193.19,0.0,-0.99723,1e-05,0.32727]
[1779445244848,34.81,77192.91,0.0,-0.99723,1e-05,0.32707]
[1779445249882,34.81,77192.85,0.0,-0.99723,1e-05,0.32703]
[1779445254917,34.81,77192.9,0.0,-0.99723,1e-05,0.32707]
[1779445260960,34.81,77192.74,0.0,-0.99723,1e-05,0.32696]
[1779445261967,34.81,77194.22,0.0,-0.99722,1e-05,0.32797]
[1779445265996,34.81,77197.39,0.0,-0.9972,1e-05,0.33015]
[1779445267003,34.81,77200.4,0.0,-0.99718,1e-05,0.33223]
[1779445269031,34.81,77202.75,0.0,-0.99716,1e-05,0.33386]
[1779445271045,34.81,77201.43,0.0,-0.99717,1e-05,0.33294]
[1779445277087,34.81,77200.82,0.0,-0.99718,1e-05,0.33252]
[1779445282121,34.81,77200.47,0.0,-0.99718,1e-05,0.33228]
[1779445287157,34.81,77199.96,0.0,-0.99718,1e-05,0.33192]
[1779445293198,34.81,77200.1,0.0,-0.99719,1e-05,0.33091]
[1779445298234,34.81,77200.3,0.0,-0.99719,1e-05,0.33105]
[1779445306290,34.81,77200.1,0.0,-0.99719,1e-05,0.33091]
[1779445309311,34.81,77201.37,0.0,-0.99718,1e-05,0.33179]
[1779445314346,34.81,77201.12,0.0,-0.99718,1e-05,0.33161]
[1779445320388,34.81,77201.23,0.0,-0.99718,1e-05,0.33169]
[1779445325423,34.81,77201.23,0.0,-0.99718,1e-05,0.33169]
[1779445330458,34.81,77200.76,0.0,-0.99719,1e-05,0.33136]
[1779445335493,34.81,77200.55,0.0,-0.99719,1e-05,0.33122]
[1779445340528,34.81,77200.73,0.0,-0.99719,1e-05,0.33134]
[1779445345592,34.81,77201.48,0.0,-0.99718,1e-05,0.33186]
[1779445347606,34.81,77200.49,0.0,-0.99719,1e-05,0.33118]
[1779445350629,34.81,77199.38,0.0,-0.99719,1e-05,0.33041]
[1779445354648,34.81,77199.6,0.0,-0.9972,1e-05,0.32945]
[1779445357783,34.81,77198.93,0.0,-0.99721,1e-05,0.32899]
[1779445357831,34.81,77198.41,0.0,-0.99721,1e-05,0.32864]
[1779445363720,34.81,77200.07,0.0,-0.9972,1e-05,0.32978]
[1779445367748,34.81,77207.13,0.0,-0.99715,1e-05,0.33467]
[1779445368975,34.81,77207.13,0.0,-0.99715,1e-05,0.33467]
[1779445369022,34.81,77207.13,0.0,-0.99715,1e-05,0.33467]
[1779445369496,34.81,77208.98,0.0,-0.99714,1e-05,0.33596]
[1779445369527,34.81,77208.98,0.0,-0.99714,1e-05,0.33596]
[1779445369853,34.81,77208.98,0.0,-0.99714,1e-05,0.33596]
[1779445370034,34.81,77208.98,0.0,-0.99714,1e-05,0.33596]
[1779445370036,34.81,77212.13,0.0,-0.99712,1e-05,0.33817]
[1779445370769,34.81,77215.1,0.0,-0.9971,1e-05,0.34027]
[1779445372339,34.81,77215.1,0.0,-0.9971,1e-05,0.34027]
[1779445372371,34.81,77218.16,0.0,-0.99708,1e-05,0.34244]
[1779445372412,34.81,77218.16,0.0,-0.99708,1e-05,0.34244]
[1779445372527,34.81,77218.16,0.0,-0.99708,1e-05,0.34244]
[1779445377819,34.81,77218.19,0.0,-0.99708,1e-05,0.34246]
[1779445380840,34.81,77215.41,0.0,-0.9971,1e-05,0.34049]
[1779445381847,34.81,77228.49,0.0,-0.99701,1e-05,0.34986]
[1779445382854,34.81,77232.74,0.0,-0.99698,1e-05,0.35295]
[1779445383857,34.81,77232.74,0.0,-0.99698,1e-05,0.35295]
[1779445384731,34.81,77234.78,0.0,-0.99697,1e-05,0.35444]
[1779445387160,34.81,77234.54,0.0,-0.99697,1e-05,0.35427]
[1779445387274,34.81,77234.54,0.0,-0.99697,1e-05,0.35427]
[1779445387284,34.81,77234.54,0.0,-0.99697,1e-05,0.35427]
[1779445387522,34.81,77234.55,0.0,-0.99697,1e-05,0.35427]
[1779445387936,34.81,77234.55,0.0,-0.99697,1e-05,0.35427]
[1779445387981,34.81,77234.55,0.0,-0.99697,1e-05,0.35427]
[1779445388025,34.81,77234.55,0.0,-0.99697,1e-05,0.35427]
[1779445388082,34.81,77235.48,0.0,-0.99696,1e-05,0.35496]
[1779445393931,34.81,77235.59,0.0,-0.99696,1e-05,0.35504]
[1779445398968,34.81,77230.41,0.0,-0.997,1e-05,0.35125]
[1779445401361,34.81,77230.24,0.0,-0.997,1e-05,0.35113]
[1779445401376,34.81,77230.24,0.0,-0.997,1e-05,0.35113]
[1779445401521,34.81,77230.18,0.0,-0.997,1e-05,0.35109]
[1779445402834,34.81,77230.45,0.0,-0.997,1e-05,0.35128]
[1779445402956,34.81,77230.45,0.0,-0.997,1e-05,0.35128]
[1779445403024,34.81,77230.45,0.0,-0.997,1e-05,0.35128]
[1779445403058,34.81,77230.45,0.0,-0.997,1e-05,0.35128]
[1779445409039,34.81,77227.17,0.0,-0.99702,1e-05,0.3489]
[1779445410776,34.81,77226.87,0.0,-0.99702,1e-05,0.34869]
[1779445410893,34.81,77226.87,0.0,-0.99702,1e-05,0.34869]
[1779445411026,34.81,77226.87,0.0,-0.99702,1e-05,0.34869]
[1779445411053,34.81,77227.05,0.0,-0.99703,1e-05,0.34766]
[1779445411686,34.81,77227.05,0.0,-0.99703,1e-05,0.34766]
[1779445411735,34.81,77227.05,0.0,-0.99703,1e-05,0.34766]
[1779445411773,34.81,77227.05,0.0,-0.99703,1e-05,0.34766]
[1779445411778,34.81,77227.05,0.0,-0.99703,1e-05,0.34766]
[1779445417095,34.81,77225.8,0.0,-0.99704,1e-05,0.34676]
[1779445420218,34.81,77225.68,0.0,-0.99704,1e-05,0.34667]
[1779445420226,34.81,77225.68,0.0,-0.99704,1e-05,0.34667]
[1779445420273,34.81,77225.68,0.0,-0.99704,1e-05,0.34667]
[1779445421156,34.81,77224.65,0.0,-0.99705,1e-05,0.34593]
[1779445421218,34.81,77224.65,0.0,-0.99705,1e-05,0.34593]
[1779445421280,34.81,77224.65,0.0,-0.99705,1e-05,0.34593]
[1779445421377,34.81,77224.68,0.0,-0.99705,1e-05,0.34595]
[1779445427165,34.81,77225.24,0.0,-0.99704,1e-05,0.34636]
[1779445431193,34.81,77228.73,0.0,-0.99702,1e-05,0.34887]
[1779445431994,34.81,77228.73,0.0,-0.99702,1e-05,0.34887]
[1779445432010,34.81,77228.73,0.0,-0.99702,1e-05,0.34887]
[1779445432273,34.81,77228.73,0.0,-0.99702,1e-05,0.34887]
[1779445432326,34.81,77232.08,0.0,-0.997,1e-05,0.3513]
[1779445432748,34.81,77232.08,0.0,-0.997,1e-05,0.3513]
[1779445432772,34.81,77232.08,0.0,-0.997,1e-05,0.3513]
[1779445432813,34.81,77232.08,0.0,-0.997,1e-05,0.3513]
[1779445433025,34.81,77232.08,0.0,-0.997,1e-05,0.3513]
[1779445433207,34.81,77235.85,0.0,-0.99697,1e-05,0.35405]
[1779445436228,34.81,77237.04,0.0,-0.99696,1e-05,0.35493]
[1779445440255,34.81,77241.37,0.0,-0.99693,1e-05,0.35812]
[1779445442173,34.81,77242.82,0.0,-0.99692,1e-05,0.35919]
[1779445442272,34.81,77242.82,0.0,-0.99692,1e-05,0.35919]
[1779445442288,34.81,77242.82,0.0,-0.99692,1e-05,0.35919]
[1779445442521,34.81,77243.0,0.0,-0.99692,1e-05,0.35933]
[1779445444012,34.81,77242.03,0.0,-0.99693,1e-05,0.35861]
[1779445444091,34.81,77242.03,0.0,-0.99693,1e-05,0.35861]
[1779445444273,34.81,77242.03,0.0,-0.99693,1e-05,0.35861]
[1779445444319,34.81,77241.3,0.0,-0.99693,1e-05,0.35807]
[1779445450326,34.81,77242.97,0.0,-0.99692,1e-05,0.3593]
[1779445452263,34.81,77244.16,0.0,-0.99691,1e-05,0.36019]
[1779445452275,34.81,77244.16,0.0,-0.99691,1e-05,0.36019]
[1779445452315,34.81,77244.16,0.0,-0.99691,1e-05,0.36019]
[1779445452527,34.81,77244.19,0.0,-0.99691,1e-05,0.36021]
[1779445452590,34.81,77244.19,0.0,-0.99691,1e-05,0.36021]
[1779445453063,34.81,77244.19,0.0,-0.99691,1e-05,0.36021]
[1779445453146,34.81,77244.19,0.0,-0.99691,1e-05,0.36021]
[1779445453278,34.81,77244.19,0.0,-0.99691,1e-05,0.36021]
[1779445453347,34.81,77244.41,0.0,-0.99691,1e-05,0.36037]
[1779445455024,34.81,77243.95,0.0,-0.99691,1e-05,0.36003]
[1779445455128,34.81,77243.95,0.0,-0.99691,1e-05,0.36003]
[1779445459023,34.81,77244.21,0.0,-0.99691,1e-05,0.36022]
[1779445459219,34.81,77244.21,0.0,-0.99691,1e-05,0.36022]
[1779445463020,34.81,77244.23,0.0,-0.99691,1e-05,0.36024]
[1779445463193,34.81,77244.23,0.0,-0.99691,1e-05,0.36024]
[1779445467022,34.81,77244.62,0.0,-0.99691,1e-05,0.36053]
[1779445467219,34.81,77244.62,0.0,-0.99691,1e-05,0.36053]
[1779445470172,34.81,77244.69,0.0,-0.99691,1e-05,0.36058]
[1779445470275,34.81,77244.69,0.0,-0.99691,1e-05,0.36058]
[1779445470286,34.81,77244.69,0.0,-0.99691,1e-05,0.36058]
[1779445470466,34.81,77244.92,0.0,-0.99691,1e-05,0.36075]
[1779445470520,34.81,77244.92,0.0,-0.99691,1e-05,0.36075]
[1779445471473,34.81,77245.62,0.0,-0.99691,1e-05,0.36008]
[1779445475733,34.81,77245.75,0.0,-0.99691,1e-05,0.36018]
[1779445475770,34.81,77245.75,0.0,-0.99691,1e-05,0.36018]
[1779445475803,34.81,77245.75,0.0,-0.99691,1e-05,0.36018]
[1779445475962,34.81,77245.75,0.0,-0.99691,1e-05,0.36018]
[1779445476023,34.81,77245.75,0.0,-0.99691,1e-05,0.36018]
[1779445476277,34.81,77245.75,0.0,-0.99691,1e-05,0.36018]
[1779445476508,34.81,77244.93,0.0,-0.99692,1e-05,0.35957]
[1779445482826,34.81,77244.76,0.0,-0.99692,1e-05,0.35945]
[1779445485939,34.81,77245.01,0.0,-0.99692,1e-05,0.35963]
[1779445486021,34.81,77245.01,0.0,-0.99692,1e-05,0.35963]
[1779445486054,34.81,77245.01,0.0,-0.99692,1e-05,0.35963]
[1779445486860,34.81,77245.2,0.0,-0.99691,1e-05,0.35977]
[1779445486924,34.81,77245.2,0.0,-0.99691,1e-05,0.35977]
[1779445487024,34.81,77245.2,0.0,-0.99691,1e-05,0.35977]
[1779445487117,34.81,77245.23,0.0,-0.99691,1e-05,0.35979]
[1779445489021,34.81,77245.23,0.0,-0.99691,1e-05,0.35979]
[1779445489185,34.81,77245.23,0.0,-0.99691,1e-05,0.35979]
[1779445491971,34.81,77247.13,0.0,-0.9969,1e-05,0.36121]
[1779445492021,34.81,77247.13,0.0,-0.9969,1e-05,0.36121]
[1779445492102,34.81,77247.13,0.0,-0.9969,1e-05,0.36121]
[1779445493079,34.81,77248.95,0.0,-0.99689,1e-05,0.36257]
[1779445493194,34.81,77248.95,0.0,-0.99689,1e-05,0.36257]
[1779445493279,34.81,77248.95,0.0,-0.99689,1e-05,0.36257]
[1779445493371,34.81,77251.17,0.0,-0.99687,1e-05,0.36423]
[1779445495021,34.81,77250.24,0.0,-0.99688,1e-05,0.36353]
[1779445495183,34.81,77250.24,0.0,-0.99688,1e-05,0.36353]
[1779445495572,34.81,77250.15,0.0,-0.99688,1e-05,0.36347]
[1779445495769,34.81,77250.15,0.0,-0.99688,1e-05,0.36347]
[1779445500914,34.81,77250.14,0.0,-0.99688,1e-05,0.36346]
[1779445501024,34.81,77250.14,0.0,-0.99688,1e-05,0.36346]
[1779445501272,34.81,77250.14,0.0,-0.99688,1e-05,0.36346]
[1779445501524,34.81,77249.73,0.0,-0.99688,1e-05,0.36315]
[1779445506718,34.81,77250.05,0.0,-0.99688,1e-05,0.36339]
[1779445512980,34.81,77250.18,0.0,-0.99688,1e-05,0.36349]
[1779445513019,34.81,77250.18,0.0,-0.99688,1e-05,0.36349]
[1779445513052,34.81,77250.18,0.0,-0.99688,1e-05,0.36349]
[1779445515029,34.81,77250.18,0.0,-0.99688,1e-05,0.36349]
[1779445515172,34.81,77250.18,0.0,-0.99688,1e-05,0.36349]
[1779445517024,34.81,77250.18,0.0,-0.99688,1e-05,0.36349]
[1779445517142,34.81,77250.18,0.0,-0.99688,1e-05,0.36349]
[1779445518627,34.81,77250.25,0.0,-0.99688,1e-05,0.36354]
[1779445518701,34.81,77250.25,0.0,-0.99688,1e-05,0.36354]
[1779445518774,34.81,77250.25,0.0,-0.99688,1e-05,0.36354]
[1779445519024,34.81,77250.25,0.0,-0.99688,1e-05,0.36354]
[1779445519165,34.81,77250.25,0.0,-0.99688,1e-05,0.36354]
[1779445519261,34.81,77250.22,0.0,-0.99688,1e-05,0.36352]
[1779445523021,34.81,77250.29,0.0,-0.99688,1e-05,0.36357]
[1779445523176,34.81,77250.29,0.0,-0.99688,1e-05,0.36357]
[1779445525028,34.81,77250.22,0.0,-0.99688,1e-05,0.36352]
[1779445525213,34.81,77250.22,0.0,-0.99688,1e-05,0.36352]
[1779445529023,34.81,77250.57,0.0,-0.99688,1e-05,0.36378]
[1779445529162,34.81,77250.57,0.0,-0.99688,1e-05,0.36378]
[1779445533022,34.81,77250.57,0.0,-0.99688,1e-05,0.36378]
[1779445533205,34.81,77250.57,0.0,-0.99688,1e-05,0.36378]
[1779445535029,34.81,77250.57,0.0,-0.99689,1e-05,0.36258]
[1779445535224,34.81,77250.57,0.0,-0.99689,1e-05,0.36258]
[1779445537025,34.81,77250.6,0.0,-0.99689,1e-05,0.36261]
[1779445537365,34.81,77250.6,0.0,-0.99689,1e-05,0.36261]
[1779445539026,34.81,77250.64,0.0,-0.99689,1e-05,0.36264]
[1779445539217,34.81,77250.64,0.0,-0.99689,1e-05,0.36264]
[1779445541963,34.81,77253.78,0.0,-0.99686,1e-05,0.36499]
[1779445542883,34.81,77253.78,0.0,-0.99686,1e-05,0.36499]
[1779445543004,34.81,77253.78,0.0,-0.99686,1e-05,0.36499]
[1779445543023,34.81,77253.78,0.0,-0.99686,1e-05,0.36499]
[1779445543136,34.81,77253.78,0.0,-0.99686,1e-05,0.36499]
[1779445543867,34.81,77254.07,0.0,-0.99686,1e-05,0.36521]
[1779445543984,34.81,77254.07,0.0,-0.99686,1e-05,0.36521]
[1779445544034,34.81,77254.07,0.0,-0.99686,1e-05,0.36521]
[1779445544071,34.81,77255.12,0.0,-0.99685,1e-05,0.366]
[1779445547022,34.81,77255.61,0.0,-0.99685,1e-05,0.36637]
[1779445547167,34.81,77255.61,0.0,-0.99685,1e-05,0.36637]
[1779445549024,34.81,77254.48,0.0,-0.99686,1e-05,0.36552]
[1779445549116,34.81,77254.48,0.0,-0.99686,1e-05,0.36552]
[1779445550075,34.81,77253.24,0.0,-0.99687,1e-05,0.36459]
[1779445550271,34.81,77253.24,0.0,-0.99687,1e-05,0.36459]
[1779445550282,34.81,77253.24,0.0,-0.99687,1e-05,0.36459]
[1779445550539,34.81,77253.24,0.0,-0.99687,1e-05,0.36459]
[1779445550549,34.81,77251.19,0.0,-0.99688,1e-05,0.36305]
[1779445551024,34.81,77251.19,0.0,-0.99688,1e-05,0.36305]
[1779445551151,34.81,77251.19,0.0,-0.99688,1e-05,0.36305]
[1779445555026,34.81,77252.84,0.0,-0.99687,1e-05,0.36429]
[1779445555377,34.81,77252.84,0.0,-0.99687,1e-05,0.36429]
[1779445559026,34.81,77253.0,0.0,-0.99687,1e-05,0.36441]
[1779445559137,34.81,77253.0,0.0,-0.99687,1e-05,0.36441]
[1779445560181,34.81,77252.63,0.0,-0.99687,1e-05,0.36413]
[1779445560272,34.81,77252.63,0.0,-0.99687,1e-05,0.36413]
[1779445560294,34.81,77252.63,0.0,-0.99687,1e-05,0.36413]
[1779445560522,34.81,77252.63,0.0,-0.99687,1e-05,0.36413]
[1779445560388,34.81,77252.61,0.0,-0.99687,1e-05,0.36411]
[1779445561024,34.81,77252.61,0.0,-0.99687,1e-05,0.36411]
[1779445561142,34.81,77252.61,0.0,-0.99687,1e-05,0.36411]
[1779445563026,34.81,77253.71,0.0,-0.99686,1e-05,0.36494]
[1779445563368,34.81,77253.71,0.0,-0.99686,1e-05,0.36494]
[1779445563460,34.81,77255.87,0.0,-0.99685,1e-05,0.36657]
[1779445564847,34.81,77255.34,0.0,-0.99685,1e-05,0.36617]
[1779445564929,34.81,77255.34,0.0,-0.99685,1e-05,0.36617]
[1779445565024,34.81,77255.34,0.0,-0.99685,1e-05,0.36617]
[1779445565127,34.81,77256.62,0.0,-0.99684,1e-05,0.36714]
[1779445567024,34.81,77256.22,0.0,-0.99685,1e-05,0.36683]
[1779445567175,34.81,77256.22,0.0,-0.99685,1e-05,0.36683]
[1779445569023,34.81,77256.33,0.0,-0.99685,1e-05,0.36692]
[1779445569083,34.81,77256.33,0.0,-0.99685,1e-05,0.36692]
[1779445571025,34.81,77256.14,0.0,-0.99685,1e-05,0.36677]
[1779445571262,34.81,77256.14,0.0,-0.99685,1e-05,0.36677]
[1779445571404,34.81,77256.14,0.0,-0.99685,1e-05,0.36677]
[1779445571519,34.81,77256.14,0.0,-0.99685,1e-05,0.36677]
[1779445571639,34.81,77256.09,0.0,-0.99685,1e-05,0.36673]
[1779445572504,34.81,77256.09,0.0,-0.99685,1e-05,0.36673]
[1779445572524,34.81,77256.09,0.0,-0.99685,1e-05,0.36673]
[1779445572576,34.81,77256.09,0.0,-0.99685,1e-05,0.36673]
[1779445572555,34.81,77256.27,0.0,-0.99685,1e-05,0.36687]
[1779445572776,34.81,77256.27,0.0,-0.99685,1e-05,0.36687]
[1779445573183,34.81,77256.26,0.0,-0.99685,1e-05,0.36686]
[1779445578218,34.81,77255.99,0.0,-0.99685,1e-05,0.36666]
[1779445578902,34.81,77255.99,0.0,-0.99685,1e-05,0.36666]
[1779445578918,34.81,77255.99,0.0,-0.99685,1e-05,0.36666]
[1779445579022,34.81,77255.99,0.0,-0.99685,1e-05,0.36666]
[1779445579225,34.81,77253.48,0.0,-0.99687,1e-05,0.36477]
[1779445580234,34.81,77253.48,0.0,-0.99687,1e-05,0.36477]
[1779445580270,34.81,77253.48,0.0,-0.99687,1e-05,0.36477]
[1779445580352,34.81,77253.48,0.0,-0.99687,1e-05,0.36477]
[1779445580525,34.81,77253.48,0.0,-0.99687,1e-05,0.36477]
[1779445580604,34.81,77251.29,0.0,-0.99688,1e-05,0.36312]
[1779445583375,34.81,77250.87,0.0,-0.99688,1e-05,0.36281]
[1779445589295,34.81,77250.86,0.0,-0.99688,1e-05,0.3628]
[1779445591309,34.81,77251.51,0.0,-0.99689,1e-05,0.36209]
[1779445592218,34.81,77251.51,0.0,-0.99689,1e-05,0.36209]
[1779445592272,34.81,77251.51,0.0,-0.99689,1e-05,0.36209]
[1779445592286,34.81,77251.51,0.0,-0.99689,1e-05,0.36209]
[1779445592522,34.81,77251.51,0.0,-0.99689,1e-05,0.36209]
[1779445592316,34.81,77251.33,0.0,-0.99689,1e-05,0.36196]
[1779445596344,34.81,77253.15,0.0,-0.99688,1e-05,0.36332]
[1779445601379,34.81,77252.69,0.0,-0.99688,1e-05,0.36298]
[1779445606413,34.81,77252.81,0.0,-0.99688,1e-05,0.36307]
[1779445607626,34.81,77252.81,0.0,-0.99688,1e-05,0.36307]
[1779445607635,34.81,77253.38,0.0,-0.99688,1e-05,0.36349]
[1779445607772,34.81,77253.38,0.0,-0.99688,1e-05,0.36349]
[1779445608428,34.81,77253.46,0.0,-0.99688,1e-05,0.36355]
[1779445613463,34.81,77253.16,0.0,-0.99688,1e-05,0.36333]
[1779445617130,34.81,77254.32,0.0,-0.99687,1e-05,0.3642]
[1779445617206,34.81,77254.32,0.0,-0.99687,1e-05,0.3642]
[1779445617273,34.81,77254.32,0.0,-0.99687,1e-05,0.3642]
[1779445617490,34.81,77255.02,0.0,-0.99687,1e-05,0.36472]
[1779445618498,34.81,77257.05,0.0,-0.99685,1e-05,0.36625]
[1779445621720,34.81,77257.9,0.0,-0.99684,1e-05,0.3669]
[1779445621775,34.81,77257.9,0.0,-0.99684,1e-05,0.3669]
[1779445621784,34.81,77257.9,0.0,-0.99684,1e-05,0.3669]
[1779445622023,34.81,77257.9,0.0,-0.99684,1e-05,0.3669]
[1779445622526,34.81,77258.33,0.0,-0.99684,1e-05,0.36722]
[1779445627562,34.81,77257.07,0.0,-0.99685,1e-05,0.36627]
[1779445628289,34.81,77257.07,0.0,-0.99685,1e-05,0.36627]
[1779445628423,34.81,77257.07,0.0,-0.99685,1e-05,0.36627]
[1779445628525,34.81,77257.07,0.0,-0.99685,1e-05,0.36627]
[1779445628569,34.81,77255.44,0.0,-0.99686,1e-05,0.36504]
[1779445633603,34.81,77254.49,0.0,-0.99687,1e-05,0.36433]
[1779445638639,34.81,77255.82,0.0,-0.99686,1e-05,0.36533]
[1779445642003,34.81,77255.71,0.0,-0.99686,1e-05,0.36524]
[1779445642023,34.81,77255.71,0.0,-0.99686,1e-05,0.36524]
[1779445642112,34.81,77255.71,0.0,-0.99686,1e-05,0.36524]
[1779445642273,34.81,77255.71,0.0,-0.99686,1e-05,0.36524]
[1779445642666,34.81,77255.42,0.0,-0.99686,1e-05,0.36503]
[1779445647702,34.81,77255.48,0.0,-0.99686,1e-05,0.36507]
[1779445652202,34.81,77255.87,0.0,-0.99686,1e-05,0.36536]
[1779445652274,34.81,77255.87,0.0,-0.99686,1e-05,0.36536]
[1779445652319,34.81,77255.87,0.0,-0.99686,1e-05,0.36536]
[1779445652414,34.81,77255.9,0.0,-0.99687,1e-05,0.36419]
[1779445655019,34.81,77256.05,0.0,-0.99687,1e-05,0.3643]
[1779445655136,34.81,77256.05,0.0,-0.99687,1e-05,0.3643]
[1779445655237,34.81,77254.4,0.0,-0.99688,1e-05,0.36306]
[1779445657025,34.81,77254.28,0.0,-0.99688,1e-05,0.36297]
[1779445657248,34.81,77254.28,0.0,-0.99688,1e-05,0.36297]
[1779445657346,34.81,77254.06,0.0,-0.99688,1e-05,0.3628]
[1779445661023,34.81,77253.99,0.0,-0.99688,1e-05,0.36275]
[1779445661275,34.81,77253.99,0.0,-0.99688,1e-05,0.36275]
[1779445661371,34.81,77254.05,0.0,-0.99688,1e-05,0.3628]
[1779445665030,34.81,77254.27,0.0,-0.99688,1e-05,0.36296]
[1779445665127,34.81,77254.27,0.0,-0.99688,1e-05,0.36296]
[1779445665229,34.81,77255.47,0.0,-0.99687,1e-05,0.36386]
[1779445668642,34.81,77256.51,0.0,-0.99686,1e-05,0.36464]
[1779445667841,34.81,77258.52,0.0,-0.99685,1e-05,0.36616]
[1779445668771,34.81,77258.52,0.0,-0.99685,1e-05,0.36616]
[1779445668779,34.81,77258.52,0.0,-0.99685,1e-05,0.36616]
[1779445668849,34.81,77257.67,0.0,-0.99686,1e-05,0.36552]
[1779445669857,34.81,77263.94,0.0,-0.99681,1e-05,0.37027]
[1779445671026,34.81,77263.94,0.0,-0.99681,1e-05,0.37027]
[1779445671095,34.81,77263.94,0.0,-0.99681,1e-05,0.37027]
[1779445671194,34.81,77266.93,0.0,-0.99679,1e-05,0.37256]
[1779445675028,34.81,77267.9,0.0,-0.99678,1e-05,0.3733]
[1779445675060,34.81,77267.9,0.0,-0.99678,1e-05,0.3733]
[1779445675126,34.81,77268.07,0.0,-0.99678,1e-05,0.37343]
[1779445679027,34.81,77268.21,0.0,-0.99678,1e-05,0.37354]
[1779445679242,34.81,77268.21,0.0,-0.99678,1e-05,0.37354]
[1779445679340,34.81,77268.25,0.0,-0.99678,1e-05,0.37357]
[1779445681022,34.81,77268.23,0.0,-0.99678,1e-05,0.37355]
[1779445681170,34.81,77268.23,0.0,-0.99678,1e-05,0.37355]
[1779445681649,34.81,77268.23,0.0,-0.99678,1e-05,0.37355]
[1779445681269,34.81,77266.04,0.0,-0.9968,1e-05,0.37187]
[1779445682567,34.81,77264.49,0.0,-0.99681,1e-05,0.37069]
[1779445685028,34.81,77264.05,0.0,-0.99681,1e-05,0.37035]
[1779445685387,34.81,77264.05,0.0,-0.99681,1e-05,0.37035]
[1779445685482,34.81,77263.98,0.0,-0.99681,1e-05,0.3703]
[1779445689032,34.81,77264.89,0.0,-0.9968,1e-05,0.371]
[1779445689264,34.81,77264.89,0.0,-0.9968,1e-05,0.371]
[1779445689359,34.81,77264.94,0.0,-0.9968,1e-05,0.37103]
[1779445693025,34.81,77264.06,0.0,-0.99681,1e-05,0.37036]
[1779445693311,34.81,77264.06,0.0,-0.99681,1e-05,0.37036]
[1779445693405,34.81,77263.71,0.0,-0.99681,1e-05,0.3701]
[1779445698461,34.81,77263.9,0.0,-0.99681,1e-05,0.37024]
[1779445698566,34.81,77263.9,0.0,-0.99681,1e-05,0.37024]
[1779445698664,34.81,77263.87,0.0,-0.99681,1e-05,0.37022]
[1779445698769,34.81,77263.87,0.0,-0.99681,1e-05,0.37022]
[1779445699060,34.81,77265.03,0.0,-0.9968,1e-05,0.3711]
[1779445704095,34.81,77263.89,0.0,-0.99681,1e-05,0.37023]
[1779445708124,34.81,77265.25,0.0,-0.9968,1e-05,0.37127]
[1779445711145,34.81,77263.7,0.0,-0.99682,1e-05,0.36887]
[1779445714166,34.81,77262.48,0.0,-0.99683,1e-05,0.36795]
[1779445715173,34.81,77259.89,0.0,-0.99685,1e-05,0.36599]
[1779445719439,34.81,77259.23,0.0,-0.99686,1e-05,0.36549]
[1779445725243,34.81,77258.54,0.0,-0.99686,1e-05,0.36497]
[1779445728264,34.81,77257.31,0.0,-0.99687,1e-05,0.36404]
[1779445733299,34.81,77257.94,0.0,-0.99686,1e-05,0.36452]
[1779445734306,34.81,77259.71,0.0,-0.99685,1e-05,0.36585]
[1779445736320,34.81,77260.98,0.0,-0.99684,1e-05,0.36681]
[1779445737327,34.81,77259.79,0.0,-0.99685,1e-05,0.36591]
[1779445742361,34.81,77258.49,0.0,-0.99686,1e-05,0.36493]
[1779445749411,34.81,77257.05,0.0,-0.99687,1e-05,0.36385]
[1779445751425,34.81,77255.61,0.0,-0.99688,1e-05,0.36277]
[1779445755453,34.81,77257.0,0.0,-0.99687,1e-05,0.36381]
[1779445756460,34.81,77258.69,0.0,-0.99686,1e-05,0.36508]
[1779445757469,34.81,77257.32,0.0,-0.99687,1e-05,0.36405]
[1779445762503,34.81,77256.95,0.0,-0.99687,1e-05,0.36377]
[1779445763510,34.81,77259.08,0.0,-0.99686,1e-05,0.36538]
[1779445765524,34.81,77260.32,0.0,-0.99685,1e-05,0.36631]
[1779445768545,34.81,77265.7,0.0,-0.99681,1e-05,0.3704]
[1779445769551,34.81,77267.24,0.0,-0.9968,1e-05,0.37157]
[1779445770559,34.81,77268.87,0.0,-0.99679,1e-05,0.37282]
[1779445773580,34.81,77270.01,0.0,-0.99679,1e-05,0.37247]
[1779445774587,34.81,77271.34,0.0,-0.99678,1e-05,0.37349]
[1779445777608,34.81,77270.14,0.0,-0.99679,1e-05,0.37257]
[1779445780604,34.81,77270.03,0.0,-0.99679,1e-05,0.37249]
[1779445784657,34.81,77268.37,0.0,-0.9968,1e-05,0.37122]
[1779445786671,34.81,77267.23,0.0,-0.99681,1e-05,0.37035]
[1779445791706,34.81,77266.94,0.0,-0.99681,1e-05,0.37012]
[1779445794727,34.81,77264.18,0.0,-0.99683,1e-05,0.36802]
[1779445795734,34.81,77262.1,0.0,-0.99685,1e-05,0.36645]
[1779445796740,34.81,77260.9,0.0,-0.99685,1e-05,0.36554]
[1779445800770,34.81,77262.81,0.0,-0.99684,1e-05,0.36699]
[1779445801776,34.81,77264.16,0.0,-0.99683,1e-05,0.36801]
[1779445802783,34.81,77265.6,0.0,-0.99682,1e-05,0.3691]
[1779445803790,34.81,77268.96,0.0,-0.9968,1e-05,0.37167]
[1779445804797,34.81,77270.12,0.0,-0.99679,1e-05,0.37256]
[1779445805804,34.81,77268.35,0.0,-0.9968,1e-05,0.3712]
[1779445807818,34.81,77269.93,0.0,-0.99679,1e-05,0.37241]
[1779445809832,34.81,77271.49,0.0,-0.99678,1e-05,0.37361]
[1779445810839,34.81,77278.1,0.0,-0.99673,1e-05,0.37872]
[1779445811846,34.81,77281.32,0.0,-0.9967,1e-05,0.38123]
[1779445814867,34.81,77282.47,0.0,-0.9967,1e-05,0.38213]
[1779445819902,34.81,77281.8,0.0,-0.9967,1e-05,0.3816]
[1779445823033,34.81,77282.46,0.0,-0.9967,1e-05,0.38212]
[1779445823125,34.81,77283.67,0.0,-0.99669,1e-05,0.38307]
[1779445829972,34.81,77283.93,0.0,-0.99668,1e-05,0.38328]
[1779445831986,34.81,77282.29,0.0,-0.99671,1e-05,0.38074]
[1779445837021,34.81,77280.09,0.0,-0.99672,1e-05,0.37903]
[1779445843063,34.81,77280.56,0.0,-0.99672,1e-05,0.37939]
[1779445850112,34.81,77280.9,0.0,-0.99672,1e-05,0.37966]
[1779445855121,34.81,77280.76,0.0,-0.99672,1e-05,0.37955]
[1779445855678,34.81,77276.23,0.0,-0.99675,1e-05,0.37603]
[1779445856154,34.81,77273.86,0.0,-0.99677,1e-05,0.3742]
[1779445857161,34.81,77272.49,0.0,-0.99678,1e-05,0.37315]
[1779445858168,34.81,77270.66,0.0,-0.99679,1e-05,0.37175]
[1779445862204,34.81,77266.61,0.0,-0.99682,1e-05,0.36866]
[1779445863211,34.81,77259.79,0.0,-0.99687,1e-05,0.3635]
[1779445865224,34.81,77259.01,0.0,-0.99688,1e-05,0.36292]
[1779445868246,34.81,77257.3,0.0,-0.99689,1e-05,0.36164]
[1779445871599,34.81,77257.74,0.0,-0.99689,1e-05,0.36197]
[1779445871868,34.81,77258.96,0.0,-0.99688,1e-05,0.36288]
[1779445874288,34.81,77260.29,0.0,-0.99687,1e-05,0.36388]
[1779445876302,34.81,77259.04,0.0,-0.99688,1e-05,0.36294]
[1779445877309,34.81,77257.79,0.0,-0.99689,1e-05,0.362]
[1779445882344,34.81,77256.24,0.0,-0.9969,1e-05,0.36085]
[1779445883351,34.81,77255.02,0.0,-0.99691,1e-05,0.35994]
[1779445888386,34.81,77254.06,0.0,-0.99691,1e-05,0.35922]
[1779445894428,34.81,77253.91,0.0,-0.99692,1e-05,0.35792]
[1779445896776,34.81,77252.56,0.0,-0.99693,1e-05,0.35692]
[1779445897449,34.81,77244.74,0.0,-0.99699,1e-05,0.35118]
[1779445898455,34.81,77238.39,0.0,-0.99703,1e-05,0.34658]
[1779445903491,34.81,77238.9,0.0,-0.99703,1e-05,0.34694]
[1779445904498,34.81,77241.23,0.0,-0.99701,1e-05,0.34863]
[1779445905505,34.81,77246.02,0.0,-0.99698,1e-05,0.35211]
[1779445906512,34.81,77249.31,0.0,-0.99696,1e-05,0.35453]
[1779445908534,34.81,77246.86,0.0,-0.99697,1e-05,0.35273]
[1779445913569,34.81,77247.31,0.0,-0.99697,1e-05,0.35306]
[1779445916590,34.81,77246.24,0.0,-0.99698,1e-05,0.35228]
[1779445921625,34.81,77246.95,0.0,-0.99697,1e-05,0.35279]
[1779445926661,34.81,77245.85,0.0,-0.99698,1e-05,0.35199]
[1779445928674,34.81,77247.84,0.0,-0.99697,1e-05,0.35345]
[1779445933710,34.81,77246.82,0.0,-0.99697,1e-05,0.3527]
[1779445938745,34.81,77248.18,0.0,-0.99696,1e-05,0.3537]
[1779445940759,34.81,77246.83,0.0,-0.99697,1e-05,0.35271]
[1779445943780,34.81,77249.16,0.0,-0.99696,1e-05,0.35442]
[1779445944787,34.81,77251.05,0.0,-0.99694,1e-05,0.35581]
[1779445948814,34.81,77256.18,0.0,-0.99691,1e-05,0.35961]
[1779445949822,34.81,77258.12,0.0,-0.99689,1e-05,0.36105]
[1779445954857,34.81,77254.87,0.0,-0.99693,1e-05,0.35744]
[1779445957878,34.81,77252.9,0.0,-0.99694,1e-05,0.35599]
[1779445962913,34.81,77253.24,0.0,-0.99694,1e-05,0.35624]
[1779445967948,34.81,77253.24,0.0,-0.99694,1e-05,0.35624]
[1779445969962,34.81,77251.98,0.0,-0.99695,1e-05,0.35531]
[1779445971976,34.81,77253.15,0.0,-0.99694,1e-05,0.35617]
[1779445974997,34.81,77254.87,0.0,-0.99693,1e-05,0.35744]
[1779445980040,34.81,77254.56,0.0,-0.99693,1e-05,0.35722]
[1779445984062,34.81,77256.49,0.0,-0.99692,1e-05,0.35865]
[1779445990104,34.81,77258.58,0.0,-0.9969,1e-05,0.3602]
[1779445991110,34.81,77257.26,0.0,-0.99691,1e-05,0.35922]
[1779445992118,34.81,77258.66,0.0,-0.9969,1e-05,0.36026]
[1779445996145,34.81,77256.3,0.0,-0.99692,1e-05,0.35851]
[1779446002188,34.81,77256.26,0.0,-0.99692,1e-05,0.35848]
[1779446007222,34.81,77256.94,0.0,-0.99691,1e-05,0.35898]
[1779446012258,34.81,77257.17,0.0,-0.99692,1e-05,0.35796]
[1779446014272,34.81,77258.6,0.0,-0.99691,1e-05,0.35902]
[1779446016999,34.81,77266.67,0.0,-0.99685,1e-05,0.36507]
[1779446017292,34.81,77271.4,0.0,-0.99682,1e-05,0.36865]
[1779446022327,34.81,77271.97,0.0,-0.99681,1e-05,0.36909]
[1779446025349,34.81,77270.1,0.0,-0.99683,1e-05,0.36766]
[1779446026474,34.81,77270.1,0.0,-0.99683,1e-05,0.36766]
[1779446026818,34.81,77268.05,0.0,-0.99684,1e-05,0.36611]
[1779446027658,34.81,77266.27,0.0,-0.99686,1e-05,0.36477]
[1779446033405,34.81,77266.36,0.0,-0.99686,1e-05,0.36483]
[1779446038439,34.81,77267.2,0.0,-0.99685,1e-05,0.36547]
[1779446039447,34.81,77268.86,0.0,-0.99684,1e-05,0.36672]
[1779446042468,34.81,77270.35,0.0,-0.99683,1e-05,0.36785]
[1779446047504,34.81,77269.83,0.0,-0.99683,1e-05,0.36746]
[1779446052539,34.81,77269.92,0.0,-0.99683,1e-05,0.36753]
[1779446057574,34.81,77272.04,0.0,-0.99681,1e-05,0.36914]
[1779446059588,34.81,77273.86,0.0,-0.9968,1e-05,0.37053]
[1779446064622,34.81,77273.37,0.0,-0.9968,1e-05,0.37015]
[1779446068650,34.81,77274.67,0.0,-0.9968,1e-05,0.37115]
[1779446073687,34.81,77275.38,0.0,-0.9968,1e-05,0.37047]
[1779446075701,34.81,77274.17,0.0,-0.99681,1e-05,0.36954]
[1779446077715,34.81,77272.26,0.0,-0.99682,1e-05,0.36809]
[1779446083757,34.81,77268.42,0.0,-0.99685,1e-05,0.36518]
[1779446084764,34.81,77264.98,0.0,-0.99688,1e-05,0.36259]
[1779446085771,34.81,77262.91,0.0,-0.99689,1e-05,0.36104]
[1779446090806,34.81,77262.3,0.0,-0.99689,1e-05,0.36059]
[1779446093827,34.81,77263.92,0.0,-0.99688,1e-05,0.3618]
[1779446095841,34.81,77261.97,0.0,-0.9969,1e-05,0.36034]
[1779446100876,34.81,77262.39,0.0,-0.99689,1e-05,0.36065]
[1779446103812,34.81,77261.7,0.0,-0.9969,1e-05,0.36014]
[1779446103897,34.81,77260.12,0.0,-0.99691,1e-05,0.35896]
[1779446105911,34.81,77257.68,0.0,-0.99693,1e-05,0.35715]
[1779446110946,34.81,77257.31,0.0,-0.99693,1e-05,0.35688]
[1779446111954,34.81,77256.1,0.0,-0.99694,1e-05,0.35598]
[1779446116988,34.81,77255.73,0.0,-0.99694,1e-05,0.35571]
[1779446122025,34.81,77254.61,0.0,-0.99695,1e-05,0.35488]
[1779446123033,34.81,77253.1,0.0,-0.99696,1e-05,0.35377]
[1779446124040,34.81,77251.87,0.0,-0.99697,1e-05,0.35287]
[1779446129075,34.81,77252.95,0.0,-0.99696,1e-05,0.35366]
[1779446134110,34.81,77253.36,0.0,-0.99697,1e-05,0.35278]
[1779446137131,34.81,77254.96,0.0,-0.99696,1e-05,0.35396]
[1779446138137,34.81,77258.25,0.0,-0.99693,1e-05,0.35638]
[1779446140152,34.81,77259.36,0.0,-0.99693,1e-05,0.3572]
[1779446142165,34.81,77261.26,0.0,-0.99691,1e-05,0.35861]
[1779446143173,34.81,77258.15,0.0,-0.99693,1e-05,0.35631]
[1779446145187,34.81,77256.26,0.0,-0.99695,1e-05,0.35491]
[1779446150614,34.81,77256.56,0.0,-0.99694,1e-05,0.35514]
[1779446156264,34.81,77255.37,0.0,-0.99695,1e-05,0.35426]
[1779446161299,34.81,77255.59,0.0,-0.99695,1e-05,0.35442]
[1779446166333,34.81,77255.24,0.0,-0.99695,1e-05,0.35416]
[1779446171369,34.81,77255.33,0.0,-0.99695,1e-05,0.35423]
[1779446177411,34.81,77254.67,0.0,-0.99696,1e-05,0.35374]
[1779446182446,34.81,77254.59,0.0,-0.99696,1e-05,0.35369]
[1779446189496,34.81,77254.1,0.0,-0.99696,1e-05,0.35333]
[1779446194531,34.81,77253.95,0.0,-0.99697,1e-05,0.35204]
[1779446198559,34.81,77249.99,0.0,-0.997,1e-05,0.34915]
[1779446199566,34.81,77244.88,0.0,-0.99704,1e-05,0.34545]
[1779446200573,34.81,77242.63,0.0,-0.99705,1e-05,0.34384]
[1779446203594,34.81,77239.42,0.0,-0.99707,1e-05,0.34154]
[1779446204601,34.81,77238.24,0.0,-0.99708,1e-05,0.3407]
[1779446205608,34.81,77234.6,0.0,-0.9971,1e-05,0.33812]
[1779446209636,34.81,77233.09,0.0,-0.99711,1e-05,0.33705]
[1779446210643,34.81,77231.75,0.0,-0.99712,1e-05,0.33611]
[1779446214670,34.81,77234.03,0.0,-0.99711,1e-05,0.33772]
[1779446215678,34.81,77235.16,0.0,-0.9971,1e-05,0.33851]
[1779446216685,34.81,77236.32,0.0,-0.99709,1e-05,0.33934]
[1779446220712,34.81,77234.05,0.0,-0.99711,1e-05,0.33773]
[1779446221720,34.81,77232.28,0.0,-0.99712,1e-05,0.33648]
[1779446223734,34.81,77230.4,0.0,-0.99713,1e-05,0.33516]
[1779446224741,34.81,77228.82,0.0,-0.99714,1e-05,0.33405]
[1779446225748,34.81,77227.11,0.0,-0.99715,1e-05,0.33286]
[1779446226755,34.81,77225.91,0.0,-0.99716,1e-05,0.33202]
[1779446227762,34.81,77228.31,0.0,-0.99715,1e-05,0.3337]
[1779446228768,34.81,77232.28,0.0,-0.99712,1e-05,0.33648]
[1779446232797,34.81,77230.71,0.0,-0.99713,1e-05,0.33538]
[1779446238839,34.81,77230.33,0.0,-0.99713,1e-05,0.33511]
[1779446244882,34.81,77229.69,0.0,-0.99714,1e-05,0.33466]
[1779446247903,34.81,77227.06,0.0,-0.99715,1e-05,0.33283]
[1779446248910,34.81,77225.8,0.0,-0.99716,1e-05,0.33195]
[1779446251931,34.81,77226.98,0.0,-0.99716,1e-05,0.33164]
[1779446252938,34.81,77231.5,0.0,-0.99713,1e-05,0.3348]
[1779446253945,34.81,77234.42,0.0,-0.99712,1e-05,0.33685]
[1779446255958,34.81,77236.97,0.0,-0.9971,1e-05,0.33865]
[1779446257973,34.81,77238.21,0.0,-0.99709,1e-05,0.33953]
[1779446263009,34.81,77238.86,0.0,-0.99709,1e-05,0.33999]
[1779446265024,34.81,77242.05,0.0,-0.99706,1e-05,0.34227]
[1779446270059,34.81,77240.38,0.0,-0.99708,1e-05,0.34107]
[1779446276101,34.81,77240.8,0.0,-0.99707,1e-05,0.34137]
[1779446279122,34.81,77239.65,0.0,-0.99708,1e-05,0.34055]
[1779446284160,34.81,77240.52,0.0,-0.99707,1e-05,0.34117]
[1779446289198,34.81,77239.3,0.0,-0.99708,1e-05,0.34031]
[1779446294233,34.81,77239.1,0.0,-0.99708,1e-05,0.34016]
[1779446299268,34.81,77238.87,0.0,-0.99709,1e-05,0.34]
[1779446304303,34.81,77239.43,0.0,-0.99708,1e-05,0.3404]
[1779446305310,34.81,77242.22,0.0,-0.99706,1e-05,0.34239]
[1779446310345,34.81,77242.0,0.0,-0.99706,1e-05,0.34223]
[1779446312359,34.81,77242.84,0.0,-0.99707,1e-05,0.34168]
[1779446313366,34.81,77243.91,0.0,-0.99706,1e-05,0.34244]
[1779446318400,34.81,77244.13,0.0,-0.99706,1e-05,0.3426]
[1779446324443,34.81,77244.33,0.0,-0.99706,1e-05,0.34274]
[1779446326457,34.81,77243.27,0.0,-0.99707,1e-05,0.34198]
[1779446331492,34.81,77243.13,0.0,-0.99707,1e-05,0.34188]
[1779446336526,34.81,77243.02,0.0,-0.99707,1e-05,0.34181]
[1779446341562,34.81,77245.2,0.0,-0.99705,1e-05,0.34337]
[1779446345590,34.81,77246.44,0.0,-0.99704,1e-05,0.34426]
[1779446351632,34.81,77246.94,0.0,-0.99704,1e-05,0.34461]
[1779446353646,34.81,77250.55,0.0,-0.99702,1e-05,0.34722]
[1779446354652,34.81,77253.98,0.0,-0.99699,1e-05,0.34971]
[1779446355660,34.81,77255.68,0.0,-0.99698,1e-05,0.35095]
[1779446360695,34.81,77256.04,0.0,-0.99698,1e-05,0.35121]
[1779446365730,34.81,77256.51,0.0,-0.99698,1e-05,0.35156]
[1779446370765,34.81,77256.97,0.0,-0.99697,1e-05,0.35189]
[1779446375800,34.81,77256.51,0.0,-0.99699,1e-05,0.35038]
[1779446380835,34.81,77256.51,0.0,-0.99699,1e-05,0.35038]
[1779446385870,34.81,77255.97,0.0,-0.99699,1e-05,0.34998]
[1779446390905,34.81,77256.03,0.0,-0.99699,1e-05,0.35003]
[1779446395940,34.81,77256.63,0.0,-0.99698,1e-05,0.35047]
[1779446400975,34.81,77256.91,0.0,-0.99698,1e-05,0.35067]
[1779446405008,34.81,77253.89,0.0,-0.997,1e-05,0.34847]
[1779446406010,34.81,77252.4,0.0,-0.99701,1e-05,0.34739]
[1779446408024,34.81,77251.3,0.0,-0.99702,1e-05,0.3466]
[1779446411045,34.81,77249.82,0.0,-0.99703,1e-05,0.34553]
[1779446414066,34.81,77248.74,0.0,-0.99704,1e-05,0.34475]
[1779446419101,34.81,77247.88,0.0,-0.99704,1e-05,0.34413]
[1779446424136,34.81,77248.04,0.0,-0.99704,1e-05,0.34425]
[1779446426150,34.81,77249.34,0.0,-0.99703,1e-05,0.34518]
[1779446430178,34.81,77250.69,0.0,-0.99703,1e-05,0.34615]
[1779446436222,34.81,77249.79,0.0,-0.99704,1e-05,0.34434]
[1779446441262,34.81,77249.79,0.0,-0.99704,1e-05,0.34434]
[1779446446297,34.81,77249.55,0.0,-0.99704,1e-05,0.34417]
[1779446451332,34.81,77249.89,0.0,-0.99704,1e-05,0.34442]
[1779446453346,34.81,77252.41,0.0,-0.99702,1e-05,0.34623]
[1779446458381,34.81,77251.39,0.0,-0.99703,1e-05,0.3455]
[1779446459388,34.81,77249.6,0.0,-0.99704,1e-05,0.34421]
[1779446464423,34.81,77249.42,0.0,-0.99704,1e-05,0.34408]
[1779446469458,34.81,77248.85,0.0,-0.99705,1e-05,0.34367]
[1779446474497,34.81,77249.0,0.0,-0.99705,1e-05,0.34378]
[1779446477518,34.81,77252.66,0.0,-0.99702,1e-05,0.34641]
[1779446482553,34.81,77252.71,0.0,-0.99702,1e-05,0.34645]
[1779446487587,34.81,77250.56,0.0,-0.99704,1e-05,0.3449]
[1779446489602,34.81,77249.36,0.0,-0.99704,1e-05,0.34403]
[1779446490609,34.81,77247.63,0.0,-0.99706,1e-05,0.34279]
[1779446493630,34.81,77246.1,0.0,-0.99708,1e-05,0.34055]
[1779446498665,34.81,77245.58,0.0,-0.99708,1e-05,0.34018]
[1779446503700,34.81,77245.58,0.0,-0.99708,1e-05,0.34018]
[1779446507728,34.81,77247.14,0.0,-0.99707,1e-05,0.34129]
[1779446511756,34.81,77248.43,0.0,-0.99706,1e-05,0.34221]
[1779446517799,34.81,77248.78,0.0,-0.99706,1e-05,0.34246]
[1779446522834,34.81,77248.54,0.0,-0.99706,1e-05,0.34229]
[1779446527868,34.81,77248.23,0.0,-0.99706,1e-05,0.34207]
[1779446532905,34.81,77248.53,0.0,-0.99706,1e-05,0.34228]
[1779446537940,34.81,77248.62,0.0,-0.99706,1e-05,0.34235]
[1779446539954,34.81,77250.86,0.0,-0.99704,1e-05,0.34395]
[1779446544988,34.81,77251.54,0.0,-0.99704,1e-05,0.34444]
[1779446549017,34.81,77253.97,0.0,-0.99702,1e-05,0.34619]
[1779446550024,34.81,77255.07,0.0,-0.99701,1e-05,0.34699]
[1779446555059,34.81,77257.5,0.0,-0.99701,1e-05,0.34758]
[1779446560094,34.81,77256.18,0.0,-0.99702,1e-05,0.34662]
[1779446565129,34.81,77256.54,0.0,-0.99701,1e-05,0.34688]
[1779446570164,34.81,77255.45,0.0,-0.99702,1e-05,0.3461]
[1779446571171,34.81,77254.09,0.0,-0.99703,1e-05,0.34511]
[1779446573185,34.81,77251.81,0.0,-0.99705,1e-05,0.34347]
[1779446578221,34.81,77253.38,0.0,-0.99704,1e-05,0.3446]
[1779446583255,34.81,77253.03,0.0,-0.99704,1e-05,0.34435]
[1779446588290,34.81,77252.52,0.0,-0.99704,1e-05,0.34398]
[1779446593325,34.81,77252.73,0.0,-0.99704,1e-05,0.34413]
[1779446598360,34.81,77252.63,0.0,-0.99704,1e-05,0.34406]
[1779446604407,34.81,77252.85,0.0,-0.99704,1e-05,0.34422]
[1779446609442,34.81,77253.34,0.0,-0.99704,1e-05,0.34457]
[1779446614477,34.81,77253.29,0.0,-0.99705,1e-05,0.34338]
[1779446619512,34.81,77253.29,0.0,-0.99705,1e-05,0.34338]
[1779446624547,34.81,77253.12,0.0,-0.99705,1e-05,0.34325]
[1779446629582,34.81,77252.85,0.0,-0.99705,1e-05,0.34306]
[1779446630589,34.81,77249.77,0.0,-0.99707,1e-05,0.34086]
[1779446635624,34.81,77249.21,0.0,-0.99707,1e-05,0.34046]
[1779446640659,34.81,77248.83,0.0,-0.99708,1e-05,0.34019]
[1779446645695,34.81,77248.48,0.0,-0.99708,1e-05,0.33994]
[1779446649723,34.81,77249.63,0.0,-0.99707,1e-05,0.34076]
[1779446654757,34.81,77249.28,0.0,-0.99707,1e-05,0.34051]
[1779446657779,34.81,77251.15,0.0,-0.99706,1e-05,0.34184]
[1779446658786,34.81,77249.64,0.0,-0.99707,1e-05,0.34076]
[1779446665835,34.81,77249.99,0.0,-0.99707,1e-05,0.34101]
[1779446671877,34.81,77249.37,0.0,-0.99708,1e-05,0.33942]
[1779446676911,34.81,77249.59,0.0,-0.99708,1e-05,0.33958]
[1779446677919,34.81,77252.44,0.0,-0.99706,1e-05,0.34161]
[1779446678926,34.81,77254.74,0.0,-0.99705,1e-05,0.34326]
[1779446683961,34.81,77255.51,0.0,-0.99704,1e-05,0.34381]
[1779446687989,34.81,77257.01,0.0,-0.99703,1e-05,0.34489]
[1779446693024,34.81,77256.32,0.0,-0.99704,1e-05,0.34439]
[1779446695039,34.81,77254.45,0.0,-0.99705,1e-05,0.34305]
[1779446700081,34.81,77254.54,0.0,-0.99705,1e-05,0.34311]
[1779446702090,34.81,77251.6,0.0,-0.99707,1e-05,0.34101]
[1779446703097,34.81,77250.07,0.0,-0.99708,1e-05,0.33992]
[1779446708132,34.81,77250.53,0.0,-0.99708,1e-05,0.34025]
[1779446713168,34.81,77249.71,0.0,-0.99708,1e-05,0.33966]
[1779446717195,34.81,77250.78,0.0,-0.99707,1e-05,0.34042]
[1779446723238,34.81,77250.22,0.0,-0.99708,1e-05,0.34002]
[1779446727266,34.81,77253.38,0.0,-0.99706,1e-05,0.34228]
[1779446732302,34.81,77253.79,0.0,-0.99706,1e-05,0.34142]
[1779446737336,34.81,77255.46,0.0,-0.99705,1e-05,0.34261]
[1779446743378,34.81,77256.01,0.0,-0.99705,1e-05,0.34301]
[1779446750431,34.81,77256.04,0.0,-0.99705,1e-05,0.34303]
[1779446754459,34.81,77253.78,0.0,-0.99706,1e-05,0.34141]
[1779446755465,34.81,77251.57,0.0,-0.99708,1e-05,0.33983]
[1779446760501,34.81,77252.04,0.0,-0.99707,1e-05,0.34017]
[1779446765536,34.81,77252.77,0.0,-0.99707,1e-05,0.34069]
[1779446771580,34.81,77252.13,0.0,-0.99707,1e-05,0.34023]
[1779446773594,34.81,77251.02,0.0,-0.99708,1e-05,0.33944]
[1779446779636,34.81,77251.98,0.0,-0.99708,1e-05,0.34012]
[1779446781653,34.81,77253.06,0.0,-0.99707,1e-05,0.3409]
[1779446786688,34.81,77253.23,0.0,-0.99707,1e-05,0.34102]
[1779446791723,34.81,77254.95,0.0,-0.99706,1e-05,0.34109]
[1779446794745,34.81,77256.35,0.0,-0.99706,1e-05,0.34209]
[1779446796758,34.81,77257.71,0.0,-0.99705,1e-05,0.34307]
[1779446798773,34.81,77256.45,0.0,-0.99705,1e-05,0.34216]
[1779446802801,34.81,77254.75,0.0,-0.99707,1e-05,0.34095]
[1779446804815,34.81,77256.65,0.0,-0.99705,1e-05,0.3423]
[1779446809849,34.81,77256.27,0.0,-0.99706,1e-05,0.34203]
[1779446814884,34.81,77256.12,0.0,-0.99706,1e-05,0.34193]
[1779446819920,34.81,77256.12,0.0,-0.99706,1e-05,0.34193]
[1779446822947,34.81,77255.05,0.0,-0.99706,1e-05,0.34116]
[1779446824955,34.81,77252.71,0.0,-0.99708,1e-05,0.33949]
[1779446825962,34.81,77249.35,0.0,-0.9971,1e-05,0.33711]
[1779446826969,34.81,77247.66,0.0,-0.99711,1e-05,0.33591]
[1779446832007,34.81,77247.34,0.0,-0.99712,1e-05,0.33569]
[1779446833452,34.81,77247.34,0.0,-0.99712,1e-05,0.33569]
[1779446837036,34.81,77247.22,0.0,-0.99712,1e-05,0.3356]
[1779446837040,34.81,77246.94,0.0,-0.99712,1e-05,0.33541]
[1779446838350,34.81,77246.94,0.0,-0.99712,1e-05,0.33541]
[1779446838521,34.81,77246.94,0.0,-0.99712,1e-05,0.33541]
[1779446838559,34.81,77244.15,0.0,-0.99714,1e-05,0.33345]
[1779446840061,34.81,77241.12,0.0,-0.99716,1e-05,0.33133]
[1779446845097,34.81,77240.55,0.0,-0.99716,1e-05,0.33093]
[1779446850132,34.81,77239.84,0.0,-0.99717,1e-05,0.33044]
[1779446855167,34.81,77236.46,0.0,-0.9972,1e-05,0.32697]
[1779446856805,34.81,77231.36,0.0,-0.99723,1e-05,0.32348]
[1779446859030,34.81,77229.51,0.0,-0.99724,1e-05,0.32222]
[1779446859118,34.81,77229.51,0.0,-0.99724,1e-05,0.32222]
[1779446859273,34.81,77229.51,0.0,-0.99724,1e-05,0.32222]
[1779446859362,34.81,77229.47,0.0,-0.99724,1e-05,0.32219]
[1779446861210,34.81,77232.04,0.0,-0.99723,1e-05,0.32394]
[1779446862217,34.81,77237.18,0.0,-0.99719,1e-05,0.32747]
[1779446863224,34.81,77244.33,0.0,-0.99715,1e-05,0.33244]
[1779446864479,34.81,77244.33,0.0,-0.99715,1e-05,0.33244]
[1779446864522,34.81,77244.33,0.0,-0.99715,1e-05,0.33244]
[1779446864547,34.81,77244.33,0.0,-0.99715,1e-05,0.33244]
[1779446864774,34.81,77244.33,0.0,-0.99715,1e-05,0.33244]
[1779446864863,34.81,77247.28,0.0,-0.99713,1e-05,0.3345]
[1779446870273,34.81,77247.65,0.0,-0.99712,1e-05,0.33476]
[1779446872287,34.81,77243.99,0.0,-0.99715,1e-05,0.3322]
[1779446873851,34.81,77243.99,0.0,-0.99715,1e-05,0.3322]
[1779446873887,34.81,77241.08,0.0,-0.99717,1e-05,0.33017]
[1779446873940,34.81,77241.08,0.0,-0.99717,1e-05,0.33017]
[1779446874025,34.81,77241.08,0.0,-0.99717,1e-05,0.33017]
[1779446874301,34.81,77241.01,0.0,-0.99717,1e-05,0.33012]
[1779446881350,34.81,77241.54,0.0,-0.99716,1e-05,0.33049]
[1779446886385,34.81,77241.85,0.0,-0.99716,1e-05,0.33071]
[1779446891420,34.81,77243.27,0.0,-0.99715,1e-05,0.3317]
[1779446892857,34.81,77243.27,0.0,-0.99715,1e-05,0.3317]
[1779446892871,34.81,77242.4,0.0,-0.99716,1e-05,0.33109]
[1779446892984,34.81,77242.4,0.0,-0.99716,1e-05,0.33109]
[1779446893026,34.81,77242.4,0.0,-0.99716,1e-05,0.33109]
[1779446893433,34.81,77242.85,0.0,-0.99716,1e-05,0.3314]
[1779446898469,34.81,77243.67,0.0,-0.99715,1e-05,0.33198]
[1779446900832,34.81,77244.91,0.0,-0.99714,1e-05,0.33284]
[1779446900873,34.81,77245.4,0.0,-0.99714,1e-05,0.33319]
[1779446900986,34.81,77245.4,0.0,-0.99714,1e-05,0.33319]
[1779446901024,34.81,77245.4,0.0,-0.99714,1e-05,0.33319]
[1779446901491,34.81,77245.98,0.0,-0.99713,1e-05,0.33359]
[1779446903505,34.81,77249.59,0.0,-0.99711,1e-05,0.33613]
[1779446905519,34.81,77246.62,0.0,-0.99713,1e-05,0.33404]
[1779446907533,34.81,77243.83,0.0,-0.99715,1e-05,0.33209]
[1779446907974,34.81,77243.83,0.0,-0.99715,1e-05,0.33209]
[1779446908027,34.81,77243.83,0.0,-0.99715,1e-05,0.33209]
[1779446908040,34.81,77243.83,0.0,-0.99715,1e-05,0.33209]
[1779446908274,34.81,77243.83,0.0,-0.99715,1e-05,0.33209]
[1779446908540,34.81,77245.07,0.0,-0.99714,1e-05,0.33295]
[1779446911561,34.81,77245.51,0.0,-0.99715,1e-05,0.33213]
[1779446916599,34.81,77246.73,0.0,-0.99714,1e-05,0.33298]
[1779446918432,34.81,77246.79,0.0,-0.99714,1e-05,0.33302]
[1779446918521,34.81,77246.79,0.0,-0.99714,1e-05,0.33302]
[1779446918773,34.81,77246.79,0.0,-0.99714,1e-05,0.33302]
[1779446918874,34.81,77244.74,0.0,-0.99715,1e-05,0.33159]
[1779446922641,34.81,77242.65,0.0,-0.99717,1e-05,0.33013]
[1779446923648,34.81,77239.38,0.0,-0.99719,1e-05,0.32787]
[1779446924880,34.81,77239.38,0.0,-0.99719,1e-05,0.32787]
[1779446924897,34.81,77239.38,0.0,-0.99719,1e-05,0.32787]
[1779446924931,34.81,77236.75,0.0,-0.9972,1e-05,0.32605]
[1779446925026,34.81,77236.75,0.0,-0.9972,1e-05,0.32605]
[1779446927676,34.81,77239.18,0.0,-0.99719,1e-05,0.32773]
[1779446932832,34.81,77237.76,0.0,-0.9972,1e-05,0.32675]
[1779446932940,34.81,77237.76,0.0,-0.9972,1e-05,0.32675]
[1779446932911,34.81,77237.73,0.0,-0.9972,1e-05,0.32673]
[1779446933021,34.81,77237.73,0.0,-0.9972,1e-05,0.32673]
[1779446933718,34.81,77237.53,0.0,-0.9972,1e-05,0.32659]
[1779446938752,34.81,77234.93,0.0,-0.99722,1e-05,0.32481]
[1779446939498,34.81,77234.93,0.0,-0.99722,1e-05,0.32481]
[1779446939521,34.81,77234.93,0.0,-0.99722,1e-05,0.32481]
[1779446939636,34.81,77234.93,0.0,-0.99722,1e-05,0.32481]
[1779446939771,34.81,77234.93,0.0,-0.99722,1e-05,0.32481]
[1779446939871,34.81,77234.73,0.0,-0.99722,1e-05,0.32467]
[1779446945803,34.81,77235.55,0.0,-0.99721,1e-05,0.32523]
[1779446950838,34.81,77233.45,0.0,-0.99723,1e-05,0.32379]
[1779446951845,34.81,77230.84,0.0,-0.99724,1e-05,0.32201]
[1779446952939,34.81,77230.84,0.0,-0.99724,1e-05,0.32201]
[1779446952954,34.81,77230.84,0.0,-0.99724,1e-05,0.32201]
[1779446952975,34.81,77230.78,0.0,-0.99724,1e-05,0.32197]
[1779446953028,34.81,77230.78,0.0,-0.99724,1e-05,0.32197]
[1779446956880,34.81,77234.54,0.0,-0.99722,1e-05,0.32454]
[1779446961915,34.81,77234.28,0.0,-0.99722,1e-05,0.32436]
[1779446966949,34.81,77234.71,0.0,-0.99722,1e-05,0.32465]
[1779446967255,34.81,77234.71,0.0,-0.99722,1e-05,0.32465]
[1779446967270,34.81,77234.71,0.0,-0.99722,1e-05,0.32465]
[1779446967344,34.81,77234.71,0.0,-0.99722,1e-05,0.32465]
[1779446967521,34.81,77234.71,0.0,-0.99722,1e-05,0.32465]
[1779446967957,34.81,77234.6,0.0,-0.99722,1e-05,0.32458]
[1779446974000,34.81,77231.06,0.0,-0.99725,1e-05,0.32105]
[1779446975007,34.81,77228.71,0.0,-0.99727,1e-05,0.31946]
[1779446975674,34.81,77228.71,0.0,-0.99727,1e-05,0.31946]
[1779446975770,34.81,77228.71,0.0,-0.99727,1e-05,0.31946]
[1779446975815,34.81,77228.71,0.0,-0.99727,1e-05,0.31946]
[1779446976022,34.81,77228.71,0.0,-0.99727,1e-05,0.31946]
[1779446976013,34.81,77229.52,0.0,-0.99726,1e-05,0.32001]
[1779446978027,34.81,77231.6,0.0,-0.99725,1e-05,0.32142]
[1779446983048,34.81,77232.21,0.0,-0.99724,1e-05,0.32184]
[1779446983060,34.81,77232.21,0.0,-0.99724,1e-05,0.32184]
[1779446983271,34.81,77232.21,0.0,-0.99724,1e-05,0.32184]
[1779446983314,34.81,77231.59,0.0,-0.99725,1e-05,0.32141]
[1779446989104,34.81,77232.55,0.0,-0.99724,1e-05,0.32207]
[1779446992815,34.81,77233.03,0.0,-0.99724,1e-05,0.32239]
[1779446992897,34.81,77233.03,0.0,-0.99724,1e-05,0.32239]
[1779446993022,34.81,77233.03,0.0,-0.99724,1e-05,0.32239]
[1779446992965,34.81,77232.21,0.0,-0.99724,1e-05,0.32184]
[1779446995146,34.81,77236.02,0.0,-0.99722,1e-05,0.32444]
[1779446999174,34.81,77240.11,0.0,-0.99719,1e-05,0.32725]
[1779447000604,34.81,77240.11,0.0,-0.99719,1e-05,0.32725]
[1779447000714,34.81,77240.11,0.0,-0.99719,1e-05,0.32725]
[1779447000770,34.81,77240.11,0.0,-0.99719,1e-05,0.32725]
[1779447000802,34.81,77243.99,0.0,-0.99717,1e-05,0.32993]
[1779447002195,34.81,77242.02,0.0,-0.99718,1e-05,0.32857]
[1779447009247,34.81,77242.68,0.0,-0.99718,1e-05,0.32903]
[1779447017303,34.81,77239.79,0.0,-0.99719,1e-05,0.32703]
[1779447018309,34.81,77236.16,0.0,-0.99722,1e-05,0.32453]
[1779447020022,34.81,77236.16,0.0,-0.99722,1e-05,0.32453]
[1779447020039,34.81,77236.16,0.0,-0.99722,1e-05,0.32453]
[1779447019317,34.81,77233.27,0.0,-0.99724,1e-05,0.32256]
[1779447020273,34.81,77233.27,0.0,-0.99724,1e-05,0.32256]
[1779447020324,34.81,77233.3,0.0,-0.99724,1e-05,0.32258]
[1779447025363,34.81,77234.07,0.0,-0.99723,1e-05,0.3231]
[1779447029975,34.81,77234.07,0.0,-0.99723,1e-05,0.3231]
[1779447030022,34.81,77234.07,0.0,-0.99723,1e-05,0.3231]
[1779447030077,34.81,77234.07,0.0,-0.99723,1e-05,0.3231]
[1779447030126,34.81,77234.07,0.0,-0.99723,1e-05,0.3231]
[1779447030271,34.81,77234.07,0.0,-0.99723,1e-05,0.3231]
[1779447031405,34.81,77234.22,0.0,-0.99724,1e-05,0.32209]
[1779447036440,34.81,77233.77,0.0,-0.99724,1e-05,0.32179]
[1779447037532,34.81,77233.77,0.0,-0.99724,1e-05,0.32179]
[1779447037645,34.81,77233.77,0.0,-0.99724,1e-05,0.32179]
[1779447037772,34.81,77233.77,0.0,-0.99724,1e-05,0.32179]
[1779447037871,34.81,77231.83,0.0,-0.99726,1e-05,0.32047]
[1779447043489,34.81,77230.83,0.0,-0.99726,1e-05,0.31979]
[1779447048524,34.81,77230.84,0.0,-0.99726,1e-05,0.3198]
[1779447050544,34.81,77230.79,0.0,-0.99726,1e-05,0.31977]
[1779447050606,34.81,77230.79,0.0,-0.99726,1e-05,0.31977]
[1779447050772,34.81,77230.79,0.0,-0.99726,1e-05,0.31977]
[1779447050833,34.81,77230.79,0.0,-0.99726,1e-05,0.31977]
[1779447056580,34.81,77231.87,0.0,-0.99725,1e-05,0.3205]
[1779447061615,34.81,77232.68,0.0,-0.99725,1e-05,0.32105]
[1779447063848,34.81,77233.65,0.0,-0.99724,1e-05,0.32171]
[1779447063908,34.81,77233.65,0.0,-0.99724,1e-05,0.32171]
[1779447064021,34.81,77233.65,0.0,-0.99724,1e-05,0.32171]
[1779447064122,34.81,77234.49,0.0,-0.99724,1e-05,0.32228]
[1779447067657,34.81,77232.1,0.0,-0.99725,1e-05,0.32065]
[1779447072048,34.81,77232.19,0.0,-0.99725,1e-05,0.32071]
[1779447072116,34.81,77232.19,0.0,-0.99725,1e-05,0.32071]
[1779447072110,34.81,77232.28,0.0,-0.99725,1e-05,0.32078]
[1779447072271,34.81,77232.28,0.0,-0.99725,1e-05,0.32078]
[1779447072692,34.81,77233.21,0.0,-0.99725,1e-05,0.32141]
[1779447074706,34.81,77230.39,0.0,-0.99726,1e-05,0.3195]
[1779447076720,34.81,77228.64,0.0,-0.99728,1e-05,0.31831]
[1779447078200,34.81,77228.38,0.0,-0.99728,1e-05,0.31814]
[1779447078211,34.81,77228.38,0.0,-0.99728,1e-05,0.31814]
[1779447078270,34.81,77228.38,0.0,-0.99728,1e-05,0.31814]
[1779447078734,34.81,77228.2,0.0,-0.99728,1e-05,0.31802]
[1779447083771,34.81,77227.32,0.0,-0.99728,1e-05,0.31743]
[1779447090820,34.81,77227.59,0.0,-0.99728,1e-05,0.31761]
[1779447093509,34.81,77227.64,0.0,-0.99729,1e-05,0.31654]
[1779447093519,34.81,77227.64,0.0,-0.99729,1e-05,0.31654]
[1779447093741,34.81,77227.64,0.0,-0.99729,1e-05,0.31654]
[1779447093773,34.81,77227.64,0.0,-0.99729,1e-05,0.31654]
[1779447093840,34.81,77227.62,0.0,-0.99729,1e-05,0.31653]
[1779447103911,34.81,77227.23,0.0,-0.99729,1e-05,0.31627]
[1779447108946,34.81,77229.07,0.0,-0.99728,1e-05,0.3175]
[1779447110965,34.81,77228.52,0.0,-0.99729,1e-05,0.31713]
[1779447111022,34.81,77228.52,0.0,-0.99729,1e-05,0.31713]
[1779447111039,34.81,77228.52,0.0,-0.99729,1e-05,0.31713]
[1779447111066,34.81,77228.71,0.0,-0.99728,1e-05,0.31726]
[1779447111270,34.81,77228.71,0.0,-0.99728,1e-05,0.31726]
[1779447111307,34.81,77228.71,0.0,-0.99728,1e-05,0.31726]
[1779447111967,34.81,77228.75,0.0,-0.99728,1e-05,0.31729]
[1779447115024,34.81,77228.82,0.0,-0.99728,1e-05,0.31734]
[1779447115125,34.81,77229.0,0.0,-0.99728,1e-05,0.31746]
[1779447115330,34.81,77229.0,0.0,-0.99728,1e-05,0.31746]
[1779447119033,34.81,77229.0,0.0,-0.99728,1e-05,0.31746]
[1779447119135,34.81,77228.99,0.0,-0.99728,1e-05,0.31745]
[1779447119277,34.81,77228.99,0.0,-0.99728,1e-05,0.31745]
[1779447121027,34.81,77228.28,0.0,-0.99729,1e-05,0.31697]
[1779447121143,34.81,77228.28,0.0,-0.99729,1e-05,0.31697]
[1779447121128,34.81,77228.28,0.0,-0.99729,1e-05,0.31697]
[1779447121293,34.81,77228.28,0.0,-0.99729,1e-05,0.31697]
[1779447121519,34.81,77228.28,0.0,-0.99729,1e-05,0.31697]
[1779447121849,34.81,77228.28,0.0,-0.99729,1e-05,0.31697]
[1779447122039,34.81,77227.18,0.0,-0.99729,1e-05,0.31624]
[1779447125021,34.81,77227.0,0.0,-0.99729,1e-05,0.31611]
[1779447125122,34.81,77227.0,0.0,-0.99729,1e-05,0.31611]
[1779447125409,34.81,77227.0,0.0,-0.99729,1e-05,0.31611]
[1779447126107,34.81,77225.2,0.0,-0.99731,1e-05,0.31491]
[1779447129022,34.81,77225.27,0.0,-0.99731,1e-05,0.31496]
[1779447129123,34.81,77225.27,0.0,-0.99731,1e-05,0.31496]
[1779447129396,34.81,77225.27,0.0,-0.99731,1e-05,0.31496]
[1779447133027,34.81,77224.12,0.0,-0.99731,1e-05,0.31419]
[1779447133156,34.81,77224.0,0.0,-0.99731,1e-05,0.31411]
[1779447133209,34.81,77224.0,0.0,-0.99731,1e-05,0.31411]
[1779447137024,34.81,77224.6,0.0,-0.99731,1e-05,0.31451]
[1779447137139,34.81,77224.6,0.0,-0.99731,1e-05,0.31451]
[1779447137125,34.81,77224.6,0.0,-0.99731,1e-05,0.31451]
[1779447139023,34.81,77224.6,0.0,-0.99731,1e-05,0.31451]
[1779447139130,34.81,77224.6,0.0,-0.99731,1e-05,0.31451]
[1779447139168,34.81,77224.6,0.0,-0.99731,1e-05,0.31451]
[1779447141502,34.81,77224.6,0.0,-0.99731,1e-05,0.31451]
[1779447141960,34.81,77226.97,0.0,-0.9973,1e-05,0.31609]
[1779447143023,34.81,77226.97,0.0,-0.9973,1e-05,0.31609]
[1779447143196,34.81,77226.97,0.0,-0.9973,1e-05,0.31609]
[1779447143073,34.81,77229.05,0.0,-0.99728,1e-05,0.31749]
[1779447145022,34.81,77229.42,0.0,-0.99728,1e-05,0.31774]
[1779447145124,34.81,77229.03,0.0,-0.99728,1e-05,0.31748]
[1779447145286,34.81,77229.03,0.0,-0.99728,1e-05,0.31748]
[1779447149021,34.81,77229.58,0.0,-0.99728,1e-05,0.31785]
[1779447149039,34.81,77229.58,0.0,-0.99728,1e-05,0.31785]
[1779447149122,34.81,77229.19,0.0,-0.99728,1e-05,0.31759]
[1779447150946,34.81,77229.19,0.0,-0.99728,1e-05,0.31759]
[1779447152687,34.81,77228.77,0.0,-0.99729,1e-05,0.31621]
[1779447153296,34.81,77227.0,0.0,-0.9973,1e-05,0.31502]
[1779447166949,34.81,77226.6,0.0,-0.99731,1e-05,0.31475]
[1779447172429,34.81,77224.14,0.0,-0.99732,1e-05,0.31311]
[1779447174443,34.81,77225.47,0.0,-0.99731,1e-05,0.314]
[1779447178741,34.81,77226.17,0.0,-0.99731,1e-05,0.31447]
[1779447185520,34.81,77226.69,0.0,-0.99731,1e-05,0.31481]
[1779447189733,34.81,77231.1,0.0,-0.99728,1e-05,0.31777]
[1779447191562,34.81,77233.56,0.0,-0.99726,1e-05,0.31943]
[1779447194583,34.81,77231.9,0.0,-0.99727,1e-05,0.31831]
[1779447195590,34.81,77229.14,0.0,-0.99729,1e-05,0.31645]
[1779447196596,34.81,77227.78,0.0,-0.9973,1e-05,0.31554]
[1779447199729,34.81,77227.57,0.0,-0.9973,1e-05,0.3154]
[1779447202640,34.81,77228.92,0.0,-0.99729,1e-05,0.31631]
[1779447206820,34.81,77228.64,0.0,-0.99729,1e-05,0.31612]
[1779447209032,34.81,77228.91,0.0,-0.99729,1e-05,0.3163]
[1779447213391,34.81,77229.01,0.0,-0.9973,1e-05,0.31527]
[1779447213536,34.81,77229.01,0.0,-0.9973,1e-05,0.31527]
[1779447213718,34.81,77229.05,0.0,-0.9973,1e-05,0.3153]
[1779447214683,34.81,77229.05,0.0,-0.9973,1e-05,0.3153]
[1779447219004,34.81,77228.69,0.0,-0.9973,1e-05,0.31506]
[1779447222785,34.81,77227.07,0.0,-0.99731,1e-05,0.31398]
[1779447224222,34.81,77227.07,0.0,-0.99731,1e-05,0.31398]
[1779447224274,34.81,77227.07,0.0,-0.99731,1e-05,0.31398]
[1779447224286,34.81,77227.07,0.0,-0.99731,1e-05,0.31398]
[1779447224522,34.81,77226.5,0.0,-0.99732,1e-05,0.3136]
[1779447225813,34.81,77226.46,0.0,-0.99732,1e-05,0.31357]
[1779447227021,34.81,77227.04,0.0,-0.99731,1e-05,0.31396]
[1779447232857,34.81,77227.26,0.0,-0.99731,1e-05,0.3141]
[1779447235126,34.81,77229.25,0.0,-0.9973,1e-05,0.31543]
[1779447237029,34.81,77229.65,0.0,-0.9973,1e-05,0.3157]
[1779447237126,34.81,77229.66,0.0,-0.9973,1e-05,0.31571]
[1779447237815,34.81,77229.66,0.0,-0.9973,1e-05,0.31571]
[1779447238023,34.81,77229.66,0.0,-0.9973,1e-05,0.31571]
[1779447238275,34.81,77229.66,0.0,-0.9973,1e-05,0.31571]
[1779447238122,34.81,77230.0,0.0,-0.99729,1e-05,0.31593]
[1779447244199,34.81,77231.54,0.0,-0.99728,1e-05,0.31697]
[1779447244277,34.81,77231.54,0.0,-0.99728,1e-05,0.31697]
[1779447244329,34.81,77232.18,0.0,-0.99728,1e-05,0.3174]
[1779447244522,34.81,77232.18,0.0,-0.99728,1e-05,0.3174]
[1779447244910,34.81,77232.18,0.0,-0.99728,1e-05,0.3174]
[1779447244974,34.81,77232.18,0.0,-0.99728,1e-05,0.3174]
[1779447245036,34.81,77232.18,0.0,-0.99728,1e-05,0.3174]
[1779447245055,34.81,77232.03,0.0,-0.99728,1e-05,0.3173]
[1779447250984,34.81,77230.51,0.0,-0.99729,1e-05,0.31628]
[1779447254985,34.81,77231.1,0.0,-0.99729,1e-05,0.31667]
[1779447255026,34.81,77231.1,0.0,-0.99729,1e-05,0.31667]
[1779447255155,34.81,77231.1,0.0,-0.99729,1e-05,0.31667]
[1779447255271,34.81,77231.1,0.0,-0.99729,1e-05,0.31667]
[1779447255905,34.81,77231.52,0.0,-0.99728,1e-05,0.31695]
[1779447255917,34.81,77231.52,0.0,-0.99728,1e-05,0.31695]
[1779447256023,34.81,77231.52,0.0,-0.99728,1e-05,0.31695]
[1779447256116,34.81,77231.37,0.0,-0.99729,1e-05,0.31685]
[1779447260047,34.81,77228.46,0.0,-0.9973,1e-05,0.3149]
[1779447260626,34.81,77228.46,0.0,-0.9973,1e-05,0.3149]
[1779447260738,34.81,77228.46,0.0,-0.9973,1e-05,0.3149]
[1779447260772,34.81,77228.46,0.0,-0.9973,1e-05,0.3149]
[1779447262645,34.81,77227.17,0.0,-0.99731,1e-05,0.31404]
[1779447262771,34.81,77227.17,0.0,-0.99731,1e-05,0.31404]
[1779447262786,34.81,77227.17,0.0,-0.99731,1e-05,0.31404]
[1779447263024,34.81,77227.17,0.0,-0.99731,1e-05,0.31404]
[1779447263068,34.81,77227.19,0.0,-0.99731,1e-05,0.31406]
[1779447268103,34.81,77228.27,0.0,-0.99731,1e-05,0.31478]
[1779447271124,34.81,77228.86,0.0,-0.99731,1e-05,0.31408]
[1779447277166,34.81,77228.88,0.0,-0.99731,1e-05,0.31409]
[1779447279468,34.81,77229.31,0.0,-0.99731,1e-05,0.31438]
[1779447279523,34.81,77229.31,0.0,-0.99731,1e-05,0.31438]
[1779447279532,34.81,77229.31,0.0,-0.99731,1e-05,0.31438]
[1779447279776,34.81,77229.31,0.0,-0.99731,1e-05,0.31438]
[1779447280435,34.81,77229.31,0.0,-0.99731,1e-05,0.31438]
[1779447280524,34.81,77229.31,0.0,-0.99731,1e-05,0.31438]
[1779447280571,34.81,77229.31,0.0,-0.99731,1e-05,0.31438]
[1779447280771,34.81,77229.31,0.0,-0.99731,1e-05,0.31438]
[1779447281194,34.81,77229.21,0.0,-0.99731,1e-05,0.31431]
[1779447286229,34.81,77229.82,0.0,-0.9973,1e-05,0.31472]
[1779447291264,34.81,77229.94,0.0,-0.9973,1e-05,0.3148]
[1779447292109,34.81,77229.94,0.0,-0.9973,1e-05,0.3148]
[1779447292226,34.81,77229.94,0.0,-0.9973,1e-05,0.3148]
[1779447292270,34.81,77229.94,0.0,-0.9973,1e-05,0.3148]
[1779447297306,34.81,77229.87,0.0,-0.9973,1e-05,0.31475]
[1779447298316,34.81,77229.87,0.0,-0.9973,1e-05,0.31475]
[1779447298411,34.81,77230.68,0.0,-0.9973,1e-05,0.31529]
[1779447298525,34.81,77230.68,0.0,-0.9973,1e-05,0.31529]
[1779447299194,34.81,77230.68,0.0,-0.9973,1e-05,0.31529]
[1779447299271,34.81,77230.68,0.0,-0.9973,1e-05,0.31529]
[1779447299275,34.81,77230.68,0.0,-0.9973,1e-05,0.31529]
[1779447299320,34.81,77229.68,0.0,-0.99731,1e-05,0.31463]
[1779447299533,34.81,77229.68,0.0,-0.99731,1e-05,0.31463]
[1779447302341,34.81,77218.06,0.0,-0.99738,1e-05,0.30695]
[1779447303348,34.81,77209.85,0.0,-0.99743,1e-05,0.30162]
[1779447304355,34.81,77209.41,0.0,-0.99743,1e-05,0.30134]
[1779447305547,34.81,77209.1,0.0,-0.99743,1e-05,0.30114]
[1779447305681,34.81,77209.1,0.0,-0.99743,1e-05,0.30114]
[1779447305774,34.81,77209.1,0.0,-0.99743,1e-05,0.30114]
[1779447305937,34.81,77209.1,0.0,-0.99743,1e-05,0.30114]
[1779447307832,34.81,77208.16,0.0,-0.99744,1e-05,0.30053]
[1779447307950,34.81,77208.16,0.0,-0.99744,1e-05,0.30053]
[1779447308026,34.81,77208.16,0.0,-0.99744,1e-05,0.30053]
[1779447308101,34.81,77207.63,0.0,-0.99744,1e-05,0.30019]
[1779447309023,34.81,77207.63,0.0,-0.99744,1e-05,0.30019]
[1779447309442,34.81,77207.46,0.0,-0.99744,1e-05,0.30008]
[1779447311021,34.81,77208.02,0.0,-0.99744,1e-05,0.30044]
[1779447311172,34.81,77208.02,0.0,-0.99744,1e-05,0.30044]
[1779447311283,34.81,77208.02,0.0,-0.99744,1e-05,0.30044]
[1779447311520,34.81,77208.05,0.0,-0.99744,1e-05,0.30046]
[1779447311642,34.81,77208.05,0.0,-0.99744,1e-05,0.30046]
[1779447315021,34.81,77209.23,0.0,-0.99743,1e-05,0.30122]
[1779447315258,34.81,77209.23,0.0,-0.99743,1e-05,0.30122]
[1779447315432,34.81,77206.14,0.0,-0.99745,1e-05,0.29924]
[1779447317023,34.81,77206.14,0.0,-0.99745,1e-05,0.29924]
[1779447317095,34.81,77206.14,0.0,-0.99745,1e-05,0.29924]
[1779447318453,34.81,77209.9,0.0,-0.99743,1e-05,0.30165]
[1779447320333,34.81,77209.9,0.0,-0.99743,1e-05,0.30165]
[1779447320378,34.81,77209.9,0.0,-0.99743,1e-05,0.30165]
[1779447320371,34.81,77210.77,0.0,-0.99742,1e-05,0.30221]
[1779447320523,34.81,77210.77,0.0,-0.99742,1e-05,0.30221]
[1779447320597,34.81,77210.57,0.0,-0.99742,1e-05,0.30208]
[1779447326025,34.81,77210.34,0.0,-0.99742,1e-05,0.30193]
[1779447326140,34.81,77210.34,0.0,-0.99742,1e-05,0.30193]
[1779447326273,34.81,77210.34,0.0,-0.99742,1e-05,0.30193]
[1779447326310,34.81,77210.34,0.0,-0.99742,1e-05,0.30193]
[1779447327030,34.81,77211.23,0.0,-0.99742,1e-05,0.30251]
[1779447327145,34.81,77211.23,0.0,-0.99742,1e-05,0.30251]
[1779447327275,34.81,77211.23,0.0,-0.99742,1e-05,0.30251]
[1779447327375,34.81,77210.15,0.0,-0.99743,1e-05,0.30181]
[1779447329021,34.81,77210.12,0.0,-0.99743,1e-05,0.30179]
[1779447329122,34.81,77207.59,0.0,-0.99744,1e-05,0.30017]
[1779447329409,34.81,77207.59,0.0,-0.99744,1e-05,0.30017]
[1779447333026,34.81,77206.77,0.0,-0.99746,1e-05,0.29859]
[1779447333050,34.81,77206.77,0.0,-0.99746,1e-05,0.29859]
[1779447334271,34.81,77205.52,0.0,-0.99746,1e-05,0.29779]
[1779447334318,34.81,77202.83,0.0,-0.99748,1e-05,0.29608]
[1779447334414,34.81,77202.83,0.0,-0.99748,1e-05,0.29608]
[1779447334522,34.81,77202.83,0.0,-0.99748,1e-05,0.29608]
[1779447335024,34.81,77202.83,0.0,-0.99748,1e-05,0.29608]
[1779447335148,34.81,77202.83,0.0,-0.99748,1e-05,0.29608]
[1779447335220,34.81,77202.96,0.0,-0.99748,1e-05,0.29616]
[1779447339035,34.81,77203.21,0.0,-0.99748,1e-05,0.29632]
[1779447339269,34.81,77203.21,0.0,-0.99748,1e-05,0.29632]
[1779447343026,34.81,77202.0,0.0,-0.99748,1e-05,0.29556]
[1779447343112,34.81,77202.0,0.0,-0.99748,1e-05,0.29556]
[1779447345562,34.81,77200.32,0.0,-0.99749,1e-05,0.29449]
[1779447345608,34.81,77200.32,0.0,-0.99749,1e-05,0.29449]
[1779447345773,34.81,77200.32,0.0,-0.99749,1e-05,0.29449]
[1779447345819,34.81,77200.68,0.0,-0.99749,1e-05,0.29472]
[1779447351688,34.81,77200.96,0.0,-0.99749,1e-05,0.2949]
[1779447353226,34.81,77200.96,0.0,-0.99749,1e-05,0.2949]
[1779447353237,34.81,77200.96,0.0,-0.99749,1e-05,0.2949]
[1779447353271,34.81,77200.96,0.0,-0.99749,1e-05,0.2949]
[1779447353396,34.81,77200.96,0.0,-0.99749,1e-05,0.2949]
[1779447357019,34.81,77200.49,0.0,-0.99749,1e-05,0.2946]
[1779447357519,34.81,77200.19,0.0,-0.99749,1e-05,0.29441]
[1779447361021,34.81,77200.13,0.0,-0.99749,1e-05,0.29438]
[1779447361184,34.81,77200.13,0.0,-0.99749,1e-05,0.29438]
[1779447364809,34.81,77199.58,0.0,-0.9975,1e-05,0.29403]
[1779447364945,34.81,77199.58,0.0,-0.9975,1e-05,0.29403]
[1779447365021,34.81,77199.58,0.0,-0.9975,1e-05,0.29403]
[1779447365055,34.81,77199.58,0.0,-0.9975,1e-05,0.29403]
[1779447365150,34.81,77199.62,0.0,-0.9975,1e-05,0.29405]
[1779447367029,34.81,77199.58,0.0,-0.9975,1e-05,0.29403]
[1779447367155,34.81,77199.58,0.0,-0.9975,1e-05,0.29403]
[1779447367802,34.81,77201.79,0.0,-0.99748,1e-05,0.29542]
[1779447369027,34.81,77201.79,0.0,-0.99748,1e-05,0.29542]
[1779447369149,34.81,77201.79,0.0,-0.99748,1e-05,0.29542]
[1779447369242,34.81,77205.54,0.0,-0.99746,1e-05,0.2978]
[1779447373030,34.81,77205.32,0.0,-0.99746,1e-05,0.29766]
[1779447373230,34.81,77205.32,0.0,-0.99746,1e-05,0.29766]
[1779447375025,34.81,77205.2,0.0,-0.99746,1e-05,0.29759]
[1779447375142,34.81,77205.2,0.0,-0.99746,1e-05,0.29759]
[1779447376045,34.81,77205.24,0.0,-0.99746,1e-05,0.29761]
[1779447376162,34.81,77205.24,0.0,-0.99746,1e-05,0.29761]
[1779447376269,34.81,77205.24,0.0,-0.99746,1e-05,0.29761]
[1779447376369,34.81,77205.62,0.0,-0.99746,1e-05,0.29786]
[1779447379024,34.81,77206.53,0.0,-0.99746,1e-05,0.29844]
[1779447379282,34.81,77206.53,0.0,-0.99746,1e-05,0.29844]
[1779447383027,34.81,77206.61,0.0,-0.99746,1e-05,0.29849]
[1779447383141,34.81,77206.61,0.0,-0.99746,1e-05,0.29849]
[1779447384521,34.81,77206.45,0.0,-0.99746,1e-05,0.29838]
[1779447384648,34.81,77206.45,0.0,-0.99746,1e-05,0.29838]
[1779447384769,34.81,77206.45,0.0,-0.99746,1e-05,0.29838]
[1779447384846,34.81,77206.45,0.0,-0.99746,1e-05,0.29838]
[1779447389956,34.81,77206.78,0.0,-0.99746,1e-05,0.2986]
[1779447392288,34.81,77206.97,0.0,-0.99745,1e-05,0.29872]
[1779447392469,34.81,77206.97,0.0,-0.99745,1e-05,0.29872]
[1779447392487,34.81,77214.16,0.0,-0.99742,1e-05,0.30228]
[1779447392525,34.81,77214.16,0.0,-0.99742,1e-05,0.30228]
[1779447392598,34.81,77214.16,0.0,-0.99742,1e-05,0.30228]
[1779447392977,34.81,77218.55,0.0,-0.99739,1e-05,0.30512]
[1779447393761,34.81,77218.55,0.0,-0.99739,1e-05,0.30512]
[1779447393771,34.81,77218.55,0.0,-0.99739,1e-05,0.30512]
[1779447394023,34.81,77218.55,0.0,-0.99739,1e-05,0.30512]
[1779447394113,34.81,77219.23,0.0,-0.99739,1e-05,0.30557]
[1779447395029,34.81,77219.23,0.0,-0.99739,1e-05,0.30557]
[1779447395174,34.81,77219.23,0.0,-0.99739,1e-05,0.30557]
[1779447399032,34.81,77218.66,0.0,-0.99739,1e-05,0.3052]
[1779447399227,34.81,77218.66,0.0,-0.99739,1e-05,0.3052]
[1779447399313,34.81,77221.27,0.0,-0.99738,1e-05,0.3069]
[1779447400462,34.81,77221.27,0.0,-0.99738,1e-05,0.3069]
[1779447400475,34.81,77221.27,0.0,-0.99738,1e-05,0.3069]
[1779447400520,34.81,77221.33,0.0,-0.99738,1e-05,0.30694]
[1779447401034,34.81,77221.51,0.0,-0.99737,1e-05,0.30706]
[1779447403024,34.81,77223.39,0.0,-0.99736,1e-05,0.30829]
[1779447403142,34.81,77223.39,0.0,-0.99736,1e-05,0.30829]
[1779447403235,34.81,77226.42,0.0,-0.99734,1e-05,0.31028]
[1779447405025,34.81,77226.6,0.0,-0.99734,1e-05,0.3104]
[1779447405220,34.81,77226.6,0.0,-0.99734,1e-05,0.3104]
[1779447405422,34.81,77226.6,0.0,-0.99734,1e-05,0.3104]
[1779447405521,34.81,77226.6,0.0,-0.99734,1e-05,0.3104]
[1779447405586,34.81,77226.6,0.0,-0.99734,1e-05,0.3104]
[1779447405668,34.81,77226.6,0.0,-0.99734,1e-05,0.3104]
[1779447405771,34.81,77226.6,0.0,-0.99734,1e-05,0.3104]
[1779447406068,34.81,77226.78,0.0,-0.99734,1e-05,0.31052]
[1779447409026,34.81,77227.04,0.0,-0.99734,1e-05,0.31069]
[1779447409138,34.81,77227.04,0.0,-0.99734,1e-05,0.31069]
[1779447409278,34.81,77227.04,0.0,-0.99734,1e-05,0.31069]
[1779447409519,34.81,77227.02,0.0,-0.99734,1e-05,0.31068]
[1779447409580,34.81,77227.02,0.0,-0.99734,1e-05,0.31068]
[1779447413028,34.81,77227.84,0.0,-0.99734,1e-05,0.31122]
[1779447413259,34.81,77227.84,0.0,-0.99734,1e-05,0.31122]
[1779447415026,34.81,77227.59,0.0,-0.99734,1e-05,0.31106]
[1779447415298,34.81,77227.59,0.0,-0.99734,1e-05,0.31106]
[1779447415527,34.81,77227.56,0.0,-0.99734,1e-05,0.31104]
[1779447415772,34.81,77227.56,0.0,-0.99734,1e-05,0.31104]
[1779447421194,34.81,77227.88,0.0,-0.99734,1e-05,0.31125]
[1779447425978,34.81,77227.09,0.0,-0.99734,1e-05,0.31073]
[1779447426001,34.81,77227.09,0.0,-0.99734,1e-05,0.31073]
[1779447426020,34.81,77227.09,0.0,-0.99734,1e-05,0.31073]
[1779447426079,34.81,77227.09,0.0,-0.99734,1e-05,0.31073]
[1779447428004,34.81,77227.09,0.0,-0.99734,1e-05,0.31073]
[1779447428021,34.81,77227.09,0.0,-0.99734,1e-05,0.31073]
[1779447428143,34.81,77227.09,0.0,-0.99734,1e-05,0.31073]
[1779447428770,34.81,77226.4,0.0,-0.99734,1e-05,0.31027]
[1779447430771,34.81,77224.83,0.0,-0.99735,1e-05,0.30924]
[1779447430837,34.81,77224.83,0.0,-0.99735,1e-05,0.30924]
[1779447431022,34.81,77224.83,0.0,-0.99735,1e-05,0.30924]
[1779447431265,34.81,77224.01,0.0,-0.99736,1e-05,0.3087]
[1779447437308,34.81,77223.95,0.0,-0.99736,1e-05,0.30866]
[1779447444357,34.81,77223.68,0.0,-0.99736,1e-05,0.30848]
[1779447444618,34.81,77223.68,0.0,-0.99736,1e-05,0.30848]
[1779447446360,34.81,77222.03,0.0,-0.99737,1e-05,0.3074]
[1779447446435,34.81,77222.03,0.0,-0.99737,1e-05,0.3074]
[1779447446523,34.81,77222.03,0.0,-0.99737,1e-05,0.3074]
[1779447446526,34.81,77222.06,0.0,-0.99737,1e-05,0.30742]
[1779447451817,34.81,77220.33,0.0,-0.99739,1e-05,0.30521]
[1779447451938,34.81,77220.33,0.0,-0.99739,1e-05,0.30521]
[1779447452025,34.81,77220.33,0.0,-0.99739,1e-05,0.30521]
[1779447452413,34.81,77221.15,0.0,-0.99739,1e-05,0.30575]
[1779447460469,34.81,77220.56,0.0,-0.99739,1e-05,0.30536]
[1779447465504,34.81,77221.73,0.0,-0.99738,1e-05,0.30613]
[1779447466418,34.81,77221.73,0.0,-0.99738,1e-05,0.30613]
[1779447466520,34.81,77221.73,0.0,-0.99738,1e-05,0.30613]
[1779447466544,34.81,77221.73,0.0,-0.99738,1e-05,0.30613]
[1779447466544,34.81,77221.93,0.0,-0.99738,1e-05,0.30626]
[1779447466771,34.81,77221.93,0.0,-0.99738,1e-05,0.30626]
[1779447467518,34.81,77221.36,0.0,-0.99738,1e-05,0.30588]
[1779447472553,34.81,77222.3,0.0,-0.99738,1e-05,0.3065]
[1779447473917,34.81,77222.44,0.0,-0.99738,1e-05,0.30659]
[1779447474021,34.81,77222.44,0.0,-0.99738,1e-05,0.30659]
[1779447474045,34.81,77222.44,0.0,-0.99738,1e-05,0.30659]
[1779447474567,34.81,77225.98,0.0,-0.99736,1e-05,0.30891]
[1779447477020,34.81,77225.82,0.0,-0.99736,1e-05,0.30881]
[1779447477286,34.81,77225.82,0.0,-0.99736,1e-05,0.30881]
[1779447477385,34.81,77227.88,0.0,-0.99734,1e-05,0.31016]
[1779447481025,34.81,77227.35,0.0,-0.99735,1e-05,0.30981]
[1779447481247,34.81,77227.35,0.0,-0.99735,1e-05,0.30981]
[1779447481315,34.81,77228.01,0.0,-0.99734,1e-05,0.31025]
[1779447481615,34.81,77233.24,0.0,-0.99731,1e-05,0.31372]
[1779447483024,34.81,77233.24,0.0,-0.99731,1e-05,0.31372]
[1779447483390,34.81,77233.24,0.0,-0.99731,1e-05,0.31372]
[1779447483452,34.81,77235.28,0.0,-0.9973,1e-05,0.31509]
[1779447485029,34.81,77236.01,0.0,-0.99729,1e-05,0.31557]
[1779447485103,34.81,77236.01,0.0,-0.99729,1e-05,0.31557]
[1779447485202,34.81,77235.86,0.0,-0.99729,1e-05,0.31547]
[1779447489025,34.81,77236.09,0.0,-0.99729,1e-05,0.31563]
[1779447489273,34.81,77236.09,0.0,-0.99729,1e-05,0.31563]
[1779447489312,34.81,77235.98,0.0,-0.99729,1e-05,0.31555]
[1779447493022,34.81,77235.65,0.0,-0.9973,1e-05,0.31533]
[1779447493374,34.81,77235.65,0.0,-0.9973,1e-05,0.31533]
[1779447493550,34.81,77235.65,0.0,-0.9973,1e-05,0.31533]
[1779447493410,34.81,77235.82,0.0,-0.99729,1e-05,0.31545]
[1779447493768,34.81,77235.82,0.0,-0.99729,1e-05,0.31545]
[1779447493780,34.81,77235.82,0.0,-0.99729,1e-05,0.31545]
[1779447493870,34.81,77235.72,0.0,-0.9973,1e-05,0.31538]
[1779447497030,34.81,77236.03,0.0,-0.99729,1e-05,0.31559]
[1779447497335,34.81,77236.03,0.0,-0.99729,1e-05,0.31559]
[1779447497436,34.81,77235.99,0.0,-0.99729,1e-05,0.31556]
[1779447499021,34.81,77235.93,0.0,-0.99729,1e-05,0.31552]
[1779447499469,34.81,77235.93,0.0,-0.99729,1e-05,0.31552]
[1779447499570,34.81,77235.67,0.0,-0.9973,1e-05,0.31535]
[1779447503025,34.81,77235.42,0.0,-0.9973,1e-05,0.31518]
[1779447503284,34.81,77235.42,0.0,-0.9973,1e-05,0.31518]
[1779447503385,34.81,77235.45,0.0,-0.9973,1e-05,0.3152]
[1779447505028,34.81,77235.28,0.0,-0.9973,1e-05,0.31509]
[1779447505295,34.81,77235.28,0.0,-0.9973,1e-05,0.31509]
[1779447505396,34.81,77234.56,0.0,-0.9973,1e-05,0.3146]
[1779447507027,34.81,77233.13,0.0,-0.99731,1e-05,0.31365]
[1779447507317,34.81,77233.13,0.0,-0.99731,1e-05,0.31365]
[1779447507418,34.81,77233.13,0.0,-0.99731,1e-05,0.31365]
[1779447509022,34.81,77233.33,0.0,-0.99731,1e-05,0.31378]
[1779447509322,34.81,77233.33,0.0,-0.99731,1e-05,0.31378]
[1779447509423,34.81,77233.65,0.0,-0.99731,1e-05,0.314]
[1779447513028,34.81,77234.0,0.0,-0.99732,1e-05,0.31314]
[1779447513124,34.81,77234.0,0.0,-0.99732,1e-05,0.31314]
[1779447513127,34.81,77233.52,0.0,-0.99732,1e-05,0.31282]
[1779447515024,34.81,77233.52,0.0,-0.99732,1e-05,0.31282]
[1779447515363,34.81,77233.52,0.0,-0.99732,1e-05,0.31282]
[1779447515464,34.81,77233.52,0.0,-0.99732,1e-05,0.31282]
[1779447519021,34.81,77233.1,0.0,-0.99732,1e-05,0.31254]
[1779447519082,34.81,77233.1,0.0,-0.99732,1e-05,0.31254]
[1779447519092,34.81,77232.34,0.0,-0.99733,1e-05,0.31203]
[1779447523026,34.81,77231.75,0.0,-0.99733,1e-05,0.31164]
[1779447523417,34.81,77231.75,0.0,-0.99733,1e-05,0.31164]
[1779447523476,34.81,77231.75,0.0,-0.99733,1e-05,0.31164]
[1779447527029,34.81,77231.86,0.0,-0.99733,1e-05,0.31171]
[1779447527445,34.81,77231.86,0.0,-0.99733,1e-05,0.31171]
[1779447527448,34.81,77231.91,0.0,-0.99733,1e-05,0.31175]
[1779447529026,34.81,77231.94,0.0,-0.99733,1e-05,0.31177]
[1779447529456,34.81,77231.94,0.0,-0.99733,1e-05,0.31177]
[1779447529516,34.81,77232.21,0.0,-0.99733,1e-05,0.31195]
[1779447533030,34.81,77231.77,0.0,-0.99733,1e-05,0.31165]
[1779447533488,34.81,77231.77,0.0,-0.99733,1e-05,0.31165]
[1779447533586,34.81,77231.77,0.0,-0.99733,1e-05,0.31165]
[1779447539443,34.81,77231.71,0.0,-0.99733,1e-05,0.31161]
[1779447545061,34.81,77232.13,0.0,-0.99733,1e-05,0.31189]
[1779447555131,34.81,77232.31,0.0,-0.99733,1e-05,0.31201]
[1779447557146,34.81,77234.14,0.0,-0.99731,1e-05,0.31323]
[1779447564195,34.81,77233.95,0.0,-0.99732,1e-05,0.3131]
[1779447570237,34.81,77235.76,0.0,-0.9973,1e-05,0.31431]
[1779447574266,34.81,77233.94,0.0,-0.99732,1e-05,0.312]
[1779447579301,34.81,77233.22,0.0,-0.99733,1e-05,0.31153]
[1779447584335,34.81,77233.82,0.0,-0.99733,1e-05,0.31192]
[1779447585342,34.81,77235.16,0.0,-0.99732,1e-05,0.31282]
[1779447590378,34.81,77236.5,0.0,-0.99731,1e-05,0.31371]
[1779447600449,34.81,77237.34,0.0,-0.9973,1e-05,0.31427]
[1779447601459,34.81,77241.63,0.0,-0.99728,1e-05,0.31715]
[1779447602466,34.81,77249.09,0.0,-0.99723,1e-05,0.32221]
[1779447603472,34.81,77248.18,0.0,-0.99723,1e-05,0.32159]
[1779447608508,34.81,77249.12,0.0,-0.99723,1e-05,0.32223]
[1779447609515,34.81,77247.79,0.0,-0.99724,1e-05,0.32132]
[1779447614549,34.81,77246.95,0.0,-0.99724,1e-05,0.32075]
[1779447617585,34.81,77244.33,0.0,-0.99726,1e-05,0.31897]
[1779447622620,34.81,77244.75,0.0,-0.99726,1e-05,0.31926]
[1779447624634,34.81,77245.98,0.0,-0.99725,1e-05,0.32009]
[1779447626648,34.81,77247.2,0.0,-0.99724,1e-05,0.32092]
[1779447629668,34.81,77249.86,0.0,-0.99722,1e-05,0.32274]
[1779447633698,34.81,77247.19,0.0,-0.99725,1e-05,0.3198]
[1779447634704,34.81,77245.24,0.0,-0.99726,1e-05,0.31848]
[1779447635711,34.81,77243.95,0.0,-0.99727,1e-05,0.31761]
[1779447640746,34.81,77244.44,0.0,-0.99727,1e-05,0.31794]
[1779447645781,34.81,77245.1,0.0,-0.99726,1e-05,0.31839]
[1779447650816,34.81,77244.6,0.0,-0.99727,1e-05,0.31805]
[1779447656858,34.81,77243.79,0.0,-0.99727,1e-05,0.3175]
[1779447662900,34.81,77241.07,0.0,-0.99729,1e-05,0.31567]
[1779447663907,34.81,77239.84,0.0,-0.9973,1e-05,0.31485]
[1779447670957,34.81,77239.52,0.0,-0.9973,1e-05,0.31463]
[1779447675992,34.81,77238.73,0.0,-0.9973,1e-05,0.3141]
[1779447679014,34.81,77240.65,0.0,-0.99729,1e-05,0.31539]
[1779447681028,34.81,77242.75,0.0,-0.99728,1e-05,0.3168]
[1779447686063,34.81,77244.13,0.0,-0.99727,1e-05,0.31773]
[1779447693111,34.81,77244.44,0.0,-0.99728,1e-05,0.31683]
[1779447698147,34.81,77242.46,0.0,-0.99729,1e-05,0.3155]
[1779447703182,34.81,77243.1,0.0,-0.99729,1e-05,0.31593]
[1779447705300,34.81,77243.1,0.0,-0.99729,1e-05,0.31593]
[1779447707210,34.81,77244.89,0.0,-0.99727,1e-05,0.31714]
[1779447708217,34.81,77247.39,0.0,-0.99726,1e-05,0.31883]
[1779447713538,34.81,77247.89,0.0,-0.99725,1e-05,0.31916]
[1779447713771,34.81,77247.89,0.0,-0.99725,1e-05,0.31916]
[1779447713640,34.81,77248.05,0.0,-0.99725,1e-05,0.31927]
[1779447718287,34.81,77246.8,0.0,-0.99726,1e-05,0.31843]
[1779447723322,34.81,77249.01,0.0,-0.99725,1e-05,0.31992]
[1779447732306,34.81,77249.66,0.0,-0.99724,1e-05,0.32037]
[1779447734232,34.81,77249.52,0.0,-0.99724,1e-05,0.32027]
[1779447742455,34.81,77249.37,0.0,-0.99725,1e-05,0.32017]
[1779447744469,34.81,77247.63,0.0,-0.99726,1e-05,0.31899]
[1779447750511,34.81,77246.81,0.0,-0.99726,1e-05,0.31843]
[1779447754542,34.81,77245.03,0.0,-0.99728,1e-05,0.31613]
[1779447760584,34.81,77245.35,0.0,-0.99728,1e-05,0.31634]
[1779447762598,34.81,77243.28,0.0,-0.99729,1e-05,0.31495]
[1779447769647,34.81,77243.69,0.0,-0.99729,1e-05,0.31523]
[1779447771148,34.81,77243.69,0.0,-0.99729,1e-05,0.31523]
[1779447776696,34.81,77242.96,0.0,-0.9973,1e-05,0.31474]
[1779447778710,34.81,77244.56,0.0,-0.99729,1e-05,0.31581]
[1779447779717,34.81,77246.34,0.0,-0.99727,1e-05,0.31701]
[1779447780724,34.81,77247.61,0.0,-0.99727,1e-05,0.31787]
[1779447787774,34.81,77247.64,0.0,-0.99727,1e-05,0.31789]
[1779447793816,34.81,77247.57,0.0,-0.99727,1e-05,0.31784]
[1779447798851,34.81,77248.31,0.0,-0.99726,1e-05,0.31834]
[1779447800893,34.81,77248.84,0.0,-0.99726,1e-05,0.3187]
[1779447804895,34.81,77249.99,0.0,-0.99725,1e-05,0.31948]
[1779447810937,34.81,77253.62,0.0,-0.99723,1e-05,0.32195]
[1779447811944,34.81,77257.47,0.0,-0.99721,1e-05,0.32346]
[1779447816979,34.81,77259.43,0.0,-0.9972,1e-05,0.32481]
[1779447817986,34.81,77258.27,0.0,-0.99721,1e-05,0.32401]
[1779447823021,34.81,77258.04,0.0,-0.99721,1e-05,0.32385]
[1779447829063,34.81,77257.76,0.0,-0.99721,1e-05,0.32366]
[1779447834098,34.81,77262.15,0.0,-0.99718,1e-05,0.32669]
[1779447835105,34.81,77264.42,0.0,-0.99717,1e-05,0.32826]
[1779447840140,34.81,77267.51,0.0,-0.99715,1e-05,0.33042]
[1779447843162,34.81,77269.83,0.0,-0.99713,1e-05,0.33204]
[1779447845176,34.81,77273.22,0.0,-0.99711,1e-05,0.33443]
[1779447846183,34.81,77278.4,0.0,-0.99707,1e-05,0.3381]
[1779447847190,34.81,77281.73,0.0,-0.99705,1e-05,0.34049]
[1779447848197,34.81,77280.16,0.0,-0.99706,1e-05,0.33936]
[1779447849204,34.81,77276.49,0.0,-0.99709,1e-05,0.33674]
[1779447850211,34.81,77272.21,0.0,-0.99711,1e-05,0.33372]
[1779447851218,34.81,77267.75,0.0,-0.99714,1e-05,0.33058]
[1779447852225,34.81,77264.67,0.0,-0.99716,1e-05,0.32844]
[1779447855246,34.81,77262.32,0.0,-0.99718,1e-05,0.32681]
[1779447858267,34.81,77260.71,0.0,-0.99719,1e-05,0.32569]
[1779447859274,34.81,77257.51,0.0,-0.99721,1e-05,0.32349]
[1779447860281,34.81,77255.15,0.0,-0.99723,1e-05,0.32187]
[1779447863302,34.81,77256.74,0.0,-0.99722,1e-05,0.32296]
[1779447868339,34.81,77256.04,0.0,-0.99722,1e-05,0.32248]
[1779447873374,34.81,77255.58,0.0,-0.99723,1e-05,0.32105]
[1779447878409,34.81,77254.51,0.0,-0.99724,1e-05,0.32032]
[1779447883444,34.81,77254.55,0.0,-0.99724,1e-05,0.32035]
[1779447887471,34.81,77250.51,0.0,-0.99727,1e-05,0.31761]
[1779447888479,34.81,77246.71,0.0,-0.99729,1e-05,0.31505]
[1779447894521,34.81,77247.86,0.0,-0.99728,1e-05,0.31582]
[1779447899556,34.81,77247.99,0.0,-0.99728,1e-05,0.31591]
[1779447905598,34.81,77247.68,0.0,-0.99728,1e-05,0.3157]
[1779447910633,34.81,77247.67,0.0,-0.99728,1e-05,0.31569]
[1779447911641,34.81,77251.31,0.0,-0.99726,1e-05,0.31815]
[1779447912647,34.81,77253.0,0.0,-0.99725,1e-05,0.31929]
[1779447918690,34.81,77253.84,0.0,-0.99724,1e-05,0.31986]
[1779447921710,34.81,77250.53,0.0,-0.99727,1e-05,0.31762]
[1779447924732,34.81,77249.36,0.0,-0.99727,1e-05,0.31683]
[1779447929767,34.81,77248.98,0.0,-0.99728,1e-05,0.31658]
[1779447934802,34.81,77248.53,0.0,-0.99729,1e-05,0.31517]
[1779447939837,34.81,77248.64,0.0,-0.99729,1e-05,0.31524]
[1779447943868,34.81,77233.93,0.0,-0.99738,1e-05,0.3055]
[1779447944875,34.81,77227.05,0.0,-0.99742,1e-05,0.30103]
[1779447945882,34.81,77225.78,0.0,-0.99743,1e-05,0.30021]
[1779447950917,34.81,77225.6,0.0,-0.99743,1e-05,0.3001]
[1779447955952,34.81,77224.05,0.0,-0.99744,1e-05,0.2991]
[1779447958973,34.81,77221.62,0.0,-0.99745,1e-05,0.29754]
[1779447959860,34.81,77221.62,0.0,-0.99745,1e-05,0.29754]
[1779447959980,34.81,77219.98,0.0,-0.99746,1e-05,0.2965]
[1779447960489,34.81,77219.98,0.0,-0.99746,1e-05,0.2965]
[1779447966025,34.81,77220.75,0.0,-0.99746,1e-05,0.29699]
[1779447975088,34.81,77220.89,0.0,-0.99746,1e-05,0.29708]
[1779447980126,34.81,77221.62,0.0,-0.99745,1e-05,0.29754]
[1779447985161,34.81,77221.1,0.0,-0.99746,1e-05,0.29721]
[1779447987175,34.81,77219.93,0.0,-0.99746,1e-05,0.29647]
[1779447992210,34.81,77219.07,0.0,-0.99748,1e-05,0.29487]
[1779447999264,34.81,77219.7,0.0,-0.99747,1e-05,0.29527]
[1779448000271,34.81,77221.12,0.0,-0.99747,1e-05,0.29617]
[1779448007320,34.81,77222.05,0.0,-0.99746,1e-05,0.29676]
[1779448012356,34.81,77221.84,0.0,-0.99746,1e-05,0.29663]
[1779448015377,34.81,77220.69,0.0,-0.99747,1e-05,0.2959]
[1779448020411,34.81,77220.94,0.0,-0.99747,1e-05,0.29606]
[1779448025447,34.81,77221.05,0.0,-0.99747,1e-05,0.29613]
[1779448030481,34.81,77221.03,0.0,-0.99747,1e-05,0.29611]
[1779448031489,34.81,77224.97,0.0,-0.99744,1e-05,0.29863]
[1779448032496,34.81,77227.73,0.0,-0.99743,1e-05,0.3004]
[1779448038538,34.81,77227.49,0.0,-0.99743,1e-05,0.30025]
[1779448043573,34.81,77226.96,0.0,-0.99743,1e-05,0.29991]
[1779448044580,34.81,77225.22,0.0,-0.99744,1e-05,0.29879]
[1779448049616,34.81,77224.59,0.0,-0.99745,1e-05,0.29839]
[1779448054650,34.81,77223.4,0.0,-0.99746,1e-05,0.29657]
[1779448055658,34.81,77221.54,0.0,-0.99747,1e-05,0.29539]
[1779448056664,34.81,77218.35,0.0,-0.99749,1e-05,0.29337]
[1779448061700,34.81,77217.59,0.0,-0.9975,1e-05,0.29289]
[1779448066735,34.81,77217.59,0.0,-0.9975,1e-05,0.29289]
[1779448070762,34.81,77210.66,0.0,-0.99754,1e-05,0.28855]
[1779448071770,34.81,77208.71,0.0,-0.99755,1e-05,0.28734]
[1779448075799,34.81,77206.04,0.0,-0.99756,1e-05,0.28568]
[1779448078820,34.81,77204.22,0.0,-0.99757,1e-05,0.28456]
[1779448082848,34.81,77206.9,0.0,-0.99756,1e-05,0.28621]
[1779448084861,34.81,77208.41,0.0,-0.99755,1e-05,0.28715]
[1779448085868,34.81,77209.59,0.0,-0.99754,1e-05,0.28788]
[1779448086876,34.81,77212.28,0.0,-0.99753,1e-05,0.28956]
[1779448088890,34.81,77213.79,0.0,-0.99752,1e-05,0.2905]
[1779448089898,34.81,77214.91,0.0,-0.99751,1e-05,0.2912]
[1779448093925,34.81,77216.53,0.0,-0.9975,1e-05,0.29222]
[1779448098960,34.81,77217.11,0.0,-0.9975,1e-05,0.29258]
[1779448103996,34.81,77217.67,0.0,-0.9975,1e-05,0.29294]
[1779448105009,34.81,77219.59,0.0,-0.99748,1e-05,0.29415]
[1779448107017,34.81,77221.25,0.0,-0.99747,1e-05,0.2952]
[1779448109031,34.81,77222.43,0.0,-0.99747,1e-05,0.29595]
[1779448111044,34.81,77223.37,0.0,-0.99747,1e-05,0.2955]
[1779448112052,34.81,77227.44,0.0,-0.99745,1e-05,0.29809]
[1779448113059,34.81,77229.47,0.0,-0.99743,1e-05,0.2994]
[1779448115073,34.81,77232.11,0.0,-0.99742,1e-05,0.3011]
[1779448120108,34.81,77233.16,0.0,-0.99741,1e-05,0.30178]
[1779448123092,34.81,77233.16,0.0,-0.99741,1e-05,0.30178]
[1779448123129,34.81,77236.22,0.0,-0.99739,1e-05,0.30376]
[1779448128164,34.81,77235.75,0.0,-0.9974,1e-05,0.30346]
[1779448130178,34.81,77234.12,0.0,-0.99741,1e-05,0.3024]
[1779448135213,34.81,77233.66,0.0,-0.99741,1e-05,0.3021]
[1779448136220,34.81,77229.85,0.0,-0.99743,1e-05,0.29964]
[1779448137228,34.81,77227.48,0.0,-0.99745,1e-05,0.29812]
[1779448138234,34.81,77225.85,0.0,-0.99746,1e-05,0.29708]
[1779448143269,34.81,77226.04,0.0,-0.99745,1e-05,0.2972]
[1779448149312,34.81,77226.67,0.0,-0.99745,1e-05,0.2976]
[1779448150319,34.81,77227.76,0.0,-0.99744,1e-05,0.2983]
[1779448153340,34.81,77230.72,0.0,-0.99743,1e-05,0.3002]
[1779448155354,34.81,77232.23,0.0,-0.99742,1e-05,0.30118]
[1779448156361,34.81,77235.58,0.0,-0.9974,1e-05,0.30335]
[1779448157368,34.81,77238.65,0.0,-0.99738,1e-05,0.30535]
[1779448163410,34.81,77238.21,0.0,-0.99738,1e-05,0.30506]
[1779448168454,34.81,77238.29,0.0,-0.99738,1e-05,0.30511]
[1779448171474,34.81,77239.65,0.0,-0.99738,1e-05,0.30492]
[1779448176510,34.81,77240.23,0.0,-0.99738,1e-05,0.3053]
[1779448182552,34.81,77239.39,0.0,-0.99738,1e-05,0.30475]
[1779448183559,34.81,77235.89,0.0,-0.9974,1e-05,0.30248]
[1779448184565,34.81,77232.72,0.0,-0.99742,1e-05,0.30042]
[1779448185573,34.81,77231.39,0.0,-0.99743,1e-05,0.29957]
[1779448186580,34.81,77229.22,0.0,-0.99744,1e-05,0.29817]
[1779448188594,34.81,77230.39,0.0,-0.99744,1e-05,0.29893]
[1779448193629,34.81,77229.04,0.0,-0.99745,1e-05,0.29806]
[1779448200678,34.81,77229.57,0.0,-0.99744,1e-05,0.2984]
[1779448205713,34.81,77228.4,0.0,-0.99745,1e-05,0.29765]
[1779448209741,34.81,77225.99,0.0,-0.99746,1e-05,0.29611]
[1779448210748,34.81,77223.65,0.0,-0.99748,1e-05,0.29462]
[1779448211755,34.81,77222.37,0.0,-0.99749,1e-05,0.29381]
[1779448216791,34.81,77223.01,0.0,-0.99748,1e-05,0.29422]
[1779448217798,34.81,77224.78,0.0,-0.99747,1e-05,0.29534]
[1779448218805,34.81,77227.17,0.0,-0.99746,1e-05,0.29686]
[1779448222833,34.81,77228.67,0.0,-0.99745,1e-05,0.29782]
[1779448227868,34.81,77229.23,0.0,-0.99744,1e-05,0.29818]
[1779448232903,34.81,77228.72,0.0,-0.99746,1e-05,0.2968]
[1779448236931,34.81,77231.25,0.0,-0.99744,1e-05,0.29842]
[1779448237938,34.81,77234.04,0.0,-0.99742,1e-05,0.30021]
[1779448240958,34.81,77230.44,0.0,-0.99745,1e-05,0.2979]
[1779448241970,34.81,77225.8,0.0,-0.99747,1e-05,0.29494]
[1779448242977,34.81,77224.35,0.0,-0.99748,1e-05,0.29402]
[1779448243985,34.81,77221.65,0.0,-0.9975,1e-05,0.29231]
[1779448244992,34.81,77218.06,0.0,-0.99752,1e-05,0.29006]
[1779448250028,34.81,77219.45,0.0,-0.99751,1e-05,0.29093]
[1779448255063,34.81,77219.74,0.0,-0.99751,1e-05,0.29111]
[1779448255869,34.81,77219.74,0.0,-0.99751,1e-05,0.29111]
[1779448262113,34.81,77219.8,0.0,-0.99751,1e-05,0.29115]
[1779448267149,34.81,77219.35,0.0,-0.99751,1e-05,0.29087]
[1779448273193,34.81,77219.63,0.0,-0.99751,1e-05,0.29104]
[1779448279235,34.81,77219.84,0.0,-0.99751,1e-05,0.29117]
[1779448284270,34.81,77220.35,0.0,-0.99751,1e-05,0.2915]
[1779448289304,34.81,77220.55,0.0,-0.9975,1e-05,0.29162]
[1779448294340,34.81,77220.64,0.0,-0.99751,1e-05,0.29064]
[1779448298368,34.81,77222.31,0.0,-0.9975,1e-05,0.29168]
[1779448303403,34.81,77221.91,0.0,-0.99751,1e-05,0.29143]
[1779448308441,34.81,77223.72,0.0,-0.99749,1e-05,0.29257]
[1779448309448,34.81,77225.6,0.0,-0.99748,1e-05,0.29376]
[1779448310455,34.81,77227.38,0.0,-0.99747,1e-05,0.29489]
[1779448315490,34.81,77227.56,0.0,-0.99747,1e-05,0.295]
[1779448321532,34.81,77227.4,0.0,-0.99747,1e-05,0.2949]
[1779448323798,34.81,77227.28,0.0,-0.99747,1e-05,0.29483]
[1779448328581,34.81,77228.72,0.0,-0.99747,1e-05,0.29574]
[1779448330595,34.81,77226.0,0.0,-0.99748,1e-05,0.29401]
[1779448332609,34.81,77223.42,0.0,-0.9975,1e-05,0.29238]
[1779448337644,34.81,77219.64,0.0,-0.99752,1e-05,0.29001]
[1779448338973,34.81,77219.64,0.0,-0.99752,1e-05,0.29001]
[1779448339105,34.81,77217.0,0.0,-0.99753,1e-05,0.28836]
[1779448339658,34.81,77215.81,0.0,-0.99754,1e-05,0.28762]
[1779448341672,34.81,77214.75,0.0,-0.99755,1e-05,0.28696]
[1779448346707,34.81,77213.86,0.0,-0.99755,1e-05,0.28641]
[1779448351741,34.81,77215.06,0.0,-0.99755,1e-05,0.28613]
[1779448352749,34.81,77216.66,0.0,-0.99755,1e-05,0.28712]
[1779448359798,34.81,77216.81,0.0,-0.99754,1e-05,0.28721]
[1779448360805,34.81,77218.15,0.0,-0.99754,1e-05,0.28804]
[1779448362819,34.81,77219.3,0.0,-0.99753,1e-05,0.28876]
[1779448363826,34.81,77223.27,0.0,-0.99751,1e-05,0.29125]
[1779448364833,34.81,77225.08,0.0,-0.9975,1e-05,0.29238]
[1779448369868,34.81,77225.73,0.0,-0.99749,1e-05,0.29279]
[1779448377925,34.81,77225.81,0.0,-0.99749,1e-05,0.29284]
[1779448382960,34.81,77227.2,0.0,-0.99748,1e-05,0.29372]
[1779448386988,34.81,77228.9,0.0,-0.99747,1e-05,0.2948]
[1779448387995,34.81,77230.28,0.0,-0.99746,1e-05,0.29568]
[1779448393030,34.81,77229.72,0.0,-0.99747,1e-05,0.29532]
[1779448397058,34.81,77227.78,0.0,-0.99748,1e-05,0.29409]
[1779448404107,34.81,77227.88,0.0,-0.99748,1e-05,0.29415]
[1779448409142,34.81,77228.45,0.0,-0.99748,1e-05,0.29452]
[1779448414177,34.81,77228.23,0.0,-0.99749,1e-05,0.29333]
[1779448416514,34.81,77228.13,0.0,-0.99749,1e-05,0.29326]
[1779448417197,34.81,77226.2,0.0,-0.9975,1e-05,0.29204]
[1779448424248,34.81,77226.65,0.0,-0.9975,1e-05,0.29233]
[1779448429282,34.81,77226.25,0.0,-0.9975,1e-05,0.29208]
[1779448436332,34.81,77226.47,0.0,-0.9975,1e-05,0.29221]
[1779448441367,34.81,77225.79,0.0,-0.9975,1e-05,0.29179]
[1779448443380,34.81,77226.99,0.0,-0.99749,1e-05,0.29254]
[1779448448416,34.81,77226.42,0.0,-0.9975,1e-05,0.29218]
[1779448453451,34.81,77228.3,0.0,-0.99749,1e-05,0.29337]
[1779448456472,34.81,77230.61,0.0,-0.99747,1e-05,0.29483]
[1779448457479,34.81,77231.76,0.0,-0.99746,1e-05,0.29557]
[1779448459492,34.81,77230.51,0.0,-0.99747,1e-05,0.29477]
[1779448461507,34.81,77228.32,0.0,-0.99749,1e-05,0.29338]
[1779448463521,34.81,77226.95,0.0,-0.99749,1e-05,0.29252]
[1779448468556,34.81,77227.21,0.0,-0.99749,1e-05,0.29268]
[1779448470570,34.81,77223.98,0.0,-0.99751,1e-05,0.29065]
[1779448472584,34.81,77220.64,0.0,-0.99754,1e-05,0.28752]
[1779448476613,34.81,77213.14,0.0,-0.99758,1e-05,0.28289]
[1779448477620,34.81,77210.89,0.0,-0.9976,1e-05,0.28152]
[1779448478374,34.81,77210.89,0.0,-0.9976,1e-05,0.28152]
[1779448478627,34.81,77209.34,0.0,-0.9976,1e-05,0.28057]
[1779448483662,34.81,77210.2,0.0,-0.9976,1e-05,0.2811]
[1779448485678,34.81,77211.65,0.0,-0.99759,1e-05,0.28198]
[1779448486685,34.81,77214.93,0.0,-0.99757,1e-05,0.28399]
[1779448487691,34.81,77216.24,0.0,-0.99756,1e-05,0.2848]
[1779448492727,34.81,77216.83,0.0,-0.99756,1e-05,0.28516]
[1779448497762,34.81,77216.29,0.0,-0.99756,1e-05,0.28483]
[1779448501790,34.81,77215.23,0.0,-0.99757,1e-05,0.28418]
[1779448506825,34.81,77215.86,0.0,-0.99757,1e-05,0.28456]
[1779448509846,34.81,77214.47,0.0,-0.99758,1e-05,0.28371]
[1779448515512,34.81,77213.93,0.0,-0.99758,1e-05,0.28338]
[1779448517036,34.81,77213.91,0.0,-0.99758,1e-05,0.28337]
[1779448517133,34.81,77213.63,0.0,-0.99758,1e-05,0.28319]
[1779448519917,34.81,77204.06,0.0,-0.99763,1e-05,0.27737]
[1779448520924,34.81,77199.88,0.0,-0.99766,1e-05,0.27486]
[1779448530994,34.81,77199.67,0.0,-0.99766,1e-05,0.27474]
[1779448532001,34.81,77193.71,0.0,-0.9977,1e-05,0.27021]
[1779448533008,34.81,77191.13,0.0,-0.99771,1e-05,0.26869]
[1779448534837,34.81,77192.62,0.0,-0.99771,1e-05,0.26957]
[1779448535037,34.81,77192.62,0.0,-0.99771,1e-05,0.26957]
[1779448535137,34.81,77192.61,0.0,-0.99771,1e-05,0.26956]
[1779448540057,34.81,77188.98,0.0,-0.99773,1e-05,0.26743]
[1779448541065,34.81,77186.6,0.0,-0.99774,1e-05,0.26605]
[1779448542073,34.81,77181.62,0.0,-0.99777,1e-05,0.26317]
[1779448544712,34.81,77181.11,0.0,-0.99777,1e-05,0.26287]
[1779448544772,34.81,77181.11,0.0,-0.99777,1e-05,0.26287]
[1779448544782,34.81,77181.11,0.0,-0.99777,1e-05,0.26287]
[1779448545025,34.81,77181.11,0.0,-0.99777,1e-05,0.26287]
[1779448545094,34.81,77181.33,0.0,-0.99777,1e-05,0.263]
[1779448552531,34.81,77180.98,0.0,-0.99777,1e-05,0.2628]
[1779448552633,34.81,77173.44,0.0,-0.99781,1e-05,0.25849]
[1779448555251,34.81,77171.71,0.0,-0.99782,1e-05,0.25751]
[1779448555277,34.81,77171.71,0.0,-0.99782,1e-05,0.25751]
[1779448555370,34.81,77171.71,0.0,-0.99782,1e-05,0.25751]
[1779448555521,34.81,77171.71,0.0,-0.99782,1e-05,0.25751]
[1779448555621,34.81,77171.69,0.0,-0.99782,1e-05,0.2575]
[1779448558193,34.81,77169.43,0.0,-0.99783,1e-05,0.25623]
[1779448563228,34.81,77168.81,0.0,-0.99783,1e-05,0.25588]
[1779448569800,34.81,77168.87,0.0,-0.99783,1e-05,0.25591]
[1779448569871,34.81,77168.87,0.0,-0.99783,1e-05,0.25591]
[1779448570024,34.81,77168.87,0.0,-0.99783,1e-05,0.25591]
[1779448570277,34.81,77168.82,0.0,-0.99783,1e-05,0.25588]
[1779448575312,34.81,77168.82,0.0,-0.99783,1e-05,0.25588]
[1779448578334,34.81,77165.83,0.0,-0.99785,1e-05,0.25421]
[1779448580152,34.81,77164.81,0.0,-0.99785,1e-05,0.25364]
[1779448580244,34.81,77164.81,0.0,-0.99785,1e-05,0.25364]
[1779448580273,34.81,77164.81,0.0,-0.99785,1e-05,0.25364]
[1779448580348,34.81,77164.83,0.0,-0.99785,1e-05,0.25365]
[1779448585383,34.81,77165.05,0.0,-0.99785,1e-05,0.25377]
[1779448590096,34.81,77164.12,0.0,-0.99786,1e-05,0.25325]
[1779448590224,34.81,77164.12,0.0,-0.99786,1e-05,0.25325]
[1779448590271,34.81,77164.12,0.0,-0.99786,1e-05,0.25325]
[1779448590418,34.81,77163.27,0.0,-0.99786,1e-05,0.25278]
[1779448592440,34.81,77164.32,0.0,-0.99787,1e-05,0.25243]
[1779448593443,34.81,77169.84,0.0,-0.99784,1e-05,0.25551]
[1779448594449,34.81,77178.54,0.0,-0.99779,1e-05,0.26044]
[1779448596068,34.81,77177.84,0.0,-0.99779,1e-05,0.26004]
[1779448596162,34.81,77177.84,0.0,-0.99779,1e-05,0.26004]
[1779448596272,34.81,77177.84,0.0,-0.99779,1e-05,0.26004]
[1779448596464,34.81,77178.2,0.0,-0.99779,1e-05,0.26024]
[1779448601499,34.81,77178.44,0.0,-0.99779,1e-05,0.26038]
[1779448605926,34.81,77178.28,0.0,-0.99779,1e-05,0.26029]
[1779448605945,34.81,77178.28,0.0,-0.99779,1e-05,0.26029]
[1779448606027,34.81,77178.28,0.0,-0.99779,1e-05,0.26029]
[1779448607542,34.81,77179.25,0.0,-0.99779,1e-05,0.26084]
[1779448612577,34.81,77177.71,0.0,-0.9978,1e-05,0.25996]
[1779448612826,34.81,77177.71,0.0,-0.9978,1e-05,0.25996]
[1779448612898,34.81,77177.71,0.0,-0.9978,1e-05,0.25996]
[1779448613022,34.81,77177.71,0.0,-0.9978,1e-05,0.25996]
[1779448613584,34.81,77177.68,0.0,-0.9978,1e-05,0.25995]
[1779448616605,34.81,77171.52,0.0,-0.99783,1e-05,0.25646]
[1779448617539,34.81,77171.52,0.0,-0.99783,1e-05,0.25646]
[1779448617587,34.81,77171.52,0.0,-0.99783,1e-05,0.25646]
[1779448617612,34.81,77170.73,0.0,-0.99783,1e-05,0.25601]
[1779448617776,34.81,77170.73,0.0,-0.99783,1e-05,0.25601]
[1779448624700,34.81,77170.62,0.0,-0.99783,1e-05,0.25595]
[1779448624760,34.81,77170.62,0.0,-0.99783,1e-05,0.25595]
[1779448624774,34.81,77170.62,0.0,-0.99783,1e-05,0.25595]
[1779448624743,34.81,77171.01,0.0,-0.99783,1e-05,0.25617]
[1779448625668,34.81,77170.96,0.0,-0.99783,1e-05,0.25614]
[1779448627682,34.81,77176.28,0.0,-0.9978,1e-05,0.25915]
[1779448628689,34.81,77180.06,0.0,-0.99778,1e-05,0.26131]
[1779448629749,34.81,77180.06,0.0,-0.99778,1e-05,0.26131]
[1779448629774,34.81,77180.06,0.0,-0.99778,1e-05,0.26131]
[1779448629807,34.81,77180.01,0.0,-0.99778,1e-05,0.26128]
[1779448630027,34.81,77180.01,0.0,-0.99778,1e-05,0.26128]
[1779448630703,34.81,77180.07,0.0,-0.99778,1e-05,0.26131]
[1779448635737,34.81,77177.75,0.0,-0.99779,1e-05,0.25999]
[1779448640774,34.81,77177.22,0.0,-0.9978,1e-05,0.25969]
[1779448642801,34.81,77177.18,0.0,-0.9978,1e-05,0.25966]
[1779448642836,34.81,77177.22,0.0,-0.9978,1e-05,0.25969]
[1779448643024,34.81,77177.22,0.0,-0.9978,1e-05,0.25969]
[1779448643796,34.81,77177.18,0.0,-0.9978,1e-05,0.25966]
[1779448648831,34.81,77177.1,0.0,-0.9978,1e-05,0.25962]
[1779448651852,34.81,77177.7,0.0,-0.9978,1e-05,0.259]
[1779448654873,34.81,77180.28,0.0,-0.99779,1e-05,0.26047]
[1779448659020,34.81,77180.33,0.0,-0.99779,1e-05,0.2605]
[1779448659272,34.81,77180.33,0.0,-0.99779,1e-05,0.2605]
[1779448659283,34.81,77180.33,0.0,-0.99779,1e-05,0.2605]
[1779448659689,34.81,77180.33,0.0,-0.99779,1e-05,0.2605]
[1779448659764,34.81,77180.33,0.0,-0.99779,1e-05,0.2605]
[1779448659776,34.81,77180.33,0.0,-0.99779,1e-05,0.2605]
[1779448659719,34.81,77180.54,0.0,-0.99779,1e-05,0.26062]
[1779448659908,34.81,77178.57,0.0,-0.9978,1e-05,0.2595]
[1779448665950,34.81,77178.4,0.0,-0.9978,1e-05,0.2594]
[1779448671381,34.81,77177.91,0.0,-0.9978,1e-05,0.25912]
[1779448671522,34.81,77177.91,0.0,-0.9978,1e-05,0.25912]
[1779448671528,34.81,77177.91,0.0,-0.9978,1e-05,0.25912]
[1779448671772,34.81,77177.91,0.0,-0.9978,1e-05,0.25912]
[1779448671622,34.81,77178.0,0.0,-0.9978,1e-05,0.25917]
[1779448677027,34.81,77178.01,0.0,-0.9978,1e-05,0.25918]
[1779448682061,34.81,77174.75,0.0,-0.99782,1e-05,0.25733]
[1779448683597,34.81,77174.75,0.0,-0.99782,1e-05,0.25733]
[1779448683757,34.81,77174.75,0.0,-0.99782,1e-05,0.25733]
[1779448683781,34.81,77174.75,0.0,-0.99782,1e-05,0.25733]
[1779448683793,34.81,77171.44,0.0,-0.99784,1e-05,0.25547]
[1779448689831,34.81,77172.43,0.0,-0.99783,1e-05,0.25602]
[1779448689919,34.81,77171.49,0.0,-0.99784,1e-05,0.25549]
[1779448690025,34.81,77171.49,0.0,-0.99784,1e-05,0.25549]
[1779448690119,34.81,77169.81,0.0,-0.99784,1e-05,0.25455]
[1779448696161,34.81,77168.78,0.0,-0.99785,1e-05,0.25398]
[1779448701196,34.81,77166.72,0.0,-0.99786,1e-05,0.25283]
[1779448705224,34.81,77164.57,0.0,-0.99787,1e-05,0.25163]
[1779448706763,34.81,77164.57,0.0,-0.99787,1e-05,0.25163]
[1779448706771,34.81,77164.57,0.0,-0.99787,1e-05,0.25163]
[1779448706776,34.81,77164.57,0.0,-0.99787,1e-05,0.25163]
[1779448706860,34.81,77164.59,0.0,-0.99787,1e-05,0.25164]
[1779448707032,34.81,77164.59,0.0,-0.99787,1e-05,0.25164]
[1779448712273,34.81,77164.48,0.0,-0.99788,1e-05,0.25065]
[1779448716301,34.81,77162.29,0.0,-0.99789,1e-05,0.24944]
[1779448717457,34.81,77162.29,0.0,-0.99789,1e-05,0.24944]
[1779448717468,34.81,77162.29,0.0,-0.99789,1e-05,0.24944]
[1779448717528,34.81,77162.29,0.0,-0.99789,1e-05,0.24944]
[1779448717628,34.81,77160.32,0.0,-0.9979,1e-05,0.24836]
[1779448723352,34.81,77159.17,0.0,-0.99791,1e-05,0.24773]
[1779448728386,34.81,77158.81,0.0,-0.99791,1e-05,0.24754]
[1779448733423,34.81,77157.23,0.0,-0.99792,1e-05,0.24667]
[1779448737703,34.81,77157.08,0.0,-0.99792,1e-05,0.24659]
[1779448737764,34.81,77157.08,0.0,-0.99792,1e-05,0.24659]
[1779448737773,34.81,77157.08,0.0,-0.99792,1e-05,0.24659]
[1779448737855,34.81,77156.85,0.0,-0.99792,1e-05,0.24647]
[1779448743494,34.81,77156.14,0.0,-0.99792,1e-05,0.24608]
[1779448748530,34.81,77156.41,0.0,-0.99792,1e-05,0.24623]
[1779448752558,34.81,77154.62,0.0,-0.99793,1e-05,0.24525]
[1779448753285,34.81,77154.62,0.0,-0.99793,1e-05,0.24525]
[1779448753414,34.81,77154.62,0.0,-0.99793,1e-05,0.24525]
[1779448753523,34.81,77154.62,0.0,-0.99793,1e-05,0.24525]
[1779448753565,34.81,77155.17,0.0,-0.99793,1e-05,0.24555]
[1779448759606,34.81,77154.66,0.0,-0.99793,1e-05,0.24528]
[1779448764653,34.81,77152.48,0.0,-0.99794,0.0,0.2441]
[1779448765660,34.81,77146.07,0.0,-0.99797,0.0,0.24066]
[1779448766667,34.81,77140.54,0.0,-0.998,0.0,0.23773]
[1779448768681,34.81,77139.87,0.0,-0.998,0.0,0.23737]
[1779448768943,34.81,77139.87,0.0,-0.998,0.0,0.23737]
[1779448768961,34.81,77139.87,0.0,-0.998,0.0,0.23737]
[1779448769025,34.81,77139.87,0.0,-0.998,0.0,0.23737]
[1779448769688,34.81,77139.0,0.0,-0.99801,0.0,0.23691]
[1779448772709,34.81,77134.7,0.0,-0.99803,0.0,0.23378]
[1779448777744,34.81,77135.13,0.0,-0.99803,0.0,0.234]
[1779448780151,34.81,77134.81,0.0,-0.99803,0.0,0.23384]
[1779448785421,34.81,77133.19,0.0,-0.99804,0.0,0.23299]
[1779448785436,34.81,77133.19,0.0,-0.99804,0.0,0.23299]
[1779448785526,34.81,77133.19,0.0,-0.99804,0.0,0.23299]
[1779448785627,34.81,77133.19,0.0,-0.99804,0.0,0.23299]
[1779448788825,34.81,77129.84,0.0,-0.99806,0.0,0.23126]
[1779448789832,34.81,77127.07,0.0,-0.99807,0.0,0.22984]
[1779448790938,34.81,77127.07,0.0,-0.99807,0.0,0.22984]
[1779448790995,34.81,77125.85,0.0,-0.99808,0.0,0.22922]
[1779448791030,34.81,77125.85,0.0,-0.99808,0.0,0.22922]
[1779448791848,34.81,77126.07,0.0,-0.99808,0.0,0.22933]
[1779448795646,34.81,77126.02,0.0,-0.99808,0.0,0.2293]
[1779448795727,34.81,77126.02,0.0,-0.99808,0.0,0.2293]
[1779448795771,34.81,77126.02,0.0,-0.99808,0.0,0.2293]
[1779448795876,34.81,77128.26,0.0,-0.99807,0.0,0.23045]
[1779448800911,34.81,77129.16,0.0,-0.99806,0.0,0.23091]
[1779448805946,34.81,77128.57,0.0,-0.99806,0.0,0.23061]
[1779448807960,34.81,77126.82,0.0,-0.99807,0.0,0.22971]
[1779448808967,34.81,77117.97,0.0,-0.99811,0.0,0.22522]
[1779448809976,34.81,77111.28,0.0,-0.99814,0.0,0.22187]
[1779448813948,34.81,77110.25,0.0,-0.99815,0.0,0.22136]
[1779448814013,34.81,77109.45,0.0,-0.99815,0.0,0.22097]
[1779448814021,34.81,77109.45,0.0,-0.99815,0.0,0.22097]
[1779448814026,34.81,77110.25,0.0,-0.99815,0.0,0.22136]
[1779448816021,34.81,77104.78,0.0,-0.99817,0.0,0.21867]
[1779448817025,34.81,77102.39,0.0,-0.99818,0.0,0.2175]
[1779448818032,34.81,77104.1,0.0,-0.99818,0.0,0.21833]
[1779448819039,34.81,77111.4,0.0,-0.99814,0.0,0.22193]
[1779448820046,34.81,77115.7,0.0,-0.99812,0.0,0.22408]
[1779448822909,34.81,77116.23,0.0,-0.99812,0.0,0.22435]
[1779448822982,34.81,77116.95,0.0,-0.99812,0.0,0.22471]
[1779448822999,34.81,77116.95,0.0,-0.99812,0.0,0.22471]
[1779448823029,34.81,77116.95,0.0,-0.99812,0.0,0.22471]
[1779448823067,34.81,77117.49,0.0,-0.99812,0.0,0.22498]
[1779448825082,34.81,77119.67,0.0,-0.99811,0.0,0.22608]
[1779448826090,34.81,77121.84,0.0,-0.9981,0.0,0.22717]
[1779448831125,34.81,77122.01,0.0,-0.9981,0.0,0.2264]
[1779448832165,34.81,77122.01,0.0,-0.9981,0.0,0.2264]
[1779448832269,34.81,77122.01,0.0,-0.9981,0.0,0.2264]
[1779448832281,34.81,77122.01,0.0,-0.9981,0.0,0.2264]
[1779448832522,34.81,77122.01,0.0,-0.9981,0.0,0.2264]
[1779448832618,34.81,77122.01,0.0,-0.9981,0.0,0.2264]
[1779448832720,34.81,77122.05,0.0,-0.9981,0.0,0.22642]
[1779448833971,34.81,77122.05,0.0,-0.9981,0.0,0.22642]
[1779448834352,34.81,77122.16,0.0,-0.9981,0.0,0.22647]
[1779448834445,34.81,77127.99,0.0,-0.99807,0.0,0.22944]
[1779448835153,34.81,77134.9,0.0,-0.99804,0.0,0.233]
[1779448837027,34.81,77134.27,0.0,-0.99804,0.0,0.23267]
[1779448837034,34.81,77134.27,0.0,-0.99804,0.0,0.23267]
[1779448837198,34.81,77134.27,0.0,-0.99804,0.0,0.23267]
[1779448837269,34.81,77134.27,0.0,-0.99804,0.0,0.23267]
[1779448837294,34.81,77134.27,0.0,-0.99804,0.0,0.23267]
[1779448837300,34.81,77133.59,0.0,-0.99805,0.0,0.23232]
[1779448838174,34.81,77141.01,0.0,-0.99801,0.0,0.23619]
[1779448840009,34.81,77141.01,0.0,-0.99801,0.0,0.23619]
[1779448839181,34.81,77143.77,0.0,-0.998,0.0,0.23764]
[1779448840106,34.81,77143.77,0.0,-0.998,0.0,0.23764]
[1779448840188,34.81,77145.11,0.0,-0.99799,0.0,0.23835]
[1779448841030,34.81,77145.11,0.0,-0.99799,0.0,0.23835]
[1779448841275,34.81,77145.11,0.0,-0.99799,0.0,0.23835]
[1779448841529,34.81,77145.11,0.0,-0.99799,0.0,0.23835]
[1779448843023,34.81,77145.44,0.0,-0.99799,0.0,0.23852]
[1779448843250,34.81,77145.44,0.0,-0.99799,0.0,0.23852]
[1779448843351,34.81,77145.71,0.0,-0.99799,0.0,0.23867]
[1779448845223,34.81,77147.79,0.0,-0.99798,0.0,0.23977]
[1779448846230,34.81,77149.37,0.0,-0.99797,0.0,0.24061]
[1779448847023,34.81,77149.37,0.0,-0.99797,0.0,0.24061]
[1779448847158,34.81,77149.37,0.0,-0.99797,0.0,0.24061]
[1779448847237,34.81,77150.32,0.0,-0.99797,0.0,0.24112]
[1779448849251,34.81,77153.15,0.0,-0.99795,0.0,0.24264]
[1779448851023,34.81,77153.15,0.0,-0.99795,0.0,0.24264]
[1779448851215,34.81,77153.18,0.0,-0.99795,0.0,0.24265]
[1779448851265,34.81,77153.78,0.0,-0.99795,0.0,0.24297]
[1779448855024,34.81,77153.78,0.0,-0.99795,0.0,0.24297]
[1779448854918,34.81,77157.58,0.0,-0.99793,1e-05,0.24503]
[1779448855268,34.81,77157.58,0.0,-0.99793,1e-05,0.24503]
[1779448855293,34.81,77159.79,0.0,-0.99792,1e-05,0.24623]
[1779448856838,34.81,77159.79,0.0,-0.99792,1e-05,0.24623]
[1779448856869,34.81,77165.58,0.0,-0.99789,1e-05,0.2494]
[1779448857874,34.81,77167.72,0.0,-0.99788,1e-05,0.25058]
[1779448859321,34.81,77166.1,0.0,-0.99789,1e-05,0.24968]
[1779448864357,34.81,77166.01,0.0,-0.99789,1e-05,0.24963]
[1779448865364,34.81,77162.88,0.0,-0.9979,1e-05,0.24791]
[1779448866371,34.81,77159.75,0.0,-0.99792,1e-05,0.24621]
[1779448871406,34.81,77157.91,0.0,-0.99793,1e-05,0.24521]
[1779448872413,34.81,77154.8,0.0,-0.99794,0.0,0.24352]
[1779448873420,34.81,77152.94,0.0,-0.99795,0.0,0.24252]
[1779448874427,34.81,77155.72,0.0,-0.99794,0.0,0.24402]
[1779448875434,34.81,77157.7,0.0,-0.99793,1e-05,0.24509]
[1779448877448,34.81,77155.85,0.0,-0.99794,0.0,0.24409]
[1779448878455,34.81,77153.93,0.0,-0.99795,0.0,0.24306]
[1779448880469,34.81,77152.67,0.0,-0.99795,0.0,0.24238]
[1779448882483,34.81,77154.37,0.0,-0.99795,0.0,0.24329]
[1779448886510,34.81,77156.2,0.0,-0.99794,1e-05,0.24428]
[1779448891546,34.81,77155.93,0.0,-0.99795,0.0,0.24322]
[1779448896581,34.81,77155.18,0.0,-0.99795,0.0,0.24282]
[1779448901616,34.81,77155.65,0.0,-0.99795,0.0,0.24307]
[1779448906652,34.81,77155.77,0.0,-0.99795,0.0,0.24313]
[1779448911685,34.81,77158.74,0.0,-0.99793,1e-05,0.24474]
[1779448915714,34.81,77160.64,0.0,-0.99792,1e-05,0.24577]
[1779448916721,34.81,77162.01,0.0,-0.99792,1e-05,0.24652]
[1779448921757,34.81,77162.22,0.0,-0.99791,1e-05,0.24663]
[1779448926791,34.81,77162.27,0.0,-0.99791,1e-05,0.24666]
[1779448931827,34.81,77162.11,0.0,-0.99792,1e-05,0.24657]
[1779448932834,34.81,77160.77,0.0,-0.99792,1e-05,0.24584]
[1779448937869,34.81,77161.2,0.0,-0.99792,1e-05,0.24607]
[1779448942904,34.81,77160.65,0.0,-0.99792,1e-05,0.24578]
[1779448947939,34.81,77160.43,0.0,-0.99792,1e-05,0.24566]
[1779448950960,34.81,77158.26,0.0,-0.99793,1e-05,0.24448]
[1779448952974,34.81,77155.94,0.0,-0.99795,0.0,0.24232]
[1779448958009,34.81,77156.83,0.0,-0.99795,0.0,0.24279]
[1779448963044,34.81,77156.89,0.0,-0.99795,0.0,0.24283]
[1779448965058,34.81,77158.82,0.0,-0.99794,1e-05,0.24387]
[1779448966065,34.81,77160.77,0.0,-0.99793,1e-05,0.24492]
[1779448971100,34.81,77159.87,0.0,-0.99793,1e-05,0.24443]
[1779448973114,34.81,77158.53,0.0,-0.99794,0.0,0.24371]
[1779448979156,34.81,77155.54,0.0,-0.99796,0.0,0.2421]
[1779448980164,34.81,77154.27,0.0,-0.99796,0.0,0.24142]
[1779448985198,34.81,77154.4,0.0,-0.99796,0.0,0.24149]
[1779448989226,34.81,77152.22,0.0,-0.99797,0.0,0.24032]
[1779448991240,34.81,77150.23,0.0,-0.99798,0.0,0.23927]
[1779448996274,34.81,77150.51,0.0,-0.99798,0.0,0.23941]
[1779448997282,34.81,77154.04,0.0,-0.99796,0.0,0.2413]
[1779448998290,34.81,77156.13,0.0,-0.99795,0.0,0.24242]
[1779448999297,34.81,77154.92,0.0,-0.99796,0.0,0.24177]
[1779449002318,34.81,77158.85,0.0,-0.99794,1e-05,0.24388]
[1779449003324,34.81,77165.1,0.0,-0.99791,1e-05,0.24728]
[1779449004331,34.81,77167.37,0.0,-0.9979,1e-05,0.24852]
[1779449008360,34.81,77165.85,0.0,-0.9979,1e-05,0.24769]
[1779449009367,34.81,77163.73,0.0,-0.99791,1e-05,0.24653]
[1779449010374,34.81,77159.92,0.0,-0.99793,1e-05,0.24446]
[1779449012388,34.81,77157.21,0.0,-0.99795,0.0,0.24209]
[1779449018430,34.81,77157.01,0.0,-0.99796,0.0,0.24198]
[1779449022457,34.81,77158.58,0.0,-0.99795,0.0,0.24282]
[1779449023465,34.81,77161.39,0.0,-0.99793,1e-05,0.24434]
[1779449027493,34.81,77164.86,0.0,-0.99792,1e-05,0.24622]
[1779449028500,34.81,77166.99,0.0,-0.99791,1e-05,0.24739]
[1779449029507,34.81,77169.6,0.0,-0.99789,1e-05,0.24882]
[1779449034542,34.81,77169.23,0.0,-0.99789,1e-05,0.24862]
[1779449039577,34.81,77167.76,0.0,-0.9979,1e-05,0.24781]
[1779449044614,34.81,77159.88,0.0,-0.99794,0.0,0.24352]
[1779449045621,34.81,77156.36,0.0,-0.99796,0.0,0.24163]
[1779449047635,34.81,77154.53,0.0,-0.99797,0.0,0.24065]
[1779449049649,34.81,77150.12,0.0,-0.99799,0.0,0.23831]
[1779449054684,34.81,77149.43,0.0,-0.99799,0.0,0.23794]
[1779449065761,34.81,77149.34,0.0,-0.99799,0.0,0.23789]
[1779449068785,34.81,77150.5,0.0,-0.99799,0.0,0.23851]
[1779449069792,34.81,77154.57,0.0,-0.99797,0.0,0.24067]
[1779449070800,34.81,77158.7,0.0,-0.99795,0.0,0.24289]
[1779449071807,34.81,77160.69,0.0,-0.99795,0.0,0.24305]
[1779449073824,34.81,77165.4,0.0,-0.99792,1e-05,0.2456]
[1779449074828,34.81,77167.58,0.0,-0.99791,1e-05,0.24679]
[1779449076842,34.81,77168.8,0.0,-0.9979,1e-05,0.24745]
[1779449081877,34.81,77168.79,0.0,-0.9979,1e-05,0.24745]
[1779449086912,34.81,77168.06,0.0,-0.99791,1e-05,0.24705]
[1779449091947,34.81,77168.94,0.0,-0.9979,1e-05,0.24753]
[1779449097041,34.81,77168.88,0.0,-0.9979,1e-05,0.2475]
[1779449098996,34.81,77167.7,0.0,-0.99791,1e-05,0.24685]
[1779449104056,34.81,77164.09,0.0,-0.99793,1e-05,0.24489]
[1779449105051,34.81,77161.78,0.0,-0.99794,1e-05,0.24364]
[1779449111093,34.81,77165.52,0.0,-0.99792,1e-05,0.24566]
[1779449112100,34.81,77168.63,0.0,-0.99791,1e-05,0.24736]
[1779449117135,34.81,77169.48,0.0,-0.9979,1e-05,0.24782]
[1779449122172,34.81,77170.37,0.0,-0.9979,1e-05,0.24831]
[1779449127207,34.81,77171.93,0.0,-0.99789,1e-05,0.24917]
[1779449128214,34.81,77176.91,0.0,-0.99786,1e-05,0.25193]
[1779449129221,34.81,77178.98,0.0,-0.99785,1e-05,0.25308]
[1779449134256,34.81,77179.49,0.0,-0.99786,1e-05,0.25242]
[1779449136270,34.81,77180.81,0.0,-0.99785,1e-05,0.25316]
[1779449141304,34.81,77180.79,0.0,-0.99785,1e-05,0.25315]
[1779449143319,34.81,77177.62,0.0,-0.99787,1e-05,0.25138]
[1779449148354,34.81,77178.78,0.0,-0.99786,1e-05,0.25203]
[1779449154397,34.81,77178.31,0.0,-0.99786,1e-05,0.25177]
[1779449156409,34.81,77180.49,0.0,-0.99785,1e-05,0.25298]
[1779449161445,34.81,77180.42,0.0,-0.99785,1e-05,0.25294]
[1779449163459,34.81,77182.57,0.0,-0.99784,1e-05,0.25414]
[1779449164466,34.81,77188.13,0.0,-0.99781,1e-05,0.25728]
[1779449165473,34.81,77190.64,0.0,-0.9978,1e-05,0.2587]
[1779449166480,34.81,77194.64,0.0,-0.99778,1e-05,0.26099]
[1779449170704,34.81,77194.19,0.0,-0.99778,1e-05,0.26073]
[1779449170844,34.81,77194.19,0.0,-0.99778,1e-05,0.26073]
[1779449170944,34.81,77194.33,0.0,-0.99778,1e-05,0.26081]
[1779449173020,34.81,77194.82,0.0,-0.99778,1e-05,0.26109]
[1779449178564,34.81,77194.62,0.0,-0.99778,1e-05,0.26098]
[1779449183599,34.81,77196.35,0.0,-0.99777,1e-05,0.26197]
[1779449188635,34.81,77196.24,0.0,-0.99777,1e-05,0.26191]
[1779449189642,34.81,77197.95,0.0,-0.99776,1e-05,0.26289]
[1779449193670,34.81,77201.61,0.0,-0.99775,1e-05,0.26404]
[1779449194677,34.81,77203.85,0.0,-0.99774,1e-05,0.26534]
[1779449199712,34.81,77206.94,0.0,-0.99772,1e-05,0.26714]
[1779449204747,34.81,77207.79,0.0,-0.99771,1e-05,0.26764]
[1779449209782,34.81,77212.07,0.0,-0.99769,1e-05,0.27016]
[1779449214817,34.81,77212.09,0.0,-0.99769,1e-05,0.27017]
[1779449219852,34.81,77211.97,0.0,-0.99769,1e-05,0.2701]
[1779449221868,34.81,77213.5,0.0,-0.99768,1e-05,0.27101]
[1779449223079,34.81,77213.5,0.0,-0.99768,1e-05,0.27101]
[1779449223133,34.81,77217.7,0.0,-0.99766,1e-05,0.27351]
[1779449223880,34.81,77219.12,0.0,-0.99765,1e-05,0.27436]
[1779449224887,34.81,77221.94,0.0,-0.99764,1e-05,0.27605]
[1779449225894,34.81,77224.83,0.0,-0.99762,1e-05,0.2778]
[1779449227908,34.81,77227.43,0.0,-0.9976,1e-05,0.27938]
[1779449228915,34.81,77233.31,0.0,-0.99757,1e-05,0.28298]
[1779449231107,34.81,77237.71,0.0,-0.99754,1e-05,0.2857]
[1779449233950,34.81,77239.2,0.0,-0.99754,1e-05,0.28662]
[1779449237978,34.81,77241.14,0.0,-0.99752,1e-05,0.28783]
[1779449239992,34.81,77242.33,0.0,-0.99752,1e-05,0.28858]
[1779449242006,34.81,77243.59,0.0,-0.99751,1e-05,0.28937]
[1779449246035,34.81,77246.96,0.0,-0.99749,1e-05,0.29149]
[1779449247041,34.81,77248.74,0.0,-0.99748,1e-05,0.29262]
[1779449248049,34.81,77252.07,0.0,-0.99746,1e-05,0.29473]
[1779449249056,34.81,77254.01,0.0,-0.99745,1e-05,0.29597]
[1779449253090,34.81,77254.67,0.0,-0.99745,1e-05,0.29533]
[1779449258125,34.81,77255.77,0.0,-0.99745,1e-05,0.29603]
[1779449258555,34.81,77255.77,0.0,-0.99745,1e-05,0.29603]
[1779449258774,34.81,77255.77,0.0,-0.99745,1e-05,0.29603]
[1779449259063,34.81,77255.77,0.0,-0.99745,1e-05,0.29603]
[1779449259131,34.81,77258.32,0.0,-0.99743,1e-05,0.29767]
[1779449260139,34.81,77263.89,0.0,-0.9974,1e-05,0.30127]
[1779449261145,34.81,77265.42,0.0,-0.99739,1e-05,0.30227]
[1779449261807,34.81,77265.42,0.0,-0.99739,1e-05,0.30227]
[1779449262153,34.81,77267.78,0.0,-0.99737,1e-05,0.30381]
[1779449265175,34.81,77269.58,0.0,-0.99736,1e-05,0.305]
[1779449267188,34.81,77256.57,0.0,-0.99744,1e-05,0.29655]
[1779449268196,34.81,77253.33,0.0,-0.99746,1e-05,0.29447]
[1779449269204,34.81,77251.83,0.0,-0.99747,1e-05,0.29352]
[1779449271218,34.81,77249.44,0.0,-0.99748,1e-05,0.292]
[1779449276253,34.81,77249.33,0.0,-0.99748,1e-05,0.29193]
[1779449280281,34.81,77247.52,0.0,-0.99749,1e-05,0.29079]
[1779449281288,34.81,77248.81,0.0,-0.99749,1e-05,0.29161]
[1779449289346,34.81,77247.34,0.0,-0.9975,1e-05,0.29068]
[1779449294384,34.81,77243.27,0.0,-0.99752,1e-05,0.28812]
[1779449296397,34.81,77242.13,0.0,-0.99753,1e-05,0.28741]
[1779449302439,34.81,77242.44,0.0,-0.99753,1e-05,0.2876]
[1779449302975,34.81,77242.44,0.0,-0.99753,1e-05,0.2876]
[1779449303446,34.81,77239.16,0.0,-0.99754,1e-05,0.28556]
[1779449304453,34.81,77237.82,0.0,-0.99755,1e-05,0.28473]
[1779449309488,34.81,77238.28,0.0,-0.99755,1e-05,0.28501]
[1779449315529,34.81,77237.88,0.0,-0.99756,1e-05,0.28373]
[1779449317544,34.81,77229.04,0.0,-0.99761,1e-05,0.27832]
[1779449318551,34.81,77224.3,0.0,-0.99764,1e-05,0.27545]
[1779449323586,34.81,77224.17,0.0,-0.99764,1e-05,0.27537]
[1779449328621,34.81,77223.51,0.0,-0.99764,1e-05,0.27498]
[1779449333656,34.81,77223.63,0.0,-0.99764,1e-05,0.27505]
[1779449338691,34.81,77223.89,0.0,-0.99764,1e-05,0.27521]
[1779449339697,34.81,77222.42,0.0,-0.99765,1e-05,0.27432]
[1779449344733,34.81,77222.21,0.0,-0.99765,1e-05,0.2742]
[1779449349768,34.81,77222.94,0.0,-0.99765,1e-05,0.27463]
[1779449354803,34.81,77223.09,0.0,-0.99765,1e-05,0.27472]
[1779449358831,34.81,77226.41,0.0,-0.99763,1e-05,0.27672]
[1779449359838,34.81,77231.3,0.0,-0.9976,1e-05,0.27969]
[1779449360845,34.81,77229.53,0.0,-0.99761,1e-05,0.27862]
[1779449367212,34.81,77229.67,0.0,-0.99761,1e-05,0.2787]
[1779449372929,34.81,77229.33,0.0,-0.99762,1e-05,0.27748]
[1779449379978,34.81,77230.84,0.0,-0.99761,1e-05,0.27839]
[1779449385015,34.81,77230.97,0.0,-0.99761,1e-05,0.27847]
[1779449394077,34.81,77230.87,0.0,-0.99761,1e-05,0.27841]
[1779449399111,34.81,77230.75,0.0,-0.99761,1e-05,0.27834]
[1779449401131,34.81,77229.69,0.0,-0.99762,1e-05,0.27769]
[1779449403145,34.81,77231.42,0.0,-0.99761,1e-05,0.27874]
[1779449408181,34.81,77231.7,0.0,-0.99761,1e-05,0.27891]
[1779449413216,34.81,77231.71,0.0,-0.9976,1e-05,0.27892]
[1779449418252,34.81,77231.71,0.0,-0.9976,1e-05,0.27892]
[1779449423287,34.81,77232.2,0.0,-0.9976,1e-05,0.27922]
[1779449429329,34.81,77232.64,0.0,-0.9976,1e-05,0.27949]
[1779449434365,34.81,77232.34,0.0,-0.99761,1e-05,0.27828]
[1779449439399,34.81,77232.76,0.0,-0.99761,1e-05,0.27854]
[1779449444434,34.81,77232.92,0.0,-0.99761,1e-05,0.27864]
[1779449445441,34.81,77235.55,0.0,-0.99759,1e-05,0.28024]
[1779449446448,34.81,77237.07,0.0,-0.99758,1e-05,0.28117]
[1779449448462,34.81,77238.19,0.0,-0.99758,1e-05,0.28186]
[1779449449471,34.81,77243.07,0.0,-0.99755,1e-05,0.28487]
[1779449450478,34.81,77248.26,0.0,-0.99752,1e-05,0.2881]
[1779449451484,34.81,77249.55,0.0,-0.99751,1e-05,0.28891]
[1779449453499,34.81,77247.56,0.0,-0.99752,1e-05,0.28767]
[1779449457527,34.81,77245.35,0.0,-0.99753,1e-05,0.28629]
[1779449460548,34.81,77247.56,0.0,-0.99752,1e-05,0.28767]
[1779449461555,34.81,77250.48,0.0,-0.9975,1e-05,0.2895]
[1779449461898,34.81,77250.48,0.0,-0.9975,1e-05,0.2895]
[1779449462562,34.81,77251.73,0.0,-0.9975,1e-05,0.29028]
[1779449468604,34.81,77250.99,0.0,-0.9975,1e-05,0.28982]
[1779449473639,34.81,77251.07,0.0,-0.9975,1e-05,0.28987]
[1779449478675,34.81,77251.08,0.0,-0.9975,1e-05,0.28988]
[1779449482710,34.81,77243.93,0.0,-0.99754,1e-05,0.2854]
[1779449483710,34.81,77240.65,0.0,-0.99756,1e-05,0.28337]
[1779449484718,34.81,77239.15,0.0,-0.99757,1e-05,0.28245]
[1779449489753,34.81,77241.6,0.0,-0.99756,1e-05,0.28396]
[1779449495795,34.81,77240.61,0.0,-0.99757,1e-05,0.28232]
[1779449499203,34.81,77240.61,0.0,-0.99757,1e-05,0.28232]
[1779449504858,34.81,77240.48,0.0,-0.99757,1e-05,0.28224]
[1779449507879,34.81,77241.64,0.0,-0.99756,1e-05,0.28295]
[1779449510900,34.81,77244.06,0.0,-0.99755,1e-05,0.28445]
[1779449511907,34.81,77245.68,0.0,-0.99754,1e-05,0.28545]
[1779449515935,34.81,77246.92,0.0,-0.99753,1e-05,0.28622]
[1779449518956,34.81,77249.5,0.0,-0.99752,1e-05,0.28783]
[1779449520970,34.81,77248.41,0.0,-0.99753,1e-05,0.28715]
[1779449527012,34.81,77248.56,0.0,-0.99752,1e-05,0.28725]
[1779449532048,34.81,77248.84,0.0,-0.99752,1e-05,0.28742]
[1779449533521,34.81,77248.84,0.0,-0.99752,1e-05,0.28742]
[1779449539097,34.81,77248.72,0.0,-0.99752,1e-05,0.28735]
[1779449545139,34.81,77249.28,0.0,-0.99752,1e-05,0.2877]
[1779449550174,34.81,77249.34,0.0,-0.99752,1e-05,0.28773]
[1779449556216,34.81,77249.91,0.0,-0.99753,1e-05,0.28704]
[1779449559237,34.81,77248.51,0.0,-0.99753,1e-05,0.28617]
[1779449560244,34.81,77242.43,0.0,-0.99757,1e-05,0.2824]
[1779449561251,34.81,77237.18,0.0,-0.9976,1e-05,0.27919]
[1779449562257,34.81,77238.33,0.0,-0.99759,1e-05,0.27989]
[1779449566286,34.81,77236.8,0.0,-0.9976,1e-05,0.27895]
[1779449570712,34.81,77237.18,0.0,-0.9976,1e-05,0.27919]
[1779449576356,34.81,77235.77,0.0,-0.99761,1e-05,0.27833]
[1779449581391,34.81,77235.81,0.0,-0.99761,1e-05,0.27835]
[1779449585422,34.81,77229.39,0.0,-0.99764,1e-05,0.27447]
[1779449586429,34.81,77221.58,0.0,-0.99769,1e-05,0.26981]
[1779449587436,34.81,77218.73,0.0,-0.9977,1e-05,0.26813]
[1779449588443,34.81,77218.43,0.0,-0.99771,1e-05,0.26795]
[1779449593478,34.81,77218.32,0.0,-0.99771,1e-05,0.26789]
[1779449598513,34.81,77219.85,0.0,-0.9977,1e-05,0.26879]
[1779449604555,34.81,77219.4,0.0,-0.9977,1e-05,0.26853]
[1779449606568,34.81,77218.02,0.0,-0.99771,1e-05,0.26771]
[1779449611604,34.81,77218.97,0.0,-0.99771,1e-05,0.26728]
[1779449616638,34.81,77219.04,0.0,-0.99771,1e-05,0.26732]
[1779449621674,34.81,77220.01,0.0,-0.9977,1e-05,0.26789]
[1779449630737,34.81,77220.19,0.0,-0.9977,1e-05,0.268]
[1779449636779,34.81,77220.63,0.0,-0.9977,1e-05,0.26826]
[1779449641814,34.81,77220.7,0.0,-0.9977,1e-05,0.2683]
[1779449650876,34.81,77220.62,0.0,-0.9977,1e-05,0.26825]
[1779449655911,34.81,77220.71,0.0,-0.9977,1e-05,0.2683]
[1779449662961,34.81,77224.32,0.0,-0.99768,1e-05,0.27044]
[1779449663968,34.81,77228.48,0.0,-0.99766,1e-05,0.27292]
[1779449669003,34.81,77228.53,0.0,-0.99766,1e-05,0.27295]
[1779449676052,34.81,77228.81,0.0,-0.99766,1e-05,0.27211]
[1779449681087,34.81,77228.24,0.0,-0.99767,1e-05,0.27177]
[1779449688136,34.81,77227.95,0.0,-0.99767,1e-05,0.2716]
[1779449694914,34.81,77227.94,0.0,-0.99767,1e-05,0.27159]
[1779449706264,34.81,77227.93,0.0,-0.99767,1e-05,0.27158]
[1779449707271,34.81,77231.91,0.0,-0.99765,1e-05,0.27396]
[1779449708278,34.81,77234.64,0.0,-0.99763,1e-05,0.27561]
[1779449712307,34.81,77235.97,0.0,-0.99762,1e-05,0.27641]
[1779449717342,34.81,77235.56,0.0,-0.99763,1e-05,0.27616]
[1779449719356,34.81,77237.42,0.0,-0.99762,1e-05,0.27729]
[1779449720363,34.81,77240.7,0.0,-0.9976,1e-05,0.27928]
[1779449723386,34.81,77238.72,0.0,-0.99761,1e-05,0.27808]
[1779449724393,34.81,77237.64,0.0,-0.99761,1e-05,0.27742]
[1779449729448,34.81,77239.37,0.0,-0.9976,1e-05,0.27847]
[1779449731462,34.81,77240.48,0.0,-0.99761,1e-05,0.27812]
[1779449732471,34.81,77241.81,0.0,-0.9976,1e-05,0.27894]
[1779449734486,34.81,77243.06,0.0,-0.99759,1e-05,0.2797]
[1779449739522,34.81,77243.27,0.0,-0.99759,1e-05,0.27983]
[1779449749592,34.81,77243.4,0.0,-0.99759,1e-05,0.27991]
[1779449756641,34.81,77243.23,0.0,-0.99759,1e-05,0.2798]
[1779449761676,34.81,77243.4,0.0,-0.99759,1e-05,0.27991]
[1779449768725,34.81,77244.41,0.0,-0.99758,1e-05,0.28052]
[1779449769732,34.81,77245.71,0.0,-0.99758,1e-05,0.28132]
[1779449770739,34.81,77248.97,0.0,-0.99756,1e-05,0.28333]
[1779449774767,34.81,77250.86,0.0,-0.99755,1e-05,0.2845]
[1779449779801,34.81,77251.42,0.0,-0.99754,1e-05,0.28485]
[1779449781816,34.81,77253.53,0.0,-0.99753,1e-05,0.28616]
[1779449782173,34.81,77253.53,0.0,-0.99753,1e-05,0.28616]
[1779449782941,34.81,77255.73,0.0,-0.99752,1e-05,0.28754]
[1779449785844,34.81,77257.11,0.0,-0.99751,1e-05,0.2884]
[1779449787858,34.81,77258.58,0.0,-0.9975,1e-05,0.28933]
[1779449789872,34.81,77260.03,0.0,-0.99749,1e-05,0.29024]
[1779449794921,34.81,77260.22,0.0,-0.9975,1e-05,0.2893]
[1779449795929,34.81,77261.8,0.0,-0.99749,1e-05,0.2903]
[1779449796936,34.81,77263.97,0.0,-0.99748,1e-05,0.29167]
[1779449800964,34.81,77262.78,0.0,-0.99748,1e-05,0.29092]
[1779449802978,34.81,77263.98,0.0,-0.99748,1e-05,0.29168]
[1779449808013,34.81,77264.93,0.0,-0.99747,1e-05,0.29228]
[1779449809020,34.81,77263.19,0.0,-0.99748,1e-05,0.29118]
[1779449811034,34.81,77262.08,0.0,-0.99749,1e-05,0.29048]
[1779449816069,34.81,77260.67,0.0,-0.9975,1e-05,0.28959]
[1779449817076,34.81,77255.68,0.0,-0.99753,1e-05,0.28646]
[1779449818083,34.81,77254.57,0.0,-0.99753,1e-05,0.28577]
[1779449820099,34.81,77258.69,0.0,-0.99751,1e-05,0.28834]
[1779449821106,34.81,77260.75,0.0,-0.9975,1e-05,0.28964]
[1779449826141,34.81,77261.39,0.0,-0.99749,1e-05,0.29004]
[1779449827148,34.81,77256.8,0.0,-0.99752,1e-05,0.28716]
[1779449828155,34.81,77252.89,0.0,-0.99754,1e-05,0.28472]
[1779449829162,34.81,77252.79,0.0,-0.99754,1e-05,0.28466]
[1779449835204,34.81,77252.65,0.0,-0.99754,1e-05,0.28457]
[1779449838225,34.81,77253.74,0.0,-0.99754,1e-05,0.28525]
[1779449842253,34.81,77257.31,0.0,-0.99752,1e-05,0.28748]
[1779449843260,34.81,77258.8,0.0,-0.99751,1e-05,0.28841]
[1779449846280,34.81,77260.26,0.0,-0.9975,1e-05,0.28933]
[1779449851316,34.81,77260.98,0.0,-0.9975,1e-05,0.28873]
[1779449852322,34.81,77264.19,0.0,-0.99748,1e-05,0.29075]
[1779449858365,34.81,77265.3,0.0,-0.99748,1e-05,0.29146]
[1779449867428,34.81,77264.86,0.0,-0.99748,1e-05,0.29118]
[1779449868434,34.81,77263.03,0.0,-0.99749,1e-05,0.29002]
[1779449870449,34.81,77261.43,0.0,-0.9975,1e-05,0.28901]
[1779449872462,34.81,77258.18,0.0,-0.99752,1e-05,0.28697]
[1779449873470,34.81,77256.43,0.0,-0.99753,1e-05,0.28588]
[1779449878505,34.81,77256.18,0.0,-0.99753,1e-05,0.28572]
[1779449884547,34.81,77257.9,0.0,-0.99752,1e-05,0.2868]
[1779449886562,34.81,77260.74,0.0,-0.99751,1e-05,0.28858]
[1779449888575,34.81,77262.11,0.0,-0.9975,1e-05,0.28944]
[1779449892602,34.81,77259.27,0.0,-0.99751,1e-05,0.28765]
[1779449893610,34.81,77258.12,0.0,-0.99752,1e-05,0.28693]
[1779449894617,34.81,77256.31,0.0,-0.99753,1e-05,0.2858]
[1779449896631,34.81,77255.11,0.0,-0.99754,1e-05,0.28506]
[1779449901666,34.81,77254.59,0.0,-0.99754,1e-05,0.28473]
[1779449906703,34.81,77253.35,0.0,-0.99755,1e-05,0.28396]
[1779449911738,34.81,77253.81,0.0,-0.99756,1e-05,0.28321]
[1779449915766,34.81,77254.98,0.0,-0.99755,1e-05,0.28393]
[1779449920801,34.81,77255.3,0.0,-0.99755,1e-05,0.28413]
[1779449925836,34.81,77254.72,0.0,-0.99755,1e-05,0.28377]
[1779449930871,34.81,77254.43,0.0,-0.99755,1e-05,0.28359]
[1779449939934,34.81,77254.09,0.0,-0.99755,1e-05,0.28338]
[1779449944969,34.81,77254.3,0.0,-0.99755,1e-05,0.28351]
[1779449953025,34.81,77254.6,0.0,-0.99755,1e-05,0.2837]
[1779449958060,34.81,77254.32,0.0,-0.99755,1e-05,0.28352]
[1779449963095,34.81,77254.15,0.0,-0.99755,1e-05,0.28342]
[1779449968129,34.81,77255.17,0.0,-0.99755,1e-05,0.28405]
[1779449973164,34.81,77254.87,0.0,-0.99756,1e-05,0.28282]
[1779449978200,34.81,77257.93,0.0,-0.99754,1e-05,0.28472]
[1779449983235,34.81,77257.94,0.0,-0.99754,1e-05,0.28473]
[1779449988270,34.81,77258.02,0.0,-0.99754,1e-05,0.28478]
[1779449995319,34.81,77258.22,0.0,-0.99754,1e-05,0.2849]
[1779449998339,34.81,77259.41,0.0,-0.99753,1e-05,0.28564]
[1779449999347,34.81,77261.66,0.0,-0.99752,1e-05,0.28705]
[1779450000354,34.81,77262.91,0.0,-0.99751,1e-05,0.28783]
[1779450001361,34.81,77258.92,0.0,-0.99753,1e-05,0.28534]
[1779450006940,34.81,77258.12,0.0,-0.99754,1e-05,0.28484]
[1779450012438,34.81,77258.56,0.0,-0.99754,1e-05,0.28511]
[1779450014452,34.81,77259.96,0.0,-0.99753,1e-05,0.28599]
[1779450016466,34.81,77262.36,0.0,-0.99751,1e-05,0.28749]
[1779450021501,34.81,77262.33,0.0,-0.99751,1e-05,0.28747]
[1779450023518,34.81,77260.97,0.0,-0.99752,1e-05,0.28662]
[1779450026539,34.81,77259.49,0.0,-0.99753,1e-05,0.28569]
[1779450027546,34.81,77258.24,0.0,-0.99754,1e-05,0.28491]
[1779450033588,34.81,77258.28,0.0,-0.99755,1e-05,0.28389]
[1779450038623,34.81,77259.32,0.0,-0.99754,1e-05,0.28454]
[1779450043674,34.81,77259.96,0.0,-0.99754,1e-05,0.28494]
[1779450048710,34.81,77259.98,0.0,-0.99754,1e-05,0.28495]
[1779450050724,34.81,77257.99,0.0,-0.99755,1e-05,0.28371]
[1779450054752,34.81,77256.38,0.0,-0.99756,1e-05,0.28272]
[1779450062808,34.81,77256.18,0.0,-0.99756,1e-05,0.28259]
[1779450075902,34.81,77256.35,0.0,-0.99756,1e-05,0.2827]
[1779450082951,34.81,77255.59,0.0,-0.99756,1e-05,0.28223]
[1779450087991,34.81,77255.57,0.0,-0.99756,1e-05,0.28222]
[1779450088993,34.81,77252.96,0.0,-0.99758,1e-05,0.28061]
[1779450091008,34.81,77253.69,0.0,-0.99758,1e-05,0.28002]
[1779450096044,34.81,77253.57,0.0,-0.99758,1e-05,0.27995]
[1779450101079,34.81,77253.39,0.0,-0.99758,1e-05,0.27984]
[1779450106114,34.81,77253.32,0.0,-0.99758,1e-05,0.2798]
[1779450110142,34.81,77251.79,0.0,-0.99759,1e-05,0.27886]
[1779450111149,34.81,77247.9,0.0,-0.99762,1e-05,0.27649]
[1779450112156,34.81,77246.36,0.0,-0.99762,1e-05,0.27556]
[1779450113163,34.81,77245.21,0.0,-0.99763,1e-05,0.27487]
[1779450118197,34.81,77245.8,0.0,-0.99763,1e-05,0.27522]
[1779450120212,34.81,77247.62,0.0,-0.99762,1e-05,0.27632]
[1779450122226,34.81,77249.32,0.0,-0.99761,1e-05,0.27736]
[1779450128268,34.81,77249.34,0.0,-0.99761,1e-05,0.27737]
[1779450133302,34.81,77249.75,0.0,-0.99761,1e-05,0.27762]
[1779450138338,34.81,77249.19,0.0,-0.99761,1e-05,0.27728]
[1779450143373,34.81,77249.72,0.0,-0.99761,1e-05,0.2776]
[1779450146394,34.81,77250.85,0.0,-0.9976,1e-05,0.27829]
[1779450151428,34.81,77250.92,0.0,-0.99761,1e-05,0.2773]
[1779450155457,34.81,77252.4,0.0,-0.9976,1e-05,0.2782]
[1779450156464,34.81,77253.92,0.0,-0.99759,1e-05,0.27913]
[1779450160492,34.81,77256.87,0.0,-0.99757,1e-05,0.28094]
[1779450161498,34.81,77258.53,0.0,-0.99756,1e-05,0.28197]
[1779450168548,34.81,77258.29,0.0,-0.99756,1e-05,0.28182]
[1779450171569,34.81,77254.8,0.0,-0.99758,1e-05,0.27967]
[1779450172576,34.81,77253.36,0.0,-0.99759,1e-05,0.27879]
[1779450177611,34.81,77253.72,0.0,-0.99759,1e-05,0.27901]
[1779450181642,34.81,77255.09,0.0,-0.99758,1e-05,0.27985]
[1779450182649,34.81,77253.66,0.0,-0.99759,1e-05,0.27897]
[1779450189698,34.81,77254.02,0.0,-0.99759,1e-05,0.27919]
[1779450194733,34.81,77254.1,0.0,-0.99759,1e-05,0.27924]
[1779450196052,34.81,77255.19,0.0,-0.99758,1e-05,0.27991]
[1779450201782,34.81,77256.28,0.0,-0.99758,1e-05,0.28058]
[1779450206817,34.81,77255.89,0.0,-0.99758,1e-05,0.28034]
[1779450211852,34.81,77254.75,0.0,-0.99759,1e-05,0.27861]
[1779450220916,34.81,77254.17,0.0,-0.9976,1e-05,0.27826]
[1779450225951,34.81,77255.01,0.0,-0.99759,1e-05,0.27877]
[1779450230949,34.81,77255.17,0.0,-0.99759,1e-05,0.27887]
[1779450231030,34.81,77255.17,0.0,-0.99759,1e-05,0.27887]
[1779450231994,34.81,77253.57,0.0,-0.9976,1e-05,0.27789]
[1779450233001,34.81,77250.09,0.0,-0.99762,1e-05,0.27578]
[1779450238297,34.81,77250.54,0.0,-0.99762,1e-05,0.27605]
[1779450238520,34.81,77250.54,0.0,-0.99762,1e-05,0.27605]
[1779450243286,34.81,77250.37,0.0,-0.99762,1e-05,0.27595]
[1779450243374,34.81,77250.37,0.0,-0.99762,1e-05,0.27595]
[1779450243522,34.81,77250.37,0.0,-0.99762,1e-05,0.27595]
[1779450247101,34.81,77252.31,0.0,-0.99761,1e-05,0.27712]
[1779450252136,34.81,77252.81,0.0,-0.9976,1e-05,0.27743]
[1779450255202,34.81,77252.66,0.0,-0.99761,1e-05,0.27734]
[1779450255272,34.81,77252.66,0.0,-0.99761,1e-05,0.27734]
[1779450255362,34.81,77252.66,0.0,-0.99761,1e-05,0.27734]
[1779450255522,34.81,77252.66,0.0,-0.99761,1e-05,0.27734]
[1779450257265,34.81,77254.32,0.0,-0.9976,1e-05,0.27835]
[1779450258177,34.81,77255.68,0.0,-0.99759,1e-05,0.27918]
[1779450261199,34.81,77259.59,0.0,-0.99757,1e-05,0.28158]
[1779450261729,34.81,77259.59,0.0,-0.99757,1e-05,0.28158]
[1779450261738,34.81,77259.59,0.0,-0.99757,1e-05,0.28158]
[1779450261771,34.81,77259.59,0.0,-0.99757,1e-05,0.28158]
[1779450268249,34.81,77261.15,0.0,-0.99756,1e-05,0.28254]
[1779450269892,34.81,77261.18,0.0,-0.99756,1e-05,0.28256]
[1779450270014,34.81,77261.18,0.0,-0.99756,1e-05,0.28256]
[1779450270024,34.81,77261.18,0.0,-0.99756,1e-05,0.28256]
[1779450279326,34.81,77261.12,0.0,-0.99757,1e-05,0.28148]
[1779450281600,34.81,77261.33,0.0,-0.99756,1e-05,0.28161]
[1779450281706,34.81,77261.33,0.0,-0.99756,1e-05,0.28161]
[1779450281774,34.81,77261.33,0.0,-0.99756,1e-05,0.28161]
[1779450284360,34.81,77264.45,0.0,-0.99755,1e-05,0.28354]
[1779450285839,34.81,77263.79,0.0,-0.99755,1e-05,0.28313]
[1779450285991,34.81,77263.79,0.0,-0.99755,1e-05,0.28313]
[1779450286023,34.81,77263.79,0.0,-0.99755,1e-05,0.28313]
[1779450289396,34.81,77261.0,0.0,-0.99757,1e-05,0.28141]
[1779450290404,34.81,77258.97,0.0,-0.99758,1e-05,0.28016]
[1779450291122,34.81,77258.97,0.0,-0.99758,1e-05,0.28016]
[1779450291254,34.81,77258.97,0.0,-0.99758,1e-05,0.28016]
[1779450291273,34.81,77258.97,0.0,-0.99758,1e-05,0.28016]
[1779450292418,34.81,77257.61,0.0,-0.99759,1e-05,0.27933]
[1779450299466,34.81,77258.2,0.0,-0.99758,1e-05,0.27969]
[1779450303482,34.81,77258.2,0.0,-0.99758,1e-05,0.27969]
[1779450303526,34.81,77258.2,0.0,-0.99758,1e-05,0.27969]
[1779450303574,34.81,77257.98,0.0,-0.99758,1e-05,0.27955]
[1779450303777,34.81,77257.98,0.0,-0.99758,1e-05,0.27955]
[1779450309536,34.81,77258.03,0.0,-0.99758,1e-05,0.27958]
[1779450313565,34.81,77256.96,0.0,-0.99759,1e-05,0.27893]
[1779450314925,34.81,77256.96,0.0,-0.99759,1e-05,0.27893]
[1779450315023,34.81,77256.96,0.0,-0.99759,1e-05,0.27893]
[1779450315036,34.81,77256.96,0.0,-0.99759,1e-05,0.27893]
[1779450315276,34.81,77256.96,0.0,-0.99759,1e-05,0.27893]
[1779450317593,34.81,77253.77,0.0,-0.99761,1e-05,0.27698]
[1779450319579,34.81,77253.77,0.0,-0.99761,1e-05,0.27698]
[1779450318600,34.81,77250.35,0.0,-0.99763,1e-05,0.27491]
[1779450319646,34.81,77250.35,0.0,-0.99763,1e-05,0.27491]
[1779450319772,34.81,77250.35,0.0,-0.99763,1e-05,0.27491]
[1779450322628,34.81,77252.28,0.0,-0.99762,1e-05,0.27608]
[1779450327663,34.81,77253.22,0.0,-0.99761,1e-05,0.27665]
[1779450330232,34.81,77253.19,0.0,-0.99761,1e-05,0.27663]
[1779450330271,34.81,77253.19,0.0,-0.99761,1e-05,0.27663]
[1779450330435,34.81,77253.19,0.0,-0.99761,1e-05,0.27663]
[1779450330520,34.81,77253.19,0.0,-0.99761,1e-05,0.27663]
[1779450330519,34.81,77255.7,0.0,-0.9976,1e-05,0.27816]
[1779450331691,34.81,77256.34,0.0,-0.9976,1e-05,0.27752]
[1779450333523,34.81,77253.91,0.0,-0.99762,1e-05,0.27604]
[1779450333705,34.81,77251.41,0.0,-0.99763,1e-05,0.27453]
[1779450336947,34.81,77250.89,0.0,-0.99763,1e-05,0.27422]
[1779450337022,34.81,77250.89,0.0,-0.99763,1e-05,0.27422]
[1779450337035,34.81,77250.89,0.0,-0.99763,1e-05,0.27422]
[1779450337273,34.81,77250.89,0.0,-0.99763,1e-05,0.27422]
[1779450337324,34.81,77253.93,0.0,-0.99762,1e-05,0.27606]
[1779450337733,34.81,77255.34,0.0,-0.99761,1e-05,0.27691]
[1779450342768,34.81,77255.44,0.0,-0.99761,1e-05,0.27697]
[1779450344782,34.81,77254.05,0.0,-0.99762,1e-05,0.27613]
[1779450348810,34.81,77252.63,0.0,-0.99762,1e-05,0.27527]
[1779450350107,34.81,77252.63,0.0,-0.99762,1e-05,0.27527]
[1779450350192,34.81,77252.63,0.0,-0.99762,1e-05,0.27527]
[1779450350274,34.81,77252.63,0.0,-0.99762,1e-05,0.27527]
[1779450350331,34.81,77249.91,0.0,-0.99764,1e-05,0.27363]
[1779450350824,34.81,77248.39,0.0,-0.99765,1e-05,0.27271]
[1779450353845,34.81,77247.17,0.0,-0.99765,1e-05,0.27198]
[1779450358880,34.81,77247.37,0.0,-0.99765,1e-05,0.2721]
[1779450359733,34.81,77247.37,0.0,-0.99765,1e-05,0.2721]
[1779450359741,34.81,77247.37,0.0,-0.99765,1e-05,0.2721]
[1779450359770,34.81,77247.37,0.0,-0.99765,1e-05,0.2721]
[1779450366936,34.81,77246.84,0.0,-0.99766,1e-05,0.27178]
[1779450367942,34.81,77245.63,0.0,-0.99766,1e-05,0.27106]
[1779450369957,34.81,77241.31,0.0,-0.99769,1e-05,0.26849]
[1779450371581,34.81,77241.31,0.0,-0.99769,1e-05,0.26849]
[1779450371621,34.81,77237.78,0.0,-0.99771,1e-05,0.26641]
[1779450371660,34.81,77237.78,0.0,-0.99771,1e-05,0.26641]
[1779450371770,34.81,77237.78,0.0,-0.99771,1e-05,0.26641]
[1779450377006,34.81,77237.96,0.0,-0.99771,1e-05,0.26652]
[1779450377756,34.81,77237.96,0.0,-0.99771,1e-05,0.26652]
[1779450377770,34.81,77237.96,0.0,-0.99771,1e-05,0.26652]
[1779450377875,34.81,77237.96,0.0,-0.99771,1e-05,0.26652]
[1779450378025,34.81,77237.96,0.0,-0.99771,1e-05,0.26652]
[1779450380029,34.81,77240.21,0.0,-0.99769,1e-05,0.26784]
[1779450383050,34.81,77241.34,0.0,-0.99769,1e-05,0.26851]
[1779450388500,34.81,77241.16,0.0,-0.99769,1e-05,0.2684]
[1779450388523,34.81,77241.16,0.0,-0.99769,1e-05,0.2684]
[1779450388793,34.81,77241.82,0.0,-0.99768,1e-05,0.2688]
[1779450389023,34.81,77241.82,0.0,-0.99768,1e-05,0.2688]
[1779450389092,34.81,77243.15,0.0,-0.99768,1e-05,0.26958]
[1779450391106,34.81,77244.61,0.0,-0.99768,1e-05,0.26945]
[1779450392119,34.81,77247.52,0.0,-0.99766,1e-05,0.27118]
[1779450393120,34.81,77249.13,0.0,-0.99765,1e-05,0.27214]
[1779450393708,34.81,77249.13,0.0,-0.99765,1e-05,0.27214]
[1779450393770,34.81,77249.13,0.0,-0.99765,1e-05,0.27214]
[1779450393781,34.81,77249.13,0.0,-0.99765,1e-05,0.27214]
[1779450394020,34.81,77249.13,0.0,-0.99765,1e-05,0.27214]
[1779450400169,34.81,77248.66,0.0,-0.99765,1e-05,0.27186]
[1779450403190,34.81,77247.42,0.0,-0.99766,1e-05,0.27112]
[1779450407217,34.81,77246.05,0.0,-0.99767,1e-05,0.2703]
[1779450412253,34.81,77246.38,0.0,-0.99767,1e-05,0.2705]
[1779450415274,34.81,77249.12,0.0,-0.99765,1e-05,0.27214]
[1779450416163,34.81,77249.12,0.0,-0.99765,1e-05,0.27214]
[1779450416271,34.81,77249.12,0.0,-0.99765,1e-05,0.27214]
[1779450416279,34.81,77249.12,0.0,-0.99765,1e-05,0.27214]
[1779450416521,34.81,77249.12,0.0,-0.99765,1e-05,0.27214]
[1779450424338,34.81,77250.94,0.0,-0.99764,1e-05,0.27323]
[1779450425213,34.81,77250.94,0.0,-0.99764,1e-05,0.27323]
[1779450425269,34.81,77250.94,0.0,-0.99764,1e-05,0.27323]
[1779450425325,34.81,77250.94,0.0,-0.99764,1e-05,0.27323]
[1779450425537,34.81,77250.94,0.0,-0.99764,1e-05,0.27323]
[1779450431550,34.81,77250.83,0.0,-0.99764,1e-05,0.27316]
[1779450437610,34.81,77250.76,0.0,-0.99764,1e-05,0.27312]
[1779450437619,34.81,77250.76,0.0,-0.99764,1e-05,0.27312]
[1779450437773,34.81,77250.76,0.0,-0.99764,1e-05,0.27312]
[1779450447150,34.81,77250.98,0.0,-0.99764,1e-05,0.27325]
[1779450449513,34.81,77248.88,0.0,-0.99765,1e-05,0.27199]
[1779450449919,34.81,77248.88,0.0,-0.99765,1e-05,0.27199]
[1779450449932,34.81,77248.88,0.0,-0.99765,1e-05,0.27199]
[1779450450020,34.81,77248.88,0.0,-0.99765,1e-05,0.27199]
[1779450450520,34.81,77246.57,0.0,-0.99767,1e-05,0.27061]
[1779450455556,34.81,77247.34,0.0,-0.99767,1e-05,0.27006]
[1779450459600,34.81,77255.51,0.0,-0.99762,1e-05,0.27496]
[1779450460611,34.81,77281.07,0.0,-0.99747,1e-05,0.29081]
[1779450461443,34.81,77281.07,0.0,-0.99747,1e-05,0.29081]
[1779450461602,34.81,77293.87,0.0,-0.99739,1e-05,0.29903]
[1779450462609,34.81,77291.61,0.0,-0.99741,1e-05,0.29756]
[1779450463532,34.81,77291.61,0.0,-0.99741,1e-05,0.29756]
[1779450463616,34.81,77288.81,0.0,-0.99743,1e-05,0.29576]
[1779450466637,34.81,77291.81,0.0,-0.99741,1e-05,0.29769]
[1779450467644,34.81,77293.23,0.0,-0.9974,1e-05,0.29862]
[1779450468604,34.81,77293.23,0.0,-0.9974,1e-05,0.29862]
[1779450468704,34.81,77293.23,0.0,-0.9974,1e-05,0.29862]
[1779450468651,34.81,77291.58,0.0,-0.99741,1e-05,0.29755]
[1779450468772,34.81,77291.58,0.0,-0.99741,1e-05,0.29755]
[1779450472180,34.81,77291.51,0.0,-0.99741,1e-05,0.2975]
[1779450474692,34.81,77293.02,0.0,-0.9974,1e-05,0.29848]
[1779450479729,34.81,77293.93,0.0,-0.99739,1e-05,0.29907]
[1779450480736,34.81,77292.78,0.0,-0.9974,1e-05,0.29832]
[1779450481743,34.81,77295.05,0.0,-0.99739,1e-05,0.2998]
[1779450482317,34.81,77295.05,0.0,-0.99739,1e-05,0.2998]
[1779450482478,34.81,77295.05,0.0,-0.99739,1e-05,0.2998]
[1779450482525,34.81,77295.05,0.0,-0.99739,1e-05,0.2998]
[1779450482638,34.81,77295.05,0.0,-0.99739,1e-05,0.2998]
[1779450482750,34.81,77297.64,0.0,-0.99737,1e-05,0.30149]
[1779450484764,34.81,77298.94,0.0,-0.99736,1e-05,0.30235]
[1779450485537,34.81,77298.94,0.0,-0.99736,1e-05,0.30235]
[1779450485720,34.81,77298.94,0.0,-0.99736,1e-05,0.30235]
[1779450485771,34.81,77301.99,0.0,-0.99734,1e-05,0.30435]
[1779450488792,34.81,77307.16,0.0,-0.99731,1e-05,0.30779]
[1779450490812,34.81,77307.84,0.0,-0.99731,1e-05,0.30824]
[1779450490825,34.81,77307.84,0.0,-0.99731,1e-05,0.30824]
[1779450492401,34.81,77308.03,0.0,-0.9973,1e-05,0.30837]
[1779450492548,34.81,77308.03,0.0,-0.9973,1e-05,0.30837]
[1779450492727,34.81,77310.87,0.0,-0.99729,1e-05,0.31027]
[1779450494521,34.81,77311.49,0.0,-0.99728,1e-05,0.31069]
[1779450494776,34.81,77311.49,0.0,-0.99728,1e-05,0.31069]
[1779450496523,34.81,77312.0,0.0,-0.99728,1e-05,0.31103]
[1779450496644,34.81,77312.0,0.0,-0.99728,1e-05,0.31103]
[1779450496704,34.81,77317.19,0.0,-0.99725,1e-05,0.31454]
[1779450496848,34.81,77318.58,0.0,-0.99724,1e-05,0.31549]
[1779450500143,34.81,77319.54,0.0,-0.99723,1e-05,0.31614]
[1779450500268,34.81,77319.54,0.0,-0.99723,1e-05,0.31614]
[1779450500277,34.81,77319.54,0.0,-0.99723,1e-05,0.31614]
[1779450500369,34.81,77317.2,0.0,-0.99725,1e-05,0.31455]
[1779450502526,34.81,77317.26,0.0,-0.99724,1e-05,0.31459]
[1779450502634,34.81,77317.26,0.0,-0.99724,1e-05,0.31459]
[1779450505912,34.81,77321.91,0.0,-0.99721,1e-05,0.31776]
[1779450507006,34.81,77321.91,0.0,-0.99721,1e-05,0.31776]
[1779450507128,34.81,77321.91,0.0,-0.99721,1e-05,0.31776]
[1779450507239,34.81,77321.91,0.0,-0.99721,1e-05,0.31776]
[1779450507269,34.81,77321.91,0.0,-0.99721,1e-05,0.31776]
[1779450507347,34.81,77321.91,0.0,-0.99721,1e-05,0.31776]
[1779450507499,34.81,77321.91,0.0,-0.99721,1e-05,0.31776]
[1779450507592,34.81,77327.54,0.0,-0.99718,1e-05,0.32164]
[1779450507926,34.81,77332.87,0.0,-0.99714,1e-05,0.32535]
[1779450508934,34.81,77330.39,0.0,-0.99716,1e-05,0.32362]
[1779450513090,34.81,77332.1,0.0,-0.99716,1e-05,0.32365]
[1779450513970,34.81,77333.78,0.0,-0.99714,1e-05,0.32482]
[1779450514977,34.81,77338.21,0.0,-0.99711,1e-05,0.32793]
[1779450515984,34.81,77339.44,0.0,-0.99711,1e-05,0.3288]
[1779450520625,34.81,77338.15,0.0,-0.99711,1e-05,0.32789]
[1779450522717,34.81,77336.65,0.0,-0.99713,1e-05,0.32684]
[1779450523049,34.81,77329.82,0.0,-0.99717,1e-05,0.32207]
[1779450525060,34.81,77331.39,0.0,-0.99716,1e-05,0.32316]
[1779450527072,34.81,77334.26,0.0,-0.99714,1e-05,0.32516]
[1779450529086,34.81,77340.04,0.0,-0.9971,1e-05,0.32923]
[1779450530093,34.81,77342.34,0.0,-0.99709,1e-05,0.33086]
[1779450531100,34.81,77341.03,0.0,-0.9971,1e-05,0.32993]
[1779450536135,34.81,77339.1,0.0,-0.99711,1e-05,0.32856]
[1779450537676,34.81,77337.63,0.0,-0.99712,1e-05,0.32753]
[1779450539157,34.81,77334.18,0.0,-0.99714,1e-05,0.3251]
[1779450540164,34.81,77332.44,0.0,-0.99715,1e-05,0.32389]
[1779450542178,34.81,77337.63,0.0,-0.99712,1e-05,0.32753]
[1779450547213,34.81,77337.57,0.0,-0.99712,1e-05,0.32748]
[1779450552248,34.81,77338.19,0.0,-0.99711,1e-05,0.32792]
[1779450562318,34.81,77337.57,0.0,-0.99712,1e-05,0.32748]
[1779450566346,34.81,77334.67,0.0,-0.99714,1e-05,0.32545]
[1779450568360,34.81,77333.59,0.0,-0.99715,1e-05,0.32469]
[1779450569366,34.81,77331.46,0.0,-0.99716,1e-05,0.32321]
[1779450570626,34.81,77327.9,0.0,-0.99718,1e-05,0.32074]
[1779450572538,34.81,77327.66,0.0,-0.9972,1e-05,0.31942]
[1779450572635,34.81,77330.59,0.0,-0.99718,1e-05,0.32144]
[1779450573395,34.81,77329.13,0.0,-0.99719,1e-05,0.32043]
[1779450579437,34.81,77328.73,0.0,-0.99719,1e-05,0.32016]
[1779450584472,34.81,77329.36,0.0,-0.99718,1e-05,0.32059]
[1779450589507,34.81,77329.26,0.0,-0.99719,1e-05,0.32052]
[1779450590514,34.81,77326.98,0.0,-0.9972,1e-05,0.31895]
[1779450591521,34.81,77323.66,0.0,-0.99722,1e-05,0.31667]
[1779450594542,34.81,77322.26,0.0,-0.99723,1e-05,0.31572]
[1779450599577,34.81,77322.71,0.0,-0.99723,1e-05,0.31602]
[1779450600587,34.81,77325.17,0.0,-0.99721,1e-05,0.31771]
[1779450601594,34.81,77329.29,0.0,-0.99718,1e-05,0.32054]
[1779450604615,34.81,77330.97,0.0,-0.99717,1e-05,0.32171]
[1779450608644,34.81,77332.19,0.0,-0.99717,1e-05,0.32255]
[1779450613679,34.81,77331.22,0.0,-0.99717,1e-05,0.32188]
[1779450614686,34.81,77329.82,0.0,-0.99718,1e-05,0.32091]
[1779450619720,34.81,77329.92,0.0,-0.99718,1e-05,0.32098]
[1779450624756,34.81,77331.35,0.0,-0.99717,1e-05,0.32197]
[1779450626770,34.81,77332.47,0.0,-0.99716,1e-05,0.32275]
[1779450627777,34.81,77335.0,0.0,-0.99715,1e-05,0.32451]
[1779450629791,34.81,77336.12,0.0,-0.99714,1e-05,0.3253]
[1779450631805,34.81,77337.96,0.0,-0.99714,1e-05,0.32542]
[1779450632812,34.81,77343.69,0.0,-0.9971,1e-05,0.32945]
[1779450633819,34.81,77347.39,0.0,-0.99707,1e-05,0.33208]
[1779450634826,34.81,77344.83,0.0,-0.99709,1e-05,0.33026]
[1779450635833,34.81,77342.86,0.0,-0.9971,1e-05,0.32887]
[1779450637847,34.81,77344.19,0.0,-0.99709,1e-05,0.32981]
[1779450638854,34.81,77342.94,0.0,-0.9971,1e-05,0.32892]
[1779450640868,34.81,77344.78,0.0,-0.99709,1e-05,0.33023]
[1779450644896,34.81,77343.23,0.0,-0.9971,1e-05,0.32913]
[1779450649932,34.81,77344.05,0.0,-0.99709,1e-05,0.32971]
[1779450654967,34.81,77343.36,0.0,-0.9971,1e-05,0.32922]
[1779450656981,34.81,77344.75,0.0,-0.99709,1e-05,0.3302]
[1779450661009,34.81,77342.91,0.0,-0.9971,1e-05,0.3289]
[1779450664030,34.81,77344.6,0.0,-0.99709,1e-05,0.3301]
[1779450667051,34.81,77343.38,0.0,-0.9971,1e-05,0.32923]
[1779450670072,34.81,77344.69,0.0,-0.99709,1e-05,0.33016]
[1779450671079,34.81,77343.54,0.0,-0.9971,1e-05,0.32935]
[1779450676114,34.81,77342.98,0.0,-0.9971,1e-05,0.32895]
[1779450678128,34.81,77341.33,0.0,-0.99711,1e-05,0.32779]
[1779450681148,34.81,77336.99,0.0,-0.99714,1e-05,0.32474]
[1779450682156,34.81,77332.69,0.0,-0.99717,1e-05,0.32174]
[1779450683163,34.81,77334.4,0.0,-0.99716,1e-05,0.32293]
[1779450684170,34.81,77336.66,0.0,-0.99715,1e-05,0.32451]
[1779450685177,34.81,77335.53,0.0,-0.99715,1e-05,0.32372]
[1779450687191,34.81,77333.72,0.0,-0.99717,1e-05,0.32246]
[1779450690212,34.81,77335.35,0.0,-0.99715,1e-05,0.32359]
[1779450695247,34.81,77335.16,0.0,-0.99717,1e-05,0.3223]
[1779450699275,34.81,77336.4,0.0,-0.99716,1e-05,0.32316]
[1779450701290,34.81,77334.46,0.0,-0.99717,1e-05,0.32181]
[1779450702297,34.81,77332.79,0.0,-0.99718,1e-05,0.32066]
[1779450707332,34.81,77333.54,0.0,-0.99718,1e-05,0.32117]
[1779450712367,34.81,77334.04,0.0,-0.99717,1e-05,0.32152]
[1779450714381,34.81,77332.74,0.0,-0.99718,1e-05,0.32062]
[1779450719415,34.81,77331.58,0.0,-0.99719,1e-05,0.31982]
[1779450720423,34.81,77326.99,0.0,-0.99722,1e-05,0.31666]
[1779450721430,34.81,77323.96,0.0,-0.99724,1e-05,0.3146]
[1779450722437,34.81,77326.16,0.0,-0.99723,1e-05,0.3161]
[1779450723444,34.81,77327.68,0.0,-0.99722,1e-05,0.31714]
[1779450727472,34.81,77329.27,0.0,-0.9972,1e-05,0.31823]
[1779450732507,34.81,77330.16,0.0,-0.9972,1e-05,0.31884]
[1779450733519,34.81,77331.4,0.0,-0.99719,1e-05,0.31969]
[1779450734526,34.81,77332.76,0.0,-0.99718,1e-05,0.32063]
[1779450736541,34.81,77334.0,0.0,-0.99717,1e-05,0.32149]
[1779450739562,34.81,77338.12,0.0,-0.99715,1e-05,0.32436]
[1779450741576,34.81,77342.28,0.0,-0.99712,1e-05,0.32728]
[1779450742583,34.81,77344.44,0.0,-0.9971,1e-05,0.32881]
[1779450743590,34.81,77346.19,0.0,-0.99709,1e-05,0.33004]
[1779450744597,34.81,77347.59,0.0,-0.99708,1e-05,0.33104]
[1779450749632,34.81,77348.17,0.0,-0.99708,1e-05,0.33145]
[1779450750639,34.81,77346.57,0.0,-0.99709,1e-05,0.33031]
[1779450751646,34.81,77344.82,0.0,-0.99711,1e-05,0.3279]
[1779450752848,34.81,77343.22,0.0,-0.99712,1e-05,0.32677]
[1779450758697,34.81,77342.78,0.0,-0.99712,1e-05,0.32646]
[1779450764737,34.81,77342.73,0.0,-0.99712,1e-05,0.32642]
[1779450766751,34.81,77343.91,0.0,-0.99712,1e-05,0.32725]
[1779450767758,34.81,77345.38,0.0,-0.99711,1e-05,0.32829]
[1779450772793,34.81,77345.37,0.0,-0.99711,1e-05,0.32828]
[1779450777828,34.81,77344.31,0.0,-0.99711,1e-05,0.32754]
[1779450779842,34.81,77342.86,0.0,-0.99712,1e-05,0.32652]
[1779450784877,34.81,77342.7,0.0,-0.99712,1e-05,0.3264]
[1779450788905,34.81,77343.8,0.0,-0.99712,1e-05,0.32718]
[1779450791926,34.81,77340.63,0.0,-0.99714,1e-05,0.32495]
[1779450792934,34.81,77339.35,0.0,-0.99715,1e-05,0.32406]
[1779450793941,34.81,77337.94,0.0,-0.99716,1e-05,0.32307]
[1779450794949,34.81,77336.6,0.0,-0.99717,1e-05,0.32214]
[1779450798977,34.81,77334.21,0.0,-0.99718,1e-05,0.32048]
[1779450800991,34.81,77333.14,0.0,-0.99719,1e-05,0.31974]
[1779450804024,34.81,77331.31,0.0,-0.9972,1e-05,0.31848]
[1779450805019,34.81,77329.62,0.0,-0.99721,1e-05,0.31732]
[1779450806026,34.81,77328.15,0.0,-0.99722,1e-05,0.31631]
[1779450809049,34.81,77325.63,0.0,-0.99724,1e-05,0.31459]
[1779450812070,34.81,77329.35,0.0,-0.99722,1e-05,0.31599]
[1779450813077,34.81,77330.98,0.0,-0.99721,1e-05,0.3171]
[1779450818112,34.81,77330.84,0.0,-0.99721,1e-05,0.31701]
[1779450819119,34.81,77328.05,0.0,-0.99723,1e-05,0.3151]
[1779450824154,34.81,77328.15,0.0,-0.99723,1e-05,0.31517]
[1779450831202,34.81,77328.94,0.0,-0.99723,1e-05,0.31571]
[1779450836238,34.81,77329.99,0.0,-0.99722,1e-05,0.31643]
[1779450837245,34.81,77331.32,0.0,-0.99721,1e-05,0.31734]
[1779450838252,34.81,77333.95,0.0,-0.99719,1e-05,0.31915]
[1779450841273,34.81,77335.05,0.0,-0.99719,1e-05,0.31991]
[1779450843287,34.81,77336.77,0.0,-0.99717,1e-05,0.3211]
[1779450846310,34.81,77338.09,0.0,-0.99717,1e-05,0.32201]
[1779450848324,34.81,77335.53,0.0,-0.99718,1e-05,0.32024]
[1779450850338,34.81,77334.46,0.0,-0.99719,1e-05,0.3195]
[1779450854366,34.81,77333.05,0.0,-0.9972,1e-05,0.31853]
[1779450855373,34.81,77334.61,0.0,-0.99719,1e-05,0.3196]
[1779450857386,34.81,77333.09,0.0,-0.9972,1e-05,0.31855]
[1779450864436,34.81,77333.13,0.0,-0.9972,1e-05,0.31858]
[1779450867457,34.81,77331.39,0.0,-0.99721,1e-05,0.31739]
[1779450872492,34.81,77330.17,0.0,-0.99723,1e-05,0.3154]
[1779450877527,34.81,77330.45,0.0,-0.99723,1e-05,0.3156]
[1779450881555,34.81,77327.95,0.0,-0.99724,1e-05,0.31389]
[1779450886590,34.81,77327.59,0.0,-0.99725,1e-05,0.31365]
[1779450891625,34.81,77326.94,0.0,-0.99725,1e-05,0.31321]
[1779450894645,34.81,77323.78,0.0,-0.99727,1e-05,0.31107]
[1779450895654,34.81,77319.46,0.0,-0.9973,1e-05,0.30816]
[1779450898674,34.81,77318.4,0.0,-0.99731,1e-05,0.30746]
[1779450902702,34.81,77319.82,0.0,-0.9973,1e-05,0.30841]
[1779450905725,34.81,77315.43,0.0,-0.99732,1e-05,0.30548]
[1779450906733,34.81,77313.24,0.0,-0.99734,1e-05,0.30403]
[1779450907740,34.81,77307.63,0.0,-0.99737,1e-05,0.30033]
[1779450908747,34.81,77304.85,0.0,-0.99739,1e-05,0.29852]
[1779450909755,34.81,77302.8,0.0,-0.9974,1e-05,0.29719]
[1779450916803,34.81,77301.98,0.0,-0.99741,1e-05,0.29666]
[1779450918818,34.81,77298.94,0.0,-0.99743,1e-05,0.29469]
[1779450920894,34.81,77298.94,0.0,-0.99743,1e-05,0.29469]
[1779450920936,34.81,77297.46,0.0,-0.99744,1e-05,0.29374]
[1779450922520,34.81,77297.3,0.0,-0.99744,1e-05,0.29364]
[1779450922846,34.81,77298.41,0.0,-0.99743,1e-05,0.29435]
[1779450927881,34.81,77297.78,0.0,-0.99744,1e-05,0.29395]
[1779450933923,34.81,77298.14,0.0,-0.99744,1e-05,0.2931]
[1779450938962,34.81,77297.97,0.0,-0.99744,1e-05,0.29299]
[1779450941983,34.81,77299.17,0.0,-0.99744,1e-05,0.29376]
[1779450947018,34.81,77300.96,0.0,-0.99742,1e-05,0.29491]
[1779450948025,34.81,77302.65,0.0,-0.99741,1e-05,0.296]
[1779450952065,34.81,77307.2,0.0,-0.99739,1e-05,0.29895]
[1779450953072,34.81,77313.08,0.0,-0.99735,1e-05,0.30281]
[1779450958106,34.81,77313.46,0.0,-0.99735,1e-05,0.30306]
[1779450962135,34.81,77309.52,0.0,-0.99737,1e-05,0.30047]
[1779450962570,34.81,77309.52,0.0,-0.99737,1e-05,0.30047]
[1779450963142,34.81,77307.37,0.0,-0.99739,1e-05,0.29906]
[1779450964149,34.81,77309.01,0.0,-0.99737,1e-05,0.30014]
[1779450964526,34.81,77309.01,0.0,-0.99737,1e-05,0.30014]
[1779450970191,34.81,77307.59,0.0,-0.99738,1e-05,0.29921]
[1779450975226,34.81,77307.55,0.0,-0.99738,1e-05,0.29918]
[1779450980261,34.81,77306.91,0.0,-0.99739,1e-05,0.29876]
[1779450981271,34.81,77308.28,0.0,-0.99738,1e-05,0.29966]
[1779450983285,34.81,77307.2,0.0,-0.99739,1e-05,0.29895]
[1779450986305,34.81,77308.51,0.0,-0.99738,1e-05,0.29981]
[1779450987313,34.81,77310.62,0.0,-0.99736,1e-05,0.30119]
[1779450989327,34.81,77312.01,0.0,-0.99736,1e-05,0.3021]
[1779450991341,34.81,77313.16,0.0,-0.99736,1e-05,0.30175]
[1779450999396,34.81,77312.82,0.0,-0.99736,1e-05,0.30153]
[1779451001411,34.81,77309.96,0.0,-0.99738,1e-05,0.29966]
[1779451004435,34.81,77311.23,0.0,-0.99737,1e-05,0.30049]
[1779451009470,34.81,77309.69,0.0,-0.99738,1e-05,0.29948]
[1779451010477,34.81,77308.56,0.0,-0.99739,1e-05,0.29874]
[1779451015511,34.81,77307.87,0.0,-0.99739,1e-05,0.29829]
[1779451018533,34.81,77306.62,0.0,-0.9974,1e-05,0.29748]
[1779451019539,34.81,77307.95,0.0,-0.99739,1e-05,0.29834]
[1779451020547,34.81,77309.43,0.0,-0.99738,1e-05,0.29931]
[1779451023569,34.81,77310.46,0.0,-0.99738,1e-05,0.29998]
[1779451025583,34.81,77311.78,0.0,-0.99737,1e-05,0.30085]
[1779451030618,34.81,77312.82,0.0,-0.99736,1e-05,0.30153]
[1779451034646,34.81,77314.48,0.0,-0.99735,1e-05,0.30262]
[1779451036660,34.81,77317.8,0.0,-0.99733,1e-05,0.30482]
[1779451038677,34.81,77320.59,0.0,-0.99731,1e-05,0.30667]
[1779451039684,34.81,77322.41,0.0,-0.9973,1e-05,0.30789]
[1779451040691,34.81,77323.96,0.0,-0.99729,1e-05,0.30893]
[1779451045726,34.81,77323.53,0.0,-0.99729,1e-05,0.30864]
[1779451051768,34.81,77323.11,0.0,-0.9973,1e-05,0.30724]
[1779451054789,34.81,77321.9,0.0,-0.99731,1e-05,0.30643]
[1779451059824,34.81,77322.3,0.0,-0.99731,1e-05,0.30669]
[1779451064860,34.81,77315.34,0.0,-0.99735,1e-05,0.30208]
[1779451065867,34.81,77313.23,0.0,-0.99737,1e-05,0.30069]
[1779451068888,34.81,77311.98,0.0,-0.99737,1e-05,0.29988]
[1779451073925,34.81,77315.52,0.0,-0.99735,1e-05,0.3022]
[1779451074933,34.81,77317.95,0.0,-0.99734,1e-05,0.3038]
[1779451079967,34.81,77317.1,0.0,-0.99734,1e-05,0.30324]
[1779451080974,34.81,77318.23,0.0,-0.99734,1e-05,0.30399]
[1779451086009,34.81,77318.41,0.0,-0.99733,1e-05,0.30411]
[1779451091044,34.81,77317.56,0.0,-0.99734,1e-05,0.30355]
[1779451096079,34.81,77317.4,0.0,-0.99734,1e-05,0.30344]
[1779451098093,34.81,77318.79,0.0,-0.99733,1e-05,0.30436]
[1779451099100,34.81,77319.91,0.0,-0.99732,1e-05,0.3051]
[1779451100107,34.81,77321.21,0.0,-0.99732,1e-05,0.30597]
[1779451101114,34.81,77319.54,0.0,-0.99733,1e-05,0.30486]
[1779451102121,34.81,77316.95,0.0,-0.99734,1e-05,0.30314]
[1779451107156,34.81,77317.41,0.0,-0.99734,1e-05,0.30345]
[1779451108164,34.81,77319.33,0.0,-0.99733,1e-05,0.30472]
[1779451113199,34.81,77318.59,0.0,-0.99734,1e-05,0.30311]
[1779451118234,34.81,77317.4,0.0,-0.99735,1e-05,0.30233]
[1779451125283,34.81,77317.15,0.0,-0.99735,1e-05,0.30216]
[1779451127297,34.81,77318.6,0.0,-0.99734,1e-05,0.30312]
[1779451132331,34.81,77318.69,0.0,-0.99734,1e-05,0.30318]
[1779451133340,34.81,77320.49,0.0,-0.99733,1e-05,0.30437]
[1779451135353,34.81,77325.52,0.0,-0.9973,1e-05,0.30772]
[1779451139381,34.81,77327.76,0.0,-0.99728,1e-05,0.30923]
[1779451140388,34.81,77330.35,0.0,-0.99727,1e-05,0.31097]
[1779451141395,34.81,77333.33,0.0,-0.99725,1e-05,0.31299]
[1779451143409,34.81,77332.18,0.0,-0.99725,1e-05,0.31221]
[1779451148444,34.81,77332.69,0.0,-0.99725,1e-05,0.31255]
[1779451153479,34.81,77332.57,0.0,-0.99725,1e-05,0.31247]
[1779451155493,34.81,77331.09,0.0,-0.99726,1e-05,0.31147]
[1779451157507,34.81,77328.79,0.0,-0.99728,1e-05,0.30992]
[1779451162542,34.81,77328.79,0.0,-0.99728,1e-05,0.30992]
[1779451167577,34.81,77328.49,0.0,-0.99728,1e-05,0.30972]
[1779451172612,34.81,77332.85,0.0,-0.99726,1e-05,0.31152]
[1779451173618,34.81,77335.75,0.0,-0.99724,1e-05,0.31349]
[1779451177646,34.81,77336.9,0.0,-0.99723,1e-05,0.31428]
[1779451179661,34.81,77342.74,0.0,-0.99719,1e-05,0.31828]
[1779451180668,34.81,77348.22,0.0,-0.99716,1e-05,0.32208]
[1779451184696,34.81,77349.57,0.0,-0.99715,1e-05,0.32302]
[1779451189731,34.81,77349.61,0.0,-0.99715,1e-05,0.32305]
[1779451198794,34.81,77349.09,0.0,-0.99715,1e-05,0.32268]
[1779451201918,34.81,77351.98,0.0,-0.99713,1e-05,0.32471]
[1779451202822,34.81,77353.44,0.0,-0.99712,1e-05,0.32573]
[1779451205843,34.81,77357.47,0.0,-0.99709,1e-05,0.32858]
[1779451208870,34.81,77353.07,0.0,-0.99712,1e-05,0.32547]
[1779451209877,34.81,77349.2,0.0,-0.99715,1e-05,0.32276]
[1779451210884,34.81,77342.61,0.0,-0.9972,1e-05,0.31819]
[1779451211891,34.81,77332.9,0.0,-0.99726,1e-05,0.31156]
[1779451212898,34.81,77330.84,0.0,-0.99727,1e-05,0.31017]
[1779451214912,34.81,77335.72,0.0,-0.99724,1e-05,0.31347]
[1779451215919,34.81,77348.1,0.0,-0.99716,1e-05,0.32199]
[1779451216926,34.81,77350.45,0.0,-0.99714,1e-05,0.32363]
[1779451221961,34.81,77350.49,0.0,-0.99714,1e-05,0.32366]
[1779451224982,34.81,77346.61,0.0,-0.99717,1e-05,0.32096]
[1779451226996,34.81,77344.09,0.0,-0.99719,1e-05,0.31921]
[1779451232031,34.81,77340.51,0.0,-0.99722,1e-05,0.3156]
[1779451235052,34.81,77341.6,0.0,-0.99721,1e-05,0.31634]
[1779451240088,34.81,77341.34,0.0,-0.99721,1e-05,0.31616]
[1779451244116,34.81,77340.13,0.0,-0.99722,1e-05,0.31534]
[1779451247139,34.81,77337.38,0.0,-0.99724,1e-05,0.31346]
[1779451248145,34.81,77338.52,0.0,-0.99723,1e-05,0.31424]
[1779451250158,34.81,77337.06,0.0,-0.99724,1e-05,0.31324]
[1779451254414,34.81,77332.76,0.0,-0.99727,1e-05,0.31033]
[1779451255193,34.81,77330.38,0.0,-0.99729,1e-05,0.30873]
[1779451257207,34.81,77327.8,0.0,-0.9973,1e-05,0.307]
[1779451258215,34.81,77324.3,0.0,-0.99733,1e-05,0.30467]
[1779451260229,34.81,77322.92,0.0,-0.99733,1e-05,0.30375]
[1779451263250,34.81,77321.8,0.0,-0.99734,1e-05,0.30301]
[1779451268284,34.81,77319.75,0.0,-0.99735,1e-05,0.30166]
[1779451269292,34.81,77318.63,0.0,-0.99736,1e-05,0.30092]
[1779451274327,34.81,77317.06,0.0,-0.99737,1e-05,0.29989]
[1779451279362,34.81,77317.58,0.0,-0.99737,1e-05,0.30023]
[1779451284397,34.81,77316.93,0.0,-0.99737,1e-05,0.29981]
[1779451288424,34.81,77315.11,0.0,-0.99738,1e-05,0.29862]
[1779451293460,34.81,77314.15,0.0,-0.9974,1e-05,0.29689]
[1779451295474,34.81,77316.85,0.0,-0.99738,1e-05,0.29865]
[1779451296481,34.81,77319.62,0.0,-0.99736,1e-05,0.30046]
[1779451299501,34.81,77320.65,0.0,-0.99736,1e-05,0.30114]
[1779451303536,34.81,77322.28,0.0,-0.99735,1e-05,0.30221]
[1779451304544,34.81,77329.03,0.0,-0.9973,1e-05,0.30669]
[1779451305550,34.81,77331.81,0.0,-0.99729,1e-05,0.30856]
[1779451306558,34.81,77336.07,0.0,-0.99726,1e-05,0.31143]
[1779451307564,34.81,77339.25,0.0,-0.99724,1e-05,0.31359]
[1779451308572,34.81,77340.47,0.0,-0.99723,1e-05,0.31442]
[1779451310586,34.81,77342.82,0.0,-0.99721,1e-05,0.31603]
[1779451314613,34.81,77344.14,0.0,-0.99721,1e-05,0.31693]
[1779451317635,34.81,77342.88,0.0,-0.99721,1e-05,0.31607]
[1779451325692,34.81,77342.41,0.0,-0.99722,1e-05,0.31575]
[1779451329249,34.81,77340.4,0.0,-0.99723,1e-05,0.31437]
[1779451329720,34.81,77339.17,0.0,-0.99724,1e-05,0.31353]
[1779451334755,34.81,77336.97,0.0,-0.99725,1e-05,0.31204]
[1779451335762,34.81,77335.58,0.0,-0.99726,1e-05,0.3111]
[1779451337776,34.81,77334.47,0.0,-0.99727,1e-05,0.31035]
[1779451339790,34.81,77336.22,0.0,-0.99726,1e-05,0.31153]
[1779451342811,34.81,77337.89,0.0,-0.99725,1e-05,0.31266]
[1779451345832,34.81,77341.12,0.0,-0.99723,1e-05,0.31486]
[1779451350866,34.81,77340.79,0.0,-0.99723,1e-05,0.31464]
[1779451355912,34.81,77339.05,0.0,-0.99725,1e-05,0.31231]
[1779451358934,34.81,77340.41,0.0,-0.99724,1e-05,0.31323]
[1779451362973,34.81,77341.75,0.0,-0.99723,1e-05,0.31415]
[1779451363980,34.81,77343.84,0.0,-0.99722,1e-05,0.31558]
[1779451364987,34.81,77346.08,0.0,-0.9972,1e-05,0.31711]
[1779451370023,34.81,77345.53,0.0,-0.99721,1e-05,0.31674]
[1779451373044,34.81,77347.04,0.0,-0.9972,1e-05,0.31777]
[1779451374051,34.81,77351.21,0.0,-0.99717,1e-05,0.32066]
[1779451375058,34.81,77353.58,0.0,-0.99715,1e-05,0.32231]
[1779451376064,34.81,77355.11,0.0,-0.99714,1e-05,0.32338]
[1779451383115,34.81,77352.15,0.0,-0.99716,1e-05,0.32131]
[1779451384122,34.81,77350.67,0.0,-0.99717,1e-05,0.32028]
[1779451389157,34.81,77350.25,0.0,-0.99717,1e-05,0.31999]
[1779451391171,34.81,77351.62,0.0,-0.99716,1e-05,0.32094]
[1779451392178,34.81,77354.91,0.0,-0.99714,1e-05,0.32324]
[1779451393185,34.81,77349.5,0.0,-0.99718,1e-05,0.31947]
[1779451394192,34.81,77339.79,0.0,-0.99724,1e-05,0.31281]
[1779451395199,34.81,77339.44,0.0,-0.99725,1e-05,0.31257]
[1779451401241,34.81,77339.6,0.0,-0.99725,1e-05,0.31268]
[1779451402249,34.81,77344.01,0.0,-0.99722,1e-05,0.31569]
[1779451403255,34.81,77348.03,0.0,-0.99719,1e-05,0.31846]
[1779451404262,34.81,77349.83,0.0,-0.99718,1e-05,0.3197]
[1779451406276,34.81,77348.29,0.0,-0.99719,1e-05,0.31864]
[1779451407285,34.81,77353.1,0.0,-0.99715,1e-05,0.32197]
[1779451408292,34.81,77359.82,0.0,-0.99711,1e-05,0.32669]
[1779451409299,34.81,77361.41,0.0,-0.9971,1e-05,0.32781]
[1779451411313,34.81,77360.3,0.0,-0.99712,1e-05,0.32585]
[1779451416348,34.81,77359.92,0.0,-0.99712,1e-05,0.32558]
[1779451417441,34.81,77359.92,0.0,-0.99712,1e-05,0.32558]
[1779451417532,34.81,77356.56,0.0,-0.99714,1e-05,0.32322]
[1779451418362,34.81,77354.37,0.0,-0.99716,1e-05,0.32169]
[1779451420519,34.81,77355.09,0.0,-0.99715,1e-05,0.32219]
[1779451420533,34.81,77355.72,0.0,-0.99715,1e-05,0.32263]
[1779451420815,34.81,77355.72,0.0,-0.99715,1e-05,0.32263]
[1779451428432,34.81,77356.18,0.0,-0.99714,1e-05,0.32295]
[1779451429439,34.81,77357.3,0.0,-0.99714,1e-05,0.32374]
[1779451430722,34.81,77361.41,0.0,-0.99711,1e-05,0.32663]
[1779451431454,34.81,77364.89,0.0,-0.99708,1e-05,0.32909]
[1779451432460,34.81,77366.11,0.0,-0.99708,1e-05,0.32996]
[1779451437495,34.81,77366.64,0.0,-0.99707,1e-05,0.33034]
[1779451442530,34.81,77367.03,0.0,-0.99707,1e-05,0.33062]
[1779451447565,34.81,77367.47,0.0,-0.99707,1e-05,0.33093]
[1779451452600,34.81,77367.28,0.0,-0.99707,1e-05,0.3308]
[1779451455620,34.81,77369.4,0.0,-0.99705,1e-05,0.33231]
[1779451456628,34.81,77368.1,0.0,-0.99706,1e-05,0.33138]
[1779451457635,34.81,77366.96,0.0,-0.99707,1e-05,0.33057]
[1779451458642,34.81,77365.27,0.0,-0.99708,1e-05,0.32936]
[1779451459649,34.81,77364.09,0.0,-0.99709,1e-05,0.32853]
[1779451464684,34.81,77363.02,0.0,-0.9971,1e-05,0.32777]
[1779451465691,34.81,77365.01,0.0,-0.99708,1e-05,0.32918]
[1779451466698,34.81,77366.76,0.0,-0.99707,1e-05,0.33042]
[1779451467705,34.81,77365.54,0.0,-0.99708,1e-05,0.32956]
[1779451472740,34.81,77365.01,0.0,-0.99709,1e-05,0.32799]
[1779451480796,34.81,77362.42,0.0,-0.99711,1e-05,0.32616]
[1779451481803,34.81,77361.31,0.0,-0.99712,1e-05,0.32538]
[1779451483817,34.81,77359.63,0.0,-0.99713,1e-05,0.3242]
[1779451484824,34.81,77360.76,0.0,-0.99712,1e-05,0.32499]
[1779451487845,34.81,77362.69,0.0,-0.99711,1e-05,0.32635]
[1779451489859,34.81,77364.47,0.0,-0.9971,1e-05,0.32761]
[1779451490866,34.81,77363.14,0.0,-0.99711,1e-05,0.32667]
[1779451494893,34.81,77361.92,0.0,-0.99712,1e-05,0.32581]
[1779451498922,34.81,77359.74,0.0,-0.99713,1e-05,0.32427]
[1779451501796,34.81,77357.69,0.0,-0.99714,1e-05,0.32284]
[1779451501943,34.81,77349.32,0.0,-0.9972,1e-05,0.31703]
[1779451502950,34.81,77347.86,0.0,-0.99721,1e-05,0.31603]
[1779451507984,34.81,77347.66,0.0,-0.99721,1e-05,0.31589]
[1779451514027,34.81,77347.4,0.0,-0.99721,1e-05,0.31571]
[1779451515034,34.81,77344.57,0.0,-0.99723,1e-05,0.31378]
[1779451516041,34.81,77341.55,0.0,-0.99725,1e-05,0.31172]
[1779451517048,34.81,77343.61,0.0,-0.99724,1e-05,0.31312]
[1779451522082,34.81,77344.45,0.0,-0.99723,1e-05,0.31369]
[1779451527117,34.81,77344.26,0.0,-0.99723,1e-05,0.31356]
[1779451532153,34.81,77344.69,0.0,-0.99724,1e-05,0.31271]
[1779451537188,34.81,77344.33,0.0,-0.99724,1e-05,0.31247]
[1779451542223,34.81,77344.29,0.0,-0.99724,1e-05,0.31244]
[1779451547258,34.81,77345.14,0.0,-0.99724,1e-05,0.31302]
[1779451552293,34.81,77349.24,0.0,-0.99721,1e-05,0.31582]
[1779451557328,34.81,77349.32,0.0,-0.99721,1e-05,0.31587]
[1779451562363,34.81,77350.8,0.0,-0.9972,1e-05,0.31689]
[1779451563370,34.81,77349.72,0.0,-0.99721,1e-05,0.31615]
[1779451565384,34.81,77347.19,0.0,-0.99722,1e-05,0.31442]
[1779451566391,34.81,77344.98,0.0,-0.99724,1e-05,0.31291]
[1779451571426,34.81,77347.03,0.0,-0.99723,1e-05,0.31431]
[1779451572433,34.81,77351.74,0.0,-0.99719,1e-05,0.31754]
[1779451577468,34.81,77351.97,0.0,-0.99719,1e-05,0.3177]
[1779451578476,34.81,77353.65,0.0,-0.99718,1e-05,0.31886]
[1779451580489,34.81,77357.19,0.0,-0.99716,1e-05,0.32132]
[1779451582503,34.81,77358.76,0.0,-0.99715,1e-05,0.32241]
[1779451583510,34.81,77360.75,0.0,-0.99713,1e-05,0.3238]
[1779451588545,34.81,77360.43,0.0,-0.99714,1e-05,0.32358]
[1779451593580,34.81,77360.69,0.0,-0.99714,1e-05,0.32259]
[1779451598615,34.81,77360.83,0.0,-0.99714,1e-05,0.32268]
[1779451601636,34.81,77362.8,0.0,-0.99713,1e-05,0.32407]
[1779451603650,34.81,77364.22,0.0,-0.99712,1e-05,0.32506]
[1779451608685,34.81,77363.29,0.0,-0.99713,1e-05,0.32441]
[1779451614727,34.81,77364.51,0.0,-0.99712,1e-05,0.32527]
[1779451619762,34.81,77364.33,0.0,-0.99712,1e-05,0.32514]
[1779451621776,34.81,77368.93,0.0,-0.99709,1e-05,0.32839]
[1779451622783,34.81,77371.02,0.0,-0.99707,1e-05,0.32988]
[1779451623791,34.81,77374.54,0.0,-0.99705,1e-05,0.3324]
[1779451628834,34.81,77374.07,0.0,-0.99705,1e-05,0.33206]
[1779451629833,34.81,77371.32,0.0,-0.99707,1e-05,0.33009]
[1779451630840,34.81,77369.89,0.0,-0.99708,1e-05,0.32908]
[1779451638896,34.81,77370.1,0.0,-0.99708,1e-05,0.32922]
[1779451640909,34.81,77371.64,0.0,-0.99707,1e-05,0.33032]
[1779451641917,34.81,77370.23,0.0,-0.99708,1e-05,0.32932]
[1779451646952,34.81,77371.27,0.0,-0.99707,1e-05,0.33006]
[1779451655008,34.81,77370.75,0.0,-0.99708,1e-05,0.32849]
[1779451656015,34.81,77371.81,0.0,-0.99708,1e-05,0.32925]
[1779451661049,34.81,77368.83,0.0,-0.9971,1e-05,0.32713]
[1779451662057,34.81,77366.62,0.0,-0.99711,1e-05,0.32557]
[1779451669105,34.81,77366.6,0.0,-0.99711,1e-05,0.32556]
[1779451670113,34.81,77368.94,0.0,-0.9971,1e-05,0.32721]
[1779451675148,34.81,77368.58,0.0,-0.9971,1e-05,0.32696]
[1779451680183,34.81,77368.48,0.0,-0.9971,1e-05,0.32689]
[1779451685218,34.81,77368.35,0.0,-0.9971,1e-05,0.32679]
[1779451688239,34.81,77370.42,0.0,-0.99709,1e-05,0.32826]
[1779451693274,34.81,77370.45,0.0,-0.99709,1e-05,0.32828]
[1779451698308,34.81,77370.47,0.0,-0.99709,1e-05,0.3283]
[1779451702337,34.81,77371.77,0.0,-0.99708,1e-05,0.32922]
[1779451707372,34.81,77371.73,0.0,-0.99708,1e-05,0.32919]
[1779451710393,34.81,77370.45,0.0,-0.99709,1e-05,0.32828]
[1779451714421,34.81,77371.64,0.0,-0.99709,1e-05,0.32794]
[1779451715428,34.81,77370.48,0.0,-0.9971,1e-05,0.32711]
[1779451722477,34.81,77370.21,0.0,-0.9971,1e-05,0.32692]
[1779451727511,34.81,77370.36,0.0,-0.9971,1e-05,0.32703]
[1779451731540,34.81,77371.99,0.0,-0.99709,1e-05,0.32818]
[1779451733554,34.81,77370.74,0.0,-0.9971,1e-05,0.3273]
[1779451737593,34.81,77369.25,0.0,-0.99711,1e-05,0.32624]
[1779451738601,34.81,77366.59,0.0,-0.99712,1e-05,0.32437]
[1779451739608,34.81,77364.92,0.0,-0.99714,1e-05,0.3232]
[1779451744643,34.81,77366.13,0.0,-0.99713,1e-05,0.32405]
[1779451747664,34.81,77369.48,0.0,-0.9971,1e-05,0.32641]
[1779451752699,34.81,77369.35,0.0,-0.9971,1e-05,0.32631]
[1779451757735,34.81,77369.71,0.0,-0.9971,1e-05,0.32657]
[1779451762902,34.81,77370.62,0.0,-0.9971,1e-05,0.32721]
[1779451766797,34.81,77372.24,0.0,-0.99708,1e-05,0.32836]
[1779451771833,34.81,77371.82,0.0,-0.9971,1e-05,0.32687]
[1779451777874,34.81,77372.83,0.0,-0.99709,1e-05,0.32759]
[1779451780931,34.81,77368.66,0.0,-0.99712,1e-05,0.32464]
[1779451781923,34.81,77361.65,0.0,-0.99717,1e-05,0.31974]
[1779451782930,34.81,77359.94,0.0,-0.99718,1e-05,0.31856]
[1779451783937,34.81,77358.88,0.0,-0.99719,1e-05,0.31782]
[1779451788972,34.81,77359.15,0.0,-0.99718,1e-05,0.31801]
[1779451794007,34.81,77359.16,0.0,-0.99718,1e-05,0.31802]
[1779451799042,34.81,77358.75,0.0,-0.99719,1e-05,0.31773]
[1779451803071,34.81,77360.19,0.0,-0.99718,1e-05,0.31873]
[1779451806092,34.81,77358.95,0.0,-0.99719,1e-05,0.31787]
[1779451809113,34.81,77360.19,0.0,-0.99718,1e-05,0.31873]
[1779451812134,34.81,77359.12,0.0,-0.99719,1e-05,0.31799]
[1779451815155,34.81,77362.5,0.0,-0.99716,1e-05,0.32033]
[1779451816162,34.81,77367.31,0.0,-0.99713,1e-05,0.32369]
[1779451821197,34.81,77367.79,0.0,-0.99713,1e-05,0.32403]
[1779451826232,34.81,77365.22,0.0,-0.99714,1e-05,0.32223]
[1779451832274,34.81,77365.83,0.0,-0.99715,1e-05,0.32148]
[1779451837309,34.81,77365.75,0.0,-0.99715,1e-05,0.32142]
[1779451844358,34.81,77365.84,0.0,-0.99715,1e-05,0.32149]
[1779451847379,34.81,77367.78,0.0,-0.99714,1e-05,0.32284]
[1779451850400,34.81,77366.38,0.0,-0.99715,1e-05,0.32186]
[1779451854428,34.81,77367.74,0.0,-0.99714,1e-05,0.32282]
[1779451856443,34.81,77369.17,0.0,-0.99713,1e-05,0.32382]
[1779451859463,34.81,77370.24,0.0,-0.99712,1e-05,0.32457]
[1779451862484,34.81,77368.92,0.0,-0.99713,1e-05,0.32364]
[1779451864498,34.81,77367.71,0.0,-0.99714,1e-05,0.3228]
[1779451869533,34.81,77367.04,0.0,-0.99714,1e-05,0.32233]
[1779451874568,34.81,77367.77,0.0,-0.99714,1e-05,0.32284]
[1779451880610,34.81,77367.55,0.0,-0.99714,1e-05,0.32268]
[1779451885645,34.81,77367.49,0.0,-0.99714,1e-05,0.32264]
[1779451890680,34.81,77367.27,0.0,-0.99714,1e-05,0.32249]
[1779451895716,34.81,77367.97,0.0,-0.99715,1e-05,0.3218]
[1779451897730,34.81,77366.51,0.0,-0.99716,1e-05,0.32078]
[1779451903772,34.81,77367.01,0.0,-0.99715,1e-05,0.32113]
[1779451908807,34.81,77366.5,0.0,-0.99716,1e-05,0.32077]
[1779451910821,34.81,77364.89,0.0,-0.99717,1e-05,0.31965]
[1779451911827,34.81,77362.9,0.0,-0.99718,1e-05,0.31827]
[1779451912834,34.81,77361.64,0.0,-0.99719,1e-05,0.3174]
[1779451913842,34.81,77362.91,0.0,-0.99718,1e-05,0.31828]
[1779451914849,34.81,77361.6,0.0,-0.99719,1e-05,0.31737]
[1779451915856,34.81,77359.9,0.0,-0.9972,1e-05,0.3162]
[1779451916862,34.81,77354.68,0.0,-0.99723,1e-05,0.31263]
[1779451917870,34.81,77353.65,0.0,-0.99724,1e-05,0.31193]
[1779451922905,34.81,77350.81,0.0,-0.99726,1e-05,0.31]
[1779451926935,34.81,77349.79,0.0,-0.99727,1e-05,0.30931]
[1779451931972,34.81,77349.87,0.0,-0.99727,1e-05,0.30936]
[1779451936059,34.81,77368.57,0.0,-0.99714,1e-05,0.32222]
[1779451936719,34.81,77368.57,0.0,-0.99714,1e-05,0.32222]
[1779451937011,34.81,77392.48,0.0,-0.99697,1e-05,0.33933]
[1779451938019,34.81,77418.54,0.0,-0.99678,1e-05,0.35886]
[1779451939025,34.81,77459.34,0.0,-0.99646,1e-05,0.39139]
[1779451939526,34.81,77459.34,0.0,-0.99646,1e-05,0.39139]
[1779451939625,34.81,77459.34,0.0,-0.99646,1e-05,0.39139]
[1779451940040,34.81,77456.55,0.0,-0.99648,1e-05,0.38909]
[1779451940902,34.81,77456.55,0.0,-0.99648,1e-05,0.38909]
[1779451941043,34.81,77458.99,0.0,-0.99646,1e-05,0.3911]
[1779451942073,34.81,77463.4,0.0,-0.99642,1e-05,0.39476]
[1779451943076,34.81,77466.64,0.0,-0.9964,1e-05,0.39747]
[1779451943593,34.81,77466.64,0.0,-0.9964,1e-05,0.39747]
[1779451944083,34.81,77469.48,0.0,-0.99637,1e-05,0.39986]
[1779451945090,34.81,77465.15,0.0,-0.99641,1e-05,0.39622]
[1779451945776,34.81,77465.15,0.0,-0.99641,1e-05,0.39622]
[1779451946097,34.81,77463.38,0.0,-0.99642,1e-05,0.39475]
[1779451946459,34.81,77463.38,0.0,-0.99642,1e-05,0.39475]
[1779451946536,34.81,77463.38,0.0,-0.99642,1e-05,0.39475]
[1779451947103,34.81,77467.56,0.0,-0.99639,1e-05,0.39824]
[1779451950125,34.81,77465.26,0.0,-0.99641,1e-05,0.39632]
[1779451951132,34.81,77452.03,0.0,-0.99653,1e-05,0.38403]
[1779451952139,34.81,77448.24,0.0,-0.99656,1e-05,0.38096]
[1779451953146,34.81,77443.11,0.0,-0.9966,1e-05,0.37683]
[1779451954181,34.81,77439.23,0.0,-0.99663,1e-05,0.37373]
[1779451955169,34.81,77437.06,0.0,-0.99665,1e-05,0.37201]
[1779451959197,34.81,77442.03,0.0,-0.99661,1e-05,0.37597]
[1779451961211,34.81,77439.5,0.0,-0.99663,1e-05,0.37395]
[1779451962224,34.81,77446.32,0.0,-0.99657,1e-05,0.37941]
[1779451963234,34.81,77463.76,0.0,-0.99643,1e-05,0.39369]
[1779451964241,34.81,77478.78,0.0,-0.9963,1e-05,0.40635]
[1779451965248,34.81,77483.51,0.0,-0.99626,1e-05,0.41041]
[1779451966256,34.81,77477.62,0.0,-0.99631,1e-05,0.40536]
[1779451967263,34.81,77471.94,0.0,-0.99636,1e-05,0.40054]
[1779451968270,34.81,77459.75,0.0,-0.99646,1e-05,0.39036]
[1779451969277,34.81,77454.28,0.0,-0.99651,1e-05,0.38587]
[1779451974312,34.81,77454.23,0.0,-0.99651,1e-05,0.38583]
[1779451979347,34.81,77452.0,0.0,-0.99653,1e-05,0.38401]
[1779451984382,34.81,77447.85,0.0,-0.99656,1e-05,0.38064]
[1779451985390,34.81,77438.12,0.0,-0.99664,1e-05,0.37285]
[1779451986396,34.81,77436.93,0.0,-0.99665,1e-05,0.37191]
[1779451987403,34.81,77442.2,0.0,-0.99661,1e-05,0.3761]
[1779451988410,34.81,77453.68,0.0,-0.99651,1e-05,0.38538]
[1779451989417,34.81,77460.93,0.0,-0.99646,1e-05,0.39134]
[1779451990424,34.81,77462.66,0.0,-0.99644,1e-05,0.39277]
[1779451992438,34.81,77457.55,0.0,-0.99648,1e-05,0.38855]
[1779451993788,34.81,77457.55,0.0,-0.99648,1e-05,0.38855]
[1779451993968,34.81,77457.55,0.0,-0.99648,1e-05,0.38855]
[1779451994028,34.81,77457.55,0.0,-0.99648,1e-05,0.38855]
[1779451996633,34.81,77458.22,0.0,-0.99648,1e-05,0.3891]
[1779451996762,34.81,77458.22,0.0,-0.99648,1e-05,0.3891]
[1779451996773,34.81,77458.22,0.0,-0.99648,1e-05,0.3891]
[1779451996785,34.81,77458.58,0.0,-0.99647,1e-05,0.3894]
[1779451999263,34.81,77456.77,0.0,-0.99649,1e-05,0.38791]
[1779451999272,34.81,77456.77,0.0,-0.99649,1e-05,0.38791]
[1779451999321,34.81,77456.77,0.0,-0.99649,1e-05,0.38791]
[1779451999523,34.81,77455.41,0.0,-0.9965,1e-05,0.3868]
[1779451999554,34.81,77459.54,0.0,-0.99647,1e-05,0.39019]
[1779452002310,34.81,77460.28,0.0,-0.99646,1e-05,0.3908]
[1779452002322,34.81,77460.28,0.0,-0.99646,1e-05,0.3908]
[1779452002520,34.81,77460.33,0.0,-0.99646,1e-05,0.39084]
[1779452002622,34.81,77457.63,0.0,-0.99648,1e-05,0.38862]
[1779452005805,34.81,77455.96,0.0,-0.9965,1e-05,0.38725]
[1779452005861,34.81,77455.96,0.0,-0.9965,1e-05,0.38725]
[1779452006025,34.81,77455.96,0.0,-0.9965,1e-05,0.38725]
[1779452006064,34.81,77453.65,0.0,-0.99652,1e-05,0.38536]
[1779452007499,34.81,77451.78,0.0,-0.99653,1e-05,0.38383]
[1779452007521,34.81,77451.78,0.0,-0.99653,1e-05,0.38383]
[1779452007619,34.81,77451.78,0.0,-0.99653,1e-05,0.38383]
[1779452007776,34.81,77451.78,0.0,-0.99653,1e-05,0.38383]
[1779452007878,34.81,77452.23,0.0,-0.99653,1e-05,0.3842]
[1779452008562,34.81,77443.02,0.0,-0.9966,1e-05,0.37676]
[1779452009568,34.81,77434.25,0.0,-0.99667,1e-05,0.36979]
[1779452011358,34.81,77434.25,0.0,-0.99667,1e-05,0.36979]
[1779452010575,34.81,77426.06,0.0,-0.99673,1e-05,0.36338]
[1779452011433,34.81,77426.06,0.0,-0.99673,1e-05,0.36338]
[1779452011529,34.81,77426.06,0.0,-0.99673,1e-05,0.36338]
[1779452011582,34.81,77425.56,0.0,-0.99675,1e-05,0.36171]
[1779452012589,34.81,77427.94,0.0,-0.99673,1e-05,0.36355]
[1779452013596,34.81,77433.45,0.0,-0.99669,1e-05,0.36785]
[1779452014603,34.81,77441.87,0.0,-0.99662,1e-05,0.37451]
[1779452016190,34.81,77441.87,0.0,-0.99662,1e-05,0.37451]
[1779452016208,34.81,77441.87,0.0,-0.99662,1e-05,0.37451]
[1779452016273,34.81,77441.87,0.0,-0.99662,1e-05,0.37451]
[1779452016343,34.81,77445.67,0.0,-0.99659,1e-05,0.37755]
[1779452018631,34.81,77439.98,0.0,-0.99664,1e-05,0.37301]
[1779452019638,34.81,77436.44,0.0,-0.99666,1e-05,0.37021]
[1779452023667,34.81,77434.19,0.0,-0.99668,1e-05,0.36844]
[1779452025315,34.81,77434.19,0.0,-0.99668,1e-05,0.36844]
[1779452025324,34.81,77434.19,0.0,-0.99668,1e-05,0.36844]
[1779452025521,34.81,77435.91,0.0,-0.99667,1e-05,0.36979]
[1779452025680,34.81,77438.1,0.0,-0.99665,1e-05,0.37152]
[1779452026687,34.81,77440.55,0.0,-0.99663,1e-05,0.37346]
[1779452027768,34.81,77440.55,0.0,-0.99663,1e-05,0.37346]
[1779452027847,34.81,77440.55,0.0,-0.99663,1e-05,0.37346]
[1779452028019,34.81,77440.55,0.0,-0.99663,1e-05,0.37346]
[1779452028256,34.81,77440.34,0.0,-0.99663,1e-05,0.3733]
[1779452032729,34.81,77445.5,0.0,-0.99659,1e-05,0.37742]
[1779452033748,34.81,77445.5,0.0,-0.99659,1e-05,0.37742]
[1779452033772,34.81,77445.5,0.0,-0.99659,1e-05,0.37742]
[1779452033805,34.81,77445.5,0.0,-0.99659,1e-05,0.37742]
[1779452034021,34.81,77445.5,0.0,-0.99659,1e-05,0.37742]
[1779452034122,34.81,77447.76,0.0,-0.99657,1e-05,0.37923]
[1779452035124,34.81,77447.76,0.0,-0.99657,1e-05,0.37923]
[1779452035137,34.81,77447.76,0.0,-0.99657,1e-05,0.37923]
[1779452035270,34.81,77447.76,0.0,-0.99657,1e-05,0.37923]
[1779452035327,34.81,77444.88,0.0,-0.9966,1e-05,0.37692]
[1779452037886,34.81,77445.2,0.0,-0.9966,1e-05,0.37718]
[1779452037960,34.81,77445.2,0.0,-0.9966,1e-05,0.37718]
[1779452038035,34.81,77445.2,0.0,-0.9966,1e-05,0.37718]
[1779452039778,34.81,77448.51,0.0,-0.99657,1e-05,0.37984]
[1779452041792,34.81,77450.89,0.0,-0.99655,1e-05,0.38176]
[1779452042799,34.81,77457.92,0.0,-0.99649,1e-05,0.3875]
[1779452043788,34.81,77457.92,0.0,-0.99649,1e-05,0.3875]
[1779452043960,34.81,77457.92,0.0,-0.99649,1e-05,0.3875]
[1779452044021,34.81,77457.92,0.0,-0.99649,1e-05,0.3875]
[1779452045477,34.81,77457.15,0.0,-0.9965,1e-05,0.38687]
[1779452045524,34.81,77457.15,0.0,-0.9965,1e-05,0.38687]
[1779452045536,34.81,77457.15,0.0,-0.9965,1e-05,0.38687]
[1779452045774,34.81,77457.15,0.0,-0.9965,1e-05,0.38687]
[1779452045820,34.81,77457.64,0.0,-0.99649,1e-05,0.38727]
[1779452049229,34.81,77457.02,0.0,-0.9965,1e-05,0.38676]
[1779452049250,34.81,77457.02,0.0,-0.9965,1e-05,0.38676]
[1779452049274,34.81,77457.02,0.0,-0.9965,1e-05,0.38676]
[1779452049388,34.81,77457.02,0.0,-0.9965,1e-05,0.38676]
[1779452049395,34.81,77452.79,0.0,-0.99653,1e-05,0.38331]
[1779452050188,34.81,77452.79,0.0,-0.99653,1e-05,0.38331]
[1779452050269,34.81,77452.79,0.0,-0.99653,1e-05,0.38331]
[1779452050282,34.81,77452.79,0.0,-0.99653,1e-05,0.38331]
[1779452050339,34.81,77451.04,0.0,-0.99655,1e-05,0.38189]
[1779452050519,34.81,77451.04,0.0,-0.99655,1e-05,0.38189]
[1779452050855,34.81,77448.89,0.0,-0.99657,1e-05,0.38015]
[1779452051769,34.81,77448.89,0.0,-0.99657,1e-05,0.38015]
[1779452051867,34.81,77448.89,0.0,-0.99657,1e-05,0.38015]
[1779452052030,34.81,77448.89,0.0,-0.99657,1e-05,0.38015]
[1779452052269,34.81,77448.89,0.0,-0.99657,1e-05,0.38015]
[1779452052369,34.81,77441.91,0.0,-0.99662,1e-05,0.37455]
[1779452052444,34.81,77441.91,0.0,-0.99662,1e-05,0.37455]
[1779452055768,34.81,77441.32,0.0,-0.99663,1e-05,0.37408]
[1779452056140,34.81,77441.32,0.0,-0.99663,1e-05,0.37408]
[1779452056240,34.81,77439.2,0.0,-0.99664,1e-05,0.37239]
[1779452056897,34.81,77437.05,0.0,-0.99666,1e-05,0.37069]
[1779452058139,34.81,77437.05,0.0,-0.99666,1e-05,0.37069]
[1779452058270,34.81,77437.05,0.0,-0.99666,1e-05,0.37069]
[1779452058280,34.81,77437.05,0.0,-0.99666,1e-05,0.37069]
[1779452058298,34.81,77437.71,0.0,-0.99665,1e-05,0.37121]
[1779452058518,34.81,77437.71,0.0,-0.99665,1e-05,0.37121]
[1779452058911,34.81,77439.92,0.0,-0.99664,1e-05,0.37296]
[1779452059771,34.81,77439.92,0.0,-0.99664,1e-05,0.37296]
[1779452059919,34.81,77439.92,0.0,-0.99664,1e-05,0.37296]
[1779452065964,34.81,77441.27,0.0,-0.99663,1e-05,0.37404]
[1779452067524,34.81,77442.1,0.0,-0.99662,1e-05,0.3747]
[1779452067646,34.81,77442.1,0.0,-0.99662,1e-05,0.3747]
[1779452067774,34.81,77442.1,0.0,-0.99662,1e-05,0.3747]
[1779452067924,34.81,77442.1,0.0,-0.99662,1e-05,0.3747]
[1779452069001,34.81,77441.55,0.0,-0.99662,1e-05,0.37426]
[1779452069018,34.81,77441.55,0.0,-0.99662,1e-05,0.37426]
[1779452069136,34.81,77441.55,0.0,-0.99662,1e-05,0.37426]
[1779452069273,34.81,77441.55,0.0,-0.99662,1e-05,0.37426]
[1779452069353,34.81,77441.39,0.0,-0.99663,1e-05,0.37413]
[1779452069775,34.81,77441.39,0.0,-0.99663,1e-05,0.37413]
[1779452069906,34.81,77441.39,0.0,-0.99663,1e-05,0.37413]
[1779452072009,34.81,77443.44,0.0,-0.99662,1e-05,0.37444]
[1779452073770,34.81,77444.75,0.0,-0.99661,1e-05,0.37549]
[1779452074055,34.81,77444.75,0.0,-0.99661,1e-05,0.37549]
[1779452077772,34.81,77446.1,0.0,-0.9966,1e-05,0.37657]
[1779452077845,34.81,77446.1,0.0,-0.9966,1e-05,0.37657]
[1779452078137,34.81,77446.1,0.0,-0.9966,1e-05,0.37657]
[1779452078268,34.81,77446.1,0.0,-0.9966,1e-05,0.37657]
[1779452078275,34.81,77446.1,0.0,-0.9966,1e-05,0.37657]
[1779452078369,34.81,77446.15,0.0,-0.9966,1e-05,0.37661]
[1779452078520,34.81,77446.15,0.0,-0.9966,1e-05,0.37661]
[1779452079771,34.81,77445.92,0.0,-0.9966,1e-05,0.37642]
[1779452080088,34.81,77445.92,0.0,-0.9966,1e-05,0.37642]
[1779452080186,34.81,77447.99,0.0,-0.99658,1e-05,0.37808]
[1779452081769,34.81,77446.8,0.0,-0.99659,1e-05,0.37713]
[1779452081951,34.81,77446.8,0.0,-0.99659,1e-05,0.37713]
[1779452083089,34.81,77447.01,0.0,-0.99659,1e-05,0.3773]
[1779452083125,34.81,77447.01,0.0,-0.99659,1e-05,0.3773]
[1779452083269,34.81,77447.01,0.0,-0.99659,1e-05,0.3773]
[1779452083370,34.81,77447.5,0.0,-0.99659,1e-05,0.37769]
[1779452087920,34.81,77445.97,0.0,-0.9966,1e-05,0.37646]
[1779452088005,34.81,77445.97,0.0,-0.9966,1e-05,0.37646]
[1779452088021,34.81,77445.97,0.0,-0.9966,1e-05,0.37646]
[1779452088166,34.81,77445.97,0.0,-0.9966,1e-05,0.37646]
[1779452088286,34.81,77445.97,0.0,-0.9966,1e-05,0.37646]
[1779452088520,34.81,77447.24,0.0,-0.99659,1e-05,0.37748]
[1779452088859,34.81,77447.24,0.0,-0.99659,1e-05,0.37748]
[1779452090009,34.81,77447.72,0.0,-0.99659,1e-05,0.37787]
[1779452090019,34.81,77447.72,0.0,-0.99659,1e-05,0.37787]
[1779452090324,34.81,77447.72,0.0,-0.99659,1e-05,0.37787]
[1779452090426,34.81,77446.42,0.0,-0.9966,1e-05,0.37682]
[1779452090519,34.81,77446.42,0.0,-0.9966,1e-05,0.37682]
[1779452091769,34.81,77446.29,0.0,-0.9966,1e-05,0.37672]
[1779452091906,34.81,77446.29,0.0,-0.9966,1e-05,0.37672]
[1779452092034,34.81,77446.29,0.0,-0.9966,1e-05,0.37672]
[1779452092267,34.81,77446.29,0.0,-0.9966,1e-05,0.37672]
[1779452092789,34.81,77447.32,0.0,-0.99659,1e-05,0.37755]
[1779452095174,34.81,77449.93,0.0,-0.99657,1e-05,0.37965]
[1779452095774,34.81,77449.93,0.0,-0.99657,1e-05,0.37965]
[1779452095924,34.81,77449.93,0.0,-0.99657,1e-05,0.37965]
[1779452096031,34.81,77449.93,0.0,-0.99657,1e-05,0.37965]
[1779452096272,34.81,77449.93,0.0,-0.99657,1e-05,0.37965]
[1779452096400,34.81,77449.93,0.0,-0.99657,1e-05,0.37965]
[1779452096373,34.81,77452.51,0.0,-0.99655,1e-05,0.38173]
[1779452096936,34.81,77452.51,0.0,-0.99655,1e-05,0.38173]
[1779452096992,34.81,77452.51,0.0,-0.99655,1e-05,0.38173]
[1779452097022,34.81,77452.51,0.0,-0.99655,1e-05,0.38173]
[1779452097184,34.81,77453.4,0.0,-0.99654,1e-05,0.38246]
[1779452099769,34.81,77454.13,0.0,-0.99654,1e-05,0.38305]
[1779452099799,34.81,77454.13,0.0,-0.99654,1e-05,0.38305]
[1779452100206,34.81,77456.55,0.0,-0.99652,1e-05,0.38502]
[1779452101263,34.81,77460.4,0.0,-0.99648,1e-05,0.38817]
[1779452102257,34.81,77466.59,0.0,-0.99643,1e-05,0.39329]
[1779452103263,34.81,77470.58,0.0,-0.9964,1e-05,0.39662]
[1779452104197,34.81,77470.58,0.0,-0.9964,1e-05,0.39662]
[1779452104269,34.81,77470.58,0.0,-0.9964,1e-05,0.39662]
[1779452104329,34.81,77470.58,0.0,-0.9964,1e-05,0.39662]
[1779452104349,34.81,77472.78,0.0,-0.99638,1e-05,0.39847]
[1779452104523,34.81,77472.78,0.0,-0.99638,1e-05,0.39847]
[1779452104533,34.81,77472.78,0.0,-0.99638,1e-05,0.39847]
[1779452107772,34.81,77472.0,0.0,-0.99639,1e-05,0.39781]
[1779452107921,34.81,77472.0,0.0,-0.99639,1e-05,0.39781]
[1779452108299,34.81,77481.31,0.0,-0.99631,1e-05,0.4057]
[1779452109306,34.81,77486.67,0.0,-0.99626,1e-05,0.4103]
[1779452111739,34.81,77487.87,0.0,-0.99625,1e-05,0.41133]
[1779452111774,34.81,77487.87,0.0,-0.99625,1e-05,0.41133]
[1779452111895,34.81,77487.87,0.0,-0.99625,1e-05,0.41133]
[1779452112042,34.81,77487.87,0.0,-0.99625,1e-05,0.41133]
[1779452112327,34.81,77487.47,0.0,-0.99625,1e-05,0.41099]
[1779452113334,34.81,77489.52,0.0,-0.99624,1e-05,0.41276]
[1779452115773,34.81,77489.42,0.0,-0.99624,1e-05,0.41267]
[1779452115935,34.81,77489.42,0.0,-0.99624,1e-05,0.41267]
[1779452119769,34.81,77489.15,0.0,-0.99624,1e-05,0.41244]
[1779452119888,34.81,77489.15,0.0,-0.99624,1e-05,0.41244]
[1779452122397,34.81,77492.57,0.0,-0.99621,1e-05,0.41541]
[1779452122675,34.81,77492.57,0.0,-0.99621,1e-05,0.41541]
[1779452122751,34.81,77492.57,0.0,-0.99621,1e-05,0.41541]
[1779452123403,34.81,77497.08,0.0,-0.99617,1e-05,0.41936]
[1779452124696,34.81,77498.99,0.0,-0.99615,1e-05,0.42104]
[1779452124766,34.81,77498.99,0.0,-0.99615,1e-05,0.42104]
[1779452124977,34.81,77498.99,0.0,-0.99615,1e-05,0.42104]
[1779452125116,34.81,77498.99,0.0,-0.99615,1e-05,0.42104]
[1779452125420,34.81,77498.7,0.0,-0.99616,1e-05,0.42078]
[1779452127999,34.81,77499.25,0.0,-0.99615,1e-05,0.42127]
[1779452128441,34.81,77496.08,0.0,-0.99618,1e-05,0.41848]
[1779452130456,34.81,77493.85,0.0,-0.9962,1e-05,0.41653]
[1779452131462,34.81,77482.71,0.0,-0.99631,1e-05,0.40549]
[1779452132469,34.81,77477.4,0.0,-0.99635,1e-05,0.40097]
[1779452133139,34.81,77477.4,0.0,-0.99635,1e-05,0.40097]
[1779452133172,34.81,77477.4,0.0,-0.99635,1e-05,0.40097]
[1779452133258,34.81,77477.4,0.0,-0.99635,1e-05,0.40097]
[1779452133269,34.81,77477.4,0.0,-0.99635,1e-05,0.40097]
[1779452133476,34.81,77476.27,0.0,-0.99636,1e-05,0.40002]
[1779452136990,34.81,77474.51,0.0,-0.99638,1e-05,0.39854]
[1779452136996,34.81,77474.51,0.0,-0.99638,1e-05,0.39854]
[1779452137025,34.81,77474.51,0.0,-0.99638,1e-05,0.39854]
[1779452140531,34.81,77476.34,0.0,-0.99636,1e-05,0.40008]
[1779452140540,34.81,77476.34,0.0,-0.99636,1e-05,0.40008]
[1779452140771,34.81,77476.34,0.0,-0.99636,1e-05,0.40008]
[1779452140869,34.81,77476.75,0.0,-0.99636,1e-05,0.40042]
[1779452143546,34.81,77473.31,0.0,-0.99639,1e-05,0.39753]
[1779452146306,34.81,77476.4,0.0,-0.99636,1e-05,0.40013]
[1779452147311,34.81,77476.4,0.0,-0.99636,1e-05,0.40013]
[1779452147324,34.81,77476.4,0.0,-0.99636,1e-05,0.40013]
[1779452147520,34.81,77476.4,0.0,-0.99636,1e-05,0.40013]
[1779452147366,34.81,77477.17,0.0,-0.99636,1e-05,0.40078]
[1779452152608,34.81,77477.3,0.0,-0.99635,1e-05,0.40089]
[1779452155749,34.81,77476.57,0.0,-0.99636,1e-05,0.40027]
[1779452155759,34.81,77476.57,0.0,-0.99636,1e-05,0.40027]
[1779452155769,34.81,77476.57,0.0,-0.99636,1e-05,0.40027]
[1779452155851,34.81,77474.9,0.0,-0.99637,1e-05,0.39886]
[1779452157644,34.81,77473.04,0.0,-0.99639,1e-05,0.3973]
[1779452158652,34.81,77471.2,0.0,-0.99641,1e-05,0.39576]
[1779452160552,34.81,77471.23,0.0,-0.99641,1e-05,0.39578]
[1779452160703,34.81,77471.23,0.0,-0.99641,1e-05,0.39578]
[1779452160772,34.81,77471.23,0.0,-0.99641,1e-05,0.39578]
[1779452160793,34.81,77470.2,0.0,-0.99641,1e-05,0.39492]
[1779452161673,34.81,77473.59,0.0,-0.99639,1e-05,0.39776]
[1779452162683,34.81,77476.43,0.0,-0.99636,1e-05,0.40015]
[1779452164625,34.81,77477.72,0.0,-0.99635,1e-05,0.40124]
[1779452164688,34.81,77477.72,0.0,-0.99635,1e-05,0.40124]
[1779452164770,34.81,77477.72,0.0,-0.99635,1e-05,0.40124]
[1779452164871,34.81,77477.37,0.0,-0.99635,1e-05,0.40095]
[1779452165704,34.81,77479.27,0.0,-0.99634,1e-05,0.40256]
[1779452166711,34.81,77476.55,0.0,-0.99636,1e-05,0.40026]
[1779452170827,34.81,77476.22,0.0,-0.99636,1e-05,0.39998]
[1779452171022,34.81,77476.22,0.0,-0.99636,1e-05,0.39998]
[1779452171034,34.81,77476.22,0.0,-0.99636,1e-05,0.39998]
[1779452171270,34.81,77476.22,0.0,-0.99636,1e-05,0.39998]
[1779452171372,34.81,77476.83,0.0,-0.99636,1e-05,0.40049]
[1779452173761,34.81,77478.86,0.0,-0.99634,1e-05,0.40221]
[1779452175611,34.81,77478.81,0.0,-0.99634,1e-05,0.40217]
[1779452175769,34.81,77478.81,0.0,-0.99634,1e-05,0.40217]
[1779452175777,34.81,77478.81,0.0,-0.99634,1e-05,0.40217]
[1779452176022,34.81,77478.81,0.0,-0.99634,1e-05,0.40217]
[1779452176123,34.81,77480.02,0.0,-0.99633,1e-05,0.40319]
[1779452177788,34.81,77477.62,0.0,-0.99635,1e-05,0.40116]
[1779452179047,34.81,77477.62,0.0,-0.99635,1e-05,0.40116]
[1779452179131,34.81,77477.62,0.0,-0.99635,1e-05,0.40116]
[1779452179269,34.81,77477.62,0.0,-0.99635,1e-05,0.40116]
[1779452179371,34.81,77473.21,0.0,-0.99639,1e-05,0.39744]
[1779452179802,34.81,77468.95,0.0,-0.99642,1e-05,0.39388]
[1779452181816,34.81,77465.43,0.0,-0.99645,1e-05,0.39096]
[1779452182823,34.81,77461.64,0.0,-0.99649,1e-05,0.38783]
[1779452183830,34.81,77458.2,0.0,-0.99651,1e-05,0.38501]
[1779452184948,34.81,77458.2,0.0,-0.99651,1e-05,0.38501]
[1779452185042,34.81,77458.2,0.0,-0.99651,1e-05,0.38501]
[1779452185062,34.81,77458.2,0.0,-0.99651,1e-05,0.38501]
[1779452185273,34.81,77458.2,0.0,-0.99651,1e-05,0.38501]
[1779452185287,34.81,77457.13,0.0,-0.99652,1e-05,0.38414]
[1779452188865,34.81,77454.72,0.0,-0.99654,1e-05,0.38218]
[1779452190879,34.81,77449.22,0.0,-0.99659,1e-05,0.37774]
[1779452191755,34.81,77449.22,0.0,-0.99659,1e-05,0.37774]
[1779452191766,34.81,77449.22,0.0,-0.99659,1e-05,0.37774]
[1779452192020,34.81,77449.22,0.0,-0.99659,1e-05,0.37774]
[1779452192121,34.81,77447.33,0.0,-0.99661,1e-05,0.37489]
[1779452193900,34.81,77451.66,0.0,-0.99658,1e-05,0.37837]
[1779452195915,34.81,77447.78,0.0,-0.99661,1e-05,0.37525]
[1779452198556,34.81,77447.19,0.0,-0.99661,1e-05,0.37478]
[1779452197929,34.81,77444.34,0.0,-0.99664,1e-05,0.37251]
[1779452198616,34.81,77444.34,0.0,-0.99664,1e-05,0.37251]
[1779452198772,34.81,77444.34,0.0,-0.99664,1e-05,0.37251]
[1779452198884,34.81,77444.34,0.0,-0.99664,1e-05,0.37251]
[1779452198985,34.81,77444.34,0.0,-0.99664,1e-05,0.37251]
[1779452199848,34.81,77444.34,0.0,-0.99664,1e-05,0.37251]
[1779452201021,34.81,77442.99,0.0,-0.99665,1e-05,0.37144]
[1779452201248,34.81,77442.99,0.0,-0.99665,1e-05,0.37144]
[1779452201349,34.81,77443.14,0.0,-0.99665,1e-05,0.37156]
[1779452205022,34.81,77444.22,0.0,-0.99664,1e-05,0.37242]
[1779452205225,34.81,77444.22,0.0,-0.99664,1e-05,0.37242]
[1779452205324,34.81,77444.2,0.0,-0.99664,1e-05,0.3724]
[1779452207051,34.81,77444.78,0.0,-0.99663,1e-05,0.37286]
[1779452207078,34.81,77444.78,0.0,-0.99663,1e-05,0.37286]
[1779452207151,34.81,77447.67,0.0,-0.99661,1e-05,0.37517]
[1779452211019,34.81,77447.12,0.0,-0.99662,1e-05,0.37473]
[1779452211341,34.81,77447.12,0.0,-0.99662,1e-05,0.37473]
[1779452211373,34.81,77446.22,0.0,-0.99662,1e-05,0.37401]
[1779452212028,34.81,77440.97,0.0,-0.99666,1e-05,0.36984]
[1779452212640,34.81,77440.97,0.0,-0.99666,1e-05,0.36984]
[1779452212649,34.81,77440.97,0.0,-0.99666,1e-05,0.36984]
[1779452212774,34.81,77440.97,0.0,-0.99666,1e-05,0.36984]
[1779452212817,34.81,77440.97,0.0,-0.99666,1e-05,0.36984]
[1779452213035,34.81,77435.58,0.0,-0.99671,1e-05,0.36561]
[1779452215031,34.81,77434.96,0.0,-0.99671,1e-05,0.36513]
[1779452215278,34.81,77434.96,0.0,-0.99671,1e-05,0.36513]
[1779452215329,34.81,77431.3,0.0,-0.99674,1e-05,0.36228]
[1779452216056,34.81,77428.19,0.0,-0.99676,1e-05,0.35987]
[1779452218072,34.81,77432.56,0.0,-0.99673,1e-05,0.36326]
[1779452218869,34.81,77432.56,0.0,-0.99673,1e-05,0.36326]
[1779452219026,34.81,77432.56,0.0,-0.99673,1e-05,0.36326]
[1779452219034,34.81,77432.56,0.0,-0.99673,1e-05,0.36326]
[1779452219078,34.81,77437.46,0.0,-0.99669,1e-05,0.36708]
[1779452221091,34.81,77438.66,0.0,-0.99668,1e-05,0.36803]
[1779452222571,34.81,77438.66,0.0,-0.99668,1e-05,0.36803]
[1779452222768,34.81,77439.28,0.0,-0.99668,1e-05,0.36851]
[1779452223021,34.81,77439.28,0.0,-0.99668,1e-05,0.36851]
[1779452223106,34.81,77435.94,0.0,-0.9967,1e-05,0.36589]
[1779452224113,34.81,77434.48,0.0,-0.99671,1e-05,0.36475]
[1779452228141,34.81,77433.26,0.0,-0.99672,1e-05,0.3638]
[1779452231162,34.81,77430.54,0.0,-0.99675,1e-05,0.36169]
[1779452232169,34.81,77433.66,0.0,-0.99672,1e-05,0.36411]
[1779452233176,34.81,77438.52,0.0,-0.99668,1e-05,0.36792]
[1779452234183,34.81,77442.3,0.0,-0.99665,1e-05,0.3709]
[1779452235190,34.81,77444.69,0.0,-0.99663,1e-05,0.37279]
[1779452236197,34.81,77446.04,0.0,-0.99662,1e-05,0.37387]
[1779452242239,34.81,77444.73,0.0,-0.99663,1e-05,0.37282]
[1779452243247,34.81,77440.13,0.0,-0.99667,1e-05,0.36918]
[1779452244254,34.81,77438.53,0.0,-0.99668,1e-05,0.36792]
[1779452248282,34.81,77437.25,0.0,-0.99669,1e-05,0.36692]
[1779452251303,34.81,77433.18,0.0,-0.99674,1e-05,0.36244]
[1779452252309,34.81,77431.38,0.0,-0.99675,1e-05,0.36105]
[1779452254324,34.81,77429.6,0.0,-0.99676,1e-05,0.35967]
[1779452255331,34.81,77422.11,0.0,-0.99682,1e-05,0.35394]
[1779452256338,34.81,77414.53,0.0,-0.99688,1e-05,0.34822]
[1779452257345,34.81,77406.78,0.0,-0.99693,1e-05,0.34245]
[1779452258352,34.81,77407.15,0.0,-0.99693,1e-05,0.34272]
[1779452259359,34.81,77406.48,0.0,-0.99694,1e-05,0.34223]
[1779452264394,34.81,77406.2,0.0,-0.99694,1e-05,0.34202]
[1779452265401,34.81,77403.96,0.0,-0.99695,1e-05,0.34037]
[1779452266409,34.81,77402.2,0.0,-0.99697,1e-05,0.33908]
[1779452266774,34.81,77402.2,0.0,-0.99697,1e-05,0.33908]
[1779452266834,34.81,77402.2,0.0,-0.99697,1e-05,0.33908]
[1779452267416,34.81,77403.42,0.0,-0.99696,1e-05,0.33997]
[1779452269022,34.81,77403.76,0.0,-0.99696,1e-05,0.34022]
[1779452274465,34.81,77408.14,0.0,-0.99692,1e-05,0.34346]
[1779452279500,34.81,77408.15,0.0,-0.99692,1e-05,0.34346]
[1779452281515,34.81,77407.02,0.0,-0.99693,1e-05,0.34263]
[1779452283529,34.81,77409.35,0.0,-0.99692,1e-05,0.34435]
[1779452284535,34.81,77407.7,0.0,-0.99693,1e-05,0.34313]
[1779452288563,34.81,77409.61,0.0,-0.99691,1e-05,0.34455]
[1779452289569,34.81,77408.07,0.0,-0.99693,1e-05,0.3434]
[1779452294605,34.81,77406.38,0.0,-0.99694,1e-05,0.34215]
[1779452296620,34.81,77408.34,0.0,-0.99692,1e-05,0.3436]
[1779452297627,34.81,77409.4,0.0,-0.99692,1e-05,0.34439]
[1779452298636,34.81,77410.78,0.0,-0.99691,1e-05,0.34542]
[1779452299642,34.81,77414.19,0.0,-0.99688,1e-05,0.34796]
[1779452300649,34.81,77415.34,0.0,-0.99687,1e-05,0.34883]
[1779452305684,34.81,77413.61,0.0,-0.99688,1e-05,0.34753]
[1779452306691,34.81,77411.84,0.0,-0.9969,1e-05,0.34621]
[1779452307699,34.81,77407.37,0.0,-0.99693,1e-05,0.34289]
[1779452308706,34.81,77404.67,0.0,-0.99695,1e-05,0.34089]
[1779452309713,34.81,77403.25,0.0,-0.99696,1e-05,0.33985]
[1779452314748,34.81,77402.16,0.0,-0.99698,1e-05,0.33782]
[1779452319783,34.81,77403.45,0.0,-0.99697,1e-05,0.33876]
[1779452320791,34.81,77406.59,0.0,-0.99695,1e-05,0.34107]
[1779452325825,34.81,77406.0,0.0,-0.99695,1e-05,0.34064]
[1779452327840,34.81,77404.69,0.0,-0.99696,1e-05,0.33967]
[1779452328847,34.81,77403.62,0.0,-0.99697,1e-05,0.33889]
[1779452333884,34.81,77405.39,0.0,-0.99696,1e-05,0.34019]
[1779452335898,34.81,77406.84,0.0,-0.99694,1e-05,0.34126]
[1779452337912,34.81,77410.4,0.0,-0.99692,1e-05,0.34389]
[1779452338919,34.81,77412.17,0.0,-0.99691,1e-05,0.3452]
[1779452339926,34.81,77417.77,0.0,-0.99686,1e-05,0.34939]
[1779452340933,34.81,77420.19,0.0,-0.99685,1e-05,0.35122]
[1779452343958,34.81,77422.18,0.0,-0.99683,1e-05,0.35272]
[1779452344968,34.81,77424.19,0.0,-0.99682,1e-05,0.35425]
[1779452345976,34.81,77426.12,0.0,-0.9968,1e-05,0.35572]
[1779452346988,34.81,77427.79,0.0,-0.99679,1e-05,0.357]
[1779452348472,34.81,77430.53,0.0,-0.99677,1e-05,0.3591]
[1779452348998,34.81,77435.41,0.0,-0.99673,1e-05,0.36288]
[1779452350007,34.81,77437.84,0.0,-0.99671,1e-05,0.36477]
[1779452352022,34.81,77444.38,0.0,-0.99666,1e-05,0.36991]
[1779452353028,34.81,77452.39,0.0,-0.9966,1e-05,0.37628]
[1779452354036,34.81,77455.7,0.0,-0.99657,1e-05,0.37894]
[1779452358064,34.81,77451.99,0.0,-0.9966,1e-05,0.37596]
[1779452359071,34.81,77449.29,0.0,-0.99662,1e-05,0.3738]
[1779452361085,34.81,77455.87,0.0,-0.99657,1e-05,0.37908]
[1779452362092,34.81,77457.84,0.0,-0.99655,1e-05,0.38067]
[1779452364106,34.81,77462.18,0.0,-0.99652,1e-05,0.3842]
[1779452367133,34.81,77470.11,0.0,-0.99645,1e-05,0.39072]
[1779452368140,34.81,77475.18,0.0,-0.99641,1e-05,0.39494]
[1779452369149,34.81,77469.64,0.0,-0.99646,1e-05,0.39033]
[1779452371161,34.81,77467.84,0.0,-0.99648,1e-05,0.38748]
[1779452372168,34.81,77470.29,0.0,-0.99646,1e-05,0.3895]
[1779452373175,34.81,77471.74,0.0,-0.99645,1e-05,0.3907]
[1779452375729,34.81,77472.79,0.0,-0.99644,1e-05,0.39157]
[1779452375188,34.81,77474.65,0.0,-0.99643,1e-05,0.39312]
[1779452375771,34.81,77474.65,0.0,-0.99643,1e-05,0.39312]
[1779452376504,34.81,77476.19,0.0,-0.99641,1e-05,0.3944]
[1779452377203,34.81,77479.12,0.0,-0.99639,1e-05,0.39685]
[1779452378210,34.81,77482.3,0.0,-0.99636,1e-05,0.39953]
[1779452382238,34.81,77479.6,0.0,-0.99638,1e-05,0.39726]
[1779452383245,34.81,77475.15,0.0,-0.99642,1e-05,0.39353]
[1779452384252,34.81,77474.02,0.0,-0.99643,1e-05,0.39259]
[1779452385259,34.81,77471.87,0.0,-0.99645,1e-05,0.39081]
[1779452386265,34.81,77469.45,0.0,-0.99647,1e-05,0.38881]
[1779452390293,34.81,77467.31,0.0,-0.99649,1e-05,0.38704]
[1779452391301,34.81,77461.6,0.0,-0.99653,1e-05,0.38238]
[1779452393810,34.81,77460.7,0.0,-0.99654,1e-05,0.38165]
[1779452395329,34.81,77462.62,0.0,-0.99653,1e-05,0.38321]
[1779452397343,34.81,77461.12,0.0,-0.99654,1e-05,0.38199]
[1779452402378,34.81,77460.89,0.0,-0.99654,1e-05,0.3818]
[1779452403385,34.81,77459.33,0.0,-0.99655,1e-05,0.38054]
[1779452404392,34.81,77454.93,0.0,-0.99659,1e-05,0.37699]
[1779452405398,34.81,77453.57,0.0,-0.9966,1e-05,0.3759]
[1779452407173,34.81,77453.12,0.0,-0.9966,1e-05,0.37554]
[1779452407417,34.81,77465.44,0.0,-0.9965,1e-05,0.38551]
[1779452408422,34.81,77475.43,0.0,-0.99642,1e-05,0.39377]
[1779452409429,34.81,77477.51,0.0,-0.9964,1e-05,0.3955]
[1779452410648,34.81,77479.67,0.0,-0.99638,1e-05,0.39731]
[1779452416478,34.81,77468.85,0.0,-0.99647,1e-05,0.38831]
[1779452417560,34.81,77468.85,0.0,-0.99647,1e-05,0.38831]
[1779452417623,34.81,77460.02,0.0,-0.99655,1e-05,0.38109]
[1779452418492,34.81,77458.78,0.0,-0.99656,1e-05,0.38009]
[1779452419500,34.81,77459.0,0.0,-0.99656,1e-05,0.38027]
[1779452420048,34.81,77459.0,0.0,-0.99656,1e-05,0.38027]
[1779452422520,34.81,77462.17,0.0,-0.99653,1e-05,0.38284]
[1779452423527,34.81,77465.48,0.0,-0.9965,1e-05,0.38554]
[1779452424534,34.81,77467.96,0.0,-0.99648,1e-05,0.38758]
[1779452429569,34.81,77468.49,0.0,-0.99648,1e-05,0.38801]
[1779452430576,34.81,77466.33,0.0,-0.9965,1e-05,0.38624]
[1779452431586,34.81,77463.25,0.0,-0.99653,1e-05,0.38237]
[1779452433600,34.81,77461.52,0.0,-0.99655,1e-05,0.38096]
[1779452438635,34.81,77460.94,0.0,-0.99655,1e-05,0.38049]
[1779452443671,34.81,77460.76,0.0,-0.99655,1e-05,0.38035]
[1779452445685,34.81,77461.99,0.0,-0.99654,1e-05,0.38134]
[1779452450720,34.81,77462.1,0.0,-0.99654,1e-05,0.38143]
[1779452455755,34.81,77461.98,0.0,-0.99654,1e-05,0.38134]
[1779452460790,34.81,77461.71,0.0,-0.99655,1e-05,0.38112]
[1779452465825,34.81,77458.17,0.0,-0.99657,1e-05,0.37826]
[1779452469853,34.81,77456.25,0.0,-0.99659,1e-05,0.37671]
[1779452474888,34.81,77454.79,0.0,-0.9966,1e-05,0.37554]
[1779452479923,34.81,77454.67,0.0,-0.9966,1e-05,0.37544]
[1779452482947,34.81,77453.52,0.0,-0.99661,1e-05,0.37452]
[1779452483954,34.81,77452.36,0.0,-0.99662,1e-05,0.3736]
[1779452484961,34.81,77442.72,0.0,-0.9967,1e-05,0.36598]
[1779452485968,34.81,77440.36,0.0,-0.99671,1e-05,0.36413]
[1779452486975,34.81,77442.36,0.0,-0.9967,1e-05,0.3657]
[1779452494028,34.81,77441.9,0.0,-0.99671,1e-05,0.36403]
[1779452495035,34.81,77437.8,0.0,-0.99675,1e-05,0.36085]
[1779452496041,34.81,77434.83,0.0,-0.99677,1e-05,0.35855]
[1779452501076,34.81,77434.67,0.0,-0.99677,1e-05,0.35843]
[1779452505106,34.81,77433.52,0.0,-0.99678,1e-05,0.35755]
[1779452509134,34.81,77432.11,0.0,-0.99679,1e-05,0.35647]
[1779452511148,34.81,77430.16,0.0,-0.9968,1e-05,0.35497]
[1779452516183,34.81,77431.27,0.0,-0.9968,1e-05,0.35582]
[1779452517190,34.81,77429.89,0.0,-0.99681,1e-05,0.35477]
[1779452518197,34.81,77428.82,0.0,-0.99681,1e-05,0.35395]
[1779452521218,34.81,77427.47,0.0,-0.99683,1e-05,0.35293]
[1779452523233,34.81,77425.95,0.0,-0.99684,1e-05,0.35177]
[1779452525253,34.81,77422.55,0.0,-0.99686,1e-05,0.34921]
[1779452526260,34.81,77414.33,0.0,-0.99692,1e-05,0.34307]
[1779452527267,34.81,77409.33,0.0,-0.99696,1e-05,0.33938]
[1779452530288,34.81,77410.63,0.0,-0.99695,1e-05,0.34033]
[1779452532302,34.81,77414.43,0.0,-0.99692,1e-05,0.34314]
[1779452533309,34.81,77419.26,0.0,-0.99689,1e-05,0.34674]
[1779452535323,34.81,77417.7,0.0,-0.9969,1e-05,0.34557]
[1779452536330,34.81,77419.35,0.0,-0.99689,1e-05,0.34681]
[1779452541365,34.81,77418.41,0.0,-0.99689,1e-05,0.3461]
[1779452546400,34.81,77418.85,0.0,-0.99689,1e-05,0.34643]
[1779452548414,34.81,77410.98,0.0,-0.99695,1e-05,0.34059]
[1779452549422,34.81,77406.14,0.0,-0.99698,1e-05,0.33704]
[1779452550441,34.81,77402.49,0.0,-0.99701,1e-05,0.33439]
[1779452558488,34.81,77401.58,0.0,-0.99703,1e-05,0.33251]
[1779452560502,34.81,77400.57,0.0,-0.99703,1e-05,0.33178]
[1779452562516,34.81,77401.71,0.0,-0.99702,1e-05,0.33261]
[1779452563739,34.81,77400.49,0.0,-0.99703,1e-05,0.33173]
[1779452568558,34.81,77401.85,0.0,-0.99702,1e-05,0.33271]
[1779452570572,34.81,77402.97,0.0,-0.99702,1e-05,0.33352]
[1779452573593,34.81,77392.5,0.0,-0.99709,1e-05,0.32601]
[1779452574600,34.81,77390.27,0.0,-0.99711,1e-05,0.32444]
[1779452575607,34.81,77375.43,0.0,-0.99721,1e-05,0.3141]
[1779452576614,34.81,77367.29,0.0,-0.99726,1e-05,0.30855]
[1779452577621,34.81,77364.61,0.0,-0.99728,1e-05,0.30674]
[1779452578628,34.81,77364.89,0.0,-0.99728,1e-05,0.30693]
[1779452579635,34.81,77366.69,0.0,-0.99727,1e-05,0.30814]
[1779452580642,34.81,77368.22,0.0,-0.99726,1e-05,0.30918]
[1779452581649,34.81,77369.43,0.0,-0.99725,1e-05,0.31]
[1779452584670,34.81,77370.89,0.0,-0.99724,1e-05,0.31099]
[1779452585677,34.81,77371.98,0.0,-0.99723,1e-05,0.31173]
[1779452588698,34.81,77373.2,0.0,-0.99722,1e-05,0.31257]
[1779452589705,34.81,77372.13,0.0,-0.99723,1e-05,0.31184]
[1779452591001,34.81,77372.52,0.0,-0.99723,1e-05,0.3121]
[1779452593732,34.81,77374.46,0.0,-0.99721,1e-05,0.31343]
[1779452594743,34.81,77371.28,0.0,-0.99723,1e-05,0.31126]
[1779452595748,34.81,77363.89,0.0,-0.99728,1e-05,0.30625]
[1779452596755,34.81,77359.88,0.0,-0.99731,1e-05,0.30357]
[1779452597761,34.81,77359.59,0.0,-0.99731,1e-05,0.30338]
[1779452601790,34.81,77358.13,0.0,-0.99732,1e-05,0.3024]
[1779452603804,34.81,77356.94,0.0,-0.99733,1e-05,0.30161]
[1779452606826,34.81,77354.18,0.0,-0.99735,1e-05,0.29979]
[1779452607834,34.81,77349.48,0.0,-0.99738,1e-05,0.2967]
[1779452609848,34.81,77351.58,0.0,-0.99736,1e-05,0.29808]
[1779452611861,34.81,77352.97,0.0,-0.99736,1e-05,0.29787]
[1779452616897,34.81,77352.32,0.0,-0.99737,1e-05,0.29744]
[1779452621932,34.81,77352.75,0.0,-0.99737,1e-05,0.29773]
[1779452624953,34.81,77354.88,0.0,-0.99735,1e-05,0.29913]
[1779452626967,34.81,77355.92,0.0,-0.99735,1e-05,0.29981]
[1779452632004,34.81,77356.28,0.0,-0.99734,1e-05,0.30005]
[1779452637037,34.81,77356.51,0.0,-0.99734,1e-05,0.3002]
[1779452639051,34.81,77359.39,0.0,-0.99732,1e-05,0.30211]
[1779452640058,34.81,77361.28,0.0,-0.99731,1e-05,0.30337]
[1779452641065,34.81,77362.74,0.0,-0.9973,1e-05,0.30434]
[1779452643079,34.81,77366.93,0.0,-0.99727,1e-05,0.30716]
[1779452644086,34.81,77370.15,0.0,-0.99725,1e-05,0.30933]
[1779452649121,34.81,77370.54,0.0,-0.99725,1e-05,0.3096]
[1779452651135,34.81,77371.55,0.0,-0.99724,1e-05,0.31028]
[1779452652142,34.81,77369.91,0.0,-0.99725,1e-05,0.30917]
[1779452653149,34.81,77367.26,0.0,-0.99727,1e-05,0.30738]
[1779452654155,34.81,77364.9,0.0,-0.99729,1e-05,0.30579]
[1779452655163,34.81,77360.15,0.0,-0.99732,1e-05,0.30262]
[1779452656170,34.81,77355.87,0.0,-0.99735,1e-05,0.29978]
[1779452657176,34.81,77350.95,0.0,-0.99738,1e-05,0.29655]
[1779452658184,34.81,77354.85,0.0,-0.99735,1e-05,0.29911]
[1779452659191,34.81,77359.62,0.0,-0.99732,1e-05,0.30226]
[1779452661205,34.81,77360.66,0.0,-0.99731,1e-05,0.30296]
[1779452662212,34.81,77365.07,0.0,-0.99729,1e-05,0.30591]
[1779452663219,34.81,77367.11,0.0,-0.99727,1e-05,0.30728]
[1779452665233,34.81,77368.85,0.0,-0.99726,1e-05,0.30845]
[1779452669261,34.81,77371.89,0.0,-0.99724,1e-05,0.31052]
[1779452670267,34.81,77374.23,0.0,-0.99723,1e-05,0.31211]
[1779452671275,34.81,77377.48,0.0,-0.99721,1e-05,0.31318]
[1779452673294,34.81,77384.01,0.0,-0.99717,1e-05,0.31768]
[1779452674301,34.81,77388.01,0.0,-0.99714,1e-05,0.32047]
[1779452676320,34.81,77388.05,0.0,-0.99714,1e-05,0.3205]
[1779452679341,34.81,77390.65,0.0,-0.99712,1e-05,0.32232]
[1779452683769,34.81,77391.31,0.0,-0.99712,1e-05,0.32278]
[1779452685081,34.81,77389.59,0.0,-0.99713,1e-05,0.32158]
[1779452690418,34.81,77389.24,0.0,-0.99713,1e-05,0.32133]
[1779452695453,34.81,77390.11,0.0,-0.99713,1e-05,0.32194]
[1779452700488,34.81,77391.77,0.0,-0.99712,1e-05,0.32311]
[1779452703509,34.81,77397.63,0.0,-0.99707,1e-05,0.32726]
[1779452704516,34.81,77399.49,0.0,-0.99706,1e-05,0.32859]
[1779452705524,34.81,77400.6,0.0,-0.99705,1e-05,0.32938]
[1779452706530,34.81,77403.01,0.0,-0.99704,1e-05,0.33111]
[1779452711565,34.81,77404.02,0.0,-0.99703,1e-05,0.33184]
[1779452717607,34.81,77403.92,0.0,-0.99703,1e-05,0.33177]
[1779452723649,34.81,77404.61,0.0,-0.99703,1e-05,0.33226]
[1779452728684,34.81,77403.58,0.0,-0.99703,1e-05,0.33152]
[1779452729691,34.81,77401.86,0.0,-0.99705,1e-05,0.33029]
[1779452734725,34.81,77400.81,0.0,-0.99706,1e-05,0.32832]
[1779452739761,34.81,77401.13,0.0,-0.99706,1e-05,0.32855]
[1779452746810,34.81,77398.86,0.0,-0.99708,1e-05,0.32693]
[1779452747817,34.81,77395.88,0.0,-0.9971,1e-05,0.32482]
[1779452752852,34.81,77395.16,0.0,-0.9971,1e-05,0.32431]
[1779452757887,34.81,77394.83,0.0,-0.99711,1e-05,0.32407]
[1779452762922,34.81,77393.85,0.0,-0.99711,1e-05,0.32338]
[1779452763929,34.81,77383.52,0.0,-0.99718,1e-05,0.31617]
[1779452764936,34.81,77380.1,0.0,-0.99721,1e-05,0.31381]
[1779452769971,34.81,77379.52,0.0,-0.99721,1e-05,0.31341]
[1779452778027,34.81,77379.52,0.0,-0.99721,1e-05,0.31341]
[1779452784069,34.81,77379.45,0.0,-0.99721,1e-05,0.31336]
[1779452786083,34.81,77377.2,0.0,-0.99723,1e-05,0.31182]
[1779452787089,34.81,77376.11,0.0,-0.99723,1e-05,0.31108]
[1779452788097,34.81,77375.11,0.0,-0.99724,1e-05,0.3104]
[1779452789105,34.81,77372.15,0.0,-0.99726,1e-05,0.30839]
[1779452792126,34.81,77370.01,0.0,-0.99728,1e-05,0.3058]
[1779452793133,34.81,77367.89,0.0,-0.9973,1e-05,0.30437]
[1779452793726,34.81,77367.89,0.0,-0.9973,1e-05,0.30437]
[1779452794140,34.81,77363.43,0.0,-0.99733,1e-05,0.3014]
[1779452795147,34.81,77360.61,0.0,-0.99734,1e-05,0.29953]
[1779452800182,34.81,77360.68,0.0,-0.99734,1e-05,0.29958]
[1779452801189,34.81,77357.06,0.0,-0.99737,1e-05,0.2972]
[1779452802196,34.81,77352.8,0.0,-0.99739,1e-05,0.29442]
[1779452804210,34.81,77351.89,0.0,-0.9974,1e-05,0.29382]
[1779452805217,34.81,77350.71,0.0,-0.99741,1e-05,0.29306]
[1779452811259,34.81,77351.57,0.0,-0.9974,1e-05,0.29362]
[1779452816294,34.81,77350.73,0.0,-0.99741,1e-05,0.29307]
[1779452822336,34.81,77351.27,0.0,-0.9974,1e-05,0.29342]
[1779452827370,34.81,77351.19,0.0,-0.9974,1e-05,0.29337]
[1779452832406,34.81,77348.4,0.0,-0.99742,1e-05,0.29157]
[1779452833413,34.81,77347.5,0.0,-0.99743,1e-05,0.29099]
[1779452836434,34.81,77349.32,0.0,-0.99742,1e-05,0.29216]
[1779452841469,34.81,77349.23,0.0,-0.99742,1e-05,0.2921]
[1779452844490,34.81,77353.65,0.0,-0.99739,1e-05,0.29497]
[1779452849525,34.81,77351.29,0.0,-0.9974,1e-05,0.29344]
[1779452854560,34.81,77350.99,0.0,-0.99742,1e-05,0.29213]
[1779452855567,34.81,77348.75,0.0,-0.99743,1e-05,0.29069]
[1779452860602,34.81,77349.01,0.0,-0.99743,1e-05,0.29086]
[1779452863623,34.81,77346.31,0.0,-0.99744,1e-05,0.28912]
[1779452864630,34.81,77345.16,0.0,-0.99745,1e-05,0.28839]
[1779452867651,34.81,77343.59,0.0,-0.99746,1e-05,0.28739]
[1779452871678,34.81,77346.44,0.0,-0.99744,1e-05,0.28921]
[1779452872686,34.81,77348.63,0.0,-0.99743,1e-05,0.29061]
[1779452874700,34.81,77347.42,0.0,-0.99744,1e-05,0.28984]
[1779452875707,34.81,77345.79,0.0,-0.99745,1e-05,0.28879]
[1779452880742,34.81,77344.41,0.0,-0.99746,1e-05,0.28791]
[1779452882756,34.81,77343.31,0.0,-0.99746,1e-05,0.28721]
[1779452889805,34.81,77346.01,0.0,-0.99745,1e-05,0.28893]
[1779452890812,34.81,77348.88,0.0,-0.99743,1e-05,0.29077]
[1779452891819,34.81,77349.8,0.0,-0.99742,1e-05,0.29137]
[1779452896854,34.81,77350.01,0.0,-0.99742,1e-05,0.2915]
[1779452901889,34.81,77349.62,0.0,-0.99742,1e-05,0.29125]
[1779452904910,34.81,77343.21,0.0,-0.99746,1e-05,0.28714]
[1779452905917,34.81,77337.45,0.0,-0.9975,1e-05,0.2835]
[1779452906924,34.81,77334.06,0.0,-0.99752,1e-05,0.28137]
[1779452908938,34.81,77333.36,0.0,-0.99752,1e-05,0.28093]
[1779452913974,34.81,77333.71,0.0,-0.99753,1e-05,0.28008]
[1779452920019,34.81,77333.56,0.0,-0.99753,1e-05,0.27999]
[1779452924047,34.81,77332.71,0.0,-0.99754,1e-05,0.27946]
[1779452926026,34.81,77332.23,0.0,-0.99754,1e-05,0.27916]
[1779452926281,34.81,77332.23,0.0,-0.99754,1e-05,0.27916]
[1779452939151,34.81,77332.29,0.0,-0.99754,1e-05,0.2792]
[1779452941166,34.81,77333.23,0.0,-0.99753,1e-05,0.27978]
[1779452947208,34.81,77333.68,0.0,-0.99753,1e-05,0.28006]
[1779452949222,34.81,77335.32,0.0,-0.99752,1e-05,0.28108]
[1779452950229,34.81,77337.81,0.0,-0.99751,1e-05,0.28264]
[1779452951236,34.81,77340.51,0.0,-0.99749,1e-05,0.28435]
[1779452952243,34.81,77342.05,0.0,-0.99748,1e-05,0.28532]
[1779452954256,34.81,77343.43,0.0,-0.99747,1e-05,0.28619]
[1779452955264,34.81,77344.38,0.0,-0.99747,1e-05,0.2868]
[1779452959292,34.81,77346.59,0.0,-0.99745,1e-05,0.28821]
[1779452963320,34.81,77347.61,0.0,-0.99745,1e-05,0.28886]
[1779452967347,34.81,77348.64,0.0,-0.99744,1e-05,0.28952]
[1779452972384,34.81,77348.38,0.0,-0.99745,1e-05,0.28826]
[1779452973391,34.81,77350.37,0.0,-0.99744,1e-05,0.28953]
[1779452978427,34.81,77350.07,0.0,-0.99744,1e-05,0.28934]
[1779452983462,34.81,77350.94,0.0,-0.99743,1e-05,0.2899]
[1779452988497,34.81,77351.4,0.0,-0.99743,1e-05,0.29019]
[1779452993532,34.81,77351.18,0.0,-0.99743,1e-05,0.29005]
[1779452995549,34.81,77351.18,0.0,-0.99743,1e-05,0.29005]
[1779453000827,34.81,77350.77,0.0,-0.99744,1e-05,0.28979]
[1779453007631,34.81,77349.28,0.0,-0.99745,1e-05,0.28883]
[1779453008638,34.81,77350.42,0.0,-0.99744,1e-05,0.28956]
[1779453009645,34.81,77349.52,0.0,-0.99744,1e-05,0.28899]
[1779453014680,34.81,77350.34,0.0,-0.99744,1e-05,0.28951]
[1779453019715,34.81,77350.51,0.0,-0.99744,1e-05,0.28962]
[1779453024750,34.81,77349.66,0.0,-0.99744,1e-05,0.28908]
[1779453029785,34.81,77349.03,0.0,-0.99745,1e-05,0.28867]
[1779453033813,34.81,77347.67,0.0,-0.99746,1e-05,0.28671]
[1779453038847,34.81,77345.98,0.0,-0.99748,1e-05,0.28564]
[1779453039855,34.81,77345.11,0.0,-0.99748,1e-05,0.28509]
[1779453044891,34.81,77345.05,0.0,-0.99748,1e-05,0.28505]
[1779453046904,34.81,77340.82,0.0,-0.99751,1e-05,0.28238]
[1779453049925,34.81,77342.28,0.0,-0.9975,1e-05,0.2833]
[1779453053953,34.81,77341.39,0.0,-0.9975,1e-05,0.28274]
[1779453058989,34.81,77341.33,0.0,-0.9975,1e-05,0.2827]
[1779453065031,34.81,77341.17,0.0,-0.9975,1e-05,0.2826]
[1779453067044,34.81,77339.61,0.0,-0.99751,1e-05,0.28162]
[1779453068051,34.81,77338.44,0.0,-0.99752,1e-05,0.28089]
[1779453073087,34.81,77339.01,0.0,-0.99752,1e-05,0.28124]
[1779453075101,34.81,77341.54,0.0,-0.9975,1e-05,0.28283]
[1779453080136,34.81,77341.42,0.0,-0.9975,1e-05,0.28276]
[1779453085171,34.81,77341.41,0.0,-0.9975,1e-05,0.28275]
[1779453086178,34.81,77344.86,0.0,-0.99748,1e-05,0.28493]
[1779453087189,34.81,77342.62,0.0,-0.9975,1e-05,0.28351]
[1779453088193,34.81,77343.69,0.0,-0.99749,1e-05,0.28419]
[1779453091214,34.81,77344.65,0.0,-0.99749,1e-05,0.28371]
[1779453095241,34.81,77345.7,0.0,-0.99749,1e-05,0.28437]
[1779453100277,34.81,77347.31,0.0,-0.99748,1e-05,0.28539]
[1779453105312,34.81,77349.26,0.0,-0.99746,1e-05,0.28663]
[1779453106319,34.81,77350.88,0.0,-0.99745,1e-05,0.28766]
[1779453109340,34.81,77352.15,0.0,-0.99745,1e-05,0.28848]
[1779453114375,34.81,77351.58,0.0,-0.99745,1e-05,0.28811]
[1779453119410,34.81,77351.57,0.0,-0.99745,1e-05,0.28811]
[1779453120545,34.81,77351.31,0.0,-0.99745,1e-05,0.28794]
[1779453127465,34.81,77353.77,0.0,-0.99744,1e-05,0.28951]
[1779453128473,34.81,77357.76,0.0,-0.99741,1e-05,0.29209]
[1779453132501,34.81,77359.12,0.0,-0.9974,1e-05,0.29297]
[1779453133508,34.81,77360.06,0.0,-0.9974,1e-05,0.29358]
[1779453138542,34.81,77360.0,0.0,-0.9974,1e-05,0.29354]
[1779453139550,34.81,77361.01,0.0,-0.99739,1e-05,0.2942]
[1779453140557,34.81,77356.99,0.0,-0.99742,1e-05,0.29159]
[1779453141569,34.81,77352.52,0.0,-0.99744,1e-05,0.28871]
[1779453142571,34.81,77349.1,0.0,-0.99747,1e-05,0.28653]
[1779453147609,34.81,77348.95,0.0,-0.99747,1e-05,0.28643]
[1779453150630,34.81,77346.65,0.0,-0.99748,1e-05,0.28497]
[1779453151637,34.81,77342.18,0.0,-0.99752,1e-05,0.28108]
[1779453156672,34.81,77342.27,0.0,-0.99752,1e-05,0.28113]
[1779453161706,34.81,77343.15,0.0,-0.99751,1e-05,0.28169]
[1779453163721,34.81,77341.18,0.0,-0.99752,1e-05,0.28045]
[1779453168756,34.81,77341.25,0.0,-0.99752,1e-05,0.2805]
[1779453171777,34.81,77340.2,0.0,-0.99753,1e-05,0.27984]
[1779453176812,34.81,77339.36,0.0,-0.99753,1e-05,0.27932]
[1779453181847,34.81,77339.82,0.0,-0.99753,1e-05,0.2796]
[1779453186882,34.81,77339.5,0.0,-0.99753,1e-05,0.2794]
[1779453191917,34.81,77339.08,0.0,-0.99754,1e-05,0.27914]
[1779453196952,34.81,77339.83,0.0,-0.99753,1e-05,0.27961]
[1779453201987,34.81,77337.67,0.0,-0.99754,1e-05,0.27827]
[1779453207023,34.81,77338.23,0.0,-0.99754,1e-05,0.27861]
[1779453211051,34.81,77343.71,0.0,-0.99752,1e-05,0.28096]
[1779453212059,34.81,77348.87,0.0,-0.99749,1e-05,0.28421]
[1779453213066,34.81,77350.72,0.0,-0.99747,1e-05,0.28538]
[1779453214073,34.81,77351.92,0.0,-0.99747,1e-05,0.28614]
[1779453215080,34.81,77354.74,0.0,-0.99745,1e-05,0.28794]
[1779453223157,34.81,77354.96,0.0,-0.99745,1e-05,0.28808]
[1779453229180,34.81,77352.58,0.0,-0.99746,1e-05,0.28656]
[1779453234215,34.81,77353.53,0.0,-0.99746,1e-05,0.28717]
[1779453235222,34.81,77363.91,0.0,-0.99739,1e-05,0.29386]
[1779453236228,34.81,77373.52,0.0,-0.99733,1e-05,0.30017]
[1779453237237,34.81,77374.25,0.0,-0.99733,1e-05,0.30065]
[1779453239251,34.81,77380.04,0.0,-0.99729,1e-05,0.30452]
[1779453240258,34.81,77381.75,0.0,-0.99728,1e-05,0.30567]
[1779453241266,34.81,77384.71,0.0,-0.99726,1e-05,0.30767]
[1779453246301,34.81,77384.24,0.0,-0.99726,1e-05,0.30735]
[1779453248314,34.81,77383.28,0.0,-0.99727,1e-05,0.3067]
[1779453251336,34.81,77385.41,0.0,-0.99725,1e-05,0.30814]
[1779453252342,34.81,77389.57,0.0,-0.99722,1e-05,0.31098]
[1779453257378,34.81,77390.12,0.0,-0.99722,1e-05,0.31135]
[1779453262412,34.81,77390.31,0.0,-0.99722,1e-05,0.31148]
[1779453266441,34.81,77391.33,0.0,-0.99721,1e-05,0.31218]
[1779453271476,34.81,77391.27,0.0,-0.99722,1e-05,0.31097]
[1779453272483,34.81,77392.47,0.0,-0.99721,1e-05,0.3118]
[1779453274497,34.81,77387.87,0.0,-0.99725,1e-05,0.30866]
[1779453279532,34.81,77388.33,0.0,-0.99724,1e-05,0.30897]
[1779453283559,34.81,77387.21,0.0,-0.99725,1e-05,0.30821]
[1779453286581,34.81,77385.66,0.0,-0.99726,1e-05,0.30716]
[1779453287587,34.81,77384.59,0.0,-0.99727,1e-05,0.30643]
[1779453289602,34.81,77379.17,0.0,-0.9973,1e-05,0.30279]
[1779453290608,34.81,77374.77,0.0,-0.99733,1e-05,0.29986]
[1779453295643,34.81,77375.41,0.0,-0.99733,1e-05,0.30029]
[1779453297658,34.81,77376.72,0.0,-0.99732,1e-05,0.30116]
[1779453302693,34.81,77375.14,0.0,-0.99733,1e-05,0.30011]
[1779453305714,34.81,77376.15,0.0,-0.99732,1e-05,0.30078]
[1779453309742,34.81,77375.17,0.0,-0.99733,1e-05,0.30013]
[1779453316790,34.81,77374.9,0.0,-0.99733,1e-05,0.29995]
[1779453321825,34.81,77374.97,0.0,-0.99733,1e-05,0.3]
[1779453324847,34.81,77373.6,0.0,-0.99734,1e-05,0.29909]
[1779453329882,34.81,77373.89,0.0,-0.99734,1e-05,0.29928]
[1779453334917,34.81,77374.11,0.0,-0.99735,1e-05,0.2983]
[1779453339952,34.81,77373.71,0.0,-0.99735,1e-05,0.29803]
[1779453344987,34.81,77378.07,0.0,-0.99732,1e-05,0.30092]
[1779453350023,34.81,77379.51,0.0,-0.99731,1e-05,0.30188]
[1779453351030,34.81,77380.8,0.0,-0.9973,1e-05,0.30274]
[1779453352037,34.81,77382.3,0.0,-0.99729,1e-05,0.30374]
[1779453361100,34.81,77382.29,0.0,-0.99729,1e-05,0.30374]
[1779453366135,34.81,77382.71,0.0,-0.99729,1e-05,0.30402]
[1779453371170,34.81,77379.62,0.0,-0.99731,1e-05,0.30195]
[1779453373184,34.81,77377.82,0.0,-0.99732,1e-05,0.30075]
[1779453374191,34.81,77373.68,0.0,-0.99735,1e-05,0.29801]
[1779453375198,34.81,77367.84,0.0,-0.99739,1e-05,0.29418]
[1779453376205,34.81,77366.53,0.0,-0.99739,1e-05,0.29333]
[1779453381240,34.81,77366.0,0.0,-0.9974,1e-05,0.29299]
[1779453388289,34.81,77366.17,0.0,-0.9974,1e-05,0.2931]
[1779453390309,34.81,77353.73,0.0,-0.99747,1e-05,0.28511]
[1779453391315,34.81,77346.77,0.0,-0.99753,1e-05,0.27964]
[1779453395687,34.81,77347.91,0.0,-0.99752,1e-05,0.28036]
[1779453401388,34.81,77349.14,0.0,-0.99751,1e-05,0.28113]
[1779453402396,34.81,77352.52,0.0,-0.99749,1e-05,0.28325]
[1779453403403,34.81,77356.02,0.0,-0.99747,1e-05,0.28547]
[1779453408438,34.81,77356.08,0.0,-0.99747,1e-05,0.28551]
[1779453409445,34.81,77357.28,0.0,-0.99746,1e-05,0.28627]
[1779453410452,34.81,77359.7,0.0,-0.99745,1e-05,0.28782]
[1779453414479,34.81,77360.61,0.0,-0.99744,1e-05,0.2884]
[1779453417501,34.81,77361.59,0.0,-0.99744,1e-05,0.28903]
[1779453421530,34.81,77364.86,0.0,-0.99741,1e-05,0.29114]
[1779453423543,34.81,77366.27,0.0,-0.99741,1e-05,0.29205]
[1779453428578,34.81,77366.55,0.0,-0.9974,1e-05,0.29223]
[1779453430592,34.81,77367.88,0.0,-0.9974,1e-05,0.29309]
[1779453437641,34.81,77367.98,0.0,-0.99739,1e-05,0.29316]
[1779453440663,34.81,77369.27,0.0,-0.99739,1e-05,0.294]
[1779453441670,34.81,77370.85,0.0,-0.99738,1e-05,0.29503]
[1779453443684,34.81,77369.16,0.0,-0.99739,1e-05,0.29393]
[1779453449726,34.81,77369.24,0.0,-0.99739,1e-05,0.29398]
[1779453452747,34.81,77366.4,0.0,-0.99741,1e-05,0.29102]
[1779453457782,34.81,77368.37,0.0,-0.9974,1e-05,0.2923]
[1779453462817,34.81,77368.8,0.0,-0.9974,1e-05,0.29258]
[1779453468859,34.81,77370.01,0.0,-0.99739,1e-05,0.29336]
[1779453473894,34.81,77369.68,0.0,-0.99739,1e-05,0.29315]
[1779453475909,34.81,77371.61,0.0,-0.99738,1e-05,0.29441]
[1779453476916,34.81,77372.6,0.0,-0.99738,1e-05,0.29505]
[1779453478930,34.81,77370.16,0.0,-0.99739,1e-05,0.29346]
[1779453483965,34.81,77369.54,0.0,-0.99739,1e-05,0.29306]
[1779453489000,34.81,77369.77,0.0,-0.99739,1e-05,0.29321]
[1779453496049,34.81,77369.87,0.0,-0.99739,1e-05,0.29327]
[1779453501083,34.81,77369.99,0.0,-0.99739,1e-05,0.29335]
[1779453506119,34.81,77372.54,0.0,-0.99738,1e-05,0.29501]
[1779453507127,34.81,77377.35,0.0,-0.99734,1e-05,0.29817]
[1779453508133,34.81,77379.79,0.0,-0.99733,1e-05,0.29979]
[1779453513169,34.81,77379.76,0.0,-0.99734,1e-05,0.29863]
[1779453522235,34.81,77379.85,0.0,-0.99734,1e-05,0.29869]
[1779453527269,34.81,77379.41,0.0,-0.99734,1e-05,0.2984]
[1779453532305,34.81,77378.42,0.0,-0.99735,1e-05,0.29775]
[1779453538347,34.81,77378.26,0.0,-0.99735,1e-05,0.29764]
[1779453543382,34.81,77379.37,0.0,-0.99734,1e-05,0.29838]
[1779453548417,34.81,77378.95,0.0,-0.99734,1e-05,0.2981]
[1779453552445,34.81,77379.98,0.0,-0.99734,1e-05,0.29878]
[1779453557480,34.81,77379.9,0.0,-0.99734,1e-05,0.29873]
[1779453562517,34.81,77380.54,0.0,-0.99733,1e-05,0.29915]
[1779453563524,34.81,77383.17,0.0,-0.99732,1e-05,0.3009]
[1779453567551,34.81,77381.27,0.0,-0.99733,1e-05,0.29963]
[1779453568559,34.81,77379.4,0.0,-0.99734,1e-05,0.2984]
[1779453573593,34.81,77378.87,0.0,-0.99735,1e-05,0.29692]
[1779453576615,34.81,77377.72,0.0,-0.99736,1e-05,0.29616]
[1779453578629,34.81,77375.72,0.0,-0.99737,1e-05,0.29485]
[1779453580643,34.81,77374.27,0.0,-0.99738,1e-05,0.2939]
[1779453581650,34.81,77375.56,0.0,-0.99738,1e-05,0.29474]
[1779453587692,34.81,77375.93,0.0,-0.99737,1e-05,0.29499]
[1779453589705,34.81,77377.4,0.0,-0.99736,1e-05,0.29595]
[1779453595748,34.81,77377.12,0.0,-0.99737,1e-05,0.29577]
[1779453599776,34.81,77375.73,0.0,-0.99737,1e-05,0.29486]
[1779453604813,34.81,77376.34,0.0,-0.99737,1e-05,0.29526]
[1779453608841,34.81,77377.94,0.0,-0.99736,1e-05,0.2963]
[1779453609848,34.81,77380.7,0.0,-0.99734,1e-05,0.29812]
[1779453610855,34.81,77382.08,0.0,-0.99733,1e-05,0.29904]
[1779453612869,34.81,77379.77,0.0,-0.99735,1e-05,0.29751]
[1779453613876,34.81,77378.69,0.0,-0.99736,1e-05,0.2968]
[1779453617904,34.81,77377.42,0.0,-0.99736,1e-05,0.29596]
[1779453618911,34.81,77375.71,0.0,-0.99737,1e-05,0.29484]
[1779453623946,34.81,77375.67,0.0,-0.99738,1e-05,0.29482]
[1779453628981,34.81,77375.84,0.0,-0.99737,1e-05,0.29493]
[1779453634018,34.81,77376.49,0.0,-0.99738,1e-05,0.29423]
[1779453642074,34.81,77374.27,0.0,-0.99739,1e-05,0.29278]
[1779453643081,34.81,77372.5,0.0,-0.99741,1e-05,0.29163]
[1779453644093,34.81,77367.33,0.0,-0.99744,1e-05,0.2883]
[1779453645099,34.81,77362.64,0.0,-0.99747,1e-05,0.2853]
[1779453649127,34.81,77361.68,0.0,-0.99747,1e-05,0.28469]
[1779453650134,34.81,77360.33,0.0,-0.99748,1e-05,0.28384]
[1779453652148,34.81,77358.03,0.0,-0.9975,1e-05,0.28238]
[1779453656176,34.81,77359.41,0.0,-0.99749,1e-05,0.28325]
[1779453657183,34.81,77361.58,0.0,-0.99747,1e-05,0.28463]
[1779453662218,34.81,77361.32,0.0,-0.99748,1e-05,0.28446]
[1779453667253,34.81,77360.58,0.0,-0.99748,1e-05,0.28399]
[1779453674302,34.81,77360.97,0.0,-0.99748,1e-05,0.28424]
[1779453675310,34.81,77363.36,0.0,-0.99746,1e-05,0.28576]
[1779453676316,34.81,77365.29,0.0,-0.99745,1e-05,0.28699]
[1779453681352,34.81,77364.92,0.0,-0.99745,1e-05,0.28675]
[1779453686391,34.81,77365.62,0.0,-0.99745,1e-05,0.2872]
[1779453687397,34.81,77367.94,0.0,-0.99743,1e-05,0.28869]
[1779453688405,34.81,77369.36,0.0,-0.99742,1e-05,0.2896]
[1779453693439,34.81,77369.0,0.0,-0.99744,1e-05,0.28827]
[1779453696461,34.81,77371.54,0.0,-0.99742,1e-05,0.2899]
[1779453699482,34.81,77373.85,0.0,-0.99741,1e-05,0.29139]
[1779453700489,34.81,77372.74,0.0,-0.99741,1e-05,0.29068]
[1779453704881,34.81,77372.44,0.0,-0.99742,1e-05,0.29048]
[1779453705042,34.81,77372.44,0.0,-0.99742,1e-05,0.29048]
[1779453705140,34.81,77372.77,0.0,-0.99741,1e-05,0.29069]
[1779453709744,34.81,77373.44,0.0,-0.99741,1e-05,0.29113]
[1779453709769,34.81,77373.44,0.0,-0.99741,1e-05,0.29113]
[1779453709907,34.81,77373.44,0.0,-0.99741,1e-05,0.29113]
[1779453712833,34.81,77373.83,0.0,-0.99741,1e-05,0.29138]
[1779453712841,34.81,77373.83,0.0,-0.99741,1e-05,0.29138]
[1779453713031,34.81,77373.83,0.0,-0.99741,1e-05,0.29138]
[1779453713343,34.81,77374.39,0.0,-0.9974,1e-05,0.29174]
[1779453713397,34.81,77374.39,0.0,-0.9974,1e-05,0.29174]
[1779453713522,34.81,77374.39,0.0,-0.9974,1e-05,0.29174]
[1779453713581,34.81,77373.63,0.0,-0.99741,1e-05,0.29125]
[1779453717664,34.81,77372.37,0.0,-0.99742,1e-05,0.29044]
[1779453717774,34.81,77372.37,0.0,-0.99742,1e-05,0.29044]
[1779453717780,34.81,77372.37,0.0,-0.99742,1e-05,0.29044]
[1779453718027,34.81,77372.37,0.0,-0.99742,1e-05,0.29044]
[1779453718085,34.81,77369.86,0.0,-0.99743,1e-05,0.28882]
[1779453718541,34.81,77369.86,0.0,-0.99743,1e-05,0.28882]
[1779453718611,34.81,77369.86,0.0,-0.99743,1e-05,0.28882]
[1779453718773,34.81,77369.86,0.0,-0.99743,1e-05,0.28882]
[1779453718836,34.81,77369.29,0.0,-0.99744,1e-05,0.28845]
[1779453724658,34.81,77370.27,0.0,-0.99743,1e-05,0.28908]
[1779453726673,34.81,77367.68,0.0,-0.99745,1e-05,0.28742]
[1779453731708,34.81,77367.81,0.0,-0.99744,1e-05,0.2875]
[1779453736743,34.81,77368.59,0.0,-0.99744,1e-05,0.288]
[1779453741528,34.81,77368.55,0.0,-0.99744,1e-05,0.28798]
[1779453741625,34.81,77368.55,0.0,-0.99744,1e-05,0.28798]
[1779453747820,34.81,77368.9,0.0,-0.99744,1e-05,0.2882]
[1779453748406,34.81,77368.9,0.0,-0.99744,1e-05,0.2882]
[1779453748519,34.81,77368.9,0.0,-0.99744,1e-05,0.2882]
[1779453748528,34.81,77368.9,0.0,-0.99744,1e-05,0.2882]
[1779453748773,34.81,77368.9,0.0,-0.99744,1e-05,0.2882]
[1779453749524,34.81,77369.88,0.0,-0.99743,1e-05,0.28883]
[1779453749589,34.81,77369.88,0.0,-0.99743,1e-05,0.28883]
[1779453749772,34.81,77369.88,0.0,-0.99743,1e-05,0.28883]
[1779453749834,34.81,77369.49,0.0,-0.99743,1e-05,0.28858]
[1779453751848,34.81,77369.35,0.0,-0.99744,1e-05,0.28739]
[1779453756883,34.81,77370.44,0.0,-0.99744,1e-05,0.28808]
[1779453762236,34.81,77370.44,0.0,-0.99744,1e-05,0.28808]
[1779453762269,34.81,77370.44,0.0,-0.99744,1e-05,0.28808]
[1779453762355,34.81,77370.44,0.0,-0.99744,1e-05,0.28808]
[1779453762520,34.81,77370.44,0.0,-0.99744,1e-05,0.28808]
[1779453763728,34.81,77369.18,0.0,-0.99745,1e-05,0.28728]
[1779453763769,34.81,77369.18,0.0,-0.99745,1e-05,0.28728]
[1779453763794,34.81,77369.18,0.0,-0.99745,1e-05,0.28728]
[1779453764024,34.81,77369.18,0.0,-0.99745,1e-05,0.28728]
[1779453764035,34.81,77369.14,0.0,-0.99745,1e-05,0.28725]
[1779453771987,34.81,77367.32,0.0,-0.99746,1e-05,0.28609]
[1779453773448,34.81,77367.27,0.0,-0.99746,1e-05,0.28606]
[1779453773464,34.81,77367.27,0.0,-0.99746,1e-05,0.28606]
[1779453773522,34.81,77367.27,0.0,-0.99746,1e-05,0.28606]
[1779453778031,34.81,77363.99,0.0,-0.99748,1e-05,0.28397]
[1779453778465,34.81,77363.99,0.0,-0.99748,1e-05,0.28397]
[1779453778521,34.81,77363.99,0.0,-0.99748,1e-05,0.28397]
[1779453778581,34.81,77363.99,0.0,-0.99748,1e-05,0.28397]
[1779453778771,34.81,77363.99,0.0,-0.99748,1e-05,0.28397]
[1779453779056,34.81,77363.99,0.0,-0.99748,1e-05,0.28397]
[1779453779112,34.81,77363.99,0.0,-0.99748,1e-05,0.28397]
[1779453779200,34.81,77364.48,0.0,-0.99747,1e-05,0.28428]
[1779453779272,34.81,77364.48,0.0,-0.99747,1e-05,0.28428]
[1779453783067,34.81,77354.57,0.0,-0.99754,1e-05,0.27805]
[1779453784074,34.81,77350.12,0.0,-0.99756,1e-05,0.27529]
[1779453784433,34.81,77350.12,0.0,-0.99756,1e-05,0.27529]
[1779453784519,34.81,77350.12,0.0,-0.99756,1e-05,0.27529]
[1779453784532,34.81,77350.12,0.0,-0.99756,1e-05,0.27529]
[1779453784771,34.81,77350.12,0.0,-0.99756,1e-05,0.27529]
[1779453784795,34.81,77350.12,0.0,-0.99756,1e-05,0.27529]
[1779453785515,34.81,77350.1,0.0,-0.99756,1e-05,0.27528]
[1779453785532,34.81,77350.1,0.0,-0.99756,1e-05,0.27528]
[1779453785772,34.81,77350.1,0.0,-0.99756,1e-05,0.27528]
[1779453786088,34.81,77350.06,0.0,-0.99756,1e-05,0.27526]
[1779453787021,34.81,77350.06,0.0,-0.99756,1e-05,0.27526]
[1779453787187,34.81,77350.06,0.0,-0.99756,1e-05,0.27526]
[1779453790116,34.81,77347.89,0.0,-0.99758,1e-05,0.27392]
[1779453793137,34.81,77345.88,0.0,-0.99759,1e-05,0.27269]
[1779453794053,34.81,77345.88,0.0,-0.99759,1e-05,0.27269]
[1779453794159,34.81,77345.88,0.0,-0.99759,1e-05,0.27269]
[1779453794268,34.81,77345.88,0.0,-0.99759,1e-05,0.27269]
[1779453794370,34.81,77345.48,0.0,-0.99759,1e-05,0.27244]
[1779453794466,34.81,77345.48,0.0,-0.99759,1e-05,0.27244]
[1779453794486,34.81,77345.48,0.0,-0.99759,1e-05,0.27244]
[1779453794519,34.81,77345.48,0.0,-0.99759,1e-05,0.27244]
[1779453795151,34.81,77345.15,0.0,-0.99759,1e-05,0.27224]
[1779453797021,34.81,77343.7,0.0,-0.9976,1e-05,0.27136]
[1779453797114,34.81,77343.7,0.0,-0.9976,1e-05,0.27136]
[1779453799179,34.81,77341.52,0.0,-0.99761,1e-05,0.27003]
[1779453801021,34.81,77341.27,0.0,-0.99761,1e-05,0.26988]
[1779453801072,34.81,77341.27,0.0,-0.99761,1e-05,0.26988]
[1779453801193,34.81,77336.38,0.0,-0.99764,1e-05,0.26693]
[1779453802200,34.81,77331.41,0.0,-0.99767,1e-05,0.26396]
[1779453803027,34.81,77331.41,0.0,-0.99767,1e-05,0.26396]
[1779453803167,34.81,77331.41,0.0,-0.99767,1e-05,0.26396]
[1779453804214,34.81,77329.34,0.0,-0.99768,1e-05,0.26273]
[1779453805026,34.81,77329.34,0.0,-0.99768,1e-05,0.26273]
[1779453805167,34.81,77329.34,0.0,-0.99768,1e-05,0.26273]
[1779453805385,34.81,77329.54,0.0,-0.99768,1e-05,0.26285]
[1779453805522,34.81,77329.54,0.0,-0.99768,1e-05,0.26285]
[1779453805534,34.81,77329.54,0.0,-0.99768,1e-05,0.26285]
[1779453805774,34.81,77329.54,0.0,-0.99768,1e-05,0.26285]
[1779453806228,34.81,77329.66,0.0,-0.99768,1e-05,0.26292]
[1779453812270,34.81,77329.21,0.0,-0.99769,1e-05,0.26162]
[1779453813004,34.81,77329.21,0.0,-0.99769,1e-05,0.26162]
[1779453813025,34.81,77329.21,0.0,-0.99769,1e-05,0.26162]
[1779453813169,34.81,77329.21,0.0,-0.99769,1e-05,0.26162]
[1779453813269,34.81,77329.21,0.0,-0.99769,1e-05,0.26162]
[1779453813277,34.81,77331.62,0.0,-0.99768,1e-05,0.26305]
[1779453814024,34.81,77331.62,0.0,-0.99768,1e-05,0.26305]
[1779453814091,34.81,77331.62,0.0,-0.99768,1e-05,0.26305]
[1779453814271,34.81,77331.62,0.0,-0.99768,1e-05,0.26305]
[1779453814284,34.81,77332.14,0.0,-0.99768,1e-05,0.26336]
[1779453816300,34.81,77329.4,0.0,-0.99769,1e-05,0.26174]
[1779453820326,34.81,77326.29,0.0,-0.99771,1e-05,0.2599]
[1779453821551,34.81,77326.29,0.0,-0.99771,1e-05,0.2599]
[1779453821621,34.81,77326.29,0.0,-0.99771,1e-05,0.2599]
[1779453821769,34.81,77326.29,0.0,-0.99771,1e-05,0.2599]
[1779453821883,34.81,77326.29,0.0,-0.99771,1e-05,0.2599]
[1779453822245,34.81,77326.29,0.0,-0.99771,1e-05,0.2599]
[1779453822273,34.81,77326.29,0.0,-0.99771,1e-05,0.2599]
[1779453822288,34.81,77326.29,0.0,-0.99771,1e-05,0.2599]
[1779453822530,34.81,77326.13,0.0,-0.99771,1e-05,0.25981]
[1779453822629,34.81,77326.52,0.0,-0.99771,1e-05,0.26004]
[1779453825023,34.81,77326.67,0.0,-0.99771,1e-05,0.26013]
[1779453825166,34.81,77326.67,0.0,-0.99771,1e-05,0.26013]
[1779453829021,34.81,77327.08,0.0,-0.99771,1e-05,0.26037]
[1779453829381,34.81,77327.11,0.0,-0.99771,1e-05,0.26039]
[1779453830396,34.81,77331.87,0.0,-0.99768,1e-05,0.2632]
[1779453831328,34.81,77331.87,0.0,-0.99768,1e-05,0.2632]
[1779453831387,34.81,77331.87,0.0,-0.99768,1e-05,0.2632]
[1779453831494,34.81,77331.87,0.0,-0.99768,1e-05,0.2632]
[1779453831587,34.81,77332.72,0.0,-0.99767,1e-05,0.2637]
[1779453833022,34.81,77332.72,0.0,-0.99767,1e-05,0.2637]
[1779453833108,34.81,77332.72,0.0,-0.99767,1e-05,0.2637]
[1779453835020,34.81,77333.07,0.0,-0.99767,1e-05,0.26391]
[1779453835380,34.81,77333.05,0.0,-0.99767,1e-05,0.2639]
[1779453840466,34.81,77333.88,0.0,-0.99767,1e-05,0.26439]
[1779453842928,34.81,77335.77,0.0,-0.99766,1e-05,0.26552]
[1779453843019,34.81,77335.77,0.0,-0.99766,1e-05,0.26552]
[1779453843025,34.81,77335.77,0.0,-0.99766,1e-05,0.26552]
[1779453843141,34.81,77335.77,0.0,-0.99766,1e-05,0.26552]
[1779453843270,34.81,77335.77,0.0,-0.99766,1e-05,0.26552]
[1779453843309,34.81,77338.77,0.0,-0.99764,1e-05,0.26732]
[1779453843394,34.81,77338.77,0.0,-0.99764,1e-05,0.26732]
[1779453843941,34.81,77338.77,0.0,-0.99764,1e-05,0.26732]
[1779453844026,34.81,77338.77,0.0,-0.99764,1e-05,0.26732]
[1779453844270,34.81,77338.77,0.0,-0.99764,1e-05,0.26732]
[1779453844271,34.81,77340.01,0.0,-0.99763,1e-05,0.26807]
[1779453847020,34.81,77340.28,0.0,-0.99763,1e-05,0.26823]
[1779453847331,34.81,77340.28,0.0,-0.99763,1e-05,0.26823]
[1779453849022,34.81,77340.85,0.0,-0.99763,1e-05,0.26858]
[1779453849142,34.81,77340.85,0.0,-0.99763,1e-05,0.26858]
[1779453851021,34.81,77340.85,0.0,-0.99763,1e-05,0.26858]
[1779453851429,34.81,77340.85,0.0,-0.99763,1e-05,0.26858]
[1779453855031,34.81,77340.98,0.0,-0.99763,1e-05,0.26865]
[1779453855219,34.81,77340.98,0.0,-0.99763,1e-05,0.26865]
[1779453856614,34.81,77342.93,0.0,-0.99761,1e-05,0.26984]
[1779453856770,34.81,77342.93,0.0,-0.99761,1e-05,0.26984]
[1779453856777,34.81,77342.93,0.0,-0.99761,1e-05,0.26984]
[1779453857022,34.81,77342.93,0.0,-0.99761,1e-05,0.26984]
[1779453857090,34.81,77343.84,0.0,-0.99761,1e-05,0.27039]
[1779453859023,34.81,77343.37,0.0,-0.99761,1e-05,0.2701]
[1779453859195,34.81,77343.37,0.0,-0.99761,1e-05,0.2701]
[1779453861030,34.81,77343.39,0.0,-0.99761,1e-05,0.27011]
[1779453861501,34.81,77343.49,0.0,-0.99761,1e-05,0.27018]
[1779453865030,34.81,77345.36,0.0,-0.9976,1e-05,0.27131]
[1779453865193,34.81,77345.36,0.0,-0.9976,1e-05,0.27131]
[1779453868341,34.81,77346.77,0.0,-0.99759,1e-05,0.27217]
[1779453868455,34.81,77345.51,0.0,-0.9976,1e-05,0.2714]
[1779453868520,34.81,77345.51,0.0,-0.9976,1e-05,0.2714]
[1779453869025,34.81,77345.51,0.0,-0.9976,1e-05,0.2714]
[1779453869147,34.81,77345.51,0.0,-0.9976,1e-05,0.2714]
[1779453869242,34.81,77345.51,0.0,-0.9976,1e-05,0.2714]
[1779453874644,34.81,77345.73,0.0,-0.9976,1e-05,0.27154]
[1779453874770,34.81,77345.73,0.0,-0.9976,1e-05,0.27154]
[1779453874793,34.81,77345.73,0.0,-0.9976,1e-05,0.27154]
[1779453875028,34.81,77345.73,0.0,-0.9976,1e-05,0.27154]
[1779453875167,34.81,77345.73,0.0,-0.9976,1e-05,0.27154]
[1779453875253,34.81,77346.55,0.0,-0.9976,1e-05,0.27098]
[1779453875694,34.81,77346.55,0.0,-0.9976,1e-05,0.27098]
[1779453875762,34.81,77346.55,0.0,-0.9976,1e-05,0.27098]
[1779453875770,34.81,77346.55,0.0,-0.9976,1e-05,0.27098]
[1779453875860,34.81,77346.01,0.0,-0.99761,1e-05,0.27065]
[1779453879026,34.81,77346.17,0.0,-0.9976,1e-05,0.27075]
[1779453879162,34.81,77346.17,0.0,-0.9976,1e-05,0.27075]
[1779453883026,34.81,77347.97,0.0,-0.99759,1e-05,0.27185]
[1779453883113,34.81,77347.97,0.0,-0.99759,1e-05,0.27185]
[1779453883268,34.81,77347.97,0.0,-0.99759,1e-05,0.27185]
[1779453883343,34.81,77347.97,0.0,-0.99759,1e-05,0.27185]
[1779453883315,34.81,77347.95,0.0,-0.99759,1e-05,0.27184]
[1779453883503,34.81,77347.95,0.0,-0.99759,1e-05,0.27184]
[1779453883771,34.81,77347.98,0.0,-0.99759,1e-05,0.27185]
[1779453885028,34.81,77347.98,0.0,-0.99759,1e-05,0.27185]
[1779453885471,34.81,77347.98,0.0,-0.99759,1e-05,0.27185]
[1779453889026,34.81,77347.98,0.0,-0.99759,1e-05,0.27185]
[1779453889412,34.81,77347.97,0.0,-0.99759,1e-05,0.27185]
[1779453890821,34.81,77351.34,0.0,-0.99757,1e-05,0.27391]
[1779453891413,34.81,77351.34,0.0,-0.99757,1e-05,0.27391]
[1779453891526,34.81,77351.34,0.0,-0.99757,1e-05,0.27391]
[1779453891539,34.81,77351.34,0.0,-0.99757,1e-05,0.27391]
[1779453891773,34.81,77351.34,0.0,-0.99757,1e-05,0.27391]
[1779453891827,34.81,77351.31,0.0,-0.99757,1e-05,0.2739]
[1779453893025,34.81,77351.31,0.0,-0.99757,1e-05,0.2739]
[1779453893376,34.81,77351.31,0.0,-0.99757,1e-05,0.2739]
[1779453897037,34.81,77350.81,0.0,-0.99758,1e-05,0.27359]
[1779453897227,34.81,77350.81,0.0,-0.99758,1e-05,0.27359]
[1779453901032,34.81,77350.69,0.0,-0.99758,1e-05,0.27351]
[1779453901219,34.81,77350.69,0.0,-0.99758,1e-05,0.27351]
[1779453901496,34.81,77350.82,0.0,-0.99758,1e-05,0.27359]
[1779453901531,34.81,77350.82,0.0,-0.99758,1e-05,0.27359]
[1779453901957,34.81,77350.82,0.0,-0.99758,1e-05,0.27359]
[1779453905033,34.81,77350.77,0.0,-0.99758,1e-05,0.27356]
[1779453905095,34.81,77350.77,0.0,-0.99758,1e-05,0.27356]
[1779453905636,34.81,77351.56,0.0,-0.99757,1e-05,0.27405]
[1779453905649,34.81,77351.56,0.0,-0.99757,1e-05,0.27405]
[1779453905772,34.81,77351.56,0.0,-0.99757,1e-05,0.27405]
[1779453905925,34.81,77353.27,0.0,-0.99756,1e-05,0.2751]
[1779453906932,34.81,77355.46,0.0,-0.99755,1e-05,0.27646]
[1779453907939,34.81,77357.85,0.0,-0.99753,1e-05,0.27794]
[1779453913219,34.81,77358.55,0.0,-0.99753,1e-05,0.27838]
[1779453913269,34.81,77358.55,0.0,-0.99753,1e-05,0.27838]
[1779453913370,34.81,77360.95,0.0,-0.99752,1e-05,0.27988]
[1779453913439,34.81,77360.95,0.0,-0.99752,1e-05,0.27988]
[1779453914988,34.81,77358.2,0.0,-0.99753,1e-05,0.27816]
[1779453916538,34.81,77358.22,0.0,-0.99753,1e-05,0.27817]
[1779453916684,34.81,77358.22,0.0,-0.99753,1e-05,0.27817]
[1779453916771,34.81,77358.22,0.0,-0.99753,1e-05,0.27817]
[1779453917025,34.81,77358.22,0.0,-0.99753,1e-05,0.27817]
[1779453917124,34.81,77358.22,0.0,-0.99753,1e-05,0.27817]
[1779453921887,34.81,77358.52,0.0,-0.99753,1e-05,0.27836]
[1779453921895,34.81,77358.52,0.0,-0.99753,1e-05,0.27836]
[1779453922020,34.81,77358.52,0.0,-0.99753,1e-05,0.27836]
[1779453922039,34.81,77358.05,0.0,-0.99753,1e-05,0.27807]
[1779453927075,34.81,77357.27,0.0,-0.99754,1e-05,0.27758]
[1779453929795,34.81,77357.25,0.0,-0.99754,1e-05,0.27757]
[1779453929884,34.81,77357.25,0.0,-0.99754,1e-05,0.27757]
[1779453930019,34.81,77357.25,0.0,-0.99754,1e-05,0.27757]
[1779453930097,34.81,77360.86,0.0,-0.99752,1e-05,0.27982]
[1779453931104,34.81,77361.39,0.0,-0.99752,1e-05,0.27907]
[1779453936138,34.81,77361.69,0.0,-0.99752,1e-05,0.27926]
[1779453937125,34.81,77361.69,0.0,-0.99752,1e-05,0.27926]
[1779453937234,34.81,77361.69,0.0,-0.99752,1e-05,0.27926]
[1779453937269,34.81,77361.69,0.0,-0.99752,1e-05,0.27926]
[1779453937334,34.81,77361.69,0.0,-0.99752,1e-05,0.27926]
[1779453940167,34.81,77363.96,0.0,-0.99751,1e-05,0.28068]
[1779453941174,34.81,77369.4,0.0,-0.99747,1e-05,0.28412]
[1779453941670,34.81,77369.4,0.0,-0.99747,1e-05,0.28412]
[1779453941770,34.81,77369.4,0.0,-0.99747,1e-05,0.28412]
[1779453941784,34.81,77369.4,0.0,-0.99747,1e-05,0.28412]
[1779453942024,34.81,77369.4,0.0,-0.99747,1e-05,0.28412]
[1779453942181,34.81,77370.44,0.0,-0.99747,1e-05,0.28478]
[1779453943187,34.81,77372.93,0.0,-0.99745,1e-05,0.28637]
[1779453948223,34.81,77373.12,0.0,-0.99745,1e-05,0.28649]
[1779453951345,34.81,77373.01,0.0,-0.99745,1e-05,0.28642]
[1779453951520,34.81,77372.18,0.0,-0.99746,1e-05,0.28589]
[1779453951534,34.81,77372.18,0.0,-0.99746,1e-05,0.28589]
[1779453951768,34.81,77372.18,0.0,-0.99746,1e-05,0.28589]
[1779453952251,34.81,77372.57,0.0,-0.99745,1e-05,0.28614]
[1779453959300,34.81,77372.73,0.0,-0.99745,1e-05,0.28624]
[1779453963422,34.81,77372.81,0.0,-0.99745,1e-05,0.28629]
[1779453963331,34.81,77377.05,0.0,-0.99742,1e-05,0.28901]
[1779453963519,34.81,77377.05,0.0,-0.99742,1e-05,0.28901]
[1779453963523,34.81,77377.05,0.0,-0.99742,1e-05,0.28901]
[1779453963672,34.81,77377.05,0.0,-0.99742,1e-05,0.28901]
[1779453963771,34.81,77377.05,0.0,-0.99742,1e-05,0.28901]
[1779453963780,34.81,77377.05,0.0,-0.99742,1e-05,0.28901]
[1779453964338,34.81,77379.51,0.0,-0.99741,1e-05,0.2906]
[1779453967026,34.81,77379.6,0.0,-0.99741,1e-05,0.29066]
[1779453967094,34.81,77379.6,0.0,-0.99741,1e-05,0.29066]
[1779453969373,34.81,77380.47,0.0,-0.9974,1e-05,0.29122]
[1779453971029,34.81,77380.47,0.0,-0.9974,1e-05,0.29122]
[1779453971445,34.81,77380.47,0.0,-0.9974,1e-05,0.29122]
[1779453971126,34.81,77380.47,0.0,-0.9974,1e-05,0.29122]
[1779453974408,34.81,77378.94,0.0,-0.99741,1e-05,0.29023]
[1779453975027,34.81,77378.94,0.0,-0.99741,1e-05,0.29023]
[1779453975167,34.81,77378.94,0.0,-0.99741,1e-05,0.29023]
[1779453975415,34.81,77377.88,0.0,-0.99742,1e-05,0.28955]
[1779453978436,34.81,77375.21,0.0,-0.99744,1e-05,0.28783]
[1779453979022,34.81,77375.21,0.0,-0.99744,1e-05,0.28783]
[1779453979145,34.81,77375.21,0.0,-0.99744,1e-05,0.28783]
[1779453979244,34.81,77375.21,0.0,-0.99744,1e-05,0.28783]
[1779453983022,34.81,77375.07,0.0,-0.99744,1e-05,0.28774]
[1779453983345,34.81,77375.07,0.0,-0.99744,1e-05,0.28774]
[1779453983445,34.81,77375.07,0.0,-0.99744,1e-05,0.28774]
[1779453987028,34.81,77374.21,0.0,-0.99744,1e-05,0.28719]
[1779453987176,34.81,77374.21,0.0,-0.99744,1e-05,0.28719]
[1779453987273,34.81,77373.84,0.0,-0.99745,1e-05,0.28695]
[1779453988506,34.81,77372.38,0.0,-0.99745,1e-05,0.28602]
[1779453991021,34.81,77372.33,0.0,-0.99745,1e-05,0.28598]
[1779453991305,34.81,77372.33,0.0,-0.99745,1e-05,0.28598]
[1779453991362,34.81,77372.33,0.0,-0.99745,1e-05,0.28598]
[1779453991402,34.81,77369.82,0.0,-0.99748,1e-05,0.28329]
[1779453991527,34.81,77369.82,0.0,-0.99748,1e-05,0.28329]
[1779453991768,34.81,77369.82,0.0,-0.99748,1e-05,0.28329]
[1779453991870,34.81,77369.65,0.0,-0.99748,1e-05,0.28318]
[1779453993542,34.81,77368.4,0.0,-0.99749,1e-05,0.28239]
[1779453995024,34.81,77368.4,0.0,-0.99749,1e-05,0.28239]
[1779453995162,34.81,77368.4,0.0,-0.99749,1e-05,0.28239]
[1779453995257,34.81,77367.78,0.0,-0.99749,1e-05,0.282]
[1779453999035,34.81,77367.02,0.0,-0.9975,1e-05,0.28152]
[1779453999471,34.81,77367.02,0.0,-0.9975,1e-05,0.28152]
[1779453999118,34.81,77366.99,0.0,-0.9975,1e-05,0.2815]
[1779454003023,34.81,77367.16,0.0,-0.9975,1e-05,0.28161]
[1779454003198,34.81,77367.16,0.0,-0.9975,1e-05,0.28161]
[1779454003295,34.81,77367.16,0.0,-0.9975,1e-05,0.28161]
[1779454008645,34.81,77367.36,0.0,-0.9975,1e-05,0.28173]
[1779454013680,34.81,77367.62,0.0,-0.99749,1e-05,0.2819]
[1779454018716,34.81,77367.59,0.0,-0.99749,1e-05,0.28188]
[1779454022354,34.81,77367.59,0.0,-0.99749,1e-05,0.28188]
[1779454025022,34.81,77368.67,0.0,-0.99749,1e-05,0.28256]
[1779454025203,34.81,77368.67,0.0,-0.99749,1e-05,0.28256]
[1779454025301,34.81,77368.8,0.0,-0.99749,1e-05,0.28264]
[1779454025765,34.81,77372.28,0.0,-0.99746,1e-05,0.28485]
[1779454026772,34.81,77374.63,0.0,-0.99745,1e-05,0.28635]
[1779454031807,34.81,77374.48,0.0,-0.99745,1e-05,0.28625]
[1779454036842,34.81,77374.58,0.0,-0.99745,1e-05,0.28632]
[1779454041876,34.81,77375.07,0.0,-0.99745,1e-05,0.28663]
[1779454042884,34.81,77376.35,0.0,-0.99744,1e-05,0.28745]
[1779454043891,34.81,77379.48,0.0,-0.99742,1e-05,0.28947]
[1779454046911,34.81,77378.18,0.0,-0.99743,1e-05,0.28863]
[1779454051947,34.81,77379.03,0.0,-0.99743,1e-05,0.28806]
[1779454055975,34.81,77380.79,0.0,-0.99742,1e-05,0.2892]
[1779454056982,34.81,77381.96,0.0,-0.99741,1e-05,0.28995]
[1779454057989,34.81,77384.45,0.0,-0.9974,1e-05,0.29157]
[1779454062018,34.81,77386.48,0.0,-0.99738,1e-05,0.29289]
[1779454067053,34.81,77386.1,0.0,-0.99739,1e-05,0.29264]
[1779454072089,34.81,77386.2,0.0,-0.99739,1e-05,0.29271]
[1779454077124,34.81,77386.13,0.0,-0.99739,1e-05,0.29266]
[1779454082159,34.81,77386.22,0.0,-0.99739,1e-05,0.29272]
[1779454087194,34.81,77386.17,0.0,-0.99739,1e-05,0.29269]
[1779454092229,34.81,77385.44,0.0,-0.99739,1e-05,0.29221]
[1779454097264,34.81,77386.09,0.0,-0.99739,1e-05,0.29264]
[1779454098271,34.81,77383.82,0.0,-0.9974,1e-05,0.29116]
[1779454101292,34.81,77385.81,0.0,-0.99739,1e-05,0.29245]
[1779454105320,34.81,77390.05,0.0,-0.99736,1e-05,0.29523]
[1779454109348,34.81,77388.96,0.0,-0.99737,1e-05,0.29451]
[1779454112369,34.81,77389.67,0.0,-0.99737,1e-05,0.29385]
[1779454117404,34.81,77389.37,0.0,-0.99738,1e-05,0.29365]
[1779454122439,34.81,77389.36,0.0,-0.99738,1e-05,0.29365]
[1779454127473,34.81,77389.87,0.0,-0.99737,1e-05,0.29398]
[1779454132510,34.81,77389.86,0.0,-0.99737,1e-05,0.29397]
[1779454137545,34.81,77389.77,0.0,-0.99737,1e-05,0.29391]
[1779454142580,34.81,77389.68,0.0,-0.99737,1e-05,0.29385]
[1779454146013,34.81,77390.07,0.0,-0.99737,1e-05,0.29411]
[1779454149020,34.81,77390.88,0.0,-0.99737,1e-05,0.29464]
[1779454149282,34.81,77390.88,0.0,-0.99737,1e-05,0.29464]
[1779454149628,34.81,77391.29,0.0,-0.99736,1e-05,0.29491]
[1779454154911,34.81,77390.84,0.0,-0.99737,1e-05,0.29461]
[1779454157685,34.81,77393.09,0.0,-0.99735,1e-05,0.29609]
[1779454162720,34.81,77393.04,0.0,-0.99735,1e-05,0.29606]
[1779454164734,34.81,77394.2,0.0,-0.99734,1e-05,0.29683]
[1779454169769,34.81,77394.41,0.0,-0.99734,1e-05,0.29696]
[1779454176818,34.81,77393.77,0.0,-0.99736,1e-05,0.29541]
[1779454181853,34.81,77393.91,0.0,-0.99736,1e-05,0.2955]
[1779454186887,34.81,77394.33,0.0,-0.99735,1e-05,0.29578]
[1779454191926,34.81,77394.89,0.0,-0.99735,1e-05,0.29614]
[1779454196963,34.81,77397.77,0.0,-0.99733,1e-05,0.29805]
[1779454200989,34.81,77398.94,0.0,-0.99732,1e-05,0.29882]
[1779454208040,34.81,77398.92,0.0,-0.99732,1e-05,0.29881]
[1779454211062,34.81,77396.66,0.0,-0.99734,1e-05,0.29731]
[1779454216097,34.81,77395.76,0.0,-0.99734,1e-05,0.29672]
[1779454222139,34.81,77396.14,0.0,-0.99734,1e-05,0.29697]
[1779454230194,34.81,77396.09,0.0,-0.99734,1e-05,0.29694]
[1779454235229,34.81,77396.19,0.0,-0.99735,1e-05,0.29587]
[1779454245300,34.81,77396.19,0.0,-0.99735,1e-05,0.29587]
[1779454249328,34.81,77392.94,0.0,-0.99737,1e-05,0.29373]
[1779454250335,34.81,77395.31,0.0,-0.99736,1e-05,0.29529]
[1779454255370,34.81,77395.28,0.0,-0.99736,1e-05,0.29527]
[1779454258391,34.81,77396.36,0.0,-0.99735,1e-05,0.29598]
[1779454263426,34.81,77397.61,0.0,-0.99734,1e-05,0.2968]
[1779454268462,34.81,77396.97,0.0,-0.99735,1e-05,0.29638]
[1779454273496,34.81,77398.62,0.0,-0.99734,1e-05,0.29747]
[1779454274504,34.81,77400.3,0.0,-0.99732,1e-05,0.29858]
[1779454275511,34.81,77403.64,0.0,-0.9973,1e-05,0.30081]
[1779454278534,34.81,77402.35,0.0,-0.99731,1e-05,0.29995]
[1779454283567,34.81,77402.39,0.0,-0.99731,1e-05,0.29997]
[1779454289609,34.81,77402.36,0.0,-0.99731,1e-05,0.29995]
[1779454294644,34.81,77403.66,0.0,-0.99731,1e-05,0.29967]
[1779454299679,34.81,77404.47,0.0,-0.99731,1e-05,0.30021]
[1779454302700,34.81,77408.41,0.0,-0.99728,1e-05,0.30285]
[1779454303707,34.81,77411.74,0.0,-0.99726,1e-05,0.3051]
[1779454304714,34.81,77412.93,0.0,-0.99725,1e-05,0.30591]
[1779454306728,34.81,77414.48,0.0,-0.99724,1e-05,0.30696]
[1779454308743,34.81,77417.43,0.0,-0.99722,1e-05,0.30897]
[1779454310756,34.81,77419.13,0.0,-0.99721,1e-05,0.31014]
[1779454312771,34.81,77420.33,0.0,-0.9972,1e-05,0.31096]
[1779454317807,34.81,77422.75,0.0,-0.99718,1e-05,0.31263]
[1779454320827,34.81,77424.08,0.0,-0.99718,1e-05,0.31355]
[1779454323850,34.81,77425.8,0.0,-0.99716,1e-05,0.31475]
[1779454324857,34.81,77427.48,0.0,-0.99715,1e-05,0.31592]
[1779454330899,34.81,77427.72,0.0,-0.99715,1e-05,0.31608]
[1779454335934,34.81,77428.67,0.0,-0.99714,1e-05,0.31675]
[1779454338788,34.81,77428.65,0.0,-0.99714,1e-05,0.31673]
[1779454341976,34.81,77433.01,0.0,-0.99711,1e-05,0.31979]
[1779454346003,34.81,77434.92,0.0,-0.9971,1e-05,0.32114]
[1779454347011,34.81,77436.26,0.0,-0.99709,1e-05,0.32209]
[1779454353053,34.81,77435.47,0.0,-0.99711,1e-05,0.32032]
[1779454358087,34.81,77435.86,0.0,-0.9971,1e-05,0.3206]
[1779454364130,34.81,77435.97,0.0,-0.9971,1e-05,0.32067]
[1779454369167,34.81,77435.49,0.0,-0.99711,1e-05,0.32034]
[1779454373193,34.81,77433.17,0.0,-0.99712,1e-05,0.3187]
[1779454378228,34.81,77433.32,0.0,-0.99712,1e-05,0.31881]
[1779454385277,34.81,77435.53,0.0,-0.99711,1e-05,0.32036]
[1779454388299,34.81,77437.1,0.0,-0.9971,1e-05,0.32147]
[1779454395351,34.81,77438.13,0.0,-0.99709,1e-05,0.3222]
[1779454396357,34.81,77439.31,0.0,-0.99708,1e-05,0.32304]
[1779454401393,34.81,77440.14,0.0,-0.99707,1e-05,0.32363]
[1779454406427,34.81,77440.08,0.0,-0.99707,1e-05,0.32359]
[1779454411463,34.81,77439.16,0.0,-0.99709,1e-05,0.32172]
[1779454416498,34.81,77439.54,0.0,-0.99709,1e-05,0.32199]
[1779454421533,34.81,77439.72,0.0,-0.99709,1e-05,0.32212]
[1779454426568,34.81,77440.34,0.0,-0.99708,1e-05,0.32256]
[1779454431603,34.81,77439.77,0.0,-0.99709,1e-05,0.32215]
[1779454436638,34.81,77439.67,0.0,-0.99709,1e-05,0.32208]
[1779454441673,34.81,77439.24,0.0,-0.99709,1e-05,0.32178]
[1779454442695,34.81,77444.07,0.0,-0.99706,1e-05,0.32522]
[1779454443698,34.81,77447.39,0.0,-0.99703,1e-05,0.3276]
[1779454444705,34.81,77452.54,0.0,-0.997,1e-05,0.33133]
[1779454449739,34.81,77452.91,0.0,-0.99699,1e-05,0.3316]
[1779454450747,34.81,77451.14,0.0,-0.99701,1e-05,0.33031]
[1779454451754,34.81,77449.49,0.0,-0.99702,1e-05,0.32912]
[1779454452764,34.81,77447.27,0.0,-0.99703,1e-05,0.32752]
[1779454453768,34.81,77450.97,0.0,-0.99701,1e-05,0.33019]
[1779454458803,34.81,77451.12,0.0,-0.99701,1e-05,0.3303]
[1779454463838,34.81,77450.81,0.0,-0.99701,1e-05,0.33007]
[1779454468873,34.81,77450.86,0.0,-0.99701,1e-05,0.33011]
[1779454471894,34.81,77452.06,0.0,-0.99701,1e-05,0.32974]
[1779454476929,34.81,77451.31,0.0,-0.99702,1e-05,0.3292]
[1779454481963,34.81,77451.15,0.0,-0.99702,1e-05,0.32908]
[1779454487004,34.81,77448.02,0.0,-0.99704,1e-05,0.32683]
[1779454488013,34.81,77446.02,0.0,-0.99705,1e-05,0.32539]
[1779454493047,34.81,77445.81,0.0,-0.99706,1e-05,0.32524]
[1779454498081,34.81,77445.57,0.0,-0.99706,1e-05,0.32507]
[1779454500096,34.81,77443.89,0.0,-0.99707,1e-05,0.32387]
[1779454501103,34.81,77442.76,0.0,-0.99708,1e-05,0.32306]
[1779454504123,34.81,77441.39,0.0,-0.99709,1e-05,0.32209]
[1779454509159,34.81,77440.89,0.0,-0.99709,1e-05,0.32173]
[1779454512182,34.81,77428.13,0.0,-0.99718,1e-05,0.31279]
[1779454513189,34.81,77426.07,0.0,-0.99719,1e-05,0.31137]
[1779454518223,34.81,77426.39,0.0,-0.99719,1e-05,0.31159]
[1779454522252,34.81,77424.43,0.0,-0.9972,1e-05,0.31024]
[1779454523259,34.81,77421.83,0.0,-0.99722,1e-05,0.30846]
[1779454531315,34.81,77420.43,0.0,-0.99724,1e-05,0.30633]
[1779454532454,34.81,77420.43,0.0,-0.99724,1e-05,0.30633]
[1779454539371,34.81,77421.61,0.0,-0.99723,1e-05,0.30713]
[1779454543399,34.81,77419.95,0.0,-0.99725,1e-05,0.306]
[1779454546419,34.81,77415.25,0.0,-0.99728,1e-05,0.30282]
[1779454547426,34.81,77413.8,0.0,-0.99729,1e-05,0.30185]
[1779454548433,34.81,77412.35,0.0,-0.9973,1e-05,0.30087]
[1779454550447,34.81,77409.05,0.0,-0.99732,1e-05,0.29867]
[1779454555484,34.81,77409.28,0.0,-0.99732,1e-05,0.29882]
[1779454556498,34.81,77408.15,0.0,-0.99732,1e-05,0.29807]
[1779454557508,34.81,77399.97,0.0,-0.99738,1e-05,0.29268]
[1779454558513,34.81,77389.4,0.0,-0.99744,1e-05,0.28584]
[1779454559521,34.81,77382.88,0.0,-0.99749,1e-05,0.28169]
[1779454564555,34.81,77376.96,0.0,-0.99752,1e-05,0.27797]
[1779454569589,34.81,77377.19,0.0,-0.99752,1e-05,0.27811]
[1779454570596,34.81,77380.23,0.0,-0.9975,1e-05,0.28002]
[1779454571604,34.81,77382.18,0.0,-0.99749,1e-05,0.28125]
[1779454572614,34.81,77381.02,0.0,-0.9975,1e-05,0.28052]
[1779454573617,34.81,77379.46,0.0,-0.99751,1e-05,0.27953]
[1779454579659,34.81,77379.47,0.0,-0.99751,1e-05,0.27954]
[1779454584694,34.81,77378.7,0.0,-0.99751,1e-05,0.27906]
[1779454586709,34.81,77380.09,0.0,-0.9975,1e-05,0.27993]
[1779454591743,34.81,77380.16,0.0,-0.99751,1e-05,0.27888]
[1779454596780,34.81,77379.16,0.0,-0.99752,1e-05,0.27826]
[1779454604836,34.81,77379.16,0.0,-0.99752,1e-05,0.27826]
[1779454607856,34.81,77377.68,0.0,-0.99753,1e-05,0.27733]
[1779454608864,34.81,77375.79,0.0,-0.99754,1e-05,0.27615]
[1779454612892,34.81,77376.85,0.0,-0.99753,1e-05,0.27681]
[1779454614906,34.81,77379.57,0.0,-0.99752,1e-05,0.27851]
[1779454618933,34.81,77380.64,0.0,-0.99751,1e-05,0.27919]
[1779454621970,34.81,77384.81,0.0,-0.99748,1e-05,0.28181]
[1779454622962,34.81,77391.16,0.0,-0.99744,1e-05,0.28586]
[1779454624976,34.81,77391.18,0.0,-0.99744,1e-05,0.28587]
[1779454630011,34.81,77391.32,0.0,-0.99744,1e-05,0.28596]
[1779454634040,34.81,77392.71,0.0,-0.99743,1e-05,0.28685]
[1779454636055,34.81,77394.36,0.0,-0.99742,1e-05,0.28791]
[1779454638069,34.81,77395.62,0.0,-0.99741,1e-05,0.28873]
[1779454641090,34.81,77397.62,0.0,-0.9974,1e-05,0.29002]
[1779454648139,34.81,77397.25,0.0,-0.9974,1e-05,0.28978]
[1779454650153,34.81,77402.27,0.0,-0.99737,1e-05,0.29305]
[1779454652166,34.81,77403.27,0.0,-0.99738,1e-05,0.29258]
[1779454656194,34.81,77401.06,0.0,-0.99739,1e-05,0.29113]
[1779454657202,34.81,77402.47,0.0,-0.99738,1e-05,0.29205]
[1779454659216,34.81,77406.21,0.0,-0.99736,1e-05,0.29451]
[1779454660223,34.81,77407.69,0.0,-0.99735,1e-05,0.29548]
[1779454661230,34.81,77408.81,0.0,-0.99734,1e-05,0.29622]
[1779454666265,34.81,77408.88,0.0,-0.99734,1e-05,0.29627]
[1779454672018,34.81,77407.87,0.0,-0.99735,1e-05,0.2956]
[1779454677341,34.81,77406.78,0.0,-0.99735,1e-05,0.29488]
[1779454684391,34.81,77409.79,0.0,-0.99733,1e-05,0.29687]
[1779454691440,34.81,77410.57,0.0,-0.99733,1e-05,0.29739]
[1779454692447,34.81,77409.35,0.0,-0.99734,1e-05,0.29658]
[1779454698489,34.81,77409.56,0.0,-0.99733,1e-05,0.29672]
[1779454700504,34.81,77406.51,0.0,-0.99735,1e-05,0.2947]
[1779454704532,34.81,77404.28,0.0,-0.99737,1e-05,0.29324]
[1779454705539,34.81,77402.64,0.0,-0.99738,1e-05,0.29216]
[1779454711583,34.81,77402.39,0.0,-0.99739,1e-05,0.29087]
[1779454716617,34.81,77401.87,0.0,-0.99739,1e-05,0.29053]
[1779454721654,34.81,77401.05,0.0,-0.9974,1e-05,0.29]
[1779454726688,34.81,77401.34,0.0,-0.9974,1e-05,0.29019]
[1779454733737,34.81,77401.65,0.0,-0.9974,1e-05,0.29039]
[1779454735751,34.81,77399.84,0.0,-0.99741,1e-05,0.28922]
[1779454739778,34.81,77401.01,0.0,-0.9974,1e-05,0.28998]
[1779454740787,34.81,77404.64,0.0,-0.99738,1e-05,0.29234]
[1779454745823,34.81,77407.82,0.0,-0.99736,1e-05,0.29443]
[1779454750858,34.81,77407.0,0.0,-0.99736,1e-05,0.29389]
[1779454757906,34.81,77405.94,0.0,-0.99737,1e-05,0.29319]
[1779454758914,34.81,77408.05,0.0,-0.99735,1e-05,0.29458]
[1779454759921,34.81,77412.78,0.0,-0.99732,1e-05,0.29771]
[1779454762942,34.81,77414.51,0.0,-0.99731,1e-05,0.29886]
[1779454767976,34.81,77414.73,0.0,-0.99731,1e-05,0.299]
[1779454770997,34.81,77412.27,0.0,-0.99733,1e-05,0.29737]
[1779454776035,34.81,77412.22,0.0,-0.99734,1e-05,0.29619]
[1779454782077,34.81,77412.62,0.0,-0.99733,1e-05,0.29645]
[1779454784091,34.81,77413.87,0.0,-0.99733,1e-05,0.29728]
[1779454789126,34.81,77414.49,0.0,-0.99732,1e-05,0.29769]
[1779454794177,34.81,77419.56,0.0,-0.99729,1e-05,0.30108]
[1779454795172,34.81,77442.12,0.0,-0.99714,1e-05,0.31655]
[1779454795573,34.81,77442.12,0.0,-0.99714,1e-05,0.31655]
[1779454796179,34.81,77443.47,0.0,-0.99713,1e-05,0.3175]
[1779454797186,34.81,77444.87,0.0,-0.99712,1e-05,0.31848]
[1779454797988,34.81,77444.87,0.0,-0.99712,1e-05,0.31848]
[1779454799200,34.81,77448.23,0.0,-0.99709,1e-05,0.32086]
[1779454801216,34.81,77454.81,0.0,-0.99705,1e-05,0.32555]
[1779454802222,34.81,77456.18,0.0,-0.99704,1e-05,0.32654]
[1779454803339,34.81,77455.86,0.0,-0.99704,1e-05,0.32631]
[1779454804236,34.81,77457.87,0.0,-0.99702,1e-05,0.32775]
[1779454805243,34.81,77455.68,0.0,-0.99704,1e-05,0.32618]
[1779454810279,34.81,77455.55,0.0,-0.99704,1e-05,0.32608]
[1779454814307,34.81,77453.54,0.0,-0.99705,1e-05,0.32464]
[1779454820350,34.81,77452.69,0.0,-0.99706,1e-05,0.32403]
[1779454821357,34.81,77451.43,0.0,-0.99707,1e-05,0.32313]
[1779454822363,34.81,77447.2,0.0,-0.9971,1e-05,0.32013]
[1779454823371,34.81,77444.89,0.0,-0.99712,1e-05,0.3185]
[1779454824378,34.81,77441.21,0.0,-0.99714,1e-05,0.31591]
[1779454825385,34.81,77439.38,0.0,-0.99715,1e-05,0.31463]
[1779454826392,34.81,77442.82,0.0,-0.99713,1e-05,0.31704]
[1779454827399,34.81,77447.6,0.0,-0.9971,1e-05,0.32041]
[1779454832434,34.81,77445.84,0.0,-0.99712,1e-05,0.31795]
[1779454834449,34.81,77444.43,0.0,-0.99713,1e-05,0.31696]
[1779454836463,34.81,77438.66,0.0,-0.99717,1e-05,0.31294]
[1779454837470,34.81,77433.98,0.0,-0.9972,1e-05,0.3097]
[1779454839483,34.81,77432.76,0.0,-0.99721,1e-05,0.30886]
[1779454844522,34.81,77433.15,0.0,-0.99721,1e-05,0.30913]
[1779454845526,34.81,77431.08,0.0,-0.99722,1e-05,0.30771]
[1779454848547,34.81,77428.13,0.0,-0.99724,1e-05,0.3057]
[1779454849554,34.81,77423.59,0.0,-0.99727,1e-05,0.30263]
[1779454854589,34.81,77424.46,0.0,-0.99727,1e-05,0.30321]
[1779454856603,34.81,77423.26,0.0,-0.99727,1e-05,0.3024]
[1779454858044,34.81,77423.26,0.0,-0.99727,1e-05,0.3024]
[1779454858145,34.81,77418.49,0.0,-0.99731,1e-05,0.29921]
[1779454859265,34.81,77416.07,0.0,-0.99732,1e-05,0.29759]
[1779454859720,34.81,77414.2,0.0,-0.99733,1e-05,0.29635]
[1779454862645,34.81,77415.7,0.0,-0.99732,1e-05,0.29735]
[1779454867680,34.81,77417.07,0.0,-0.99732,1e-05,0.29826]
[1779454868686,34.81,77418.25,0.0,-0.99731,1e-05,0.29904]
[1779454869694,34.81,77419.37,0.0,-0.9973,1e-05,0.29979]
[1779454870701,34.81,77420.53,0.0,-0.99729,1e-05,0.30057]
[1779454875735,34.81,77420.26,0.0,-0.99729,1e-05,0.30039]
[1779454881778,34.81,77420.28,0.0,-0.99729,1e-05,0.3004]
[1779454885806,34.81,77420.62,0.0,-0.99729,1e-05,0.30063]
[1779454886813,34.81,77420.71,0.0,-0.99729,1e-05,0.30069]
[1779454889834,34.81,77419.25,0.0,-0.9973,1e-05,0.29971]
[1779454891848,34.81,77417.48,0.0,-0.99732,1e-05,0.29738]
[1779454892855,34.81,77413.07,0.0,-0.99735,1e-05,0.29446]
[1779454894868,34.81,77409.91,0.0,-0.99737,1e-05,0.29239]
[1779454899904,34.81,77409.1,0.0,-0.99738,1e-05,0.29186]
[1779454901918,34.81,77406.82,0.0,-0.99739,1e-05,0.29037]
[1779454904939,34.81,77405.77,0.0,-0.9974,1e-05,0.28969]
[1779454909974,34.81,77405.95,0.0,-0.9974,1e-05,0.28981]
[1779454915010,34.81,77406.44,0.0,-0.99739,1e-05,0.29012]
[1779454916016,34.81,77409.87,0.0,-0.99737,1e-05,0.29236]
[1779454922058,34.81,77410.8,0.0,-0.99737,1e-05,0.29297]
[1779454923066,34.81,77412.33,0.0,-0.99736,1e-05,0.29398]
[1779454926090,34.81,77411.27,0.0,-0.99736,1e-05,0.29328]
[1779454927097,34.81,77410.17,0.0,-0.99737,1e-05,0.29256]
[1779454929112,34.81,77408.58,0.0,-0.99738,1e-05,0.29152]
[1779454930121,34.81,77401.95,0.0,-0.99742,1e-05,0.28722]
[1779454931128,34.81,77393.16,0.0,-0.99748,1e-05,0.2816]
[1779454932136,34.81,77393.34,0.0,-0.99748,1e-05,0.28171]
[1779454933142,34.81,77394.75,0.0,-0.99747,1e-05,0.28261]
[1779454935156,34.81,77395.85,0.0,-0.99746,1e-05,0.28331]
[1779454939185,34.81,77394.17,0.0,-0.99747,1e-05,0.28224]
[1779454943212,34.81,77391.2,0.0,-0.99749,1e-05,0.28036]
[1779454948247,34.81,77391.01,0.0,-0.99749,1e-05,0.28024]
[1779454953281,34.81,77391.29,0.0,-0.9975,1e-05,0.27932]
[1779454958318,34.81,77390.85,0.0,-0.9975,1e-05,0.27904]
[1779454959324,34.81,77389.41,0.0,-0.99751,1e-05,0.27814]
[1779454968386,34.81,77389.68,0.0,-0.99751,1e-05,0.27831]
[1779454973421,34.81,77390.34,0.0,-0.99751,1e-05,0.27872]
[1779454975436,34.81,77392.66,0.0,-0.99749,1e-05,0.28018]
[1779454980471,34.81,77392.11,0.0,-0.9975,1e-05,0.27984]
[1779454982485,34.81,77397.34,0.0,-0.99746,1e-05,0.28315]
[1779454983491,34.81,77399.97,0.0,-0.99745,1e-05,0.28483]
[1779454984499,34.81,77402.2,0.0,-0.99743,1e-05,0.28626]
[1779454985506,34.81,77405.53,0.0,-0.99741,1e-05,0.28841]
[1779454989534,34.81,77407.86,0.0,-0.9974,1e-05,0.28992]
[1779454992554,34.81,77409.55,0.0,-0.99738,1e-05,0.29102]
[1779454993562,34.81,77411.01,0.0,-0.99738,1e-05,0.29197]
[1779454998596,34.81,77410.95,0.0,-0.99738,1e-05,0.29193]
[1779455000611,34.81,77412.98,0.0,-0.99736,1e-05,0.29326]
[1779455001619,34.81,77414.45,0.0,-0.99735,1e-05,0.29423]
[1779455006654,34.81,77414.96,0.0,-0.99735,1e-05,0.29457]
[1779455011688,34.81,77415.13,0.0,-0.99736,1e-05,0.29354]
[1779455016724,34.81,77415.18,0.0,-0.99736,1e-05,0.29357]
[1779455020751,34.81,77412.55,0.0,-0.99738,1e-05,0.29185]
[1779455025786,34.81,77408.99,0.0,-0.9974,1e-05,0.28952]
[1779455026794,34.81,77407.6,0.0,-0.99741,1e-05,0.28862]
[1779455031829,34.81,77407.49,0.0,-0.99741,1e-05,0.28855]
[1779455036864,34.81,77408.05,0.0,-0.9974,1e-05,0.28891]
[1779455040891,34.81,77410.3,0.0,-0.99739,1e-05,0.29038]
[1779455045927,34.81,77411.01,0.0,-0.99739,1e-05,0.29084]
[1779455050962,34.81,77410.66,0.0,-0.99739,1e-05,0.29061]
[1779455057004,34.81,77411.03,0.0,-0.99739,1e-05,0.29085]
[1779455059018,34.81,77409.73,0.0,-0.99739,1e-05,0.29001]
[1779455060039,34.81,77406.0,0.0,-0.99742,1e-05,0.28759]
[1779455065078,34.81,77405.66,0.0,-0.99742,1e-05,0.28737]
[1779455067092,34.81,77407.29,0.0,-0.99741,1e-05,0.28842]
[1779455071120,34.81,77408.6,0.0,-0.99741,1e-05,0.28815]
[1779455076154,34.81,77407.08,0.0,-0.99742,1e-05,0.28716]
[1779455081189,34.81,77406.63,0.0,-0.99742,1e-05,0.28687]
[1779455087232,34.81,77405.75,0.0,-0.99743,1e-05,0.28631]
[1779455093274,34.81,77406.0,0.0,-0.99743,1e-05,0.28647]
[1779455099316,34.81,77405.27,0.0,-0.99743,1e-05,0.286]
[1779455104351,34.81,77405.37,0.0,-0.99743,1e-05,0.28606]
[1779455110393,34.81,77406.34,0.0,-0.99743,1e-05,0.28669]
[1779455113414,34.81,77404.27,0.0,-0.99744,1e-05,0.28536]
[1779455117442,34.81,77401.48,0.0,-0.99746,1e-05,0.28357]
[1779455122477,34.81,77401.58,0.0,-0.99746,1e-05,0.28363]
[1779455130533,34.81,77401.05,0.0,-0.99746,1e-05,0.2833]
[1779455138589,34.81,77401.75,0.0,-0.99746,1e-05,0.28263]
[1779455145638,34.81,77399.84,0.0,-0.99748,1e-05,0.28142]
[1779455146645,34.81,77395.08,0.0,-0.99751,1e-05,0.27841]
[1779455147652,34.81,77392.66,0.0,-0.99752,1e-05,0.2769]
[1779455150673,34.81,77393.99,0.0,-0.99751,1e-05,0.27773]
[1779455153694,34.81,77388.16,0.0,-0.99755,1e-05,0.27409]
[1779455154701,34.81,77384.81,0.0,-0.99757,1e-05,0.27203]
[1779455159736,34.81,77384.08,0.0,-0.99757,1e-05,0.27158]
[1779455163764,34.81,77385.81,0.0,-0.99756,1e-05,0.27264]
[1779455164770,34.81,77387.57,0.0,-0.99755,1e-05,0.27373]
[1779455166785,34.81,77390.73,0.0,-0.99753,1e-05,0.27569]
[1779455167792,34.81,77393.4,0.0,-0.99752,1e-05,0.27736]
[1779455172827,34.81,77392.97,0.0,-0.99752,1e-05,0.27709]
[1779455177862,34.81,77393.27,0.0,-0.99752,1e-05,0.27728]
[1779455181890,34.81,77392.18,0.0,-0.99752,1e-05,0.2766]
[1779455182915,34.81,77388.26,0.0,-0.99755,1e-05,0.27416]
[1779455187950,34.81,77387.89,0.0,-0.99755,1e-05,0.27393]
[1779455192985,34.81,77390.65,0.0,-0.99754,1e-05,0.27456]
[1779455193992,34.81,77392.05,0.0,-0.99753,1e-05,0.27543]
[1779455196008,34.81,77393.13,0.0,-0.99753,1e-05,0.2761]
[1779455198021,34.81,77394.61,0.0,-0.99752,1e-05,0.27702]
[1779455200039,34.81,77393.1,0.0,-0.99753,1e-05,0.27608]
[1779455205074,34.81,77393.25,0.0,-0.99753,1e-05,0.27617]
[1779455207087,34.81,77392.12,0.0,-0.99753,1e-05,0.27547]
[1779455210109,34.81,77390.83,0.0,-0.99754,1e-05,0.27467]
[1779455212123,34.81,77388.59,0.0,-0.99756,1e-05,0.27328]
[1779455217158,34.81,77389.63,0.0,-0.99755,1e-05,0.27392]
[1779455221185,34.81,77391.16,0.0,-0.99754,1e-05,0.27487]
[1779455222200,34.81,77395.3,0.0,-0.99751,1e-05,0.27746]
[1779455223208,34.81,77399.67,0.0,-0.99749,1e-05,0.28021]
[1779455228242,34.81,77400.33,0.0,-0.99748,1e-05,0.28062]
[1779455233277,34.81,77400.83,0.0,-0.99748,1e-05,0.28094]
[1779455235291,34.81,77403.46,0.0,-0.99746,1e-05,0.28261]
[1779455240326,34.81,77403.34,0.0,-0.99746,1e-05,0.28253]
[1779455245360,34.81,77404.18,0.0,-0.99746,1e-05,0.28307]
[1779455251403,34.81,77403.8,0.0,-0.99747,1e-05,0.28172]
[1779455256438,34.81,77401.17,0.0,-0.99749,1e-05,0.28005]
[1779455261473,34.81,77401.4,0.0,-0.99749,1e-05,0.2802]
[1779455267517,34.81,77401.64,0.0,-0.99748,1e-05,0.28035]
[1779455272551,34.81,77401.65,0.0,-0.99748,1e-05,0.28036]
[1779455277586,34.81,77401.57,0.0,-0.99748,1e-05,0.28031]
[1779455283628,34.81,77400.67,0.0,-0.99749,1e-05,0.27974]
[1779455288663,34.81,77400.78,0.0,-0.99749,1e-05,0.27981]
[1779455293697,34.81,77401.36,0.0,-0.99749,1e-05,0.28017]
[1779455298732,34.81,77401.52,0.0,-0.99749,1e-05,0.28027]
[1779455305782,34.81,77400.74,0.0,-0.99749,1e-05,0.27978]
[1779455313838,34.81,77400.6,0.0,-0.9975,1e-05,0.27859]
[1779455319880,34.81,77399.15,0.0,-0.99751,1e-05,0.27768]
[1779455327936,34.81,77398.74,0.0,-0.99751,1e-05,0.27742]
[1779455331963,34.81,77399.82,0.0,-0.99751,1e-05,0.2781]
[1779455339864,34.81,77400.35,0.0,-0.9975,1e-05,0.27843]
[1779455343043,34.81,77398.85,0.0,-0.99751,1e-05,0.27749]
[1779455348078,34.81,77399.29,0.0,-0.99751,1e-05,0.27777]
[1779455351099,34.81,77397.42,0.0,-0.99752,1e-05,0.2766]
[1779455352106,34.81,77393.62,0.0,-0.99754,1e-05,0.27423]
[1779455357141,34.81,77392.92,0.0,-0.99755,1e-05,0.27379]
[1779455358147,34.81,77391.73,0.0,-0.99756,1e-05,0.27306]
[1779455363184,34.81,77391.72,0.0,-0.99756,1e-05,0.27305]
[1779455368219,34.81,77391.49,0.0,-0.99756,1e-05,0.27291]
[1779455373254,34.81,77391.71,0.0,-0.99756,1e-05,0.27196]
[1779455378289,34.81,77391.71,0.0,-0.99756,1e-05,0.27196]
[1779455381894,34.81,77391.71,0.0,-0.99756,1e-05,0.27196]
[1779455381314,34.81,77414.5,0.0,-0.99742,1e-05,0.28634]
[1779455382321,34.81,77446.97,0.0,-0.99721,1e-05,0.30795]
[1779455383337,34.81,77454.25,0.0,-0.99716,1e-05,0.31298]
[1779455384630,34.81,77454.25,0.0,-0.99716,1e-05,0.31298]
[1779455386351,34.81,77456.28,0.0,-0.99714,1e-05,0.3144]
[1779455387358,34.81,77463.62,0.0,-0.99709,1e-05,0.31957]
[1779455389374,34.81,77461.23,0.0,-0.99711,1e-05,0.31787]
[1779455391388,34.81,77463.25,0.0,-0.99709,1e-05,0.3193]
[1779455394409,34.81,77461.28,0.0,-0.99711,1e-05,0.31791]
[1779455398832,34.81,77461.06,0.0,-0.99711,1e-05,0.31775]
[1779455401459,34.81,77459.88,0.0,-0.99712,1e-05,0.31692]
[1779455402466,34.81,77452.43,0.0,-0.99717,1e-05,0.31172]
[1779455403473,34.81,77445.15,0.0,-0.99722,1e-05,0.3067]
[1779455408508,34.81,77445.34,0.0,-0.99722,1e-05,0.30683]
[1779455410522,34.81,77433.8,0.0,-0.9973,1e-05,0.29902]
[1779455411529,34.81,77429.77,0.0,-0.99732,1e-05,0.29633]
[1779455412536,34.81,77431.29,0.0,-0.99731,1e-05,0.29734]
[1779455413543,34.81,77432.55,0.0,-0.99731,1e-05,0.29818]
[1779455417571,34.81,77431.29,0.0,-0.99731,1e-05,0.29734]
[1779455422606,34.81,77431.11,0.0,-0.99731,1e-05,0.29722]
[1779455427641,34.81,77431.91,0.0,-0.99731,1e-05,0.29775]
[1779455432676,34.81,77431.57,0.0,-0.99732,1e-05,0.29637]
[1779455435696,34.81,77438.36,0.0,-0.99728,1e-05,0.30091]
[1779455436704,34.81,77440.22,0.0,-0.99726,1e-05,0.30217]
[1779455441739,34.81,77440.49,0.0,-0.99726,1e-05,0.30235]
[1779455443753,34.81,77443.91,0.0,-0.99724,1e-05,0.30467]
[1779455444760,34.81,77451.0,0.0,-0.99719,1e-05,0.30953]
[1779455445768,34.81,77453.59,0.0,-0.99717,1e-05,0.31132]
[1779455448797,34.81,77458.04,0.0,-0.99714,1e-05,0.31442]
[1779455449803,34.81,77467.28,0.0,-0.99708,1e-05,0.32094]
[1779455450810,34.81,77471.32,0.0,-0.99705,1e-05,0.32383]
[1779455451817,34.81,77468.51,0.0,-0.99707,1e-05,0.32182]
[1779455452824,34.81,77466.93,0.0,-0.99708,1e-05,0.32069]
[1779455453831,34.81,77465.54,0.0,-0.99709,1e-05,0.3197]
[1779455456852,34.81,77467.69,0.0,-0.99707,1e-05,0.32123]
[1779455460881,34.81,77469.59,0.0,-0.99706,1e-05,0.32259]
[1779455461888,34.81,77473.05,0.0,-0.99703,1e-05,0.32507]
[1779455463573,34.81,77472.74,0.0,-0.99704,1e-05,0.32485]
[1779455463640,34.81,77472.74,0.0,-0.99704,1e-05,0.32485]
[1779455463902,34.81,77472.7,0.0,-0.99704,1e-05,0.32482]
[1779455464771,34.81,77472.7,0.0,-0.99704,1e-05,0.32482]
[1779455467931,34.81,77471.56,0.0,-0.99705,1e-05,0.324]
[1779455468938,34.81,77469.99,0.0,-0.99706,1e-05,0.32287]
[1779455470955,34.81,77467.81,0.0,-0.99707,1e-05,0.32132]
[1779455475990,34.81,77466.66,0.0,-0.99708,1e-05,0.3205]
[1779455479011,34.81,77467.76,0.0,-0.99707,1e-05,0.32128]
[1779455484789,34.81,77467.95,0.0,-0.99707,1e-05,0.32142]
[1779455490092,34.81,77467.2,0.0,-0.99708,1e-05,0.32088]
[1779455493111,34.81,77464.04,0.0,-0.99711,1e-05,0.31742]
[1779455494118,34.81,77459.18,0.0,-0.99714,1e-05,0.31401]
[1779455495125,34.81,77456.2,0.0,-0.99717,1e-05,0.31193]
[1779455498148,34.81,77456.63,0.0,-0.99716,1e-05,0.31223]
[1779455499154,34.81,77454.89,0.0,-0.99717,1e-05,0.31102]
[1779455504189,34.81,77455.27,0.0,-0.99717,1e-05,0.31129]
[1779455510231,34.81,77454.97,0.0,-0.99717,1e-05,0.31108]
[1779455515266,34.81,77456.53,0.0,-0.99716,1e-05,0.31216]
[1779455520302,34.81,77456.53,0.0,-0.99716,1e-05,0.31216]
[1779455522316,34.81,77458.76,0.0,-0.99715,1e-05,0.31371]
[1779455525339,34.81,77448.7,0.0,-0.99722,1e-05,0.30676]
[1779455526346,34.81,77440.79,0.0,-0.99727,1e-05,0.30138]
[1779455527353,34.81,77434.41,0.0,-0.99731,1e-05,0.2971]
[1779455528360,34.81,77432.47,0.0,-0.99733,1e-05,0.29581]
[1779455531380,34.81,77426.43,0.0,-0.99737,1e-05,0.29183]
[1779455532387,34.81,77424.98,0.0,-0.99738,1e-05,0.29088]
[1779455537423,34.81,77425.41,0.0,-0.99737,1e-05,0.29116]
[1779455539447,34.81,77429.04,0.0,-0.99735,1e-05,0.29354]
[1779455540446,34.81,77440.43,0.0,-0.99727,1e-05,0.30114]
[1779455541453,34.81,77446.96,0.0,-0.99723,1e-05,0.30557]
[1779455546488,34.81,77448.59,0.0,-0.99722,1e-05,0.30668]
[1779455551525,34.81,77448.92,0.0,-0.99723,1e-05,0.30572]
[1779455556559,34.81,77448.47,0.0,-0.99723,1e-05,0.30541]
[1779455559580,34.81,77449.76,0.0,-0.99722,1e-05,0.3063]
[1779455560587,34.81,77452.06,0.0,-0.9972,1e-05,0.30787]
[1779455561594,34.81,77453.31,0.0,-0.9972,1e-05,0.30873]
[1779455566629,34.81,77450.88,0.0,-0.99721,1e-05,0.30706]
[1779455567636,34.81,77449.58,0.0,-0.99722,1e-05,0.30617]
[1779455569650,34.81,77447.56,0.0,-0.99724,1e-05,0.30479]
[1779455573678,34.81,77448.82,0.0,-0.99723,1e-05,0.30565]
[1779455577706,34.81,77450.02,0.0,-0.99722,1e-05,0.30647]
[1779455582741,34.81,77449.87,0.0,-0.99722,1e-05,0.30637]
[1779455583748,34.81,77448.43,0.0,-0.99723,1e-05,0.30539]
[1779455584755,34.81,77445.61,0.0,-0.99725,1e-05,0.30347]
[1779455585762,34.81,77447.57,0.0,-0.99724,1e-05,0.3048]
[1779455586769,34.81,77449.65,0.0,-0.99722,1e-05,0.30622]
[1779455588783,34.81,77450.64,0.0,-0.99721,1e-05,0.3069]
[1779455590797,34.81,77451.71,0.0,-0.99721,1e-05,0.30763]
[1779455593818,34.81,77453.87,0.0,-0.99719,1e-05,0.30912]
[1779455594825,34.81,77458.68,0.0,-0.99716,1e-05,0.31245]
[1779455595832,34.81,77460.85,0.0,-0.99714,1e-05,0.31397]
[1779455597845,34.81,77463.2,0.0,-0.99713,1e-05,0.31561]
[1779455603889,34.81,77462.52,0.0,-0.99713,1e-05,0.31514]
[1779455608925,34.81,77459.32,0.0,-0.99715,1e-05,0.3129]
[1779455613961,34.81,77459.33,0.0,-0.99717,1e-05,0.3117]
[1779455614967,34.81,77458.18,0.0,-0.99717,1e-05,0.3109]
[1779455615974,34.81,77455.37,0.0,-0.99719,1e-05,0.30896]
[1779455621009,34.81,77456.7,0.0,-0.99718,1e-05,0.30988]
[1779455626044,34.81,77456.26,0.0,-0.99719,1e-05,0.30957]
[1779455630073,34.81,77440.71,0.0,-0.99729,1e-05,0.29899]
[1779455630737,34.81,77440.71,0.0,-0.99729,1e-05,0.29899]
[1779455631081,34.81,77416.58,0.0,-0.99745,1e-05,0.28319]
[1779455632088,34.81,77407.17,0.0,-0.99751,1e-05,0.27723]
[1779455633095,34.81,77405.12,0.0,-0.99752,1e-05,0.27594]
[1779455634102,34.81,77405.44,0.0,-0.99752,1e-05,0.27614]
[1779455634286,34.81,77405.44,0.0,-0.99752,1e-05,0.27614]
[1779455636116,34.81,77403.45,0.0,-0.99753,1e-05,0.2749]
[1779455639137,34.81,77400.77,0.0,-0.99755,1e-05,0.27323]
[1779455641151,34.81,77401.92,0.0,-0.99754,1e-05,0.27395]
[1779455642158,34.81,77405.11,0.0,-0.99752,1e-05,0.27593]
[1779455645179,34.81,77407.04,0.0,-0.99751,1e-05,0.27714]
[1779455647195,34.81,77408.71,0.0,-0.9975,1e-05,0.27819]
[1779455648201,34.81,77411.41,0.0,-0.99748,1e-05,0.2799]
[1779455649208,34.81,77414.05,0.0,-0.99747,1e-05,0.28157]
[1779455651235,34.81,77411.62,0.0,-0.99748,1e-05,0.28003]
[1779455652241,34.81,77409.43,0.0,-0.99749,1e-05,0.27865]
[1779455654255,34.81,77410.34,0.0,-0.99749,1e-05,0.27922]
[1779455659290,34.81,77410.69,0.0,-0.99749,1e-05,0.27944]
[1779455660297,34.81,77412.1,0.0,-0.99748,1e-05,0.28034]
[1779455661304,34.81,77413.42,0.0,-0.99747,1e-05,0.28117]
[1779455663321,34.81,77412.17,0.0,-0.99748,1e-05,0.28038]
[1779455664328,34.81,77406.9,0.0,-0.99751,1e-05,0.27706]
[1779455665335,34.81,77401.75,0.0,-0.99754,1e-05,0.27384]
[1779455666342,34.81,77402.84,0.0,-0.99754,1e-05,0.27452]
[1779455668356,34.81,77404.5,0.0,-0.99752,1e-05,0.27555]
[1779455673391,34.81,77405.83,0.0,-0.99753,1e-05,0.27529]
[1779455679433,34.81,77405.57,0.0,-0.99753,1e-05,0.27513]
[1779455683461,34.81,77407.63,0.0,-0.99752,1e-05,0.27641]
[1779455684468,34.81,77410.25,0.0,-0.9975,1e-05,0.27806]
[1779455685478,34.81,77412.96,0.0,-0.99748,1e-05,0.27977]
[1779455686485,34.81,77415.08,0.0,-0.99747,1e-05,0.28112]
[1779455687492,34.81,77414.16,0.0,-0.99747,1e-05,0.28053]
[1779455691520,34.81,77415.42,0.0,-0.99747,1e-05,0.28133]
[1779455696555,34.81,77414.74,0.0,-0.99747,1e-05,0.2809]
[1779455698983,34.81,77414.55,0.0,-0.99747,1e-05,0.28078]
[1779455701590,34.81,77415.74,0.0,-0.99746,1e-05,0.28154]
[1779455702285,34.81,77415.74,0.0,-0.99746,1e-05,0.28154]
[1779455702416,34.81,77415.74,0.0,-0.99746,1e-05,0.28154]
[1779455702535,34.81,77415.74,0.0,-0.99746,1e-05,0.28154]
[1779455702612,34.81,77415.74,0.0,-0.99746,1e-05,0.28154]
[1779455706624,34.81,77413.12,0.0,-0.99748,1e-05,0.27987]
[1779455708639,34.81,77417.58,0.0,-0.99745,1e-05,0.28271]
[1779455709473,34.81,77417.58,0.0,-0.99745,1e-05,0.28271]
[1779455709523,34.81,77417.58,0.0,-0.99745,1e-05,0.28271]
[1779455709611,34.81,77417.58,0.0,-0.99745,1e-05,0.28271]
[1779455709774,34.81,77417.58,0.0,-0.99745,1e-05,0.28271]
[1779455710559,34.81,77418.12,0.0,-0.99745,1e-05,0.28305]
[1779455710640,34.81,77418.12,0.0,-0.99745,1e-05,0.28305]
[1779455710776,34.81,77418.12,0.0,-0.99745,1e-05,0.28305]
[1779455710822,34.81,77417.77,0.0,-0.99745,1e-05,0.28283]
[1779455714686,34.81,77419.85,0.0,-0.99744,1e-05,0.28416]
[1779455716655,34.81,77419.76,0.0,-0.99744,1e-05,0.28411]
[1779455716665,34.81,77419.76,0.0,-0.99744,1e-05,0.28411]
[1779455716770,34.81,77419.76,0.0,-0.99744,1e-05,0.28411]
[1779455717732,34.81,77418.96,0.0,-0.99744,1e-05,0.28359]
[1779455717746,34.81,77418.96,0.0,-0.99744,1e-05,0.28359]
[1779455717771,34.81,77418.96,0.0,-0.99744,1e-05,0.28359]
[1779455717872,34.81,77418.91,0.0,-0.99744,1e-05,0.28356]
[1779455722745,34.81,77424.46,0.0,-0.99741,1e-05,0.28713]
[1779455723752,34.81,77426.7,0.0,-0.99739,1e-05,0.28859]
[1779455724760,34.81,77428.89,0.0,-0.99738,1e-05,0.29002]
[1779455726773,34.81,77432.39,0.0,-0.99736,1e-05,0.29231]
[1779455728572,34.81,77434.05,0.0,-0.99735,1e-05,0.2934]
[1779455728581,34.81,77434.05,0.0,-0.99735,1e-05,0.2934]
[1779455728775,34.81,77434.05,0.0,-0.99735,1e-05,0.2934]
[1779455728788,34.81,77436.13,0.0,-0.99733,1e-05,0.29478]
[1779455730802,34.81,77443.32,0.0,-0.99729,1e-05,0.29957]
[1779455731808,34.81,77444.16,0.0,-0.99729,1e-05,0.29897]
[1779455732894,34.81,77444.16,0.0,-0.99729,1e-05,0.29897]
[1779455732910,34.81,77444.16,0.0,-0.99729,1e-05,0.29897]
[1779455733025,34.81,77444.16,0.0,-0.99729,1e-05,0.29897]
[1779455733956,34.81,77444.57,0.0,-0.99729,1e-05,0.29925]
[1779455734021,34.81,77444.57,0.0,-0.99729,1e-05,0.29925]
[1779455734038,34.81,77444.57,0.0,-0.99729,1e-05,0.29925]
[1779455734274,34.81,77444.57,0.0,-0.99729,1e-05,0.29925]
[1779455734057,34.81,77444.75,0.0,-0.99729,1e-05,0.29937]
[1779455739864,34.81,77444.2,0.0,-0.99729,1e-05,0.299]
[1779455744087,34.81,77444.26,0.0,-0.99729,1e-05,0.29904]
[1779455744203,34.81,77444.26,0.0,-0.99729,1e-05,0.29904]
[1779455744273,34.81,77444.26,0.0,-0.99729,1e-05,0.29904]
[1779455745314,34.81,77444.91,0.0,-0.99728,1e-05,0.29947]
[1779455745502,34.81,77444.91,0.0,-0.99728,1e-05,0.29947]
[1779455745520,34.81,77444.91,0.0,-0.99728,1e-05,0.29947]
[1779455745907,34.81,77444.42,0.0,-0.99729,1e-05,0.29914]
[1779455748928,34.81,77438.73,0.0,-0.99733,1e-05,0.29535]
[1779455749935,34.81,77436.19,0.0,-0.99734,1e-05,0.29366]
[1779455750499,34.81,77436.19,0.0,-0.99734,1e-05,0.29366]
[1779455750520,34.81,77436.19,0.0,-0.99734,1e-05,0.29366]
[1779455750612,34.81,77436.19,0.0,-0.99734,1e-05,0.29366]
[1779455750774,34.81,77436.19,0.0,-0.99734,1e-05,0.29366]
[1779455751724,34.81,77436.81,0.0,-0.99734,1e-05,0.29407]
[1779455751771,34.81,77436.81,0.0,-0.99734,1e-05,0.29407]
[1779455751846,34.81,77436.81,0.0,-0.99734,1e-05,0.29407]
[1779455752024,34.81,77436.81,0.0,-0.99734,1e-05,0.29407]
[1779455752048,34.81,77436.12,0.0,-0.99734,1e-05,0.29362]
[1779455752956,34.81,77438.29,0.0,-0.99733,1e-05,0.29505]
[1779455760022,34.81,77439.12,0.0,-0.99732,1e-05,0.29561]
[1779455765044,34.81,77440.72,0.0,-0.99731,1e-05,0.29667]
[1779455766631,34.81,77440.69,0.0,-0.99731,1e-05,0.29665]
[1779455766642,34.81,77440.69,0.0,-0.99731,1e-05,0.29665]
[1779455766772,34.81,77440.69,0.0,-0.99731,1e-05,0.29665]
[1779455771085,34.81,77435.16,0.0,-0.99735,1e-05,0.29299]
[1779455771816,34.81,77435.16,0.0,-0.99735,1e-05,0.29299]
[1779455771829,34.81,77435.16,0.0,-0.99735,1e-05,0.29299]
[1779455772022,34.81,77435.16,0.0,-0.99735,1e-05,0.29299]
[1779455772746,34.81,77434.57,0.0,-0.99735,1e-05,0.2926]
[1779455772773,34.81,77434.57,0.0,-0.99735,1e-05,0.2926]
[1779455772790,34.81,77434.57,0.0,-0.99735,1e-05,0.2926]
[1779455773021,34.81,77434.57,0.0,-0.99735,1e-05,0.2926]
[1779455773100,34.81,77434.58,0.0,-0.99735,1e-05,0.2926]
[1779455778135,34.81,77436.69,0.0,-0.99734,1e-05,0.294]
[1779455781500,34.81,77436.52,0.0,-0.99734,1e-05,0.29388]
[1779455781507,34.81,77436.52,0.0,-0.99734,1e-05,0.29388]
[1779455781521,34.81,77436.52,0.0,-0.99734,1e-05,0.29388]
[1779455781633,34.81,77436.52,0.0,-0.99734,1e-05,0.29388]
[1779455782107,34.81,77436.52,0.0,-0.99734,1e-05,0.29388]
[1779455782156,34.81,77436.52,0.0,-0.99734,1e-05,0.29388]
[1779455782272,34.81,77436.52,0.0,-0.99734,1e-05,0.29388]
[1779455782311,34.81,77436.37,0.0,-0.99734,1e-05,0.29378]
[1779455784271,34.81,77436.34,0.0,-0.99734,1e-05,0.29376]
[1779455784300,34.81,77436.34,0.0,-0.99734,1e-05,0.29376]
[1779455784178,34.81,77431.86,0.0,-0.99737,1e-05,0.29082]
[1779455785185,34.81,77428.47,0.0,-0.99739,1e-05,0.2886]
[1779455787276,34.81,77428.49,0.0,-0.99739,1e-05,0.28862]
[1779455787324,34.81,77428.49,0.0,-0.99739,1e-05,0.28862]
[1779455787523,34.81,77427.27,0.0,-0.9974,1e-05,0.28782]
[1779455788274,34.81,77427.27,0.0,-0.9974,1e-05,0.28782]
[1779455788206,34.81,77427.12,0.0,-0.9974,1e-05,0.28773]
[1779455788458,34.81,77427.12,0.0,-0.9974,1e-05,0.28773]
[1779455791233,34.81,77432.44,0.0,-0.99738,1e-05,0.29005]
[1779455792274,34.81,77432.44,0.0,-0.99738,1e-05,0.29005]
[1779455792240,34.81,77435.3,0.0,-0.99736,1e-05,0.29193]
[1779455792496,34.81,77435.3,0.0,-0.99736,1e-05,0.29193]
[1779455793562,34.81,77435.35,0.0,-0.99736,1e-05,0.29196]
[1779455793574,34.81,77435.35,0.0,-0.99736,1e-05,0.29196]
[1779455793772,34.81,77435.35,0.0,-0.99736,1e-05,0.29196]
[1779455794273,34.81,77435.35,0.0,-0.99736,1e-05,0.29196]
[1779455794277,34.81,77435.6,0.0,-0.99736,1e-05,0.29213]
[1779455794554,34.81,77435.6,0.0,-0.99736,1e-05,0.29213]
[1779455798273,34.81,77436.25,0.0,-0.99735,1e-05,0.29255]
[1779455798282,34.81,77439.11,0.0,-0.99733,1e-05,0.29444]
[1779455798428,34.81,77439.11,0.0,-0.99733,1e-05,0.29444]
[1779455801388,34.81,77441.55,0.0,-0.99732,1e-05,0.29606]
[1779455801473,34.81,77441.55,0.0,-0.99732,1e-05,0.29606]
[1779455801521,34.81,77441.55,0.0,-0.99732,1e-05,0.29606]
[1779455802312,34.81,77441.42,0.0,-0.99732,1e-05,0.29598]
[1779455804208,34.81,77441.32,0.0,-0.99732,1e-05,0.29591]
[1779455804272,34.81,77441.32,0.0,-0.99732,1e-05,0.29591]
[1779455804433,34.81,77440.83,0.0,-0.99732,1e-05,0.29558]
[1779455804522,34.81,77440.83,0.0,-0.99732,1e-05,0.29558]
[1779455804735,34.81,77440.83,0.0,-0.99732,1e-05,0.29558]
[1779455808273,34.81,77441.26,0.0,-0.99732,1e-05,0.29587]
[1779455808361,34.81,77441.26,0.0,-0.99732,1e-05,0.29587]
[1779455812271,34.81,77440.91,0.0,-0.99732,1e-05,0.29564]
[1779455812414,34.81,77440.82,0.0,-0.99732,1e-05,0.29558]
[1779455813387,34.81,77445.96,0.0,-0.99729,1e-05,0.29901]
[1779455814394,34.81,77448.35,0.0,-0.99727,1e-05,0.30062]
[1779455816220,34.81,77448.35,0.0,-0.99727,1e-05,0.30062]
[1779455816272,34.81,77448.35,0.0,-0.99727,1e-05,0.30062]
[1779455816331,34.81,77447.44,0.0,-0.99728,1e-05,0.3]
[1779455816522,34.81,77447.44,0.0,-0.99728,1e-05,0.3]
[1779455816567,34.81,77447.86,0.0,-0.99728,1e-05,0.30029]
[1779455818275,34.81,77447.86,0.0,-0.99728,1e-05,0.30029]
[1779455818766,34.81,77447.67,0.0,-0.99728,1e-05,0.30016]
[1779455822275,34.81,77447.69,0.0,-0.99728,1e-05,0.30017]
[1779455822531,34.81,77447.56,0.0,-0.99728,1e-05,0.30009]
[1779455824948,34.81,77447.99,0.0,-0.99727,1e-05,0.30038]
[1779455825024,34.81,77447.99,0.0,-0.99727,1e-05,0.30038]
[1779455825148,34.81,77447.99,0.0,-0.99727,1e-05,0.30038]
[1779455825271,34.81,77447.99,0.0,-0.99727,1e-05,0.30038]
[1779455825372,34.81,77447.93,0.0,-0.99727,1e-05,0.30033]
[1779455829026,34.81,77447.14,0.0,-0.99728,1e-05,0.2998]
[1779455829163,34.81,77447.14,0.0,-0.99728,1e-05,0.2998]
[1779455829272,34.81,77447.14,0.0,-0.99728,1e-05,0.2998]
[1779455829428,34.81,77447.14,0.0,-0.99728,1e-05,0.2998]
[1779455832272,34.81,77447.6,0.0,-0.99728,1e-05,0.30011]
[1779455832402,34.81,77448.92,0.0,-0.99727,1e-05,0.301]
[1779455836273,34.81,77448.8,0.0,-0.99727,1e-05,0.30092]
[1779455836445,34.81,77448.84,0.0,-0.99727,1e-05,0.30095]
[1779455836548,34.81,77450.96,0.0,-0.99725,1e-05,0.30238]
[1779455837795,34.81,77450.96,0.0,-0.99725,1e-05,0.30238]
[1779455837930,34.81,77450.96,0.0,-0.99725,1e-05,0.30238]
[1779455838022,34.81,77450.96,0.0,-0.99725,1e-05,0.30238]
[1779455838279,34.81,77450.96,0.0,-0.99725,1e-05,0.30238]
[1779455838364,34.81,77450.96,0.0,-0.99725,1e-05,0.30238]
[1779455838375,34.81,77451.52,0.0,-0.99725,1e-05,0.30276]
[1779455839569,34.81,77449.15,0.0,-0.99727,1e-05,0.30116]
[1779455842273,34.81,77448.26,0.0,-0.99727,1e-05,0.30056]
[1779455842743,34.81,77449.53,0.0,-0.99726,1e-05,0.30141]
[1779455842751,34.81,77445.96,0.0,-0.99729,1e-05,0.29901]
[1779455844183,34.81,77443.17,0.0,-0.99731,1e-05,0.29714]
[1779455844897,34.81,77443.17,0.0,-0.99731,1e-05,0.29714]
[1779455844980,34.81,77443.17,0.0,-0.99731,1e-05,0.29714]
[1779455845020,34.81,77443.17,0.0,-0.99731,1e-05,0.29714]
[1779455845081,34.81,77442.19,0.0,-0.99731,1e-05,0.29649]
[1779455845989,34.81,77442.19,0.0,-0.99731,1e-05,0.29649]
[1779455846020,34.81,77442.19,0.0,-0.99731,1e-05,0.29649]
[1779455846144,34.81,77442.19,0.0,-0.99731,1e-05,0.29649]
[1779455848272,34.81,77440.06,0.0,-0.99733,1e-05,0.29507]
[1779455848534,34.81,77440.06,0.0,-0.99733,1e-05,0.29507]
[1779455848633,34.81,77436.36,0.0,-0.99735,1e-05,0.29263]
[1779455850002,34.81,77436.36,0.0,-0.99735,1e-05,0.29263]
[1779455850021,34.81,77436.36,0.0,-0.99735,1e-05,0.29263]
[1779455850055,34.81,77436.36,0.0,-0.99735,1e-05,0.29263]
[1779455850277,34.81,77436.36,0.0,-0.99735,1e-05,0.29263]
[1779455850375,34.81,77433.4,0.0,-0.99737,1e-05,0.29068]
[1779455850431,34.81,77433.4,0.0,-0.99737,1e-05,0.29068]
[1779455854279,34.81,77433.65,0.0,-0.99738,1e-05,0.2897]
[1779455854526,34.81,77433.26,0.0,-0.99738,1e-05,0.28945]
[1779455856689,34.81,77435.84,0.0,-0.99737,1e-05,0.29114]
[1779455857865,34.81,77435.84,0.0,-0.99737,1e-05,0.29114]
[1779455857975,34.81,77435.84,0.0,-0.99737,1e-05,0.29114]
[1779455858020,34.81,77435.84,0.0,-0.99737,1e-05,0.29114]
[1779455858064,34.81,77436.9,0.0,-0.99736,1e-05,0.29183]
[1779455862731,34.81,77439.22,0.0,-0.99734,1e-05,0.29336]
[1779455863670,34.81,77439.22,0.0,-0.99734,1e-05,0.29336]
[1779455863771,34.81,77439.22,0.0,-0.99734,1e-05,0.29336]
[1779455863782,34.81,77439.22,0.0,-0.99734,1e-05,0.29336]
[1779455864033,34.81,77439.22,0.0,-0.99734,1e-05,0.29336]
[1779455864200,34.81,77439.22,0.0,-0.99734,1e-05,0.29336]
[1779455864209,34.81,77442.0,0.0,-0.99732,1e-05,0.2952]
[1779455865138,34.81,77442.0,0.0,-0.99732,1e-05,0.2952]
[1779455865184,34.81,77442.0,0.0,-0.99732,1e-05,0.2952]
[1779455865271,34.81,77442.0,0.0,-0.99732,1e-05,0.2952]
[1779455865354,34.81,77438.5,0.0,-0.99735,1e-05,0.29289]
[1779455866278,34.81,77438.5,0.0,-0.99735,1e-05,0.29289]
[1779455866376,34.81,77435.49,0.0,-0.99737,1e-05,0.29091]
[1779455866476,34.81,77435.49,0.0,-0.99737,1e-05,0.29091]
[1779455867765,34.81,77437.69,0.0,-0.99735,1e-05,0.29235]
[1779455870276,34.81,77437.78,0.0,-0.99735,1e-05,0.29241]
[1779455870768,34.81,77437.82,0.0,-0.99735,1e-05,0.29244]
[1779455872388,34.81,77437.73,0.0,-0.99735,1e-05,0.29238]
[1779455872427,34.81,77437.78,0.0,-0.99735,1e-05,0.29241]
[1779455872523,34.81,77437.78,0.0,-0.99735,1e-05,0.29241]
[1779455873199,34.81,77437.78,0.0,-0.99735,1e-05,0.29241]
[1779455873271,34.81,77437.78,0.0,-0.99735,1e-05,0.29241]
[1779455873343,34.81,77437.78,0.0,-0.99735,1e-05,0.29241]
[1779455873366,34.81,77436.73,0.0,-0.99736,1e-05,0.29172]
[1779455873523,34.81,77436.73,0.0,-0.99736,1e-05,0.29172]
[1779455876274,34.81,77436.78,0.0,-0.99736,1e-05,0.29175]
[1779455876674,34.81,77436.78,0.0,-0.99736,1e-05,0.29175]
[1779455878285,34.81,77436.78,0.0,-0.99736,1e-05,0.29175]
[1779455878860,34.81,77436.67,0.0,-0.99736,1e-05,0.29168]
[1779455880273,34.81,77436.36,0.0,-0.99736,1e-05,0.29148]
[1779455880518,34.81,77436.36,0.0,-0.99736,1e-05,0.29148]
[1779455882169,34.81,77436.39,0.0,-0.99736,1e-05,0.2915]
[1779455882247,34.81,77436.39,0.0,-0.99736,1e-05,0.2915]
[1779455882271,34.81,77436.39,0.0,-0.99736,1e-05,0.2915]
[1779455882342,34.81,77436.87,0.0,-0.99736,1e-05,0.29181]
[1779455884282,34.81,77436.39,0.0,-0.99736,1e-05,0.2915]
[1779455884441,34.81,77436.39,0.0,-0.99736,1e-05,0.2915]
[1779455886875,34.81,77437.7,0.0,-0.99735,1e-05,0.29236]
[1779455886887,34.81,77437.7,0.0,-0.99735,1e-05,0.29236]
[1779455887020,34.81,77437.7,0.0,-0.99735,1e-05,0.29236]
[1779455887121,34.81,77438.49,0.0,-0.99735,1e-05,0.29288]
[1779455888279,34.81,77438.49,0.0,-0.99735,1e-05,0.29288]
[1779455888392,34.81,77438.49,0.0,-0.99735,1e-05,0.29288]
[1779455888415,34.81,77438.49,0.0,-0.99735,1e-05,0.29288]
[1779455888501,34.81,77438.7,0.0,-0.99735,1e-05,0.29302]
[1779455888931,34.81,77441.03,0.0,-0.99733,1e-05,0.29456]
[1779455889936,34.81,77443.06,0.0,-0.99732,1e-05,0.29591]
[1779455891126,34.81,77443.06,0.0,-0.99732,1e-05,0.29591]
[1779455891139,34.81,77443.06,0.0,-0.99732,1e-05,0.29591]
[1779455891270,34.81,77443.06,0.0,-0.99732,1e-05,0.29591]
[1779455891371,34.81,77444.0,0.0,-0.99731,1e-05,0.29653]
[1779455895653,34.81,77442.79,0.0,-0.99732,1e-05,0.29573]
[1779455895755,34.81,77442.79,0.0,-0.99732,1e-05,0.29573]
[1779455895774,34.81,77442.79,0.0,-0.99732,1e-05,0.29573]
[1779455896366,34.81,77443.58,0.0,-0.99731,1e-05,0.29625]
[1779455902020,34.81,77444.29,0.0,-0.99731,1e-05,0.29673]
[1779455904066,34.81,77443.14,0.0,-0.99732,1e-05,0.29596]
[1779455904148,34.81,77443.14,0.0,-0.99732,1e-05,0.29596]
[1779455904274,34.81,77443.14,0.0,-0.99732,1e-05,0.29596]
[1779455904405,34.81,77443.14,0.0,-0.99732,1e-05,0.29596]
[1779455904375,34.81,77442.03,0.0,-0.99732,1e-05,0.29522]
[1779455905519,34.81,77440.68,0.0,-0.99733,1e-05,0.29433]
[1779455905885,34.81,77440.68,0.0,-0.99733,1e-05,0.29433]
[1779455906188,34.81,77438.42,0.0,-0.99735,1e-05,0.29283]
[1779455907055,34.81,77436.42,0.0,-0.99736,1e-05,0.29152]
[1779455908277,34.81,77436.42,0.0,-0.99736,1e-05,0.29152]
[1779455908398,34.81,77436.42,0.0,-0.99736,1e-05,0.29152]
[1779455908377,34.81,77436.42,0.0,-0.99736,1e-05,0.29152]
[1779455910271,34.81,77436.42,0.0,-0.99736,1e-05,0.29152]
[1779455910422,34.81,77436.42,0.0,-0.99736,1e-05,0.29152]
[1779455910459,34.81,77434.1,0.0,-0.99738,1e-05,0.29]
[1779455914271,34.81,77434.16,0.0,-0.99739,1e-05,0.2889]
[1779455914453,34.81,77434.16,0.0,-0.99739,1e-05,0.2889]
[1779455914372,34.81,77434.16,0.0,-0.99739,1e-05,0.2889]
[1779455914594,34.81,77434.16,0.0,-0.99739,1e-05,0.2889]
[1779455914769,34.81,77434.16,0.0,-0.99739,1e-05,0.2889]
[1779455915071,34.81,77434.16,0.0,-0.99739,1e-05,0.2889]
[1779455915173,34.81,77434.16,0.0,-0.99739,1e-05,0.2889]
[1779455918273,34.81,77434.57,0.0,-0.99738,1e-05,0.28916]
[1779455918364,34.81,77435.9,0.0,-0.99738,1e-05,0.29003]
[1779455918508,34.81,77435.9,0.0,-0.99738,1e-05,0.29003]
[1779455922273,34.81,77436.88,0.0,-0.99737,1e-05,0.29067]
[1779455922373,34.81,77439.09,0.0,-0.99735,1e-05,0.29213]
[1779455922583,34.81,77439.09,0.0,-0.99735,1e-05,0.29213]
[1779455926272,34.81,77439.38,0.0,-0.99735,1e-05,0.29232]
[1779455926372,34.81,77437.17,0.0,-0.99737,1e-05,0.29086]
[1779455926559,34.81,77437.17,0.0,-0.99737,1e-05,0.29086]
[1779455928271,34.81,77437.17,0.0,-0.99737,1e-05,0.29086]
[1779455928372,34.81,77437.86,0.0,-0.99736,1e-05,0.29132]
[1779455928736,34.81,77437.86,0.0,-0.99736,1e-05,0.29132]
[1779455932271,34.81,77438.47,0.0,-0.99736,1e-05,0.29172]
[1779455932371,34.81,77438.47,0.0,-0.99736,1e-05,0.29172]
[1779455932606,34.81,77438.47,0.0,-0.99736,1e-05,0.29172]
[1779455936274,34.81,77437.53,0.0,-0.99736,1e-05,0.2911]
[1779455936416,34.81,77437.53,0.0,-0.99736,1e-05,0.2911]
[1779455936278,34.81,77437.59,0.0,-0.99736,1e-05,0.29114]
[1779455938274,34.81,77437.53,0.0,-0.99736,1e-05,0.2911]
[1779455938432,34.81,77437.53,0.0,-0.99736,1e-05,0.2911]
[1779455938374,34.81,77437.62,0.0,-0.99736,1e-05,0.29116]
[1779455942273,34.81,77437.75,0.0,-0.99736,1e-05,0.29124]
[1779455942390,34.81,77437.75,0.0,-0.99736,1e-05,0.29124]
[1779455942474,34.81,77438.41,0.0,-0.99736,1e-05,0.29168]
[1779455942522,34.81,77438.41,0.0,-0.99736,1e-05,0.29168]
[1779455942772,34.81,77438.41,0.0,-0.99736,1e-05,0.29168]
[1779455942935,34.81,77438.41,0.0,-0.99736,1e-05,0.29168]
[1779455943307,34.81,77438.97,0.0,-0.99736,1e-05,0.29205]
[1779455946271,34.81,77439.75,0.0,-0.99735,1e-05,0.29256]
[1779455946329,34.81,77439.67,0.0,-0.99735,1e-05,0.29251]
[1779455946655,34.81,77439.67,0.0,-0.99735,1e-05,0.29251]
[1779455947336,34.81,77429.67,0.0,-0.99742,1e-05,0.28598]
[1779455947606,34.81,77429.67,0.0,-0.99742,1e-05,0.28598]
[1779455948325,34.81,77429.67,0.0,-0.99742,1e-05,0.28598]
[1779455948343,34.81,77402.47,0.0,-0.99759,1e-05,0.26887]
[1779455949350,34.81,77392.07,0.0,-0.99765,1e-05,0.26256]
[1779455951364,34.81,77391.84,0.0,-0.99765,1e-05,0.26243]
[1779455952371,34.81,77393.98,0.0,-0.99764,1e-05,0.26371]
[1779455953378,34.81,77396.98,0.0,-0.99762,1e-05,0.26552]
[1779455956399,34.81,77389.08,0.0,-0.99766,1e-05,0.26077]
[1779455957409,34.81,77380.48,0.0,-0.99771,1e-05,0.25569]
[1779455959424,34.81,77378.75,0.0,-0.99772,1e-05,0.25468]
[1779455959956,34.81,77378.75,0.0,-0.99772,1e-05,0.25468]
[1779455960144,34.81,77378.75,0.0,-0.99772,1e-05,0.25468]
[1779455960277,34.81,77378.75,0.0,-0.99772,1e-05,0.25468]
[1779455960439,34.81,77378.75,0.0,-0.99772,1e-05,0.25468]
[1779455960482,34.81,77380.0,0.0,-0.99772,1e-05,0.25541]
[1779455962445,34.81,77381.65,0.0,-0.99771,1e-05,0.25638]
[1779455964460,34.81,77383.61,0.0,-0.9977,1e-05,0.25753]
[1779455965467,34.81,77385.4,0.0,-0.99769,1e-05,0.25859]
[1779455966474,34.81,77390.3,0.0,-0.99766,1e-05,0.2615]
[1779455967481,34.81,77391.68,0.0,-0.99765,1e-05,0.26233]
[1779455968487,34.81,77393.06,0.0,-0.99764,1e-05,0.26316]
[1779455969495,34.81,77390.76,0.0,-0.99765,1e-05,0.26178]
[1779455973524,34.81,77391.37,0.0,-0.99766,1e-05,0.26109]
[1779455974531,34.81,77388.88,0.0,-0.99768,1e-05,0.2596]
[1779455975538,34.81,77387.75,0.0,-0.99768,1e-05,0.25893]
[1779455980573,34.81,77387.19,0.0,-0.99769,1e-05,0.2586]
[1779455981580,34.81,77389.54,0.0,-0.99767,1e-05,0.26]
[1779455982586,34.81,77392.39,0.0,-0.99765,1e-05,0.2617]
[1779455983594,34.81,77394.08,0.0,-0.99764,1e-05,0.26271]
[1779455986615,34.81,77392.2,0.0,-0.99766,1e-05,0.26158]
[1779455992657,34.81,77391.51,0.0,-0.99766,1e-05,0.26117]
[1779455997826,34.81,77391.57,0.0,-0.99766,1e-05,0.26121]
[1779455998273,34.81,77391.57,0.0,-0.99766,1e-05,0.26121]
[1779455998431,34.81,77391.57,0.0,-0.99766,1e-05,0.26121]
[1779455998462,34.81,77391.64,0.0,-0.99766,1e-05,0.26125]
[1779456003734,34.81,77391.73,0.0,-0.99766,1e-05,0.2613]
[1779456004742,34.81,77393.81,0.0,-0.99765,1e-05,0.26255]
[1779456008790,34.81,77392.35,0.0,-0.99765,1e-05,0.26167]
[1779456009777,34.81,77391.19,0.0,-0.99766,1e-05,0.26098]
[1779456014812,34.81,77392.3,0.0,-0.99766,1e-05,0.26164]
[1779456015819,34.81,77394.18,0.0,-0.99764,1e-05,0.26277]
[1779456016826,34.81,77395.9,0.0,-0.99763,1e-05,0.26381]
[1779456017833,34.81,77397.38,0.0,-0.99763,1e-05,0.2647]
[1779456018840,34.81,77395.18,0.0,-0.99764,1e-05,0.26337]
[1779456019847,34.81,77397.96,0.0,-0.99762,1e-05,0.26505]
[1779456020855,34.81,77400.06,0.0,-0.99761,1e-05,0.26632]
[1779456026897,34.81,77399.37,0.0,-0.99761,1e-05,0.2659]
[1779456031932,34.81,77398.98,0.0,-0.99762,1e-05,0.2646]
[1779456035961,34.81,77401.32,0.0,-0.99761,1e-05,0.26602]
[1779456036968,34.81,77403.54,0.0,-0.9976,1e-05,0.26737]
[1779456039989,34.81,77405.14,0.0,-0.99759,1e-05,0.26835]
[1779456045028,34.81,77404.98,0.0,-0.99759,1e-05,0.26825]
[1779456047042,34.81,77401.77,0.0,-0.99761,1e-05,0.26629]
[1779456048049,34.81,77397.59,0.0,-0.99763,1e-05,0.26376]
[1779456049056,34.81,77396.45,0.0,-0.99764,1e-05,0.26307]
[1779456054091,34.81,77397.18,0.0,-0.99764,1e-05,0.26351]
[1779456056105,34.81,77398.48,0.0,-0.99763,1e-05,0.2643]
[1779456061140,34.81,77397.62,0.0,-0.99763,1e-05,0.26378]
[1779456066175,34.81,77397.52,0.0,-0.99763,1e-05,0.26372]
[1779456068189,34.81,77398.58,0.0,-0.99763,1e-05,0.26436]
[1779456073223,34.81,77398.29,0.0,-0.99763,1e-05,0.26418]
[1779456075238,34.81,77396.95,0.0,-0.99764,1e-05,0.26338]
[1779456077252,34.81,77393.69,0.0,-0.99766,1e-05,0.26142]
[1779456083294,34.81,77394.02,0.0,-0.99765,1e-05,0.26162]
[1779456089335,34.81,77393.75,0.0,-0.99766,1e-05,0.26146]
[1779456097392,34.81,77393.87,0.0,-0.99766,1e-05,0.26047]
[1779456099406,34.81,77392.05,0.0,-0.99768,1e-05,0.25939]
[1779456100413,34.81,77386.29,0.0,-0.99771,1e-05,0.25598]
[1779456105449,34.81,77385.61,0.0,-0.99771,1e-05,0.25559]
[1779456107463,34.81,77373.45,0.0,-0.99778,1e-05,0.24854]
[1779456108470,34.81,77362.89,0.0,-0.99784,1e-05,0.24256]
[1779456109476,34.81,77363.72,0.0,-0.99784,1e-05,0.24302]
[1779456110359,34.81,77363.72,0.0,-0.99784,1e-05,0.24302]
[1779456110488,34.81,77363.72,0.0,-0.99784,1e-05,0.24302]
[1779456111491,34.81,77360.84,0.0,-0.99785,1e-05,0.24141]
[1779456116526,34.81,77359.64,0.0,-0.99786,1e-05,0.24074]
[1779456117533,34.81,77357.67,0.0,-0.99787,1e-05,0.23964]
[1779456119547,34.81,77354.3,0.0,-0.99789,1e-05,0.23778]
[1779456120554,34.81,77353.32,0.0,-0.99789,1e-05,0.23724]
[1779456125589,34.81,77352.94,0.0,-0.99789,1e-05,0.23703]
[1779456127603,34.81,77351.81,0.0,-0.9979,1e-05,0.23641]
[1779456132637,34.81,77351.56,0.0,-0.9979,1e-05,0.23628]
[1779456136666,34.81,77349.38,0.0,-0.99791,1e-05,0.23509]
[1779456141701,34.81,77349.76,0.0,-0.99791,1e-05,0.23529]
[1779456148629,34.81,77349.61,0.0,-0.99791,1e-05,0.23521]
[1779456153786,34.81,77343.86,0.0,-0.99795,1e-05,0.23113]
[1779456154793,34.81,77341.24,0.0,-0.99796,1e-05,0.22973]
[1779456155800,34.81,77339.67,0.0,-0.99797,1e-05,0.22889]
[1779456158479,34.81,77339.27,0.0,-0.99797,1e-05,0.22867]
[1779456160275,34.81,77338.39,0.0,-0.99798,1e-05,0.22821]
[1779456165877,34.81,77336.67,0.0,-0.99799,1e-05,0.22729]
[1779456166884,34.81,77329.3,0.0,-0.99803,1e-05,0.22342]
[1779456167891,34.81,77328.1,0.0,-0.99803,1e-05,0.22279]
[1779456172925,34.81,77328.34,0.0,-0.99803,1e-05,0.22292]
[1779456174940,34.81,77331.03,0.0,-0.99802,1e-05,0.22432]
[1779456178969,34.81,77328.4,0.0,-0.99803,1e-05,0.22295]
[1779456179976,34.81,77327.17,0.0,-0.99804,1e-05,0.22231]
[1779456180983,34.81,77326.21,0.0,-0.99804,1e-05,0.22181]
[1779456181990,34.81,77324.81,0.0,-0.99805,0.0,0.22109]
[1779456187025,34.81,77324.88,0.0,-0.99805,0.0,0.22112]
[1779456189039,34.81,77320.04,0.0,-0.99807,0.0,0.21863]
[1779456190046,34.81,77316.4,0.0,-0.99809,0.0,0.21677]
[1779456191053,34.81,77317.37,0.0,-0.99808,0.0,0.21727]
[1779456194074,34.81,77320.93,0.0,-0.99807,0.0,0.21909]
[1779456195081,34.81,77322.41,0.0,-0.99806,0.0,0.21985]
[1779456200116,34.81,77321.61,0.0,-0.99806,0.0,0.21944]
[1779456201123,34.81,77322.86,0.0,-0.99806,0.0,0.22008]
[1779456203137,34.81,77323.8,0.0,-0.99805,0.0,0.22056]
[1779456204144,34.81,77321.9,0.0,-0.99806,0.0,0.21959]
[1779456209180,34.81,77321.43,0.0,-0.99806,0.0,0.21934]
[1779456214215,34.81,77321.27,0.0,-0.99807,0.0,0.21834]
[1779456219251,34.81,77320.84,0.0,-0.99808,0.0,0.21812]
[1779456223279,34.81,77318.34,0.0,-0.99809,0.0,0.21685]
[1779456224286,34.81,77315.66,0.0,-0.9981,0.0,0.21549]
[1779456226300,34.81,77314.61,0.0,-0.99811,0.0,0.21496]
[1779456231335,34.81,77314.22,0.0,-0.99811,0.0,0.21476]
[1779456232342,34.81,77315.17,0.0,-0.9981,0.0,0.21524]
[1779456233349,34.81,77317.27,0.0,-0.99809,0.0,0.2163]
[1779456234356,34.81,77321.83,0.0,-0.99807,0.0,0.21863]
[1779456235363,34.81,77320.75,0.0,-0.99808,0.0,0.21808]
[1779456240398,34.81,77319.77,0.0,-0.99808,0.0,0.21757]
[1779456245433,34.81,77318.98,0.0,-0.99808,0.0,0.21717]
[1779456250468,34.81,77320.96,0.0,-0.99808,0.0,0.21818]
[1779456253488,34.81,77321.85,0.0,-0.99807,0.0,0.21864]
[1779456258524,34.81,77322.62,0.0,-0.99807,0.0,0.21903]
[1779456263559,34.81,77321.91,0.0,-0.99807,0.0,0.21867]
[1779456272623,34.81,77322.7,0.0,-0.99807,0.0,0.21815]
[1779456274637,34.81,77321.74,0.0,-0.99808,0.0,0.21766]
[1779456279671,34.81,77321.58,0.0,-0.99808,0.0,0.21758]
[1779456282693,34.81,77320.59,0.0,-0.99808,0.0,0.21708]
[1779456285714,34.81,77321.65,0.0,-0.99808,0.0,0.21762]
[1779456288442,34.81,77321.12,0.0,-0.99808,0.0,0.21735]
[1779456292277,34.81,77321.24,0.0,-0.99808,0.0,0.21741]
[1779456292375,34.81,77321.24,0.0,-0.99808,0.0,0.21741]
[1779456299811,34.81,77321.38,0.0,-0.99808,0.0,0.21748]
[1779456300819,34.81,77317.39,0.0,-0.9981,0.0,0.21545]
[1779456301826,34.81,77308.18,0.0,-0.99814,0.0,0.21084]
[1779456302833,34.81,77304.71,0.0,-0.99816,0.0,0.20912]
[1779456303840,34.81,77290.16,0.0,-0.99823,0.0,0.20206]
[1779456305854,34.81,77288.48,0.0,-0.99824,0.0,0.20126]
[1779456306114,34.81,77288.48,0.0,-0.99824,0.0,0.20126]
[1779456312903,34.81,77289.5,0.0,-0.99823,0.0,0.20174]
[1779456314917,34.81,77282.67,0.0,-0.99826,0.0,0.1985]
[1779456316285,34.81,77282.67,0.0,-0.99826,0.0,0.1985]
[1779456316366,34.81,77279.59,0.0,-0.99828,0.0,0.19706]
[1779456317938,34.81,77277.18,0.0,-0.99829,0.0,0.19593]
[1779456321966,34.81,77273.43,0.0,-0.9983,0.0,0.19419]
[1779456322973,34.81,77269.57,0.0,-0.99832,0.0,0.19242]
[1779456324989,34.81,77274.44,0.0,-0.9983,0.0,0.19466]
[1779456325995,34.81,77277.12,0.0,-0.99829,0.0,0.19591]
[1779456327002,34.81,77281.05,0.0,-0.99827,0.0,0.19774]
[1779456331036,34.81,77282.16,0.0,-0.99827,0.0,0.19741]
[1779456335366,34.81,77281.18,0.0,-0.99828,0.0,0.19695]
[1779456335522,34.81,77281.18,0.0,-0.99828,0.0,0.19695]
[1779456335623,34.81,77281.25,0.0,-0.99828,0.0,0.19699]
[1779456340100,34.81,77283.54,0.0,-0.99827,0.0,0.19806]
[1779456344128,34.81,77285.89,0.0,-0.99826,0.0,0.19917]
[1779456347150,34.81,77283.73,0.0,-0.99827,0.0,0.19815]
[1779456353193,34.81,77282.85,0.0,-0.99827,0.0,0.19774]
[1779456361249,34.81,77283.27,0.0,-0.99827,0.0,0.19793]
[1779456366285,34.81,77280.71,0.0,-0.99828,0.0,0.19673]
[1779456367292,34.81,77278.46,0.0,-0.99829,0.0,0.19568]
[1779456372327,34.81,77278.21,0.0,-0.99829,0.0,0.19557]
[1779456377362,34.81,77277.32,0.0,-0.99829,0.0,0.19515]
[1779456382397,34.81,77278.31,0.0,-0.99829,0.0,0.19561]
[1779456387432,34.81,77277.84,0.0,-0.99829,0.0,0.1954]
[1779456392468,34.81,77277.7,0.0,-0.9983,0.0,0.19449]
[1779456397503,34.81,77278.93,0.0,-0.99829,0.0,0.19506]
[1779456400523,34.81,77282.04,0.0,-0.99828,0.0,0.19651]
[1779456405560,34.81,77280.7,0.0,-0.99829,0.0,0.19588]
[1779456411604,34.81,77280.42,0.0,-0.99829,0.0,0.19575]
[1779456416637,34.81,77282.35,0.0,-0.99828,0.0,0.19665]
[1779456420820,34.81,77282.56,0.0,-0.99828,0.0,0.19675]
[1779456421024,34.81,77282.84,0.0,-0.99828,0.0,0.19688]
[1779456426708,34.81,77283.64,0.0,-0.99827,0.0,0.19725]
[1779456431743,34.81,77283.66,0.0,-0.99827,0.0,0.19726]
[1779456432543,34.81,77283.66,0.0,-0.99827,0.0,0.19726]
[1779456433437,34.81,77283.87,0.0,-0.99827,0.0,0.19736]
[1779456433500,34.81,77283.87,0.0,-0.99827,0.0,0.19736]
[1779456433526,34.81,77283.87,0.0,-0.99827,0.0,0.19736]
[1779456433757,34.81,77284.09,0.0,-0.99827,0.0,0.19747]
[1779456438793,34.81,77284.14,0.0,-0.99827,0.0,0.19749]
[1779456442239,34.81,77284.1,0.0,-0.99827,0.0,0.19747]
[1779456442276,34.81,77284.1,0.0,-0.99827,0.0,0.19747]
[1779456442287,34.81,77284.1,0.0,-0.99827,0.0,0.19747]
[1779456442524,34.81,77284.1,0.0,-0.99827,0.0,0.19747]
[1779456442607,34.81,77284.1,0.0,-0.99827,0.0,0.19747]
[1779456447855,34.81,77283.91,0.0,-0.99827,0.0,0.19738]
[1779456451325,34.81,77283.81,0.0,-0.99827,0.0,0.19733]
[1779456451349,34.81,77283.81,0.0,-0.99827,0.0,0.19733]
[1779456451525,34.81,77283.81,0.0,-0.99827,0.0,0.19733]
[1779456451584,34.81,77283.81,0.0,-0.99828,0.0,0.19648]
[1779456461954,34.81,77283.56,0.0,-0.99828,0.0,0.19637]
[1779456466991,34.81,77282.33,0.0,-0.99829,0.0,0.19579]
[1779456468130,34.81,77282.75,0.0,-0.99828,0.0,0.19599]
[1779456468172,34.81,77282.75,0.0,-0.99828,0.0,0.19599]
[1779456468273,34.81,77282.75,0.0,-0.99828,0.0,0.19599]
[1779456468373,34.81,77282.75,0.0,-0.99828,0.0,0.19599]
[1779456475047,34.81,77283.7,0.0,-0.99828,0.0,0.19643]
[1779456478007,34.81,77282.32,0.0,-0.99829,0.0,0.19579]
[1779456478029,34.81,77282.32,0.0,-0.99829,0.0,0.19579]
[1779456478080,34.81,77282.32,0.0,-0.99829,0.0,0.19579]
[1779456478068,34.81,77282.51,0.0,-0.99829,0.0,0.19588]
[1779456478274,34.81,77282.51,0.0,-0.99829,0.0,0.19588]
[1779456479075,34.81,77283.53,0.0,-0.99828,0.0,0.19635]
[1779456481088,34.81,77277.68,0.0,-0.99831,0.0,0.19364]
[1779456482096,34.81,77269.78,0.0,-0.99834,0.0,0.19003]
[1779456483106,34.81,77269.97,0.0,-0.99834,0.0,0.19011]
[1779456484371,34.81,77269.97,0.0,-0.99834,0.0,0.19011]
[1779456484490,34.81,77269.97,0.0,-0.99834,0.0,0.19011]
[1779456484525,34.81,77269.97,0.0,-0.99834,0.0,0.19011]
[1779456484577,34.81,77269.18,0.0,-0.99834,0.0,0.18975]
[1779456485117,34.81,77265.46,0.0,-0.99836,0.0,0.18808]
[1779456486124,34.81,77263.03,0.0,-0.99837,0.0,0.18699]
[1779456491929,34.81,77262.86,0.0,-0.99837,0.0,0.18691]
[1779456492022,34.81,77262.86,0.0,-0.99837,0.0,0.18691]
[1779456492041,34.81,77262.86,0.0,-0.99837,0.0,0.18691]
[1779456492084,34.81,77262.31,0.0,-0.99837,0.0,0.18666]
[1779456492274,34.81,77262.31,0.0,-0.99837,0.0,0.18666]
[1779456495822,34.81,77262.26,0.0,-0.99837,0.0,0.18664]
[1779456500463,34.81,77263.67,0.0,-0.99837,0.0,0.18727]
[1779456500524,34.81,77263.67,0.0,-0.99837,0.0,0.18727]
[1779456500575,34.81,77263.67,0.0,-0.99837,0.0,0.18727]
[1779456500771,34.81,77263.67,0.0,-0.99837,0.0,0.18727]
[1779456500776,34.81,77262.98,0.0,-0.99837,0.0,0.18696]
[1779456506264,34.81,77263.23,0.0,-0.99837,0.0,0.18708]
[1779456511206,34.81,77263.16,0.0,-0.99837,0.0,0.18704]
[1779456511261,34.81,77263.16,0.0,-0.99837,0.0,0.18704]
[1779456511292,34.81,77263.16,0.0,-0.99837,0.0,0.18704]
[1779456511299,34.81,77263.19,0.0,-0.99838,0.0,0.18624]
[1779456516334,34.81,77263.26,0.0,-0.99838,0.0,0.18627]
[1779456519569,34.81,77263.47,0.0,-0.99838,0.0,0.18637]
[1779456519678,34.81,77263.47,0.0,-0.99838,0.0,0.18637]
[1779456519782,34.81,77263.47,0.0,-0.99838,0.0,0.18637]
[1779456519843,34.81,77265.47,0.0,-0.99837,0.0,0.18726]
[1779456522376,34.81,77267.36,0.0,-0.99836,0.0,0.18811]
[1779456524390,34.81,77269.7,0.0,-0.99835,0.0,0.18917]
[1779456527101,34.81,77270.11,0.0,-0.99835,0.0,0.18935]
[1779456527155,34.81,77270.04,0.0,-0.99835,0.0,0.18932]
[1779456527273,34.81,77270.04,0.0,-0.99835,0.0,0.18932]
[1779456527411,34.81,77270.4,0.0,-0.99835,0.0,0.18948]
[1779456534725,34.81,77270.24,0.0,-0.99835,0.0,0.18941]
[1779456537487,34.81,77273.45,0.0,-0.99833,0.0,0.19087]
[1779456538677,34.81,77273.45,0.0,-0.99833,0.0,0.19087]
[1779456538776,34.81,77273.45,0.0,-0.99833,0.0,0.19087]
[1779456538789,34.81,77273.45,0.0,-0.99833,0.0,0.19087]
[1779456539023,34.81,77273.45,0.0,-0.99833,0.0,0.19087]
[1779456539122,34.81,77272.98,0.0,-0.99834,0.0,0.19065]
[1779456544536,34.81,77273.16,0.0,-0.99833,0.0,0.19073]
[1779456549571,34.81,77271.5,0.0,-0.99834,0.0,0.18998]
[1779456550577,34.81,77267.8,0.0,-0.99836,0.0,0.18831]
[1779456551294,34.81,77267.8,0.0,-0.99836,0.0,0.18831]
[1779456551374,34.81,77267.8,0.0,-0.99836,0.0,0.18831]
[1779456551523,34.81,77267.8,0.0,-0.99836,0.0,0.18831]
[1779456551585,34.81,77262.06,0.0,-0.99838,0.0,0.18574]
[1779456554609,34.81,77256.59,0.0,-0.9984,0.0,0.18332]
[1779456556554,34.81,77255.92,0.0,-0.99841,0.0,0.18303]
[1779456556641,34.81,77255.92,0.0,-0.99841,0.0,0.18303]
[1779456556774,34.81,77255.92,0.0,-0.99841,0.0,0.18303]
[1779456556851,34.81,77254.68,0.0,-0.99841,0.0,0.18248]
[1779456561025,34.81,77253.95,0.0,-0.99842,0.0,0.18216]
[1779456563089,34.81,77252.65,0.0,-0.99842,0.0,0.1816]
[1779456563104,34.81,77252.65,0.0,-0.99842,0.0,0.1816]
[1779456563275,34.81,77252.65,0.0,-0.99842,0.0,0.1816]
[1779456563672,34.81,77252.58,0.0,-0.99842,0.0,0.18157]
[1779456568707,34.81,77251.96,0.0,-0.99842,0.0,0.1813]
[1779456570721,34.81,77242.28,0.0,-0.99846,0.0,0.17712]
[1779456571728,34.81,77238.5,0.0,-0.99849,0.0,0.17474]
[1779456572744,34.81,77238.5,0.0,-0.99849,0.0,0.17474]
[1779456572778,34.81,77238.5,0.0,-0.99849,0.0,0.17474]
[1779456572858,34.81,77238.5,0.0,-0.99849,0.0,0.17474]
[1779456573022,34.81,77238.5,0.0,-0.99849,0.0,0.17474]
[1779456573037,34.81,77233.53,0.0,-0.99851,0.0,0.17266]
[1779456573741,34.81,77231.08,0.0,-0.99851,0.0,0.17164]
[1779456578037,34.81,77229.74,0.0,-0.99852,0.0,0.17108]
[1779456578134,34.81,77229.74,0.0,-0.99852,0.0,0.17108]
[1779456578120,34.81,77231.01,0.0,-0.99851,0.0,0.17161]
[1779456578273,34.81,77231.01,0.0,-0.99851,0.0,0.17161]
[1779456578777,34.81,77232.99,0.0,-0.99851,0.0,0.17243]
[1779456583701,34.81,77232.21,0.0,-0.99851,0.0,0.17211]
[1779456583761,34.81,77232.21,0.0,-0.99851,0.0,0.17211]
[1779456583779,34.81,77232.21,0.0,-0.99851,0.0,0.17211]
[1779456583812,34.81,77231.84,0.0,-0.99851,0.0,0.17196]
[1779456588846,34.81,77231.85,0.0,-0.99851,0.0,0.17196]
[1779456593043,34.81,77231.45,0.0,-0.99851,0.0,0.17179]
[1779456593153,34.81,77231.45,0.0,-0.99851,0.0,0.17179]
[1779456593144,34.81,77233.93,0.0,-0.9985,0.0,0.17283]
[1779456593275,34.81,77233.93,0.0,-0.9985,0.0,0.17283]
[1779456593882,34.81,77231.06,0.0,-0.99851,0.0,0.17163]
[1779456594889,34.81,77232.87,0.0,-0.99851,0.0,0.17238]
[1779456598917,34.81,77226.88,0.0,-0.99853,0.0,0.1699]
[1779456599996,34.81,77226.88,0.0,-0.99853,0.0,0.1699]
[1779456600030,34.81,77226.88,0.0,-0.99853,0.0,0.1699]
[1779456600076,34.81,77226.88,0.0,-0.99853,0.0,0.1699]
[1779456600287,34.81,77226.88,0.0,-0.99853,0.0,0.1699]
[1779456600078,34.81,77225.6,0.0,-0.99854,0.0,0.16938]
[1779456600933,34.81,77216.08,0.0,-0.99857,0.0,0.16551]
[1779456601940,34.81,77207.04,0.0,-0.99861,0.0,0.16192]
[1779456602947,34.81,77207.64,0.0,-0.9986,0.0,0.16215]
[1779456604083,34.81,77207.64,0.0,-0.9986,0.0,0.16215]
[1779456604155,34.81,77207.64,0.0,-0.9986,0.0,0.16215]
[1779456604244,34.81,77203.04,0.0,-0.99862,0.0,0.16035]
[1779456604979,34.81,77197.73,0.0,-0.99864,0.0,0.15828]
[1779456605983,34.81,77183.0,0.0,-0.99869,0.0,0.15268]
[1779456606989,34.81,77173.79,0.0,-0.99872,0.0,0.14927]
[1779456607996,34.81,77166.59,0.0,-0.99875,0.0,0.14665]
[1779456609002,34.81,77162.48,0.0,-0.99876,0.0,0.14517]
[1779456609538,34.81,77162.48,0.0,-0.99876,0.0,0.14517]
[1779456609620,34.81,77162.48,0.0,-0.99876,0.0,0.14517]
[1779456610010,34.81,77167.37,0.0,-0.99875,0.0,0.14693]
[1779456613031,34.81,77171.26,0.0,-0.99873,0.0,0.14835]
[1779456614038,34.81,77167.24,0.0,-0.99875,0.0,0.14689]
[1779456615045,34.81,77163.68,0.0,-0.99876,0.0,0.1456]
[1779456616052,34.81,77161.87,0.0,-0.99876,0.0,0.14496]
[1779456617059,34.81,77166.75,0.0,-0.99875,0.0,0.14671]
[1779456618066,34.81,77169.18,0.0,-0.99874,0.0,0.14759]
[1779456619073,34.81,77172.48,0.0,-0.99873,0.0,0.14879]
[1779456620181,34.81,77172.48,0.0,-0.99873,0.0,0.14879]
[1779456622094,34.81,77155.55,0.0,-0.99879,0.0,0.14271]
[1779456623101,34.81,77148.38,0.0,-0.99881,0.0,0.1402]
[1779456624108,34.81,77145.1,0.0,-0.99882,0.0,0.13907]
[1779456625114,34.81,77149.8,0.0,-0.9988,0.0,0.1407]
[1779456626122,34.81,77151.72,0.0,-0.9988,0.0,0.14137]
[1779456627130,34.81,77150.06,0.0,-0.9988,0.0,0.14079]
[1779456628137,34.81,77152.33,0.0,-0.9988,0.0,0.14158]
[1779456629146,34.81,77159.03,0.0,-0.99877,0.0,0.14394]
[1779456630153,34.81,77167.97,0.0,-0.99874,0.0,0.14715]
[1779456631160,34.81,77169.56,0.0,-0.99874,0.0,0.14705]
[1779456632167,34.81,77173.19,0.0,-0.99873,0.0,0.14837]
[1779456633174,34.81,77176.4,0.0,-0.99872,0.0,0.14955]
[1779456635193,34.81,77179.36,0.0,-0.99871,0.0,0.15064]
[1779456636279,34.81,77179.36,0.0,-0.99871,0.0,0.15064]
[1779456636199,34.81,77183.78,0.0,-0.9987,0.0,0.15228]
[1779456638213,34.81,77182.75,0.0,-0.9987,0.0,0.1519]
[1779456639220,34.81,77185.89,0.0,-0.99869,0.0,0.15307]
[1779456641234,34.81,77189.33,0.0,-0.99868,0.0,0.15436]
[1779456643248,34.81,77194.38,0.0,-0.99866,0.0,0.15628]
[1779456644254,34.81,77196.39,0.0,-0.99865,0.0,0.15705]
[1779456645262,34.81,77201.78,0.0,-0.99863,0.0,0.15913]
[1779456646278,34.81,77201.78,0.0,-0.99863,0.0,0.15913]
[1779456646269,34.81,77204.89,0.0,-0.99862,0.0,0.16035]
[1779456647276,34.81,77206.77,0.0,-0.99861,0.0,0.16108]
[1779456648282,34.81,77206.77,0.0,-0.99861,0.0,0.16108]
[1779456648286,34.81,77207.92,0.0,-0.99861,0.0,0.16153]
[1779456648390,34.81,77207.92,0.0,-0.99861,0.0,0.16153]
[1779456648538,34.81,77207.92,0.0,-0.99861,0.0,0.16153]
[1779456649290,34.81,77206.67,0.0,-0.99861,0.0,0.16104]
[1779456650297,34.81,77212.08,0.0,-0.99859,0.0,0.16318]
[1779456651327,34.81,77218.03,0.0,-0.99857,0.0,0.16556]
[1779456652318,34.81,77219.97,0.0,-0.99856,0.0,0.16634]
[1779456654331,34.81,77221.66,0.0,-0.99856,0.0,0.16702]
[1779456655338,34.81,77226.2,0.0,-0.99854,0.0,0.16887]
[1779456656345,34.81,77231.68,0.0,-0.99852,0.0,0.17113]
[1779456657352,34.81,77235.36,0.0,-0.9985,0.0,0.17266]
[1779456658047,34.81,77235.36,0.0,-0.9985,0.0,0.17266]
[1779456658359,34.81,77237.4,0.0,-0.9985,0.0,0.17351]
[1779456661380,34.81,77245.74,0.0,-0.99846,0.0,0.17704]
[1779456662387,34.81,77250.15,0.0,-0.99845,0.0,0.17893]
[1779456663393,34.81,77254.13,0.0,-0.99843,0.0,0.18065]
[1779456664401,34.81,77261.38,0.0,-0.9984,0.0,0.18382]
[1779456666206,34.81,77266.32,0.0,-0.99838,0.0,0.18601]
[1779456666419,34.81,77270.81,0.0,-0.99836,0.0,0.18802]
[1779456667425,34.81,77277.91,0.0,-0.99833,0.0,0.19124]
[1779456668432,34.81,77282.35,0.0,-0.99831,0.0,0.19328]
[1779456669439,34.81,77285.19,0.0,-0.9983,0.0,0.19459]
[1779456670446,34.81,77287.03,0.0,-0.99829,0.0,0.19544]
[1779456672460,34.81,77290.83,0.0,-0.99827,0.0,0.19722]
[1779456673467,34.81,77287.35,0.0,-0.99829,0.0,0.19559]
[1779456674474,34.81,77282.94,0.0,-0.99831,0.0,0.19355]
[1779456678254,34.81,77281.23,0.0,-0.99831,0.0,0.19276]
[1779456678502,34.81,77276.26,0.0,-0.99834,0.0,0.19049]
[1779456679509,34.81,77274.44,0.0,-0.99834,0.0,0.18966]
[1779456680516,34.81,77276.45,0.0,-0.99833,0.0,0.19057]
[1779456681523,34.81,77278.7,0.0,-0.99832,0.0,0.1916]
[1779456683539,34.81,77274.26,0.0,-0.99834,0.0,0.18958]
[1779456685343,34.81,77274.26,0.0,-0.99834,0.0,0.18958]
[1779456685393,34.81,77273.83,0.0,-0.99835,0.0,0.18938]
[1779456685434,34.81,77273.83,0.0,-0.99835,0.0,0.18938]
[1779456685524,34.81,77273.83,0.0,-0.99835,0.0,0.18938]
[1779456685554,34.81,77276.72,0.0,-0.99833,0.0,0.1907]
[1779456687568,34.81,77279.17,0.0,-0.99832,0.0,0.19181]
[1779456689773,34.81,77279.74,0.0,-0.99832,0.0,0.19208]
[1779456689793,34.81,77279.74,0.0,-0.99832,0.0,0.19208]
[1779456690028,34.81,77279.74,0.0,-0.99832,0.0,0.19208]
[1779456690115,34.81,77282.83,0.0,-0.99831,0.0,0.1935]
[1779456693048,34.81,77278.06,0.0,-0.99833,0.0,0.19047]
[1779456694348,34.81,77278.06,0.0,-0.99833,0.0,0.19047]
[1779456694460,34.81,77276.57,0.0,-0.99834,0.0,0.1898]
[1779456694525,34.81,77276.57,0.0,-0.99834,0.0,0.1898]
[1779456694617,34.81,77271.49,0.0,-0.99836,0.0,0.1875]
[1779456695624,34.81,77267.45,0.0,-0.99838,0.0,0.1857]
[1779456698583,34.81,77268.46,0.0,-0.99838,0.0,0.18615]
[1779456698690,34.81,77268.46,0.0,-0.99838,0.0,0.18615]
[1779456698771,34.81,77268.46,0.0,-0.99838,0.0,0.18615]
[1779456698789,34.81,77267.73,0.0,-0.99838,0.0,0.18582]
[1779456701666,34.81,77251.86,0.0,-0.99844,0.0,0.17887]
[1779456702673,34.81,77244.14,0.0,-0.99848,0.0,0.17557]
[1779456703680,34.81,77243.45,0.0,-0.99848,0.0,0.17528]
[1779456704455,34.81,77243.45,0.0,-0.99848,0.0,0.17528]
[1779456704526,34.81,77243.45,0.0,-0.99848,0.0,0.17528]
[1779456704777,34.81,77243.45,0.0,-0.99848,0.0,0.17528]
[1779456704837,34.81,77243.65,0.0,-0.99848,0.0,0.17537]
[1779456705695,34.81,77241.41,0.0,-0.99849,0.0,0.17442]
[1779456706702,34.81,77236.97,0.0,-0.9985,0.0,0.17256]
[1779456707720,34.81,77228.45,0.0,-0.99854,0.0,0.16904]
[1779456708719,34.81,77221.8,0.0,-0.99856,0.0,0.16633]
[1779456709726,34.81,77214.47,0.0,-0.99859,0.0,0.16339]
[1779456710734,34.81,77210.03,0.0,-0.99861,0.0,0.16164]
[1779456711741,34.81,77200.38,0.0,-0.99864,0.0,0.15788]
[1779456712753,34.81,77196.6,0.0,-0.99866,0.0,0.15642]
[1779456713783,34.81,77189.53,0.0,-0.99868,0.0,0.15374]
[1779456714786,34.81,77182.63,0.0,-0.99871,0.0,0.15116]
[1779456715794,34.81,77179.33,0.0,-0.99872,0.0,0.14994]
[1779456717807,34.81,77183.44,0.0,-0.9987,0.0,0.15146]
[1779456718815,34.81,77187.54,0.0,-0.99869,0.0,0.15299]
[1779456719822,34.81,77191.85,0.0,-0.99867,0.0,0.15462]
[1779456720829,34.81,77193.39,0.0,-0.99867,0.0,0.1552]
[1779456722844,34.81,77200.13,0.0,-0.99864,0.0,0.15778]
[1779456723851,34.81,77198.17,0.0,-0.99865,0.0,0.15703]
[1779456724858,34.81,77196.51,0.0,-0.99866,0.0,0.15639]
[1779456725851,34.81,77196.51,0.0,-0.99866,0.0,0.15639]
[1779456725896,34.81,77196.51,0.0,-0.99866,0.0,0.15639]
[1779456726025,34.81,77196.51,0.0,-0.99866,0.0,0.15639]
[1779456726135,34.81,77196.51,0.0,-0.99866,0.0,0.15639]
[1779456726155,34.81,77197.24,0.0,-0.99865,0.0,0.15667]
[1779456728269,34.81,77196.29,0.0,-0.99866,0.0,0.15631]
[1779456728376,34.81,77196.29,0.0,-0.99866,0.0,0.15631]
[1779456728286,34.81,77192.44,0.0,-0.99867,0.0,0.15484]
[1779456728484,34.81,77192.44,0.0,-0.99867,0.0,0.15484]
[1779456728520,34.81,77192.44,0.0,-0.99867,0.0,0.15484]
[1779456728590,34.81,77192.44,0.0,-0.99867,0.0,0.15484]
[1779456728886,34.81,77189.56,0.0,-0.99868,0.0,0.15375]
[1779456731829,34.81,77190.56,0.0,-0.99868,0.0,0.15413]
[1779456731879,34.81,77190.56,0.0,-0.99868,0.0,0.15413]
[1779456732026,34.81,77190.56,0.0,-0.99868,0.0,0.15413]
[1779456732113,34.81,77190.56,0.0,-0.99868,0.0,0.15413]
[1779456732212,34.81,77194.65,0.0,-0.99866,0.0,0.15568]
[1779456732914,34.81,77191.73,0.0,-0.99867,0.0,0.15457]
[1779456734541,34.81,77191.23,0.0,-0.99868,0.0,0.15438]
[1779456735935,34.81,77197.48,0.0,-0.99865,0.0,0.15676]
[1779456736942,34.81,77202.58,0.0,-0.99863,0.0,0.15873]
[1779456739963,34.81,77204.2,0.0,-0.99863,0.0,0.15936]
[1779456740813,34.81,77204.2,0.0,-0.99863,0.0,0.15936]
[1779456740970,34.81,77218.61,0.0,-0.99858,0.0,0.16505]
[1779456741778,34.81,77218.61,0.0,-0.99858,0.0,0.16505]
[1779456741977,34.81,77228.47,0.0,-0.99854,0.0,0.16905]
[1779456743009,34.81,77228.47,0.0,-0.99854,0.0,0.16905]
[1779456743050,34.81,77229.09,0.0,-0.99854,0.0,0.1693]
[1779456744998,34.81,77226.68,0.0,-0.99854,0.0,0.16831]
[1779456747011,34.81,77221.95,0.0,-0.99856,0.0,0.16639]
[1779456749027,34.81,77220.13,0.0,-0.99857,0.0,0.16566]
[1779456750034,34.81,77213.31,0.0,-0.9986,0.0,0.16293]
[1779456751042,34.81,77209.43,0.0,-0.99862,0.0,0.16067]
[1779456752049,34.81,77207.15,0.0,-0.99862,0.0,0.15978]
[1779456753056,34.81,77205.76,0.0,-0.99863,0.0,0.15924]
[1779456755070,34.81,77204.01,0.0,-0.99864,0.0,0.15856]
[1779456756077,34.81,77205.43,0.0,-0.99863,0.0,0.15911]
[1779456759618,34.81,77206.44,0.0,-0.99863,0.0,0.15951]
[1779456760104,34.81,77203.78,0.0,-0.99864,0.0,0.15847]
[1779456764133,34.81,77206.42,0.0,-0.99863,0.0,0.1595]
[1779456765140,34.81,77207.46,0.0,-0.99862,0.0,0.1599]
[1779456766148,34.81,77205.02,0.0,-0.99863,0.0,0.15895]
[1779456767154,34.81,77193.24,0.0,-0.99867,0.0,0.15444]
[1779456768161,34.81,77191.76,0.0,-0.99868,0.0,0.15388]
[1779456769168,34.81,77189.1,0.0,-0.99869,0.0,0.15288]
[1779456770175,34.81,77187.39,0.0,-0.99869,0.0,0.15224]
[1779456771182,34.81,77190.34,0.0,-0.99868,0.0,0.15334]
[1779456772189,34.81,77194.49,0.0,-0.99867,0.0,0.15491]
[1779456776217,34.81,77196.45,0.0,-0.99866,0.0,0.15566]
[1779456779238,34.81,77198.79,0.0,-0.99865,0.0,0.15655]
[1779456781252,34.81,77199.9,0.0,-0.99865,0.0,0.15698]
[1779456783267,34.81,77202.14,0.0,-0.99864,0.0,0.15784]
[1779456784275,34.81,77198.15,0.0,-0.99866,0.0,0.15631]
[1779456785282,34.81,77194.32,0.0,-0.99867,0.0,0.15485]
[1779456786289,34.81,77196.28,0.0,-0.99866,0.0,0.15559]
[1779456789309,34.81,77194.18,0.0,-0.99867,0.0,0.15479]
[1779456790317,34.81,77195.55,0.0,-0.99867,0.0,0.15531]
[1779456793339,34.81,77192.83,0.0,-0.99868,0.0,0.15428]
[1779456794346,34.81,77191.53,0.0,-0.99868,0.0,0.15379]
[1779456796360,34.81,77193.65,0.0,-0.99867,0.0,0.15459]
[1779456801395,34.81,77193.67,0.0,-0.99867,0.0,0.1546]
[1779456802402,34.81,77197.2,0.0,-0.99866,0.0,0.15594]
[1779456803409,34.81,77195.31,0.0,-0.99867,0.0,0.15522]
[1779456805443,34.81,77185.49,0.0,-0.9987,0.0,0.15153]
[1779456806444,34.81,77160.5,0.0,-0.99879,0.0,0.14248]
[1779456807318,34.81,77160.5,0.0,-0.99879,0.0,0.14248]
[1779456807456,34.81,77142.81,0.0,-0.99884,0.0,0.13637]
[1779456808461,34.81,77147.38,0.0,-0.99883,0.0,0.13792]
[1779456809327,34.81,77147.38,0.0,-0.99883,0.0,0.13792]
[1779456809469,34.81,77154.53,0.0,-0.9988,0.0,0.14039]
[1779456810475,34.81,77162.06,0.0,-0.99878,0.0,0.14303]
[1779456811486,34.81,77159.98,0.0,-0.99879,0.0,0.14164]
[1779456812498,34.81,77151.98,0.0,-0.99882,0.0,0.13886]
[1779456813506,34.81,77144.9,0.0,-0.99884,0.0,0.13644]
[1779456814513,34.81,77147.55,0.0,-0.99883,0.0,0.13734]
[1779456815520,34.81,77153.86,0.0,-0.99881,0.0,0.13951]
[1779456816527,34.81,77157.75,0.0,-0.9988,0.0,0.14086]
[1779456817196,34.81,77157.75,0.0,-0.9988,0.0,0.14086]
[1779456817535,34.81,77159.29,0.0,-0.99879,0.0,0.1414]
[1779456819548,34.81,77165.48,0.0,-0.99877,0.0,0.14358]
[1779456821562,34.81,77168.0,0.0,-0.99877,0.0,0.14448]
[1779456822570,34.81,77163.49,0.0,-0.99878,0.0,0.14288]
[1779456823576,34.81,77156.86,0.0,-0.9988,0.0,0.14055]
[1779456824583,34.81,77155.02,0.0,-0.99881,0.0,0.13991]
[1779456825590,34.81,77164.78,0.0,-0.99878,0.0,0.14333]
[1779456826597,34.81,77167.03,0.0,-0.99877,0.0,0.14413]
[1779456827604,34.81,77167.55,0.0,-0.99877,0.0,0.14432]
[1779456830679,34.81,77164.99,0.0,-0.99878,0.0,0.14341]
[1779456831960,34.81,77164.99,0.0,-0.99878,0.0,0.14341]
[1779456832063,34.81,77148.45,0.0,-0.99883,0.0,0.13765]
[1779456832672,34.81,77116.04,0.0,-0.99893,0.0,0.12696]
[1779456833668,34.81,77083.95,0.0,-0.99902,0.0,0.11711]
[1779456834915,34.81,77083.95,0.0,-0.99902,0.0,0.11711]
[1779456834950,34.81,77071.94,0.0,-0.99905,0.0,0.1136]
[1779456835766,34.81,77071.94,0.0,-0.99905,0.0,0.1136]
[1779456835889,34.81,77068.26,0.0,-0.99906,0.0,0.11254]
[1779456836745,34.81,77074.78,0.0,-0.99904,0.0,0.11442]
[1779456838039,34.81,77074.78,0.0,-0.99904,0.0,0.11442]
[1779456838754,34.81,77072.52,0.0,-0.99905,0.0,0.11376]
[1779456840150,34.81,77072.52,0.0,-0.99905,0.0,0.11376]
[1779456840273,34.81,77072.52,0.0,-0.99905,0.0,0.11376]
[1779456840293,34.81,77071.17,0.0,-0.99905,0.0,0.11338]
[1779456840801,34.81,77057.54,0.0,-0.99909,0.0,0.10952]
[1779456841897,34.81,77052.94,0.0,-0.9991,0.0,0.10824]
[1779456842797,34.81,77046.97,0.0,-0.99911,0.0,0.1066]
[1779456844473,34.81,77048.92,0.0,-0.99911,0.0,0.10714]
[1779456845819,34.81,77058.48,0.0,-0.99908,0.0,0.10978]
[1779456846826,34.81,77065.4,0.0,-0.99907,0.0,0.11173]
[1779456847833,34.81,77063.03,0.0,-0.99907,0.0,0.11106]
[1779456848840,34.81,77066.19,0.0,-0.99906,0.0,0.11195]
[1779456849848,34.81,77068.53,0.0,-0.99906,0.0,0.11262]
[1779456850854,34.81,77078.49,0.0,-0.99903,0.0,0.1155]
[1779456851861,34.81,77084.58,0.0,-0.99902,0.0,0.11729]
[1779456852868,34.81,77087.23,0.0,-0.99901,0.0,0.11808]
[1779456853875,34.81,77085.23,0.0,-0.99901,0.0,0.11749]
[1779456857903,34.81,77077.45,0.0,-0.99904,0.0,0.1152]
[1779456858910,34.81,77068.55,0.0,-0.99906,0.0,0.11262]
[1779456859916,34.81,77070.1,0.0,-0.99905,0.0,0.11307]
[1779456861329,34.81,77070.1,0.0,-0.99905,0.0,0.11307]
[1779456861380,34.81,77070.1,0.0,-0.99905,0.0,0.11307]
[1779456863949,34.81,77073.63,0.0,-0.99905,0.0,0.11409]
[1779456864956,34.81,77083.48,0.0,-0.99902,0.0,0.11697]
[1779456865965,34.81,77089.12,0.0,-0.999,0.0,0.11865]
[1779456866973,34.81,77099.7,0.0,-0.99897,0.0,0.12185]
[1779456867980,34.81,77096.09,0.0,-0.99898,0.0,0.12075]
[1779456869422,34.81,77093.38,0.0,-0.99899,0.0,0.11993]
[1779456871001,34.81,77097.49,0.0,-0.99899,0.0,0.1206]
[1779456873015,34.81,77101.33,0.0,-0.99897,0.0,0.12177]
[1779456874553,34.81,77104.16,0.0,-0.99897,0.0,0.12264]
[1779456875030,34.81,77106.89,0.0,-0.99896,0.0,0.12349]
[1779456876359,34.81,77104.5,0.0,-0.99897,0.0,0.12275]
[1779456879058,34.81,77099.24,0.0,-0.99898,0.0,0.12113]
[1779456880066,34.81,77093.8,0.0,-0.999,0.0,0.11948]
[1779456881072,34.81,77095.84,0.0,-0.99899,0.0,0.1201]
[1779456884093,34.81,77098.26,0.0,-0.99898,0.0,0.12083]
[1779456885100,34.81,77101.4,0.0,-0.99897,0.0,0.12179]
[1779456886780,34.81,77101.14,0.0,-0.99898,0.0,0.12171]
[1779456886895,34.81,77101.14,0.0,-0.99898,0.0,0.12171]
[1779456887023,34.81,77101.14,0.0,-0.99898,0.0,0.12171]
[1779456887114,34.81,77102.01,0.0,-0.99897,0.0,0.12198]
[1779456889128,34.81,77099.27,0.0,-0.99898,0.0,0.12114]
[1779456891142,34.81,77103.2,0.0,-0.99897,0.0,0.12235]
[1779456892448,34.81,77103.2,0.0,-0.99897,0.0,0.12235]
[1779456892467,34.81,77103.2,0.0,-0.99897,0.0,0.12235]
[1779456892522,34.81,77103.2,0.0,-0.99897,0.0,0.12235]
[1779456892543,34.81,77103.83,0.0,-0.99897,0.0,0.12254]
[1779456894634,34.81,77107.08,0.0,-0.99896,0.0,0.12355]
[1779456897058,34.81,77108.74,0.0,-0.99895,0.0,0.12406]
[1779456899199,34.81,77113.35,0.0,-0.99894,0.0,0.12551]
[1779456900206,34.81,77115.52,0.0,-0.99893,0.0,0.12619]
[1779456901213,34.81,77118.78,0.0,-0.99892,0.0,0.12723]
[1779456902236,34.81,77120.94,0.0,-0.99892,0.0,0.12792]
[1779456903238,34.81,77135.24,0.0,-0.99888,0.0,0.13257]
[1779456904245,34.81,77138.31,0.0,-0.99887,0.0,0.13359]
[1779456908273,34.81,77141.68,0.0,-0.99886,0.0,0.13472]
[1779456909280,34.81,77150.49,0.0,-0.99883,0.0,0.1377]
[1779456910287,34.81,77157.64,0.0,-0.99881,0.0,0.14017]
[1779456911293,34.81,77155.19,0.0,-0.99881,0.0,0.13932]
[1779456912301,34.81,77152.17,0.0,-0.99882,0.0,0.13828]
[1779456913308,34.81,77157.35,0.0,-0.99881,0.0,0.14007]
[1779456914562,34.81,77160.76,0.0,-0.9988,0.0,0.14126]
[1779456915322,34.81,77165.63,0.0,-0.99878,0.0,0.14297]
[1779456916329,34.81,77171.91,0.0,-0.99876,0.0,0.14521]
[1779456917336,34.81,77175.69,0.0,-0.99875,0.0,0.14657]
[1779456918343,34.81,77181.14,0.0,-0.99873,0.0,0.14855]
[1779456922373,34.81,77184.87,0.0,-0.99872,0.0,0.14992]
[1779456926401,34.81,77187.01,0.0,-0.99871,0.0,0.15071]
[1779456929422,34.81,77184.78,0.0,-0.99872,0.0,0.14989]
[1779456930429,34.81,77180.91,0.0,-0.99873,0.0,0.14847]
[1779456931436,34.81,77175.86,0.0,-0.99875,0.0,0.14595]
[1779456932443,34.81,77173.69,0.0,-0.99876,0.0,0.14517]
[1779456936471,34.81,77175.7,0.0,-0.99875,0.0,0.1459]
[1779456937478,34.81,77165.86,0.0,-0.99878,0.0,0.14239]
[1779456938485,34.81,77157.57,0.0,-0.99881,0.0,0.13949]
[1779456939492,34.81,77153.05,0.0,-0.99883,0.0,0.13794]
[1779456942513,34.81,77145.26,0.0,-0.99885,0.0,0.13529]
[1779456943521,34.81,77142.89,0.0,-0.99886,0.0,0.13449]
[1779456944529,34.81,77146.49,0.0,-0.99885,0.0,0.1357]
[1779456947550,34.81,77148.71,0.0,-0.99884,0.0,0.13646]
[1779456948559,34.81,77155.22,0.0,-0.99882,0.0,0.13868]
[1779456949566,34.81,77158.41,0.0,-0.99881,0.0,0.13979]
[1779456950573,34.81,77154.71,0.0,-0.99882,0.0,0.13851]
[1779456954676,34.81,77154.22,0.0,-0.99882,0.0,0.13834]
[1779456954695,34.81,77151.84,0.0,-0.99883,0.0,0.13752]
[1779456954770,34.81,77151.84,0.0,-0.99883,0.0,0.13752]
[1779456954785,34.81,77151.84,0.0,-0.99883,0.0,0.13752]
[1779456955032,34.81,77151.84,0.0,-0.99883,0.0,0.13752]
[1779456955608,34.81,77152.13,0.0,-0.99883,0.0,0.13762]
[1779456960643,34.81,77152.27,0.0,-0.99883,0.0,0.13767]
[1779456961425,34.81,77152.27,0.0,-0.99883,0.0,0.13767]
[1779456961526,34.81,77152.27,0.0,-0.99883,0.0,0.13767]
[1779456961650,34.81,77153.63,0.0,-0.99882,0.0,0.13814]
[1779456961775,34.81,77153.63,0.0,-0.99882,0.0,0.13814]
[1779456962658,34.81,77151.68,0.0,-0.99883,0.0,0.13747]
[1779456964671,34.81,77154.27,0.0,-0.99882,0.0,0.13836]
[1779456965678,34.81,77156.6,0.0,-0.99881,0.0,0.13916]
[1779456966829,34.81,77157.55,0.0,-0.99881,0.0,0.13949]
[1779456966947,34.81,77157.55,0.0,-0.99881,0.0,0.13949]
[1779456967027,34.81,77157.55,0.0,-0.99881,0.0,0.13949]
[1779456967693,34.81,77159.51,0.0,-0.99881,0.0,0.14017]
[1779456968700,34.81,77156.54,0.0,-0.99881,0.0,0.13914]
[1779456970714,34.81,77152.7,0.0,-0.99883,0.0,0.13782]
[1779456971178,34.81,77152.7,0.0,-0.99883,0.0,0.13782]
[1779456971272,34.81,77152.7,0.0,-0.99883,0.0,0.13782]
[1779456971284,34.81,77152.7,0.0,-0.99883,0.0,0.13782]
[1779456971525,34.81,77152.7,0.0,-0.99883,0.0,0.13782]
[1779456971720,34.81,77150.92,0.0,-0.99883,0.0,0.13721]
[1779456973735,34.81,77152.97,0.0,-0.99883,0.0,0.13791]
[1779456977438,34.81,77153.82,0.0,-0.99882,0.0,0.1382]
[1779456977521,34.81,77153.82,0.0,-0.99882,0.0,0.1382]
[1779456977532,34.81,77153.82,0.0,-0.99882,0.0,0.1382]
[1779456977613,34.81,77152.6,0.0,-0.99883,0.0,0.13778]
[1779456977771,34.81,77152.6,0.0,-0.99883,0.0,0.13778]
[1779456980784,34.81,77156.15,0.0,-0.99882,0.0,0.139]
[1779456982939,34.81,77155.09,0.0,-0.99882,0.0,0.13864]
[1779456983025,34.81,77155.09,0.0,-0.99882,0.0,0.13864]
[1779456983051,34.81,77155.09,0.0,-0.99882,0.0,0.13864]
[1779456983274,34.81,77155.09,0.0,-0.99882,0.0,0.13864]
[1779456983351,34.81,77155.78,0.0,-0.99882,0.0,0.13888]
[1779456985819,34.81,77153.56,0.0,-0.99882,0.0,0.13811]
[1779456990900,34.81,77154.94,0.0,-0.99882,0.0,0.13859]
[1779456990962,34.81,77154.94,0.0,-0.99882,0.0,0.13859]
[1779456991023,34.81,77154.94,0.0,-0.99882,0.0,0.13859]
[1779456991054,34.81,77154.07,0.0,-0.99883,0.0,0.13764]
[1779456992868,34.81,77148.41,0.0,-0.99885,0.0,0.13572]
[1779456993875,34.81,77139.98,0.0,-0.99887,0.0,0.1329]
[1779456994881,34.81,77133.75,0.0,-0.99889,0.0,0.13084]
[1779456995889,34.81,77126.31,0.0,-0.99891,0.0,0.12843]
[1779456996896,34.81,77122.28,0.0,-0.99892,0.0,0.12714]
[1779457000481,34.81,77122.21,0.0,-0.99893,0.0,0.12712]
[1779457000525,34.81,77122.21,0.0,-0.99893,0.0,0.12712]
[1779457000583,34.81,77122.21,0.0,-0.99893,0.0,0.12712]
[1779457000677,34.81,77122.7,0.0,-0.99892,0.0,0.12727]
[1779457000774,34.81,77122.7,0.0,-0.99892,0.0,0.12727]
[1779457001931,34.81,77115.07,0.0,-0.99895,0.0,0.12486]
[1779457002938,34.81,77108.61,0.0,-0.99896,0.0,0.12284]
[1779457004952,34.81,77110.23,0.0,-0.99896,0.0,0.12335]
[1779457006967,34.81,77118.23,0.0,-0.99894,0.0,0.12585]
[1779457007975,34.81,77122.83,0.0,-0.99892,0.0,0.12731]
[1779457009989,34.81,77124.56,0.0,-0.99892,0.0,0.12787]
[1779457010996,34.81,77126.63,0.0,-0.99891,0.0,0.12853]
[1779457012020,34.81,77126.63,0.0,-0.99891,0.0,0.12853]
[1779457012120,34.81,77126.63,0.0,-0.99891,0.0,0.12853]
[1779457012273,34.81,77126.63,0.0,-0.99891,0.0,0.12853]
[1779457012327,34.81,77127.12,0.0,-0.99891,0.0,0.12869]
[1779457017346,34.81,77127.23,0.0,-0.99891,0.0,0.12873]
[1779457017453,34.81,77127.23,0.0,-0.99891,0.0,0.12873]
[1779457017538,34.81,77127.23,0.0,-0.99891,0.0,0.12873]
[1779457017548,34.81,77124.46,0.0,-0.99892,0.0,0.12783]
[1779457018045,34.81,77127.6,0.0,-0.99891,0.0,0.12884]
[1779457019052,34.81,77125.77,0.0,-0.99891,0.0,0.12826]
[1779457020059,34.81,77122.58,0.0,-0.99892,0.0,0.12723]
[1779457021067,34.81,77120.74,0.0,-0.99893,0.0,0.12665]
[1779457022418,34.81,77120.74,0.0,-0.99893,0.0,0.12665]
[1779457022512,34.81,77120.74,0.0,-0.99893,0.0,0.12665]
[1779457022521,34.81,77120.74,0.0,-0.99893,0.0,0.12665]
[1779457022589,34.81,77119.27,0.0,-0.99893,0.0,0.12618]
[1779457027108,34.81,77125.09,0.0,-0.99892,0.0,0.12804]
[1779457028115,34.81,77129.47,0.0,-0.9989,0.0,0.12945]
[1779457029122,34.81,77127.09,0.0,-0.99891,0.0,0.12868]
[1779457030283,34.81,77127.09,0.0,-0.99891,0.0,0.12868]
[1779457030296,34.81,77127.09,0.0,-0.99891,0.0,0.12868]
[1779457030528,34.81,77127.09,0.0,-0.99891,0.0,0.12868]
[1779457030544,34.81,77124.01,0.0,-0.99892,0.0,0.12769]
[1779457032144,34.81,77131.28,0.0,-0.9989,0.0,0.13004]
[1779457033151,34.81,77139.7,0.0,-0.99887,0.0,0.1328]
[1779457034159,34.81,77141.71,0.0,-0.99887,0.0,0.13347]
[1779457035165,34.81,77143.53,0.0,-0.99886,0.0,0.13408]
[1779457036172,34.81,77146.06,0.0,-0.99885,0.0,0.13493]
[1779457037183,34.81,77147.86,0.0,-0.99885,0.0,0.13553]
[1779457040219,34.81,77152.29,0.0,-0.99883,0.0,0.13704]
[1779457041228,34.81,77162.0,0.0,-0.9988,0.0,0.14038]
[1779457042237,34.81,77154.55,0.0,-0.99883,0.0,0.13781]
[1779457043244,34.81,77145.58,0.0,-0.99885,0.0,0.13476]
[1779457044251,34.81,77153.88,0.0,-0.99883,0.0,0.13758]
[1779457045258,34.81,77160.47,0.0,-0.99881,0.0,0.13985]
[1779457050293,34.81,77157.96,0.0,-0.99882,0.0,0.13898]
[1779457051777,34.81,77157.96,0.0,-0.99882,0.0,0.13898]
[1779457051807,34.81,77157.95,0.0,-0.99882,0.0,0.13833]
[1779457051886,34.81,77157.95,0.0,-0.99882,0.0,0.13833]
[1779457052027,34.81,77157.95,0.0,-0.99882,0.0,0.13833]
[1779457052307,34.81,77157.42,0.0,-0.99882,0.0,0.13815]
[1779457057342,34.81,77156.04,0.0,-0.99883,0.0,0.13767]
[1779457058246,34.81,77156.04,0.0,-0.99883,0.0,0.13767]
[1779457058271,34.81,77156.04,0.0,-0.99883,0.0,0.13767]
[1779457058318,34.81,77156.04,0.0,-0.99883,0.0,0.13767]
[1779457058525,34.81,77156.04,0.0,-0.99883,0.0,0.13767]
[1779457058593,34.81,77153.77,0.0,-0.99883,0.0,0.1369]
[1779457062385,34.81,77146.23,0.0,-0.99886,0.0,0.13435]
[1779457063388,34.81,77132.28,0.0,-0.9989,0.0,0.12975]
[1779457064396,34.81,77127.44,0.0,-0.99891,0.0,0.12818]
[1779457066526,34.81,77130.15,0.0,-0.99891,0.0,0.12906]
[1779457067615,34.81,77130.15,0.0,-0.99891,0.0,0.12906]
[1779457067677,34.81,77130.15,0.0,-0.99891,0.0,0.12906]
[1779457067773,34.81,77130.15,0.0,-0.99891,0.0,0.12906]
[1779457067825,34.81,77130.43,0.0,-0.99891,0.0,0.12915]
[1779457068424,34.81,77128.12,0.0,-0.99891,0.0,0.1284]
[1779457069431,34.81,77131.4,0.0,-0.9989,0.0,0.12946]
[1779457070438,34.81,77137.07,0.0,-0.99889,0.0,0.13131]
[1779457073042,34.81,77136.27,0.0,-0.99889,0.0,0.13105]
[1779457073107,34.81,77136.27,0.0,-0.99889,0.0,0.13105]
[1779457073275,34.81,77136.27,0.0,-0.99889,0.0,0.13105]
[1779457073459,34.81,77135.41,0.0,-0.99889,0.0,0.13077]
[1779457078493,34.81,77139.25,0.0,-0.99888,0.0,0.13203]
[1779457079047,34.81,77139.25,0.0,-0.99888,0.0,0.13203]
[1779457079140,34.81,77139.25,0.0,-0.99888,0.0,0.13203]
[1779457079296,34.81,77139.25,0.0,-0.99888,0.0,0.13203]
[1779457079501,34.81,77141.85,0.0,-0.99887,0.0,0.13289]
[1779457081515,34.81,77144.35,0.0,-0.99886,0.0,0.13372]
[1779457083529,34.81,77146.51,0.0,-0.99886,0.0,0.13444]
[1779457084536,34.81,77144.25,0.0,-0.99886,0.0,0.13369]
[1779457085543,34.81,77142.09,0.0,-0.99887,0.0,0.13297]
[1779457085872,34.81,77142.09,0.0,-0.99887,0.0,0.13297]
[1779457085988,34.81,77142.09,0.0,-0.99887,0.0,0.13297]
[1779457086024,34.81,77142.09,0.0,-0.99887,0.0,0.13297]
[1779457086551,34.81,77142.02,0.0,-0.99887,0.0,0.13295]
[1779457090348,34.81,77141.69,0.0,-0.99887,0.0,0.13284]
[1779457090465,34.81,77141.69,0.0,-0.99887,0.0,0.13284]
[1779457090526,34.81,77141.69,0.0,-0.99887,0.0,0.13284]
[1779457090579,34.81,77139.8,0.0,-0.99888,0.0,0.13221]
[1779457093600,34.81,77142.21,0.0,-0.99887,0.0,0.13301]
[1779457094450,34.81,77142.21,0.0,-0.99887,0.0,0.13301]
[1779457094520,34.81,77142.21,0.0,-0.99887,0.0,0.13301]
[1779457094557,34.81,77142.21,0.0,-0.99887,0.0,0.13301]
[1779457094774,34.81,77142.21,0.0,-0.99887,0.0,0.13301]
[1779457094607,34.81,77146.85,0.0,-0.99886,0.0,0.13456]
[1779457095614,34.81,77150.1,0.0,-0.99885,0.0,0.13565]
[1779457098635,34.81,77148.28,0.0,-0.99885,0.0,0.13504]
[1779457098967,34.81,77148.28,0.0,-0.99885,0.0,0.13504]
[1779457099022,34.81,77148.28,0.0,-0.99885,0.0,0.13504]
[1779457099082,34.81,77148.28,0.0,-0.99885,0.0,0.13504]
[1779457099274,34.81,77148.28,0.0,-0.99885,0.0,0.13504]
[1779457099642,34.81,77149.26,0.0,-0.99885,0.0,0.13537]
[1779457102665,34.81,77150.84,0.0,-0.99884,0.0,0.1359]
[1779457106299,34.81,77149.68,0.0,-0.99885,0.0,0.13551]
[1779457106365,34.81,77149.68,0.0,-0.99885,0.0,0.13551]
[1779457106525,34.81,77149.68,0.0,-0.99885,0.0,0.13551]
[1779457106693,34.81,77149.98,0.0,-0.99885,0.0,0.13561]
[1779457107700,34.81,77143.33,0.0,-0.99887,0.0,0.13338]
[1779457108707,34.81,77140.46,0.0,-0.99888,0.0,0.13243]
[1779457109483,34.81,77140.46,0.0,-0.99888,0.0,0.13243]
[1779457109525,34.81,77140.46,0.0,-0.99888,0.0,0.13243]
[1779457109585,34.81,77140.46,0.0,-0.99888,0.0,0.13243]
[1779457109714,34.81,77147.72,0.0,-0.99885,0.0,0.13485]
[1779457110721,34.81,77152.56,0.0,-0.99884,0.0,0.13649]
[1779457112520,34.81,77152.35,0.0,-0.99884,0.0,0.13578]
[1779457112635,34.81,77152.35,0.0,-0.99884,0.0,0.13578]
[1779457112735,34.81,77152.12,0.0,-0.99884,0.0,0.1357]
[1779457114526,34.81,77151.76,0.0,-0.99885,0.0,0.13558]
[1779457114641,34.81,77151.76,0.0,-0.99885,0.0,0.13558]
[1779457114753,34.81,77152.32,0.0,-0.99884,0.0,0.13577]
[1779457115760,34.81,77145.82,0.0,-0.99886,0.0,0.13358]
[1779457116526,34.81,77145.82,0.0,-0.99886,0.0,0.13358]
[1779457116644,34.81,77145.82,0.0,-0.99886,0.0,0.13358]
[1779457116767,34.81,77144.76,0.0,-0.99887,0.0,0.13323]
[1779457118781,34.81,77147.76,0.0,-0.99886,0.0,0.13423]
[1779457119476,34.81,77147.76,0.0,-0.99886,0.0,0.13423]
[1779457119788,34.81,77158.91,0.0,-0.99882,0.0,0.13801]
[1779457120795,34.81,77158.91,0.0,-0.99882,0.0,0.13801]
[1779457120795,34.81,77172.34,0.0,-0.99878,0.0,0.14269]
[1779457121236,34.81,77172.34,0.0,-0.99878,0.0,0.14269]
[1779457121356,34.81,77172.34,0.0,-0.99878,0.0,0.14269]
[1779457121802,34.81,77175.94,0.0,-0.99877,0.0,0.14397]
[1779457122809,34.81,77172.8,0.0,-0.99878,0.0,0.14286]
[1779457123816,34.81,77188.28,0.0,-0.99873,0.0,0.14843]
[1779457124823,34.81,77203.69,0.0,-0.99867,0.0,0.15417]
[1779457125830,34.81,77210.36,0.0,-0.99865,0.0,0.15671]
[1779457126601,34.81,77210.36,0.0,-0.99865,0.0,0.15671]
[1779457126837,34.81,77211.8,0.0,-0.99864,0.0,0.15727]
[1779457127844,34.81,77219.31,0.0,-0.99862,0.0,0.16018]
[1779457128851,34.81,77225.16,0.0,-0.99859,0.0,0.16249]
[1779457129858,34.81,77217.5,0.0,-0.99862,0.0,0.15948]
[1779457130414,34.81,77217.5,0.0,-0.99862,0.0,0.15948]
[1779457130478,34.81,77217.5,0.0,-0.99862,0.0,0.15948]
[1779457130865,34.81,77211.83,0.0,-0.99864,0.0,0.15728]
[1779457132543,34.81,77211.62,0.0,-0.99864,0.0,0.1572]
[1779457132629,34.81,77211.62,0.0,-0.99864,0.0,0.1572]
[1779457132883,34.81,77207.13,0.0,-0.99866,0.0,0.15548]
[1779457133890,34.81,77199.89,0.0,-0.99869,0.0,0.15273]
[1779457134897,34.81,77197.28,0.0,-0.9987,0.0,0.15176]
[1779457136538,34.81,77197.28,0.0,-0.9987,0.0,0.15176]
[1779457136649,34.81,77197.28,0.0,-0.9987,0.0,0.15176]
[1779457136687,34.81,77192.48,0.0,-0.99871,0.0,0.14997]
[1779457138540,34.81,77191.38,0.0,-0.99872,0.0,0.14957]
[1779457138587,34.81,77191.38,0.0,-0.99872,0.0,0.14957]
[1779457138679,34.81,77191.29,0.0,-0.99872,0.0,0.14953]
[1779457138926,34.81,77194.15,0.0,-0.99871,0.0,0.15059]
[1779457139932,34.81,77196.08,0.0,-0.9987,0.0,0.15131]
[1779457142533,34.81,77195.49,0.0,-0.9987,0.0,0.15109]
[1779457142651,34.81,77195.49,0.0,-0.9987,0.0,0.15109]
[1779457142753,34.81,77195.49,0.0,-0.9987,0.0,0.15109]
[1779457142770,34.81,77195.49,0.0,-0.9987,0.0,0.15109]
[1779457142883,34.81,77195.49,0.0,-0.9987,0.0,0.15109]
[1779457142833,34.81,77194.53,0.0,-0.99871,0.0,0.15073]
[1779457146524,34.81,77193.57,0.0,-0.99871,0.0,0.15038]
[1779457146637,34.81,77193.57,0.0,-0.99871,0.0,0.15038]
[1779457146733,34.81,77189.91,0.0,-0.99872,0.0,0.14903]
[1779457147991,34.81,77192.33,0.0,-0.99871,0.0,0.14992]
[1779457148998,34.81,77194.58,0.0,-0.9987,0.0,0.15075]
[1779457150524,34.81,77194.58,0.0,-0.9987,0.0,0.15075]
[1779457150616,34.81,77194.58,0.0,-0.9987,0.0,0.15075]
[1779457150712,34.81,77194.99,0.0,-0.9987,0.0,0.1509]
[1779457152521,34.81,77194.91,0.0,-0.9987,0.0,0.15087]
[1779457152586,34.81,77194.91,0.0,-0.9987,0.0,0.15087]
[1779457152617,34.81,77195.34,0.0,-0.9987,0.0,0.15103]
[1779457155042,34.81,77191.87,0.0,-0.99871,0.0,0.14975]
[1779457157750,34.81,77192.19,0.0,-0.99871,0.0,0.14987]
[1779457157864,34.81,77192.19,0.0,-0.99871,0.0,0.14987]
[1779457157922,34.81,77194.49,0.0,-0.99871,0.0,0.15072]
[1779457158063,34.81,77197.66,0.0,-0.99869,0.0,0.1519]
[1779457160527,34.81,77197.64,0.0,-0.99869,0.0,0.15189]
[1779457160614,34.81,77193.76,0.0,-0.99871,0.0,0.15045]
[1779457161084,34.81,77195.07,0.0,-0.9987,0.0,0.15093]
[1779457162091,34.81,77196.16,0.0,-0.9987,0.0,0.15134]
[1779457165112,34.81,77194.64,0.0,-0.9987,0.0,0.15077]
[1779457167126,34.81,77195.86,0.0,-0.9987,0.0,0.15123]
[1779457172160,34.81,77194.21,0.0,-0.99871,0.0,0.14992]
[1779457175181,34.81,77192.56,0.0,-0.99872,0.0,0.14931]
[1779457177196,34.81,77188.84,0.0,-0.99873,0.0,0.14795]
[1779457178203,34.81,77184.38,0.0,-0.99875,0.0,0.14633]
[1779457179210,34.81,77177.44,0.0,-0.99877,0.0,0.14384]
[1779457180217,34.81,77171.87,0.0,-0.99879,0.0,0.14187]
[1779457181224,34.81,77168.29,0.0,-0.9988,0.0,0.14061]
[1779457183238,34.81,77168.93,0.0,-0.9988,0.0,0.14083]
[1779457185253,34.81,77170.76,0.0,-0.99879,0.0,0.14147]
[1779457186260,34.81,77168.32,0.0,-0.9988,0.0,0.14062]
[1779457187267,34.81,77166.6,0.0,-0.9988,0.0,0.14002]
[1779457188274,34.81,77164.66,0.0,-0.99881,0.0,0.13935]
[1779457189282,34.81,77170.34,0.0,-0.99879,0.0,0.14133]
[1779457192352,34.81,77172.15,0.0,-0.99879,0.0,0.14196]
[1779457194317,34.81,77167.16,0.0,-0.9988,0.0,0.14022]
[1779457195324,34.81,77155.06,0.0,-0.99884,0.0,0.13606]
[1779457196331,34.81,77151.74,0.0,-0.99885,0.0,0.13494]
[1779457198345,34.81,77156.28,0.0,-0.99884,0.0,0.13647]
[1779457199352,34.81,77158.33,0.0,-0.99883,0.0,0.13717]
[1779457200826,34.81,77157.37,0.0,-0.99883,0.0,0.13684]
[1779457201366,34.81,77162.29,0.0,-0.99882,0.0,0.13853]
[1779457202381,34.81,77175.92,0.0,-0.99877,0.0,0.1433]
[1779457203386,34.81,77184.77,0.0,-0.99874,0.0,0.14647]
[1779457204393,34.81,77184.45,0.0,-0.99875,0.0,0.14635]
[1779457205400,34.81,77186.06,0.0,-0.99874,0.0,0.14694]
[1779457206407,34.81,77188.69,0.0,-0.99873,0.0,0.1479]
[1779457207414,34.81,77190.28,0.0,-0.99873,0.0,0.14848]
[1779457208421,34.81,77192.24,0.0,-0.99872,0.0,0.1492]
[1779457209428,34.81,77201.21,0.0,-0.99869,0.0,0.15253]
[1779457210435,34.81,77204.52,0.0,-0.99868,0.0,0.15378]
[1779457212449,34.81,77211.19,0.0,-0.99865,0.0,0.15632]
[1779457213455,34.81,77213.76,0.0,-0.99864,0.0,0.1573]
[1779457215470,34.81,77212.25,0.0,-0.99865,0.0,0.15672]
[1779457216477,34.81,77211.08,0.0,-0.99865,0.0,0.15627]
[1779457218492,34.81,77209.66,0.0,-0.99866,0.0,0.15573]
[1779457219498,34.81,77211.86,0.0,-0.99865,0.0,0.15657]
[1779457220504,34.81,77213.96,0.0,-0.99864,0.0,0.15738]
[1779457221518,34.81,77216.57,0.0,-0.99863,0.0,0.15839]
[1779457222519,34.81,77218.8,0.0,-0.99862,0.0,0.15926]
[1779457223526,34.81,77219.96,0.0,-0.99862,0.0,0.15971]
[1779457226547,34.81,77221.25,0.0,-0.99862,0.0,0.16022]
[1779457227844,34.81,77221.25,0.0,-0.99862,0.0,0.16022]
[1779457228563,34.81,77225.55,0.0,-0.9986,0.0,0.16191]
[1779457229572,34.81,77233.79,0.0,-0.99857,0.0,0.1652]
[1779457230578,34.81,77234.13,0.0,-0.99857,0.0,0.16534]
[1779457231585,34.81,77230.13,0.0,-0.99859,0.0,0.16299]
[1779457232592,34.81,77228.26,0.0,-0.9986,0.0,0.16225]
[1779457234605,34.81,77226.13,0.0,-0.9986,0.0,0.16141]
[1779457239640,34.81,77233.04,0.0,-0.99858,0.0,0.16415]
[1779457242925,34.81,77233.96,0.0,-0.99857,0.0,0.16452]
[1779457242971,34.81,77243.89,0.0,-0.99854,0.0,0.16855]
[1779457243851,34.81,77243.89,0.0,-0.99854,0.0,0.16855]
[1779457243871,34.81,77248.31,0.0,-0.99852,0.0,0.17037]
[1779457244719,34.81,77236.34,0.0,-0.99857,0.0,0.16548]
[1779457245636,34.81,77236.34,0.0,-0.99857,0.0,0.16548]
[1779457245721,34.81,77216.54,0.0,-0.99864,0.0,0.15766]
[1779457246729,34.81,77198.43,0.0,-0.9987,0.0,0.15079]
[1779457247737,34.81,77204.53,0.0,-0.99868,0.0,0.15308]
[1779457248796,34.81,77204.53,0.0,-0.99868,0.0,0.15308]
[1779457248871,34.81,77206.91,0.0,-0.99867,0.0,0.15398]
[1779457249752,34.81,77214.86,0.0,-0.99865,0.0,0.15701]
[1779457250759,34.81,77215.89,0.0,-0.99864,0.0,0.15741]
[1779457251766,34.81,77205.57,0.0,-0.99868,0.0,0.15347]
[1779457252773,34.81,77201.38,0.0,-0.99869,0.0,0.15189]
[1779457253780,34.81,77203.51,0.0,-0.99869,0.0,0.15269]
[1779457254787,34.81,77207.76,0.0,-0.99867,0.0,0.1543]
[1779457255812,34.81,77207.76,0.0,-0.99867,0.0,0.1543]
[1779457256017,34.81,77207.76,0.0,-0.99867,0.0,0.1543]
[1779457255876,34.81,77208.88,0.0,-0.99867,0.0,0.15472]
[1779457256801,34.81,77206.24,0.0,-0.99868,0.0,0.15372]
[1779457257808,34.81,77212.11,0.0,-0.99865,0.0,0.15596]
[1779457258815,34.81,77207.45,0.0,-0.99867,0.0,0.15418]
[1779457259822,34.81,77205.62,0.0,-0.99868,0.0,0.15349]
[1779457261046,34.81,77206.67,0.0,-0.99867,0.0,0.15388]
[1779457261837,34.81,77205.49,0.0,-0.99868,0.0,0.15344]
[1779457262844,34.81,77200.73,0.0,-0.9987,0.0,0.15165]
[1779457263851,34.81,77196.73,0.0,-0.99871,0.0,0.15016]
[1779457264972,34.81,77189.2,0.0,-0.99874,0.0,0.1474]
[1779457265865,34.81,77186.76,0.0,-0.99874,0.0,0.14651]
[1779457266871,34.81,77188.36,0.0,-0.99874,0.0,0.14709]
[1779457267878,34.81,77196.6,0.0,-0.99871,0.0,0.15012]
[1779457268886,34.81,77198.93,0.0,-0.9987,0.0,0.15098]
[1779457269893,34.81,77201.3,0.0,-0.99869,0.0,0.15186]
[1779457270900,34.81,77199.39,0.0,-0.9987,0.0,0.15115]
[1779457272923,34.81,77202.48,0.0,-0.99869,0.0,0.15231]
[1779457273921,34.81,77201.41,0.0,-0.99869,0.0,0.15191]
[1779457274928,34.81,77208.6,0.0,-0.99867,0.0,0.15462]
[1779457275935,34.81,77207.39,0.0,-0.99867,0.0,0.15416]
[1779457276942,34.81,77202.1,0.0,-0.99869,0.0,0.15216]
[1779457279962,34.81,77198.36,0.0,-0.9987,0.0,0.15077]
[1779457280969,34.81,77187.75,0.0,-0.99874,0.0,0.14687]
[1779457281977,34.81,77185.99,0.0,-0.99875,0.0,0.14623]
[1779457283991,34.81,77187.85,0.0,-0.99874,0.0,0.14691]
[1779457286005,34.81,77190.31,0.0,-0.99873,0.0,0.1478]
[1779457287012,34.81,77188.57,0.0,-0.99874,0.0,0.14717]
[1779457288021,34.81,77184.91,0.0,-0.99875,0.0,0.14584]
[1779457290035,34.81,77188.15,0.0,-0.99874,0.0,0.14702]
[1779457295070,34.81,77187.12,0.0,-0.99875,0.0,0.14596]
[1779457298093,34.81,77189.53,0.0,-0.99874,0.0,0.14684]
[1779457300107,34.81,77192.35,0.0,-0.99873,0.0,0.14786]
[1779457301114,34.81,77196.8,0.0,-0.99871,0.0,0.1495]
[1779457302120,34.81,77202.54,0.0,-0.99869,0.0,0.15163]
[1779457303128,34.81,77201.12,0.0,-0.9987,0.0,0.1511]
[1779457304134,34.81,77198.65,0.0,-0.99871,0.0,0.15018]
[1779457305142,34.81,77196.0,0.0,-0.99872,0.0,0.1492]
[1779457308163,34.81,77194.34,0.0,-0.99872,0.0,0.14859]
[1779457309170,34.81,77192.62,0.0,-0.99873,0.0,0.14796]
[1779457312191,34.81,77193.95,0.0,-0.99872,0.0,0.14845]
[1779457313198,34.81,77196.21,0.0,-0.99872,0.0,0.14928]
[1779457315212,34.81,77194.64,0.0,-0.99872,0.0,0.1487]
[1779457319240,34.81,77196.01,0.0,-0.99872,0.0,0.14921]
[1779457321255,34.81,77194.98,0.0,-0.99872,0.0,0.14883]
[1779457324275,34.81,77193.9,0.0,-0.99872,0.0,0.14843]
[1779457325282,34.81,77190.53,0.0,-0.99874,0.0,0.1472]
[1779457326289,34.81,77185.61,0.0,-0.99875,0.0,0.14542]
[1779457327295,34.81,77178.8,0.0,-0.99878,0.0,0.14299]
[1779457328303,34.81,77176.85,0.0,-0.99878,0.0,0.1423]
[1779457331324,34.81,77178.05,0.0,-0.99878,0.0,0.14272]
[1779457332331,34.81,77183.5,0.0,-0.99876,0.0,0.14466]
[1779457333338,34.81,77186.52,0.0,-0.99875,0.0,0.14575]
[1779457334366,34.81,77180.23,0.0,-0.99877,0.0,0.14349]
[1779457335876,34.81,77180.23,0.0,-0.99877,0.0,0.14349]
[1779457335924,34.81,77158.6,0.0,-0.99884,0.0,0.13598]
[1779457336373,34.81,77147.0,0.0,-0.99888,0.0,0.1321]
[1779457337380,34.81,77153.93,0.0,-0.99886,0.0,0.1344]
[1779457338317,34.81,77153.93,0.0,-0.99886,0.0,0.1344]
[1779457338387,34.81,77159.32,0.0,-0.99884,0.0,0.13622]
[1779457339394,34.81,77163.58,0.0,-0.99882,0.0,0.13768]
[1779457341408,34.81,77165.34,0.0,-0.99882,0.0,0.13828]
[1779457342415,34.81,77170.61,0.0,-0.9988,0.0,0.14011]
[1779457343422,34.81,77171.91,0.0,-0.9988,0.0,0.14056]
[1779457344429,34.81,77173.51,0.0,-0.99879,0.0,0.14112]
[1779457345436,34.81,77177.8,0.0,-0.99878,0.0,0.14263]
[1779457346448,34.81,77181.68,0.0,-0.99877,0.0,0.14401]
[1779457347456,34.81,77175.9,0.0,-0.99879,0.0,0.14196]
[1779457348462,34.81,77173.59,0.0,-0.99879,0.0,0.14115]
[1779457349469,34.81,77181.14,0.0,-0.99877,0.0,0.14382]
[1779457350983,34.81,77185.49,0.0,-0.99875,0.0,0.14538]
[1779457351483,34.81,77186.09,0.0,-0.99876,0.0,0.14492]
[1779457356518,34.81,77190.43,0.0,-0.99874,0.0,0.14648]
[1779457357543,34.81,77185.77,0.0,-0.99876,0.0,0.1448]
[1779457358542,34.81,77142.5,0.0,-0.9989,0.0,0.13]
[1779457359617,34.81,77142.5,0.0,-0.9989,0.0,0.13]
[1779457359623,34.81,77100.05,0.0,-0.99902,0.0,0.1168]
[1779457360745,34.81,77100.05,0.0,-0.99902,0.0,0.1168]
[1779457360817,34.81,77090.23,0.0,-0.99904,0.0,0.11392]
[1779457361834,34.81,77090.23,0.0,-0.99904,0.0,0.11392]
[1779457361929,34.81,77086.17,0.0,-0.99905,0.0,0.11275]
[1779457362594,34.81,77093.89,0.0,-0.99903,0.0,0.11498]
[1779457363848,34.81,77093.89,0.0,-0.99903,0.0,0.11498]
[1779457363924,34.81,77105.47,0.0,-0.999,0.0,0.11841]
[1779457364615,34.81,77112.96,0.0,-0.99898,0.0,0.12068]
[1779457366189,34.81,77112.96,0.0,-0.99898,0.0,0.12068]
[1779457366191,34.81,77118.35,0.0,-0.99897,0.0,0.12233]
[1779457366532,34.81,77118.35,0.0,-0.99897,0.0,0.12233]
[1779457366626,34.81,77109.68,0.0,-0.99899,0.0,0.11968]
[1779457367355,34.81,77109.68,0.0,-0.99899,0.0,0.11968]
[1779457367633,34.81,77096.06,0.0,-0.99903,0.0,0.11562]
[1779457368640,34.81,77088.84,0.0,-0.99905,0.0,0.11351]
[1779457369648,34.81,77103.92,0.0,-0.99901,0.0,0.11795]
[1779457370883,34.81,77113.81,0.0,-0.99898,0.0,0.12094]
[1779457371663,34.81,77115.63,0.0,-0.99897,0.0,0.1215]
[1779457373155,34.81,77124.09,0.0,-0.99895,0.0,0.12412]
[1779457373677,34.81,77130.15,0.0,-0.99893,0.0,0.12603]
[1779457378724,34.81,77130.13,0.0,-0.99893,0.0,0.12602]
[1779457379731,34.81,77128.02,0.0,-0.99894,0.0,0.12535]
[1779457380742,34.81,77114.23,0.0,-0.99898,0.0,0.12107]
[1779457381747,34.81,77103.65,0.0,-0.99901,0.0,0.11787]
[1779457382754,34.81,77094.99,0.0,-0.99903,0.0,0.1153]
[1779457383762,34.81,77089.36,0.0,-0.99905,0.0,0.11367]
[1779457384768,34.81,77099.8,0.0,-0.99902,0.0,0.11672]
[1779457386112,34.81,77105.2,0.0,-0.999,0.0,0.11833]
[1779457386782,34.81,77108.84,0.0,-0.99899,0.0,0.11943]
[1779457387790,34.81,77112.5,0.0,-0.99898,0.0,0.12054]
[1779457388796,34.81,77117.32,0.0,-0.99897,0.0,0.12201]
[1779457389803,34.81,77123.47,0.0,-0.99895,0.0,0.12392]
[1779457390810,34.81,77126.15,0.0,-0.99894,0.0,0.12476]
[1779457392824,34.81,77128.58,0.0,-0.99894,0.0,0.12553]
[1779457393830,34.81,77133.41,0.0,-0.99892,0.0,0.12706]
[1779457395845,34.81,77131.29,0.0,-0.99893,0.0,0.12639]
[1779457400880,34.81,77128.95,0.0,-0.99894,0.0,0.12565]
[1779457402895,34.81,77116.64,0.0,-0.99897,0.0,0.12181]
[1779457403902,34.81,77105.67,0.0,-0.999,0.0,0.11847]
[1779457404909,34.81,77106.3,0.0,-0.999,0.0,0.11866]
[1779457405916,34.81,77111.19,0.0,-0.99899,0.0,0.12014]
[1779457406923,34.81,77115.52,0.0,-0.99897,0.0,0.12146]
[1779457411959,34.81,77110.69,0.0,-0.99899,0.0,0.11941]
[1779457413978,34.81,77108.61,0.0,-0.999,0.0,0.11878]
[1779457414985,34.81,77106.44,0.0,-0.999,0.0,0.11813]
[1779457415458,34.81,77106.44,0.0,-0.999,0.0,0.11813]
[1779457415514,34.81,77106.44,0.0,-0.999,0.0,0.11813]
[1779457415524,34.81,77106.44,0.0,-0.999,0.0,0.11813]
[1779457417349,34.81,77106.2,0.0,-0.999,0.0,0.11806]
[1779457417363,34.81,77106.2,0.0,-0.999,0.0,0.11806]
[1779457417522,34.81,77106.2,0.0,-0.999,0.0,0.11806]
[1779457418006,34.81,77108.26,0.0,-0.999,0.0,0.11868]
[1779457420026,34.81,77112.04,0.0,-0.99899,0.0,0.11982]
[1779457421027,34.81,77121.53,0.0,-0.99896,0.0,0.12273]
[1779457422034,34.81,77127.2,0.0,-0.99895,0.0,0.1245]
[1779457423042,34.81,77124.19,0.0,-0.99895,0.0,0.12355]
[1779457425057,34.81,77128.58,0.0,-0.99894,0.0,0.12493]
[1779457426064,34.81,77126.59,0.0,-0.99895,0.0,0.1243]
[1779457427071,34.81,77123.52,0.0,-0.99896,0.0,0.12335]
[1779457428955,34.81,77123.45,0.0,-0.99896,0.0,0.12332]
[1779457429005,34.81,77123.45,0.0,-0.99896,0.0,0.12332]
[1779457429024,34.81,77123.45,0.0,-0.99896,0.0,0.12332]
[1779457430092,34.81,77127.03,0.0,-0.99895,0.0,0.12444]
[1779457433666,34.81,77125.14,0.0,-0.99895,0.0,0.12385]
[1779457433771,34.81,77125.14,0.0,-0.99895,0.0,0.12385]
[1779457433781,34.81,77125.14,0.0,-0.99895,0.0,0.12385]
[1779457434022,34.81,77125.14,0.0,-0.99895,0.0,0.12385]
[1779457434177,34.81,77125.14,0.0,-0.99895,0.0,0.12385]
[1779457434239,34.81,77125.14,0.0,-0.99895,0.0,0.12385]
[1779457434274,34.81,77125.14,0.0,-0.99895,0.0,0.12385]
[1779457434239,34.81,77125.34,0.0,-0.99895,0.0,0.12391]
[1779457435130,34.81,77119.73,0.0,-0.99897,0.0,0.12217]
[1779457436136,34.81,77105.09,0.0,-0.99901,0.0,0.11773]
[1779457437142,34.81,77102.8,0.0,-0.99901,0.0,0.11704]
[1779457440164,34.81,77105.15,0.0,-0.99901,0.0,0.11774]
[1779457441523,34.81,77104.36,0.0,-0.99901,0.0,0.11751]
[1779457441635,34.81,77104.36,0.0,-0.99901,0.0,0.11751]
[1779457441773,34.81,77104.36,0.0,-0.99901,0.0,0.11751]
[1779457442147,34.81,77104.36,0.0,-0.99901,0.0,0.11751]
[1779457442195,34.81,77104.36,0.0,-0.99901,0.0,0.11751]
[1779457442272,34.81,77104.36,0.0,-0.99901,0.0,0.11751]
[1779457442234,34.81,77104.65,0.0,-0.99901,0.0,0.1176]
[1779457442373,34.81,77104.65,0.0,-0.99901,0.0,0.1176]
[1779457442527,34.81,77104.65,0.0,-0.99901,0.0,0.1176]
[1779457443184,34.81,77109.35,0.0,-0.999,0.0,0.119]
[1779457444192,34.81,77112.06,0.0,-0.99899,0.0,0.11982]
[1779457448220,34.81,77109.08,0.0,-0.999,0.0,0.11892]
[1779457449227,34.81,77105.02,0.0,-0.99901,0.0,0.11771]
[1779457450693,34.81,77104.98,0.0,-0.99901,0.0,0.11769]
[1779457450744,34.81,77104.98,0.0,-0.99901,0.0,0.11769]
[1779457450774,34.81,77104.98,0.0,-0.99901,0.0,0.11769]
[1779457451588,34.81,77105.03,0.0,-0.99901,0.0,0.11771]
[1779457451694,34.81,77105.03,0.0,-0.99901,0.0,0.11771]
[1779457451772,34.81,77105.03,0.0,-0.99901,0.0,0.11771]
[1779457452248,34.81,77104.75,0.0,-0.99901,0.0,0.11763]
[1779457457353,34.81,77106.31,0.0,-0.999,0.0,0.11809]
[1779457457479,34.81,77107.8,0.0,-0.999,0.0,0.11854]
[1779457457522,34.81,77107.8,0.0,-0.999,0.0,0.11854]
[1779457457934,34.81,77107.8,0.0,-0.999,0.0,0.11854]
[1779457458028,34.81,77107.8,0.0,-0.999,0.0,0.11854]
[1779457458049,34.81,77107.8,0.0,-0.999,0.0,0.11854]
[1779457458276,34.81,77107.8,0.0,-0.999,0.0,0.11854]
[1779457458292,34.81,77108.4,0.0,-0.999,0.0,0.11872]
[1779457461311,34.81,77104.86,0.0,-0.99901,0.0,0.11766]
[1779457462516,34.81,77103.37,0.0,-0.99901,0.0,0.11721]
[1779457462563,34.81,77103.37,0.0,-0.99901,0.0,0.11721]
[1779457462774,34.81,77103.37,0.0,-0.99901,0.0,0.11721]
[1779457462805,34.81,77103.37,0.0,-0.99901,0.0,0.11721]
[1779457466274,34.81,77103.43,0.0,-0.99901,0.0,0.11723]
[1779457466405,34.81,77103.41,0.0,-0.99901,0.0,0.11723]
[1779457468360,34.81,77099.75,0.0,-0.99902,0.0,0.11614]
[1779457469367,34.81,77091.62,0.0,-0.99904,0.0,0.11377]
[1779457470279,34.81,77091.62,0.0,-0.99904,0.0,0.11377]
[1779457470397,34.81,77091.62,0.0,-0.99904,0.0,0.11377]
[1779457470478,34.81,77088.46,0.0,-0.99905,0.0,0.11285]
[1779457472274,34.81,77088.46,0.0,-0.99905,0.0,0.11285]
[1779457472346,34.81,77088.46,0.0,-0.99905,0.0,0.11285]
[1779457472323,34.81,77091.51,0.0,-0.99905,0.0,0.11318]
[1779457472464,34.81,77091.51,0.0,-0.99905,0.0,0.11318]
[1779457472536,34.81,77091.51,0.0,-0.99905,0.0,0.11318]
[1779457472581,34.81,77091.51,0.0,-0.99905,0.0,0.11318]
[1779457472686,34.81,77091.51,0.0,-0.99905,0.0,0.11318]
[1779457472773,34.81,77091.51,0.0,-0.99905,0.0,0.11318]
[1779457472872,34.81,77091.79,0.0,-0.99905,0.0,0.11326]
[1779457475409,34.81,77087.32,0.0,-0.99906,0.0,0.11198]
[1779457476416,34.81,77083.8,0.0,-0.99907,0.0,0.11098]
[1779457477746,34.81,77083.8,0.0,-0.99907,0.0,0.11098]
[1779457477778,34.81,77083.8,0.0,-0.99907,0.0,0.11098]
[1779457477801,34.81,77083.8,0.0,-0.99907,0.0,0.11098]
[1779457478023,34.81,77083.8,0.0,-0.99907,0.0,0.11098]
[1779457478503,34.81,77083.02,0.0,-0.99907,0.0,0.11076]
[1779457478519,34.81,77083.02,0.0,-0.99907,0.0,0.11076]
[1779457478774,34.81,77083.02,0.0,-0.99907,0.0,0.11076]
[1779457478831,34.81,77082.86,0.0,-0.99907,0.0,0.11071]
[1779457483587,34.81,77083.27,0.0,-0.99907,0.0,0.11083]
[1779457483668,34.81,77083.27,0.0,-0.99907,0.0,0.11083]
[1779457483776,34.81,77083.27,0.0,-0.99907,0.0,0.11083]
[1779457483862,34.81,77081.19,0.0,-0.99908,0.0,0.11024]
[1779457484418,34.81,77081.19,0.0,-0.99908,0.0,0.11024]
[1779457484430,34.81,77081.19,0.0,-0.99908,0.0,0.11024]
[1779457484525,34.81,77081.19,0.0,-0.99908,0.0,0.11024]
[1779457484531,34.81,77081.18,0.0,-0.99908,0.0,0.11024]
[1779457487932,34.81,77081.77,0.0,-0.99907,0.0,0.1104]
[1779457487940,34.81,77084.32,0.0,-0.99907,0.0,0.11112]
[1779457488502,34.81,77086.82,0.0,-0.99906,0.0,0.11183]
[1779457489509,34.81,77092.02,0.0,-0.99905,0.0,0.11333]
[1779457491385,34.81,77092.02,0.0,-0.99905,0.0,0.11333]
[1779457490516,34.81,77100.07,0.0,-0.99903,0.0,0.11567]
[1779457491523,34.81,77101.76,0.0,-0.99902,0.0,0.11617]
[1779457492530,34.81,77095.82,0.0,-0.99904,0.0,0.11443]
[1779457493951,34.81,77095.82,0.0,-0.99904,0.0,0.11443]
[1779457494029,34.81,77095.82,0.0,-0.99904,0.0,0.11443]
[1779457494062,34.81,77095.82,0.0,-0.99904,0.0,0.11443]
[1779457494272,34.81,77095.82,0.0,-0.99904,0.0,0.11443]
[1779457494968,34.81,77096.54,0.0,-0.99904,0.0,0.11464]
[1779457495031,34.81,77096.54,0.0,-0.99904,0.0,0.11464]
[1779457495080,34.81,77096.54,0.0,-0.99904,0.0,0.11464]
[1779457495273,34.81,77096.54,0.0,-0.99904,0.0,0.11464]
[1779457495323,34.81,77096.12,0.0,-0.99904,0.0,0.11452]
[1779457497994,34.81,77100.39,0.0,-0.99903,0.0,0.11577]
[1779457498571,34.81,77104.46,0.0,-0.99901,0.0,0.11697]
[1779457499579,34.81,77112.57,0.0,-0.99899,0.0,0.1194]
[1779457500586,34.81,77120.28,0.0,-0.99897,0.0,0.12175]
[1779457501593,34.81,77124.51,0.0,-0.99896,0.0,0.12306]
[1779457502600,34.81,77129.51,0.0,-0.99894,0.0,0.12462]
[1779457503607,34.81,77145.35,0.0,-0.9989,0.0,0.12969]
[1779457504614,34.81,77150.46,0.0,-0.99888,0.0,0.13137]
[1779457506821,34.81,77154.98,0.0,-0.99887,0.0,0.13286]
[1779457507638,34.81,77153.06,0.0,-0.99887,0.0,0.13222]
[1779457510659,34.81,77155.63,0.0,-0.99887,0.0,0.13308]
[1779457511666,34.81,77162.42,0.0,-0.99884,0.0,0.13536]
[1779457512673,34.81,77168.79,0.0,-0.99882,0.0,0.13753]
[1779457514688,34.81,77166.84,0.0,-0.99883,0.0,0.13686]
[1779457515695,34.81,77172.67,0.0,-0.99881,0.0,0.13886]
[1779457516702,34.81,77175.14,0.0,-0.9988,0.0,0.13972]
[1779457518716,34.81,77170.96,0.0,-0.99882,0.0,0.13827]
[1779457520730,34.81,77175.79,0.0,-0.9988,0.0,0.13995]
[1779457522418,34.81,77175.79,0.0,-0.9988,0.0,0.13995]
[1779457522521,34.81,77175.92,0.0,-0.9988,0.0,0.13999]
[1779457522640,34.81,77175.92,0.0,-0.9988,0.0,0.13999]
[1779457525526,34.81,77177.1,0.0,-0.9988,0.0,0.1404]
[1779457525648,34.81,77177.1,0.0,-0.9988,0.0,0.1404]
[1779457528786,34.81,77181.37,0.0,-0.99878,0.0,0.1419]
[1779457529554,34.81,77181.37,0.0,-0.99878,0.0,0.1419]
[1779457529861,34.81,77181.37,0.0,-0.99878,0.0,0.1419]
[1779457529962,34.81,77188.42,0.0,-0.99876,0.0,0.14441]
[1779457530800,34.81,77185.34,0.0,-0.99877,0.0,0.14331]
[1779457531810,34.81,77185.84,0.0,-0.99877,0.0,0.14282]
[1779457532816,34.81,77188.36,0.0,-0.99877,0.0,0.14371]
[1779457535054,34.81,77187.18,0.0,-0.99877,0.0,0.14329]
[1779457535111,34.81,77187.18,0.0,-0.99877,0.0,0.14329]
[1779457535272,34.81,77187.18,0.0,-0.99877,0.0,0.14329]
[1779457535353,34.81,77187.18,0.0,-0.99877,0.0,0.14329]
[1779457535839,34.81,77193.72,0.0,-0.99875,0.0,0.14564]
[1779457537340,34.81,77193.72,0.0,-0.99875,0.0,0.14564]
[1779457537368,34.81,77194.07,0.0,-0.99875,0.0,0.14576]
[1779457537447,34.81,77194.07,0.0,-0.99875,0.0,0.14576]
[1779457537535,34.81,77194.07,0.0,-0.99875,0.0,0.14576]
[1779457537560,34.81,77194.07,0.0,-0.99875,0.0,0.14576]
[1779457537853,34.81,77195.17,0.0,-0.99874,0.0,0.14616]
[1779457538861,34.81,77197.6,0.0,-0.99874,0.0,0.14705]
[1779457539540,34.81,77197.6,0.0,-0.99874,0.0,0.14705]
[1779457539647,34.81,77197.6,0.0,-0.99874,0.0,0.14705]
[1779457542888,34.81,77200.94,0.0,-0.99872,0.0,0.14827]
[1779457543542,34.81,77200.94,0.0,-0.99872,0.0,0.14827]
[1779457543638,34.81,77200.94,0.0,-0.99872,0.0,0.14827]
[1779457543896,34.81,77196.55,0.0,-0.99874,0.0,0.14666]
[1779457544903,34.81,77185.69,0.0,-0.99878,0.0,0.14276]
[1779457545910,34.81,77181.15,0.0,-0.99879,0.0,0.14116]
[1779457547527,34.81,77181.17,0.0,-0.99879,0.0,0.14117]
[1779457547539,34.81,77181.17,0.0,-0.99879,0.0,0.14117]
[1779457547555,34.81,77181.17,0.0,-0.99879,0.0,0.14117]
[1779457547774,34.81,77181.17,0.0,-0.99879,0.0,0.14117]
[1779457547883,34.81,77181.17,0.0,-0.99879,0.0,0.14117]
[1779457549938,34.81,77176.46,0.0,-0.99881,0.0,0.13952]
[1779457550678,34.81,77176.46,0.0,-0.99881,0.0,0.13952]
[1779457550771,34.81,77176.46,0.0,-0.99881,0.0,0.13952]
[1779457550791,34.81,77176.46,0.0,-0.99881,0.0,0.13952]
[1779457550947,34.81,77181.11,0.0,-0.99879,0.0,0.14115]
[1779457551951,34.81,77184.23,0.0,-0.99878,0.0,0.14225]
[1779457552539,34.81,77184.23,0.0,-0.99878,0.0,0.14225]
[1779457552638,34.81,77184.23,0.0,-0.99878,0.0,0.14225]
[1779457552777,34.81,77184.23,0.0,-0.99878,0.0,0.14225]
[1779457552959,34.81,77184.61,0.0,-0.99878,0.0,0.14238]
[1779457553528,34.81,77184.61,0.0,-0.99878,0.0,0.14238]
[1779457553644,34.81,77184.61,0.0,-0.99878,0.0,0.14238]
[1779457555980,34.81,77181.93,0.0,-0.99879,0.0,0.14144]
[1779457556986,34.81,77176.86,0.0,-0.9988,0.0,0.13966]
[1779457557529,34.81,77176.86,0.0,-0.9988,0.0,0.13966]
[1779457557641,34.81,77176.86,0.0,-0.9988,0.0,0.13966]
[1779457560023,34.81,77187.97,0.0,-0.99877,0.0,0.14358]
[1779457561019,34.81,77201.4,0.0,-0.99872,0.0,0.14843]
[1779457562028,34.81,77205.99,0.0,-0.99871,0.0,0.15013]
[1779457563340,34.81,77205.99,0.0,-0.99871,0.0,0.15013]
[1779457563443,34.81,77205.99,0.0,-0.99871,0.0,0.15013]
[1779457563429,34.81,77208.99,0.0,-0.9987,0.0,0.15124]
[1779457563526,34.81,77208.99,0.0,-0.9987,0.0,0.15124]
[1779457563557,34.81,77208.99,0.0,-0.9987,0.0,0.15124]
[1779457565523,34.81,77207.14,0.0,-0.9987,0.0,0.15056]
[1779457565583,34.81,77207.14,0.0,-0.9987,0.0,0.15056]
[1779457565694,34.81,77207.14,0.0,-0.9987,0.0,0.15056]
[1779457565770,34.81,77207.14,0.0,-0.9987,0.0,0.15056]
[1779457565878,34.81,77207.14,0.0,-0.9987,0.0,0.15056]
[1779457567413,34.81,77206.7,0.0,-0.9987,0.0,0.15039]
[1779457567468,34.81,77204.19,0.0,-0.99871,0.0,0.14946]
[1779457567536,34.81,77204.19,0.0,-0.99871,0.0,0.14946]
[1779457567772,34.81,77204.19,0.0,-0.99871,0.0,0.14946]
[1779457568070,34.81,77200.92,0.0,-0.99872,0.0,0.14826]
[1779457569077,34.81,77198.61,0.0,-0.99873,0.0,0.14741]
[1779457569521,34.81,77198.61,0.0,-0.99873,0.0,0.14741]
[1779457569634,34.81,77198.61,0.0,-0.99873,0.0,0.14741]
[1779457569745,34.81,77198.61,0.0,-0.99873,0.0,0.14741]
[1779457569770,34.81,77198.61,0.0,-0.99873,0.0,0.14741]
[1779457569883,34.81,77198.61,0.0,-0.99873,0.0,0.14741]
[1779457570089,34.81,77196.02,0.0,-0.99874,0.0,0.14647]
[1779457571096,34.81,77188.88,0.0,-0.99876,0.0,0.1439]
[1779457572103,34.81,77187.21,0.0,-0.99877,0.0,0.1433]
[1779457573110,34.81,77189.08,0.0,-0.99876,0.0,0.14397]
[1779457573525,34.81,77189.08,0.0,-0.99876,0.0,0.14397]
[1779457573635,34.81,77189.08,0.0,-0.99876,0.0,0.14397]
[1779457574097,34.81,77189.08,0.0,-0.99876,0.0,0.14397]
[1779457574214,34.81,77189.08,0.0,-0.99876,0.0,0.14397]
[1779457574272,34.81,77189.08,0.0,-0.99876,0.0,0.14397]
[1779457574312,34.81,77189.36,0.0,-0.99876,0.0,0.14407]
[1779457577521,34.81,77188.53,0.0,-0.99877,0.0,0.14378]
[1779457577612,34.81,77188.53,0.0,-0.99877,0.0,0.14378]
[1779457579524,34.81,77189.44,0.0,-0.99876,0.0,0.1441]
[1779457579638,34.81,77189.44,0.0,-0.99876,0.0,0.1441]
[1779457582359,34.81,77188.67,0.0,-0.99877,0.0,0.14383]
[1779457582471,34.81,77188.67,0.0,-0.99877,0.0,0.14383]
[1779457582461,34.81,77183.29,0.0,-0.99878,0.0,0.14192]
[1779457582521,34.81,77183.29,0.0,-0.99878,0.0,0.14192]
[1779457582638,34.81,77183.29,0.0,-0.99878,0.0,0.14192]
[1779457584187,34.81,77191.7,0.0,-0.99876,0.0,0.14491]
[1779457585059,34.81,77191.7,0.0,-0.99876,0.0,0.14491]
[1779457585100,34.81,77191.7,0.0,-0.99876,0.0,0.14491]
[1779457585276,34.81,77191.7,0.0,-0.99876,0.0,0.14491]
[1779457585353,34.81,77202.06,0.0,-0.99872,0.0,0.14868]
[1779457585555,34.81,77202.06,0.0,-0.99872,0.0,0.14868]
[1779457586201,34.81,77207.62,0.0,-0.9987,0.0,0.15073]
[1779457587207,34.81,77210.01,0.0,-0.99869,0.0,0.15163]
[1779457587589,34.81,77210.01,0.0,-0.99869,0.0,0.15163]
[1779457587705,34.81,77210.01,0.0,-0.99869,0.0,0.15163]
[1779457587775,34.81,77210.01,0.0,-0.99869,0.0,0.15163]
[1779457588215,34.81,77210.66,0.0,-0.99869,0.0,0.15187]
[1779457590562,34.81,77210.12,0.0,-0.99869,0.0,0.15167]
[1779457592243,34.81,77204.5,0.0,-0.99872,0.0,0.14888]
[1779457594257,34.81,77214.02,0.0,-0.99868,0.0,0.15243]
[1779457595264,34.81,77217.05,0.0,-0.99867,0.0,0.15357]
[1779457596478,34.81,77217.05,0.0,-0.99867,0.0,0.15357]
[1779457596527,34.81,77217.91,0.0,-0.99867,0.0,0.1539]
[1779457596639,34.81,77217.91,0.0,-0.99867,0.0,0.1539]
[1779457596771,34.81,77217.91,0.0,-0.99867,0.0,0.1539]
[1779457597278,34.81,77217.5,0.0,-0.99867,0.0,0.15374]
[1779457598285,34.81,77215.47,0.0,-0.99868,0.0,0.15297]
[1779457603320,34.81,77213.78,0.0,-0.99869,0.0,0.15234]
[1779457605161,34.81,77212.92,0.0,-0.99869,0.0,0.15201]
[1779457605274,34.81,77212.92,0.0,-0.99869,0.0,0.15201]
[1779457605334,34.81,77211.34,0.0,-0.99869,0.0,0.15142]
[1779457605529,34.81,77211.34,0.0,-0.99869,0.0,0.15142]
[1779457608355,34.81,77218.0,0.0,-0.99867,0.0,0.15393]
[1779457608933,34.81,77218.0,0.0,-0.99867,0.0,0.15393]
[1779457609024,34.81,77218.0,0.0,-0.99867,0.0,0.15393]
[1779457609077,34.81,77218.0,0.0,-0.99867,0.0,0.15393]
[1779457609274,34.81,77218.0,0.0,-0.99867,0.0,0.15393]
[1779457609362,34.81,77218.48,0.0,-0.99867,0.0,0.15411]
[1779457614397,34.81,77216.31,0.0,-0.99868,0.0,0.15329]
[1779457615785,34.81,77215.46,0.0,-0.99868,0.0,0.15297]
[1779457615893,34.81,77215.46,0.0,-0.99868,0.0,0.15297]
[1779457616027,34.81,77215.46,0.0,-0.99868,0.0,0.15297]
[1779457616411,34.81,77215.34,0.0,-0.99868,0.0,0.15293]
[1779457618430,34.81,77206.13,0.0,-0.99871,0.0,0.14949]
[1779457619434,34.81,77199.22,0.0,-0.99874,0.0,0.14695]
[1779457620441,34.81,77201.35,0.0,-0.99873,0.0,0.14773]
[1779457621434,34.81,77201.35,0.0,-0.99873,0.0,0.14773]
[1779457621526,34.81,77201.35,0.0,-0.99873,0.0,0.14773]
[1779457621447,34.81,77202.45,0.0,-0.99872,0.0,0.14813]
[1779457621548,34.81,77202.45,0.0,-0.99872,0.0,0.14813]
[1779457621648,34.81,77202.45,0.0,-0.99872,0.0,0.14813]
[1779457621774,34.81,77202.45,0.0,-0.99872,0.0,0.14813]
[1779457622271,34.81,77202.45,0.0,-0.99872,0.0,0.14813]
[1779457622455,34.81,77202.11,0.0,-0.99873,0.0,0.14801]
[1779457623462,34.81,77198.36,0.0,-0.99874,0.0,0.14664]
[1779457627246,34.81,77199.37,0.0,-0.99874,0.0,0.14701]
[1779457627273,34.81,77199.37,0.0,-0.99874,0.0,0.14701]
[1779457627359,34.81,77199.37,0.0,-0.99874,0.0,0.14701]
[1779457627526,34.81,77199.37,0.0,-0.99874,0.0,0.14701]
[1779457627490,34.81,77200.06,0.0,-0.99873,0.0,0.14726]
[1779457630511,34.81,77202.55,0.0,-0.99872,0.0,0.14817]
[1779457635546,34.81,77198.6,0.0,-0.99874,0.0,0.14673]
[1779457637477,34.81,77198.6,0.0,-0.99874,0.0,0.14673]
[1779457637525,34.81,77198.6,0.0,-0.99874,0.0,0.14673]
[1779457637536,34.81,77198.6,0.0,-0.99874,0.0,0.14673]
[1779457637481,34.81,77198.04,0.0,-0.99874,0.0,0.14652]
[1779457637775,34.81,77198.04,0.0,-0.99874,0.0,0.14652]
[1779457637861,34.81,77198.0,0.0,-0.99874,0.0,0.14651]
[1779457639574,34.81,77189.42,0.0,-0.99877,0.0,0.14342]
[1779457640581,34.81,77184.58,0.0,-0.99878,0.0,0.14171]
[1779457641812,34.81,77184.58,0.0,-0.99878,0.0,0.14171]
[1779457641887,34.81,77184.58,0.0,-0.99878,0.0,0.14171]
[1779457642027,34.81,77184.58,0.0,-0.99878,0.0,0.14171]
[1779457642094,34.81,77186.55,0.0,-0.99878,0.0,0.1424]
[1779457645617,34.81,77181.0,0.0,-0.9988,0.0,0.14045]
[1779457646624,34.81,77178.97,0.0,-0.9988,0.0,0.13974]
[1779457647630,34.81,77173.24,0.0,-0.99882,0.0,0.13776]
[1779457648638,34.81,77176.92,0.0,-0.99881,0.0,0.13903]
[1779457649645,34.81,77180.03,0.0,-0.9988,0.0,0.14011]
[1779457651340,34.81,77180.03,0.0,-0.9988,0.0,0.14011]
[1779457651395,34.81,77180.03,0.0,-0.9988,0.0,0.14011]
[1779457651523,34.81,77180.03,0.0,-0.9988,0.0,0.14011]
[1779457651490,34.81,77181.97,0.0,-0.9988,0.0,0.14013]
[1779457654680,34.81,77183.89,0.0,-0.99879,0.0,0.1408]
[1779457656877,34.81,77183.97,0.0,-0.99879,0.0,0.14083]
[1779457656989,34.81,77183.97,0.0,-0.99879,0.0,0.14083]
[1779457657023,34.81,77183.97,0.0,-0.99879,0.0,0.14083]
[1779457657093,34.81,77183.97,0.0,-0.99879,0.0,0.14083]
[1779457657178,34.81,77176.87,0.0,-0.99882,0.0,0.13836]
[1779457659522,34.81,77176.1,0.0,-0.99882,0.0,0.13809]
[1779457659641,34.81,77177.56,0.0,-0.99881,0.0,0.1386]
[1779457660158,34.81,77177.59,0.0,-0.99881,0.0,0.13861]
[1779457660722,34.81,77174.0,0.0,-0.99882,0.0,0.13737]
[1779457661729,34.81,77171.87,0.0,-0.99883,0.0,0.13664]
[1779457663084,34.81,77171.87,0.0,-0.99883,0.0,0.13664]
[1779457663118,34.81,77171.87,0.0,-0.99883,0.0,0.13664]
[1779457663272,34.81,77171.87,0.0,-0.99883,0.0,0.13664]
[1779457663347,34.81,77171.87,0.0,-0.99883,0.0,0.13664]
[1779457663449,34.81,77172.82,0.0,-0.99883,0.0,0.13697]
[1779457663743,34.81,77174.73,0.0,-0.99882,0.0,0.13762]
[1779457665525,34.81,77174.73,0.0,-0.99882,0.0,0.13762]
[1779457665532,34.81,77177.27,0.0,-0.99881,0.0,0.1385]
[1779457665641,34.81,77177.27,0.0,-0.99881,0.0,0.1385]
[1779457665757,34.81,77179.56,0.0,-0.99881,0.0,0.13929]
[1779457667526,34.81,77179.56,0.0,-0.99881,0.0,0.13929]
[1779457667643,34.81,77180.31,0.0,-0.9988,0.0,0.13955]
[1779457667771,34.81,77180.51,0.0,-0.9988,0.0,0.13962]
[1779457671524,34.81,77179.48,0.0,-0.99881,0.0,0.13926]
[1779457671573,34.81,77179.48,0.0,-0.99881,0.0,0.13926]
[1779457671527,34.81,77176.32,0.0,-0.99882,0.0,0.13817]
[1779457671798,34.81,77171.43,0.0,-0.99883,0.0,0.13649]
[1779457673527,34.81,77171.43,0.0,-0.99883,0.0,0.13649]
[1779457672806,34.81,77169.07,0.0,-0.99884,0.0,0.13569]
[1779457673645,34.81,77169.07,0.0,-0.99884,0.0,0.13569]
[1779457673813,34.81,77168.84,0.0,-0.99884,0.0,0.13561]
[1779457675526,34.81,77168.84,0.0,-0.99884,0.0,0.13561]
[1779457675165,34.81,77170.22,0.0,-0.99884,0.0,0.13608]
[1779457675642,34.81,77170.22,0.0,-0.99884,0.0,0.13608]
[1779457675827,34.81,77169.2,0.0,-0.99884,0.0,0.13573]
[1779457677969,34.81,77170.36,0.0,-0.99884,0.0,0.13613]
[1779457678166,34.81,77170.36,0.0,-0.99884,0.0,0.13613]
[1779457678237,34.81,77173.55,0.0,-0.99883,0.0,0.13722]
[1779457678848,34.81,77178.51,0.0,-0.99881,0.0,0.13893]
[1779457679855,34.81,77177.15,0.0,-0.99881,0.0,0.13846]
[1779457681528,34.81,77177.15,0.0,-0.99881,0.0,0.13846]
[1779457681630,34.81,77177.18,0.0,-0.99881,0.0,0.13847]
[1779457681874,34.81,77172.45,0.0,-0.99883,0.0,0.13684]
[1779457682880,34.81,77164.1,0.0,-0.99886,0.0,0.13401]
[1779457684145,34.81,77164.1,0.0,-0.99886,0.0,0.13401]
[1779457684258,34.81,77164.1,0.0,-0.99886,0.0,0.13401]
[1779457684353,34.81,77165.0,0.0,-0.99885,0.0,0.13431]
[1779457684894,34.81,77163.18,0.0,-0.99886,0.0,0.1337]
[1779457686024,34.81,77163.18,0.0,-0.99886,0.0,0.1337]
[1779457686465,34.81,77163.18,0.0,-0.99886,0.0,0.1337]
[1779457686521,34.81,77163.18,0.0,-0.99886,0.0,0.1337]
[1779457686583,34.81,77155.94,0.0,-0.99888,0.0,0.1313]
[1779457686907,34.81,77148.21,0.0,-0.9989,0.0,0.12877]
[1779457687915,34.81,77143.65,0.0,-0.99892,0.0,0.1273]
[1779457689533,34.81,77143.65,0.0,-0.99892,0.0,0.1273]
[1779457689587,34.81,77143.65,0.0,-0.99892,0.0,0.1273]
[1779457689929,34.81,77140.72,0.0,-0.99893,0.0,0.12637]
[1779457690937,34.81,77141.89,0.0,-0.99892,0.0,0.12674]
[1779457691944,34.81,77149.25,0.0,-0.9989,0.0,0.12911]
[1779457693529,34.81,77149.25,0.0,-0.9989,0.0,0.12911]
[1779457693579,34.81,77149.25,0.0,-0.9989,0.0,0.12911]
[1779457692955,34.81,77150.94,0.0,-0.9989,0.0,0.12966]
[1779457694004,34.81,77150.94,0.0,-0.9989,0.0,0.12966]
[1779457694380,34.81,77144.05,0.0,-0.99892,0.0,0.12743]
[1779457695325,34.81,77144.05,0.0,-0.99892,0.0,0.12743]
[1779457695378,34.81,77144.05,0.0,-0.99892,0.0,0.12743]
[1779457695526,34.81,77144.05,0.0,-0.99892,0.0,0.12743]
[1779457695587,34.81,77141.26,0.0,-0.99892,0.0,0.12654]
[1779457695976,34.81,77138.23,0.0,-0.99893,0.0,0.12558]
[1779457696983,34.81,77135.91,0.0,-0.99894,0.0,0.12484]
[1779457697990,34.81,77131.89,0.0,-0.99895,0.0,0.12358]
[1779457698997,34.81,77134.07,0.0,-0.99895,0.0,0.12426]
[1779457704035,34.81,77135.43,0.0,-0.99894,0.0,0.12469]
[1779457705475,34.81,77140.14,0.0,-0.99893,0.0,0.12618]
[1779457706049,34.81,77141.95,0.0,-0.99892,0.0,0.12676]
[1779457707055,34.81,77145.06,0.0,-0.99891,0.0,0.12776]
[1779457708062,34.81,77148.5,0.0,-0.9989,0.0,0.12887]
[1779457709070,34.81,77146.21,0.0,-0.99891,0.0,0.12813]
[1779457710079,34.81,77143.42,0.0,-0.99892,0.0,0.12723]
[1779457714106,34.81,77137.85,0.0,-0.99894,0.0,0.12485]
[1779457715116,34.81,77133.75,0.0,-0.99895,0.0,0.12357]
[1779457716123,34.81,77134.75,0.0,-0.99895,0.0,0.12388]
[1779457718137,34.81,77136.62,0.0,-0.99894,0.0,0.12447]
[1779457720151,34.81,77133.97,0.0,-0.99895,0.0,0.12364]
[1779457721158,34.81,77132.77,0.0,-0.99895,0.0,0.12326]
[1779457723172,34.81,77125.47,0.0,-0.99898,0.0,0.12101]
[1779457724179,34.81,77123.52,0.0,-0.99898,0.0,0.12041]
[1779457725441,34.81,77123.52,0.0,-0.99898,0.0,0.12041]
[1779457725975,34.81,77123.48,0.0,-0.99898,0.0,0.1204]
[1779457726193,34.81,77118.94,0.0,-0.99899,0.0,0.11902]
[1779457727200,34.81,77099.41,0.0,-0.99905,0.0,0.11325]
[1779457728208,34.81,77088.11,0.0,-0.99908,0.0,0.11002]
[1779457729215,34.81,77090.07,0.0,-0.99907,0.0,0.11058]
[1779457730226,34.81,77092.42,0.0,-0.99906,0.0,0.11124]
[1779457731032,34.81,77092.42,0.0,-0.99906,0.0,0.11124]
[1779457731110,34.81,77092.42,0.0,-0.99906,0.0,0.11124]
[1779457731229,34.81,77089.27,0.0,-0.99907,0.0,0.11035]
[1779457732236,34.81,77087.34,0.0,-0.99908,0.0,0.10981]
[1779457734250,34.81,77084.13,0.0,-0.99909,0.0,0.10891]
[1779457735257,34.81,77078.76,0.0,-0.9991,0.0,0.10742]
[1779457736264,34.81,77077.61,0.0,-0.9991,0.0,0.1071]
[1779457737271,34.81,77079.0,0.0,-0.9991,0.0,0.10748]
[1779457738278,34.81,77080.84,0.0,-0.99909,0.0,0.10799]
[1779457742306,34.81,77078.4,0.0,-0.9991,0.0,0.10732]
[1779457747341,34.81,77078.89,0.0,-0.9991,0.0,0.10745]
[1779457752376,34.81,77083.35,0.0,-0.99909,0.0,0.10869]
[1779457753384,34.81,77088.0,0.0,-0.99908,0.0,0.10999]
[1779457754391,34.81,77085.2,0.0,-0.99908,0.0,0.10921]
[1779457755398,34.81,77083.04,0.0,-0.99909,0.0,0.1086]
[1779457757413,34.81,77084.08,0.0,-0.99909,0.0,0.10889]
[1779457758420,34.81,77087.12,0.0,-0.99908,0.0,0.10974]
[1779457759427,34.81,77090.35,0.0,-0.99907,0.0,0.11066]
[1779457760434,34.81,77093.21,0.0,-0.99906,0.0,0.11147]
[1779457761444,34.81,77097.38,0.0,-0.99905,0.0,0.11266]
[1779457762449,34.81,77108.96,0.0,-0.99902,0.0,0.11604]
[1779457763456,34.81,77113.26,0.0,-0.99901,0.0,0.11731]
[1779457768492,34.81,77113.36,0.0,-0.99901,0.0,0.11734]
[1779457773527,34.81,77113.94,0.0,-0.99901,0.0,0.11695]
[1779457775541,34.81,77116.14,0.0,-0.99901,0.0,0.1176]
[1779457776549,34.81,77118.25,0.0,-0.999,0.0,0.11823]
[1779457777556,34.81,77119.31,0.0,-0.999,0.0,0.11855]
[1779457778563,34.81,77123.37,0.0,-0.99899,0.0,0.11978]
[1779457779570,34.81,77130.93,0.0,-0.99896,0.0,0.1221]
[1779457780577,34.81,77132.32,0.0,-0.99896,0.0,0.12253]
[1779457783598,34.81,77133.82,0.0,-0.99896,0.0,0.123]
[1779457785613,34.81,77132.06,0.0,-0.99896,0.0,0.12245]
[1779457786620,34.81,77128.98,0.0,-0.99897,0.0,0.1215]
[1779457787627,34.81,77130.63,0.0,-0.99897,0.0,0.12201]
[1779457788634,34.81,77134.11,0.0,-0.99896,0.0,0.12309]
[1779457793669,34.81,77134.37,0.0,-0.99895,0.0,0.12317]
[1779457796690,34.81,77138.89,0.0,-0.99894,0.0,0.12458]
[1779457797697,34.81,77142.66,0.0,-0.99893,0.0,0.12577]
[1779457799710,34.81,77144.33,0.0,-0.99893,0.0,0.1263]
[1779457800718,34.81,77147.46,0.0,-0.99892,0.0,0.12731]
[1779457801725,34.81,77150.17,0.0,-0.99891,0.0,0.12818]
[1779457803739,34.81,77160.55,0.0,-0.99888,0.0,0.13157]
[1779457804746,34.81,77168.35,0.0,-0.99885,0.0,0.13417]
[1779457805753,34.81,77169.5,0.0,-0.99885,0.0,0.13455]
[1779457806760,34.81,77169.23,0.0,-0.99885,0.0,0.13446]
[1779457807767,34.81,77163.24,0.0,-0.99887,0.0,0.13246]
[1779457808774,34.81,77159.4,0.0,-0.99888,0.0,0.13119]
[1779457809781,34.81,77155.97,0.0,-0.99889,0.0,0.13006]
[1779457810788,34.81,77153.23,0.0,-0.9989,0.0,0.12917]
[1779457815823,34.81,77153.39,0.0,-0.9989,0.0,0.12922]
[1779457817840,34.81,77155.93,0.0,-0.99889,0.0,0.13005]
[1779457818847,34.81,77158.62,0.0,-0.99888,0.0,0.13093]
[1779457819854,34.81,77155.32,0.0,-0.99889,0.0,0.12985]
[1779457820861,34.81,77158.28,0.0,-0.99888,0.0,0.13082]
[1779457821868,34.81,77153.44,0.0,-0.9989,0.0,0.12924]
[1779457822875,34.81,77151.82,0.0,-0.9989,0.0,0.12871]
[1779457823882,34.81,77149.07,0.0,-0.99891,0.0,0.12782]
[1779457824890,34.81,77138.68,0.0,-0.99894,0.0,0.12452]
[1779457825897,34.81,77123.95,0.0,-0.99898,0.0,0.11996]
[1779457826910,34.81,77123.26,0.0,-0.99899,0.0,0.11975]
[1779457827918,34.81,77127.55,0.0,-0.99897,0.0,0.12106]
[1779457828925,34.81,77129.12,0.0,-0.99897,0.0,0.12154]
[1779457829932,34.81,77132.01,0.0,-0.99896,0.0,0.12243]
[1779457830939,34.81,77133.57,0.0,-0.99896,0.0,0.12292]
[1779457831946,34.81,77135.15,0.0,-0.99896,0.0,0.12282]
[1779457832953,34.81,77132.07,0.0,-0.99897,0.0,0.12186]
[1779457833961,34.81,77130.85,0.0,-0.99897,0.0,0.12148]
[1779457836982,34.81,77127.56,0.0,-0.99898,0.0,0.12048]
[1779457837989,34.81,77124.49,0.0,-0.99899,0.0,0.11954]
[1779457838996,34.81,77122.68,0.0,-0.99899,0.0,0.11899]
[1779457840010,34.81,77116.32,0.0,-0.99901,0.0,0.11708]
[1779457841010,34.81,77119.12,0.0,-0.999,0.0,0.11792]
[1779457846045,34.81,77116.08,0.0,-0.99901,0.0,0.11701]
[1779457847052,34.81,77110.29,0.0,-0.99903,0.0,0.1153]
[1779457848059,34.81,77108.19,0.0,-0.99903,0.0,0.11468]
[1779457850073,34.81,77111.24,0.0,-0.99902,0.0,0.11558]
[1779457853094,34.81,77116.83,0.0,-0.99901,0.0,0.11724]
[1779457854101,34.81,77115.77,0.0,-0.99901,0.0,0.11692]
[1779457855213,34.81,77114.15,0.0,-0.99902,0.0,0.11644]
[1779457860143,34.81,77113.13,0.0,-0.99902,0.0,0.11614]
[1779457862159,34.81,77106.02,0.0,-0.99904,0.0,0.11405]
[1779457863444,34.81,77109.85,0.0,-0.99903,0.0,0.11517]
[1779457864180,34.81,77116.29,0.0,-0.99901,0.0,0.11707]
[1779457865189,34.81,77123.57,0.0,-0.99899,0.0,0.11926]
[1779457866194,34.81,77122.43,0.0,-0.99899,0.0,0.11892]
[1779457870223,34.81,77118.32,0.0,-0.999,0.0,0.11768]
[1779457871231,34.81,77112.12,0.0,-0.99902,0.0,0.11584]
[1779457872238,34.81,77107.9,0.0,-0.99903,0.0,0.1146]
[1779457877273,34.81,77107.74,0.0,-0.99903,0.0,0.11455]
[1779457879291,34.81,77097.46,0.0,-0.99906,0.0,0.11158]
[1779457880296,34.81,77089.57,0.0,-0.99908,0.0,0.10935]
[1779457881303,34.81,77093.66,0.0,-0.99907,0.0,0.1105]
[1779457882310,34.81,77097.67,0.0,-0.99906,0.0,0.11164]
[1779457884330,34.81,77098.63,0.0,-0.99906,0.0,0.11192]
[1779457885346,34.81,77103.33,0.0,-0.99905,0.0,0.11327]
[1779457886351,34.81,77111.01,0.0,-0.99902,0.0,0.11551]
[1779457887358,34.81,77111.78,0.0,-0.99902,0.0,0.11574]
[1779457888365,34.81,77112.81,0.0,-0.99902,0.0,0.11604]
[1779457889372,34.81,77119.5,0.0,-0.999,0.0,0.11803]
[1779457890379,34.81,77125.68,0.0,-0.99898,0.0,0.1199]
[1779457891386,34.81,77128.2,0.0,-0.99898,0.0,0.12009]
[1779457893400,34.81,77126.01,0.0,-0.99899,0.0,0.11942]
[1779457894407,34.81,77124.81,0.0,-0.99899,0.0,0.11906]
[1779457896421,34.81,77128.16,0.0,-0.99898,0.0,0.12008]
[1779457897427,34.81,77126.76,0.0,-0.99899,0.0,0.11965]
[1779457899442,34.81,77128.27,0.0,-0.99898,0.0,0.12011]
[1779457903470,34.81,77132.29,0.0,-0.99897,0.0,0.12134]
[1779457904477,34.81,77135.21,0.0,-0.99896,0.0,0.12224]
[1779457906491,34.81,77138.6,0.0,-0.99895,0.0,0.1233]
[1779457909512,34.81,77140.17,0.0,-0.99895,0.0,0.12379]
[1779457910519,34.81,77139.13,0.0,-0.99895,0.0,0.12346]
[1779457915554,34.81,77138.82,0.0,-0.99895,0.0,0.12336]
[1779457917568,34.81,77141.64,0.0,-0.99894,0.0,0.12425]
[1779457918576,34.81,77145.2,0.0,-0.99893,0.0,0.12537]
[1779457919583,34.81,77146.23,0.0,-0.99893,0.0,0.1257]
[1779457920590,34.81,77144.88,0.0,-0.99893,0.0,0.12527]
[1779457921597,34.81,77141.59,0.0,-0.99894,0.0,0.12423]
[1779457922604,34.81,77138.64,0.0,-0.99895,0.0,0.12331]
[1779457924619,34.81,77131.36,0.0,-0.99897,0.0,0.12105]
[1779457925626,34.81,77110.02,0.0,-0.99903,0.0,0.11466]
[1779457926633,34.81,77107.64,0.0,-0.99904,0.0,0.11396]
[1779457930661,34.81,77106.67,0.0,-0.99904,0.0,0.11368]
[1779457932675,34.81,77101.83,0.0,-0.99905,0.0,0.11228]
[1779457935696,34.81,77103.3,0.0,-0.99905,0.0,0.11271]
[1779457936703,34.81,77104.96,0.0,-0.99905,0.0,0.11319]
[1779457937709,34.81,77106.38,0.0,-0.99904,0.0,0.1136]
[1779457938717,34.81,77107.76,0.0,-0.99904,0.0,0.114]
[1779457939724,34.81,77112.86,0.0,-0.99902,0.0,0.11549]
[1779457940731,34.81,77115.52,0.0,-0.99902,0.0,0.11628]
[1779457941738,34.81,77109.44,0.0,-0.99903,0.0,0.11449]
[1779457942745,34.81,77107.99,0.0,-0.99904,0.0,0.11407]
[1779457943752,34.81,77106.53,0.0,-0.99904,0.0,0.11364]
[1779457946773,34.81,77109.2,0.0,-0.99903,0.0,0.11442]
[1779457947780,34.81,77113.44,0.0,-0.99902,0.0,0.11566]
[1779457948786,34.81,77108.66,0.0,-0.99904,0.0,0.11426]
[1779457949794,34.81,77107.04,0.0,-0.99904,0.0,0.11379]
[1779457950801,34.81,77102.35,0.0,-0.99905,0.0,0.11243]
[1779457951808,34.81,77098.15,0.0,-0.99907,0.0,0.11068]
[1779457952817,34.81,77102.44,0.0,-0.99906,0.0,0.11191]
[1779457953824,34.81,77106.9,0.0,-0.99904,0.0,0.11319]
[1779457954831,34.81,77102.05,0.0,-0.99906,0.0,0.1118]
[1779457955838,34.81,77100.69,0.0,-0.99906,0.0,0.11141]
[1779457956845,34.81,77098.49,0.0,-0.99907,0.0,0.11078]
[1779457958860,34.81,77101.63,0.0,-0.99906,0.0,0.11168]
[1779457960874,34.81,77097.44,0.0,-0.99907,0.0,0.11048]
[1779457961881,34.81,77096.34,0.0,-0.99907,0.0,0.11017]
[1779457962888,34.81,77098.93,0.0,-0.99907,0.0,0.11091]
[1779457963895,34.81,77104.07,0.0,-0.99905,0.0,0.11237]
[1779457964902,34.81,77105.66,0.0,-0.99905,0.0,0.11283]
[1779457965909,34.81,77106.71,0.0,-0.99905,0.0,0.11314]
[1779457970944,34.81,77106.11,0.0,-0.99905,0.0,0.11296]
[1779457971951,34.81,77108.63,0.0,-0.99904,0.0,0.11369]
[1779457972958,34.81,77112.21,0.0,-0.99903,0.0,0.11474]
[1779457973966,34.81,77113.73,0.0,-0.99903,0.0,0.11518]
[1779457976986,34.81,77120.79,0.0,-0.99901,0.0,0.11727]
[1779457977993,34.81,77118.22,0.0,-0.99901,0.0,0.11651]
[1779457981014,34.81,77119.65,0.0,-0.99901,0.0,0.11693]
[1779457982022,34.81,77122.46,0.0,-0.999,0.0,0.11777]
[1779457983030,34.81,77127.39,0.0,-0.99899,0.0,0.11926]
[1779457984037,34.81,77132.54,0.0,-0.99897,0.0,0.12083]
[1779457986050,34.81,77132.15,0.0,-0.99898,0.0,0.12071]
[1779457988065,34.81,77133.59,0.0,-0.99897,0.0,0.12115]
[1779457993100,34.81,77134.18,0.0,-0.99897,0.0,0.12133]
[1779457995114,34.81,77137.03,0.0,-0.99896,0.0,0.12221]
[1779457996121,34.81,77141.12,0.0,-0.99895,0.0,0.12349]
[1779457997127,34.81,77143.16,0.0,-0.99894,0.0,0.12413]
[1779458000149,34.81,77145.57,0.0,-0.99894,0.0,0.12488]
[1779458001156,34.81,77149.23,0.0,-0.99893,0.0,0.12605]
[1779458002163,34.81,77151.3,0.0,-0.99892,0.0,0.12671]
[1779458003170,34.81,77158.53,0.0,-0.9989,0.0,0.12904]
[1779458004177,34.81,77162.01,0.0,-0.99889,0.0,0.13017]
[1779458007198,34.81,77164.6,0.0,-0.99888,0.0,0.13102]
[1779458008205,34.81,77166.67,0.0,-0.99887,0.0,0.13171]
[1779458010219,34.81,77169.96,0.0,-0.99886,0.0,0.1328]
[1779458011226,34.81,77171.11,0.0,-0.99887,0.0,0.13255]
[1779458013240,34.81,77172.55,0.0,-0.99886,0.0,0.13303]
[1779458018275,34.81,77171.35,0.0,-0.99887,0.0,0.13263]
[1779458020289,34.81,77168.69,0.0,-0.99887,0.0,0.13175]
[1779458021295,34.81,77169.9,0.0,-0.99887,0.0,0.13215]
[1779458022303,34.81,77171.98,0.0,-0.99886,0.0,0.13284]
[1779458027337,34.81,77175.91,0.0,-0.99885,0.0,0.13416]
[1779458028345,34.81,77179.5,0.0,-0.99884,0.0,0.13537]
[1779458030359,34.81,77176.42,0.0,-0.99885,0.0,0.13433]
[1779458031368,34.81,77173.38,0.0,-0.99886,0.0,0.13331]
[1779458032373,34.81,77164.0,0.0,-0.99889,0.0,0.1302]
[1779458033380,34.81,77156.36,0.0,-0.99891,0.0,0.12772]
[1779458034387,34.81,77156.13,0.0,-0.99891,0.0,0.12764]
[1779458038416,34.81,77158.0,0.0,-0.99891,0.0,0.12825]
[1779458041436,34.81,77159.6,0.0,-0.9989,0.0,0.12877]
[1779458045464,34.81,77161.62,0.0,-0.99889,0.0,0.12942]
[1779458046471,34.81,77159.78,0.0,-0.9989,0.0,0.12883]
[1779458047478,34.81,77161.74,0.0,-0.99889,0.0,0.12946]
[1779458048484,34.81,77163.6,0.0,-0.99889,0.0,0.13007]
[1779458049492,34.81,77165.41,0.0,-0.99888,0.0,0.13067]
[1779458053520,34.81,77164.25,0.0,-0.99889,0.0,0.13028]
[1779458057548,34.81,77167.99,0.0,-0.99888,0.0,0.13152]
[1779458059562,34.81,77166.66,0.0,-0.99888,0.0,0.13108]
[1779458060569,34.81,77164.89,0.0,-0.99889,0.0,0.13049]
[1779458061576,34.81,77163.2,0.0,-0.99889,0.0,0.12994]
[1779458062582,34.81,77164.79,0.0,-0.99889,0.0,0.13046]
[1779458063591,34.81,77166.77,0.0,-0.99888,0.0,0.13111]
[1779458065605,34.81,77170.38,0.0,-0.99887,0.0,0.13231]
[1779458068625,34.81,77173.7,0.0,-0.99886,0.0,0.13342]
[1779458069633,34.81,77174.75,0.0,-0.99885,0.0,0.13377]
[1779458072656,34.81,77172.2,0.0,-0.99887,0.0,0.13228]
[1779458073663,34.81,77168.81,0.0,-0.99888,0.0,0.13116]
[1779458074670,34.81,77166.25,0.0,-0.99889,0.0,0.13032]
[1779458076686,34.81,77164.47,0.0,-0.99889,0.0,0.12973]
[1779458077692,34.81,77162.34,0.0,-0.9989,0.0,0.12904]
[1779458078699,34.81,77160.75,0.0,-0.9989,0.0,0.12852]
[1779458079706,34.81,77158.55,0.0,-0.99891,0.0,0.12781]
[1779458080713,34.81,77145.59,0.0,-0.99895,0.0,0.12369]
[1779458081720,34.81,77142.35,0.0,-0.99896,0.0,0.12268]
[1779458082727,34.81,77144.07,0.0,-0.99895,0.0,0.12321]
[1779458083733,34.81,77145.59,0.0,-0.99895,0.0,0.12369]
[1779458087762,34.81,77147.68,0.0,-0.99894,0.0,0.12435]
[1779458090783,34.81,77144.5,0.0,-0.99895,0.0,0.12335]
[1779458092797,34.81,77149.34,0.0,-0.99894,0.0,0.12487]
[1779458094811,34.81,77158.65,0.0,-0.99891,0.0,0.12784]
[1779458095818,34.81,77163.9,0.0,-0.99889,0.0,0.12955]
[1779458096825,34.81,77158.74,0.0,-0.99891,0.0,0.12787]
[1779458097832,34.81,77160.86,0.0,-0.9989,0.0,0.12856]
[1779458100854,34.81,77159.25,0.0,-0.99891,0.0,0.12804]
[1779458101861,34.81,77157.05,0.0,-0.99891,0.0,0.12733]
[1779458103875,34.81,77160.09,0.0,-0.9989,0.0,0.12831]
[1779458104882,34.81,77165.1,0.0,-0.99889,0.0,0.12994]
[1779458105889,34.81,77169.16,0.0,-0.99888,0.0,0.13127]
[1779458106896,34.81,77173.11,0.0,-0.99887,0.0,0.13259]
[1779458107903,34.81,77180.69,0.0,-0.99884,0.0,0.13513]
[1779458108910,34.81,77182.01,0.0,-0.99884,0.0,0.13558]
[1779458111931,34.81,77183.09,0.0,-0.99883,0.0,0.13595]
[1779458112937,34.81,77185.71,0.0,-0.99883,0.0,0.13685]
[1779458114952,34.81,77186.77,0.0,-0.99882,0.0,0.13721]
[1779458115959,34.81,77188.97,0.0,-0.99881,0.0,0.13797]
[1779458117408,34.81,77188.66,0.0,-0.99882,0.0,0.13786]
[1779458117973,34.81,77187.31,0.0,-0.99882,0.0,0.13739]
[1779458118980,34.81,77185.94,0.0,-0.99882,0.0,0.13692]
[1779458120994,34.81,77181.57,0.0,-0.99884,0.0,0.13543]
[1779458122000,34.81,77179.9,0.0,-0.99884,0.0,0.13487]
[1779458123009,34.81,77177.97,0.0,-0.99885,0.0,0.13421]
[1779458124021,34.81,77174.49,0.0,-0.99886,0.0,0.13305]
[1779458125028,34.81,77180.29,0.0,-0.99884,0.0,0.135]
[1779458126044,34.81,77183.96,0.0,-0.99883,0.0,0.13625]
[1779458127050,34.81,77182.88,0.0,-0.99883,0.0,0.13588]
[1779458130072,34.81,77180.74,0.0,-0.99884,0.0,0.13515]
[1779458131079,34.81,77177.58,0.0,-0.99886,0.0,0.13345]
[1779458132086,34.81,77173.38,0.0,-0.99887,0.0,0.13204]
[1779458134100,34.81,77165.35,0.0,-0.99889,0.0,0.1294]
[1779458136114,34.81,77164.48,0.0,-0.9989,0.0,0.12912]
[1779458139138,34.81,77162.96,0.0,-0.9989,0.0,0.12862]
[1779458139763,34.81,77162.96,0.0,-0.9989,0.0,0.12862]
[1779458140145,34.81,77159.66,0.0,-0.99891,0.0,0.12755]
[1779458141152,34.81,77161.39,0.0,-0.99891,0.0,0.12811]
[1779458142159,34.81,77154.33,0.0,-0.99893,0.0,0.12585]
[1779458143166,34.81,77151.5,0.0,-0.99894,0.0,0.12495]
[1779458145180,34.81,77154.14,0.0,-0.99893,0.0,0.12579]
[1779458146187,34.81,77157.56,0.0,-0.99892,0.0,0.12688]
[1779458147194,34.81,77159.91,0.0,-0.99891,0.0,0.12763]
[1779458149208,34.81,77154.42,0.0,-0.99893,0.0,0.12588]
[1779458150215,34.81,77150.66,0.0,-0.99894,0.0,0.12468]
[1779458151222,34.81,77154.1,0.0,-0.99893,0.0,0.12577]
[1779458152229,34.81,77156.81,0.0,-0.99892,0.0,0.12664]
[1779458153236,34.81,77155.13,0.0,-0.99892,0.0,0.1261]
[1779458157263,34.81,77152.95,0.0,-0.99893,0.0,0.12541]
[1779458158271,34.81,77153.97,0.0,-0.99893,0.0,0.12573]
[1779458159278,34.81,77155.79,0.0,-0.99892,0.0,0.12631]
[1779458162299,34.81,77153.57,0.0,-0.99893,0.0,0.12561]
[1779458165325,34.81,77151.49,0.0,-0.99894,0.0,0.12495]
[1779458167339,34.81,77152.97,0.0,-0.99893,0.0,0.12541]
[1779458168346,34.81,77156.31,0.0,-0.99892,0.0,0.12648]
[1779458169353,34.81,77157.32,0.0,-0.99892,0.0,0.1268]
[1779458170360,34.81,77154.46,0.0,-0.99893,0.0,0.12589]
[1779458172374,34.81,77155.87,0.0,-0.99892,0.0,0.12634]
[1779458173381,34.81,77154.56,0.0,-0.99893,0.0,0.12592]
[1779458177412,34.81,77153.01,0.0,-0.99893,0.0,0.12543]
[1779458178419,34.81,77148.17,0.0,-0.99895,0.0,0.1239]
[1779458179426,34.81,77147.04,0.0,-0.99895,0.0,0.12355]
[1779458180433,34.81,77136.48,0.0,-0.99898,0.0,0.12028]
[1779458181440,34.81,77127.92,0.0,-0.999,0.0,0.11769]
[1779458182447,34.81,77122.73,0.0,-0.99902,0.0,0.11614]
[1779458183454,34.81,77120.69,0.0,-0.99902,0.0,0.11553]
[1779458184461,34.81,77122.84,0.0,-0.99902,0.0,0.11617]
[1779458188489,34.81,77118.78,0.0,-0.99903,0.0,0.11497]
[1779458189496,34.81,77121.21,0.0,-0.99902,0.0,0.11569]
[1779458190503,34.81,77123.14,0.0,-0.99902,0.0,0.11626]
[1779458191510,34.81,77125.22,0.0,-0.99901,0.0,0.11631]
[1779458192517,34.81,77123.93,0.0,-0.99902,0.0,0.11592]
[1779458193524,34.81,77119.99,0.0,-0.99903,0.0,0.11476]
[1779458194531,34.81,77117.38,0.0,-0.99904,0.0,0.114]
[1779458195538,34.81,77122.99,0.0,-0.99902,0.0,0.11565]
[1779458197202,34.81,77130.14,0.0,-0.999,0.0,0.11778]
[1779458197851,34.81,77131.51,0.0,-0.999,0.0,0.11819]
[1779458198562,34.81,77136.64,0.0,-0.99898,0.0,0.11974]
[1779458199569,34.81,77138.75,0.0,-0.99898,0.0,0.12039]
[1779458204603,34.81,77138.79,0.0,-0.99898,0.0,0.1204]
[1779458209639,34.81,77138.8,0.0,-0.99898,0.0,0.1204]
[1779458212660,34.81,77135.03,0.0,-0.99899,0.0,0.11925]
[1779458213667,34.81,77133.28,0.0,-0.99899,0.0,0.11872]
[1779458216688,34.81,77134.8,0.0,-0.99899,0.0,0.11918]
[1779458218703,34.81,77140.76,0.0,-0.99897,0.0,0.121]
[1779458219710,34.81,77147.23,0.0,-0.99895,0.0,0.12301]
[1779458220717,34.81,77151.83,0.0,-0.99894,0.0,0.12445]
[1779458225752,34.81,77152.87,0.0,-0.99894,0.0,0.12478]
[1779458226759,34.81,77155.29,0.0,-0.99893,0.0,0.12555]
[1779458227767,34.81,77156.82,0.0,-0.99892,0.0,0.12603]
[1779458228773,34.81,77154.08,0.0,-0.99893,0.0,0.12516]
[1779458229780,34.81,77151.36,0.0,-0.99894,0.0,0.1243]
[1779458230788,34.81,77155.74,0.0,-0.99893,0.0,0.12569]
[1779458232254,34.81,77157.92,0.0,-0.99892,0.0,0.12638]
[1779458237838,34.81,77157.81,0.0,-0.99892,0.0,0.12635]
[1779458241866,34.81,77160.12,0.0,-0.99892,0.0,0.12709]
[1779458242872,34.81,77161.89,0.0,-0.99891,0.0,0.12766]
[1779458243880,34.81,77163.75,0.0,-0.9989,0.0,0.12826]
[1779458244887,34.81,77171.55,0.0,-0.99888,0.0,0.13081]
[1779458245894,34.81,77175.12,0.0,-0.99887,0.0,0.13199]
[1779458246901,34.81,77169.9,0.0,-0.99889,0.0,0.13027]
[1779458249921,34.81,77167.32,0.0,-0.99889,0.0,0.12942]
[1779458250929,34.81,77163.95,0.0,-0.9989,0.0,0.12832]
[1779458251936,34.81,77161.86,0.0,-0.99892,0.0,0.12703]
[1779458252943,34.81,77160.82,0.0,-0.99892,0.0,0.1267]
[1779458254957,34.81,77153.7,0.0,-0.99894,0.0,0.12444]
[1779458255964,34.81,77137.74,0.0,-0.99898,0.0,0.11949]
[1779458256970,34.81,77136.21,0.0,-0.99899,0.0,0.11903]
[1779458260999,34.81,77132.99,0.0,-0.999,0.0,0.11806]
[1779458262006,34.81,77130.51,0.0,-0.999,0.0,0.11731]
[1779458263013,34.81,77131.77,0.0,-0.999,0.0,0.11769]
[1779458267041,34.81,77134.46,0.0,-0.99899,0.0,0.1185]
[1779458268048,34.81,77136.13,0.0,-0.99899,0.0,0.119]
[1779458272076,34.81,77134.8,0.0,-0.99899,0.0,0.1186]
[1779458273083,34.81,77131.02,0.0,-0.999,0.0,0.11746]
[1779458276104,34.81,77132.04,0.0,-0.999,0.0,0.11777]
[1779458279124,34.81,77134.01,0.0,-0.999,0.0,0.11836]
[1779458280132,34.81,77137.85,0.0,-0.99898,0.0,0.11953]
[1779458281138,34.81,77141.12,0.0,-0.99898,0.0,0.12052]
[1779458282146,34.81,77145.81,0.0,-0.99896,0.0,0.12197]
[1779458283153,34.81,77151.24,0.0,-0.99895,0.0,0.12366]
[1779458288188,34.81,77150.7,0.0,-0.99895,0.0,0.12349]
[1779458291208,34.81,77153.45,0.0,-0.99894,0.0,0.12436]
[1779458293223,34.81,77155.35,0.0,-0.99893,0.0,0.12496]
[1779458296244,34.81,77156.61,0.0,-0.99893,0.0,0.12536]
[1779458297251,34.81,77157.99,0.0,-0.99893,0.0,0.1258]
[1779458299265,34.81,77155.8,0.0,-0.99893,0.0,0.1251]
[1779458300272,34.81,77153.67,0.0,-0.99894,0.0,0.12443]
[1779458301279,34.81,77152.69,0.0,-0.99894,0.0,0.12412]
[1779458302286,34.81,77151.41,0.0,-0.99895,0.0,0.12372]
[1779458303293,34.81,77152.46,0.0,-0.99894,0.0,0.12405]
[1779458306322,34.81,77151.4,0.0,-0.99895,0.0,0.12371]
[1779458311357,34.81,77151.22,0.0,-0.99895,0.0,0.12306]
[1779458316392,34.81,77152.58,0.0,-0.99895,0.0,0.12348]
[1779458319413,34.81,77150.3,0.0,-0.99895,0.0,0.12277]
[1779458322435,34.81,77149.28,0.0,-0.99896,0.0,0.12245]
[1779458325458,34.81,77152.3,0.0,-0.99895,0.0,0.1234]
[1779458326466,34.81,77154.04,0.0,-0.99894,0.0,0.12394]
[1779458327473,34.81,77162.72,0.0,-0.99892,0.0,0.1267]
[1779458328480,34.81,77164.72,0.0,-0.99891,0.0,0.12734]
[1779458329487,34.81,77166.55,0.0,-0.99891,0.0,0.12793]
[1779458334523,34.81,77166.37,0.0,-0.99891,0.0,0.12787]
[1779458336537,34.81,77168.16,0.0,-0.9989,0.0,0.12845]
[1779458337544,34.81,77165.44,0.0,-0.99891,0.0,0.12757]
[1779458338551,34.81,77161.26,0.0,-0.99892,0.0,0.12623]
[1779458339557,34.81,77158.16,0.0,-0.99893,0.0,0.12524]
[1779458341572,34.81,77164.57,0.0,-0.99891,0.0,0.12729]
[1779458342580,34.81,77172.64,0.0,-0.99889,0.0,0.12991]
[1779458343587,34.81,77173.06,0.0,-0.99889,0.0,0.13005]
[1779458347615,34.81,77174.57,0.0,-0.99888,0.0,0.13055]
[1779458351644,34.81,77177.63,0.0,-0.99887,0.0,0.13156]
[1779458352651,34.81,77181.38,0.0,-0.99886,0.0,0.13281]
[1779458353658,34.81,77185.2,0.0,-0.99885,0.0,0.13409]
[1779458354665,34.81,77190.85,0.0,-0.99883,0.0,0.13601]
[1779458356679,34.81,77192.31,0.0,-0.99883,0.0,0.13651]
[1779458359699,34.81,77194.62,0.0,-0.99882,0.0,0.1373]
[1779458361085,34.81,77194.62,0.0,-0.99882,0.0,0.1373]
[1779458366749,34.81,77195.16,0.0,-0.99882,0.0,0.13749]
[1779458368763,34.81,77193.76,0.0,-0.99882,0.0,0.137]
[1779458371159,34.81,77194.46,0.0,-0.99882,0.0,0.13724]
[1779458372792,34.81,77191.17,0.0,-0.99884,0.0,0.13547]
[1779458378834,34.81,77191.3,0.0,-0.99884,0.0,0.13551]
[1779458380848,34.81,77192.67,0.0,-0.99883,0.0,0.13598]
[1779458385883,34.81,77193.31,0.0,-0.99883,0.0,0.1362]
[1779458387897,34.81,77194.64,0.0,-0.99882,0.0,0.13665]
[1779458389911,34.81,77193.51,0.0,-0.99883,0.0,0.13627]
[1779458392932,34.81,77195.96,0.0,-0.99882,0.0,0.13711]
[1779458393939,34.81,77197.86,0.0,-0.99881,0.0,0.13776]
[1779458395953,34.81,77199.34,0.0,-0.99881,0.0,0.13828]
[1779458397967,34.81,77201.99,0.0,-0.9988,0.0,0.1392]
[1779458399980,34.81,77208.11,0.0,-0.99878,0.0,0.14135]
[1779458401028,34.81,77187.92,0.0,-0.99885,0.0,0.13437]
[1779458402016,34.81,77142.94,0.0,-0.99898,0.0,0.11991]
[1779458403020,34.81,77134.06,0.0,-0.999,0.0,0.11722]
[1779458403806,34.81,77134.06,0.0,-0.999,0.0,0.11722]
[1779458404035,34.81,77141.5,0.0,-0.99898,0.0,0.11947]
[1779458404453,34.81,77141.5,0.0,-0.99898,0.0,0.11947]
[1779458405273,34.81,77141.5,0.0,-0.99898,0.0,0.11947]
[1779458405371,34.81,77138.6,0.0,-0.99899,0.0,0.11859]
[1779458406051,34.81,77136.18,0.0,-0.999,0.0,0.11786]
[1779458406865,34.81,77136.18,0.0,-0.999,0.0,0.11786]
[1779458407283,34.81,77136.18,0.0,-0.999,0.0,0.11786]
[1779458407314,34.81,77141.08,0.0,-0.99899,0.0,0.11934]
[1779458408067,34.81,77142.99,0.0,-0.99898,0.0,0.11992]
[1779458409074,34.81,77141.27,0.0,-0.99898,0.0,0.1194]
[1779458411097,34.81,77136.7,0.0,-0.999,0.0,0.11802]
[1779458412099,34.81,77122.15,0.0,-0.99904,0.0,0.11371]
[1779458412623,34.81,77122.15,0.0,-0.99904,0.0,0.11371]
[1779458413106,34.81,77119.9,0.0,-0.99904,0.0,0.11305]
[1779458415121,34.81,77125.78,0.0,-0.99903,0.0,0.11477]
[1779458416129,34.81,77131.9,0.0,-0.99901,0.0,0.11658]
[1779458417136,34.81,77134.07,0.0,-0.999,0.0,0.11723]
[1779458418144,34.81,77143.57,0.0,-0.99898,0.0,0.1201]
[1779458419150,34.81,77150.2,0.0,-0.99896,0.0,0.12214]
[1779458421166,34.81,77147.47,0.0,-0.99897,0.0,0.1213]
[1779458422275,34.81,77148.62,0.0,-0.99896,0.0,0.12165]
[1779458423180,34.81,77150.58,0.0,-0.99896,0.0,0.12226]
[1779458424466,34.81,77155.47,0.0,-0.99894,0.0,0.12379]
[1779458427210,34.81,77150.44,0.0,-0.99896,0.0,0.12222]
[1779458428217,34.81,77149.22,0.0,-0.99896,0.0,0.12184]
[1779458429224,34.81,77150.67,0.0,-0.99896,0.0,0.12229]
[1779458430231,34.81,77151.92,0.0,-0.99895,0.0,0.12268]
[1779458431238,34.81,77142.91,0.0,-0.99898,0.0,0.11931]
[1779458432245,34.81,77139.35,0.0,-0.99899,0.0,0.11823]
[1779458433252,34.81,77142.96,0.0,-0.99898,0.0,0.11933]
[1779458434249,34.81,77142.96,0.0,-0.99898,0.0,0.11933]
[1779458434278,34.81,77142.96,0.0,-0.99898,0.0,0.11933]
[1779458434380,34.81,77142.96,0.0,-0.99898,0.0,0.11933]
[1779458434414,34.81,77144.42,0.0,-0.99898,0.0,0.11977]
[1779458434532,34.81,77144.42,0.0,-0.99898,0.0,0.11977]
[1779458437280,34.81,77140.14,0.0,-0.99899,0.0,0.11847]
[1779458438694,34.81,77139.58,0.0,-0.99899,0.0,0.1183]
[1779458438780,34.81,77139.58,0.0,-0.99899,0.0,0.1183]
[1779458438788,34.81,77139.58,0.0,-0.99899,0.0,0.1183]
[1779458439032,34.81,77139.58,0.0,-0.99899,0.0,0.1183]
[1779458440301,34.81,77138.05,0.0,-0.999,0.0,0.11784]
[1779458441308,34.81,77136.22,0.0,-0.999,0.0,0.11729]
[1779458442315,34.81,77134.55,0.0,-0.99901,0.0,0.11679]
[1779458443322,34.81,77123.14,0.0,-0.99904,0.0,0.11343]
[1779458444329,34.81,77118.01,0.0,-0.99905,0.0,0.11195]
[1779458446551,34.81,77118.03,0.0,-0.99905,0.0,0.11196]
[1779458446670,34.81,77118.03,0.0,-0.99905,0.0,0.11196]
[1779458446777,34.81,77118.03,0.0,-0.99905,0.0,0.11196]
[1779458447539,34.81,77117.99,0.0,-0.99905,0.0,0.11194]
[1779458448357,34.81,77112.07,0.0,-0.99907,0.0,0.11025]
[1779458449364,34.81,77111.08,0.0,-0.99907,0.0,0.10997]
[1779458451378,34.81,77114.39,0.0,-0.99906,0.0,0.11091]
[1779458452385,34.81,77123.07,0.0,-0.99904,0.0,0.11341]
[1779458453409,34.81,77124.59,0.0,-0.99904,0.0,0.11385]
[1779458454207,34.81,77124.59,0.0,-0.99904,0.0,0.11385]
[1779458454411,34.81,77109.85,0.0,-0.99907,0.0,0.10963]
[1779458455418,34.81,77102.48,0.0,-0.99909,0.0,0.10757]
[1779458456425,34.81,77107.48,0.0,-0.99908,0.0,0.10896]
[1779458457433,34.81,77110.13,0.0,-0.99907,0.0,0.10971]
[1779458457571,34.81,77110.13,0.0,-0.99907,0.0,0.10971]
[1779458458440,34.81,77114.02,0.0,-0.99906,0.0,0.11081]
[1779458459447,34.81,77115.82,0.0,-0.99906,0.0,0.11132]
[1779458460468,34.81,77115.82,0.0,-0.99906,0.0,0.11132]
[1779458460505,34.81,77115.82,0.0,-0.99906,0.0,0.11132]
[1779458460527,34.81,77116.1,0.0,-0.99906,0.0,0.1114]
[1779458461461,34.81,77112.9,0.0,-0.99907,0.0,0.11049]
[1779458462468,34.81,77106.42,0.0,-0.99908,0.0,0.10866]
[1779458463474,34.81,77107.81,0.0,-0.99908,0.0,0.10905]
[1779458464482,34.81,77117.21,0.0,-0.99905,0.0,0.11172]
[1779458465489,34.81,77124.92,0.0,-0.99903,0.0,0.11395]
[1779458466495,34.81,77131.87,0.0,-0.99902,0.0,0.116]
[1779458466570,34.81,77131.87,0.0,-0.99902,0.0,0.116]
[1779458467504,34.81,77140.79,0.0,-0.99899,0.0,0.11867]
[1779458468511,34.81,77138.62,0.0,-0.999,0.0,0.11801]
[1779458469524,34.81,77126.27,0.0,-0.99903,0.0,0.11435]
[1779458470531,34.81,77108.22,0.0,-0.99908,0.0,0.10917]
[1779458471539,34.81,77107.43,0.0,-0.99908,0.0,0.10895]
[1779458472545,34.81,77113.89,0.0,-0.99906,0.0,0.11077]
[1779458473552,34.81,77125.05,0.0,-0.99903,0.0,0.11399]
[1779458476344,34.81,77121.36,0.0,-0.99904,0.0,0.11292]
[1779458477473,34.81,77121.36,0.0,-0.99904,0.0,0.11292]
[1779458477526,34.81,77121.36,0.0,-0.99904,0.0,0.11292]
[1779458477478,34.81,77116.43,0.0,-0.99906,0.0,0.1115]
[1779458477587,34.81,77116.43,0.0,-0.99906,0.0,0.1115]
[1779458477772,34.81,77116.43,0.0,-0.99906,0.0,0.1115]
[1779458477787,34.81,77117.86,0.0,-0.99905,0.0,0.11191]
[1779458478587,34.81,77119.75,0.0,-0.99905,0.0,0.11245]
[1779458479594,34.81,77121.25,0.0,-0.99904,0.0,0.11288]
[1779458481799,34.81,77121.09,0.0,-0.99904,0.0,0.11284]
[1779458481848,34.81,77121.09,0.0,-0.99904,0.0,0.11284]
[1779458482026,34.81,77121.09,0.0,-0.99904,0.0,0.11284]
[1779458482060,34.81,77115.4,0.0,-0.99906,0.0,0.1112]
[1779458482615,34.81,77116.91,0.0,-0.99906,0.0,0.11163]
[1779458483622,34.81,77120.92,0.0,-0.99904,0.0,0.11279]
[1779458485049,34.81,77120.92,0.0,-0.99904,0.0,0.11279]
[1779458485134,34.81,77120.92,0.0,-0.99904,0.0,0.11279]
[1779458485275,34.81,77120.92,0.0,-0.99904,0.0,0.11279]
[1779458485334,34.81,77119.44,0.0,-0.99905,0.0,0.11236]
[1779458486643,34.81,77116.35,0.0,-0.99906,0.0,0.11147]
[1779458490671,34.81,77119.46,0.0,-0.99905,0.0,0.11237]
[1779458491678,34.81,77124.58,0.0,-0.99904,0.0,0.11329]
[1779458493520,34.81,77124.58,0.0,-0.99904,0.0,0.11329]
[1779458492684,34.81,77129.4,0.0,-0.99903,0.0,0.1147]
[1779458493630,34.81,77129.4,0.0,-0.99903,0.0,0.1147]
[1779458493773,34.81,77129.4,0.0,-0.99903,0.0,0.1147]
[1779458493873,34.81,77123.23,0.0,-0.99904,0.0,0.1129]
[1779458494700,34.81,77120.84,0.0,-0.99905,0.0,0.11221]
[1779458495706,34.81,77116.84,0.0,-0.99906,0.0,0.11106]
[1779458497360,34.81,77116.84,0.0,-0.99906,0.0,0.11106]
[1779458497467,34.81,77116.84,0.0,-0.99906,0.0,0.11106]
[1779458497524,34.81,77116.84,0.0,-0.99906,0.0,0.11106]
[1779458497545,34.81,77118.58,0.0,-0.99906,0.0,0.11156]
[1779458497720,34.81,77119.46,0.0,-0.99905,0.0,0.11181]
[1779458498727,34.81,77122.7,0.0,-0.99904,0.0,0.11275]
[1779458500861,34.81,77122.68,0.0,-0.99904,0.0,0.11274]
[1779458500974,34.81,77122.68,0.0,-0.99904,0.0,0.11274]
[1779458501025,34.81,77122.68,0.0,-0.99904,0.0,0.11274]
[1779458501033,34.81,77119.17,0.0,-0.99905,0.0,0.11173]
[1779458502100,34.81,77121.56,0.0,-0.99905,0.0,0.11242]
[1779458502755,34.81,77113.96,0.0,-0.99907,0.0,0.11024]
[1779458504068,34.81,77113.96,0.0,-0.99907,0.0,0.11024]
[1779458504163,34.81,77113.96,0.0,-0.99907,0.0,0.11024]
[1779458504276,34.81,77113.96,0.0,-0.99907,0.0,0.11024]
[1779458504375,34.81,77111.59,0.0,-0.99907,0.0,0.10957]
[1779458505776,34.81,77106.62,0.0,-0.99909,0.0,0.10818]
[1779458506794,34.81,77091.77,0.0,-0.99912,0.0,0.10411]
[1779458507805,34.81,77080.4,0.0,-0.99915,0.0,0.10108]
[1779458508808,34.81,77085.83,0.0,-0.99914,0.0,0.10252]
[1779458509815,34.81,77084.73,0.0,-0.99914,0.0,0.10223]
[1779458510822,34.81,77087.82,0.0,-0.99913,0.0,0.10305]
[1779458511829,34.81,77085.86,0.0,-0.99914,0.0,0.10253]
[1779458513118,34.81,77088.45,0.0,-0.99913,0.0,0.10322]
[1779458513847,34.81,77089.62,0.0,-0.99913,0.0,0.10353]
[1779458514855,34.81,77083.85,0.0,-0.99914,0.0,0.10199]
[1779458515862,34.81,77087.92,0.0,-0.99913,0.0,0.10307]
[1779458517128,34.81,77087.92,0.0,-0.99913,0.0,0.10307]
[1779458517155,34.81,77087.92,0.0,-0.99913,0.0,0.10307]
[1779458517278,34.81,77087.92,0.0,-0.99913,0.0,0.10307]
[1779458517332,34.81,77092.23,0.0,-0.99912,0.0,0.10423]
[1779458517876,34.81,77089.99,0.0,-0.99913,0.0,0.10363]
[1779458518882,34.81,77088.14,0.0,-0.99913,0.0,0.10313]
[1779458519890,34.81,77090.76,0.0,-0.99913,0.0,0.10384]
[1779458520897,34.81,77091.93,0.0,-0.99912,0.0,0.10415]
[1779458521904,34.81,77099.56,0.0,-0.9991,0.0,0.10623]
[1779458522912,34.81,77105.94,0.0,-0.99909,0.0,0.10799]
[1779458524944,34.81,77098.5,0.0,-0.99911,0.0,0.10593]
[1779458526169,34.81,77098.5,0.0,-0.99911,0.0,0.10593]
[1779458526256,34.81,77098.5,0.0,-0.99911,0.0,0.10593]
[1779458526275,34.81,77098.5,0.0,-0.99911,0.0,0.10593]
[1779458526354,34.81,77097.1,0.0,-0.99911,0.0,0.10555]
[1779458527965,34.81,77093.0,0.0,-0.99912,0.0,0.10444]
[1779458528972,34.81,77096.72,0.0,-0.99911,0.0,0.10545]
[1779458530351,34.81,77096.72,0.0,-0.99911,0.0,0.10545]
[1779458530402,34.81,77096.72,0.0,-0.99911,0.0,0.10545]
[1779458530526,34.81,77096.72,0.0,-0.99911,0.0,0.10545]
[1779458530583,34.81,77106.55,0.0,-0.99909,0.0,0.10816]
[1779458530986,34.81,77113.3,0.0,-0.99907,0.0,0.11005]
[1779458531994,34.81,77123.6,0.0,-0.99904,0.0,0.11301]
[1779458532999,34.81,77116.83,0.0,-0.99906,0.0,0.11106]
[1779458534007,34.81,77114.12,0.0,-0.99907,0.0,0.11029]
[1779458535014,34.81,77108.0,0.0,-0.99908,0.0,0.10856]
[1779458536370,34.81,77108.0,0.0,-0.99908,0.0,0.10856]
[1779458536426,34.81,77108.0,0.0,-0.99908,0.0,0.10856]
[1779458536526,34.81,77108.0,0.0,-0.99908,0.0,0.10856]
[1779458537042,34.81,77105.89,0.0,-0.99909,0.0,0.10797]
[1779458539057,34.81,77101.99,0.0,-0.9991,0.0,0.10689]
[1779458540064,34.81,77098.98,0.0,-0.99911,0.0,0.10607]
[1779458540731,34.81,77098.98,0.0,-0.99911,0.0,0.10607]
[1779458540785,34.81,77098.98,0.0,-0.99911,0.0,0.10607]
[1779458540833,34.81,77098.98,0.0,-0.99911,0.0,0.10607]
[1779458541032,34.81,77098.98,0.0,-0.99911,0.0,0.10607]
[1779458542077,34.81,77100.26,0.0,-0.9991,0.0,0.10642]
[1779458545098,34.81,77098.0,0.0,-0.99911,0.0,0.1058]
[1779458546087,34.81,77098.0,0.0,-0.99911,0.0,0.1058]
[1779458546199,34.81,77098.0,0.0,-0.99911,0.0,0.1058]
[1779458546285,34.81,77098.0,0.0,-0.99911,0.0,0.1058]
[1779458546297,34.81,77095.69,0.0,-0.99911,0.0,0.10517]
[1779458548119,34.81,77093.11,0.0,-0.99912,0.0,0.10447]
[1779458550133,34.81,77094.13,0.0,-0.99912,0.0,0.10474]
[1779458551140,34.81,77097.79,0.0,-0.99911,0.0,0.10521]
[1779458552152,34.81,77087.41,0.0,-0.99914,0.0,0.10242]
[1779458553157,34.81,77066.9,0.0,-0.99919,0.0,0.0971]
[1779458553849,34.81,77066.9,0.0,-0.99919,0.0,0.0971]
[1779458554166,34.81,77078.6,0.0,-0.99916,0.0,0.1001]
[1779458555179,34.81,77082.24,0.0,-0.99915,0.0,0.10106]
[1779458556092,34.81,77082.24,0.0,-0.99915,0.0,0.10106]
[1779458556184,34.81,77081.28,0.0,-0.99915,0.0,0.1008]
[1779458558195,34.81,77084.24,0.0,-0.99915,0.0,0.10158]
[1779458559495,34.81,77084.24,0.0,-0.99915,0.0,0.10158]
[1779458559523,34.81,77084.24,0.0,-0.99915,0.0,0.10158]
[1779458559610,34.81,77084.24,0.0,-0.99915,0.0,0.10158]
[1779458559624,34.81,77085.5,0.0,-0.99914,0.0,0.10191]
[1779458559771,34.81,77085.5,0.0,-0.99914,0.0,0.10191]
[1779458560209,34.81,77086.54,0.0,-0.99914,0.0,0.10219]
[1779458561411,34.81,77090.68,0.0,-0.99913,0.0,0.10329]
[1779458562226,34.81,77095.37,0.0,-0.99912,0.0,0.10455]
[1779458563232,34.81,77100.53,0.0,-0.99911,0.0,0.10596]
[1779458564239,34.81,77103.54,0.0,-0.9991,0.0,0.10679]
[1779458565246,34.81,77104.71,0.0,-0.9991,0.0,0.10711]
[1779458566253,34.81,77108.66,0.0,-0.99909,0.0,0.10821]
[1779458567260,34.81,77110.56,0.0,-0.99908,0.0,0.10874]
[1779458568267,34.81,77108.05,0.0,-0.99909,0.0,0.10804]
[1779458568780,34.81,77108.05,0.0,-0.99909,0.0,0.10804]
[1779458568798,34.81,77108.05,0.0,-0.99909,0.0,0.10804]
[1779458569023,34.81,77108.05,0.0,-0.99909,0.0,0.10804]
[1779458572295,34.81,77104.07,0.0,-0.9991,0.0,0.10693]
[1779458572996,34.81,77104.07,0.0,-0.9991,0.0,0.10693]
[1779458573022,34.81,77104.07,0.0,-0.9991,0.0,0.10693]
[1779458573107,34.81,77104.07,0.0,-0.9991,0.0,0.10693]
[1779458573274,34.81,77104.07,0.0,-0.9991,0.0,0.10693]
[1779458573302,34.81,77103.19,0.0,-0.9991,0.0,0.10669]
[1779458574309,34.81,77097.97,0.0,-0.99911,0.0,0.10526]
[1779458575316,34.81,77096.46,0.0,-0.99912,0.0,0.10485]
[1779458577312,34.81,77096.4,0.0,-0.99912,0.0,0.10483]
[1779458577370,34.81,77096.4,0.0,-0.99912,0.0,0.10483]
[1779458577525,34.81,77096.4,0.0,-0.99912,0.0,0.10483]
[1779458577606,34.81,77096.4,0.0,-0.99912,0.0,0.10483]
[1779458578337,34.81,77097.37,0.0,-0.99911,0.0,0.1051]
[1779458580273,34.81,77097.83,0.0,-0.99911,0.0,0.10522]
[1779458580398,34.81,77097.83,0.0,-0.99911,0.0,0.10522]
[1779458580423,34.81,77101.27,0.0,-0.9991,0.0,0.10616]
[1779458581358,34.81,77110.9,0.0,-0.99908,0.0,0.10883]
[1779458582366,34.81,77110.9,0.0,-0.99908,0.0,0.10883]
[1779458582486,34.81,77110.9,0.0,-0.99908,0.0,0.10883]
[1779458582523,34.81,77110.9,0.0,-0.99908,0.0,0.10883]
[1779458582635,34.81,77110.9,0.0,-0.99908,0.0,0.10883]
[1779458582692,34.81,77115.05,0.0,-0.99907,0.0,0.11]
[1779458583373,34.81,77113.09,0.0,-0.99907,0.0,0.10945]
[1779458584382,34.81,77114.6,0.0,-0.99907,0.0,0.10988]
[1779458585402,34.81,77113.22,0.0,-0.99907,0.0,0.10949]
[1779458586282,34.81,77113.22,0.0,-0.99907,0.0,0.10949]
[1779458586398,34.81,77113.22,0.0,-0.99907,0.0,0.10949]
[1779458586462,34.81,77117.23,0.0,-0.99906,0.0,0.11062]
[1779458587405,34.81,77119.5,0.0,-0.99906,0.0,0.11127]
[1779458588274,34.81,77119.5,0.0,-0.99906,0.0,0.11127]
[1779458588321,34.81,77119.5,0.0,-0.99906,0.0,0.11127]
[1779458588413,34.81,77120.94,0.0,-0.99905,0.0,0.11168]
[1779458590426,34.81,77118.81,0.0,-0.99906,0.0,0.11107]
[1779458590807,34.81,77118.81,0.0,-0.99906,0.0,0.11107]
[1779458590926,34.81,77118.81,0.0,-0.99906,0.0,0.11107]
[1779458591434,34.81,77115.64,0.0,-0.99907,0.0,0.11017]
[1779458592441,34.81,77114.28,0.0,-0.99907,0.0,0.10978]
[1779458594279,34.81,77114.28,0.0,-0.99907,0.0,0.10978]
[1779458594321,34.81,77114.28,0.0,-0.99907,0.0,0.10978]
[1779458594454,34.81,77111.91,0.0,-0.99908,0.0,0.10912]
[1779458595462,34.81,77107.07,0.0,-0.99909,0.0,0.10776]
[1779458596469,34.81,77105.92,0.0,-0.99909,0.0,0.10744]
[1779458597476,34.81,77104.93,0.0,-0.9991,0.0,0.10717]
[1779458598282,34.81,77104.93,0.0,-0.9991,0.0,0.10717]
[1779458598406,34.81,77104.93,0.0,-0.9991,0.0,0.10717]
[1779458598483,34.81,77108.69,0.0,-0.99909,0.0,0.10821]
[1779458600102,34.81,77109.36,0.0,-0.99908,0.0,0.1084]
[1779458600483,34.81,77109.36,0.0,-0.99908,0.0,0.1084]
[1779458600496,34.81,77096.2,0.0,-0.99912,0.0,0.10478]
[1779458601504,34.81,77088.36,0.0,-0.99914,0.0,0.10267]
[1779458602273,34.81,77088.36,0.0,-0.99914,0.0,0.10267]
[1779458602388,34.81,77088.36,0.0,-0.99914,0.0,0.10267]
[1779458602511,34.81,77088.33,0.0,-0.99914,0.0,0.10267]
[1779458604525,34.81,77089.35,0.0,-0.99913,0.0,0.10294]
[1779458605532,34.81,77086.15,0.0,-0.99914,0.0,0.10209]
[1779458606278,34.81,77086.15,0.0,-0.99914,0.0,0.10209]
[1779458606305,34.81,77086.15,0.0,-0.99914,0.0,0.10209]
[1779458607546,34.81,77083.03,0.0,-0.99915,0.0,0.10126]
[1779458608553,34.81,77080.62,0.0,-0.99916,0.0,0.10063]
[1779458609419,34.81,77080.62,0.0,-0.99916,0.0,0.10063]
[1779458609523,34.81,77080.62,0.0,-0.99916,0.0,0.10063]
[1779458609531,34.81,77080.62,0.0,-0.99916,0.0,0.10063]
[1779458609560,34.81,77078.01,0.0,-0.99916,0.0,0.09995]
[1779458609773,34.81,77078.01,0.0,-0.99916,0.0,0.09995]
[1779458609820,34.81,77078.01,0.0,-0.99916,0.0,0.09995]
[1779458609929,34.81,77078.01,0.0,-0.99916,0.0,0.09995]
[1779458610026,34.81,77078.01,0.0,-0.99916,0.0,0.09995]
[1779458610065,34.81,77078.01,0.0,-0.99916,0.0,0.09995]
[1779458612277,34.81,77077.41,0.0,-0.99917,0.0,0.09929]
[1779458612388,34.81,77077.41,0.0,-0.99917,0.0,0.09929]
[1779458612581,34.81,77082.43,0.0,-0.99916,0.0,0.10059]
[1779458613588,34.81,77084.11,0.0,-0.99915,0.0,0.10103]
[1779458614274,34.81,77084.11,0.0,-0.99915,0.0,0.10103]
[1779458614390,34.81,77084.11,0.0,-0.99915,0.0,0.10103]
[1779458614595,34.81,77079.86,0.0,-0.99916,0.0,0.09992]
[1779458616609,34.81,77077.44,0.0,-0.99917,0.0,0.0993]
[1779458617616,34.81,77078.67,0.0,-0.99916,0.0,0.09962]
[1779458618623,34.81,77076.22,0.0,-0.99917,0.0,0.09898]
[1779458619630,34.81,77078.27,0.0,-0.99916,0.0,0.09951]
[1779458622600,34.81,77078.39,0.0,-0.99916,0.0,0.09954]
[1779458624665,34.81,77082.26,0.0,-0.99916,0.0,0.10055]
[1779458625672,34.81,77084.37,0.0,-0.99915,0.0,0.1011]
[1779458626679,34.81,77085.25,0.0,-0.99915,0.0,0.10133]
[1779458631713,34.81,77085.96,0.0,-0.99915,0.0,0.10152]
[1779458632720,34.81,77084.94,0.0,-0.99915,0.0,0.10125]
[1779458633354,34.81,77084.94,0.0,-0.99915,0.0,0.10125]
[1779458633729,34.81,77089.8,0.0,-0.99914,0.0,0.10254]
[1779458634736,34.81,77094.51,0.0,-0.99913,0.0,0.1038]
[1779458635743,34.81,77098.1,0.0,-0.99912,0.0,0.10477]
[1779458636750,34.81,77096.7,0.0,-0.99912,0.0,0.10439]
[1779458638766,34.81,77093.29,0.0,-0.99913,0.0,0.10347]
[1779458639772,34.81,77086.03,0.0,-0.99915,0.0,0.10154]
[1779458640780,34.81,77083.55,0.0,-0.99915,0.0,0.10089]
[1779458641787,34.81,77085.46,0.0,-0.99915,0.0,0.10139]
[1779458643802,34.81,77090.41,0.0,-0.99914,0.0,0.1027]
[1779458645817,34.81,77089.22,0.0,-0.99914,0.0,0.10238]
[1779458646841,34.81,77081.17,0.0,-0.99916,0.0,0.10027]
[1779458647841,34.81,77070.78,0.0,-0.99918,0.0,0.09759]
[1779458648849,34.81,77070.42,0.0,-0.99918,0.0,0.0975]
[1779458649856,34.81,77072.5,0.0,-0.99918,0.0,0.09803]
[1779458650863,34.81,77074.4,0.0,-0.99917,0.0,0.09851]
[1779458651870,34.81,77073.13,0.0,-0.99918,0.0,0.09819]
[1779458652876,34.81,77070.17,0.0,-0.99918,0.0,0.09743]
[1779458654736,34.81,77070.17,0.0,-0.99918,0.0,0.09743]
[1779458655067,34.81,77076.63,0.0,-0.99917,0.0,0.09909]
[1779458656905,34.81,77077.62,0.0,-0.99917,0.0,0.09934]
[1779458658919,34.81,77074.31,0.0,-0.99917,0.0,0.09849]
[1779458659926,34.81,77071.09,0.0,-0.99918,0.0,0.09767]
[1779458661940,34.81,77072.52,0.0,-0.99918,0.0,0.09803]
[1779458663957,34.81,77076.19,0.0,-0.99917,0.0,0.09897]
[1779458665971,34.81,77074.15,0.0,-0.99917,0.0,0.09845]
[1779458666978,34.81,77072.76,0.0,-0.99918,0.0,0.09809]
[1779458667985,34.81,77068.85,0.0,-0.99919,0.0,0.0971]
[1779458668993,34.81,77063.75,0.0,-0.9992,0.0,0.09581]
[1779458670000,34.81,77062.06,0.0,-0.9992,0.0,0.09539]
[1779458673020,34.81,77057.85,0.0,-0.99922,0.0,0.09386]
[1779458674028,34.81,77054.37,0.0,-0.99922,0.0,0.09301]
[1779458677049,34.81,77056.5,0.0,-0.99922,0.0,0.09353]
[1779458681077,34.81,77057.93,0.0,-0.99922,0.0,0.09388]
[1779458682416,34.81,77057.93,0.0,-0.99922,0.0,0.09388]
[1779458683094,34.81,77052.65,0.0,-0.99923,0.0,0.09259]
[1779458684274,34.81,77052.65,0.0,-0.99923,0.0,0.09259]
[1779458684310,34.81,77052.65,0.0,-0.99923,0.0,0.09259]
[1779458684525,34.81,77052.65,0.0,-0.99923,0.0,0.09259]
[1779458684626,34.81,77045.39,0.0,-0.99924,0.0,0.09085]
[1779458686114,34.81,77046.14,0.0,-0.99924,0.0,0.09102]
[1779458688128,34.81,77045.33,0.0,-0.99924,0.0,0.09083]
[1779458690145,34.81,77034.68,0.0,-0.99927,0.0,0.08832]
[1779458690993,34.81,77034.68,0.0,-0.99927,0.0,0.08832]
[1779458691152,34.81,77031.03,0.0,-0.99927,0.0,0.08747]
[1779458692159,34.81,77029.48,0.0,-0.99928,0.0,0.08712]
[1779458693236,34.81,77029.48,0.0,-0.99928,0.0,0.08712]
[1779458693279,34.81,77027.93,0.0,-0.99928,0.0,0.08676]
[1779458694276,34.81,77027.93,0.0,-0.99928,0.0,0.08676]
[1779458695180,34.81,77030.11,0.0,-0.99928,0.0,0.08726]
[1779458696187,34.81,77032.09,0.0,-0.99927,0.0,0.08772]
[1779458697194,34.81,77036.21,0.0,-0.99926,0.0,0.08868]
[1779458698201,34.81,77045.21,0.0,-0.99924,0.0,0.0908]
[1779458699208,34.81,77048.6,0.0,-0.99924,0.0,0.09161]
[1779458700278,34.81,77048.6,0.0,-0.99924,0.0,0.09161]
[1779458700321,34.81,77048.02,0.0,-0.99924,0.0,0.09148]
[1779458701222,34.81,77039.79,0.0,-0.99925,0.0,0.08952]
[1779458702230,34.81,77035.85,0.0,-0.99926,0.0,0.08859]
[1779458703236,34.81,77034.11,0.0,-0.99927,0.0,0.08819]
[1779458704243,34.81,77032.73,0.0,-0.99927,0.0,0.08787]
[1779458706277,34.81,77032.41,0.0,-0.99927,0.0,0.08779]
[1779458707268,34.81,77041.73,0.0,-0.99925,0.0,0.08998]
[1779458708277,34.81,77041.73,0.0,-0.99925,0.0,0.08998]
[1779458708370,34.81,77044.02,0.0,-0.99925,0.0,0.09052]
[1779458710289,34.81,77046.97,0.0,-0.99924,0.0,0.09122]
[1779458711296,34.81,77048.53,0.0,-0.99924,0.0,0.0916]
[1779458714317,34.81,77047.6,0.0,-0.99924,0.0,0.09137]
[1779458719354,34.81,77044.19,0.0,-0.99925,0.0,0.09056]
[1779458720654,34.81,77044.19,0.0,-0.99925,0.0,0.09056]
[1779458720687,34.81,77045.3,0.0,-0.99924,0.0,0.09082]
[1779458721368,34.81,77048.61,0.0,-0.99924,0.0,0.09162]
[1779458722375,34.81,77052.57,0.0,-0.99923,0.0,0.09257]
[1779458723382,34.81,77051.18,0.0,-0.99923,0.0,0.09224]
[1779458725396,34.81,77054.26,0.0,-0.99922,0.0,0.09299]
[1779458726403,34.81,77055.82,0.0,-0.99922,0.0,0.09337]
[1779458727411,34.81,77054.57,0.0,-0.99922,0.0,0.09306]
[1779458730536,34.81,77053.84,0.0,-0.99922,0.0,0.09288]
[1779458730591,34.81,77057.75,0.0,-0.99922,0.0,0.09384]
[1779458731439,34.81,77059.93,0.0,-0.99921,0.0,0.09389]
[1779458734460,34.81,77057.97,0.0,-0.99922,0.0,0.09341]
[1779458735468,34.81,77051.07,0.0,-0.99923,0.0,0.09174]
[1779458736475,34.81,77052.14,0.0,-0.99923,0.0,0.09199]
[1779458737482,34.81,77056.03,0.0,-0.99922,0.0,0.09294]
[1779458741509,34.81,77046.72,0.0,-0.99924,0.0,0.09069]
[1779458742517,34.81,77040.98,0.0,-0.99926,0.0,0.08933]
[1779458743524,34.81,77039.03,0.0,-0.99926,0.0,0.08888]
[1779458744531,34.81,77040.29,0.0,-0.99926,0.0,0.08917]
[1779458745538,34.81,77037.65,0.0,-0.99926,0.0,0.08855]
[1779458746545,34.81,77035.89,0.0,-0.99927,0.0,0.08814]
[1779458748862,34.81,77036.07,0.0,-0.99927,0.0,0.08819]
[1779458749566,34.81,77032.67,0.0,-0.99927,0.0,0.0874]
[1779458750573,34.81,77028.9,0.0,-0.99928,0.0,0.08653]
[1779458751032,34.81,77028.9,0.0,-0.99928,0.0,0.08653]
[1779458752860,34.81,77028.28,0.0,-0.99928,0.0,0.08639]
[1779458752587,34.81,77029.75,0.0,-0.99928,0.0,0.08673]
[1779458753176,34.81,77029.75,0.0,-0.99928,0.0,0.08673]
[1779458753282,34.81,77029.75,0.0,-0.99928,0.0,0.08673]
[1779458755608,34.81,77028.46,0.0,-0.99928,0.0,0.08643]
[1779458757622,34.81,77031.77,0.0,-0.99928,0.0,0.08719]
[1779458759640,34.81,77029.24,0.0,-0.99928,0.0,0.08661]
[1779458760647,34.81,77030.32,0.0,-0.99928,0.0,0.08686]
[1779458761658,34.81,77033.88,0.0,-0.99927,0.0,0.08768]
[1779458762664,34.81,77034.84,0.0,-0.99927,0.0,0.0879]
[1779458763863,34.81,77032.8,0.0,-0.99927,0.0,0.08743]
[1779458764678,34.81,77031.64,0.0,-0.99928,0.0,0.08716]
[1779458765685,34.81,77024.33,0.0,-0.99929,0.0,0.08549]
[1779458766692,34.81,77018.29,0.0,-0.9993,0.0,0.08414]
[1779458767173,34.81,77018.29,0.0,-0.9993,0.0,0.08414]
[1779458767699,34.81,77016.33,0.0,-0.99931,0.0,0.0837]
[1779458768010,34.81,77016.33,0.0,-0.99931,0.0,0.0837]
[1779458769716,34.81,77015.2,0.0,-0.99931,0.0,0.08345]
[1779458770724,34.81,76999.93,0.0,-0.99934,0.0,0.08013]
[1779458771646,34.81,76999.93,0.0,-0.99934,0.0,0.08013]
[1779458771660,34.81,76999.93,0.0,-0.99934,0.0,0.08013]
[1779458771777,34.81,76990.29,0.0,-0.99936,0.0,0.0781]
[1779458772740,34.81,76982.83,0.0,-0.99937,0.0,0.07655]
[1779458773189,34.81,76982.83,0.0,-0.99937,0.0,0.07655]
[1779458773748,34.81,76977.16,0.0,-0.99938,0.0,0.0754]
[1779458774757,34.81,76973.83,0.0,-0.99939,0.0,0.07473]
[1779458775506,34.81,76973.83,0.0,-0.99939,0.0,0.07473]
[1779458775774,34.81,76969.04,0.0,-0.99939,0.0,0.07378]
[1779458776779,34.81,76961.45,0.0,-0.99941,0.0,0.07229]
[1779458777460,34.81,76961.45,0.0,-0.99941,0.0,0.07229]
[1779458778045,34.81,76961.45,0.0,-0.99941,0.0,0.07229]
[1779458777792,34.81,76943.49,0.0,-0.99944,0.0,0.06887]
[1779458778795,34.81,76951.97,0.0,-0.99942,0.0,0.07046]
[1779458779825,34.81,76951.97,0.0,-0.99942,0.0,0.07046]
[1779458779852,34.81,76959.38,0.0,-0.99941,0.0,0.07189]
[1779458780809,34.81,76979.62,0.0,-0.99938,0.0,0.0759]
[1779458781121,34.81,76979.62,0.0,-0.99938,0.0,0.0759]
[1779458781910,34.81,76979.62,0.0,-0.99938,0.0,0.0759]
[1779458781816,34.81,76992.57,0.0,-0.99935,0.0,0.07857]
[1779458782150,34.81,76992.57,0.0,-0.99935,0.0,0.07857]
[1779458782823,34.81,76998.63,0.0,-0.99934,0.0,0.07985]
[1779458783830,34.81,77013.25,0.0,-0.99931,0.0,0.08302]
[1779458784852,34.81,77016.81,0.0,-0.99931,0.0,0.08381]
[1779458785857,34.81,77029.56,0.0,-0.99928,0.0,0.08668]
[1779458786865,34.81,77022.13,0.0,-0.99929,0.0,0.085]
[1779458787872,34.81,77021.19,0.0,-0.9993,0.0,0.08478]
[1779458789886,34.81,77016.03,0.0,-0.99931,0.0,0.08363]
[1779458791900,34.81,77012.36,0.0,-0.99932,0.0,0.08239]
[1779458792907,34.81,77008.1,0.0,-0.99933,0.0,0.08146]
[1779458795927,34.81,77005.46,0.0,-0.99933,0.0,0.08089]
[1779458797942,34.81,76998.5,0.0,-0.99934,0.0,0.0794]
[1779458799956,34.81,77000.37,0.0,-0.99934,0.0,0.0798]
[1779458800953,34.81,77000.37,0.0,-0.99934,0.0,0.0798]
[1779458801047,34.81,77002.26,0.0,-0.99934,0.0,0.0802]
[1779458801069,34.81,77002.26,0.0,-0.99934,0.0,0.0802]
[1779458801276,34.81,77002.26,0.0,-0.99934,0.0,0.0802]
[1779458803984,34.81,76992.88,0.0,-0.99936,0.0,0.07822]
[1779458804991,34.81,76982.32,0.0,-0.99937,0.0,0.07604]
[1779458805997,34.81,76979.4,0.0,-0.99938,0.0,0.07545]
[1779458809030,34.81,76974.11,0.0,-0.99939,0.0,0.07439]
[1779458810037,34.81,76971.4,0.0,-0.99939,0.0,0.07385]
[1779458811044,34.81,76974.35,0.0,-0.99939,0.0,0.07444]
[1779458812051,34.81,76976.8,0.0,-0.99938,0.0,0.07493]
[1779458814065,34.81,76982.7,0.0,-0.99937,0.0,0.07612]
[1779458815072,34.81,76984.68,0.0,-0.99937,0.0,0.07653]
[1779458816876,34.81,76984.68,0.0,-0.99937,0.0,0.07653]
[1779458816930,34.81,76984.68,0.0,-0.99937,0.0,0.07653]
[1779458816978,34.81,76983.87,0.0,-0.99937,0.0,0.07636]
[1779458817024,34.81,76983.87,0.0,-0.99937,0.0,0.07636]
[1779458819100,34.81,76993.36,0.0,-0.99935,0.0,0.07832]
[1779458821114,34.81,76984.77,0.0,-0.99937,0.0,0.07654]
[1779458822121,34.81,76979.47,0.0,-0.99938,0.0,0.07547]
[1779458823128,34.81,76976.91,0.0,-0.99938,0.0,0.07495]
[1779458824135,34.81,76974.15,0.0,-0.99939,0.0,0.0744]
[1779458825142,34.81,76971.08,0.0,-0.99939,0.0,0.07379]
[1779458827556,34.81,76972.47,0.0,-0.99939,0.0,0.07406]
[1779458827617,34.81,76972.47,0.0,-0.99939,0.0,0.07406]
[1779458827778,34.81,76972.47,0.0,-0.99939,0.0,0.07406]
[1779458828163,34.81,76968.02,0.0,-0.9994,0.0,0.07318]
[1779458829170,34.81,76957.62,0.0,-0.99942,0.0,0.07116]
[1779458830177,34.81,76952.52,0.0,-0.99943,0.0,0.07019]
[1779458831184,34.81,76949.78,0.0,-0.99943,0.0,0.06967]
[1779458832191,34.81,76947.48,0.0,-0.99943,0.0,0.06924]
[1779458834217,34.81,76952.14,0.0,-0.99943,0.0,0.07012]
[1779458835224,34.81,76949.28,0.0,-0.99943,0.0,0.06958]
[1779458836231,34.81,76952.81,0.0,-0.99943,0.0,0.07024]
[1779458838244,34.81,76950.09,0.0,-0.99943,0.0,0.06973]
[1779458839866,34.81,76950.09,0.0,-0.99943,0.0,0.06973]
[1779458839983,34.81,76950.09,0.0,-0.99943,0.0,0.06973]
[1779458840030,34.81,76946.04,0.0,-0.99944,0.0,0.06897]
[1779458841266,34.81,76942.29,0.0,-0.99944,0.0,0.06827]
[1779458842273,34.81,76939.67,0.0,-0.99945,0.0,0.06779]
[1779458843280,34.81,76934.67,0.0,-0.99946,0.0,0.06688]
[1779458844287,34.81,76932.29,0.0,-0.99946,0.0,0.06645]
[1779458847308,34.81,76937.82,0.0,-0.99945,0.0,0.06745]
[1779458848316,34.81,76939.77,0.0,-0.99945,0.0,0.06781]
[1779458849321,34.81,76936.15,0.0,-0.99945,0.0,0.06715]
[1779458850329,34.81,76931.57,0.0,-0.99946,0.0,0.06632]
[1779458852343,34.81,76923.26,0.0,-0.99948,0.0,0.06448]
[1779458855919,34.81,76923.4,0.0,-0.99948,0.0,0.06451]
[1779458855996,34.81,76912.72,0.0,-0.99949,0.0,0.06265]
[1779458856372,34.81,76903.96,0.0,-0.9995,0.0,0.06117]
[1779458857378,34.81,76909.6,0.0,-0.9995,0.0,0.06212]
[1779458858774,34.81,76909.6,0.0,-0.9995,0.0,0.06212]
[1779458858815,34.81,76914.5,0.0,-0.99949,0.0,0.06296]
[1779458859393,34.81,76918.74,0.0,-0.99948,0.0,0.06369]
[1779458860403,34.81,76928.49,0.0,-0.99947,0.0,0.06541]
[1779458861410,34.81,76934.26,0.0,-0.99946,0.0,0.06644]
[1779458863424,34.81,76936.55,0.0,-0.99946,0.0,0.06685]
[1779458864432,34.81,76942.81,0.0,-0.99945,0.0,0.068]
[1779458865439,34.81,76945.83,0.0,-0.99944,0.0,0.06856]
[1779458867453,34.81,76941.3,0.0,-0.99945,0.0,0.06772]
[1779458869467,34.81,76945.24,0.0,-0.99944,0.0,0.06845]
[1779458871481,34.81,76942.53,0.0,-0.99945,0.0,0.06795]
[1779458872488,34.81,76937.16,0.0,-0.99945,0.0,0.06696]
[1779458874509,34.81,76942.53,0.0,-0.99945,0.0,0.06795]
[1779458875513,34.81,76960.95,0.0,-0.99942,0.0,0.07141]
[1779458876521,34.81,76965.87,0.0,-0.99941,0.0,0.07237]
[1779458877528,34.81,76962.33,0.0,-0.99941,0.0,0.07168]
[1779458878535,34.81,76957.78,0.0,-0.99942,0.0,0.07081]
[1779458879542,34.81,76955.51,0.0,-0.99942,0.0,0.07037]
[1779458880651,34.81,76955.51,0.0,-0.99942,0.0,0.07037]
[1779458880768,34.81,76955.51,0.0,-0.99942,0.0,0.07037]
[1779458881023,34.81,76955.51,0.0,-0.99942,0.0,0.07037]
[1779458880830,34.81,76951.34,0.0,-0.99943,0.0,0.06959]
[1779458882564,34.81,76961.11,0.0,-0.99941,0.0,0.07145]
[1779458883571,34.81,76966.47,0.0,-0.99941,0.0,0.07248]
[1779458885028,34.81,76966.47,0.0,-0.99941,0.0,0.07248]
[1779458885150,34.81,76967.06,0.0,-0.9994,0.0,0.0726]
[1779458885277,34.81,76967.06,0.0,-0.9994,0.0,0.0726]
[1779458885657,34.81,76964.98,0.0,-0.99941,0.0,0.07219]
[1779458886592,34.81,76961.43,0.0,-0.99941,0.0,0.07151]
[1779458887602,34.81,76959.2,0.0,-0.99942,0.0,0.07108]
[1779458888459,34.81,76959.2,0.0,-0.99942,0.0,0.07108]
[1779458888528,34.81,76959.2,0.0,-0.99942,0.0,0.07108]
[1779458888603,34.81,76959.2,0.0,-0.99942,0.0,0.07108]
[1779458888607,34.81,76962.81,0.0,-0.99941,0.0,0.07177]
[1779458889729,34.81,76962.81,0.0,-0.99941,0.0,0.07177]
[1779458889773,34.81,76962.81,0.0,-0.99941,0.0,0.07177]
[1779458889797,34.81,76962.81,0.0,-0.99941,0.0,0.07177]
[1779458890028,34.81,76962.81,0.0,-0.99941,0.0,0.07177]
[1779458889831,34.81,76964.67,0.0,-0.99941,0.0,0.07213]
[1779458891629,34.81,76967.3,0.0,-0.9994,0.0,0.07265]
[1779458893643,34.81,76969.32,0.0,-0.9994,0.0,0.07304]
[1779458896664,34.81,76976.14,0.0,-0.99939,0.0,0.07439]
[1779458897673,34.81,76978.3,0.0,-0.99938,0.0,0.07483]
[1779458900693,34.81,76980.74,0.0,-0.99938,0.0,0.07532]
[1779458901700,34.81,76986.38,0.0,-0.99937,0.0,0.07647]
[1779458902707,34.81,76988.59,0.0,-0.99937,0.0,0.07692]
[1779458903714,34.81,76990.7,0.0,-0.99936,0.0,0.07735]
[1779458904267,34.81,76990.7,0.0,-0.99936,0.0,0.07735]
[1779458904273,34.81,76990.7,0.0,-0.99936,0.0,0.07735]
[1779458904333,34.81,76990.7,0.0,-0.99936,0.0,0.07735]
[1779458904523,34.81,76990.7,0.0,-0.99936,0.0,0.07735]
[1779458905728,34.81,76994.98,0.0,-0.99935,0.0,0.07824]
[1779458906735,34.81,77006.87,0.0,-0.99933,0.0,0.08077]
[1779458907742,34.81,77016.0,0.0,-0.99931,0.0,0.08275]
[1779458908749,34.81,77018.54,0.0,-0.99931,0.0,0.08331]
[1779458913784,34.81,77017.1,0.0,-0.99932,0.0,0.08256]
[1779458914187,34.81,77017.1,0.0,-0.99932,0.0,0.08256]
[1779458914209,34.81,77017.1,0.0,-0.99932,0.0,0.08256]
[1779458914275,34.81,77017.1,0.0,-0.99932,0.0,0.08256]
[1779458914791,34.81,77010.16,0.0,-0.99933,0.0,0.08105]
[1779458916805,34.81,77008.14,0.0,-0.99933,0.0,0.08061]
[1779458917812,34.81,77005.85,0.0,-0.99934,0.0,0.08012]
[1779458918818,34.81,77002.81,0.0,-0.99934,0.0,0.07947]
[1779458919826,34.81,76997.84,0.0,-0.99935,0.0,0.07843]
[1779458922846,34.81,76989.9,0.0,-0.99937,0.0,0.07678]
[1779458924508,34.81,76989.94,0.0,-0.99937,0.0,0.07679]
[1779458924530,34.81,76989.94,0.0,-0.99937,0.0,0.07679]
[1779458924623,34.81,76989.94,0.0,-0.99937,0.0,0.07679]
[1779458924775,34.81,76989.94,0.0,-0.99937,0.0,0.07679]
[1779458928714,34.81,76989.3,0.0,-0.99937,0.0,0.07666]
[1779458928746,34.81,76989.3,0.0,-0.99937,0.0,0.07666]
[1779458928773,34.81,76989.3,0.0,-0.99937,0.0,0.07666]
[1779458928890,34.81,76989.18,0.0,-0.99937,0.0,0.07663]
[1779458932282,34.81,76988.37,0.0,-0.99937,0.0,0.07646]
[1779458932360,34.81,76988.37,0.0,-0.99937,0.0,0.07646]
[1779458932526,34.81,76988.37,0.0,-0.99937,0.0,0.07646]
[1779458932629,34.81,76988.37,0.0,-0.99937,0.0,0.07646]
[1779458934772,34.81,76990.89,0.0,-0.99937,0.0,0.07698]
[1779458934889,34.81,76990.89,0.0,-0.99937,0.0,0.07698]
[1779458934957,34.81,76990.89,0.0,-0.99937,0.0,0.07698]
[1779458935028,34.81,76990.89,0.0,-0.99937,0.0,0.07698]
[1779458935071,34.81,76990.89,0.0,-0.99937,0.0,0.07698]
[1779458934986,34.81,76990.81,0.0,-0.99937,0.0,0.07697]
[1779458935273,34.81,76990.81,0.0,-0.99937,0.0,0.07697]
[1779458935939,34.81,76990.84,0.0,-0.99937,0.0,0.07697]
[1779458938960,34.81,76993.78,0.0,-0.99936,0.0,0.07758]
[1779458940981,34.81,76993.78,0.0,-0.99936,0.0,0.07758]
[1779458941025,34.81,76993.78,0.0,-0.99936,0.0,0.07758]
[1779458941099,34.81,76993.78,0.0,-0.99936,0.0,0.07758]
[1779458942883,34.81,76995.76,0.0,-0.99936,0.0,0.07799]
[1779458942903,34.81,76995.76,0.0,-0.99936,0.0,0.07799]
[1779458943024,34.81,76995.76,0.0,-0.99936,0.0,0.07799]
[1779458943051,34.81,76996.05,0.0,-0.99936,0.0,0.07805]
[1779458944773,34.81,76995.7,0.0,-0.99936,0.0,0.07798]
[1779458944856,34.81,76995.7,0.0,-0.99936,0.0,0.07798]
[1779458945009,34.81,76992.68,0.0,-0.99936,0.0,0.07735]
[1779458946776,34.81,76991.71,0.0,-0.99936,0.0,0.07715]
[1779458946836,34.81,76991.71,0.0,-0.99936,0.0,0.07715]
[1779458947021,34.81,76989.55,0.0,-0.99937,0.0,0.07671]
[1779458947356,34.81,76989.55,0.0,-0.99937,0.0,0.07671]
[1779458947459,34.81,76989.55,0.0,-0.99937,0.0,0.07671]
[1779458947528,34.81,76989.55,0.0,-0.99937,0.0,0.07671]
[1779458948033,34.81,76984.12,0.0,-0.99938,0.0,0.0756]
[1779458949040,34.81,76975.83,0.0,-0.99939,0.0,0.07393]
[1779458950047,34.81,76971.63,0.0,-0.9994,0.0,0.0731]
[1779458950236,34.81,76971.63,0.0,-0.9994,0.0,0.0731]
[1779458950279,34.81,76971.63,0.0,-0.9994,0.0,0.0731]
[1779458950365,34.81,76971.63,0.0,-0.9994,0.0,0.0731]
[1779458951055,34.81,76967.52,0.0,-0.99941,0.0,0.0723]
[1779458952114,34.81,76967.52,0.0,-0.99941,0.0,0.0723]
[1779458952153,34.81,76967.35,0.0,-0.99941,0.0,0.07227]
[1779458952273,34.81,76967.35,0.0,-0.99941,0.0,0.07227]
[1779458952786,34.81,76967.35,0.0,-0.99941,0.0,0.07227]
[1779458953076,34.81,76967.35,0.0,-0.99941,0.0,0.07227]
[1779458953068,34.81,76976.96,0.0,-0.99939,0.0,0.07416]
[1779458954075,34.81,76985.71,0.0,-0.99937,0.0,0.07592]
[1779458954775,34.81,76985.71,0.0,-0.99937,0.0,0.07592]
[1779458954922,34.81,76985.71,0.0,-0.99937,0.0,0.07592]
[1779458955020,34.81,76985.71,0.0,-0.99937,0.0,0.07592]
[1779458955082,34.81,76992.09,0.0,-0.99936,0.0,0.07723]
[1779458955277,34.81,76992.09,0.0,-0.99936,0.0,0.07723]
[1779458955358,34.81,76992.09,0.0,-0.99936,0.0,0.07723]
[1779458956089,34.81,76999.43,0.0,-0.99935,0.0,0.07876]
[1779458957290,34.81,76999.5,0.0,-0.99935,0.0,0.07878]
[1779458957325,34.81,76999.5,0.0,-0.99935,0.0,0.07878]
[1779458957528,34.81,76999.5,0.0,-0.99935,0.0,0.07878]
[1779458958103,34.81,76997.93,0.0,-0.99935,0.0,0.07845]
[1779458958778,34.81,76997.93,0.0,-0.99935,0.0,0.07845]
[1779458958850,34.81,76997.93,0.0,-0.99935,0.0,0.07845]
[1779458959110,34.81,76995.38,0.0,-0.99936,0.0,0.07791]
[1779458961053,34.81,76995.86,0.0,-0.99936,0.0,0.07801]
[1779458961123,34.81,76994.66,0.0,-0.99936,0.0,0.07776]
[1779458961158,34.81,76994.66,0.0,-0.99936,0.0,0.07776]
[1779458961272,34.81,76994.66,0.0,-0.99936,0.0,0.07776]
[1779458962131,34.81,76994.06,0.0,-0.99936,0.0,0.07764]
[1779458962777,34.81,76994.06,0.0,-0.99936,0.0,0.07764]
[1779458962898,34.81,76994.06,0.0,-0.99936,0.0,0.07764]
[1779458965152,34.81,76997.33,0.0,-0.99935,0.0,0.07832]
[1779458966414,34.81,76997.33,0.0,-0.99935,0.0,0.07832]
[1779458966491,34.81,76997.33,0.0,-0.99935,0.0,0.07832]
[1779458966527,34.81,76997.33,0.0,-0.99935,0.0,0.07832]
[1779458966605,34.81,76997.33,0.0,-0.99935,0.0,0.07832]
[1779458967418,34.81,76995.73,0.0,-0.99936,0.0,0.07799]
[1779458967522,34.81,76995.73,0.0,-0.99936,0.0,0.07799]
[1779458967535,34.81,76995.73,0.0,-0.99936,0.0,0.07799]
[1779458967775,34.81,76995.73,0.0,-0.99936,0.0,0.07799]
[1779458967802,34.81,76994.39,0.0,-0.99936,0.0,0.07771]
[1779458968775,34.81,76994.39,0.0,-0.99936,0.0,0.07771]
[1779458968888,34.81,76994.39,0.0,-0.99936,0.0,0.07771]
[1779458968984,34.81,76994.39,0.0,-0.99936,0.0,0.07771]
[1779458969024,34.81,76994.39,0.0,-0.99936,0.0,0.07771]
[1779458969097,34.81,76994.39,0.0,-0.99936,0.0,0.07771]
[1779458972774,34.81,76993.7,0.0,-0.99936,0.0,0.07715]
[1779458972897,34.81,76993.7,0.0,-0.99936,0.0,0.07715]
[1779458974470,34.81,76994.83,0.0,-0.99936,0.0,0.07738]
[1779458974514,34.81,76994.83,0.0,-0.99936,0.0,0.07738]
[1779458974534,34.81,76994.83,0.0,-0.99936,0.0,0.07738]
[1779458974775,34.81,76994.83,0.0,-0.99936,0.0,0.07738]
[1779458974895,34.81,76994.83,0.0,-0.99936,0.0,0.07738]
[1779458974986,34.81,76997.83,0.0,-0.99936,0.0,0.07801]
[1779458976773,34.81,76999.2,0.0,-0.99935,0.0,0.07829]
[1779458976993,34.81,76999.2,0.0,-0.99935,0.0,0.07829]
[1779458977101,34.81,76999.2,0.0,-0.99935,0.0,0.07829]
[1779458977044,34.81,77010.03,0.0,-0.99933,0.0,0.08059]
[1779458977272,34.81,77010.03,0.0,-0.99933,0.0,0.08059]
[1779458977382,34.81,77010.03,0.0,-0.99933,0.0,0.08059]
[1779458977483,34.81,77017.52,0.0,-0.99932,0.0,0.08221]
[1779458978243,34.81,77013.91,0.0,-0.99933,0.0,0.08143]
[1779458980036,34.81,77010.31,0.0,-0.99933,0.0,0.08065]
[1779458980772,34.81,77010.31,0.0,-0.99933,0.0,0.08065]
[1779458980881,34.81,77010.31,0.0,-0.99933,0.0,0.08065]
[1779458980915,34.81,77013.62,0.0,-0.99933,0.0,0.08137]
[1779458981478,34.81,77013.62,0.0,-0.99933,0.0,0.08137]
[1779458981527,34.81,77013.62,0.0,-0.99933,0.0,0.08137]
[1779458981546,34.81,77013.62,0.0,-0.99933,0.0,0.08137]
[1779458981776,34.81,77013.62,0.0,-0.99933,0.0,0.08137]
[1779458981807,34.81,77012.79,0.0,-0.99933,0.0,0.08119]
[1779458983278,34.81,77015.96,0.0,-0.99932,0.0,0.08187]
[1779458984772,34.81,77015.96,0.0,-0.99932,0.0,0.08187]
[1779458984890,34.81,77015.96,0.0,-0.99932,0.0,0.08187]
[1779458985292,34.81,77012.83,0.0,-0.99933,0.0,0.08119]
[1779458986780,34.81,77012.83,0.0,-0.99933,0.0,0.08119]
[1779458986906,34.81,77012.83,0.0,-0.99933,0.0,0.08119]
[1779458986995,34.81,77008.24,0.0,-0.99934,0.0,0.08021]
[1779458988233,34.81,77007.89,0.0,-0.99934,0.0,0.08013]
[1779458988272,34.81,77007.89,0.0,-0.99934,0.0,0.08013]
[1779458988300,34.81,77007.89,0.0,-0.99934,0.0,0.08013]
[1779458988528,34.81,77007.89,0.0,-0.99934,0.0,0.08013]
[1779458988554,34.81,77007.74,0.0,-0.99934,0.0,0.0801]
[1779458990776,34.81,77006.92,0.0,-0.99934,0.0,0.07993]
[1779458990909,34.81,77006.92,0.0,-0.99934,0.0,0.07993]
[1779458991335,34.81,77012.8,0.0,-0.99933,0.0,0.08119]
[1779458992323,34.81,77012.8,0.0,-0.99933,0.0,0.08119]
[1779458992431,34.81,77012.8,0.0,-0.99933,0.0,0.08119]
[1779458992523,34.81,77012.8,0.0,-0.99933,0.0,0.08119]
[1779458992827,34.81,77012.8,0.0,-0.99933,0.0,0.08119]
[1779458992890,34.81,77012.8,0.0,-0.99933,0.0,0.08119]
[1779458993025,34.81,77012.8,0.0,-0.99933,0.0,0.08119]
[1779458993156,34.81,77012.8,0.0,-0.99933,0.0,0.08119]
[1779458993115,34.81,77017.52,0.0,-0.99932,0.0,0.08221]
[1779458993350,34.81,77020.67,0.0,-0.99931,0.0,0.08291]
[1779458995364,34.81,77016.46,0.0,-0.99932,0.0,0.08198]
[1779458996398,34.81,77016.46,0.0,-0.99932,0.0,0.08198]
[1779458996507,34.81,77016.46,0.0,-0.99932,0.0,0.08198]
[1779458996524,34.81,77016.46,0.0,-0.99932,0.0,0.08198]
[1779458996776,34.81,77016.46,0.0,-0.99932,0.0,0.08198]
[1779458996805,34.81,77016.46,0.0,-0.99932,0.0,0.08198]
[1779458996877,34.81,77013.16,0.0,-0.99933,0.0,0.08127]
[1779458998385,34.81,77016.26,0.0,-0.99932,0.0,0.08194]
[1779458999671,34.81,77016.26,0.0,-0.99932,0.0,0.08194]
[1779458999779,34.81,77016.26,0.0,-0.99932,0.0,0.08194]
[1779458999783,34.81,77016.26,0.0,-0.99932,0.0,0.08194]
[1779458999870,34.81,77018.58,0.0,-0.99932,0.0,0.08245]
[1779459001406,34.81,77014.22,0.0,-0.99932,0.0,0.0815]
[1779459002305,34.81,77014.22,0.0,-0.99932,0.0,0.0815]
[1779459002409,34.81,77014.22,0.0,-0.99932,0.0,0.0815]
[1779459002538,34.81,77014.22,0.0,-0.99932,0.0,0.0815]
[1779459002777,34.81,77014.22,0.0,-0.99932,0.0,0.0815]
[1779459002816,34.81,77014.22,0.0,-0.99932,0.0,0.0815]
[1779459002925,34.81,77014.22,0.0,-0.99932,0.0,0.0815]
[1779459003022,34.81,77014.22,0.0,-0.99932,0.0,0.0815]
[1779459003124,34.81,77014.47,0.0,-0.99932,0.0,0.08155]
[1779459003420,34.81,77012.22,0.0,-0.99933,0.0,0.08106]
[1779459005488,34.81,77011.28,0.0,-0.99933,0.0,0.08086]
[1779459009308,34.81,77011.7,0.0,-0.99933,0.0,0.08095]
[1779459009365,34.81,77011.7,0.0,-0.99933,0.0,0.08095]
[1779459009528,34.81,77011.7,0.0,-0.99933,0.0,0.08095]
[1779459009568,34.81,77005.71,0.0,-0.99934,0.0,0.07967]
[1779459010470,34.81,77007.6,0.0,-0.99934,0.0,0.08007]
[1779459011476,34.81,77012.23,0.0,-0.99933,0.0,0.08106]
[1779459012498,34.81,77009.06,0.0,-0.99933,0.0,0.08038]
[1779459013357,34.81,77009.06,0.0,-0.99933,0.0,0.08038]
[1779459013395,34.81,77009.06,0.0,-0.99933,0.0,0.08038]
[1779459013524,34.81,77009.06,0.0,-0.99933,0.0,0.08038]
[1779459013603,34.81,77004.8,0.0,-0.99934,0.0,0.07947]
[1779459014501,34.81,77000.36,0.0,-0.99935,0.0,0.07854]
[1779459016145,34.81,77000.36,0.0,-0.99935,0.0,0.07854]
[1779459016193,34.81,77000.36,0.0,-0.99935,0.0,0.07854]
[1779459016180,34.81,77002.28,0.0,-0.99935,0.0,0.07894]
[1779459016273,34.81,77002.28,0.0,-0.99935,0.0,0.07894]
[1779459016515,34.81,77000.44,0.0,-0.99935,0.0,0.07855]
[1779459019536,34.81,76997.19,0.0,-0.99936,0.0,0.07787]
[1779459020866,34.81,76997.19,0.0,-0.99936,0.0,0.07787]
[1779459020978,34.81,76997.19,0.0,-0.99936,0.0,0.07787]
[1779459021021,34.81,76997.19,0.0,-0.99936,0.0,0.07787]
[1779459021122,34.81,76999.99,0.0,-0.99935,0.0,0.07846]
[1779459023564,34.81,77002.57,0.0,-0.99935,0.0,0.079]
[1779459024390,34.81,77002.57,0.0,-0.99935,0.0,0.079]
[1779459024501,34.81,77002.57,0.0,-0.99935,0.0,0.079]
[1779459024522,34.81,77002.57,0.0,-0.99935,0.0,0.079]
[1779459024571,34.81,77004.74,0.0,-0.99934,0.0,0.07946]
[1779459025578,34.81,77001.84,0.0,-0.99935,0.0,0.07885]
[1779459028176,34.81,77001.57,0.0,-0.99935,0.0,0.07879]
[1779459027592,34.81,76997.69,0.0,-0.99936,0.0,0.07798]
[1779459028260,34.81,76997.69,0.0,-0.99936,0.0,0.07798]
[1779459028271,34.81,76997.69,0.0,-0.99936,0.0,0.07798]
[1779459028599,34.81,76992.79,0.0,-0.99937,0.0,0.07696]
[1779459029606,34.81,76983.67,0.0,-0.99938,0.0,0.0751]
[1779459030527,34.81,76983.67,0.0,-0.99938,0.0,0.0751]
[1779459030599,34.81,76983.67,0.0,-0.99938,0.0,0.0751]
[1779459031136,34.81,76983.67,0.0,-0.99938,0.0,0.0751]
[1779459030613,34.81,76979.36,0.0,-0.99939,0.0,0.07424]
[1779459031922,34.81,76979.36,0.0,-0.99939,0.0,0.07424]
[1779459031984,34.81,76979.36,0.0,-0.99939,0.0,0.07424]
[1779459032024,34.81,76979.36,0.0,-0.99939,0.0,0.07424]
[1779459032124,34.81,76979.98,0.0,-0.99939,0.0,0.07396]
[1779459037662,34.81,76979.83,0.0,-0.99939,0.0,0.07393]
[1779459038669,34.81,76983.09,0.0,-0.99939,0.0,0.07458]
[1779459039676,34.81,76987.14,0.0,-0.99938,0.0,0.0754]
[1779459041173,34.81,76987.14,0.0,-0.99938,0.0,0.0754]
[1779459041222,34.81,76991.92,0.0,-0.99937,0.0,0.07637]
[1779459041260,34.81,76991.92,0.0,-0.99937,0.0,0.07637]
[1779459041272,34.81,76991.92,0.0,-0.99937,0.0,0.07637]
[1779459041690,34.81,76992.09,0.0,-0.99937,0.0,0.07641]
[1779459042697,34.81,76990.09,0.0,-0.99937,0.0,0.076]
[1779459044711,34.81,76987.85,0.0,-0.99938,0.0,0.07554]
[1779459046116,34.81,76987.85,0.0,-0.99938,0.0,0.07554]
[1779459046166,34.81,76987.85,0.0,-0.99938,0.0,0.07554]
[1779459046214,34.81,76989.92,0.0,-0.99937,0.0,0.07597]
[1779459046273,34.81,76989.92,0.0,-0.99937,0.0,0.07597]
[1779459048740,34.81,76993.03,0.0,-0.99937,0.0,0.0766]
[1779459050754,34.81,76995.55,0.0,-0.99936,0.0,0.07712]
[1779459052073,34.81,76995.55,0.0,-0.99936,0.0,0.07712]
[1779459052182,34.81,76995.55,0.0,-0.99936,0.0,0.07712]
[1779459052220,34.81,76996.45,0.0,-0.99936,0.0,0.07731]
[1779459052275,34.81,76996.45,0.0,-0.99936,0.0,0.07731]
[1779459052299,34.81,76996.45,0.0,-0.99936,0.0,0.07731]
[1779459052768,34.81,76997.0,0.0,-0.99936,0.0,0.07742]
[1779459054775,34.81,76997.62,0.0,-0.99936,0.0,0.07755]
[1779459054903,34.81,76997.62,0.0,-0.99936,0.0,0.07755]
[1779459054934,34.81,76995.25,0.0,-0.99936,0.0,0.07706]
[1779459055789,34.81,76992.48,0.0,-0.99937,0.0,0.07649]
[1779459058773,34.81,76992.95,0.0,-0.99937,0.0,0.07658]
[1779459058862,34.81,76992.95,0.0,-0.99937,0.0,0.07658]
[1779459058867,34.81,76993.24,0.0,-0.99937,0.0,0.07664]
[1779459060825,34.81,76990.45,0.0,-0.99937,0.0,0.07607]
[1779459062418,34.81,76989.81,0.0,-0.99937,0.0,0.07594]
[1779459063065,34.81,76989.81,0.0,-0.99937,0.0,0.07594]
[1779459063108,34.81,76978.11,0.0,-0.99939,0.0,0.07359]
[1779459063847,34.81,76968.55,0.0,-0.99941,0.0,0.07172]
[1779459064773,34.81,76968.55,0.0,-0.99941,0.0,0.07172]
[1779459064825,34.81,76968.55,0.0,-0.99941,0.0,0.07172]
[1779459064834,34.81,76968.55,0.0,-0.99941,0.0,0.07172]
[1779459064854,34.81,76967.6,0.0,-0.99941,0.0,0.07154]
[1779459066774,34.81,76967.41,0.0,-0.99941,0.0,0.0715]
[1779459066875,34.81,76967.41,0.0,-0.99941,0.0,0.0715]
[1779459066976,34.81,76965.54,0.0,-0.99942,0.0,0.07114]
[1779459067876,34.81,76970.03,0.0,-0.99941,0.0,0.07201]
[1779459068883,34.81,76973.79,0.0,-0.9994,0.0,0.07274]
[1779459069890,34.81,76977.98,0.0,-0.9994,0.0,0.07357]
[1779459070778,34.81,76977.98,0.0,-0.9994,0.0,0.07357]
[1779459070813,34.81,76977.98,0.0,-0.9994,0.0,0.07357]
[1779459070900,34.81,76978.48,0.0,-0.99939,0.0,0.07367]
[1779459071906,34.81,76974.35,0.0,-0.9994,0.0,0.07285]
[1779459072675,34.81,76974.35,0.0,-0.9994,0.0,0.07285]
[1779459072774,34.81,76974.35,0.0,-0.9994,0.0,0.07285]
[1779459072792,34.81,76974.35,0.0,-0.9994,0.0,0.07285]
[1779459072912,34.81,76973.06,0.0,-0.9994,0.0,0.0726]
[1779459074786,34.81,76973.42,0.0,-0.9994,0.0,0.07267]
[1779459075010,34.81,76973.42,0.0,-0.9994,0.0,0.07267]
[1779459075071,34.81,76976.46,0.0,-0.9994,0.0,0.07327]
[1779459075934,34.81,76983.71,0.0,-0.99939,0.0,0.07471]
[1779459076775,34.81,76983.71,0.0,-0.99939,0.0,0.07471]
[1779459076853,34.81,76983.71,0.0,-0.99939,0.0,0.07471]
[1779459077161,34.81,76983.71,0.0,-0.99939,0.0,0.07471]
[1779459077259,34.81,76984.13,0.0,-0.99938,0.0,0.07479]
[1779459077363,34.81,76984.13,0.0,-0.99938,0.0,0.07479]
[1779459077948,34.81,76986.58,0.0,-0.99938,0.0,0.07529]
[1779459078956,34.81,76984.75,0.0,-0.99938,0.0,0.07492]
[1779459079962,34.81,76979.63,0.0,-0.99939,0.0,0.07389]
[1779459080621,34.81,76979.63,0.0,-0.99939,0.0,0.07389]
[1779459080682,34.81,76979.63,0.0,-0.99939,0.0,0.07389]
[1779459080775,34.81,76979.63,0.0,-0.99939,0.0,0.07389]
[1779459080969,34.81,76977.01,0.0,-0.9994,0.0,0.07337]
[1779459081976,34.81,76978.04,0.0,-0.9994,0.0,0.07358]
[1779459083789,34.81,76977.65,0.0,-0.9994,0.0,0.0735]
[1779459083990,34.81,76981.69,0.0,-0.99939,0.0,0.0743]
[1779459084997,34.81,76985.59,0.0,-0.99938,0.0,0.07509]
[1779459086004,34.81,76980.45,0.0,-0.99939,0.0,0.07406]
[1779459087011,34.81,76978.8,0.0,-0.99939,0.0,0.07373]
[1779459088018,34.81,76976.67,0.0,-0.9994,0.0,0.07331]
[1779459089025,34.81,76974.89,0.0,-0.9994,0.0,0.07296]
[1779459092046,34.81,76975.81,0.0,-0.9994,0.0,0.07274]
[1779459093053,34.81,76978.85,0.0,-0.9994,0.0,0.07334]
[1779459094060,34.81,76981.44,0.0,-0.99939,0.0,0.07386]
[1779459099096,34.81,76981.8,0.0,-0.99939,0.0,0.07393]
[1779459100102,34.81,76986.24,0.0,-0.99938,0.0,0.07482]
[1779459101109,34.81,76988.93,0.0,-0.99938,0.0,0.07536]
[1779459102779,34.81,76988.94,0.0,-0.99938,0.0,0.07536]
[1779459102855,34.81,76988.94,0.0,-0.99938,0.0,0.07536]
[1779459103123,34.81,76989.37,0.0,-0.99938,0.0,0.07545]
[1779459104130,34.81,76990.36,0.0,-0.99938,0.0,0.07565]
[1779459105137,34.81,76991.93,0.0,-0.99937,0.0,0.07597]
[1779459106144,34.81,77002.53,0.0,-0.99935,0.0,0.07816]
[1779459107151,34.81,77004.6,0.0,-0.99935,0.0,0.07859]
[1779459108158,34.81,77002.96,0.0,-0.99935,0.0,0.07825]
[1779459109165,34.81,77001.22,0.0,-0.99936,0.0,0.07788]
[1779459112187,34.81,77003.23,0.0,-0.99935,0.0,0.0783]
[1779459113263,34.81,77003.23,0.0,-0.99935,0.0,0.0783]
[1779459113267,34.81,77005.33,0.0,-0.99935,0.0,0.07874]
[1779459114201,34.81,77011.41,0.0,-0.99934,0.0,0.08003]
[1779459116215,34.81,77014.35,0.0,-0.99933,0.0,0.08066]
[1779459118233,34.81,77017.04,0.0,-0.99933,0.0,0.08125]
[1779459118529,34.81,77017.04,0.0,-0.99933,0.0,0.08125]
[1779459119238,34.81,77015.79,0.0,-0.99933,0.0,0.08097]
[1779459122268,34.81,77015.64,0.0,-0.99933,0.0,0.08094]
[1779459122331,34.81,77015.41,0.0,-0.99933,0.0,0.08089]
[1779459123267,34.81,77015.29,0.0,-0.99933,0.0,0.08087]
[1779459125074,34.81,77015.56,0.0,-0.99933,0.0,0.08093]
[1779459128301,34.81,77016.73,0.0,-0.99933,0.0,0.08118]
[1779459130321,34.81,77019.24,0.0,-0.99932,0.0,0.08172]
[1779459131322,34.81,77021.11,0.0,-0.99932,0.0,0.08213]
[1779459134343,34.81,77025.52,0.0,-0.99931,0.0,0.0831]
[1779459135354,34.81,77030.67,0.0,-0.9993,0.0,0.08425]
[1779459136358,34.81,77033.42,0.0,-0.99929,0.0,0.08486]
[1779459137365,34.81,77034.42,0.0,-0.99929,0.0,0.08509]
[1779459138372,34.81,77040.2,0.0,-0.99928,0.0,0.0864]
[1779459141674,34.81,77041.75,0.0,-0.99928,0.0,0.08676]
[1779459143408,34.81,77039.89,0.0,-0.99928,0.0,0.08633]
[1779459149642,34.81,77040.71,0.0,-0.99928,0.0,0.08652]
[1779459158513,34.81,77038.57,0.0,-0.99929,0.0,0.08558]
[1779459160527,34.81,77040.39,0.0,-0.99928,0.0,0.08599]
[1779459161534,34.81,77042.2,0.0,-0.99928,0.0,0.08641]
[1779459162541,34.81,77040.69,0.0,-0.99928,0.0,0.08606]
[1779459163548,34.81,77038.9,0.0,-0.99929,0.0,0.08565]
[1779459165562,34.81,77040.06,0.0,-0.99928,0.0,0.08592]
[1779459169590,34.81,77044.8,0.0,-0.99927,0.0,0.087]
[1779459170597,34.81,77046.73,0.0,-0.99927,0.0,0.08745]
[1779459171604,34.81,77051.23,0.0,-0.99926,0.0,0.0885]
[1779459172611,34.81,77053.45,0.0,-0.99926,0.0,0.08902]
[1779459173618,34.81,77054.77,0.0,-0.99925,0.0,0.08933]
[1779459174625,34.81,77052.76,0.0,-0.99926,0.0,0.08886]
[1779459175632,34.81,77049.92,0.0,-0.99926,0.0,0.08819]
[1779459176639,34.81,77046.1,0.0,-0.99927,0.0,0.0873]
[1779459177646,34.81,77043.4,0.0,-0.99928,0.0,0.08668]
[1779459178653,34.81,77041.46,0.0,-0.99928,0.0,0.08624]
[1779459183688,34.81,77042.02,0.0,-0.99928,0.0,0.08637]
[1779459187716,34.81,77043.23,0.0,-0.99928,0.0,0.08664]
[1779459189729,34.81,77040.04,0.0,-0.99928,0.0,0.08591]
[1779459190737,34.81,77038.78,0.0,-0.99929,0.0,0.08563]
[1779459191743,34.81,77037.39,0.0,-0.99929,0.0,0.08531]
[1779459193758,34.81,77034.08,0.0,-0.9993,0.0,0.08457]
[1779459194765,34.81,77028.48,0.0,-0.99931,0.0,0.08332]
[1779459195773,34.81,77021.28,0.0,-0.99932,0.0,0.08173]
[1779459196780,34.81,77018.97,0.0,-0.99933,0.0,0.08123]
[1779459199801,34.81,77016.94,0.0,-0.99933,0.0,0.08079]
[1779459200808,34.81,77011.19,0.0,-0.99934,0.0,0.07956]
[1779459201815,34.81,77009.31,0.0,-0.99934,0.0,0.07916]
[1779459204181,34.81,77009.24,0.0,-0.99934,0.0,0.07915]
[1779459204384,34.81,77007.9,0.0,-0.99935,0.0,0.07887]
[1779459204835,34.81,77002.5,0.0,-0.99936,0.0,0.07773]
[1779459208864,34.81,76995.87,0.0,-0.99937,0.0,0.07636]
[1779459209871,34.81,76987.05,0.0,-0.99939,0.0,0.07458]
[1779459210878,34.81,76985.23,0.0,-0.99939,0.0,0.07421]
[1779459211885,34.81,76990.68,0.0,-0.99938,0.0,0.0749]
[1779459212592,34.81,76990.68,0.0,-0.99938,0.0,0.0749]
[1779459213898,34.81,76989.42,0.0,-0.99938,0.0,0.07465]
[1779459214905,34.81,76986.14,0.0,-0.99939,0.0,0.07399]
[1779459215913,34.81,76982.92,0.0,-0.9994,0.0,0.07335]
[1779459216920,34.81,76981.47,0.0,-0.9994,0.0,0.07307]
[1779459217927,34.81,76979.92,0.0,-0.9994,0.0,0.07276]
[1779459218934,34.81,76977.08,0.0,-0.99941,0.0,0.07221]
[1779459219941,34.81,76975.28,0.0,-0.99941,0.0,0.07186]
[1779459220948,34.81,76971.74,0.0,-0.99942,0.0,0.07117]
[1779459222032,34.81,76971.74,0.0,-0.99942,0.0,0.07117]
[1779459222049,34.81,76967.89,0.0,-0.99942,0.0,0.07044]
[1779459222961,34.81,76965.62,0.0,-0.99943,0.0,0.07]
[1779459223969,34.81,76962.57,0.0,-0.99943,0.0,0.06943]
[1779459224976,34.81,76961.24,0.0,-0.99943,0.0,0.06918]
[1779459226990,34.81,76971.12,0.0,-0.99942,0.0,0.07105]
[1779459227997,34.81,76980.38,0.0,-0.9994,0.0,0.07285]
[1779459229004,34.81,76979.27,0.0,-0.9994,0.0,0.07264]
[1779459230011,34.81,76978.22,0.0,-0.9994,0.0,0.07243]
[1779459235047,34.81,76977.67,0.0,-0.99941,0.0,0.07232]
[1779459236055,34.81,76976.01,0.0,-0.99941,0.0,0.072]
[1779459237061,34.81,76969.97,0.0,-0.99942,0.0,0.07083]
[1779459238068,34.81,76967.46,0.0,-0.99942,0.0,0.07035]
[1779459239075,34.81,76966.52,0.0,-0.99942,0.0,0.07017]
[1779459240082,34.81,76968.11,0.0,-0.99942,0.0,0.07048]
[1779459245117,34.81,76967.28,0.0,-0.99942,0.0,0.07032]
[1779459249144,34.81,76965.24,0.0,-0.99943,0.0,0.06993]
[1779459250152,34.81,76967.14,0.0,-0.99942,0.0,0.07029]
[1779459251159,34.81,76968.84,0.0,-0.99942,0.0,0.07062]
[1779459252166,34.81,76976.81,0.0,-0.99941,0.0,0.07215]
[1779459253173,34.81,76980.91,0.0,-0.9994,0.0,0.07296]
[1779459254180,34.81,76978.65,0.0,-0.9994,0.0,0.07251]
[1779459255187,34.81,76977.73,0.0,-0.99941,0.0,0.07233]
[1779459257203,34.81,76978.71,0.0,-0.9994,0.0,0.07253]
[1779459259215,34.81,76977.78,0.0,-0.99941,0.0,0.07234]
[1779459262236,34.81,76972.15,0.0,-0.99941,0.0,0.07125]
[1779459263243,34.81,76976.21,0.0,-0.99941,0.0,0.07204]
[1779459264250,34.81,76975.07,0.0,-0.99941,0.0,0.07182]
[1779459266264,34.81,76979.6,0.0,-0.9994,0.0,0.0727]
[1779459267271,34.81,76980.65,0.0,-0.9994,0.0,0.07291]
[1779459270294,34.81,76974.4,0.0,-0.99941,0.0,0.07169]
[1779459271301,34.81,76975.34,0.0,-0.99941,0.0,0.07148]
[1779459272307,34.81,76974.44,0.0,-0.99941,0.0,0.07131]
[1779459273315,34.81,76973.12,0.0,-0.99942,0.0,0.07105]
[1779459274321,34.81,76974.85,0.0,-0.99941,0.0,0.07138]
[1779459277343,34.81,76971.31,0.0,-0.99942,0.0,0.0707]
[1779459278350,34.81,76972.29,0.0,-0.99942,0.0,0.07089]
[1779459283385,34.81,76973.29,0.0,-0.99942,0.0,0.07108]
[1779459284392,34.81,76975.15,0.0,-0.99941,0.0,0.07144]
[1779459285399,34.81,76978.31,0.0,-0.99941,0.0,0.07206]
[1779459286413,34.81,76980.43,0.0,-0.9994,0.0,0.07247]
[1779459287417,34.81,76983.91,0.0,-0.9994,0.0,0.07315]
[1779459288425,34.81,76982.98,0.0,-0.9994,0.0,0.07297]
[1779459290439,34.81,76984.72,0.0,-0.9994,0.0,0.07331]
[1779459291446,34.81,76974.97,0.0,-0.99941,0.0,0.07141]
[1779459292453,34.81,76972.82,0.0,-0.99942,0.0,0.07099]
[1779459294467,34.81,76978.11,0.0,-0.99941,0.0,0.07202]
[1779459295473,34.81,76983.09,0.0,-0.9994,0.0,0.07299]
[1779459296481,34.81,76987.52,0.0,-0.99939,0.0,0.07387]
[1779459299502,34.81,76985.21,0.0,-0.9994,0.0,0.07341]
[1779459300509,34.81,76986.14,0.0,-0.99939,0.0,0.07359]
[1779459302524,34.81,76983.28,0.0,-0.9994,0.0,0.07303]
[1779459304538,34.81,76981.5,0.0,-0.9994,0.0,0.07268]
[1779459306552,34.81,76987.64,0.0,-0.99939,0.0,0.07389]
[1779459308566,34.81,76981.28,0.0,-0.9994,0.0,0.07264]
[1779459309573,34.81,76979.27,0.0,-0.99941,0.0,0.07224]
[1779459314608,34.81,76980.05,0.0,-0.9994,0.0,0.07239]
[1779459315614,34.81,76980.98,0.0,-0.9994,0.0,0.07258]
[1779459316622,34.81,76986.9,0.0,-0.99939,0.0,0.07375]
[1779459317629,34.81,76995.3,0.0,-0.99938,0.0,0.07543]
[1779459319643,34.81,76993.96,0.0,-0.99938,0.0,0.07516]
[1779459321704,34.81,77004.05,0.0,-0.99936,0.0,0.07723]
[1779459322682,34.81,77012.33,0.0,-0.99935,0.0,0.07896]
[1779459323689,34.81,77019.13,0.0,-0.99933,0.0,0.08041]
[1779459324696,34.81,77023.72,0.0,-0.99932,0.0,0.0814]
[1779459325703,34.81,77025.23,0.0,-0.99932,0.0,0.08173]
[1779459326710,34.81,77026.21,0.0,-0.99932,0.0,0.08194]
[1779459327717,34.81,77024.44,0.0,-0.99932,0.0,0.08156]
[1779459328724,34.81,77021.25,0.0,-0.99933,0.0,0.08086]
[1779459330738,34.81,77019.53,0.0,-0.99933,0.0,0.08049]
[1779459331745,34.81,77013.38,0.0,-0.99935,0.0,0.07876]
[1779459332752,34.81,77011.16,0.0,-0.99935,0.0,0.07829]
[1779459333759,34.81,77009.62,0.0,-0.99935,0.0,0.07797]
[1779459338794,34.81,77010.7,0.0,-0.99935,0.0,0.07819]
[1779459339801,34.81,77013.44,0.0,-0.99935,0.0,0.07877]
[1779459341815,34.81,77014.42,0.0,-0.99935,0.0,0.07898]
[1779459342822,34.81,77016.55,0.0,-0.99934,0.0,0.07943]
[1779459344835,34.81,77017.7,0.0,-0.99934,0.0,0.07967]
[1779459348019,34.81,77017.22,0.0,-0.99934,0.0,0.07957]
[1779459348865,34.81,77011.25,0.0,-0.99935,0.0,0.07831]
[1779459349872,34.81,77010.14,0.0,-0.99935,0.0,0.07808]
[1779459350879,34.81,77004.23,0.0,-0.99936,0.0,0.07685]
[1779459351885,34.81,77000.54,0.0,-0.99937,0.0,0.07609]
[1779459354912,34.81,76995.6,0.0,-0.99938,0.0,0.07509]
[1779459355920,34.81,76989.51,0.0,-0.99939,0.0,0.07387]
[1779459356926,34.81,76990.67,0.0,-0.99939,0.0,0.0741]
[1779459357933,34.81,76989.72,0.0,-0.99939,0.0,0.07391]
[1779459359804,34.81,76988.97,0.0,-0.99939,0.0,0.07376]
[1779459359947,34.81,76983.42,0.0,-0.9994,0.0,0.07266]
[1779459360954,34.81,76981.7,0.0,-0.9994,0.0,0.07232]
[1779459362968,34.81,76976.56,0.0,-0.99941,0.0,0.07133]
[1779459363975,34.81,76973.48,0.0,-0.99942,0.0,0.07073]
[1779459365989,34.81,76972.23,0.0,-0.99942,0.0,0.0705]
[1779459368005,34.81,76970.52,0.0,-0.99942,0.0,0.07017]
[1779459369010,34.81,76975.92,0.0,-0.99941,0.0,0.0712]
[1779459371024,34.81,76973.11,0.0,-0.99942,0.0,0.07066]
[1779459372031,34.81,76970.6,0.0,-0.99942,0.0,0.07018]
[1779459374045,34.81,76971.87,0.0,-0.99942,0.0,0.07043]
[1779459376059,34.81,76970.96,0.0,-0.99942,0.0,0.07025]
[1779459379080,34.81,76965.06,0.0,-0.99943,0.0,0.06914]
[1779459380601,34.81,76965.06,0.0,-0.99943,0.0,0.06914]
[1779459380087,34.81,76956.82,0.0,-0.99945,0.0,0.06761]
[1779459380727,34.81,76956.82,0.0,-0.99945,0.0,0.06761]
[1779459381527,34.81,76956.82,0.0,-0.99945,0.0,0.06761]
[1779459381094,34.81,76956.18,0.0,-0.99945,0.0,0.06749]
[1779459383108,34.81,76954.86,0.0,-0.99945,0.0,0.06725]
[1779459384115,34.81,76959.7,0.0,-0.99944,0.0,0.06814]
[1779459385122,34.81,76961.92,0.0,-0.99944,0.0,0.06855]
[1779459387136,34.81,76960.46,0.0,-0.99944,0.0,0.06828]
[1779459390601,34.81,76962.63,0.0,-0.99944,0.0,0.06868]
[1779459391166,34.81,76963.2,0.0,-0.99944,0.0,0.06841]
[1779459392171,34.81,76961.64,0.0,-0.99944,0.0,0.06812]
[1779459393178,34.81,76960.49,0.0,-0.99944,0.0,0.06791]
[1779459394185,34.81,76959.02,0.0,-0.99945,0.0,0.06764]
[1779459395192,34.81,76957.65,0.0,-0.99945,0.0,0.06739]
[1779459396198,34.81,76955.45,0.0,-0.99945,0.0,0.06699]
[1779459398214,34.81,76958.59,0.0,-0.99945,0.0,0.06756]
[1779459399220,34.81,76957.55,0.0,-0.99945,0.0,0.06737]
[1779459400226,34.81,76950.25,0.0,-0.99946,0.0,0.06604]
[1779459401234,34.81,76947.81,0.0,-0.99946,0.0,0.06561]
[1779459406269,34.81,76946.48,0.0,-0.99947,0.0,0.06537]
[1779459409290,34.81,76947.46,0.0,-0.99946,0.0,0.06554]
[1779459414325,34.81,76950.16,0.0,-0.99946,0.0,0.06603]
[1779459415332,34.81,76947.75,0.0,-0.99946,0.0,0.0656]
[1779459416339,34.81,76950.26,0.0,-0.99946,0.0,0.06605]
[1779459418354,34.81,76951.59,0.0,-0.99946,0.0,0.06629]
[1779459419360,34.81,76955.55,0.0,-0.99945,0.0,0.06701]
[1779459421374,34.81,76953.83,0.0,-0.99945,0.0,0.06669]
[1779459423388,34.81,76954.94,0.0,-0.99945,0.0,0.06689]
[1779459424395,34.81,76957.62,0.0,-0.99945,0.0,0.06738]
[1779459425402,34.81,76955.52,0.0,-0.99945,0.0,0.067]
[1779459426409,34.81,76952.72,0.0,-0.99946,0.0,0.06649]
[1779459427416,34.81,76951.6,0.0,-0.99946,0.0,0.06629]
[1779459431444,34.81,76953.08,0.0,-0.99946,0.0,0.06656]
[1779459433458,34.81,76951.62,0.0,-0.99946,0.0,0.06629]
[1779459434465,34.81,76949.29,0.0,-0.99946,0.0,0.06587]
[1779459436483,34.81,76950.57,0.0,-0.99946,0.0,0.0661]
[1779459437485,34.81,76958.94,0.0,-0.99945,0.0,0.06763]
[1779459438493,34.81,76960.34,0.0,-0.99944,0.0,0.06788]
[1779459439500,34.81,76958.38,0.0,-0.99945,0.0,0.06752]
[1779459440506,34.81,76959.41,0.0,-0.99945,0.0,0.06771]
[1779459442521,34.81,76957.13,0.0,-0.99945,0.0,0.06729]
[1779459445544,34.81,76955.12,0.0,-0.99945,0.0,0.06693]
[1779459446551,34.81,76953.25,0.0,-0.99946,0.0,0.06659]
[1779459447557,34.81,76951.02,0.0,-0.99946,0.0,0.06618]
[1779459448565,34.81,76950.16,0.0,-0.99946,0.0,0.06603]
[1779459449572,34.81,76948.44,0.0,-0.99946,0.0,0.06572]
[1779459450579,34.81,76947.42,0.0,-0.99946,0.0,0.06554]
[1779459454607,34.81,76948.65,0.0,-0.99947,0.0,0.06539]
[1779459457628,34.81,76945.07,0.0,-0.99947,0.0,0.06476]
[1779459458636,34.81,76949.69,0.0,-0.99946,0.0,0.06558]
[1779459459642,34.81,76953.86,0.0,-0.99946,0.0,0.06633]
[1779459461656,34.81,76952.16,0.0,-0.99946,0.0,0.06602]
[1779459462663,34.81,76949.73,0.0,-0.99946,0.0,0.06559]
[1779459463669,34.81,76947.56,0.0,-0.99947,0.0,0.0652]
[1779459466691,34.81,76941.43,0.0,-0.99948,0.0,0.06412]
[1779459467698,34.81,76938.29,0.0,-0.99948,0.0,0.06357]
[1779459468705,34.81,76935.72,0.0,-0.99949,0.0,0.06312]
[1779459469712,34.81,76938.26,0.0,-0.99948,0.0,0.06356]
[1779459471727,34.81,76949.22,0.0,-0.99946,0.0,0.0655]
[1779459472734,34.81,76953.29,0.0,-0.99946,0.0,0.06623]
[1779459473741,34.81,76954.72,0.0,-0.99946,0.0,0.06649]
[1779459474748,34.81,76953.36,0.0,-0.99946,0.0,0.06624]
[1779459475755,34.81,76951.23,0.0,-0.99946,0.0,0.06586]
[1779459476763,34.81,76948.76,0.0,-0.99947,0.0,0.06541]
[1779459477768,34.81,76946.98,0.0,-0.99947,0.0,0.0651]
[1779459480790,34.81,76945.11,0.0,-0.99947,0.0,0.06477]
[1779459481798,34.81,76939.68,0.0,-0.99948,0.0,0.06381]
[1779459482805,34.81,76938.69,0.0,-0.99948,0.0,0.06364]
[1779459483812,34.81,76937.3,0.0,-0.99948,0.0,0.0634]
[1779459485825,34.81,76939.01,0.0,-0.99948,0.0,0.06369]
[1779459486833,34.81,76938.05,0.0,-0.99948,0.0,0.06353]
[1779459487840,34.81,76936.34,0.0,-0.99948,0.0,0.06323]
[1779459489854,34.81,76934.89,0.0,-0.99949,0.0,0.06298]
[1779459490860,34.81,76929.98,0.0,-0.99949,0.0,0.06214]
[1779459491868,34.81,76927.87,0.0,-0.9995,0.0,0.06178]
[1779459492875,34.81,76925.0,0.0,-0.9995,0.0,0.06129]
[1779459493882,34.81,76917.49,0.0,-0.99951,0.0,0.06004]
[1779459494889,34.81,76915.06,0.0,-0.99952,0.0,0.05964]
[1779459495896,34.81,76913.73,0.0,-0.99952,0.0,0.05942]
[1779459497910,34.81,76905.53,0.0,-0.99953,0.0,0.05809]
[1779459498918,34.81,76895.65,0.0,-0.99954,0.0,0.05653]
[1779459499925,34.81,76894.69,0.0,-0.99954,0.0,0.05638]
[1779459500932,34.81,76893.48,0.0,-0.99955,0.0,0.05619]
[1779459501939,34.81,76889.31,0.0,-0.99955,0.0,0.05554]
[1779459502953,34.81,76882.35,0.0,-0.99956,0.0,0.05448]
[1779459503956,34.81,76875.4,0.0,-0.99957,0.0,0.05344]
[1779459504968,34.81,76880.59,0.0,-0.99956,0.0,0.05421]
[1779459505975,34.81,76883.3,0.0,-0.99956,0.0,0.05462]
[1779459506987,34.81,76871.55,0.0,-0.99957,0.0,0.05287]
[1779459508759,34.81,76871.55,0.0,-0.99957,0.0,0.05287]
[1779459508001,34.81,76868.38,0.0,-0.99958,0.0,0.0524]
[1779459509603,34.81,76854.32,0.0,-0.9996,0.0,0.05038]
[1779459510011,34.81,76858.63,0.0,-0.99959,0.0,0.05099]
[1779459511018,34.81,76853.9,0.0,-0.9996,0.0,0.05003]
[1779459511974,34.81,76853.9,0.0,-0.9996,0.0,0.05003]
[1779459512295,34.81,76853.9,0.0,-0.9996,0.0,0.05003]
[1779459512337,34.81,76852.28,0.0,-0.9996,0.0,0.04981]
[1779459513170,34.81,76852.28,0.0,-0.9996,0.0,0.04981]
[1779459513242,34.81,76835.59,0.0,-0.99962,0.0,0.04752]
[1779459514050,34.81,76838.21,0.0,-0.99962,0.0,0.04788]
[1779459515051,34.81,76849.54,0.0,-0.9996,0.0,0.04943]
[1779459516058,34.81,76842.49,0.0,-0.99961,0.0,0.04846]
[1779459517074,34.81,76846.04,0.0,-0.99961,0.0,0.04894]
[1779459518075,34.81,76856.01,0.0,-0.9996,0.0,0.05033]
[1779459519082,34.81,76861.48,0.0,-0.99959,0.0,0.05111]
[1779459520089,34.81,76865.35,0.0,-0.99958,0.0,0.05166]
[1779459521202,34.81,76865.35,0.0,-0.99958,0.0,0.05166]
[1779459521286,34.81,76876.04,0.0,-0.99957,0.0,0.05323]
[1779459522104,34.81,76885.55,0.0,-0.99956,0.0,0.05465]
[1779459523110,34.81,76884.65,0.0,-0.99956,0.0,0.05452]
[1779459524117,34.81,76878.19,0.0,-0.99957,0.0,0.05355]
[1779459525124,34.81,76876.34,0.0,-0.99957,0.0,0.05327]
[1779459527111,34.81,76876.2,0.0,-0.99957,0.0,0.05325]
[1779459527138,34.81,76881.62,0.0,-0.99956,0.0,0.05406]
[1779459529152,34.81,76882.85,0.0,-0.99956,0.0,0.05424]
[1779459530166,34.81,76881.65,0.0,-0.99956,0.0,0.05406]
[1779459531407,34.81,76874.56,0.0,-0.99957,0.0,0.05301]
[1779459532179,34.81,76877.01,0.0,-0.99957,0.0,0.05337]
[1779459533187,34.81,76879.09,0.0,-0.99957,0.0,0.05368]
[1779459534194,34.81,76884.42,0.0,-0.99956,0.0,0.05448]
[1779459535315,34.81,76887.69,0.0,-0.99956,0.0,0.05498]
[1779459536208,34.81,76884.51,0.0,-0.99956,0.0,0.05449]
[1779459537215,34.81,76879.95,0.0,-0.99957,0.0,0.05381]
[1779459540236,34.81,76880.86,0.0,-0.99957,0.0,0.05394]
[1779459542811,34.81,76879.97,0.0,-0.99957,0.0,0.05381]
[1779459543258,34.81,76882.86,0.0,-0.99956,0.0,0.05425]
[1779459544265,34.81,76880.45,0.0,-0.99957,0.0,0.05388]
[1779459545272,34.81,76873.5,0.0,-0.99957,0.0,0.05285]
[1779459548293,34.81,76873.73,0.0,-0.99957,0.0,0.05288]
[1779459548398,34.81,76864.13,0.0,-0.99959,0.0,0.05149]
[1779459549302,34.81,76854.52,0.0,-0.9996,0.0,0.05012]
[1779459550308,34.81,76841.28,0.0,-0.99961,0.0,0.04829]
[1779459551743,34.81,76837.64,0.0,-0.99962,0.0,0.0478]
[1779459552322,34.81,76836.2,0.0,-0.99962,0.0,0.04761]
[1779459553307,34.81,76836.2,0.0,-0.99962,0.0,0.04761]
[1779459553363,34.81,76836.2,0.0,-0.99962,0.0,0.04761]
[1779459553464,34.81,76837.44,0.0,-0.99962,0.0,0.04777]
[1779459554336,34.81,76840.49,0.0,-0.99961,0.0,0.04818]
[1779459555343,34.81,76845.72,0.0,-0.99961,0.0,0.0489]
[1779459557357,34.81,76843.39,0.0,-0.99961,0.0,0.04858]
[1779459559371,34.81,76844.46,0.0,-0.99961,0.0,0.04873]
[1779459560378,34.81,76843.4,0.0,-0.99961,0.0,0.04858]
[1779459561385,34.81,76841.92,0.0,-0.99961,0.0,0.04838]
[1779459562393,34.81,76838.68,0.0,-0.99962,0.0,0.04794]
[1779459563401,34.81,76836.13,0.0,-0.99962,0.0,0.0476]
[1779459564407,34.81,76833.83,0.0,-0.99962,0.0,0.04729]
[1779459566421,34.81,76840.51,0.0,-0.99961,0.0,0.04819]
[1779459567428,34.81,76847.0,0.0,-0.99961,0.0,0.04907]
[1779459568435,34.81,76848.54,0.0,-0.99961,0.0,0.04929]
[1779459569442,34.81,76851.03,0.0,-0.9996,0.0,0.04963]
[1779459570449,34.81,76848.49,0.0,-0.99961,0.0,0.04928]
[1779459571456,34.81,76849.11,0.0,-0.99961,0.0,0.04908]
[1779459573470,34.81,76847.66,0.0,-0.99961,0.0,0.04888]
[1779459574477,34.81,76846.64,0.0,-0.99961,0.0,0.04874]
[1779459576491,34.81,76848.37,0.0,-0.99961,0.0,0.04898]
[1779459579512,34.81,76850.21,0.0,-0.99961,0.0,0.04923]
[1779459581526,34.81,76854.09,0.0,-0.9996,0.0,0.04977]
[1779459582533,34.81,76857.18,0.0,-0.9996,0.0,0.0502]
[1779459583540,34.81,76860.02,0.0,-0.99959,0.0,0.0506]
[1779459587568,34.81,76857.61,0.0,-0.9996,0.0,0.05026]
[1779459588576,34.81,76852.62,0.0,-0.9996,0.0,0.04957]
[1779459589859,34.81,76851.65,0.0,-0.9996,0.0,0.04943]
[1779459590589,34.81,76849.99,0.0,-0.99961,0.0,0.0492]
[1779459591596,34.81,76850.97,0.0,-0.9996,0.0,0.04934]
[1779459592603,34.81,76855.08,0.0,-0.9996,0.0,0.04991]
[1779459594619,34.81,76853.93,0.0,-0.9996,0.0,0.04975]
[1779459595626,34.81,76850.45,0.0,-0.99961,0.0,0.04926]
[1779459596633,34.81,76853.38,0.0,-0.9996,0.0,0.04967]
[1779459597640,34.81,76855.42,0.0,-0.9996,0.0,0.04996]
[1779459598647,34.81,76856.25,0.0,-0.9996,0.0,0.05007]
[1779459599654,34.81,76853.15,0.0,-0.9996,0.0,0.04964]
[1779459601667,34.81,76844.31,0.0,-0.99961,0.0,0.04842]
[1779459602675,34.81,76839.68,0.0,-0.99962,0.0,0.0478]
[1779459604689,34.81,76834.43,0.0,-0.99962,0.0,0.04709]
[1779459605696,34.81,76831.12,0.0,-0.99963,0.0,0.04666]
[1779459608720,34.81,76830.22,0.0,-0.99963,0.0,0.04654]
[1779459613755,34.81,76830.78,0.0,-0.99963,0.0,0.04661]
[1779459615769,34.81,76828.26,0.0,-0.99963,0.0,0.04628]
[1779459617783,34.81,76830.21,0.0,-0.99963,0.0,0.04654]
[1779459618791,34.81,76834.65,0.0,-0.99962,0.0,0.04712]
[1779459619798,34.81,76840.51,0.0,-0.99962,0.0,0.04791]
[1779459620805,34.81,76850.18,0.0,-0.99961,0.0,0.04923]
[1779459621812,34.81,76853.15,0.0,-0.9996,0.0,0.04964]
[1779459622819,34.81,76855.73,0.0,-0.9996,0.0,0.05]
[1779459623542,34.81,76855.73,0.0,-0.9996,0.0,0.05]
[1779459623826,34.81,76859.99,0.0,-0.99959,0.0,0.0506]
[1779459624833,34.81,76862.47,0.0,-0.99959,0.0,0.05095]
[1779459625840,34.81,76863.35,0.0,-0.99959,0.0,0.05108]
[1779459627854,34.81,76859.37,0.0,-0.99959,0.0,0.05051]
[1779459628861,34.81,76861.31,0.0,-0.99959,0.0,0.05079]
[1779459629867,34.81,76862.11,0.0,-0.99959,0.0,0.0509]
[1779459632889,34.81,76859.71,0.0,-0.9996,0.0,0.05027]
[1779459634904,34.81,76857.84,0.0,-0.9996,0.0,0.05001]
[1779459635911,34.81,76858.97,0.0,-0.9996,0.0,0.05016]
[1779459636918,34.81,76862.49,0.0,-0.99959,0.0,0.05066]
[1779459638939,34.81,76864.0,0.0,-0.99959,0.0,0.05088]
[1779459639947,34.81,76865.77,0.0,-0.99959,0.0,0.05113]
[1779459642968,34.81,76868.52,0.0,-0.99959,0.0,0.05152]
[1779459643991,34.81,76869.42,0.0,-0.99958,0.0,0.05165]
[1779459645989,34.81,76874.01,0.0,-0.99958,0.0,0.05232]
[1779459646996,34.81,76877.1,0.0,-0.99957,0.0,0.05277]
[1779459648009,34.81,76875.39,0.0,-0.99958,0.0,0.05252]
[1779459649011,34.81,76871.33,0.0,-0.99958,0.0,0.05193]
[1779459650018,34.81,76869.81,0.0,-0.99958,0.0,0.05171]
[1779459652033,34.81,76871.91,0.0,-0.99958,0.0,0.05201]
[1779459653040,34.81,76870.43,0.0,-0.99958,0.0,0.0518]
[1779459654047,34.81,76868.44,0.0,-0.99959,0.0,0.05151]
[1779459655898,34.81,76865.1,0.0,-0.99959,0.0,0.05103]
[1779459656061,34.81,76866.06,0.0,-0.99959,0.0,0.05117]
[1779459657068,34.81,76864.99,0.0,-0.99959,0.0,0.05102]
[1779459659082,34.81,76864.1,0.0,-0.99959,0.0,0.05089]
[1779459660089,34.81,76862.72,0.0,-0.99959,0.0,0.05069]
[1779459661096,34.81,76851.0,0.0,-0.99961,0.0,0.04905]
[1779459662193,34.81,76848.23,0.0,-0.99961,0.0,0.04867]
[1779459663123,34.81,76839.24,0.0,-0.99962,0.0,0.04746]
[1779459664130,34.81,76830.11,0.0,-0.99963,0.0,0.04625]
[1779459665136,34.81,76825.64,0.0,-0.99964,0.0,0.04567]
[1779459667150,34.81,76826.79,0.0,-0.99963,0.0,0.04582]
[1779459669164,34.81,76823.51,0.0,-0.99964,0.0,0.0454]
[1779459670171,34.81,76822.73,0.0,-0.99964,0.0,0.0453]
[1779459671178,34.81,76823.54,0.0,-0.99964,0.0,0.0454]
[1779459672185,34.81,76826.96,0.0,-0.99963,0.0,0.04584]
[1779459674199,34.81,76830.07,0.0,-0.99963,0.0,0.04625]
[1779459675206,34.81,76829.18,0.0,-0.99963,0.0,0.04613]
[1779459676213,34.81,76830.22,0.0,-0.99963,0.0,0.04627]
[1779459678227,34.81,76828.47,0.0,-0.99963,0.0,0.04604]
[1779459680241,34.81,76829.42,0.0,-0.99963,0.0,0.04616]
[1779459682255,34.81,76826.68,0.0,-0.99963,0.0,0.04581]
[1779459683262,34.81,76824.95,0.0,-0.99964,0.0,0.04558]
[1779459685159,34.81,76824.28,0.0,-0.99964,0.0,0.0455]
[1779459685726,34.81,76824.28,0.0,-0.99964,0.0,0.0455]
[1779459685828,34.81,76819.66,0.0,-0.99964,0.0,0.0449]
[1779459686291,34.81,76812.87,0.0,-0.99965,0.0,0.04405]
[1779459687298,34.81,76807.23,0.0,-0.99966,0.0,0.04335]
[1779459688728,34.81,76809.58,0.0,-0.99965,0.0,0.04364]
[1779459689312,34.81,76812.34,0.0,-0.99965,0.0,0.04398]
[1779459691326,34.81,76810.01,0.0,-0.99965,0.0,0.04343]
[1779459695354,34.81,76807.27,0.0,-0.99966,0.0,0.0431]
[1779459696062,34.81,76807.27,0.0,-0.99966,0.0,0.0431]
[1779459696579,34.81,76804.36,0.0,-0.99966,0.0,0.04274]
[1779459697369,34.81,76805.47,0.0,-0.99966,0.0,0.04288]
[1779459698376,34.81,76804.01,0.0,-0.99966,0.0,0.0427]
[1779459700391,34.81,76805.37,0.0,-0.99966,0.0,0.04286]
[1779459701398,34.81,76808.95,0.0,-0.99966,0.0,0.0433]
[1779459702405,34.81,76806.75,0.0,-0.99966,0.0,0.04303]
[1779459703412,34.81,76805.91,0.0,-0.99966,0.0,0.04293]
[1779459705427,34.81,76807.12,0.0,-0.99966,0.0,0.04308]
[1779459706434,34.81,76804.78,0.0,-0.99966,0.0,0.04279]
[1779459707755,34.81,76804.78,0.0,-0.99966,0.0,0.04279]
[1779459707789,34.81,76804.64,0.0,-0.99966,0.0,0.04278]
[1779459708448,34.81,76798.98,0.0,-0.99967,0.0,0.04209]
[1779459709279,34.81,76798.98,0.0,-0.99967,0.0,0.04209]
[1779459709455,34.81,76804.93,0.0,-0.99966,0.0,0.04281]
[1779459710462,34.81,76809.48,0.0,-0.99966,0.0,0.04337]
[1779459711469,34.81,76811.15,0.0,-0.99965,0.0,0.04357]
[1779459712476,34.81,76809.45,0.0,-0.99966,0.0,0.04336]
[1779459713277,34.81,76809.45,0.0,-0.99966,0.0,0.04336]
[1779459713483,34.81,76808.71,0.0,-0.99966,0.0,0.04327]
[1779459718518,34.81,76808.06,0.0,-0.99966,0.0,0.04319]
[1779459719525,34.81,76809.03,0.0,-0.99966,0.0,0.04331]
[1779459720532,34.81,76810.15,0.0,-0.99965,0.0,0.04345]
[1779459721539,34.81,76808.61,0.0,-0.99966,0.0,0.04326]
[1779459722549,34.81,76805.43,0.0,-0.99966,0.0,0.04287]
[1779459723553,34.81,76801.32,0.0,-0.99966,0.0,0.04237]
[1779459724561,34.81,76799.7,0.0,-0.99967,0.0,0.04218]
[1779459725287,34.81,76799.7,0.0,-0.99967,0.0,0.04218]
[1779459725568,34.81,76798.17,0.0,-0.99967,0.0,0.04199]
[1779459726575,34.81,76796.74,0.0,-0.99967,0.0,0.04182]
[1779459728589,34.81,76798.26,0.0,-0.99967,0.0,0.042]
[1779459729596,34.81,76799.44,0.0,-0.99967,0.0,0.04215]
[1779459731614,34.81,76796.94,0.0,-0.99967,0.0,0.04185]
[1779459732135,34.81,76796.94,0.0,-0.99967,0.0,0.04185]
[1779459732628,34.81,76796.94,0.0,-0.99967,0.0,0.04185]
[1779459732682,34.81,76784.86,0.0,-0.99968,0.0,0.04043]
[1779459733625,34.81,76792.38,0.0,-0.99967,0.0,0.04131]
[1779459734632,34.81,76799.83,0.0,-0.99967,0.0,0.04219]
[1779459735639,34.81,76801.81,0.0,-0.99966,0.0,0.04243]
[1779459736647,34.81,76794.12,0.0,-0.99967,0.0,0.04151]
[1779459737654,34.81,76788.71,0.0,-0.99968,0.0,0.04088]
[1779459738661,34.81,76790.22,0.0,-0.99968,0.0,0.04105]
[1779459739668,34.81,76792.79,0.0,-0.99967,0.0,0.04135]
[1779459740675,34.81,76794.34,0.0,-0.99967,0.0,0.04154]
[1779459741682,34.81,76791.94,0.0,-0.99967,0.0,0.04125]
[1779459742689,34.81,76793.0,0.0,-0.99967,0.0,0.04138]
[1779459743696,34.81,76794.22,0.0,-0.99967,0.0,0.04152]
[1779459744703,34.81,76793.43,0.0,-0.99967,0.0,0.04143]
[1779459746717,34.81,76791.35,0.0,-0.99967,0.0,0.04118]
[1779459748731,34.81,76793.96,0.0,-0.99967,0.0,0.04149]
[1779459749738,34.81,76792.45,0.0,-0.99967,0.0,0.04131]
[1779459750745,34.81,76796.15,0.0,-0.99967,0.0,0.04175]
[1779459751752,34.81,76800.79,0.0,-0.99967,0.0,0.04206]
[1779459752759,34.81,76805.8,0.0,-0.99966,0.0,0.04266]
[1779459753285,34.81,76805.8,0.0,-0.99966,0.0,0.04266]
[1779459753766,34.81,76808.48,0.0,-0.99966,0.0,0.04299]
[1779459756787,34.81,76807.59,0.0,-0.99966,0.0,0.04288]
[1779459758801,34.81,76808.69,0.0,-0.99966,0.0,0.04301]
[1779459759808,34.81,76810.42,0.0,-0.99966,0.0,0.04323]
[1779459760815,34.81,76813.43,0.0,-0.99965,0.0,0.0436]
[1779459762829,34.81,76806.9,0.0,-0.99966,0.0,0.0428]
[1779459763836,34.81,76800.19,0.0,-0.99967,0.0,0.04199]
[1779459764843,34.81,76797.74,0.0,-0.99967,0.0,0.04169]
[1779459765319,34.81,76797.74,0.0,-0.99967,0.0,0.04169]
[1779459765600,34.81,76797.74,0.0,-0.99967,0.0,0.04169]
[1779459765850,34.81,76787.12,0.0,-0.99968,0.0,0.04045]
[1779459766856,34.81,76778.65,0.0,-0.99969,0.0,0.03948]
[1779459767864,34.81,76778.19,0.0,-0.99969,0.0,0.03942]
[1779459768871,34.81,76775.5,0.0,-0.99969,0.0,0.03912]
[1779459769167,34.81,76775.5,0.0,-0.99969,0.0,0.03912]
[1779459769245,34.81,76775.5,0.0,-0.99969,0.0,0.03912]
[1779459769878,34.81,76773.56,0.0,-0.99969,0.0,0.0389]
[1779459772898,34.81,76774.63,0.0,-0.99969,0.0,0.03902]
[1779459774913,34.81,76773.33,0.0,-0.99969,0.0,0.03888]
[1779459775920,34.81,76772.1,0.0,-0.99969,0.0,0.03874]
[1779459776926,34.81,76770.88,0.0,-0.9997,0.0,0.03861]
[1779459777934,34.81,76772.23,0.0,-0.99969,0.0,0.03876]
[1779459778941,34.81,76771.55,0.0,-0.99969,0.0,0.03868]
[1779459780955,34.81,76767.2,0.0,-0.9997,0.0,0.0382]
[1779459781962,34.81,76764.55,0.0,-0.9997,0.0,0.03791]
[1779459782971,34.81,76761.24,0.0,-0.9997,0.0,0.03755]
[1779459783978,34.81,76757.95,0.0,-0.99971,0.0,0.0372]
[1779459785992,34.81,76760.97,0.0,-0.9997,0.0,0.03752]
[1779459786999,34.81,76764.41,0.0,-0.9997,0.0,0.03789]
[1779459790021,34.81,76767.53,0.0,-0.9997,0.0,0.03824]
[1779459791028,34.81,76771.01,0.0,-0.9997,0.0,0.03862]
[1779459792035,34.81,76767.17,0.0,-0.9997,0.0,0.0382]
[1779459793042,34.81,76765.91,0.0,-0.9997,0.0,0.03806]
[1779459794049,34.81,76764.69,0.0,-0.9997,0.0,0.03793]
[1779459796063,34.81,76765.54,0.0,-0.9997,0.0,0.03802]
[1779459797070,34.81,76762.92,0.0,-0.9997,0.0,0.03773]
[1779459798077,34.81,76761.12,0.0,-0.9997,0.0,0.03754]
[1779459800091,34.81,76762.79,0.0,-0.9997,0.0,0.03772]
[1779459803112,34.81,76758.98,0.0,-0.99971,0.0,0.03731]
[1779459804119,34.81,76755.18,0.0,-0.99971,0.0,0.0369]
[1779459806084,34.81,76754.64,0.0,-0.99971,0.0,0.03684]
[1779459806133,34.81,76755.29,0.0,-0.99971,0.0,0.03691]
[1779459807140,34.81,76754.44,0.0,-0.99971,0.0,0.03682]
[1779459809153,34.81,76755.3,0.0,-0.99971,0.0,0.03691]
[1779459810161,34.81,76757.03,0.0,-0.99971,0.0,0.0371]
[1779459811168,34.81,76756.03,0.0,-0.99971,0.0,0.03677]
[1779459812175,34.81,76754.08,0.0,-0.99971,0.0,0.03656]
[1779459814189,34.81,76755.62,0.0,-0.99971,0.0,0.03672]
[1779459815196,34.81,76754.86,0.0,-0.99971,0.0,0.03664]
[1779459816203,34.81,76755.98,0.0,-0.99971,0.0,0.03676]
[1779459819674,34.81,76756.24,0.0,-0.99971,0.0,0.03679]
[1779459820232,34.81,76753.82,0.0,-0.99971,0.0,0.03653]
[1779459823253,34.81,76751.95,0.0,-0.99971,0.0,0.03633]
[1779459825172,34.81,76751.95,0.0,-0.99971,0.0,0.03633]
[1779459824262,34.81,76742.31,0.0,-0.99972,0.0,0.03534]
[1779459825718,34.81,76742.31,0.0,-0.99972,0.0,0.03534]
[1779459825805,34.81,76732.97,0.0,-0.99973,0.0,0.03439]
[1779459826288,34.81,76731.87,0.0,-0.99973,0.0,0.03428]
[1779459827293,34.81,76731.13,0.0,-0.99973,0.0,0.03421]
[1779459828731,34.81,76731.13,0.0,-0.99973,0.0,0.03421]
[1779459831321,34.81,76732.73,0.0,-0.99973,0.0,0.03437]
[1779459833729,34.81,76732.26,0.0,-0.99973,0.0,0.03432]
[1779459833841,34.81,76730.65,0.0,-0.99973,0.0,0.03416]
[1779459834869,34.81,76725.78,0.0,-0.99974,0.0,0.03368]
[1779459835360,34.81,76726.5,0.0,-0.99974,0.0,0.03375]
[1779459836367,34.81,76727.19,0.0,-0.99974,0.0,0.03382]
[1779459837745,34.81,76727.19,0.0,-0.99974,0.0,0.03382]
[1779459837761,34.81,76726.44,0.0,-0.99974,0.0,0.03374]
[1779459838381,34.81,76721.22,0.0,-0.99974,0.0,0.03324]
[1779459839388,34.81,76720.36,0.0,-0.99974,0.0,0.03315]
[1779459842068,34.81,76720.53,0.0,-0.99974,0.0,0.03317]
[1779459842172,34.81,76719.18,0.0,-0.99974,0.0,0.03304]
[1779459842440,34.81,76713.16,0.0,-0.99975,0.0,0.03246]
[1779459843434,34.81,76704.88,0.0,-0.99975,0.0,0.03169]
[1779459845448,34.81,76701.28,0.0,-0.99976,0.0,0.03136]
[1779459846454,34.81,76699.85,0.0,-0.99976,0.0,0.03122]
[1779459847462,34.81,76701.7,0.0,-0.99976,0.0,0.03139]
[1779459848469,34.81,76703.69,0.0,-0.99975,0.0,0.03158]
[1779459849478,34.81,76704.8,0.0,-0.99975,0.0,0.03168]
[1779459851492,34.81,76703.57,0.0,-0.99975,0.0,0.03157]
[1779459852499,34.81,76704.34,0.0,-0.99975,0.0,0.03164]
[1779459853506,34.81,76703.5,0.0,-0.99975,0.0,0.03156]
[1779459854514,34.81,76700.54,0.0,-0.99976,0.0,0.03129]
[1779459856121,34.81,76698.96,0.0,-0.99976,0.0,0.03114]
[1779459856528,34.81,76694.75,0.0,-0.99976,0.0,0.03076]
[1779459857635,34.81,76694.75,0.0,-0.99976,0.0,0.03076]
[1779459857691,34.81,76694.75,0.0,-0.99976,0.0,0.03076]
[1779459857736,34.81,76693.37,0.0,-0.99976,0.0,0.03064]
[1779459859988,34.81,76695.01,0.0,-0.99976,0.0,0.03078]
[1779459860556,34.81,76702.65,0.0,-0.99976,0.0,0.03148]
[1779459861563,34.81,76711.54,0.0,-0.99975,0.0,0.03231]
[1779459862572,34.81,76722.68,0.0,-0.99974,0.0,0.03338]
[1779459863527,34.81,76722.68,0.0,-0.99974,0.0,0.03338]
[1779459863582,34.81,76725.22,0.0,-0.99974,0.0,0.03362]
[1779459864589,34.81,76722.26,0.0,-0.99974,0.0,0.03334]
[1779459865596,34.81,76723.73,0.0,-0.99974,0.0,0.03348]
[1779459866603,34.81,76726.74,0.0,-0.99974,0.0,0.03377]
[1779459867610,34.81,76728.13,0.0,-0.99973,0.0,0.03391]
[1779459870956,34.81,76728.49,0.0,-0.99973,0.0,0.03395]
[1779459871003,34.81,76727.1,0.0,-0.99974,0.0,0.0336]
[1779459871640,34.81,76710.74,0.0,-0.99975,0.0,0.03203]
[1779459872647,34.81,76701.41,0.0,-0.99976,0.0,0.03117]
[1779459873654,34.81,76705.76,0.0,-0.99975,0.0,0.03157]
[1779459874661,34.81,76711.03,0.0,-0.99975,0.0,0.03206]
[1779459875396,34.81,76711.03,0.0,-0.99975,0.0,0.03206]
[1779459875723,34.81,76714.27,0.0,-0.99975,0.0,0.03237]
[1779459876680,34.81,76717.44,0.0,-0.99975,0.0,0.03267]
[1779459877684,34.81,76720.49,0.0,-0.99974,0.0,0.03296]
[1779459878691,34.81,76725.72,0.0,-0.99974,0.0,0.03347]
[1779459879698,34.81,76727.57,0.0,-0.99974,0.0,0.03365]
[1779459880705,34.81,76728.37,0.0,-0.99974,0.0,0.03372]
[1779459881712,34.81,76727.31,0.0,-0.99974,0.0,0.03362]
[1779459882719,34.81,76726.59,0.0,-0.99974,0.0,0.03355]
[1779459883726,34.81,76731.6,0.0,-0.99973,0.0,0.03404]
[1779459884733,34.81,76734.17,0.0,-0.99973,0.0,0.0343]
[1779459886747,34.81,76735.49,0.0,-0.99973,0.0,0.03443]
[1779459887754,34.81,76740.41,0.0,-0.99973,0.0,0.03493]
[1779459888762,34.81,76745.48,0.0,-0.99972,0.0,0.03544]
[1779459889768,34.81,76750.11,0.0,-0.99972,0.0,0.03592]
[1779459891782,34.81,76743.09,0.0,-0.99972,0.0,0.0352]
[1779459892789,34.81,76742.02,0.0,-0.99972,0.0,0.03509]
[1779459894108,34.81,76743.26,0.0,-0.99972,0.0,0.03522]
[1779459894805,34.81,76745.84,0.0,-0.99972,0.0,0.03548]
[1779459896819,34.81,76740.91,0.0,-0.99973,0.0,0.03498]
[1779459897826,34.81,76736.07,0.0,-0.99973,0.0,0.03449]
[1779459899840,34.81,76732.82,0.0,-0.99973,0.0,0.03416]
[1779459900847,34.81,76733.63,0.0,-0.99973,0.0,0.03424]
[1779459901854,34.81,76730.44,0.0,-0.99973,0.0,0.03393]
[1779459903868,34.81,76729.62,0.0,-0.99974,0.0,0.03385]
[1779459905882,34.81,76722.15,0.0,-0.99974,0.0,0.03312]
[1779459906889,34.81,76717.93,0.0,-0.99974,0.0,0.03271]
[1779459907897,34.81,76718.9,0.0,-0.99974,0.0,0.03281]
[1779459908904,34.81,76718.06,0.0,-0.99974,0.0,0.03273]
[1779459912932,34.81,76715.95,0.0,-0.99975,0.0,0.03253]
[1779459913939,34.81,76708.56,0.0,-0.99975,0.0,0.03183]
[1779459914946,34.81,76710.23,0.0,-0.99975,0.0,0.03199]
[1779459916960,34.81,76716.28,0.0,-0.99975,0.0,0.03256]
[1779459917967,34.81,76729.13,0.0,-0.99974,0.0,0.0338]
[1779459918974,34.81,76727.25,0.0,-0.99974,0.0,0.03362]
[1779459919981,34.81,76726.12,0.0,-0.99974,0.0,0.0335]
[1779459921216,34.81,76725.27,0.0,-0.99974,0.0,0.03342]
[1779459923007,34.81,76722.83,0.0,-0.99974,0.0,0.03319]
[1779459924016,34.81,76717.44,0.0,-0.99975,0.0,0.03267]
[1779459925020,34.81,76719.24,0.0,-0.99974,0.0,0.03284]
[1779459926026,34.81,76722.37,0.0,-0.99974,0.0,0.03314]
[1779459927033,34.81,76719.49,0.0,-0.99974,0.0,0.03286]
[1779459928040,34.81,76720.49,0.0,-0.99974,0.0,0.03296]
[1779459931062,34.81,76725.66,0.0,-0.99974,0.0,0.03325]
[1779459932069,34.81,76729.37,0.0,-0.99974,0.0,0.03361]
[1779459933075,34.81,76722.33,0.0,-0.99974,0.0,0.03293]
[1779459934081,34.81,76720.25,0.0,-0.99974,0.0,0.03273]
[1779459935089,34.81,76721.78,0.0,-0.99974,0.0,0.03288]
[1779459936095,34.81,76724.44,0.0,-0.99974,0.0,0.03313]
[1779459937103,34.81,76727.46,0.0,-0.99974,0.0,0.03343]
[1779459938114,34.81,76740.89,0.0,-0.99973,0.0,0.03476]
[1779459939121,34.81,76748.75,0.0,-0.99972,0.0,0.03556]
[1779459940127,34.81,76749.78,0.0,-0.99972,0.0,0.03567]
[1779459942141,34.81,76752.4,0.0,-0.99972,0.0,0.03594]
[1779459943149,34.81,76753.61,0.0,-0.99972,0.0,0.03606]
[1779459944156,34.81,76756.04,0.0,-0.99971,0.0,0.03632]
[1779459945168,34.81,76757.47,0.0,-0.99971,0.0,0.03647]
[1779459946171,34.81,76761.33,0.0,-0.99971,0.0,0.03688]
[1779459947178,34.81,76765.7,0.0,-0.99971,0.0,0.03735]
[1779459948185,34.81,76768.57,0.0,-0.9997,0.0,0.03766]
[1779459949191,34.81,76769.45,0.0,-0.9997,0.0,0.03775]
[1779459951205,34.81,76770.29,0.0,-0.9997,0.0,0.03784]
[1779459953220,34.81,76767.52,0.0,-0.9997,0.0,0.03754]
[1779459955234,34.81,76768.8,0.0,-0.9997,0.0,0.03768]
[1779459957248,34.81,76765.05,0.0,-0.99971,0.0,0.03728]
[1779459958255,34.81,76764.15,0.0,-0.99971,0.0,0.03718]
[1779459959261,34.81,76763.17,0.0,-0.99971,0.0,0.03708]
[1779459960269,34.81,76766.31,0.0,-0.99971,0.0,0.03741]
[1779459961276,34.81,76765.52,0.0,-0.99971,0.0,0.03733]
[1779459962283,34.81,76763.55,0.0,-0.99971,0.0,0.03712]
[1779459963289,34.81,76764.59,0.0,-0.99971,0.0,0.03723]
[1779459964297,34.81,76766.37,0.0,-0.99971,0.0,0.03742]
[1779459965304,34.81,76768.42,0.0,-0.9997,0.0,0.03764]
[1779459966311,34.81,76770.39,0.0,-0.9997,0.0,0.03786]
[1779459968325,34.81,76766.04,0.0,-0.99971,0.0,0.03738]
[1779459969332,34.81,76768.18,0.0,-0.9997,0.0,0.03762]
[1779459970340,34.81,76769.64,0.0,-0.9997,0.0,0.03777]
[1779459975374,34.81,76771.95,0.0,-0.9997,0.0,0.03803]
[1779459977388,34.81,76772.75,0.0,-0.9997,0.0,0.03811]
[1779459979402,34.81,76774.88,0.0,-0.9997,0.0,0.03835]
[1779459981416,34.81,76772.91,0.0,-0.9997,0.0,0.03813]
[1779459986459,34.81,76771.07,0.0,-0.9997,0.0,0.03793]
[1779459987458,34.81,76772.9,0.0,-0.9997,0.0,0.03813]
[1779459989472,34.81,76771.01,0.0,-0.9997,0.0,0.03792]
[1779459991486,34.81,76767.0,0.0,-0.99971,0.0,0.03726]
[1779459992493,34.81,76765.56,0.0,-0.99971,0.0,0.0371]
[1779459993500,34.81,76763.56,0.0,-0.99971,0.0,0.03689]
[1779459996521,34.81,76765.28,0.0,-0.99971,0.0,0.03707]
[1779459999543,34.81,76764.37,0.0,-0.99971,0.0,0.03698]
[1779460004578,34.81,76764.29,0.0,-0.99971,0.0,0.03697]
[1779460005585,34.81,76766.75,0.0,-0.99971,0.0,0.03723]
[1779460010620,34.81,76767.94,0.0,-0.99971,0.0,0.03736]
[1779460011627,34.81,76768.83,0.0,-0.9997,0.0,0.03746]
[1779460014648,34.81,76769.63,0.0,-0.9997,0.0,0.03754]
[1779460015658,34.81,76767.87,0.0,-0.99971,0.0,0.03735]
[1779460017671,34.81,76766.99,0.0,-0.99971,0.0,0.03726]
[1779460020695,34.81,76768.43,0.0,-0.99971,0.0,0.03741]
[1779460022708,34.81,76772.14,0.0,-0.9997,0.0,0.03782]
[1779460023715,34.81,76774.75,0.0,-0.9997,0.0,0.0381]
[1779460024722,34.81,76775.9,0.0,-0.9997,0.0,0.03823]
[1779460025730,34.81,76779.01,0.0,-0.9997,0.0,0.03857]
[1779460026736,34.81,76785.91,0.0,-0.99969,0.0,0.03934]
[1779460027743,34.81,76788.18,0.0,-0.99969,0.0,0.0396]
[1779460029756,34.81,76790.76,0.0,-0.99968,0.0,0.0399]
[1779460030764,34.81,76793.23,0.0,-0.99968,0.0,0.04018]
[1779460031771,34.81,76795.09,0.0,-0.99968,0.0,0.0404]
[1779460032778,34.81,76796.43,0.0,-0.99968,0.0,0.04055]
[1779460033785,34.81,76797.92,0.0,-0.99968,0.0,0.04072]
[1779460034792,34.81,76799.26,0.0,-0.99968,0.0,0.04088]
[1779460036805,34.81,76800.45,0.0,-0.99967,0.0,0.04102]
[1779460040834,34.81,76801.88,0.0,-0.99967,0.0,0.04119]
[1779460041841,34.81,76802.79,0.0,-0.99967,0.0,0.0413]
[1779460043855,34.81,76801.46,0.0,-0.99967,0.0,0.04114]
[1779460045868,34.81,76804.17,0.0,-0.99967,0.0,0.04146]
[1779460049897,34.81,76805.49,0.0,-0.99967,0.0,0.04162]
[1779460052917,34.81,76802.87,0.0,-0.99967,0.0,0.04106]
[1779460054932,34.81,76804.19,0.0,-0.99967,0.0,0.04121]
[1779460056946,34.81,76805.1,0.0,-0.99967,0.0,0.04132]
[1779460060974,34.81,76806.07,0.0,-0.99967,0.0,0.04144]
[1779460063995,34.81,76808.26,0.0,-0.99967,0.0,0.0417]
[1779460065011,34.81,76807.28,0.0,-0.99967,0.0,0.04158]
[1779460066010,34.81,76808.22,0.0,-0.99967,0.0,0.04169]
[1779460068024,34.81,76809.75,0.0,-0.99967,0.0,0.04187]
[1779460072052,34.81,76807.51,0.0,-0.99967,0.0,0.04161]
[1779460074066,34.81,76810.1,0.0,-0.99967,0.0,0.04192]
[1779460077088,34.81,76811.65,0.0,-0.99967,0.0,0.0421]
[1779460079102,34.81,76812.52,0.0,-0.99966,0.0,0.04221]
[1779460080109,34.81,76808.94,0.0,-0.99967,0.0,0.04178]
[1779460085145,34.81,76810.7,0.0,-0.99967,0.0,0.04199]
[1779460089173,34.81,76807.88,0.0,-0.99967,0.0,0.04165]
[1779460093201,34.81,76805.62,0.0,-0.99967,0.0,0.04138]
[1779460094208,34.81,76803.29,0.0,-0.99967,0.0,0.04111]
[1779460095215,34.81,76804.31,0.0,-0.99967,0.0,0.04123]
[1779460096222,34.81,76806.18,0.0,-0.99967,0.0,0.04145]
[1779460101257,34.81,76806.08,0.0,-0.99967,0.0,0.04144]
[1779460102264,34.81,76800.66,0.0,-0.99968,0.0,0.0408]
[1779460103271,34.81,76791.9,0.0,-0.99968,0.0,0.03979]
[1779460104278,34.81,76789.51,0.0,-0.99969,0.0,0.03951]
[1779460105285,34.81,76787.82,0.0,-0.99969,0.0,0.03932]
[1779460108307,34.81,76782.11,0.0,-0.99969,0.0,0.03868]
[1779460110320,34.81,76779.27,0.0,-0.9997,0.0,0.03837]
[1779460112334,34.81,76773.72,0.0,-0.9997,0.0,0.03753]
[1779460113341,34.81,76768.36,0.0,-0.99971,0.0,0.03695]
[1779460114348,34.81,76766.85,0.0,-0.99971,0.0,0.03679]
[1779460119383,34.81,76767.25,0.0,-0.99971,0.0,0.03683]
[1779460120390,34.81,76766.36,0.0,-0.99971,0.0,0.03674]
[1779460122404,34.81,76769.73,0.0,-0.99971,0.0,0.0371]
[1779460123411,34.81,76776.0,0.0,-0.9997,0.0,0.03778]
[1779460126435,34.81,76774.87,0.0,-0.9997,0.0,0.03765]
[1779460129456,34.81,76773.3,0.0,-0.9997,0.0,0.03748]
[1779460130462,34.81,76771.52,0.0,-0.99971,0.0,0.03729]
[1779460131470,34.81,76769.45,0.0,-0.99971,0.0,0.03707]
[1779460133484,34.81,76770.46,0.0,-0.99971,0.0,0.03718]
[1779460135498,34.81,76769.41,0.0,-0.99971,0.0,0.03706]
[1779460137511,34.81,76767.79,0.0,-0.99971,0.0,0.03689]
[1779460139526,34.81,76770.84,0.0,-0.99971,0.0,0.03722]
[1779460140533,34.81,76781.16,0.0,-0.9997,0.0,0.03834]
[1779460141540,34.81,76790.78,0.0,-0.99969,0.0,0.03942]
[1779460142547,34.81,76794.6,0.0,-0.99968,0.0,0.03985]
[1779460143554,34.81,76796.95,0.0,-0.99968,0.0,0.04012]
[1779460144561,34.81,76798.29,0.0,-0.99968,0.0,0.04028]
[1779460146575,34.81,76799.56,0.0,-0.99968,0.0,0.04043]
[1779460147582,34.81,76797.87,0.0,-0.99968,0.0,0.04023]
[1779460152617,34.81,76797.63,0.0,-0.99968,0.0,0.0402]
[1779460155638,34.81,76798.55,0.0,-0.99968,0.0,0.04031]
[1779460157651,34.81,76797.48,0.0,-0.99968,0.0,0.04018]
[1779460160673,34.81,76794.54,0.0,-0.99968,0.0,0.03985]
[1779460161679,34.81,76790.26,0.0,-0.99969,0.0,0.03936]
[1779460162687,34.81,76788.12,0.0,-0.99969,0.0,0.03912]
[1779460163693,34.81,76786.8,0.0,-0.99969,0.0,0.03897]
[1779460168729,34.81,76787.93,0.0,-0.99969,0.0,0.0391]
[1779460169735,34.81,76787.08,0.0,-0.99969,0.0,0.039]
[1779460172758,34.81,76784.18,0.0,-0.9997,0.0,0.03844]
[1779460173765,34.81,76773.87,0.0,-0.99971,0.0,0.03731]
[1779460174772,34.81,76768.87,0.0,-0.99971,0.0,0.03678]
[1779460175779,34.81,76767.96,0.0,-0.99971,0.0,0.03668]
[1779460176786,34.81,76765.53,0.0,-0.99971,0.0,0.03643]
[1779460177793,34.81,76763.72,0.0,-0.99971,0.0,0.03623]
[1779460178800,34.81,76762.06,0.0,-0.99972,0.0,0.03606]
[1779460179807,34.81,76760.23,0.0,-0.99972,0.0,0.03587]
[1779460180814,34.81,76759.4,0.0,-0.99972,0.0,0.03578]
[1779460181821,34.81,76758.6,0.0,-0.99972,0.0,0.0357]
[1779460182828,34.81,76759.64,0.0,-0.99972,0.0,0.03581]
[1779460187863,34.81,76759.69,0.0,-0.99972,0.0,0.03581]
[1779460188870,34.81,76760.48,0.0,-0.99972,0.0,0.0359]
[1779460189877,34.81,76761.4,0.0,-0.99972,0.0,0.03599]
[1779460190884,34.81,76762.69,0.0,-0.99972,0.0,0.03613]
[1779460193905,34.81,76766.56,0.0,-0.99971,0.0,0.03653]
[1779460194912,34.81,76765.43,0.0,-0.99971,0.0,0.03641]
[1779460195990,34.81,76766.53,0.0,-0.99971,0.0,0.03653]
[1779460196926,34.81,76772.37,0.0,-0.99971,0.0,0.03715]
[1779460197933,34.81,76768.91,0.0,-0.99971,0.0,0.03678]
[1779460199947,34.81,76767.39,0.0,-0.99971,0.0,0.03662]
[1779460202968,34.81,76764.66,0.0,-0.99971,0.0,0.03633]
[1779460203975,34.81,76765.49,0.0,-0.99971,0.0,0.03642]
[1779460204984,34.81,76758.4,0.0,-0.99972,0.0,0.03568]
[1779460205998,34.81,76748.8,0.0,-0.99973,0.0,0.0347]
[1779460206999,34.81,76758.97,0.0,-0.99972,0.0,0.03574]
[1779460208019,34.81,76755.57,0.0,-0.99972,0.0,0.03539]
[1779460209016,34.81,76751.39,0.0,-0.99973,0.0,0.03496]
[1779460210030,34.81,76749.44,0.0,-0.99973,0.0,0.03476]
[1779460211037,34.81,76747.62,0.0,-0.99973,0.0,0.03458]
[1779460212046,34.81,76740.77,0.0,-0.99973,0.0,0.0339]
[1779460213051,34.81,76737.37,0.0,-0.99974,0.0,0.03356]
[1779460214057,34.81,76736.32,0.0,-0.99974,0.0,0.03346]
[1779460215065,34.81,76730.81,0.0,-0.99974,0.0,0.03293]
[1779460216072,34.81,76729.47,0.0,-0.99974,0.0,0.0328]
[1779460217080,34.81,76724.18,0.0,-0.99975,0.0,0.03229]
[1779460218087,34.81,76722.49,0.0,-0.99975,0.0,0.03213]
[1779460219100,34.81,76724.03,0.0,-0.99975,0.0,0.03228]
[1779460220106,34.81,76737.44,0.0,-0.99974,0.0,0.03357]
[1779460221368,34.81,76742.53,0.0,-0.99973,0.0,0.03407]
[1779460222346,34.81,76740.46,0.0,-0.99973,0.0,0.03387]
[1779460224134,34.81,76736.98,0.0,-0.99974,0.0,0.03352]
[1779460225143,34.81,76733.12,0.0,-0.99974,0.0,0.03315]
[1779460226149,34.81,76729.28,0.0,-0.99974,0.0,0.03278]
[1779460228164,34.81,76732.24,0.0,-0.99974,0.0,0.03306]
[1779460229170,34.81,76738.24,0.0,-0.99974,0.0,0.03365]
[1779460231184,34.81,76734.68,0.0,-0.99974,0.0,0.03309]
[1779460232191,34.81,76730.41,0.0,-0.99974,0.0,0.03268]
[1779460233198,34.81,76723.98,0.0,-0.99975,0.0,0.03207]
[1779460234333,34.81,76717.71,0.0,-0.99975,0.0,0.03149]
[1779460235213,34.81,76709.97,0.0,-0.99976,0.0,0.03078]
[1779460236219,34.81,76709.64,0.0,-0.99976,0.0,0.03075]
[1779460240247,34.81,76710.81,0.0,-0.99976,0.0,0.03086]
[1779460241254,34.81,76714.05,0.0,-0.99976,0.0,0.03115]
[1779460243268,34.81,76713.34,0.0,-0.99976,0.0,0.03109]
[1779460244275,34.81,76717.1,0.0,-0.99975,0.0,0.03143]
[1779460245282,34.81,76726.62,0.0,-0.99975,0.0,0.03232]
[1779460246288,34.81,76729.53,0.0,-0.99974,0.0,0.0326]
[1779460247296,34.81,76728.03,0.0,-0.99975,0.0,0.03246]
[1779460248303,34.81,76730.06,0.0,-0.99974,0.0,0.03265]
[1779460249310,34.81,76734.25,0.0,-0.99974,0.0,0.03305]
[1779460250317,34.81,76736.71,0.0,-0.99974,0.0,0.03329]
[1779460252331,34.81,76735.67,0.0,-0.99974,0.0,0.03319]
[1779460253338,34.81,76732.7,0.0,-0.99974,0.0,0.0329]
[1779460254345,34.81,76729.08,0.0,-0.99975,0.0,0.03256]
[1779460255352,34.81,76725.12,0.0,-0.99975,0.0,0.03218]
[1779460256359,34.81,76723.7,0.0,-0.99975,0.0,0.03205]
[1779460257366,34.81,76724.78,0.0,-0.99975,0.0,0.03215]
[1779460259380,34.81,76727.16,0.0,-0.99975,0.0,0.03237]
[1779460260387,34.81,76726.26,0.0,-0.99975,0.0,0.03229]
[1779460264415,34.81,76735.3,0.0,-0.99974,0.0,0.03315]
[1779460265422,34.81,76737.93,0.0,-0.99974,0.0,0.03341]
[1779460269450,34.81,76738.73,0.0,-0.99974,0.0,0.03349]
[1779460274484,34.81,76737.59,0.0,-0.99974,0.0,0.03338]
[1779460276499,34.81,76741.14,0.0,-0.99974,0.0,0.03372]
[1779460277506,34.81,76744.41,0.0,-0.99973,0.0,0.03405]
[1779460278513,34.81,76749.38,0.0,-0.99973,0.0,0.03454]
[1779460279520,34.81,76758.19,0.0,-0.99972,0.0,0.03544]
[1779460280527,34.81,76762.89,0.0,-0.99972,0.0,0.03593]
[1779460283548,34.81,76765.71,0.0,-0.99971,0.0,0.03622]
[1779460286569,34.81,76763.75,0.0,-0.99972,0.0,0.03602]
[1779460287576,34.81,76762.69,0.0,-0.99972,0.0,0.0359]
[1779460289590,34.81,76755.81,0.0,-0.99972,0.0,0.03519]
[1779460290597,34.81,76751.43,0.0,-0.99973,0.0,0.03475]
[1779460291604,34.81,76752.58,0.0,-0.99973,0.0,0.03465]
[1779460292614,34.81,76753.84,0.0,-0.99973,0.0,0.03478]
[1779460293621,34.81,76754.81,0.0,-0.99973,0.0,0.03488]
[1779460297649,34.81,76752.54,0.0,-0.99973,0.0,0.03465]
[1779460298656,34.81,76754.17,0.0,-0.99973,0.0,0.03481]
[1779460301677,34.81,76759.7,0.0,-0.99972,0.0,0.03538]
[1779460302684,34.81,76762.74,0.0,-0.99972,0.0,0.03569]
[1779460303691,34.81,76763.84,0.0,-0.99972,0.0,0.0358]
[1779460304699,34.81,76761.56,0.0,-0.99972,0.0,0.03557]
[1779460305705,34.81,76762.8,0.0,-0.99972,0.0,0.0357]
[1779460306712,34.81,76764.66,0.0,-0.99972,0.0,0.03589]
[1779460307719,34.81,76766.51,0.0,-0.99972,0.0,0.03608]
[1779460309733,34.81,76767.55,0.0,-0.99971,0.0,0.03619]
[1779460314769,34.81,76767.58,0.0,-0.99971,0.0,0.03619]
[1779460319803,34.81,76767.59,0.0,-0.99971,0.0,0.0362]
[1779460323832,34.81,76758.93,0.0,-0.99972,0.0,0.0353]
[1779460324839,34.81,76756.77,0.0,-0.99972,0.0,0.03508]
[1779460325846,34.81,76749.11,0.0,-0.99973,0.0,0.0343]
[1779460326853,34.81,76750.16,0.0,-0.99973,0.0,0.03441]
[1779460328871,34.81,76747.79,0.0,-0.99973,0.0,0.03417]
[1779460329878,34.81,76746.42,0.0,-0.99973,0.0,0.03403]
[1779460330885,34.81,76738.76,0.0,-0.99974,0.0,0.03328]
[1779460331892,34.81,76741.63,0.0,-0.99974,0.0,0.03356]
[1779460332899,34.81,76742.4,0.0,-0.99974,0.0,0.03364]
[1779460334912,34.81,76741.62,0.0,-0.99974,0.0,0.03356]
[1779460335920,34.81,76742.69,0.0,-0.99974,0.0,0.03367]
[1779460339949,34.81,76741.96,0.0,-0.99974,0.0,0.03359]
[1779460340958,34.81,76726.33,0.0,-0.99975,0.0,0.03209]
[1779460341964,34.81,76713.17,0.0,-0.99976,0.0,0.03088]
[1779460342971,34.81,76710.13,0.0,-0.99976,0.0,0.0306]
[1779460343978,34.81,76710.28,0.0,-0.99976,0.0,0.03061]
[1779460345992,34.81,76706.47,0.0,-0.99976,0.0,0.03027]
[1779460346999,34.81,76703.65,0.0,-0.99977,0.0,0.03002]
[1779460348009,34.81,76701.58,0.0,-0.99977,0.0,0.02984]
[1779460349014,34.81,76700.06,0.0,-0.99977,0.0,0.02971]
[1779460351028,34.81,76702.95,0.0,-0.99977,0.0,0.02977]
[1779460352034,34.81,76706.15,0.0,-0.99977,0.0,0.03005]
[1779460353042,34.81,76711.06,0.0,-0.99976,0.0,0.03049]
[1779460354049,34.81,76716.83,0.0,-0.99976,0.0,0.03101]
[1779460355058,34.81,76717.66,0.0,-0.99976,0.0,0.03109]
[1779460358079,34.81,76723.49,0.0,-0.99975,0.0,0.03163]
[1779460359085,34.81,76726.15,0.0,-0.99975,0.0,0.03187]
[1779460360093,34.81,76726.93,0.0,-0.99975,0.0,0.03195]
[1779460362112,34.81,76724.61,0.0,-0.99975,0.0,0.03173]
[1779460363115,34.81,76719.8,0.0,-0.99976,0.0,0.03129]
[1779460364122,34.81,76719.12,0.0,-0.99976,0.0,0.03122]
[1779460365129,34.81,76718.38,0.0,-0.99976,0.0,0.03116]
[1779460367143,34.81,76716.27,0.0,-0.99976,0.0,0.03096]
[1779460368475,34.81,76707.89,0.0,-0.99976,0.0,0.03021]
[1779460369158,34.81,76708.97,0.0,-0.99976,0.0,0.0303]
[1779460370355,34.81,76711.59,0.0,-0.99976,0.0,0.03054]
[1779460371171,34.81,76712.44,0.0,-0.99976,0.0,0.03062]
[1779460374192,34.81,76713.28,0.0,-0.99976,0.0,0.03069]
[1779460377213,34.81,76716.75,0.0,-0.99976,0.0,0.03101]
[1779460382250,34.81,76716.76,0.0,-0.99976,0.0,0.03101]
[1779460383257,34.81,76718.38,0.0,-0.99976,0.0,0.03116]
[1779460384265,34.81,76719.47,0.0,-0.99976,0.0,0.03126]
[1779460387285,34.81,76720.46,0.0,-0.99976,0.0,0.03135]
[1779460389299,34.81,76724.82,0.0,-0.99975,0.0,0.03175]
[1779460393327,34.81,76725.65,0.0,-0.99975,0.0,0.03183]
[1779460395342,34.81,76728.02,0.0,-0.99975,0.0,0.03205]
[1779460396352,34.81,76729.79,0.0,-0.99975,0.0,0.03222]
[1779460397357,34.81,76731.92,0.0,-0.99975,0.0,0.03242]
[1779460398364,34.81,76733.48,0.0,-0.99974,0.0,0.03257]
[1779460399372,34.81,76734.51,0.0,-0.99974,0.0,0.03267]
[1779460400379,34.81,76735.92,0.0,-0.99974,0.0,0.0328]
[1779460402393,34.81,76734.11,0.0,-0.99974,0.0,0.03263]
[1779460403400,34.81,76732.26,0.0,-0.99975,0.0,0.03245]
[1779460404407,34.81,76729.89,0.0,-0.99975,0.0,0.03223]
[1779460405414,34.81,76732.5,0.0,-0.99975,0.0,0.03247]
[1779460408434,34.81,76734.76,0.0,-0.99974,0.0,0.03269]
[1779460410449,34.81,76733.94,0.0,-0.99974,0.0,0.03261]
[1779460415484,34.81,76733.18,0.0,-0.99975,0.0,0.03233]
[1779460420519,34.81,76729.31,0.0,-0.99975,0.0,0.03197]
[1779460423540,34.81,76727.52,0.0,-0.99975,0.0,0.0318]
[1779460425554,34.81,76726.62,0.0,-0.99975,0.0,0.03172]
[1779460427567,34.81,76729.79,0.0,-0.99975,0.0,0.03201]
[1779460428575,34.81,76732.64,0.0,-0.99975,0.0,0.03228]
[1779460429582,34.81,76734.29,0.0,-0.99975,0.0,0.03244]
[1779460432603,34.81,76736.07,0.0,-0.99974,0.0,0.03261]
[1779460435624,34.81,76735.14,0.0,-0.99975,0.0,0.03252]
[1779460437638,34.81,76735.93,0.0,-0.99974,0.0,0.0326]
[1779460439652,34.81,76734.42,0.0,-0.99975,0.0,0.03245]
[1779460440659,34.81,76737.09,0.0,-0.99974,0.0,0.03271]
[1779460442673,34.81,76738.81,0.0,-0.99974,0.0,0.03287]
[1779460443681,34.81,76742.67,0.0,-0.99974,0.0,0.03325]
[1779460445695,34.81,76741.12,0.0,-0.99974,0.0,0.0331]
[1779460448716,34.81,76740.38,0.0,-0.99974,0.0,0.03302]
[1779460449723,34.81,76741.72,0.0,-0.99974,0.0,0.03315]
[1779460453754,34.81,76740.09,0.0,-0.99974,0.0,0.033]
[1779460454757,34.81,76735.02,0.0,-0.99975,0.0,0.03251]
[1779460455764,34.81,76732.78,0.0,-0.99975,0.0,0.0323]
[1779460456772,34.81,76733.96,0.0,-0.99975,0.0,0.03241]
[1779460457779,34.81,76735.79,0.0,-0.99974,0.0,0.03258]
[1779460458786,34.81,76740.73,0.0,-0.99974,0.0,0.03306]
[1779460460800,34.81,76741.72,0.0,-0.99974,0.0,0.03315]
[1779460464828,34.81,76738.88,0.0,-0.99974,0.0,0.03288]
[1779460465835,34.81,76736.78,0.0,-0.99974,0.0,0.03268]
[1779460466841,34.81,76735.97,0.0,-0.99974,0.0,0.0326]
[1779460468856,34.81,76737.17,0.0,-0.99974,0.0,0.03271]
[1779460469862,34.81,76735.63,0.0,-0.99974,0.0,0.03257]
[1779460471877,34.81,76734.56,0.0,-0.99975,0.0,0.03226]
[1779460474898,34.81,76735.27,0.0,-0.99975,0.0,0.03233]
[1779460478926,34.81,76738.03,0.0,-0.99974,0.0,0.03259]
[1779460481947,34.81,76741.44,0.0,-0.99974,0.0,0.03292]
[1779460486990,34.81,76740.59,0.0,-0.99974,0.0,0.03284]
[1779460487997,34.81,76741.52,0.0,-0.99974,0.0,0.03293]
[1779460493032,34.81,76740.69,0.0,-0.99974,0.0,0.03285]
[1779460494040,34.81,76742.53,0.0,-0.99974,0.0,0.03302]
[1779460496053,34.81,76743.75,0.0,-0.99974,0.0,0.03314]
[1779460497061,34.81,76745.82,0.0,-0.99974,0.0,0.03334]
[1779460498068,34.81,76746.6,0.0,-0.99974,0.0,0.03342]
[1779460502105,34.81,76748.03,0.0,-0.99974,0.0,0.03356]
[1779460503108,34.81,76751.68,0.0,-0.99973,0.0,0.03392]
[1779460506519,34.81,76752.65,0.0,-0.99973,0.0,0.03402]
[1779460507136,34.81,76756.07,0.0,-0.99973,0.0,0.03436]
[1779460508143,34.81,76753.1,0.0,-0.99973,0.0,0.03406]
[1779460512171,34.81,76752.22,0.0,-0.99973,0.0,0.03397]
[1779460513178,34.81,76752.96,0.0,-0.99973,0.0,0.03405]
[1779460515192,34.81,76748.4,0.0,-0.99974,0.0,0.0336]
[1779460516198,34.81,76746.21,0.0,-0.99974,0.0,0.03338]
[1779460518212,34.81,76745.46,0.0,-0.99974,0.0,0.03331]
[1779460522241,34.81,76744.42,0.0,-0.99974,0.0,0.03321]
[1779460523249,34.81,76741.59,0.0,-0.99974,0.0,0.03293]
[1779460524256,34.81,76740.53,0.0,-0.99974,0.0,0.03283]
[1779460529293,34.81,76741.77,0.0,-0.99974,0.0,0.03295]
[1779460530301,34.81,76743.24,0.0,-0.99974,0.0,0.03309]
[1779460535338,34.81,76742.65,0.0,-0.99974,0.0,0.03283]
[1779460537351,34.81,76741.79,0.0,-0.99974,0.0,0.03275]
[1779460538359,34.81,76746.46,0.0,-0.99974,0.0,0.0332]
[1779460539366,34.81,76747.63,0.0,-0.99974,0.0,0.03331]
[1779460543394,34.81,76748.48,0.0,-0.99974,0.0,0.03339]
[1779460545414,34.81,76744.97,0.0,-0.99974,0.0,0.03305]
[1779460546422,34.81,76743.72,0.0,-0.99974,0.0,0.03293]
[1779460547167,34.81,76743.72,0.0,-0.99974,0.0,0.03293]
[1779460549445,34.81,76746.74,0.0,-0.99974,0.0,0.03323]
[1779460552466,34.81,76748.21,0.0,-0.99974,0.0,0.03337]
[1779460553473,34.81,76749.46,0.0,-0.99974,0.0,0.03349]
[1779460560526,34.81,76748.65,0.0,-0.99974,0.0,0.03341]
[1779460562540,34.81,76745.14,0.0,-0.99974,0.0,0.03307]
[1779460563547,34.81,76744.1,0.0,-0.99974,0.0,0.03297]
[1779460566568,34.81,76742.86,0.0,-0.99974,0.0,0.03285]
[1779460571602,34.81,76743.89,0.0,-0.99974,0.0,0.03295]
[1779460574624,34.81,76745.77,0.0,-0.99974,0.0,0.03313]
[1779460579660,34.81,76745.75,0.0,-0.99974,0.0,0.03313]
[1779460583689,34.81,76744.14,0.0,-0.99974,0.0,0.03297]
[1779460584696,34.81,76742.73,0.0,-0.99974,0.0,0.03284]
[1779460585704,34.81,76743.57,0.0,-0.99974,0.0,0.03292]
[1779460587717,34.81,76744.6,0.0,-0.99974,0.0,0.03302]
[1779460588724,34.81,76743.6,0.0,-0.99974,0.0,0.03292]
[1779460591745,34.81,76744.38,0.0,-0.99974,0.0,0.03279]
[1779460594766,34.81,76745.11,0.0,-0.99974,0.0,0.03286]
[1779460598794,34.81,76746.13,0.0,-0.99974,0.0,0.03296]
[1779460603829,34.81,76742.57,0.0,-0.99974,0.0,0.03262]
[1779460605843,34.81,76744.27,0.0,-0.99974,0.0,0.03278]
[1779460608863,34.81,76743.15,0.0,-0.99974,0.0,0.03267]
[1779460610878,34.81,76739.08,0.0,-0.99975,0.0,0.03228]
[1779460611887,34.81,76737.16,0.0,-0.99975,0.0,0.0321]
[1779460612893,34.81,76735.62,0.0,-0.99975,0.0,0.03196]
[1779460615915,34.81,76734.68,0.0,-0.99975,0.0,0.03187]
[1779460618936,34.81,76740.64,0.0,-0.99975,0.0,0.03243]
[1779460619943,34.81,76744.29,0.0,-0.99974,0.0,0.03278]
[1779460620949,34.81,76743.36,0.0,-0.99974,0.0,0.03269]
[1779460624978,34.81,76741.01,0.0,-0.99975,0.0,0.03247]
[1779460625985,34.81,76735.26,0.0,-0.99975,0.0,0.03192]
[1779460626992,34.81,76733.84,0.0,-0.99975,0.0,0.03179]
[1779460629006,34.81,76735.06,0.0,-0.99975,0.0,0.0319]
[1779460630013,34.81,76737.02,0.0,-0.99975,0.0,0.03209]
[1779460631020,34.81,76740.42,0.0,-0.99975,0.0,0.03241]
[1779460632027,34.81,76742.71,0.0,-0.99974,0.0,0.03263]
[1779460633034,34.81,76743.59,0.0,-0.99974,0.0,0.03271]
[1779460634043,34.81,76742.61,0.0,-0.99974,0.0,0.03262]
[1779460635049,34.81,76744.23,0.0,-0.99974,0.0,0.03278]
[1779460638069,34.81,76742.32,0.0,-0.99974,0.0,0.03259]
[1779460643105,34.81,76741.9,0.0,-0.99974,0.0,0.03255]
[1779460648140,34.81,76741.99,0.0,-0.99974,0.0,0.03256]
[1779460651161,34.81,76739.62,0.0,-0.99975,0.0,0.03213]
[1779460652167,34.81,76736.16,0.0,-0.99975,0.0,0.03181]
[1779460653175,34.81,76733.94,0.0,-0.99975,0.0,0.0316]
[1779460658210,34.81,76734.0,0.0,-0.99975,0.0,0.03161]
[1779460663245,34.81,76734.07,0.0,-0.99975,0.0,0.03161]
[1779460674322,34.81,76733.48,0.0,-0.99975,0.0,0.03156]
[1779460675329,34.81,76732.23,0.0,-0.99975,0.0,0.03144]
[1779460677343,34.81,76730.88,0.0,-0.99975,0.0,0.03132]
[1779460682378,34.81,76730.21,0.0,-0.99976,0.0,0.03125]
[1779460690434,34.81,76729.53,0.0,-0.99976,0.0,0.03119]
[1779460691441,34.81,76721.67,0.0,-0.99976,0.0,0.03048]
[1779460692448,34.81,76713.93,0.0,-0.99977,0.0,0.02979]
[1779460693455,34.81,76710.46,0.0,-0.99977,0.0,0.02948]
[1779460694463,34.81,76709.54,0.0,-0.99977,0.0,0.0294]
[1779460696477,34.81,76702.83,0.0,-0.99978,0.0,0.02883]
[1779460697484,34.81,76701.51,0.0,-0.99978,0.0,0.02871]
[1779460699498,34.81,76703.7,0.0,-0.99977,0.0,0.0289]
[1779460700505,34.81,76705.74,0.0,-0.99977,0.0,0.02907]
[1779460705026,34.81,76706.47,0.0,-0.99977,0.0,0.02914]
[1779460705823,34.81,76705.5,0.0,-0.99977,0.0,0.02905]
[1779460707554,34.81,76702.67,0.0,-0.99978,0.0,0.02881]
[1779460709568,34.81,76703.63,0.0,-0.99977,0.0,0.02889]
[1779460711581,34.81,76704.27,0.0,-0.99978,0.0,0.02876]
[1779460712589,34.81,76702.61,0.0,-0.99978,0.0,0.02862]
[1779460714603,34.81,76701.72,0.0,-0.99978,0.0,0.02855]
[1779460719638,34.81,76701.72,0.0,-0.99978,0.0,0.02855]
[1779460723666,34.81,76703.61,0.0,-0.99978,0.0,0.02871]
[1779460724675,34.81,76702.95,0.0,-0.99978,0.0,0.02865]
[1779460729710,34.81,76703.34,0.0,-0.99978,0.0,0.02868]
[1779460730717,34.81,76702.3,0.0,-0.99978,0.0,0.0286]
[1779460733738,34.81,76703.13,0.0,-0.99978,0.0,0.02867]
[1779460737766,34.81,76704.17,0.0,-0.99978,0.0,0.02875]
[1779460738774,34.81,76705.18,0.0,-0.99978,0.0,0.02884]
[1779460739781,34.81,76707.05,0.0,-0.99977,0.0,0.029]
[1779460741795,34.81,76707.96,0.0,-0.99977,0.0,0.02908]
[1779460742802,34.81,76706.98,0.0,-0.99977,0.0,0.029]
[1779460743809,34.81,76709.37,0.0,-0.99977,0.0,0.0292]
[1779460744816,34.81,76720.7,0.0,-0.99976,0.0,0.0302]
[1779460746830,34.81,76715.57,0.0,-0.99977,0.0,0.02974]
[1779460747838,34.81,76713.86,0.0,-0.99977,0.0,0.02959]
[1779460749852,34.81,76714.72,0.0,-0.99977,0.0,0.02967]
[1779460754887,34.81,76713.91,0.0,-0.99977,0.0,0.0296]
[1779460758915,34.81,76712.19,0.0,-0.99977,0.0,0.02945]
[1779460759922,34.81,76711.33,0.0,-0.99977,0.0,0.02937]
[1779460761936,34.81,76712.56,0.0,-0.99977,0.0,0.02948]
[1779460762943,34.81,76713.63,0.0,-0.99977,0.0,0.02957]
[1779460763949,34.81,76721.67,0.0,-0.99976,0.0,0.03028]
[1779460764957,34.81,76722.69,0.0,-0.99976,0.0,0.03038]
[1779460765964,34.81,76721.55,0.0,-0.99976,0.0,0.03027]
[1779460766973,34.81,76723.46,0.0,-0.99976,0.0,0.03044]
[1779460767980,34.81,76727.75,0.0,-0.99976,0.0,0.03083]
[1779460768987,34.81,76729.51,0.0,-0.99976,0.0,0.03099]
[1779460772019,34.81,76728.1,0.0,-0.99976,0.0,0.03067]
[1779460773024,34.81,76723.26,0.0,-0.99976,0.0,0.03023]
[1779460774031,34.81,76722.33,0.0,-0.99976,0.0,0.03015]
[1779460775039,34.81,76723.2,0.0,-0.99976,0.0,0.03023]
[1779460777057,34.81,76724.33,0.0,-0.99976,0.0,0.03033]
[1779460778064,34.81,76723.51,0.0,-0.99976,0.0,0.03026]
[1779460780078,34.81,76715.66,0.0,-0.99977,0.0,0.02956]
[1779460781086,34.81,76711.63,0.0,-0.99977,0.0,0.02921]
[1779460783100,34.81,76712.76,0.0,-0.99977,0.0,0.02931]
[1779460786121,34.81,76713.93,0.0,-0.99977,0.0,0.02941]
[1779460791156,34.81,76718.3,0.0,-0.99977,0.0,0.02979]
[1779460792163,34.81,76725.17,0.0,-0.99976,0.0,0.0304]
[1779460793169,34.81,76726.54,0.0,-0.99976,0.0,0.03053]
[1779460798205,34.81,76725.85,0.0,-0.99976,0.0,0.03047]
[1779460800219,34.81,76726.59,0.0,-0.99976,0.0,0.03053]
[1779460804248,34.81,76728.83,0.0,-0.99976,0.0,0.03073]
[1779460805255,34.81,76725.36,0.0,-0.99976,0.0,0.03042]
[1779460806262,34.81,76721.71,0.0,-0.99976,0.0,0.03009]
[1779460807269,34.81,76717.21,0.0,-0.99977,0.0,0.0297]
[1779460808308,34.81,76718.35,0.0,-0.99977,0.0,0.0298]
[1779460809309,34.81,76722.15,0.0,-0.99976,0.0,0.03013]
[1779460810316,34.81,76729.57,0.0,-0.99976,0.0,0.0308]
[1779460811323,34.81,76731.86,0.0,-0.99976,0.0,0.03101]
[1779460812329,34.81,76731.08,0.0,-0.99976,0.0,0.03094]
[1779460813337,34.81,76735.67,0.0,-0.99975,0.0,0.03136]
[1779460814344,34.81,76736.65,0.0,-0.99975,0.0,0.03145]
[1779460816358,34.81,76741.74,0.0,-0.99975,0.0,0.03193]
[1779460819379,34.81,76739.7,0.0,-0.99975,0.0,0.03174]
[1779460820386,34.81,76737.08,0.0,-0.99975,0.0,0.03149]
[1779460821393,34.81,76736.03,0.0,-0.99975,0.0,0.03139]
[1779460822522,34.81,76736.88,0.0,-0.99975,0.0,0.03147]
[1779460823407,34.81,76738.24,0.0,-0.99975,0.0,0.0316]
[1779460827435,34.81,76735.83,0.0,-0.99975,0.0,0.03138]
[1779460828442,34.81,76734.8,0.0,-0.99975,0.0,0.03128]
[1779460829449,34.81,76736.88,0.0,-0.99975,0.0,0.03147]
[1779460830456,34.81,76735.56,0.0,-0.99975,0.0,0.03135]
[1779460831463,34.81,76734.4,0.0,-0.99976,0.0,0.03105]
[1779460832470,34.81,76732.23,0.0,-0.99976,0.0,0.03085]
[1779460833476,34.81,76731.1,0.0,-0.99976,0.0,0.03074]
[1779460835491,34.81,76729.64,0.0,-0.99976,0.0,0.03061]
[1779460838512,34.81,76731.54,0.0,-0.99976,0.0,0.03078]
[1779460839519,34.81,76730.83,0.0,-0.99976,0.0,0.03072]
[1779460841533,34.81,76727.77,0.0,-0.99976,0.0,0.03044]
[1779460842540,34.81,76725.06,0.0,-0.99976,0.0,0.0302]
[1779460844554,34.81,76726.63,0.0,-0.99976,0.0,0.03034]
[1779460847576,34.81,76727.34,0.0,-0.99976,0.0,0.03041]
[1779460848583,34.81,76723.66,0.0,-0.99976,0.0,0.03008]
[1779460849590,34.81,76719.16,0.0,-0.99977,0.0,0.02968]
[1779460850597,34.81,76717.13,0.0,-0.99977,0.0,0.0295]
[1779460851604,34.81,76715.34,0.0,-0.99977,0.0,0.02934]
[1779460852611,34.81,76716.01,0.0,-0.99977,0.0,0.0294]
[1779460854625,34.81,76717.31,0.0,-0.99977,0.0,0.02952]
[1779460856639,34.81,76718.31,0.0,-0.99977,0.0,0.0296]
[1779460858653,34.81,76717.36,0.0,-0.99977,0.0,0.02952]
[1779460859660,34.81,76716.58,0.0,-0.99977,0.0,0.02945]
[1779460860667,34.81,76713.06,0.0,-0.99977,0.0,0.02915]
[1779460861674,34.81,76710.65,0.0,-0.99977,0.0,0.02894]
[1779460862681,34.81,76707.34,0.0,-0.99978,0.0,0.02866]
[1779460863689,34.81,76705.8,0.0,-0.99978,0.0,0.02852]
[1779460868726,34.81,76705.22,0.0,-0.99978,0.0,0.02848]
[1779460871747,34.81,76701.89,0.0,-0.99978,0.0,0.0282]
[1779460872753,34.81,76700.84,0.0,-0.99978,0.0,0.02811]
[1779460873761,34.81,76701.99,0.0,-0.99978,0.0,0.0282]
[1779460877267,34.81,76709.69,0.0,-0.99977,0.0,0.02886]
[1779460877789,34.81,76710.73,0.0,-0.99977,0.0,0.02895]
[1779460881817,34.81,76712.11,0.0,-0.99977,0.0,0.02906]
[1779460882824,34.81,76711.43,0.0,-0.99977,0.0,0.02901]
[1779460885845,34.81,76712.4,0.0,-0.99977,0.0,0.02909]
[1779460888975,34.81,76709.25,0.0,-0.99978,0.0,0.02882]
[1779460889879,34.81,76702.1,0.0,-0.99978,0.0,0.02821]
[1779460890886,34.81,76701.14,0.0,-0.99978,0.0,0.02813]
[1779460891893,34.81,76700.81,0.0,-0.99978,0.0,0.02792]
[1779460892900,34.81,76700.15,0.0,-0.99978,0.0,0.02787]
[1779460894914,34.81,76699.51,0.0,-0.99978,0.0,0.02782]
[1779460895921,34.81,76701.95,0.0,-0.99978,0.0,0.02802]
[1779460899949,34.81,76701.21,0.0,-0.99978,0.0,0.02796]
[1779460901963,34.81,76700.29,0.0,-0.99978,0.0,0.02788]
[1779460902970,34.81,76702.05,0.0,-0.99978,0.0,0.02803]
[1779460906998,34.81,76706.68,0.0,-0.99978,0.0,0.02842]
[1779460908008,34.81,76709.38,0.0,-0.99978,0.0,0.02864]
[1779460911026,34.81,76709.47,0.0,-0.99978,0.0,0.02865]
[1779460914047,34.81,76708.63,0.0,-0.99978,0.0,0.02858]
[1779460917067,34.81,76709.48,0.0,-0.99978,0.0,0.02865]
[1779460919082,34.81,76706.64,0.0,-0.99978,0.0,0.02841]
[1779460920091,34.81,76700.88,0.0,-0.99978,0.0,0.02793]
[1779460921098,34.81,76703.87,0.0,-0.99978,0.0,0.02818]
[1779460922105,34.81,76707.26,0.0,-0.99978,0.0,0.02846]
[1779460924118,34.81,76703.72,0.0,-0.99978,0.0,0.02817]
[1779460925126,34.81,76699.59,0.0,-0.99978,0.0,0.02782]
[1779460926133,34.81,76697.76,0.0,-0.99978,0.0,0.02767]
[1779460931167,34.81,76697.82,0.0,-0.99978,0.0,0.02768]
[1779460933181,34.81,76696.98,0.0,-0.99979,0.0,0.02761]
[1779460934189,34.81,76696.35,0.0,-0.99979,0.0,0.02756]
[1779460936116,34.81,76696.35,0.0,-0.99979,0.0,0.02756]
[1779460937210,34.81,76695.23,0.0,-0.99979,0.0,0.02746]
[1779460937549,34.81,76695.23,0.0,-0.99979,0.0,0.02746]
[1779460938217,34.81,76695.31,0.0,-0.99979,0.0,0.02747]
[1779460940231,34.81,76694.21,0.0,-0.99979,0.0,0.02738]
[1779460945266,34.81,76694.34,0.0,-0.99979,0.0,0.02739]
[1779460948289,34.81,76695.29,0.0,-0.99979,0.0,0.02747]
[1779460949296,34.81,76694.55,0.0,-0.99979,0.0,0.02741]
[1779460952317,34.81,76695.07,0.0,-0.99979,0.0,0.02727]
[1779460957352,34.81,76694.25,0.0,-0.99979,0.0,0.02721]
[1779460959366,34.81,76695.67,0.0,-0.99979,0.0,0.02732]
[1779460960373,34.81,76694.6,0.0,-0.99979,0.0,0.02723]
[1779460965408,34.81,76694.65,0.0,-0.99979,0.0,0.02724]
[1779460966415,34.81,76695.49,0.0,-0.99979,0.0,0.02731]
[1779460967422,34.81,76694.3,0.0,-0.99979,0.0,0.02721]
[1779460972457,34.81,76694.58,0.0,-0.99979,0.0,0.02723]
[1779460975478,34.81,76695.29,0.0,-0.99979,0.0,0.02729]
[1779460981520,34.81,76700.11,0.0,-0.99978,0.0,0.02769]
[1779460982527,34.81,76705.43,0.0,-0.99978,0.0,0.02813]
[1779460983534,34.81,76707.54,0.0,-0.99978,0.0,0.02831]
[1779460984541,34.81,76717.08,0.0,-0.99977,0.0,0.02912]
[1779460985548,34.81,76726.94,0.0,-0.99977,0.0,0.02998]
[1779460986555,34.81,76726.31,0.0,-0.99977,0.0,0.02993]
[1779460990582,34.81,76728.82,0.0,-0.99976,0.0,0.03015]
[1779460992597,34.81,76730.36,0.0,-0.99976,0.0,0.03029]
[1779460993604,34.81,76727.99,0.0,-0.99976,0.0,0.03008]
[1779460995617,34.81,76726.59,0.0,-0.99977,0.0,0.02995]
[1779460996919,34.81,76724.28,0.0,-0.99977,0.0,0.02975]
[1779460997747,34.81,76721.21,0.0,-0.99977,0.0,0.02948]
[1779460999645,34.81,76720.46,0.0,-0.99977,0.0,0.02941]
[1779461000659,34.81,76719.45,0.0,-0.99977,0.0,0.02932]
[1779461001665,34.81,76716.42,0.0,-0.99977,0.0,0.02906]
[1779461002673,34.81,76717.22,0.0,-0.99977,0.0,0.02913]
[1779461004687,34.81,76721.31,0.0,-0.99977,0.0,0.02949]
[1779461005694,34.81,76724.6,0.0,-0.99977,0.0,0.02978]
[1779461006701,34.81,76728.43,0.0,-0.99976,0.0,0.03012]
[1779461007708,34.81,76730.08,0.0,-0.99976,0.0,0.03026]
[1779461012743,34.81,76728.8,0.0,-0.99977,0.0,0.02996]
[1779461013749,34.81,76724.64,0.0,-0.99977,0.0,0.02959]
[1779461014757,34.81,76722.09,0.0,-0.99977,0.0,0.02937]
[1779461015765,34.81,76724.25,0.0,-0.99977,0.0,0.02956]
[1779461016774,34.81,76732.89,0.0,-0.99976,0.0,0.03032]
[1779461017781,34.81,76734.46,0.0,-0.99976,0.0,0.03046]
[1779461018788,34.81,76733.18,0.0,-0.99976,0.0,0.03035]
[1779461021809,34.81,76729.42,0.0,-0.99976,0.0,0.03001]
[1779461022816,34.81,76727.6,0.0,-0.99977,0.0,0.02985]
[1779461026845,34.81,76719.86,0.0,-0.99977,0.0,0.02917]
[1779461027852,34.81,76715.41,0.0,-0.99978,0.0,0.02879]
[1779461029287,34.81,76714.44,0.0,-0.99978,0.0,0.02871]
[1779461034902,34.81,76714.29,0.0,-0.99978,0.0,0.02869]
[1779461036916,34.81,76716.08,0.0,-0.99977,0.0,0.02885]
[1779461037924,34.81,76719.27,0.0,-0.99977,0.0,0.02912]
[1779461040946,34.81,76720.21,0.0,-0.99977,0.0,0.0292]
[1779461041953,34.81,76721.22,0.0,-0.99977,0.0,0.02929]
[1779461042960,34.81,76722.88,0.0,-0.99977,0.0,0.02944]
[1779461043967,34.81,76727.21,0.0,-0.99977,0.0,0.02982]
[1779461045981,34.81,76729.62,0.0,-0.99976,0.0,0.03003]
[1779461046994,34.81,76733.11,0.0,-0.99976,0.0,0.03034]
[1779461047999,34.81,76735.72,0.0,-0.99976,0.0,0.03058]
[1779461049006,34.81,76737.17,0.0,-0.99976,0.0,0.03071]
[1779461054041,34.81,76736.87,0.0,-0.99976,0.0,0.03068]
[1779461055048,34.81,76736.1,0.0,-0.99976,0.0,0.03061]
[1779461059079,34.81,76738.68,0.0,-0.99976,0.0,0.03085]
[1779461060086,34.81,76743.47,0.0,-0.99975,0.0,0.03128]
[1779461062100,34.81,76742.48,0.0,-0.99976,0.0,0.03119]
[1779461064114,34.81,76743.61,0.0,-0.99975,0.0,0.0313]
[1779461069149,34.81,76743.66,0.0,-0.99975,0.0,0.0313]
[1779461071163,34.81,76744.11,0.0,-0.99976,0.0,0.03114]
[1779461072170,34.81,76744.93,0.0,-0.99975,0.0,0.03122]
[1779461077205,34.81,76745.57,0.0,-0.99975,0.0,0.03128]
[1779461082243,34.81,76745.01,0.0,-0.99975,0.0,0.03123]
[1779461085264,34.81,76743.58,0.0,-0.99976,0.0,0.0311]
[1779461086271,34.81,76742.46,0.0,-0.99976,0.0,0.03099]
[1779461091306,34.81,76741.4,0.0,-0.99976,0.0,0.0309]
[1779461095334,34.81,76738.79,0.0,-0.99976,0.0,0.03066]
[1779461097349,34.81,76739.79,0.0,-0.99976,0.0,0.03075]
[1779461098356,34.81,76740.91,0.0,-0.99976,0.0,0.03085]
[1779461101376,34.81,76740.04,0.0,-0.99976,0.0,0.03077]
[1779461106412,34.81,76738.23,0.0,-0.99976,0.0,0.03061]
[1779461110440,34.81,76736.39,0.0,-0.99976,0.0,0.03044]
[1779461111447,34.81,76738.06,0.0,-0.99976,0.0,0.03059]
[1779461112454,34.81,76736.26,0.0,-0.99976,0.0,0.03043]
[1779461113461,34.81,76734.02,0.0,-0.99976,0.0,0.03023]
[1779461114468,34.81,76736.25,0.0,-0.99976,0.0,0.03043]
[1779461115475,34.81,76741.59,0.0,-0.99976,0.0,0.03091]
[1779461116482,34.81,76739.45,0.0,-0.99976,0.0,0.03072]
[1779461119503,34.81,76741.29,0.0,-0.99976,0.0,0.03089]
[1779461124538,34.81,76741.15,0.0,-0.99976,0.0,0.03087]
[1779461126552,34.81,76739.36,0.0,-0.99976,0.0,0.03071]
[1779461127558,34.81,76740.21,0.0,-0.99976,0.0,0.03079]
[1779461132594,34.81,76740.81,0.0,-0.99976,0.0,0.03065]
[1779461136622,34.81,76744.07,0.0,-0.99976,0.0,0.03094]
[1779461140651,34.81,76742.91,0.0,-0.99976,0.0,0.03084]
[1779461145686,34.81,76742.3,0.0,-0.99976,0.0,0.03078]
[1779461150722,34.81,76742.4,0.0,-0.99976,0.0,0.03079]
[1779461152737,34.81,76741.42,0.0,-0.99976,0.0,0.0307]
[1779461157772,34.81,76741.72,0.0,-0.99976,0.0,0.03073]
[1779461162807,34.81,76741.83,0.0,-0.99976,0.0,0.03074]
[1779461164821,34.81,76742.76,0.0,-0.99976,0.0,0.03082]
[1779461165828,34.81,76741.83,0.0,-0.99976,0.0,0.03074]
[1779461169856,34.81,76742.77,0.0,-0.99976,0.0,0.03082]
[1779461172877,34.81,76741.58,0.0,-0.99976,0.0,0.03072]
[1779461177912,34.81,76741.79,0.0,-0.99976,0.0,0.03073]
[1779461182947,34.81,76741.47,0.0,-0.99976,0.0,0.03071]
[1779461188237,34.81,76741.56,0.0,-0.99976,0.0,0.03071]
[1779461189997,34.81,76742.68,0.0,-0.99976,0.0,0.03082]
[1779461192011,34.81,76744.9,0.0,-0.99976,0.0,0.03082]
[1779461193018,34.81,76747.27,0.0,-0.99976,0.0,0.03104]
[1779461194025,34.81,76746.33,0.0,-0.99976,0.0,0.03095]
[1779461199060,34.81,76746.26,0.0,-0.99976,0.0,0.03095]
[1779461200066,34.81,76748.23,0.0,-0.99976,0.0,0.03113]
[1779461201074,34.81,76749.77,0.0,-0.99975,0.0,0.03127]
[1779461206108,34.81,76750.91,0.0,-0.99975,0.0,0.03137]
[1779461211144,34.81,76750.47,0.0,-0.99975,0.0,0.03133]
[1779461216179,34.81,76750.74,0.0,-0.99975,0.0,0.03136]
[1779461219200,34.81,76749.71,0.0,-0.99975,0.0,0.03126]
[1779461224235,34.81,76749.48,0.0,-0.99975,0.0,0.03124]
[1779461227256,34.81,76747.82,0.0,-0.99976,0.0,0.03109]
[1779461228263,34.81,76745.43,0.0,-0.99976,0.0,0.03087]
[1779461229270,34.81,76743.88,0.0,-0.99976,0.0,0.03073]
[1779461231284,34.81,76742.71,0.0,-0.99976,0.0,0.03062]
[1779461234304,34.81,76739.0,0.0,-0.99976,0.0,0.03029]
[1779461235316,34.81,76734.54,0.0,-0.99977,0.0,0.02989]
[1779461236324,34.81,76731.23,0.0,-0.99977,0.0,0.0296]
[1779461237331,34.81,76729.8,0.0,-0.99977,0.0,0.02947]
[1779461241362,34.81,76726.87,0.0,-0.99977,0.0,0.02922]
[1779461242369,34.81,76725.52,0.0,-0.99977,0.0,0.0291]
[1779461243376,34.81,76722.14,0.0,-0.99977,0.0,0.02881]
[1779461244383,34.81,76719.92,0.0,-0.99978,0.0,0.02862]
[1779461245390,34.81,76718.0,0.0,-0.99978,0.0,0.02845]
[1779461246396,34.81,76715.25,0.0,-0.99978,0.0,0.02822]
[1779461248411,34.81,76713.64,0.0,-0.99978,0.0,0.02809]
[1779461249418,34.81,76712.57,0.0,-0.99978,0.0,0.028]
[1779461252439,34.81,76713.56,0.0,-0.99978,0.0,0.0279]
[1779461253446,34.81,76714.65,0.0,-0.99978,0.0,0.02799]
[1779461254704,34.81,76713.93,0.0,-0.99978,0.0,0.02793]
[1779461256022,34.81,76713.87,0.0,-0.99978,0.0,0.02792]
[1779461256467,34.81,76712.84,0.0,-0.99978,0.0,0.02784]
[1779461258481,34.81,76710.83,0.0,-0.99978,0.0,0.02767]
[1779461261502,34.81,76717.57,0.0,-0.99978,0.0,0.02823]
[1779461262509,34.81,76723.38,0.0,-0.99978,0.0,0.02873]
[1779461263516,34.81,76732.14,0.0,-0.99977,0.0,0.02949]
[1779461264523,34.81,76740.0,0.0,-0.99976,0.0,0.03018]
[1779461265529,34.81,76739.9,0.0,-0.99976,0.0,0.03017]
[1779461266759,34.81,76740.55,0.0,-0.99976,0.0,0.03023]
[1779461266960,34.81,76740.55,0.0,-0.99976,0.0,0.03023]
[1779461267544,34.81,76742.36,0.0,-0.99976,0.0,0.03039]
[1779461268552,34.81,76746.57,0.0,-0.99976,0.0,0.03078]
[1779461269559,34.81,76744.55,0.0,-0.99976,0.0,0.03059]
[1779461270566,34.81,76742.24,0.0,-0.99976,0.0,0.03038]
[1779461273586,34.81,76739.64,0.0,-0.99976,0.0,0.03015]
[1779461276029,34.81,76739.94,0.0,-0.99976,0.0,0.03018]
[1779461276103,34.81,76739.94,0.0,-0.99976,0.0,0.03018]
[1779461276274,34.81,76739.94,0.0,-0.99976,0.0,0.03018]
[1779461276608,34.81,76739.97,0.0,-0.99976,0.0,0.03018]
[1779461282650,34.81,76742.74,0.0,-0.99976,0.0,0.03043]
[1779461284664,34.81,76745.22,0.0,-0.99976,0.0,0.03065]
[1779461285541,34.81,76745.22,0.0,-0.99976,0.0,0.03065]
[1779461285665,34.81,76745.22,0.0,-0.99976,0.0,0.03065]
[1779461285670,34.81,76746.34,0.0,-0.99976,0.0,0.03075]
[1779461285771,34.81,76746.34,0.0,-0.99976,0.0,0.03075]
[1779461290904,34.81,76748.31,0.0,-0.99976,0.0,0.03093]
[1779461290955,34.81,76748.31,0.0,-0.99976,0.0,0.03093]
[1779461291023,34.81,76748.31,0.0,-0.99976,0.0,0.03093]
[1779461291713,34.81,76748.98,0.0,-0.99976,0.0,0.031]
[1779461296748,34.81,76748.72,0.0,-0.99976,0.0,0.03097]
[1779461299198,34.81,76748.78,0.0,-0.99976,0.0,0.03098]
[1779461299271,34.81,76748.78,0.0,-0.99976,0.0,0.03098]
[1779461299317,34.81,76748.78,0.0,-0.99976,0.0,0.03098]
[1779461299533,34.81,76748.78,0.0,-0.99976,0.0,0.03098]
[1779461299600,34.81,76752.87,0.0,-0.99975,0.0,0.03135]
[1779461300783,34.81,76756.2,0.0,-0.99975,0.0,0.03166]
[1779461305355,34.81,76756.46,0.0,-0.99975,0.0,0.03169]
[1779461305517,34.81,76756.46,0.0,-0.99975,0.0,0.03169]
[1779461305612,34.81,76756.27,0.0,-0.99975,0.0,0.03167]
[1779461305770,34.81,76756.27,0.0,-0.99975,0.0,0.03167]
[1779461310660,34.81,76758.04,0.0,-0.99975,0.0,0.03184]
[1779461310717,34.81,76758.04,0.0,-0.99975,0.0,0.03184]
[1779461310785,34.81,76758.04,0.0,-0.99975,0.0,0.03184]
[1779461310701,34.81,76759.01,0.0,-0.99975,0.0,0.03193]
[1779461310858,34.81,76760.43,0.0,-0.99975,0.0,0.03206]
[1779461311862,34.81,76764.5,0.0,-0.99975,0.0,0.03224]
[1779461313880,34.81,76762.56,0.0,-0.99975,0.0,0.03206]
[1779461314885,34.81,76760.76,0.0,-0.99975,0.0,0.03189]
[1779461318496,34.81,76760.34,0.0,-0.99975,0.0,0.03185]
[1779461318512,34.81,76760.34,0.0,-0.99975,0.0,0.03185]
[1779461318522,34.81,76760.34,0.0,-0.99975,0.0,0.03185]
[1779461318545,34.81,76760.0,0.0,-0.99975,0.0,0.03182]
[1779461323948,34.81,76759.43,0.0,-0.99975,0.0,0.03177]
[1779461329321,34.81,76760.51,0.0,-0.99975,0.0,0.03187]
[1779461329438,34.81,76760.51,0.0,-0.99975,0.0,0.03187]
[1779461329522,34.81,76760.51,0.0,-0.99975,0.0,0.03187]
[1779461329534,34.81,76760.68,0.0,-0.99975,0.0,0.03188]
[1779461335032,34.81,76758.9,0.0,-0.99975,0.0,0.03172]
[1779461336504,34.81,76758.9,0.0,-0.99975,0.0,0.03172]
[1779461336521,34.81,76758.9,0.0,-0.99975,0.0,0.03172]
[1779461336619,34.81,76758.9,0.0,-0.99975,0.0,0.03172]
[1779461336771,34.81,76758.9,0.0,-0.99975,0.0,0.03172]
[1779461336714,34.81,76758.29,0.0,-0.99975,0.0,0.03166]
[1779461340067,34.81,76755.57,0.0,-0.99975,0.0,0.0314]
[1779461342289,34.81,76756.06,0.0,-0.99975,0.0,0.03145]
[1779461342343,34.81,76756.06,0.0,-0.99975,0.0,0.03145]
[1779461342544,34.81,76756.06,0.0,-0.99975,0.0,0.03145]
[1779461342632,34.81,76759.75,0.0,-0.99975,0.0,0.0318]
[1779461344095,34.81,76764.5,0.0,-0.99975,0.0,0.03224]
[1779461345932,34.81,76765.72,0.0,-0.99974,0.0,0.03236]
[1779461346021,34.81,76765.72,0.0,-0.99974,0.0,0.03236]
[1779461346035,34.81,76765.72,0.0,-0.99974,0.0,0.03236]
[1779461346273,34.81,76765.72,0.0,-0.99974,0.0,0.03236]
[1779461346370,34.81,76767.54,0.0,-0.99974,0.0,0.03253]
[1779461352157,34.81,76769.2,0.0,-0.99974,0.0,0.03269]
[1779461353215,34.81,76769.2,0.0,-0.99974,0.0,0.03269]
[1779461353522,34.81,76769.2,0.0,-0.99974,0.0,0.03269]
[1779461353636,34.81,76769.2,0.0,-0.99974,0.0,0.03269]
[1779461353769,34.81,76769.2,0.0,-0.99974,0.0,0.03269]
[1779461353693,34.81,76769.59,0.0,-0.99974,0.0,0.03273]
[1779461354171,34.81,76773.57,0.0,-0.99974,0.0,0.03312]
[1779461355544,34.81,76771.35,0.0,-0.99974,0.0,0.0329]
[1779461359206,34.81,76769.56,0.0,-0.99974,0.0,0.03273]
[1779461359832,34.81,76769.56,0.0,-0.99974,0.0,0.03273]
[1779461359940,34.81,76769.56,0.0,-0.99974,0.0,0.03273]
[1779461360020,34.81,76769.56,0.0,-0.99974,0.0,0.03273]
[1779461360212,34.81,76769.49,0.0,-0.99974,0.0,0.03272]
[1779461365249,34.81,76767.36,0.0,-0.99974,0.0,0.03252]
[1779461367263,34.81,76765.39,0.0,-0.99974,0.0,0.03233]
[1779461367956,34.81,76765.39,0.0,-0.99974,0.0,0.03233]
[1779461368019,34.81,76765.39,0.0,-0.99974,0.0,0.03233]
[1779461368066,34.81,76765.39,0.0,-0.99974,0.0,0.03233]
[1779461368275,34.81,76765.39,0.0,-0.99974,0.0,0.03233]
[1779461368376,34.81,76764.37,0.0,-0.99975,0.0,0.03223]
[1779461374312,34.81,76764.12,0.0,-0.99975,0.0,0.032]
[1779461375551,34.81,76764.12,0.0,-0.99975,0.0,0.032]
[1779461375706,34.81,76764.12,0.0,-0.99975,0.0,0.032]
[1779461375770,34.81,76764.12,0.0,-0.99975,0.0,0.032]
[1779461375807,34.81,76763.15,0.0,-0.99975,0.0,0.03191]
[1779461377342,34.81,76760.38,0.0,-0.99975,0.0,0.03165]
[1779461378688,34.81,76760.38,0.0,-0.99975,0.0,0.03165]
[1779461378695,34.81,76757.24,0.0,-0.99975,0.0,0.03136]
[1779461379017,34.81,76757.24,0.0,-0.99975,0.0,0.03136]
[1779461379356,34.81,76754.57,0.0,-0.99976,0.0,0.03111]
[1779461382534,34.81,76753.97,0.0,-0.99976,0.0,0.03106]
[1779461386405,34.81,76747.38,0.0,-0.99976,0.0,0.03046]
[1779461387412,34.81,76733.6,0.0,-0.99977,0.0,0.02923]
[1779461388419,34.81,76730.88,0.0,-0.99977,0.0,0.029]
[1779461391888,34.81,76729.29,0.0,-0.99977,0.0,0.02886]
[1779461392019,34.81,76729.29,0.0,-0.99977,0.0,0.02886]
[1779461392447,34.81,76728.75,0.0,-0.99977,0.0,0.02882]
[1779461393454,34.81,76726.17,0.0,-0.99978,0.0,0.02859]
[1779461396475,34.81,76723.23,0.0,-0.99978,0.0,0.02834]
[1779461398489,34.81,76721.36,0.0,-0.99978,0.0,0.02819]
[1779461399496,34.81,76724.37,0.0,-0.99978,0.0,0.02844]
[1779461401510,34.81,76719.1,0.0,-0.99978,0.0,0.028]
[1779461402517,34.81,76713.71,0.0,-0.99978,0.0,0.02755]
[1779461403524,34.81,76711.69,0.0,-0.99979,0.0,0.02738]
[1779461406545,34.81,76709.79,0.0,-0.99979,0.0,0.02723]
[1779461409566,34.81,76700.09,0.0,-0.99979,0.0,0.02645]
[1779461411580,34.81,76698.86,0.0,-0.99979,0.0,0.02635]
[1779461413593,34.81,76694.71,0.0,-0.9998,0.0,0.02602]
[1779461417625,34.81,76692.14,0.0,-0.9998,0.0,0.02582]
[1779461418573,34.81,76692.14,0.0,-0.9998,0.0,0.02582]
[1779461418773,34.81,76692.14,0.0,-0.9998,0.0,0.02582]
[1779461418856,34.81,76693.07,0.0,-0.9998,0.0,0.0259]
[1779461424678,34.81,76702.18,0.0,-0.99979,0.0,0.02661]
[1779461425685,34.81,76708.82,0.0,-0.99979,0.0,0.02715]
[1779461426692,34.81,76712.18,0.0,-0.99979,0.0,0.02742]
[1779461429713,34.81,76704.8,0.0,-0.99979,0.0,0.02682]
[1779461430720,34.81,76701.4,0.0,-0.99979,0.0,0.02655]
[1779461431726,34.81,76698.61,0.0,-0.9998,0.0,0.02616]
[1779461436762,34.81,76698.96,0.0,-0.9998,0.0,0.02619]
[1779461438776,34.81,76696.6,0.0,-0.9998,0.0,0.026]
[1779461443812,34.81,76696.59,0.0,-0.9998,0.0,0.026]
[1779461445826,34.81,76694.79,0.0,-0.9998,0.0,0.02586]
[1779461449855,34.81,76693.14,0.0,-0.9998,0.0,0.02573]
[1779461454890,34.81,76691.88,0.0,-0.9998,0.0,0.02563]
[1779461459925,34.81,76692.03,0.0,-0.9998,0.0,0.02565]
[1779461463962,34.81,76690.4,0.0,-0.9998,0.0,0.02552]
[1779461468997,34.81,76690.26,0.0,-0.9998,0.0,0.02551]
[1779461474034,34.81,76690.81,0.0,-0.9998,0.0,0.02555]
[1779461479068,34.81,76693.82,0.0,-0.9998,0.0,0.02578]
[1779461480076,34.81,76698.77,0.0,-0.9998,0.0,0.02617]
[1779461485111,34.81,76702.17,0.0,-0.99979,0.0,0.02644]
[1779461486118,34.81,76703.97,0.0,-0.99979,0.0,0.02658]
[1779461491153,34.81,76702.99,0.0,-0.99979,0.0,0.02633]
[1779461493167,34.81,76700.47,0.0,-0.9998,0.0,0.02613]
[1779461496188,34.81,76693.95,0.0,-0.9998,0.0,0.02562]
[1779461498202,34.81,76693.13,0.0,-0.9998,0.0,0.02556]
[1779461504244,34.81,76693.08,0.0,-0.9998,0.0,0.02556]
[1779461509280,34.81,76692.96,0.0,-0.9998,0.0,0.02555]
[1779461511294,34.81,76689.58,0.0,-0.9998,0.0,0.02529]
[1779461516329,34.81,76690.54,0.0,-0.9998,0.0,0.02536]
[1779461521365,34.81,76689.77,0.0,-0.9998,0.0,0.0253]
[1779461524386,34.81,76692.17,0.0,-0.9998,0.0,0.02549]
[1779461527427,34.81,76693.81,0.0,-0.9998,0.0,0.02561]
[1779461532461,34.81,76693.56,0.0,-0.9998,0.0,0.02559]
[1779461537496,34.81,76693.57,0.0,-0.9998,0.0,0.02559]
[1779461542530,34.81,76693.45,0.0,-0.9998,0.0,0.02559]
[1779461546561,34.81,76691.26,0.0,-0.9998,0.0,0.02542]
[1779461547592,34.81,76687.54,0.0,-0.9998,0.0,0.02513]
[1779461548596,34.81,76676.36,0.0,-0.99981,0.0,0.0243]
[1779461549120,34.81,76676.36,0.0,-0.99981,0.0,0.0243]
[1779461549608,34.81,76680.56,0.0,-0.99981,0.0,0.02461]
[1779461550612,34.81,76685.1,0.0,-0.99981,0.0,0.02495]
[1779461551528,34.81,76685.1,0.0,-0.99981,0.0,0.02495]
[1779461551619,34.81,76680.16,0.0,-0.99981,0.0,0.02442]
[1779461553633,34.81,76686.22,0.0,-0.99981,0.0,0.02487]
[1779461554640,34.81,76690.71,0.0,-0.9998,0.0,0.02521]
[1779461555647,34.81,76694.41,0.0,-0.9998,0.0,0.02549]
[1779461557661,34.81,76695.04,0.0,-0.9998,0.0,0.02554]
[1779461562696,34.81,76699.07,0.0,-0.9998,0.0,0.02585]
[1779461567827,34.81,76700.55,0.0,-0.9998,0.0,0.02597]
[1779461568025,34.81,76700.55,0.0,-0.9998,0.0,0.02597]
[1779461567835,34.81,76703.21,0.0,-0.9998,0.0,0.02617]
[1779461571765,34.81,76708.44,0.0,-0.99979,0.0,0.02659]
[1779461572772,34.81,76710.08,0.0,-0.99979,0.0,0.02672]
[1779461574785,34.81,76712.59,0.0,-0.99979,0.0,0.02692]
[1779461575793,34.81,76716.39,0.0,-0.99979,0.0,0.02723]
[1779461579821,34.81,76711.36,0.0,-0.99979,0.0,0.02682]
[1779461580828,34.81,76705.95,0.0,-0.99979,0.0,0.02639]
[1779461581836,34.81,76700.22,0.0,-0.9998,0.0,0.02594]
[1779461583850,34.81,76712.34,0.0,-0.99979,0.0,0.0269]
[1779461584858,34.81,76715.82,0.0,-0.99979,0.0,0.02719]
[1779461585078,34.81,76715.82,0.0,-0.99979,0.0,0.02719]
[1779461585269,34.81,76715.82,0.0,-0.99979,0.0,0.02719]
[1779461585865,34.81,76715.7,0.0,-0.99979,0.0,0.02718]
[1779461587879,34.81,76718.82,0.0,-0.99979,0.0,0.02743]
[1779461591907,34.81,76720.54,0.0,-0.99978,0.0,0.02757]
[1779461595935,34.81,76717.89,0.0,-0.99979,0.0,0.02735]
[1779461597949,34.81,76722.32,0.0,-0.99978,0.0,0.02772]
[1779461598956,34.81,76730.17,0.0,-0.99978,0.0,0.02838]
[1779461599450,34.81,76730.17,0.0,-0.99978,0.0,0.02838]
[1779461599521,34.81,76730.17,0.0,-0.99978,0.0,0.02838]
[1779461599963,34.81,76732.57,0.0,-0.99978,0.0,0.02858]
[1779461601977,34.81,76734.25,0.0,-0.99977,0.0,0.02873]
[1779461607013,34.81,76734.0,0.0,-0.99977,0.0,0.0287]
[1779461611041,34.81,76734.95,0.0,-0.99978,0.0,0.0286]
[1779461613055,34.81,76732.08,0.0,-0.99978,0.0,0.02836]
[1779461614062,34.81,76730.0,0.0,-0.99978,0.0,0.02818]
[1779461617083,34.81,76728.16,0.0,-0.99978,0.0,0.02802]
[1779461618091,34.81,76725.94,0.0,-0.99978,0.0,0.02784]
[1779461619098,34.81,76723.18,0.0,-0.99978,0.0,0.02761]
[1779461624133,34.81,76723.66,0.0,-0.99978,0.0,0.02765]
[1779461629168,34.81,76726.86,0.0,-0.99978,0.0,0.02792]
[1779461634203,34.81,76727.09,0.0,-0.99978,0.0,0.02794]
[1779461639238,34.81,76726.69,0.0,-0.99978,0.0,0.0279]
[1779461641253,34.81,76724.14,0.0,-0.99978,0.0,0.02769]
[1779461642260,34.81,76718.12,0.0,-0.99979,0.0,0.02719]
[1779461644275,34.81,76715.57,0.0,-0.99979,0.0,0.02699]
[1779461645282,34.81,76713.86,0.0,-0.99979,0.0,0.02685]
[1779461646288,34.81,76711.53,0.0,-0.99979,0.0,0.02666]
[1779461651324,34.81,76709.26,0.0,-0.99979,0.0,0.02648]
[1779461653337,34.81,76711.37,0.0,-0.99979,0.0,0.02665]
[1779461658374,34.81,76711.34,0.0,-0.99979,0.0,0.02665]
[1779461663850,34.81,76711.27,0.0,-0.99979,0.0,0.02664]
[1779461669454,34.81,76711.09,0.0,-0.99979,0.0,0.02663]
[1779461672469,34.81,76710.67,0.0,-0.99979,0.0,0.02642]
[1779461672520,34.81,76710.67,0.0,-0.99979,0.0,0.02642]
[1779461672571,34.81,76710.61,0.0,-0.99979,0.0,0.02641]
[1779461678517,34.81,76709.92,0.0,-0.99979,0.0,0.02636]
[1779461683558,34.81,76708.95,0.0,-0.99979,0.0,0.02628]
[1779461688593,34.81,76705.46,0.0,-0.9998,0.0,0.02601]
[1779461693628,34.81,76704.21,0.0,-0.9998,0.0,0.02591]
[1779461698663,34.81,76704.14,0.0,-0.9998,0.0,0.0259]
[1779461702691,34.81,76698.11,0.0,-0.9998,0.0,0.02544]
[1779461703698,34.81,76693.54,0.0,-0.9998,0.0,0.02509]
[1779461704705,34.81,76691.02,0.0,-0.99981,0.0,0.0249]
[1779461706719,34.81,76693.78,0.0,-0.9998,0.0,0.02511]
[1779461710748,34.81,76700.3,0.0,-0.9998,0.0,0.02561]
[1779461711759,34.81,76705.86,0.0,-0.9998,0.0,0.02604]
[1779461712768,34.81,76707.53,0.0,-0.9998,0.0,0.02617]
[1779461713773,34.81,76715.28,0.0,-0.99979,0.0,0.02679]
[1779461714780,34.81,76718.03,0.0,-0.99979,0.0,0.02701]
[1779461715788,34.81,76722.49,0.0,-0.99979,0.0,0.02737]
[1779461716795,34.81,76727.18,0.0,-0.99978,0.0,0.02776]
[1779461721831,34.81,76726.7,0.0,-0.99978,0.0,0.02772]
[1779461722838,34.81,76723.07,0.0,-0.99979,0.0,0.02742]
[1779461723844,34.81,76721.44,0.0,-0.99979,0.0,0.02729]
[1779461728880,34.81,76722.94,0.0,-0.99979,0.0,0.02741]
[1779461731901,34.81,76723.84,0.0,-0.99979,0.0,0.0273]
[1779461736135,34.81,76723.91,0.0,-0.99979,0.0,0.02731]
[1779461736269,34.81,76724.02,0.0,-0.99979,0.0,0.02732]
[1779461736936,34.81,76724.08,0.0,-0.99979,0.0,0.02732]
[1779461741972,34.81,76724.23,0.0,-0.99979,0.0,0.02734]
[1779461743986,34.81,76726.36,0.0,-0.99978,0.0,0.02751]
[1779461749021,34.81,76727.0,0.0,-0.99978,0.0,0.02756]
[1779461754056,34.81,76729.68,0.0,-0.99978,0.0,0.02779]
[1779461756079,34.81,76734.46,0.0,-0.99978,0.0,0.02819]
[1779461759100,34.81,76736.39,0.0,-0.99978,0.0,0.02835]
[1779461763128,34.81,76734.43,0.0,-0.99978,0.0,0.02818]
[1779461768162,34.81,76734.9,0.0,-0.99978,0.0,0.02822]
[1779461772191,34.81,76736.48,0.0,-0.99978,0.0,0.02836]
[1779461777226,34.81,76736.63,0.0,-0.99978,0.0,0.02837]
[1779461779240,34.81,76740.08,0.0,-0.99977,0.0,0.02867]
[1779461784275,34.81,76741.07,0.0,-0.99977,0.0,0.02875]
[1779461787296,34.81,76738.78,0.0,-0.99978,0.0,0.02855]
[1779461790317,34.81,76742.48,0.0,-0.99977,0.0,0.02887]
[1779461791324,34.81,76746.91,0.0,-0.99977,0.0,0.02907]
[1779461792330,34.81,76749.48,0.0,-0.99977,0.0,0.02929]
[1779461797366,34.81,76748.76,0.0,-0.99977,0.0,0.02923]
[1779461798373,34.81,76751.38,0.0,-0.99977,0.0,0.02946]
[1779461802401,34.81,76753.42,0.0,-0.99977,0.0,0.02964]
[1779461807435,34.81,76753.66,0.0,-0.99977,0.0,0.02966]
[1779461812471,34.81,76753.83,0.0,-0.99977,0.0,0.02967]
[1779461814156,34.81,76753.83,0.0,-0.99977,0.0,0.02967]
[1779461815979,34.81,76753.8,0.0,-0.99977,0.0,0.02967]
[1779461817527,34.81,76754.75,0.0,-0.99977,0.0,0.02975]
[1779461823407,34.81,76754.69,0.0,-0.99977,0.0,0.02975]
[1779461823526,34.81,76754.69,0.0,-0.99977,0.0,0.02975]
[1779461823548,34.81,76754.08,0.0,-0.99977,0.0,0.02969]
[1779461828582,34.81,76754.7,0.0,-0.99977,0.0,0.02975]
[1779461833618,34.81,76754.76,0.0,-0.99977,0.0,0.02975]
[1779461838653,34.81,76756.41,0.0,-0.99976,0.0,0.0299]
[1779461841889,34.81,76748.48,0.0,-0.99977,0.0,0.0292]
[1779461842684,34.81,76744.28,0.0,-0.99977,0.0,0.02884]
[1779461843691,34.81,76742.23,0.0,-0.99977,0.0,0.02866]
[1779461845705,34.81,76739.47,0.0,-0.99978,0.0,0.02843]
[1779461847719,34.81,76737.34,0.0,-0.99978,0.0,0.02825]
[1779461848726,34.81,76730.81,0.0,-0.99978,0.0,0.0277]
[1779461849733,34.81,76727.61,0.0,-0.99979,0.0,0.02743]
[1779461850740,34.81,76722.62,0.0,-0.99979,0.0,0.02703]
[1779461853761,34.81,76719.61,0.0,-0.99979,0.0,0.02661]
[1779461857789,34.81,76717.99,0.0,-0.99979,0.0,0.02648]
[1779461861277,34.81,76718.61,0.0,-0.99979,0.0,0.02653]
[1779461861320,34.81,76719.3,0.0,-0.99979,0.0,0.02658]
[1779461861523,34.81,76719.3,0.0,-0.99979,0.0,0.02658]
[1779461864840,34.81,76717.58,0.0,-0.99979,0.0,0.02644]
[1779461869874,34.81,76717.55,0.0,-0.99979,0.0,0.02644]
[1779461874910,34.81,76718.65,0.0,-0.99979,0.0,0.02653]
[1779461878938,34.81,76716.42,0.0,-0.99979,0.0,0.02635]
[1779461883973,34.81,76717.5,0.0,-0.99979,0.0,0.02644]
[1779461889007,34.81,76716.77,0.0,-0.99979,0.0,0.02638]
[1779461892029,34.81,76718.55,0.0,-0.99979,0.0,0.02652]
[1779461892872,34.81,76718.55,0.0,-0.99979,0.0,0.02652]
[1779461897897,34.81,76717.46,0.0,-0.99979,0.0,0.02643]
[1779461901095,34.81,76715.52,0.0,-0.99979,0.0,0.02628]
[1779461902130,34.81,76715.52,0.0,-0.99979,0.0,0.02628]
[1779461902271,34.81,76715.52,0.0,-0.99979,0.0,0.02628]
[1779461902282,34.81,76715.2,0.0,-0.99979,0.0,0.02625]
[1779461906133,34.81,76694.39,0.0,-0.99981,0.0,0.02465]
[1779461907139,34.81,76680.12,0.0,-0.99982,0.0,0.02361]
[1779461908146,34.81,76681.39,0.0,-0.99982,0.0,0.0237]
[1779461909153,34.81,76681.48,0.0,-0.99982,0.0,0.02371]
[1779461912174,34.81,76681.53,0.0,-0.99982,0.0,0.02355]
[1779461916054,34.81,76681.87,0.0,-0.99982,0.0,0.02358]
[1779461917522,34.81,76682.54,0.0,-0.99982,0.0,0.02362]
[1779461918216,34.81,76685.35,0.0,-0.99981,0.0,0.02383]
[1779461919222,34.81,76690.62,0.0,-0.99981,0.0,0.02421]
[1779461920230,34.81,76696.39,0.0,-0.99981,0.0,0.02464]
[1779461921237,34.81,76695.46,0.0,-0.99981,0.0,0.02457]
[1779461921823,34.81,76695.46,0.0,-0.99981,0.0,0.02457]
[1779461922023,34.81,76695.46,0.0,-0.99981,0.0,0.02457]
[1779461922244,34.81,76696.86,0.0,-0.99981,0.0,0.02467]
[1779461927279,34.81,76697.94,0.0,-0.99981,0.0,0.02476]
[1779461930300,34.81,76701.92,0.0,-0.9998,0.0,0.02506]
[1779461934328,34.81,76704.02,0.0,-0.9998,0.0,0.02522]
[1779461935335,34.81,76701.81,0.0,-0.9998,0.0,0.02505]
[1779461936342,34.81,76699.48,0.0,-0.99981,0.0,0.02487]
[1779461937349,34.81,76694.54,0.0,-0.99981,0.0,0.0245]
[1779461938355,34.81,76692.18,0.0,-0.99981,0.0,0.02433]
[1779461943391,34.81,76693.2,0.0,-0.99981,0.0,0.0244]
[1779461948426,34.81,76694.61,0.0,-0.99981,0.0,0.02451]
[1779461953461,34.81,76696.19,0.0,-0.99981,0.0,0.02462]
[1779461956482,34.81,76698.58,0.0,-0.99981,0.0,0.0248]
[1779461961516,34.81,76696.7,0.0,-0.99981,0.0,0.02466]
[1779461966554,34.81,76697.97,0.0,-0.99981,0.0,0.02476]
[1779461971589,34.81,76697.85,0.0,-0.99981,0.0,0.02458]
[1779461976624,34.81,76698.41,0.0,-0.99981,0.0,0.02463]
[1779461980659,34.81,76695.73,0.0,-0.99981,0.0,0.02443]
[1779461986700,34.81,76697.38,0.0,-0.99981,0.0,0.02455]
[1779461988715,34.81,76699.75,0.0,-0.99981,0.0,0.02473]
[1779461990728,34.81,76696.74,0.0,-0.99981,0.0,0.0245]
[1779461992742,34.81,76695.18,0.0,-0.99981,0.0,0.02439]
[1779461995764,34.81,76693.33,0.0,-0.99981,0.0,0.02425]
[1779462000799,34.81,76691.09,0.0,-0.99981,0.0,0.02408]
[1779462001813,34.81,76675.75,0.0,-0.99982,0.0,0.02299]
[1779462002821,34.81,76668.0,0.0,-0.99983,0.0,0.02245]
[1779462003829,34.81,76666.74,0.0,-0.99983,0.0,0.02236]
[1779462005064,34.81,76666.74,0.0,-0.99983,0.0,0.02236]
[1779462005140,34.81,76645.93,0.0,-0.99984,0.0,0.02098]
[1779462005848,34.81,76648.55,0.0,-0.99984,0.0,0.02115]
[1779462006855,34.81,76652.11,0.0,-0.99983,0.0,0.02138]
[1779462008244,34.81,76652.11,0.0,-0.99983,0.0,0.02138]
[1779462008441,34.81,76657.34,0.0,-0.99983,0.0,0.02173]
[1779462008869,34.81,76661.54,0.0,-0.99983,0.0,0.02201]
[1779462009876,34.81,76663.66,0.0,-0.99983,0.0,0.02215]
[1779462010883,34.81,76659.81,0.0,-0.99983,0.0,0.02189]
[1779462011890,34.81,76648.94,0.0,-0.99984,0.0,0.02117]
[1779462012783,34.81,76648.94,0.0,-0.99984,0.0,0.02117]
[1779462012822,34.81,76648.94,0.0,-0.99984,0.0,0.02117]
[1779462012897,34.81,76644.65,0.0,-0.99984,0.0,0.0209]
[1779462013904,34.81,76639.31,0.0,-0.99984,0.0,0.02056]
[1779462014911,34.81,76632.06,0.0,-0.99985,0.0,0.0201]
[1779462015918,34.81,76631.58,0.0,-0.99985,0.0,0.02007]
[1779462019078,34.81,76630.55,0.0,-0.99985,0.0,0.02001]
[1779462019955,34.81,76625.27,0.0,-0.99985,0.0,0.01969]
[1779462021047,34.81,76625.27,0.0,-0.99985,0.0,0.01969]
[1779462021057,34.81,76597.62,0.0,-0.99986,0.0,0.01807]
[1779462021967,34.81,76598.17,0.0,-0.99986,0.0,0.0181]
[1779462024534,34.81,76597.39,0.0,-0.99986,0.0,0.01806]
[1779462024989,34.81,76594.2,0.0,-0.99986,0.0,0.01788]
[1779462025996,34.81,76596.89,0.0,-0.99986,0.0,0.01803]
[1779462028011,34.81,76599.28,0.0,-0.99986,0.0,0.01816]
[1779462029017,34.81,76595.98,0.0,-0.99986,0.0,0.01798]
[1779462031031,34.81,76596.7,0.0,-0.99986,0.0,0.01789]
[1779462034092,34.81,76600.39,0.0,-0.99986,0.0,0.0181]
[1779462035072,34.81,76613.98,0.0,-0.99986,0.0,0.01888]
[1779462036095,34.81,76625.06,0.0,-0.99985,0.0,0.01954]
[1779462037107,34.81,76642.29,0.0,-0.99984,0.0,0.0206]
[1779462038121,34.81,76656.11,0.0,-0.99983,0.0,0.0215]
[1779462039121,34.81,76668.63,0.0,-0.99983,0.0,0.02234]
[1779462040128,34.81,76674.4,0.0,-0.99982,0.0,0.02274]
[1779462041140,34.81,76677.32,0.0,-0.99982,0.0,0.02294]
[1779462042147,34.81,76682.55,0.0,-0.99982,0.0,0.02331]
[1779462043154,34.81,76684.1,0.0,-0.99982,0.0,0.02342]
[1779462044175,34.81,76676.03,0.0,-0.99982,0.0,0.02285]
[1779462045171,34.81,76658.74,0.0,-0.99983,0.0,0.02167]
[1779462046178,34.81,76651.16,0.0,-0.99984,0.0,0.02117]
[1779462047185,34.81,76649.95,0.0,-0.99984,0.0,0.0211]
[1779462049199,34.81,76651.71,0.0,-0.99984,0.0,0.02121]
[1779462049953,34.81,76651.71,0.0,-0.99984,0.0,0.02121]
[1779462051213,34.81,76647.81,0.0,-0.99984,0.0,0.02096]
[1779462052220,34.81,76644.84,0.0,-0.99984,0.0,0.02077]
[1779462053227,34.81,76638.43,0.0,-0.99984,0.0,0.02036]
[1779462054238,34.81,76635.25,0.0,-0.99984,0.0,0.02016]
[1779462056252,34.81,76636.82,0.0,-0.99984,0.0,0.02026]
[1779462056689,34.81,76636.82,0.0,-0.99984,0.0,0.02026]
[1779462058266,34.81,76631.13,0.0,-0.99985,0.0,0.01991]
[1779462059273,34.81,76627.02,0.0,-0.99985,0.0,0.01966]
[1779462061287,34.81,76624.53,0.0,-0.99985,0.0,0.01951]
[1779462062294,34.81,76622.58,0.0,-0.99985,0.0,0.01939]
[1779462063301,34.81,76626.72,0.0,-0.99985,0.0,0.01964]
[1779462064308,34.81,76633.79,0.0,-0.99985,0.0,0.02007]
[1779462066322,34.81,76642.44,0.0,-0.99984,0.0,0.02061]
[1779462067329,34.81,76652.21,0.0,-0.99984,0.0,0.02124]
[1779462068336,34.81,76652.34,0.0,-0.99984,0.0,0.02125]
[1779462068965,34.81,76652.34,0.0,-0.99984,0.0,0.02125]
[1779462069343,34.81,76655.54,0.0,-0.99983,0.0,0.02146]
[1779462071349,34.81,76656.78,0.0,-0.99983,0.0,0.02154]
[1779462071521,34.81,76656.78,0.0,-0.99983,0.0,0.02154]
[1779462071357,34.81,76656.92,0.0,-0.99983,0.0,0.02155]
[1779462073371,34.81,76658.64,0.0,-0.99983,0.0,0.02167]
[1779462074378,34.81,76663.37,0.0,-0.99983,0.0,0.02198]
[1779462077399,34.81,76661.29,0.0,-0.99983,0.0,0.02184]
[1779462078406,34.81,76657.56,0.0,-0.99983,0.0,0.02159]
[1779462079863,34.81,76656.16,0.0,-0.99983,0.0,0.0215]
[1779462080020,34.81,76656.16,0.0,-0.99983,0.0,0.0215]
[1779462080420,34.81,76656.49,0.0,-0.99983,0.0,0.02152]
[1779462082434,34.81,76658.1,0.0,-0.99983,0.0,0.02163]
[1779462084448,34.81,76655.9,0.0,-0.99983,0.0,0.02148]
[1779462085455,34.81,76653.28,0.0,-0.99984,0.0,0.02131]
[1779462086589,34.81,76650.03,0.0,-0.99984,0.0,0.0211]
[1779462087471,34.81,76644.77,0.0,-0.99984,0.0,0.02076]
[1779462088478,34.81,76639.56,0.0,-0.99984,0.0,0.02043]
[1779462089485,34.81,76636.55,0.0,-0.99984,0.0,0.02024]
[1779462090146,34.81,76636.55,0.0,-0.99984,0.0,0.02024]
[1779462091499,34.81,76636.24,0.0,-0.99985,0.0,0.02008]
[1779462092071,34.81,76636.24,0.0,-0.99985,0.0,0.02008]
[1779462092269,34.81,76636.24,0.0,-0.99985,0.0,0.02008]
[1779462092505,34.81,76635.81,0.0,-0.99985,0.0,0.02006]
[1779462093513,34.81,76638.9,0.0,-0.99984,0.0,0.02025]
[1779462094521,34.81,76642.22,0.0,-0.99984,0.0,0.02046]
[1779462095528,34.81,76648.25,0.0,-0.99984,0.0,0.02084]
[1779462096186,34.81,76648.25,0.0,-0.99984,0.0,0.02084]
[1779462096535,34.81,76651.88,0.0,-0.99984,0.0,0.02108]
[1779462097542,34.81,76656.53,0.0,-0.99983,0.0,0.02138]
[1779462098549,34.81,76659.21,0.0,-0.99983,0.0,0.02156]
[1779462099556,34.81,76662.13,0.0,-0.99983,0.0,0.02175]
[1779462102578,34.81,76666.3,0.0,-0.99983,0.0,0.02203]
[1779462103545,34.81,76666.3,0.0,-0.99983,0.0,0.02203]
[1779462103584,34.81,76672.39,0.0,-0.99983,0.0,0.02244]
[1779462104591,34.81,76674.17,0.0,-0.99983,0.0,0.02257]
[1779462105181,34.81,76674.17,0.0,-0.99983,0.0,0.02257]
[1779462105269,34.81,76674.17,0.0,-0.99983,0.0,0.02257]
[1779462105598,34.81,76676.58,0.0,-0.99982,0.0,0.02273]
[1779462107612,34.81,76673.8,0.0,-0.99983,0.0,0.02254]
[1779462108619,34.81,76671.9,0.0,-0.99983,0.0,0.02241]
[1779462109018,34.81,76671.9,0.0,-0.99983,0.0,0.02241]
[1779462109280,34.81,76671.9,0.0,-0.99983,0.0,0.02241]
[1779462109626,34.81,76670.8,0.0,-0.99983,0.0,0.02234]
[1779462111640,34.81,76668.62,0.0,-0.99983,0.0,0.02219]
[1779462116596,34.81,76675.7,0.0,-0.99982,0.0,0.02267]
[1779462117332,34.81,76680.05,0.0,-0.99982,0.0,0.02298]
[1779462118989,34.81,76681.43,0.0,-0.99982,0.0,0.02307]
[1779462119019,34.81,76681.43,0.0,-0.99982,0.0,0.02307]
[1779462119090,34.81,76681.03,0.0,-0.99982,0.0,0.02304]
[1779462119697,34.81,76683.21,0.0,-0.99982,0.0,0.0232]
[1779462124733,34.81,76684.0,0.0,-0.99982,0.0,0.02325]
[1779462125740,34.81,76685.46,0.0,-0.99982,0.0,0.02336]
[1779462127754,34.81,76688.09,0.0,-0.99982,0.0,0.02355]
[1779462128760,34.81,76691.0,0.0,-0.99982,0.0,0.02376]
[1779462129768,34.81,76687.72,0.0,-0.99982,0.0,0.02352]
[1779462130775,34.81,76685.37,0.0,-0.99982,0.0,0.02335]
[1779462132788,34.81,76689.37,0.0,-0.99982,0.0,0.02364]
[1779462133796,34.81,76693.32,0.0,-0.99981,0.0,0.02392]
[1779462134803,34.81,76696.44,0.0,-0.99981,0.0,0.02415]
[1779462137834,34.81,76700.99,0.0,-0.99981,0.0,0.02449]
[1779462138838,34.81,76705.59,0.0,-0.99981,0.0,0.02483]
[1779462139844,34.81,76711.55,0.0,-0.9998,0.0,0.02528]
[1779462140851,34.81,76713.07,0.0,-0.9998,0.0,0.0254]
[1779462145887,34.81,76711.92,0.0,-0.9998,0.0,0.02531]
[1779462147020,34.81,76711.92,0.0,-0.9998,0.0,0.02531]
[1779462147270,34.81,76711.92,0.0,-0.9998,0.0,0.02531]
[1779462147371,34.81,76709.62,0.0,-0.9998,0.0,0.02514]
[1779462147901,34.81,76711.19,0.0,-0.9998,0.0,0.02526]
[1779462148908,34.81,76715.08,0.0,-0.9998,0.0,0.02556]
[1779462149915,34.81,76718.63,0.0,-0.9998,0.0,0.02583]
[1779462150922,34.81,76720.6,0.0,-0.9998,0.0,0.02599]
[1779462151929,34.81,76720.91,0.0,-0.9998,0.0,0.02584]
[1779462152936,34.81,76718.35,0.0,-0.9998,0.0,0.02564]
[1779462156964,34.81,76716.83,0.0,-0.9998,0.0,0.02552]
[1779462157971,34.81,76713.84,0.0,-0.9998,0.0,0.02529]
[1779462162000,34.81,76716.84,0.0,-0.9998,0.0,0.02552]
[1779462164033,34.81,76710.62,0.0,-0.9998,0.0,0.02505]
[1779462165026,34.81,76712.05,0.0,-0.9998,0.0,0.02515]
[1779462166033,34.81,76715.35,0.0,-0.9998,0.0,0.02541]
[1779462169054,34.81,76717.16,0.0,-0.9998,0.0,0.02555]
[1779462170061,34.81,76718.91,0.0,-0.9998,0.0,0.02568]
[1779462172075,34.81,76723.12,0.0,-0.9998,0.0,0.02601]
[1779462173082,34.81,76729.3,0.0,-0.99979,0.0,0.0265]
[1779462175097,34.81,76730.79,0.0,-0.99979,0.0,0.02662]
[1779462176103,34.81,76732.38,0.0,-0.99979,0.0,0.02675]
[1779462177109,34.81,76736.11,0.0,-0.99979,0.0,0.02705]
[1779462179124,34.81,76738.51,0.0,-0.99979,0.0,0.02725]
[1779462180134,34.81,76742.27,0.0,-0.99978,0.0,0.02756]
[1779462181140,34.81,76744.8,0.0,-0.99978,0.0,0.02777]
[1779462186176,34.81,76745.5,0.0,-0.99978,0.0,0.02783]
[1779462190204,34.81,76747.17,0.0,-0.99978,0.0,0.02797]
[1779462195239,34.81,76746.71,0.0,-0.99978,0.0,0.02793]
[1779462200274,34.81,76748.14,0.0,-0.99978,0.0,0.02805]
[1779462203295,34.81,76750.36,0.0,-0.99978,0.0,0.02824]
[1779462208330,34.81,76750.45,0.0,-0.99978,0.0,0.02824]
[1779462211350,34.81,76751.61,0.0,-0.99978,0.0,0.02816]
[1779462216386,34.81,76751.94,0.0,-0.99978,0.0,0.02818]
[1779462221421,34.81,76753.1,0.0,-0.99978,0.0,0.02828]
[1779462226457,34.81,76753.49,0.0,-0.99978,0.0,0.02832]
[1779462231492,34.81,76753.92,0.0,-0.99978,0.0,0.02835]
[1779462236527,34.81,76754.37,0.0,-0.99978,0.0,0.02839]
[1779462241568,34.81,76753.7,0.0,-0.99978,0.0,0.02833]
[1779462245596,34.81,76756.13,0.0,-0.99978,0.0,0.02854]
[1779462247610,34.81,76757.73,0.0,-0.99977,0.0,0.02868]
[1779462252645,34.81,76757.36,0.0,-0.99977,0.0,0.02865]
[1779462256673,34.81,76755.45,0.0,-0.99978,0.0,0.02848]
[1779462258687,34.81,76749.4,0.0,-0.99978,0.0,0.02797]
[1779462259694,34.81,76746.59,0.0,-0.99978,0.0,0.02773]
[1779462261708,34.81,76745.4,0.0,-0.99978,0.0,0.02764]
[1779462266744,34.81,76746.31,0.0,-0.99978,0.0,0.02771]
[1779462271779,34.81,76745.91,0.0,-0.99978,0.0,0.0275]
[1779462276814,34.81,76748.02,0.0,-0.99978,0.0,0.02767]
[1779462281097,34.81,76752.38,0.0,-0.99978,0.0,0.02804]
[1779462282864,34.81,76748.9,0.0,-0.99978,0.0,0.02774]
[1779462284878,34.81,76750.86,0.0,-0.99978,0.0,0.02791]
[1779462289914,34.81,76752.6,0.0,-0.99978,0.0,0.02805]
[1779462294949,34.81,76752.65,0.0,-0.99978,0.0,0.02806]
[1779462299984,34.81,76752.02,0.0,-0.99978,0.0,0.02801]
[1779462305020,34.81,76751.61,0.0,-0.99978,0.0,0.02797]
[1779462307034,34.81,76753.53,0.0,-0.99978,0.0,0.02813]
[1779462309048,34.81,76755.97,0.0,-0.99978,0.0,0.02834]
[1779462312069,34.81,76757.52,0.0,-0.99978,0.0,0.02847]
[1779462316096,34.81,76755.84,0.0,-0.99978,0.0,0.02833]
[1779462318111,34.81,76757.41,0.0,-0.99978,0.0,0.02846]
[1779462323146,34.81,76757.76,0.0,-0.99978,0.0,0.02849]
[1779462328181,34.81,76758.01,0.0,-0.99978,0.0,0.02851]
[1779462331202,34.81,76759.05,0.0,-0.99978,0.0,0.02842]
[1779462336237,34.81,76761.55,0.0,-0.99977,0.0,0.02863]
[1779462342279,34.81,76762.78,0.0,-0.99977,0.0,0.02874]
[1779462345350,34.81,76767.18,0.0,-0.99977,0.0,0.02912]
[1779462346281,34.81,76767.18,0.0,-0.99977,0.0,0.02912]
[1779462346371,34.81,76798.85,0.0,-0.99975,0.0,0.032]
[1779462347334,34.81,76821.69,0.0,-0.99973,0.0,0.03425]
[1779462348090,34.81,76821.69,0.0,-0.99973,0.0,0.03425]
[1779462348349,34.81,76821.13,0.0,-0.99973,0.0,0.03419]
[1779462349375,34.81,76821.13,0.0,-0.99973,0.0,0.03419]
[1779462349422,34.81,76825.34,0.0,-0.99972,0.0,0.03462]
[1779462350363,34.81,76831.69,0.0,-0.99972,0.0,0.03527]
[1779462351370,34.81,76834.93,0.0,-0.99971,0.0,0.03561]
[1779462353617,34.81,76835.38,0.0,-0.99971,0.0,0.03566]
[1779462353636,34.81,76842.46,0.0,-0.99971,0.0,0.03641]
[1779462354391,34.81,76850.33,0.0,-0.9997,0.0,0.03726]
[1779462355398,34.81,76853.69,0.0,-0.9997,0.0,0.03763]
[1779462356405,34.81,76857.8,0.0,-0.99969,0.0,0.03809]
[1779462357412,34.81,76862.4,0.0,-0.99969,0.0,0.0386]
[1779462358419,34.81,76865.69,0.0,-0.99969,0.0,0.03898]
[1779462359640,34.81,76862.85,0.0,-0.99969,0.0,0.03865]
[1779462361443,34.81,76871.77,0.0,-0.99968,0.0,0.03967]
[1779462362450,34.81,76875.68,0.0,-0.99968,0.0,0.04013]
[1779462367485,34.81,76875.72,0.0,-0.99968,0.0,0.04013]
[1779462368492,34.81,76869.11,0.0,-0.99968,0.0,0.03937]
[1779462369499,34.81,76859.09,0.0,-0.99969,0.0,0.03823]
[1779462370506,34.81,76854.44,0.0,-0.9997,0.0,0.03771]
[1779462372520,34.81,76850.3,0.0,-0.9997,0.0,0.03726]
[1779462373526,34.81,76848.19,0.0,-0.9997,0.0,0.03703]
[1779462376548,34.81,76852.14,0.0,-0.9997,0.0,0.03746]
[1779462377554,34.81,76849.7,0.0,-0.9997,0.0,0.03719]
[1779462378562,34.81,76847.18,0.0,-0.9997,0.0,0.03692]
[1779462379569,34.81,76845.61,0.0,-0.99971,0.0,0.03675]
[1779462382590,34.81,76848.55,0.0,-0.9997,0.0,0.03707]
[1779462383597,34.81,76853.72,0.0,-0.9997,0.0,0.03763]
[1779462385611,34.81,76850.91,0.0,-0.9997,0.0,0.03732]
[1779462387953,34.81,76849.71,0.0,-0.9997,0.0,0.03719]
[1779462388026,34.81,76849.71,0.0,-0.9997,0.0,0.03719]
[1779462388632,34.81,76850.96,0.0,-0.9997,0.0,0.03733]
[1779462390646,34.81,76848.82,0.0,-0.9997,0.0,0.0371]
[1779462394673,34.81,76842.0,0.0,-0.99971,0.0,0.03613]
[1779462395681,34.81,76834.84,0.0,-0.99972,0.0,0.03538]
[1779462396688,34.81,76828.47,0.0,-0.99972,0.0,0.03472]
[1779462397696,34.81,76824.14,0.0,-0.99973,0.0,0.03428]
[1779462398024,34.81,76824.14,0.0,-0.99973,0.0,0.03428]
[1779462398269,34.81,76824.14,0.0,-0.99973,0.0,0.03428]
[1779462398702,34.81,76822.96,0.0,-0.99973,0.0,0.03416]
[1779462400716,34.81,76821.01,0.0,-0.99973,0.0,0.03396]
[1779462401723,34.81,76818.38,0.0,-0.99973,0.0,0.0337]
[1779462406758,34.81,76819.69,0.0,-0.99973,0.0,0.03383]
[1779462410786,34.81,76823.18,0.0,-0.99973,0.0,0.03418]
[1779462411989,34.81,76824.53,0.0,-0.99973,0.0,0.03431]
[1779462412020,34.81,76824.53,0.0,-0.99973,0.0,0.03431]
[1779462412800,34.81,76825.42,0.0,-0.99972,0.0,0.03441]
[1779462414814,34.81,76821.65,0.0,-0.99973,0.0,0.03402]
[1779462419849,34.81,76819.51,0.0,-0.99973,0.0,0.03381]
[1779462420856,34.81,76817.84,0.0,-0.99973,0.0,0.03364]
[1779462422870,34.81,76819.27,0.0,-0.99973,0.0,0.03378]
[1779462427905,34.81,76819.64,0.0,-0.99973,0.0,0.03382]
[1779462430926,34.81,76817.89,0.0,-0.99973,0.0,0.03365]
[1779462435961,34.81,76818.43,0.0,-0.99973,0.0,0.0337]
[1779462440996,34.81,76819.67,0.0,-0.99973,0.0,0.03382]
[1779462443011,34.81,76823.86,0.0,-0.99973,0.0,0.03425]
[1779462444018,34.81,76826.27,0.0,-0.99972,0.0,0.03449]
[1779462449053,34.81,76830.19,0.0,-0.99972,0.0,0.03489]
[1779462450060,34.81,76832.18,0.0,-0.99972,0.0,0.0351]
[1779462451067,34.81,76833.97,0.0,-0.99972,0.0,0.03506]
[1779462452074,34.81,76836.18,0.0,-0.99972,0.0,0.03529]
[1779462455095,34.81,76837.76,0.0,-0.99972,0.0,0.03545]
[1779462456102,34.81,76839.81,0.0,-0.99971,0.0,0.03567]
[1779462457109,34.81,76846.83,0.0,-0.99971,0.0,0.03641]
[1779462458116,34.81,76850.53,0.0,-0.9997,0.0,0.03681]
[1779462459123,34.81,76852.79,0.0,-0.9997,0.0,0.03706]
[1779462460130,34.81,76856.93,0.0,-0.9997,0.0,0.03751]
[1779462461137,34.81,76862.52,0.0,-0.99969,0.0,0.03813]
[1779462463151,34.81,76860.74,0.0,-0.99969,0.0,0.03793]
[1779462464158,34.81,76858.87,0.0,-0.9997,0.0,0.03773]
[1779462469202,34.81,76856.42,0.0,-0.9997,0.0,0.03746]
[1779462473232,34.81,76853.1,0.0,-0.9997,0.0,0.03709]
[1779462474239,34.81,76849.14,0.0,-0.99971,0.0,0.03666]
[1779462479274,34.81,76850.42,0.0,-0.9997,0.0,0.0368]
[1779462482295,34.81,76852.89,0.0,-0.9997,0.0,0.03707]
[1779462487330,34.81,76851.61,0.0,-0.9997,0.0,0.03693]
[1779462492365,34.81,76849.77,0.0,-0.9997,0.0,0.03673]
[1779462493372,34.81,76839.9,0.0,-0.99971,0.0,0.03568]
[1779462494379,34.81,76836.31,0.0,-0.99972,0.0,0.0353]
[1779462495386,34.81,76829.86,0.0,-0.99972,0.0,0.03464]
[1779462496393,34.81,76826.91,0.0,-0.99973,0.0,0.03434]
[1779462501427,34.81,76825.89,0.0,-0.99973,0.0,0.03423]
[1779462502434,34.81,76823.72,0.0,-0.99973,0.0,0.03401]
[1779462503442,34.81,76809.49,0.0,-0.99974,0.0,0.03261]
[1779462504449,34.81,76800.96,0.0,-0.99975,0.0,0.03179]
[1779462505456,34.81,76798.37,0.0,-0.99975,0.0,0.03155]
[1779462506480,34.81,76800.55,0.0,-0.99975,0.0,0.03175]
[1779462508491,34.81,76804.09,0.0,-0.99974,0.0,0.03209]
[1779462509498,34.81,76807.53,0.0,-0.99974,0.0,0.03242]
[1779462511512,34.81,76809.4,0.0,-0.99974,0.0,0.03239]
[1779462512519,34.81,76807.64,0.0,-0.99974,0.0,0.03222]
[1779462514533,34.81,76804.9,0.0,-0.99975,0.0,0.03196]
[1779462515540,34.81,76798.62,0.0,-0.99975,0.0,0.03137]
[1779462516547,34.81,76791.13,0.0,-0.99976,0.0,0.03067]
[1779462517554,34.81,76794.05,0.0,-0.99975,0.0,0.03094]
[1779462518561,34.81,76795.97,0.0,-0.99975,0.0,0.03112]
[1779462521582,34.81,76799.07,0.0,-0.99975,0.0,0.03141]
[1779462524603,34.81,76797.12,0.0,-0.99975,0.0,0.03123]
[1779462529638,34.81,76795.36,0.0,-0.99975,0.0,0.03106]
[1779462531652,34.81,76792.72,0.0,-0.99976,0.0,0.03082]
[1779462533666,34.81,76794.47,0.0,-0.99975,0.0,0.03098]
[1779462537694,34.81,76796.82,0.0,-0.99975,0.0,0.0312]
[1779462539863,34.81,76797.14,0.0,-0.99975,0.0,0.03123]
[1779462540022,34.81,76797.14,0.0,-0.99975,0.0,0.03123]
[1779462539964,34.81,76797.08,0.0,-0.99975,0.0,0.03122]
[1779462543737,34.81,76794.63,0.0,-0.99975,0.0,0.03099]
[1779462544744,34.81,76786.65,0.0,-0.99976,0.0,0.03026]
[1779462546069,34.81,76784.27,0.0,-0.99976,0.0,0.03005]
[1779462547767,34.81,76782.76,0.0,-0.99976,0.0,0.02991]
[1779462548772,34.81,76777.6,0.0,-0.99977,0.0,0.02945]
[1779462550786,34.81,76782.5,0.0,-0.99976,0.0,0.02989]
[1779462551793,34.81,76786.87,0.0,-0.99976,0.0,0.03028]
[1779462552801,34.81,76789.59,0.0,-0.99976,0.0,0.03053]
[1779462553807,34.81,76792.34,0.0,-0.99976,0.0,0.03078]
[1779462555821,34.81,76794.95,0.0,-0.99975,0.0,0.03102]
[1779462556828,34.81,76797.92,0.0,-0.99975,0.0,0.0313]
[1779462557835,34.81,76800.31,0.0,-0.99975,0.0,0.03152]
[1779462558843,34.81,76802.93,0.0,-0.99975,0.0,0.03177]
[1779462560856,34.81,76797.14,0.0,-0.99975,0.0,0.03123]
[1779462561864,34.81,76789.37,0.0,-0.99976,0.0,0.03051]
[1779462562871,34.81,76789.03,0.0,-0.99976,0.0,0.03048]
[1779462564884,34.81,76790.98,0.0,-0.99976,0.0,0.03066]
[1779462569920,34.81,76790.73,0.0,-0.99976,0.0,0.03064]
[1779462571934,34.81,76791.57,0.0,-0.99976,0.0,0.03051]
[1779462574955,34.81,76793.0,0.0,-0.99976,0.0,0.03064]
[1779462579991,34.81,76794.13,0.0,-0.99976,0.0,0.03075]
[1779462582004,34.81,76795.95,0.0,-0.99975,0.0,0.03091]
[1779462587041,34.81,76796.65,0.0,-0.99975,0.0,0.03098]
[1779462592076,34.81,76796.82,0.0,-0.99975,0.0,0.03099]
[1779462595097,34.81,76798.47,0.0,-0.99975,0.0,0.03115]
[1779462599125,34.81,76800.25,0.0,-0.99975,0.0,0.03131]
[1779462601140,34.81,76802.37,0.0,-0.99975,0.0,0.03151]
[1779462606174,34.81,76802.17,0.0,-0.99975,0.0,0.03149]
[1779462611210,34.81,76803.31,0.0,-0.99975,0.0,0.0316]
[1779462615238,34.81,76799.99,0.0,-0.99975,0.0,0.03129]
[1779462619266,34.81,76796.92,0.0,-0.99975,0.0,0.031]
[1779462620273,34.81,76794.68,0.0,-0.99976,0.0,0.0308]
[1779462621280,34.81,76793.15,0.0,-0.99976,0.0,0.03066]
[1779462623293,34.81,76795.59,0.0,-0.99975,0.0,0.03088]
[1779462628329,34.81,76798.0,0.0,-0.99975,0.0,0.0311]
[1779462629336,34.81,76802.08,0.0,-0.99975,0.0,0.03148]
[1779462630343,34.81,76805.76,0.0,-0.99975,0.0,0.03183]
[1779462632356,34.81,76806.08,0.0,-0.99975,0.0,0.03166]
[1779462637392,34.81,76808.6,0.0,-0.99975,0.0,0.03189]
[1779462638398,34.81,76810.66,0.0,-0.99974,0.0,0.03209]
[1779462639406,34.81,76813.28,0.0,-0.99974,0.0,0.03234]
[1779462644440,34.81,76812.49,0.0,-0.99974,0.0,0.03227]
[1779462648471,34.81,76808.15,0.0,-0.99975,0.0,0.03185]
[1779462649744,34.81,76808.15,0.0,-0.99975,0.0,0.03185]
[1779462649777,34.81,76808.15,0.0,-0.99975,0.0,0.03185]
[1779462649878,34.81,76804.34,0.0,-0.99975,0.0,0.03149]
[1779462651489,34.81,76800.14,0.0,-0.99975,0.0,0.0311]
[1779462656526,34.81,76803.65,0.0,-0.99975,0.0,0.03143]
[1779462657534,34.81,76805.7,0.0,-0.99975,0.0,0.03162]
[1779462661562,34.81,76803.8,0.0,-0.99975,0.0,0.03144]
[1779462662569,34.81,76802.24,0.0,-0.99975,0.0,0.0313]
[1779462663576,34.81,76800.72,0.0,-0.99975,0.0,0.03115]
[1779462665590,34.81,76799.08,0.0,-0.99975,0.0,0.031]
[1779462668611,34.81,76797.0,0.0,-0.99976,0.0,0.03081]
[1779462673646,34.81,76796.03,0.0,-0.99976,0.0,0.03072]
[1779462678035,34.81,76796.45,0.0,-0.99976,0.0,0.03076]
[1779462678120,34.81,76797.22,0.0,-0.99975,0.0,0.03083]
[1779462678269,34.81,76797.22,0.0,-0.99975,0.0,0.03083]
[1779462678870,34.81,76796.68,0.0,-0.99976,0.0,0.03078]
[1779462680695,34.81,76794.51,0.0,-0.99976,0.0,0.03058]
[1779462685732,34.81,76795.32,0.0,-0.99976,0.0,0.03065]
[1779462688752,34.81,76786.92,0.0,-0.99976,0.0,0.02989]
[1779462689758,34.81,76782.46,0.0,-0.99977,0.0,0.0295]
[1779462690765,34.81,76779.26,0.0,-0.99977,0.0,0.02921]
[1779462695800,34.81,76776.55,0.0,-0.99977,0.0,0.02879]
[1779462697814,34.81,76774.4,0.0,-0.99977,0.0,0.0286]
[1779462701841,34.81,76771.15,0.0,-0.99978,0.0,0.02832]
[1779462704862,34.81,76768.79,0.0,-0.99978,0.0,0.02812]
[1779462709898,34.81,76768.82,0.0,-0.99978,0.0,0.02812]
[1779462714933,34.81,76769.25,0.0,-0.99978,0.0,0.02816]
[1779462715940,34.81,76770.94,0.0,-0.99978,0.0,0.0283]
[1779462718960,34.81,76772.73,0.0,-0.99977,0.0,0.02846]
[1779462720988,34.81,76769.35,0.0,-0.99978,0.0,0.02817]
[1779462721992,34.81,76756.47,0.0,-0.99979,0.0,0.02709]
[1779462722999,34.81,76753.42,0.0,-0.99979,0.0,0.02685]
[1779462724018,34.81,76757.94,0.0,-0.99979,0.0,0.02722]
[1779462725016,34.81,76760.76,0.0,-0.99978,0.0,0.02745]
[1779462726023,34.81,76764.05,0.0,-0.99978,0.0,0.02772]
[1779462727030,34.81,76768.59,0.0,-0.99978,0.0,0.0281]
[1779462728457,34.81,76769.38,0.0,-0.99978,0.0,0.02817]
[1779462728519,34.81,76769.38,0.0,-0.99978,0.0,0.02817]
[1779462728558,34.81,76769.38,0.0,-0.99978,0.0,0.02817]
[1779462734086,34.81,76771.61,0.0,-0.99978,0.0,0.02836]
[1779462739121,34.81,76771.73,0.0,-0.99978,0.0,0.02837]
[1779462741740,34.81,76772.02,0.0,-0.99978,0.0,0.0284]
[1779462741769,34.81,76772.02,0.0,-0.99978,0.0,0.0284]
[1779462742142,34.81,76771.39,0.0,-0.99978,0.0,0.02834]
[1779462746899,34.81,76771.81,0.0,-0.99978,0.0,0.02838]
[1779462747019,34.81,76771.81,0.0,-0.99978,0.0,0.02838]
[1779462747181,34.81,76771.44,0.0,-0.99978,0.0,0.02835]
[1779462752212,34.81,76767.3,0.0,-0.99978,0.0,0.02781]
[1779462753219,34.81,76761.63,0.0,-0.99978,0.0,0.02734]
[1779462755233,34.81,76761.68,0.0,-0.99978,0.0,0.02734]
[1779462759261,34.81,76763.17,0.0,-0.99978,0.0,0.02746]
[1779462765303,34.81,76763.24,0.0,-0.99978,0.0,0.02747]
[1779462768026,34.81,76752.88,0.0,-0.99979,0.0,0.02662]
[1779462768326,34.81,76749.29,0.0,-0.99979,0.0,0.02633]
[1779462773361,34.81,76749.11,0.0,-0.99979,0.0,0.02632]
[1779462778398,34.81,76748.3,0.0,-0.99979,0.0,0.02626]
[1779462782229,34.81,76745.76,0.0,-0.99979,0.0,0.02605]
[1779462783220,34.81,76743.57,0.0,-0.9998,0.0,0.02588]
[1779462785447,34.81,76739.92,0.0,-0.9998,0.0,0.0256]
[1779462787060,34.81,76739.92,0.0,-0.9998,0.0,0.0256]
[1779462787268,34.81,76739.92,0.0,-0.9998,0.0,0.0256]
[1779462787161,34.81,76735.8,0.0,-0.9998,0.0,0.02528]
[1779462787462,34.81,76733.84,0.0,-0.9998,0.0,0.02513]
[1779462792497,34.81,76733.35,0.0,-0.9998,0.0,0.02509]
[1779462797532,34.81,76733.06,0.0,-0.9998,0.0,0.02507]
[1779462800553,34.81,76724.85,0.0,-0.99981,0.0,0.02445]
[1779462801588,34.81,76724.85,0.0,-0.99981,0.0,0.02445]
[1779462801667,34.81,76717.6,0.0,-0.99981,0.0,0.02391]
[1779462802567,34.81,76719.08,0.0,-0.99981,0.0,0.02402]
[1779462803522,34.81,76719.08,0.0,-0.99981,0.0,0.02402]
[1779462804581,34.81,76717.94,0.0,-0.99981,0.0,0.02394]
[1779462805588,34.81,76716.26,0.0,-0.99981,0.0,0.02381]
[1779462806360,34.81,76716.26,0.0,-0.99981,0.0,0.02381]
[1779462806518,34.81,76716.26,0.0,-0.99981,0.0,0.02381]
[1779462806594,34.81,76715.12,0.0,-0.99981,0.0,0.02373]
[1779462807602,34.81,76713.92,0.0,-0.99982,0.0,0.02365]
[1779462808611,34.81,76709.72,0.0,-0.99982,0.0,0.02334]
[1779462809617,34.81,76706.53,0.0,-0.99982,0.0,0.02312]
[1779462810624,34.81,76703.96,0.0,-0.99982,0.0,0.02293]
[1779462815659,34.81,76704.31,0.0,-0.99982,0.0,0.0228]
[1779462819687,34.81,76701.88,0.0,-0.99982,0.0,0.02263]
[1779462822710,34.81,76691.84,0.0,-0.99983,0.0,0.02194]
[1779462823717,34.81,76688.75,0.0,-0.99983,0.0,0.02174]
[1779462824724,34.81,76685.99,0.0,-0.99983,0.0,0.02155]
[1779462827745,34.81,76686.97,0.0,-0.99983,0.0,0.02162]
[1779462828752,34.81,76687.98,0.0,-0.99983,0.0,0.02169]
[1779462829759,34.81,76689.92,0.0,-0.99983,0.0,0.02182]
[1779462830766,34.81,76693.12,0.0,-0.99983,0.0,0.02203]
[1779462831773,34.81,76699.56,0.0,-0.99982,0.0,0.02247]
[1779462832780,34.81,76702.25,0.0,-0.99982,0.0,0.02266]
[1779462833787,34.81,76707.57,0.0,-0.99982,0.0,0.02303]
[1779462838822,34.81,76707.67,0.0,-0.99982,0.0,0.02304]
[1779462841843,34.81,76708.67,0.0,-0.99982,0.0,0.02311]
[1779462843858,34.81,76707.63,0.0,-0.99982,0.0,0.02304]
[1779462844865,34.81,76709.63,0.0,-0.99982,0.0,0.02318]
[1779462849899,34.81,76711.1,0.0,-0.99982,0.0,0.02328]
[1779462851914,34.81,76706.72,0.0,-0.99982,0.0,0.02297]
[1779462852921,34.81,76704.48,0.0,-0.99982,0.0,0.02281]
[1779462857956,34.81,76702.91,0.0,-0.99982,0.0,0.0227]
[1779462859970,34.81,76697.63,0.0,-0.99983,0.0,0.02234]
[1779462860977,34.81,76690.41,0.0,-0.99983,0.0,0.02185]
[1779462861984,34.81,76687.23,0.0,-0.99983,0.0,0.02164]
[1779462862991,34.81,76683.05,0.0,-0.99983,0.0,0.02136]
[1779462863998,34.81,76681.23,0.0,-0.99984,0.0,0.02124]
[1779462869033,34.81,76683.4,0.0,-0.99983,0.0,0.02138]
[1779462870040,34.81,76685.38,0.0,-0.99983,0.0,0.02151]
[1779462871046,34.81,76686.35,0.0,-0.99983,0.0,0.02143]
[1779462873061,34.81,76689.32,0.0,-0.99983,0.0,0.02162]
[1779462876082,34.81,76690.33,0.0,-0.99983,0.0,0.02169]
[1779462878096,34.81,76687.9,0.0,-0.99983,0.0,0.02153]
[1779462883131,34.81,76688.61,0.0,-0.99983,0.0,0.02158]
[1779462888166,34.81,76687.77,0.0,-0.99983,0.0,0.02152]
[1779462892193,34.81,76688.75,0.0,-0.99983,0.0,0.02159]
[1779462897229,34.81,76692.73,0.0,-0.99983,0.0,0.02185]
[1779462898236,34.81,76694.92,0.0,-0.99983,0.0,0.022]
[1779462902264,34.81,76700.21,0.0,-0.99983,0.0,0.02236]
[1779462903271,34.81,76702.76,0.0,-0.99982,0.0,0.02254]
[1779462908308,34.81,76704.47,0.0,-0.99982,0.0,0.02266]
[1779462909315,34.81,76714.71,0.0,-0.99982,0.0,0.02338]
[1779462910323,34.81,76719.54,0.0,-0.99981,0.0,0.02373]
[1779462911330,34.81,76719.59,0.0,-0.99981,0.0,0.02373]
[1779462912337,34.81,76722.91,0.0,-0.99981,0.0,0.02398]
[1779462914351,34.81,76724.7,0.0,-0.99981,0.0,0.02411]
[1779462915376,34.81,76726.16,0.0,-0.99981,0.0,0.02421]
[1779462916365,34.81,76718.18,0.0,-0.99982,0.0,0.02363]
[1779462916831,34.81,76718.18,0.0,-0.99982,0.0,0.02363]
[1779462917372,34.81,76718.02,0.0,-0.99982,0.0,0.02362]
[1779462918379,34.81,76721.64,0.0,-0.99981,0.0,0.02388]
[1779462919386,34.81,76723.44,0.0,-0.99981,0.0,0.02401]
[1779462919522,34.81,76723.44,0.0,-0.99981,0.0,0.02401]
[1779462920393,34.81,76723.87,0.0,-0.99981,0.0,0.02405]
[1779462925429,34.81,76724.78,0.0,-0.99981,0.0,0.02411]
[1779462927260,34.81,76724.74,0.0,-0.99981,0.0,0.02411]
[1779462927442,34.81,76721.99,0.0,-0.99981,0.0,0.02391]
[1779462927520,34.81,76721.99,0.0,-0.99981,0.0,0.02391]
[1779462928450,34.81,76716.98,0.0,-0.99982,0.0,0.02354]
[1779462930463,34.81,76717.43,0.0,-0.99982,0.0,0.02358]
[1779462931471,34.81,76719.56,0.0,-0.99982,0.0,0.02357]
[1779462932477,34.81,76721.14,0.0,-0.99981,0.0,0.02368]
[1779462937505,34.81,76720.83,0.0,-0.99981,0.0,0.02366]
[1779462937529,34.81,76720.83,0.0,-0.99981,0.0,0.02366]
[1779462937969,34.81,76722.69,0.0,-0.99981,0.0,0.0238]
[1779462938780,34.81,76722.69,0.0,-0.99981,0.0,0.0238]
[1779462938797,34.81,76724.97,0.0,-0.99981,0.0,0.02396]
[1779462939526,34.81,76727.01,0.0,-0.99981,0.0,0.02411]
[1779462940534,34.81,76732.64,0.0,-0.99981,0.0,0.02453]
[1779462942548,34.81,76734.72,0.0,-0.99981,0.0,0.02469]
[1779462943554,34.81,76733.12,0.0,-0.99981,0.0,0.02457]
[1779462945801,34.81,76734.27,0.0,-0.99981,0.0,0.02465]
[1779462951611,34.81,76734.08,0.0,-0.99981,0.0,0.02464]
[1779462952618,34.81,76732.56,0.0,-0.99981,0.0,0.02453]
[1779462953628,34.81,76732.56,0.0,-0.99981,0.0,0.02453]
[1779462953768,34.81,76732.56,0.0,-0.99981,0.0,0.02453]
[1779462954212,34.81,76731.75,0.0,-0.99981,0.0,0.02446]
[1779462957653,34.81,76733.49,0.0,-0.99981,0.0,0.0246]
[1779462959667,34.81,76738.25,0.0,-0.9998,0.0,0.02496]
[1779462960674,34.81,76741.57,0.0,-0.9998,0.0,0.02521]
[1779462962688,34.81,76745.03,0.0,-0.9998,0.0,0.02548]
[1779462963695,34.81,76746.96,0.0,-0.9998,0.0,0.02563]
[1779462966718,34.81,76750.45,0.0,-0.9998,0.0,0.0259]
[1779462967724,34.81,76753.94,0.0,-0.99979,0.0,0.02618]
[1779462968731,34.81,76755.31,0.0,-0.99979,0.0,0.02628]
[1779462969738,34.81,76760.06,0.0,-0.99979,0.0,0.02667]
[1779462970745,34.81,76764.04,0.0,-0.99979,0.0,0.02699]
[1779462971752,34.81,76766.54,0.0,-0.99979,0.0,0.0272]
[1779462972759,34.81,76768.62,0.0,-0.99978,0.0,0.02737]
[1779462973766,34.81,76775.24,0.0,-0.99978,0.0,0.02792]
[1779462974773,34.81,76776.46,0.0,-0.99978,0.0,0.02802]
[1779462975780,34.81,76779.91,0.0,-0.99978,0.0,0.02832]
[1779462976787,34.81,76784.53,0.0,-0.99977,0.0,0.02871]
[1779462978314,34.81,76784.53,0.0,-0.99977,0.0,0.02871]
[1779462978341,34.81,76786.31,0.0,-0.99977,0.0,0.02887]
[1779462979519,34.81,76786.31,0.0,-0.99977,0.0,0.02887]
[1779462978801,34.81,76789.98,0.0,-0.99977,0.0,0.02919]
[1779462980401,34.81,76785.41,0.0,-0.99977,0.0,0.02879]
[1779462980815,34.81,76780.96,0.0,-0.99977,0.0,0.02841]
[1779462982043,34.81,76774.07,0.0,-0.99978,0.0,0.02782]
[1779462982829,34.81,76770.05,0.0,-0.99978,0.0,0.02749]
[1779462985850,34.81,76768.54,0.0,-0.99978,0.0,0.02736]
[1779462986860,34.81,76765.13,0.0,-0.99979,0.0,0.02708]
[1779462987867,34.81,76762.77,0.0,-0.99979,0.0,0.02689]
[1779462989519,34.81,76762.77,0.0,-0.99979,0.0,0.02689]
[1779462989331,34.81,76767.92,0.0,-0.99978,0.0,0.02731]
[1779462989884,34.81,76770.12,0.0,-0.99978,0.0,0.02749]
[1779462991898,34.81,76770.87,0.0,-0.99978,0.0,0.02737]
[1779462995926,34.81,76766.95,0.0,-0.99979,0.0,0.02705]
[1779462997945,34.81,76772.59,0.0,-0.99978,0.0,0.02751]
[1779462998950,34.81,76778.98,0.0,-0.99978,0.0,0.02805]
[1779463002978,34.81,76772.4,0.0,-0.99978,0.0,0.0275]
[1779463003985,34.81,76760.59,0.0,-0.99979,0.0,0.02653]
[1779463004992,34.81,76760.52,0.0,-0.99979,0.0,0.02652]
[1779463008015,34.81,76757.07,0.0,-0.99979,0.0,0.02625]
[1779463009021,34.81,76759.79,0.0,-0.99979,0.0,0.02647]
[1779463012042,34.81,76756.67,0.0,-0.99979,0.0,0.02622]
[1779463013049,34.81,76753.16,0.0,-0.9998,0.0,0.02594]
[1779463016069,34.81,76755.17,0.0,-0.99979,0.0,0.0261]
[1779463021104,34.81,76754.84,0.0,-0.99979,0.0,0.02607]
[1779463023019,34.81,76754.28,0.0,-0.99979,0.0,0.02603]
[1779463027146,34.81,76756.48,0.0,-0.99979,0.0,0.0262]
[1779463029705,34.81,76756.75,0.0,-0.99979,0.0,0.02622]
[1779463029770,34.81,76756.75,0.0,-0.99979,0.0,0.02622]
[1779463030168,34.81,76756.57,0.0,-0.99979,0.0,0.02621]
[1779463034204,34.81,76753.59,0.0,-0.9998,0.0,0.02597]
[1779463039238,34.81,76753.07,0.0,-0.9998,0.0,0.02593]
[1779463041253,34.81,76755.72,0.0,-0.99979,0.0,0.02614]
[1779463046287,34.81,76755.64,0.0,-0.99979,0.0,0.02613]
[1779463048302,34.81,76753.21,0.0,-0.9998,0.0,0.02594]
[1779463049309,34.81,76756.01,0.0,-0.99979,0.0,0.02616]
[1779463051323,34.81,76755.22,0.0,-0.9998,0.0,0.02593]
[1779463054343,34.81,76752.58,0.0,-0.9998,0.0,0.02572]
[1779463059379,34.81,76753.11,0.0,-0.9998,0.0,0.02576]
[1779463064415,34.81,76753.2,0.0,-0.9998,0.0,0.02577]
[1779463065422,34.81,76755.74,0.0,-0.9998,0.0,0.02597]
[1779463070456,34.81,76756.68,0.0,-0.99979,0.0,0.02604]
[1779463075492,34.81,76751.47,0.0,-0.9998,0.0,0.02563]
[1779463076499,34.81,76748.17,0.0,-0.9998,0.0,0.02537]
[1779463078513,34.81,76750.03,0.0,-0.9998,0.0,0.02552]
[1779463079520,34.81,76752.14,0.0,-0.9998,0.0,0.02568]
[1779463082541,34.81,76749.46,0.0,-0.9998,0.0,0.02547]
[1779463083548,34.81,76744.57,0.0,-0.9998,0.0,0.0251]
[1779463085562,34.81,76742.87,0.0,-0.9998,0.0,0.02497]
[1779463090603,34.81,76744.0,0.0,-0.9998,0.0,0.02505]
[1779463095638,34.81,76744.72,0.0,-0.9998,0.0,0.02511]
[1779463098659,34.81,76739.7,0.0,-0.99981,0.0,0.02473]
[1779463099666,34.81,76736.65,0.0,-0.99981,0.0,0.0245]
[1779463100520,34.81,76736.65,0.0,-0.99981,0.0,0.0245]
[1779463100673,34.81,76739.43,0.0,-0.99981,0.0,0.02471]
[1779463100768,34.81,76739.43,0.0,-0.99981,0.0,0.02471]
[1779463103694,34.81,76744.98,0.0,-0.9998,0.0,0.02513]
[1779463104701,34.81,76748.08,0.0,-0.9998,0.0,0.02537]
[1779463105708,34.81,76750.2,0.0,-0.9998,0.0,0.02553]
[1779463108729,34.81,76753.88,0.0,-0.9998,0.0,0.02582]
[1779463111750,34.81,76753.39,0.0,-0.9998,0.0,0.02561]
[1779463112756,34.81,76751.33,0.0,-0.9998,0.0,0.02545]
[1779463113764,34.81,76746.63,0.0,-0.9998,0.0,0.02509]
[1779463114771,34.81,76743.57,0.0,-0.9998,0.0,0.02485]
[1779463118799,34.81,76752.49,0.0,-0.9998,0.0,0.02554]
[1779463119806,34.81,76758.84,0.0,-0.99979,0.0,0.02604]
[1779463124841,34.81,76760.39,0.0,-0.99979,0.0,0.02616]
[1779463129580,34.81,76758.6,0.0,-0.99979,0.0,0.02602]
[1779463129623,34.81,76758.73,0.0,-0.99979,0.0,0.02603]
[1779463129769,34.81,76758.73,0.0,-0.99979,0.0,0.02603]
[1779463134911,34.81,76758.88,0.0,-0.99979,0.0,0.02604]
[1779463138209,34.81,76757.78,0.0,-0.9998,0.0,0.02595]
[1779463138271,34.81,76757.78,0.0,-0.9998,0.0,0.02595]
[1779463138310,34.81,76752.72,0.0,-0.9998,0.0,0.02556]
[1779463141967,34.81,76750.6,0.0,-0.9998,0.0,0.02539]
[1779463144984,34.81,76752.8,0.0,-0.9998,0.0,0.02556]
[1779463150630,34.81,76752.33,0.0,-0.9998,0.0,0.02552]
[1779463158080,34.81,76752.55,0.0,-0.9998,0.0,0.02554]
[1779463160496,34.81,76752.47,0.0,-0.9998,0.0,0.02554]
[1779463160521,34.81,76752.47,0.0,-0.9998,0.0,0.02554]
[1779463160733,34.81,76755.47,0.0,-0.9998,0.0,0.02577]
[1779463161101,34.81,76759.47,0.0,-0.99979,0.0,0.02609]
[1779463162108,34.81,76756.6,0.0,-0.9998,0.0,0.02586]
[1779463163295,34.81,76752.64,0.0,-0.9998,0.0,0.02555]
[1779463169156,34.81,76753.37,0.0,-0.9998,0.0,0.02561]
[1779463171421,34.81,76757.47,0.0,-0.9998,0.0,0.02575]
[1779463173184,34.81,76760.07,0.0,-0.9998,0.0,0.02596]
[1779463174192,34.81,76761.89,0.0,-0.99979,0.0,0.0261]
[1779463175503,34.81,76761.89,0.0,-0.99979,0.0,0.0261]
[1779463175521,34.81,76761.89,0.0,-0.99979,0.0,0.0261]
[1779463175554,34.81,76761.72,0.0,-0.99979,0.0,0.02609]
[1779463181241,34.81,76762.95,0.0,-0.99979,0.0,0.02619]
[1779463185271,34.81,76760.63,0.0,-0.99979,0.0,0.026]
[1779463190306,34.81,76763.03,0.0,-0.99979,0.0,0.02619]
[1779463195340,34.81,76764.2,0.0,-0.99979,0.0,0.02629]
[1779463200376,34.81,76763.97,0.0,-0.99979,0.0,0.02627]
[1779463205415,34.81,76764.14,0.0,-0.99979,0.0,0.02628]
[1779463211457,34.81,76764.01,0.0,-0.99979,0.0,0.02627]
[1779463216492,34.81,76763.67,0.0,-0.99979,0.0,0.02624]
[1779463222534,34.81,76763.91,0.0,-0.99979,0.0,0.02626]
[1779463227570,34.81,76762.65,0.0,-0.99979,0.0,0.02616]
[1779463231598,34.81,76761.97,0.0,-0.9998,0.0,0.02593]
[1779463236633,34.81,76762.08,0.0,-0.9998,0.0,0.02594]
[1779463244689,34.81,76763.79,0.0,-0.99979,0.0,0.02608]
[1779463252744,34.81,76763.8,0.0,-0.99979,0.0,0.02608]
[1779463257780,34.81,76764.21,0.0,-0.99979,0.0,0.02611]
[1779463258787,34.81,76767.51,0.0,-0.99979,0.0,0.02637]
[1779463259794,34.81,76771.41,0.0,-0.99979,0.0,0.02669]
[1779463262816,34.81,76764.78,0.0,-0.99979,0.0,0.02615]
[1779463263822,34.81,76760.77,0.0,-0.9998,0.0,0.02584]
[1779463264342,34.81,76760.77,0.0,-0.9998,0.0,0.02584]
[1779463264520,34.81,76760.77,0.0,-0.9998,0.0,0.02584]
[1779463264830,34.81,76761.64,0.0,-0.9998,0.0,0.02591]
[1779463265837,34.81,76766.57,0.0,-0.99979,0.0,0.0263]
[1779463266844,34.81,76771.78,0.0,-0.99979,0.0,0.02672]
[1779463271879,34.81,76770.55,0.0,-0.99979,0.0,0.02662]
[1779463274900,34.81,76767.77,0.0,-0.99979,0.0,0.02639]
[1779463275907,34.81,76763.12,0.0,-0.99979,0.0,0.02602]
[1779463277590,34.81,76763.12,0.0,-0.99979,0.0,0.02602]
[1779463277770,34.81,76763.12,0.0,-0.99979,0.0,0.02602]
[1779463277819,34.81,76763.09,0.0,-0.99979,0.0,0.02602]
[1779463277921,34.81,76759.82,0.0,-0.9998,0.0,0.02576]
[1779463278928,34.81,76757.84,0.0,-0.9998,0.0,0.02561]
[1779463280442,34.81,76757.84,0.0,-0.9998,0.0,0.02561]
[1779463280520,34.81,76757.84,0.0,-0.9998,0.0,0.02561]
[1779463280541,34.81,76753.99,0.0,-0.9998,0.0,0.02531]
[1779463283964,34.81,76746.8,0.0,-0.99981,0.0,0.02476]
[1779463288999,34.81,76748.5,0.0,-0.9998,0.0,0.02489]
[1779463291013,34.81,76750.4,0.0,-0.9998,0.0,0.02486]
[1779463292783,34.81,76753.86,0.0,-0.9998,0.0,0.02513]
[1779463295002,34.81,76754.79,0.0,-0.9998,0.0,0.0252]
[1779463295021,34.81,76754.79,0.0,-0.9998,0.0,0.0252]
[1779463295041,34.81,76756.25,0.0,-0.9998,0.0,0.02531]
[1779463298061,34.81,76752.08,0.0,-0.9998,0.0,0.02499]
[1779463299069,34.81,76749.91,0.0,-0.9998,0.0,0.02483]
[1779463300076,34.81,76744.85,0.0,-0.99981,0.0,0.02444]
[1779463305111,34.81,76746.33,0.0,-0.99981,0.0,0.02455]
[1779463310146,34.81,76748.58,0.0,-0.99981,0.0,0.02472]
[1779463315181,34.81,76747.65,0.0,-0.99981,0.0,0.02465]
[1779463318203,34.81,76744.97,0.0,-0.99981,0.0,0.02445]
[1779463320216,34.81,76741.93,0.0,-0.99981,0.0,0.02423]
[1779463324246,34.81,76738.15,0.0,-0.99981,0.0,0.02395]
[1779463326260,34.81,76733.96,0.0,-0.99981,0.0,0.02364]
[1779463327267,34.81,76731.01,0.0,-0.99982,0.0,0.02343]
[1779463328274,34.81,76721.05,0.0,-0.99982,0.0,0.02272]
[1779463329281,34.81,76719.16,0.0,-0.99982,0.0,0.02259]
[1779463331295,34.81,76722.37,0.0,-0.99982,0.0,0.02281]
[1779463335323,34.81,76724.71,0.0,-0.99982,0.0,0.02298]
[1779463338344,34.81,76730.09,0.0,-0.99982,0.0,0.02336]
[1779463340365,34.81,76717.62,0.0,-0.99982,0.0,0.02248]
[1779463341372,34.81,76706.02,0.0,-0.99983,0.0,0.02169]
[1779463342379,34.81,76697.11,0.0,-0.99984,0.0,0.0211]
[1779463343245,34.81,76697.11,0.0,-0.99984,0.0,0.0211]
[1779463343572,34.81,76697.11,0.0,-0.99984,0.0,0.0211]
[1779463343673,34.81,76697.45,0.0,-0.99984,0.0,0.02112]
[1779463345668,34.81,76694.33,0.0,-0.99984,0.0,0.02092]
[1779463346408,34.81,76689.67,0.0,-0.99984,0.0,0.02062]
[1779463347414,34.81,76687.07,0.0,-0.99984,0.0,0.02045]
[1779463351443,34.81,76689.66,0.0,-0.99984,0.0,0.02047]
[1779463352450,34.81,76694.52,0.0,-0.99984,0.0,0.02078]
[1779463353457,34.81,76697.6,0.0,-0.99984,0.0,0.02098]
[1779463355471,34.81,76700.84,0.0,-0.99983,0.0,0.0212]
[1779463356430,34.81,76700.84,0.0,-0.99983,0.0,0.0212]
[1779463356521,34.81,76700.84,0.0,-0.99983,0.0,0.0212]
[1779463356532,34.81,76701.67,0.0,-0.99983,0.0,0.02125]
[1779463360506,34.81,76703.72,0.0,-0.99983,0.0,0.02139]
[1779463365541,34.81,76704.95,0.0,-0.99983,0.0,0.02147]
[1779463368562,34.81,76701.03,0.0,-0.99983,0.0,0.02121]
[1779463369569,34.81,76698.41,0.0,-0.99984,0.0,0.02104]
[1779463371583,34.81,76689.45,0.0,-0.99984,0.0,0.02046]
[1779463372590,34.81,76683.71,0.0,-0.99984,0.0,0.0201]
[1779463377625,34.81,76682.52,0.0,-0.99984,0.0,0.02002]
[1779463378632,34.81,76677.31,0.0,-0.99985,0.0,0.0197]
[1779463379638,34.81,76673.29,0.0,-0.99985,0.0,0.01946]
[1779463380646,34.81,76667.95,0.0,-0.99985,0.0,0.01913]
[1779463381652,34.81,76665.96,0.0,-0.99985,0.0,0.01901]
[1779463383325,34.81,76664.37,0.0,-0.99985,0.0,0.01892]
[1779463383403,34.81,76664.37,0.0,-0.99985,0.0,0.01892]
[1779463383523,34.81,76664.37,0.0,-0.99985,0.0,0.01892]
[1779463384674,34.81,76650.43,0.0,-0.99986,0.0,0.01811]
[1779463385681,34.81,76641.88,0.0,-0.99986,0.0,0.01763]
[1779463386687,34.81,76639.99,0.0,-0.99986,0.0,0.01753]
[1779463388702,34.81,76637.88,0.0,-0.99987,0.0,0.01741]
[1779463389709,34.81,76633.44,0.0,-0.99987,0.0,0.01717]
[1779463390716,34.81,76627.8,0.0,-0.99987,0.0,0.01687]
[1779463391723,34.81,76621.69,0.0,-0.99987,0.0,0.01654]
[1779463393737,34.81,76610.7,0.0,-0.99988,0.0,0.01598]
[1779463394745,34.81,76605.09,0.0,-0.99988,0.0,0.0157]
[1779463395752,34.81,76596.74,0.0,-0.99988,0.0,0.01528]
[1779463396761,34.81,76589.58,0.0,-0.99989,0.0,0.01494]
[1779463397769,34.81,76591.39,0.0,-0.99989,0.0,0.01503]
[1779463399781,34.81,76589.49,0.0,-0.99989,0.0,0.01494]
[1779463401799,34.81,76600.96,0.0,-0.99988,0.0,0.01549]
[1779463402810,34.81,76604.46,0.0,-0.99988,0.0,0.01566]
[1779463404822,34.81,76602.27,0.0,-0.99988,0.0,0.01556]
[1779463409858,34.81,76604.14,0.0,-0.99988,0.0,0.01565]
[1779463410865,34.81,76602.26,0.0,-0.99988,0.0,0.01556]
[1779463411403,34.81,76602.26,0.0,-0.99988,0.0,0.01556]
[1779463411879,34.81,76603.51,0.0,-0.99988,0.0,0.0155]
[1779463414900,34.81,76600.5,0.0,-0.99988,0.0,0.01536]
[1779463416914,34.81,76602.81,0.0,-0.99988,0.0,0.01547]
[1779463419935,34.81,76607.11,0.0,-0.99988,0.0,0.01568]
[1779463420942,34.81,76594.69,0.0,-0.99988,0.0,0.01507]
[1779463421949,34.81,76583.88,0.0,-0.99989,0.0,0.01456]
[1779463422956,34.81,76579.61,0.0,-0.99989,0.0,0.01437]
[1779463423963,34.81,76576.87,0.0,-0.99989,0.0,0.01424]
[1779463424529,34.81,76576.87,0.0,-0.99989,0.0,0.01424]
[1779463424652,34.81,76576.87,0.0,-0.99989,0.0,0.01424]
[1779463425010,34.81,76569.12,0.0,-0.99989,0.0,0.01389]
[1779463425985,34.81,76550.19,0.0,-0.9999,0.0,0.01307]
[1779463426989,34.81,76551.87,0.0,-0.9999,0.0,0.01314]
[1779463427996,34.81,76551.8,0.0,-0.9999,0.0,0.01314]
[1779463430027,34.81,76554.53,0.0,-0.9999,0.0,0.01325]
[1779463431033,34.81,76574.64,0.0,-0.99989,0.0,0.01414]
[1779463432040,34.81,76584.09,0.0,-0.99989,0.0,0.01457]
[1779463433034,34.81,76584.09,0.0,-0.99989,0.0,0.01457]
[1779463433047,34.81,76584.63,0.0,-0.99989,0.0,0.0146]
[1779463434752,34.81,76586.07,0.0,-0.99989,0.0,0.01467]
[1779463437082,34.81,76574.31,0.0,-0.99989,0.0,0.01412]
[1779463438730,34.81,76574.31,0.0,-0.99989,0.0,0.01412]
[1779463438809,34.81,76570.34,0.0,-0.99989,0.0,0.01395]
[1779463439089,34.81,76564.89,0.0,-0.9999,0.0,0.0137]
[1779463440096,34.81,76556.58,0.0,-0.9999,0.0,0.01334]
[1779463441103,34.81,76560.21,0.0,-0.9999,0.0,0.0135]
[1779463442110,34.81,76564.08,0.0,-0.9999,0.0,0.01367]
[1779463444526,34.81,76563.66,0.0,-0.9999,0.0,0.01365]
[1779463444645,34.81,76563.66,0.0,-0.9999,0.0,0.01365]
[1779463444740,34.81,76561.58,0.0,-0.9999,0.0,0.01356]
[1779463445131,34.81,76568.63,0.0,-0.99989,0.0,0.01387]
[1779463446138,34.81,76566.89,0.0,-0.9999,0.0,0.01379]
[1779463447145,34.81,76561.3,0.0,-0.9999,0.0,0.01355]
[1779463448152,34.81,76563.92,0.0,-0.9999,0.0,0.01366]
[1779463449159,34.81,76568.54,0.0,-0.99989,0.0,0.01387]
[1779463451019,34.81,76568.54,0.0,-0.99989,0.0,0.01387]
[1779463451271,34.81,76569.94,0.0,-0.99989,0.0,0.01393]
[1779463451372,34.81,76569.98,0.0,-0.99989,0.0,0.01393]
[1779463452180,34.81,76573.15,0.0,-0.99989,0.0,0.01407]
[1779463453187,34.81,76577.07,0.0,-0.99989,0.0,0.01425]
[1779463456701,34.81,76578.87,0.0,-0.99989,0.0,0.01433]
[1779463458221,34.81,76583.7,0.0,-0.99989,0.0,0.01455]
[1779463460236,34.81,76586.32,0.0,-0.99989,0.0,0.01468]
[1779463461568,34.81,76586.32,0.0,-0.99989,0.0,0.01468]
[1779463461772,34.81,76586.32,0.0,-0.99989,0.0,0.01468]
[1779463461790,34.81,76587.83,0.0,-0.99989,0.0,0.01475]
[1779463462250,34.81,76592.67,0.0,-0.99989,0.0,0.01498]
[1779463463537,34.81,76592.67,0.0,-0.99989,0.0,0.01498]
[1779463463615,34.81,76596.48,0.0,-0.99988,0.0,0.01516]
[1779463468292,34.81,76592.67,0.0,-0.99989,0.0,0.01498]
[1779463469299,34.81,76588.93,0.0,-0.99989,0.0,0.0148]
[1779463470553,34.81,76588.93,0.0,-0.99989,0.0,0.0148]
[1779463470770,34.81,76588.93,0.0,-0.99989,0.0,0.0148]
[1779463470871,34.81,76589.44,0.0,-0.99989,0.0,0.01482]
[1779463471318,34.81,76588.76,0.0,-0.99989,0.0,0.01468]
[1779463472322,34.81,76578.46,0.0,-0.99989,0.0,0.01421]
[1779463473329,34.81,76574.37,0.0,-0.99989,0.0,0.01402]
[1779463478364,34.81,76573.73,0.0,-0.99989,0.0,0.01399]
[1779463481385,34.81,76571.43,0.0,-0.99989,0.0,0.01389]
[1779463484210,34.81,76571.61,0.0,-0.99989,0.0,0.0139]
[1779463484271,34.81,76571.61,0.0,-0.99989,0.0,0.0139]
[1779463484406,34.81,76571.39,0.0,-0.99989,0.0,0.01389]
[1779463486463,34.81,76568.3,0.0,-0.9999,0.0,0.01375]
[1779463487431,34.81,76551.85,0.0,-0.9999,0.0,0.01304]
[1779463488438,34.81,76545.49,0.0,-0.9999,0.0,0.01278]
[1779463489445,34.81,76549.97,0.0,-0.9999,0.0,0.01296]
[1779463490452,34.81,76555.25,0.0,-0.9999,0.0,0.01319]
[1779463491459,34.81,76557.5,0.0,-0.9999,0.0,0.01328]
[1779463493076,34.81,76557.5,0.0,-0.9999,0.0,0.01328]
[1779463493123,34.81,76558.68,0.0,-0.9999,0.0,0.01333]
[1779463493269,34.81,76558.68,0.0,-0.9999,0.0,0.01333]
[1779463496494,34.81,76553.82,0.0,-0.9999,0.0,0.01313]
[1779463498057,34.81,76553.82,0.0,-0.9999,0.0,0.01313]
[1779463497501,34.81,76550.72,0.0,-0.9999,0.0,0.013]
[1779463498269,34.81,76550.72,0.0,-0.9999,0.0,0.013]
[1779463498507,34.81,76550.07,0.0,-0.9999,0.0,0.01297]
[1779463502536,34.81,76548.25,0.0,-0.9999,0.0,0.01289]
[1779463503543,34.81,76544.28,0.0,-0.9999,0.0,0.01273]
[1779463504550,34.81,76541.1,0.0,-0.9999,0.0,0.0126]
[1779463505562,34.81,76537.17,0.0,-0.99991,0.0,0.01244]
[1779463506566,34.81,76524.1,0.0,-0.99991,0.0,0.01192]
[1779463507573,34.81,76517.12,0.0,-0.99991,0.0,0.01166]
[1779463509587,34.81,76507.69,0.0,-0.99992,0.0,0.0113]
[1779463510594,34.81,76501.59,0.0,-0.99992,0.0,0.01108]
[1779463511344,34.81,76501.59,0.0,-0.99992,0.0,0.01108]
[1779463511601,34.81,76497.09,0.0,-0.99992,0.0,0.01092]
[1779463512608,34.81,76505.85,0.0,-0.99992,0.0,0.01124]
[1779463513542,34.81,76505.85,0.0,-0.99992,0.0,0.01124]
[1779463513615,34.81,76504.37,0.0,-0.99992,0.0,0.01118]
[1779463516022,34.81,76521.4,0.0,-0.99991,0.0,0.01182]
[1779463516637,34.81,76527.38,0.0,-0.99991,0.0,0.01205]
[1779463517644,34.81,76531.75,0.0,-0.99991,0.0,0.01222]
[1779463518655,34.81,76537.45,0.0,-0.99991,0.0,0.01245]
[1779463519669,34.81,76544.65,0.0,-0.9999,0.0,0.01274]
[1779463520676,34.81,76548.78,0.0,-0.9999,0.0,0.01291]
[1779463522691,34.81,76544.19,0.0,-0.9999,0.0,0.01272]
[1779463523698,34.81,76541.2,0.0,-0.9999,0.0,0.0126]
[1779463524705,34.81,76545.88,0.0,-0.9999,0.0,0.01279]
[1779463527727,34.81,76548.67,0.0,-0.9999,0.0,0.01291]
[1779463529113,34.81,76554.64,0.0,-0.9999,0.0,0.01316]
[1779463530198,34.81,76556.11,0.0,-0.9999,0.0,0.01322]
[1779463530269,34.81,76556.11,0.0,-0.9999,0.0,0.01322]
[1779463530748,34.81,76557.15,0.0,-0.9999,0.0,0.01327]
[1779463531755,34.81,76557.8,0.0,-0.9999,0.0,0.0132]
[1779463532762,34.81,76555.88,0.0,-0.9999,0.0,0.01311]
[1779463535783,34.81,76566.32,0.0,-0.9999,0.0,0.01356]
[1779463536789,34.81,76567.39,0.0,-0.9999,0.0,0.01361]
[1779463541050,34.81,76568.33,0.0,-0.9999,0.0,0.01365]
[1779463541825,34.81,76572.98,0.0,-0.99989,0.0,0.01386]
[1779463542832,34.81,76576.16,0.0,-0.99989,0.0,0.014]
[1779463543838,34.81,76567.57,0.0,-0.9999,0.0,0.01362]
[1779463544845,34.81,76566.03,0.0,-0.9999,0.0,0.01355]
[1779463546542,34.81,76566.5,0.0,-0.9999,0.0,0.01357]
[1779463546769,34.81,76566.5,0.0,-0.9999,0.0,0.01357]
[1779463546860,34.81,76567.89,0.0,-0.9999,0.0,0.01363]
[1779463547867,34.81,76576.34,0.0,-0.99989,0.0,0.01401]
[1779463548874,34.81,76579.66,0.0,-0.99989,0.0,0.01416]
[1779463550890,34.81,76574.64,0.0,-0.99989,0.0,0.01393]
[1779463552904,34.81,76570.83,0.0,-0.9999,0.0,0.01376]
[1779463553911,34.81,76574.46,0.0,-0.99989,0.0,0.01392]
[1779463555823,34.81,76575.34,0.0,-0.99989,0.0,0.01396]
[1779463556020,34.81,76575.34,0.0,-0.99989,0.0,0.01396]
[1779463556120,34.81,76572.86,0.0,-0.99989,0.0,0.01385]
[1779463557939,34.81,76576.72,0.0,-0.99989,0.0,0.01402]
[1779463560960,34.81,76578.68,0.0,-0.99989,0.0,0.01411]
[1779463562973,34.81,76584.81,0.0,-0.99989,0.0,0.01439]
[1779463563981,34.81,76591.87,0.0,-0.99989,0.0,0.01472]
[1779463564988,34.81,76596.27,0.0,-0.99989,0.0,0.01493]
[1779463566001,34.81,76600.08,0.0,-0.99988,0.0,0.01511]
[1779463567008,34.81,76605.04,0.0,-0.99988,0.0,0.01535]
[1779463568026,34.81,76607.99,0.0,-0.99988,0.0,0.0155]
[1779463569024,34.81,76611.61,0.0,-0.99988,0.0,0.01568]
[1779463570031,34.81,76616.4,0.0,-0.99988,0.0,0.01592]
[1779463572045,34.81,76613.56,0.0,-0.99988,0.0,0.01577]
[1779463574511,34.81,76614.13,0.0,-0.99988,0.0,0.0158]
[1779463574520,34.81,76614.13,0.0,-0.99988,0.0,0.0158]
[1779463575069,34.81,76614.27,0.0,-0.99988,0.0,0.01581]
[1779463580105,34.81,76617.0,0.0,-0.99988,0.0,0.01595]
[1779463582119,34.81,76613.07,0.0,-0.99988,0.0,0.01575]
[1779463583126,34.81,76615.89,0.0,-0.99988,0.0,0.01589]
[1779463584133,34.81,76619.53,0.0,-0.99988,0.0,0.01608]
[1779463587154,34.81,76620.92,0.0,-0.99988,0.0,0.01615]
[1779463591303,34.81,76619.31,0.0,-0.99988,0.0,0.01595]
[1779463591520,34.81,76619.31,0.0,-0.99988,0.0,0.01595]
[1779463592189,34.81,76619.25,0.0,-0.99988,0.0,0.01595]
[1779463597226,34.81,76620.52,0.0,-0.99988,0.0,0.01601]
[1779463602262,34.81,76620.07,0.0,-0.99988,0.0,0.01599]
[1779463607297,34.81,76620.67,0.0,-0.99988,0.0,0.01602]
[1779463608304,34.81,76623.3,0.0,-0.99988,0.0,0.01615]
[1779463609311,34.81,76626.12,0.0,-0.99987,0.0,0.0163]
[1779463613339,34.81,76632.22,0.0,-0.99987,0.0,0.01661]
[1779463615201,34.81,76636.22,0.0,-0.99987,0.0,0.01683]
[1779463616360,34.81,76637.87,0.0,-0.99987,0.0,0.01691]
[1779463621396,34.81,76636.49,0.0,-0.99987,0.0,0.01684]
[1779463622402,34.81,76633.67,0.0,-0.99987,0.0,0.01669]
[1779463623410,34.81,76636.92,0.0,-0.99987,0.0,0.01686]
[1779463625424,34.81,76638.69,0.0,-0.99987,0.0,0.01696]
[1779463630459,34.81,76638.64,0.0,-0.99987,0.0,0.01696]
[1779463632473,34.81,76640.5,0.0,-0.99987,0.0,0.01706]
[1779463634226,34.81,76640.5,0.0,-0.99987,0.0,0.01706]
[1779463634245,34.81,76645.84,0.0,-0.99987,0.0,0.01735]
[1779463635113,34.81,76667.48,0.0,-0.99986,0.0,0.01857]
[1779463635550,34.81,76667.48,0.0,-0.99986,0.0,0.01857]
[1779463635637,34.81,76677.66,0.0,-0.99985,0.0,0.01917]
[1779463636506,34.81,76683.12,0.0,-0.99985,0.0,0.0195]
[1779463638257,34.81,76683.12,0.0,-0.99985,0.0,0.0195]
[1779463642548,34.81,76686.62,0.0,-0.99985,0.0,0.01972]
[1779463644406,34.81,76686.83,0.0,-0.99985,0.0,0.01973]
[1779463644975,34.81,76686.83,0.0,-0.99985,0.0,0.01973]
[1779463645045,34.81,76689.44,0.0,-0.99985,0.0,0.01989]
[1779463645572,34.81,76703.38,0.0,-0.99984,0.0,0.02077]
[1779463646581,34.81,76711.1,0.0,-0.99983,0.0,0.02128]
[1779463647590,34.81,76709.29,0.0,-0.99983,0.0,0.02116]
[1779463648597,34.81,76707.26,0.0,-0.99984,0.0,0.02103]
[1779463649604,34.81,76705.36,0.0,-0.99984,0.0,0.0209]
[1779463651619,34.81,76705.86,0.0,-0.99984,0.0,0.02079]
[1779463654639,34.81,76703.82,0.0,-0.99984,0.0,0.02066]
[1779463657133,34.81,76703.12,0.0,-0.99984,0.0,0.02061]
[1779463657271,34.81,76703.12,0.0,-0.99984,0.0,0.02061]
[1779463657234,34.81,76703.25,0.0,-0.99984,0.0,0.02062]
[1779463660681,34.81,76705.24,0.0,-0.99984,0.0,0.02075]
[1779463661688,34.81,76709.1,0.0,-0.99984,0.0,0.021]
[1779463662776,34.81,76709.1,0.0,-0.99984,0.0,0.021]
[1779463663020,34.81,76709.1,0.0,-0.99984,0.0,0.021]
[1779463663121,34.81,76712.47,0.0,-0.99983,0.0,0.02122]
[1779463664709,34.81,76714.37,0.0,-0.99983,0.0,0.02134]
[1779463666722,34.81,76716.13,0.0,-0.99983,0.0,0.02146]
[1779463670751,34.81,76717.8,0.0,-0.99983,0.0,0.02157]
[1779463676793,34.81,76717.51,0.0,-0.99983,0.0,0.02155]
[1779463679814,34.81,76719.43,0.0,-0.99983,0.0,0.02168]
[1779463681828,34.81,76721.62,0.0,-0.99983,0.0,0.02183]
[1779463683993,34.81,76721.95,0.0,-0.99983,0.0,0.02185]
[1779463684089,34.81,76727.94,0.0,-0.99983,0.0,0.02226]
[1779463686863,34.81,76729.91,0.0,-0.99982,0.0,0.0224]
[1779463688021,34.81,76729.91,0.0,-0.99982,0.0,0.0224]
[1779463688122,34.81,76732.83,0.0,-0.99982,0.0,0.0226]
[1779463688877,34.81,76736.13,0.0,-0.99982,0.0,0.02283]
[1779463689877,34.81,76736.13,0.0,-0.99982,0.0,0.02283]
[1779463690019,34.81,76736.13,0.0,-0.99982,0.0,0.02283]
[1779463690083,34.81,76736.91,0.0,-0.99982,0.0,0.02289]
[1779463692904,34.81,76739.55,0.0,-0.99982,0.0,0.02307]
[1779463695926,34.81,76742.37,0.0,-0.99982,0.0,0.02328]
[1779463699954,34.81,76745.05,0.0,-0.99982,0.0,0.02347]
[1779463703349,34.81,76746.6,0.0,-0.99981,0.0,0.02358]
[1779463703521,34.81,76746.33,0.0,-0.99981,0.0,0.02356]
[1779463703982,34.81,76745.92,0.0,-0.99981,0.0,0.02353]
[1779463707003,34.81,76748.58,0.0,-0.99981,0.0,0.02373]
[1779463708020,34.81,76751.62,0.0,-0.99981,0.0,0.02395]
[1779463711035,34.81,76753.24,0.0,-0.99981,0.0,0.0239]
[1779463712042,34.81,76750.63,0.0,-0.99981,0.0,0.02371]
[1779463714057,34.81,76747.61,0.0,-0.99981,0.0,0.02349]
[1779463717077,34.81,76756.59,0.0,-0.99981,0.0,0.02415]
[1779463718084,34.81,76756.48,0.0,-0.99981,0.0,0.02414]
[1779463719091,34.81,76752.73,0.0,-0.99981,0.0,0.02387]
[1779463721105,34.81,76755.43,0.0,-0.99981,0.0,0.02406]
[1779463722113,34.81,76753.06,0.0,-0.99981,0.0,0.02389]
[1779463727149,34.81,76752.81,0.0,-0.99981,0.0,0.02387]
[1779463732184,34.81,76756.06,0.0,-0.99981,0.0,0.02411]
[1779463734198,34.81,76758.28,0.0,-0.99981,0.0,0.02428]
[1779463737441,34.81,76758.32,0.0,-0.99981,0.0,0.02428]
[1779463737518,34.81,76758.32,0.0,-0.99981,0.0,0.02428]
[1779463738226,34.81,76758.17,0.0,-0.99981,0.0,0.02427]
[1779463743261,34.81,76756.77,0.0,-0.99981,0.0,0.02416]
[1779463747289,34.81,76760.06,0.0,-0.99981,0.0,0.02441]
[1779463748297,34.81,76761.93,0.0,-0.99981,0.0,0.02455]
[1779463748566,34.81,76761.93,0.0,-0.99981,0.0,0.02455]
[1779463748788,34.81,76761.93,0.0,-0.99981,0.0,0.02455]
[1779463749303,34.81,76766.66,0.0,-0.9998,0.0,0.02491]
[1779463750310,34.81,76770.73,0.0,-0.9998,0.0,0.02522]
[1779463751317,34.81,76772.53,0.0,-0.9998,0.0,0.02536]
[1779463752324,34.81,76777.64,0.0,-0.9998,0.0,0.02576]
[1779463753331,34.81,76782.54,0.0,-0.99979,0.0,0.02615]
[1779463754338,34.81,76785.44,0.0,-0.99979,0.0,0.02638]
[1779463754454,34.81,76785.44,0.0,-0.99979,0.0,0.02638]
[1779463754520,34.81,76785.44,0.0,-0.99979,0.0,0.02638]
[1779463755345,34.81,76787.9,0.0,-0.99979,0.0,0.02658]
[1779463757358,34.81,76790.47,0.0,-0.99979,0.0,0.02679]
[1779463759373,34.81,76792.62,0.0,-0.99979,0.0,0.02697]
[1779463759589,34.81,76792.62,0.0,-0.99979,0.0,0.02697]
[1779463760380,34.81,76796.13,0.0,-0.99978,0.0,0.02726]
[1779463760463,34.81,76796.13,0.0,-0.99978,0.0,0.02726]
[1779463761387,34.81,76802.72,0.0,-0.99978,0.0,0.02781]
[1779463762394,34.81,76805.83,0.0,-0.99978,0.0,0.02807]
[1779463764408,34.81,76806.17,0.0,-0.99978,0.0,0.0281]
[1779463765415,34.81,76804.36,0.0,-0.99978,0.0,0.02795]
[1779463766421,34.81,76801.87,0.0,-0.99978,0.0,0.02774]
[1779463769500,34.81,76800.84,0.0,-0.99978,0.0,0.02765]
[1779463769518,34.81,76800.84,0.0,-0.99978,0.0,0.02765]
[1779463770450,34.81,76800.79,0.0,-0.99978,0.0,0.02765]
[1779463771457,34.81,76800.75,0.0,-0.99978,0.0,0.02746]
[1779463776492,34.81,76800.61,0.0,-0.99978,0.0,0.02744]
[1779463777499,34.81,76802.38,0.0,-0.99978,0.0,0.02759]
[1779463782535,34.81,76802.56,0.0,-0.99978,0.0,0.02761]
[1779463784552,34.81,76800.41,0.0,-0.99978,0.0,0.02743]
[1779463787573,34.81,76802.59,0.0,-0.99978,0.0,0.02761]
[1779463791601,34.81,76800.25,0.0,-0.99978,0.0,0.02741]
[1779463796636,34.81,76801.79,0.0,-0.99978,0.0,0.02754]
[1779463797643,34.81,76806.92,0.0,-0.99978,0.0,0.02798]
[1779463798649,34.81,76818.36,0.0,-0.99977,0.0,0.02896]
[1779463799657,34.81,76822.36,0.0,-0.99977,0.0,0.02932]
[1779463800664,34.81,76825.35,0.0,-0.99976,0.0,0.02958]
[1779463802678,34.81,76822.18,0.0,-0.99977,0.0,0.0293]
[1779463803684,34.81,76811.94,0.0,-0.99977,0.0,0.02841]
[1779463804692,34.81,76808.95,0.0,-0.99978,0.0,0.02815]
[1779463805699,34.81,76810.69,0.0,-0.99977,0.0,0.0283]
[1779463807713,34.81,76813.46,0.0,-0.99977,0.0,0.02854]
[1779463808720,34.81,76815.76,0.0,-0.99977,0.0,0.02874]
[1779463809727,34.81,76819.46,0.0,-0.99977,0.0,0.02906]
[1779463810734,34.81,76821.69,0.0,-0.99977,0.0,0.02926]
[1779463811741,34.81,76826.3,0.0,-0.99976,0.0,0.02967]
[1779463812748,34.81,76829.9,0.0,-0.99976,0.0,0.02999]
[1779463814761,34.81,76831.99,0.0,-0.99976,0.0,0.03018]
[1779463815769,34.81,76837.4,0.0,-0.99975,0.0,0.03068]
[1779463817024,34.81,76837.4,0.0,-0.99975,0.0,0.03068]
[1779463817395,34.81,76837.4,0.0,-0.99975,0.0,0.03068]
[1779463817419,34.81,76840.97,0.0,-0.99975,0.0,0.03101]
[1779463817783,34.81,76846.39,0.0,-0.99975,0.0,0.03152]
[1779463818790,34.81,76849.15,0.0,-0.99974,0.0,0.03178]
[1779463822362,34.81,76850.66,0.0,-0.99974,0.0,0.03193]
[1779463822463,34.81,76851.3,0.0,-0.99974,0.0,0.03199]
[1779463827854,34.81,76853.8,0.0,-0.99974,0.0,0.03223]
[1779463828861,34.81,76861.23,0.0,-0.99973,0.0,0.03296]
[1779463829868,34.81,76867.86,0.0,-0.99973,0.0,0.03362]
[1779463830875,34.81,76869.74,0.0,-0.99973,0.0,0.03381]
[1779463831882,34.81,76870.24,0.0,-0.99973,0.0,0.03364]
[1779463832889,34.81,76866.15,0.0,-0.99973,0.0,0.03323]
[1779463833896,34.81,76863.74,0.0,-0.99973,0.0,0.03299]
[1779463836917,34.81,76868.2,0.0,-0.99973,0.0,0.03343]
[1779463841145,34.81,76869.0,0.0,-0.99973,0.0,0.03351]
[1779463841270,34.81,76869.0,0.0,-0.99973,0.0,0.03351]
[1779463841306,34.81,76867.77,0.0,-0.99973,0.0,0.03339]
[1779463843970,34.81,76865.42,0.0,-0.99973,0.0,0.03316]
[1779463844977,34.81,76862.31,0.0,-0.99974,0.0,0.03285]
[1779463849005,34.81,76865.33,0.0,-0.99973,0.0,0.03315]
[1779463852025,34.81,76867.06,0.0,-0.99973,0.0,0.03332]
[1779463853033,34.81,76870.04,0.0,-0.99973,0.0,0.03362]
[1779463854446,34.81,76870.04,0.0,-0.99973,0.0,0.03362]
[1779463854487,34.81,76871.76,0.0,-0.99973,0.0,0.03379]
[1779463855049,34.81,76875.15,0.0,-0.99972,0.0,0.03414]
[1779463856219,34.81,76875.15,0.0,-0.99972,0.0,0.03414]
[1779463858255,34.81,76874.26,0.0,-0.99972,0.0,0.03404]
[1779463858271,34.81,76874.26,0.0,-0.99972,0.0,0.03404]
[1779463858357,34.81,76882.01,0.0,-0.99972,0.0,0.03484]
[1779463859083,34.81,76882.74,0.0,-0.99972,0.0,0.03492]
[1779463864118,34.81,76887.56,0.0,-0.99971,0.0,0.03542]
[1779463865142,34.81,76894.46,0.0,-0.99971,0.0,0.03616]
[1779463866166,34.81,76901.59,0.0,-0.9997,0.0,0.03693]
[1779463867167,34.81,76917.59,0.0,-0.99968,0.0,0.03872]
[1779463867874,34.81,76917.59,0.0,-0.99968,0.0,0.03872]
[1779463868175,34.81,76923.58,0.0,-0.99968,0.0,0.03942]
[1779463869254,34.81,76925.81,0.0,-0.99968,0.0,0.03968]
[1779463871195,34.81,76929.11,0.0,-0.99967,0.0,0.04006]
[1779463873209,34.81,76935.25,0.0,-0.99967,0.0,0.04079]
[1779463874216,34.81,76937.42,0.0,-0.99966,0.0,0.04106]
[1779463875961,34.81,76938.53,0.0,-0.99966,0.0,0.04119]
[1779463876229,34.81,76942.39,0.0,-0.99966,0.0,0.04166]
[1779463877237,34.81,76945.69,0.0,-0.99965,0.0,0.04207]
[1779463878115,34.81,76945.69,0.0,-0.99965,0.0,0.04207]
[1779463878244,34.81,76942.67,0.0,-0.99966,0.0,0.04169]
[1779463879251,34.81,76935.68,0.0,-0.99967,0.0,0.04085]
[1779463880258,34.81,76924.03,0.0,-0.99968,0.0,0.03947]
[1779463881265,34.81,76906.25,0.0,-0.9997,0.0,0.03745]
[1779463882281,34.81,76904.16,0.0,-0.9997,0.0,0.03721]
[1779463883282,34.81,76902.33,0.0,-0.9997,0.0,0.03701]
[1779463885081,34.81,76902.71,0.0,-0.9997,0.0,0.03706]
[1779463885433,34.81,76911.53,0.0,-0.99969,0.0,0.03804]
[1779463886303,34.81,76909.45,0.0,-0.99969,0.0,0.0378]
[1779463887310,34.81,76902.71,0.0,-0.9997,0.0,0.03706]
[1779463888317,34.81,76900.45,0.0,-0.9997,0.0,0.03681]
[1779463889090,34.81,76900.45,0.0,-0.9997,0.0,0.03681]
[1779463889324,34.81,76898.5,0.0,-0.9997,0.0,0.03659]
[1779463891338,34.81,76889.89,0.0,-0.99971,0.0,0.03544]
[1779463892345,34.81,76887.03,0.0,-0.99972,0.0,0.03514]
[1779463895366,34.81,76881.28,0.0,-0.99972,0.0,0.03454]
[1779463896373,34.81,76878.87,0.0,-0.99972,0.0,0.03429]
[1779463897380,34.81,76873.5,0.0,-0.99973,0.0,0.03374]
[1779463899394,34.81,76878.63,0.0,-0.99972,0.0,0.03427]
[1779463900401,34.81,76882.38,0.0,-0.99972,0.0,0.03465]
[1779463901408,34.81,76888.31,0.0,-0.99971,0.0,0.03527]
[1779463902851,34.81,76887.85,0.0,-0.99971,0.0,0.03522]
[1779463903023,34.81,76887.85,0.0,-0.99971,0.0,0.03522]
[1779463903542,34.81,76887.85,0.0,-0.99971,0.0,0.03522]
[1779463903564,34.81,76892.66,0.0,-0.99971,0.0,0.03573]
[1779463907103,34.81,76894.0,0.0,-0.99971,0.0,0.03587]
[1779463912486,34.81,76894.48,0.0,-0.99971,0.0,0.03593]
[1779463916587,34.81,76893.29,0.0,-0.99971,0.0,0.0358]
[1779463916661,34.81,76893.29,0.0,-0.99971,0.0,0.0358]
[1779463916617,34.81,76890.44,0.0,-0.99971,0.0,0.0355]
[1779463917521,34.81,76885.0,0.0,-0.99972,0.0,0.03492]
[1779463919535,34.81,76884.4,0.0,-0.99972,0.0,0.03486]
[1779463920542,34.81,76878.84,0.0,-0.99972,0.0,0.03429]
[1779463921549,34.81,76876.56,0.0,-0.99972,0.0,0.03406]
[1779463922556,34.81,76879.42,0.0,-0.99972,0.0,0.03435]
[1779463924569,34.81,76883.11,0.0,-0.99972,0.0,0.03473]
[1779463925582,34.81,76888.83,0.0,-0.99971,0.0,0.03533]
[1779463926587,34.81,76890.56,0.0,-0.99971,0.0,0.03551]
[1779463928601,34.81,76890.08,0.0,-0.99971,0.0,0.03546]
[1779463930615,34.81,76892.53,0.0,-0.99971,0.0,0.03572]
[1779463932629,34.81,76895.6,0.0,-0.99971,0.0,0.03605]
[1779463934643,34.81,76898.01,0.0,-0.9997,0.0,0.0363]
[1779463936657,34.81,76902.68,0.0,-0.9997,0.0,0.03681]
[1779463937664,34.81,76904.37,0.0,-0.9997,0.0,0.037]
[1779463938671,34.81,76906.47,0.0,-0.9997,0.0,0.03723]
[1779463939678,34.81,76913.42,0.0,-0.99969,0.0,0.038]
[1779463940689,34.81,76917.77,0.0,-0.99969,0.0,0.0385]
[1779463942699,34.81,76919.51,0.0,-0.99968,0.0,0.0387]
[1779463944713,34.81,76923.73,0.0,-0.99968,0.0,0.03918]
[1779463947748,34.81,76920.58,0.0,-0.99968,0.0,0.03882]
[1779463948751,34.81,76912.75,0.0,-0.99969,0.0,0.03793]
[1779463949759,34.81,76908.95,0.0,-0.99969,0.0,0.0375]
[1779463950766,34.81,76906.69,0.0,-0.9997,0.0,0.03725]
[1779463952780,34.81,76900.34,0.0,-0.9997,0.0,0.03632]
[1779463958822,34.81,76899.39,0.0,-0.99971,0.0,0.03622]
[1779463963857,34.81,76898.31,0.0,-0.99971,0.0,0.0361]
[1779463965871,34.81,76896.14,0.0,-0.99971,0.0,0.03587]
[1779463970906,34.81,76898.86,0.0,-0.99971,0.0,0.03616]
[1779463973947,34.81,76905.98,0.0,-0.9997,0.0,0.03693]
[1779463976968,34.81,76907.96,0.0,-0.9997,0.0,0.03715]
[1779463977975,34.81,76911.22,0.0,-0.99969,0.0,0.03751]
[1779463979990,34.81,76915.03,0.0,-0.99969,0.0,0.03794]
[1779463982005,34.81,76920.74,0.0,-0.99968,0.0,0.03859]
[1779463983012,34.81,76926.09,0.0,-0.99968,0.0,0.0392]
[1779463987044,34.81,76921.21,0.0,-0.99968,0.0,0.03864]
[1779463988050,34.81,76912.51,0.0,-0.99969,0.0,0.03766]
[1779463989058,34.81,76907.61,0.0,-0.9997,0.0,0.03711]
[1779463990250,34.81,76905.28,0.0,-0.9997,0.0,0.03686]
[1779463994093,34.81,76901.71,0.0,-0.9997,0.0,0.03647]
[1779463995067,34.81,76901.71,0.0,-0.9997,0.0,0.03647]
[1779463995271,34.81,76901.71,0.0,-0.9997,0.0,0.03647]
[1779463995373,34.81,76898.48,0.0,-0.99971,0.0,0.03612]
[1779463996107,34.81,76896.75,0.0,-0.99971,0.0,0.03593]
[1779463999128,34.81,76893.7,0.0,-0.99971,0.0,0.03561]
[1779464000135,34.81,76887.61,0.0,-0.99972,0.0,0.03497]
[1779464001142,34.81,76884.52,0.0,-0.99972,0.0,0.03465]
[1779464002902,34.81,76886.0,0.0,-0.99972,0.0,0.0348]
[1779464003021,34.81,76886.0,0.0,-0.99972,0.0,0.0348]
[1779464003157,34.81,76885.51,0.0,-0.99972,0.0,0.03475]
[1779464004167,34.81,76883.3,0.0,-0.99972,0.0,0.03452]
[1779464005174,34.81,76874.72,0.0,-0.99973,0.0,0.03365]
[1779464006181,34.81,76872.99,0.0,-0.99973,0.0,0.03347]
[1779464007188,34.81,76871.27,0.0,-0.99973,0.0,0.0333]
[1779464008195,34.81,76868.76,0.0,-0.99973,0.0,0.03305]
[1779464010209,34.81,76864.71,0.0,-0.99974,0.0,0.03265]
[1779464011216,34.81,76864.88,0.0,-0.99974,0.0,0.03245]
[1779464016251,34.81,76866.43,0.0,-0.99974,0.0,0.0326]
[1779464017258,34.81,76868.51,0.0,-0.99973,0.0,0.03281]
[1779464022293,34.81,76870.39,0.0,-0.99973,0.0,0.03299]
[1779464024160,34.81,76870.95,0.0,-0.99973,0.0,0.03305]
[1779464024270,34.81,76870.95,0.0,-0.99973,0.0,0.03305]
[1779464024307,34.81,76871.35,0.0,-0.99973,0.0,0.03309]
[1779464026321,34.81,76874.68,0.0,-0.99973,0.0,0.03342]
[1779464027328,34.81,76879.17,0.0,-0.99973,0.0,0.03387]
[1779464030348,34.81,76876.46,0.0,-0.99973,0.0,0.0336]
[1779464031356,34.81,76874.18,0.0,-0.99973,0.0,0.03337]
[1779464033370,34.81,76872.07,0.0,-0.99973,0.0,0.03316]
[1779464036391,34.81,76870.43,0.0,-0.99973,0.0,0.033]
[1779464041426,34.81,76870.33,0.0,-0.99973,0.0,0.03299]
[1779464042433,34.81,76872.37,0.0,-0.99973,0.0,0.03319]
[1779464043440,34.81,76874.08,0.0,-0.99973,0.0,0.03336]
[1779464048474,34.81,76873.98,0.0,-0.99973,0.0,0.03335]
[1779464053510,34.81,76874.21,0.0,-0.99973,0.0,0.03337]
[1779464054517,34.81,76879.46,0.0,-0.99973,0.0,0.0339]
[1779464055524,34.81,76883.2,0.0,-0.99972,0.0,0.03428]
[1779464058545,34.81,76879.68,0.0,-0.99973,0.0,0.03393]
[1779464063579,34.81,76880.12,0.0,-0.99972,0.0,0.03397]
[1779464068615,34.81,76879.91,0.0,-0.99973,0.0,0.03395]
[1779464070629,34.81,76877.84,0.0,-0.99973,0.0,0.03374]
[1779464071636,34.81,76877.61,0.0,-0.99973,0.0,0.03349]
[1779464076671,34.81,76876.55,0.0,-0.99973,0.0,0.03339]
[1779464077678,34.81,76873.0,0.0,-0.99973,0.0,0.03303]
[1779464078685,34.81,76860.11,0.0,-0.99974,0.0,0.03178]
[1779464079692,34.81,76851.83,0.0,-0.99975,0.0,0.03099]
[1779464080699,34.81,76850.65,0.0,-0.99975,0.0,0.03088]
[1779464081295,34.81,76850.65,0.0,-0.99975,0.0,0.03088]
[1779464081520,34.81,76850.65,0.0,-0.99975,0.0,0.03088]
[1779464081706,34.81,76850.17,0.0,-0.99975,0.0,0.03084]
[1779464085734,34.81,76843.17,0.0,-0.99976,0.0,0.03019]
[1779464087749,34.81,76840.17,0.0,-0.99976,0.0,0.02992]
[1779464091595,34.81,76840.41,0.0,-0.99976,0.0,0.02994]
[1779464091770,34.81,76840.41,0.0,-0.99976,0.0,0.02994]
[1779464091810,34.81,76840.41,0.0,-0.99976,0.0,0.02994]
[1779464095821,34.81,76843.68,0.0,-0.99976,0.0,0.03024]
[1779464096828,34.81,76846.17,0.0,-0.99976,0.0,0.03047]
[1779464101863,34.81,76846.6,0.0,-0.99975,0.0,0.03051]
[1779464106897,34.81,76846.34,0.0,-0.99975,0.0,0.03048]
[1779464111581,34.81,76846.23,0.0,-0.99975,0.0,0.03047]
[1779464111770,34.81,76846.23,0.0,-0.99975,0.0,0.03047]
[1779464111872,34.81,76847.72,0.0,-0.99975,0.0,0.03061]
[1779464112939,34.81,76845.59,0.0,-0.99976,0.0,0.03041]
[1779464113947,34.81,76847.15,0.0,-0.99975,0.0,0.03056]
[1779464114954,34.81,76850.14,0.0,-0.99975,0.0,0.03084]
[1779464115961,34.81,76852.19,0.0,-0.99975,0.0,0.03103]
[1779464120996,34.81,76850.61,0.0,-0.99975,0.0,0.03088]
[1779464125024,34.81,76847.39,0.0,-0.99975,0.0,0.03058]
[1779464126031,34.81,76844.56,0.0,-0.99976,0.0,0.03032]
[1779464131066,34.81,76842.3,0.0,-0.99976,0.0,0.02991]
[1779464136101,34.81,76842.56,0.0,-0.99976,0.0,0.02994]
[1779464137108,34.81,76846.64,0.0,-0.99976,0.0,0.03031]
[1779464138115,34.81,76853.49,0.0,-0.99975,0.0,0.03094]
[1779464140129,34.81,76851.67,0.0,-0.99975,0.0,0.03077]
[1779464142142,34.81,76847.96,0.0,-0.99976,0.0,0.03043]
[1779464144163,34.81,76846.1,0.0,-0.99976,0.0,0.03026]
[1779464146178,34.81,76837.6,0.0,-0.99976,0.0,0.02949]
[1779464147614,34.81,76833.72,0.0,-0.99977,0.0,0.02914]
[1779464153228,34.81,76838.07,0.0,-0.99976,0.0,0.02953]
[1779464154235,34.81,76842.82,0.0,-0.99976,0.0,0.02996]
[1779464155242,34.81,76844.93,0.0,-0.99976,0.0,0.03015]
[1779464161289,34.81,76845.68,0.0,-0.99976,0.0,0.03022]
[1779464162296,34.81,76850.12,0.0,-0.99975,0.0,0.03063]
[1779464168339,34.81,76851.18,0.0,-0.99975,0.0,0.03073]
[1779464176394,34.81,76850.65,0.0,-0.99975,0.0,0.03068]
[1779464179414,34.81,76850.8,0.0,-0.99975,0.0,0.03069]
[1779464181429,34.81,76856.22,0.0,-0.99975,0.0,0.0312]
[1779464182436,34.81,76859.59,0.0,-0.99975,0.0,0.03152]
[1779464183443,34.81,76856.81,0.0,-0.99975,0.0,0.03125]
[1779464184450,34.81,76855.18,0.0,-0.99975,0.0,0.0311]
[1779464187471,34.81,76850.95,0.0,-0.99975,0.0,0.03071]
[1779464188478,34.81,76848.88,0.0,-0.99975,0.0,0.03051]
[1779464189485,34.81,76847.11,0.0,-0.99976,0.0,0.03035]
[1779464191499,34.81,76843.23,0.0,-0.99976,0.0,0.02979]
[1779464192506,34.81,76845.05,0.0,-0.99976,0.0,0.02996]
[1779464193513,34.81,76847.08,0.0,-0.99976,0.0,0.03014]
[1779464197541,34.81,76840.11,0.0,-0.99976,0.0,0.02951]
[1779464198548,34.81,76837.35,0.0,-0.99977,0.0,0.02927]
[1779464201569,34.81,76844.36,0.0,-0.99976,0.0,0.0299]
[1779464202576,34.81,76851.91,0.0,-0.99975,0.0,0.03059]
[1779464203583,34.81,76847.02,0.0,-0.99976,0.0,0.03014]
[1779464204590,34.81,76844.96,0.0,-0.99976,0.0,0.02995]
[1779464206603,34.81,76842.98,0.0,-0.99976,0.0,0.02977]
[1779464209626,34.81,76844.8,0.0,-0.99976,0.0,0.02994]
[1779464210633,34.81,76847.13,0.0,-0.99976,0.0,0.03015]
[1779464212649,34.81,76850.35,0.0,-0.99975,0.0,0.03044]
[1779464214663,34.81,76853.16,0.0,-0.99975,0.0,0.0307]
[1779464216676,34.81,76849.82,0.0,-0.99976,0.0,0.0304]
[1779464217684,34.81,76847.82,0.0,-0.99976,0.0,0.03021]
[1779464220705,34.81,76849.84,0.0,-0.99976,0.0,0.0304]
[1779464222719,34.81,76857.78,0.0,-0.99975,0.0,0.03114]
[1779464224733,34.81,76853.93,0.0,-0.99975,0.0,0.03078]
[1779464225740,34.81,76844.65,0.0,-0.99976,0.0,0.02992]
[1779464226747,34.81,76839.72,0.0,-0.99976,0.0,0.02948]
[1779464227754,34.81,76834.94,0.0,-0.99977,0.0,0.02905]
[1779464228761,34.81,76831.2,0.0,-0.99977,0.0,0.02873]
[1779464229768,34.81,76820.53,0.0,-0.99978,0.0,0.02781]
[1779464230775,34.81,76820.39,0.0,-0.99978,0.0,0.0278]
[1779464235810,34.81,76820.59,0.0,-0.99978,0.0,0.02781]
[1779464238831,34.81,76815.01,0.0,-0.99978,0.0,0.02734]
[1779464239838,34.81,76811.41,0.0,-0.99978,0.0,0.02704]
[1779464240845,34.81,76807.82,0.0,-0.99979,0.0,0.02675]
[1779464241852,34.81,76802.46,0.0,-0.99979,0.0,0.02631]
[1779464242859,34.81,76792.39,0.0,-0.9998,0.0,0.02551]
[1779464243866,34.81,76784.38,0.0,-0.9998,0.0,0.02489]
[1779464244872,34.81,76782.99,0.0,-0.9998,0.0,0.02479]
[1779464245880,34.81,76782.49,0.0,-0.9998,0.0,0.02475]
[1779464247895,34.81,76780.76,0.0,-0.9998,0.0,0.02462]
[1779464248902,34.81,76771.66,0.0,-0.99981,0.0,0.02393]
[1779464249909,34.81,76773.82,0.0,-0.99981,0.0,0.02409]
[1779464250916,34.81,76777.37,0.0,-0.99981,0.0,0.02436]
[1779464251923,34.81,76777.65,0.0,-0.99981,0.0,0.02421]
[1779464252146,34.81,76777.65,0.0,-0.99981,0.0,0.02421]
[1779464256957,34.81,76770.95,0.0,-0.99981,0.0,0.02372]
[1779464257964,34.81,76766.34,0.0,-0.99981,0.0,0.02338]
[1779464258972,34.81,76763.35,0.0,-0.99982,0.0,0.02316]
[1779464259979,34.81,76766.51,0.0,-0.99981,0.0,0.02339]
[1779464261351,34.81,76767.5,0.0,-0.99981,0.0,0.02346]
[1779464261521,34.81,76767.5,0.0,-0.99981,0.0,0.02346]
[1779464261993,34.81,76767.7,0.0,-0.99981,0.0,0.02348]
[1779464265019,34.81,76772.84,0.0,-0.99981,0.0,0.02385]
[1779464266027,34.81,76777.7,0.0,-0.99981,0.0,0.02422]
[1779464267034,34.81,76780.03,0.0,-0.99981,0.0,0.02439]
[1779464271063,34.81,76778.34,0.0,-0.99981,0.0,0.02426]
[1779464272070,34.81,76776.47,0.0,-0.99981,0.0,0.02412]
[1779464273077,34.81,76774.18,0.0,-0.99981,0.0,0.02395]
[1779464277105,34.81,76771.51,0.0,-0.99981,0.0,0.02376]
[1779464278112,34.81,76768.31,0.0,-0.99981,0.0,0.02352]
[1779464280335,34.81,76766.45,0.0,-0.99981,0.0,0.02339]
[1779464281134,34.81,76764.29,0.0,-0.99982,0.0,0.02323]
[1779464282141,34.81,76766.37,0.0,-0.99981,0.0,0.02338]
[1779464287176,34.81,76766.48,0.0,-0.99981,0.0,0.02339]
[1779464289190,34.81,76763.81,0.0,-0.99982,0.0,0.0232]
[1779464292211,34.81,76762.02,0.0,-0.99982,0.0,0.02307]
[1779464293218,34.81,76760.48,0.0,-0.99982,0.0,0.02296]
[1779464294225,34.81,76755.31,0.0,-0.99982,0.0,0.02259]
[1779464295232,34.81,76752.18,0.0,-0.99982,0.0,0.02238]
[1779464297246,34.81,76748.2,0.0,-0.99983,0.0,0.0221]
[1779464299622,34.81,76747.98,0.0,-0.99983,0.0,0.02209]
[1779464300011,34.81,76747.98,0.0,-0.99983,0.0,0.02209]
[1779464299676,34.81,76744.76,0.0,-0.99983,0.0,0.02186]
[1779464300267,34.81,76734.49,0.0,-0.99983,0.0,0.02118]
[1779464301276,34.81,76727.54,0.0,-0.99984,0.0,0.02072]
[1779464302527,34.81,76727.54,0.0,-0.99984,0.0,0.02072]
[1779464302560,34.81,76724.46,0.0,-0.99984,0.0,0.02052]
[1779464305861,34.81,76723.71,0.0,-0.99984,0.0,0.02047]
[1779464306770,34.81,76722.57,0.0,-0.99984,0.0,0.0204]
[1779464308325,34.81,76718.5,0.0,-0.99984,0.0,0.02014]
[1779464309334,34.81,76712.69,0.0,-0.99985,0.0,0.01978]
[1779464310340,34.81,76708.11,0.0,-0.99985,0.0,0.0195]
[1779464311347,34.81,76703.83,0.0,-0.99985,0.0,0.0191]
[1779464312355,34.81,76694.83,0.0,-0.99986,0.0,0.01856]
[1779464313360,34.81,76688.86,0.0,-0.99986,0.0,0.01822]
[1779464314368,34.81,76676.75,0.0,-0.99986,0.0,0.01753]
[1779464315375,34.81,76669.76,0.0,-0.99987,0.0,0.01715]
[1779464316382,34.81,76671.31,0.0,-0.99987,0.0,0.01723]
[1779464317389,34.81,76684.34,0.0,-0.99986,0.0,0.01796]
[1779464318396,34.81,76692.93,0.0,-0.99986,0.0,0.01845]
[1779464319403,34.81,76693.25,0.0,-0.99986,0.0,0.01847]
[1779464320410,34.81,76690.05,0.0,-0.99986,0.0,0.01829]
[1779464322815,34.81,76690.54,0.0,-0.99986,0.0,0.01831]
[1779464323022,34.81,76690.54,0.0,-0.99986,0.0,0.01831]
[1779464323023,34.81,76692.79,0.0,-0.99986,0.0,0.01845]
[1779464325446,34.81,76691.25,0.0,-0.99986,0.0,0.01836]
[1779464326714,34.81,76691.25,0.0,-0.99986,0.0,0.01836]
[1779464326770,34.81,76691.25,0.0,-0.99986,0.0,0.01836]
[1779464326812,34.81,76691.57,0.0,-0.99986,0.0,0.01837]
[1779464331489,34.81,76695.33,0.0,-0.99985,0.0,0.01859]
[1779464332495,34.81,76692.04,0.0,-0.99986,0.0,0.0184]
[1779464333503,34.81,76689.27,0.0,-0.99986,0.0,0.01824]
[1779464337530,34.81,76692.37,0.0,-0.99986,0.0,0.01842]
[1779464338538,34.81,76697.95,0.0,-0.99985,0.0,0.01875]
[1779464339545,34.81,76705.85,0.0,-0.99985,0.0,0.01922]
[1779464340552,34.81,76700.54,0.0,-0.99985,0.0,0.0189]
[1779464344583,34.81,76702.02,0.0,-0.99985,0.0,0.01899]
[1779464345589,34.81,76699.44,0.0,-0.99985,0.0,0.01884]
[1779464347604,34.81,76690.32,0.0,-0.99986,0.0,0.0183]
[1779464348617,34.81,76668.44,0.0,-0.99987,0.0,0.01708]
[1779464349636,34.81,76648.62,0.0,-0.99988,0.0,0.01603]
[1779464350659,34.81,76640.14,0.0,-0.99988,0.0,0.0156]
[1779464352033,34.81,76640.14,0.0,-0.99988,0.0,0.0156]
[1779464352080,34.81,76630.11,0.0,-0.99988,0.0,0.01511]
[1779464352674,34.81,76627.61,0.0,-0.99988,0.0,0.01499]
[1779464353680,34.81,76621.29,0.0,-0.99989,0.0,0.01469]
[1779464354687,34.81,76617.44,0.0,-0.99989,0.0,0.01451]
[1779464355698,34.81,76622.65,0.0,-0.99989,0.0,0.01475]
[1779464356702,34.81,76626.19,0.0,-0.99989,0.0,0.01492]
[1779464357709,34.81,76630.81,0.0,-0.99988,0.0,0.01514]
[1779464358716,34.81,76634.78,0.0,-0.99988,0.0,0.01534]
[1779464359723,34.81,76638.55,0.0,-0.99988,0.0,0.01552]
[1779464361347,34.81,76638.39,0.0,-0.99988,0.0,0.01552]
[1779464361737,34.81,76646.44,0.0,-0.99988,0.0,0.01592]
[1779464362744,34.81,76651.58,0.0,-0.99987,0.0,0.01618]
[1779464363751,34.81,76655.22,0.0,-0.99987,0.0,0.01637]
[1779464368064,34.81,76654.66,0.0,-0.99987,0.0,0.01634]
[1779464369270,34.81,76654.67,0.0,-0.99987,0.0,0.01634]
[1779464371900,34.81,76655.09,0.0,-0.99987,0.0,0.01637]
[1779464372020,34.81,76655.09,0.0,-0.99987,0.0,0.01637]
[1779464372120,34.81,76655.39,0.0,-0.99987,0.0,0.01626]
[1779464374829,34.81,76658.07,0.0,-0.99987,0.0,0.0164]
[1779464377850,34.81,76655.77,0.0,-0.99987,0.0,0.01628]
[1779464378857,34.81,76651.88,0.0,-0.99988,0.0,0.01608]
[1779464380871,34.81,76649.59,0.0,-0.99988,0.0,0.01596]
[1779464385906,34.81,76650.47,0.0,-0.99988,0.0,0.01601]
[1779464386913,34.81,76648.02,0.0,-0.99988,0.0,0.01588]
[1779464387919,34.81,76641.71,0.0,-0.99988,0.0,0.01557]
[1779464391954,34.81,76643.15,0.0,-0.99988,0.0,0.01564]
[1779464393966,34.81,76645.31,0.0,-0.99988,0.0,0.01575]
[1779464396988,34.81,76643.62,0.0,-0.99988,0.0,0.01566]
[1779464397995,34.81,76639.99,0.0,-0.99988,0.0,0.01548]
[1779464398880,34.81,76639.99,0.0,-0.99988,0.0,0.01548]
[1779464398907,34.81,76639.99,0.0,-0.99988,0.0,0.01548]
[1779464399002,34.81,76635.19,0.0,-0.99988,0.0,0.01524]
[1779464399275,34.81,76635.19,0.0,-0.99988,0.0,0.01524]
[1779464400017,34.81,76633.49,0.0,-0.99988,0.0,0.01516]
[1779464402026,34.81,76635.66,0.0,-0.99988,0.0,0.01527]
[1779464403069,34.81,76635.66,0.0,-0.99988,0.0,0.01527]
[1779464403171,34.81,76636.48,0.0,-0.99988,0.0,0.01531]
[1779464403272,34.81,76636.48,0.0,-0.99988,0.0,0.01531]
[1779464404053,34.81,76631.13,0.0,-0.99988,0.0,0.01505]
[1779464405054,34.81,76626.01,0.0,-0.99989,0.0,0.0148]
[1779464408075,34.81,76633.89,0.0,-0.99988,0.0,0.01518]
[1779464409081,34.81,76635.78,0.0,-0.99988,0.0,0.01527]
[1779464410090,34.81,76633.15,0.0,-0.99988,0.0,0.01514]
[1779464410495,34.81,76633.15,0.0,-0.99988,0.0,0.01514]
[1779464410519,34.81,76633.15,0.0,-0.99988,0.0,0.01514]
[1779464411096,34.81,76627.08,0.0,-0.99989,0.0,0.01485]
[1779464413110,34.81,76632.81,0.0,-0.99988,0.0,0.01513]
[1779464414117,34.81,76637.06,0.0,-0.99988,0.0,0.01534]
[1779464416130,34.81,76637.74,0.0,-0.99988,0.0,0.01537]
[1779464417138,34.81,76630.96,0.0,-0.99988,0.0,0.01504]
[1779464418145,34.81,76624.31,0.0,-0.99989,0.0,0.01472]
[1779464419152,34.81,76626.68,0.0,-0.99989,0.0,0.01483]
[1779464421166,34.81,76631.14,0.0,-0.99988,0.0,0.01505]
[1779464422173,34.81,76636.68,0.0,-0.99988,0.0,0.01532]
[1779464424187,34.81,76637.9,0.0,-0.99988,0.0,0.01538]
[1779464427209,34.81,76635.04,0.0,-0.99988,0.0,0.01524]
[1779464428216,34.81,76633.14,0.0,-0.99988,0.0,0.01514]
[1779464429223,34.81,76634.75,0.0,-0.99988,0.0,0.01522]
[1779464430230,34.81,76636.22,0.0,-0.99988,0.0,0.01529]
[1779464431237,34.81,76637.03,0.0,-0.99988,0.0,0.01522]
[1779464432244,34.81,76634.33,0.0,-0.99988,0.0,0.01509]
[1779464433251,34.81,76630.45,0.0,-0.99989,0.0,0.0149]
[1779464435266,34.81,76625.68,0.0,-0.99989,0.0,0.01468]
[1779464436273,34.81,76622.99,0.0,-0.99989,0.0,0.01455]
[1779464437280,34.81,76619.22,0.0,-0.99989,0.0,0.01437]
[1779464438287,34.81,76616.65,0.0,-0.99989,0.0,0.01425]
[1779464442315,34.81,76619.93,0.0,-0.99989,0.0,0.01441]
[1779464443323,34.81,76608.46,0.0,-0.99989,0.0,0.01388]
[1779464444343,34.81,76604.08,0.0,-0.9999,0.0,0.01369]
[1779464445346,34.81,76604.41,0.0,-0.99989,0.0,0.0137]
[1779464446352,34.81,76600.97,0.0,-0.9999,0.0,0.01355]
[1779464447360,34.81,76590.3,0.0,-0.9999,0.0,0.01309]
[1779464448367,34.81,76583.13,0.0,-0.9999,0.0,0.01279]
[1779464449376,34.81,76581.92,0.0,-0.9999,0.0,0.01274]
[1779464450381,34.81,76580.22,0.0,-0.9999,0.0,0.01267]
[1779464451388,34.81,76584.08,0.0,-0.9999,0.0,0.01283]
[1779464452954,34.81,76584.08,0.0,-0.9999,0.0,0.01283]
[1779464453056,34.81,76586.83,0.0,-0.9999,0.0,0.01294]
[1779464457154,34.81,76590.38,0.0,-0.9999,0.0,0.01309]
[1779464458406,34.81,76590.46,0.0,-0.9999,0.0,0.0131]
[1779464458518,34.81,76590.46,0.0,-0.9999,0.0,0.0131]
[1779464458604,34.81,76590.67,0.0,-0.9999,0.0,0.01311]
[1779464460451,34.81,76588.25,0.0,-0.9999,0.0,0.013]
[1779464461458,34.81,76585.52,0.0,-0.9999,0.0,0.01289]
[1779464464478,34.81,76586.95,0.0,-0.9999,0.0,0.01295]
[1779464465499,34.81,76589.71,0.0,-0.9999,0.0,0.01307]
[1779464466500,34.81,76591.69,0.0,-0.9999,0.0,0.01315]
[1779464468513,34.81,76585.66,0.0,-0.9999,0.0,0.01289]
[1779464470528,34.81,76588.35,0.0,-0.9999,0.0,0.01301]
[1779464473549,34.81,76586.58,0.0,-0.9999,0.0,0.01293]
[1779464478584,34.81,76588.13,0.0,-0.9999,0.0,0.013]
[1779464481604,34.81,76585.52,0.0,-0.9999,0.0,0.01289]
[1779464482612,34.81,76588.08,0.0,-0.9999,0.0,0.013]
[1779464483619,34.81,76594.95,0.0,-0.9999,0.0,0.01329]
[1779464484626,34.81,76597.83,0.0,-0.9999,0.0,0.01341]
[1779464485633,34.81,76595.18,0.0,-0.9999,0.0,0.0133]
[1779464487647,34.81,76593.41,0.0,-0.9999,0.0,0.01322]
[1779464490668,34.81,76595.56,0.0,-0.9999,0.0,0.01332]
[1779464494696,34.81,76591.88,0.0,-0.9999,0.0,0.01306]
[1779464499731,34.81,76591.86,0.0,-0.9999,0.0,0.01306]
[1779464500738,34.81,76589.72,0.0,-0.9999,0.0,0.01297]
[1779464501745,34.81,76586.97,0.0,-0.9999,0.0,0.01285]
[1779464502752,34.81,76582.33,0.0,-0.9999,0.0,0.01266]
[1779464503763,34.81,76578.46,0.0,-0.9999,0.0,0.0125]
[1779464505773,34.81,76580.06,0.0,-0.9999,0.0,0.01257]
[1779464510808,34.81,76578.37,0.0,-0.9999,0.0,0.0125]
[1779464512027,34.81,76578.37,0.0,-0.9999,0.0,0.0125]
[1779464512225,34.81,76578.37,0.0,-0.9999,0.0,0.0125]
[1779464512249,34.81,76574.42,0.0,-0.99991,0.0,0.01234]
[1779464512358,34.81,76574.42,0.0,-0.99991,0.0,0.01234]
[1779464512769,34.81,76574.42,0.0,-0.99991,0.0,0.01234]
[1779464512822,34.81,76567.62,0.0,-0.99991,0.0,0.01207]
[1779464515302,34.81,76566.75,0.0,-0.99991,0.0,0.01203]
[1779464515429,34.81,76565.6,0.0,-0.99991,0.0,0.01199]
[1779464515844,34.81,76566.72,0.0,-0.99991,0.0,0.01203]
[1779464516851,34.81,76569.76,0.0,-0.99991,0.0,0.01215]
[1779464517857,34.81,76567.5,0.0,-0.99991,0.0,0.01206]
[1779464519872,34.81,76570.64,0.0,-0.99991,0.0,0.01219]
[1779464520879,34.81,76575.06,0.0,-0.99991,0.0,0.01236]
[1779464521886,34.81,76577.31,0.0,-0.99991,0.0,0.01245]
[1779464522893,34.81,76581.72,0.0,-0.9999,0.0,0.01263]
[1779464523900,34.81,76584.87,0.0,-0.9999,0.0,0.01276]
[1779464525385,34.81,76584.03,0.0,-0.9999,0.0,0.01273]
[1779464525519,34.81,76584.03,0.0,-0.9999,0.0,0.01273]
[1779464525914,34.81,76580.86,0.0,-0.9999,0.0,0.0126]
[1779464527927,34.81,76582.8,0.0,-0.9999,0.0,0.01268]
[1779464528934,34.81,76579.72,0.0,-0.9999,0.0,0.01255]
[1779464531956,34.81,76578.35,0.0,-0.9999,0.0,0.0125]
[1779464532962,34.81,76579.88,0.0,-0.9999,0.0,0.01256]
[1779464537606,34.81,76580.43,0.0,-0.9999,0.0,0.01258]
[1779464537772,34.81,76580.43,0.0,-0.9999,0.0,0.01258]
[1779464537998,34.81,76583.24,0.0,-0.9999,0.0,0.0127]
[1779464540022,34.81,76581.72,0.0,-0.9999,0.0,0.01263]
[1779464542030,34.81,76583.27,0.0,-0.9999,0.0,0.0127]
[1779464543037,34.81,76584.9,0.0,-0.9999,0.0,0.01276]
[1779464546058,34.81,76589.29,0.0,-0.9999,0.0,0.01295]
[1779464549078,34.81,76590.92,0.0,-0.9999,0.0,0.01302]
[1779464553107,34.81,76592.76,0.0,-0.9999,0.0,0.013]
[1779464554114,34.81,76595.92,0.0,-0.9999,0.0,0.01313]
[1779464559150,34.81,76597.99,0.0,-0.9999,0.0,0.01322]
[1779464560156,34.81,76599.72,0.0,-0.9999,0.0,0.01329]
[1779464562171,34.81,76604.69,0.0,-0.9999,0.0,0.01351]
[1779464564185,34.81,76607.32,0.0,-0.9999,0.0,0.01362]
[1779464567206,34.81,76611.6,0.0,-0.99989,0.0,0.01381]
[1779464568213,34.81,76614.26,0.0,-0.99989,0.0,0.01393]
[1779464569220,34.81,76610.6,0.0,-0.99989,0.0,0.01377]
[1779464570227,34.81,76607.89,0.0,-0.9999,0.0,0.01365]
[1779464571234,34.81,76610.57,0.0,-0.99989,0.0,0.01377]
[1779464576269,34.81,76611.88,0.0,-0.99989,0.0,0.01383]
[1779464581304,34.81,76610.46,0.0,-0.99989,0.0,0.01376]
[1779464582313,34.81,76607.18,0.0,-0.9999,0.0,0.01362]
[1779464587346,34.81,76608.6,0.0,-0.9999,0.0,0.01368]
[1779464591968,34.81,76609.63,0.0,-0.99989,0.0,0.01373]
[1779464592021,34.81,76609.63,0.0,-0.99989,0.0,0.01373]
[1779464592380,34.81,76608.89,0.0,-0.99989,0.0,0.01369]
[1779464594395,34.81,76610.7,0.0,-0.99989,0.0,0.01377]
[1779464595402,34.81,76614.04,0.0,-0.99989,0.0,0.01392]
[1779464596409,34.81,76616.73,0.0,-0.99989,0.0,0.01405]
[1779464597416,34.81,76618.28,0.0,-0.99989,0.0,0.01412]
[1779464602451,34.81,76614.94,0.0,-0.99989,0.0,0.01396]
[1779464603458,34.81,76616.6,0.0,-0.99989,0.0,0.01404]
[1779464604464,34.81,76618.8,0.0,-0.99989,0.0,0.01414]
[1779464605472,34.81,76621.04,0.0,-0.99989,0.0,0.01424]
[1779464608493,34.81,76618.86,0.0,-0.99989,0.0,0.01414]
[1779464611514,34.81,76619.2,0.0,-0.99989,0.0,0.01405]
[1779464612522,34.81,76621.41,0.0,-0.99989,0.0,0.01415]
[1779464613529,34.81,76623.09,0.0,-0.99989,0.0,0.01423]
[1779464618564,34.81,76622.14,0.0,-0.99989,0.0,0.01419]
[1779464619571,34.81,76619.59,0.0,-0.99989,0.0,0.01407]
[1779464622593,34.81,76617.53,0.0,-0.99989,0.0,0.01398]
[1779464627628,34.81,76617.29,0.0,-0.99989,0.0,0.01397]
[1779464628635,34.81,76615.77,0.0,-0.99989,0.0,0.0139]
[1779464630648,34.81,76608.84,0.0,-0.9999,0.0,0.01359]
[1779464631655,34.81,76605.07,0.0,-0.9999,0.0,0.01342]
[1779464632663,34.81,76602.16,0.0,-0.9999,0.0,0.0133]
[1779464635685,34.81,76603.98,0.0,-0.9999,0.0,0.01338]
[1779464639714,34.81,76605.44,0.0,-0.9999,0.0,0.01344]
[1779464640721,34.81,76607.43,0.0,-0.9999,0.0,0.01353]
[1779464641728,34.81,76605.35,0.0,-0.9999,0.0,0.01344]
[1779464642734,34.81,76608.53,0.0,-0.9999,0.0,0.01357]
[1779464645756,34.81,76612.67,0.0,-0.99989,0.0,0.01376]
[1779464649784,34.81,76613.97,0.0,-0.99989,0.0,0.01382]
[1779464654818,34.81,76614.36,0.0,-0.99989,0.0,0.01383]
[1779464657839,34.81,76612.47,0.0,-0.99989,0.0,0.01375]
[1779464661870,34.81,76615.51,0.0,-0.99989,0.0,0.01388]
[1779464666905,34.81,76615.02,0.0,-0.99989,0.0,0.01386]
[1779464669926,34.81,76609.62,0.0,-0.9999,0.0,0.01362]
[1779464670933,34.81,76607.97,0.0,-0.9999,0.0,0.01355]
[1779464673955,34.81,76601.35,0.0,-0.9999,0.0,0.01316]
[1779464674961,34.81,76598.63,0.0,-0.9999,0.0,0.01305]
[1779464676502,34.81,76603.8,0.0,-0.9999,0.0,0.01327]
[1779464676976,34.81,76612.47,0.0,-0.9999,0.0,0.01365]
[1779464677983,34.81,76612.7,0.0,-0.9999,0.0,0.01366]
[1779464678990,34.81,76615.15,0.0,-0.99989,0.0,0.01376]
[1779464682011,34.81,76620.59,0.0,-0.99989,0.0,0.01401]
[1779464683018,34.81,76626.34,0.0,-0.99989,0.0,0.01427]
[1779464687046,34.81,76628.74,0.0,-0.99989,0.0,0.01438]
[1779464691074,34.81,76630.14,0.0,-0.99989,0.0,0.01445]
[1779464696109,34.81,76629.63,0.0,-0.99989,0.0,0.01442]
[1779464699130,34.81,76632.08,0.0,-0.99989,0.0,0.01454]
[1779464701144,34.81,76634.21,0.0,-0.99989,0.0,0.01464]
[1779464706178,34.81,76630.94,0.0,-0.99989,0.0,0.01448]
[1779464708193,34.81,76632.86,0.0,-0.99989,0.0,0.01457]
[1779464709200,34.81,76628.85,0.0,-0.99989,0.0,0.01439]
[1779464712221,34.81,76626.58,0.0,-0.99989,0.0,0.01428]
[1779464714235,34.81,76630.5,0.0,-0.99989,0.0,0.01446]
[1779464718262,34.81,76634.56,0.0,-0.99989,0.0,0.01465]
[1779464720277,34.81,76635.86,0.0,-0.99989,0.0,0.01472]
[1779464723297,34.81,76633.98,0.0,-0.99989,0.0,0.01463]
[1779464724305,34.81,76631.81,0.0,-0.99989,0.0,0.01453]
[1779464726319,34.81,76633.47,0.0,-0.99989,0.0,0.0146]
[1779464727326,34.81,76634.93,0.0,-0.99989,0.0,0.01467]
[1779464729340,34.81,76636.33,0.0,-0.99989,0.0,0.01474]
[1779464734375,34.81,76635.94,0.0,-0.99989,0.0,0.01461]
[1779464738403,34.81,76637.77,0.0,-0.99989,0.0,0.0147]
[1779464742431,34.81,76642.38,0.0,-0.99988,0.0,0.01492]
[1779464747466,34.81,76642.33,0.0,-0.99988,0.0,0.01491]
[1779464752503,34.81,76645.06,0.0,-0.99988,0.0,0.01505]
[1779464757538,34.81,76644.83,0.0,-0.99988,0.0,0.01503]
[1779464758545,34.81,76642.82,0.0,-0.99988,0.0,0.01494]
[1779464760559,34.81,76644.26,0.0,-0.99988,0.0,0.01501]
[1779464765594,34.81,76645.37,0.0,-0.99988,0.0,0.01506]
[1779464770629,34.81,76645.16,0.0,-0.99988,0.0,0.01505]
[1779464774657,34.81,76643.66,0.0,-0.99988,0.0,0.01498]
[1779464775664,34.81,76642.34,0.0,-0.99988,0.0,0.01491]
[1779464779692,34.81,76640.92,0.0,-0.99989,0.0,0.01485]
[1779464781706,34.81,76639.31,0.0,-0.99989,0.0,0.01477]
[1779464785734,34.81,76640.98,0.0,-0.99989,0.0,0.01485]
[1779464789761,34.81,76643.18,0.0,-0.99988,0.0,0.01495]
[1779464791776,34.81,76643.68,0.0,-0.99989,0.0,0.01487]
[1779464793790,34.81,76645.36,0.0,-0.99988,0.0,0.01495]
[1779464795804,34.81,76648.59,0.0,-0.99988,0.0,0.0151]
[1779464800839,34.81,76649.41,0.0,-0.99988,0.0,0.01514]
[1779464805874,34.81,76650.75,0.0,-0.99988,0.0,0.01521]
[1779464807888,34.81,76648.16,0.0,-0.99988,0.0,0.01508]
[1779464808895,34.81,76645.93,0.0,-0.99988,0.0,0.01498]
[1779464811916,34.81,76644.32,0.0,-0.99988,0.0,0.0149]
[1779464816951,34.81,76644.3,0.0,-0.99988,0.0,0.0149]
[1779464820978,34.81,76646.85,0.0,-0.99988,0.0,0.01502]
[1779464822992,34.81,76645.24,0.0,-0.99988,0.0,0.01494]
[1779464825008,34.81,76647.61,0.0,-0.99988,0.0,0.01506]
[1779464830042,34.81,76648.5,0.0,-0.99988,0.0,0.0151]
[1779464833062,34.81,76654.0,0.0,-0.99988,0.0,0.01537]
[1779464834070,34.81,76658.24,0.0,-0.99988,0.0,0.01558]
[1779464837091,34.81,76656.78,0.0,-0.99988,0.0,0.01551]
[1779464839106,34.81,76658.3,0.0,-0.99988,0.0,0.01558]
[1779464841120,34.81,76663.9,0.0,-0.99988,0.0,0.01587]
[1779464846155,34.81,76662.65,0.0,-0.99988,0.0,0.0158]
[1779464847166,34.81,76659.41,0.0,-0.99988,0.0,0.01564]
[1779464847870,34.81,76659.41,0.0,-0.99988,0.0,0.01564]
[1779464848022,34.81,76659.41,0.0,-0.99988,0.0,0.01564]
[1779464848169,34.81,76647.19,0.0,-0.99988,0.0,0.01504]
[1779464849176,34.81,76643.74,0.0,-0.99989,0.0,0.01487]
[1779464850184,34.81,76646.97,0.0,-0.99988,0.0,0.01503]
[1779464851191,34.81,76649.47,0.0,-0.99988,0.0,0.01503]
[1779464852199,34.81,76653.11,0.0,-0.99988,0.0,0.01521]
[1779464855220,34.81,76655.98,0.0,-0.99988,0.0,0.01535]
[1779464858241,34.81,76657.42,0.0,-0.99988,0.0,0.01542]
[1779464862269,34.81,76659.86,0.0,-0.99988,0.0,0.01554]
[1779464863276,34.81,76663.91,0.0,-0.99988,0.0,0.01575]
[1779464864511,34.81,76665.27,0.0,-0.99988,0.0,0.01582]
[1779464867304,34.81,76667.51,0.0,-0.99988,0.0,0.01593]
[1779464868310,34.81,76669.39,0.0,-0.99988,0.0,0.01603]
[1779464869463,34.81,76669.39,0.0,-0.99988,0.0,0.01603]
[1779464869519,34.81,76669.39,0.0,-0.99988,0.0,0.01603]
[1779464869564,34.81,76669.91,0.0,-0.99988,0.0,0.01605]
[1779464872340,34.81,76672.7,0.0,-0.99987,0.0,0.0162]
[1779464874354,34.81,76674.6,0.0,-0.99987,0.0,0.0163]
[1779464877375,34.81,76672.4,0.0,-0.99987,0.0,0.01618]
[1779464878381,34.81,76673.83,0.0,-0.99987,0.0,0.01626]
[1779464883417,34.81,76675.03,0.0,-0.99987,0.0,0.01632]
[1779464886439,34.81,76671.61,0.0,-0.99987,0.0,0.01614]
[1779464891474,34.81,76667.12,0.0,-0.99988,0.0,0.01591]
[1779464892481,34.81,76662.19,0.0,-0.99988,0.0,0.01566]
[1779464894495,34.81,76655.4,0.0,-0.99988,0.0,0.01532]
[1779464895502,34.81,76653.99,0.0,-0.99988,0.0,0.01525]
[1779464897516,34.81,76651.9,0.0,-0.99988,0.0,0.01515]
[1779464899530,34.81,76649.24,0.0,-0.99988,0.0,0.01502]
[1779464904564,34.81,76649.21,0.0,-0.99988,0.0,0.01502]
[1779464908592,34.81,76642.8,0.0,-0.99989,0.0,0.01471]
[1779464909600,34.81,76641.24,0.0,-0.99989,0.0,0.01464]
[1779464914640,34.81,76640.13,0.0,-0.99989,0.0,0.01448]
[1779464917660,34.81,76642.11,0.0,-0.99989,0.0,0.01457]
[1779464922695,34.81,76638.8,0.0,-0.99989,0.0,0.01442]
[1779464924709,34.81,76635.75,0.0,-0.99989,0.0,0.01427]
[1779464925716,34.81,76629.85,0.0,-0.99989,0.0,0.014]
[1779464926722,34.81,76626.25,0.0,-0.99989,0.0,0.01384]
[1779464927730,34.81,76623.34,0.0,-0.99989,0.0,0.01371]
[1779464930751,34.81,76622.07,0.0,-0.99989,0.0,0.01365]
[1779464932765,34.81,76620.71,0.0,-0.9999,0.0,0.01359]
[1779464937800,34.81,76621.14,0.0,-0.9999,0.0,0.01361]
[1779464940884,34.81,76623.92,0.0,-0.99989,0.0,0.01374]
[1779464943842,34.81,76633.22,0.0,-0.99989,0.0,0.01416]
[1779464944849,34.81,76634.05,0.0,-0.99989,0.0,0.0142]
[1779464949887,34.81,76634.28,0.0,-0.99989,0.0,0.01421]
[1779464952908,34.81,76636.53,0.0,-0.99989,0.0,0.01431]
[1779464954922,34.81,76632.33,0.0,-0.99989,0.0,0.01412]
[1779464955928,34.81,76630.32,0.0,-0.99989,0.0,0.01403]
[1779464958950,34.81,76634.36,0.0,-0.99989,0.0,0.01421]
[1779464959957,34.81,76639.16,0.0,-0.99989,0.0,0.01443]
[1779464963985,34.81,76641.44,0.0,-0.99989,0.0,0.01454]
[1779464969022,34.81,76640.78,0.0,-0.99989,0.0,0.01451]
[1779464973050,34.81,76642.03,0.0,-0.99989,0.0,0.01446]
[1779464974058,34.81,76647.76,0.0,-0.99989,0.0,0.01473]
[1779464975065,34.81,76654.09,0.0,-0.99988,0.0,0.01503]
[1779464978086,34.81,76656.59,0.0,-0.99988,0.0,0.01515]
[1779464981106,34.81,76653.99,0.0,-0.99988,0.0,0.01503]
[1779464982114,34.81,76650.96,0.0,-0.99988,0.0,0.01488]
[1779464983121,34.81,76645.33,0.0,-0.99989,0.0,0.01461]
[1779464985137,34.81,76639.47,0.0,-0.99989,0.0,0.01434]
[1779464986144,34.81,76636.56,0.0,-0.99989,0.0,0.0142]
[1779464989165,34.81,76638.15,0.0,-0.99989,0.0,0.01428]
[1779464990465,34.81,76638.15,0.0,-0.99989,0.0,0.01428]
[1779464990520,34.81,76638.15,0.0,-0.99989,0.0,0.01428]
[1779464990622,34.81,76641.33,0.0,-0.99989,0.0,0.01442]
[1779464993193,34.81,76642.78,0.0,-0.99989,0.0,0.01449]
[1779464995207,34.81,76641.09,0.0,-0.99989,0.0,0.01441]
[1779464996214,34.81,76638.56,0.0,-0.99989,0.0,0.0143]
[1779464997221,34.81,76636.43,0.0,-0.99989,0.0,0.0142]
[1779465001250,34.81,76633.76,0.0,-0.99989,0.0,0.01408]
[1779465005278,34.81,76631.76,0.0,-0.99989,0.0,0.01398]
[1779465008299,34.81,76628.01,0.0,-0.99989,0.0,0.01382]
[1779465009036,34.81,76628.01,0.0,-0.99989,0.0,0.01382]
[1779465009272,34.81,76628.01,0.0,-0.99989,0.0,0.01382]
[1779465009305,34.81,76626.85,0.0,-0.99989,0.0,0.01376]
[1779465010313,34.81,76628.09,0.0,-0.99989,0.0,0.01382]
[1779465013334,34.81,76629.92,0.0,-0.99989,0.0,0.0139]
[1779465018370,34.81,76628.9,0.0,-0.99989,0.0,0.01386]
[1779465022397,34.81,76631.32,0.0,-0.99989,0.0,0.01396]
[1779465023404,34.81,76632.93,0.0,-0.99989,0.0,0.01404]
[1779465025424,34.81,76631.52,0.0,-0.99989,0.0,0.01397]
[1779465030453,34.81,76631.26,0.0,-0.99989,0.0,0.01396]
[1779465032467,34.81,76629.2,0.0,-0.99989,0.0,0.01376]
[1779465033474,34.81,76627.47,0.0,-0.99989,0.0,0.01369]
[1779465035488,34.81,76621.52,0.0,-0.9999,0.0,0.01342]
[1779465036495,34.81,76618.33,0.0,-0.9999,0.0,0.01329]
[1779465037502,34.81,76616.84,0.0,-0.9999,0.0,0.01322]
[1779465039515,34.81,76606.06,0.0,-0.9999,0.0,0.01276]
[1779465040528,34.81,76598.91,0.0,-0.9999,0.0,0.01247]
[1779465041532,34.81,76593.83,0.0,-0.99991,0.0,0.01226]
[1779465042539,34.81,76591.49,0.0,-0.99991,0.0,0.01217]
[1779465044553,34.81,76588.65,0.0,-0.99991,0.0,0.01206]
[1779465045560,34.81,76584.52,0.0,-0.99991,0.0,0.01189]
[1779465046567,34.81,76580.59,0.0,-0.99991,0.0,0.01174]
[1779465048583,34.81,76599.69,0.0,-0.9999,0.0,0.0125]
[1779465049590,34.81,76608.38,0.0,-0.9999,0.0,0.01286]
[1779465050597,34.81,76608.52,0.0,-0.9999,0.0,0.01287]
[1779465054626,34.81,76609.77,0.0,-0.9999,0.0,0.01292]
[1779465058654,34.81,76610.9,0.0,-0.9999,0.0,0.01297]
[1779465060668,34.81,76617.95,0.0,-0.9999,0.0,0.01327]
[1779465061550,34.81,76617.95,0.0,-0.9999,0.0,0.01327]
[1779465061768,34.81,76617.95,0.0,-0.9999,0.0,0.01327]
[1779465061870,34.81,76618.65,0.0,-0.9999,0.0,0.0133]
[1779465062683,34.81,76619.72,0.0,-0.9999,0.0,0.01335]
[1779465065703,34.81,76622.99,0.0,-0.9999,0.0,0.01349]
[1779465066711,34.81,76626.55,0.0,-0.99989,0.0,0.01365]
[1779465067717,34.81,76630.57,0.0,-0.99989,0.0,0.01382]
[1779465068724,34.81,76632.22,0.0,-0.99989,0.0,0.0139]
[1779465069731,34.81,76633.87,0.0,-0.99989,0.0,0.01397]
[1779465070737,34.81,76635.04,0.0,-0.99989,0.0,0.01403]
[1779465072753,34.81,76630.3,0.0,-0.99989,0.0,0.01381]
[1779465073760,34.81,76629.19,0.0,-0.99989,0.0,0.01376]
[1779465074767,34.81,76630.93,0.0,-0.99989,0.0,0.01384]
[1779465075774,34.81,76636.1,0.0,-0.99989,0.0,0.01408]
[1779465076780,34.81,76640.07,0.0,-0.99989,0.0,0.01426]
[1779465078794,34.81,76647.43,0.0,-0.99989,0.0,0.0146]
[1779465079802,34.81,76651.94,0.0,-0.99989,0.0,0.01482]
[1779465080809,34.81,76651.74,0.0,-0.99989,0.0,0.01481]
[1779465082826,34.81,76665.08,0.0,-0.99988,0.0,0.01546]
[1779465084840,34.81,76667.1,0.0,-0.99988,0.0,0.01556]
[1779465085847,34.81,76668.34,0.0,-0.99988,0.0,0.01562]
[1779465087861,34.81,76669.73,0.0,-0.99988,0.0,0.01569]
[1779465092896,34.81,76670.02,0.0,-0.99988,0.0,0.01559]
[1779465097930,34.81,76673.42,0.0,-0.99988,0.0,0.01576]
[1779465102967,34.81,76674.27,0.0,-0.99988,0.0,0.0158]
[1779465103974,34.81,76678.18,0.0,-0.99988,0.0,0.016]
[1779465106995,34.81,76680.1,0.0,-0.99987,0.0,0.0161]
[1779465107292,34.81,76680.1,0.0,-0.99987,0.0,0.0161]
[1779465107520,34.81,76680.1,0.0,-0.99987,0.0,0.0161]
[1779465108009,34.81,76684.0,0.0,-0.99987,0.0,0.0163]
[1779465110016,34.81,76686.56,0.0,-0.99987,0.0,0.01644]
[1779465112029,34.81,76688.81,0.0,-0.99987,0.0,0.01656]
[1779465114044,34.81,76690.72,0.0,-0.99987,0.0,0.01666]
[1779465115051,34.81,76692.48,0.0,-0.99987,0.0,0.01675]
[1779465116992,34.81,76694.07,0.0,-0.99987,0.0,0.01684]
[1779465122100,34.81,76694.26,0.0,-0.99987,0.0,0.01685]
[1779465123107,34.81,76697.42,0.0,-0.99987,0.0,0.01702]
[1779465124114,34.81,76698.96,0.0,-0.99987,0.0,0.0171]
[1779465125175,34.81,76698.96,0.0,-0.99987,0.0,0.0171]
[1779465125269,34.81,76698.96,0.0,-0.99987,0.0,0.0171]
[1779465125404,34.81,76701.69,0.0,-0.99987,0.0,0.01725]
[1779465127135,34.81,76704.01,0.0,-0.99986,0.0,0.01738]
[1779465128212,34.81,76704.01,0.0,-0.99986,0.0,0.01738]
[1779465128272,34.81,76704.01,0.0,-0.99986,0.0,0.01738]
[1779465128305,34.81,76704.01,0.0,-0.99986,0.0,0.01738]
[1779465129134,34.81,76704.78,0.0,-0.99986,0.0,0.01742]
[1779465129328,34.81,76709.15,0.0,-0.99986,0.0,0.01767]
[1779465130948,34.81,76709.15,0.0,-0.99986,0.0,0.01767]
[1779465130955,34.81,76709.15,0.0,-0.99986,0.0,0.01767]
[1779465131270,34.81,76708.78,0.0,-0.99986,0.0,0.01765]
[1779465131291,34.81,76706.8,0.0,-0.99986,0.0,0.01754]
[1779465132170,34.81,76704.24,0.0,-0.99986,0.0,0.01739]
[1779465133270,34.81,76704.24,0.0,-0.99986,0.0,0.01739]
[1779465134184,34.81,76700.39,0.0,-0.99987,0.0,0.01718]
[1779465135191,34.81,76697.21,0.0,-0.99987,0.0,0.01701]
[1779465136198,34.81,76692.8,0.0,-0.99987,0.0,0.01677]
[1779465137234,34.81,76692.8,0.0,-0.99987,0.0,0.01677]
[1779465137307,34.81,76688.02,0.0,-0.99987,0.0,0.01651]
[1779465138211,34.81,76684.97,0.0,-0.99987,0.0,0.01635]
[1779465140226,34.81,76685.94,0.0,-0.99987,0.0,0.0164]
[1779465141233,34.81,76687.86,0.0,-0.99987,0.0,0.01651]
[1779465142240,34.81,76693.15,0.0,-0.99987,0.0,0.01679]
[1779465143247,34.81,76697.78,0.0,-0.99987,0.0,0.01704]
[1779465144254,34.81,76701.93,0.0,-0.99987,0.0,0.01727]
[1779465145261,34.81,76702.9,0.0,-0.99986,0.0,0.01732]
[1779465146268,34.81,76705.87,0.0,-0.99986,0.0,0.01748]
[1779465148282,34.81,76707.16,0.0,-0.99986,0.0,0.01756]
[1779465149884,34.81,76707.16,0.0,-0.99986,0.0,0.01756]
[1779465149986,34.81,76707.25,0.0,-0.99986,0.0,0.01756]
[1779465151269,34.81,76707.35,0.0,-0.99986,0.0,0.01757]
[1779465151303,34.81,76707.67,0.0,-0.99986,0.0,0.01745]
[1779465152448,34.81,76707.67,0.0,-0.99986,0.0,0.01745]
[1779465153272,34.81,76707.85,0.0,-0.99986,0.0,0.01746]
[1779465154323,34.81,76709.0,0.0,-0.99986,0.0,0.01753]
[1779465155331,34.81,76710.07,0.0,-0.99986,0.0,0.01759]
[1779465156338,34.81,76713.0,0.0,-0.99986,0.0,0.01775]
[1779465159359,34.81,76714.18,0.0,-0.99986,0.0,0.01782]
[1779465163984,34.81,76712.31,0.0,-0.99986,0.0,0.01771]
[1779465164395,34.81,76710.48,0.0,-0.99986,0.0,0.01761]
[1779465165279,34.81,76710.48,0.0,-0.99986,0.0,0.01761]
[1779465165402,34.81,76703.42,0.0,-0.99987,0.0,0.01722]
[1779465166409,34.81,76699.82,0.0,-0.99987,0.0,0.01702]
[1779465168423,34.81,76698.0,0.0,-0.99987,0.0,0.01692]
[1779465170437,34.81,76691.34,0.0,-0.99987,0.0,0.01657]
[1779465171444,34.81,76688.96,0.0,-0.99987,0.0,0.01644]
[1779465176478,34.81,76689.26,0.0,-0.99987,0.0,0.01646]
[1779465181752,34.81,76687.8,0.0,-0.99987,0.0,0.01638]
[1779465181848,34.81,76685.34,0.0,-0.99987,0.0,0.01625]
[1779465182183,34.81,76685.34,0.0,-0.99987,0.0,0.01625]
[1779465186549,34.81,76687.7,0.0,-0.99987,0.0,0.01637]
[1779465188562,34.81,76689.96,0.0,-0.99987,0.0,0.01649]
[1779465189466,34.81,76689.96,0.0,-0.99987,0.0,0.01649]
[1779465189519,34.81,76689.96,0.0,-0.99987,0.0,0.01649]
[1779465189675,34.81,76690.42,0.0,-0.99987,0.0,0.01652]
[1779465192591,34.81,76695.34,0.0,-0.99987,0.0,0.01678]
[1779465195485,34.81,76695.71,0.0,-0.99987,0.0,0.0168]
[1779465195518,34.81,76695.71,0.0,-0.99987,0.0,0.0168]
[1779465195612,34.81,76696.62,0.0,-0.99987,0.0,0.01685]
[1779465200647,34.81,76692.75,0.0,-0.99987,0.0,0.01664]
[1779465201654,34.81,76687.18,0.0,-0.99987,0.0,0.01635]
[1779465205682,34.81,76690.08,0.0,-0.99987,0.0,0.0165]
[1779465210717,34.81,76694.93,0.0,-0.99987,0.0,0.01676]
[1779465211871,34.81,76696.72,0.0,-0.99987,0.0,0.01673]
[1779465217766,34.81,76696.53,0.0,-0.99987,0.0,0.01672]
[1779465222801,34.81,76696.6,0.0,-0.99987,0.0,0.01672]
[1779465227836,34.81,76696.43,0.0,-0.99987,0.0,0.01671]
[1779465229236,34.81,76696.62,0.0,-0.99987,0.0,0.01672]
[1779465229270,34.81,76696.62,0.0,-0.99987,0.0,0.01672]
[1779465229850,34.81,76697.08,0.0,-0.99987,0.0,0.01675]
[1779465232871,34.81,76695.2,0.0,-0.99987,0.0,0.01665]
[1779465237905,34.81,76695.8,0.0,-0.99987,0.0,0.01668]
[1779465242941,34.81,76695.15,0.0,-0.99987,0.0,0.01665]
[1779465243948,34.81,76698.94,0.0,-0.99987,0.0,0.01685]
[1779465244955,34.81,76702.46,0.0,-0.99987,0.0,0.01704]
[1779465249990,34.81,76702.0,0.0,-0.99987,0.0,0.01701]
[1779465250997,34.81,76703.93,0.0,-0.99987,0.0,0.01712]
[1779465256033,34.81,76702.77,0.0,-0.99987,0.0,0.01706]
[1779465261068,34.81,76703.2,0.0,-0.99987,0.0,0.01708]
[1779465266104,34.81,76704.87,0.0,-0.99987,0.0,0.01717]
[1779465271139,34.81,76705.68,0.0,-0.99987,0.0,0.01709]
[1779465276174,34.81,76706.33,0.0,-0.99987,0.0,0.01712]
[1779465281209,34.81,76708.11,0.0,-0.99987,0.0,0.01722]
[1779465286244,34.81,76707.31,0.0,-0.99987,0.0,0.01718]
[1779465291280,34.81,76707.53,0.0,-0.99987,0.0,0.01719]
[1779465293294,34.81,76710.05,0.0,-0.99986,0.0,0.01733]
[1779465298329,34.81,76708.95,0.0,-0.99986,0.0,0.01727]
[1779465299336,34.81,76706.14,0.0,-0.99987,0.0,0.01711]
[1779465304371,34.81,76706.12,0.0,-0.99987,0.0,0.01711]
[1779465309406,34.81,76707.92,0.0,-0.99987,0.0,0.01721]
[1779465314441,34.81,76708.69,0.0,-0.99986,0.0,0.01725]
[1779465319478,34.81,76710.27,0.0,-0.99986,0.0,0.01734]
[1779465323506,34.81,76712.12,0.0,-0.99986,0.0,0.01744]
[1779465327534,34.81,76713.96,0.0,-0.99986,0.0,0.01755]
[1779465330555,34.81,76715.99,0.0,-0.99986,0.0,0.01766]
[1779465331562,34.81,76715.3,0.0,-0.99986,0.0,0.01749]
[1779465333576,34.81,76711.98,0.0,-0.99986,0.0,0.01731]
[1779465336597,34.81,76709.28,0.0,-0.99987,0.0,0.01716]
[1779465338611,34.81,76706.94,0.0,-0.99987,0.0,0.01703]
[1779465343648,34.81,76707.76,0.0,-0.99987,0.0,0.01708]
[1779465347676,34.81,76709.98,0.0,-0.99987,0.0,0.0172]
[1779465350696,34.81,76712.19,0.0,-0.99986,0.0,0.01732]
[1779465355732,34.81,76712.13,0.0,-0.99986,0.0,0.01732]
[1779465360767,34.81,76710.69,0.0,-0.99986,0.0,0.01724]
[1779465365802,34.81,76709.41,0.0,-0.99987,0.0,0.01717]
[1779465370837,34.81,76710.28,0.0,-0.99987,0.0,0.01721]
[1779465374865,34.81,76713.03,0.0,-0.99986,0.0,0.01737]
[1779465379901,34.81,76712.74,0.0,-0.99986,0.0,0.01735]
[1779465381914,34.81,76715.65,0.0,-0.99986,0.0,0.01751]
[1779465384935,34.81,76717.81,0.0,-0.99986,0.0,0.01763]
[1779465387958,34.81,76715.83,0.0,-0.99986,0.0,0.01752]
[1779465391984,34.81,76715.82,0.0,-0.99986,0.0,0.01739]
[1779465395007,34.81,76717.61,0.0,-0.99986,0.0,0.01749]
[1779465399038,34.81,76719.61,0.0,-0.99986,0.0,0.0176]
[1779465403066,34.81,76722.22,0.0,-0.99986,0.0,0.01775]
[1779465407096,34.81,76724.37,0.0,-0.99986,0.0,0.01787]
[1779465412131,34.81,76724.16,0.0,-0.99986,0.0,0.01786]
[1779465417166,34.81,76724.45,0.0,-0.99986,0.0,0.01788]
[1779465422201,34.81,76725.45,0.0,-0.99986,0.0,0.01793]
[1779465428244,34.81,76729.44,0.0,-0.99986,0.0,0.01816]
[1779465429251,34.81,76738.57,0.0,-0.99985,0.0,0.0187]
[1779465431265,34.81,76739.01,0.0,-0.99985,0.0,0.01873]
[1779465432271,34.81,76733.01,0.0,-0.99986,0.0,0.01837]
[1779465433278,34.81,76728.82,0.0,-0.99986,0.0,0.01813]
[1779465435293,34.81,76725.63,0.0,-0.99986,0.0,0.01795]
[1779465436301,34.81,76723.21,0.0,-0.99986,0.0,0.01781]
[1779465441336,34.81,76718.79,0.0,-0.99986,0.0,0.01756]
[1779465443300,34.81,76718.79,0.0,-0.99986,0.0,0.01756]
[1779465442343,34.81,76714.71,0.0,-0.99986,0.0,0.01733]
[1779465443519,34.81,76714.71,0.0,-0.99986,0.0,0.01733]
[1779465443619,34.81,76714.64,0.0,-0.99986,0.0,0.01733]
[1779465449393,34.81,76713.03,0.0,-0.99986,0.0,0.01724]
[1779465451407,34.81,76712.67,0.0,-0.99987,0.0,0.01709]
[1779465456443,34.81,76712.26,0.0,-0.99987,0.0,0.01707]
[1779465458457,34.81,76714.94,0.0,-0.99987,0.0,0.01721]
[1779465460164,34.81,76717.93,0.0,-0.99986,0.0,0.01738]
[1779465461478,34.81,76721.08,0.0,-0.99986,0.0,0.01756]
[1779465463315,34.81,76721.08,0.0,-0.99986,0.0,0.01756]
[1779465462485,34.81,76727.83,0.0,-0.99986,0.0,0.01794]
[1779465463518,34.81,76727.83,0.0,-0.99986,0.0,0.01794]
[1779465463619,34.81,76731.17,0.0,-0.99986,0.0,0.01813]
[1779465468132,34.81,76729.05,0.0,-0.99986,0.0,0.01801]
[1779465468527,34.81,76727.18,0.0,-0.99986,0.0,0.0179]
[1779465471548,34.81,76729.16,0.0,-0.99986,0.0,0.01801]
[1779465476582,34.81,76728.53,0.0,-0.99986,0.0,0.01798]
[1779465481629,34.81,76725.12,0.0,-0.99986,0.0,0.01778]
[1779465482636,34.81,76722.09,0.0,-0.99986,0.0,0.01761]
[1779465487671,34.81,76720.1,0.0,-0.99986,0.0,0.0175]
[1779465493713,34.81,76715.96,0.0,-0.99986,0.0,0.01727]
[1779465498748,34.81,76717.03,0.0,-0.99986,0.0,0.01733]
[1779465502776,34.81,76727.3,0.0,-0.99986,0.0,0.01791]
[1779465503782,34.81,76729.23,0.0,-0.99986,0.0,0.01802]
[1779465507404,34.81,76730.48,0.0,-0.99986,0.0,0.01809]
[1779465508125,34.81,76730.47,0.0,-0.99986,0.0,0.01809]
[1779465508176,34.81,76735.73,0.0,-0.99986,0.0,0.0184]
[1779465508822,34.81,76740.14,0.0,-0.99985,0.0,0.01866]
[1779465511632,34.81,76740.39,0.0,-0.99985,0.0,0.01867]
[1779465511843,34.81,76740.47,0.0,-0.99985,0.0,0.01854]
[1779465514866,34.81,76730.32,0.0,-0.99986,0.0,0.01795]
[1779465515873,34.81,76726.76,0.0,-0.99986,0.0,0.01775]
[1779465516880,34.81,76722.89,0.0,-0.99986,0.0,0.01753]
[1779465519783,34.81,76722.48,0.0,-0.99986,0.0,0.0175]
[1779465520019,34.81,76722.48,0.0,-0.99986,0.0,0.0175]
[1779465520121,34.81,76721.9,0.0,-0.99986,0.0,0.01747]
[1779465525943,34.81,76718.52,0.0,-0.99986,0.0,0.01728]
[1779465526950,34.81,76714.88,0.0,-0.99987,0.0,0.01708]
[1779465530978,34.81,76712.9,0.0,-0.99987,0.0,0.01698]
[1779465536013,34.81,76712.34,0.0,-0.99987,0.0,0.01694]
[1779465541049,34.81,76718.84,0.0,-0.99986,0.0,0.0173]
[1779465546084,34.81,76717.69,0.0,-0.99986,0.0,0.01724]
[1779465550112,34.81,76714.83,0.0,-0.99987,0.0,0.01708]
[1779465551119,34.81,76712.19,0.0,-0.99987,0.0,0.01694]
[1779465551842,34.81,76712.19,0.0,-0.99987,0.0,0.01694]
[1779465552019,34.81,76712.19,0.0,-0.99987,0.0,0.01694]
[1779465552126,34.81,76712.57,0.0,-0.99987,0.0,0.01696]
[1779465557163,34.81,76712.11,0.0,-0.99987,0.0,0.01693]
[1779465562198,34.81,76710.29,0.0,-0.99987,0.0,0.01683]
[1779465567232,34.81,76710.16,0.0,-0.99987,0.0,0.01683]
[1779465571261,34.81,76709.74,0.0,-0.99987,0.0,0.01668]
[1779465576296,34.81,76709.78,0.0,-0.99987,0.0,0.01668]
[1779465581335,34.81,76709.9,0.0,-0.99987,0.0,0.01669]
[1779465588385,34.81,76709.94,0.0,-0.99987,0.0,0.01669]
[1779465593420,34.81,76711.13,0.0,-0.99987,0.0,0.01675]
[1779465598453,34.81,76710.26,0.0,-0.99987,0.0,0.01671]
[1779465601475,34.81,76707.17,0.0,-0.99987,0.0,0.01654]
[1779465602482,34.81,76704.63,0.0,-0.99987,0.0,0.01641]
[1779465603489,34.81,76707.54,0.0,-0.99987,0.0,0.01656]
[1779465604496,34.81,76711.62,0.0,-0.99987,0.0,0.01678]
[1779465608524,34.81,76711.98,0.0,-0.99987,0.0,0.0168]
[1779465613559,34.81,76711.68,0.0,-0.99987,0.0,0.01678]
[1779465616580,34.81,76715.88,0.0,-0.99987,0.0,0.01701]
[1779465617587,34.81,76718.27,0.0,-0.99987,0.0,0.01714]
[1779465621615,34.81,76723.82,0.0,-0.99986,0.0,0.01745]
[1779465622622,34.81,76726.51,0.0,-0.99986,0.0,0.0176]
[1779465623629,34.81,76728.94,0.0,-0.99986,0.0,0.01774]
[1779465624636,34.81,76733.35,0.0,-0.99986,0.0,0.01799]
[1779465629671,34.81,76737.41,0.0,-0.99986,0.0,0.01822]
[1779465631686,34.81,76732.04,0.0,-0.99986,0.0,0.01778]
[1779465632693,34.81,76727.77,0.0,-0.99986,0.0,0.01754]
[1779465633700,34.81,76725.92,0.0,-0.99986,0.0,0.01744]
[1779465635470,34.81,76725.92,0.0,-0.99986,0.0,0.01744]
[1779465635518,34.81,76725.92,0.0,-0.99986,0.0,0.01744]
[1779465635713,34.81,76725.2,0.0,-0.99986,0.0,0.0174]
[1779465636767,34.81,76725.2,0.0,-0.99986,0.0,0.0174]
[1779465637277,34.81,76725.2,0.0,-0.99986,0.0,0.0174]
[1779465637335,34.81,76720.1,0.0,-0.99987,0.0,0.01711]
[1779465637728,34.81,76718.28,0.0,-0.99987,0.0,0.01701]
[1779465642766,34.81,76717.96,0.0,-0.99987,0.0,0.017]
[1779465643779,34.81,76708.99,0.0,-0.99987,0.0,0.01651]
[1779465644646,34.81,76708.99,0.0,-0.99987,0.0,0.01651]
[1779465645787,34.81,76707.28,0.0,-0.99987,0.0,0.01642]
[1779465647478,34.81,76707.28,0.0,-0.99987,0.0,0.01642]
[1779465647506,34.81,76700.19,0.0,-0.99987,0.0,0.01605]
[1779465647800,34.81,76708.0,0.0,-0.99987,0.0,0.01646]
[1779465648808,34.81,76708.78,0.0,-0.99987,0.0,0.0165]
[1779465653843,34.81,76709.18,0.0,-0.99987,0.0,0.01652]
[1779465658294,34.81,76710.74,0.0,-0.99987,0.0,0.01661]
[1779465658523,34.81,76710.74,0.0,-0.99987,0.0,0.01661]
[1779465658395,34.81,76710.3,0.0,-0.99987,0.0,0.01658]
[1779465658878,34.81,76712.39,0.0,-0.99987,0.0,0.0167]
[1779465659885,34.81,76714.55,0.0,-0.99987,0.0,0.01681]
[1779465660892,34.81,76716.75,0.0,-0.99987,0.0,0.01693]
[1779465663913,34.81,76718.82,0.0,-0.99987,0.0,0.01704]
[1779465668953,34.81,76719.55,0.0,-0.99987,0.0,0.01708]
[1779465669960,34.81,76717.37,0.0,-0.99987,0.0,0.01696]
[1779465670967,34.81,76714.6,0.0,-0.99987,0.0,0.01681]
[1779465676003,34.81,76719.2,0.0,-0.99987,0.0,0.01706]
[1779465677009,34.81,76721.81,0.0,-0.99986,0.0,0.01721]
[1779465678017,34.81,76727.74,0.0,-0.99986,0.0,0.01754]
[1779465679024,34.81,76731.0,0.0,-0.99986,0.0,0.01772]
[1779465683052,34.81,76733.04,0.0,-0.99986,0.0,0.01784]
[1779465685066,34.81,76735.5,0.0,-0.99986,0.0,0.01798]
[1779465688087,34.81,76737.48,0.0,-0.99986,0.0,0.01809]
[1779465689094,34.81,76741.23,0.0,-0.99986,0.0,0.01831]
[1779465691107,34.81,76741.82,0.0,-0.99986,0.0,0.01821]
[1779465692115,34.81,76743.92,0.0,-0.99986,0.0,0.01833]
[1779465697085,34.81,76744.44,0.0,-0.99986,0.0,0.01836]
[1779465697149,34.81,76754.35,0.0,-0.99985,0.0,0.01895]
[1779465698157,34.81,76755.92,0.0,-0.99985,0.0,0.01905]
[1779465699524,34.81,76755.92,0.0,-0.99985,0.0,0.01905]
[1779465701475,34.81,76756.92,0.0,-0.99985,0.0,0.01911]
[1779465701523,34.81,76756.92,0.0,-0.99985,0.0,0.01911]
[1779465701572,34.81,76757.57,0.0,-0.99985,0.0,0.01915]
[1779465704199,34.81,76754.62,0.0,-0.99985,0.0,0.01897]
[1779465706212,34.81,76752.09,0.0,-0.99985,0.0,0.01882]
[1779465710241,34.81,76756.52,0.0,-0.99985,0.0,0.01908]
[1779465712255,34.81,76761.33,0.0,-0.99985,0.0,0.01938]
[1779465713043,34.81,76761.33,0.0,-0.99985,0.0,0.01938]
[1779465713271,34.81,76761.33,0.0,-0.99985,0.0,0.01938]
[1779465713334,34.81,76762.07,0.0,-0.99985,0.0,0.01942]
[1779465718297,34.81,76767.82,0.0,-0.99984,0.0,0.01978]
[1779465719304,34.81,76770.86,0.0,-0.99984,0.0,0.01997]
[1779465720311,34.81,76774.6,0.0,-0.99984,0.0,0.02021]
[1779465721318,34.81,76776.69,0.0,-0.99984,0.0,0.02034]
[1779465722325,34.81,76780.25,0.0,-0.99984,0.0,0.02058]
[1779465723804,34.81,76781.98,0.0,-0.99984,0.0,0.02069]
[1779465724446,34.81,76781.98,0.0,-0.99984,0.0,0.02069]
[1779465724464,34.81,76788.61,0.0,-0.99983,0.0,0.02113]
[1779465725349,34.81,76792.95,0.0,-0.99983,0.0,0.02142]
[1779465728369,34.81,76791.11,0.0,-0.99983,0.0,0.02129]
[1779465730384,34.81,76785.9,0.0,-0.99983,0.0,0.02095]
[1779465731345,34.81,76785.9,0.0,-0.99983,0.0,0.02095]
[1779465731520,34.81,76785.9,0.0,-0.99983,0.0,0.02095]
[1779465731522,34.81,76786.53,0.0,-0.99983,0.0,0.02099]
[1779465733405,34.81,76789.02,0.0,-0.99983,0.0,0.02115]
[1779465735419,34.81,76791.58,0.0,-0.99983,0.0,0.02132]
[1779465739447,34.81,76794.01,0.0,-0.99983,0.0,0.02149]
[1779465744482,34.81,76790.44,0.0,-0.99983,0.0,0.02125]
[1779465749517,34.81,76792.23,0.0,-0.99983,0.0,0.02137]
[1779465751530,34.81,76792.79,0.0,-0.99983,0.0,0.02125]
[1779465752537,34.81,76794.92,0.0,-0.99983,0.0,0.02139]
[1779465753545,34.81,76798.2,0.0,-0.99983,0.0,0.02162]
[1779465757573,34.81,76800.54,0.0,-0.99983,0.0,0.02178]
[1779465760593,34.81,76803.08,0.0,-0.99982,0.0,0.02195]
[1779465764622,34.81,76804.87,0.0,-0.99982,0.0,0.02208]
[1779465767642,34.81,76802.87,0.0,-0.99982,0.0,0.02194]
[1779465768650,34.81,76799.75,0.0,-0.99983,0.0,0.02172]
[1779465769657,34.81,76796.91,0.0,-0.99983,0.0,0.02153]
[1779465772678,34.81,76800.3,0.0,-0.99983,0.0,0.02176]
[1779465773684,34.81,76802.2,0.0,-0.99983,0.0,0.02189]
[1779465774691,34.81,76804.63,0.0,-0.99982,0.0,0.02206]
[1779465778720,34.81,76806.96,0.0,-0.99982,0.0,0.02222]
[1779465780734,34.81,76805.18,0.0,-0.99982,0.0,0.0221]
[1779465781741,34.81,76800.3,0.0,-0.99983,0.0,0.02176]
[1779465786775,34.81,76800.94,0.0,-0.99983,0.0,0.0218]
[1779465789797,34.81,76798.76,0.0,-0.99983,0.0,0.02166]
[1779465790804,34.81,76790.04,0.0,-0.99983,0.0,0.02107]
[1779465791811,34.81,76793.48,0.0,-0.99983,0.0,0.0213]
[1779465792817,34.81,76795.21,0.0,-0.99983,0.0,0.02141]
[1779465796845,34.81,76800.52,0.0,-0.99983,0.0,0.02178]
[1779465799867,34.81,76802.69,0.0,-0.99982,0.0,0.02192]
[1779465801881,34.81,76798.99,0.0,-0.99983,0.0,0.02167]
[1779465803895,34.81,76796.39,0.0,-0.99983,0.0,0.02149]
[1779465804902,34.81,76793.99,0.0,-0.99983,0.0,0.02133]
[1779465807923,34.81,76796.52,0.0,-0.99983,0.0,0.0215]
[1779465811953,34.81,76798.88,0.0,-0.99983,0.0,0.02151]
[1779465812959,34.81,76803.77,0.0,-0.99983,0.0,0.02184]
[1779465817995,34.81,76804.5,0.0,-0.99983,0.0,0.02189]
[1779465820722,34.81,76802.77,0.0,-0.99983,0.0,0.02177]
[1779465820010,34.81,76800.68,0.0,-0.99983,0.0,0.02163]
[1779465820770,34.81,76800.68,0.0,-0.99983,0.0,0.02163]
[1779465821025,34.81,76801.07,0.0,-0.99983,0.0,0.02166]
[1779465826060,34.81,76801.23,0.0,-0.99983,0.0,0.02167]
[1779465830088,34.81,76803.08,0.0,-0.99983,0.0,0.02179]
[1779465835123,34.81,76803.43,0.0,-0.99983,0.0,0.02182]
[1779465840158,34.81,76801.91,0.0,-0.99983,0.0,0.02171]
[1779465844191,34.81,76804.02,0.0,-0.99983,0.0,0.02186]
[1779465847212,34.81,76806.15,0.0,-0.99982,0.0,0.02201]
[1779465851240,34.81,76804.37,0.0,-0.99983,0.0,0.02188]
[1779465856275,34.81,76805.5,0.0,-0.99982,0.0,0.02196]
[1779465861310,34.81,76804.73,0.0,-0.99983,0.0,0.02191]
[1779465866346,34.81,76804.62,0.0,-0.99983,0.0,0.0219]
[1779465869367,34.81,76808.64,0.0,-0.99982,0.0,0.02218]
[1779465870374,34.81,76811.76,0.0,-0.99982,0.0,0.0224]
[1779465871381,34.81,76811.54,0.0,-0.99982,0.0,0.02222]
[1779465875411,34.81,76809.18,0.0,-0.99982,0.0,0.02206]
[1779465876417,34.81,76805.93,0.0,-0.99983,0.0,0.02183]
[1779465878432,34.81,76802.12,0.0,-0.99983,0.0,0.02157]
[1779465883467,34.81,76802.62,0.0,-0.99983,0.0,0.0216]
[1779465888524,34.81,76800.85,0.0,-0.99983,0.0,0.02148]
[1779465889526,34.81,76797.92,0.0,-0.99983,0.0,0.02129]
[1779465893557,34.81,76790.54,0.0,-0.99983,0.0,0.0208]
[1779465895571,34.81,76789.29,0.0,-0.99984,0.0,0.02071]
[1779465897585,34.81,76785.82,0.0,-0.99984,0.0,0.02049]
[1779465898592,34.81,76783.27,0.0,-0.99984,0.0,0.02032]
[1779465900606,34.81,76785.44,0.0,-0.99984,0.0,0.02046]
[1779465901613,34.81,76790.75,0.0,-0.99983,0.0,0.02081]
[1779465903627,34.81,76794.37,0.0,-0.99983,0.0,0.02105]
[1779465905641,34.81,76792.21,0.0,-0.99983,0.0,0.02091]
[1779465909669,34.81,76787.51,0.0,-0.99984,0.0,0.0206]
[1779465912442,34.81,76787.0,0.0,-0.99984,0.0,0.02056]
[1779465912520,34.81,76787.0,0.0,-0.99984,0.0,0.02056]
[1779465912690,34.81,76786.35,0.0,-0.99984,0.0,0.02052]
[1779465917725,34.81,76786.27,0.0,-0.99984,0.0,0.02052]
[1779465922760,34.81,76786.7,0.0,-0.99984,0.0,0.02054]
[1779465926789,34.81,76784.74,0.0,-0.99984,0.0,0.02042]
[1779465927796,34.81,76769.86,0.0,-0.99985,0.0,0.01948]
[1779465928803,34.81,76767.21,0.0,-0.99985,0.0,0.01931]
[1779465929809,34.81,76769.87,0.0,-0.99985,0.0,0.01948]
[1779465931823,34.81,76770.27,0.0,-0.99985,0.0,0.01936]
[1779465933837,34.81,76768.05,0.0,-0.99985,0.0,0.01922]
[1779465938873,34.81,76764.11,0.0,-0.99985,0.0,0.01898]
[1779465939880,34.81,76760.14,0.0,-0.99985,0.0,0.01874]
[1779465940887,34.81,76750.71,0.0,-0.99986,0.0,0.01819]
[1779465941894,34.81,76747.07,0.0,-0.99986,0.0,0.01798]
[1779465946929,34.81,76744.95,0.0,-0.99986,0.0,0.01785]
[1779465947936,34.81,76736.95,0.0,-0.99986,0.0,0.0174]
[1779465948943,34.81,76728.12,0.0,-0.99987,0.0,0.01691]
[1779465949949,34.81,76720.54,0.0,-0.99987,0.0,0.01651]
[1779465950957,34.81,76720.79,0.0,-0.99987,0.0,0.01652]
[1779465952971,34.81,76722.74,0.0,-0.99987,0.0,0.01662]
[1779465957458,34.81,76722.07,0.0,-0.99987,0.0,0.01659]
[1779465957524,34.81,76722.07,0.0,-0.99987,0.0,0.01659]
[1779465957624,34.81,76722.3,0.0,-0.99987,0.0,0.0166]
[1779465961040,34.81,76725.72,0.0,-0.99987,0.0,0.01678]
[1779465964076,34.81,76723.74,0.0,-0.99987,0.0,0.01668]
[1779465965083,34.81,76718.4,0.0,-0.99987,0.0,0.01639]
[1779465967099,34.81,76722.79,0.0,-0.99987,0.0,0.01663]
[1779465968106,34.81,76734.57,0.0,-0.99986,0.0,0.01727]
[1779465969113,34.81,76741.47,0.0,-0.99986,0.0,0.01766]
[1779465970127,34.81,76742.45,0.0,-0.99986,0.0,0.01771]
[1779465971443,34.81,76742.45,0.0,-0.99986,0.0,0.01771]
[1779465971521,34.81,76742.45,0.0,-0.99986,0.0,0.01771]
[1779465971539,34.81,76747.42,0.0,-0.99986,0.0,0.018]
[1779465977176,34.81,76750.35,0.0,-0.99986,0.0,0.01817]
[1779465978183,34.81,76752.56,0.0,-0.99986,0.0,0.01829]
[1779465983218,34.81,76752.09,0.0,-0.99986,0.0,0.01827]
[1779465988253,34.81,76753.16,0.0,-0.99986,0.0,0.01833]
[1779465990646,34.81,76754.66,0.0,-0.99985,0.0,0.01842]
[1779465990769,34.81,76754.66,0.0,-0.99985,0.0,0.01842]
[1779465990870,34.81,76754.03,0.0,-0.99985,0.0,0.01838]
[1779465994295,34.81,76747.67,0.0,-0.99986,0.0,0.01788]
[1779465998324,34.81,76744.79,0.0,-0.99986,0.0,0.01771]
[1779466003359,34.81,76744.18,0.0,-0.99986,0.0,0.01768]
[1779466008393,34.81,76743.8,0.0,-0.99986,0.0,0.01766]
[1779466013430,34.81,76743.2,0.0,-0.99986,0.0,0.01762]
[1779466018465,34.81,76740.98,0.0,-0.99986,0.0,0.0175]
[1779466019472,34.81,76734.65,0.0,-0.99986,0.0,0.01714]
[1779466020479,34.81,76730.1,0.0,-0.99987,0.0,0.0169]
[1779466022493,34.81,76728.35,0.0,-0.99987,0.0,0.0168]
[1779466026521,34.81,76726.18,0.0,-0.99987,0.0,0.01668]
[1779466027528,34.81,76723.85,0.0,-0.99987,0.0,0.01656]
[1779466028534,34.81,76720.31,0.0,-0.99987,0.0,0.01637]
[1779466030549,34.81,76718.6,0.0,-0.99987,0.0,0.01628]
[1779466035584,34.81,76722.61,0.0,-0.99987,0.0,0.01649]
[1779466036591,34.81,76727.43,0.0,-0.99987,0.0,0.01675]
[1779466037598,34.81,76729.35,0.0,-0.99987,0.0,0.01685]
[1779466041626,34.81,76731.3,0.0,-0.99987,0.0,0.01696]
[1779466042983,34.81,76730.48,0.0,-0.99987,0.0,0.01692]
[1779466043023,34.81,76730.48,0.0,-0.99987,0.0,0.01692]
[1779466043667,34.81,76730.56,0.0,-0.99987,0.0,0.01692]
[1779466048702,34.81,76730.91,0.0,-0.99987,0.0,0.01694]
[1779466049709,34.81,76726.13,0.0,-0.99987,0.0,0.01668]
[1779466050963,34.81,76726.13,0.0,-0.99987,0.0,0.01668]
[1779466050716,34.81,76722.47,0.0,-0.99987,0.0,0.01649]
[1779466051020,34.81,76722.47,0.0,-0.99987,0.0,0.01649]
[1779466051723,34.81,76722.21,0.0,-0.99987,0.0,0.01635]
[1779466054744,34.81,76718.77,0.0,-0.99987,0.0,0.01617]
[1779466057764,34.81,76716.89,0.0,-0.99987,0.0,0.01607]
[1779466061793,34.81,76719.59,0.0,-0.99987,0.0,0.01621]
[1779466062318,34.81,76719.59,0.0,-0.99987,0.0,0.01621]
[1779466062522,34.81,76719.59,0.0,-0.99987,0.0,0.01621]
[1779466062800,34.81,76719.62,0.0,-0.99987,0.0,0.01621]
[1779466065820,34.81,76722.32,0.0,-0.99987,0.0,0.01635]
[1779466066828,34.81,76725.47,0.0,-0.99987,0.0,0.01652]
[1779466067835,34.81,76729.97,0.0,-0.99987,0.0,0.01676]
[1779466072870,34.81,76729.46,0.0,-0.99987,0.0,0.01673]
[1779466075891,34.81,76713.86,0.0,-0.99988,0.0,0.01591]
[1779466076897,34.81,76716.62,0.0,-0.99987,0.0,0.01605]
[1779466081933,34.81,76715.58,0.0,-0.99987,0.0,0.016]
[1779466086968,34.81,76717.22,0.0,-0.99987,0.0,0.01609]
[1779466090996,34.81,76715.35,0.0,-0.99987,0.0,0.01599]
[1779466095024,34.81,76712.54,0.0,-0.99988,0.0,0.01584]
[1779466096034,34.81,76705.74,0.0,-0.99988,0.0,0.0155]
[1779466097038,34.81,76703.63,0.0,-0.99988,0.0,0.01539]
[1779466098045,34.81,76700.06,0.0,-0.99988,0.0,0.01522]
[1779466099052,34.81,76697.63,0.0,-0.99988,0.0,0.0151]
[1779466101067,34.81,76694.6,0.0,-0.99988,0.0,0.01495]
[1779466102074,34.81,76689.92,0.0,-0.99989,0.0,0.01472]
[1779466103081,34.81,76693.37,0.0,-0.99988,0.0,0.01489]
[1779466104088,34.81,76698.79,0.0,-0.99988,0.0,0.01515]
[1779466108116,34.81,76701.36,0.0,-0.99988,0.0,0.01528]
[1779466112143,34.81,76700.83,0.0,-0.99988,0.0,0.01514]
[1779466115165,34.81,76698.38,0.0,-0.99988,0.0,0.01502]
[1779466116172,34.81,76701.44,0.0,-0.99988,0.0,0.01517]
[1779466117179,34.81,76706.89,0.0,-0.99988,0.0,0.01544]
[1779466118186,34.81,76711.18,0.0,-0.99988,0.0,0.01565]
[1779466120200,34.81,76706.08,0.0,-0.99988,0.0,0.0154]
[1779466121207,34.81,76699.04,0.0,-0.99988,0.0,0.01505]
[1779466122214,34.81,76701.47,0.0,-0.99988,0.0,0.01517]
[1779466123221,34.81,76703.64,0.0,-0.99988,0.0,0.01528]
[1779466127249,34.81,76708.92,0.0,-0.99988,0.0,0.01554]
[1779466128256,34.81,76711.59,0.0,-0.99988,0.0,0.01568]
[1779466130271,34.81,76709.22,0.0,-0.99988,0.0,0.01556]
[1779466131278,34.81,76706.23,0.0,-0.99988,0.0,0.01541]
[1779466136313,34.81,76705.33,0.0,-0.99988,0.0,0.01536]
[1779466141348,34.81,76709.85,0.0,-0.99988,0.0,0.01559]
[1779466142355,34.81,76712.18,0.0,-0.99988,0.0,0.01571]
[1779466144369,34.81,76714.78,0.0,-0.99988,0.0,0.01584]
[1779466146383,34.81,76716.92,0.0,-0.99987,0.0,0.01595]
[1779466151418,34.81,76711.75,0.0,-0.99988,0.0,0.01568]
[1779466152426,34.81,76709.06,0.0,-0.99988,0.0,0.01555]
[1779466155447,34.81,76704.48,0.0,-0.99988,0.0,0.01532]
[1779466156454,34.81,76701.63,0.0,-0.99988,0.0,0.01518]
[1779466157461,34.81,76699.83,0.0,-0.99988,0.0,0.01509]
[1779466158468,34.81,76702.09,0.0,-0.99988,0.0,0.0152]
[1779466159474,34.81,76704.48,0.0,-0.99988,0.0,0.01532]
[1779466162496,34.81,76702.68,0.0,-0.99988,0.0,0.01523]
[1779466167531,34.81,76704.12,0.0,-0.99988,0.0,0.0153]
[1779466169545,34.81,76701.03,0.0,-0.99988,0.0,0.01515]
[1779466171559,34.81,76700.59,0.0,-0.99988,0.0,0.01501]
[1779466176605,34.81,76705.15,0.0,-0.99988,0.0,0.01523]
[1779466177612,34.81,76707.27,0.0,-0.99988,0.0,0.01534]
[1779466180633,34.81,76705.19,0.0,-0.99988,0.0,0.01524]
[1779466184661,34.81,76710.59,0.0,-0.99988,0.0,0.01551]
[1779466185668,34.81,76714.2,0.0,-0.99988,0.0,0.01569]
[1779466190703,34.81,76718.23,0.0,-0.99988,0.0,0.01589]
[1779466195738,34.81,76719.83,0.0,-0.99987,0.0,0.01598]
[1779466199766,34.81,76721.97,0.0,-0.99987,0.0,0.01609]
[1779466204801,34.81,76721.16,0.0,-0.99987,0.0,0.01605]
[1779466209838,34.81,76723.37,0.0,-0.99987,0.0,0.01616]
[1779466214873,34.81,76724.48,0.0,-0.99987,0.0,0.01622]
[1779466219908,34.81,76731.7,0.0,-0.99987,0.0,0.0166]
[1779466220915,34.81,76740.27,0.0,-0.99987,0.0,0.01707]
[1779466221922,34.81,76744.35,0.0,-0.99986,0.0,0.01729]
[1779466223937,34.81,76741.54,0.0,-0.99986,0.0,0.01714]
[1779466224946,34.81,76744.41,0.0,-0.99986,0.0,0.0173]
[1779466229980,34.81,76744.48,0.0,-0.99986,0.0,0.0173]
[1779466231994,34.81,76745.84,0.0,-0.99986,0.0,0.01725]
[1779466233001,34.81,76748.92,0.0,-0.99986,0.0,0.01742]
[1779466235015,34.81,76752.42,0.0,-0.99986,0.0,0.01762]
[1779466237029,34.81,76754.43,0.0,-0.99986,0.0,0.01773]
[1779466242069,34.81,76754.28,0.0,-0.99986,0.0,0.01772]
[1779466245090,34.81,76749.89,0.0,-0.99986,0.0,0.01747]
[1779466246097,34.81,76747.57,0.0,-0.99986,0.0,0.01734]
[1779466250125,34.81,76740.64,0.0,-0.99987,0.0,0.01696]
[1779466251132,34.81,76724.01,0.0,-0.99987,0.0,0.01607]
[1779466252139,34.81,76723.58,0.0,-0.99987,0.0,0.01605]
[1779466253077,34.81,76723.58,0.0,-0.99987,0.0,0.01605]
[1779466253146,34.81,76720.94,0.0,-0.99987,0.0,0.01591]
[1779466253312,34.81,76720.94,0.0,-0.99987,0.0,0.01591]
[1779466254153,34.81,76713.01,0.0,-0.99988,0.0,0.01551]
[1779466255160,34.81,76712.83,0.0,-0.99988,0.0,0.0155]
[1779466257173,34.81,76716.94,0.0,-0.99988,0.0,0.01571]
[1779466262210,34.81,76713.15,0.0,-0.99988,0.0,0.01552]
[1779466263216,34.81,76709.93,0.0,-0.99988,0.0,0.01535]
[1779466265773,34.81,76711.1,0.0,-0.99988,0.0,0.01541]
[1779466266023,34.81,76711.1,0.0,-0.99988,0.0,0.01541]
[1779466266081,34.81,76711.13,0.0,-0.99988,0.0,0.01541]
[1779466271272,34.81,76708.23,0.0,-0.99988,0.0,0.01527]
[1779466274293,34.81,76705.21,0.0,-0.99988,0.0,0.01512]
[1779466275300,34.81,76701.01,0.0,-0.99988,0.0,0.01492]
[1779466276307,34.81,76696.68,0.0,-0.99989,0.0,0.01471]
[1779466277314,34.81,76694.91,0.0,-0.99989,0.0,0.01462]
[1779466280334,34.81,76696.85,0.0,-0.99988,0.0,0.01471]
[1779466283356,34.81,76700.41,0.0,-0.99988,0.0,0.01489]
[1779466284363,34.81,76702.23,0.0,-0.99988,0.0,0.01497]
[1779466289398,34.81,76702.79,0.0,-0.99988,0.0,0.015]
[1779466291411,34.81,76704.55,0.0,-0.99988,0.0,0.01497]
[1779466292418,34.81,76706.72,0.0,-0.99988,0.0,0.01508]
[1779466297454,34.81,76709.49,0.0,-0.99988,0.0,0.01522]
[1779466298461,34.81,76714.31,0.0,-0.99988,0.0,0.01546]
[1779466299468,34.81,76717.06,0.0,-0.99988,0.0,0.01559]
[1779466301482,34.81,76718.25,0.0,-0.99988,0.0,0.01566]
[1779466302489,34.81,76723.35,0.0,-0.99987,0.0,0.01592]
[1779466303496,34.81,76726.09,0.0,-0.99987,0.0,0.01606]
[1779466304503,34.81,76728.12,0.0,-0.99987,0.0,0.01616]
[1779466305510,34.81,76733.1,0.0,-0.99987,0.0,0.01643]
[1779466306517,34.81,76739.66,0.0,-0.99987,0.0,0.01678]
[1779466307524,34.81,76742.56,0.0,-0.99987,0.0,0.01694]
[1779466309537,34.81,76744.46,0.0,-0.99987,0.0,0.01704]
[1779466311551,34.81,76741.38,0.0,-0.99987,0.0,0.01687]
[1779466313566,34.81,76738.14,0.0,-0.99987,0.0,0.0167]
[1779466318601,34.81,76737.57,0.0,-0.99987,0.0,0.01667]
[1779466321625,34.81,76740.17,0.0,-0.99987,0.0,0.01681]
[1779466323234,34.81,76740.17,0.0,-0.99987,0.0,0.01681]
[1779466322630,34.81,76743.68,0.0,-0.99987,0.0,0.017]
[1779466323272,34.81,76743.68,0.0,-0.99987,0.0,0.017]
[1779466323637,34.81,76743.96,0.0,-0.99987,0.0,0.01701]
[1779466327665,34.81,76746.17,0.0,-0.99986,0.0,0.01713]
[1779466332700,34.81,76746.64,0.0,-0.99986,0.0,0.01716]
[1779466336728,34.81,76749.09,0.0,-0.99986,0.0,0.0173]
[1779466337735,34.81,76751.3,0.0,-0.99986,0.0,0.01742]
[1779466342770,34.81,76752.29,0.0,-0.99986,0.0,0.01748]
[1779466344784,34.81,76755.17,0.0,-0.99986,0.0,0.01764]
[1779466349819,34.81,76758.12,0.0,-0.99986,0.0,0.01781]
[1779466351833,34.81,76759.15,0.0,-0.99986,0.0,0.01773]
[1779466354854,34.81,76761.04,0.0,-0.99986,0.0,0.01784]
[1779466359889,34.81,76765.61,0.0,-0.99986,0.0,0.0181]
[1779466361903,34.81,76768.98,0.0,-0.99985,0.0,0.0183]
[1779466364924,34.81,76766.87,0.0,-0.99986,0.0,0.01818]
[1779466366938,34.81,76764.23,0.0,-0.99986,0.0,0.01802]
[1779466369284,34.81,76767.0,0.0,-0.99986,0.0,0.01818]
[1779466370967,34.81,76769.35,0.0,-0.99985,0.0,0.01832]
[1779466371974,34.81,76771.05,0.0,-0.99985,0.0,0.01842]
[1779466372713,34.81,76771.05,0.0,-0.99985,0.0,0.01842]
[1779466372769,34.81,76771.05,0.0,-0.99985,0.0,0.01842]
[1779466372981,34.81,76771.89,0.0,-0.99985,0.0,0.01847]
[1779466377009,34.81,76778.97,0.0,-0.99985,0.0,0.0189]
[1779466378018,34.81,76780.88,0.0,-0.99985,0.0,0.01901]
[1779466380032,34.81,76775.38,0.0,-0.99985,0.0,0.01868]
[1779466385067,34.81,76779.17,0.0,-0.99985,0.0,0.01891]
[1779466386074,34.81,76781.08,0.0,-0.99985,0.0,0.01902]
[1779466390102,34.81,76783.73,0.0,-0.99985,0.0,0.01919]
[1779466393123,34.81,76791.72,0.0,-0.99984,0.0,0.01968]
[1779466394129,34.81,76795.83,0.0,-0.99984,0.0,0.01994]
[1779466398157,34.81,76797.77,0.0,-0.99984,0.0,0.02006]
[1779466403193,34.81,76797.22,0.0,-0.99984,0.0,0.02003]
[1779466408228,34.81,76796.0,0.0,-0.99984,0.0,0.01995]
[1779466411249,34.81,76796.14,0.0,-0.99984,0.0,0.01981]
[1779466416283,34.81,76796.09,0.0,-0.99984,0.0,0.01981]
[1779466421319,34.81,76795.81,0.0,-0.99984,0.0,0.01979]
[1779466427364,34.81,76796.62,0.0,-0.99984,0.0,0.01984]
[1779466429378,34.81,76799.48,0.0,-0.99984,0.0,0.02003]
[1779466431392,34.81,76797.06,0.0,-0.99984,0.0,0.01987]
[1779466436427,34.81,76796.97,0.0,-0.99984,0.0,0.01987]
[1779466441464,34.81,76787.08,0.0,-0.99985,0.0,0.01925]
[1779466442471,34.81,76779.43,0.0,-0.99985,0.0,0.01878]
[1779466443480,34.81,76777.1,0.0,-0.99985,0.0,0.01864]
[1779466444487,34.81,76774.95,0.0,-0.99985,0.0,0.01852]
[1779466445494,34.81,76773.02,0.0,-0.99985,0.0,0.0184]
[1779466447507,34.81,76776.03,0.0,-0.99985,0.0,0.01858]
[1779466448515,34.81,76779.91,0.0,-0.99985,0.0,0.01881]
[1779466449522,34.81,76783.83,0.0,-0.99985,0.0,0.01905]
[1779466450528,34.81,76786.31,0.0,-0.99985,0.0,0.0192]
[1779466455564,34.81,76787.18,0.0,-0.99985,0.0,0.01925]
[1779466456571,34.81,76789.77,0.0,-0.99985,0.0,0.01941]
[1779466457578,34.81,76796.25,0.0,-0.99984,0.0,0.01982]
[1779466458585,34.81,76798.06,0.0,-0.99984,0.0,0.01993]
[1779466460599,34.81,76797.6,0.0,-0.99984,0.0,0.01991]
[1779466463620,34.81,76799.86,0.0,-0.99984,0.0,0.02005]
[1779466468654,34.81,76799.17,0.0,-0.99984,0.0,0.02001]
[1779466470669,34.81,76801.06,0.0,-0.99984,0.0,0.02013]
[1779466471676,34.81,76801.5,0.0,-0.99984,0.0,0.02001]
[1779466476719,34.81,76801.77,0.0,-0.99984,0.0,0.02002]
[1779466481754,34.81,76802.4,0.0,-0.99984,0.0,0.02006]
[1779466486789,34.81,76801.62,0.0,-0.99984,0.0,0.02001]
[1779466488671,34.81,76800.35,0.0,-0.99984,0.0,0.01993]
[1779466488771,34.81,76800.35,0.0,-0.99984,0.0,0.01993]
[1779466488802,34.81,76796.77,0.0,-0.99984,0.0,0.01971]
[1779466490817,34.81,76792.93,0.0,-0.99984,0.0,0.01947]
[1779466491824,34.81,76790.66,0.0,-0.99985,0.0,0.01933]
[1779466493838,34.81,76788.85,0.0,-0.99985,0.0,0.01921]
[1779466495852,34.81,76792.33,0.0,-0.99985,0.0,0.01943]
[1779466497866,34.81,76794.03,0.0,-0.99984,0.0,0.01953]
[1779466500887,34.81,76791.45,0.0,-0.99985,0.0,0.01937]
[1779466501894,34.81,76788.33,0.0,-0.99985,0.0,0.01918]
[1779466506930,34.81,76788.58,0.0,-0.99985,0.0,0.0192]
[1779466512972,34.81,76787.24,0.0,-0.99985,0.0,0.01912]
[1779466514986,34.81,76784.52,0.0,-0.99985,0.0,0.01895]
[1779466515993,34.81,76777.77,0.0,-0.99985,0.0,0.01854]
[1779466518006,34.81,76776.06,0.0,-0.99985,0.0,0.01844]
[1779466520024,34.81,76778.18,0.0,-0.99985,0.0,0.01857]
[1779466523418,34.81,76781.68,0.0,-0.99985,0.0,0.01878]
[1779466527073,34.81,76784.06,0.0,-0.99985,0.0,0.01892]
[1779466528080,34.81,76781.11,0.0,-0.99985,0.0,0.01874]
[1779466533115,34.81,76779.27,0.0,-0.99985,0.0,0.01849]
[1779466534122,34.81,76783.41,0.0,-0.99985,0.0,0.01874]
[1779466537144,34.81,76785.68,0.0,-0.99985,0.0,0.01888]
[1779466539158,34.81,76789.15,0.0,-0.99985,0.0,0.01909]
[1779466540165,34.81,76791.59,0.0,-0.99985,0.0,0.01924]
[1779466546211,34.81,76791.87,0.0,-0.99985,0.0,0.01926]
[1779466551243,34.81,76790.37,0.0,-0.99985,0.0,0.01916]
[1779466552283,34.81,76780.47,0.0,-0.99985,0.0,0.01857]
[1779466553268,34.81,76747.67,0.0,-0.99987,0.0,0.0167]
[1779466553725,34.81,76747.67,0.0,-0.99987,0.0,0.0167]
[1779466554273,34.81,76745.54,0.0,-0.99987,0.0,0.01659]
[1779466555279,34.81,76742.24,0.0,-0.99987,0.0,0.01641]
[1779466556047,34.81,76742.24,0.0,-0.99987,0.0,0.01641]
[1779466556287,34.81,76740.44,0.0,-0.99987,0.0,0.01632]
[1779466557294,34.81,76736.2,0.0,-0.99987,0.0,0.01609]
[1779466558301,34.81,76733.47,0.0,-0.99987,0.0,0.01595]
[1779466560315,34.81,76727.88,0.0,-0.99988,0.0,0.01567]
[1779466561322,34.81,76725.98,0.0,-0.99988,0.0,0.01557]
[1779466564343,34.81,76728.0,0.0,-0.99988,0.0,0.01567]
[1779466565350,34.81,76730.44,0.0,-0.99988,0.0,0.0158]
[1779466566358,34.81,76732.71,0.0,-0.99987,0.0,0.01591]
[1779466569379,34.81,76729.27,0.0,-0.99988,0.0,0.01574]
[1779466570386,34.81,76726.68,0.0,-0.99988,0.0,0.0156]
[1779466571393,34.81,76724.48,0.0,-0.99988,0.0,0.01549]
[1779466572464,34.81,76724.48,0.0,-0.99988,0.0,0.01549]
[1779466572524,34.81,76724.48,0.0,-0.99988,0.0,0.01549]
[1779466573408,34.81,76722.55,0.0,-0.99988,0.0,0.0154]
[1779466574414,34.81,76729.34,0.0,-0.99988,0.0,0.01574]
[1779466575421,34.81,76740.94,0.0,-0.99987,0.0,0.01634]
[1779466576428,34.81,76746.0,0.0,-0.99987,0.0,0.01661]
[1779466577436,34.81,76740.49,0.0,-0.99987,0.0,0.01632]
[1779466581463,34.81,76742.16,0.0,-0.99987,0.0,0.01641]
[1779466582344,34.81,76742.16,0.0,-0.99987,0.0,0.01641]
[1779466582522,34.81,76742.16,0.0,-0.99987,0.0,0.01641]
[1779466582470,34.81,76742.64,0.0,-0.99987,0.0,0.01643]
[1779466583477,34.81,76745.74,0.0,-0.99987,0.0,0.0166]
[1779466584484,34.81,76748.36,0.0,-0.99987,0.0,0.01674]
[1779466586498,34.81,76750.14,0.0,-0.99987,0.0,0.01684]
[1779466588512,34.81,76753.3,0.0,-0.99987,0.0,0.01701]
[1779466589519,34.81,76755.57,0.0,-0.99986,0.0,0.01714]
[1779466591533,34.81,76756.09,0.0,-0.99987,0.0,0.01703]
[1779466593546,34.81,76757.81,0.0,-0.99986,0.0,0.01713]
[1779466598582,34.81,76758.98,0.0,-0.99986,0.0,0.01719]
[1779466601602,34.81,76756.0,0.0,-0.99987,0.0,0.01703]
[1779466604624,34.81,76753.15,0.0,-0.99987,0.0,0.01687]
[1779466607647,34.81,76755.06,0.0,-0.99987,0.0,0.01698]
[1779466609662,34.81,76759.11,0.0,-0.99986,0.0,0.0172]
[1779466610670,34.81,76761.54,0.0,-0.99986,0.0,0.01734]
[1779466615704,34.81,76761.52,0.0,-0.99986,0.0,0.01734]
[1779466620741,34.81,76760.12,0.0,-0.99986,0.0,0.01726]
[1779466625778,34.81,76761.38,0.0,-0.99986,0.0,0.01733]
[1779466630814,34.81,76761.85,0.0,-0.99986,0.0,0.01735]
[1779466632828,34.81,76759.52,0.0,-0.99986,0.0,0.01722]
[1779466636856,34.81,76762.96,0.0,-0.99986,0.0,0.01742]
[1779466641891,34.81,76762.19,0.0,-0.99986,0.0,0.01737]
[1779466642898,34.81,76759.42,0.0,-0.99986,0.0,0.01722]
[1779466643906,34.81,76751.09,0.0,-0.99987,0.0,0.01676]
[1779466644913,34.81,76748.93,0.0,-0.99987,0.0,0.01664]
[1779466649951,34.81,76748.25,0.0,-0.99987,0.0,0.01661]
[1779466650958,34.81,76752.5,0.0,-0.99987,0.0,0.01684]
[1779466651965,34.81,76752.52,0.0,-0.99987,0.0,0.01671]
[1779466654986,34.81,76749.8,0.0,-0.99987,0.0,0.01656]
[1779466660022,34.81,76748.73,0.0,-0.99987,0.0,0.01651]
[1779466665061,34.81,76753.17,0.0,-0.99987,0.0,0.01675]
[1779466666068,34.81,76758.39,0.0,-0.99987,0.0,0.01703]
[1779466667075,34.81,76763.32,0.0,-0.99986,0.0,0.01731]
[1779466669102,34.81,76766.55,0.0,-0.99986,0.0,0.01749]
[1779466670096,34.81,76770.27,0.0,-0.99986,0.0,0.0177]
[1779466672110,34.81,76775.75,0.0,-0.99986,0.0,0.01801]
[1779466673117,34.81,76778.94,0.0,-0.99986,0.0,0.0182]
[1779466678152,34.81,76784.89,0.0,-0.99985,0.0,0.01855]
[1779466681173,34.81,76786.54,0.0,-0.99985,0.0,0.01865]
[1779466683187,34.81,76784.61,0.0,-0.99985,0.0,0.01853]
[1779466685201,34.81,76782.09,0.0,-0.99985,0.0,0.01838]
[1779466688222,34.81,76779.38,0.0,-0.99986,0.0,0.01822]
[1779466691243,34.81,76776.78,0.0,-0.99986,0.0,0.01807]
[1779466696278,34.81,76776.47,0.0,-0.99986,0.0,0.01806]
[1779466699300,34.81,76770.45,0.0,-0.99986,0.0,0.01771]
[1779466700144,34.81,76770.45,0.0,-0.99986,0.0,0.01771]
[1779466700271,34.81,76770.45,0.0,-0.99986,0.0,0.01771]
[1779466700307,34.81,76770.12,0.0,-0.99986,0.0,0.01769]
[1779466703328,34.81,76772.36,0.0,-0.99986,0.0,0.01782]
[1779466704334,34.81,76774.64,0.0,-0.99986,0.0,0.01795]
[1779466709370,34.81,76775.61,0.0,-0.99986,0.0,0.01801]
[1779466711397,34.81,76766.98,0.0,-0.99986,0.0,0.01738]
[1779466712401,34.81,76764.78,0.0,-0.99986,0.0,0.01726]
[1779466713406,34.81,76758.77,0.0,-0.99987,0.0,0.01692]
[1779466714413,34.81,76753.34,0.0,-0.99987,0.0,0.01663]
[1779466716427,34.81,76747.58,0.0,-0.99987,0.0,0.01632]
[1779466718441,34.81,76753.82,0.0,-0.99987,0.0,0.01665]
[1779466719448,34.81,76757.1,0.0,-0.99987,0.0,0.01683]
[1779466720455,34.81,76755.1,0.0,-0.99987,0.0,0.01672]
[1779466721462,34.81,76752.99,0.0,-0.99987,0.0,0.01661]
[1779466726497,34.81,76754.86,0.0,-0.99987,0.0,0.01671]
[1779466727630,34.81,76754.86,0.0,-0.99987,0.0,0.01671]
[1779466727635,34.81,76756.79,0.0,-0.99987,0.0,0.01682]
[1779466727770,34.81,76756.79,0.0,-0.99987,0.0,0.01682]
[1779466728511,34.81,76760.26,0.0,-0.99987,0.0,0.01701]
[1779466729518,34.81,76765.14,0.0,-0.99986,0.0,0.01728]
[1779466732540,34.81,76768.2,0.0,-0.99986,0.0,0.01745]
[1779466733547,34.81,76769.89,0.0,-0.99986,0.0,0.01754]
[1779466738582,34.81,76769.39,0.0,-0.99986,0.0,0.01751]
[1779466741603,34.81,76771.98,0.0,-0.99986,0.0,0.01766]
[1779466742610,34.81,76774.71,0.0,-0.99986,0.0,0.01782]
[1779466744624,34.81,76777.04,0.0,-0.99986,0.0,0.01795]
[1779466748651,34.81,76779.92,0.0,-0.99986,0.0,0.01812]
[1779466753687,34.81,76781.51,0.0,-0.99986,0.0,0.01821]
[1779466758722,34.81,76779.61,0.0,-0.99986,0.0,0.0181]
[1779466759728,34.81,76775.38,0.0,-0.99986,0.0,0.01786]
[1779466761568,34.81,76773.75,0.0,-0.99986,0.0,0.01776]
[1779466763757,34.81,76769.99,0.0,-0.99986,0.0,0.01755]
[1779466764997,34.81,76769.99,0.0,-0.99986,0.0,0.01755]
[1779466765029,34.81,76769.99,0.0,-0.99986,0.0,0.01755]
[1779466765043,34.81,76766.94,0.0,-0.99986,0.0,0.01738]
[1779466766778,34.81,76765.28,0.0,-0.99986,0.0,0.01728]
[1779466771813,34.81,76765.41,0.0,-0.99986,0.0,0.01716]
[1779466773827,34.81,76762.77,0.0,-0.99987,0.0,0.01701]
[1779466774834,34.81,76759.78,0.0,-0.99987,0.0,0.01685]
[1779466776440,34.81,76758.15,0.0,-0.99987,0.0,0.01676]
[1779466778862,34.81,76756.5,0.0,-0.99987,0.0,0.01667]
[1779466780876,34.81,76749.29,0.0,-0.99987,0.0,0.01629]
[1779466782890,34.81,76747.15,0.0,-0.99987,0.0,0.01617]
[1779466783900,34.81,76747.15,0.0,-0.99987,0.0,0.01617]
[1779466784022,34.81,76747.15,0.0,-0.99987,0.0,0.01617]
[1779466784126,34.81,76747.1,0.0,-0.99987,0.0,0.01617]
[1779466785912,34.81,76745.17,0.0,-0.99987,0.0,0.01607]
[1779466787925,34.81,76747.14,0.0,-0.99987,0.0,0.01617]
[1779466791954,34.81,76749.66,0.0,-0.99987,0.0,0.01631]
[1779466794975,34.81,76747.89,0.0,-0.99987,0.0,0.01621]
[1779466799004,34.81,76749.53,0.0,-0.99987,0.0,0.0163]
[1779466804042,34.81,76749.36,0.0,-0.99987,0.0,0.01629]
[1779466809077,34.81,76750.29,0.0,-0.99987,0.0,0.01634]
[1779466814112,34.81,76750.94,0.0,-0.99987,0.0,0.01637]
[1779466817133,34.81,76756.38,0.0,-0.99987,0.0,0.01667]
[1779466818140,34.81,76760.14,0.0,-0.99987,0.0,0.01687]
[1779466819147,34.81,76762.72,0.0,-0.99987,0.0,0.01701]
[1779466820154,34.81,76764.47,0.0,-0.99986,0.0,0.01711]
[1779466821161,34.81,76761.87,0.0,-0.99987,0.0,0.01696]
[1779466825189,34.81,76766.13,0.0,-0.99986,0.0,0.0172]
[1779466826196,34.81,76770.0,0.0,-0.99986,0.0,0.01742]
[1779466828210,34.81,76772.34,0.0,-0.99986,0.0,0.01755]
[1779466831230,34.81,76774.15,0.0,-0.99986,0.0,0.01752]
[1779466833245,34.81,76776.19,0.0,-0.99986,0.0,0.01763]
[1779466838281,34.81,76778.09,0.0,-0.99986,0.0,0.01774]
[1779466839288,34.81,76780.95,0.0,-0.99986,0.0,0.01791]
[1779466843316,34.81,76784.39,0.0,-0.99986,0.0,0.01811]
[1779466846337,34.81,76786.06,0.0,-0.99986,0.0,0.0182]
[1779466849359,34.81,76790.37,0.0,-0.99985,0.0,0.01846]
[1779466850366,34.81,76796.78,0.0,-0.99985,0.0,0.01884]
[1779466851373,34.81,76800.42,0.0,-0.99985,0.0,0.01906]
[1779466856407,34.81,76801.73,0.0,-0.99985,0.0,0.01914]
[1779466858422,34.81,76803.8,0.0,-0.99985,0.0,0.01927]
[1779466860436,34.81,76807.38,0.0,-0.99984,0.0,0.01949]
[1779466861443,34.81,76809.59,0.0,-0.99984,0.0,0.01963]
[1779466862450,34.81,76814.68,0.0,-0.99984,0.0,0.01996]
[1779466863460,34.81,76819.21,0.0,-0.99984,0.0,0.02025]
[1779466864467,34.81,76821.03,0.0,-0.99984,0.0,0.02036]
[1779466869502,34.81,76822.01,0.0,-0.99984,0.0,0.02043]
[1779466874540,34.81,76821.28,0.0,-0.99984,0.0,0.02038]
[1779466876554,34.81,76817.49,0.0,-0.99984,0.0,0.02014]
[1779466877561,34.81,76820.43,0.0,-0.99984,0.0,0.02033]
[1779466878654,34.81,76820.43,0.0,-0.99984,0.0,0.02033]
[1779466878743,34.81,76823.72,0.0,-0.99984,0.0,0.02054]
[1779466879575,34.81,76826.78,0.0,-0.99983,0.0,0.02074]
[1779466880304,34.81,76826.78,0.0,-0.99983,0.0,0.02074]
[1779466880582,34.81,76832.76,0.0,-0.99983,0.0,0.02114]
[1779466880869,34.81,76832.76,0.0,-0.99983,0.0,0.02114]
[1779466881792,34.81,76832.76,0.0,-0.99983,0.0,0.02114]
[1779466881802,34.81,76835.03,0.0,-0.99983,0.0,0.02129]
[1779466882596,34.81,76841.94,0.0,-0.99982,0.0,0.02177]
[1779466883603,34.81,76847.86,0.0,-0.99982,0.0,0.02218]
[1779466884619,34.81,76849.72,0.0,-0.99982,0.0,0.02231]
[1779466885783,34.81,76849.72,0.0,-0.99982,0.0,0.02231]
[1779466885618,34.81,76858.93,0.0,-0.99981,0.0,0.02297]
[1779466886625,34.81,76861.45,0.0,-0.99981,0.0,0.02315]
[1779466888024,34.81,76861.58,0.0,-0.99981,0.0,0.02316]
[1779466888639,34.81,76858.34,0.0,-0.99981,0.0,0.02293]
[1779466889660,34.81,76850.22,0.0,-0.99982,0.0,0.02235]
[1779466890668,34.81,76842.29,0.0,-0.99982,0.0,0.02179]
[1779466891670,34.81,76838.16,0.0,-0.99983,0.0,0.02135]
[1779466893684,34.81,76840.42,0.0,-0.99983,0.0,0.0215]
[1779466897714,34.81,76842.91,0.0,-0.99983,0.0,0.02167]
[1779466898721,34.81,76845.61,0.0,-0.99982,0.0,0.02186]
[1779466899728,34.81,76849.31,0.0,-0.99982,0.0,0.02212]
[1779466901042,34.81,76850.86,0.0,-0.99982,0.0,0.02223]
[1779466901272,34.81,76850.86,0.0,-0.99982,0.0,0.02223]
[1779466901742,34.81,76851.09,0.0,-0.99982,0.0,0.02224]
[1779466902752,34.81,76853.4,0.0,-0.99982,0.0,0.02241]
[1779466904763,34.81,76850.42,0.0,-0.99982,0.0,0.0222]
[1779466905770,34.81,76848.68,0.0,-0.99982,0.0,0.02207]
[1779466906824,34.81,76848.68,0.0,-0.99982,0.0,0.02207]
[1779466907023,34.81,76848.22,0.0,-0.99982,0.0,0.02204]
[1779466907784,34.81,76845.07,0.0,-0.99982,0.0,0.02182]
[1779466909798,34.81,76847.01,0.0,-0.99982,0.0,0.02196]
[1779466913826,34.81,76844.28,0.0,-0.99982,0.0,0.02177]
[1779466917854,34.81,76849.38,0.0,-0.99982,0.0,0.02212]
[1779466918861,34.81,76856.88,0.0,-0.99982,0.0,0.02266]
[1779466919868,34.81,76857.09,0.0,-0.99982,0.0,0.02267]
[1779466921881,34.81,76858.93,0.0,-0.99982,0.0,0.0228]
[1779466925910,34.81,76851.45,0.0,-0.99982,0.0,0.02227]
[1779466927924,34.81,76849.81,0.0,-0.99982,0.0,0.02215]
[1779466928931,34.81,76852.41,0.0,-0.99982,0.0,0.02234]
[1779466929938,34.81,76850.77,0.0,-0.99982,0.0,0.02222]
[1779466930945,34.81,76845.62,0.0,-0.99982,0.0,0.02186]
[1779466932959,34.81,76843.79,0.0,-0.99982,0.0,0.02173]
[1779466936987,34.81,76841.54,0.0,-0.99983,0.0,0.02158]
[1779466942022,34.81,76842.2,0.0,-0.99983,0.0,0.02162]
[1779466947634,34.81,76841.99,0.0,-0.99983,0.0,0.02161]
[1779466949072,34.81,76839.6,0.0,-0.99983,0.0,0.02145]
[1779466950079,34.81,76837.17,0.0,-0.99983,0.0,0.02128]
[1779466952093,34.81,76830.31,0.0,-0.99983,0.0,0.02067]
[1779466953100,34.81,76830.31,0.0,-0.99983,0.0,0.02067]
[1779466953271,34.81,76830.31,0.0,-0.99983,0.0,0.02067]
[1779466953361,34.81,76830.04,0.0,-0.99983,0.0,0.02065]
[1779466955114,34.81,76832.65,0.0,-0.99983,0.0,0.02082]
[1779466956121,34.81,76834.33,0.0,-0.99983,0.0,0.02093]
[1779466958135,34.81,76836.14,0.0,-0.99983,0.0,0.02106]
[1779466961156,34.81,76833.81,0.0,-0.99983,0.0,0.0209]
[1779466966192,34.81,76834.19,0.0,-0.99983,0.0,0.02092]
[1779466967199,34.81,76836.09,0.0,-0.99983,0.0,0.02105]
[1779466970220,34.81,76838.24,0.0,-0.99983,0.0,0.0212]
[1779466975255,34.81,76836.11,0.0,-0.99983,0.0,0.02105]
[1779466976262,34.81,76834.35,0.0,-0.99983,0.0,0.02094]
[1779466981298,34.81,76835.13,0.0,-0.99983,0.0,0.02099]
[1779466984325,34.81,76831.36,0.0,-0.99983,0.0,0.02074]
[1779466985332,34.81,76828.75,0.0,-0.99983,0.0,0.02056]
[1779466986342,34.81,76823.32,0.0,-0.99984,0.0,0.02021]
[1779466987349,34.81,76823.48,0.0,-0.99984,0.0,0.02022]
[1779466992384,34.81,76823.97,0.0,-0.99984,0.0,0.02025]
[1779466993390,34.81,76821.89,0.0,-0.99984,0.0,0.02012]
[1779466998426,34.81,76820.66,0.0,-0.99984,0.0,0.02004]
[1779467000440,34.81,76818.01,0.0,-0.99984,0.0,0.01987]
[1779467005475,34.81,76817.11,0.0,-0.99984,0.0,0.01981]
[1779467010509,34.81,76815.02,0.0,-0.99984,0.0,0.01968]
[1779467011516,34.81,76814.84,0.0,-0.99984,0.0,0.01952]
[1779467017559,34.81,76814.9,0.0,-0.99984,0.0,0.01953]
[1779467018566,34.81,76813.03,0.0,-0.99984,0.0,0.01941]
[1779467019572,34.81,76810.71,0.0,-0.99985,0.0,0.01927]
[1779467021587,34.81,76807.63,0.0,-0.99985,0.0,0.01908]
[1779467026622,34.81,76799.15,0.0,-0.99985,0.0,0.01856]
[1779467027628,34.81,76797.01,0.0,-0.99985,0.0,0.01844]
[1779467030650,34.81,76794.13,0.0,-0.99985,0.0,0.01826]
[1779467036693,34.81,76795.64,0.0,-0.99985,0.0,0.01835]
[1779467041728,34.81,76795.61,0.0,-0.99985,0.0,0.01835]
[1779467046763,34.81,76795.38,0.0,-0.99985,0.0,0.01834]
[1779467051956,34.81,76795.1,0.0,-0.99985,0.0,0.01832]
[1779467057840,34.81,76795.19,0.0,-0.99985,0.0,0.01833]
[1779467059552,34.81,76794.9,0.0,-0.99985,0.0,0.01831]
[1779467059773,34.81,76794.9,0.0,-0.99985,0.0,0.01831]
[1779467059874,34.81,76794.9,0.0,-0.99985,0.0,0.01831]
[1779467060861,34.81,76790.39,0.0,-0.99986,0.0,0.01805]
[1779467061868,34.81,76787.36,0.0,-0.99986,0.0,0.01787]
[1779467064889,34.81,76785.46,0.0,-0.99986,0.0,0.01776]
[1779467070931,34.81,76785.63,0.0,-0.99986,0.0,0.01777]
[1779467071938,34.81,76786.5,0.0,-0.99986,0.0,0.01769]
[1779467076973,34.81,76785.32,0.0,-0.99986,0.0,0.01762]
[1779467078987,34.81,76782.94,0.0,-0.99986,0.0,0.01748]
[1779467079994,34.81,76781.23,0.0,-0.99986,0.0,0.01739]
[1779467085029,34.81,76782.31,0.0,-0.99986,0.0,0.01745]
[1779467086036,34.81,76779.45,0.0,-0.99986,0.0,0.01729]
[1779467087043,34.81,76776.97,0.0,-0.99986,0.0,0.01715]
[1779467092078,34.81,76776.09,0.0,-0.99986,0.0,0.0171]
[1779467099127,34.81,76775.85,0.0,-0.99986,0.0,0.01709]
[1779467101141,34.81,76772.58,0.0,-0.99987,0.0,0.01691]
[1779467102148,34.81,76766.99,0.0,-0.99987,0.0,0.0166]
[1779467103158,34.81,76764.23,0.0,-0.99987,0.0,0.01645]
[1779467110204,34.81,76769.44,0.0,-0.99987,0.0,0.01673]
[1779467111211,34.81,76772.2,0.0,-0.99987,0.0,0.01688]
[1779467112218,34.81,76779.81,0.0,-0.99986,0.0,0.01731]
[1779467113225,34.81,76782.41,0.0,-0.99986,0.0,0.01745]
[1779467114232,34.81,76782.28,0.0,-0.99986,0.0,0.01745]
[1779467115239,34.81,76785.74,0.0,-0.99986,0.0,0.01764]
[1779467118260,34.81,76782.96,0.0,-0.99986,0.0,0.01748]
[1779467119267,34.81,76778.45,0.0,-0.99986,0.0,0.01723]
[1779467120273,34.81,76775.92,0.0,-0.99986,0.0,0.01709]
[1779467121281,34.81,76773.6,0.0,-0.99987,0.0,0.01696]
[1779467126317,34.81,76774.9,0.0,-0.99986,0.0,0.01703]
[1779467128331,34.81,76769.75,0.0,-0.99987,0.0,0.01675]
[1779467129338,34.81,76765.58,0.0,-0.99987,0.0,0.01653]
[1779467131352,34.81,76766.54,0.0,-0.99987,0.0,0.01645]
[1779467134373,34.81,76771.19,0.0,-0.99987,0.0,0.0167]
[1779467135380,34.81,76773.78,0.0,-0.99987,0.0,0.01684]
[1779467137394,34.81,76774.88,0.0,-0.99987,0.0,0.0169]
[1779467141422,34.81,76777.1,0.0,-0.99986,0.0,0.01702]
[1779467143436,34.81,76778.94,0.0,-0.99986,0.0,0.01713]
[1779467150485,34.81,76779.5,0.0,-0.99986,0.0,0.01716]
[1779467155520,34.81,76780.05,0.0,-0.99986,0.0,0.01719]
[1779467156527,34.81,76782.91,0.0,-0.99986,0.0,0.01735]
[1779467157533,34.81,76786.96,0.0,-0.99986,0.0,0.01758]
[1779467162568,34.81,76786.12,0.0,-0.99986,0.0,0.01753]
[1779467164583,34.81,76788.76,0.0,-0.99986,0.0,0.01768]
[1779467166597,34.81,76790.89,0.0,-0.99986,0.0,0.0178]
[1779467167604,34.81,76792.62,0.0,-0.99986,0.0,0.0179]
[1779467169618,34.81,76795.09,0.0,-0.99986,0.0,0.01805]
[1779467173645,34.81,76792.7,0.0,-0.99986,0.0,0.01791]
[1779467175660,34.81,76794.28,0.0,-0.99986,0.0,0.018]
[1779467177674,34.81,76797.12,0.0,-0.99985,0.0,0.01816]
[1779467182709,34.81,76797.45,0.0,-0.99985,0.0,0.01818]
[1779467187744,34.81,76798.18,0.0,-0.99985,0.0,0.01823]
[1779467190765,34.81,76796.5,0.0,-0.99986,0.0,0.01813]
[1779467191772,34.81,76796.57,0.0,-0.99986,0.0,0.01799]
[1779467193785,34.81,76798.29,0.0,-0.99986,0.0,0.0181]
[1779467194793,34.81,76796.63,0.0,-0.99986,0.0,0.018]
[1779467199829,34.81,76796.82,0.0,-0.99986,0.0,0.01801]
[1779467204864,34.81,76797.91,0.0,-0.99986,0.0,0.01807]
[1779467209898,34.81,76797.36,0.0,-0.99986,0.0,0.01804]
[1779467211913,34.81,76799.84,0.0,-0.99985,0.0,0.01819]
[1779467216948,34.81,76800.5,0.0,-0.99985,0.0,0.01822]
[1779467221983,34.81,76800.36,0.0,-0.99985,0.0,0.01822]
[1779467223997,34.81,76804.81,0.0,-0.99985,0.0,0.01848]
[1779467228025,34.81,76806.99,0.0,-0.99985,0.0,0.01861]
[1779467230039,34.81,76808.77,0.0,-0.99985,0.0,0.01872]
[1779467231046,34.81,76811.83,0.0,-0.99985,0.0,0.0189]
[1779467236081,34.81,76808.03,0.0,-0.99985,0.0,0.01867]
[1779467237077,34.81,76808.03,0.0,-0.99985,0.0,0.01867]
[1779467237088,34.81,76807.95,0.0,-0.99985,0.0,0.01867]
[1779467237274,34.81,76807.95,0.0,-0.99985,0.0,0.01867]
[1779467241116,34.81,76805.39,0.0,-0.99985,0.0,0.01851]
[1779467242123,34.81,76802.38,0.0,-0.99985,0.0,0.01834]
[1779467247158,34.81,76804.15,0.0,-0.99985,0.0,0.01844]
[1779467251186,34.81,76810.14,0.0,-0.99985,0.0,0.01866]
[1779467252193,34.81,76814.04,0.0,-0.99985,0.0,0.01889]
[1779467257228,34.81,76814.42,0.0,-0.99985,0.0,0.01892]
[1779467259241,34.81,76817.55,0.0,-0.99985,0.0,0.01911]
[1779467261256,34.81,76820.76,0.0,-0.99985,0.0,0.01931]
[1779467263269,34.81,76823.17,0.0,-0.99984,0.0,0.01946]
[1779467268305,34.81,76824.43,0.0,-0.99984,0.0,0.01954]
[1779467272332,34.81,76822.26,0.0,-0.99984,0.0,0.0194]
[1779467277371,34.81,76822.25,0.0,-0.99984,0.0,0.0194]
[1779467282403,34.81,76822.06,0.0,-0.99984,0.0,0.01939]
[1779467287438,34.81,76821.83,0.0,-0.99984,0.0,0.01937]
[1779467292474,34.81,76821.05,0.0,-0.99984,0.0,0.01933]
[1779467293482,34.81,76818.8,0.0,-0.99985,0.0,0.01919]
[1779467294489,34.81,76815.16,0.0,-0.99985,0.0,0.01896]
[1779467295496,34.81,76813.32,0.0,-0.99985,0.0,0.01885]
[1779467296503,34.81,76811.55,0.0,-0.99985,0.0,0.01874]
[1779467297510,34.81,76807.64,0.0,-0.99985,0.0,0.01851]
[1779467301538,34.81,76805.46,0.0,-0.99985,0.0,0.01838]
[1779467306574,34.81,76805.73,0.0,-0.99985,0.0,0.01839]
[1779467308588,34.81,76807.47,0.0,-0.99985,0.0,0.0185]
[1779467311609,34.81,76809.45,0.0,-0.99985,0.0,0.01848]
[1779467312616,34.81,76813.01,0.0,-0.99985,0.0,0.01869]
[1779467314630,34.81,76814.67,0.0,-0.99985,0.0,0.01879]
[1779467317651,34.81,76816.99,0.0,-0.99985,0.0,0.01893]
[1779467318658,34.81,76819.93,0.0,-0.99985,0.0,0.01911]
[1779467321679,34.81,76821.74,0.0,-0.99985,0.0,0.01922]
[1779467326714,34.81,76822.12,0.0,-0.99985,0.0,0.01925]
[1779467331749,34.81,76824.17,0.0,-0.99984,0.0,0.01937]
[1779467333763,34.81,76825.99,0.0,-0.99984,0.0,0.01949]
[1779467335777,34.81,76829.19,0.0,-0.99984,0.0,0.01969]
[1779467336784,34.81,76831.0,0.0,-0.99984,0.0,0.0198]
[1779467341818,34.81,76834.06,0.0,-0.99984,0.0,0.02]
[1779467342826,34.81,76838.4,0.0,-0.99984,0.0,0.02028]
[1779467343833,34.81,76840.79,0.0,-0.99984,0.0,0.02044]
[1779467346854,34.81,76842.76,0.0,-0.99983,0.0,0.02056]
[1779467347861,34.81,76848.01,0.0,-0.99983,0.0,0.02091]
[1779467352896,34.81,76849.03,0.0,-0.99983,0.0,0.02098]
[1779467356775,34.81,76848.87,0.0,-0.99983,0.0,0.02097]
[1779467357026,34.81,76848.87,0.0,-0.99983,0.0,0.02097]
[1779467357128,34.81,76848.94,0.0,-0.99983,0.0,0.02098]
[1779467359947,34.81,76853.72,0.0,-0.99983,0.0,0.0213]
[1779467361961,34.81,76850.95,0.0,-0.99983,0.0,0.02111]
[1779467366997,34.81,76855.83,0.0,-0.99983,0.0,0.02144]
[1779467371025,34.81,76855.54,0.0,-0.99983,0.0,0.02126]
[1779467373039,34.81,76853.68,0.0,-0.99983,0.0,0.02114]
[1779467378074,34.81,76854.01,0.0,-0.99983,0.0,0.02116]
[1779467382101,34.81,76858.7,0.0,-0.99983,0.0,0.02148]
[1779467387137,34.81,76857.54,0.0,-0.99983,0.0,0.0214]
[1779467393179,34.81,76857.32,0.0,-0.99983,0.0,0.02138]
[1779467398214,34.81,76858.06,0.0,-0.99983,0.0,0.02144]
[1779467403249,34.81,76858.75,0.0,-0.99983,0.0,0.02148]
[1779467408284,34.81,76858.99,0.0,-0.99983,0.0,0.0215]
[1779467409291,34.81,76860.74,0.0,-0.99983,0.0,0.02162]
[1779467414326,34.81,76860.77,0.0,-0.99983,0.0,0.02162]
[1779467421375,34.81,76861.14,0.0,-0.99982,0.0,0.02165]
[1779467425403,34.81,76862.84,0.0,-0.99982,0.0,0.02176]
[1779467428424,34.81,76864.44,0.0,-0.99982,0.0,0.02188]
[1779467430438,34.81,76862.42,0.0,-0.99982,0.0,0.02174]
[1779467433459,34.81,76862.25,0.0,-0.99983,0.0,0.02156]
[1779467434466,34.81,76865.27,0.0,-0.99982,0.0,0.02177]
[1779467435473,34.81,76866.91,0.0,-0.99982,0.0,0.02189]
[1779467436482,34.81,76871.06,0.0,-0.99982,0.0,0.02218]
[1779467437488,34.81,76875.15,0.0,-0.99982,0.0,0.02247]
[1779467438495,34.81,76878.52,0.0,-0.99982,0.0,0.02271]
[1779467439502,34.81,76880.37,0.0,-0.99981,0.0,0.02284]
[1779467440509,34.81,76881.95,0.0,-0.99981,0.0,0.02296]
[1779467441516,34.81,76884.48,0.0,-0.99981,0.0,0.02314]
[1779467444537,34.81,76882.76,0.0,-0.99981,0.0,0.02302]
[1779467448225,34.81,76877.91,0.0,-0.99982,0.0,0.02267]
[1779467449572,34.81,76872.61,0.0,-0.99982,0.0,0.02229]
[1779467450579,34.81,76870.88,0.0,-0.99982,0.0,0.02216]
[1779467455615,34.81,76871.08,0.0,-0.99982,0.0,0.02218]
[1779467456623,34.81,76874.05,0.0,-0.99982,0.0,0.02239]
[1779467457629,34.81,76880.99,0.0,-0.99981,0.0,0.02289]
[1779467458636,34.81,76883.33,0.0,-0.99981,0.0,0.02306]
[1779467460650,34.81,76882.2,0.0,-0.99981,0.0,0.02298]
[1779467461657,34.81,76880.4,0.0,-0.99981,0.0,0.02285]
[1779467466717,34.81,76879.42,0.0,-0.99981,0.0,0.02277]
[1779467471704,34.81,76879.06,0.0,-0.99982,0.0,0.02275]
[1779467471783,34.81,76879.06,0.0,-0.99982,0.0,0.02275]
[1779467471884,34.81,76875.2,0.0,-0.99982,0.0,0.02247]
[1779467472739,34.81,76873.27,0.0,-0.99982,0.0,0.02233]
[1779467473747,34.81,76870.68,0.0,-0.99982,0.0,0.02215]
[1779467475761,34.81,76860.01,0.0,-0.99983,0.0,0.02141]
[1779467476768,34.81,76862.62,0.0,-0.99983,0.0,0.02159]
[1779467477775,34.81,76864.1,0.0,-0.99982,0.0,0.02169]
[1779467478782,34.81,76866.32,0.0,-0.99982,0.0,0.02184]
[1779467484823,34.81,76866.32,0.0,-0.99982,0.0,0.02184]
[1779467489859,34.81,76867.72,0.0,-0.99982,0.0,0.02194]
[1779467490866,34.81,76870.15,0.0,-0.99982,0.0,0.02211]
[1779467491872,34.81,76870.19,0.0,-0.99982,0.0,0.02195]
[1779467496909,34.81,76873.51,0.0,-0.99982,0.0,0.02219]
[1779467501944,34.81,76873.91,0.0,-0.99982,0.0,0.02221]
[1779467502951,34.81,76877.07,0.0,-0.99982,0.0,0.02244]
[1779467503958,34.81,76882.06,0.0,-0.99981,0.0,0.0228]
[1779467506979,34.81,76883.69,0.0,-0.99981,0.0,0.02292]
[1779467512017,34.81,76887.66,0.0,-0.99981,0.0,0.02321]
[1779467517051,34.81,76886.8,0.0,-0.99981,0.0,0.02314]
[1779467522086,34.81,76888.29,0.0,-0.99981,0.0,0.02325]
[1779467527121,34.81,76887.38,0.0,-0.99981,0.0,0.02319]
[1779467532155,34.81,76885.63,0.0,-0.99981,0.0,0.02306]
[1779467537191,34.81,76885.93,0.0,-0.99981,0.0,0.02308]
[1779467542226,34.81,76886.07,0.0,-0.99981,0.0,0.02309]
[1779467545249,34.81,76894.19,0.0,-0.99981,0.0,0.02369]
[1779467546256,34.81,76892.53,0.0,-0.99981,0.0,0.02357]
[1779467547264,34.81,76890.77,0.0,-0.99981,0.0,0.02344]
[1779467548271,34.81,76885.8,0.0,-0.99981,0.0,0.02307]
[1779467550301,34.81,76884.1,0.0,-0.99981,0.0,0.02295]
[1779467555327,34.81,76882.03,0.0,-0.99982,0.0,0.02263]
[1779467557341,34.81,76879.02,0.0,-0.99982,0.0,0.02241]
[1779467562378,34.81,76878.91,0.0,-0.99982,0.0,0.0224]
[1779467564391,34.81,76880.5,0.0,-0.99982,0.0,0.02252]
[1779467565399,34.81,76882.27,0.0,-0.99982,0.0,0.02264]
[1779467570433,34.81,76882.77,0.0,-0.99982,0.0,0.02268]
[1779467576475,34.81,76882.81,0.0,-0.99982,0.0,0.02268]
[1779467578490,34.81,76880.94,0.0,-0.99982,0.0,0.02255]
[1779467583525,34.81,76883.02,0.0,-0.99982,0.0,0.0227]
[1779467584532,34.81,76885.26,0.0,-0.99981,0.0,0.02286]
[1779467586546,34.81,76888.05,0.0,-0.99981,0.0,0.02306]
[1779467591581,34.81,76888.98,0.0,-0.99981,0.0,0.02313]
[1779467596616,34.81,76887.69,0.0,-0.99981,0.0,0.02304]
[1779467600644,34.81,76885.86,0.0,-0.99981,0.0,0.0229]
[1779467601651,34.81,76882.65,0.0,-0.99982,0.0,0.02267]
[1779467603665,34.81,76881.07,0.0,-0.99982,0.0,0.02256]
[1779467605680,34.81,76876.05,0.0,-0.99982,0.0,0.0222]
[1779467606687,34.81,76871.09,0.0,-0.99982,0.0,0.02185]
[1779467607694,34.81,76868.51,0.0,-0.99982,0.0,0.02167]
[1779467613736,34.81,76867.83,0.0,-0.99983,0.0,0.02146]
[1779467618771,34.81,76865.74,0.0,-0.99983,0.0,0.02132]
[1779467620784,34.81,76861.88,0.0,-0.99983,0.0,0.02106]
[1779467625819,34.81,76861.28,0.0,-0.99983,0.0,0.02102]
[1779467628842,34.81,76857.33,0.0,-0.99983,0.0,0.02075]
[1779467630856,34.81,76852.82,0.0,-0.99983,0.0,0.02046]
[1779467631863,34.81,76850.4,0.0,-0.99984,0.0,0.0203]
[1779467636897,34.81,76849.79,0.0,-0.99984,0.0,0.02026]
[1779467639070,34.81,76850.58,0.0,-0.99984,0.0,0.02031]
[1779467639272,34.81,76850.58,0.0,-0.99984,0.0,0.02031]
[1779467639357,34.81,76852.25,0.0,-0.99984,0.0,0.02042]
[1779467642939,34.81,76850.28,0.0,-0.99984,0.0,0.02029]
[1779467643947,34.81,76846.2,0.0,-0.99984,0.0,0.02003]
[1779467645961,34.81,76843.16,0.0,-0.99984,0.0,0.01983]
[1779467646968,34.81,76838.24,0.0,-0.99984,0.0,0.01952]
[1779467647975,34.81,76835.91,0.0,-0.99984,0.0,0.01937]
[1779467648982,34.81,76833.56,0.0,-0.99985,0.0,0.01923]
[1779467654018,34.81,76833.1,0.0,-0.99985,0.0,0.0192]
[1779467659053,34.81,76832.52,0.0,-0.99985,0.0,0.01916]
[1779467664088,34.81,76832.93,0.0,-0.99985,0.0,0.01919]
[1779467666102,34.81,76836.37,0.0,-0.99984,0.0,0.0194]
[1779467669122,34.81,76834.68,0.0,-0.99984,0.0,0.0193]
[1779467671136,34.81,76834.5,0.0,-0.99985,0.0,0.01914]
[1779467677179,34.81,76833.66,0.0,-0.99985,0.0,0.01909]
[1779467683222,34.81,76833.49,0.0,-0.99985,0.0,0.01908]
[1779467688257,34.81,76833.59,0.0,-0.99985,0.0,0.01908]
[1779467694298,34.81,76833.7,0.0,-0.99985,0.0,0.01909]
[1779467699335,34.81,76833.79,0.0,-0.99985,0.0,0.0191]
[1779467704370,34.81,76833.59,0.0,-0.99985,0.0,0.01908]
[1779467710412,34.81,76833.21,0.0,-0.99985,0.0,0.01906]
[1779467715447,34.81,76833.02,0.0,-0.99985,0.0,0.01905]
[1779467716454,34.81,76831.47,0.0,-0.99985,0.0,0.01895]
[1779467717352,34.81,76831.47,0.0,-0.99985,0.0,0.01895]
[1779467717522,34.81,76831.47,0.0,-0.99985,0.0,0.01895]
[1779467717545,34.81,76831.25,0.0,-0.99985,0.0,0.01894]
[1779467719475,34.81,76824.71,0.0,-0.99985,0.0,0.01854]
[1779467720481,34.81,76821.61,0.0,-0.99985,0.0,0.01836]
[1779467722496,34.81,76824.49,0.0,-0.99985,0.0,0.01853]
[1779467727534,34.81,76821.72,0.0,-0.99985,0.0,0.01836]
[1779467728542,34.81,76816.78,0.0,-0.99986,0.0,0.01807]
[1779467731563,34.81,76810.83,0.0,-0.99986,0.0,0.01759]
[1779467732569,34.81,76802.75,0.0,-0.99986,0.0,0.01713]
[1779467733576,34.81,76798.98,0.0,-0.99986,0.0,0.01692]
[1779467738626,34.81,76800.04,0.0,-0.99986,0.0,0.01698]
[1779467740640,34.81,76795.6,0.0,-0.99987,0.0,0.01674]
[1779467741647,34.81,76792.2,0.0,-0.99987,0.0,0.01655]
[1779467742654,34.81,76790.48,0.0,-0.99987,0.0,0.01646]
[1779467746682,34.81,76794.88,0.0,-0.99987,0.0,0.0167]
[1779467750792,34.81,76795.51,0.0,-0.99987,0.0,0.01673]
[1779467751027,34.81,76796.65,0.0,-0.99987,0.0,0.0168]
[1779467751717,34.81,76798.9,0.0,-0.99986,0.0,0.01692]
[1779467752725,34.81,76800.88,0.0,-0.99986,0.0,0.01703]
[1779467754739,34.81,76802.38,0.0,-0.99986,0.0,0.01711]
[1779467759774,34.81,76801.92,0.0,-0.99986,0.0,0.01709]
[1779467764808,34.81,76805.36,0.0,-0.99986,0.0,0.01728]
[1779467765816,34.81,76807.88,0.0,-0.99986,0.0,0.01742]
[1779467769844,34.81,76809.47,0.0,-0.99986,0.0,0.01751]
[1779467773872,34.81,76810.99,0.0,-0.99986,0.0,0.0176]
[1779467778907,34.81,76810.35,0.0,-0.99986,0.0,0.01756]
[1779467779913,34.81,76803.78,0.0,-0.99986,0.0,0.01719]
[1779467780921,34.81,76799.79,0.0,-0.99986,0.0,0.01697]
[1779467781928,34.81,76797.54,0.0,-0.99987,0.0,0.01685]
[1779467783942,34.81,76800.86,0.0,-0.99986,0.0,0.01703]
[1779467787970,34.81,76804.76,0.0,-0.99986,0.0,0.01725]
[1779467791998,34.81,76805.65,0.0,-0.99986,0.0,0.01716]
[1779467797033,34.81,76805.92,0.0,-0.99986,0.0,0.01718]
[1779467802068,34.81,76800.26,0.0,-0.99987,0.0,0.01686]
[1779467805088,34.81,76798.64,0.0,-0.99987,0.0,0.01678]
[1779467810124,34.81,76800.7,0.0,-0.99986,0.0,0.01689]
[1779467811131,34.81,76808.64,0.0,-0.99986,0.0,0.01733]
[1779467812138,34.81,76811.04,0.0,-0.99986,0.0,0.01747]
[1779467817173,34.81,76810.34,0.0,-0.99986,0.0,0.01743]
[1779467822208,34.81,76810.2,0.0,-0.99986,0.0,0.01742]
[1779467823215,34.81,76813.38,0.0,-0.99986,0.0,0.0176]
[1779467824221,34.81,76821.23,0.0,-0.99986,0.0,0.01806]
[1779467825229,34.81,76823.61,0.0,-0.99985,0.0,0.0182]
[1779467829257,34.81,76825.53,0.0,-0.99985,0.0,0.01831]
[1779467835299,34.81,76826.55,0.0,-0.99985,0.0,0.01837]
[1779467836305,34.81,76828.37,0.0,-0.99985,0.0,0.01848]
[1779467840334,34.81,76830.98,0.0,-0.99985,0.0,0.01864]
[1779467842348,34.81,76832.63,0.0,-0.99985,0.0,0.01874]
[1779467845368,34.81,76834.39,0.0,-0.99985,0.0,0.01884]
[1779467847383,34.81,76838.58,0.0,-0.99985,0.0,0.0191]
[1779467848390,34.81,76843.99,0.0,-0.99984,0.0,0.01944]
[1779467849396,34.81,76845.65,0.0,-0.99984,0.0,0.01954]
[1779467851410,34.81,76845.24,0.0,-0.99984,0.0,0.01937]
[1779467853424,34.81,76847.21,0.0,-0.99984,0.0,0.01949]
[1779467857452,34.81,76852.75,0.0,-0.99984,0.0,0.01984]
[1779467862488,34.81,76853.43,0.0,-0.99984,0.0,0.01989]
[1779467868529,34.81,76853.47,0.0,-0.99984,0.0,0.01989]
[1779467871551,34.81,76856.25,0.0,-0.99984,0.0,0.02007]
[1779467872558,34.81,76859.32,0.0,-0.99984,0.0,0.02027]
[1779467875579,34.81,76861.38,0.0,-0.99983,0.0,0.0204]
[1779467876589,34.81,76863.51,0.0,-0.99983,0.0,0.02054]
[1779467881624,34.81,76864.22,0.0,-0.99983,0.0,0.02059]
[1779467883638,34.81,76866.34,0.0,-0.99983,0.0,0.02073]
[1779467886658,34.81,76869.48,0.0,-0.99983,0.0,0.02094]
[1779467891694,34.81,76869.75,0.0,-0.99983,0.0,0.02096]
[1779467896728,34.81,76870.16,0.0,-0.99983,0.0,0.02099]
[1779467901764,34.81,76868.02,0.0,-0.99983,0.0,0.02084]
[1779467903778,34.81,76870.32,0.0,-0.99983,0.0,0.021]
[1779467908813,34.81,76870.52,0.0,-0.99983,0.0,0.02101]
[1779467911834,34.81,76870.58,0.0,-0.99983,0.0,0.02086]
[1779467916869,34.81,76869.88,0.0,-0.99983,0.0,0.02081]
[1779467921903,34.81,76868.91,0.0,-0.99983,0.0,0.02074]
[1779467926941,34.81,76862.55,0.0,-0.99984,0.0,0.02032]
[1779467931974,34.81,76862.41,0.0,-0.99984,0.0,0.02032]
[1779467932981,34.81,76860.52,0.0,-0.99984,0.0,0.02019]
[1779467939022,34.81,76861.04,0.0,-0.99984,0.0,0.02023]
[1779467940042,34.81,76862.92,0.0,-0.99984,0.0,0.02035]
[1779467944058,34.81,76861.37,0.0,-0.99984,0.0,0.02025]
[1779467945065,34.81,76852.55,0.0,-0.99984,0.0,0.01968]
[1779467946072,34.81,76844.58,0.0,-0.99985,0.0,0.01918]
[1779467947079,34.81,76841.47,0.0,-0.99985,0.0,0.01899]
[1779467952114,34.81,76840.42,0.0,-0.99985,0.0,0.01892]
[1779467956142,34.81,76838.88,0.0,-0.99985,0.0,0.01883]
[1779467958155,34.81,76834.94,0.0,-0.99985,0.0,0.01859]
[1779467963194,34.81,76835.16,0.0,-0.99985,0.0,0.0186]
[1779467966215,34.81,76830.57,0.0,-0.99985,0.0,0.01833]
[1779467968229,34.81,76827.14,0.0,-0.99985,0.0,0.01813]
[1779467971250,34.81,76827.44,0.0,-0.99986,0.0,0.018]
[1779467976287,34.81,76826.46,0.0,-0.99986,0.0,0.01795]
[1779467983336,34.81,76826.95,0.0,-0.99986,0.0,0.01798]
[1779467989377,34.81,76826.62,0.0,-0.99986,0.0,0.01796]
[1779467995419,34.81,76825.79,0.0,-0.99986,0.0,0.01791]
[1779467999052,34.81,76825.69,0.0,-0.99986,0.0,0.0179]
[1779467999268,34.81,76825.71,0.0,-0.99986,0.0,0.0179]
[1779467999448,34.81,76826.08,0.0,-0.99986,0.0,0.01792]
[1779468004258,34.81,76824.97,0.0,-0.99986,0.0,0.01786]
[1779468004760,34.81,76824.97,0.0,-0.99986,0.0,0.01786]
[1779468006029,34.81,76825.04,0.0,-0.99986,0.0,0.01786]
[1779468013546,34.81,76828.1,0.0,-0.99985,0.0,0.01804]
[1779468015995,34.81,76829.56,0.0,-0.99985,0.0,0.01813]
[1779468016020,34.81,76829.56,0.0,-0.99985,0.0,0.01813]
[1779468016052,34.81,76831.13,0.0,-0.99985,0.0,0.01822]
[1779468020595,34.81,76835.61,0.0,-0.99985,0.0,0.01849]
[1779468021602,34.81,76839.05,0.0,-0.99985,0.0,0.0187]
[1779468024623,34.81,76840.99,0.0,-0.99985,0.0,0.01881]
[1779468029659,34.81,76842.46,0.0,-0.99985,0.0,0.0189]
[1779468031672,34.81,76842.19,0.0,-0.99985,0.0,0.01874]
[1779468036708,34.81,76842.45,0.0,-0.99985,0.0,0.01876]
[1779468039729,34.81,76845.29,0.0,-0.99985,0.0,0.01893]
[1779468045771,34.81,76846.03,0.0,-0.99985,0.0,0.01898]
[1779468050806,34.81,76845.86,0.0,-0.99985,0.0,0.01897]
[1779468059873,34.81,76845.27,0.0,-0.99985,0.0,0.01893]
[1779468060880,34.81,76836.82,0.0,-0.99985,0.0,0.01842]
[1779468061886,34.81,76835.81,0.0,-0.99985,0.0,0.01836]
[1779468063901,34.81,76837.59,0.0,-0.99985,0.0,0.01846]
[1779468065915,34.81,76841.17,0.0,-0.99985,0.0,0.01868]
[1779468070951,34.81,76841.44,0.0,-0.99985,0.0,0.0187]
[1779468072965,34.81,76843.03,0.0,-0.99985,0.0,0.01879]
[1779468073972,34.81,76847.07,0.0,-0.99985,0.0,0.01904]
[1779468076107,34.81,76851.28,0.0,-0.99984,0.0,0.0193]
[1779468080990,34.81,76850.19,0.0,-0.99984,0.0,0.01923]
[1779468081020,34.81,76850.19,0.0,-0.99984,0.0,0.01923]
[1779468081036,34.81,76851.83,0.0,-0.99984,0.0,0.01934]
[1779468086073,34.81,76854.92,0.0,-0.99984,0.0,0.01953]
[1779468087080,34.81,76857.6,0.0,-0.99984,0.0,0.0197]
[1779468091107,34.81,76858.84,0.0,-0.99984,0.0,0.01963]
[1779468093122,34.81,76857.31,0.0,-0.99984,0.0,0.01953]
[1779468096143,34.81,76854.83,0.0,-0.99984,0.0,0.01938]
[1779468100171,34.81,76856.39,0.0,-0.99984,0.0,0.01948]
[1779468105206,34.81,76852.27,0.0,-0.99984,0.0,0.01922]
[1779468106213,34.81,76850.61,0.0,-0.99985,0.0,0.01911]
[1779468112255,34.81,76851.23,0.0,-0.99985,0.0,0.01915]
[1779468117302,34.81,76852.1,0.0,-0.99984,0.0,0.01921]
[1779468118309,34.81,76854.18,0.0,-0.99984,0.0,0.01934]
[1779468121330,34.81,76852.28,0.0,-0.99984,0.0,0.01922]
[1779468125359,34.81,76854.25,0.0,-0.99984,0.0,0.01934]
[1779468130395,34.81,76855.06,0.0,-0.99984,0.0,0.01939]
[1779468133414,34.81,76856.55,0.0,-0.99984,0.0,0.01949]
[1779468138451,34.81,76857.64,0.0,-0.99984,0.0,0.01955]
[1779468144494,34.81,76856.57,0.0,-0.99984,0.0,0.01949]
[1779468149529,34.81,76856.93,0.0,-0.99984,0.0,0.01951]
[1779468151543,34.81,76856.73,0.0,-0.99984,0.0,0.01935]
[1779468156579,34.81,76856.78,0.0,-0.99984,0.0,0.01935]
[1779468162622,34.81,76853.37,0.0,-0.99985,0.0,0.01914]
[1779468163628,34.81,76850.48,0.0,-0.99985,0.0,0.01896]
[1779468168665,34.81,76849.84,0.0,-0.99985,0.0,0.01892]
[1779468173700,34.81,76849.14,0.0,-0.99985,0.0,0.01888]
[1779468178735,34.81,76848.15,0.0,-0.99985,0.0,0.01882]
[1779468183770,34.81,76848.49,0.0,-0.99985,0.0,0.01884]
[1779468188805,34.81,76848.4,0.0,-0.99985,0.0,0.01883]
[1779468192833,34.81,76845.81,0.0,-0.99985,0.0,0.01867]
[1779468193840,34.81,76837.85,0.0,-0.99985,0.0,0.0182]
[1779468194847,34.81,76834.91,0.0,-0.99985,0.0,0.01802]
[1779468195854,34.81,76834.31,0.0,-0.99986,0.0,0.01799]
[1779468198875,34.81,76830.87,0.0,-0.99986,0.0,0.01779]
[1779468199882,34.81,76824.98,0.0,-0.99986,0.0,0.01745]
[1779468201895,34.81,76824.69,0.0,-0.99986,0.0,0.01743]
[1779468206931,34.81,76823.64,0.0,-0.99986,0.0,0.01737]
[1779468207939,34.81,76820.81,0.0,-0.99986,0.0,0.01721]
[1779468208946,34.81,76818.34,0.0,-0.99986,0.0,0.01708]
[1779468211967,34.81,76819.12,0.0,-0.99986,0.0,0.01699]
[1779468217002,34.81,76818.23,0.0,-0.99986,0.0,0.01694]
[1779468218009,34.81,76814.87,0.0,-0.99987,0.0,0.01675]
[1779468227072,34.81,76815.25,0.0,-0.99987,0.0,0.01677]
[1779468232108,34.81,76815.14,0.0,-0.99987,0.0,0.01677]
[1779468233115,34.81,76816.78,0.0,-0.99986,0.0,0.01686]
[1779468238150,34.81,76816.28,0.0,-0.99986,0.0,0.01683]
[1779468240164,34.81,76818.49,0.0,-0.99986,0.0,0.01695]
[1779468245199,34.81,76819.85,0.0,-0.99986,0.0,0.01703]
[1779468246206,34.81,76821.94,0.0,-0.99986,0.0,0.01714]
[1779468247213,34.81,76827.7,0.0,-0.99986,0.0,0.01747]
[1779468252248,34.81,76827.96,0.0,-0.99986,0.0,0.01748]
[1779468256275,34.81,76826.05,0.0,-0.99986,0.0,0.01738]
[1779468261311,34.81,76826.02,0.0,-0.99986,0.0,0.01737]
[1779468266346,34.81,76826.48,0.0,-0.99986,0.0,0.0174]
[1779468271381,34.81,76826.65,0.0,-0.99986,0.0,0.01727]
[1779468276416,34.81,76825.1,0.0,-0.99986,0.0,0.01719]
[1779468279437,34.81,76819.41,0.0,-0.99986,0.0,0.01687]
[1779468280444,34.81,76814.51,0.0,-0.99987,0.0,0.0166]
[1779468283469,34.81,76811.13,0.0,-0.99987,0.0,0.01642]
[1779468285483,34.81,76814.88,0.0,-0.99987,0.0,0.01662]
[1779468288504,34.81,76812.41,0.0,-0.99987,0.0,0.01649]
[1779468294546,34.81,76813.23,0.0,-0.99987,0.0,0.01653]
[1779468299581,34.81,76813.34,0.0,-0.99987,0.0,0.01654]
[1779468303609,34.81,76816.46,0.0,-0.99987,0.0,0.01671]
[1779468304616,34.81,76818.17,0.0,-0.99987,0.0,0.0168]
[1779468306630,34.81,76823.71,0.0,-0.99986,0.0,0.01711]
[1779468308644,34.81,76826.17,0.0,-0.99986,0.0,0.01725]
[1779468313679,34.81,76827.22,0.0,-0.99986,0.0,0.01731]
[1779468318713,34.81,76829.37,0.0,-0.99986,0.0,0.01743]
[1779468319720,34.81,76831.15,0.0,-0.99986,0.0,0.01753]
[1779468320728,34.81,76833.19,0.0,-0.99986,0.0,0.01765]
[1779468322742,34.81,76834.68,0.0,-0.99986,0.0,0.01773]
[1779468327777,34.81,76833.6,0.0,-0.99986,0.0,0.01767]
[1779468331805,34.81,76834.19,0.0,-0.99986,0.0,0.01757]
[1779468335832,34.81,76832.39,0.0,-0.99986,0.0,0.01747]
[1779468336840,34.81,76823.84,0.0,-0.99986,0.0,0.01698]
[1779468337847,34.81,76820.72,0.0,-0.99986,0.0,0.01681]
[1779468340868,34.81,76817.97,0.0,-0.99987,0.0,0.01666]
[1779468345902,34.81,76818.34,0.0,-0.99987,0.0,0.01668]
[1779468349931,34.81,76812.38,0.0,-0.99987,0.0,0.01636]
[1779468352952,34.81,76817.16,0.0,-0.99987,0.0,0.01662]
[1779468353959,34.81,76820.4,0.0,-0.99987,0.0,0.01679]
[1779468357986,34.81,76822.0,0.0,-0.99986,0.0,0.01688]
[1779468358994,34.81,76819.47,0.0,-0.99987,0.0,0.01674]
[1779468360001,34.81,76817.67,0.0,-0.99987,0.0,0.01664]
[1779468364028,34.81,76819.88,0.0,-0.99987,0.0,0.01676]
[1779468368057,34.81,76821.55,0.0,-0.99986,0.0,0.01686]
[1779468371078,34.81,76825.97,0.0,-0.99986,0.0,0.0171]
[1779468372417,34.81,76829.78,0.0,-0.99986,0.0,0.01732]
[1779468373092,34.81,76835.84,0.0,-0.99986,0.0,0.01766]
[1779468374099,34.81,76842.26,0.0,-0.99985,0.0,0.01804]
[1779468375106,34.81,76847.94,0.0,-0.99985,0.0,0.01837]
[1779468376113,34.81,76849.7,0.0,-0.99985,0.0,0.01848]
[1779468377121,34.81,76853.9,0.0,-0.99985,0.0,0.01873]
[1779468378128,34.81,76858.21,0.0,-0.99985,0.0,0.019]
[1779468379134,34.81,76860.82,0.0,-0.99984,0.0,0.01916]
[1779468380142,34.81,76862.87,0.0,-0.99984,0.0,0.01929]
[1779468385177,34.81,76862.75,0.0,-0.99984,0.0,0.01928]
[1779468388198,34.81,76867.76,0.0,-0.99984,0.0,0.0196]
[1779468389205,34.81,76875.59,0.0,-0.99984,0.0,0.0201]
[1779468390212,34.81,76876.84,0.0,-0.99984,0.0,0.02018]
[1779468391219,34.81,76877.05,0.0,-0.99984,0.0,0.02004]
[1779468392226,34.81,76878.86,0.0,-0.99984,0.0,0.02016]
[1779468393233,34.81,76880.84,0.0,-0.99983,0.0,0.02029]
[1779468393890,34.81,76880.84,0.0,-0.99983,0.0,0.02029]
[1779468394025,34.81,76880.84,0.0,-0.99983,0.0,0.02029]
[1779468394240,34.81,76880.99,0.0,-0.99983,0.0,0.0203]
[1779468396254,34.81,76876.06,0.0,-0.99984,0.0,0.01998]
[1779468397261,34.81,76872.0,0.0,-0.99984,0.0,0.01972]
[1779468402299,34.81,76870.43,0.0,-0.99984,0.0,0.01962]
[1779468406331,34.81,76864.42,0.0,-0.99984,0.0,0.01924]
[1779468407338,34.81,76868.2,0.0,-0.99984,0.0,0.01947]
[1779468408344,34.81,76872.56,0.0,-0.99984,0.0,0.01975]
[1779468408715,34.81,76872.56,0.0,-0.99984,0.0,0.01975]
[1779468408770,34.81,76872.56,0.0,-0.99984,0.0,0.01975]
[1779468409352,34.81,76874.99,0.0,-0.99984,0.0,0.01991]
[1779468414387,34.81,76876.36,0.0,-0.99984,0.0,0.02]
[1779468419422,34.81,76873.12,0.0,-0.99984,0.0,0.01979]
[1779468420429,34.81,76870.69,0.0,-0.99984,0.0,0.01963]
[1779468426472,34.81,76867.38,0.0,-0.99984,0.0,0.01942]
[1779468427480,34.81,76864.86,0.0,-0.99984,0.0,0.01926]
[1779468432514,34.81,76863.48,0.0,-0.99984,0.0,0.01918]
[1779468437549,34.81,76863.08,0.0,-0.99984,0.0,0.01915]
[1779468442584,34.81,76863.45,0.0,-0.99984,0.0,0.01918]
[1779468447618,34.81,76864.29,0.0,-0.99984,0.0,0.01923]
[1779468452654,34.81,76864.07,0.0,-0.99985,0.0,0.01907]
[1779468457690,34.81,76863.34,0.0,-0.99985,0.0,0.01902]
[1779468462725,34.81,76863.14,0.0,-0.99985,0.0,0.01901]
[1779468468767,34.81,76864.26,0.0,-0.99985,0.0,0.01908]
[1779468473802,34.81,76862.92,0.0,-0.99985,0.0,0.019]
[1779468477829,34.81,76856.92,0.0,-0.99985,0.0,0.01863]
[1779468480851,34.81,76858.58,0.0,-0.99985,0.0,0.01873]
[1779468482865,34.81,76860.78,0.0,-0.99985,0.0,0.01886]
[1779468486893,34.81,76863.56,0.0,-0.99985,0.0,0.01904]
[1779468491928,34.81,76862.88,0.0,-0.99985,0.0,0.01899]
[1779468496964,34.81,76863.19,0.0,-0.99985,0.0,0.01901]
[1779468501998,34.81,76863.41,0.0,-0.99985,0.0,0.01903]
[1779468504014,34.81,76865.75,0.0,-0.99984,0.0,0.01917]
[1779468509048,34.81,76866.11,0.0,-0.99984,0.0,0.01919]
[1779468511062,34.81,76866.93,0.0,-0.99985,0.0,0.0191]
[1779468512069,34.81,76868.66,0.0,-0.99984,0.0,0.01921]
[1779468513076,34.81,76871.0,0.0,-0.99984,0.0,0.01935]
[1779468515090,34.81,76876.72,0.0,-0.99984,0.0,0.01971]
[1779468520126,34.81,76877.37,0.0,-0.99984,0.0,0.01976]
[1779468525161,34.81,76877.47,0.0,-0.99984,0.0,0.01976]
[1779468530196,34.81,76877.67,0.0,-0.99984,0.0,0.01978]
[1779468532210,34.81,76874.68,0.0,-0.99984,0.0,0.01958]
[1779468536238,34.81,76872.44,0.0,-0.99984,0.0,0.01944]
[1779468540266,34.81,76869.12,0.0,-0.99984,0.0,0.01923]
[1779468545301,34.81,76864.58,0.0,-0.99985,0.0,0.01895]
[1779468546308,34.81,76861.96,0.0,-0.99985,0.0,0.01879]
[1779468547315,34.81,76860.43,0.0,-0.99985,0.0,0.0187]
[1779468550335,34.81,76858.33,0.0,-0.99985,0.0,0.01857]
[1779468555371,34.81,76859.81,0.0,-0.99985,0.0,0.01866]
[1779468560406,34.81,76859.64,0.0,-0.99985,0.0,0.01865]
[1779468563427,34.81,76861.41,0.0,-0.99985,0.0,0.01876]
[1779468565441,34.81,76863.59,0.0,-0.99985,0.0,0.01889]
[1779468570476,34.81,76866.45,0.0,-0.99985,0.0,0.01907]
[1779468571483,34.81,76867.82,0.0,-0.99985,0.0,0.01901]
[1779468575511,34.81,76869.4,0.0,-0.99984,0.0,0.0191]
[1779468580546,34.81,76868.73,0.0,-0.99985,0.0,0.01906]
[1779468585581,34.81,76869.57,0.0,-0.99984,0.0,0.01911]
[1779468587595,34.81,76871.48,0.0,-0.99984,0.0,0.01923]
[1779468589609,34.81,76872.99,0.0,-0.99984,0.0,0.01933]
[1779468594645,34.81,76873.91,0.0,-0.99984,0.0,0.01939]
[1779468599679,34.81,76874.92,0.0,-0.99984,0.0,0.01945]
[1779468602701,34.81,76876.94,0.0,-0.99984,0.0,0.01958]
[1779468603708,34.81,76879.86,0.0,-0.99984,0.0,0.01976]
[1779468604715,34.81,76881.84,0.0,-0.99984,0.0,0.01989]
[1779468606729,34.81,76883.93,0.0,-0.99984,0.0,0.02003]
[1779468607736,34.81,76888.03,0.0,-0.99983,0.0,0.02029]
[1779468609753,34.81,76890.07,0.0,-0.99983,0.0,0.02043]
[1779468611766,34.81,76891.56,0.0,-0.99983,0.0,0.02053]
[1779468615794,34.81,76889.95,0.0,-0.99983,0.0,0.02042]
[1779468620830,34.81,76892.34,0.0,-0.99983,0.0,0.02058]
[1779468623851,34.81,76895.51,0.0,-0.99983,0.0,0.02079]
[1779468628887,34.81,76896.57,0.0,-0.99983,0.0,0.02086]
[1779468631908,34.81,76898.71,0.0,-0.99983,0.0,0.02085]
[1779468636944,34.81,76899.32,0.0,-0.99983,0.0,0.02089]
[1779468637951,34.81,76900.85,0.0,-0.99983,0.0,0.02099]
[1779468642986,34.81,76901.61,0.0,-0.99983,0.0,0.02104]
[1779468648021,34.81,76900.86,0.0,-0.99983,0.0,0.02099]
[1779468653056,34.81,76901.87,0.0,-0.99983,0.0,0.02106]
[1779468658090,34.81,76898.94,0.0,-0.99983,0.0,0.02086]
[1779468662121,34.81,76900.75,0.0,-0.99983,0.0,0.02098]
[1779468663128,34.81,76902.3,0.0,-0.99983,0.0,0.02109]
[1779468667156,34.81,76905.22,0.0,-0.99983,0.0,0.02129]
[1779468670177,34.81,76907.44,0.0,-0.99982,0.0,0.02144]
[1779468672190,34.81,76909.95,0.0,-0.99982,0.0,0.02162]
[1779468673198,34.81,76911.52,0.0,-0.99982,0.0,0.02173]
[1779468678233,34.81,76912.14,0.0,-0.99982,0.0,0.02177]
[1779468683269,34.81,76914.39,0.0,-0.99982,0.0,0.02193]
[1779468686290,34.81,76915.87,0.0,-0.99982,0.0,0.02203]
[1779468687297,34.81,76918.49,0.0,-0.99982,0.0,0.02222]
[1779468688304,34.81,76921.77,0.0,-0.99982,0.0,0.02245]
[1779468689311,34.81,76923.42,0.0,-0.99981,0.0,0.02257]
[1779468694347,34.81,76920.7,0.0,-0.99982,0.0,0.02221]
[1779468699382,34.81,76921.95,0.0,-0.99982,0.0,0.0223]
[1779468704418,34.81,76918.55,0.0,-0.99982,0.0,0.02206]
[1779468708446,34.81,76915.59,0.0,-0.99982,0.0,0.02185]
[1779468710460,34.81,76912.37,0.0,-0.99982,0.0,0.02162]
[1779468711466,34.81,76910.36,0.0,-0.99982,0.0,0.02148]
[1779468715495,34.81,76908.52,0.0,-0.99983,0.0,0.02135]
[1779468721537,34.81,76909.03,0.0,-0.99982,0.0,0.02139]
[1779468724562,34.81,76907.37,0.0,-0.99983,0.0,0.02128]
[1779468726576,34.81,76909.05,0.0,-0.99982,0.0,0.02139]
[1779468728590,34.81,76911.5,0.0,-0.99982,0.0,0.02156]
[1779468733625,34.81,76912.53,0.0,-0.99982,0.0,0.02163]
[1779468738660,34.81,76912.09,0.0,-0.99982,0.0,0.0216]
[1779468743696,34.81,76910.99,0.0,-0.99982,0.0,0.02153]
[1779468744703,34.81,76908.22,0.0,-0.99983,0.0,0.02133]
[1779468746717,34.81,76906.7,0.0,-0.99983,0.0,0.02123]
[1779468748731,34.81,76908.86,0.0,-0.99983,0.0,0.02138]
[1779468751752,34.81,76908.65,0.0,-0.99983,0.0,0.0212]
[1779468754773,34.81,76905.65,0.0,-0.99983,0.0,0.021]
[1779468755780,34.81,76903.78,0.0,-0.99983,0.0,0.02087]
[1779468760815,34.81,76903.15,0.0,-0.99983,0.0,0.02083]
[1779468761822,34.81,76900.46,0.0,-0.99983,0.0,0.02065]
[1779468766857,34.81,76902.0,0.0,-0.99983,0.0,0.02075]
[1779468769878,34.81,76903.89,0.0,-0.99983,0.0,0.02088]
[1779468774915,34.81,76902.93,0.0,-0.99983,0.0,0.02081]
[1779468779950,34.81,76902.95,0.0,-0.99983,0.0,0.02081]
[1779468784988,34.81,76904.83,0.0,-0.99983,0.0,0.02094]
[1779468787002,34.81,76906.67,0.0,-0.99983,0.0,0.02107]
[1779468789016,34.81,76908.24,0.0,-0.99983,0.0,0.02117]
[1779468791031,34.81,76910.01,0.0,-0.99983,0.0,0.02129]
[1779468794052,34.81,76911.55,0.0,-0.99982,0.0,0.0214]
[1779468796066,34.81,76913.41,0.0,-0.99982,0.0,0.02153]
[1779468801101,34.81,76913.78,0.0,-0.99982,0.0,0.02156]
[1779468806137,34.81,76914.97,0.0,-0.99982,0.0,0.02164]
[1779468811171,34.81,76915.06,0.0,-0.99982,0.0,0.02148]
[1779468814192,34.81,76916.74,0.0,-0.99982,0.0,0.0216]
[1779468815200,34.81,76918.68,0.0,-0.99982,0.0,0.02173]
[1779468816207,34.81,76920.62,0.0,-0.99982,0.0,0.02187]
[1779468821242,34.81,76917.15,0.0,-0.99982,0.0,0.02163]
[1779468822248,34.81,76914.08,0.0,-0.99982,0.0,0.02141]
[1779468828291,34.81,76913.45,0.0,-0.99982,0.0,0.02137]
[1779468832319,34.81,76915.15,0.0,-0.99982,0.0,0.02149]
[1779468837353,34.81,76915.2,0.0,-0.99982,0.0,0.02149]
[1779468842389,34.81,76916.82,0.0,-0.99982,0.0,0.0216]
[1779468844403,34.81,76914.51,0.0,-0.99982,0.0,0.02144]
[1779468845409,34.81,76911.96,0.0,-0.99983,0.0,0.02127]
[1779468849438,34.81,76907.83,0.0,-0.99983,0.0,0.02098]
[1779468850445,34.81,76906.24,0.0,-0.99983,0.0,0.02088]
[1779468855480,34.81,76905.77,0.0,-0.99983,0.0,0.02084]
[1779468860514,34.81,76905.7,0.0,-0.99983,0.0,0.02084]
[1779468864543,34.81,76903.16,0.0,-0.99983,0.0,0.02067]
[1779468869580,34.81,76903.87,0.0,-0.99983,0.0,0.02072]
[1779468871595,34.81,76904.56,0.0,-0.99983,0.0,0.0206]
[1779468876630,34.81,76904.61,0.0,-0.99983,0.0,0.02061]
[1779468881673,34.81,76904.12,0.0,-0.99983,0.0,0.02058]
[1779468886708,34.81,76904.41,0.0,-0.99983,0.0,0.02059]
[1779468888721,34.81,76907.56,0.0,-0.99983,0.0,0.02081]
[1779468889729,34.81,76909.91,0.0,-0.99983,0.0,0.02096]
[1779468893757,34.81,76912.31,0.0,-0.99983,0.0,0.02113]
[1779468898792,34.81,76913.6,0.0,-0.99983,0.0,0.02122]
[1779468903826,34.81,76914.56,0.0,-0.99983,0.0,0.02128]
[1779468906848,34.81,76912.89,0.0,-0.99983,0.0,0.02117]
[1779468911882,34.81,76912.56,0.0,-0.99983,0.0,0.02115]
[1779468912890,34.81,76909.44,0.0,-0.99983,0.0,0.02093]
[1779468917926,34.81,76908.26,0.0,-0.99983,0.0,0.02085]
[1779468925982,34.81,76908.94,0.0,-0.99983,0.0,0.0209]
[1779468926988,34.81,76911.65,0.0,-0.99983,0.0,0.02108]
[1779468931016,34.81,76913.38,0.0,-0.99983,0.0,0.02104]
[1779468933030,34.81,76915.05,0.0,-0.99983,0.0,0.02115]
[1779468938066,34.81,76915.46,0.0,-0.99983,0.0,0.02118]
[1779468943101,34.81,76916.06,0.0,-0.99983,0.0,0.02122]
[1779468948136,34.81,76915.78,0.0,-0.99983,0.0,0.0212]
[1779468953171,34.81,76915.2,0.0,-0.99983,0.0,0.02116]
[1779468958205,34.81,76914.52,0.0,-0.99983,0.0,0.02112]
[1779468963242,34.81,76913.87,0.0,-0.99983,0.0,0.02107]
[1779468968278,34.81,76913.29,0.0,-0.99983,0.0,0.02103]
[1779468973313,34.81,76911.98,0.0,-0.99983,0.0,0.02094]
[1779468974320,34.81,76906.43,0.0,-0.99983,0.0,0.02057]
[1779468975327,34.81,76902.15,0.0,-0.99983,0.0,0.02029]
[1779468976334,34.81,76890.01,0.0,-0.99984,0.0,0.0195]
[1779468977340,34.81,76888.45,0.0,-0.99984,0.0,0.0194]
[1779468978348,34.81,76886.63,0.0,-0.99984,0.0,0.01929]
[1779468980362,34.81,76882.7,0.0,-0.99984,0.0,0.01904]
[1779468983383,34.81,76877.58,0.0,-0.99985,0.0,0.01873]
[1779468987411,34.81,76879.98,0.0,-0.99985,0.0,0.01887]
[1779468988418,34.81,76881.82,0.0,-0.99985,0.0,0.01899]
[1779468991439,34.81,76882.37,0.0,-0.99985,0.0,0.01887]
[1779468994460,34.81,76878.96,0.0,-0.99985,0.0,0.01867]
[1779468999494,34.81,76878.56,0.0,-0.99985,0.0,0.01864]
[1779469004530,34.81,76879.16,0.0,-0.99985,0.0,0.01868]
[1779469009564,34.81,76879.16,0.0,-0.99985,0.0,0.01868]
[1779469014600,34.81,76878.26,0.0,-0.99985,0.0,0.01862]
[1779469016614,34.81,76879.87,0.0,-0.99985,0.0,0.01872]
[1779469017620,34.81,76881.5,0.0,-0.99985,0.0,0.01882]
[1779469020642,34.81,76879.2,0.0,-0.99985,0.0,0.01868]
[1779469021648,34.81,76876.91,0.0,-0.99985,0.0,0.01854]
[1779469024670,34.81,76874.37,0.0,-0.99985,0.0,0.01839]
[1779469026693,34.81,76861.93,0.0,-0.99986,0.0,0.01765]
[1779469027697,34.81,76852.16,0.0,-0.99986,0.0,0.01709]
[1779469028703,34.81,76848.12,0.0,-0.99986,0.0,0.01687]
[1779469029711,34.81,76849.83,0.0,-0.99986,0.0,0.01696]
[1779469033738,34.81,76851.85,0.0,-0.99986,0.0,0.01708]
[1779469035753,34.81,76853.39,0.0,-0.99986,0.0,0.01716]
[1779469038774,34.81,76859.61,0.0,-0.99986,0.0,0.01752]
[1779469039781,34.81,76863.7,0.0,-0.99986,0.0,0.01776]
[1779469040957,34.81,76863.7,0.0,-0.99986,0.0,0.01776]
[1779469041018,34.81,76863.7,0.0,-0.99986,0.0,0.01776]
[1779469041058,34.81,76864.34,0.0,-0.99986,0.0,0.01779]
[1779469045823,34.81,76870.71,0.0,-0.99985,0.0,0.01817]
[1779469046830,34.81,76872.92,0.0,-0.99985,0.0,0.0183]
[1779469048844,34.81,76873.27,0.0,-0.99985,0.0,0.01832]
[1779469050858,34.81,76875.78,0.0,-0.99985,0.0,0.01847]
[1779469051865,34.81,76876.17,0.0,-0.99985,0.0,0.01835]
[1779469057907,34.81,76876.03,0.0,-0.99985,0.0,0.01834]
[1779469060928,34.81,76877.58,0.0,-0.99985,0.0,0.01844]
[1779469065963,34.81,76879.91,0.0,-0.99985,0.0,0.01858]
[1779469070998,34.81,76881.27,0.0,-0.99985,0.0,0.01866]
[1779469072009,34.81,76883.41,0.0,-0.99985,0.0,0.01879]
[1779469077043,34.81,76882.15,0.0,-0.99985,0.0,0.01871]
[1779469082079,34.81,76883.6,0.0,-0.99985,0.0,0.0188]
[1779469087114,34.81,76883.08,0.0,-0.99985,0.0,0.01877]
[1779469092149,34.81,76881.77,0.0,-0.99985,0.0,0.01869]
[1779469097183,34.81,76882.82,0.0,-0.99985,0.0,0.01876]
[1779469100205,34.81,76884.32,0.0,-0.99985,0.0,0.01885]
[1779469109267,34.81,76884.65,0.0,-0.99985,0.0,0.01887]
[1779469111281,34.81,76885.66,0.0,-0.99985,0.0,0.01878]
[1779469116316,34.81,76884.96,0.0,-0.99985,0.0,0.01874]
[1779469123795,34.81,76884.74,0.0,-0.99985,0.0,0.01873]
[1779469129414,34.81,76885.24,0.0,-0.99985,0.0,0.01876]
[1779469134449,34.81,76884.81,0.0,-0.99985,0.0,0.01873]
[1779469141498,34.81,76884.58,0.0,-0.99985,0.0,0.01872]
[1779469145526,34.81,76881.96,0.0,-0.99985,0.0,0.01856]
[1779469150561,34.81,76881.17,0.0,-0.99985,0.0,0.01851]
[1779469155597,34.81,76880.17,0.0,-0.99985,0.0,0.01845]
[1779469161639,34.81,76880.47,0.0,-0.99985,0.0,0.01847]
[1779469167681,34.81,76880.23,0.0,-0.99985,0.0,0.01845]
[1779469172716,34.81,76878.19,0.0,-0.99985,0.0,0.01819]
[1779469177752,34.81,76877.84,0.0,-0.99985,0.0,0.01817]
[1779469183794,34.81,76877.86,0.0,-0.99985,0.0,0.01817]
[1779469188829,34.81,76877.9,0.0,-0.99985,0.0,0.01817]
[1779469190843,34.81,76876.04,0.0,-0.99985,0.0,0.01806]
[1779469193863,34.81,76871.22,0.0,-0.99986,0.0,0.01777]
[1779469194871,34.81,76868.92,0.0,-0.99986,0.0,0.01764]
[1779469198901,34.81,76872.95,0.0,-0.99985,0.0,0.01788]
[1779469203937,34.81,76875.73,0.0,-0.99985,0.0,0.01804]
[1779469204943,34.81,76877.24,0.0,-0.99985,0.0,0.01813]
[1779469205952,34.81,76881.25,0.0,-0.99985,0.0,0.01837]
[1779469206958,34.81,76884.67,0.0,-0.99985,0.0,0.01858]
[1779469208972,34.81,76885.66,0.0,-0.99985,0.0,0.01864]
[1779469214007,34.81,76886.14,0.0,-0.99985,0.0,0.01867]
[1779469216021,34.81,76888.23,0.0,-0.99985,0.0,0.01879]
[1779469218035,34.81,76890.73,0.0,-0.99985,0.0,0.01895]
[1779469223070,34.81,76891.91,0.0,-0.99984,0.0,0.01902]
[1779469227098,34.81,76896.67,0.0,-0.99984,0.0,0.01932]
[1779469228105,34.81,76899.58,0.0,-0.99984,0.0,0.0195]
[1779469231125,34.81,76899.67,0.0,-0.99984,0.0,0.01936]
[1779469236161,34.81,76898.45,0.0,-0.99984,0.0,0.01928]
[1779469240189,34.81,76904.53,0.0,-0.99984,0.0,0.01967]
[1779469241196,34.81,76906.53,0.0,-0.99984,0.0,0.0198]
[1779469244218,34.81,76909.49,0.0,-0.99984,0.0,0.01999]
[1779469246232,34.81,76911.13,0.0,-0.99984,0.0,0.0201]
[1779469249253,34.81,76913.81,0.0,-0.99983,0.0,0.02027]
[1779469252275,34.81,76915.48,0.0,-0.99983,0.0,0.02038]
[1779469257308,34.81,76915.27,0.0,-0.99983,0.0,0.02037]
[1779469262343,34.81,76915.13,0.0,-0.99983,0.0,0.02036]
[1779469267379,34.81,76915.47,0.0,-0.99983,0.0,0.02038]
[1779469270474,34.81,76909.92,0.0,-0.99984,0.0,0.02002]
[1779469271434,34.81,76896.11,0.0,-0.99984,0.0,0.01914]
[1779469272441,34.81,76895.61,0.0,-0.99984,0.0,0.0191]
[1779469277477,34.81,76895.72,0.0,-0.99984,0.0,0.01911]
[1779469282512,34.81,76896.8,0.0,-0.99984,0.0,0.01918]
[1779469287547,34.81,76896.71,0.0,-0.99984,0.0,0.01917]
[1779469290569,34.81,76894.24,0.0,-0.99984,0.0,0.01902]
[1779469294596,34.81,76886.62,0.0,-0.99985,0.0,0.0184]
[1779469295604,34.81,76883.89,0.0,-0.99985,0.0,0.01824]
[1779469296611,34.81,76882.27,0.0,-0.99985,0.0,0.01814]
[1779469299634,34.81,76879.5,0.0,-0.99985,0.0,0.01798]
[1779469301649,34.81,76881.97,0.0,-0.99985,0.0,0.01813]
[1779469306682,34.81,76882.4,0.0,-0.99985,0.0,0.01815]
[1779469309704,34.81,76884.27,0.0,-0.99985,0.0,0.01826]
[1779469314739,34.81,76885.24,0.0,-0.99985,0.0,0.01832]
[1779469315745,34.81,76883.13,0.0,-0.99985,0.0,0.01819]
[1779469321788,34.81,76882.25,0.0,-0.99985,0.0,0.01814]
[1779469326824,34.81,76884.96,0.0,-0.99985,0.0,0.0183]
[1779469327831,34.81,76888.21,0.0,-0.99985,0.0,0.0185]
[1779469332866,34.81,76888.49,0.0,-0.99985,0.0,0.01852]
[1779469336894,34.81,76892.93,0.0,-0.99985,0.0,0.01879]
[1779469338908,34.81,76894.76,0.0,-0.99985,0.0,0.0189]
[1779469343943,34.81,76891.72,0.0,-0.99985,0.0,0.01872]
[1779469348978,34.81,76890.57,0.0,-0.99985,0.0,0.01864]
[1779469351999,34.81,76890.44,0.0,-0.99985,0.0,0.01849]
[1779469357034,34.81,76894.88,0.0,-0.99985,0.0,0.01876]
[1779469365090,34.81,76894.68,0.0,-0.99985,0.0,0.01875]
[1779469370125,34.81,76894.35,0.0,-0.99985,0.0,0.01873]
[1779469372139,34.81,76892.75,0.0,-0.99985,0.0,0.01863]
[1779469377173,34.81,76892.84,0.0,-0.99985,0.0,0.01864]
[1779469382209,34.81,76892.84,0.0,-0.99985,0.0,0.01864]
[1779469385229,34.81,76894.44,0.0,-0.99985,0.0,0.01873]
[1779469390264,34.81,76893.08,0.0,-0.99985,0.0,0.01865]
[1779469395300,34.81,76892.5,0.0,-0.99985,0.0,0.01862]
[1779469400335,34.81,76892.35,0.0,-0.99985,0.0,0.01861]
[1779469403356,34.81,76888.85,0.0,-0.99985,0.0,0.01839]
[1779469408391,34.81,76888.46,0.0,-0.99985,0.0,0.01837]
[1779469412418,34.81,76884.92,0.0,-0.99985,0.0,0.01802]
[1779469415440,34.81,76881.69,0.0,-0.99985,0.0,0.01783]
[1779469418461,34.81,76884.03,0.0,-0.99985,0.0,0.01796]
[1779469419468,34.81,76885.98,0.0,-0.99985,0.0,0.01808]
[1779469422489,34.81,76892.93,0.0,-0.99985,0.0,0.0185]
[1779469423496,34.81,76894.61,0.0,-0.99985,0.0,0.0186]
[1779469424503,34.81,76896.8,0.0,-0.99985,0.0,0.01873]
[1779469429538,34.81,76897.41,0.0,-0.99985,0.0,0.01877]
[1779469434573,34.81,76896.4,0.0,-0.99985,0.0,0.01871]
[1779469435580,34.81,76894.73,0.0,-0.99985,0.0,0.01861]
[1779469440614,34.81,76895.01,0.0,-0.99985,0.0,0.01862]
[1779469442629,34.81,76896.78,0.0,-0.99985,0.0,0.01873]
[1779469443636,34.81,76898.59,0.0,-0.99985,0.0,0.01884]
[1779469448671,34.81,76900.06,0.0,-0.99985,0.0,0.01893]
[1779469453706,34.81,76900.01,0.0,-0.99985,0.0,0.01893]
[1779469458742,34.81,76900.21,0.0,-0.99985,0.0,0.01894]
[1779469463777,34.81,76900.65,0.0,-0.99984,0.0,0.01897]
[1779469466797,34.81,76906.51,0.0,-0.99984,0.0,0.01934]
[1779469467805,34.81,76908.71,0.0,-0.99984,0.0,0.01948]
[1779469471832,34.81,76910.62,0.0,-0.99984,0.0,0.01945]
[1779469476868,34.81,76910.2,0.0,-0.99984,0.0,0.01942]
[1779469481903,34.81,76910.0,0.0,-0.99984,0.0,0.01941]
[1779469483917,34.81,76911.92,0.0,-0.99984,0.0,0.01953]
[1779469488953,34.81,76910.86,0.0,-0.99984,0.0,0.01946]
[1779469493989,34.81,76911.1,0.0,-0.99984,0.0,0.01948]
[1779469499380,34.81,76912.16,0.0,-0.99984,0.0,0.01955]
[1779469502045,34.81,76913.83,0.0,-0.99984,0.0,0.01965]
[1779469507080,34.81,76914.2,0.0,-0.99984,0.0,0.01968]
[1779469508095,34.81,76917.22,0.0,-0.99984,0.0,0.01987]
[1779469508682,34.81,76917.22,0.0,-0.99984,0.0,0.01987]
[1779469509100,34.81,76924.86,0.0,-0.99983,0.0,0.02037]
[1779469510107,34.81,76924.69,0.0,-0.99983,0.0,0.02036]
[1779469511833,34.81,76925.64,0.0,-0.99983,0.0,0.02042]
[1779469516149,34.81,76923.67,0.0,-0.99983,0.0,0.02029]
[1779469521184,34.81,76925.97,0.0,-0.99983,0.0,0.02045]
[1779469522192,34.81,76928.92,0.0,-0.99983,0.0,0.02064]
[1779469525252,34.81,76928.79,0.0,-0.99983,0.0,0.02064]
[1779469525271,34.81,76928.79,0.0,-0.99983,0.0,0.02064]
[1779469525302,34.81,76932.47,0.0,-0.99983,0.0,0.02088]
[1779469531255,34.81,76931.3,0.0,-0.99983,0.0,0.02064]
[1779469532261,34.81,76928.88,0.0,-0.99983,0.0,0.02048]
[1779469537297,34.81,76929.32,0.0,-0.99983,0.0,0.02051]
[1779469539311,34.81,76918.51,0.0,-0.99984,0.0,0.0198]
[1779469540318,34.81,76904.8,0.0,-0.99985,0.0,0.01893]
[1779469541325,34.81,76900.01,0.0,-0.99985,0.0,0.01864]
[1779469542332,34.81,76899.37,0.0,-0.99985,0.0,0.0186]
[1779469544345,34.81,76895.89,0.0,-0.99985,0.0,0.01838]
[1779469549381,34.81,76895.15,0.0,-0.99985,0.0,0.01834]
[1779469553409,34.81,76889.81,0.0,-0.99985,0.0,0.01802]
[1779469554416,34.81,76886.91,0.0,-0.99985,0.0,0.01785]
[1779469559451,34.81,76886.35,0.0,-0.99985,0.0,0.01782]
[1779469560428,34.81,76886.35,0.0,-0.99985,0.0,0.01782]
[1779469560522,34.81,76886.35,0.0,-0.99985,0.0,0.01782]
[1779469560574,34.81,76886.35,0.0,-0.99985,0.0,0.01782]
[1779469569521,34.81,76886.08,0.0,-0.99985,0.0,0.0178]
[1779469570528,34.81,76883.71,0.0,-0.99986,0.0,0.01766]
[1779469571535,34.81,76879.69,0.0,-0.99986,0.0,0.01743]
[1779469572542,34.81,76876.07,0.0,-0.99986,0.0,0.01722]
[1779469576569,34.81,76874.39,0.0,-0.99986,0.0,0.01713]
[1779469578584,34.81,76866.02,0.0,-0.99986,0.0,0.01666]
[1779469579591,34.81,76862.32,0.0,-0.99987,0.0,0.01646]
[1779469582612,34.81,76857.89,0.0,-0.99987,0.0,0.01622]
[1779469584626,34.81,76854.78,0.0,-0.99987,0.0,0.01605]
[1779469587648,34.81,76851.19,0.0,-0.99987,0.0,0.01586]
[1779469589662,34.81,76848.3,0.0,-0.99987,0.0,0.01571]
[1779469590670,34.81,76839.53,0.0,-0.99988,0.0,0.01525]
[1779469591677,34.81,76832.14,0.0,-0.99988,0.0,0.01476]
[1779469592644,34.81,76832.14,0.0,-0.99988,0.0,0.01476]
[1779469592684,34.81,76832.38,0.0,-0.99988,0.0,0.01477]
[1779469592770,34.81,76832.38,0.0,-0.99988,0.0,0.01477]
[1779469598726,34.81,76831.17,0.0,-0.99988,0.0,0.01471]
[1779469599733,34.81,76827.81,0.0,-0.99988,0.0,0.01455]
[1779469600740,34.81,76825.96,0.0,-0.99988,0.0,0.01446]
[1779469601746,34.81,76824.18,0.0,-0.99988,0.0,0.01437]
[1779469605779,34.81,76820.41,0.0,-0.99989,0.0,0.01419]
[1779469608801,34.81,76818.15,0.0,-0.99989,0.0,0.01409]
[1779469610939,34.81,76817.75,0.0,-0.99989,0.0,0.01407]
[1779469611019,34.81,76817.75,0.0,-0.99989,0.0,0.01407]
[1779469611040,34.81,76818.0,0.0,-0.99989,0.0,0.01408]
[1779469611821,34.81,76815.44,0.0,-0.99989,0.0,0.01396]
[1779469614843,34.81,76817.09,0.0,-0.99989,0.0,0.01404]
[1779469615849,34.81,76818.54,0.0,-0.99989,0.0,0.0141]
[1779469619879,34.81,76821.1,0.0,-0.99989,0.0,0.01423]
[1779469621898,34.81,76829.16,0.0,-0.99988,0.0,0.01462]
[1779469622901,34.81,76835.15,0.0,-0.99988,0.0,0.01491]
[1779469624915,34.81,76839.54,0.0,-0.99988,0.0,0.01513]
[1779469625922,34.81,76841.23,0.0,-0.99988,0.0,0.01522]
[1779469626928,34.81,76843.17,0.0,-0.99988,0.0,0.01532]
[1779469630956,34.81,76845.72,0.0,-0.99988,0.0,0.01545]
[1779469635992,34.81,76845.94,0.0,-0.99988,0.0,0.01546]
[1779469641031,34.81,76846.23,0.0,-0.99987,0.0,0.01547]
[1779469647508,34.81,76846.07,0.0,-0.99987,0.0,0.01546]
[1779469647519,34.81,76846.07,0.0,-0.99987,0.0,0.01546]
[1779469647558,34.81,76846.07,0.0,-0.99987,0.0,0.01546]
[1779469648079,34.81,76842.64,0.0,-0.99988,0.0,0.01529]
[1779469650094,34.81,76844.59,0.0,-0.99988,0.0,0.01539]
[1779469653115,34.81,76846.12,0.0,-0.99988,0.0,0.01534]
[1779469655130,34.81,76853.27,0.0,-0.99987,0.0,0.01571]
[1779469656136,34.81,76855.42,0.0,-0.99987,0.0,0.01583]
[1779469658151,34.81,76859.13,0.0,-0.99987,0.0,0.01602]
[1779469661172,34.81,76861.51,0.0,-0.99987,0.0,0.01615]
[1779469666207,34.81,76862.67,0.0,-0.99987,0.0,0.01621]
[1779469671242,34.81,76863.05,0.0,-0.99987,0.0,0.01623]
[1779469676277,34.81,76863.22,0.0,-0.99987,0.0,0.01624]
[1779469681318,34.81,76863.27,0.0,-0.99987,0.0,0.01624]
[1779469687360,34.81,76863.32,0.0,-0.99987,0.0,0.01625]
[1779469690381,34.81,76861.83,0.0,-0.99987,0.0,0.01617]
[1779469692394,34.81,76863.24,0.0,-0.99987,0.0,0.01624]
[1779469696422,34.81,76864.84,0.0,-0.99987,0.0,0.01633]
[1779469700450,34.81,76866.75,0.0,-0.99987,0.0,0.01643]
[1779469705486,34.81,76867.04,0.0,-0.99987,0.0,0.01645]
[1779469710521,34.81,76868.0,0.0,-0.99987,0.0,0.0165]
[1779469712534,34.81,76867.99,0.0,-0.99987,0.0,0.01637]
[1779469716563,34.81,76866.49,0.0,-0.99987,0.0,0.01629]
[1779469721597,34.81,76866.6,0.0,-0.99987,0.0,0.01629]
[1779469727640,34.81,76866.61,0.0,-0.99987,0.0,0.01629]
[1779469731668,34.81,76868.48,0.0,-0.99987,0.0,0.0164]
[1779469741738,34.81,76867.89,0.0,-0.99987,0.0,0.01636]
[1779469743752,34.81,76866.38,0.0,-0.99987,0.0,0.01628]
[1779469748787,34.81,76866.46,0.0,-0.99987,0.0,0.01629]
[1779469753822,34.81,76867.77,0.0,-0.99987,0.0,0.01636]
[1779469755836,34.81,76876.0,0.0,-0.99986,0.0,0.01681]
[1779469756843,34.81,76878.95,0.0,-0.99986,0.0,0.01698]
[1779469761878,34.81,76881.13,0.0,-0.99986,0.0,0.0171]
[1779469766913,34.81,76880.8,0.0,-0.99986,0.0,0.01708]
[1779469771948,34.81,76880.87,0.0,-0.99986,0.0,0.01695]
[1779469776717,34.81,76879.65,0.0,-0.99986,0.0,0.01688]
[1779469776769,34.81,76879.65,0.0,-0.99986,0.0,0.01688]
[1779469776870,34.81,76874.09,0.0,-0.99987,0.0,0.01657]
[1779469776983,34.81,76871.45,0.0,-0.99987,0.0,0.01643]
[1779469777990,34.81,76873.99,0.0,-0.99987,0.0,0.01656]
[1779469780009,34.81,76877.08,0.0,-0.99986,0.0,0.01674]
[1779469781012,34.81,76881.8,0.0,-0.99986,0.0,0.017]
[1779469786048,34.81,76880.74,0.0,-0.99986,0.0,0.01694]
[1779469787055,34.81,76879.22,0.0,-0.99986,0.0,0.01685]
[1779469792090,34.81,76878.83,0.0,-0.99986,0.0,0.01683]
[1779469795113,34.81,76875.39,0.0,-0.99986,0.0,0.01664]
[1779469796120,34.81,76872.1,0.0,-0.99987,0.0,0.01646]
[1779469801155,34.81,76870.18,0.0,-0.99987,0.0,0.01636]
[1779469802514,34.81,76870.18,0.0,-0.99987,0.0,0.01636]
[1779469802772,34.81,76870.18,0.0,-0.99987,0.0,0.01636]
[1779469802821,34.81,76869.59,0.0,-0.99987,0.0,0.01632]
[1779469805183,34.81,76872.31,0.0,-0.99987,0.0,0.01647]
[1779469806190,34.81,76875.1,0.0,-0.99986,0.0,0.01663]
[1779469811225,34.81,76876.38,0.0,-0.99986,0.0,0.0167]
[1779469812232,34.81,76878.87,0.0,-0.99986,0.0,0.01684]
[1779469817267,34.81,76879.26,0.0,-0.99986,0.0,0.01686]
[1779469822302,34.81,76880.0,0.0,-0.99986,0.0,0.0169]
[1779469825323,34.81,76874.88,0.0,-0.99986,0.0,0.01661]
[1779469826330,34.81,76869.77,0.0,-0.99987,0.0,0.01633]
[1779469830360,34.81,76867.96,0.0,-0.99987,0.0,0.01624]
[1779469831367,34.81,76868.06,0.0,-0.99987,0.0,0.01611]
[1779469832373,34.81,76869.63,0.0,-0.99987,0.0,0.0162]
[1779469834388,34.81,76871.08,0.0,-0.99987,0.0,0.01627]
[1779469839422,34.81,76870.07,0.0,-0.99987,0.0,0.01622]
[1779469844458,34.81,76871.12,0.0,-0.99987,0.0,0.01628]
[1779469847679,34.81,76870.39,0.0,-0.99987,0.0,0.01624]
[1779469847779,34.81,76870.39,0.0,-0.99987,0.0,0.01624]
[1779469847881,34.81,76869.55,0.0,-0.99987,0.0,0.01619]
[1779469851507,34.81,76871.0,0.0,-0.99987,0.0,0.01627]
[1779469852513,34.81,76872.93,0.0,-0.99987,0.0,0.01637]
[1779469857549,34.81,76871.77,0.0,-0.99987,0.0,0.01631]
[1779469862584,34.81,76871.39,0.0,-0.99987,0.0,0.01629]
[1779469867621,34.81,76872.61,0.0,-0.99987,0.0,0.01636]
[1779469871650,34.81,76869.77,0.0,-0.99987,0.0,0.0162]
[1779469876685,34.81,76872.26,0.0,-0.99987,0.0,0.01634]
[1779469881720,34.81,76872.24,0.0,-0.99987,0.0,0.01634]
[1779469887762,34.81,76872.41,0.0,-0.99987,0.0,0.01635]
[1779469892796,34.81,76872.57,0.0,-0.99987,0.0,0.01622]
[1779469897832,34.81,76872.51,0.0,-0.99987,0.0,0.01622]
[1779469902867,34.81,76872.65,0.0,-0.99987,0.0,0.01623]
[1779469907902,34.81,76881.98,0.0,-0.99986,0.0,0.01674]
[1779469908909,34.81,76886.15,0.0,-0.99986,0.0,0.01697]
[1779469909916,34.81,76890.07,0.0,-0.99986,0.0,0.01719]
[1779469911930,34.81,76891.92,0.0,-0.99986,0.0,0.0173]
[1779469917972,34.81,76893.03,0.0,-0.99986,0.0,0.01736]
[1779469923007,34.81,76889.08,0.0,-0.99986,0.0,0.01714]
[1779469924018,34.81,76884.7,0.0,-0.99986,0.0,0.01689]
[1779469925025,34.81,76875.12,0.0,-0.99987,0.0,0.01636]
[1779469926031,34.81,76871.13,0.0,-0.99987,0.0,0.01615]
[1779469927039,34.81,76874.68,0.0,-0.99987,0.0,0.01634]
[1779469932074,34.81,76875.12,0.0,-0.99987,0.0,0.01636]
[1779469937110,34.81,76875.08,0.0,-0.99987,0.0,0.01636]
[1779469941138,34.81,76879.1,0.0,-0.99986,0.0,0.01658]
[1779469942145,34.81,76883.33,0.0,-0.99986,0.0,0.01681]
[1779469943863,34.81,76885.22,0.0,-0.99986,0.0,0.01692]
[1779469947185,34.81,76881.86,0.0,-0.99986,0.0,0.01673]
[1779469950011,34.81,76880.92,0.0,-0.99986,0.0,0.01668]
[1779469950018,34.81,76880.92,0.0,-0.99986,0.0,0.01668]
[1779469950109,34.81,76881.09,0.0,-0.99986,0.0,0.01669]
[1779469951208,34.81,76882.39,0.0,-0.99986,0.0,0.01663]
[1779469956504,34.81,76882.12,0.0,-0.99986,0.0,0.01661]
[1779469956521,34.81,76882.12,0.0,-0.99986,0.0,0.01661]
[1779469956872,34.81,76877.31,0.0,-0.99987,0.0,0.01635]
[1779469957250,34.81,76872.9,0.0,-0.99987,0.0,0.01611]
[1779469963292,34.81,76862.27,0.0,-0.99987,0.0,0.01555]
[1779469964298,34.81,76861.63,0.0,-0.99987,0.0,0.01551]
[1779469965450,34.81,76861.63,0.0,-0.99987,0.0,0.01551]
[1779469965519,34.81,76861.63,0.0,-0.99987,0.0,0.01551]
[1779469965603,34.81,76863.18,0.0,-0.99987,0.0,0.0156]
[1779469968331,34.81,76864.58,0.0,-0.99987,0.0,0.01567]
[1779469973370,34.81,76864.29,0.0,-0.99987,0.0,0.01565]
[1779469977398,34.81,76866.66,0.0,-0.99987,0.0,0.01578]
[1779469978405,34.81,76868.95,0.0,-0.99987,0.0,0.0159]
[1779469984447,34.81,76868.39,0.0,-0.99987,0.0,0.01587]
[1779469985455,34.81,76875.57,0.0,-0.99987,0.0,0.01625]
[1779469986462,34.81,76878.89,0.0,-0.99987,0.0,0.01643]
[1779469989482,34.81,76880.29,0.0,-0.99987,0.0,0.01651]
[1779469993511,34.81,76878.28,0.0,-0.99987,0.0,0.0164]
[1779469996532,34.81,76882.05,0.0,-0.99986,0.0,0.01661]
[1779469997539,34.81,76884.44,0.0,-0.99986,0.0,0.01674]
[1779470002574,34.81,76884.57,0.0,-0.99986,0.0,0.01675]
[1779470005595,34.81,76886.21,0.0,-0.99986,0.0,0.01684]
[1779470008166,34.81,76886.02,0.0,-0.99986,0.0,0.01683]
[1779470007609,34.81,76884.08,0.0,-0.99986,0.0,0.01672]
[1779470008269,34.81,76884.08,0.0,-0.99986,0.0,0.01672]
[1779470008618,34.81,76884.35,0.0,-0.99986,0.0,0.01674]
[1779470013652,34.81,76883.86,0.0,-0.99986,0.0,0.01657]
[1779470016673,34.81,76885.77,0.0,-0.99986,0.0,0.01668]
[1779470021708,34.81,76886.19,0.0,-0.99986,0.0,0.0167]
[1779470027750,34.81,76886.46,0.0,-0.99986,0.0,0.01672]
[1779470032785,34.81,76886.39,0.0,-0.99986,0.0,0.01671]
[1779470037820,34.81,76887.05,0.0,-0.99986,0.0,0.01675]
[1779470042855,34.81,76886.39,0.0,-0.99986,0.0,0.01671]
[1779470047890,34.81,76886.16,0.0,-0.99986,0.0,0.0167]
[1779470052925,34.81,76886.2,0.0,-0.99986,0.0,0.0167]
[1779470054939,34.81,76884.61,0.0,-0.99986,0.0,0.01662]
[1779470058967,34.81,76885.84,0.0,-0.99986,0.0,0.01668]
[1779470069037,34.81,76885.91,0.0,-0.99986,0.0,0.01669]
[1779470076085,34.81,76885.98,0.0,-0.99986,0.0,0.01656]
[1779470079107,34.81,76882.07,0.0,-0.99987,0.0,0.01634]
[1779470080114,34.81,76880.6,0.0,-0.99987,0.0,0.01626]
[1779470086156,34.81,76878.71,0.0,-0.99987,0.0,0.01616]
[1779470092199,34.81,76879.08,0.0,-0.99987,0.0,0.01618]
[1779470097234,34.81,76879.24,0.0,-0.99987,0.0,0.01619]
[1779470101268,34.81,76881.1,0.0,-0.99987,0.0,0.01629]
[1779470102272,34.81,76885.59,0.0,-0.99987,0.0,0.01654]
[1779470104287,34.81,76886.76,0.0,-0.99986,0.0,0.0166]
[1779470108315,34.81,76890.72,0.0,-0.99986,0.0,0.01682]
[1779470109323,34.81,76893.32,0.0,-0.99986,0.0,0.01697]
[1779470114358,34.81,76895.59,0.0,-0.99986,0.0,0.01709]
[1779470117379,34.81,76897.34,0.0,-0.99986,0.0,0.01719]
[1779470118386,34.81,76898.68,0.0,-0.99986,0.0,0.01727]
[1779470123388,34.81,76899.18,0.0,-0.99986,0.0,0.0173]
[1779470130474,34.81,76899.3,0.0,-0.99986,0.0,0.01731]
[1779470134501,34.81,76899.65,0.0,-0.99986,0.0,0.01719]
[1779470141551,34.81,76900.16,0.0,-0.99986,0.0,0.01722]
[1779470142558,34.81,76902.92,0.0,-0.99986,0.0,0.01738]
[1779470143565,34.81,76904.25,0.0,-0.99986,0.0,0.01745]
[1779470148599,34.81,76905.17,0.0,-0.99986,0.0,0.01751]
[1779470153635,34.81,76904.7,0.0,-0.99986,0.0,0.01748]
[1779470159676,34.81,76905.47,0.0,-0.99986,0.0,0.01752]
[1779470164711,34.81,76904.52,0.0,-0.99986,0.0,0.01747]
[1779470165719,34.81,76914.26,0.0,-0.99985,0.0,0.01804]
[1779470166726,34.81,76918.93,0.0,-0.99985,0.0,0.01832]
[1779470170754,34.81,76920.13,0.0,-0.99985,0.0,0.01839]
[1779470171766,34.81,76931.05,0.0,-0.99984,0.0,0.01907]
[1779470172773,34.81,76932.78,0.0,-0.99984,0.0,0.01918]
[1779470175794,34.81,76934.19,0.0,-0.99984,0.0,0.01927]
[1779470180829,34.81,76934.66,0.0,-0.99984,0.0,0.0193]
[1779470186873,34.81,76934.79,0.0,-0.99984,0.0,0.01931]
[1779470187880,34.81,76930.37,0.0,-0.99984,0.0,0.01903]
[1779470188887,34.81,76924.74,0.0,-0.99985,0.0,0.01868]
[1779470189588,34.81,76924.74,0.0,-0.99985,0.0,0.01868]
[1779470189774,34.81,76924.74,0.0,-0.99985,0.0,0.01868]
[1779470189875,34.81,76924.74,0.0,-0.99985,0.0,0.01868]
[1779470192915,34.81,76922.18,0.0,-0.99985,0.0,0.01837]
[1779470194929,34.81,76931.01,0.0,-0.99984,0.0,0.01892]
[1779470196943,34.81,76931.86,0.0,-0.99984,0.0,0.01897]
[1779470202985,34.81,76931.49,0.0,-0.99984,0.0,0.01895]
[1779470203992,34.81,76929.59,0.0,-0.99985,0.0,0.01883]
[1779470207013,34.81,76927.99,0.0,-0.99985,0.0,0.01873]
[1779470208020,34.81,76924.46,0.0,-0.99985,0.0,0.01851]
[1779470210034,34.81,76922.03,0.0,-0.99985,0.0,0.01836]
[1779470211041,34.81,76920.22,0.0,-0.99985,0.0,0.01825]
[1779470213054,34.81,76917.41,0.0,-0.99985,0.0,0.01808]
[1779470217083,34.81,76911.77,0.0,-0.99985,0.0,0.01775]
[1779470218090,34.81,76905.88,0.0,-0.99986,0.0,0.01741]
[1779470219097,34.81,76904.06,0.0,-0.99986,0.0,0.0173]
[1779470221111,34.81,76903.94,0.0,-0.99986,0.0,0.01729]
[1779470224131,34.81,76905.16,0.0,-0.99986,0.0,0.01736]
[1779470226145,34.81,76902.09,0.0,-0.99986,0.0,0.01719]
[1779470227153,34.81,76898.57,0.0,-0.99986,0.0,0.01699]
[1779470230174,34.81,76896.22,0.0,-0.99986,0.0,0.01686]
[1779470232187,34.81,76894.91,0.0,-0.99986,0.0,0.01678]
[1779470233195,34.81,76880.7,0.0,-0.99987,0.0,0.01601]
[1779470234202,34.81,76877.07,0.0,-0.99987,0.0,0.01581]
[1779470238230,34.81,76874.78,0.0,-0.99987,0.0,0.01569]
[1779470243265,34.81,76875.36,0.0,-0.99987,0.0,0.01572]
[1779470248299,34.81,76875.15,0.0,-0.99987,0.0,0.01571]
[1779470251321,34.81,76877.84,0.0,-0.99987,0.0,0.01572]
[1779470252328,34.81,76879.17,0.0,-0.99987,0.0,0.01579]
[1779470255349,34.81,76876.19,0.0,-0.99987,0.0,0.01564]
[1779470255699,34.81,76876.19,0.0,-0.99987,0.0,0.01564]
[1779470255769,34.81,76876.19,0.0,-0.99987,0.0,0.01564]
[1779470256356,34.81,76873.88,0.0,-0.99987,0.0,0.01552]
[1779470257363,34.81,76872.22,0.0,-0.99987,0.0,0.01543]
[1779470258369,34.81,76870.76,0.0,-0.99988,0.0,0.01536]
[1779470259377,34.81,76869.41,0.0,-0.99988,0.0,0.01529]
[1779470260383,34.81,76868.0,0.0,-0.99988,0.0,0.01521]
[1779470262399,34.81,76860.09,0.0,-0.99988,0.0,0.01482]
[1779470263190,34.81,76860.09,0.0,-0.99988,0.0,0.01482]
[1779470263269,34.81,76860.09,0.0,-0.99988,0.0,0.01482]
[1779470263406,34.81,76856.98,0.0,-0.99988,0.0,0.01466]
[1779470266426,34.81,76854.74,0.0,-0.99988,0.0,0.01455]
[1779470267434,34.81,76853.23,0.0,-0.99988,0.0,0.01448]
[1779470268440,34.81,76850.84,0.0,-0.99988,0.0,0.01436]
[1779470273479,34.81,76846.93,0.0,-0.99989,0.0,0.01417]
[1779470274485,34.81,76843.82,0.0,-0.99989,0.0,0.01402]
[1779470275493,34.81,76845.35,0.0,-0.99989,0.0,0.0141]
[1779470276499,34.81,76851.94,0.0,-0.99988,0.0,0.01441]
[1779470277507,34.81,76853.42,0.0,-0.99988,0.0,0.01449]
[1779470282542,34.81,76851.91,0.0,-0.99988,0.0,0.01441]
[1779470284556,34.81,76850.73,0.0,-0.99988,0.0,0.01436]
[1779470290600,34.81,76850.59,0.0,-0.99988,0.0,0.01435]
[1779470295633,34.81,76850.84,0.0,-0.99988,0.0,0.01436]
[1779470300668,34.81,76855.91,0.0,-0.99988,0.0,0.01461]
[1779470301675,34.81,76860.7,0.0,-0.99988,0.0,0.01485]
[1779470303689,34.81,76862.71,0.0,-0.99988,0.0,0.01495]
[1779470304696,34.81,76863.88,0.0,-0.99988,0.0,0.01501]
[1779470309731,34.81,76863.49,0.0,-0.99988,0.0,0.01499]
[1779470311745,34.81,76860.46,0.0,-0.99988,0.0,0.01471]
[1779470312752,34.81,76857.84,0.0,-0.99988,0.0,0.01458]
[1779470313759,34.81,76853.31,0.0,-0.99988,0.0,0.01436]
[1779470316780,34.81,76848.3,0.0,-0.99989,0.0,0.01412]
[1779470317787,34.81,76846.69,0.0,-0.99989,0.0,0.01404]
[1779470318796,34.81,76843.95,0.0,-0.99989,0.0,0.01391]
[1779470319802,34.81,76841.57,0.0,-0.99989,0.0,0.0138]
[1779470320809,34.81,76840.29,0.0,-0.99989,0.0,0.01374]
[1779470322823,34.81,76839.36,0.0,-0.99989,0.0,0.0137]
[1779470325843,34.81,76835.71,0.0,-0.99989,0.0,0.01353]
[1779470326851,34.81,76831.77,0.0,-0.99989,0.0,0.01335]
[1779470328866,34.81,76834.13,0.0,-0.99989,0.0,0.01346]
[1779470333901,34.81,76834.95,0.0,-0.99989,0.0,0.0135]
[1779470338936,34.81,76835.06,0.0,-0.99989,0.0,0.0135]
[1779470339903,34.81,76835.06,0.0,-0.99989,0.0,0.0135]
[1779470340020,34.81,76835.06,0.0,-0.99989,0.0,0.0135]
[1779470340122,34.81,76835.7,0.0,-0.99989,0.0,0.01353]
[1779470342964,34.81,76838.92,0.0,-0.99989,0.0,0.01368]
[1779470345985,34.81,76839.99,0.0,-0.99989,0.0,0.01373]
[1779470347998,34.81,76841.09,0.0,-0.99989,0.0,0.01378]
[1779470353035,34.81,76841.39,0.0,-0.99989,0.0,0.01379]
[1779470353610,34.81,76841.39,0.0,-0.99989,0.0,0.01379]
[1779470359077,34.81,76842.04,0.0,-0.99989,0.0,0.01382]
[1779470360086,34.81,76843.45,0.0,-0.99989,0.0,0.01389]
[1779470361092,34.81,76845.46,0.0,-0.99989,0.0,0.01399]
[1779470366126,34.81,76844.87,0.0,-0.99989,0.0,0.01396]
[1779470367134,34.81,76846.43,0.0,-0.99989,0.0,0.01403]
[1779470371166,34.81,76850.23,0.0,-0.99989,0.0,0.0141]
[1779470372173,34.81,76852.88,0.0,-0.99988,0.0,0.01422]
[1779470377210,34.81,76852.7,0.0,-0.99988,0.0,0.01421]
[1779470379224,34.81,76856.96,0.0,-0.99988,0.0,0.01442]
[1779470383252,34.81,76858.82,0.0,-0.99988,0.0,0.01451]
[1779470386273,34.81,76859.84,0.0,-0.99988,0.0,0.01456]
[1779470389294,34.81,76860.84,0.0,-0.99988,0.0,0.01461]
[1779470394329,34.81,76860.95,0.0,-0.99988,0.0,0.01461]
[1779470396343,34.81,76859.64,0.0,-0.99988,0.0,0.01455]
[1779470397351,34.81,76841.73,0.0,-0.99989,0.0,0.0137]
[1779470397665,34.81,76841.73,0.0,-0.99989,0.0,0.0137]
[1779470398357,34.81,76830.89,0.0,-0.99989,0.0,0.0132]
[1779470399386,34.81,76804.89,0.0,-0.9999,0.0,0.01208]
[1779470400387,34.81,76766.81,0.0,-0.99992,0.0,0.0106]
[1779470400905,34.81,76766.81,0.0,-0.99992,0.0,0.0106]
[1779470401406,34.81,76744.62,0.0,-0.99992,0.0,0.00982]
[1779470401801,34.81,76744.62,0.0,-0.99992,0.0,0.00982]
[1779470402397,34.81,76744.62,0.0,-0.99992,0.0,0.00982]
[1779470402403,34.81,76750.92,0.0,-0.99992,0.0,0.01003]
[1779470403656,34.81,76756.8,0.0,-0.99992,0.0,0.01024]
[1779470404429,34.81,76771.48,0.0,-0.99991,0.0,0.01077]
[1779470404855,34.81,76771.48,0.0,-0.99991,0.0,0.01077]
[1779470405436,34.81,76778.96,0.0,-0.99991,0.0,0.01105]
[1779470406283,34.81,76778.96,0.0,-0.99991,0.0,0.01105]
[1779470406448,34.81,76787.12,0.0,-0.99991,0.0,0.01137]
[1779470407454,34.81,76786.55,0.0,-0.99991,0.0,0.01135]
[1779470408461,34.81,76792.36,0.0,-0.99991,0.0,0.01157]
[1779470409468,34.81,76795.37,0.0,-0.99991,0.0,0.01169]
[1779470410475,34.81,76797.02,0.0,-0.99991,0.0,0.01176]
[1779470411483,34.81,76794.48,0.0,-0.99991,0.0,0.01166]
[1779470413135,34.81,76795.06,0.0,-0.99991,0.0,0.01168]
[1779470413496,34.81,76794.0,0.0,-0.99991,0.0,0.01164]
[1779470414503,34.81,76792.63,0.0,-0.99991,0.0,0.01158]
[1779470415510,34.81,76791.44,0.0,-0.99991,0.0,0.01154]
[1779470416517,34.81,76792.6,0.0,-0.99991,0.0,0.01158]
[1779470417524,34.81,76791.58,0.0,-0.99991,0.0,0.01154]
[1779470418531,34.81,76787.19,0.0,-0.99991,0.0,0.01137]
[1779470419538,34.81,76783.89,0.0,-0.99991,0.0,0.01124]
[1779470420545,34.81,76779.9,0.0,-0.99991,0.0,0.01109]
[1779470421552,34.81,76778.36,0.0,-0.99991,0.0,0.01103]
[1779470424573,34.81,76779.77,0.0,-0.99991,0.0,0.01108]
[1779470425580,34.81,76781.99,0.0,-0.99991,0.0,0.01117]
[1779470426587,34.81,76785.58,0.0,-0.99991,0.0,0.01131]
[1779470427594,34.81,76784.7,0.0,-0.99991,0.0,0.01127]
[1779470428601,34.81,76783.01,0.0,-0.99991,0.0,0.01121]
[1779470429967,34.81,76782.81,0.0,-0.99991,0.0,0.0112]
[1779470430033,34.81,76782.81,0.0,-0.99991,0.0,0.0112]
[1779470430094,34.81,76782.81,0.0,-0.99991,0.0,0.0112]
[1779470430272,34.81,76782.81,0.0,-0.99991,0.0,0.0112]
[1779470431622,34.81,76785.5,0.0,-0.99991,0.0,0.01121]
[1779470432629,34.81,76787.32,0.0,-0.99991,0.0,0.01128]
[1779470433636,34.81,76789.04,0.0,-0.99991,0.0,0.01135]
[1779470434643,34.81,76791.14,0.0,-0.99991,0.0,0.01143]
[1779470435315,34.81,76791.14,0.0,-0.99991,0.0,0.01143]
[1779470435380,34.81,76791.14,0.0,-0.99991,0.0,0.01143]
[1779470435526,34.81,76791.14,0.0,-0.99991,0.0,0.01143]
[1779470436658,34.81,76795.41,0.0,-0.99991,0.0,0.0116]
[1779470441692,34.81,76795.26,0.0,-0.99991,0.0,0.01159]
[1779470442699,34.81,76793.93,0.0,-0.99991,0.0,0.01154]
[1779470443705,34.81,76790.61,0.0,-0.99991,0.0,0.01141]
[1779470444713,34.81,76788.55,0.0,-0.99991,0.0,0.01133]
[1779470445720,34.81,76785.23,0.0,-0.99991,0.0,0.0112]
[1779470448491,34.81,76785.23,0.0,-0.99991,0.0,0.0112]
[1779470448520,34.81,76785.23,0.0,-0.99991,0.0,0.0112]
[1779470448772,34.81,76785.82,0.0,-0.99991,0.0,0.01122]
[1779470448875,34.81,76787.34,0.0,-0.99991,0.0,0.01128]
[1779470450755,34.81,76788.97,0.0,-0.99991,0.0,0.01134]
[1779470451762,34.81,76790.35,0.0,-0.99991,0.0,0.0114]
[1779470453507,34.81,76790.35,0.0,-0.99991,0.0,0.0114]
[1779470453523,34.81,76790.35,0.0,-0.99991,0.0,0.0114]
[1779470453578,34.81,76790.35,0.0,-0.99991,0.0,0.0114]
[1779470453665,34.81,76792.3,0.0,-0.99991,0.0,0.01147]
[1779470453771,34.81,76792.3,0.0,-0.99991,0.0,0.01147]
[1779470453776,34.81,76793.57,0.0,-0.99991,0.0,0.01152]
[1779470458811,34.81,76794.07,0.0,-0.99991,0.0,0.01154]
[1779470460825,34.81,76792.26,0.0,-0.99991,0.0,0.01147]
[1779470461832,34.81,76791.42,0.0,-0.99991,0.0,0.01144]
[1779470462839,34.81,76789.58,0.0,-0.99991,0.0,0.01137]
[1779470464280,34.81,76789.58,0.0,-0.99991,0.0,0.01137]
[1779470464401,34.81,76789.58,0.0,-0.99991,0.0,0.01137]
[1779470464528,34.81,76789.58,0.0,-0.99991,0.0,0.01137]
[1779470466286,34.81,76789.23,0.0,-0.99991,0.0,0.01135]
[1779470466458,34.81,76789.23,0.0,-0.99991,0.0,0.01135]
[1779470466503,34.81,76788.14,0.0,-0.99991,0.0,0.01131]
[1779470466867,34.81,76785.25,0.0,-0.99991,0.0,0.0112]
[1779470467875,34.81,76783.5,0.0,-0.99991,0.0,0.01113]
[1779470472909,34.81,76781.56,0.0,-0.99991,0.0,0.01106]
[1779470478024,34.81,76781.36,0.0,-0.99991,0.0,0.01105]
[1779470478211,34.81,76781.36,0.0,-0.99991,0.0,0.01105]
[1779470478269,34.81,76781.36,0.0,-0.99991,0.0,0.01105]
[1779470478369,34.81,76783.9,0.0,-0.99991,0.0,0.01115]
[1779470482982,34.81,76779.72,0.0,-0.99991,0.0,0.01099]
[1779470483987,34.81,76769.34,0.0,-0.99992,0.0,0.0106]
[1779470484994,34.81,76769.4,0.0,-0.99992,0.0,0.0106]
[1779470487008,34.81,76767.68,0.0,-0.99992,0.0,0.01054]
[1779470491574,34.81,76768.26,0.0,-0.99992,0.0,0.01056]
[1779470491653,34.81,76768.26,0.0,-0.99992,0.0,0.01056]
[1779470491672,34.81,76768.81,0.0,-0.99992,0.0,0.01049]
[1779470491775,34.81,76768.81,0.0,-0.99992,0.0,0.01049]
[1779470493270,34.81,76767.4,0.0,-0.99992,0.0,0.01044]
[1779470493519,34.81,76767.4,0.0,-0.99992,0.0,0.01044]
[1779470493620,34.81,76767.41,0.0,-0.99992,0.0,0.01044]
[1779470496073,34.81,76764.83,0.0,-0.99992,0.0,0.01035]
[1779470501108,34.81,76765.45,0.0,-0.99992,0.0,0.01037]
[1779470504129,34.81,76770.92,0.0,-0.99992,0.0,0.01057]
[1779470505136,34.81,76777.05,0.0,-0.99991,0.0,0.01079]
[1779470506732,34.81,76777.05,0.0,-0.99991,0.0,0.01079]
[1779470506743,34.81,76777.05,0.0,-0.99991,0.0,0.01079]
[1779470506770,34.81,76777.05,0.0,-0.99991,0.0,0.01079]
[1779470506143,34.81,76779.45,0.0,-0.99991,0.0,0.01088]
[1779470509163,34.81,76784.31,0.0,-0.99991,0.0,0.01107]
[1779470510171,34.81,76787.46,0.0,-0.99991,0.0,0.01119]
[1779470510976,34.81,76787.46,0.0,-0.99991,0.0,0.01119]
[1779470511025,34.81,76787.46,0.0,-0.99991,0.0,0.01119]
[1779470511035,34.81,76787.46,0.0,-0.99991,0.0,0.01119]
[1779470511269,34.81,76787.46,0.0,-0.99991,0.0,0.01119]
[1779470514005,34.81,76786.65,0.0,-0.99991,0.0,0.01116]
[1779470514027,34.81,76786.65,0.0,-0.99991,0.0,0.01116]
[1779470514198,34.81,76786.78,0.0,-0.99991,0.0,0.01116]
[1779470519234,34.81,76788.28,0.0,-0.99991,0.0,0.01122]
[1779470522065,34.81,76788.25,0.0,-0.99991,0.0,0.01122]
[1779470522176,34.81,76788.25,0.0,-0.99991,0.0,0.01122]
[1779470522271,34.81,76788.25,0.0,-0.99991,0.0,0.01122]
[1779470523261,34.81,76791.4,0.0,-0.99991,0.0,0.01134]
[1779470524512,34.81,76794.68,0.0,-0.99991,0.0,0.01147]
[1779470529002,34.81,76793.78,0.0,-0.99991,0.0,0.01143]
[1779470529021,34.81,76793.78,0.0,-0.99991,0.0,0.01143]
[1779470529086,34.81,76793.78,0.0,-0.99991,0.0,0.01143]
[1779470529273,34.81,76793.78,0.0,-0.99991,0.0,0.01143]
[1779470529712,34.81,76793.78,0.0,-0.99991,0.0,0.01143]
[1779470529769,34.81,76793.78,0.0,-0.99991,0.0,0.01143]
[1779470530315,34.81,76794.07,0.0,-0.99991,0.0,0.01144]
[1779470532328,34.81,76792.3,0.0,-0.99991,0.0,0.01138]
[1779470537364,34.81,76794.17,0.0,-0.99991,0.0,0.01145]
[1779470538993,34.81,76793.88,0.0,-0.99991,0.0,0.01144]
[1779470539023,34.81,76793.88,0.0,-0.99991,0.0,0.01144]
[1779470539122,34.81,76793.88,0.0,-0.99991,0.0,0.01144]
[1779470539273,34.81,76793.88,0.0,-0.99991,0.0,0.01144]
[1779470539364,34.81,76793.88,0.0,-0.99991,0.0,0.01144]
[1779470543022,34.81,76792.91,0.0,-0.99991,0.0,0.0114]
[1779470543212,34.81,76792.91,0.0,-0.99991,0.0,0.0114]
[1779470543406,34.81,76790.91,0.0,-0.99991,0.0,0.01132]
[1779470547021,34.81,76790.77,0.0,-0.99991,0.0,0.01132]
[1779470547243,34.81,76790.77,0.0,-0.99991,0.0,0.01132]
[1779470549448,34.81,76795.19,0.0,-0.99991,0.0,0.01149]
[1779470551024,34.81,76796.12,0.0,-0.99991,0.0,0.01153]
[1779470551199,34.81,76796.12,0.0,-0.99991,0.0,0.01153]
[1779470551462,34.81,76797.95,0.0,-0.99991,0.0,0.0115]
[1779470553022,34.81,76798.56,0.0,-0.99991,0.0,0.01152]
[1779470553301,34.81,76798.56,0.0,-0.99991,0.0,0.01152]
[1779470555574,34.81,76799.58,0.0,-0.99991,0.0,0.01156]
[1779470555771,34.81,76799.58,0.0,-0.99991,0.0,0.01156]
[1779470555663,34.81,76799.12,0.0,-0.99991,0.0,0.01155]
[1779470557021,34.81,76800.23,0.0,-0.99991,0.0,0.01159]
[1779470557229,34.81,76800.23,0.0,-0.99991,0.0,0.01159]
[1779470559020,34.81,76800.38,0.0,-0.99991,0.0,0.0116]
[1779470559125,34.81,76800.38,0.0,-0.99991,0.0,0.0116]
[1779470560526,34.81,76802.22,0.0,-0.99991,0.0,0.01167]
[1779470561029,34.81,76802.22,0.0,-0.99991,0.0,0.01167]
[1779470561224,34.81,76802.22,0.0,-0.99991,0.0,0.01167]
[1779470561533,34.81,76805.26,0.0,-0.99991,0.0,0.01179]
[1779470563780,34.81,76803.5,0.0,-0.99991,0.0,0.01172]
[1779470565359,34.81,76804.11,0.0,-0.99991,0.0,0.01175]
[1779470565519,34.81,76804.11,0.0,-0.99991,0.0,0.01175]
[1779470565769,34.81,76804.11,0.0,-0.99991,0.0,0.01175]
[1779470565984,34.81,76804.16,0.0,-0.99991,0.0,0.01175]
[1779470566568,34.81,76797.88,0.0,-0.99991,0.0,0.0115]
[1779470567575,34.81,76790.33,0.0,-0.99991,0.0,0.0112]
[1779470568582,34.81,76783.96,0.0,-0.99991,0.0,0.01096]
[1779470569025,34.81,76783.96,0.0,-0.99991,0.0,0.01096]
[1779470569206,34.81,76783.96,0.0,-0.99991,0.0,0.01096]
[1779470573026,34.81,76783.97,0.0,-0.99991,0.0,0.01096]
[1779470573305,34.81,76783.97,0.0,-0.99991,0.0,0.01096]
[1779470573753,34.81,76783.97,0.0,-0.99991,0.0,0.01096]
[1779470573773,34.81,76783.97,0.0,-0.99991,0.0,0.01096]
[1779470574624,34.81,76783.31,0.0,-0.99991,0.0,0.01093]
[1779470577027,34.81,76783.27,0.0,-0.99991,0.0,0.01093]
[1779470577247,34.81,76783.27,0.0,-0.99991,0.0,0.01093]
[1779470579027,34.81,76783.03,0.0,-0.99991,0.0,0.01092]
[1779470579296,34.81,76783.03,0.0,-0.99991,0.0,0.01092]
[1779470581025,34.81,76782.99,0.0,-0.99991,0.0,0.01092]
[1779470581171,34.81,76782.99,0.0,-0.99991,0.0,0.01092]
[1779470583026,34.81,76783.96,0.0,-0.99991,0.0,0.01096]
[1779470583107,34.81,76783.96,0.0,-0.99991,0.0,0.01096]
[1779470586413,34.81,76784.48,0.0,-0.99991,0.0,0.01098]
[1779470586522,34.81,76784.48,0.0,-0.99991,0.0,0.01098]
[1779470586708,34.81,76786.97,0.0,-0.99991,0.0,0.01107]
[1779470587027,34.81,76786.97,0.0,-0.99991,0.0,0.01107]
[1779470587275,34.81,76786.97,0.0,-0.99991,0.0,0.01107]
[1779470587722,34.81,76789.47,0.0,-0.99991,0.0,0.01117]
[1779470588725,34.81,76791.31,0.0,-0.99991,0.0,0.01124]
[1779470589028,34.81,76791.31,0.0,-0.99991,0.0,0.01124]
[1779470589083,34.81,76791.31,0.0,-0.99991,0.0,0.01124]
[1779470591137,34.81,76791.31,0.0,-0.99991,0.0,0.01124]
[1779470591271,34.81,76791.31,0.0,-0.99991,0.0,0.01124]
[1779470591746,34.81,76791.7,0.0,-0.99991,0.0,0.01125]
[1779470593021,34.81,76791.62,0.0,-0.99991,0.0,0.01125]
[1779470593298,34.81,76791.62,0.0,-0.99991,0.0,0.01125]
[1779470597023,34.81,76791.58,0.0,-0.99991,0.0,0.01125]
[1779470597258,34.81,76791.58,0.0,-0.99991,0.0,0.01125]
[1779470599023,34.81,76791.18,0.0,-0.99991,0.0,0.01123]
[1779470599298,34.81,76791.18,0.0,-0.99991,0.0,0.01123]
[1779470602868,34.81,76790.82,0.0,-0.99991,0.0,0.01122]
[1779470602824,34.81,76788.79,0.0,-0.99991,0.0,0.01114]
[1779470603021,34.81,76788.79,0.0,-0.99991,0.0,0.01114]
[1779470603068,34.81,76788.79,0.0,-0.99991,0.0,0.01114]
[1779470603269,34.81,76788.79,0.0,-0.99991,0.0,0.01114]
[1779470603830,34.81,76786.61,0.0,-0.99991,0.0,0.01106]
[1779470604849,34.81,76786.61,0.0,-0.99991,0.0,0.01106]
[1779470605027,34.81,76786.56,0.0,-0.99991,0.0,0.01106]
[1779470605844,34.81,76783.59,0.0,-0.99991,0.0,0.01094]
[1779470606726,34.81,76783.59,0.0,-0.99991,0.0,0.01094]
[1779470606738,34.81,76783.59,0.0,-0.99991,0.0,0.01094]
[1779470606769,34.81,76783.59,0.0,-0.99991,0.0,0.01094]
[1779470606875,34.81,76783.59,0.0,-0.99991,0.0,0.01094]
[1779470606852,34.81,76780.86,0.0,-0.99991,0.0,0.01084]
[1779470608865,34.81,76778.23,0.0,-0.99991,0.0,0.01074]
[1779470609026,34.81,76778.23,0.0,-0.99991,0.0,0.01074]
[1779470609282,34.81,76778.23,0.0,-0.99991,0.0,0.01074]
[1779470609391,34.81,76778.23,0.0,-0.99991,0.0,0.01074]
[1779470609521,34.81,76778.23,0.0,-0.99991,0.0,0.01074]
[1779470609582,34.81,76778.23,0.0,-0.99991,0.0,0.01074]
[1779470609871,34.81,76773.12,0.0,-0.99992,0.0,0.01056]
[1779470610879,34.81,76769.52,0.0,-0.99992,0.0,0.01042]
[1779470611886,34.81,76758.92,0.0,-0.99992,0.0,0.00996]
[1779470612893,34.81,76746.34,0.0,-0.99992,0.0,0.00953]
[1779470613039,34.81,76746.34,0.0,-0.99992,0.0,0.00953]
[1779470613901,34.81,76734.52,0.0,-0.99993,0.0,0.00915]
[1779470614179,34.81,76734.52,0.0,-0.99993,0.0,0.00915]
[1779470614908,34.81,76725.07,0.0,-0.99993,0.0,0.00885]
[1779470615047,34.81,76725.07,0.0,-0.99993,0.0,0.00885]
[1779470615388,34.81,76725.07,0.0,-0.99993,0.0,0.00885]
[1779470615915,34.81,76721.03,0.0,-0.99993,0.0,0.00873]
[1779470617776,34.81,76721.03,0.0,-0.99993,0.0,0.00873]
[1779470617856,34.81,76721.03,0.0,-0.99993,0.0,0.00873]
[1779470617874,34.81,76718.83,0.0,-0.99993,0.0,0.00866]
[1779470618936,34.81,76700.48,0.0,-0.99994,0.0,0.00812]
[1779470619943,34.81,76701.71,0.0,-0.99994,0.0,0.00815]
[1779470621028,34.81,76701.71,0.0,-0.99994,0.0,0.00815]
[1779470621098,34.81,76701.71,0.0,-0.99994,0.0,0.00815]
[1779470621183,34.81,76707.69,0.0,-0.99993,0.0,0.00833]
[1779470621969,34.81,76710.41,0.0,-0.99993,0.0,0.00841]
[1779470623032,34.81,76710.41,0.0,-0.99993,0.0,0.00841]
[1779470623279,34.81,76710.41,0.0,-0.99993,0.0,0.00841]
[1779470623373,34.81,76715.1,0.0,-0.99993,0.0,0.00855]
[1779470625993,34.81,76718.01,0.0,-0.99993,0.0,0.00863]
[1779470627032,34.81,76718.01,0.0,-0.99993,0.0,0.00863]
[1779470627292,34.81,76718.01,0.0,-0.99993,0.0,0.00863]
[1779470629051,34.81,76717.62,0.0,-0.99993,0.0,0.00862]
[1779470629211,34.81,76717.62,0.0,-0.99993,0.0,0.00862]
[1779470631028,34.81,76720.23,0.0,-0.99993,0.0,0.0087]
[1779470633024,34.81,76720.03,0.0,-0.99993,0.0,0.0087]
[1779470633182,34.81,76720.03,0.0,-0.99993,0.0,0.0087]
[1779470633340,34.81,76720.03,0.0,-0.99993,0.0,0.0087]
[1779470633521,34.81,76720.03,0.0,-0.99993,0.0,0.0087]
[1779470635057,34.81,76722.72,0.0,-0.99993,0.0,0.00878]
[1779470636783,34.81,76722.72,0.0,-0.99993,0.0,0.00878]
[1779470636835,34.81,76725.91,0.0,-0.99993,0.0,0.00888]
[1779470640092,34.81,76721.26,0.0,-0.99993,0.0,0.00873]
[1779470641099,34.81,76718.06,0.0,-0.99993,0.0,0.00864]
[1779470643113,34.81,76714.53,0.0,-0.99993,0.0,0.00853]
[1779470644081,34.81,76714.53,0.0,-0.99993,0.0,0.00853]
[1779470644271,34.81,76714.53,0.0,-0.99993,0.0,0.00853]
[1779470644762,34.81,76714.53,0.0,-0.99993,0.0,0.00853]
[1779470644851,34.81,76714.53,0.0,-0.99993,0.0,0.00853]
[1779470644863,34.81,76714.86,0.0,-0.99993,0.0,0.00854]
[1779470650162,34.81,76714.08,0.0,-0.99993,0.0,0.00852]
[1779470655197,34.81,76707.25,0.0,-0.99993,0.0,0.00831]
[1779470656204,34.81,76705.03,0.0,-0.99994,0.0,0.00825]
[1779470658218,34.81,76702.9,0.0,-0.99994,0.0,0.00819]
[1779470659622,34.81,76702.9,0.0,-0.99994,0.0,0.00819]
[1779470659773,34.81,76702.9,0.0,-0.99994,0.0,0.00819]
[1779470659871,34.81,76702.33,0.0,-0.99994,0.0,0.00817]
[1779470660232,34.81,76697.9,0.0,-0.99994,0.0,0.00804]
[1779470665268,34.81,76695.29,0.0,-0.99994,0.0,0.00797]
[1779470668289,34.81,76697.51,0.0,-0.99994,0.0,0.00803]
[1779470671310,34.81,76698.45,0.0,-0.99994,0.0,0.00799]
[1779470672317,34.81,76704.65,0.0,-0.99994,0.0,0.00816]
[1779470673324,34.81,76708.98,0.0,-0.99993,0.0,0.00829]
[1779470675870,34.81,76709.24,0.0,-0.99993,0.0,0.0083]
[1779470675931,34.81,76707.41,0.0,-0.99994,0.0,0.00824]
[1779470679707,34.81,76707.7,0.0,-0.99994,0.0,0.00825]
[1779470679772,34.81,76707.7,0.0,-0.99994,0.0,0.00825]
[1779470679872,34.81,76707.12,0.0,-0.99994,0.0,0.00824]
[1779470680665,34.81,76707.12,0.0,-0.99994,0.0,0.00824]
[1779470683397,34.81,76711.32,0.0,-0.99993,0.0,0.00836]
[1779470688433,34.81,76713.74,0.0,-0.99993,0.0,0.00843]
[1779470690324,34.81,76713.66,0.0,-0.99993,0.0,0.00843]
[1779470690522,34.81,76713.66,0.0,-0.99993,0.0,0.00843]
[1779470690601,34.81,76713.47,0.0,-0.99993,0.0,0.00842]
[1779470694475,34.81,76717.39,0.0,-0.99993,0.0,0.00854]
[1779470696489,34.81,76721.69,0.0,-0.99993,0.0,0.00867]
[1779470698503,34.81,76723.86,0.0,-0.99993,0.0,0.00874]
[1779470700517,34.81,76736.36,0.0,-0.99993,0.0,0.00913]
[1779470701524,34.81,76747.16,0.0,-0.99992,0.0,0.00948]
[1779470702531,34.81,76748.4,0.0,-0.99992,0.0,0.00952]
[1779470703538,34.81,76748.84,0.0,-0.99992,0.0,0.00953]
[1779470706941,34.81,76748.87,0.0,-0.99992,0.0,0.00953]
[1779470706975,34.81,76748.26,0.0,-0.99992,0.0,0.00951]
[1779470707024,34.81,76748.26,0.0,-0.99992,0.0,0.00951]
[1779470712516,34.81,76748.32,0.0,-0.99992,0.0,0.00952]
[1779470716629,34.81,76743.35,0.0,-0.99993,0.0,0.00935]
[1779470717636,34.81,76740.14,0.0,-0.99993,0.0,0.00925]
[1779470719650,34.81,76744.44,0.0,-0.99993,0.0,0.00939]
[1779470720656,34.81,76746.59,0.0,-0.99992,0.0,0.00946]
[1779470722394,34.81,76746.58,0.0,-0.99992,0.0,0.00946]
[1779470722526,34.81,76746.58,0.0,-0.99992,0.0,0.00946]
[1779470722671,34.81,76745.73,0.0,-0.99993,0.0,0.00943]
[1779470728712,34.81,76741.0,0.0,-0.99993,0.0,0.00928]
[1779470729720,34.81,76738.28,0.0,-0.99993,0.0,0.00919]
[1779470731734,34.81,76741.02,0.0,-0.99993,0.0,0.0092]
[1779470732741,34.81,76746.6,0.0,-0.99993,0.0,0.00938]
[1779470733747,34.81,76749.22,0.0,-0.99992,0.0,0.00946]
[1779470737776,34.81,76750.9,0.0,-0.99992,0.0,0.00952]
[1779470740797,34.81,76752.61,0.0,-0.99992,0.0,0.00958]
[1779470741804,34.81,76754.76,0.0,-0.99992,0.0,0.00965]
[1779470745836,34.81,76758.3,0.0,-0.99992,0.0,0.00977]
[1779470746839,34.81,76761.04,0.0,-0.99992,0.0,0.00986]
[1779470753889,34.81,76761.19,0.0,-0.99992,0.0,0.00987]
[1779470757918,34.81,76763.31,0.0,-0.99992,0.0,0.00994]
[1779470759931,34.81,76765.24,0.0,-0.99992,0.0,0.01001]
[1779470762952,34.81,76766.95,0.0,-0.99992,0.0,0.01007]
[1779470768998,34.81,76768.01,0.0,-0.99992,0.0,0.0101]
[1779470774034,34.81,76768.39,0.0,-0.99992,0.0,0.01012]
[1779470779068,34.81,76763.54,0.0,-0.99992,0.0,0.00995]
[1779470780076,34.81,76756.64,0.0,-0.99992,0.0,0.00971]
[1779470782090,34.81,76756.38,0.0,-0.99992,0.0,0.0097]
[1779470787126,34.81,76764.12,0.0,-0.99992,0.0,0.00997]
[1779470789140,34.81,76767.13,0.0,-0.99992,0.0,0.01007]
[1779470791154,34.81,76768.05,0.0,-0.99992,0.0,0.01002]
[1779470795815,34.81,76768.15,0.0,-0.99992,0.0,0.01002]
[1779470796020,34.81,76768.15,0.0,-0.99992,0.0,0.01002]
[1779470795916,34.81,76768.4,0.0,-0.99992,0.0,0.01003]
[1779470796189,34.81,76766.2,0.0,-0.99992,0.0,0.00995]
[1779470797196,34.81,76761.09,0.0,-0.99992,0.0,0.00978]
[1779470798202,34.81,76759.31,0.0,-0.99992,0.0,0.00972]
[1779470803237,34.81,76758.99,0.0,-0.99992,0.0,0.0097]
[1779470804357,34.81,76758.99,0.0,-0.99992,0.0,0.0097]
[1779470804535,34.81,76758.99,0.0,-0.99992,0.0,0.0097]
[1779470804636,34.81,76758.49,0.0,-0.99992,0.0,0.00969]
[1779470805252,34.81,76756.39,0.0,-0.99992,0.0,0.00962]
[1779470810069,34.81,76759.25,0.0,-0.99992,0.0,0.00971]
[1779470815321,34.81,76759.29,0.0,-0.99992,0.0,0.00972]
[1779470820356,34.81,76759.44,0.0,-0.99992,0.0,0.00972]
[1779470823792,34.81,76759.44,0.0,-0.99992,0.0,0.00972]
[1779470824019,34.81,76759.44,0.0,-0.99992,0.0,0.00972]
[1779470824120,34.81,76760.28,0.0,-0.99992,0.0,0.00975]
[1779470831435,34.81,76759.71,0.0,-0.99992,0.0,0.00973]
[1779470836470,34.81,76761.19,0.0,-0.99992,0.0,0.00978]
[1779470841505,34.81,76761.88,0.0,-0.99992,0.0,0.0098]
[1779470846539,34.81,76762.03,0.0,-0.99992,0.0,0.00981]
[1779470851575,34.81,76762.02,0.0,-0.99992,0.0,0.00972]
[1779470856610,34.81,76761.89,0.0,-0.99992,0.0,0.00972]
[1779470861645,34.81,76762.12,0.0,-0.99992,0.0,0.00973]
[1779470866680,34.81,76762.13,0.0,-0.99992,0.0,0.00973]
[1779470870711,34.81,76764.3,0.0,-0.99992,0.0,0.0098]
[1779470876132,34.81,76765.32,0.0,-0.99992,0.0,0.00983]
[1779470877761,34.81,76761.42,0.0,-0.99992,0.0,0.0097]
[1779470878768,34.81,76764.28,0.0,-0.99992,0.0,0.0098]
[1779470880107,34.81,76764.28,0.0,-0.99992,0.0,0.0098]
[1779470879774,34.81,76769.36,0.0,-0.99992,0.0,0.00997]
[1779470880271,34.81,76769.36,0.0,-0.99992,0.0,0.00997]
[1779470880782,34.81,76772.07,0.0,-0.99992,0.0,0.01007]
[1779470882796,34.81,76772.6,0.0,-0.99992,0.0,0.01009]
[1779470887830,34.81,76778.49,0.0,-0.99992,0.0,0.0103]
[1779470888857,34.81,76806.52,0.0,-0.99991,0.0,0.01135]
[1779470889974,34.81,76806.52,0.0,-0.99991,0.0,0.01135]
[1779470889988,34.81,76829.57,0.0,-0.9999,0.0,0.01228]
[1779470890865,34.81,76846.91,0.0,-0.99989,0.0,0.01303]
[1779470892163,34.81,76846.91,0.0,-0.99989,0.0,0.01303]
[1779470891878,34.81,76853.02,0.0,-0.99989,0.0,0.01331]
[1779470893896,34.81,76877.4,0.0,-0.99988,0.0,0.01446]
[1779470894904,34.81,76897.88,0.0,-0.99987,0.0,0.01549]
[1779470895499,34.81,76897.88,0.0,-0.99987,0.0,0.01549]
[1779470895910,34.81,76891.73,0.0,-0.99988,0.0,0.01517]
[1779470896920,34.81,76910.48,0.0,-0.99987,0.0,0.01616]
[1779470897444,34.81,76910.48,0.0,-0.99987,0.0,0.01616]
[1779470897972,34.81,76910.48,0.0,-0.99987,0.0,0.01616]
[1779470898018,34.81,76931.37,0.0,-0.99986,0.0,0.01733]
[1779470898934,34.81,76932.5,0.0,-0.99986,0.0,0.0174]
[1779470899941,34.81,76924.18,0.0,-0.99986,0.0,0.01692]
[1779470900949,34.81,76906.22,0.0,-0.99987,0.0,0.01593]
[1779470901956,34.81,76904.05,0.0,-0.99987,0.0,0.01582]
[1779470902963,34.81,76911.78,0.0,-0.99987,0.0,0.01623]
[1779470903970,34.81,76920.92,0.0,-0.99986,0.0,0.01674]
[1779470905181,34.81,76920.92,0.0,-0.99986,0.0,0.01674]
[1779470904995,34.81,76927.95,0.0,-0.99986,0.0,0.01714]
[1779470905771,34.81,76927.95,0.0,-0.99986,0.0,0.01714]
[1779470905996,34.81,76935.02,0.0,-0.99986,0.0,0.01755]
[1779470907004,34.81,76936.98,0.0,-0.99985,0.0,0.01766]
[1779470908025,34.81,76936.98,0.0,-0.99985,0.0,0.01766]
[1779470908037,34.81,76934.26,0.0,-0.99986,0.0,0.0175]
[1779470909041,34.81,76930.72,0.0,-0.99986,0.0,0.0173]
[1779470910057,34.81,76926.15,0.0,-0.99986,0.0,0.01703]
[1779470911054,34.81,76907.88,0.0,-0.99987,0.0,0.01589]
[1779470911843,34.81,76907.88,0.0,-0.99987,0.0,0.01589]
[1779470912071,34.81,76903.83,0.0,-0.99987,0.0,0.01567]
[1779470913076,34.81,76900.07,0.0,-0.99987,0.0,0.01548]
[1779470914090,34.81,76893.78,0.0,-0.99988,0.0,0.01515]
[1779470915095,34.81,76900.08,0.0,-0.99987,0.0,0.01548]
[1779470917111,34.81,76896.48,0.0,-0.99987,0.0,0.01529]
[1779470918118,34.81,76894.49,0.0,-0.99988,0.0,0.01519]
[1779470919137,34.81,76897.67,0.0,-0.99987,0.0,0.01535]
[1779470920139,34.81,76901.18,0.0,-0.99987,0.0,0.01554]
[1779470921146,34.81,76898.19,0.0,-0.99987,0.0,0.01538]
[1779470924167,34.81,76896.42,0.0,-0.99987,0.0,0.01529]
[1779470928195,34.81,76899.23,0.0,-0.99987,0.0,0.01543]
[1779470929202,34.81,76901.47,0.0,-0.99987,0.0,0.01555]
[1779470930209,34.81,76905.3,0.0,-0.99987,0.0,0.01575]
[1779470931216,34.81,76909.23,0.0,-0.99987,0.0,0.01596]
[1779470932223,34.81,76916.37,0.0,-0.99987,0.0,0.01635]
[1779470933230,34.81,76918.54,0.0,-0.99986,0.0,0.01647]
[1779470938265,34.81,76916.77,0.0,-0.99987,0.0,0.01637]
[1779470939272,34.81,76910.69,0.0,-0.99987,0.0,0.01604]
[1779470940281,34.81,76907.56,0.0,-0.99987,0.0,0.01587]
[1779470942295,34.81,76902.54,0.0,-0.99987,0.0,0.01561]
[1779470943303,34.81,76890.88,0.0,-0.99988,0.0,0.015]
[1779470944309,34.81,76885.58,0.0,-0.99988,0.0,0.01474]
[1779470945316,34.81,76883.91,0.0,-0.99988,0.0,0.01466]
[1779470946323,34.81,76881.07,0.0,-0.99988,0.0,0.01451]
[1779470947330,34.81,76878.03,0.0,-0.99988,0.0,0.01437]
[1779470949344,34.81,76874.47,0.0,-0.99988,0.0,0.01419]
[1779470950351,34.81,76870.92,0.0,-0.99989,0.0,0.01402]
[1779470952365,34.81,76869.17,0.0,-0.99989,0.0,0.01394]
[1779470954379,34.81,76871.18,0.0,-0.99989,0.0,0.01404]
[1779470956396,34.81,76868.09,0.0,-0.99989,0.0,0.01389]
[1779470961824,34.81,76868.21,0.0,-0.99989,0.0,0.01389]
[1779470962026,34.81,76868.21,0.0,-0.99989,0.0,0.01389]
[1779470962105,34.81,76867.08,0.0,-0.99989,0.0,0.01384]
[1779470963445,34.81,76869.58,0.0,-0.99989,0.0,0.01396]
[1779470965459,34.81,76871.27,0.0,-0.99989,0.0,0.01404]
[1779470967473,34.81,76880.03,0.0,-0.99988,0.0,0.01446]
[1779470968480,34.81,76884.06,0.0,-0.99988,0.0,0.01466]
[1779470969487,34.81,76889.38,0.0,-0.99988,0.0,0.01493]
[1779470970502,34.81,76895.67,0.0,-0.99988,0.0,0.01525]
[1779470971507,34.81,76898.22,0.0,-0.99988,0.0,0.01525]
[1779470972514,34.81,76901.72,0.0,-0.99987,0.0,0.01544]
[1779470974528,34.81,76905.09,0.0,-0.99987,0.0,0.01561]
[1779470975535,34.81,76910.34,0.0,-0.99987,0.0,0.01589]
[1779470976542,34.81,76921.58,0.0,-0.99986,0.0,0.0165]
[1779470978098,34.81,76935.97,0.0,-0.99986,0.0,0.01732]
[1779470978745,34.81,76956.9,0.0,-0.99985,0.0,0.01857]
[1779470979674,34.81,76956.9,0.0,-0.99985,0.0,0.01857]
[1779470979738,34.81,76966.44,0.0,-0.99984,0.0,0.01917]
[1779470980497,34.81,76966.44,0.0,-0.99984,0.0,0.01917]
[1779470980570,34.81,76968.41,0.0,-0.99984,0.0,0.01929]
[1779470981918,34.81,76968.41,0.0,-0.99984,0.0,0.01929]
[1779470982006,34.81,76972.38,0.0,-0.99984,0.0,0.01955]
[1779470983048,34.81,76968.79,0.0,-0.99984,0.0,0.01932]
[1779470983601,34.81,76978.43,0.0,-0.99983,0.0,0.01994]
[1779470984601,34.81,76990.61,0.0,-0.99983,0.0,0.02076]
[1779470985612,34.81,76984.19,0.0,-0.99983,0.0,0.02032]
[1779470987081,34.81,76980.63,0.0,-0.99983,0.0,0.02009]
[1779470987713,34.81,76959.13,0.0,-0.99984,0.0,0.01871]
[1779470988660,34.81,76952.57,0.0,-0.99985,0.0,0.0183]
[1779470989668,34.81,76955.86,0.0,-0.99985,0.0,0.0185]
[1779470990675,34.81,76960.46,0.0,-0.99984,0.0,0.01879]
[1779470991682,34.81,76971.45,0.0,-0.99984,0.0,0.01949]
[1779470992689,34.81,76982.5,0.0,-0.99983,0.0,0.02021]
[1779470993696,34.81,76981.61,0.0,-0.99983,0.0,0.02015]
[1779470995710,34.81,76978.85,0.0,-0.99983,0.0,0.01997]
[1779470996716,34.81,76982.56,0.0,-0.99983,0.0,0.02022]
[1779470998730,34.81,76984.93,0.0,-0.99983,0.0,0.02037]
[1779470999738,34.81,76982.63,0.0,-0.99983,0.0,0.02022]
[1779471001290,34.81,76982.63,0.0,-0.99983,0.0,0.02022]
[1779471001306,34.81,76982.63,0.0,-0.99983,0.0,0.02022]
[1779471000747,34.81,76986.9,0.0,-0.99983,0.0,0.02051]
[1779471001982,34.81,76992.98,0.0,-0.99983,0.0,0.02092]
[1779471003237,34.81,76992.98,0.0,-0.99983,0.0,0.02092]
[1779471003328,34.81,77007.43,0.0,-0.99982,0.0,0.02194]
[1779471003768,34.81,77005.59,0.0,-0.99982,0.0,0.02181]
[1779471004775,34.81,77003.05,0.0,-0.99982,0.0,0.02163]
[1779471005782,34.81,77000.19,0.0,-0.99982,0.0,0.02142]
[1779471006612,34.81,77000.19,0.0,-0.99982,0.0,0.02142]
[1779471006789,34.81,76996.47,0.0,-0.99982,0.0,0.02116]
[1779471007796,34.81,76989.86,0.0,-0.99983,0.0,0.02071]
[1779471008803,34.81,76987.33,0.0,-0.99983,0.0,0.02054]
[1779471009842,34.81,76987.33,0.0,-0.99983,0.0,0.02054]
[1779471009869,34.81,76992.5,0.0,-0.99983,0.0,0.02089]
[1779471010827,34.81,76996.99,0.0,-0.99982,0.0,0.0212]
[1779471011834,34.81,76994.14,0.0,-0.99982,0.0,0.021]
[1779471012841,34.81,76996.33,0.0,-0.99982,0.0,0.02115]
[1779471016772,34.81,76995.98,0.0,-0.99982,0.0,0.02113]
[1779471016870,34.81,76992.63,0.0,-0.99983,0.0,0.0209]
[1779471018884,34.81,76989.62,0.0,-0.99983,0.0,0.02069]
[1779471021918,34.81,76984.27,0.0,-0.99983,0.0,0.02033]
[1779471022925,34.81,76974.88,0.0,-0.99984,0.0,0.01971]
[1779471024116,34.81,76974.88,0.0,-0.99984,0.0,0.01971]
[1779471024269,34.81,76974.88,0.0,-0.99984,0.0,0.01971]
[1779471024370,34.81,76974.91,0.0,-0.99984,0.0,0.01971]
[1779471024939,34.81,76969.12,0.0,-0.99984,0.0,0.01934]
[1779471025946,34.81,76964.68,0.0,-0.99984,0.0,0.01905]
[1779471026953,34.81,76962.77,0.0,-0.99984,0.0,0.01893]
[1779471027960,34.81,76957.09,0.0,-0.99985,0.0,0.01858]
[1779471028967,34.81,76951.92,0.0,-0.99985,0.0,0.01826]
[1779471030982,34.81,76949.43,0.0,-0.99985,0.0,0.01811]
[1779471031990,34.81,76943.45,0.0,-0.99985,0.0,0.01761]
[1779471032997,34.81,76941.74,0.0,-0.99986,0.0,0.01751]
[1779471035012,34.81,76945.59,0.0,-0.99985,0.0,0.01774]
[1779471036024,34.81,76943.59,0.0,-0.99985,0.0,0.01762]
[1779471040050,34.81,76949.33,0.0,-0.99985,0.0,0.01796]
[1779471045086,34.81,76949.06,0.0,-0.99985,0.0,0.01794]
[1779471046094,34.81,76946.67,0.0,-0.99985,0.0,0.0178]
[1779471047101,34.81,76935.3,0.0,-0.99986,0.0,0.01714]
[1779471048108,34.81,76933.2,0.0,-0.99986,0.0,0.01702]
[1779471051978,34.81,76932.79,0.0,-0.99986,0.0,0.01699]
[1779471052020,34.81,76932.79,0.0,-0.99986,0.0,0.01699]
[1779471052136,34.81,76932.63,0.0,-0.99986,0.0,0.01698]
[1779471057171,34.81,76933.21,0.0,-0.99986,0.0,0.01702]
[1779471059185,34.81,76920.72,0.0,-0.99987,0.0,0.01632]
[1779471060192,34.81,76918.68,0.0,-0.99987,0.0,0.01621]
[1779471064220,34.81,76916.77,0.0,-0.99987,0.0,0.0161]
[1779471069255,34.81,76914.69,0.0,-0.99987,0.0,0.01599]
[1779471071386,34.81,76915.3,0.0,-0.99987,0.0,0.01602]
[1779471071431,34.81,76915.54,0.0,-0.99987,0.0,0.01604]
[1779471071525,34.81,76915.54,0.0,-0.99987,0.0,0.01604]
[1779471077311,34.81,76917.88,0.0,-0.99987,0.0,0.01616]
[1779471079325,34.81,76916.2,0.0,-0.99987,0.0,0.01607]
[1779471080332,34.81,76918.15,0.0,-0.99987,0.0,0.01618]
[1779471084360,34.81,76916.23,0.0,-0.99987,0.0,0.01607]
[1779471089395,34.81,76922.89,0.0,-0.99986,0.0,0.01644]
[1779471090402,34.81,76925.2,0.0,-0.99986,0.0,0.01657]
[1779471091409,34.81,76927.97,0.0,-0.99986,0.0,0.01658]
[1779471092416,34.81,76930.86,0.0,-0.99986,0.0,0.01675]
[1779471093423,34.81,76935.11,0.0,-0.99986,0.0,0.01699]
[1779471094430,34.81,76937.54,0.0,-0.99986,0.0,0.01713]
[1779471096444,34.81,76935.66,0.0,-0.99986,0.0,0.01702]
[1779471097450,34.81,76932.35,0.0,-0.99986,0.0,0.01683]
[1779471098462,34.81,76930.47,0.0,-0.99986,0.0,0.01672]
[1779471099469,34.81,76923.61,0.0,-0.99987,0.0,0.01634]
[1779471100476,34.81,76920.71,0.0,-0.99987,0.0,0.01618]
[1779471102490,34.81,76916.33,0.0,-0.99987,0.0,0.01595]
[1779471103497,34.81,76912.34,0.0,-0.99987,0.0,0.01573]
[1779471107525,34.81,76897.53,0.0,-0.99988,0.0,0.01497]
[1779471108532,34.81,76896.04,0.0,-0.99988,0.0,0.01489]
[1779471110546,34.81,76893.37,0.0,-0.99988,0.0,0.01476]
[1779471112561,34.81,76891.66,0.0,-0.99988,0.0,0.01467]
[1779471115582,34.81,76897.3,0.0,-0.99988,0.0,0.01496]
[1779471117598,34.81,76893.44,0.0,-0.99988,0.0,0.01476]
[1779471118605,34.81,76888.26,0.0,-0.99988,0.0,0.0145]
[1779471119611,34.81,76886.53,0.0,-0.99988,0.0,0.01442]
[1779471123641,34.81,76888.22,0.0,-0.99988,0.0,0.0145]
[1779471124648,34.81,76890.96,0.0,-0.99988,0.0,0.01464]
[1779471126663,34.81,76895.42,0.0,-0.99988,0.0,0.01486]
[1779471128447,34.81,76902.99,0.0,-0.99988,0.0,0.01525]
[1779471128677,34.81,76906.89,0.0,-0.99987,0.0,0.01545]
[1779471129684,34.81,76906.9,0.0,-0.99987,0.0,0.01545]
[1779471131701,34.81,76905.22,0.0,-0.99987,0.0,0.01536]
[1779471132705,34.81,76900.78,0.0,-0.99988,0.0,0.01513]
[1779471134722,34.81,76898.58,0.0,-0.99988,0.0,0.01502]
[1779471139758,34.81,76899.68,0.0,-0.99988,0.0,0.01508]
[1779471140767,34.81,76878.59,0.0,-0.99989,0.0,0.01404]
[1779471141772,34.81,76868.38,0.0,-0.99989,0.0,0.01356]
[1779471142778,34.81,76857.39,0.0,-0.99989,0.0,0.01306]
[1779471143786,34.81,76856.59,0.0,-0.99989,0.0,0.01302]
[1779471144792,34.81,76856.07,0.0,-0.99989,0.0,0.013]
[1779471146813,34.81,76854.15,0.0,-0.9999,0.0,0.01291]
[1779471148829,34.81,76857.45,0.0,-0.99989,0.0,0.01306]
[1779471150843,34.81,76860.86,0.0,-0.99989,0.0,0.01321]
[1779471151850,34.81,76856.31,0.0,-0.9999,0.0,0.0129]
[1779471157184,34.81,76854.87,0.0,-0.9999,0.0,0.01283]
[1779471159908,34.81,76857.96,0.0,-0.99989,0.0,0.01297]
[1779471162401,34.81,76859.32,0.0,-0.99989,0.0,0.01303]
[1779471162520,34.81,76859.32,0.0,-0.99989,0.0,0.01303]
[1779471162478,34.81,76859.76,0.0,-0.99989,0.0,0.01305]
[1779471166957,34.81,76856.41,0.0,-0.9999,0.0,0.0129]
[1779471167964,34.81,76853.7,0.0,-0.9999,0.0,0.01278]
[1779471172999,34.81,76852.82,0.0,-0.9999,0.0,0.01274]
[1779471175013,34.81,76860.1,0.0,-0.99989,0.0,0.01307]
[1779471177028,34.81,76862.02,0.0,-0.99989,0.0,0.01315]
[1779471179042,34.81,76863.97,0.0,-0.99989,0.0,0.01324]
[1779471183070,34.81,76866.13,0.0,-0.99989,0.0,0.01334]
[1779471184077,34.81,76863.76,0.0,-0.99989,0.0,0.01323]
[1779471189112,34.81,76857.87,0.0,-0.99989,0.0,0.01297]
[1779471190119,34.81,76854.88,0.0,-0.9999,0.0,0.01283]
[1779471192134,34.81,76858.32,0.0,-0.99989,0.0,0.01299]
[1779471193141,34.81,76861.0,0.0,-0.99989,0.0,0.01311]
[1779471198176,34.81,76861.63,0.0,-0.99989,0.0,0.01313]
[1779471202204,34.81,76864.25,0.0,-0.99989,0.0,0.01325]
[1779471203211,34.81,76862.3,0.0,-0.99989,0.0,0.01316]
[1779471205225,34.81,76858.39,0.0,-0.99989,0.0,0.01299]
[1779471206232,34.81,76853.29,0.0,-0.9999,0.0,0.01276]
[1779471207239,34.81,76846.88,0.0,-0.9999,0.0,0.01249]
[1779471208246,34.81,76845.25,0.0,-0.9999,0.0,0.01242]
[1779471213282,34.81,76843.19,0.0,-0.9999,0.0,0.01222]
[1779471214288,34.81,76840.82,0.0,-0.9999,0.0,0.01212]
[1779471216303,34.81,76849.19,0.0,-0.9999,0.0,0.01248]
[1779471217308,34.81,76860.22,0.0,-0.99989,0.0,0.01296]
[1779471218316,34.81,76863.45,0.0,-0.99989,0.0,0.0131]
[1779471223350,34.81,76863.22,0.0,-0.99989,0.0,0.01309]
[1779471228386,34.81,76863.31,0.0,-0.99989,0.0,0.0131]
[1779471232414,34.81,76860.75,0.0,-0.99989,0.0,0.01298]
[1779471237449,34.81,76861.08,0.0,-0.99989,0.0,0.013]
[1779471238455,34.81,76863.46,0.0,-0.99989,0.0,0.0131]
[1779471240470,34.81,76861.44,0.0,-0.99989,0.0,0.01301]
[1779471245504,34.81,76862.07,0.0,-0.99989,0.0,0.01304]
[1779471250539,34.81,76861.46,0.0,-0.99989,0.0,0.01302]
[1779471253561,34.81,76863.26,0.0,-0.99989,0.0,0.0131]
[1779471258596,34.81,76860.83,0.0,-0.99989,0.0,0.01299]
[1779471259603,34.81,76859.2,0.0,-0.9999,0.0,0.01292]
[1779471260611,34.81,76861.44,0.0,-0.99989,0.0,0.01301]
[1779471262625,34.81,76863.24,0.0,-0.99989,0.0,0.0131]
[1779471267660,34.81,76864.08,0.0,-0.99989,0.0,0.01313]
[1779471271688,34.81,76867.7,0.0,-0.99989,0.0,0.01318]
[1779471272695,34.81,76869.5,0.0,-0.99989,0.0,0.01327]
[1779471275716,34.81,76874.78,0.0,-0.99989,0.0,0.01351]
[1779471276723,34.81,76881.86,0.0,-0.99989,0.0,0.01384]
[1779471277731,34.81,76885.46,0.0,-0.99989,0.0,0.01401]
[1779471279745,34.81,76887.44,0.0,-0.99988,0.0,0.0141]
[1779471284781,34.81,76888.12,0.0,-0.99988,0.0,0.01414]
[1779471286794,34.81,76892.96,0.0,-0.99988,0.0,0.01437]
[1779471291829,34.81,76894.28,0.0,-0.99988,0.0,0.01443]
[1779471292836,34.81,76896.29,0.0,-0.99988,0.0,0.01453]
[1779471295301,34.81,76896.51,0.0,-0.99988,0.0,0.01454]
[1779471295521,34.81,76896.51,0.0,-0.99988,0.0,0.01454]
[1779471295623,34.81,76895.98,0.0,-0.99988,0.0,0.01452]
[1779471296864,34.81,76894.16,0.0,-0.99988,0.0,0.01443]
[1779471301899,34.81,76899.67,0.0,-0.99988,0.0,0.0147]
[1779471302924,34.81,76894.47,0.0,-0.99988,0.0,0.01444]
[1779471303917,34.81,76885.25,0.0,-0.99989,0.0,0.014]
[1779471304924,34.81,76883.61,0.0,-0.99989,0.0,0.01392]
[1779471305931,34.81,76883.31,0.0,-0.99989,0.0,0.01391]
[1779471307945,34.81,76888.72,0.0,-0.99988,0.0,0.01416]
[1779471311203,34.81,76890.8,0.0,-0.99988,0.0,0.01426]
[1779471311973,34.81,76892.41,0.0,-0.99988,0.0,0.01434]
[1779471317009,34.81,76892.7,0.0,-0.99988,0.0,0.01436]
[1779471319023,34.81,76889.87,0.0,-0.99988,0.0,0.01422]
[1779471320195,34.81,76889.87,0.0,-0.99988,0.0,0.01422]
[1779471320271,34.81,76889.87,0.0,-0.99988,0.0,0.01422]
[1779471320296,34.81,76884.57,0.0,-0.99989,0.0,0.01397]
[1779471321037,34.81,76882.49,0.0,-0.99989,0.0,0.01387]
[1779471323051,34.81,76884.82,0.0,-0.99989,0.0,0.01398]
[1779471324058,34.81,76886.93,0.0,-0.99989,0.0,0.01408]
[1779471329093,34.81,76884.36,0.0,-0.99989,0.0,0.01396]
[1779471330100,34.81,76881.98,0.0,-0.99989,0.0,0.01384]
[1779471331107,34.81,76881.9,0.0,-0.99989,0.0,0.01372]
[1779471333121,34.81,76890.45,0.0,-0.99988,0.0,0.01413]
[1779471334128,34.81,76898.56,0.0,-0.99988,0.0,0.01452]
[1779471335135,34.81,76897.77,0.0,-0.99988,0.0,0.01448]
[1779471337150,34.81,76901.17,0.0,-0.99988,0.0,0.01465]
[1779471338156,34.81,76904.35,0.0,-0.99988,0.0,0.01481]
[1779471343190,34.81,76904.78,0.0,-0.99988,0.0,0.01483]
[1779471348227,34.81,76904.0,0.0,-0.99988,0.0,0.01479]
[1779471350241,34.81,76901.31,0.0,-0.99988,0.0,0.01466]
[1779471355277,34.81,76901.81,0.0,-0.99988,0.0,0.01468]
[1779471360311,34.81,76901.9,0.0,-0.99988,0.0,0.01469]
[1779471365347,34.81,76894.49,0.0,-0.99988,0.0,0.01432]
[1779471366353,34.81,76893.49,0.0,-0.99988,0.0,0.01428]
[1779471367361,34.81,76895.5,0.0,-0.99988,0.0,0.01437]
[1779471370382,34.81,76893.52,0.0,-0.99988,0.0,0.01428]
[1779471371389,34.81,76891.11,0.0,-0.99988,0.0,0.01416]
[1779471376424,34.81,76890.39,0.0,-0.99988,0.0,0.01413]
[1779471377431,34.81,76883.62,0.0,-0.99989,0.0,0.0138]
[1779471378439,34.81,76881.95,0.0,-0.99989,0.0,0.01372]
[1779471381459,34.81,76871.73,0.0,-0.99989,0.0,0.01325]
[1779471382465,34.81,76870.04,0.0,-0.99989,0.0,0.01318]
[1779471387501,34.81,76869.86,0.0,-0.99989,0.0,0.01317]
[1779471388508,34.81,76873.61,0.0,-0.99989,0.0,0.01334]
[1779471389515,34.81,76877.17,0.0,-0.99989,0.0,0.0135]
[1779471391529,34.81,76877.09,0.0,-0.99989,0.0,0.01338]
[1779471393729,34.81,76875.22,0.0,-0.99989,0.0,0.0133]
[1779471397571,34.81,76873.62,0.0,-0.99989,0.0,0.01323]
[1779471399376,34.81,76873.83,0.0,-0.99989,0.0,0.01324]
[1779471399521,34.81,76873.83,0.0,-0.99989,0.0,0.01324]
[1779471399585,34.81,76874.41,0.0,-0.99989,0.0,0.01326]
[1779471404619,34.81,76873.52,0.0,-0.99989,0.0,0.01322]
[1779471408648,34.81,76865.67,0.0,-0.9999,0.0,0.01287]
[1779471409654,34.81,76866.64,0.0,-0.99989,0.0,0.01291]
[1779471412676,34.81,76868.26,0.0,-0.99989,0.0,0.01299]
[1779471413683,34.81,76871.73,0.0,-0.99989,0.0,0.01314]
[1779471416704,34.81,76875.33,0.0,-0.99989,0.0,0.0133]
[1779471421739,34.81,76874.71,0.0,-0.99989,0.0,0.01328]
[1779471424760,34.81,76869.69,0.0,-0.99989,0.0,0.01305]
[1779471429795,34.81,76869.45,0.0,-0.99989,0.0,0.01304]
[1779471434831,34.81,76873.63,0.0,-0.99989,0.0,0.01323]
[1779471436845,34.81,76882.46,0.0,-0.99989,0.0,0.01363]
[1779471437852,34.81,76885.09,0.0,-0.99989,0.0,0.01376]
[1779471442887,34.81,76887.49,0.0,-0.99989,0.0,0.01387]
[1779471447928,34.81,76886.72,0.0,-0.99989,0.0,0.01383]
[1779471448934,34.81,76889.88,0.0,-0.99989,0.0,0.01398]
[1779471449941,34.81,76895.22,0.0,-0.99988,0.0,0.01424]
[1779471451955,34.81,76889.95,0.0,-0.99989,0.0,0.01387]
[1779471453969,34.81,76888.06,0.0,-0.99989,0.0,0.01378]
[1779471454975,34.81,76889.84,0.0,-0.99989,0.0,0.01386]
[1779471456990,34.81,76896.94,0.0,-0.99988,0.0,0.0142]
[1779471461019,34.81,76892.47,0.0,-0.99989,0.0,0.01399]
[1779471462026,34.81,76890.26,0.0,-0.99989,0.0,0.01388]
[1779471463033,34.81,76892.2,0.0,-0.99989,0.0,0.01397]
[1779471468068,34.81,76891.88,0.0,-0.99989,0.0,0.01396]
[1779471473103,34.81,76892.42,0.0,-0.99989,0.0,0.01398]
[1779471477131,34.81,76894.1,0.0,-0.99988,0.0,0.01406]
[1779471479145,34.81,76892.38,0.0,-0.99989,0.0,0.01398]
[1779471485192,34.81,76892.55,0.0,-0.99989,0.0,0.01399]
[1779471490227,34.81,76892.78,0.0,-0.99989,0.0,0.014]
[1779471496269,34.81,76892.31,0.0,-0.99989,0.0,0.01398]
[1779471497276,34.81,76888.0,0.0,-0.99989,0.0,0.01377]
[1779471499290,34.81,76890.63,0.0,-0.99989,0.0,0.0139]
[1779471504345,34.81,76890.54,0.0,-0.99989,0.0,0.01389]
[1779471509381,34.81,76890.2,0.0,-0.99989,0.0,0.01388]
[1779471511393,34.81,76889.5,0.0,-0.99989,0.0,0.01373]
[1779471515421,34.81,76892.13,0.0,-0.99989,0.0,0.01385]
[1779471518443,34.81,76889.3,0.0,-0.99989,0.0,0.01372]
[1779471523478,34.81,76890.13,0.0,-0.99989,0.0,0.01376]
[1779471524485,34.81,76900.65,0.0,-0.99988,0.0,0.01426]
[1779471525492,34.81,76900.79,0.0,-0.99988,0.0,0.01427]
[1779471529522,34.81,76899.13,0.0,-0.99988,0.0,0.01419]
[1779471530527,34.81,76891.5,0.0,-0.99989,0.0,0.01382]
[1779471531534,34.81,76888.55,0.0,-0.99989,0.0,0.01368]
[1779471534557,34.81,76890.57,0.0,-0.99989,0.0,0.01378]
[1779471539595,34.81,76890.0,0.0,-0.99989,0.0,0.01375]
[1779471542616,34.81,76892.41,0.0,-0.99989,0.0,0.01387]
[1779471546644,34.81,76890.71,0.0,-0.99989,0.0,0.01379]
[1779471549667,34.81,76895.29,0.0,-0.99989,0.0,0.014]
[1779471551681,34.81,76899.62,0.0,-0.99988,0.0,0.01421]
[1779471552688,34.81,76902.31,0.0,-0.99988,0.0,0.01434]
[1779471554701,34.81,76904.79,0.0,-0.99988,0.0,0.01446]
[1779471559737,34.81,76904.4,0.0,-0.99988,0.0,0.01444]
[1779471565778,34.81,76905.21,0.0,-0.99988,0.0,0.01448]
[1779471566786,34.81,76908.04,0.0,-0.99988,0.0,0.01462]
[1779471567793,34.81,76914.78,0.0,-0.99988,0.0,0.01496]
[1779471571821,34.81,76916.8,0.0,-0.99988,0.0,0.01494]
[1779471573835,34.81,76923.28,0.0,-0.99987,0.0,0.01527]
[1779471578870,34.81,76929.43,0.0,-0.99987,0.0,0.01559]
[1779471582077,34.81,76930.52,0.0,-0.99987,0.0,0.01565]
[1779471582272,34.81,76930.52,0.0,-0.99987,0.0,0.01565]
[1779471582898,34.81,76930.37,0.0,-0.99987,0.0,0.01564]
[1779471587933,34.81,76929.44,0.0,-0.99987,0.0,0.0156]
[1779471588940,34.81,76925.42,0.0,-0.99987,0.0,0.01538]
[1779471590953,34.81,76921.67,0.0,-0.99987,0.0,0.01519]
[1779471591961,34.81,76919.71,0.0,-0.99988,0.0,0.01509]
[1779471594982,34.81,76921.73,0.0,-0.99987,0.0,0.01519]
[1779471595989,34.81,76923.37,0.0,-0.99987,0.0,0.01528]
[1779471601032,34.81,76925.51,0.0,-0.99987,0.0,0.01539]
[1779471606069,34.81,76929.09,0.0,-0.99987,0.0,0.01558]
[1779471607076,34.81,76932.69,0.0,-0.99987,0.0,0.01577]
[1779471609090,34.81,76934.98,0.0,-0.99987,0.0,0.01589]
[1779471611105,34.81,76936.8,0.0,-0.99987,0.0,0.01599]
[1779471616141,34.81,76937.05,0.0,-0.99987,0.0,0.016]
[1779471621176,34.81,76939.33,0.0,-0.99987,0.0,0.01613]
[1779471626211,34.81,76936.39,0.0,-0.99987,0.0,0.01597]
[1779471629235,34.81,76929.17,0.0,-0.99987,0.0,0.01558]
[1779471630242,34.81,76926.33,0.0,-0.99987,0.0,0.01543]
[1779471631249,34.81,76925.62,0.0,-0.99987,0.0,0.01527]
[1779471637642,34.81,76925.92,0.0,-0.99987,0.0,0.01528]
[1779471643333,34.81,76926.76,0.0,-0.99987,0.0,0.01532]
[1779471648368,34.81,76926.17,0.0,-0.99987,0.0,0.01529]
[1779471653411,34.81,76927.17,0.0,-0.99987,0.0,0.01535]
[1779471658446,34.81,76926.67,0.0,-0.99987,0.0,0.01532]
[1779471659453,34.81,76928.73,0.0,-0.99987,0.0,0.01543]
[1779471661467,34.81,76932.44,0.0,-0.99987,0.0,0.01562]
[1779471662474,34.81,76938.55,0.0,-0.99987,0.0,0.01595]
[1779471663481,34.81,76942.71,0.0,-0.99987,0.0,0.01618]
[1779471667509,34.81,76944.77,0.0,-0.99987,0.0,0.01629]
[1779471671537,34.81,76941.13,0.0,-0.99987,0.0,0.01609]
[1779471672544,34.81,76936.52,0.0,-0.99987,0.0,0.01584]
[1779471673551,34.81,76929.34,0.0,-0.99987,0.0,0.01546]
[1779471674557,34.81,76924.19,0.0,-0.99987,0.0,0.01519]
[1779471679593,34.81,76923.55,0.0,-0.99988,0.0,0.01516]
[1779471684628,34.81,76923.69,0.0,-0.99988,0.0,0.01517]
[1779471685635,34.81,76920.33,0.0,-0.99988,0.0,0.01499]
[1779471689664,34.81,76922.63,0.0,-0.99988,0.0,0.01511]
[1779471691678,34.81,76922.54,0.0,-0.99988,0.0,0.01498]
[1779471697720,34.81,76922.54,0.0,-0.99988,0.0,0.01498]
[1779471702755,34.81,76920.81,0.0,-0.99988,0.0,0.01489]
[1779471703762,34.81,76924.12,0.0,-0.99988,0.0,0.01506]
[1779471706783,34.81,76922.29,0.0,-0.99988,0.0,0.01497]
[1779471711818,34.81,76931.73,0.0,-0.99987,0.0,0.01545]
[1779471712825,34.81,76931.5,0.0,-0.99987,0.0,0.01544]
[1779471716853,34.81,76934.34,0.0,-0.99987,0.0,0.01559]
[1779471718866,34.81,76929.23,0.0,-0.99987,0.0,0.01532]
[1779471719873,34.81,76920.67,0.0,-0.99988,0.0,0.01488]
[1779471720881,34.81,76919.54,0.0,-0.99988,0.0,0.01483]
[1779471725916,34.81,76914.37,0.0,-0.99988,0.0,0.01457]
[1779471726923,34.81,76909.91,0.0,-0.99988,0.0,0.01435]
[1779471728937,34.81,76908.2,0.0,-0.99988,0.0,0.01427]
[1779471733972,34.81,76907.94,0.0,-0.99988,0.0,0.01425]
[1779471739007,34.81,76907.68,0.0,-0.99988,0.0,0.01424]
[1779471744044,34.81,76907.76,0.0,-0.99988,0.0,0.01424]
[1779471745051,34.81,76905.37,0.0,-0.99988,0.0,0.01413]
[1779471745265,34.81,76905.37,0.0,-0.99988,0.0,0.01413]
[1779471745524,34.81,76905.37,0.0,-0.99988,0.0,0.01413]
[1779471746058,34.81,76901.63,0.0,-0.99989,0.0,0.01395]
[1779471751093,34.81,76903.33,0.0,-0.99989,0.0,0.01391]
[1779471752100,34.81,76905.11,0.0,-0.99989,0.0,0.014]
[1779471753107,34.81,76906.9,0.0,-0.99988,0.0,0.01408]
[1779471757135,34.81,76909.3,0.0,-0.99988,0.0,0.0142]
[1779471762170,34.81,76909.24,0.0,-0.99988,0.0,0.01419]
[1779471767205,34.81,76908.63,0.0,-0.99988,0.0,0.01417]
[1779471772240,34.81,76909.17,0.0,-0.99988,0.0,0.01419]
[1779471773247,34.81,76907.5,0.0,-0.99988,0.0,0.01411]
[1779471777275,34.81,76912.98,0.0,-0.99988,0.0,0.01438]
[1779471782309,34.81,76913.36,0.0,-0.99988,0.0,0.0144]
[1779471783316,34.81,76918.52,0.0,-0.99988,0.0,0.01465]
[1779471788352,34.81,76919.51,0.0,-0.99988,0.0,0.0147]
[1779471793387,34.81,76919.46,0.0,-0.99988,0.0,0.0147]
[1779471797415,34.81,76921.78,0.0,-0.99988,0.0,0.01482]
[1779471802451,34.81,76922.39,0.0,-0.99988,0.0,0.01485]
[1779471807485,34.81,76924.82,0.0,-0.99988,0.0,0.01497]
[1779471808492,34.81,76929.16,0.0,-0.99987,0.0,0.01519]
[1779471811513,34.81,76930.16,0.0,-0.99988,0.0,0.01512]
[1779471816547,34.81,76930.45,0.0,-0.99988,0.0,0.01513]
[1779471818562,34.81,76932.18,0.0,-0.99987,0.0,0.01522]
[1779471820576,34.81,76925.7,0.0,-0.99988,0.0,0.01489]
[1779471821583,34.81,76922.0,0.0,-0.99988,0.0,0.0147]
[1779471823252,34.81,76920.11,0.0,-0.99988,0.0,0.01461]
[1779471828632,34.81,76919.42,0.0,-0.99988,0.0,0.01457]
[1779471832933,34.81,76919.23,0.0,-0.99988,0.0,0.01456]
[1779471833024,34.81,76919.23,0.0,-0.99988,0.0,0.01456]
[1779471833034,34.81,76919.65,0.0,-0.99988,0.0,0.01458]
[1779471839712,34.81,76921.69,0.0,-0.99988,0.0,0.01469]
[1779471843740,34.81,76925.37,0.0,-0.99988,0.0,0.01487]
[1779471844746,34.81,76928.11,0.0,-0.99988,0.0,0.01501]
[1779471845753,34.81,76930.69,0.0,-0.99988,0.0,0.01514]
[1779471851796,34.81,76932.25,0.0,-0.99987,0.0,0.01522]
[1779471856830,34.81,76932.32,0.0,-0.99987,0.0,0.01523]
[1779471857838,34.81,76924.37,0.0,-0.99988,0.0,0.01482]
[1779471858845,34.81,76922.93,0.0,-0.99988,0.0,0.01475]
[1779471862873,34.81,76921.08,0.0,-0.99988,0.0,0.01466]
[1779471864887,34.81,76918.4,0.0,-0.99988,0.0,0.01452]
[1779471870928,34.81,76917.33,0.0,-0.99988,0.0,0.01447]
[1779471871936,34.81,76917.35,0.0,-0.99988,0.0,0.01435]
[1779471877978,34.81,76917.01,0.0,-0.99988,0.0,0.01433]
[1779471879995,34.81,76909.64,0.0,-0.99989,0.0,0.01397]
[1779471881002,34.81,76907.27,0.0,-0.99989,0.0,0.01386]
[1779471882009,34.81,76903.94,0.0,-0.99989,0.0,0.0137]
[1779471887044,34.81,76903.88,0.0,-0.99989,0.0,0.0137]
[1779471890066,34.81,76899.14,0.0,-0.99989,0.0,0.01348]
[1779471891072,34.81,76894.27,0.0,-0.99989,0.0,0.01326]
[1779471892079,34.81,76891.01,0.0,-0.99989,0.0,0.01311]
[1779471897114,34.81,76890.19,0.0,-0.99989,0.0,0.01307]
[1779471902148,34.81,76891.15,0.0,-0.99989,0.0,0.01311]
[1779471905170,34.81,76894.24,0.0,-0.99989,0.0,0.01325]
[1779471910205,34.81,76894.14,0.0,-0.99989,0.0,0.01325]
[1779471914233,34.81,76890.23,0.0,-0.99989,0.0,0.01307]
[1779471915241,34.81,76887.15,0.0,-0.99989,0.0,0.01293]
[1779471920276,34.81,76887.46,0.0,-0.99989,0.0,0.01295]
[1779471925311,34.81,76887.63,0.0,-0.99989,0.0,0.01296]
[1779471927325,34.81,76881.32,0.0,-0.9999,0.0,0.01268]
[1779471928332,34.81,76875.71,0.0,-0.9999,0.0,0.01243]
[1779471931354,34.81,76874.79,0.0,-0.9999,0.0,0.01229]
[1779471936389,34.81,76873.77,0.0,-0.9999,0.0,0.01224]
[1779471937396,34.81,76866.38,0.0,-0.9999,0.0,0.01193]
[1779471938403,34.81,76866.5,0.0,-0.9999,0.0,0.01194]
[1779471941424,34.81,76868.37,0.0,-0.9999,0.0,0.01202]
[1779471946458,34.81,76869.75,0.0,-0.9999,0.0,0.01207]
[1779471953508,34.81,76868.49,0.0,-0.9999,0.0,0.01202]
[1779471956245,34.81,76867.93,0.0,-0.9999,0.0,0.012]
[1779471956270,34.81,76867.93,0.0,-0.9999,0.0,0.012]
[1779471956371,34.81,76867.66,0.0,-0.9999,0.0,0.01199]
[1779471961566,34.81,76862.53,0.0,-0.9999,0.0,0.01178]
[1779471962574,34.81,76852.3,0.0,-0.99991,0.0,0.01136]
[1779471963581,34.81,76844.95,0.0,-0.99991,0.0,0.01108]
[1779471964588,34.81,76845.51,0.0,-0.99991,0.0,0.0111]
[1779471965595,34.81,76844.91,0.0,-0.99991,0.0,0.01108]
[1779471966602,34.81,76848.12,0.0,-0.99991,0.0,0.0112]
[1779471968616,34.81,76850.61,0.0,-0.99991,0.0,0.0113]
[1779471974659,34.81,76851.04,0.0,-0.99991,0.0,0.01131]
[1779471979694,34.81,76850.74,0.0,-0.99991,0.0,0.0113]
[1779471984711,34.81,76850.67,0.0,-0.99991,0.0,0.0113]
[1779471989764,34.81,76849.47,0.0,-0.99991,0.0,0.01125]
[1779471991779,34.81,76849.12,0.0,-0.99991,0.0,0.01114]
[1779471994807,34.81,76838.38,0.0,-0.99991,0.0,0.01073]
[1779471995707,34.81,76838.38,0.0,-0.99991,0.0,0.01073]
[1779471995770,34.81,76838.38,0.0,-0.99991,0.0,0.01073]
[1779471995814,34.81,76837.33,0.0,-0.99991,0.0,0.01069]
[1779472000849,34.81,76835.4,0.0,-0.99991,0.0,0.01062]
[1779472005884,34.81,76834.29,0.0,-0.99991,0.0,0.01058]
[1779472008268,34.81,76834.25,0.0,-0.99991,0.0,0.01058]
[1779472010839,34.81,76831.54,0.0,-0.99992,0.0,0.01048]
[1779472010919,34.81,76829.86,0.0,-0.99992,0.0,0.01042]
[1779472014947,34.81,76821.87,0.0,-0.99992,0.0,0.01013]
[1779472015954,34.81,76820.35,0.0,-0.99992,0.0,0.01007]
[1779472016595,34.81,76820.35,0.0,-0.99992,0.0,0.01007]
[1779472016773,34.81,76820.35,0.0,-0.99992,0.0,0.01007]
[1779472016960,34.81,76820.51,0.0,-0.99992,0.0,0.01008]
[1779472017968,34.81,76817.64,0.0,-0.99992,0.0,0.00998]
[1779472019982,34.81,76811.34,0.0,-0.99992,0.0,0.00976]
[1779472021998,34.81,76822.01,0.0,-0.99992,0.0,0.01013]
[1779472023005,34.81,76823.63,0.0,-0.99992,0.0,0.01019]
[1779472024100,34.81,76825.7,0.0,-0.99992,0.0,0.01026]
[1779472030054,34.81,76825.93,0.0,-0.99992,0.0,0.01027]
[1779472035090,34.81,76825.56,0.0,-0.99992,0.0,0.01026]
[1779472040125,34.81,76825.6,0.0,-0.99992,0.0,0.01026]
[1779472045162,34.81,76828.67,0.0,-0.99992,0.0,0.01037]
[1779472046168,34.81,76833.37,0.0,-0.99991,0.0,0.01054]
[1779472048184,34.81,76835.57,0.0,-0.99991,0.0,0.01063]
[1779472051205,34.81,76835.64,0.0,-0.99991,0.0,0.01053]
[1779472052212,34.81,76839.2,0.0,-0.99991,0.0,0.01067]
[1779472057247,34.81,76839.32,0.0,-0.99991,0.0,0.01067]
[1779472062282,34.81,76840.2,0.0,-0.99991,0.0,0.0107]
[1779472064275,34.81,76839.5,0.0,-0.99991,0.0,0.01068]
[1779472065303,34.81,76843.31,0.0,-0.99991,0.0,0.01082]
[1779472066310,34.81,76845.52,0.0,-0.99991,0.0,0.0109]
[1779472069379,34.81,76848.92,0.0,-0.99991,0.0,0.01103]
[1779472072314,34.81,76848.35,0.0,-0.99991,0.0,0.01101]
[1779472072518,34.81,76848.35,0.0,-0.99991,0.0,0.01101]
[1779472072400,34.81,76849.02,0.0,-0.99991,0.0,0.01104]
[1779472075421,34.81,76838.65,0.0,-0.99991,0.0,0.01065]
[1779472076428,34.81,76832.59,0.0,-0.99992,0.0,0.01042]
[1779472077435,34.81,76831.02,0.0,-0.99992,0.0,0.01036]
[1779472079448,34.81,76826.98,0.0,-0.99992,0.0,0.01022]
[1779472080456,34.81,76824.98,0.0,-0.99992,0.0,0.01015]
[1779472083477,34.81,76820.5,0.0,-0.99992,0.0,0.00999]
[1779472085925,34.81,76819.02,0.0,-0.99992,0.0,0.00994]
[1779472086498,34.81,76817.44,0.0,-0.99992,0.0,0.00988]
[1779472090525,34.81,76822.09,0.0,-0.99992,0.0,0.01004]
[1779472091516,34.81,76822.09,0.0,-0.99992,0.0,0.01004]
[1779472091532,34.81,76823.09,0.0,-0.99992,0.0,0.01008]
[1779472091768,34.81,76823.09,0.0,-0.99992,0.0,0.01008]
[1779472096568,34.81,76824.86,0.0,-0.99992,0.0,0.01014]
[1779472101603,34.81,76824.08,0.0,-0.99992,0.0,0.01012]
[1779472104624,34.81,76820.98,0.0,-0.99992,0.0,0.01001]
[1779472106638,34.81,76819.16,0.0,-0.99992,0.0,0.00994]
[1779472108652,34.81,76817.63,0.0,-0.99992,0.0,0.00989]
[1779472116709,34.81,76816.1,0.0,-0.99992,0.0,0.00975]
[1779472117717,34.81,76810.81,0.0,-0.99992,0.0,0.00957]
[1779472118724,34.81,76809.11,0.0,-0.99992,0.0,0.00951]
[1779472120740,34.81,76796.01,0.0,-0.99993,0.0,0.00908]
[1779472122600,34.81,76796.01,0.0,-0.99993,0.0,0.00908]
[1779472121747,34.81,76789.15,0.0,-0.99993,0.0,0.00886]
[1779472122639,34.81,76789.15,0.0,-0.99993,0.0,0.00886]
[1779472122754,34.81,76788.34,0.0,-0.99993,0.0,0.00883]
[1779472123760,34.81,76786.55,0.0,-0.99993,0.0,0.00878]
[1779472124769,34.81,76784.99,0.0,-0.99993,0.0,0.00873]
[1779472125775,34.81,76775.19,0.0,-0.99993,0.0,0.00843]
[1779472128795,34.81,76775.36,0.0,-0.99993,0.0,0.00844]
[1779472130142,34.81,76775.36,0.0,-0.99993,0.0,0.00844]
[1779472130268,34.81,76775.36,0.0,-0.99993,0.0,0.00844]
[1779472130368,34.81,76775.09,0.0,-0.99993,0.0,0.00843]
[1779472133830,34.81,76773.57,0.0,-0.99993,0.0,0.00838]
[1779472134838,34.81,76771.99,0.0,-0.99993,0.0,0.00834]
[1779472139873,34.81,76770.81,0.0,-0.99993,0.0,0.0083]
[1779472140880,34.81,76772.61,0.0,-0.99993,0.0,0.00835]
[1779472141888,34.81,76775.43,0.0,-0.99993,0.0,0.00844]
[1779472142895,34.81,76777.51,0.0,-0.99993,0.0,0.0085]
[1779472144909,34.81,76780.33,0.0,-0.99993,0.0,0.00859]
[1779472149943,34.81,76781.22,0.0,-0.99993,0.0,0.00861]
[1779472154979,34.81,76784.32,0.0,-0.99993,0.0,0.00871]
[1779472157040,34.81,76754.06,0.0,-0.99994,0.0,0.00782]
[1779472157682,34.81,76754.06,0.0,-0.99994,0.0,0.00782]
[1779472158009,34.81,76738.79,0.0,-0.99994,0.0,0.0074]
[1779472159016,34.81,76741.68,0.0,-0.99994,0.0,0.00748]
[1779472160348,34.81,76741.68,0.0,-0.99994,0.0,0.00748]
[1779472160362,34.81,76743.61,0.0,-0.99994,0.0,0.00753]
[1779472161030,34.81,76746.15,0.0,-0.99994,0.0,0.0076]
[1779472162037,34.81,76739.68,0.0,-0.99994,0.0,0.00742]
[1779472163362,34.81,76739.68,0.0,-0.99994,0.0,0.00742]
[1779472163409,34.81,76735.5,0.0,-0.99994,0.0,0.00731]
[1779472164523,34.81,76735.5,0.0,-0.99994,0.0,0.00731]
[1779472166065,34.81,76733.57,0.0,-0.99994,0.0,0.00726]
[1779472167072,34.81,76735.06,0.0,-0.99994,0.0,0.0073]
[1779472169086,34.81,76737.6,0.0,-0.99994,0.0,0.00737]
[1779472170093,34.81,76741.77,0.0,-0.99994,0.0,0.00748]
[1779472171100,34.81,76742.82,0.0,-0.99994,0.0,0.00744]
[1779472175135,34.81,76742.82,0.0,-0.99994,0.0,0.00744]
[1779472175269,34.81,76742.82,0.0,-0.99994,0.0,0.00744]
[1779472175336,34.81,76742.82,0.0,-0.99994,0.0,0.00744]
[1779472176135,34.81,76746.47,0.0,-0.99994,0.0,0.00754]
[1779472181169,34.81,76747.59,0.0,-0.99994,0.0,0.00757]
[1779472186212,34.81,76746.58,0.0,-0.99994,0.0,0.00754]
[1779472191247,34.81,76747.41,0.0,-0.99994,0.0,0.00756]
[1779472194270,34.81,76739.58,0.0,-0.99994,0.0,0.00735]
[1779472195277,34.81,76737.67,0.0,-0.99994,0.0,0.0073]
[1779472200312,34.81,76733.36,0.0,-0.99994,0.0,0.00719]
[1779472202326,34.81,76731.9,0.0,-0.99994,0.0,0.00715]
[1779472205350,34.81,76738.26,0.0,-0.99994,0.0,0.00732]
[1779472206357,34.81,76741.75,0.0,-0.99994,0.0,0.00741]
[1779472209378,34.81,76738.8,0.0,-0.99994,0.0,0.00733]
[1779472214413,34.81,76738.5,0.0,-0.99994,0.0,0.00732]
[1779472219448,34.81,76738.45,0.0,-0.99994,0.0,0.00732]
[1779472224483,34.81,76739.34,0.0,-0.99994,0.0,0.00735]
[1779472226497,34.81,76741.0,0.0,-0.99994,0.0,0.00739]
[1779472231532,34.81,76741.2,0.0,-0.99994,0.0,0.00733]
[1779472236568,34.81,76739.37,0.0,-0.99994,0.0,0.00728]
[1779472243616,34.81,76736.35,0.0,-0.99994,0.0,0.0072]
[1779472244623,34.81,76729.9,0.0,-0.99994,0.0,0.00703]
[1779472247644,34.81,76728.41,0.0,-0.99994,0.0,0.007]
[1779472248651,34.81,76726.83,0.0,-0.99994,0.0,0.00696]
[1779472249659,34.81,76722.3,0.0,-0.99995,0.0,0.00684]
[1779472250666,34.81,76719.28,0.0,-0.99995,0.0,0.00677]
[1779472251673,34.81,76717.54,0.0,-0.99995,0.0,0.00673]
[1779472256692,34.81,76718.53,0.0,-0.99995,0.0,0.00675]
[1779472256768,34.81,76718.53,0.0,-0.99995,0.0,0.00675]
[1779472256822,34.81,76718.93,0.0,-0.99995,0.0,0.00676]
[1779472260947,34.81,76719.02,0.0,-0.99995,0.0,0.00676]
[1779472261024,34.81,76719.02,0.0,-0.99995,0.0,0.00676]
[1779472261744,34.81,76719.93,0.0,-0.99995,0.0,0.00679]
[1779472266779,34.81,76719.93,0.0,-0.99995,0.0,0.00679]
[1779472268793,34.81,76718.4,0.0,-0.99995,0.0,0.00675]
[1779472273828,34.81,76721.55,0.0,-0.99995,0.0,0.00683]
[1779472275842,34.81,76724.1,0.0,-0.99995,0.0,0.00689]
[1779472278862,34.81,76729.46,0.0,-0.99994,0.0,0.00702]
[1779472279869,34.81,76731.86,0.0,-0.99994,0.0,0.00708]
[1779472280877,34.81,76733.91,0.0,-0.99994,0.0,0.00714]
[1779472281884,34.81,76731.61,0.0,-0.99994,0.0,0.00708]
[1779472283900,34.81,76734.09,0.0,-0.99994,0.0,0.00714]
[1779472285914,34.81,76732.28,0.0,-0.99994,0.0,0.0071]
[1779472288545,34.81,76729.59,0.0,-0.99994,0.0,0.00703]
[1779472288934,34.81,76724.87,0.0,-0.99995,0.0,0.00691]
[1779472290949,34.81,76723.98,0.0,-0.99995,0.0,0.00689]
[1779472291958,34.81,76724.09,0.0,-0.99995,0.0,0.00682]
[1779472294811,34.81,76730.07,0.0,-0.99994,0.0,0.00697]
[1779472294979,34.81,76733.78,0.0,-0.99994,0.0,0.00707]
[1779472296993,34.81,76733.79,0.0,-0.99994,0.0,0.00707]
[1779472302031,34.81,76732.76,0.0,-0.99994,0.0,0.00704]
[1779472307066,34.81,76733.59,0.0,-0.99994,0.0,0.00706]
[1779472312101,34.81,76732.9,0.0,-0.99994,0.0,0.00704]
[1779472317137,34.81,76733.21,0.0,-0.99994,0.0,0.00705]
[1779472322173,34.81,76734.22,0.0,-0.99994,0.0,0.00708]
[1779472327208,34.81,76734.09,0.0,-0.99994,0.0,0.00707]
[1779472330028,34.81,76734.15,0.0,-0.99994,0.0,0.00708]
[1779472330229,34.81,76730.07,0.0,-0.99994,0.0,0.00697]
[1779472331236,34.81,76727.89,0.0,-0.99995,0.0,0.00692]
[1779472333720,34.81,76728.54,0.0,-0.99995,0.0,0.00693]
[1779472338286,34.81,76721.83,0.0,-0.99995,0.0,0.00677]
[1779472339293,34.81,76719.48,0.0,-0.99995,0.0,0.00671]
[1779472340300,34.81,76721.33,0.0,-0.99995,0.0,0.00676]
[1779472341993,34.81,76720.52,0.0,-0.99995,0.0,0.00674]
[1779472342019,34.81,76720.52,0.0,-0.99995,0.0,0.00674]
[1779472342314,34.81,76719.78,0.0,-0.99995,0.0,0.00672]
[1779472347349,34.81,76719.7,0.0,-0.99995,0.0,0.00672]
[1779472351377,34.81,76719.64,0.0,-0.99995,0.0,0.00665]
[1779472358633,34.81,76719.53,0.0,-0.99995,0.0,0.00665]
[1779472363873,34.81,76719.69,0.0,-0.99995,0.0,0.00665]
[1779472363460,34.81,76722.52,0.0,-0.99995,0.0,0.00672]
[1779472364021,34.81,76722.52,0.0,-0.99995,0.0,0.00672]
[1779472364468,34.81,76725.06,0.0,-0.99995,0.0,0.00678]
[1779472369503,34.81,76725.52,0.0,-0.99995,0.0,0.00679]
[1779472371516,34.81,76723.71,0.0,-0.99995,0.0,0.00675]
[1779472372524,34.81,76722.12,0.0,-0.99995,0.0,0.00671]
[1779472373531,34.81,76720.65,0.0,-0.99995,0.0,0.00668]
[1779472378566,34.81,76720.84,0.0,-0.99995,0.0,0.00668]
[1779472382594,34.81,76723.07,0.0,-0.99995,0.0,0.00673]
[1779472385616,34.81,76724.91,0.0,-0.99995,0.0,0.00678]
[1779472390651,34.81,76724.74,0.0,-0.99995,0.0,0.00678]
[1779472395686,34.81,76725.02,0.0,-0.99995,0.0,0.00678]
[1779472396695,34.81,76727.6,0.0,-0.99995,0.0,0.00685]
[1779472397700,34.81,76729.35,0.0,-0.99995,0.0,0.00689]
[1779472398707,34.81,76727.93,0.0,-0.99995,0.0,0.00685]
[1779472400721,34.81,76726.51,0.0,-0.99995,0.0,0.00682]
[1779472405755,34.81,76726.6,0.0,-0.99995,0.0,0.00682]
[1779472408995,34.81,76726.8,0.0,-0.99995,0.0,0.00683]
[1779472409020,34.81,76726.8,0.0,-0.99995,0.0,0.00683]
[1779472409787,34.81,76726.73,0.0,-0.99995,0.0,0.00682]
[1779472411802,34.81,76726.77,0.0,-0.99995,0.0,0.00676]
[1779472416837,34.81,76727.46,0.0,-0.99995,0.0,0.00678]
[1779472421872,34.81,76728.52,0.0,-0.99995,0.0,0.0068]
[1779472426907,34.81,76728.68,0.0,-0.99995,0.0,0.00681]
[1779472431941,34.81,76728.86,0.0,-0.99995,0.0,0.00681]
[1779472437984,34.81,76729.32,0.0,-0.99995,0.0,0.00682]
[1779472447068,34.81,76729.38,0.0,-0.99995,0.0,0.00683]
[1779472448326,34.81,76726.93,0.0,-0.99995,0.0,0.00676]
[1779472449082,34.81,76725.1,0.0,-0.99995,0.0,0.00672]
[1779472454119,34.81,76717.85,0.0,-0.99995,0.0,0.00655]
[1779472455126,34.81,76715.71,0.0,-0.99995,0.0,0.00649]
[1779472458148,34.81,76715.84,0.0,-0.99995,0.0,0.0065]
[1779472463182,34.81,76718.33,0.0,-0.99995,0.0,0.00656]
[1779472464189,34.81,76720.19,0.0,-0.99995,0.0,0.0066]
[1779472469223,34.81,76718.88,0.0,-0.99995,0.0,0.00657]
[1779472470231,34.81,76712.61,0.0,-0.99995,0.0,0.00642]
[1779472472245,34.81,76712.24,0.0,-0.99995,0.0,0.00635]
[1779472474259,34.81,76708.02,0.0,-0.99995,0.0,0.00625]
[1779472479294,34.81,76708.99,0.0,-0.99995,0.0,0.00628]
[1779472480301,34.81,76715.36,0.0,-0.99995,0.0,0.00642]
[1779472485336,34.81,76715.0,0.0,-0.99995,0.0,0.00642]
[1779472490371,34.81,76717.1,0.0,-0.99995,0.0,0.00647]
[1779472491377,34.81,76721.17,0.0,-0.99995,0.0,0.00656]
[1779472492385,34.81,76724.73,0.0,-0.99995,0.0,0.00665]
[1779472497420,34.81,76724.78,0.0,-0.99995,0.0,0.00665]
[1779472502455,34.81,76724.66,0.0,-0.99995,0.0,0.00665]
[1779472504468,34.81,76719.15,0.0,-0.99995,0.0,0.00651]
[1779472506483,34.81,76717.67,0.0,-0.99995,0.0,0.00648]
[1779472511518,34.81,76717.66,0.0,-0.99995,0.0,0.00648]
[1779472514930,34.81,76717.59,0.0,-0.99995,0.0,0.00648]
[1779472515013,34.81,76705.34,0.0,-0.99995,0.0,0.00619]
[1779472515550,34.81,76704.29,0.0,-0.99995,0.0,0.00617]
[1779472517614,34.81,76704.79,0.0,-0.99995,0.0,0.00618]
[1779472517697,34.81,76707.55,0.0,-0.99995,0.0,0.00624]
[1779472521592,34.81,76713.42,0.0,-0.99995,0.0,0.00638]
[1779472522599,34.81,76716.87,0.0,-0.99995,0.0,0.00646]
[1779472523606,34.81,76720.27,0.0,-0.99995,0.0,0.00654]
[1779472526016,34.81,76719.81,0.0,-0.99995,0.0,0.00653]
[1779472525620,34.81,76716.05,0.0,-0.99995,0.0,0.00644]
[1779472526269,34.81,76716.05,0.0,-0.99995,0.0,0.00644]
[1779472526627,34.81,76714.61,0.0,-0.99995,0.0,0.00641]
[1779472528640,34.81,76719.35,0.0,-0.99995,0.0,0.00652]
[1779472531662,34.81,76718.98,0.0,-0.99995,0.0,0.00645]
[1779472533676,34.81,76717.59,0.0,-0.99995,0.0,0.00642]
[1779472534683,34.81,76719.32,0.0,-0.99995,0.0,0.00646]
[1779472536698,34.81,76720.9,0.0,-0.99995,0.0,0.00649]
[1779472541733,34.81,76723.08,0.0,-0.99995,0.0,0.00654]
[1779472547774,34.81,76723.57,0.0,-0.99995,0.0,0.00656]
[1779472552810,34.81,76723.96,0.0,-0.99995,0.0,0.00657]
[1779472555831,34.81,76721.59,0.0,-0.99995,0.0,0.00651]
[1779472560867,34.81,76721.2,0.0,-0.99995,0.0,0.0065]
[1779472564897,34.81,76718.96,0.0,-0.99995,0.0,0.00645]
[1779472565902,34.81,76710.18,0.0,-0.99995,0.0,0.00624]
[1779472566908,34.81,76705.79,0.0,-0.99995,0.0,0.00614]
[1779472572950,34.81,76704.85,0.0,-0.99995,0.0,0.00612]
[1779472577985,34.81,76702.6,0.0,-0.99995,0.0,0.00607]
[1779472579999,34.81,76704.62,0.0,-0.99995,0.0,0.00612]
[1779472585035,34.81,76704.58,0.0,-0.99995,0.0,0.00612]
[1779472589063,34.81,76700.02,0.0,-0.99995,0.0,0.00602]
[1779472590071,34.81,76701.67,0.0,-0.99995,0.0,0.00605]
[1779472591078,34.81,76704.82,0.0,-0.99995,0.0,0.00606]
[1779472592085,34.81,76706.89,0.0,-0.99995,0.0,0.00611]
[1779472597120,34.81,76709.99,0.0,-0.99995,0.0,0.00618]
[1779472602155,34.81,76709.08,0.0,-0.99995,0.0,0.00616]
[1779472607190,34.81,76709.6,0.0,-0.99995,0.0,0.00617]
[1779472611219,34.81,76707.46,0.0,-0.99995,0.0,0.00612]
[1779472612226,34.81,76704.32,0.0,-0.99995,0.0,0.00605]
[1779472613233,34.81,76701.49,0.0,-0.99995,0.0,0.00599]
[1779472620282,34.81,76700.62,0.0,-0.99995,0.0,0.00597]
[1779472625319,34.81,76700.63,0.0,-0.99995,0.0,0.00597]
[1779472628340,34.81,76703.47,0.0,-0.99995,0.0,0.00603]
[1779472629347,34.81,76701.92,0.0,-0.99995,0.0,0.006]
[1779472635389,34.81,76700.62,0.0,-0.99995,0.0,0.00597]
[1779472640423,34.81,76700.68,0.0,-0.99995,0.0,0.00597]
[1779472641430,34.81,76698.75,0.0,-0.99995,0.0,0.00593]
[1779472646468,34.81,76698.85,0.0,-0.99995,0.0,0.00593]
[1779472649499,34.81,76708.67,0.0,-0.99995,0.0,0.00615]
[1779472650506,34.81,76707.58,0.0,-0.99995,0.0,0.00613]
[1779472651513,34.81,76709.32,0.0,-0.99995,0.0,0.00611]
[1779472652519,34.81,76712.36,0.0,-0.99995,0.0,0.00617]
[1779472657554,34.81,76712.19,0.0,-0.99995,0.0,0.00617]
[1779472662590,34.81,76712.17,0.0,-0.99995,0.0,0.00617]
[1779472667625,34.81,76712.08,0.0,-0.99995,0.0,0.00617]
[1779472669639,34.81,76707.06,0.0,-0.99995,0.0,0.00606]
[1779472671655,34.81,76703.97,0.0,-0.99995,0.0,0.00599]
[1779472673667,34.81,76702.44,0.0,-0.99995,0.0,0.00595]
[1779472678702,34.81,76702.99,0.0,-0.99995,0.0,0.00597]
[1779472681723,34.81,76696.71,0.0,-0.99995,0.0,0.00583]
[1779472682730,34.81,76694.42,0.0,-0.99995,0.0,0.00578]
[1779472683736,34.81,76690.87,0.0,-0.99996,0.0,0.00571]
[1779472684744,34.81,76688.5,0.0,-0.99996,0.0,0.00566]
[1779472687996,34.81,76688.48,0.0,-0.99996,0.0,0.00566]
[1779472688097,34.81,76690.87,0.0,-0.99996,0.0,0.00571]
[1779472689779,34.81,76692.6,0.0,-0.99995,0.0,0.00574]
[1779472691768,34.81,76692.6,0.0,-0.99995,0.0,0.00574]
[1779472693807,34.81,76686.94,0.0,-0.99996,0.0,0.00562]
[1779472695074,34.81,76686.94,0.0,-0.99996,0.0,0.00562]
[1779472695176,34.81,76685.63,0.0,-0.99996,0.0,0.0056]
[1779472695268,34.81,76685.63,0.0,-0.99996,0.0,0.0056]
[1779472700856,34.81,76685.24,0.0,-0.99996,0.0,0.00559]
[1779472705891,34.81,76684.9,0.0,-0.99996,0.0,0.00558]
[1779472711933,34.81,76684.32,0.0,-0.99996,0.0,0.00552]
[1779472714953,34.81,76681.96,0.0,-0.99996,0.0,0.00547]
[1779472719988,34.81,76681.31,0.0,-0.99996,0.0,0.00545]
[1779472728048,34.81,76681.37,0.0,-0.99996,0.0,0.00546]
[1779472730062,34.81,76677.6,0.0,-0.99996,0.0,0.00538]
[1779472732077,34.81,76675.73,0.0,-0.99996,0.0,0.00534]
[1779472735098,34.81,76679.96,0.0,-0.99996,0.0,0.00543]
[1779472740133,34.81,76681.11,0.0,-0.99996,0.0,0.00545]
[1779472743153,34.81,76679.68,0.0,-0.99996,0.0,0.00542]
[1779472749201,34.81,76679.77,0.0,-0.99996,0.0,0.00542]
[1779472751215,34.81,76678.11,0.0,-0.99996,0.0,0.00539]
[1779472752222,34.81,76676.33,0.0,-0.99996,0.0,0.00536]
[1779472756249,34.81,76674.77,0.0,-0.99996,0.0,0.00532]
[1779472761285,34.81,76673.82,0.0,-0.99996,0.0,0.00531]
[1779472768334,34.81,76673.89,0.0,-0.99996,0.0,0.00531]
[1779472771355,34.81,76674.5,0.0,-0.99996,0.0,0.00527]
[1779472776392,34.81,76673.16,0.0,-0.99996,0.0,0.00524]
[1779472781426,34.81,76672.72,0.0,-0.99996,0.0,0.00523]
[1779472785621,34.81,76670.85,0.0,-0.99996,0.0,0.0052]
[1779472791497,34.81,76670.18,0.0,-0.99996,0.0,0.00518]
[1779472795525,34.81,76671.88,0.0,-0.99996,0.0,0.00522]
[1779472800561,34.81,76671.8,0.0,-0.99996,0.0,0.00521]
[1779472805596,34.81,76673.9,0.0,-0.99996,0.0,0.00526]
[1779472809624,34.81,76678.72,0.0,-0.99996,0.0,0.00535]
[1779472810631,34.81,76681.69,0.0,-0.99996,0.0,0.00541]
[1779472814659,34.81,76685.1,0.0,-0.99996,0.0,0.00548]
[1779472819694,34.81,76685.24,0.0,-0.99996,0.0,0.00548]
[1779472820701,34.81,76687.39,0.0,-0.99996,0.0,0.00552]
[1779472822714,34.81,76690.65,0.0,-0.99996,0.0,0.00559]
[1779472823722,34.81,76685.89,0.0,-0.99996,0.0,0.00549]
[1779472824729,34.81,76687.28,0.0,-0.99996,0.0,0.00552]
[1779472825736,34.81,76685.84,0.0,-0.99996,0.0,0.00549]
[1779472827750,34.81,76687.93,0.0,-0.99996,0.0,0.00554]
[1779472828757,34.81,76689.34,0.0,-0.99996,0.0,0.00556]
[1779472830771,34.81,76687.74,0.0,-0.99996,0.0,0.00553]
[1779472831778,34.81,76687.51,0.0,-0.99996,0.0,0.00547]
[1779472833792,34.81,76684.38,0.0,-0.99996,0.0,0.00541]
[1779472835806,34.81,76680.54,0.0,-0.99996,0.0,0.00533]
[1779472840841,34.81,76679.84,0.0,-0.99996,0.0,0.00532]
[1779472847890,34.81,76680.36,0.0,-0.99996,0.0,0.00533]
[1779472848898,34.81,76678.35,0.0,-0.99996,0.0,0.00529]
[1779472854940,34.81,76677.79,0.0,-0.99996,0.0,0.00528]
[1779472856953,34.81,76671.24,0.0,-0.99996,0.0,0.00515]
[1779472861988,34.81,76670.33,0.0,-0.99996,0.0,0.00514]
[1779472867025,34.81,76671.77,0.0,-0.99996,0.0,0.00516]
[1779472871053,34.81,76670.22,0.0,-0.99996,0.0,0.00513]
[1779472876088,34.81,76671.0,0.0,-0.99996,0.0,0.00515]
[1779472881124,34.81,76669.63,0.0,-0.99996,0.0,0.00512]
[1779472883138,34.81,76660.94,0.0,-0.99996,0.0,0.00496]
[1779472884144,34.81,76659.78,0.0,-0.99996,0.0,0.00494]
[1779472889183,34.81,76663.02,0.0,-0.99996,0.0,0.005]
[1779472892204,34.81,76664.27,0.0,-0.99996,0.0,0.00497]
[1779472898246,34.81,76663.4,0.0,-0.99996,0.0,0.00496]
[1779472902276,34.81,76670.98,0.0,-0.99996,0.0,0.0051]
[1779472903282,34.81,76676.21,0.0,-0.99996,0.0,0.0052]
[1779472908318,34.81,76677.74,0.0,-0.99996,0.0,0.00523]
[1779472909325,34.81,76679.18,0.0,-0.99996,0.0,0.00525]
[1779472915367,34.81,76678.99,0.0,-0.99996,0.0,0.00525]
[1779472917381,34.81,76682.11,0.0,-0.99996,0.0,0.00531]
[1779472918388,34.81,76684.02,0.0,-0.99996,0.0,0.00535]
[1779472920401,34.81,76687.16,0.0,-0.99996,0.0,0.00541]
[1779472923423,34.81,76689.29,0.0,-0.99996,0.0,0.00545]
[1779472928458,34.81,76689.37,0.0,-0.99996,0.0,0.00546]
[1779472933492,34.81,76693.4,0.0,-0.99996,0.0,0.00554]
[1779472938528,34.81,76695.48,0.0,-0.99996,0.0,0.00558]
[1779472941035,34.81,76696.56,0.0,-0.99996,0.0,0.0056]
[1779472941269,34.81,76696.56,0.0,-0.99996,0.0,0.0056]
[1779472941370,34.81,76697.76,0.0,-0.99996,0.0,0.00563]
[1779472942556,34.81,76695.97,0.0,-0.99996,0.0,0.00559]
[1779472946540,34.81,76695.98,0.0,-0.99996,0.0,0.00559]
[1779472947768,34.81,76696.94,0.0,-0.99996,0.0,0.00561]
[1779472951574,34.81,76696.16,0.0,-0.99996,0.0,0.0056]
[1779472951770,34.81,76696.16,0.0,-0.99996,0.0,0.0056]
[1779472951845,34.81,76696.48,0.0,-0.99996,0.0,0.00555]
[1779472957436,34.81,76697.54,0.0,-0.99996,0.0,0.00557]
[1779472958506,34.81,76703.99,0.0,-0.99996,0.0,0.0057]
[1779472958668,34.81,76706.8,0.0,-0.99995,0.0,0.00576]
[1779472960682,34.81,76707.7,0.0,-0.99995,0.0,0.00578]
[1779472963975,34.81,76709.01,0.0,-0.99995,0.0,0.00581]
[1779472964019,34.81,76709.01,0.0,-0.99995,0.0,0.00581]
[1779472964076,34.81,76709.06,0.0,-0.99995,0.0,0.00581]
[1779472969745,34.81,76710.1,0.0,-0.99995,0.0,0.00583]
[1779472970752,34.81,76708.08,0.0,-0.99995,0.0,0.00579]
[1779472971759,34.81,76706.11,0.0,-0.99995,0.0,0.00575]
[1779472972766,34.81,76704.45,0.0,-0.99995,0.0,0.00571]
[1779472977801,34.81,76705.69,0.0,-0.99995,0.0,0.00574]
[1779472978808,34.81,76709.2,0.0,-0.99995,0.0,0.00581]
[1779472983844,34.81,76709.18,0.0,-0.99995,0.0,0.00581]
[1779472985859,34.81,76710.52,0.0,-0.99995,0.0,0.00584]
[1779472990892,34.81,76710.83,0.0,-0.99995,0.0,0.00585]
[1779472994921,34.81,76708.28,0.0,-0.99995,0.0,0.00579]
[1779472995928,34.81,76703.73,0.0,-0.99996,0.0,0.0057]
[1779473000963,34.81,76702.64,0.0,-0.99996,0.0,0.00567]
[1779473008018,34.81,76702.44,0.0,-0.99996,0.0,0.00567]
[1779473010030,34.81,76700.75,0.0,-0.99996,0.0,0.00564]
[1779473011038,34.81,76700.51,0.0,-0.99996,0.0,0.00558]
[1779473016072,34.81,76700.08,0.0,-0.99996,0.0,0.00557]
[1779473022115,34.81,76700.0,0.0,-0.99996,0.0,0.00556]
[1779473027150,34.81,76700.23,0.0,-0.99996,0.0,0.00557]
[1779473031177,34.81,76708.05,0.0,-0.99995,0.0,0.00573]
[1779473036213,34.81,76707.76,0.0,-0.99995,0.0,0.00573]
[1779473041248,34.81,76707.74,0.0,-0.99995,0.0,0.00573]
[1779473042255,34.81,76705.33,0.0,-0.99996,0.0,0.00568]
[1779473043262,34.81,76703.03,0.0,-0.99996,0.0,0.00563]
[1779473048297,34.81,76701.99,0.0,-0.99996,0.0,0.00561]
[1779473051318,34.81,76700.51,0.0,-0.99996,0.0,0.00558]
[1779473057382,34.81,76695.81,0.0,-0.99996,0.0,0.00548]
[1779473058387,34.81,76653.63,0.0,-0.99996,0.0,0.00468]
[1779473059409,34.81,76653.63,0.0,-0.99996,0.0,0.00468]
[1779473059506,34.81,76631.19,0.0,-0.99997,0.0,0.00431]
[1779473060625,34.81,76631.19,0.0,-0.99997,0.0,0.00431]
[1779473060397,34.81,76617.81,0.0,-0.99997,0.0,0.00409]
[1779473061360,34.81,76617.81,0.0,-0.99997,0.0,0.00409]
[1779473061408,34.81,76614.75,0.0,-0.99997,0.0,0.00405]
[1779473063419,34.81,76610.72,0.0,-0.99997,0.0,0.00399]
[1779473063961,34.81,76610.72,0.0,-0.99997,0.0,0.00399]
[1779473064434,34.81,76637.22,0.0,-0.99997,0.0,0.0044]
[1779473065121,34.81,76637.22,0.0,-0.99997,0.0,0.0044]
[1779473065434,34.81,76641.59,0.0,-0.99997,0.0,0.00448]
[1779473066441,34.81,76646.95,0.0,-0.99996,0.0,0.00457]
[1779473067740,34.81,76647.77,0.0,-0.99996,0.0,0.00458]
[1779473070469,34.81,76651.26,0.0,-0.99996,0.0,0.00464]
[1779473071476,34.81,76654.26,0.0,-0.99996,0.0,0.00465]
[1779473073491,34.81,76656.45,0.0,-0.99996,0.0,0.00469]
[1779473074498,34.81,76654.16,0.0,-0.99996,0.0,0.00465]
[1779473075505,34.81,76644.01,0.0,-0.99997,0.0,0.00447]
[1779473076512,34.81,76640.81,0.0,-0.99997,0.0,0.00442]
[1779473077518,34.81,76634.97,0.0,-0.99997,0.0,0.00432]
[1779473078525,34.81,76633.52,0.0,-0.99997,0.0,0.0043]
[1779473079152,34.81,76633.52,0.0,-0.99997,0.0,0.0043]
[1779473079166,34.81,76633.52,0.0,-0.99997,0.0,0.0043]
[1779473080540,34.81,76634.88,0.0,-0.99997,0.0,0.00432]
[1779473081547,34.81,76639.95,0.0,-0.99997,0.0,0.0044]
[1779473082554,34.81,76644.04,0.0,-0.99997,0.0,0.00447]
[1779473083563,34.81,76644.04,0.0,-0.99997,0.0,0.00447]
[1779473083614,34.81,76646.3,0.0,-0.99996,0.0,0.00451]
[1779473083770,34.81,76646.3,0.0,-0.99996,0.0,0.00451]
[1779473086582,34.81,76648.71,0.0,-0.99996,0.0,0.00455]
[1779473089603,34.81,76652.28,0.0,-0.99996,0.0,0.00461]
[1779473092624,34.81,76654.29,0.0,-0.99996,0.0,0.00465]
[1779473097660,34.81,76654.42,0.0,-0.99996,0.0,0.00465]
[1779473100697,34.81,76653.06,0.0,-0.99996,0.0,0.00463]
[1779473101690,34.81,76643.99,0.0,-0.99997,0.0,0.00447]
[1779473102697,34.81,76641.05,0.0,-0.99997,0.0,0.00442]
[1779473105718,34.81,76639.34,0.0,-0.99997,0.0,0.00439]
[1779473107731,34.81,76644.17,0.0,-0.99997,0.0,0.00448]
[1779473108739,34.81,76647.27,0.0,-0.99996,0.0,0.00453]
[1779473109746,34.81,76651.59,0.0,-0.99996,0.0,0.0046]
[1779473110758,34.81,76663.23,0.0,-0.99996,0.0,0.00481]
[1779473111811,34.81,76666.73,0.0,-0.99996,0.0,0.00487]
[1779473114568,34.81,76657.77,0.0,-0.99996,0.0,0.00471]
[1779473115109,34.81,76657.77,0.0,-0.99996,0.0,0.00471]
[1779473115269,34.81,76657.77,0.0,-0.99996,0.0,0.00471]
[1779473115369,34.81,76657.01,0.0,-0.99996,0.0,0.0047]
[1779473116795,34.81,76659.04,0.0,-0.99996,0.0,0.00473]
[1779473117802,34.81,76657.71,0.0,-0.99996,0.0,0.00471]
[1779473119816,34.81,76663.85,0.0,-0.99996,0.0,0.00482]
[1779473122536,34.81,76664.76,0.0,-0.99996,0.0,0.00483]
[1779473122837,34.81,76666.57,0.0,-0.99996,0.0,0.00487]
[1779473125106,34.81,76666.46,0.0,-0.99996,0.0,0.00486]
[1779473125268,34.81,76666.46,0.0,-0.99996,0.0,0.00486]
[1779473125370,34.81,76669.94,0.0,-0.99996,0.0,0.00493]
[1779473126865,34.81,76672.73,0.0,-0.99996,0.0,0.00498]
[1779473131900,34.81,76672.51,0.0,-0.99996,0.0,0.00493]
[1779473136906,34.81,76672.88,0.0,-0.99996,0.0,0.00493]
[1779473138949,34.81,76676.52,0.0,-0.99996,0.0,0.005]
[1779473139803,34.81,76676.52,0.0,-0.99996,0.0,0.005]
[1779473140019,34.81,76676.52,0.0,-0.99996,0.0,0.005]
[1779473140121,34.81,76676.49,0.0,-0.99996,0.0,0.005]
[1779473145998,34.81,76676.79,0.0,-0.99996,0.0,0.00501]
[1779473151033,34.81,76676.65,0.0,-0.99996,0.0,0.005]
[1779473155061,34.81,76675.2,0.0,-0.99996,0.0,0.00498]
[1779473157075,34.81,76673.16,0.0,-0.99996,0.0,0.00494]
[1779473162109,34.81,76672.66,0.0,-0.99996,0.0,0.00493]
[1779473167154,34.81,76665.22,0.0,-0.99996,0.0,0.00479]
[1779473168160,34.81,76649.24,0.0,-0.99996,0.0,0.00452]
[1779473169166,34.81,76648.33,0.0,-0.99996,0.0,0.0045]
[1779473170173,34.81,76649.54,0.0,-0.99996,0.0,0.00452]
[1779473171180,34.81,76653.65,0.0,-0.99996,0.0,0.00459]
[1779473172187,34.81,76656.95,0.0,-0.99996,0.0,0.00465]
[1779473177485,34.81,76657.27,0.0,-0.99996,0.0,0.00465]
[1779473177582,34.81,76658.57,0.0,-0.99996,0.0,0.00468]
[1779473179236,34.81,76656.1,0.0,-0.99996,0.0,0.00463]
[1779473180310,34.81,76656.1,0.0,-0.99996,0.0,0.00463]
[1779473180519,34.81,76656.1,0.0,-0.99996,0.0,0.00463]
[1779473180620,34.81,76654.33,0.0,-0.99996,0.0,0.0046]
[1779473187293,34.81,76655.56,0.0,-0.99996,0.0,0.00462]
[1779473188299,34.81,76657.24,0.0,-0.99996,0.0,0.00465]
[1779473191321,34.81,76658.53,0.0,-0.99996,0.0,0.00463]
[1779473192328,34.81,76659.84,0.0,-0.99996,0.0,0.00465]
[1779473194343,34.81,76662.0,0.0,-0.99996,0.0,0.00469]
[1779473195349,34.81,76663.61,0.0,-0.99996,0.0,0.00472]
[1779473200384,34.81,76663.29,0.0,-0.99996,0.0,0.00471]
[1779473203405,34.81,76664.66,0.0,-0.99996,0.0,0.00474]
[1779473204412,34.81,76667.08,0.0,-0.99996,0.0,0.00478]
[1779473207433,34.81,76669.62,0.0,-0.99996,0.0,0.00482]
[1779473209447,34.81,76672.42,0.0,-0.99996,0.0,0.00488]
[1779473210453,34.81,76670.42,0.0,-0.99996,0.0,0.00484]
[1779473211461,34.81,76669.21,0.0,-0.99996,0.0,0.00482]
[1779473212468,34.81,76670.69,0.0,-0.99996,0.0,0.00484]
[1779473217504,34.81,76669.93,0.0,-0.99996,0.0,0.00483]
[1779473222539,34.81,76670.5,0.0,-0.99996,0.0,0.00484]
[1779473225560,34.81,76668.61,0.0,-0.99996,0.0,0.00481]
[1779473229588,34.81,76670.33,0.0,-0.99996,0.0,0.00484]
[1779473232610,34.81,76671.71,0.0,-0.99996,0.0,0.00486]
[1779473233616,34.81,76675.23,0.0,-0.99996,0.0,0.00493]
[1779473234626,34.81,76678.89,0.0,-0.99996,0.0,0.00499]
[1779473235632,34.81,76680.18,0.0,-0.99996,0.0,0.00502]
[1779473240668,34.81,76681.76,0.0,-0.99996,0.0,0.00505]
[1779473242682,34.81,76683.17,0.0,-0.99996,0.0,0.00507]
[1779473246710,34.81,76681.67,0.0,-0.99996,0.0,0.00505]
[1779473247718,34.81,76679.65,0.0,-0.99996,0.0,0.00501]
[1779473251745,34.81,76679.58,0.0,-0.99996,0.0,0.00496]
[1779473253760,34.81,76677.49,0.0,-0.99996,0.0,0.00492]
[1779473254767,34.81,76674.47,0.0,-0.99996,0.0,0.00486]
[1779473258795,34.81,76676.01,0.0,-0.99996,0.0,0.00489]
[1779473263830,34.81,76676.62,0.0,-0.99996,0.0,0.0049]
[1779473268867,34.81,76678.4,0.0,-0.99996,0.0,0.00494]
[1779473269872,34.81,76679.61,0.0,-0.99996,0.0,0.00496]
[1779473274908,34.81,76680.23,0.0,-0.99996,0.0,0.00497]
[1779473276923,34.81,76682.73,0.0,-0.99996,0.0,0.00502]
[1779473281960,34.81,76683.19,0.0,-0.99996,0.0,0.00502]
[1779473288006,34.81,76680.7,0.0,-0.99996,0.0,0.00498]
[1779473291023,34.81,76677.7,0.0,-0.99996,0.0,0.00492]
[1779473296058,34.81,76678.32,0.0,-0.99996,0.0,0.00493]
[1779473301093,34.81,76678.3,0.0,-0.99996,0.0,0.00493]
[1779473306129,34.81,76678.24,0.0,-0.99996,0.0,0.00493]
[1779473311164,34.81,76679.36,0.0,-0.99996,0.0,0.0049]
[1779473316199,34.81,76679.37,0.0,-0.99996,0.0,0.0049]
[1779473321233,34.81,76679.27,0.0,-0.99996,0.0,0.0049]
[1779473326270,34.81,76679.11,0.0,-0.99996,0.0,0.0049]
[1779473331305,34.81,76678.15,0.0,-0.99996,0.0,0.00488]
[1779473332312,34.81,76676.54,0.0,-0.99996,0.0,0.00485]
[1779473336340,34.81,76670.18,0.0,-0.99996,0.0,0.00474]
[1779473337346,34.81,76666.48,0.0,-0.99996,0.0,0.00467]
[1779473338354,34.81,76664.63,0.0,-0.99996,0.0,0.00464]
[1779473342382,34.81,76661.5,0.0,-0.99996,0.0,0.00459]
[1779473345403,34.81,76666.0,0.0,-0.99996,0.0,0.00466]
[1779473346410,34.81,76668.78,0.0,-0.99996,0.0,0.00471]
[1779473351445,34.81,76666.72,0.0,-0.99996,0.0,0.00468]
[1779473356480,34.81,76667.44,0.0,-0.99996,0.0,0.00469]
[1779473361515,34.81,76668.13,0.0,-0.99996,0.0,0.0047]
[1779473366549,34.81,76668.39,0.0,-0.99996,0.0,0.00471]
[1779473368564,34.81,76670.79,0.0,-0.99996,0.0,0.00475]
[1779473371585,34.81,76671.6,0.0,-0.99996,0.0,0.00472]
[1779473373598,34.81,76673.65,0.0,-0.99996,0.0,0.00475]
[1779473377628,34.81,76675.33,0.0,-0.99996,0.0,0.00478]
[1779473378635,34.81,76679.91,0.0,-0.99996,0.0,0.00486]
[1779473381657,34.81,76678.52,0.0,-0.99996,0.0,0.00484]
[1779473384680,34.81,76677.24,0.0,-0.99996,0.0,0.00482]
[1779473385687,34.81,76672.17,0.0,-0.99996,0.0,0.00473]
[1779473386694,34.81,76670.59,0.0,-0.99996,0.0,0.0047]
[1779473390722,34.81,76665.82,0.0,-0.99996,0.0,0.00461]
[1779473392736,34.81,76657.92,0.0,-0.99997,0.0,0.00448]
[1779473393743,34.81,76656.68,0.0,-0.99997,0.0,0.00446]
[1779473395757,34.81,76655.22,0.0,-0.99997,0.0,0.00443]
[1779473400792,34.81,76654.63,0.0,-0.99997,0.0,0.00442]
[1779473401799,34.81,76650.19,0.0,-0.99997,0.0,0.00435]
[1779473406834,34.81,76650.39,0.0,-0.99997,0.0,0.00435]
[1779473407842,34.81,76653.42,0.0,-0.99997,0.0,0.0044]
[1779473412877,34.81,76654.56,0.0,-0.99997,0.0,0.00442]
[1779473413884,34.81,76657.51,0.0,-0.99997,0.0,0.00447]
[1779473414891,34.81,76662.61,0.0,-0.99996,0.0,0.00456]
[1779473415897,34.81,76668.17,0.0,-0.99996,0.0,0.00466]
[1779473416905,34.81,76669.95,0.0,-0.99996,0.0,0.00469]
[1779473417911,34.81,76671.58,0.0,-0.99996,0.0,0.00472]
[1779473419926,34.81,76674.59,0.0,-0.99996,0.0,0.00477]
[1779473422947,34.81,76675.95,0.0,-0.99996,0.0,0.00479]
[1779473425967,34.81,76677.43,0.0,-0.99996,0.0,0.00482]
[1779473428990,34.81,76680.64,0.0,-0.99996,0.0,0.00488]
[1779473429997,34.81,76684.11,0.0,-0.99996,0.0,0.00494]
[1779473431004,34.81,76684.55,0.0,-0.99996,0.0,0.0049]
[1779473432011,34.81,76686.24,0.0,-0.99996,0.0,0.00493]
[1779473436425,34.81,76686.36,0.0,-0.99996,0.0,0.00493]
[1779473436518,34.81,76686.36,0.0,-0.99996,0.0,0.00493]
[1779473437046,34.81,76686.35,0.0,-0.99996,0.0,0.00493]
[1779473439119,34.81,76687.79,0.0,-0.99996,0.0,0.00496]
[1779473440067,34.81,76690.67,0.0,-0.99996,0.0,0.00501]
[1779473445109,34.81,76691.55,0.0,-0.99996,0.0,0.00503]
[1779473450146,34.81,76691.26,0.0,-0.99996,0.0,0.00503]
[1779473452163,34.81,76693.05,0.0,-0.99996,0.0,0.00506]
[1779473456193,34.81,76689.88,0.0,-0.99996,0.0,0.005]
[1779473457199,34.81,76684.95,0.0,-0.99996,0.0,0.00491]
[1779473458206,34.81,76682.57,0.0,-0.99996,0.0,0.00486]
[1779473460220,34.81,76680.55,0.0,-0.99996,0.0,0.00483]
[1779473461227,34.81,76678.7,0.0,-0.99996,0.0,0.00479]
[1779473464248,34.81,76680.09,0.0,-0.99996,0.0,0.00482]
[1779473465255,34.81,76681.5,0.0,-0.99996,0.0,0.00484]
[1779473467269,34.81,76679.81,0.0,-0.99996,0.0,0.00481]
[1779473472304,34.81,76679.59,0.0,-0.99996,0.0,0.00481]
[1779473474318,34.81,76678.07,0.0,-0.99996,0.0,0.00478]
[1779473475325,34.81,76675.36,0.0,-0.99996,0.0,0.00473]
[1779473480360,34.81,76675.56,0.0,-0.99996,0.0,0.00474]
[1779473481367,34.81,76673.87,0.0,-0.99996,0.0,0.00471]
[1779473482374,34.81,76672.07,0.0,-0.99996,0.0,0.00468]
[1779473485395,34.81,76673.29,0.0,-0.99996,0.0,0.0047]
[1779473490430,34.81,76673.34,0.0,-0.99996,0.0,0.0047]
[1779473493451,34.81,76673.41,0.0,-0.99996,0.0,0.00465]
[1779473498486,34.81,76673.6,0.0,-0.99996,0.0,0.00466]
[1779473504528,34.81,76666.89,0.0,-0.99996,0.0,0.00454]
[1779473506542,34.81,76665.26,0.0,-0.99996,0.0,0.00451]
[1779473507549,34.81,76667.24,0.0,-0.99996,0.0,0.00455]
[1779473513591,34.81,76670.17,0.0,-0.99996,0.0,0.0046]
[1779473514598,34.81,76674.29,0.0,-0.99996,0.0,0.00467]
[1779473515605,34.81,76676.78,0.0,-0.99996,0.0,0.00471]
[1779473516611,34.81,76681.04,0.0,-0.99996,0.0,0.00479]
[1779473518626,34.81,76682.86,0.0,-0.99996,0.0,0.00482]
[1779473520640,34.81,76684.58,0.0,-0.99996,0.0,0.00485]
[1779473522653,34.81,76685.97,0.0,-0.99996,0.0,0.00488]
[1779473527689,34.81,76689.14,0.0,-0.99996,0.0,0.00494]
[1779473531717,34.81,76690.6,0.0,-0.99996,0.0,0.00496]
[1779473532724,34.81,76694.22,0.0,-0.99996,0.0,0.00503]
[1779473537759,34.81,76695.07,0.0,-0.99996,0.0,0.00505]
[1779473542793,34.81,76695.27,0.0,-0.99996,0.0,0.00505]
[1779473544808,34.81,76693.07,0.0,-0.99996,0.0,0.00501]
[1779473547829,34.81,76694.39,0.0,-0.99996,0.0,0.00503]
[1779473551857,34.81,76694.37,0.0,-0.99996,0.0,0.00498]
[1779473556891,34.81,76693.99,0.0,-0.99996,0.0,0.00498]
[1779473561928,34.81,76694.14,0.0,-0.99996,0.0,0.00498]
[1779473566962,34.81,76694.76,0.0,-0.99996,0.0,0.00499]
[1779473568976,34.81,76691.65,0.0,-0.99996,0.0,0.00493]
[1779473569984,34.81,76689.66,0.0,-0.99996,0.0,0.0049]
[1779473575024,34.81,76690.19,0.0,-0.99996,0.0,0.00491]
[1779473577040,34.81,76686.74,0.0,-0.99996,0.0,0.00484]
[1779473577474,34.81,76686.74,0.0,-0.99996,0.0,0.00484]
[1779473577521,34.81,76686.74,0.0,-0.99996,0.0,0.00484]
[1779473578050,34.81,76683.91,0.0,-0.99996,0.0,0.00479]
[1779473582078,34.81,76678.88,0.0,-0.99996,0.0,0.0047]
[1779473583085,34.81,76677.27,0.0,-0.99996,0.0,0.00467]
[1779473588119,34.81,76677.7,0.0,-0.99996,0.0,0.00468]
[1779473589127,34.81,76679.74,0.0,-0.99996,0.0,0.00472]
[1779473590134,34.81,76682.59,0.0,-0.99996,0.0,0.00477]
[1779473591141,34.81,76684.33,0.0,-0.99996,0.0,0.0048]
[1779473594162,34.81,76686.11,0.0,-0.99996,0.0,0.00483]
[1779473599198,34.81,76687.08,0.0,-0.99996,0.0,0.00485]
[1779473600205,34.81,76692.24,0.0,-0.99996,0.0,0.00494]
[1779473602219,34.81,76694.56,0.0,-0.99996,0.0,0.00499]
[1779473608263,34.81,76695.56,0.0,-0.99996,0.0,0.005]
[1779473609270,34.81,76694.08,0.0,-0.99996,0.0,0.00498]
[1779473611284,34.81,76694.35,0.0,-0.99996,0.0,0.00493]
[1779473617326,34.81,76694.69,0.0,-0.99996,0.0,0.00494]
[1779473622361,34.81,76694.55,0.0,-0.99996,0.0,0.00494]
[1779473627396,34.81,76694.61,0.0,-0.99996,0.0,0.00494]
[1779473633438,34.81,76694.76,0.0,-0.99996,0.0,0.00494]
[1779473638473,34.81,76694.79,0.0,-0.99996,0.0,0.00494]
[1779473639480,34.81,76697.23,0.0,-0.99996,0.0,0.00499]
[1779473640487,34.81,76703.49,0.0,-0.99996,0.0,0.0051]
[1779473641494,34.81,76707.82,0.0,-0.99996,0.0,0.00519]
[1779473643508,34.81,76707.5,0.0,-0.99996,0.0,0.00518]
[1779473648542,34.81,76708.36,0.0,-0.99996,0.0,0.0052]
[1779473653578,34.81,76709.08,0.0,-0.99996,0.0,0.00521]
[1779473654585,34.81,76710.81,0.0,-0.99996,0.0,0.00525]
[1779473655592,34.81,76712.64,0.0,-0.99996,0.0,0.00528]
[1779473657606,34.81,76713.99,0.0,-0.99996,0.0,0.00531]
[1779473662640,34.81,76720.84,0.0,-0.99996,0.0,0.00545]
[1779473663649,34.81,76723.18,0.0,-0.99996,0.0,0.00549]
[1779473665662,34.81,76725.64,0.0,-0.99996,0.0,0.00554]
[1779473668683,34.81,76728.08,0.0,-0.99996,0.0,0.00559]
[1779473670697,34.81,76730.11,0.0,-0.99996,0.0,0.00564]
[1779473671704,34.81,76730.15,0.0,-0.99996,0.0,0.00558]
[1779473676739,34.81,76730.04,0.0,-0.99996,0.0,0.00558]
[1779473681775,34.81,76730.09,0.0,-0.99996,0.0,0.00558]
[1779473687816,34.81,76731.38,0.0,-0.99996,0.0,0.00561]
[1779473691845,34.81,76732.88,0.0,-0.99996,0.0,0.00564]
[1779473692851,34.81,76735.63,0.0,-0.99995,0.0,0.0057]
[1779473697887,34.81,76737.02,0.0,-0.99995,0.0,0.00573]
[1779473701915,34.81,76732.98,0.0,-0.99996,0.0,0.00564]
[1779473706949,34.81,76733.45,0.0,-0.99996,0.0,0.00565]
[1779473711986,34.81,76734.04,0.0,-0.99996,0.0,0.00566]
[1779473717020,34.81,76734.6,0.0,-0.99995,0.0,0.00567]
[1779473718027,34.81,76736.86,0.0,-0.99995,0.0,0.00572]
[1779473719038,34.81,76741.3,0.0,-0.99995,0.0,0.00582]
[1779473721051,34.81,76744.2,0.0,-0.99995,0.0,0.00588]
[1779473723065,34.81,76745.81,0.0,-0.99995,0.0,0.00592]
[1779473728103,34.81,76744.5,0.0,-0.99995,0.0,0.00589]
[1779473731123,34.81,76744.72,0.0,-0.99995,0.0,0.00583]
[1779473732131,34.81,76739.82,0.0,-0.99995,0.0,0.00573]
[1779473733138,34.81,76736.35,0.0,-0.99996,0.0,0.00565]
[1779473734144,34.81,76735.14,0.0,-0.99996,0.0,0.00563]
[1779473738173,34.81,76731.54,0.0,-0.99996,0.0,0.00555]
[1779473739180,34.81,76729.14,0.0,-0.99996,0.0,0.00551]
[1779473740187,34.81,76727.25,0.0,-0.99996,0.0,0.00547]
[1779473741194,34.81,76724.47,0.0,-0.99996,0.0,0.00541]
[1779473742200,34.81,76722.34,0.0,-0.99996,0.0,0.00537]
[1779473743208,34.81,76723.87,0.0,-0.99996,0.0,0.0054]
[1779473744215,34.81,76733.25,0.0,-0.99996,0.0,0.00559]
[1779473745222,34.81,76735.29,0.0,-0.99996,0.0,0.00563]
[1779473750259,34.81,76730.94,0.0,-0.99996,0.0,0.00554]
[1779473753280,34.81,76729.67,0.0,-0.99996,0.0,0.00552]
[1779473758315,34.81,76729.05,0.0,-0.99996,0.0,0.0055]
[1779473761345,34.81,76730.67,0.0,-0.99996,0.0,0.00554]
[1779473767386,34.81,76731.19,0.0,-0.99996,0.0,0.00555]
[1779473768178,34.81,76731.19,0.0,-0.99996,0.0,0.00555]
[1779473768269,34.81,76731.19,0.0,-0.99996,0.0,0.00555]
[1779473768279,34.81,76731.19,0.0,-0.99996,0.0,0.00555]
[1779473771415,34.81,76732.5,0.0,-0.99996,0.0,0.00557]
[1779473774436,34.81,76734.89,0.0,-0.99996,0.0,0.00562]
[1779473776450,34.81,76739.78,0.0,-0.99995,0.0,0.00573]
[1779473778464,34.81,76742.1,0.0,-0.99995,0.0,0.00578]
[1779473779470,34.81,76745.13,0.0,-0.99995,0.0,0.00584]
[1779473781485,34.81,76751.36,0.0,-0.99995,0.0,0.00598]
[1779473782492,34.81,76754.09,0.0,-0.99995,0.0,0.00604]
[1779473783500,34.81,76757.75,0.0,-0.99995,0.0,0.00612]
[1779473784507,34.81,76759.23,0.0,-0.99995,0.0,0.00616]
[1779473785514,34.81,76762.49,0.0,-0.99995,0.0,0.00623]
[1779473787528,34.81,76763.93,0.0,-0.99995,0.0,0.00626]
[1779473788535,34.81,76766.59,0.0,-0.99995,0.0,0.00632]
[1779473789542,34.81,76769.1,0.0,-0.99995,0.0,0.00638]
[1779473791555,34.81,76770.84,0.0,-0.99995,0.0,0.00636]
[1779473796591,34.81,76772.72,0.0,-0.99995,0.0,0.00641]
[1779473800619,34.81,76774.4,0.0,-0.99995,0.0,0.00645]
[1779473801626,34.81,76775.64,0.0,-0.99995,0.0,0.00648]
[1779473804647,34.81,76780.7,0.0,-0.99995,0.0,0.0066]
[1779473805774,34.81,76780.7,0.0,-0.99995,0.0,0.0066]
[1779473805803,34.81,76782.26,0.0,-0.99995,0.0,0.00664]
[1779473806661,34.81,76783.96,0.0,-0.99995,0.0,0.00668]
[1779473809497,34.81,76783.52,0.0,-0.99995,0.0,0.00667]
[1779473809520,34.81,76783.52,0.0,-0.99995,0.0,0.00667]
[1779473809683,34.81,76782.55,0.0,-0.99995,0.0,0.00664]
[1779473813712,34.81,76779.78,0.0,-0.99995,0.0,0.00657]
[1779473815726,34.81,76778.58,0.0,-0.99995,0.0,0.00655]
[1779473820766,34.81,76778.59,0.0,-0.99995,0.0,0.00655]
[1779473821773,34.81,76776.9,0.0,-0.99995,0.0,0.00651]
[1779473822780,34.81,76773.14,0.0,-0.99995,0.0,0.00642]
[1779473823772,34.81,76773.14,0.0,-0.99995,0.0,0.00642]
[1779473826807,34.81,76775.89,0.0,-0.99995,0.0,0.00648]
[1779473831843,34.81,76775.17,0.0,-0.99995,0.0,0.00646]
[1779473835823,34.81,76775.93,0.0,-0.99995,0.0,0.00648]
[1779473836022,34.81,76775.93,0.0,-0.99995,0.0,0.00648]
[1779473836124,34.81,76775.29,0.0,-0.99995,0.0,0.00647]
[1779473838626,34.81,76775.38,0.0,-0.99995,0.0,0.00647]
[1779473838892,34.81,76783.29,0.0,-0.99995,0.0,0.00666]
[1779473839900,34.81,76783.44,0.0,-0.99995,0.0,0.00666]
[1779473844812,34.81,76782.57,0.0,-0.99995,0.0,0.00664]
[1779473845020,34.81,76782.57,0.0,-0.99995,0.0,0.00664]
[1779473845072,34.81,76779.72,0.0,-0.99995,0.0,0.00657]
[1779473847957,34.81,76781.68,0.0,-0.99995,0.0,0.00662]
[1779473849970,34.81,76783.37,0.0,-0.99995,0.0,0.00666]
[1779473851984,34.81,76780.46,0.0,-0.99995,0.0,0.00653]
[1779473857020,34.81,76781.24,0.0,-0.99995,0.0,0.00655]
[1779473862055,34.81,76780.97,0.0,-0.99995,0.0,0.00654]
[1779473864069,34.81,76785.02,0.0,-0.99995,0.0,0.00664]
[1779473866083,34.81,76787.25,0.0,-0.99995,0.0,0.00669]
[1779473867090,34.81,76789.49,0.0,-0.99995,0.0,0.00675]
[1779473868097,34.81,76791.33,0.0,-0.99995,0.0,0.00679]
[1779473871121,34.81,76792.73,0.0,-0.99995,0.0,0.00683]
[1779473874142,34.81,76796.04,0.0,-0.99994,0.0,0.00691]
[1779473877163,34.81,76791.11,0.0,-0.99995,0.0,0.00679]
[1779473878170,34.81,76784.18,0.0,-0.99995,0.0,0.00662]
[1779473880184,34.81,76783.98,0.0,-0.99995,0.0,0.00661]
[1779473885219,34.81,76784.41,0.0,-0.99995,0.0,0.00662]
[1779473890254,34.81,76784.41,0.0,-0.99995,0.0,0.00662]
[1779473891261,34.81,76780.15,0.0,-0.99995,0.0,0.00652]
[1779473892268,34.81,76778.99,0.0,-0.99995,0.0,0.00649]
[1779473893275,34.81,76782.49,0.0,-0.99995,0.0,0.00658]
[1779473894282,34.81,76783.87,0.0,-0.99995,0.0,0.00661]
[1779473899317,34.81,76784.26,0.0,-0.99995,0.0,0.00662]
[1779473903345,34.81,76780.33,0.0,-0.99995,0.0,0.00652]
[1779473904352,34.81,76778.55,0.0,-0.99995,0.0,0.00648]
[1779473909387,34.81,76777.82,0.0,-0.99995,0.0,0.00646]
[1779473910393,34.81,76776.18,0.0,-0.99995,0.0,0.00643]
[1779473911401,34.81,76776.54,0.0,-0.99995,0.0,0.00637]
[1779473912408,34.81,76778.53,0.0,-0.99995,0.0,0.00642]
[1779473915428,34.81,76780.38,0.0,-0.99995,0.0,0.00646]
[1779473916435,34.81,76781.53,0.0,-0.99995,0.0,0.00649]
[1779473917443,34.81,76783.93,0.0,-0.99995,0.0,0.00655]
[1779473919457,34.81,76787.05,0.0,-0.99995,0.0,0.00662]
[1779473920464,34.81,76788.38,0.0,-0.99995,0.0,0.00665]
[1779473922479,34.81,76787.22,0.0,-0.99995,0.0,0.00663]
[1779473924493,34.81,76783.68,0.0,-0.99995,0.0,0.00654]
[1779473926507,34.81,76782.36,0.0,-0.99995,0.0,0.00651]
[1779473932550,34.81,76782.44,0.0,-0.99995,0.0,0.00651]
[1779473934568,34.81,76783.84,0.0,-0.99995,0.0,0.00654]
[1779473937585,34.81,76787.12,0.0,-0.99995,0.0,0.00662]
[1779473940607,34.81,76784.89,0.0,-0.99995,0.0,0.00657]
[1779473942625,34.81,76783.77,0.0,-0.99995,0.0,0.00654]
[1779473946658,34.81,76786.87,0.0,-0.99995,0.0,0.00662]
[1779473949681,34.81,76788.03,0.0,-0.99995,0.0,0.00665]
[1779473954716,34.81,76794.23,0.0,-0.99995,0.0,0.0068]
[1779473956730,34.81,76796.08,0.0,-0.99994,0.0,0.00685]
[1779473961765,34.81,76796.7,0.0,-0.99994,0.0,0.00686]
[1779473965793,34.81,76798.08,0.0,-0.99994,0.0,0.0069]
[1779473967807,34.81,76799.93,0.0,-0.99994,0.0,0.00694]
[1779473968814,34.81,76802.67,0.0,-0.99994,0.0,0.00701]
[1779473969821,34.81,76790.62,0.0,-0.99995,0.0,0.00671]
[1779473970828,34.81,76786.86,0.0,-0.99995,0.0,0.00662]
[1779473971835,34.81,76785.64,0.0,-0.99995,0.0,0.00652]
[1779473976869,34.81,76787.75,0.0,-0.99995,0.0,0.00657]
[1779473978883,34.81,76786.59,0.0,-0.99995,0.0,0.00655]
[1779473983920,34.81,76788.98,0.0,-0.99995,0.0,0.0066]
[1779473984927,34.81,76792.23,0.0,-0.99995,0.0,0.00668]
[1779473988955,34.81,76790.39,0.0,-0.99995,0.0,0.00664]
[1779473989963,34.81,76787.72,0.0,-0.99995,0.0,0.00657]
[1779473990968,34.81,76785.34,0.0,-0.99995,0.0,0.00652]
[1779473996008,34.81,76785.35,0.0,-0.99995,0.0,0.00652]
[1779474001290,34.81,76785.42,0.0,-0.99995,0.0,0.00652]
[1779474001524,34.81,76785.42,0.0,-0.99995,0.0,0.00652]
[1779474001564,34.81,76787.45,0.0,-0.99995,0.0,0.00657]
[1779474008091,34.81,76787.94,0.0,-0.99995,0.0,0.00658]
[1779474009099,34.81,76785.21,0.0,-0.99995,0.0,0.00651]
[1779474014134,34.81,76784.69,0.0,-0.99995,0.0,0.0065]
[1779474020175,34.81,76785.05,0.0,-0.99995,0.0,0.00651]
[1779474025211,34.81,76784.52,0.0,-0.99995,0.0,0.0065]
[1779474026228,34.81,76781.87,0.0,-0.99995,0.0,0.00643]
[1779474027226,34.81,76777.05,0.0,-0.99995,0.0,0.00632]
[1779474033268,34.81,76776.5,0.0,-0.99995,0.0,0.00625]
[1779474033770,34.81,76776.5,0.0,-0.99995,0.0,0.00625]
[1779474039309,34.81,76777.62,0.0,-0.99995,0.0,0.00627]
[1779474044345,34.81,76777.26,0.0,-0.99995,0.0,0.00626]
[1779474048555,34.81,76777.27,0.0,-0.99995,0.0,0.00626]
[1779474048656,34.81,76777.27,0.0,-0.99995,0.0,0.00626]
[1779474048783,34.81,76777.27,0.0,-0.99995,0.0,0.00626]
[1779474050387,34.81,76776.58,0.0,-0.99995,0.0,0.00625]
[1779474054415,34.81,76777.9,0.0,-0.99995,0.0,0.00628]
[1779474059450,34.81,76778.04,0.0,-0.99995,0.0,0.00628]
[1779474060457,34.81,76782.09,0.0,-0.99995,0.0,0.00638]
[1779474061464,34.81,76784.73,0.0,-0.99995,0.0,0.00644]
[1779474062471,34.81,76787.34,0.0,-0.99995,0.0,0.0065]
[1779474063772,34.81,76787.13,0.0,-0.99995,0.0,0.0065]
[1779474069520,34.81,76793.4,0.0,-0.99995,0.0,0.00665]
[1779474069886,34.81,76793.4,0.0,-0.99995,0.0,0.00665]
[1779474070022,34.81,76793.4,0.0,-0.99995,0.0,0.00665]
[1779474070527,34.81,76794.71,0.0,-0.99995,0.0,0.00668]
[1779474071534,34.81,76793.73,0.0,-0.99995,0.0,0.00666]
[1779474074555,34.81,76795.4,0.0,-0.99995,0.0,0.0067]
[1779474078583,34.81,76797.12,0.0,-0.99995,0.0,0.00674]
[1779474083618,34.81,76798.97,0.0,-0.99995,0.0,0.00679]
[1779474084625,34.81,76802.67,0.0,-0.99994,0.0,0.00688]
[1779474085632,34.81,76804.0,0.0,-0.99994,0.0,0.00691]
[1779474088653,34.81,76802.89,0.0,-0.99994,0.0,0.00688]
[1779474091812,34.81,76802.51,0.0,-0.99995,0.0,0.00681]
[1779474093687,34.81,76804.23,0.0,-0.99994,0.0,0.00685]
[1779474094694,34.81,76805.68,0.0,-0.99994,0.0,0.00689]
[1779474103758,34.81,76806.18,0.0,-0.99994,0.0,0.0069]
[1779474105567,34.81,76806.18,0.0,-0.99994,0.0,0.0069]
[1779474105669,34.81,76806.37,0.0,-0.99994,0.0,0.0069]
[1779474105768,34.81,76806.37,0.0,-0.99994,0.0,0.0069]
[1779474105772,34.81,76807.9,0.0,-0.99994,0.0,0.00694]
[1779474106778,34.81,76809.73,0.0,-0.99994,0.0,0.00699]
[1779474107786,34.81,76810.78,0.0,-0.99994,0.0,0.00702]
[1779474110808,34.81,76808.25,0.0,-0.99994,0.0,0.00695]
[1779474114940,34.81,76808.0,0.0,-0.99994,0.0,0.00695]
[1779474115485,34.81,76808.0,0.0,-0.99994,0.0,0.00695]
[1779474115587,34.81,76808.19,0.0,-0.99994,0.0,0.00695]
[1779474117858,34.81,76809.16,0.0,-0.99994,0.0,0.00698]
[1779474122892,34.81,76809.13,0.0,-0.99994,0.0,0.00698]
[1779474123901,34.81,76810.47,0.0,-0.99994,0.0,0.00701]
[1779474124908,34.81,76811.39,0.0,-0.99994,0.0,0.00703]
[1779474126922,34.81,76810.34,0.0,-0.99994,0.0,0.00701]
[1779474127929,34.81,76809.01,0.0,-0.99994,0.0,0.00697]
[1779474132964,34.81,76809.33,0.0,-0.99994,0.0,0.00698]
[1779474137999,34.81,76808.83,0.0,-0.99994,0.0,0.00697]
[1779474143036,34.81,76808.56,0.0,-0.99994,0.0,0.00696]
[1779474144043,34.81,76806.66,0.0,-0.99994,0.0,0.00691]
[1779474145050,34.81,76804.86,0.0,-0.99994,0.0,0.00687]
[1779474146057,34.81,76802.01,0.0,-0.99995,0.0,0.00679]
[1779474147063,34.81,76799.97,0.0,-0.99995,0.0,0.00674]
[1779474150085,34.81,76797.75,0.0,-0.99995,0.0,0.00669]
[1779474154114,34.81,76798.2,0.0,-0.99995,0.0,0.00663]
[1779474159147,34.81,76799.04,0.0,-0.99995,0.0,0.00666]
[1779474160155,34.81,76801.54,0.0,-0.99995,0.0,0.00672]
[1779474165190,34.81,76801.66,0.0,-0.99995,0.0,0.00672]
[1779474170225,34.81,76802.29,0.0,-0.99995,0.0,0.00674]
[1779474173246,34.81,76810.09,0.0,-0.99994,0.0,0.00693]
[1779474174253,34.81,76816.33,0.0,-0.99994,0.0,0.00709]
[1779474177273,34.81,76815.43,0.0,-0.99994,0.0,0.00707]
[1779474178281,34.81,76816.45,0.0,-0.99994,0.0,0.0071]
[1779474179288,34.81,76817.83,0.0,-0.99994,0.0,0.00713]
[1779474181301,34.81,76813.09,0.0,-0.99994,0.0,0.00701]
[1779474182311,34.81,76810.34,0.0,-0.99994,0.0,0.00694]
[1779474189357,34.81,76809.89,0.0,-0.99994,0.0,0.00693]
[1779474190364,34.81,76812.26,0.0,-0.99994,0.0,0.00699]
[1779474191372,34.81,76813.69,0.0,-0.99994,0.0,0.00702]
[1779474195401,34.81,76812.36,0.0,-0.99994,0.0,0.00699]
[1779474196408,34.81,76811.36,0.0,-0.99994,0.0,0.00696]
[1779474199430,34.81,76809.51,0.0,-0.99994,0.0,0.00692]
[1779474201445,34.81,76810.82,0.0,-0.99994,0.0,0.00695]
[1779474203459,34.81,76811.83,0.0,-0.99994,0.0,0.00698]
[1779474208511,34.81,76811.71,0.0,-0.99994,0.0,0.00697]
[1779474210508,34.81,76810.56,0.0,-0.99994,0.0,0.00694]
[1779474215542,34.81,76809.7,0.0,-0.99994,0.0,0.00685]
[1779474217768,34.81,76809.51,0.0,-0.99994,0.0,0.00685]
[1779474219770,34.81,76809.94,0.0,-0.99994,0.0,0.00686]
[1779474219861,34.81,76809.71,0.0,-0.99994,0.0,0.00685]
[1779474223599,34.81,76810.76,0.0,-0.99994,0.0,0.00688]
[1779474224606,34.81,76809.66,0.0,-0.99994,0.0,0.00685]
[1779474231654,34.81,76810.27,0.0,-0.99994,0.0,0.00687]
[1779474236690,34.81,76810.44,0.0,-0.99994,0.0,0.00687]
[1779474240718,34.81,76806.37,0.0,-0.99995,0.0,0.00677]
[1779474241724,34.81,76805.46,0.0,-0.99995,0.0,0.00675]
[1779474242732,34.81,76804.33,0.0,-0.99995,0.0,0.00672]
[1779474247767,34.81,76805.22,0.0,-0.99995,0.0,0.00674]
[1779474252802,34.81,76804.68,0.0,-0.99995,0.0,0.00673]
[1779474257837,34.81,76804.81,0.0,-0.99995,0.0,0.00673]
[1779474262872,34.81,76805.24,0.0,-0.99995,0.0,0.00674]
[1779474267912,34.81,76806.94,0.0,-0.99995,0.0,0.00679]
[1779474268917,34.81,76810.46,0.0,-0.99994,0.0,0.00687]
[1779474272942,34.81,76810.7,0.0,-0.99995,0.0,0.00681]
[1779474285028,34.81,76811.45,0.0,-0.99994,0.0,0.00683]
[1779474286035,34.81,76812.41,0.0,-0.99994,0.0,0.00686]
[1779474291069,34.81,76812.25,0.0,-0.99994,0.0,0.00685]
[1779474296105,34.81,76811.33,0.0,-0.99994,0.0,0.00683]
[1779474301140,34.81,76809.12,0.0,-0.99995,0.0,0.00677]
[1779474306175,34.81,76809.36,0.0,-0.99995,0.0,0.00678]
[1779474311210,34.81,76809.18,0.0,-0.99995,0.0,0.00677]
[1779474313224,34.81,76810.0,0.0,-0.99995,0.0,0.00679]
[1779474320273,34.81,76809.81,0.0,-0.99995,0.0,0.00679]
[1779474322288,34.81,76810.9,0.0,-0.99995,0.0,0.00682]
[1779474325311,34.81,76809.8,0.0,-0.99995,0.0,0.00679]
[1779474330346,34.81,76810.21,0.0,-0.99995,0.0,0.0068]
[1779474338402,34.81,76810.34,0.0,-0.99995,0.0,0.00674]
[1779474342430,34.81,76811.82,0.0,-0.99995,0.0,0.00677]
[1779474347464,34.81,76810.81,0.0,-0.99995,0.0,0.00675]
[1779474354515,34.81,76811.1,0.0,-0.99995,0.0,0.00676]
[1779474359550,34.81,76810.79,0.0,-0.99995,0.0,0.00675]
[1779474365592,34.81,76810.9,0.0,-0.99995,0.0,0.00675]
[1779474370628,34.81,76810.96,0.0,-0.99995,0.0,0.00675]
[1779474374655,34.81,76812.42,0.0,-0.99995,0.0,0.00679]
[1779474378684,34.81,76814.87,0.0,-0.99994,0.0,0.00685]
[1779474383719,34.81,76814.61,0.0,-0.99994,0.0,0.00684]
[1779474391775,34.81,76814.21,0.0,-0.99995,0.0,0.00677]
[1779474393772,34.81,76814.21,0.0,-0.99995,0.0,0.00677]
[1779474397770,34.81,76814.21,0.0,-0.99995,0.0,0.00677]
[1779474402019,34.81,76814.21,0.0,-0.99995,0.0,0.00677]
[1779474402040,34.81,76805.33,0.0,-0.99995,0.0,0.00655]
[1779474402852,34.81,76800.06,0.0,-0.99995,0.0,0.00642]
[1779474405770,34.81,76799.71,0.0,-0.99995,0.0,0.00641]
[1779474405871,34.81,76799.71,0.0,-0.99995,0.0,0.00641]
[1779474411915,34.81,76799.17,0.0,-0.99995,0.0,0.0064]
[1779474412354,34.81,76799.17,0.0,-0.99995,0.0,0.0064]
[1779474413040,34.81,76799.09,0.0,-0.99995,0.0,0.0064]
[1779474413772,34.81,76799.09,0.0,-0.99995,0.0,0.0064]
[1779474413928,34.81,76798.97,0.0,-0.99995,0.0,0.0064]
[1779474416950,34.81,76790.9,0.0,-0.99995,0.0,0.00621]
[1779474417957,34.81,76788.21,0.0,-0.99995,0.0,0.00615]
[1779474422992,34.81,76787.67,0.0,-0.99995,0.0,0.00613]
[1779474423999,34.81,76786.52,0.0,-0.99995,0.0,0.00611]
[1779474425772,34.81,76785.79,0.0,-0.99995,0.0,0.00609]
[1779474425777,34.81,76785.79,0.0,-0.99995,0.0,0.00609]
[1779474431048,34.81,76787.82,0.0,-0.99995,0.0,0.00614]
[1779474436085,34.81,76787.74,0.0,-0.99995,0.0,0.00613]
[1779474437092,34.81,76790.27,0.0,-0.99995,0.0,0.00619]
[1779474438099,34.81,76792.68,0.0,-0.99995,0.0,0.00625]
[1779474440113,34.81,76790.79,0.0,-0.99995,0.0,0.0062]
[1779474441124,34.81,76787.88,0.0,-0.99995,0.0,0.00614]
[1779474443139,34.81,76784.76,0.0,-0.99995,0.0,0.00607]
[1779474444145,34.81,76783.0,0.0,-0.99995,0.0,0.00603]
[1779474446159,34.81,76780.71,0.0,-0.99995,0.0,0.00598]
[1779474451194,34.81,76779.16,0.0,-0.99995,0.0,0.00588]
[1779474456230,34.81,76779.22,0.0,-0.99995,0.0,0.00588]
[1779474463278,34.81,76779.73,0.0,-0.99995,0.0,0.0059]
[1779474468313,34.81,76778.86,0.0,-0.99995,0.0,0.00588]
[1779474473349,34.81,76778.75,0.0,-0.99995,0.0,0.00587]
[1779474478385,34.81,76778.3,0.0,-0.99995,0.0,0.00586]
[1779474483421,34.81,76777.31,0.0,-0.99995,0.0,0.00584]
[1779474484427,34.81,76772.11,0.0,-0.99995,0.0,0.00573]
[1779474485434,34.81,76768.81,0.0,-0.99995,0.0,0.00566]
[1779474486441,34.81,76762.02,0.0,-0.99996,0.0,0.00552]
[1779474488455,34.81,76762.9,0.0,-0.99996,0.0,0.00554]
[1779474491477,34.81,76758.85,0.0,-0.99996,0.0,0.00545]
[1779474492483,34.81,76753.58,0.0,-0.99996,0.0,0.00535]
[1779474493490,34.81,76748.84,0.0,-0.99996,0.0,0.00525]
[1779474494497,34.81,76746.79,0.0,-0.99996,0.0,0.00521]
[1779474499533,34.81,76744.01,0.0,-0.99996,0.0,0.00516]
[1779474500540,34.81,76740.46,0.0,-0.99996,0.0,0.00509]
[1779474501547,34.81,76737.32,0.0,-0.99996,0.0,0.00503]
[1779474502554,34.81,76734.46,0.0,-0.99996,0.0,0.00497]
[1779474504283,34.81,76733.77,0.0,-0.99996,0.0,0.00496]
[1779474507589,34.81,76730.03,0.0,-0.99996,0.0,0.00489]
[1779474511617,34.81,76728.86,0.0,-0.99996,0.0,0.00482]
[1779474512925,34.81,76728.86,0.0,-0.99996,0.0,0.00482]
[1779474513018,34.81,76728.86,0.0,-0.99996,0.0,0.00482]
[1779474513026,34.81,76729.05,0.0,-0.99996,0.0,0.00482]
[1779474518665,34.81,76735.26,0.0,-0.99996,0.0,0.00494]
[1779474519673,34.81,76739.28,0.0,-0.99996,0.0,0.00501]
[1779474520679,34.81,76742.8,0.0,-0.99996,0.0,0.00508]
[1779474526722,34.81,76744.31,0.0,-0.99996,0.0,0.00511]
[1779474530750,34.81,76745.96,0.0,-0.99996,0.0,0.00514]
[1779474535785,34.81,76746.27,0.0,-0.99996,0.0,0.00515]
[1779474540820,34.81,76736.67,0.0,-0.99996,0.0,0.00496]
[1779474541827,34.81,76731.44,0.0,-0.99996,0.0,0.00487]
[1779474542834,34.81,76726.37,0.0,-0.99996,0.0,0.00478]
[1779474547869,34.81,76726.12,0.0,-0.99996,0.0,0.00477]
[1779474552904,34.81,76726.15,0.0,-0.99996,0.0,0.00477]
[1779474555928,34.81,76729.06,0.0,-0.99996,0.0,0.00482]
[1779474560963,34.81,76728.57,0.0,-0.99996,0.0,0.00482]
[1779474566005,34.81,76728.03,0.0,-0.99996,0.0,0.00481]
[1779474567770,34.81,76727.18,0.0,-0.99996,0.0,0.00479]
[1779474571040,34.81,76726.81,0.0,-0.99996,0.0,0.00473]
[1779474571769,34.81,76726.81,0.0,-0.99996,0.0,0.00473]
[1779474577082,34.81,76727.0,0.0,-0.99996,0.0,0.00474]
[1779474581110,34.81,76731.58,0.0,-0.99996,0.0,0.00482]
[1779474582117,34.81,76733.52,0.0,-0.99996,0.0,0.00486]
[1779474582943,34.81,76733.52,0.0,-0.99996,0.0,0.00486]
[1779474583019,34.81,76733.52,0.0,-0.99996,0.0,0.00486]
[1779474583124,34.81,76733.48,0.0,-0.99996,0.0,0.00486]
[1779474588159,34.81,76733.32,0.0,-0.99996,0.0,0.00485]
[1779474589166,34.81,76729.69,0.0,-0.99996,0.0,0.00479]
[1779474590172,34.81,76727.45,0.0,-0.99996,0.0,0.00475]
[1779474595208,34.81,76727.6,0.0,-0.99996,0.0,0.00475]
[1779474601250,34.81,76726.95,0.0,-0.99996,0.0,0.00474]
[1779474603264,34.81,76721.63,0.0,-0.99996,0.0,0.00464]
[1779474604271,34.81,76719.51,0.0,-0.99996,0.0,0.0046]
[1779474609309,34.81,76719.98,0.0,-0.99996,0.0,0.00461]
[1779474613337,34.81,76726.14,0.0,-0.99996,0.0,0.00472]
[1779474614344,34.81,76732.84,0.0,-0.99996,0.0,0.00484]
[1779474619379,34.81,76734.08,0.0,-0.99996,0.0,0.00487]
[1779474620386,34.81,76729.79,0.0,-0.99996,0.0,0.00479]
[1779474621780,34.81,76729.79,0.0,-0.99996,0.0,0.00479]
[1779474622020,34.81,76729.79,0.0,-0.99996,0.0,0.00479]
[1779474622121,34.81,76727.95,0.0,-0.99996,0.0,0.00475]
[1779474627435,34.81,76728.44,0.0,-0.99996,0.0,0.00476]
[1779474630456,34.81,76724.55,0.0,-0.99996,0.0,0.00469]
[1779474631464,34.81,76724.75,0.0,-0.99996,0.0,0.00465]
[1779474632471,34.81,76721.63,0.0,-0.99996,0.0,0.00459]
[1779474633477,34.81,76719.44,0.0,-0.99996,0.0,0.00456]
[1779474636499,34.81,76714.02,0.0,-0.99996,0.0,0.00446]
[1779474637506,34.81,76703.23,0.0,-0.99997,0.0,0.00428]
[1779474639520,34.81,76701.26,0.0,-0.99997,0.0,0.00425]
[1779474640526,34.81,76695.12,0.0,-0.99997,0.0,0.00415]
[1779474642541,34.81,76686.45,0.0,-0.99997,0.0,0.00402]
[1779474643548,34.81,76681.49,0.0,-0.99997,0.0,0.00394]
[1779474644555,34.81,76675.44,0.0,-0.99997,0.0,0.00385]
[1779474646568,34.81,76670.79,0.0,-0.99997,0.0,0.00378]
[1779474649590,34.81,76668.54,0.0,-0.99997,0.0,0.00375]
[1779474651603,34.81,76673.28,0.0,-0.99997,0.0,0.00382]
[1779474654625,34.81,76679.61,0.0,-0.99997,0.0,0.00391]
[1779474656639,34.81,76681.29,0.0,-0.99997,0.0,0.00394]
[1779474661676,34.81,76680.58,0.0,-0.99997,0.0,0.00393]
[1779474666713,34.81,76685.37,0.0,-0.99997,0.0,0.004]
[1779474668727,34.81,76687.8,0.0,-0.99997,0.0,0.00404]
[1779474669734,34.81,76689.9,0.0,-0.99997,0.0,0.00407]
[1779474671008,34.81,76689.9,0.0,-0.99997,0.0,0.00407]
[1779474671021,34.81,76689.9,0.0,-0.99997,0.0,0.00407]
[1779474671056,34.81,76691.69,0.0,-0.99997,0.0,0.0041]
[1779474676783,34.81,76691.67,0.0,-0.99997,0.0,0.0041]
[1779474681826,34.81,76693.09,0.0,-0.99997,0.0,0.00412]
[1779474682833,34.81,76694.82,0.0,-0.99997,0.0,0.00415]
[1779474687868,34.81,76689.04,0.0,-0.99997,0.0,0.00406]
[1779474691896,34.81,76689.57,0.0,-0.99997,0.0,0.00402]
[1779474693910,34.81,76693.2,0.0,-0.99997,0.0,0.00408]
[1779474694917,34.81,76702.3,0.0,-0.99997,0.0,0.00422]
[1779474695924,34.81,76704.31,0.0,-0.99997,0.0,0.00426]
[1779474700959,34.81,76701.73,0.0,-0.99997,0.0,0.00421]
[1779474701966,34.81,76698.84,0.0,-0.99997,0.0,0.00417]
[1779474702973,34.81,76696.94,0.0,-0.99997,0.0,0.00414]
[1779474708011,34.81,76696.81,0.0,-0.99997,0.0,0.00414]
[1779474713044,34.81,76696.3,0.0,-0.99997,0.0,0.00413]
[1779474718079,34.81,76696.43,0.0,-0.99997,0.0,0.00413]
[1779474723114,34.81,76696.98,0.0,-0.99997,0.0,0.00414]
[1779474724121,34.81,76699.19,0.0,-0.99997,0.0,0.00417]
[1779474726136,34.81,76704.95,0.0,-0.99997,0.0,0.00427]
[1779474727142,34.81,76709.29,0.0,-0.99997,0.0,0.00434]
[1779474728150,34.81,76710.9,0.0,-0.99997,0.0,0.00436]
[1779474732178,34.81,76713.54,0.0,-0.99997,0.0,0.00441]
[1779474737212,34.81,76714.16,0.0,-0.99997,0.0,0.00442]
[1779474738221,34.81,76707.44,0.0,-0.99997,0.0,0.00431]
[1779474739227,34.81,76705.25,0.0,-0.99997,0.0,0.00427]
[1779474741241,34.81,76707.73,0.0,-0.99997,0.0,0.00431]
[1779474743255,34.81,76705.16,0.0,-0.99997,0.0,0.00427]
[1779474748290,34.81,76704.96,0.0,-0.99997,0.0,0.00427]
[1779474751311,34.81,76705.23,0.0,-0.99997,0.0,0.00423]
[1779474756345,34.81,76705.09,0.0,-0.99997,0.0,0.00422]
[1779474758359,34.81,76702.62,0.0,-0.99997,0.0,0.00418]
[1779474762387,34.81,76698.27,0.0,-0.99997,0.0,0.00412]
[1779474767423,34.81,76696.72,0.0,-0.99997,0.0,0.00409]
[1779474771451,34.81,76698.94,0.0,-0.99997,0.0,0.00413]
[1779474777493,34.81,76698.06,0.0,-0.99997,0.0,0.00411]
[1779474782527,34.81,76699.93,0.0,-0.99997,0.0,0.00414]
[1779474784542,34.81,76702.65,0.0,-0.99997,0.0,0.00419]
[1779474788570,34.81,76706.31,0.0,-0.99997,0.0,0.00424]
[1779474789584,34.81,76708.65,0.0,-0.99997,0.0,0.00428]
[1779474790590,34.81,76696.37,0.0,-0.99997,0.0,0.00409]
[1779474791598,34.81,76691.53,0.0,-0.99997,0.0,0.00401]
[1779474792605,34.81,76689.53,0.0,-0.99997,0.0,0.00398]
[1779474793612,34.81,76686.29,0.0,-0.99997,0.0,0.00393]
[1779474796632,34.81,76682.34,0.0,-0.99997,0.0,0.00387]
[1779474801668,34.81,76681.56,0.0,-0.99997,0.0,0.00386]
[1779474804689,34.81,76678.56,0.0,-0.99997,0.0,0.00382]
[1779474809724,34.81,76677.02,0.0,-0.99997,0.0,0.00379]
[1779474811737,34.81,76677.6,0.0,-0.99997,0.0,0.00376]
[1779474813752,34.81,76679.6,0.0,-0.99997,0.0,0.00379]
[1779474818788,34.81,76677.45,0.0,-0.99997,0.0,0.00376]
[1779474821808,34.81,76672.61,0.0,-0.99997,0.0,0.00369]
[1779474825837,34.81,76670.14,0.0,-0.99997,0.0,0.00365]
[1779474831879,34.81,76669.49,0.0,-0.99997,0.0,0.00365]
[1779474837921,34.81,76670.5,0.0,-0.99997,0.0,0.00366]
[1779474842955,34.81,76670.11,0.0,-0.99997,0.0,0.00365]
[1779474844972,34.81,76666.42,0.0,-0.99997,0.0,0.0036]
[1779474845981,34.81,76660.35,0.0,-0.99997,0.0,0.00352]
[1779474847995,34.81,76658.52,0.0,-0.99997,0.0,0.00349]
[1779474852023,34.81,76649.85,0.0,-0.99997,0.0,0.00338]
[1779474853030,34.81,76642.81,0.0,-0.99997,0.0,0.00329]
[1779474855044,34.81,76640.85,0.0,-0.99997,0.0,0.00326]
[1779474856051,34.81,76644.3,0.0,-0.99997,0.0,0.00331]
[1779474857058,34.81,76646.43,0.0,-0.99997,0.0,0.00333]
[1779474859074,34.81,76642.22,0.0,-0.99997,0.0,0.00328]
[1779474859608,34.81,76642.22,0.0,-0.99997,0.0,0.00328]
[1779474864108,34.81,76647.37,0.0,-0.99997,0.0,0.00335]
[1779474866616,34.81,76647.86,0.0,-0.99997,0.0,0.00335]
[1779474866769,34.81,76647.86,0.0,-0.99997,0.0,0.00335]
[1779474867130,34.81,76647.5,0.0,-0.99997,0.0,0.00335]
[1779474869144,34.81,76649.42,0.0,-0.99997,0.0,0.00337]
[1779474870151,34.81,76656.07,0.0,-0.99997,0.0,0.00346]
[1779474871158,34.81,76655.57,0.0,-0.99997,0.0,0.00342]
[1779474874178,34.81,76657.63,0.0,-0.99997,0.0,0.00344]
[1779474875185,34.81,76662.58,0.0,-0.99997,0.0,0.00351]
[1779474877410,34.81,76664.15,0.0,-0.99997,0.0,0.00353]
[1779474877521,34.81,76664.15,0.0,-0.99997,0.0,0.00353]
[1779474877453,34.81,76664.37,0.0,-0.99997,0.0,0.00354]
[1779474881323,34.81,76664.82,0.0,-0.99997,0.0,0.00354]
[1779474881413,34.81,76662.03,0.0,-0.99997,0.0,0.0035]
[1779474885714,34.81,76662.4,0.0,-0.99997,0.0,0.00351]
[1779474885773,34.81,76662.4,0.0,-0.99997,0.0,0.00351]
[1779474886263,34.81,76661.99,0.0,-0.99997,0.0,0.0035]
[1779474890299,34.81,76667.56,0.0,-0.99997,0.0,0.00358]
[1779474894326,34.81,76670.03,0.0,-0.99997,0.0,0.00361]
[1779474899362,34.81,76670.3,0.0,-0.99997,0.0,0.00362]
[1779474902383,34.81,76667.73,0.0,-0.99997,0.0,0.00358]
[1779474904397,34.81,76664.75,0.0,-0.99997,0.0,0.00354]
[1779474909432,34.81,76663.59,0.0,-0.99997,0.0,0.00352]
[1779474911446,34.81,76660.33,0.0,-0.99997,0.0,0.00348]
[1779474916481,34.81,76660.14,0.0,-0.99997,0.0,0.00348]
[1779474921516,34.81,76660.73,0.0,-0.99997,0.0,0.00349]
[1779474922523,34.81,76653.36,0.0,-0.99997,0.0,0.00339]
[1779474923530,34.81,76645.25,0.0,-0.99997,0.0,0.00328]
[1779474924537,34.81,76641.74,0.0,-0.99997,0.0,0.00324]
[1779474929572,34.81,76642.35,0.0,-0.99997,0.0,0.00325]
[1779474930591,34.81,76624.62,0.0,-0.99998,0.0,0.00303]
[1779474931046,34.81,76624.62,0.0,-0.99998,0.0,0.00303]
[1779474931592,34.81,76621.05,0.0,-0.99998,0.0,0.00295]
[1779474934140,34.81,76620.42,0.0,-0.99998,0.0,0.00295]
[1779474934826,34.81,76620.41,0.0,-0.99998,0.0,0.00295]
[1779474938062,34.81,76620.31,0.0,-0.99998,0.0,0.00295]
[1779474938118,34.81,76624.69,0.0,-0.99998,0.0,0.003]
[1779474938642,34.81,76633.62,0.0,-0.99998,0.0,0.0031]
[1779474939656,34.81,76639.66,0.0,-0.99998,0.0,0.00318]
[1779474940663,34.81,76636.23,0.0,-0.99998,0.0,0.00313]
[1779474945699,34.81,76643.27,0.0,-0.99997,0.0,0.00322]
[1779474946706,34.81,76645.17,0.0,-0.99997,0.0,0.00325]
[1779474947716,34.81,76637.76,0.0,-0.99998,0.0,0.00315]
[1779474948721,34.81,76634.86,0.0,-0.99998,0.0,0.00312]
[1779474949729,34.81,76632.44,0.0,-0.99998,0.0,0.00309]
[1779474953756,34.81,76635.34,0.0,-0.99998,0.0,0.00312]
[1779474954764,34.81,76637.88,0.0,-0.99998,0.0,0.00316]
[1779474955771,34.81,76635.49,0.0,-0.99998,0.0,0.00313]
[1779474957411,34.81,76635.49,0.0,-0.99998,0.0,0.00313]
[1779474957519,34.81,76635.49,0.0,-0.99998,0.0,0.00313]
[1779474957574,34.81,76632.92,0.0,-0.99998,0.0,0.00309]
[1779474962820,34.81,76636.86,0.0,-0.99998,0.0,0.00314]
[1779474963827,34.81,76639.19,0.0,-0.99998,0.0,0.00317]
[1779474964834,34.81,76641.62,0.0,-0.99998,0.0,0.0032]
[1779474966849,34.81,76639.15,0.0,-0.99998,0.0,0.00317]
[1779474970636,34.81,76635.29,0.0,-0.99998,0.0,0.00312]
[1779474970878,34.81,76644.13,0.0,-0.99997,0.0,0.00323]
[1779474971883,34.81,76656.96,0.0,-0.99997,0.0,0.0034]
[1779474972932,34.81,76656.96,0.0,-0.99997,0.0,0.0034]
[1779474972983,34.81,76656.51,0.0,-0.99997,0.0,0.00339]
[1779474973897,34.81,76656.79,0.0,-0.99997,0.0,0.0034]
[1779474974989,34.81,76656.79,0.0,-0.99997,0.0,0.0034]
[1779474975025,34.81,76656.79,0.0,-0.99997,0.0,0.0034]
[1779474975127,34.81,76657.07,0.0,-0.99997,0.0,0.0034]
[1779474975911,34.81,76654.22,0.0,-0.99997,0.0,0.00336]
[1779474978932,34.81,76649.9,0.0,-0.99997,0.0,0.00331]
[1779474979940,34.81,76644.4,0.0,-0.99997,0.0,0.00324]
[1779474981205,34.81,76644.4,0.0,-0.99997,0.0,0.00324]
[1779474981307,34.81,76642.48,0.0,-0.99997,0.0,0.00321]
[1779474986989,34.81,76647.15,0.0,-0.99997,0.0,0.00327]
[1779474987997,34.81,76649.73,0.0,-0.99997,0.0,0.0033]
[1779474991017,34.81,76645.07,0.0,-0.99997,0.0,0.00321]
[1779474992034,34.81,76636.42,0.0,-0.99998,0.0,0.0031]
[1779474994041,34.81,76633.81,0.0,-0.99998,0.0,0.00307]
[1779474995048,34.81,76631.89,0.0,-0.99998,0.0,0.00305]
[1779474996055,34.81,76628.5,0.0,-0.99998,0.0,0.00301]
[1779474997777,34.81,76627.83,0.0,-0.99998,0.0,0.003]
[1779474998069,34.81,76626.24,0.0,-0.99998,0.0,0.00298]
[1779475003110,34.81,76625.57,0.0,-0.99998,0.0,0.00297]
[1779475009156,34.81,76620.06,0.0,-0.99998,0.0,0.00291]
[1779475010163,34.81,76618.48,0.0,-0.99998,0.0,0.00289]
[1779475013184,34.81,76616.69,0.0,-0.99998,0.0,0.00287]
[1779475014510,34.81,76616.69,0.0,-0.99998,0.0,0.00287]
[1779475014519,34.81,76616.69,0.0,-0.99998,0.0,0.00287]
[1779475014611,34.81,76616.18,0.0,-0.99998,0.0,0.00287]
[1779475020233,34.81,76615.53,0.0,-0.99998,0.0,0.00286]
[1779475025268,34.81,76616.18,0.0,-0.99998,0.0,0.00287]
[1779475030303,34.81,76614.72,0.0,-0.99998,0.0,0.00285]
[1779475031314,34.81,76611.18,0.0,-0.99998,0.0,0.00281]
[1779475032318,34.81,76601.9,0.0,-0.99998,0.0,0.00271]
[1779475033147,34.81,76601.9,0.0,-0.99998,0.0,0.00271]
[1779475033265,34.81,76601.9,0.0,-0.99998,0.0,0.00271]
[1779475033325,34.81,76598.92,0.0,-0.99998,0.0,0.00268]
[1779475034332,34.81,76597.29,0.0,-0.99998,0.0,0.00266]
[1779475036346,34.81,76591.98,0.0,-0.99998,0.0,0.00261]
[1779475037353,34.81,76584.09,0.0,-0.99998,0.0,0.00253]
[1779475038360,34.81,76571.72,0.0,-0.99998,0.0,0.0024]
[1779475039367,34.81,76570.72,0.0,-0.99998,0.0,0.00239]
[1779475041381,34.81,76566.62,0.0,-0.99998,0.0,0.00236]
[1779475042390,34.81,76545.73,0.0,-0.99998,0.0,0.00217]
[1779475043398,34.81,76543.01,0.0,-0.99998,0.0,0.00214]
[1779475044036,34.81,76543.01,0.0,-0.99998,0.0,0.00214]
[1779475044420,34.81,76539.85,0.0,-0.99998,0.0,0.00212]
[1779475045430,34.81,76533.15,0.0,-0.99998,0.0,0.00206]
[1779475045803,34.81,76533.15,0.0,-0.99998,0.0,0.00206]
[1779475046439,34.81,76531.55,0.0,-0.99998,0.0,0.00205]
[1779475047446,34.81,76524.28,0.0,-0.99998,0.0,0.00199]
[1779475047987,34.81,76524.28,0.0,-0.99998,0.0,0.00199]
[1779475048453,34.81,76517.36,0.0,-0.99999,0.0,0.00193]
[1779475050792,34.81,76515.36,0.0,-0.99999,0.0,0.00192]
[1779475052483,34.81,76506.99,0.0,-0.99999,0.0,0.00183]
[1779475054497,34.81,76504.03,0.0,-0.99999,0.0,0.00181]
[1779475057518,34.81,76506.15,0.0,-0.99999,0.0,0.00183]
[1779475058525,34.81,76513.04,0.0,-0.99999,0.0,0.00188]
[1779475059532,34.81,76515.84,0.0,-0.99999,0.0,0.0019]
[1779475060539,34.81,76522.87,0.0,-0.99999,0.0,0.00196]
[1779475061546,34.81,76529.05,0.0,-0.99998,0.0,0.002]
[1779475062553,34.81,76533.64,0.0,-0.99998,0.0,0.00204]
[1779475063560,34.81,76540.56,0.0,-0.99998,0.0,0.0021]
[1779475064651,34.81,76562.14,0.0,-0.99998,0.0,0.00229]
[1779475065574,34.81,76564.89,0.0,-0.99998,0.0,0.00231]
[1779475066581,34.81,76568.47,0.0,-0.99998,0.0,0.00235]
[1779475067588,34.81,76565.88,0.0,-0.99998,0.0,0.00232]
[1779475069936,34.81,76565.81,0.0,-0.99998,0.0,0.00232]
[1779475071616,34.81,76562.32,0.0,-0.99998,0.0,0.00229]
[1779475074637,34.81,76551.88,0.0,-0.99998,0.0,0.0022]
[1779475075644,34.81,76551.25,0.0,-0.99998,0.0,0.00219]
[1779475077659,34.81,76553.34,0.0,-0.99998,0.0,0.00221]
[1779475079692,34.81,76556.76,0.0,-0.99998,0.0,0.00224]
[1779475081706,34.81,76554.55,0.0,-0.99998,0.0,0.00222]
[1779475082717,34.81,76538.48,0.0,-0.99998,0.0,0.00208]
[1779475083724,34.81,76528.86,0.0,-0.99998,0.0,0.002]
[1779475084731,34.81,76526.83,0.0,-0.99998,0.0,0.00199]
[1779475085968,34.81,76525.74,0.0,-0.99998,0.0,0.00198]
[1779475086030,34.81,76525.74,0.0,-0.99998,0.0,0.00198]
[1779475086745,34.81,76521.63,0.0,-0.99999,0.0,0.00195]
[1779475088759,34.81,76525.96,0.0,-0.99998,0.0,0.00198]
[1779475089766,34.81,76528.14,0.0,-0.99998,0.0,0.002]
[1779475090773,34.81,76529.82,0.0,-0.99998,0.0,0.00201]
[1779475091780,34.81,76532.28,0.0,-0.99998,0.0,0.00203]
[1779475092787,34.81,76530.3,0.0,-0.99998,0.0,0.00201]
[1779475094801,34.81,76524.22,0.0,-0.99999,0.0,0.00197]
[1779475097823,34.81,76528.21,0.0,-0.99998,0.0,0.002]
[1779475099470,34.81,76527.63,0.0,-0.99998,0.0,0.00199]
[1779475099524,34.81,76527.63,0.0,-0.99998,0.0,0.00199]
[1779475099838,34.81,76526.71,0.0,-0.99998,0.0,0.00199]
[1779475101852,34.81,76514.77,0.0,-0.99999,0.0,0.00189]
[1779475102859,34.81,76512.67,0.0,-0.99999,0.0,0.00188]
[1779475104874,34.81,76520.06,0.0,-0.99999,0.0,0.00193]
[1779475105881,34.81,76520.19,0.0,-0.99999,0.0,0.00193]
[1779475107665,34.81,76520.19,0.0,-0.99999,0.0,0.00193]
[1779475107771,34.81,76520.19,0.0,-0.99999,0.0,0.00193]
[1779475107767,34.81,76522.79,0.0,-0.99999,0.0,0.00195]
[1779475107895,34.81,76527.8,0.0,-0.99998,0.0,0.00199]
[1779475108902,34.81,76530.28,0.0,-0.99998,0.0,0.00201]
[1779475110916,34.81,76531.84,0.0,-0.99998,0.0,0.00203]
[1779475111922,34.81,76533.45,0.0,-0.99998,0.0,0.00202]
[1779475112931,34.81,76538.48,0.0,-0.99998,0.0,0.00206]
[1779475114944,34.81,76545.58,0.0,-0.99998,0.0,0.00212]
[1779475116958,34.81,76543.83,0.0,-0.99998,0.0,0.0021]
[1779475121993,34.81,76538.5,0.0,-0.99998,0.0,0.00206]
[1779475123000,34.81,76534.27,0.0,-0.99998,0.0,0.00202]
[1779475124009,34.81,76536.76,0.0,-0.99998,0.0,0.00204]
[1779475125014,34.81,76541.41,0.0,-0.99998,0.0,0.00208]
[1779475127028,34.81,76546.83,0.0,-0.99998,0.0,0.00213]
[1779475128821,34.81,76556.12,0.0,-0.99998,0.0,0.00221]
[1779475130840,34.81,76556.01,0.0,-0.99998,0.0,0.00221]
[1779475131022,34.81,76555.12,0.0,-0.99998,0.0,0.0022]
[1779475131056,34.81,76558.15,0.0,-0.99998,0.0,0.00223]
[1779475132063,34.81,76560.03,0.0,-0.99998,0.0,0.00224]
[1779475133546,34.81,76560.03,0.0,-0.99998,0.0,0.00224]
[1779475137099,34.81,76577.63,0.0,-0.99998,0.0,0.00241]
[1779475138106,34.81,76582.74,0.0,-0.99998,0.0,0.00246]
[1779475139113,34.81,76583.79,0.0,-0.99998,0.0,0.00247]
[1779475143830,34.81,76585.66,0.0,-0.99998,0.0,0.00248]
[1779475149183,34.81,76585.93,0.0,-0.99998,0.0,0.00249]
[1779475150379,34.81,76584.27,0.0,-0.99998,0.0,0.00247]
[1779475152629,34.81,76581.52,0.0,-0.99998,0.0,0.00244]
[1779475157192,34.81,76582.11,0.0,-0.99998,0.0,0.00245]
[1779475157271,34.81,76582.11,0.0,-0.99998,0.0,0.00245]
[1779475157339,34.81,76582.07,0.0,-0.99998,0.0,0.00245]
[1779475158246,34.81,76583.65,0.0,-0.99998,0.0,0.00247]
[1779475160260,34.81,76580.2,0.0,-0.99998,0.0,0.00243]
[1779475161268,34.81,76578.53,0.0,-0.99998,0.0,0.00242]
[1779475162241,34.81,76578.53,0.0,-0.99998,0.0,0.00242]
[1779475162271,34.81,76578.53,0.0,-0.99998,0.0,0.00242]
[1779475162274,34.81,76577.85,0.0,-0.99998,0.0,0.00241]
[1779475163281,34.81,76575.75,0.0,-0.99998,0.0,0.00239]
[1779475166336,34.81,76583.49,0.0,-0.99998,0.0,0.00246]
[1779475167329,34.81,76620.68,0.0,-0.99998,0.0,0.00285]
[1779475168197,34.81,76620.68,0.0,-0.99998,0.0,0.00285]
[1779475168322,34.81,76637.32,0.0,-0.99998,0.0,0.00305]
[1779475169330,34.81,76632.86,0.0,-0.99998,0.0,0.00299]
[1779475170412,34.81,76632.86,0.0,-0.99998,0.0,0.00299]
[1779475170422,34.81,76629.89,0.0,-0.99998,0.0,0.00296]
[1779475171345,34.81,76630.03,0.0,-0.99998,0.0,0.00293]
[1779475172389,34.81,76624.9,0.0,-0.99998,0.0,0.00287]
[1779475173384,34.81,76614.94,0.0,-0.99998,0.0,0.00276]
[1779475174391,34.81,76606.28,0.0,-0.99998,0.0,0.00267]
[1779475175398,34.81,76599.87,0.0,-0.99998,0.0,0.0026]
[1779475178424,34.81,76591.58,0.0,-0.99998,0.0,0.00252]
[1779475179428,34.81,76596.97,0.0,-0.99998,0.0,0.00257]
[1779475180435,34.81,76602.21,0.0,-0.99998,0.0,0.00262]
[1779475184463,34.81,76604.31,0.0,-0.99998,0.0,0.00265]
[1779475185470,34.81,76605.93,0.0,-0.99998,0.0,0.00266]
[1779475186477,34.81,76608.78,0.0,-0.99998,0.0,0.00269]
[1779475187335,34.81,76608.78,0.0,-0.99998,0.0,0.00269]
[1779475187518,34.81,76608.78,0.0,-0.99998,0.0,0.00269]
[1779475187619,34.81,76609.23,0.0,-0.99998,0.0,0.0027]
[1779475191512,34.81,76618.65,0.0,-0.99998,0.0,0.0028]
[1779475192519,34.81,76622.56,0.0,-0.99998,0.0,0.00284]
[1779475193526,34.81,76624.75,0.0,-0.99998,0.0,0.00287]
[1779475194020,34.81,76624.75,0.0,-0.99998,0.0,0.00287]
[1779475194269,34.81,76624.75,0.0,-0.99998,0.0,0.00287]
[1779475194532,34.81,76624.9,0.0,-0.99998,0.0,0.00287]
[1779475199568,34.81,76624.7,0.0,-0.99998,0.0,0.00287]
[1779475202589,34.81,76629.65,0.0,-0.99998,0.0,0.00292]
[1779475203596,34.81,76626.0,0.0,-0.99998,0.0,0.00288]
[1779475204603,34.81,76620.36,0.0,-0.99998,0.0,0.00282]
[1779475205610,34.81,76617.01,0.0,-0.99998,0.0,0.00278]
[1779475207624,34.81,76618.74,0.0,-0.99998,0.0,0.0028]
[1779475209639,34.81,76616.56,0.0,-0.99998,0.0,0.00278]
[1779475210644,34.81,76614.21,0.0,-0.99998,0.0,0.00275]
[1779475211557,34.81,76614.21,0.0,-0.99998,0.0,0.00275]
[1779475211770,34.81,76614.21,0.0,-0.99998,0.0,0.00275]
[1779475211871,34.81,76614.84,0.0,-0.99998,0.0,0.00276]
[1779475215680,34.81,76616.65,0.0,-0.99998,0.0,0.00278]
[1779475218701,34.81,76621.89,0.0,-0.99998,0.0,0.00284]
[1779475223736,34.81,76619.21,0.0,-0.99998,0.0,0.00281]
[1779475228773,34.81,76621.2,0.0,-0.99998,0.0,0.00283]
[1779475231794,34.81,76622.12,0.0,-0.99998,0.0,0.00281]
[1779475234927,34.81,76623.49,0.0,-0.99998,0.0,0.00282]
[1779475235830,34.81,76629.2,0.0,-0.99998,0.0,0.00289]
[1779475236946,34.81,76629.2,0.0,-0.99998,0.0,0.00289]
[1779475236837,34.81,76626.63,0.0,-0.99998,0.0,0.00286]
[1779475237035,34.81,76626.63,0.0,-0.99998,0.0,0.00286]
[1779475237844,34.81,76626.49,0.0,-0.99998,0.0,0.00286]
[1779475242879,34.81,76625.43,0.0,-0.99998,0.0,0.00284]
[1779475247914,34.81,76625.74,0.0,-0.99998,0.0,0.00285]
[1779475252949,34.81,76625.69,0.0,-0.99998,0.0,0.00285]
[1779475253956,34.81,76623.06,0.0,-0.99998,0.0,0.00282]
[1779475254963,34.81,76621.37,0.0,-0.99998,0.0,0.0028]
[1779475255970,34.81,76618.28,0.0,-0.99998,0.0,0.00276]
[1779475257984,34.81,76620.3,0.0,-0.99998,0.0,0.00279]
[1779475261005,34.81,76609.35,0.0,-0.99998,0.0,0.00267]
[1779475262034,34.81,76606.29,0.0,-0.99998,0.0,0.00264]
[1779475264088,34.81,76593.98,0.0,-0.99998,0.0,0.00251]
[1779475265249,34.81,76589.53,0.0,-0.99998,0.0,0.00247]
[1779475266211,34.81,76590.12,0.0,-0.99998,0.0,0.00247]
[1779475268068,34.81,76592.04,0.0,-0.99998,0.0,0.00249]
[1779475271089,34.81,76578.71,0.0,-0.99998,0.0,0.00236]
[1779475272096,34.81,76573.7,0.0,-0.99998,0.0,0.00232]
[1779475277131,34.81,76569.54,0.0,-0.99998,0.0,0.00228]
[1779475282166,34.81,76568.94,0.0,-0.99998,0.0,0.00227]
[1779475285187,34.81,76570.78,0.0,-0.99998,0.0,0.00229]
[1779475286742,34.81,76570.78,0.0,-0.99998,0.0,0.00229]
[1779475286769,34.81,76570.78,0.0,-0.99998,0.0,0.00229]
[1779475286844,34.81,76570.8,0.0,-0.99998,0.0,0.00229]
[1779475291228,34.81,76569.9,0.0,-0.99998,0.0,0.00226]
[1779475293243,34.81,76568.18,0.0,-0.99998,0.0,0.00224]
[1779475298280,34.81,76572.24,0.0,-0.99998,0.0,0.00228]
[1779475300292,34.81,76577.88,0.0,-0.99998,0.0,0.00233]
[1779475302051,34.81,76579.89,0.0,-0.99998,0.0,0.00235]
[1779475305329,34.81,76581.45,0.0,-0.99998,0.0,0.00236]
[1779475307343,34.81,76583.71,0.0,-0.99998,0.0,0.00238]
[1779475311371,34.81,76585.56,0.0,-0.99998,0.0,0.0024]
[1779475313385,34.81,76587.09,0.0,-0.99998,0.0,0.00242]
[1779475314195,34.81,76587.09,0.0,-0.99998,0.0,0.00242]
[1779475314271,34.81,76587.09,0.0,-0.99998,0.0,0.00242]
[1779475314392,34.81,76587.56,0.0,-0.99998,0.0,0.00242]
[1779475316406,34.81,76583.2,0.0,-0.99998,0.0,0.00238]
[1779475319426,34.81,76581.59,0.0,-0.99998,0.0,0.00236]
[1779475320433,34.81,76584.0,0.0,-0.99998,0.0,0.00239]
[1779475321441,34.81,76585.73,0.0,-0.99998,0.0,0.0024]
[1779475322448,34.81,76581.39,0.0,-0.99998,0.0,0.00236]
[1779475323455,34.81,76578.62,0.0,-0.99998,0.0,0.00234]
[1779475325469,34.81,76572.36,0.0,-0.99998,0.0,0.00228]
[1779475327484,34.81,76570.8,0.0,-0.99998,0.0,0.00226]
[1779475328490,34.81,76572.58,0.0,-0.99998,0.0,0.00228]
[1779475329497,34.81,76574.17,0.0,-0.99998,0.0,0.00229]
[1779475333525,34.81,76575.7,0.0,-0.99998,0.0,0.00231]
[1779475336546,34.81,76573.53,0.0,-0.99998,0.0,0.00229]
[1779475338560,34.81,76570.43,0.0,-0.99998,0.0,0.00226]
[1779475339573,34.81,76568.52,0.0,-0.99998,0.0,0.00224]
[1779475344608,34.81,76568.82,0.0,-0.99998,0.0,0.00225]
[1779475349644,34.81,76570.73,0.0,-0.99998,0.0,0.00226]
[1779475351131,34.81,76571.6,0.0,-0.99998,0.0,0.00227]
[1779475351270,34.81,76571.6,0.0,-0.99998,0.0,0.00227]
[1779475351658,34.81,76569.85,0.0,-0.99998,0.0,0.00223]
[1779475353672,34.81,76572.0,0.0,-0.99998,0.0,0.00225]
[1779475356695,34.81,76580.22,0.0,-0.99998,0.0,0.00232]
[1779475357701,34.81,76585.75,0.0,-0.99998,0.0,0.00238]
[1779475358710,34.81,76586.55,0.0,-0.99998,0.0,0.00238]
[1779475359717,34.81,76584.11,0.0,-0.99998,0.0,0.00236]
[1779475360724,34.81,76586.06,0.0,-0.99998,0.0,0.00238]
[1779475365763,34.81,76586.4,0.0,-0.99998,0.0,0.00238]
[1779475370798,34.81,76586.43,0.0,-0.99998,0.0,0.00238]
[1779475373820,34.81,76582.48,0.0,-0.99998,0.0,0.00235]
[1779475374826,34.81,76577.69,0.0,-0.99998,0.0,0.0023]
[1779475375833,34.81,76575.42,0.0,-0.99998,0.0,0.00228]
[1779475380868,34.81,76575.77,0.0,-0.99998,0.0,0.00228]
[1779475381875,34.81,76577.54,0.0,-0.99998,0.0,0.0023]
[1779475386910,34.81,76576.78,0.0,-0.99998,0.0,0.00229]
[1779475388924,34.81,76578.31,0.0,-0.99998,0.0,0.00231]
[1779475390938,34.81,76581.94,0.0,-0.99998,0.0,0.00234]
[1779475394966,34.81,76583.43,0.0,-0.99998,0.0,0.00235]
[1779475400001,34.81,76584.76,0.0,-0.99998,0.0,0.00237]
[1779475403022,34.81,76576.44,0.0,-0.99998,0.0,0.00229]
[1779475404029,34.81,76573.64,0.0,-0.99998,0.0,0.00226]
[1779475407050,34.81,76571.68,0.0,-0.99998,0.0,0.00225]
[1779475409056,34.81,76572.56,0.0,-0.99998,0.0,0.00225]
[1779475409063,34.81,76572.25,0.0,-0.99998,0.0,0.00225]
[1779475409268,34.81,76572.25,0.0,-0.99998,0.0,0.00225]
[1779475411078,34.81,76572.57,0.0,-0.99998,0.0,0.00223]
[1779475416112,34.81,76573.08,0.0,-0.99998,0.0,0.00223]
[1779475418127,34.81,76575.95,0.0,-0.99998,0.0,0.00226]
[1779475419134,34.81,76578.53,0.0,-0.99998,0.0,0.00228]
[1779475421148,34.81,76575.95,0.0,-0.99998,0.0,0.00226]
[1779475422154,34.81,76574.21,0.0,-0.99998,0.0,0.00224]
[1779475427190,34.81,76570.89,0.0,-0.99998,0.0,0.00221]
[1779475432225,34.81,76570.61,0.0,-0.99998,0.0,0.00221]
[1779475435246,34.81,76566.72,0.0,-0.99998,0.0,0.00218]
[1779475436253,34.81,76564.87,0.0,-0.99998,0.0,0.00216]
[1779475438267,34.81,76556.67,0.0,-0.99998,0.0,0.00209]
[1779475439274,34.81,76550.16,0.0,-0.99998,0.0,0.00204]
[1779475441288,34.81,76545.16,0.0,-0.99998,0.0,0.002]
[1779475442294,34.81,76541.83,0.0,-0.99998,0.0,0.00197]
[1779475443302,34.81,76534.87,0.0,-0.99999,0.0,0.00191]
[1779475445317,34.81,76534.73,0.0,-0.99999,0.0,0.00191]
[1779475446324,34.81,76531.09,0.0,-0.99999,0.0,0.00189]
[1779475451358,34.81,76528.74,0.0,-0.99999,0.0,0.00187]
[1779475452370,34.81,76519.61,0.0,-0.99999,0.0,0.0018]
[1779475453377,34.81,76514.3,0.0,-0.99999,0.0,0.00176]
[1779475454384,34.81,76510.97,0.0,-0.99999,0.0,0.00174]
[1779475455391,34.81,76509.06,0.0,-0.99999,0.0,0.00172]
[1779475460426,34.81,76507.46,0.0,-0.99999,0.0,0.00171]
[1779475465463,34.81,76509.49,0.0,-0.99999,0.0,0.00173]
[1779475468483,34.81,76511.48,0.0,-0.99999,0.0,0.00174]
[1779475469492,34.81,76509.12,0.0,-0.99999,0.0,0.00172]
[1779475471505,34.81,76503.97,0.0,-0.99999,0.0,0.00167]
[1779475476540,34.81,76503.42,0.0,-0.99999,0.0,0.00167]
[1779475479529,34.81,76502.86,0.0,-0.99999,0.0,0.00166]
[1779475479775,34.81,76502.86,0.0,-0.99999,0.0,0.00166]
[1779475479993,34.81,76500.99,0.0,-0.99999,0.0,0.00165]
[1779475485303,34.81,76501.82,0.0,-0.99999,0.0,0.00165]
[1779475485521,34.81,76501.82,0.0,-0.99999,0.0,0.00165]
[1779475485603,34.81,76503.3,0.0,-0.99999,0.0,0.00166]
[1779475488624,34.81,76505.17,0.0,-0.99999,0.0,0.00168]
[1779475493659,34.81,76504.4,0.0,-0.99999,0.0,0.00167]
[1779475498694,34.81,76504.4,0.0,-0.99999,0.0,0.00167]
[1779475501718,34.81,76502.66,0.0,-0.99999,0.0,0.00166]
[1779475502725,34.81,76500.79,0.0,-0.99999,0.0,0.00165]
[1779475505748,34.81,76499.24,0.0,-0.99999,0.0,0.00164]
[1779475506754,34.81,76501.69,0.0,-0.99999,0.0,0.00165]
[1779475509805,34.81,76476.59,0.0,-0.99999,0.0,0.00149]
[1779475511147,34.81,76476.59,0.0,-0.99999,0.0,0.00149]
[1779475511185,34.81,76441.93,0.0,-0.99999,0.0,0.00129]
[1779475511822,34.81,76457.76,0.0,-0.99999,0.0,0.00138]
[1779475512833,34.81,76455.81,0.0,-0.99999,0.0,0.00137]
[1779475513438,34.81,76455.81,0.0,-0.99999,0.0,0.00137]
[1779475513841,34.81,76449.6,0.0,-0.99999,0.0,0.00134]
[1779475514851,34.81,76457.1,0.0,-0.99999,0.0,0.00138]
[1779475515859,34.81,76463.26,0.0,-0.99999,0.0,0.00141]
[1779475516868,34.81,76448.87,0.0,-0.99999,0.0,0.00133]
[1779475517876,34.81,76456.21,0.0,-0.99999,0.0,0.00137]
[1779475518883,34.81,76466.75,0.0,-0.99999,0.0,0.00143]
[1779475519890,34.81,76468.56,0.0,-0.99999,0.0,0.00144]
[1779475520349,34.81,76468.56,0.0,-0.99999,0.0,0.00144]
[1779475520914,34.81,76451.05,0.0,-0.99999,0.0,0.00134]
[1779475521908,34.81,76447.48,0.0,-0.99999,0.0,0.00132]
[1779475522914,34.81,76445.94,0.0,-0.99999,0.0,0.00132]
[1779475523922,34.81,76436.79,0.0,-0.99999,0.0,0.00127]
[1779475524935,34.81,76432.13,0.0,-0.99999,0.0,0.00124]
[1779475525958,34.81,76425.5,0.0,-0.99999,0.0,0.00121]
[1779475526987,34.81,76417.92,0.0,-0.99999,0.0,0.00117]
[1779475527979,34.81,76407.6,0.0,-0.99999,0.0,0.00112]
[1779475528986,34.81,76393.55,0.0,-0.99999,0.0,0.00106]
[1779475530419,34.81,76393.55,0.0,-0.99999,0.0,0.00106]
[1779475530051,34.81,76391.42,0.0,-0.99999,0.0,0.00105]
[1779475531047,34.81,76377.31,0.0,-0.99999,0.0,0.00098]
[1779475532056,34.81,76353.74,0.0,-0.99999,0.0,0.00088]
[1779475533081,34.81,76336.8,0.0,-0.99999,0.0,0.00082]
[1779475533938,34.81,76336.8,0.0,-0.99999,0.0,0.00082]
[1779475534083,34.81,76327.01,0.0,-0.99999,0.0,0.00079]
[1779475535094,34.81,76271.35,0.0,-1.0,0.0,0.00062]
[1779475535455,34.81,76271.35,0.0,-1.0,0.0,0.00062]
[1779475536101,34.81,76223.78,0.0,-1.0,0.0,0.00051]
[1779475536470,34.81,76223.78,0.0,-1.0,0.0,0.00051]
[1779475537239,34.81,76223.78,0.0,-1.0,0.0,0.00051]
[1779475537247,34.81,76222.78,0.0,-1.0,0.0,0.0005]
[1779475537867,34.81,76222.78,0.0,-1.0,0.0,0.0005]
[1779475538126,34.81,76214.97,0.0,-1.0,0.0,0.00049]
[1779475538916,34.81,76214.97,0.0,-1.0,0.0,0.00049]
[1779475539140,34.81,76214.74,0.0,-1.0,0.0,0.00049]
[1779475539591,34.81,76214.74,0.0,-1.0,0.0,0.00049]
[1779475540153,34.81,76242.44,0.0,-1.0,0.0,0.00055]
[1779475541169,34.81,76239.89,0.0,-1.0,0.0,0.00054]
[1779475542162,34.81,76227.74,0.0,-1.0,0.0,0.00051]
[1779475543153,34.81,76227.74,0.0,-1.0,0.0,0.00051]
[1779475543268,34.81,76227.74,0.0,-1.0,0.0,0.00051]
[1779475543173,34.81,76227.11,0.0,-1.0,0.0,0.00051]
[1779475544180,34.81,76217.85,0.0,-1.0,0.0,0.00049]
[1779475545199,34.81,76227.41,0.0,-1.0,0.0,0.00051]
[1779475546202,34.81,76235.09,0.0,-1.0,0.0,0.00053]
[1779475547215,34.81,76239.58,0.0,-1.0,0.0,0.00054]
[1779475547380,34.81,76239.58,0.0,-1.0,0.0,0.00054]
[1779475548223,34.81,76242.25,0.0,-1.0,0.0,0.00055]
[1779475549226,34.81,76244.56,0.0,-1.0,0.0,0.00055]
[1779475550233,34.81,76231.16,0.0,-1.0,0.0,0.00052]
[1779475551259,34.81,76233.61,0.0,-1.0,0.0,0.00053]
[1779475552254,34.81,76246.94,0.0,-1.0,0.0,0.00056]
[1779475553270,34.81,76236.85,0.0,-1.0,0.0,0.00053]
[1779475554281,34.81,76219.17,0.0,-1.0,0.0,0.0005]
[1779475554553,34.81,76219.17,0.0,-1.0,0.0,0.0005]
[1779475554932,34.81,76219.17,0.0,-1.0,0.0,0.0005]
[1779475555296,34.81,76179.33,0.0,-1.0,0.0,0.00042]
[1779475555716,34.81,76179.33,0.0,-1.0,0.0,0.00042]
[1779475556292,34.81,76171.45,0.0,-1.0,0.0,0.0004]
[1779475557354,34.81,76165.87,0.0,-1.0,0.0,0.00039]
[1779475558305,34.81,76165.87,0.0,-1.0,0.0,0.00039]
[1779475558351,34.81,76126.09,0.0,-1.0,0.0,0.00033]
[1779475559360,34.81,76089.19,0.0,-1.0,0.0,0.00028]
[1779475560379,34.81,76089.19,0.0,-1.0,0.0,0.00028]
[1779475560378,34.81,76055.89,0.0,-1.0,0.0,0.00024]
[1779475561376,34.81,76050.39,0.0,-1.0,0.0,0.00023]
[1779475562176,34.81,76050.39,0.0,-1.0,0.0,0.00023]
[1779475562402,34.81,76054.22,0.0,-1.0,0.0,0.00024]
[1779475563329,34.81,76054.22,0.0,-1.0,0.0,0.00024]
[1779475563430,34.81,76088.59,0.0,-1.0,0.0,0.00028]
[1779475564413,34.81,76095.85,0.0,-1.0,0.0,0.00029]
[1779475565422,34.81,76102.99,0.0,-1.0,0.0,0.0003]
[1779475566428,34.81,76109.96,0.0,-1.0,0.0,0.00031]
[1779475567035,34.81,76109.96,0.0,-1.0,0.0,0.00031]
[1779475567467,34.81,76109.96,0.0,-1.0,0.0,0.00031]
[1779475567436,34.81,76101.96,0.0,-1.0,0.0,0.00029]
[1779475568442,34.81,76087.29,0.0,-1.0,0.0,0.00028]
[1779475569449,34.81,76081.37,0.0,-1.0,0.0,0.00027]
[1779475569902,34.81,76081.37,0.0,-1.0,0.0,0.00027]
[1779475570465,34.81,76064.31,0.0,-1.0,0.0,0.00025]
[1779475570898,34.81,76064.31,0.0,-1.0,0.0,0.00025]
[1779475571478,34.81,76044.31,0.0,-1.0,0.0,0.00023]
[1779475572479,34.81,76024.47,0.0,-1.0,0.0,0.00021]
[1779475573867,34.81,76024.47,0.0,-1.0,0.0,0.00021]
[1779475573870,34.81,76026.66,0.0,-1.0,0.0,0.00021]
[1779475575031,34.81,76026.66,0.0,-1.0,0.0,0.00021]
[1779475575090,34.81,76058.14,0.0,-1.0,0.0,0.00024]
[1779475576518,34.81,76079.07,0.0,-1.0,0.0,0.00027]
[1779475577814,34.81,76079.07,0.0,-1.0,0.0,0.00027]
[1779475578282,34.81,76079.07,0.0,-1.0,0.0,0.00027]
[1779475578334,34.81,76079.07,0.0,-1.0,0.0,0.00027]
[1779475578399,34.81,76113.66,0.0,-1.0,0.0,0.00031]
[1779475578782,34.81,76113.66,0.0,-1.0,0.0,0.00031]
[1779475578859,34.81,76130.95,0.0,-1.0,0.0,0.00034]
[1779475579538,34.81,76142.83,0.0,-1.0,0.0,0.00035]
[1779475580600,34.81,76151.19,0.0,-1.0,0.0,0.00037]
[1779475581860,34.81,76151.19,0.0,-1.0,0.0,0.00037]
[1779475582378,34.81,76151.19,0.0,-1.0,0.0,0.00037]
[1779475582414,34.81,76149.13,0.0,-1.0,0.0,0.00036]
[1779475583057,34.81,76149.13,0.0,-1.0,0.0,0.00036]
[1779475583093,34.81,76149.13,0.0,-1.0,0.0,0.00036]
[1779475583110,34.81,76135.38,0.0,-1.0,0.0,0.00034]
[1779475584600,34.81,76146.51,0.0,-1.0,0.0,0.00036]
[1779475587038,34.81,76152.17,0.0,-1.0,0.0,0.00037]
[1779475587140,34.81,76152.17,0.0,-1.0,0.0,0.00037]
[1779475587224,34.81,76157.56,0.0,-1.0,0.0,0.00038]
[1779475587948,34.81,76157.56,0.0,-1.0,0.0,0.00038]
[1779475588048,34.81,76157.56,0.0,-1.0,0.0,0.00038]
[1779475588100,34.81,76165.12,0.0,-1.0,0.0,0.00039]
[1779475589647,34.81,76197.56,0.0,-1.0,0.0,0.00045]
[1779475590654,34.81,76209.01,0.0,-1.0,0.0,0.00047]
[1779475591874,34.81,76209.01,0.0,-1.0,0.0,0.00047]
[1779475592154,34.81,76209.01,0.0,-1.0,0.0,0.00047]
[1779475592270,34.81,76192.13,0.0,-1.0,0.0,0.00043]
[1779475592789,34.81,76192.13,0.0,-1.0,0.0,0.00043]
[1779475592900,34.81,76192.13,0.0,-1.0,0.0,0.00043]
[1779475592948,34.81,76176.54,0.0,-1.0,0.0,0.0004]
[1779475594687,34.81,76187.03,0.0,-1.0,0.0,0.00042]
[1779475596758,34.81,76192.4,0.0,-1.0,0.0,0.00043]
[1779475596898,34.81,76192.4,0.0,-1.0,0.0,0.00043]
[1779475596965,34.81,76192.76,0.0,-1.0,0.0,0.00044]
[1779475598366,34.81,76192.76,0.0,-1.0,0.0,0.00044]
[1779475598483,34.81,76192.76,0.0,-1.0,0.0,0.00044]
[1779475598485,34.81,76194.77,0.0,-1.0,0.0,0.00044]
[1779475602345,34.81,76192.11,0.0,-1.0,0.0,0.00043]
[1779475602476,34.81,76192.11,0.0,-1.0,0.0,0.00043]
[1779475602429,34.81,76189.92,0.0,-1.0,0.0,0.00043]
[1779475602748,34.81,76185.23,0.0,-1.0,0.0,0.00042]
[1779475604027,34.81,76185.23,0.0,-1.0,0.0,0.00042]
[1779475604298,34.81,76185.23,0.0,-1.0,0.0,0.00042]
[1779475604314,34.81,76180.09,0.0,-1.0,0.0,0.00041]
[1779475604762,34.81,76188.38,0.0,-1.0,0.0,0.00043]
[1779475607910,34.81,76189.78,0.0,-1.0,0.0,0.00043]
[1779475608033,34.81,76189.78,0.0,-1.0,0.0,0.00043]
[1779475608126,34.81,76188.3,0.0,-1.0,0.0,0.00043]
[1779475609799,34.81,76193.1,0.0,-1.0,0.0,0.00044]
[1779475610805,34.81,76188.97,0.0,-1.0,0.0,0.00043]
[1779475611812,34.81,76186.75,0.0,-1.0,0.0,0.00042]
[1779475613520,34.81,76186.75,0.0,-1.0,0.0,0.00042]
[1779475612819,34.81,76197.54,0.0,-1.0,0.0,0.00044]
[1779475613826,34.81,76193.59,0.0,-1.0,0.0,0.00044]
[1779475614833,34.81,76194.74,0.0,-1.0,0.0,0.00044]
[1779475615848,34.81,76188.54,0.0,-1.0,0.0,0.00043]
[1779475616855,34.81,76180.21,0.0,-1.0,0.0,0.00041]
[1779475617865,34.81,76182.72,0.0,-1.0,0.0,0.00042]
[1779475618580,34.81,76182.72,0.0,-1.0,0.0,0.00042]
[1779475618871,34.81,76174.94,0.0,-1.0,0.0,0.0004]
[1779475619878,34.81,76170.45,0.0,-1.0,0.0,0.00039]
[1779475620556,34.81,76170.45,0.0,-1.0,0.0,0.00039]
[1779475620681,34.81,76170.45,0.0,-1.0,0.0,0.00039]
[1779475620890,34.81,76152.25,0.0,-1.0,0.0,0.00036]
[1779475621800,34.81,76152.25,0.0,-1.0,0.0,0.00036]
[1779475622532,34.81,76152.25,0.0,-1.0,0.0,0.00036]
[1779475621898,34.81,76129.54,0.0,-1.0,0.0,0.00033]
[1779475623063,34.81,76129.54,0.0,-1.0,0.0,0.00033]
[1779475623145,34.81,76147.06,0.0,-1.0,0.0,0.00036]
[1779475623914,34.81,76159.72,0.0,-1.0,0.0,0.00038]
[1779475624922,34.81,76143.81,0.0,-1.0,0.0,0.00035]
[1779475626347,34.81,76143.81,0.0,-1.0,0.0,0.00035]
[1779475626408,34.81,76143.81,0.0,-1.0,0.0,0.00035]
[1779475626445,34.81,76130.02,0.0,-1.0,0.0,0.00033]
[1779475626938,34.81,76131.89,0.0,-1.0,0.0,0.00033]
[1779475627945,34.81,76133.98,0.0,-1.0,0.0,0.00034]
[1779475629958,34.81,76125.92,0.0,-1.0,0.0,0.00032]
[1779475630967,34.81,76142.48,0.0,-1.0,0.0,0.00035]
[1779475631876,34.81,76142.48,0.0,-1.0,0.0,0.00035]
[1779475632411,34.81,76142.48,0.0,-1.0,0.0,0.00035]
[1779475632429,34.81,76170.91,0.0,-1.0,0.0,0.0004]
[1779475632983,34.81,76178.73,0.0,-1.0,0.0,0.00041]
[1779475633991,34.81,76188.66,0.0,-1.0,0.0,0.00043]
[1779475634998,34.81,76186.76,0.0,-1.0,0.0,0.00042]
[1779475635582,34.81,76186.76,0.0,-1.0,0.0,0.00042]
[1779475635770,34.81,76186.76,0.0,-1.0,0.0,0.00042]
[1779475636011,34.81,76180.91,0.0,-1.0,0.0,0.00041]
[1779475637015,34.81,76178.95,0.0,-1.0,0.0,0.00041]
[1779475638022,34.81,76187.13,0.0,-1.0,0.0,0.00042]
[1779475639029,34.81,76191.27,0.0,-1.0,0.0,0.00043]
[1779475640040,34.81,76199.58,0.0,-1.0,0.0,0.00045]
[1779475641778,34.81,76199.91,0.0,-1.0,0.0,0.00045]
[1779475642064,34.81,76215.69,0.0,-1.0,0.0,0.00048]
[1779475643097,34.81,76210.78,0.0,-1.0,0.0,0.00047]
[1779475644586,34.81,76210.78,0.0,-1.0,0.0,0.00047]
[1779475644108,34.81,76206.76,0.0,-1.0,0.0,0.00046]
[1779475645459,34.81,76206.76,0.0,-1.0,0.0,0.00046]
[1779475645577,34.81,76219.78,0.0,-1.0,0.0,0.00049]
[1779475647199,34.81,76224.05,0.0,-1.0,0.0,0.0005]
[1779475648518,34.81,76224.05,0.0,-1.0,0.0,0.0005]
[1779475648604,34.81,76224.05,0.0,-1.0,0.0,0.0005]
[1779475648605,34.81,76221.84,0.0,-1.0,0.0,0.00049]
[1779475649213,34.81,76217.81,0.0,-1.0,0.0,0.00049]
[1779475651227,34.81,76221.03,0.0,-1.0,0.0,0.00049]
[1779475652342,34.81,76221.03,0.0,-1.0,0.0,0.00049]
[1779475652458,34.81,76230.52,0.0,-1.0,0.0,0.00051]
[1779475652763,34.81,76230.52,0.0,-1.0,0.0,0.00051]
[1779475653249,34.81,76241.23,0.0,-1.0,0.0,0.00053]
[1779475654261,34.81,76242.4,0.0,-1.0,0.0,0.00053]
[1779475656110,34.81,76239.33,0.0,-1.0,0.0,0.00053]
[1779475656231,34.81,76239.33,0.0,-1.0,0.0,0.00053]
[1779475656270,34.81,76234.96,0.0,-1.0,0.0,0.00052]
[1779475657347,34.81,76234.96,0.0,-1.0,0.0,0.00052]
[1779475657523,34.81,76234.96,0.0,-1.0,0.0,0.00052]
[1779475657527,34.81,76237.99,0.0,-1.0,0.0,0.00052]
[1779475659296,34.81,76238.5,0.0,-1.0,0.0,0.00052]
[1779475660303,34.81,76222.64,0.0,-1.0,0.0,0.00049]
[1779475661209,34.81,76222.64,0.0,-1.0,0.0,0.00049]
[1779475661279,34.81,76222.64,0.0,-1.0,0.0,0.00049]
[1779475661310,34.81,76210.16,0.0,-1.0,0.0,0.00046]
[1779475662317,34.81,76208.5,0.0,-1.0,0.0,0.00046]
[1779475663324,34.81,76212.71,0.0,-1.0,0.0,0.00047]
[1779475664331,34.81,76220.46,0.0,-1.0,0.0,0.00048]
[1779475665337,34.81,76224.2,0.0,-1.0,0.0,0.00049]
[1779475666345,34.81,76231.22,0.0,-1.0,0.0,0.00051]
[1779475667352,34.81,76229.24,0.0,-1.0,0.0,0.0005]
[1779475669367,34.81,76223.46,0.0,-1.0,0.0,0.00049]
[1779475670374,34.81,76214.77,0.0,-1.0,0.0,0.00047]
[1779475671381,34.81,76211.82,0.0,-1.0,0.0,0.00047]
[1779475673398,34.81,76213.68,0.0,-1.0,0.0,0.00047]
[1779475674402,34.81,76217.33,0.0,-1.0,0.0,0.00048]
[1779475675410,34.81,76222.29,0.0,-1.0,0.0,0.00049]
[1779475676416,34.81,76224.21,0.0,-1.0,0.0,0.00049]
[1779475677424,34.81,76230.71,0.0,-1.0,0.0,0.00051]
[1779475678431,34.81,76236.04,0.0,-1.0,0.0,0.00052]
[1779475680445,34.81,76239.09,0.0,-1.0,0.0,0.00053]
[1779475681452,34.81,76242.65,0.0,-1.0,0.0,0.00053]
[1779475682460,34.81,76254.16,0.0,-1.0,0.0,0.00056]
[1779475683274,34.81,76254.16,0.0,-1.0,0.0,0.00056]
[1779475683467,34.81,76261.19,0.0,-1.0,0.0,0.00058]
[1779475684474,34.81,76262.9,0.0,-1.0,0.0,0.00058]
[1779475685481,34.81,76264.49,0.0,-1.0,0.0,0.00059]
[1779475686488,34.81,76269.34,0.0,-1.0,0.0,0.0006]
[1779475687494,34.81,76271.41,0.0,-1.0,0.0,0.0006]
[1779475688501,34.81,76279.69,0.0,-1.0,0.0,0.00063]
[1779475689514,34.81,76276.98,0.0,-1.0,0.0,0.00062]
[1779475690522,34.81,76270.89,0.0,-1.0,0.0,0.0006]
[1779475691529,34.81,76266.68,0.0,-1.0,0.0,0.00059]
[1779475694550,34.81,76268.28,0.0,-1.0,0.0,0.0006]
[1779475695557,34.81,76272.68,0.0,-1.0,0.0,0.00061]
[1779475696564,34.81,76275.0,0.0,-1.0,0.0,0.00061]
[1779475698578,34.81,76270.78,0.0,-1.0,0.0,0.0006]
[1779475701599,34.81,76260.07,0.0,-1.0,0.0,0.00058]
[1779475702606,34.81,76257.62,0.0,-1.0,0.0,0.00057]
[1779475703613,34.81,76266.02,0.0,-1.0,0.0,0.00059]
[1779475704620,34.81,76269.0,0.0,-1.0,0.0,0.0006]
[1779475705631,34.81,76279.83,0.0,-1.0,0.0,0.00063]
[1779475706635,34.81,76293.0,0.0,-1.0,0.0,0.00066]
[1779475707642,34.81,76294.05,0.0,-1.0,0.0,0.00067]
[1779475708649,34.81,76299.02,0.0,-1.0,0.0,0.00068]
[1779475709581,34.81,76299.02,0.0,-1.0,0.0,0.00068]
[1779475709657,34.81,76299.77,0.0,-1.0,0.0,0.00068]
[1779475710666,34.81,76301.01,0.0,-0.99999,0.0,0.00069]
[1779475711673,34.81,76286.13,0.0,-1.0,0.0,0.00064]
[1779475712680,34.81,76285.95,0.0,-1.0,0.0,0.00064]
[1779475713688,34.81,76289.0,0.0,-1.0,0.0,0.00064]
[1779475714694,34.81,76292.19,0.0,-1.0,0.0,0.00065]
[1779475715701,34.81,76295.82,0.0,-1.0,0.0,0.00066]
[1779475716708,34.81,76297.73,0.0,-1.0,0.0,0.00067]
[1779475719729,34.81,76299.37,0.0,-1.0,0.0,0.00067]
[1779475722754,34.81,76297.24,0.0,-1.0,0.0,0.00067]
[1779475723759,34.81,76298.6,0.0,-1.0,0.0,0.00067]
[1779475725773,34.81,76295.7,0.0,-1.0,0.0,0.00066]
[1779475726780,34.81,76300.19,0.0,-1.0,0.0,0.00068]
[1779475729801,34.81,76305.36,0.0,-0.99999,0.0,0.00069]
[1779475734836,34.81,76305.71,0.0,-0.99999,0.0,0.00069]
[1779475736850,34.81,76307.7,0.0,-0.99999,0.0,0.0007]
[1779475737857,34.81,76303.46,0.0,-0.99999,0.0,0.00069]
[1779475738864,34.81,76300.23,0.0,-1.0,0.0,0.00068]
[1779475741772,34.81,76300.67,0.0,-1.0,0.0,0.00068]
[1779475741885,34.81,76301.27,0.0,-1.0,0.0,0.00068]
[1779475743667,34.81,76301.27,0.0,-1.0,0.0,0.00068]
[1779475743757,34.81,76301.27,0.0,-1.0,0.0,0.00068]
[1779475743771,34.81,76301.27,0.0,-1.0,0.0,0.00068]
[1779475746928,34.81,76299.24,0.0,-1.0,0.0,0.00067]
[1779475749947,34.81,76283.09,0.0,-1.0,0.0,0.00063]
[1779475750956,34.81,76281.46,0.0,-1.0,0.0,0.00062]
[1779475753606,34.81,76282.37,0.0,-1.0,0.0,0.00063]
[1779475753616,34.81,76280.33,0.0,-1.0,0.0,0.00062]
[1779475753838,34.81,76280.33,0.0,-1.0,0.0,0.00062]
[1779475754991,34.81,76283.48,0.0,-1.0,0.0,0.00063]
[1779475755991,34.81,76293.11,0.0,-1.0,0.0,0.00066]
[1779475758005,34.81,76292.69,0.0,-1.0,0.0,0.00065]
[1779475759012,34.81,76290.87,0.0,-1.0,0.0,0.00065]
[1779475760019,34.81,76294.49,0.0,-1.0,0.0,0.00066]
[1779475761026,34.81,76299.02,0.0,-1.0,0.0,0.00067]
[1779475762160,34.81,76299.02,0.0,-1.0,0.0,0.00067]
[1779475762254,34.81,76299.02,0.0,-1.0,0.0,0.00067]
[1779475762270,34.81,76299.02,0.0,-1.0,0.0,0.00067]
[1779475762371,34.81,76299.99,0.0,-1.0,0.0,0.00068]
[1779475765054,34.81,76297.36,0.0,-1.0,0.0,0.00067]
[1779475766061,34.81,76295.11,0.0,-1.0,0.0,0.00066]
[1779475767068,34.81,76284.03,0.0,-1.0,0.0,0.00063]
[1779475768075,34.81,76280.46,0.0,-1.0,0.0,0.00062]
[1779475769082,34.81,76283.38,0.0,-1.0,0.0,0.00063]
[1779475770091,34.81,76279.87,0.0,-1.0,0.0,0.00062]
[1779475771096,34.81,76273.81,0.0,-1.0,0.0,0.0006]
[1779475772103,34.81,76280.35,0.0,-1.0,0.0,0.00061]
[1779475774122,34.81,76278.4,0.0,-1.0,0.0,0.00061]
[1779475775373,34.81,76278.4,0.0,-1.0,0.0,0.00061]
[1779475775522,34.81,76278.4,0.0,-1.0,0.0,0.00061]
[1779475775622,34.81,76271.7,0.0,-1.0,0.0,0.00059]
[1779475776488,34.81,76271.7,0.0,-1.0,0.0,0.00059]
[1779475776534,34.81,76271.7,0.0,-1.0,0.0,0.00059]
[1779475776613,34.81,76271.7,0.0,-1.0,0.0,0.00059]
[1779475776770,34.81,76271.7,0.0,-1.0,0.0,0.00059]
[1779475776793,34.81,76270.21,0.0,-1.0,0.0,0.00059]
[1779475777143,34.81,76274.8,0.0,-1.0,0.0,0.0006]
[1779475778150,34.81,76278.99,0.0,-1.0,0.0,0.00061]
[1779475779157,34.81,76283.38,0.0,-1.0,0.0,0.00062]
[1779475779891,34.81,76283.38,0.0,-1.0,0.0,0.00062]
[1779475780021,34.81,76283.38,0.0,-1.0,0.0,0.00062]
[1779475780163,34.81,76285.03,0.0,-1.0,0.0,0.00063]
[1779475781196,34.81,76285.03,0.0,-1.0,0.0,0.00063]
[1779475781273,34.81,76285.03,0.0,-1.0,0.0,0.00063]
[1779475781523,34.81,76285.03,0.0,-1.0,0.0,0.00063]
[1779475781622,34.81,76283.6,0.0,-1.0,0.0,0.00062]
[1779475782178,34.81,76291.43,0.0,-1.0,0.0,0.00064]
[1779475783185,34.81,76294.01,0.0,-1.0,0.0,0.00065]
[1779475784583,34.81,76294.01,0.0,-1.0,0.0,0.00065]
[1779475784769,34.81,76294.01,0.0,-1.0,0.0,0.00065]
[1779475784822,34.81,76288.66,0.0,-1.0,0.0,0.00063]
[1779475785199,34.81,76291.48,0.0,-1.0,0.0,0.00064]
[1779475785904,34.81,76291.48,0.0,-1.0,0.0,0.00064]
[1779475785922,34.81,76291.48,0.0,-1.0,0.0,0.00064]
[1779475786021,34.81,76291.48,0.0,-1.0,0.0,0.00064]
[1779475787214,34.81,76283.69,0.0,-1.0,0.0,0.00062]
[1779475788221,34.81,76273.03,0.0,-1.0,0.0,0.00059]
[1779475789232,34.81,76267.24,0.0,-1.0,0.0,0.00058]
[1779475790239,34.81,76259.88,0.0,-1.0,0.0,0.00056]
[1779475791246,34.81,76258.85,0.0,-1.0,0.0,0.00056]
[1779475792253,34.81,76260.31,0.0,-1.0,0.0,0.00056]
[1779475793945,34.81,76260.63,0.0,-1.0,0.0,0.00056]
[1779475794020,34.81,76260.63,0.0,-1.0,0.0,0.00056]
[1779475794796,34.81,76260.63,0.0,-1.0,0.0,0.00056]
[1779475794267,34.81,76261.49,0.0,-1.0,0.0,0.00056]
[1779475794862,34.81,76261.49,0.0,-1.0,0.0,0.00056]
[1779475795020,34.81,76261.49,0.0,-1.0,0.0,0.00056]
[1779475795274,34.81,76259.44,0.0,-1.0,0.0,0.00056]
[1779475800310,34.81,76259.62,0.0,-1.0,0.0,0.00056]
[1779475801315,34.81,76261.31,0.0,-1.0,0.0,0.00056]
[1779475803819,34.81,76261.67,0.0,-1.0,0.0,0.00056]
[1779475803332,34.81,76259.93,0.0,-1.0,0.0,0.00056]
[1779475804026,34.81,76259.93,0.0,-1.0,0.0,0.00056]
[1779475804339,34.81,76259.83,0.0,-1.0,0.0,0.00056]
[1779475805352,34.81,76252.52,0.0,-1.0,0.0,0.00054]
[1779475806359,34.81,76260.63,0.0,-1.0,0.0,0.00056]
[1779475807778,34.81,76260.63,0.0,-1.0,0.0,0.00056]
[1779475807825,34.81,76266.35,0.0,-1.0,0.0,0.00058]
[1779475807916,34.81,76266.35,0.0,-1.0,0.0,0.00058]
[1779475808024,34.81,76266.35,0.0,-1.0,0.0,0.00058]
[1779475808373,34.81,76264.4,0.0,-1.0,0.0,0.00057]
[1779475809380,34.81,76258.59,0.0,-1.0,0.0,0.00056]
[1779475810513,34.81,76258.59,0.0,-1.0,0.0,0.00056]
[1779475810522,34.81,76258.59,0.0,-1.0,0.0,0.00056]
[1779475810614,34.81,76262.74,0.0,-1.0,0.0,0.00057]
[1779475810944,34.81,76262.74,0.0,-1.0,0.0,0.00057]
[1779475810961,34.81,76262.74,0.0,-1.0,0.0,0.00057]
[1779475811027,34.81,76262.74,0.0,-1.0,0.0,0.00057]
[1779475811394,34.81,76257.83,0.0,-1.0,0.0,0.00056]
[1779475812404,34.81,76255.68,0.0,-1.0,0.0,0.00055]
[1779475813037,34.81,76255.68,0.0,-1.0,0.0,0.00055]
[1779475813268,34.81,76255.68,0.0,-1.0,0.0,0.00055]
[1779475813408,34.81,76251.4,0.0,-1.0,0.0,0.00054]
[1779475815932,34.81,76251.49,0.0,-1.0,0.0,0.00054]
[1779475815947,34.81,76251.49,0.0,-1.0,0.0,0.00054]
[1779475816026,34.81,76251.49,0.0,-1.0,0.0,0.00054]
[1779475817436,34.81,76246.79,0.0,-1.0,0.0,0.00053]
[1779475819450,34.81,76253.0,0.0,-1.0,0.0,0.00054]
[1779475820096,34.81,76253.0,0.0,-1.0,0.0,0.00054]
[1779475820269,34.81,76253.0,0.0,-1.0,0.0,0.00054]
[1779475820514,34.81,76253.0,0.0,-1.0,0.0,0.00054]
[1779475820523,34.81,76253.0,0.0,-1.0,0.0,0.00054]
[1779475820631,34.81,76253.0,0.0,-1.0,0.0,0.00054]
[1779475820770,34.81,76253.0,0.0,-1.0,0.0,0.00054]
[1779475820858,34.81,76253.96,0.0,-1.0,0.0,0.00055]
[1779475822471,34.81,76261.48,0.0,-1.0,0.0,0.00056]
[1779475823479,34.81,76262.99,0.0,-1.0,0.0,0.00057]
[1779475824523,34.81,76262.99,0.0,-1.0,0.0,0.00057]
[1779475824773,34.81,76262.99,0.0,-1.0,0.0,0.00057]
[1779475824793,34.81,76263.68,0.0,-1.0,0.0,0.00057]
[1779475830529,34.81,76258.44,0.0,-1.0,0.0,0.00056]
[1779475831536,34.81,76262.16,0.0,-1.0,0.0,0.00056]
[1779475832613,34.81,76262.16,0.0,-1.0,0.0,0.00056]
[1779475832776,34.81,76262.16,0.0,-1.0,0.0,0.00056]
[1779475832659,34.81,76263.88,0.0,-1.0,0.0,0.00056]
[1779475833550,34.81,76272.9,0.0,-1.0,0.0,0.00059]
[1779475834817,34.81,76272.9,0.0,-1.0,0.0,0.00059]
[1779475834873,34.81,76275.15,0.0,-1.0,0.0,0.00059]
[1779475834974,34.81,76275.15,0.0,-1.0,0.0,0.00059]
[1779475835032,34.81,76275.15,0.0,-1.0,0.0,0.00059]
[1779475838586,34.81,76277.68,0.0,-1.0,0.0,0.0006]
[1779475839593,34.81,76283.75,0.0,-1.0,0.0,0.00061]
[1779475840600,34.81,76285.84,0.0,-1.0,0.0,0.00062]
[1779475842614,34.81,76292.15,0.0,-1.0,0.0,0.00064]
[1779475843621,34.81,76293.86,0.0,-1.0,0.0,0.00064]
[1779475845634,34.81,76295.42,0.0,-1.0,0.0,0.00065]
[1779475846642,34.81,76303.06,0.0,-1.0,0.0,0.00067]
[1779475847649,34.81,76304.3,0.0,-1.0,0.0,0.00067]
[1779475848313,34.81,76304.3,0.0,-1.0,0.0,0.00067]
[1779475848380,34.81,76304.3,0.0,-1.0,0.0,0.00067]
[1779475848656,34.81,76305.82,0.0,-1.0,0.0,0.00067]
[1779475849663,34.81,76308.93,0.0,-0.99999,0.0,0.00068]
[1779475850282,34.81,76308.93,0.0,-0.99999,0.0,0.00068]
[1779475850443,34.81,76308.93,0.0,-0.99999,0.0,0.00068]
[1779475850522,34.81,76308.93,0.0,-0.99999,0.0,0.00068]
[1779475854753,34.81,76308.23,0.0,-1.0,0.0,0.00068]
[1779475854772,34.81,76308.23,0.0,-1.0,0.0,0.00068]
[1779475854792,34.81,76308.31,0.0,-1.0,0.0,0.00068]
[1779475855705,34.81,76306.76,0.0,-1.0,0.0,0.00068]
[1779475856712,34.81,76308.26,0.0,-1.0,0.0,0.00068]
[1779475858063,34.81,76309.28,0.0,-0.99999,0.0,0.00068]
[1779475858146,34.81,76309.28,0.0,-0.99999,0.0,0.00068]
[1779475858269,34.81,76309.28,0.0,-0.99999,0.0,0.00068]
[1779475858394,34.81,76309.28,0.0,-0.99999,0.0,0.00068]
[1779475861525,34.81,76309.76,0.0,-0.99999,0.0,0.00069]
[1779475861640,34.81,76309.76,0.0,-0.99999,0.0,0.00069]
[1779475861740,34.81,76309.76,0.0,-0.99999,0.0,0.00069]
[1779475861770,34.81,76309.76,0.0,-0.99999,0.0,0.00069]
[1779475861863,34.81,76309.76,0.0,-0.99999,0.0,0.00069]
[1779475862833,34.81,76317.69,0.0,-0.99999,0.0,0.00071]
[1779475863822,34.81,76333.13,0.0,-0.99999,0.0,0.00076]
[1779475864826,34.81,76335.07,0.0,-0.99999,0.0,0.00077]
[1779475865527,34.81,76335.07,0.0,-0.99999,0.0,0.00077]
[1779475865948,34.81,76335.93,0.0,-0.99999,0.0,0.00077]
[1779475866839,34.81,76338.99,0.0,-0.99999,0.0,0.00078]
[1779475867540,34.81,76338.99,0.0,-0.99999,0.0,0.00078]
[1779475867855,34.81,76347.1,0.0,-0.99999,0.0,0.00081]
[1779475868858,34.81,76342.42,0.0,-0.99999,0.0,0.00079]
[1779475869865,34.81,76340.85,0.0,-0.99999,0.0,0.00078]
[1779475870872,34.81,76331.18,0.0,-0.99999,0.0,0.00075]
[1779475871038,34.81,76331.18,0.0,-0.99999,0.0,0.00075]
[1779475871173,34.81,76331.18,0.0,-0.99999,0.0,0.00075]
[1779475871879,34.81,76332.25,0.0,-0.99999,0.0,0.00076]
[1779475876915,34.81,76333.11,0.0,-0.99999,0.0,0.00076]
[1779475880989,34.81,76332.85,0.0,-0.99999,0.0,0.00076]
[1779475881019,34.81,76332.85,0.0,-0.99999,0.0,0.00076]
[1779475881157,34.81,76332.85,0.0,-0.99999,0.0,0.00076]
[1779475881269,34.81,76332.85,0.0,-0.99999,0.0,0.00076]
[1779475881276,34.81,76332.85,0.0,-0.99999,0.0,0.00076]
[1779475881430,34.81,76332.85,0.0,-0.99999,0.0,0.00076]
[1779475881520,34.81,76332.85,0.0,-0.99999,0.0,0.00076]
[1779475881814,34.81,76332.85,0.0,-0.99999,0.0,0.00076]
[1779475885029,34.81,76331.91,0.0,-0.99999,0.0,0.00075]
[1779475885090,34.81,76331.91,0.0,-0.99999,0.0,0.00075]
[1779475885094,34.81,76324.76,0.0,-0.99999,0.0,0.00073]
[1779475885978,34.81,76321.62,0.0,-0.99999,0.0,0.00072]
[1779475887021,34.81,76321.62,0.0,-0.99999,0.0,0.00072]
[1779475887340,34.81,76321.62,0.0,-0.99999,0.0,0.00072]
[1779475887431,34.81,76323.57,0.0,-0.99999,0.0,0.00073]
[1779475889025,34.81,76324.27,0.0,-0.99999,0.0,0.00073]
[1779475889119,34.81,76324.27,0.0,-0.99999,0.0,0.00073]
[1779475889123,34.81,76322.51,0.0,-0.99999,0.0,0.00073]
[1779475890014,34.81,76322.51,0.0,-0.99999,0.0,0.00073]
[1779475890270,34.81,76322.51,0.0,-0.99999,0.0,0.00073]
[1779475890295,34.81,76323.18,0.0,-0.99999,0.0,0.00073]
[1779475891013,34.81,76327.27,0.0,-0.99999,0.0,0.00073]
[1779475892378,34.81,76327.27,0.0,-0.99999,0.0,0.00073]
[1779475892508,34.81,76327.27,0.0,-0.99999,0.0,0.00073]
[1779475892519,34.81,76327.27,0.0,-0.99999,0.0,0.00073]
[1779475892702,34.81,76327.27,0.0,-0.99999,0.0,0.00073]
[1779475893030,34.81,76331.19,0.0,-0.99999,0.0,0.00074]
[1779475894037,34.81,76326.45,0.0,-0.99999,0.0,0.00073]
[1779475895026,34.81,76326.45,0.0,-0.99999,0.0,0.00073]
[1779475895157,34.81,76326.45,0.0,-0.99999,0.0,0.00073]
[1779475895339,34.81,76326.45,0.0,-0.99999,0.0,0.00073]
[1779475895520,34.81,76326.45,0.0,-0.99999,0.0,0.00073]
[1779475895621,34.81,76325.68,0.0,-0.99999,0.0,0.00073]
[1779475896051,34.81,76328.77,0.0,-0.99999,0.0,0.00074]
[1779475897026,34.81,76328.77,0.0,-0.99999,0.0,0.00074]
[1779475897147,34.81,76328.77,0.0,-0.99999,0.0,0.00074]
[1779475897227,34.81,76331.09,0.0,-0.99999,0.0,0.00074]
[1779475898065,34.81,76337.66,0.0,-0.99999,0.0,0.00076]
[1779475899028,34.81,76337.66,0.0,-0.99999,0.0,0.00076]
[1779475899242,34.81,76337.66,0.0,-0.99999,0.0,0.00076]
[1779475899364,34.81,76337.66,0.0,-0.99999,0.0,0.00076]
[1779475899520,34.81,76337.66,0.0,-0.99999,0.0,0.00076]
[1779475899664,34.81,76337.66,0.0,-0.99999,0.0,0.00076]
[1779475899765,34.81,76343.32,0.0,-0.99999,0.0,0.00078]
[1779475901086,34.81,76346.12,0.0,-0.99999,0.0,0.00079]
[1779475902356,34.81,76346.12,0.0,-0.99999,0.0,0.00079]
[1779475902524,34.81,76346.12,0.0,-0.99999,0.0,0.00079]
[1779475902565,34.81,76348.23,0.0,-0.99999,0.0,0.0008]
[1779475906121,34.81,76340.95,0.0,-0.99999,0.0,0.00077]
[1779475907348,34.81,76340.95,0.0,-0.99999,0.0,0.00077]
[1779475907473,34.81,76340.95,0.0,-0.99999,0.0,0.00077]
[1779475907522,34.81,76340.95,0.0,-0.99999,0.0,0.00077]
[1779475907558,34.81,76344.54,0.0,-0.99999,0.0,0.00079]
[1779475908134,34.81,76347.18,0.0,-0.99999,0.0,0.0008]
[1779475911747,34.81,76346.27,0.0,-0.99999,0.0,0.00079]
[1779475911757,34.81,76346.27,0.0,-0.99999,0.0,0.00079]
[1779475911768,34.81,76346.27,0.0,-0.99999,0.0,0.00079]
[1779475911913,34.81,76346.27,0.0,-0.99999,0.0,0.00079]
[1779475911848,34.81,76344.75,0.0,-0.99999,0.0,0.00079]
[1779475912264,34.81,76344.75,0.0,-0.99999,0.0,0.00079]
[1779475912270,34.81,76344.75,0.0,-0.99999,0.0,0.00079]
[1779475912452,34.81,76343.19,0.0,-0.99999,0.0,0.00078]
[1779475915028,34.81,76342.59,0.0,-0.99999,0.0,0.00078]
[1779475915151,34.81,76342.59,0.0,-0.99999,0.0,0.00078]
[1779475917972,34.81,76342.69,0.0,-0.99999,0.0,0.00078]
[1779475918021,34.81,76342.69,0.0,-0.99999,0.0,0.00078]
[1779475918205,34.81,76342.06,0.0,-0.99999,0.0,0.00078]
[1779475919027,34.81,76342.06,0.0,-0.99999,0.0,0.00078]
[1779475919176,34.81,76342.06,0.0,-0.99999,0.0,0.00078]
[1779475920219,34.81,76345.31,0.0,-0.99999,0.0,0.00079]
[1779475921226,34.81,76347.44,0.0,-0.99999,0.0,0.0008]
[1779475922233,34.81,76348.69,0.0,-0.99999,0.0,0.0008]
[1779475923026,34.81,76348.69,0.0,-0.99999,0.0,0.0008]
[1779475923075,34.81,76348.69,0.0,-0.99999,0.0,0.0008]
[1779475923891,34.81,76348.69,0.0,-0.99999,0.0,0.0008]
[1779475923974,34.81,76352.23,0.0,-0.99999,0.0,0.00081]
[1779475924027,34.81,76352.23,0.0,-0.99999,0.0,0.00081]
[1779475924749,34.81,76352.23,0.0,-0.99999,0.0,0.00081]
[1779475924769,34.81,76352.23,0.0,-0.99999,0.0,0.00081]
[1779475924846,34.81,76352.23,0.0,-0.99999,0.0,0.00081]
[1779475924851,34.81,76358.19,0.0,-0.99999,0.0,0.00083]
[1779475925254,34.81,76355.98,0.0,-0.99999,0.0,0.00083]
[1779475927268,34.81,76357.58,0.0,-0.99999,0.0,0.00083]
[1779475928940,34.81,76357.58,0.0,-0.99999,0.0,0.00083]
[1779475928274,34.81,76360.24,0.0,-0.99999,0.0,0.00084]
[1779475929263,34.81,76360.24,0.0,-0.99999,0.0,0.00084]
[1779475929271,34.81,76360.24,0.0,-0.99999,0.0,0.00084]
[1779475929282,34.81,76364.02,0.0,-0.99999,0.0,0.00085]
[1779475930289,34.81,76368.21,0.0,-0.99999,0.0,0.00087]
[1779475931296,34.81,76371.78,0.0,-0.99999,0.0,0.00088]
[1779475932303,34.81,76366.71,0.0,-0.99999,0.0,0.00086]
[1779475933310,34.81,76370.59,0.0,-0.99999,0.0,0.00088]
[1779475934317,34.81,76371.78,0.0,-0.99999,0.0,0.00088]
[1779475936331,34.81,76368.98,0.0,-0.99999,0.0,0.00087]
[1779475937338,34.81,76366.69,0.0,-0.99999,0.0,0.00086]
[1779475939352,34.81,76361.73,0.0,-0.99999,0.0,0.00085]
[1779475940871,34.81,76363.63,0.0,-0.99999,0.0,0.00085]
[1779475943384,34.81,76361.21,0.0,-0.99999,0.0,0.00084]
[1779475945402,34.81,76363.44,0.0,-0.99999,0.0,0.00085]
[1779475947416,34.81,76368.3,0.0,-0.99999,0.0,0.00087]
[1779475948423,34.81,76370.92,0.0,-0.99999,0.0,0.00088]
[1779475952451,34.81,76371.1,0.0,-0.99999,0.0,0.00087]
[1779475954465,34.81,76373.1,0.0,-0.99999,0.0,0.00088]
[1779475957486,34.81,76379.62,0.0,-0.99999,0.0,0.0009]
[1779475958493,34.81,76383.36,0.0,-0.99999,0.0,0.00092]
[1779475959500,34.81,76379.23,0.0,-0.99999,0.0,0.0009]
[1779475960507,34.81,76374.52,0.0,-0.99999,0.0,0.00088]
[1779475962521,34.81,76376.89,0.0,-0.99999,0.0,0.00089]
[1779475963528,34.81,76384.91,0.0,-0.99999,0.0,0.00092]
[1779475964535,34.81,76387.1,0.0,-0.99999,0.0,0.00093]
[1779475966549,34.81,76391.78,0.0,-0.99999,0.0,0.00095]
[1779475971584,34.81,76391.02,0.0,-0.99999,0.0,0.00095]
[1779475972591,34.81,76387.35,0.0,-0.99999,0.0,0.00093]
[1779475973598,34.81,76382.24,0.0,-0.99999,0.0,0.00091]
[1779475974605,34.81,76379.26,0.0,-0.99999,0.0,0.0009]
[1779475975612,34.81,76376.51,0.0,-0.99999,0.0,0.00089]
[1779475979642,34.81,76378.33,0.0,-0.99999,0.0,0.0009]
[1779475980649,34.81,76377.16,0.0,-0.99999,0.0,0.00089]
[1779475981656,34.81,76380.77,0.0,-0.99999,0.0,0.00091]
[1779475983670,34.81,76382.72,0.0,-0.99999,0.0,0.00091]
[1779475984677,34.81,76387.56,0.0,-0.99999,0.0,0.00093]
[1779475986691,34.81,76391.23,0.0,-0.99999,0.0,0.00095]
[1779475988706,34.81,76394.09,0.0,-0.99999,0.0,0.00096]
[1779475989712,34.81,76395.31,0.0,-0.99999,0.0,0.00096]
[1779475991729,34.81,76398.31,0.0,-0.99999,0.0,0.00098]
[1779475992735,34.81,76390.57,0.0,-0.99999,0.0,0.00094]
[1779475993742,34.81,76386.13,0.0,-0.99999,0.0,0.00093]
[1779475996763,34.81,76388.0,0.0,-0.99999,0.0,0.00093]
[1779475998777,34.81,76385.83,0.0,-0.99999,0.0,0.00093]
[1779475999784,34.81,76381.42,0.0,-0.99999,0.0,0.00091]
[1779476000791,34.81,76384.17,0.0,-0.99999,0.0,0.00092]
[1779476001799,34.81,76387.58,0.0,-0.99999,0.0,0.00093]
[1779476002805,34.81,76395.84,0.0,-0.99999,0.0,0.00097]
[1779476003812,34.81,76399.1,0.0,-0.99999,0.0,0.00098]
[1779476004819,34.81,76406.01,0.0,-0.99999,0.0,0.00101]
[1779476005825,34.81,76410.9,0.0,-0.99999,0.0,0.00103]
[1779476008847,34.81,76409.52,0.0,-0.99999,0.0,0.00102]
[1779476010163,34.81,76410.43,0.0,-0.99999,0.0,0.00103]
[1779476010861,34.81,76412.3,0.0,-0.99999,0.0,0.00104]
[1779476011868,34.81,76416.68,0.0,-0.99999,0.0,0.00104]
[1779476012875,34.81,76431.55,0.0,-0.99999,0.0,0.00111]
[1779476013882,34.81,76432.4,0.0,-0.99999,0.0,0.00111]
[1779476016903,34.81,76428.91,0.0,-0.99999,0.0,0.0011]
[1779476020094,34.81,76429.82,0.0,-0.99999,0.0,0.0011]
[1779476020269,34.81,76429.82,0.0,-0.99999,0.0,0.0011]
[1779476020932,34.81,76430.07,0.0,-0.99999,0.0,0.0011]
[1779476022946,34.81,76428.68,0.0,-0.99999,0.0,0.0011]
[1779476027981,34.81,76429.22,0.0,-0.99999,0.0,0.0011]
[1779476033019,34.81,76430.1,0.0,-0.99999,0.0,0.0011]
[1779476038054,34.81,76429.68,0.0,-0.99999,0.0,0.0011]
[1779476038842,34.81,76429.68,0.0,-0.99999,0.0,0.0011]
[1779476039021,34.81,76429.68,0.0,-0.99999,0.0,0.0011]
[1779476039061,34.81,76429.85,0.0,-0.99999,0.0,0.0011]
[1779476040068,34.81,76431.43,0.0,-0.99999,0.0,0.00111]
[1779476042083,34.81,76425.21,0.0,-0.99999,0.0,0.00108]
[1779476043102,34.81,76422.33,0.0,-0.99999,0.0,0.00107]
[1779476044107,34.81,76425.82,0.0,-0.99999,0.0,0.00108]
[1779476045114,34.81,76427.26,0.0,-0.99999,0.0,0.00109]
[1779476049142,34.81,76428.34,0.0,-0.99999,0.0,0.00109]
[1779476054177,34.81,76438.86,0.0,-0.99999,0.0,0.00114]
[1779476055183,34.81,76444.9,0.0,-0.99999,0.0,0.00117]
[1779476056191,34.81,76455.34,0.0,-0.99999,0.0,0.00122]
[1779476057198,34.81,76461.31,0.0,-0.99999,0.0,0.00126]
[1779476059212,34.81,76458.82,0.0,-0.99999,0.0,0.00124]
[1779476064247,34.81,76459.57,0.0,-0.99999,0.0,0.00125]
[1779476066261,34.81,76461.51,0.0,-0.99999,0.0,0.00126]
[1779476069282,34.81,76465.12,0.0,-0.99999,0.0,0.00128]
[1779476070289,34.81,76466.87,0.0,-0.99999,0.0,0.00129]
[1779476071296,34.81,76467.06,0.0,-0.99999,0.0,0.00127]
[1779476072302,34.81,76463.9,0.0,-0.99999,0.0,0.00125]
[1779476074317,34.81,76458.67,0.0,-0.99999,0.0,0.00123]
[1779476075495,34.81,76456.4,0.0,-0.99999,0.0,0.00122]
[1779476079353,34.81,76457.9,0.0,-0.99999,0.0,0.00122]
[1779476080360,34.81,76459.3,0.0,-0.99999,0.0,0.00123]
[1779476081367,34.81,76462.67,0.0,-0.99999,0.0,0.00125]
[1779476082374,34.81,76470.12,0.0,-0.99999,0.0,0.00129]
[1779476083381,34.81,76473.43,0.0,-0.99999,0.0,0.0013]
[1779476084388,34.81,76473.29,0.0,-0.99999,0.0,0.0013]
[1779476085402,34.81,76474.52,0.0,-0.99999,0.0,0.00131]
[1779476087418,34.81,76477.32,0.0,-0.99999,0.0,0.00133]
[1779476088425,34.81,76478.66,0.0,-0.99999,0.0,0.00133]
[1779476090439,34.81,76485.02,0.0,-0.99999,0.0,0.00137]
[1779476091446,34.81,76489.31,0.0,-0.99999,0.0,0.00139]
[1779476092453,34.81,76491.88,0.0,-0.99999,0.0,0.00141]
[1779476093461,34.81,76490.32,0.0,-0.99999,0.0,0.0014]
[1779476095475,34.81,76489.2,0.0,-0.99999,0.0,0.00139]
[1779476096951,34.81,76489.2,0.0,-0.99999,0.0,0.00139]
[1779476097056,34.81,76489.32,0.0,-0.99999,0.0,0.00139]
[1779476097489,34.81,76481.75,0.0,-0.99999,0.0,0.00135]
[1779476098496,34.81,76478.93,0.0,-0.99999,0.0,0.00133]
[1779476099503,34.81,76476.69,0.0,-0.99999,0.0,0.00132]
[1779476100573,34.81,76476.69,0.0,-0.99999,0.0,0.00132]
[1779476100663,34.81,76475.55,0.0,-0.99999,0.0,0.00132]
[1779476102524,34.81,76470.14,0.0,-0.99999,0.0,0.00129]
[1779476103531,34.81,76468.21,0.0,-0.99999,0.0,0.00128]
[1779476104538,34.81,76472.35,0.0,-0.99999,0.0,0.0013]
[1779476106553,34.81,76473.44,0.0,-0.99999,0.0,0.0013]
[1779476107560,34.81,76471.37,0.0,-0.99999,0.0,0.00129]
[1779476108567,34.81,76469.43,0.0,-0.99999,0.0,0.00128]
[1779476110581,34.81,76468.25,0.0,-0.99999,0.0,0.00128]
[1779476114424,34.81,76467.2,0.0,-0.99999,0.0,0.00127]
[1779476114524,34.81,76467.2,0.0,-0.99999,0.0,0.00127]
[1779476114610,34.81,76466.47,0.0,-0.99999,0.0,0.00127]
[1779476118638,34.81,76465.07,0.0,-0.99999,0.0,0.00126]
[1779476119645,34.81,76462.79,0.0,-0.99999,0.0,0.00125]
[1779476120651,34.81,76461.6,0.0,-0.99999,0.0,0.00124]
[1779476122666,34.81,76459.95,0.0,-0.99999,0.0,0.00123]
[1779476127701,34.81,76457.56,0.0,-0.99999,0.0,0.00122]
[1779476128708,34.81,76455.14,0.0,-0.99999,0.0,0.00121]
[1779476129715,34.81,76453.84,0.0,-0.99999,0.0,0.0012]
[1779476133744,34.81,76458.33,0.0,-0.99999,0.0,0.00121]
[1779476135758,34.81,76460.39,0.0,-0.99999,0.0,0.00122]
[1779476136909,34.81,76460.39,0.0,-0.99999,0.0,0.00122]
[1779476137018,34.81,76460.39,0.0,-0.99999,0.0,0.00122]
[1779476137120,34.81,76460.9,0.0,-0.99999,0.0,0.00122]
[1779476142807,34.81,76464.06,0.0,-0.99999,0.0,0.00124]
[1779476143815,34.81,76467.47,0.0,-0.99999,0.0,0.00126]
[1779476144821,34.81,76475.2,0.0,-0.99999,0.0,0.0013]
[1779476145828,34.81,76484.61,0.0,-0.99999,0.0,0.00135]
[1779476146836,34.81,76489.89,0.0,-0.99999,0.0,0.00138]
[1779476149857,34.81,76492.54,0.0,-0.99999,0.0,0.0014]
[1779476152878,34.81,76493.83,0.0,-0.99999,0.0,0.0014]
[1779476154892,34.81,76496.43,0.0,-0.99999,0.0,0.00142]
[1779476155899,34.81,76497.91,0.0,-0.99999,0.0,0.00143]
[1779476160934,34.81,76498.99,0.0,-0.99999,0.0,0.00143]
[1779476161941,34.81,76494.59,0.0,-0.99999,0.0,0.00141]
[1779476162948,34.81,76497.16,0.0,-0.99999,0.0,0.00142]
[1779476163743,34.81,76497.16,0.0,-0.99999,0.0,0.00142]
[1779476163770,34.81,76497.16,0.0,-0.99999,0.0,0.00142]
[1779476163955,34.81,76505.02,0.0,-0.99999,0.0,0.00147]
[1779476164962,34.81,76506.13,0.0,-0.99999,0.0,0.00148]
[1779476165969,34.81,76508.19,0.0,-0.99999,0.0,0.00149]
[1779476167985,34.81,76504.87,0.0,-0.99999,0.0,0.00147]
[1779476168428,34.81,76504.87,0.0,-0.99999,0.0,0.00147]
[1779476168533,34.81,76504.87,0.0,-0.99999,0.0,0.00147]
[1779476168991,34.81,76502.84,0.0,-0.99999,0.0,0.00146]
[1779476169999,34.81,76503.9,0.0,-0.99999,0.0,0.00146]
[1779476171006,34.81,76505.63,0.0,-0.99999,0.0,0.00147]
[1779476176041,34.81,76505.45,0.0,-0.99999,0.0,0.00147]
[1779476177048,34.81,76507.6,0.0,-0.99999,0.0,0.00149]
[1779476178055,34.81,76510.25,0.0,-0.99999,0.0,0.0015]
[1779476182082,34.81,76505.57,0.0,-0.99999,0.0,0.00147]
[1779476187119,34.81,76504.85,0.0,-0.99999,0.0,0.00147]
[1779476189133,34.81,76505.89,0.0,-0.99999,0.0,0.00147]
[1779476194168,34.81,76504.45,0.0,-0.99999,0.0,0.00145]
[1779476195175,34.81,76499.27,0.0,-0.99999,0.0,0.00142]
[1779476196182,34.81,76494.53,0.0,-0.99999,0.0,0.00139]
[1779476199203,34.81,76493.57,0.0,-0.99999,0.0,0.00138]
[1779476202224,34.81,76492.28,0.0,-0.99999,0.0,0.00138]
[1779476204238,34.81,76487.79,0.0,-0.99999,0.0,0.00135]
[1779476205245,34.81,76485.56,0.0,-0.99999,0.0,0.00134]
[1779476206252,34.81,76486.55,0.0,-0.99999,0.0,0.00134]
[1779476211288,34.81,76485.21,0.0,-0.99999,0.0,0.00134]
[1779476212294,34.81,76482.25,0.0,-0.99999,0.0,0.00132]
[1779476217329,34.81,76482.26,0.0,-0.99999,0.0,0.00132]
[1779476219343,34.81,76478.43,0.0,-0.99999,0.0,0.0013]
[1779476220350,34.81,76476.95,0.0,-0.99999,0.0,0.00129]
[1779476222364,34.81,76474.72,0.0,-0.99999,0.0,0.00128]
[1779476225385,34.81,76468.08,0.0,-0.99999,0.0,0.00124]
[1779476226392,34.81,76462.5,0.0,-0.99999,0.0,0.00122]
[1779476228406,34.81,76463.53,0.0,-0.99999,0.0,0.00122]
[1779476230420,34.81,76458.43,0.0,-0.99999,0.0,0.0012]
[1779476232434,34.81,76460.06,0.0,-0.99999,0.0,0.0012]
[1779476235455,34.81,76455.37,0.0,-0.99999,0.0,0.00118]
[1779476236461,34.81,76461.32,0.0,-0.99999,0.0,0.00121]
[1779476237469,34.81,76462.34,0.0,-0.99999,0.0,0.00122]
[1779476239801,34.81,76463.29,0.0,-0.99999,0.0,0.00122]
[1779476240490,34.81,76460.22,0.0,-0.99999,0.0,0.0012]
[1779476241497,34.81,76459.02,0.0,-0.99999,0.0,0.0012]
[1779476245449,34.81,76458.54,0.0,-0.99999,0.0,0.0012]
[1779476245520,34.81,76458.54,0.0,-0.99999,0.0,0.0012]
[1779476245676,34.81,76455.47,0.0,-0.99999,0.0,0.00118]
[1779476246532,34.81,76450.18,0.0,-0.99999,0.0,0.00115]
[1779476247538,34.81,76447.07,0.0,-0.99999,0.0,0.00114]
[1779476248547,34.81,76441.44,0.0,-0.99999,0.0,0.00111]
[1779476249553,34.81,76437.95,0.0,-0.99999,0.0,0.0011]
[1779476250560,34.81,76435.41,0.0,-0.99999,0.0,0.00109]
[1779476252573,34.81,76436.69,0.0,-0.99999,0.0,0.00108]
[1779476253581,34.81,76437.46,0.0,-0.99999,0.0,0.00108]
[1779476256601,34.81,76432.99,0.0,-0.99999,0.0,0.00106]
[1779476261851,34.81,76432.98,0.0,-0.99999,0.0,0.00106]
[1779476262768,34.81,76432.79,0.0,-0.99999,0.0,0.00106]
[1779476262870,34.81,76433.18,0.0,-0.99999,0.0,0.00106]
[1779476268686,34.81,76433.65,0.0,-0.99999,0.0,0.00106]
[1779476273721,34.81,76433.56,0.0,-0.99999,0.0,0.00106]
[1779476278756,34.81,76433.23,0.0,-0.99999,0.0,0.00106]
[1779476281778,34.81,76435.44,0.0,-0.99999,0.0,0.00107]
[1779476282784,34.81,76438.77,0.0,-0.99999,0.0,0.00109]
[1779476283791,34.81,76427.16,0.0,-0.99999,0.0,0.00104]
[1779476284798,34.81,76434.51,0.0,-0.99999,0.0,0.00107]
[1779476285805,34.81,76438.17,0.0,-0.99999,0.0,0.00108]
[1779476288826,34.81,76439.87,0.0,-0.99999,0.0,0.00109]
[1779476293861,34.81,76439.8,0.0,-0.99999,0.0,0.00109]
[1779476298896,34.81,76439.02,0.0,-0.99999,0.0,0.00109]
[1779476299903,34.81,76437.31,0.0,-0.99999,0.0,0.00108]
[1779476303931,34.81,76439.44,0.0,-0.99999,0.0,0.00109]
[1779476307959,34.81,76437.06,0.0,-0.99999,0.0,0.00108]
[1779476311987,34.81,76437.09,0.0,-0.99999,0.0,0.00107]
[1779476317023,34.81,76436.58,0.0,-0.99999,0.0,0.00106]
[1779476322058,34.81,76436.38,0.0,-0.99999,0.0,0.00106]
[1779476324071,34.81,76438.5,0.0,-0.99999,0.0,0.00107]
[1779476325079,34.81,76440.92,0.0,-0.99999,0.0,0.00108]
[1779476330114,34.81,76444.24,0.0,-0.99999,0.0,0.0011]
[1779476332128,34.81,76442.62,0.0,-0.99999,0.0,0.00109]
[1779476333135,34.81,76440.86,0.0,-0.99999,0.0,0.00108]
[1779476334142,34.81,76437.06,0.0,-0.99999,0.0,0.00107]
[1779476335149,34.81,76435.14,0.0,-0.99999,0.0,0.00106]
[1779476338170,34.81,76433.1,0.0,-0.99999,0.0,0.00105]
[1779476339177,34.81,76429.27,0.0,-0.99999,0.0,0.00103]
[1779476342197,34.81,76431.14,0.0,-0.99999,0.0,0.00104]
[1779476347233,34.81,76431.12,0.0,-0.99999,0.0,0.00104]
[1779476352268,34.81,76431.03,0.0,-0.99999,0.0,0.00104]
[1779476354284,34.81,76435.23,0.0,-0.99999,0.0,0.00106]
[1779476358310,34.81,76438.89,0.0,-0.99999,0.0,0.00107]
[1779476359316,34.81,76442.22,0.0,-0.99999,0.0,0.00109]
[1779476364353,34.81,76442.75,0.0,-0.99999,0.0,0.00109]
[1779476369388,34.81,76443.86,0.0,-0.99999,0.0,0.0011]
[1779476370395,34.81,76445.76,0.0,-0.99999,0.0,0.00111]
[1779476371402,34.81,76450.69,0.0,-0.99999,0.0,0.00111]
[1779476372409,34.81,76458.1,0.0,-0.99999,0.0,0.00115]
[1779476373416,34.81,76458.76,0.0,-0.99999,0.0,0.00115]
[1779476378450,34.81,76458.98,0.0,-0.99999,0.0,0.00115]
[1779476381472,34.81,76450.47,0.0,-0.99999,0.0,0.00111]
[1779476382479,34.81,76448.15,0.0,-0.99999,0.0,0.0011]
[1779476385499,34.81,76444.32,0.0,-0.99999,0.0,0.00109]
[1779476390535,34.81,76443.47,0.0,-0.99999,0.0,0.00108]
[1779476394563,34.81,76447.14,0.0,-0.99999,0.0,0.0011]
[1779476395576,34.81,76451.44,0.0,-0.99999,0.0,0.00112]
[1779476397102,34.81,76451.44,0.0,-0.99999,0.0,0.00112]
[1779476397269,34.81,76451.44,0.0,-0.99999,0.0,0.00112]
[1779476397370,34.81,76452.28,0.0,-0.99999,0.0,0.00112]
[1779476401264,34.81,76452.6,0.0,-0.99999,0.0,0.00112]
[1779476401617,34.81,76448.03,0.0,-0.99999,0.0,0.0011]
[1779476402624,34.81,76454.87,0.0,-0.99999,0.0,0.00113]
[1779476403631,34.81,76452.03,0.0,-0.99999,0.0,0.00112]
[1779476405167,34.81,76452.03,0.0,-0.99999,0.0,0.00112]
[1779476405648,34.81,76435.74,0.0,-0.99999,0.0,0.00105]
[1779476406655,34.81,76433.23,0.0,-0.99999,0.0,0.00104]
[1779476409296,34.81,76432.64,0.0,-0.99999,0.0,0.00103]
[1779476409370,34.81,76434.04,0.0,-0.99999,0.0,0.00104]
[1779476409520,34.81,76434.04,0.0,-0.99999,0.0,0.00104]
[1779476411690,34.81,76426.19,0.0,-0.99999,0.0,0.00101]
[1779476412697,34.81,76424.29,0.0,-0.99999,0.0,0.001]
[1779476415718,34.81,76419.49,0.0,-0.99999,0.0,0.00098]
[1779476420753,34.81,76419.04,0.0,-0.99999,0.0,0.00098]
[1779476422767,34.81,76423.17,0.0,-0.99999,0.0,0.00099]
[1779476426799,34.81,76425.42,0.0,-0.99999,0.0,0.001]
[1779476427709,34.81,76425.42,0.0,-0.99999,0.0,0.001]
[1779476427772,34.81,76425.42,0.0,-0.99999,0.0,0.001]
[1779476427806,34.81,76425.05,0.0,-0.99999,0.0,0.001]
[1779476428813,34.81,76422.73,0.0,-0.99999,0.0,0.00099]
[1779476431834,34.81,76423.13,0.0,-0.99999,0.0,0.00098]
[1779476434855,34.81,76420.14,0.0,-0.99999,0.0,0.00097]
[1779476436869,34.81,76423.81,0.0,-0.99999,0.0,0.00098]
[1779476440897,34.81,76426.36,0.0,-0.99999,0.0,0.00099]
[1779476441908,34.81,76433.11,0.0,-0.99999,0.0,0.00102]
[1779476442915,34.81,76435.6,0.0,-0.99999,0.0,0.00103]
[1779476447951,34.81,76436.34,0.0,-0.99999,0.0,0.00104]
[1779476452985,34.81,76435.72,0.0,-0.99999,0.0,0.00103]
[1779476456009,34.81,76431.86,0.0,-0.99999,0.0,0.00102]
[1779476460034,34.81,76427.56,0.0,-0.99999,0.0,0.001]
[1779476462048,34.81,76433.51,0.0,-0.99999,0.0,0.00102]
[1779476463328,34.81,76433.51,0.0,-0.99999,0.0,0.00102]
[1779476463520,34.81,76433.51,0.0,-0.99999,0.0,0.00102]
[1779476463332,34.81,76434.71,0.0,-0.99999,0.0,0.00103]
[1779476465074,34.81,76436.95,0.0,-0.99999,0.0,0.00104]
[1779476466076,34.81,76443.29,0.0,-0.99999,0.0,0.00107]
[1779476467083,34.81,76445.16,0.0,-0.99999,0.0,0.00108]
[1779476472118,34.81,76450.45,0.0,-0.99999,0.0,0.0011]
[1779476473125,34.81,76463.36,0.0,-0.99999,0.0,0.00116]
[1779476474131,34.81,76464.51,0.0,-0.99999,0.0,0.00117]
[1779476478160,34.81,76470.35,0.0,-0.99999,0.0,0.0012]
[1779476479166,34.81,76472.22,0.0,-0.99999,0.0,0.00121]
[1779476482188,34.81,76474.18,0.0,-0.99999,0.0,0.00122]
[1779476483199,34.81,76478.25,0.0,-0.99999,0.0,0.00124]
[1779476484202,34.81,76481.31,0.0,-0.99999,0.0,0.00125]
[1779476486216,34.81,76482.97,0.0,-0.99999,0.0,0.00126]
[1779476487909,34.81,76484.25,0.0,-0.99999,0.0,0.00127]
[1779476488019,34.81,76484.25,0.0,-0.99999,0.0,0.00127]
[1779476488232,34.81,76483.62,0.0,-0.99999,0.0,0.00126]
[1779476490246,34.81,76486.29,0.0,-0.99999,0.0,0.00128]
[1779476491252,34.81,76489.63,0.0,-0.99999,0.0,0.00128]
[1779476492260,34.81,76491.66,0.0,-0.99999,0.0,0.00129]
[1779476493267,34.81,76503.46,0.0,-0.99999,0.0,0.00136]
[1779476494275,34.81,76502.5,0.0,-0.99999,0.0,0.00135]
[1779476495281,34.81,76498.33,0.0,-0.99999,0.0,0.00133]
[1779476500316,34.81,76497.8,0.0,-0.99999,0.0,0.00132]
[1779476505351,34.81,76497.79,0.0,-0.99999,0.0,0.00132]
[1779476510391,34.81,76497.4,0.0,-0.99999,0.0,0.00132]
[1779476512405,34.81,76502.63,0.0,-0.99999,0.0,0.00135]
[1779476513408,34.81,76502.63,0.0,-0.99999,0.0,0.00135]
[1779476513522,34.81,76502.63,0.0,-0.99999,0.0,0.00135]
[1779476513585,34.81,76504.18,0.0,-0.99999,0.0,0.00136]
[1779476515444,34.81,76472.74,0.0,-0.99999,0.0,0.00119]
[1779476516022,34.81,76472.74,0.0,-0.99999,0.0,0.00119]
[1779476516447,34.81,76461.76,0.0,-0.99999,0.0,0.00114]
[1779476517454,34.81,76461.95,0.0,-0.99999,0.0,0.00114]
[1779476518520,34.81,76461.95,0.0,-0.99999,0.0,0.00114]
[1779476521483,34.81,76469.98,0.0,-0.99999,0.0,0.00118]
[1779476522490,34.81,76473.4,0.0,-0.99999,0.0,0.0012]
[1779476523497,34.81,76477.93,0.0,-0.99999,0.0,0.00122]
[1779476524503,34.81,76482.23,0.0,-0.99999,0.0,0.00124]
[1779476528532,34.81,76484.28,0.0,-0.99999,0.0,0.00125]
[1779476529641,34.81,76484.31,0.0,-0.99999,0.0,0.00125]
[1779476529770,34.81,76484.31,0.0,-0.99999,0.0,0.00125]
[1779476530548,34.81,76484.04,0.0,-0.99999,0.0,0.00125]
[1779476531553,34.81,76477.84,0.0,-0.99999,0.0,0.00122]
[1779476532560,34.81,76475.99,0.0,-0.99999,0.0,0.00121]
[1779476537595,34.81,76475.4,0.0,-0.99999,0.0,0.00121]
[1779476538601,34.81,76467.74,0.0,-0.99999,0.0,0.00117]
[1779476539608,34.81,76461.72,0.0,-0.99999,0.0,0.00114]
[1779476541622,34.81,76461.17,0.0,-0.99999,0.0,0.00114]
[1779476543637,34.81,76463.87,0.0,-0.99999,0.0,0.00115]
[1779476544644,34.81,76469.02,0.0,-0.99999,0.0,0.00117]
[1779476545650,34.81,76470.69,0.0,-0.99999,0.0,0.00118]
[1779476550693,34.81,76471.25,0.0,-0.99999,0.0,0.00119]
[1779476552707,34.81,76471.57,0.0,-0.99999,0.0,0.00117]
[1779476553716,34.81,76467.02,0.0,-0.99999,0.0,0.00115]
[1779476554723,34.81,76464.93,0.0,-0.99999,0.0,0.00114]
[1779476555730,34.81,76462.71,0.0,-0.99999,0.0,0.00113]
[1779476557744,34.81,76459.59,0.0,-0.99999,0.0,0.00111]
[1779476559759,34.81,76457.11,0.0,-0.99999,0.0,0.0011]
[1779476560766,34.81,76458.83,0.0,-0.99999,0.0,0.00111]
[1779476562780,34.81,76457.1,0.0,-0.99999,0.0,0.0011]
[1779476567815,34.81,76458.12,0.0,-0.99999,0.0,0.00111]
[1779476569559,34.81,76458.12,0.0,-0.99999,0.0,0.00111]
[1779476569633,34.81,76450.94,0.0,-0.99999,0.0,0.00107]
[1779476569850,34.81,76402.24,0.0,-0.99999,0.0,0.00087]
[1779476570846,34.81,76386.56,0.0,-0.99999,0.0,0.00082]
[1779476571853,34.81,76389.79,0.0,-0.99999,0.0,0.00083]
[1779476572854,34.81,76389.79,0.0,-0.99999,0.0,0.00083]
[1779476572860,34.81,76392.54,0.0,-0.99999,0.0,0.00084]
[1779476576892,34.81,76383.7,0.0,-0.99999,0.0,0.00081]
[1779476577899,34.81,76373.19,0.0,-0.99999,0.0,0.00077]
[1779476578906,34.81,76370.2,0.0,-0.99999,0.0,0.00076]
[1779476579913,34.81,76361.11,0.0,-0.99999,0.0,0.00073]
[1779476580929,34.81,76357.14,0.0,-0.99999,0.0,0.00072]
[1779476581957,34.81,76359.44,0.0,-0.99999,0.0,0.00073]
[1779476582956,34.81,76343.23,0.0,-1.0,0.0,0.00068]
[1779476583963,34.81,76340.34,0.0,-1.0,0.0,0.00067]
[1779476584970,34.81,76344.45,0.0,-0.99999,0.0,0.00068]
[1779476585978,34.81,76340.54,0.0,-1.0,0.0,0.00067]
[1779476586993,34.81,76338.54,0.0,-1.0,0.0,0.00066]
[1779476590013,34.81,76347.99,0.0,-0.99999,0.0,0.00069]
[1779476591017,34.81,76362.07,0.0,-0.99999,0.0,0.00074]
[1779476592029,34.81,76363.78,0.0,-0.99999,0.0,0.00074]
[1779476593033,34.81,76368.69,0.0,-0.99999,0.0,0.00076]
[1779476595047,34.81,76364.43,0.0,-0.99999,0.0,0.00074]
[1779476596054,34.81,76361.3,0.0,-0.99999,0.0,0.00073]
[1779476597061,34.81,76354.53,0.0,-0.99999,0.0,0.00071]
[1779476598952,34.81,76354.53,0.0,-0.99999,0.0,0.00071]
[1779476598068,34.81,76341.43,0.0,-1.0,0.0,0.00067]
[1779476599029,34.81,76341.43,0.0,-1.0,0.0,0.00067]
[1779476599038,34.81,76341.43,0.0,-1.0,0.0,0.00067]
[1779476599074,34.81,76339.46,0.0,-1.0,0.0,0.00067]
[1779476600082,34.81,76349.25,0.0,-0.99999,0.0,0.0007]
[1779476601089,34.81,76354.75,0.0,-0.99999,0.0,0.00071]
[1779476602096,34.81,76357.21,0.0,-0.99999,0.0,0.00072]
[1779476603106,34.81,76362.83,0.0,-0.99999,0.0,0.00074]
[1779476604113,34.81,76365.17,0.0,-0.99999,0.0,0.00074]
[1779476605120,34.81,76371.3,0.0,-0.99999,0.0,0.00076]
[1779476606129,34.81,76384.66,0.0,-0.99999,0.0,0.00081]
[1779476607136,34.81,76388.21,0.0,-0.99999,0.0,0.00082]
[1779476608229,34.81,76388.01,0.0,-0.99999,0.0,0.00082]
[1779476610162,34.81,76380.58,0.0,-0.99999,0.0,0.0008]
[1779476612004,34.81,76359.56,0.0,-0.99999,0.0,0.00072]
[1779476612172,34.81,76354.97,0.0,-0.99999,0.0,0.0007]
[1779476613179,34.81,76351.81,0.0,-0.99999,0.0,0.00069]
[1779476615194,34.81,76349.57,0.0,-0.99999,0.0,0.00069]
[1779476617207,34.81,76352.41,0.0,-0.99999,0.0,0.0007]
[1779476620228,34.81,76356.33,0.0,-0.99999,0.0,0.00071]
[1779476621235,34.81,76358.5,0.0,-0.99999,0.0,0.00071]
[1779476622242,34.81,76360.41,0.0,-0.99999,0.0,0.00072]
[1779476624256,34.81,76354.97,0.0,-0.99999,0.0,0.0007]
[1779476625263,34.81,76340.42,0.0,-1.0,0.0,0.00066]
[1779476626270,34.81,76338.16,0.0,-1.0,0.0,0.00065]
[1779476627944,34.81,76338.16,0.0,-1.0,0.0,0.00065]
[1779476627980,34.81,76338.44,0.0,-1.0,0.0,0.00065]
[1779476632312,34.81,76344.03,0.0,-1.0,0.0,0.00067]
[1779476633319,34.81,76346.36,0.0,-1.0,0.0,0.00068]
[1779476635990,34.81,76345.74,0.0,-1.0,0.0,0.00068]
[1779476636022,34.81,76345.74,0.0,-1.0,0.0,0.00068]
[1779476635333,34.81,76341.61,0.0,-1.0,0.0,0.00066]
[1779476636340,34.81,76340.85,0.0,-1.0,0.0,0.00066]
[1779476639364,34.81,76336.46,0.0,-1.0,0.0,0.00065]
[1779476640371,34.81,76331.43,0.0,-1.0,0.0,0.00064]
[1779476643402,34.81,76327.32,0.0,-1.0,0.0,0.00062]
[1779476644404,34.81,76324.74,0.0,-1.0,0.0,0.00062]
[1779476645411,34.81,76315.12,0.0,-1.0,0.0,0.00059]
[1779476646421,34.81,76315.53,0.0,-1.0,0.0,0.00059]
[1779476647428,34.81,76307.15,0.0,-1.0,0.0,0.00057]
[1779476648435,34.81,76304.66,0.0,-1.0,0.0,0.00057]
[1779476649444,34.81,76301.9,0.0,-1.0,0.0,0.00056]
[1779476650452,34.81,76300.21,0.0,-1.0,0.0,0.00055]
[1779476651459,34.81,76313.7,0.0,-1.0,0.0,0.00059]
[1779476652467,34.81,76323.66,0.0,-1.0,0.0,0.00061]
[1779476653473,34.81,76330.3,0.0,-1.0,0.0,0.00063]
[1779476654482,34.81,76334.61,0.0,-1.0,0.0,0.00064]
[1779476655490,34.81,76345.31,0.0,-1.0,0.0,0.00067]
[1779476656496,34.81,76348.39,0.0,-0.99999,0.0,0.00068]
[1779476661531,34.81,76350.67,0.0,-0.99999,0.0,0.00069]
[1779476662539,34.81,76354.17,0.0,-0.99999,0.0,0.0007]
[1779476664552,34.81,76349.96,0.0,-0.99999,0.0,0.00069]
[1779476666566,34.81,76351.91,0.0,-0.99999,0.0,0.00069]
[1779476667575,34.81,76353.61,0.0,-0.99999,0.0,0.0007]
[1779476669592,34.81,76355.62,0.0,-0.99999,0.0,0.00071]
[1779476670599,34.81,76359.37,0.0,-0.99999,0.0,0.00072]
[1779476671607,34.81,76360.29,0.0,-0.99999,0.0,0.00071]
[1779476674627,34.81,76365.36,0.0,-0.99999,0.0,0.00073]
[1779476676640,34.81,76363.76,0.0,-0.99999,0.0,0.00072]
[1779476679662,34.81,76365.76,0.0,-0.99999,0.0,0.00073]
[1779476683692,34.81,76369.42,0.0,-0.99999,0.0,0.00074]
[1779476686712,34.81,76365.27,0.0,-0.99999,0.0,0.00073]
[1779476687719,34.81,76360.27,0.0,-0.99999,0.0,0.00071]
[1779476688726,34.81,76352.33,0.0,-0.99999,0.0,0.00069]
[1779476689733,34.81,76350.24,0.0,-0.99999,0.0,0.00068]
[1779476690740,34.81,76348.5,0.0,-1.0,0.0,0.00068]
[1779476691747,34.81,76334.72,0.0,-1.0,0.0,0.00064]
[1779476692754,34.81,76323.96,0.0,-1.0,0.0,0.00061]
[1779476693762,34.81,76313.63,0.0,-1.0,0.0,0.00058]
[1779476694769,34.81,76310.53,0.0,-1.0,0.0,0.00057]
[1779476697790,34.81,76315.49,0.0,-1.0,0.0,0.00058]
[1779476698797,34.81,76318.13,0.0,-1.0,0.0,0.00059]
[1779476700811,34.81,76311.72,0.0,-1.0,0.0,0.00057]
[1779476701817,34.81,76305.23,0.0,-1.0,0.0,0.00056]
[1779476702825,34.81,76297.1,0.0,-1.0,0.0,0.00054]
[1779476703832,34.81,76294.73,0.0,-1.0,0.0,0.00053]
[1779476707860,34.81,76292.5,0.0,-1.0,0.0,0.00053]
[1779476708866,34.81,76294.74,0.0,-1.0,0.0,0.00053]
[1779476709608,34.81,76294.74,0.0,-1.0,0.0,0.00053]
[1779476711888,34.81,76301.75,0.0,-1.0,0.0,0.00055]
[1779476712895,34.81,76299.59,0.0,-1.0,0.0,0.00055]
[1779476714909,34.81,76296.83,0.0,-1.0,0.0,0.00054]
[1779476715916,34.81,76292.63,0.0,-1.0,0.0,0.00053]
[1779476716923,34.81,76294.47,0.0,-1.0,0.0,0.00053]
[1779476718937,34.81,76296.68,0.0,-1.0,0.0,0.00054]
[1779476719944,34.81,76295.16,0.0,-1.0,0.0,0.00053]
[1779476720951,34.81,76302.54,0.0,-1.0,0.0,0.00055]
[1779476721958,34.81,76304.4,0.0,-1.0,0.0,0.00056]
[1779476723165,34.81,76303.74,0.0,-1.0,0.0,0.00056]
[1779476723274,34.81,76303.74,0.0,-1.0,0.0,0.00056]
[1779476723972,34.81,76296.72,0.0,-1.0,0.0,0.00054]
[1779476724979,34.81,76293.28,0.0,-1.0,0.0,0.00053]
[1779476725986,34.81,76290.47,0.0,-1.0,0.0,0.00052]
[1779476726993,34.81,76288.04,0.0,-1.0,0.0,0.00052]
[1779476731023,34.81,76294.46,0.0,-1.0,0.0,0.00053]
[1779476732030,34.81,76298.5,0.0,-1.0,0.0,0.00054]
[1779476736060,34.81,76300.88,0.0,-1.0,0.0,0.00054]
[1779476737067,34.81,76308.79,0.0,-1.0,0.0,0.00056]
[1779476738074,34.81,76312.57,0.0,-1.0,0.0,0.00057]
[1779476742105,34.81,76309.32,0.0,-1.0,0.0,0.00056]
[1779476743112,34.81,76307.48,0.0,-1.0,0.0,0.00056]
[1779476745127,34.81,76310.45,0.0,-1.0,0.0,0.00056]
[1779476746134,34.81,76313.4,0.0,-1.0,0.0,0.00057]
[1779476751169,34.81,76313.1,0.0,-1.0,0.0,0.00057]
[1779476754190,34.81,76310.64,0.0,-1.0,0.0,0.00056]
[1779476755197,34.81,76308.94,0.0,-1.0,0.0,0.00056]
[1779476758218,34.81,76307.14,0.0,-1.0,0.0,0.00056]
[1779476759225,34.81,76304.35,0.0,-1.0,0.0,0.00055]
[1779476761239,34.81,76302.75,0.0,-1.0,0.0,0.00055]
[1779476766274,34.81,76301.83,0.0,-1.0,0.0,0.00054]
[1779476769295,34.81,76298.96,0.0,-1.0,0.0,0.00054]
[1779476770302,34.81,76290.28,0.0,-1.0,0.0,0.00052]
[1779476771309,34.81,76286.16,0.0,-1.0,0.0,0.00051]
[1779476772316,34.81,76279.95,0.0,-1.0,0.0,0.00049]
[1779476773323,34.81,76277.79,0.0,-1.0,0.0,0.00049]
[1779476774330,34.81,76273.81,0.0,-1.0,0.0,0.00048]
[1779476776345,34.81,76263.03,0.0,-1.0,0.0,0.00046]
[1779476777353,34.81,76259.47,0.0,-1.0,0.0,0.00045]
[1779476778360,34.81,76272.19,0.0,-1.0,0.0,0.00048]
[1779476779368,34.81,76280.26,0.0,-1.0,0.0,0.00049]
[1779476780375,34.81,76282.41,0.0,-1.0,0.0,0.0005]
[1779476781382,34.81,76278.9,0.0,-1.0,0.0,0.00049]
[1779476782392,34.81,76269.06,0.0,-1.0,0.0,0.00047]
[1779476783995,34.81,76269.06,0.0,-1.0,0.0,0.00047]
[1779476784118,34.81,76269.06,0.0,-1.0,0.0,0.00047]
[1779476784020,34.81,76266.28,0.0,-1.0,0.0,0.00046]
[1779476784405,34.81,76268.79,0.0,-1.0,0.0,0.00047]
[1779476786416,34.81,76269.74,0.0,-1.0,0.0,0.00047]
[1779476787428,34.81,76275.05,0.0,-1.0,0.0,0.00048]
[1779476788435,34.81,76280.14,0.0,-1.0,0.0,0.00049]
[1779476790726,34.81,76280.91,0.0,-1.0,0.0,0.0005]
[1779476790770,34.81,76280.91,0.0,-1.0,0.0,0.0005]
[1779476791095,34.81,76280.44,0.0,-1.0,0.0,0.00049]
[1779476794477,34.81,76282.76,0.0,-1.0,0.0,0.00049]
[1779476795783,34.81,76273.73,0.0,-1.0,0.0,0.00047]
[1779476796491,34.81,76270.15,0.0,-1.0,0.0,0.00047]
[1779476797498,34.81,76276.21,0.0,-1.0,0.0,0.00048]
[1779476798505,34.81,76280.33,0.0,-1.0,0.0,0.00049]
[1779476800052,34.81,76280.33,0.0,-1.0,0.0,0.00049]
[1779476800124,34.81,76280.05,0.0,-1.0,0.0,0.00049]
[1779476800270,34.81,76280.05,0.0,-1.0,0.0,0.00049]
[1779476800522,34.81,76282.17,0.0,-1.0,0.0,0.00049]
[1779476801529,34.81,76286.49,0.0,-1.0,0.0,0.0005]
[1779476802536,34.81,76288.05,0.0,-1.0,0.0,0.0005]
[1779476805557,34.81,76285.92,0.0,-1.0,0.0,0.0005]
[1779476806565,34.81,76277.09,0.0,-1.0,0.0,0.00048]
[1779476807572,34.81,76276.01,0.0,-1.0,0.0,0.00048]
[1779476810596,34.81,76274.25,0.0,-1.0,0.0,0.00047]
[1779476815632,34.81,76271.56,0.0,-1.0,0.0,0.00047]
[1779476817647,34.81,76265.49,0.0,-1.0,0.0,0.00046]
[1779476818653,34.81,76269.73,0.0,-1.0,0.0,0.00046]
[1779476819661,34.81,76278.96,0.0,-1.0,0.0,0.00048]
[1779476820668,34.81,76281.05,0.0,-1.0,0.0,0.00049]
[1779476821675,34.81,76287.9,0.0,-1.0,0.0,0.0005]
[1779476822682,34.81,76290.97,0.0,-1.0,0.0,0.00051]
[1779476824696,34.81,76289.44,0.0,-1.0,0.0,0.00051]
[1779476826710,34.81,76287.17,0.0,-1.0,0.0,0.0005]
[1779476828724,34.81,76289.8,0.0,-1.0,0.0,0.00051]
[1779476830738,34.81,76297.93,0.0,-1.0,0.0,0.00053]
[1779476831744,34.81,76300.25,0.0,-1.0,0.0,0.00053]
[1779476834766,34.81,76302.34,0.0,-1.0,0.0,0.00054]
[1779476838794,34.81,76305.51,0.0,-1.0,0.0,0.00054]
[1779476842821,34.81,76303.82,0.0,-1.0,0.0,0.00054]
[1779476847857,34.81,76303.81,0.0,-1.0,0.0,0.00054]
[1779476851884,34.81,76303.48,0.0,-1.0,0.0,0.00053]
[1779476853901,34.81,76294.71,0.0,-1.0,0.0,0.00051]
[1779476854908,34.81,76281.78,0.0,-1.0,0.0,0.00048]
[1779476855931,34.81,76276.55,0.0,-1.0,0.0,0.00047]
[1779476856927,34.81,76269.82,0.0,-1.0,0.0,0.00046]
[1779476861961,34.81,76275.51,0.0,-1.0,0.0,0.00047]
[1779476862969,34.81,76272.64,0.0,-1.0,0.0,0.00046]
[1779476863976,34.81,76270.94,0.0,-1.0,0.0,0.00046]
[1779476865990,34.81,76268.28,0.0,-1.0,0.0,0.00046]
[1779476871039,34.81,76264.82,0.0,-1.0,0.0,0.00045]
[1779476876074,34.81,76263.09,0.0,-1.0,0.0,0.00045]
[1779476877425,34.81,76262.87,0.0,-1.0,0.0,0.00044]
[1779476877522,34.81,76262.87,0.0,-1.0,0.0,0.00044]
[1779476878088,34.81,76258.59,0.0,-1.0,0.0,0.00044]
[1779476879095,34.81,76253.51,0.0,-1.0,0.0,0.00043]
[1779476880102,34.81,76249.77,0.0,-1.0,0.0,0.00042]
[1779476881109,34.81,76247.28,0.0,-1.0,0.0,0.00041]
[1779476884133,34.81,76238.81,0.0,-1.0,0.0,0.0004]
[1779476885140,34.81,76229.59,0.0,-1.0,0.0,0.00038]
[1779476886147,34.81,76228.5,0.0,-1.0,0.0,0.00038]
[1779476887154,34.81,76225.7,0.0,-1.0,0.0,0.00038]
[1779476888161,34.81,76221.78,0.0,-1.0,0.0,0.00037]
[1779476891202,34.81,76221.93,0.0,-1.0,0.0,0.00037]
[1779476891303,34.81,76216.41,0.0,-1.0,0.0,0.00036]
[1779476892190,34.81,76214.87,0.0,-1.0,0.0,0.00036]
[1779476894204,34.81,76216.52,0.0,-1.0,0.0,0.00036]
[1779476896218,34.81,76220.46,0.0,-1.0,0.0,0.00037]
[1779476898232,34.81,76205.93,0.0,-1.0,0.0,0.00034]
[1779476899246,34.81,76196.98,0.0,-1.0,0.0,0.00033]
[1779476900247,34.81,76204.48,0.0,-1.0,0.0,0.00034]
[1779476901254,34.81,76210.39,0.0,-1.0,0.0,0.00035]
[1779476901704,34.81,76210.39,0.0,-1.0,0.0,0.00035]
[1779476901866,34.81,76210.39,0.0,-1.0,0.0,0.00035]
[1779476902261,34.81,76212.11,0.0,-1.0,0.0,0.00035]
[1779476903268,34.81,76210.34,0.0,-1.0,0.0,0.00035]
[1779476905282,34.81,76212.15,0.0,-1.0,0.0,0.00035]
[1779476906289,34.81,76216.3,0.0,-1.0,0.0,0.00036]
[1779476907296,34.81,76210.82,0.0,-1.0,0.0,0.00035]
[1779476908303,34.81,76197.5,0.0,-1.0,0.0,0.00033]
[1779476909310,34.81,76197.02,0.0,-1.0,0.0,0.00033]
[1779476910317,34.81,76205.54,0.0,-1.0,0.0,0.00034]
[1779476911324,34.81,76208.89,0.0,-1.0,0.0,0.00034]
[1779476913430,34.81,76208.69,0.0,-1.0,0.0,0.00034]
[1779476913523,34.81,76208.69,0.0,-1.0,0.0,0.00034]
[1779476914345,34.81,76208.91,0.0,-1.0,0.0,0.00034]
[1779476919390,34.81,76210.35,0.0,-1.0,0.0,0.00035]
[1779476920237,34.81,76208.63,0.0,-1.0,0.0,0.00034]
[1779476920387,34.81,76201.49,0.0,-1.0,0.0,0.00033]
[1779476921394,34.81,76195.05,0.0,-1.0,0.0,0.00032]
[1779476923408,34.81,76206.83,0.0,-1.0,0.0,0.00034]
[1779476924415,34.81,76213.6,0.0,-1.0,0.0,0.00035]
[1779476926223,34.81,76213.6,0.0,-1.0,0.0,0.00035]
[1779476926272,34.81,76213.6,0.0,-1.0,0.0,0.00035]
[1779476926324,34.81,76216.17,0.0,-1.0,0.0,0.00036]
[1779476927436,34.81,76212.97,0.0,-1.0,0.0,0.00035]
[1779476929450,34.81,76211.37,0.0,-1.0,0.0,0.00035]
[1779476931464,34.81,76202.27,0.0,-1.0,0.0,0.00033]
[1779476932471,34.81,76194.57,0.0,-1.0,0.0,0.00032]
[1779476933477,34.81,76192.32,0.0,-1.0,0.0,0.00032]
[1779476935492,34.81,76194.4,0.0,-1.0,0.0,0.00032]
[1779476936499,34.81,76198.53,0.0,-1.0,0.0,0.00033]
[1779476937506,34.81,76195.43,0.0,-1.0,0.0,0.00032]
[1779476939796,34.81,76195.85,0.0,-1.0,0.0,0.00032]
[1779476941534,34.81,76198.5,0.0,-1.0,0.0,0.00033]
[1779476942541,34.81,76192.28,0.0,-1.0,0.0,0.00032]
[1779476943548,34.81,76177.01,0.0,-1.0,0.0,0.0003]
[1779476944555,34.81,76163.08,0.0,-1.0,0.0,0.00028]
[1779476945564,34.81,76163.53,0.0,-1.0,0.0,0.00028]
[1779476947380,34.81,76163.53,0.0,-1.0,0.0,0.00028]
[1779476946570,34.81,76159.16,0.0,-1.0,0.0,0.00027]
[1779476947410,34.81,76159.16,0.0,-1.0,0.0,0.00027]
[1779476947578,34.81,76157.13,0.0,-1.0,0.0,0.00027]
[1779476949524,34.81,76158.09,0.0,-1.0,0.0,0.00027]
[1779476949592,34.81,76159.6,0.0,-1.0,0.0,0.00028]
[1779476950599,34.81,76168.47,0.0,-1.0,0.0,0.00029]
[1779476952613,34.81,76177.01,0.0,-1.0,0.0,0.0003]
[1779476953619,34.81,76175.46,0.0,-1.0,0.0,0.0003]
[1779476954627,34.81,76171.31,0.0,-1.0,0.0,0.00029]
[1779476956725,34.81,76170.93,0.0,-1.0,0.0,0.00029]
[1779476956731,34.81,76155.71,0.0,-1.0,0.0,0.00027]
[1779476957648,34.81,76152.79,0.0,-1.0,0.0,0.00027]
[1779476958655,34.81,76154.31,0.0,-1.0,0.0,0.00027]
[1779476959699,34.81,76154.31,0.0,-1.0,0.0,0.00027]
[1779476961676,34.81,76157.39,0.0,-1.0,0.0,0.00027]
[1779476963470,34.81,76156.8,0.0,-1.0,0.0,0.00027]
[1779476963521,34.81,76156.8,0.0,-1.0,0.0,0.00027]
[1779476963698,34.81,76155.82,0.0,-1.0,0.0,0.00027]
[1779476964705,34.81,76158.29,0.0,-1.0,0.0,0.00027]
[1779476966719,34.81,76159.96,0.0,-1.0,0.0,0.00028]
[1779476967726,34.81,76161.65,0.0,-1.0,0.0,0.00028]
[1779476968733,34.81,76160.14,0.0,-1.0,0.0,0.00028]
[1779476971755,34.81,76154.28,0.0,-1.0,0.0,0.00026]
[1779476972762,34.81,76145.23,0.0,-1.0,0.0,0.00025]
[1779476973769,34.81,76153.76,0.0,-1.0,0.0,0.00026]
[1779476974776,34.81,76152.98,0.0,-1.0,0.0,0.00026]
[1779476975783,34.81,76154.67,0.0,-1.0,0.0,0.00027]
[1779476976790,34.81,76157.31,0.0,-1.0,0.0,0.00027]
[1779476977797,34.81,76163.2,0.0,-1.0,0.0,0.00028]
[1779476978804,34.81,76168.13,0.0,-1.0,0.0,0.00028]
[1779476979811,34.81,76159.83,0.0,-1.0,0.0,0.00027]
[1779476980818,34.81,76154.67,0.0,-1.0,0.0,0.00027]
[1779476981825,34.81,76156.65,0.0,-1.0,0.0,0.00027]
[1779476982832,34.81,76166.03,0.0,-1.0,0.0,0.00028]
[1779476983839,34.81,76166.28,0.0,-1.0,0.0,0.00028]
[1779476984846,34.81,76162.33,0.0,-1.0,0.0,0.00027]
[1779476985853,34.81,76160.08,0.0,-1.0,0.0,0.00027]
[1779476988874,34.81,76164.5,0.0,-1.0,0.0,0.00028]
[1779476989881,34.81,76172.91,0.0,-1.0,0.0,0.00029]
[1779476990888,34.81,76179.39,0.0,-1.0,0.0,0.0003]
[1779476991895,34.81,76170.01,0.0,-1.0,0.0,0.00028]
[1779476992902,34.81,76166.75,0.0,-1.0,0.0,0.00028]
[1779476993910,34.81,76165.22,0.0,-1.0,0.0,0.00028]
[1779476995922,34.81,76161.33,0.0,-1.0,0.0,0.00027]
[1779476998946,34.81,76159.68,0.0,-1.0,0.0,0.00027]
[1779477000960,34.81,76161.71,0.0,-1.0,0.0,0.00027]
[1779477001969,34.81,76159.75,0.0,-1.0,0.0,0.00027]
[1779477002976,34.81,76142.02,0.0,-1.0,0.0,0.00025]
[1779477005010,34.81,76157.04,0.0,-1.0,0.0,0.00027]
[1779477007016,34.81,76151.5,0.0,-1.0,0.0,0.00026]
[1779477008044,34.81,76148.4,0.0,-1.0,0.0,0.00026]
[1779477009049,34.81,76141.0,0.0,-1.0,0.0,0.00025]
[1779477010056,34.81,76140.74,0.0,-1.0,0.0,0.00025]
[1779477011063,34.81,76139.18,0.0,-1.0,0.0,0.00025]
[1779477012070,34.81,76140.59,0.0,-1.0,0.0,0.00025]
[1779477013084,34.81,76146.23,0.0,-1.0,0.0,0.00026]
[1779477014085,34.81,76148.26,0.0,-1.0,0.0,0.00026]
[1779477015255,34.81,76156.42,0.0,-1.0,0.0,0.00027]
[1779477016100,34.81,76163.6,0.0,-1.0,0.0,0.00028]
[1779477017107,34.81,76163.62,0.0,-1.0,0.0,0.00028]
[1779477018114,34.81,76169.04,0.0,-1.0,0.0,0.00028]
[1779477019121,34.81,76173.19,0.0,-1.0,0.0,0.00029]
[1779477021135,34.81,76177.31,0.0,-1.0,0.0,0.00029]
[1779477022142,34.81,76186.38,0.0,-1.0,0.0,0.00031]
[1779477023149,34.81,76186.29,0.0,-1.0,0.0,0.00031]
[1779477024156,34.81,76190.17,0.0,-1.0,0.0,0.00031]
[1779477024874,34.81,76190.17,0.0,-1.0,0.0,0.00031]
[1779477025467,34.81,76194.7,0.0,-1.0,0.0,0.00032]
[1779477026171,34.81,76188.22,0.0,-1.0,0.0,0.00031]
[1779477026521,34.81,76188.22,0.0,-1.0,0.0,0.00031]
[1779477027177,34.81,76186.77,0.0,-1.0,0.0,0.00031]
[1779477028184,34.81,76184.32,0.0,-1.0,0.0,0.0003]
[1779477029192,34.81,76181.46,0.0,-1.0,0.0,0.0003]
[1779477030199,34.81,76183.04,0.0,-1.0,0.0,0.0003]
[1779477032485,34.81,76180.35,0.0,-1.0,0.0,0.00029]
[1779477032215,34.81,76183.61,0.0,-1.0,0.0,0.0003]
[1779477032522,34.81,76183.61,0.0,-1.0,0.0,0.0003]
[1779477033380,34.81,76190.06,0.0,-1.0,0.0,0.00031]
[1779477037023,34.81,76190.03,0.0,-1.0,0.0,0.00031]
[1779477037274,34.81,76190.03,0.0,-1.0,0.0,0.00031]
[1779477037376,34.81,76186.5,0.0,-1.0,0.0,0.0003]
[1779477038257,34.81,76181.59,0.0,-1.0,0.0,0.0003]
[1779477039264,34.81,76176.72,0.0,-1.0,0.0,0.00029]
[1779477040272,34.81,76169.54,0.0,-1.0,0.0,0.00028]
[1779477041279,34.81,76167.82,0.0,-1.0,0.0,0.00028]
[1779477043293,34.81,76170.7,0.0,-1.0,0.0,0.00028]
[1779477044300,34.81,76173.5,0.0,-1.0,0.0,0.00029]
[1779477045307,34.81,76175.31,0.0,-1.0,0.0,0.00029]
[1779477047321,34.81,76177.78,0.0,-1.0,0.0,0.00029]
[1779477048328,34.81,76180.63,0.0,-1.0,0.0,0.00029]
[1779477050342,34.81,76182.11,0.0,-1.0,0.0,0.0003]
[1779477051349,34.81,76184.84,0.0,-1.0,0.0,0.0003]
[1779477052356,34.81,76183.15,0.0,-1.0,0.0,0.0003]
[1779477055376,34.81,76186.03,0.0,-1.0,0.0,0.0003]
[1779477057391,34.81,76184.05,0.0,-1.0,0.0,0.0003]
[1779477058399,34.81,76181.16,0.0,-1.0,0.0,0.0003]
[1779477060412,34.81,76183.31,0.0,-1.0,0.0,0.0003]
[1779477061419,34.81,76180.99,0.0,-1.0,0.0,0.0003]
[1779477062427,34.81,76186.81,0.0,-1.0,0.0,0.0003]
[1779477063434,34.81,76196.16,0.0,-1.0,0.0,0.00032]
[1779477064441,34.81,76200.92,0.0,-1.0,0.0,0.00032]
[1779477065448,34.81,76196.46,0.0,-1.0,0.0,0.00032]
[1779477066456,34.81,76192.97,0.0,-1.0,0.0,0.00031]
[1779477071490,34.81,76200.84,0.0,-1.0,0.0,0.00032]
[1779477072498,34.81,76203.82,0.0,-1.0,0.0,0.00033]
[1779477073504,34.81,76205.82,0.0,-1.0,0.0,0.00033]
[1779477075906,34.81,76206.69,0.0,-1.0,0.0,0.00033]
[1779477076019,34.81,76206.69,0.0,-1.0,0.0,0.00033]
[1779477076526,34.81,76206.66,0.0,-1.0,0.0,0.00033]
[1779477078540,34.81,76200.02,0.0,-1.0,0.0,0.00032]
[1779477079547,34.81,76202.26,0.0,-1.0,0.0,0.00032]
[1779477080554,34.81,76205.65,0.0,-1.0,0.0,0.00033]
[1779477081561,34.81,76208.95,0.0,-1.0,0.0,0.00033]
[1779477085590,34.81,76211.97,0.0,-1.0,0.0,0.00034]
[1779477086597,34.81,76209.45,0.0,-1.0,0.0,0.00034]
[1779477087951,34.81,76205.47,0.0,-1.0,0.0,0.00033]
[1779477088611,34.81,76203.46,0.0,-1.0,0.0,0.00033]
[1779477091632,34.81,76210.15,0.0,-1.0,0.0,0.00033]
[1779477094416,34.81,76212.52,0.0,-1.0,0.0,0.00034]
[1779477094654,34.81,76214.75,0.0,-1.0,0.0,0.00034]
[1779477098863,34.81,76213.54,0.0,-1.0,0.0,0.00034]
[1779477099021,34.81,76213.54,0.0,-1.0,0.0,0.00034]
[1779477099122,34.81,76214.3,0.0,-1.0,0.0,0.00034]
[1779477100697,34.81,76212.67,0.0,-1.0,0.0,0.00034]
[1779477101704,34.81,76205.94,0.0,-1.0,0.0,0.00033]
[1779477106739,34.81,76210.15,0.0,-1.0,0.0,0.00033]
[1779477107745,34.81,76213.28,0.0,-1.0,0.0,0.00034]
[1779477109760,34.81,76213.34,0.0,-1.0,0.0,0.00034]
[1779477112781,34.81,76215.62,0.0,-1.0,0.0,0.00034]
[1779477117816,34.81,76216.01,0.0,-1.0,0.0,0.00034]
[1779477121844,34.81,76213.69,0.0,-1.0,0.0,0.00034]
[1779477123858,34.81,76205.79,0.0,-1.0,0.0,0.00033]
[1779477125872,34.81,76204.89,0.0,-1.0,0.0,0.00032]
[1779477127886,34.81,76206.48,0.0,-1.0,0.0,0.00033]
[1779477130908,34.81,76205.04,0.0,-1.0,0.0,0.00032]
[1779477134936,34.81,76203.5,0.0,-1.0,0.0,0.00032]
[1779477135943,34.81,76196.72,0.0,-1.0,0.0,0.00031]
[1779477139970,34.81,76199.61,0.0,-1.0,0.0,0.00032]
[1779477141984,34.81,76195.51,0.0,-1.0,0.0,0.00031]
[1779477143206,34.81,76195.51,0.0,-1.0,0.0,0.00031]
[1779477143269,34.81,76195.51,0.0,-1.0,0.0,0.00031]
[1779477143307,34.81,76192.29,0.0,-1.0,0.0,0.00031]
[1779477145488,34.81,76188.91,0.0,-1.0,0.0,0.0003]
[1779477146013,34.81,76184.89,0.0,-1.0,0.0,0.0003]
[1779477148027,34.81,76191.87,0.0,-1.0,0.0,0.00031]
[1779477148767,34.81,76191.87,0.0,-1.0,0.0,0.00031]
[1779477149021,34.81,76191.87,0.0,-1.0,0.0,0.00031]
[1779477149034,34.81,76195.8,0.0,-1.0,0.0,0.00031]
[1779477151048,34.81,76196.15,0.0,-1.0,0.0,0.00031]
[1779477154070,34.81,76197.74,0.0,-1.0,0.0,0.00031]
[1779477157092,34.81,76196.02,0.0,-1.0,0.0,0.00031]
[1779477162127,34.81,76197.48,0.0,-1.0,0.0,0.00031]
[1779477165148,34.81,76199.67,0.0,-1.0,0.0,0.00031]
[1779477166155,34.81,76197.41,0.0,-1.0,0.0,0.00031]
[1779477168170,34.81,76199.33,0.0,-1.0,0.0,0.00031]
[1779477173204,34.81,76200.81,0.0,-1.0,0.0,0.00031]
[1779477175218,34.81,76202.47,0.0,-1.0,0.0,0.00032]
[1779477177232,34.81,76206.02,0.0,-1.0,0.0,0.00032]
[1779477178239,34.81,76214.0,0.0,-1.0,0.0,0.00033]
[1779477179246,34.81,76213.18,0.0,-1.0,0.0,0.00033]
[1779477180253,34.81,76199.11,0.0,-1.0,0.0,0.00031]
[1779477181260,34.81,76190.21,0.0,-1.0,0.0,0.0003]
[1779477182268,34.81,76189.11,0.0,-1.0,0.0,0.0003]
[1779477184281,34.81,76186.78,0.0,-1.0,0.0,0.00029]
[1779477188313,34.81,76181.58,0.0,-1.0,0.0,0.00029]
[1779477190328,34.81,76187.38,0.0,-1.0,0.0,0.0003]
[1779477191335,34.81,76187.51,0.0,-1.0,0.0,0.0003]
[1779477193349,34.81,76193.6,0.0,-1.0,0.0,0.0003]
[1779477194356,34.81,76199.57,0.0,-1.0,0.0,0.00031]
[1779477199391,34.81,76198.73,0.0,-1.0,0.0,0.00031]
[1779477200398,34.81,76202.03,0.0,-1.0,0.0,0.00032]
[1779477202412,34.81,76190.82,0.0,-1.0,0.0,0.0003]
[1779477203420,34.81,76174.87,0.0,-1.0,0.0,0.00028]
[1779477204428,34.81,76169.66,0.0,-1.0,0.0,0.00027]
[1779477206442,34.81,76166.21,0.0,-1.0,0.0,0.00027]
[1779477208456,34.81,76160.56,0.0,-1.0,0.0,0.00026]
[1779477209463,34.81,76156.38,0.0,-1.0,0.0,0.00026]
[1779477210470,34.81,76161.93,0.0,-1.0,0.0,0.00026]
[1779477211480,34.81,76171.29,0.0,-1.0,0.0,0.00027]
[1779477212485,34.81,76173.49,0.0,-1.0,0.0,0.00027]
[1779477217520,34.81,76173.26,0.0,-1.0,0.0,0.00027]
[1779477221548,34.81,76175.02,0.0,-1.0,0.0,0.00027]
[1779477223563,34.81,76173.34,0.0,-1.0,0.0,0.00027]
[1779477224570,34.81,76168.06,0.0,-1.0,0.0,0.00027]
[1779477226584,34.81,76154.25,0.0,-1.0,0.0,0.00025]
[1779477227092,34.81,76154.25,0.0,-1.0,0.0,0.00025]
[1779477227591,34.81,76150.06,0.0,-1.0,0.0,0.00025]
[1779477228530,34.81,76150.06,0.0,-1.0,0.0,0.00025]
[1779477229608,34.81,76147.41,0.0,-1.0,0.0,0.00024]
[1779477230615,34.81,76145.62,0.0,-1.0,0.0,0.00024]
[1779477231622,34.81,76140.48,0.0,-1.0,0.0,0.00023]
[1779477232171,34.81,76140.48,0.0,-1.0,0.0,0.00023]
[1779477232272,34.81,76140.48,0.0,-1.0,0.0,0.00023]
[1779477232629,34.81,76139.66,0.0,-1.0,0.0,0.00023]
[1779477237664,34.81,76140.31,0.0,-1.0,0.0,0.00023]
[1779477242698,34.81,76137.89,0.0,-1.0,0.0,0.00023]
[1779477244733,34.81,76127.42,0.0,-1.0,0.0,0.00022]
[1779477245736,34.81,76124.74,0.0,-1.0,0.0,0.00022]
[1779477250771,34.81,76125.06,0.0,-1.0,0.0,0.00022]
[1779477254799,34.81,76134.38,0.0,-1.0,0.0,0.00023]
[1779477255805,34.81,76141.21,0.0,-1.0,0.0,0.00024]
[1779477256813,34.81,76143.55,0.0,-1.0,0.0,0.00024]
[1779477260841,34.81,76149.63,0.0,-1.0,0.0,0.00024]
[1779477261848,34.81,76153.53,0.0,-1.0,0.0,0.00025]
[1779477262855,34.81,76149.49,0.0,-1.0,0.0,0.00024]
[1779477264869,34.81,76151.28,0.0,-1.0,0.0,0.00025]
[1779477266883,34.81,76149.5,0.0,-1.0,0.0,0.00024]
[1779477271918,34.81,76152.31,0.0,-1.0,0.0,0.00024]
[1779477276953,34.81,76150.94,0.0,-1.0,0.0,0.00024]
[1779477277959,34.81,76153.58,0.0,-1.0,0.0,0.00025]
[1779477279974,34.81,76158.88,0.0,-1.0,0.0,0.00025]
[1779477280983,34.81,76162.36,0.0,-1.0,0.0,0.00026]
[1779477282997,34.81,76162.58,0.0,-1.0,0.0,0.00026]
[1779477284022,34.81,76164.52,0.0,-1.0,0.0,0.00026]
[1779477288032,34.81,76159.0,0.0,-1.0,0.0,0.00025]
[1779477289039,34.81,76156.07,0.0,-1.0,0.0,0.00025]
[1779477291053,34.81,76156.94,0.0,-1.0,0.0,0.00025]
[1779477293067,34.81,76159.05,0.0,-1.0,0.0,0.00025]
[1779477298103,34.81,76158.02,0.0,-1.0,0.0,0.00025]
[1779477301124,34.81,76153.87,0.0,-1.0,0.0,0.00025]
[1779477302131,34.81,76156.63,0.0,-1.0,0.0,0.00025]
[1779477303138,34.81,76164.04,0.0,-1.0,0.0,0.00026]
[1779477304145,34.81,76166.56,0.0,-1.0,0.0,0.00026]
[1779477306792,34.81,76161.12,0.0,-1.0,0.0,0.00025]
[1779477307171,34.81,76162.79,0.0,-1.0,0.0,0.00026]
[1779477310192,34.81,76164.65,0.0,-1.0,0.0,0.00026]
[1779477312207,34.81,76162.79,0.0,-1.0,0.0,0.00026]
[1779477316235,34.81,76159.49,0.0,-1.0,0.0,0.00025]
[1779477318249,34.81,76166.48,0.0,-1.0,0.0,0.00026]
[1779477319478,34.81,76176.29,0.0,-1.0,0.0,0.00027]
[1779477320263,34.81,76179.01,0.0,-1.0,0.0,0.00028]
[1779477321270,34.81,76183.03,0.0,-1.0,0.0,0.00028]
[1779477323284,34.81,76186.75,0.0,-1.0,0.0,0.00029]
[1779477324291,34.81,76188.89,0.0,-1.0,0.0,0.00029]
[1779477325222,34.81,76188.89,0.0,-1.0,0.0,0.00029]
[1779477325272,34.81,76188.89,0.0,-1.0,0.0,0.00029]
[1779477325301,34.81,76189.18,0.0,-1.0,0.0,0.00029]
[1779477326793,34.81,76189.18,0.0,-1.0,0.0,0.00029]
[1779477326309,34.81,76191.37,0.0,-1.0,0.0,0.00029]
[1779477327261,34.81,76191.37,0.0,-1.0,0.0,0.00029]
[1779477327315,34.81,76195.64,0.0,-1.0,0.0,0.0003]
[1779477328323,34.81,76199.0,0.0,-1.0,0.0,0.0003]
[1779477329330,34.81,76202.04,0.0,-1.0,0.0,0.00031]
[1779477330204,34.81,76202.04,0.0,-1.0,0.0,0.00031]
[1779477330271,34.81,76202.04,0.0,-1.0,0.0,0.00031]
[1779477330337,34.81,76203.93,0.0,-1.0,0.0,0.00031]
[1779477331344,34.81,76204.27,0.0,-1.0,0.0,0.00031]
[1779477332351,34.81,76208.65,0.0,-1.0,0.0,0.00031]
[1779477333358,34.81,76207.29,0.0,-1.0,0.0,0.00031]
[1779477337738,34.81,76209.8,0.0,-1.0,0.0,0.00031]
[1779477338393,34.81,76211.4,0.0,-1.0,0.0,0.00032]
[1779477339400,34.81,76216.62,0.0,-1.0,0.0,0.00032]
[1779477340408,34.81,76220.37,0.0,-1.0,0.0,0.00033]
[1779477343429,34.81,76224.04,0.0,-1.0,0.0,0.00033]
[1779477346456,34.81,76225.98,0.0,-1.0,0.0,0.00034]
[1779477351491,34.81,76227.16,0.0,-1.0,0.0,0.00034]
[1779477356535,34.81,76232.25,0.0,-1.0,0.0,0.00035]
[1779477357539,34.81,76238.39,0.0,-1.0,0.0,0.00036]
[1779477358546,34.81,76240.44,0.0,-1.0,0.0,0.00036]
[1779477359553,34.81,76243.42,0.0,-1.0,0.0,0.00036]
[1779477360560,34.81,76247.73,0.0,-1.0,0.0,0.00037]
[1779477362574,34.81,76245.31,0.0,-1.0,0.0,0.00037]
[1779477365595,34.81,76247.52,0.0,-1.0,0.0,0.00037]
[1779477368619,34.81,76244.53,0.0,-1.0,0.0,0.00037]
[1779477369624,34.81,76239.5,0.0,-1.0,0.0,0.00036]
[1779477372646,34.81,76233.97,0.0,-1.0,0.0,0.00035]
[1779477373628,34.81,76233.97,0.0,-1.0,0.0,0.00035]
[1779477373775,34.81,76233.97,0.0,-1.0,0.0,0.00035]
[1779477373874,34.81,76234.15,0.0,-1.0,0.0,0.00035]
[1779477375667,34.81,76238.79,0.0,-1.0,0.0,0.00036]
[1779477376674,34.81,76241.91,0.0,-1.0,0.0,0.00036]
[1779477377680,34.81,76244.71,0.0,-1.0,0.0,0.00037]
[1779477378692,34.81,76246.72,0.0,-1.0,0.0,0.00037]
[1779477379699,34.81,76252.38,0.0,-1.0,0.0,0.00038]
[1779477382720,34.81,76250.91,0.0,-1.0,0.0,0.00038]
[1779477383726,34.81,76252.39,0.0,-1.0,0.0,0.00038]
[1779477384734,34.81,76240.55,0.0,-1.0,0.0,0.00036]
[1779477385742,34.81,76228.95,0.0,-1.0,0.0,0.00034]
[1779477386751,34.81,76219.34,0.0,-1.0,0.0,0.00033]
[1779477387757,34.81,76215.0,0.0,-1.0,0.0,0.00032]
[1779477390780,34.81,76211.59,0.0,-1.0,0.0,0.00032]
[1779477391787,34.81,76198.04,0.0,-1.0,0.0,0.00029]
[1779477392794,34.81,76193.86,0.0,-1.0,0.0,0.00029]
[1779477397829,34.81,76191.52,0.0,-1.0,0.0,0.00028]
[1779477398836,34.81,76185.47,0.0,-1.0,0.0,0.00028]
[1779477399843,34.81,76183.8,0.0,-1.0,0.0,0.00027]
[1779477400850,34.81,76181.66,0.0,-1.0,0.0,0.00027]
[1779477401857,34.81,76177.55,0.0,-1.0,0.0,0.00027]
[1779477403871,34.81,76170.29,0.0,-1.0,0.0,0.00026]
[1779477405888,34.81,76165.79,0.0,-1.0,0.0,0.00025]
[1779477406895,34.81,76163.15,0.0,-1.0,0.0,0.00025]
[1779477408454,34.81,76162.74,0.0,-1.0,0.0,0.00025]
[1779477408522,34.81,76162.74,0.0,-1.0,0.0,0.00025]
[1779477408909,34.81,76163.44,0.0,-1.0,0.0,0.00025]
[1779477409916,34.81,76166.81,0.0,-1.0,0.0,0.00025]
[1779477410923,34.81,76169.59,0.0,-1.0,0.0,0.00026]
[1779477415961,34.81,76170.11,0.0,-1.0,0.0,0.00026]
[1779477416968,34.81,76176.48,0.0,-1.0,0.0,0.00026]
[1779477422005,34.81,76177.54,0.0,-1.0,0.0,0.00027]
[1779477423012,34.81,76179.22,0.0,-1.0,0.0,0.00027]
[1779477425027,34.81,76175.85,0.0,-1.0,0.0,0.00026]
[1779477426034,34.81,76177.52,0.0,-1.0,0.0,0.00027]
[1779477427041,34.81,76183.8,0.0,-1.0,0.0,0.00027]
[1779477430071,34.81,76181.55,0.0,-1.0,0.0,0.00027]
[1779477431077,34.81,76183.17,0.0,-1.0,0.0,0.00027]
[1779477434099,34.81,76186.65,0.0,-1.0,0.0,0.00028]
[1779477438127,34.81,76180.87,0.0,-1.0,0.0,0.00027]
[1779477440141,34.81,76185.18,0.0,-1.0,0.0,0.00028]
[1779477445176,34.81,76184.88,0.0,-1.0,0.0,0.00028]
[1779477447190,34.81,76186.51,0.0,-1.0,0.0,0.00028]
[1779477449204,34.81,76188.23,0.0,-1.0,0.0,0.00028]
[1779477451218,34.81,76188.3,0.0,-1.0,0.0,0.00028]
[1779477454238,34.81,76181.88,0.0,-1.0,0.0,0.00027]
[1779477455246,34.81,76178.72,0.0,-1.0,0.0,0.00026]
[1779477456253,34.81,76178.54,0.0,-1.0,0.0,0.00026]
[1779477457260,34.81,76180.2,0.0,-1.0,0.0,0.00027]
[1779477460281,34.81,76185.06,0.0,-1.0,0.0,0.00027]
[1779477462295,34.81,76194.34,0.0,-1.0,0.0,0.00028]
[1779477463302,34.81,76199.74,0.0,-1.0,0.0,0.00029]
[1779477468337,34.81,76202.12,0.0,-1.0,0.0,0.00029]
[1779477472365,34.81,76208.0,0.0,-1.0,0.0,0.0003]
[1779477473372,34.81,76214.9,0.0,-1.0,0.0,0.00031]
[1779477474379,34.81,76220.86,0.0,-1.0,0.0,0.00032]
[1779477475871,34.81,76209.09,0.0,-1.0,0.0,0.0003]
[1779477476393,34.81,76204.48,0.0,-1.0,0.0,0.0003]
[1779477477717,34.81,76204.48,0.0,-1.0,0.0,0.0003]
[1779477477769,34.81,76204.48,0.0,-1.0,0.0,0.0003]
[1779477477791,34.81,76204.93,0.0,-1.0,0.0,0.0003]
[1779477479414,34.81,76207.6,0.0,-1.0,0.0,0.0003]
[1779477480421,34.81,76210.44,0.0,-1.0,0.0,0.0003]
[1779477481428,34.81,76213.08,0.0,-1.0,0.0,0.00031]
[1779477483443,34.81,76214.53,0.0,-1.0,0.0,0.00031]
[1779477488477,34.81,76213.98,0.0,-1.0,0.0,0.00031]
[1779477489485,34.81,76208.92,0.0,-1.0,0.0,0.0003]
[1779477492506,34.81,76210.96,0.0,-1.0,0.0,0.00031]
[1779477496880,34.81,76210.88,0.0,-1.0,0.0,0.00031]
[1779477496950,34.81,76205.57,0.0,-1.0,0.0,0.0003]
[1779477497022,34.81,76205.57,0.0,-1.0,0.0,0.0003]
[1779477497542,34.81,76203.71,0.0,-1.0,0.0,0.0003]
[1779477498549,34.81,76207.18,0.0,-1.0,0.0,0.0003]
[1779477502577,34.81,76205.52,0.0,-1.0,0.0,0.0003]
[1779477503583,34.81,76190.34,0.0,-1.0,0.0,0.00028]
[1779477504591,34.81,76186.28,0.0,-1.0,0.0,0.00027]
[1779477506605,34.81,76191.01,0.0,-1.0,0.0,0.00028]
[1779477507612,34.81,76195.57,0.0,-1.0,0.0,0.00028]
[1779477508619,34.81,76197.21,0.0,-1.0,0.0,0.00029]
[1779477510633,34.81,76202.3,0.0,-1.0,0.0,0.00029]
[1779477511640,34.81,76204.9,0.0,-1.0,0.0,0.00029]
[1779477512647,34.81,76209.67,0.0,-1.0,0.0,0.0003]
[1779477513654,34.81,76211.28,0.0,-1.0,0.0,0.0003]
[1779477514661,34.81,76218.51,0.0,-1.0,0.0,0.00031]
[1779477515668,34.81,76220.34,0.0,-1.0,0.0,0.00031]
[1779477516675,34.81,76233.38,0.0,-1.0,0.0,0.00033]
[1779477517682,34.81,76239.0,0.0,-1.0,0.0,0.00034]
[1779477518689,34.81,76243.21,0.0,-1.0,0.0,0.00035]
[1779477521710,34.81,76247.08,0.0,-1.0,0.0,0.00035]
[1779477524731,34.81,76242.4,0.0,-1.0,0.0,0.00035]
[1779477525738,34.81,76237.91,0.0,-1.0,0.0,0.00034]
[1779477527752,34.81,76236.56,0.0,-1.0,0.0,0.00034]
[1779477529783,34.81,76240.58,0.0,-1.0,0.0,0.00034]
[1779477530414,34.81,76240.58,0.0,-1.0,0.0,0.00034]
[1779477530525,34.81,76240.58,0.0,-1.0,0.0,0.00034]
[1779477530790,34.81,76241.71,0.0,-1.0,0.0,0.00035]
[1779477532804,34.81,76245.27,0.0,-1.0,0.0,0.00035]
[1779477533811,34.81,76248.03,0.0,-1.0,0.0,0.00036]
[1779477534818,34.81,76249.58,0.0,-1.0,0.0,0.00036]
[1779477539852,34.81,76250.98,0.0,-1.0,0.0,0.00036]
[1779477543881,34.81,76252.33,0.0,-1.0,0.0,0.00036]
[1779477548916,34.81,76252.14,0.0,-1.0,0.0,0.00036]
[1779477551937,34.81,76254.93,0.0,-1.0,0.0,0.00037]
[1779477556972,34.81,76255.4,0.0,-1.0,0.0,0.00037]
[1779477559993,34.81,76258.63,0.0,-1.0,0.0,0.00037]
[1779477563014,34.81,76260.03,0.0,-1.0,0.0,0.00038]
[1779477564022,34.81,76263.16,0.0,-1.0,0.0,0.00038]
[1779477569059,34.81,76263.61,0.0,-1.0,0.0,0.00038]
[1779477571073,34.81,76264.96,0.0,-1.0,0.0,0.00038]
[1779477573087,34.81,76266.68,0.0,-1.0,0.0,0.00038]
[1779477576116,34.81,76269.25,0.0,-1.0,0.0,0.00039]
[1779477577115,34.81,76274.14,0.0,-1.0,0.0,0.0004]
[1779477579129,34.81,76276.2,0.0,-1.0,0.0,0.0004]
[1779477584164,34.81,76276.55,0.0,-1.0,0.0,0.0004]
[1779477589199,34.81,76275.06,0.0,-1.0,0.0,0.0004]
[1779477590206,34.81,76273.14,0.0,-1.0,0.0,0.00039]
[1779477595241,34.81,76273.15,0.0,-1.0,0.0,0.00039]
[1779477600276,34.81,76272.41,0.0,-1.0,0.0,0.00039]
[1779477601283,34.81,76276.95,0.0,-1.0,0.0,0.0004]
[1779477602297,34.81,76270.44,0.0,-1.0,0.0,0.00039]
[1779477603301,34.81,76265.17,0.0,-1.0,0.0,0.00038]
[1779477604309,34.81,76263.28,0.0,-1.0,0.0,0.00038]
[1779477606322,34.81,76264.29,0.0,-1.0,0.0,0.00038]
[1779477607330,34.81,76262.86,0.0,-1.0,0.0,0.00038]
[1779477609344,34.81,76265.63,0.0,-1.0,0.0,0.00038]
[1779477611358,34.81,76263.11,0.0,-1.0,0.0,0.00038]
[1779477612365,34.81,76261.6,0.0,-1.0,0.0,0.00037]
[1779477613372,34.81,76255.53,0.0,-1.0,0.0,0.00036]
[1779477615389,34.81,76254.97,0.0,-1.0,0.0,0.00036]
[1779477619417,34.81,76253.47,0.0,-1.0,0.0,0.00036]
[1779477620424,34.81,76251.99,0.0,-1.0,0.0,0.00036]
[1779477622439,34.81,76249.34,0.0,-1.0,0.0,0.00035]
[1779477627474,34.81,76249.78,0.0,-1.0,0.0,0.00035]
[1779477628481,34.81,76248.38,0.0,-1.0,0.0,0.00035]
[1779477631501,34.81,76243.31,0.0,-1.0,0.0,0.00034]
[1779477632509,34.81,76247.15,0.0,-1.0,0.0,0.00034]
[1779477633519,34.81,76252.83,0.0,-1.0,0.0,0.00035]
[1779477634524,34.81,76256.79,0.0,-1.0,0.0,0.00036]
[1779477637545,34.81,76253.47,0.0,-1.0,0.0,0.00035]
[1779477638552,34.81,76251.99,0.0,-1.0,0.0,0.00035]
[1779477641573,34.81,76255.29,0.0,-1.0,0.0,0.00036]
[1779477642580,34.81,76257.05,0.0,-1.0,0.0,0.00036]
[1779477644594,34.81,76258.81,0.0,-1.0,0.0,0.00036]
[1779477645601,34.81,76262.08,0.0,-1.0,0.0,0.00037]
[1779477646608,34.81,76264.17,0.0,-1.0,0.0,0.00037]
[1779477648622,34.81,76266.94,0.0,-1.0,0.0,0.00038]
[1779477651643,34.81,76268.55,0.0,-1.0,0.0,0.00038]
[1779477652650,34.81,76271.38,0.0,-1.0,0.0,0.00038]
[1779477654664,34.81,76272.84,0.0,-1.0,0.0,0.00039]
[1779477656678,34.81,76271.21,0.0,-1.0,0.0,0.00038]
[1779477660706,34.81,76273.1,0.0,-1.0,0.0,0.00039]
[1779477662720,34.81,76271.16,0.0,-1.0,0.0,0.00038]
[1779477663727,34.81,76272.54,0.0,-1.0,0.0,0.00039]
[1779477668763,34.81,76274.02,0.0,-1.0,0.0,0.00039]
[1779477672791,34.81,76270.75,0.0,-1.0,0.0,0.00038]
[1779477673798,34.81,76267.62,0.0,-1.0,0.0,0.00038]
[1779477674805,34.81,76265.38,0.0,-1.0,0.0,0.00037]
[1779477675812,34.81,76267.38,0.0,-1.0,0.0,0.00038]
[1779477677826,34.81,76270.03,0.0,-1.0,0.0,0.00038]
[1779477681854,34.81,76277.57,0.0,-1.0,0.0,0.0004]
[1779477682861,34.81,76283.38,0.0,-1.0,0.0,0.00041]
[1779477684874,34.81,76281.33,0.0,-1.0,0.0,0.0004]
[1779477687896,34.81,76286.67,0.0,-1.0,0.0,0.00041]
[1779477691924,34.81,76285.63,0.0,-1.0,0.0,0.0004]
[1779477696958,34.81,76284.85,0.0,-1.0,0.0,0.0004]
[1779477698973,34.81,76281.96,0.0,-1.0,0.0,0.0004]
[1779477699980,34.81,76272.59,0.0,-1.0,0.0,0.00038]
[1779477700987,34.81,76272.12,0.0,-1.0,0.0,0.00038]
[1779477704016,34.81,76274.31,0.0,-1.0,0.0,0.00038]
[1779477707031,34.81,76276.19,0.0,-1.0,0.0,0.00039]
[1779477708038,34.81,76278.09,0.0,-1.0,0.0,0.00039]
[1779477710052,34.81,76279.46,0.0,-1.0,0.0,0.00039]
[1779477716094,34.81,76278.97,0.0,-1.0,0.0,0.00039]
[1779477718108,34.81,76277.37,0.0,-1.0,0.0,0.00039]
[1779477722136,34.81,76280.38,0.0,-1.0,0.0,0.0004]
[1779477727173,34.81,76281.11,0.0,-1.0,0.0,0.0004]
[1779477732208,34.81,76280.7,0.0,-1.0,0.0,0.0004]
[1779477735229,34.81,76286.13,0.0,-1.0,0.0,0.00041]
[1779477736236,34.81,76291.88,0.0,-1.0,0.0,0.00042]
[1779477740264,34.81,76292.31,0.0,-1.0,0.0,0.00042]
[1779477743285,34.81,76290.31,0.0,-1.0,0.0,0.00041]
[1779477745299,34.81,76287.81,0.0,-1.0,0.0,0.00041]
[1779477746306,34.81,76286.17,0.0,-1.0,0.0,0.00041]
[1779477748320,34.81,76284.01,0.0,-1.0,0.0,0.0004]
[1779477751341,34.81,76284.09,0.0,-1.0,0.0,0.0004]
[1779477756376,34.81,76283.13,0.0,-1.0,0.0,0.00039]
[1779477757350,34.81,76283.13,0.0,-1.0,0.0,0.00039]
[1779477757528,34.81,76283.13,0.0,-1.0,0.0,0.00039]
[1779477757629,34.81,76285.98,0.0,-1.0,0.0,0.0004]
[1779477760405,34.81,76289.48,0.0,-1.0,0.0,0.00041]
[1779477761411,34.81,76291.02,0.0,-1.0,0.0,0.00041]
[1779477766446,34.81,76290.17,0.0,-1.0,0.0,0.00041]
[1779477770479,34.81,76292.01,0.0,-1.0,0.0,0.00041]
[1779477775514,34.81,76291.87,0.0,-1.0,0.0,0.00041]
[1779477776521,34.81,76289.93,0.0,-1.0,0.0,0.00041]
[1779477782563,34.81,76287.82,0.0,-1.0,0.0,0.0004]
[1779477783571,34.81,76289.38,0.0,-1.0,0.0,0.00041]
[1779477788605,34.81,76291.17,0.0,-1.0,0.0,0.00041]
[1779477793640,34.81,76291.73,0.0,-1.0,0.0,0.00041]
[1779477797669,34.81,76300.25,0.0,-1.0,0.0,0.00043]
[1779477798675,34.81,76301.0,0.0,-1.0,0.0,0.00043]
[1779477799683,34.81,76303.7,0.0,-1.0,0.0,0.00043]
[1779477804718,34.81,76303.55,0.0,-1.0,0.0,0.00043]
[1779477806732,34.81,76306.89,0.0,-1.0,0.0,0.00044]
[1779477808746,34.81,76308.97,0.0,-1.0,0.0,0.00044]
[1779477811766,34.81,76309.4,0.0,-1.0,0.0,0.00044]
[1779477816802,34.81,76309.79,0.0,-1.0,0.0,0.00044]
[1779477817809,34.81,76312.85,0.0,-1.0,0.0,0.00044]
[1779477821837,34.81,76314.46,0.0,-1.0,0.0,0.00045]
[1779477826872,34.81,76315.7,0.0,-1.0,0.0,0.00045]
[1779477827879,34.81,76318.64,0.0,-1.0,0.0,0.00046]
[1779477828885,34.81,76320.18,0.0,-1.0,0.0,0.00046]
[1779477833921,34.81,76321.64,0.0,-1.0,0.0,0.00046]
[1779477839066,34.81,76322.4,0.0,-1.0,0.0,0.00046]
[1779477839963,34.81,76317.54,0.0,-1.0,0.0,0.00045]
[1779477840739,34.81,76317.54,0.0,-1.0,0.0,0.00045]
[1779477840769,34.81,76317.54,0.0,-1.0,0.0,0.00045]
[1779477840970,34.81,76314.71,0.0,-1.0,0.0,0.00045]
[1779477842985,34.81,76316.07,0.0,-1.0,0.0,0.00045]
[1779477843993,34.81,76317.58,0.0,-1.0,0.0,0.00045]
[1779477846007,34.81,76315.26,0.0,-1.0,0.0,0.00045]
[1779477848025,34.81,76313.58,0.0,-1.0,0.0,0.00045]
[1779477850037,34.81,76304.8,0.0,-1.0,0.0,0.00043]
[1779477851044,34.81,76304.84,0.0,-1.0,0.0,0.00043]
[1779477852052,34.81,76302.76,0.0,-1.0,0.0,0.00042]
[1779477855072,34.81,76301.18,0.0,-1.0,0.0,0.00042]
[1779477857087,34.81,76297.99,0.0,-1.0,0.0,0.00042]
[1779477862122,34.81,76297.77,0.0,-1.0,0.0,0.00042]
[1779477864136,34.81,76300.43,0.0,-1.0,0.0,0.00042]
[1779477869173,34.81,76300.67,0.0,-1.0,0.0,0.00042]
[1779477871187,34.81,76302.3,0.0,-1.0,0.0,0.00042]
[1779477871754,34.81,76302.3,0.0,-1.0,0.0,0.00042]
[1779477871771,34.81,76302.3,0.0,-1.0,0.0,0.00042]
[1779477872193,34.81,76301.0,0.0,-1.0,0.0,0.00042]
[1779477874208,34.81,76302.39,0.0,-1.0,0.0,0.00042]
[1779477876222,34.81,76298.85,0.0,-1.0,0.0,0.00041]
[1779477881256,34.81,76298.33,0.0,-1.0,0.0,0.00041]
[1779477887298,34.81,76297.94,0.0,-1.0,0.0,0.00041]
[1779477889313,34.81,76295.26,0.0,-1.0,0.0,0.0004]
[1779477890320,34.81,76289.14,0.0,-1.0,0.0,0.00039]
[1779477891327,34.81,76285.6,0.0,-1.0,0.0,0.00039]
[1779477893341,34.81,76282.93,0.0,-1.0,0.0,0.00038]
[1779477897368,34.81,76285.02,0.0,-1.0,0.0,0.00039]
[1779477902404,34.81,76283.16,0.0,-1.0,0.0,0.00038]
[1779477907441,34.81,76285.6,0.0,-1.0,0.0,0.00039]
[1779477908449,34.81,76289.93,0.0,-1.0,0.0,0.0004]
[1779477909456,34.81,76291.35,0.0,-1.0,0.0,0.0004]
[1779477912477,34.81,76293.9,0.0,-1.0,0.0,0.0004]
[1779477918519,34.81,76292.64,0.0,-1.0,0.0,0.0004]
[1779477922547,34.81,76294.37,0.0,-1.0,0.0,0.0004]
[1779477926574,34.81,76301.8,0.0,-1.0,0.0,0.00042]
[1779477927581,34.81,76303.9,0.0,-1.0,0.0,0.00042]
[1779477931610,34.81,76306.08,0.0,-1.0,0.0,0.00042]
[1779477933624,34.81,76308.75,0.0,-1.0,0.0,0.00042]
[1779477934633,34.81,76310.19,0.0,-1.0,0.0,0.00043]
[1779477936646,34.81,76308.63,0.0,-1.0,0.0,0.00042]
[1779477940674,34.81,76295.26,0.0,-1.0,0.0,0.0004]
[1779477941681,34.81,76291.17,0.0,-1.0,0.0,0.00039]
[1779477942689,34.81,76291.77,0.0,-1.0,0.0,0.00039]
[1779477943696,34.81,76294.1,0.0,-1.0,0.0,0.0004]
[1779477944702,34.81,76295.96,0.0,-1.0,0.0,0.0004]
[1779477946717,34.81,76297.55,0.0,-1.0,0.0,0.0004]
[1779477950744,34.81,76295.54,0.0,-1.0,0.0,0.0004]
[1779477953766,34.81,76293.67,0.0,-1.0,0.0,0.0004]
[1779477959808,34.81,76293.67,0.0,-1.0,0.0,0.0004]
[1779477960814,34.81,76291.01,0.0,-1.0,0.0,0.00039]
[1779477965849,34.81,76290.17,0.0,-1.0,0.0,0.00039]
[1779477967864,34.81,76284.7,0.0,-1.0,0.0,0.00038]
[1779477968871,34.81,76276.43,0.0,-1.0,0.0,0.00037]
[1779477969877,34.81,76275.46,0.0,-1.0,0.0,0.00036]
[1779477971892,34.81,76270.75,0.0,-1.0,0.0,0.00036]
[1779477972899,34.81,76267.62,0.0,-1.0,0.0,0.00035]
[1779477976927,34.81,76269.39,0.0,-1.0,0.0,0.00035]
[1779477981962,34.81,76269.17,0.0,-1.0,0.0,0.00035]
[1779477984122,34.81,76269.1,0.0,-1.0,0.0,0.00035]
[1779477984281,34.81,76269.1,0.0,-1.0,0.0,0.00035]
[1779477984363,34.81,76270.9,0.0,-1.0,0.0,0.00036]
[1779477984984,34.81,76275.55,0.0,-1.0,0.0,0.00037]
[1779477990022,34.81,76276.37,0.0,-1.0,0.0,0.00037]
[1779477991029,34.81,76276.36,0.0,-1.0,0.0,0.00036]
[1779477995057,34.81,76274.91,0.0,-1.0,0.0,0.00036]
[1779478000097,34.81,76273.57,0.0,-1.0,0.0,0.00036]
[1779478002111,34.81,76275.0,0.0,-1.0,0.0,0.00036]
[1779478007146,34.81,76274.86,0.0,-1.0,0.0,0.00036]
[1779478012181,34.81,76275.84,0.0,-1.0,0.0,0.00036]
[1779478013188,34.81,76281.46,0.0,-1.0,0.0,0.00037]
[1779478015202,34.81,76279.39,0.0,-1.0,0.0,0.00037]
[1779478020237,34.81,76280.01,0.0,-1.0,0.0,0.00037]
[1779478025272,34.81,76279.88,0.0,-1.0,0.0,0.00037]
[1779478030307,34.81,76280.07,0.0,-1.0,0.0,0.00037]
[1779478035342,34.81,76280.24,0.0,-1.0,0.0,0.00037]
[1779478040378,34.81,76279.23,0.0,-1.0,0.0,0.00037]
[1779478047428,34.81,76278.69,0.0,-1.0,0.0,0.00036]
[1779478051457,34.81,76262.74,0.0,-1.0,0.0,0.00033]
[1779478052464,34.81,76255.1,0.0,-1.0,0.0,0.00032]
[1779478053471,34.81,76255.14,0.0,-1.0,0.0,0.00032]
[1779478054478,34.81,76245.76,0.0,-1.0,0.0,0.00031]
[1779478055485,34.81,76238.14,0.0,-1.0,0.0,0.0003]
[1779478056492,34.81,76238.46,0.0,-1.0,0.0,0.0003]
[1779478059514,34.81,76236.83,0.0,-1.0,0.0,0.0003]
[1779478060521,34.81,76233.05,0.0,-1.0,0.0,0.00029]
[1779478061528,34.81,76231.51,0.0,-1.0,0.0,0.00029]
[1779478066563,34.81,76230.38,0.0,-1.0,0.0,0.00029]
[1779478068581,34.81,76223.13,0.0,-1.0,0.0,0.00028]
[1779478069588,34.81,76226.33,0.0,-1.0,0.0,0.00028]
[1779478070594,34.81,76229.5,0.0,-1.0,0.0,0.00029]
[1779478071602,34.81,76231.41,0.0,-1.0,0.0,0.00029]
[1779478076639,34.81,76232.05,0.0,-1.0,0.0,0.00029]
[1779478080667,34.81,76238.71,0.0,-1.0,0.0,0.0003]
[1779478081676,34.81,76245.64,0.0,-1.0,0.0,0.00031]
[1779478083650,34.81,76248.51,0.0,-1.0,0.0,0.00031]
[1779478083771,34.81,76248.51,0.0,-1.0,0.0,0.00031]
[1779478083872,34.81,76248.39,0.0,-1.0,0.0,0.00031]
[1779478084697,34.81,76251.27,0.0,-1.0,0.0,0.00032]
[1779478089773,34.81,76251.4,0.0,-1.0,0.0,0.00032]
[1779478090738,34.81,76253.19,0.0,-1.0,0.0,0.00032]
[1779478095774,34.81,76253.44,0.0,-1.0,0.0,0.00032]
[1779478101061,34.81,76253.2,0.0,-1.0,0.0,0.00032]
[1779478101269,34.81,76253.2,0.0,-1.0,0.0,0.00032]
[1779478101370,34.81,76252.96,0.0,-1.0,0.0,0.00032]
[1779478102823,34.81,76249.27,0.0,-1.0,0.0,0.00031]
[1779478103830,34.81,76244.75,0.0,-1.0,0.0,0.00031]
[1779478105844,34.81,76249.78,0.0,-1.0,0.0,0.00032]
[1779478106850,34.81,76252.03,0.0,-1.0,0.0,0.00032]
[1779478110880,34.81,76252.45,0.0,-1.0,0.0,0.00032]
[1779478111887,34.81,76252.61,0.0,-1.0,0.0,0.00031]
[1779478118936,34.81,76248.54,0.0,-1.0,0.0,0.00031]
[1779478119943,34.81,76234.25,0.0,-1.0,0.0,0.00029]
[1779478120950,34.81,76224.08,0.0,-1.0,0.0,0.00028]
[1779478121962,34.81,76223.86,0.0,-1.0,0.0,0.00028]
[1779478122969,34.81,76235.2,0.0,-1.0,0.0,0.00029]
[1779478124982,34.81,76235.08,0.0,-1.0,0.0,0.00029]
[1779478130019,34.81,76235.54,0.0,-1.0,0.0,0.00029]
[1779478132033,34.81,76232.28,0.0,-1.0,0.0,0.00029]
[1779478135053,34.81,76230.73,0.0,-1.0,0.0,0.00028]
[1779478139082,34.81,76229.34,0.0,-1.0,0.0,0.00028]
[1779478142105,34.81,76210.16,0.0,-1.0,0.0,0.00026]
[1779478143120,34.81,76193.96,0.0,-1.0,0.0,0.00024]
[1779478144126,34.81,76188.64,0.0,-1.0,0.0,0.00023]
[1779478145132,34.81,76179.55,0.0,-1.0,0.0,0.00022]
[1779478146138,34.81,76176.66,0.0,-1.0,0.0,0.00022]
[1779478147146,34.81,76174.72,0.0,-1.0,0.0,0.00022]
[1779478148160,34.81,76172.77,0.0,-1.0,0.0,0.00022]
[1779478149166,34.81,76169.53,0.0,-1.0,0.0,0.00021]
[1779478151180,34.81,76168.12,0.0,-1.0,0.0,0.00021]
[1779478152191,34.81,76161.51,0.0,-1.0,0.0,0.00021]
[1779478153205,34.81,76145.1,0.0,-1.0,0.0,0.00019]
[1779478153869,34.81,76145.1,0.0,-1.0,0.0,0.00019]
[1779478154207,34.81,76141.89,0.0,-1.0,0.0,0.00019]
[1779478155215,34.81,76125.98,0.0,-1.0,0.0,0.00017]
[1779478156312,34.81,76125.98,0.0,-1.0,0.0,0.00017]
[1779478156353,34.81,76112.63,0.0,-1.0,0.0,0.00016]
[1779478157233,34.81,76118.06,0.0,-1.0,0.0,0.00017]
[1779478158519,34.81,76122.25,0.0,-1.0,0.0,0.00017]
[1779478159251,34.81,76118.92,0.0,-1.0,0.0,0.00017]
[1779478160253,34.81,76117.02,0.0,-1.0,0.0,0.00017]
[1779478161260,34.81,76114.49,0.0,-1.0,0.0,0.00017]
[1779478162267,34.81,76115.76,0.0,-1.0,0.0,0.00017]
[1779478163274,34.81,76117.1,0.0,-1.0,0.0,0.00017]
[1779478164281,34.81,76125.31,0.0,-1.0,0.0,0.00017]
[1779478165592,34.81,76133.67,0.0,-1.0,0.0,0.00018]
[1779478166297,34.81,76143.6,0.0,-1.0,0.0,0.00019]
[1779478167304,34.81,76147.75,0.0,-1.0,0.0,0.00019]
[1779478168311,34.81,76163.74,0.0,-1.0,0.0,0.00021]
[1779478169318,34.81,76168.77,0.0,-1.0,0.0,0.00021]
[1779478170327,34.81,76171.82,0.0,-1.0,0.0,0.00022]
[1779478172341,34.81,76166.95,0.0,-1.0,0.0,0.00021]
[1779478173348,34.81,76159.56,0.0,-1.0,0.0,0.0002]
[1779478174355,34.81,76157.6,0.0,-1.0,0.0,0.0002]
[1779478177376,34.81,76155.33,0.0,-1.0,0.0,0.0002]
[1779478178171,34.81,76155.33,0.0,-1.0,0.0,0.0002]
[1779478178383,34.81,76153.47,0.0,-1.0,0.0,0.0002]
[1779478179390,34.81,76150.57,0.0,-1.0,0.0,0.00019]
[1779478181411,34.81,76146.41,0.0,-1.0,0.0,0.00019]
[1779478182416,34.81,76139.26,0.0,-1.0,0.0,0.00018]
[1779478183434,34.81,76142.89,0.0,-1.0,0.0,0.00019]
[1779478184441,34.81,76145.87,0.0,-1.0,0.0,0.00019]
[1779478185453,34.81,76167.24,0.0,-1.0,0.0,0.00021]
[1779478186458,34.81,76175.68,0.0,-1.0,0.0,0.00022]
[1779478187465,34.81,76173.78,0.0,-1.0,0.0,0.00022]
[1779478188837,34.81,76174.73,0.0,-1.0,0.0,0.00022]
[1779478190485,34.81,76172.93,0.0,-1.0,0.0,0.00021]
[1779478191492,34.81,76174.21,0.0,-1.0,0.0,0.00022]
[1779478195521,34.81,76176.74,0.0,-1.0,0.0,0.00022]
[1779478196528,34.81,76178.42,0.0,-1.0,0.0,0.00022]
[1779478200235,34.81,76178.48,0.0,-1.0,0.0,0.00022]
[1779478200280,34.81,76178.48,0.0,-1.0,0.0,0.00022]
[1779478200556,34.81,76181.36,0.0,-1.0,0.0,0.00022]
[1779478201563,34.81,76189.7,0.0,-1.0,0.0,0.00023]
[1779478202574,34.81,76187.36,0.0,-1.0,0.0,0.00023]
[1779478203581,34.81,76153.51,0.0,-1.0,0.0,0.0002]
[1779478204588,34.81,76132.9,0.0,-1.0,0.0,0.00018]
[1779478205580,34.81,76132.9,0.0,-1.0,0.0,0.00018]
[1779478205596,34.81,76114.64,0.0,-1.0,0.0,0.00016]
[1779478206605,34.81,76099.83,0.0,-1.0,0.0,0.00015]
[1779478206803,34.81,76099.83,0.0,-1.0,0.0,0.00015]
[1779478207729,34.81,76099.83,0.0,-1.0,0.0,0.00015]
[1779478207778,34.81,76097.92,0.0,-1.0,0.0,0.00015]
[1779478208628,34.81,76095.58,0.0,-1.0,0.0,0.00015]
[1779478209675,34.81,76095.58,0.0,-1.0,0.0,0.00015]
[1779478209772,34.81,76089.0,0.0,-1.0,0.0,0.00014]
[1779478210652,34.81,76091.83,0.0,-1.0,0.0,0.00015]
[1779478211660,34.81,76080.19,0.0,-1.0,0.0,0.00014]
[1779478212027,34.81,76080.19,0.0,-1.0,0.0,0.00014]
[1779478212669,34.81,76087.79,0.0,-1.0,0.0,0.00014]
[1779478213176,34.81,76087.79,0.0,-1.0,0.0,0.00014]
[1779478213690,34.81,76095.38,0.0,-1.0,0.0,0.00015]
[1779478214683,34.81,76097.6,0.0,-1.0,0.0,0.00015]
[1779478215350,34.81,76097.6,0.0,-1.0,0.0,0.00015]
[1779478215690,34.81,76108.13,0.0,-1.0,0.0,0.00016]
[1779478215994,34.81,76108.13,0.0,-1.0,0.0,0.00016]
[1779478216534,34.81,76108.13,0.0,-1.0,0.0,0.00016]
[1779478216698,34.81,76115.14,0.0,-1.0,0.0,0.00016]
[1779478217710,34.81,76116.98,0.0,-1.0,0.0,0.00016]
[1779478219726,34.81,76114.36,0.0,-1.0,0.0,0.00016]
[1779478220733,34.81,76119.77,0.0,-1.0,0.0,0.00017]
[1779478221740,34.81,76123.74,0.0,-1.0,0.0,0.00017]
[1779478222747,34.81,76116.89,0.0,-1.0,0.0,0.00016]
[1779478223754,34.81,76110.5,0.0,-1.0,0.0,0.00016]
[1779478225770,34.81,76111.7,0.0,-1.0,0.0,0.00016]
[1779478226776,34.81,76102.79,0.0,-1.0,0.0,0.00015]
[1779478227784,34.81,76100.65,0.0,-1.0,0.0,0.00015]
[1779478228791,34.81,76080.52,0.0,-1.0,0.0,0.00014]
[1779478229798,34.81,76073.74,0.0,-1.0,0.0,0.00013]
[1779478230824,34.81,76054.66,0.0,-1.0,0.0,0.00012]
[1779478231061,34.81,76054.66,0.0,-1.0,0.0,0.00012]
[1779478231734,34.81,76054.66,0.0,-1.0,0.0,0.00012]
[1779478231853,34.81,76041.33,0.0,-1.0,0.0,0.00011]
[1779478232830,34.81,76017.75,0.0,-1.0,0.0,0.0001]
[1779478233878,34.81,75990.04,0.0,-1.0,0.0,9e-05]
[1779478234302,34.81,75990.04,0.0,-1.0,0.0,9e-05]
[1779478234881,34.81,75878.04,0.0,-1.0,0.0,5e-05]
[1779478235460,34.81,75878.04,0.0,-1.0,0.0,5e-05]
[1779478235892,34.81,75825.0,0.0,-1.0,0.0,4e-05]
[1779478236079,34.81,75825.0,0.0,-1.0,0.0,4e-05]
[1779478237955,34.81,75825.0,0.0,-1.0,0.0,4e-05]
[1779478237903,34.81,75795.96,0.0,-1.0,0.0,3e-05]
[1779478238232,34.81,75795.96,0.0,-1.0,0.0,3e-05]
[1779478238918,34.81,75787.64,0.0,-1.0,0.0,3e-05]
[1779478239925,34.81,75776.76,0.0,-1.0,0.0,3e-05]
[1779478240931,34.81,75788.8,0.0,-1.0,0.0,3e-05]
[1779478241938,34.81,75796.55,0.0,-1.0,0.0,3e-05]
[1779478242244,34.81,75796.55,0.0,-1.0,0.0,3e-05]
[1779478242555,34.81,75796.55,0.0,-1.0,0.0,3e-05]
[1779478242946,34.81,75792.43,0.0,-1.0,0.0,3e-05]
[1779478243954,34.81,75774.25,0.0,-1.0,0.0,3e-05]
[1779478244960,34.81,75777.44,0.0,-1.0,0.0,3e-05]
[1779478246266,34.81,75777.44,0.0,-1.0,0.0,3e-05]
[1779478246357,34.81,75777.44,0.0,-1.0,0.0,3e-05]
[1779478246535,34.81,75777.44,0.0,-1.0,0.0,3e-05]
[1779478246671,34.81,75777.44,0.0,-1.0,0.0,3e-05]
[1779478246677,34.81,75761.33,0.0,-1.0,0.0,3e-05]
[1779478246975,34.81,75769.08,0.0,-1.0,0.0,3e-05]
[1779478247981,34.81,75742.17,0.0,-1.0,0.0,3e-05]
[1779478248988,34.81,75717.99,0.0,-1.0,0.0,2e-05]
[1779478250326,34.81,75717.99,0.0,-1.0,0.0,2e-05]
[1779478250778,34.81,75717.99,0.0,-1.0,0.0,2e-05]
[1779478250843,34.81,75694.37,0.0,-1.0,0.0,2e-05]
[1779478251214,34.81,75694.37,0.0,-1.0,0.0,2e-05]
[1779478251480,34.81,75694.37,0.0,-1.0,0.0,2e-05]
[1779478251540,34.81,75693.99,0.0,-1.0,0.0,2e-05]
[1779478252025,34.81,75744.34,0.0,-1.0,0.0,3e-05]
[1779478253031,34.81,75724.66,0.0,-1.0,0.0,2e-05]
[1779478254299,34.81,75724.66,0.0,-1.0,0.0,2e-05]
[1779478254393,34.81,75724.66,0.0,-1.0,0.0,2e-05]
[1779478254469,34.81,75740.4,0.0,-1.0,0.0,3e-05]
[1779478255481,34.81,75740.4,0.0,-1.0,0.0,3e-05]
[1779478255899,34.81,75740.4,0.0,-1.0,0.0,3e-05]
[1779478255970,34.81,75738.42,0.0,-1.0,0.0,3e-05]
[1779478256054,34.81,75710.09,0.0,-1.0,0.0,2e-05]
[1779478257068,34.81,75691.86,0.0,-1.0,0.0,2e-05]
[1779478258072,34.81,75664.77,0.0,-1.0,0.0,2e-05]
[1779478259574,34.81,75664.77,0.0,-1.0,0.0,2e-05]
[1779478259598,34.81,75661.47,0.0,-1.0,0.0,2e-05]
[1779478260064,34.81,75661.47,0.0,-1.0,0.0,2e-05]
[1779478260264,34.81,75661.47,0.0,-1.0,0.0,2e-05]
[1779478260574,34.81,75661.47,0.0,-1.0,0.0,2e-05]
[1779478260633,34.81,75647.8,0.0,-1.0,0.0,2e-05]
[1779478261118,34.81,75655.79,0.0,-1.0,0.0,2e-05]
[1779478262140,34.81,75681.14,0.0,-1.0,0.0,2e-05]
[1779478263570,34.81,75681.14,0.0,-1.0,0.0,2e-05]
[1779478263645,34.81,75722.82,0.0,-1.0,0.0,2e-05]
[1779478264231,34.81,75722.82,0.0,-1.0,0.0,2e-05]
[1779478264549,34.81,75722.82,0.0,-1.0,0.0,2e-05]
[1779478264655,34.81,75744.26,0.0,-1.0,0.0,3e-05]
[1779478265354,34.81,75744.26,0.0,-1.0,0.0,3e-05]
[1779478265388,34.81,75746.92,0.0,-1.0,0.0,3e-05]
[1779478266159,34.81,75781.63,0.0,-1.0,0.0,3e-05]
[1779478267591,34.81,75781.63,0.0,-1.0,0.0,3e-05]
[1779478267941,34.81,75781.63,0.0,-1.0,0.0,3e-05]
[1779478267984,34.81,75781.63,0.0,-1.0,0.0,3e-05]
[1779478267961,34.81,75804.55,0.0,-1.0,0.0,4e-05]
[1779478268172,34.81,75817.22,0.0,-1.0,0.0,4e-05]
[1779478269308,34.81,75817.22,0.0,-1.0,0.0,4e-05]
[1779478269390,34.81,75816.75,0.0,-1.0,0.0,4e-05]
[1779478271561,34.81,75812.25,0.0,-1.0,0.0,4e-05]
[1779478271865,34.81,75812.25,0.0,-1.0,0.0,4e-05]
[1779478271878,34.81,75812.25,0.0,-1.0,0.0,4e-05]
[1779478272289,34.81,75809.85,0.0,-1.0,0.0,4e-05]
[1779478272323,34.81,75819.23,0.0,-1.0,0.0,4e-05]
[1779478273224,34.81,75816.19,0.0,-1.0,0.0,4e-05]
[1779478274243,34.81,75805.87,0.0,-1.0,0.0,4e-05]
[1779478275628,34.81,75805.87,0.0,-1.0,0.0,4e-05]
[1779478275820,34.81,75805.87,0.0,-1.0,0.0,4e-05]
[1779478275865,34.81,75812.26,0.0,-1.0,0.0,4e-05]
[1779478276255,34.81,75817.99,0.0,-1.0,0.0,4e-05]
[1779478277259,34.81,75809.3,0.0,-1.0,0.0,4e-05]
[1779478278272,34.81,75809.3,0.0,-1.0,0.0,4e-05]
[1779478278387,34.81,75809.3,0.0,-1.0,0.0,4e-05]
[1779478278468,34.81,75789.89,0.0,-1.0,0.0,3e-05]
[1779478279279,34.81,75773.99,0.0,-1.0,0.0,3e-05]
[1779478280293,34.81,75772.73,0.0,-1.0,0.0,3e-05]
[1779478282065,34.81,75772.73,0.0,-1.0,0.0,3e-05]
[1779478282117,34.81,75772.73,0.0,-1.0,0.0,3e-05]
[1779478282638,34.81,75767.18,0.0,-1.0,0.0,3e-05]
[1779478282951,34.81,75767.18,0.0,-1.0,0.0,3e-05]
[1779478283050,34.81,75758.9,0.0,-1.0,0.0,3e-05]
[1779478285335,34.81,75753.58,0.0,-1.0,0.0,3e-05]
[1779478286281,34.81,75753.58,0.0,-1.0,0.0,3e-05]
[1779478286531,34.81,75753.58,0.0,-1.0,0.0,3e-05]
[1779478286534,34.81,75753.58,0.0,-1.0,0.0,3e-05]
[1779478286669,34.81,75753.58,0.0,-1.0,0.0,3e-05]
[1779478288375,34.81,75728.55,0.0,-1.0,0.0,2e-05]
[1779478289390,34.81,75707.59,0.0,-1.0,0.0,2e-05]
[1779478290347,34.81,75707.59,0.0,-1.0,0.0,2e-05]
[1779478290501,34.81,75707.59,0.0,-1.0,0.0,2e-05]
[1779478290620,34.81,75704.23,0.0,-1.0,0.0,2e-05]
[1779478291339,34.81,75704.23,0.0,-1.0,0.0,2e-05]
[1779478291735,34.81,75704.23,0.0,-1.0,0.0,2e-05]
[1779478291738,34.81,75687.3,0.0,-1.0,0.0,2e-05]
[1779478292442,34.81,75697.86,0.0,-1.0,0.0,2e-05]
[1779478293434,34.81,75717.63,0.0,-1.0,0.0,2e-05]
[1779478294531,34.81,75717.63,0.0,-1.0,0.0,2e-05]
[1779478294833,34.81,75717.63,0.0,-1.0,0.0,2e-05]
[1779478294902,34.81,75720.09,0.0,-1.0,0.0,2e-05]
[1779478295725,34.81,75720.09,0.0,-1.0,0.0,2e-05]
[1779478295896,34.81,75720.09,0.0,-1.0,0.0,2e-05]
[1779478295930,34.81,75707.78,0.0,-1.0,0.0,2e-05]
[1779478296204,34.81,75707.78,0.0,-1.0,0.0,2e-05]
[1779478296457,34.81,75698.68,0.0,-1.0,0.0,2e-05]
[1779478297477,34.81,75704.63,0.0,-1.0,0.0,2e-05]
[1779478298484,34.81,75713.26,0.0,-1.0,0.0,2e-05]
[1779478299925,34.81,75713.26,0.0,-1.0,0.0,2e-05]
[1779478300025,34.81,75726.05,0.0,-1.0,0.0,2e-05]
[1779478300730,34.81,75726.05,0.0,-1.0,0.0,2e-05]
[1779478300743,34.81,75726.05,0.0,-1.0,0.0,2e-05]
[1779478300971,34.81,75726.05,0.0,-1.0,0.0,2e-05]
[1779478300989,34.81,75743.58,0.0,-1.0,0.0,3e-05]
[1779478301507,34.81,75746.52,0.0,-1.0,0.0,3e-05]
[1779478303524,34.81,75735.48,0.0,-1.0,0.0,2e-05]
[1779478304684,34.81,75735.48,0.0,-1.0,0.0,2e-05]
[1779478304813,34.81,75735.48,0.0,-1.0,0.0,2e-05]
[1779478305117,34.81,75735.48,0.0,-1.0,0.0,2e-05]
[1779478305141,34.81,75751.44,0.0,-1.0,0.0,3e-05]
[1779478305548,34.81,75762.57,0.0,-1.0,0.0,3e-05]
[1779478306550,34.81,75765.95,0.0,-1.0,0.0,3e-05]
[1779478307557,34.81,75756.56,0.0,-1.0,0.0,3e-05]
[1779478308273,34.81,75756.56,0.0,-1.0,0.0,3e-05]
[1779478308398,34.81,75756.56,0.0,-1.0,0.0,3e-05]
[1779478308733,34.81,75756.56,0.0,-1.0,0.0,3e-05]
[1779478308891,34.81,75756.56,0.0,-1.0,0.0,3e-05]
[1779478308973,34.81,75754.2,0.0,-1.0,0.0,3e-05]
[1779478309571,34.81,75742.65,0.0,-1.0,0.0,3e-05]
[1779478310578,34.81,75738.89,0.0,-1.0,0.0,2e-05]
[1779478312552,34.81,75732.98,0.0,-1.0,0.0,2e-05]
[1779478312583,34.81,75732.98,0.0,-1.0,0.0,2e-05]
[1779478313159,34.81,75732.98,0.0,-1.0,0.0,2e-05]
[1779478312594,34.81,75726.78,0.0,-1.0,0.0,2e-05]
[1779478313275,34.81,75726.78,0.0,-1.0,0.0,2e-05]
[1779478313601,34.81,75731.18,0.0,-1.0,0.0,2e-05]
[1779478316999,34.81,75729.46,0.0,-1.0,0.0,2e-05]
[1779478317033,34.81,75710.43,0.0,-1.0,0.0,2e-05]
[1779478317631,34.81,75709.03,0.0,-1.0,0.0,2e-05]
[1779478319032,34.81,75709.03,0.0,-1.0,0.0,2e-05]
[1779478319158,34.81,75709.03,0.0,-1.0,0.0,2e-05]
[1779478319172,34.81,75705.62,0.0,-1.0,0.0,2e-05]
[1779478319647,34.81,75707.06,0.0,-1.0,0.0,2e-05]
[1779478321763,34.81,75706.15,0.0,-1.0,0.0,2e-05]
[1779478321926,34.81,75706.15,0.0,-1.0,0.0,2e-05]
[1779478321987,34.81,75720.73,0.0,-1.0,0.0,2e-05]
[1779478322688,34.81,75720.87,0.0,-1.0,0.0,2e-05]
[1779478324708,34.81,75729.16,0.0,-1.0,0.0,2e-05]
[1779478325707,34.81,75729.16,0.0,-1.0,0.0,2e-05]
[1779478325804,34.81,75729.16,0.0,-1.0,0.0,2e-05]
[1779478325826,34.81,75728.77,0.0,-1.0,0.0,2e-05]
[1779478326727,34.81,75732.88,0.0,-1.0,0.0,2e-05]
[1779478327774,34.81,75732.88,0.0,-1.0,0.0,2e-05]
[1779478328059,34.81,75732.88,0.0,-1.0,0.0,2e-05]
[1779478328137,34.81,75740.93,0.0,-1.0,0.0,2e-05]
[1779478328731,34.81,75749.35,0.0,-1.0,0.0,3e-05]
[1779478329739,34.81,75739.14,0.0,-1.0,0.0,2e-05]
[1779478330559,34.81,75739.14,0.0,-1.0,0.0,2e-05]
[1779478330746,34.81,75734.68,0.0,-1.0,0.0,2e-05]
[1779478331753,34.81,75736.93,0.0,-1.0,0.0,2e-05]
[1779478332810,34.81,75736.93,0.0,-1.0,0.0,2e-05]
[1779478332893,34.81,75745.47,0.0,-1.0,0.0,3e-05]
[1779478333767,34.81,75750.2,0.0,-1.0,0.0,3e-05]
[1779478336788,34.81,75752.42,0.0,-1.0,0.0,3e-05]
[1779478338802,34.81,75775.86,0.0,-1.0,0.0,3e-05]
[1779478339809,34.81,75780.38,0.0,-1.0,0.0,3e-05]
[1779478340816,34.81,75778.43,0.0,-1.0,0.0,3e-05]
[1779478342031,34.81,75778.43,0.0,-1.0,0.0,3e-05]
[1779478342120,34.81,75780.27,0.0,-1.0,0.0,3e-05]
[1779478342830,34.81,75781.46,0.0,-1.0,0.0,3e-05]
[1779478344845,34.81,75763.09,0.0,-1.0,0.0,3e-05]
[1779478345852,34.81,75767.13,0.0,-1.0,0.0,3e-05]
[1779478346860,34.81,75773.87,0.0,-1.0,0.0,3e-05]
[1779478347867,34.81,75771.3,0.0,-1.0,0.0,3e-05]
[1779478350889,34.81,75775.47,0.0,-1.0,0.0,3e-05]
[1779478351896,34.81,75775.57,0.0,-1.0,0.0,3e-05]
[1779478353983,34.81,75793.65,0.0,-1.0,0.0,3e-05]
[1779478354958,34.81,75804.8,0.0,-1.0,0.0,3e-05]
[1779478355965,34.81,75806.08,0.0,-1.0,0.0,3e-05]
[1779478356973,34.81,75800.65,0.0,-1.0,0.0,3e-05]
[1779478357432,34.81,75800.65,0.0,-1.0,0.0,3e-05]
[1779478357980,34.81,75802.2,0.0,-1.0,0.0,3e-05]
[1779478358987,34.81,75807.15,0.0,-1.0,0.0,3e-05]
[1779478359994,34.81,75810.4,0.0,-1.0,0.0,3e-05]
[1779478360534,34.81,75810.4,0.0,-1.0,0.0,3e-05]
[1779478361001,34.81,75817.43,0.0,-1.0,0.0,4e-05]
[1779478363017,34.81,75810.88,0.0,-1.0,0.0,3e-05]
[1779478364049,34.81,75805.01,0.0,-1.0,0.0,3e-05]
[1779478365035,34.81,75810.97,0.0,-1.0,0.0,3e-05]
[1779478366042,34.81,75813.38,0.0,-1.0,0.0,4e-05]
[1779478367049,34.81,75816.62,0.0,-1.0,0.0,4e-05]
[1779478368056,34.81,75825.79,0.0,-1.0,0.0,4e-05]
[1779478369068,34.81,75826.69,0.0,-1.0,0.0,4e-05]
[1779478369522,34.81,75826.69,0.0,-1.0,0.0,4e-05]
[1779478370076,34.81,75824.38,0.0,-1.0,0.0,4e-05]
[1779478371083,34.81,75820.56,0.0,-1.0,0.0,4e-05]
[1779478372090,34.81,75822.11,0.0,-1.0,0.0,4e-05]
[1779478373522,34.81,75821.86,0.0,-1.0,0.0,4e-05]
[1779478374104,34.81,75823.45,0.0,-1.0,0.0,4e-05]
[1779478375111,34.81,75828.22,0.0,-1.0,0.0,4e-05]
[1779478375523,34.81,75828.22,0.0,-1.0,0.0,4e-05]
[1779478376119,34.81,75830.11,0.0,-1.0,0.0,4e-05]
[1779478377125,34.81,75833.63,0.0,-1.0,0.0,4e-05]
[1779478378131,34.81,75834.49,0.0,-1.0,0.0,4e-05]
[1779478379138,34.81,75837.47,0.0,-1.0,0.0,4e-05]
[1779478380146,34.81,75838.49,0.0,-1.0,0.0,4e-05]
[1779478381153,34.81,75837.55,0.0,-1.0,0.0,4e-05]
[1779478382164,34.81,75834.39,0.0,-1.0,0.0,4e-05]
[1779478383170,34.81,75838.65,0.0,-1.0,0.0,4e-05]
[1779478384177,34.81,75856.74,0.0,-1.0,0.0,4e-05]
[1779478384842,34.81,75856.74,0.0,-1.0,0.0,4e-05]
[1779478385184,34.81,75870.63,0.0,-1.0,0.0,5e-05]
[1779478386191,34.81,75875.64,0.0,-1.0,0.0,5e-05]
[1779478386982,34.81,75875.64,0.0,-1.0,0.0,5e-05]
[1779478387198,34.81,75884.96,0.0,-1.0,0.0,5e-05]
[1779478388205,34.81,75890.35,0.0,-1.0,0.0,5e-05]
[1779478388564,34.81,75890.35,0.0,-1.0,0.0,5e-05]
[1779478389212,34.81,75898.83,0.0,-1.0,0.0,5e-05]
[1779478390219,34.81,75895.94,0.0,-1.0,0.0,5e-05]
[1779478391231,34.81,75890.42,0.0,-1.0,0.0,5e-05]
[1779478391347,34.81,75890.42,0.0,-1.0,0.0,5e-05]
[1779478391459,34.81,75890.42,0.0,-1.0,0.0,5e-05]
[1779478392246,34.81,75880.55,0.0,-1.0,0.0,5e-05]
[1779478392992,34.81,75880.55,0.0,-1.0,0.0,5e-05]
[1779478393253,34.81,75870.58,0.0,-1.0,0.0,5e-05]
[1779478394260,34.81,75868.76,0.0,-1.0,0.0,5e-05]
[1779478395266,34.81,75858.68,0.0,-1.0,0.0,4e-05]
[1779478396274,34.81,75856.11,0.0,-1.0,0.0,4e-05]
[1779478398211,34.81,75855.85,0.0,-1.0,0.0,4e-05]
[1779478398288,34.81,75849.3,0.0,-1.0,0.0,4e-05]
[1779478399294,34.81,75845.44,0.0,-1.0,0.0,4e-05]
[1779478400303,34.81,75848.86,0.0,-1.0,0.0,4e-05]
[1779478401310,34.81,75850.31,0.0,-1.0,0.0,4e-05]
[1779478402321,34.81,75844.17,0.0,-1.0,0.0,4e-05]
[1779478403323,34.81,75845.24,0.0,-1.0,0.0,4e-05]
[1779478404358,34.81,75847.96,0.0,-1.0,0.0,4e-05]
[1779478405354,34.81,75843.71,0.0,-1.0,0.0,4e-05]
[1779478406360,34.81,75841.99,0.0,-1.0,0.0,4e-05]
[1779478409382,34.81,75839.99,0.0,-1.0,0.0,4e-05]
[1779478412403,34.81,75831.63,0.0,-1.0,0.0,4e-05]
[1779478413410,34.81,75829.13,0.0,-1.0,0.0,4e-05]
[1779478414417,34.81,75830.91,0.0,-1.0,0.0,4e-05]
[1779478415425,34.81,75833.94,0.0,-1.0,0.0,4e-05]
[1779478416431,34.81,75831.47,0.0,-1.0,0.0,4e-05]
[1779478417438,34.81,75829.4,0.0,-1.0,0.0,4e-05]
[1779478418445,34.81,75831.33,0.0,-1.0,0.0,4e-05]
[1779478419452,34.81,75833.98,0.0,-1.0,0.0,4e-05]
[1779478421466,34.81,75834.81,0.0,-1.0,0.0,4e-05]
[1779478422473,34.81,75836.93,0.0,-1.0,0.0,4e-05]
[1779478424487,34.81,75836.0,0.0,-1.0,0.0,4e-05]
[1779478427509,34.81,75834.12,0.0,-1.0,0.0,4e-05]
[1779478428516,34.81,75832.05,0.0,-1.0,0.0,4e-05]
[1779478429524,34.81,75818.6,0.0,-1.0,0.0,4e-05]
[1779478431002,34.81,75818.6,0.0,-1.0,0.0,4e-05]
[1779478431062,34.81,75810.65,0.0,-1.0,0.0,3e-05]
[1779478431555,34.81,75801.02,0.0,-1.0,0.0,3e-05]
[1779478432743,34.81,75801.02,0.0,-1.0,0.0,3e-05]
[1779478432767,34.81,75791.13,0.0,-1.0,0.0,3e-05]
[1779478433560,34.81,75787.71,0.0,-1.0,0.0,3e-05]
[1779478434567,34.81,75789.27,0.0,-1.0,0.0,3e-05]
[1779478435574,34.81,75794.61,0.0,-1.0,0.0,3e-05]
[1779478436580,34.81,75801.67,0.0,-1.0,0.0,3e-05]
[1779478437587,34.81,75803.9,0.0,-1.0,0.0,3e-05]
[1779478438595,34.81,75801.61,0.0,-1.0,0.0,3e-05]
[1779478439602,34.81,75799.83,0.0,-1.0,0.0,3e-05]
[1779478440609,34.81,75805.14,0.0,-1.0,0.0,3e-05]
[1779478441616,34.81,75808.97,0.0,-1.0,0.0,3e-05]
[1779478443634,34.81,75797.2,0.0,-1.0,0.0,3e-05]
[1779478444637,34.81,75794.44,0.0,-1.0,0.0,3e-05]
[1779478445644,34.81,75793.01,0.0,-1.0,0.0,3e-05]
[1779478446651,34.81,75798.02,0.0,-1.0,0.0,3e-05]
[1779478447659,34.81,75801.39,0.0,-1.0,0.0,3e-05]
[1779478448665,34.81,75802.96,0.0,-1.0,0.0,3e-05]
[1779478449672,34.81,75801.96,0.0,-1.0,0.0,3e-05]
[1779478450678,34.81,75803.58,0.0,-1.0,0.0,3e-05]
[1779478451686,34.81,75804.98,0.0,-1.0,0.0,3e-05]
[1779478452693,34.81,75808.8,0.0,-1.0,0.0,3e-05]
[1779478454325,34.81,75810.55,0.0,-1.0,0.0,3e-05]
[1779478454707,34.81,75809.76,0.0,-1.0,0.0,3e-05]
[1779478455528,34.81,75809.76,0.0,-1.0,0.0,3e-05]
[1779478455688,34.81,75809.76,0.0,-1.0,0.0,3e-05]
[1779478455702,34.81,75809.76,0.0,-1.0,0.0,3e-05]
[1779478455770,34.81,75809.76,0.0,-1.0,0.0,3e-05]
[1779478455789,34.81,75810.94,0.0,-1.0,0.0,3e-05]
[1779478456721,34.81,75821.87,0.0,-1.0,0.0,4e-05]
[1779478457728,34.81,75824.01,0.0,-1.0,0.0,4e-05]
[1779478461756,34.81,75828.87,0.0,-1.0,0.0,4e-05]
[1779478463003,34.81,75828.87,0.0,-1.0,0.0,4e-05]
[1779478463026,34.81,75828.87,0.0,-1.0,0.0,4e-05]
[1779478463082,34.81,75828.87,0.0,-1.0,0.0,4e-05]
[1779478463269,34.81,75828.87,0.0,-1.0,0.0,4e-05]
[1779478463370,34.81,75834.04,0.0,-1.0,0.0,4e-05]
[1779478465281,34.81,75832.88,0.0,-1.0,0.0,4e-05]
[1779478465362,34.81,75832.26,0.0,-1.0,0.0,4e-05]
[1779478465525,34.81,75832.26,0.0,-1.0,0.0,4e-05]
[1779478469812,34.81,75829.62,0.0,-1.0,0.0,4e-05]
[1779478471442,34.81,75829.2,0.0,-1.0,0.0,4e-05]
[1779478471460,34.81,75829.2,0.0,-1.0,0.0,4e-05]
[1779478471528,34.81,75829.2,0.0,-1.0,0.0,4e-05]
[1779478471826,34.81,75830.89,0.0,-1.0,0.0,4e-05]
[1779478473841,34.81,75825.14,0.0,-1.0,0.0,4e-05]
[1779478474848,34.81,75819.9,0.0,-1.0,0.0,4e-05]
[1779478476180,34.81,75819.9,0.0,-1.0,0.0,4e-05]
[1779478476346,34.81,75797.61,0.0,-1.0,0.0,3e-05]
[1779478477175,34.81,75797.61,0.0,-1.0,0.0,3e-05]
[1779478477284,34.81,75770.14,0.0,-1.0,0.0,3e-05]
[1779478478936,34.81,75769.1,0.0,-1.0,0.0,3e-05]
[1779478479537,34.81,75769.1,0.0,-1.0,0.0,3e-05]
[1779478480950,34.81,75766.4,0.0,-1.0,0.0,3e-05]
[1779478481957,34.81,75762.49,0.0,-1.0,0.0,3e-05]
[1779478482964,34.81,75769.53,0.0,-1.0,0.0,3e-05]
[1779478483972,34.81,75771.46,0.0,-1.0,0.0,3e-05]
[1779478484979,34.81,75777.44,0.0,-1.0,0.0,3e-05]
[1779478485986,34.81,75783.9,0.0,-1.0,0.0,3e-05]
[1779478486993,34.81,75781.34,0.0,-1.0,0.0,3e-05]
[1779478488000,34.81,75783.52,0.0,-1.0,0.0,3e-05]
[1779478489017,34.81,75785.36,0.0,-1.0,0.0,3e-05]
[1779478489796,34.81,75785.36,0.0,-1.0,0.0,3e-05]
[1779478490022,34.81,75797.18,0.0,-1.0,0.0,3e-05]
[1779478491029,34.81,75785.87,0.0,-1.0,0.0,3e-05]
[1779478492044,34.81,75776.62,0.0,-1.0,0.0,3e-05]
[1779478493047,34.81,75776.62,0.0,-1.0,0.0,3e-05]
[1779478493048,34.81,75767.29,0.0,-1.0,0.0,3e-05]
[1779478494056,34.81,75772.04,0.0,-1.0,0.0,3e-05]
[1779478495063,34.81,75780.17,0.0,-1.0,0.0,3e-05]
[1779478496211,34.81,75778.65,0.0,-1.0,0.0,3e-05]
[1779478497078,34.81,75783.56,0.0,-1.0,0.0,3e-05]
[1779478498085,34.81,75785.43,0.0,-1.0,0.0,3e-05]
[1779478499092,34.81,75783.89,0.0,-1.0,0.0,3e-05]
[1779478499827,34.81,75783.89,0.0,-1.0,0.0,3e-05]
[1779478500110,34.81,75779.7,0.0,-1.0,0.0,3e-05]
[1779478501116,34.81,75776.11,0.0,-1.0,0.0,3e-05]
[1779478502125,34.81,75772.9,0.0,-1.0,0.0,3e-05]
[1779478503144,34.81,75792.9,0.0,-1.0,0.0,3e-05]
[1779478503521,34.81,75792.9,0.0,-1.0,0.0,3e-05]
[1779478504144,34.81,75802.18,0.0,-1.0,0.0,3e-05]
[1779478505165,34.81,75800.02,0.0,-1.0,0.0,3e-05]
[1779478506167,34.81,75798.44,0.0,-1.0,0.0,3e-05]
[1779478507176,34.81,75796.97,0.0,-1.0,0.0,3e-05]
[1779478508181,34.81,75791.77,0.0,-1.0,0.0,3e-05]
[1779478509188,34.81,75787.58,0.0,-1.0,0.0,3e-05]
[1779478510196,34.81,75782.89,0.0,-1.0,0.0,3e-05]
[1779478510468,34.81,75782.89,0.0,-1.0,0.0,3e-05]
[1779478510523,34.81,75782.89,0.0,-1.0,0.0,3e-05]
[1779478511207,34.81,75782.01,0.0,-1.0,0.0,3e-05]
[1779478513219,34.81,75787.11,0.0,-1.0,0.0,3e-05]
[1779478514226,34.81,75794.65,0.0,-1.0,0.0,3e-05]
[1779478515235,34.81,75794.25,0.0,-1.0,0.0,3e-05]
[1779478516065,34.81,75794.25,0.0,-1.0,0.0,3e-05]
[1779478516192,34.81,75794.25,0.0,-1.0,0.0,3e-05]
[1779478516271,34.81,75794.25,0.0,-1.0,0.0,3e-05]
[1779478518256,34.81,75789.6,0.0,-1.0,0.0,3e-05]
[1779478519170,34.81,75789.6,0.0,-1.0,0.0,3e-05]
[1779478519263,34.81,75783.43,0.0,-1.0,0.0,3e-05]
[1779478519952,34.81,75783.43,0.0,-1.0,0.0,3e-05]
[1779478520028,34.81,75783.43,0.0,-1.0,0.0,3e-05]
[1779478520270,34.81,75782.66,0.0,-1.0,0.0,3e-05]
[1779478520981,34.81,75782.66,0.0,-1.0,0.0,3e-05]
[1779478521024,34.81,75782.66,0.0,-1.0,0.0,3e-05]
[1779478521103,34.81,75782.66,0.0,-1.0,0.0,3e-05]
[1779478521271,34.81,75782.66,0.0,-1.0,0.0,3e-05]
[1779478521277,34.81,75781.09,0.0,-1.0,0.0,3e-05]
[1779478522284,34.81,75784.99,0.0,-1.0,0.0,3e-05]
[1779478523293,34.81,75780.76,0.0,-1.0,0.0,3e-05]
[1779478524298,34.81,75761.22,0.0,-1.0,0.0,3e-05]
[1779478525308,34.81,75749.62,0.0,-1.0,0.0,2e-05]
[1779478525613,34.81,75749.62,0.0,-1.0,0.0,2e-05]
[1779478526312,34.81,75736.97,0.0,-1.0,0.0,2e-05]
[1779478527322,34.81,75735.13,0.0,-1.0,0.0,2e-05]
[1779478528441,34.81,75735.13,0.0,-1.0,0.0,2e-05]
[1779478528328,34.81,75738.7,0.0,-1.0,0.0,2e-05]
[1779478529335,34.81,75741.32,0.0,-1.0,0.0,2e-05]
[1779478531349,34.81,75748.23,0.0,-1.0,0.0,2e-05]
[1779478532356,34.81,75746.02,0.0,-1.0,0.0,2e-05]
[1779478533363,34.81,75743.68,0.0,-1.0,0.0,2e-05]
[1779478536384,34.81,75739.7,0.0,-1.0,0.0,2e-05]
[1779478537391,34.81,75736.72,0.0,-1.0,0.0,2e-05]
[1779478538398,34.81,75733.34,0.0,-1.0,0.0,2e-05]
[1779478539405,34.81,75738.14,0.0,-1.0,0.0,2e-05]
[1779478541419,34.81,75735.44,0.0,-1.0,0.0,2e-05]
[1779478542426,34.81,75737.32,0.0,-1.0,0.0,2e-05]
[1779478543359,34.81,75737.32,0.0,-1.0,0.0,2e-05]
[1779478543433,34.81,75738.3,0.0,-1.0,0.0,2e-05]
[1779478543524,34.81,75738.3,0.0,-1.0,0.0,2e-05]
[1779478544440,34.81,75746.27,0.0,-1.0,0.0,2e-05]
[1779478545447,34.81,75759.06,0.0,-1.0,0.0,3e-05]
[1779478546455,34.81,75762.84,0.0,-1.0,0.0,3e-05]
[1779478547460,34.81,75758.73,0.0,-1.0,0.0,3e-05]
[1779478549476,34.81,75762.57,0.0,-1.0,0.0,3e-05]
[1779478550483,34.81,75771.15,0.0,-1.0,0.0,3e-05]
[1779478551490,34.81,75770.68,0.0,-1.0,0.0,3e-05]
[1779478554550,34.81,75770.81,0.0,-1.0,0.0,3e-05]
[1779478554622,34.81,75770.81,0.0,-1.0,0.0,3e-05]
[1779478554772,34.81,75770.81,0.0,-1.0,0.0,3e-05]
[1779478554871,34.81,75768.55,0.0,-1.0,0.0,3e-05]
[1779478556525,34.81,75771.07,0.0,-1.0,0.0,3e-05]
[1779478557759,34.81,75773.46,0.0,-1.0,0.0,3e-05]
[1779478558539,34.81,75769.58,0.0,-1.0,0.0,3e-05]
[1779478559546,34.81,75764.81,0.0,-1.0,0.0,3e-05]
[1779478560552,34.81,75763.05,0.0,-1.0,0.0,3e-05]
[1779478561830,34.81,75763.05,0.0,-1.0,0.0,3e-05]
[1779478561923,34.81,75754.57,0.0,-1.0,0.0,2e-05]
[1779478562614,34.81,75757.27,0.0,-1.0,0.0,3e-05]
[1779478564589,34.81,75754.23,0.0,-1.0,0.0,2e-05]
[1779478565726,34.81,75754.23,0.0,-1.0,0.0,2e-05]
[1779478566603,34.81,75762.7,0.0,-1.0,0.0,3e-05]
[1779478567610,34.81,75768.0,0.0,-1.0,0.0,3e-05]
[1779478568650,34.81,75765.27,0.0,-1.0,0.0,3e-05]
[1779478569647,34.81,75754.78,0.0,-1.0,0.0,2e-05]
[1779478570650,34.81,75750.76,0.0,-1.0,0.0,2e-05]
[1779478571657,34.81,75749.43,0.0,-1.0,0.0,2e-05]
[1779478573440,34.81,75749.43,0.0,-1.0,0.0,2e-05]
[1779478573498,34.81,75748.29,0.0,-1.0,0.0,2e-05]
[1779478573529,34.81,75748.29,0.0,-1.0,0.0,2e-05]
[1779478574333,34.81,75748.29,0.0,-1.0,0.0,2e-05]
[1779478574409,34.81,75748.29,0.0,-1.0,0.0,2e-05]
[1779478574525,34.81,75747.36,0.0,-1.0,0.0,2e-05]
[1779478574679,34.81,75750.39,0.0,-1.0,0.0,2e-05]
[1779478575686,34.81,75752.57,0.0,-1.0,0.0,2e-05]
[1779478577703,34.81,75738.3,0.0,-1.0,0.0,2e-05]
[1779478578710,34.81,75735.21,0.0,-1.0,0.0,2e-05]
[1779478579718,34.81,75737.41,0.0,-1.0,0.0,2e-05]
[1779478580726,34.81,75740.81,0.0,-1.0,0.0,2e-05]
[1779478582331,34.81,75740.81,0.0,-1.0,0.0,2e-05]
[1779478582519,34.81,75740.81,0.0,-1.0,0.0,2e-05]
[1779478582427,34.81,75742.03,0.0,-1.0,0.0,2e-05]
[1779478582878,34.81,75742.03,0.0,-1.0,0.0,2e-05]
[1779478582987,34.81,75742.03,0.0,-1.0,0.0,2e-05]
[1779478583027,34.81,75742.03,0.0,-1.0,0.0,2e-05]
[1779478584754,34.81,75738.72,0.0,-1.0,0.0,2e-05]
[1779478585761,34.81,75732.64,0.0,-1.0,0.0,2e-05]
[1779478587020,34.81,75732.64,0.0,-1.0,0.0,2e-05]
[1779478587255,34.81,75732.64,0.0,-1.0,0.0,2e-05]
[1779478587271,34.81,75732.64,0.0,-1.0,0.0,2e-05]
[1779478587378,34.81,75732.64,0.0,-1.0,0.0,2e-05]
[1779478587521,34.81,75732.64,0.0,-1.0,0.0,2e-05]
[1779478587463,34.81,75734.68,0.0,-1.0,0.0,2e-05]
[1779478588783,34.81,75738.04,0.0,-1.0,0.0,2e-05]
[1779478589862,34.81,75738.04,0.0,-1.0,0.0,2e-05]
[1779478590020,34.81,75738.04,0.0,-1.0,0.0,2e-05]
[1779478590077,34.81,75733.71,0.0,-1.0,0.0,2e-05]
[1779478591808,34.81,75734.66,0.0,-1.0,0.0,2e-05]
[1779478593214,34.81,75734.66,0.0,-1.0,0.0,2e-05]
[1779478593274,34.81,75734.66,0.0,-1.0,0.0,2e-05]
[1779478593288,34.81,75734.66,0.0,-1.0,0.0,2e-05]
[1779478593524,34.81,75734.66,0.0,-1.0,0.0,2e-05]
[1779478593822,34.81,75736.89,0.0,-1.0,0.0,2e-05]
[1779478594829,34.81,75740.32,0.0,-1.0,0.0,2e-05]
[1779478596360,34.81,75740.32,0.0,-1.0,0.0,2e-05]
[1779478596374,34.81,75752.04,0.0,-1.0,0.0,2e-05]
[1779478596545,34.81,75752.04,0.0,-1.0,0.0,2e-05]
[1779478596843,34.81,75759.23,0.0,-1.0,0.0,2e-05]
[1779478597850,34.81,75761.93,0.0,-1.0,0.0,3e-05]
[1779478598857,34.81,75763.25,0.0,-1.0,0.0,3e-05]
[1779478599864,34.81,75774.59,0.0,-1.0,0.0,3e-05]
[1779478600870,34.81,75778.74,0.0,-1.0,0.0,3e-05]
[1779478601878,34.81,75774.18,0.0,-1.0,0.0,3e-05]
[1779478602886,34.81,75781.21,0.0,-1.0,0.0,3e-05]
[1779478603893,34.81,75783.68,0.0,-1.0,0.0,3e-05]
[1779478604900,34.81,75791.92,0.0,-1.0,0.0,3e-05]
[1779478605907,34.81,75798.97,0.0,-1.0,0.0,3e-05]
[1779478606914,34.81,75799.4,0.0,-1.0,0.0,3e-05]
[1779478608928,34.81,75800.92,0.0,-1.0,0.0,3e-05]
[1779478609935,34.81,75802.3,0.0,-1.0,0.0,3e-05]
[1779478610942,34.81,75809.04,0.0,-1.0,0.0,3e-05]
[1779478611949,34.81,75816.4,0.0,-1.0,0.0,3e-05]
[1779478612956,34.81,75826.27,0.0,-1.0,0.0,4e-05]
[1779478613963,34.81,75832.27,0.0,-1.0,0.0,4e-05]
[1779478615977,34.81,75838.02,0.0,-1.0,0.0,4e-05]
[1779478617995,34.81,75840.35,0.0,-1.0,0.0,4e-05]
[1779478619023,34.81,75847.3,0.0,-1.0,0.0,4e-05]
[1779478620021,34.81,75857.08,0.0,-1.0,0.0,4e-05]
[1779478621019,34.81,75856.74,0.0,-1.0,0.0,4e-05]
[1779478623033,34.81,75858.58,0.0,-1.0,0.0,4e-05]
[1779478624041,34.81,75855.32,0.0,-1.0,0.0,4e-05]
[1779478625048,34.81,75848.37,0.0,-1.0,0.0,4e-05]
[1779478626058,34.81,75841.26,0.0,-1.0,0.0,4e-05]
[1779478627067,34.81,75834.66,0.0,-1.0,0.0,4e-05]
[1779478628073,34.81,75835.09,0.0,-1.0,0.0,4e-05]
[1779478629890,34.81,75834.55,0.0,-1.0,0.0,4e-05]
[1779478630018,34.81,75834.55,0.0,-1.0,0.0,4e-05]
[1779478630271,34.81,75834.55,0.0,-1.0,0.0,4e-05]
[1779478630375,34.81,75834.55,0.0,-1.0,0.0,4e-05]
[1779478631096,34.81,75848.01,0.0,-1.0,0.0,4e-05]
[1779478632103,34.81,75852.84,0.0,-1.0,0.0,4e-05]
[1779478632769,34.81,75852.84,0.0,-1.0,0.0,4e-05]
[1779478632817,34.81,75852.84,0.0,-1.0,0.0,4e-05]
[1779478633110,34.81,75853.7,0.0,-1.0,0.0,4e-05]
[1779478634419,34.81,75853.7,0.0,-1.0,0.0,4e-05]
[1779478634521,34.81,75853.7,0.0,-1.0,0.0,4e-05]
[1779478634518,34.81,75853.59,0.0,-1.0,0.0,4e-05]
[1779478634773,34.81,75853.59,0.0,-1.0,0.0,4e-05]
[1779478634969,34.81,75853.59,0.0,-1.0,0.0,4e-05]
[1779478636131,34.81,75850.9,0.0,-1.0,0.0,4e-05]
[1779478637180,34.81,75850.9,0.0,-1.0,0.0,4e-05]
[1779478637271,34.81,75847.56,0.0,-1.0,0.0,4e-05]
[1779478638146,34.81,75842.97,0.0,-1.0,0.0,4e-05]
[1779478638771,34.81,75842.97,0.0,-1.0,0.0,4e-05]
[1779478638784,34.81,75842.97,0.0,-1.0,0.0,4e-05]
[1779478638867,34.81,75842.97,0.0,-1.0,0.0,4e-05]
[1779478638974,34.81,75842.97,0.0,-1.0,0.0,4e-05]
[1779478639025,34.81,75842.97,0.0,-1.0,0.0,4e-05]
[1779478639141,34.81,75842.97,0.0,-1.0,0.0,4e-05]
[1779478639153,34.81,75840.74,0.0,-1.0,0.0,4e-05]
[1779478639617,34.81,75840.74,0.0,-1.0,0.0,4e-05]
[1779478640163,34.81,75839.2,0.0,-1.0,0.0,4e-05]
[1779478641167,34.81,75837.16,0.0,-1.0,0.0,4e-05]
[1779478642174,34.81,75833.57,0.0,-1.0,0.0,4e-05]
[1779478642773,34.81,75833.57,0.0,-1.0,0.0,4e-05]
[1779478643175,34.81,75833.57,0.0,-1.0,0.0,4e-05]
[1779478643181,34.81,75825.46,0.0,-1.0,0.0,4e-05]
[1779478644188,34.81,75820.65,0.0,-1.0,0.0,3e-05]
[1779478645194,34.81,75825.46,0.0,-1.0,0.0,4e-05]
[1779478646417,34.81,75825.46,0.0,-1.0,0.0,4e-05]
[1779478646521,34.81,75825.46,0.0,-1.0,0.0,4e-05]
[1779478646532,34.81,75825.46,0.0,-1.0,0.0,4e-05]
[1779478646518,34.81,75828.38,0.0,-1.0,0.0,4e-05]
[1779478646754,34.81,75828.38,0.0,-1.0,0.0,4e-05]
[1779478646773,34.81,75828.38,0.0,-1.0,0.0,4e-05]
[1779478647209,34.81,75829.27,0.0,-1.0,0.0,4e-05]
[1779478648216,34.81,75824.94,0.0,-1.0,0.0,3e-05]
[1779478648781,34.81,75824.94,0.0,-1.0,0.0,3e-05]
[1779478648871,34.81,75824.94,0.0,-1.0,0.0,3e-05]
[1779478649787,34.81,75825.96,0.0,-1.0,0.0,4e-05]
[1779478650024,34.81,75825.96,0.0,-1.0,0.0,4e-05]
[1779478650446,34.81,75825.96,0.0,-1.0,0.0,4e-05]
[1779478650524,34.81,75825.96,0.0,-1.0,0.0,4e-05]
[1779478650536,34.81,75830.27,0.0,-1.0,0.0,4e-05]
[1779478650622,34.81,75830.27,0.0,-1.0,0.0,4e-05]
[1779478651237,34.81,75834.31,0.0,-1.0,0.0,4e-05]
[1779478652244,34.81,75829.62,0.0,-1.0,0.0,4e-05]
[1779478653084,34.81,75829.62,0.0,-1.0,0.0,4e-05]
[1779478653270,34.81,75829.62,0.0,-1.0,0.0,4e-05]
[1779478653296,34.81,75826.07,0.0,-1.0,0.0,3e-05]
[1779478654586,34.81,75826.07,0.0,-1.0,0.0,3e-05]
[1779478654603,34.81,75827.4,0.0,-1.0,0.0,3e-05]
[1779478654662,34.81,75827.4,0.0,-1.0,0.0,3e-05]
[1779478654771,34.81,75827.4,0.0,-1.0,0.0,3e-05]
[1779478658286,34.81,75829.17,0.0,-1.0,0.0,4e-05]
[1779478658753,34.81,75829.17,0.0,-1.0,0.0,4e-05]
[1779478658771,34.81,75829.17,0.0,-1.0,0.0,4e-05]
[1779478658880,34.81,75829.17,0.0,-1.0,0.0,4e-05]
[1779478659293,34.81,75829.19,0.0,-1.0,0.0,4e-05]
[1779478660300,34.81,75827.31,0.0,-1.0,0.0,3e-05]
[1779478660773,34.81,75827.31,0.0,-1.0,0.0,3e-05]
[1779478660897,34.81,75827.31,0.0,-1.0,0.0,3e-05]
[1779478662778,34.81,75828.02,0.0,-1.0,0.0,3e-05]
[1779478662943,34.81,75828.02,0.0,-1.0,0.0,3e-05]
[1779478662981,34.81,75828.02,0.0,-1.0,0.0,3e-05]
[1779478663024,34.81,75828.02,0.0,-1.0,0.0,3e-05]
[1779478663322,34.81,75835.5,0.0,-1.0,0.0,4e-05]
[1779478664329,34.81,75837.09,0.0,-1.0,0.0,4e-05]
[1779478664784,34.81,75837.09,0.0,-1.0,0.0,4e-05]
[1779478664888,34.81,75837.09,0.0,-1.0,0.0,4e-05]
[1779478665337,34.81,75841.31,0.0,-1.0,0.0,4e-05]
[1779478666344,34.81,75837.77,0.0,-1.0,0.0,4e-05]
[1779478667283,34.81,75837.77,0.0,-1.0,0.0,4e-05]
[1779478667359,34.81,75837.77,0.0,-1.0,0.0,4e-05]
[1779478667728,34.81,75837.52,0.0,-1.0,0.0,4e-05]
[1779478668358,34.81,75838.32,0.0,-1.0,0.0,4e-05]
[1779478669365,34.81,75840.63,0.0,-1.0,0.0,4e-05]
[1779478669836,34.81,75840.63,0.0,-1.0,0.0,4e-05]
[1779478669947,34.81,75840.63,0.0,-1.0,0.0,4e-05]
[1779478670372,34.81,75842.91,0.0,-1.0,0.0,4e-05]
[1779478671379,34.81,75844.66,0.0,-1.0,0.0,4e-05]
[1779478671823,34.81,75844.66,0.0,-1.0,0.0,4e-05]
[1779478671901,34.81,75844.66,0.0,-1.0,0.0,4e-05]
[1779478672023,34.81,75844.66,0.0,-1.0,0.0,4e-05]
[1779478672088,34.81,75844.66,0.0,-1.0,0.0,4e-05]
[1779478672146,34.81,75844.66,0.0,-1.0,0.0,4e-05]
[1779478672270,34.81,75844.66,0.0,-1.0,0.0,4e-05]
[1779478672280,34.81,75844.66,0.0,-1.0,0.0,4e-05]
[1779478672386,34.81,75845.82,0.0,-1.0,0.0,4e-05]
[1779478673396,34.81,75828.92,0.0,-1.0,0.0,4e-05]
[1779478673681,34.81,75828.92,0.0,-1.0,0.0,4e-05]
[1779478674021,34.81,75828.92,0.0,-1.0,0.0,4e-05]
[1779478674177,34.81,75828.92,0.0,-1.0,0.0,4e-05]
[1779478674402,34.81,75821.98,0.0,-1.0,0.0,3e-05]
[1779478675408,34.81,75820.01,0.0,-1.0,0.0,3e-05]
[1779478676032,34.81,75820.01,0.0,-1.0,0.0,3e-05]
[1779478676168,34.81,75820.01,0.0,-1.0,0.0,3e-05]
[1779478676419,34.81,75821.37,0.0,-1.0,0.0,3e-05]
[1779478676725,34.81,75821.37,0.0,-1.0,0.0,3e-05]
[1779478676780,34.81,75821.37,0.0,-1.0,0.0,3e-05]
[1779478677429,34.81,75811.22,0.0,-1.0,0.0,3e-05]
[1779478678435,34.81,75808.85,0.0,-1.0,0.0,3e-05]
[1779478679690,34.81,75808.48,0.0,-1.0,0.0,3e-05]
[1779478679701,34.81,75808.48,0.0,-1.0,0.0,3e-05]
[1779478679769,34.81,75808.48,0.0,-1.0,0.0,3e-05]
[1779478681457,34.81,75801.47,0.0,-1.0,0.0,3e-05]
[1779478682465,34.81,75799.89,0.0,-1.0,0.0,3e-05]
[1779478684308,34.81,75799.19,0.0,-1.0,0.0,3e-05]
[1779478684328,34.81,75799.19,0.0,-1.0,0.0,3e-05]
[1779478684519,34.81,75799.19,0.0,-1.0,0.0,3e-05]
[1779478684689,34.81,75799.68,0.0,-1.0,0.0,3e-05]
[1779478684827,34.81,75799.68,0.0,-1.0,0.0,3e-05]
[1779478684850,34.81,75799.68,0.0,-1.0,0.0,3e-05]
[1779478685485,34.81,75800.75,0.0,-1.0,0.0,3e-05]
[1779478687519,34.81,75800.06,0.0,-1.0,0.0,3e-05]
[1779478687577,34.81,75787.62,0.0,-1.0,0.0,3e-05]
[1779478687654,34.81,75787.62,0.0,-1.0,0.0,3e-05]
[1779478688509,34.81,75785.77,0.0,-1.0,0.0,3e-05]
[1779478689516,34.81,75789.64,0.0,-1.0,0.0,3e-05]
[1779478690025,34.81,75789.64,0.0,-1.0,0.0,3e-05]
[1779478690147,34.81,75789.64,0.0,-1.0,0.0,3e-05]
[1779478690523,34.81,75790.89,0.0,-1.0,0.0,3e-05]
[1779478692026,34.81,75791.05,0.0,-1.0,0.0,3e-05]
[1779478692077,34.81,75791.05,0.0,-1.0,0.0,3e-05]
[1779478692271,34.81,75791.05,0.0,-1.0,0.0,3e-05]
[1779478692278,34.81,75791.05,0.0,-1.0,0.0,3e-05]
[1779478692537,34.81,75795.06,0.0,-1.0,0.0,3e-05]
[1779478694551,34.81,75792.0,0.0,-1.0,0.0,3e-05]
[1779478694737,34.81,75792.0,0.0,-1.0,0.0,3e-05]
[1779478694769,34.81,75792.0,0.0,-1.0,0.0,3e-05]
[1779478694817,34.81,75792.0,0.0,-1.0,0.0,3e-05]
[1779478695559,34.81,75790.6,0.0,-1.0,0.0,3e-05]
[1779478696025,34.81,75790.6,0.0,-1.0,0.0,3e-05]
[1779478696566,34.81,75789.51,0.0,-1.0,0.0,3e-05]
[1779478697078,34.81,75789.51,0.0,-1.0,0.0,3e-05]
[1779478697272,34.81,75789.51,0.0,-1.0,0.0,3e-05]
[1779478697573,34.81,75786.27,0.0,-1.0,0.0,3e-05]
[1779478697781,34.81,75786.27,0.0,-1.0,0.0,3e-05]
[1779478697922,34.81,75786.27,0.0,-1.0,0.0,3e-05]
[1779478698580,34.81,75777.9,0.0,-1.0,0.0,3e-05]
[1779478699387,34.81,75777.9,0.0,-1.0,0.0,3e-05]
[1779478699587,34.81,75783.17,0.0,-1.0,0.0,3e-05]
[1779478701601,34.81,75784.85,0.0,-1.0,0.0,3e-05]
[1779478701895,34.81,75784.85,0.0,-1.0,0.0,3e-05]
[1779478702021,34.81,75784.85,0.0,-1.0,0.0,3e-05]
[1779478702608,34.81,75782.93,0.0,-1.0,0.0,3e-05]
[1779478704621,34.81,75785.54,0.0,-1.0,0.0,3e-05]
[1779478705630,34.81,75789.74,0.0,-1.0,0.0,3e-05]
[1779478707644,34.81,75795.42,0.0,-1.0,0.0,3e-05]
[1779478708651,34.81,75790.12,0.0,-1.0,0.0,3e-05]
[1779478709658,34.81,75785.92,0.0,-1.0,0.0,3e-05]
[1779478710665,34.81,75783.3,0.0,-1.0,0.0,3e-05]
[1779478711672,34.81,75783.29,0.0,-1.0,0.0,3e-05]
[1779478714320,34.81,75783.31,0.0,-1.0,0.0,3e-05]
[1779478714396,34.81,75771.53,0.0,-1.0,0.0,3e-05]
[1779478714694,34.81,75769.3,0.0,-1.0,0.0,3e-05]
[1779478716025,34.81,75769.3,0.0,-1.0,0.0,3e-05]
[1779478716153,34.81,75769.3,0.0,-1.0,0.0,3e-05]
[1779478716216,34.81,75760.44,0.0,-1.0,0.0,2e-05]
[1779478716708,34.81,75756.3,0.0,-1.0,0.0,2e-05]
[1779478718722,34.81,75750.28,0.0,-1.0,0.0,2e-05]
[1779478719729,34.81,75745.17,0.0,-1.0,0.0,2e-05]
[1779478720735,34.81,75748.94,0.0,-1.0,0.0,2e-05]
[1779478721743,34.81,75751.63,0.0,-1.0,0.0,2e-05]
[1779478722750,34.81,75749.56,0.0,-1.0,0.0,2e-05]
[1779478724266,34.81,75749.56,0.0,-1.0,0.0,2e-05]
[1779478724367,34.81,75748.37,0.0,-1.0,0.0,2e-05]
[1779478724766,34.81,75744.61,0.0,-1.0,0.0,2e-05]
[1779478725774,34.81,75743.49,0.0,-1.0,0.0,2e-05]
[1779478726781,34.81,75745.4,0.0,-1.0,0.0,2e-05]
[1779478727788,34.81,75756.27,0.0,-1.0,0.0,2e-05]
[1779478728795,34.81,75754.04,0.0,-1.0,0.0,2e-05]
[1779478729802,34.81,75745.08,0.0,-1.0,0.0,2e-05]
[1779478730834,34.81,75737.4,0.0,-1.0,0.0,2e-05]
[1779478731832,34.81,75722.32,0.0,-1.0,0.0,2e-05]
[1779478733033,34.81,75722.32,0.0,-1.0,0.0,2e-05]
[1779478733257,34.81,75722.32,0.0,-1.0,0.0,2e-05]
[1779478733354,34.81,75725.08,0.0,-1.0,0.0,2e-05]
[1779478733846,34.81,75736.5,0.0,-1.0,0.0,2e-05]
[1779478734853,34.81,75738.18,0.0,-1.0,0.0,2e-05]
[1779478735860,34.81,75731.05,0.0,-1.0,0.0,2e-05]
[1779478737451,34.81,75731.05,0.0,-1.0,0.0,2e-05]
[1779478737525,34.81,75731.05,0.0,-1.0,0.0,2e-05]
[1779478737557,34.81,75726.23,0.0,-1.0,0.0,2e-05]
[1779478740895,34.81,75734.05,0.0,-1.0,0.0,2e-05]
[1779478741990,34.81,75733.54,0.0,-1.0,0.0,2e-05]
[1779478742909,34.81,75737.93,0.0,-1.0,0.0,2e-05]
[1779478743916,34.81,75738.95,0.0,-1.0,0.0,2e-05]
[1779478744926,34.81,75741.62,0.0,-1.0,0.0,2e-05]
[1779478746587,34.81,75741.62,0.0,-1.0,0.0,2e-05]
[1779478746596,34.81,75748.89,0.0,-1.0,0.0,2e-05]
[1779478746769,34.81,75748.89,0.0,-1.0,0.0,2e-05]
[1779478746939,34.81,75747.79,0.0,-1.0,0.0,2e-05]
[1779478747949,34.81,75750.65,0.0,-1.0,0.0,2e-05]
[1779478748954,34.81,75749.55,0.0,-1.0,0.0,2e-05]
[1779478749961,34.81,75752.22,0.0,-1.0,0.0,2e-05]
[1779478750968,34.81,75753.25,0.0,-1.0,0.0,2e-05]
[1779478751978,34.81,75751.63,0.0,-1.0,0.0,2e-05]
[1779478752985,34.81,75747.75,0.0,-1.0,0.0,2e-05]
[1779478753992,34.81,75745.32,0.0,-1.0,0.0,2e-05]
[1779478756019,34.81,75747.38,0.0,-1.0,0.0,2e-05]
[1779478757014,34.81,75752.27,0.0,-1.0,0.0,2e-05]
[1779478758022,34.81,75758.95,0.0,-1.0,0.0,2e-05]
[1779478759030,34.81,75762.27,0.0,-1.0,0.0,2e-05]
[1779478760037,34.81,75763.79,0.0,-1.0,0.0,2e-05]
[1779478761044,34.81,75765.97,0.0,-1.0,0.0,2e-05]
[1779478762051,34.81,75772.29,0.0,-1.0,0.0,3e-05]
[1779478763058,34.81,75774.9,0.0,-1.0,0.0,3e-05]
[1779478765073,34.81,75762.91,0.0,-1.0,0.0,2e-05]
[1779478766079,34.81,75759.82,0.0,-1.0,0.0,2e-05]
[1779478768093,34.81,75763.03,0.0,-1.0,0.0,2e-05]
[1779478769100,34.81,75767.04,0.0,-1.0,0.0,3e-05]
[1779478770108,34.81,75772.64,0.0,-1.0,0.0,3e-05]
[1779478771115,34.81,75773.81,0.0,-1.0,0.0,3e-05]
[1779478772122,34.81,75775.66,0.0,-1.0,0.0,3e-05]
[1779478773129,34.81,75769.15,0.0,-1.0,0.0,2e-05]
[1779478774136,34.81,75766.69,0.0,-1.0,0.0,2e-05]
[1779478775143,34.81,75764.2,0.0,-1.0,0.0,2e-05]
[1779478776150,34.81,75760.44,0.0,-1.0,0.0,2e-05]
[1779478778164,34.81,75758.23,0.0,-1.0,0.0,2e-05]
[1779478782192,34.81,75750.45,0.0,-1.0,0.0,2e-05]
[1779478782839,34.81,75750.45,0.0,-1.0,0.0,2e-05]
[1779478783018,34.81,75750.45,0.0,-1.0,0.0,2e-05]
[1779478783205,34.81,75744.81,0.0,-1.0,0.0,2e-05]
[1779478784206,34.81,75739.34,0.0,-1.0,0.0,2e-05]
[1779478786220,34.81,75741.17,0.0,-1.0,0.0,2e-05]
[1779478787227,34.81,75742.89,0.0,-1.0,0.0,2e-05]
[1779478788234,34.81,75741.18,0.0,-1.0,0.0,2e-05]
[1779478790248,34.81,75743.51,0.0,-1.0,0.0,2e-05]
[1779478791255,34.81,75744.51,0.0,-1.0,0.0,2e-05]
[1779478793270,34.81,75746.0,0.0,-1.0,0.0,2e-05]
[1779478794276,34.81,75744.77,0.0,-1.0,0.0,2e-05]
[1779478795283,34.81,75743.85,0.0,-1.0,0.0,2e-05]
[1779478796290,34.81,75740.53,0.0,-1.0,0.0,2e-05]
[1779478797297,34.81,75733.49,0.0,-1.0,0.0,2e-05]
[1779478798303,34.81,75730.48,0.0,-1.0,0.0,2e-05]
[1779478799311,34.81,75734.9,0.0,-1.0,0.0,2e-05]
[1779478800318,34.81,75737.18,0.0,-1.0,0.0,2e-05]
[1779478803367,34.81,75727.51,0.0,-1.0,0.0,2e-05]
[1779478804363,34.81,75699.63,0.0,-1.0,0.0,2e-05]
[1779478805704,34.81,75700.12,0.0,-1.0,0.0,2e-05]
[1779478806371,34.81,75697.36,0.0,-1.0,0.0,2e-05]
[1779478806916,34.81,75697.36,0.0,-1.0,0.0,2e-05]
[1779478807635,34.81,75697.36,0.0,-1.0,0.0,2e-05]
[1779478807737,34.81,75678.31,0.0,-1.0,0.0,2e-05]
[1779478808387,34.81,75672.76,0.0,-1.0,0.0,2e-05]
[1779478809394,34.81,75676.12,0.0,-1.0,0.0,2e-05]
[1779478810715,34.81,75676.12,0.0,-1.0,0.0,2e-05]
[1779478810757,34.81,75676.25,0.0,-1.0,0.0,2e-05]
[1779478810914,34.81,75676.25,0.0,-1.0,0.0,2e-05]
[1779478811412,34.81,75674.3,0.0,-1.0,0.0,2e-05]
[1779478812419,34.81,75671.2,0.0,-1.0,0.0,1e-05]
[1779478813426,34.81,75668.08,0.0,-1.0,0.0,1e-05]
[1779478814433,34.81,75659.75,0.0,-1.0,0.0,1e-05]
[1779478815440,34.81,75661.71,0.0,-1.0,0.0,1e-05]
[1779478816447,34.81,75663.07,0.0,-1.0,0.0,1e-05]
[1779478816822,34.81,75663.07,0.0,-1.0,0.0,1e-05]
[1779478816972,34.81,75663.07,0.0,-1.0,0.0,1e-05]
[1779478817454,34.81,75658.43,0.0,-1.0,0.0,1e-05]
[1779478818461,34.81,75655.64,0.0,-1.0,0.0,1e-05]
[1779478819467,34.81,75651.03,0.0,-1.0,0.0,1e-05]
[1779478820475,34.81,75644.24,0.0,-1.0,0.0,1e-05]
[1779478821482,34.81,75641.83,0.0,-1.0,0.0,1e-05]
[1779478822489,34.81,75639.55,0.0,-1.0,0.0,1e-05]
[1779478823907,34.81,75639.76,0.0,-1.0,0.0,1e-05]
[1779478824705,34.81,75639.76,0.0,-1.0,0.0,1e-05]
[1779478824779,34.81,75650.14,0.0,-1.0,0.0,1e-05]
[1779478825255,34.81,75650.14,0.0,-1.0,0.0,1e-05]
[1779478825531,34.81,75660.87,0.0,-1.0,0.0,1e-05]
[1779478826538,34.81,75674.29,0.0,-1.0,0.0,2e-05]
[1779478827545,34.81,75676.97,0.0,-1.0,0.0,2e-05]
[1779478828734,34.81,75674.84,0.0,-1.0,0.0,2e-05]
[1779478829559,34.81,75693.21,0.0,-1.0,0.0,2e-05]
[1779478830566,34.81,75698.48,0.0,-1.0,0.0,2e-05]
[1779478831573,34.81,75694.46,0.0,-1.0,0.0,2e-05]
[1779478832717,34.81,75690.1,0.0,-1.0,0.0,2e-05]
[1779478836608,34.81,75684.39,0.0,-1.0,0.0,2e-05]
[1779478838624,34.81,75689.53,0.0,-1.0,0.0,2e-05]
[1779478839631,34.81,75688.22,0.0,-1.0,0.0,2e-05]
[1779478840746,34.81,75688.22,0.0,-1.0,0.0,2e-05]
[1779478840773,34.81,75688.22,0.0,-1.0,0.0,2e-05]
[1779478841645,34.81,75686.71,0.0,-1.0,0.0,2e-05]
[1779478842801,34.81,75690.36,0.0,-1.0,0.0,2e-05]
[1779478843659,34.81,75692.59,0.0,-1.0,0.0,2e-05]
[1779478845674,34.81,75690.1,0.0,-1.0,0.0,2e-05]
[1779478846874,34.81,75689.87,0.0,-1.0,0.0,2e-05]
[1779478847020,34.81,75689.87,0.0,-1.0,0.0,2e-05]
[1779478847687,34.81,75689.44,0.0,-1.0,0.0,2e-05]
[1779478848694,34.81,75694.89,0.0,-1.0,0.0,2e-05]
[1779478851715,34.81,75701.27,0.0,-1.0,0.0,2e-05]
[1779478852722,34.81,75699.28,0.0,-1.0,0.0,2e-05]
[1779478853756,34.81,75698.48,0.0,-1.0,0.0,2e-05]
[1779478855768,34.81,75700.61,0.0,-1.0,0.0,2e-05]
[1779478856157,34.81,75700.61,0.0,-1.0,0.0,2e-05]
[1779478856775,34.81,75697.76,0.0,-1.0,0.0,2e-05]
[1779478858791,34.81,75688.17,0.0,-1.0,0.0,2e-05]
[1779478859796,34.81,75690.35,0.0,-1.0,0.0,2e-05]
[1779478860804,34.81,75692.75,0.0,-1.0,0.0,2e-05]
[1779478862820,34.81,75677.97,0.0,-1.0,0.0,2e-05]
[1779478863827,34.81,75664.42,0.0,-1.0,0.0,1e-05]
[1779478864834,34.81,75664.06,0.0,-1.0,0.0,1e-05]
[1779478865841,34.81,75658.61,0.0,-1.0,0.0,1e-05]
[1779478866848,34.81,75653.73,0.0,-1.0,0.0,1e-05]
[1779478867855,34.81,75660.89,0.0,-1.0,0.0,1e-05]
[1779478868862,34.81,75658.93,0.0,-1.0,0.0,1e-05]
[1779478869174,34.81,75658.93,0.0,-1.0,0.0,1e-05]
[1779478869869,34.81,75655.75,0.0,-1.0,0.0,1e-05]
[1779478871415,34.81,75660.73,0.0,-1.0,0.0,1e-05]
[1779478872768,34.81,75662.17,0.0,-1.0,0.0,1e-05]
[1779478873362,34.81,75662.17,0.0,-1.0,0.0,1e-05]
[1779478873456,34.81,75659.38,0.0,-1.0,0.0,1e-05]
[1779478874778,34.81,75659.38,0.0,-1.0,0.0,1e-05]
[1779478874839,34.81,75650.53,0.0,-1.0,0.0,1e-05]
[1779478875790,34.81,75650.53,0.0,-1.0,0.0,1e-05]
[1779478874907,34.81,75651.32,0.0,-1.0,0.0,1e-05]
[1779478876774,34.81,75651.32,0.0,-1.0,0.0,1e-05]
[1779478876800,34.81,75653.52,0.0,-1.0,0.0,1e-05]
[1779478876921,34.81,75645.69,0.0,-1.0,0.0,1e-05]
[1779478877946,34.81,75643.54,0.0,-1.0,0.0,1e-05]
[1779478878942,34.81,75612.74,0.0,-1.0,0.0,1e-05]
[1779478879961,34.81,75590.39,0.0,-1.0,0.0,1e-05]
[1779478881140,34.81,75590.39,0.0,-1.0,0.0,1e-05]
[1779478881214,34.81,75588.88,0.0,-1.0,0.0,1e-05]
[1779478881970,34.81,75600.09,0.0,-1.0,0.0,1e-05]
[1779478882978,34.81,75621.23,0.0,-1.0,0.0,1e-05]
[1779478883985,34.81,75635.25,0.0,-1.0,0.0,1e-05]
[1779478884996,34.81,75635.97,0.0,-1.0,0.0,1e-05]
[1779478886019,34.81,75623.75,0.0,-1.0,0.0,1e-05]
[1779478887133,34.81,75623.75,0.0,-1.0,0.0,1e-05]
[1779478887205,34.81,75615.25,0.0,-1.0,0.0,1e-05]
[1779478888531,34.81,75615.25,0.0,-1.0,0.0,1e-05]
[1779478888788,34.81,75615.25,0.0,-1.0,0.0,1e-05]
[1779478888881,34.81,75596.69,0.0,-1.0,0.0,1e-05]
[1779478889036,34.81,75607.83,0.0,-1.0,0.0,1e-05]
[1779478890052,34.81,75614.14,0.0,-1.0,0.0,1e-05]
[1779478891057,34.81,75614.98,0.0,-1.0,0.0,1e-05]
[1779478893836,34.81,75615.91,0.0,-1.0,0.0,1e-05]
[1779478893863,34.81,75613.3,0.0,-1.0,0.0,1e-05]
[1779478894078,34.81,75633.38,0.0,-1.0,0.0,1e-05]
[1779478895085,34.81,75636.94,0.0,-1.0,0.0,1e-05]
[1779478896119,34.81,75640.08,0.0,-1.0,0.0,1e-05]
[1779478897120,34.81,75644.27,0.0,-1.0,0.0,1e-05]
[1779478899133,34.81,75650.16,0.0,-1.0,0.0,1e-05]
[1779478900649,34.81,75652.47,0.0,-1.0,0.0,1e-05]
[1779478901147,34.81,75655.6,0.0,-1.0,0.0,1e-05]
[1779478902325,34.81,75655.6,0.0,-1.0,0.0,1e-05]
[1779478902392,34.81,75658.52,0.0,-1.0,0.0,1e-05]
[1779478904169,34.81,75663.29,0.0,-1.0,0.0,1e-05]
[1779478905177,34.81,75665.33,0.0,-1.0,0.0,1e-05]
[1779478906183,34.81,75667.4,0.0,-1.0,0.0,1e-05]
[1779478907190,34.81,75675.96,0.0,-1.0,0.0,1e-05]
[1779478908197,34.81,75677.09,0.0,-1.0,0.0,1e-05]
[1779478909204,34.81,75675.02,0.0,-1.0,0.0,1e-05]
[1779478910211,34.81,75669.34,0.0,-1.0,0.0,1e-05]
[1779478912225,34.81,75672.34,0.0,-1.0,0.0,1e-05]
[1779478916819,34.81,75672.32,0.0,-1.0,0.0,1e-05]
[1779478916920,34.81,75668.35,0.0,-1.0,0.0,1e-05]
[1779478917776,34.81,75661.99,0.0,-1.0,0.0,1e-05]
[1779478918301,34.81,75661.99,0.0,-1.0,0.0,1e-05]
[1779478918303,34.81,75663.59,0.0,-1.0,0.0,1e-05]
[1779478919277,34.81,75668.67,0.0,-1.0,0.0,1e-05]
[1779478920284,34.81,75667.13,0.0,-1.0,0.0,1e-05]
[1779478921528,34.81,75667.13,0.0,-1.0,0.0,1e-05]
[1779478921530,34.81,75661.38,0.0,-1.0,0.0,1e-05]
[1779478922298,34.81,75652.07,0.0,-1.0,0.0,1e-05]
[1779478923309,34.81,75630.99,0.0,-1.0,0.0,1e-05]
[1779478924314,34.81,75626.68,0.0,-1.0,0.0,1e-05]
[1779478926331,34.81,75636.59,0.0,-1.0,0.0,1e-05]
[1779478927338,34.81,75644.69,0.0,-1.0,0.0,1e-05]
[1779478928345,34.81,75642.78,0.0,-1.0,0.0,1e-05]
[1779478929352,34.81,75644.47,0.0,-1.0,0.0,1e-05]
[1779478930359,34.81,75641.7,0.0,-1.0,0.0,1e-05]
[1779478931366,34.81,75638.5,0.0,-1.0,0.0,1e-05]
[1779478933381,34.81,75641.84,0.0,-1.0,0.0,1e-05]
[1779478934388,34.81,75654.26,0.0,-1.0,0.0,1e-05]
[1779478935395,34.81,75662.36,0.0,-1.0,0.0,1e-05]
[1779478936403,34.81,75662.97,0.0,-1.0,0.0,1e-05]
[1779478940705,34.81,75662.25,0.0,-1.0,0.0,1e-05]
[1779478940748,34.81,75655.53,0.0,-1.0,0.0,1e-05]
[1779478941560,34.81,75652.5,0.0,-1.0,0.0,1e-05]
[1779478942445,34.81,75649.73,0.0,-1.0,0.0,1e-05]
[1779478943288,34.81,75649.73,0.0,-1.0,0.0,1e-05]
[1779478943452,34.81,75638.14,0.0,-1.0,0.0,1e-05]
[1779478944459,34.81,75637.11,0.0,-1.0,0.0,1e-05]
[1779478945466,34.81,75640.03,0.0,-1.0,0.0,1e-05]
[1779478946473,34.81,75643.97,0.0,-1.0,0.0,1e-05]
[1779478947480,34.81,75645.49,0.0,-1.0,0.0,1e-05]
[1779478948487,34.81,75648.23,0.0,-1.0,0.0,1e-05]
[1779478950501,34.81,75643.96,0.0,-1.0,0.0,1e-05]
[1779478952515,34.81,75636.54,0.0,-1.0,0.0,1e-05]
[1779478953452,34.81,75636.54,0.0,-1.0,0.0,1e-05]
[1779478953518,34.81,75636.54,0.0,-1.0,0.0,1e-05]
[1779478953522,34.81,75637.28,0.0,-1.0,0.0,1e-05]
[1779478958557,34.81,75629.5,0.0,-1.0,0.0,1e-05]
[1779478959564,34.81,75626.34,0.0,-1.0,0.0,1e-05]
[1779478960579,34.81,75630.39,0.0,-1.0,0.0,1e-05]
[1779478961582,34.81,75641.44,0.0,-1.0,0.0,1e-05]
[1779478963596,34.81,75638.28,0.0,-1.0,0.0,1e-05]
[1779478965610,34.81,75636.66,0.0,-1.0,0.0,1e-05]
[1779478966511,34.81,75636.66,0.0,-1.0,0.0,1e-05]
[1779478966523,34.81,75636.66,0.0,-1.0,0.0,1e-05]
[1779478966617,34.81,75635.54,0.0,-1.0,0.0,1e-05]
[1779478967624,34.81,75624.01,0.0,-1.0,0.0,1e-05]
[1779478968631,34.81,75619.74,0.0,-1.0,0.0,1e-05]
[1779478969642,34.81,75618.67,0.0,-1.0,0.0,1e-05]
[1779478971527,34.81,75617.79,0.0,-1.0,0.0,1e-05]
[1779478971657,34.81,75616.21,0.0,-1.0,0.0,1e-05]
[1779478972232,34.81,75616.21,0.0,-1.0,0.0,1e-05]
[1779478972664,34.81,75613.63,0.0,-1.0,0.0,1e-05]
[1779478973671,34.81,75618.39,0.0,-1.0,0.0,1e-05]
[1779478974678,34.81,75628.35,0.0,-1.0,0.0,1e-05]
[1779478975733,34.81,75628.35,0.0,-1.0,0.0,1e-05]
[1779478975758,34.81,75633.1,0.0,-1.0,0.0,1e-05]
[1779478976692,34.81,75625.13,0.0,-1.0,0.0,1e-05]
[1779478977244,34.81,75625.13,0.0,-1.0,0.0,1e-05]
[1779478977859,34.81,75625.13,0.0,-1.0,0.0,1e-05]
[1779478977887,34.81,75621.59,0.0,-1.0,0.0,1e-05]
[1779478978108,34.81,75621.59,0.0,-1.0,0.0,1e-05]
[1779478978706,34.81,75612.57,0.0,-1.0,0.0,1e-05]
[1779478979682,34.81,75612.57,0.0,-1.0,0.0,1e-05]
[1779478979713,34.81,75608.33,0.0,-1.0,0.0,1e-05]
[1779478980720,34.81,75610.69,0.0,-1.0,0.0,1e-05]
[1779478981729,34.81,75613.32,0.0,-1.0,0.0,1e-05]
[1779478982736,34.81,75630.96,0.0,-1.0,0.0,1e-05]
[1779478983785,34.81,75630.96,0.0,-1.0,0.0,1e-05]
[1779478983806,34.81,75638.88,0.0,-1.0,0.0,1e-05]
[1779478984751,34.81,75647.6,0.0,-1.0,0.0,1e-05]
[1779478985757,34.81,75649.19,0.0,-1.0,0.0,1e-05]
[1779478986764,34.81,75638.41,0.0,-1.0,0.0,1e-05]
[1779478987771,34.81,75626.87,0.0,-1.0,0.0,1e-05]
[1779478988778,34.81,75625.39,0.0,-1.0,0.0,1e-05]
[1779478990792,34.81,75623.43,0.0,-1.0,0.0,1e-05]
[1779478992807,34.81,75617.27,0.0,-1.0,0.0,1e-05]
[1779478993783,34.81,75617.27,0.0,-1.0,0.0,1e-05]
[1779478993814,34.81,75619.55,0.0,-1.0,0.0,1e-05]
[1779478994821,34.81,75616.05,0.0,-1.0,0.0,1e-05]
[1779478996835,34.81,75610.71,0.0,-1.0,0.0,1e-05]
[1779478997842,34.81,75604.18,0.0,-1.0,0.0,1e-05]
[1779478999856,34.81,75609.05,0.0,-1.0,0.0,1e-05]
[1779479001870,34.81,75616.62,0.0,-1.0,0.0,1e-05]
[1779479002877,34.81,75625.48,0.0,-1.0,0.0,1e-05]
[1779479003318,34.81,75625.48,0.0,-1.0,0.0,1e-05]
[1779479003884,34.81,75637.4,0.0,-1.0,0.0,1e-05]
[1779479004891,34.81,75633.12,0.0,-1.0,0.0,1e-05]
[1779479005898,34.81,75629.24,0.0,-1.0,0.0,1e-05]
[1779479006905,34.81,75621.81,0.0,-1.0,0.0,1e-05]
[1779479007914,34.81,75617.69,0.0,-1.0,0.0,1e-05]
[1779479008920,34.81,75607.65,0.0,-1.0,0.0,1e-05]
[1779479009780,34.81,75607.65,0.0,-1.0,0.0,1e-05]
[1779479009927,34.81,75609.51,0.0,-1.0,0.0,1e-05]
[1779479010936,34.81,75621.6,0.0,-1.0,0.0,1e-05]
[1779479011290,34.81,75621.6,0.0,-1.0,0.0,1e-05]
[1779479011937,34.81,75621.6,0.0,-1.0,0.0,1e-05]
[1779479011943,34.81,75637.01,0.0,-1.0,0.0,1e-05]
[1779479012952,34.81,75643.45,0.0,-1.0,0.0,1e-05]
[1779479014967,34.81,75645.48,0.0,-1.0,0.0,1e-05]
[1779479015974,34.81,75649.73,0.0,-1.0,0.0,1e-05]
[1779479016981,34.81,75652.49,0.0,-1.0,0.0,1e-05]
[1779479018044,34.81,75652.49,0.0,-1.0,0.0,1e-05]
[1779479018995,34.81,75656.65,0.0,-1.0,0.0,1e-05]
[1779479022225,34.81,75656.86,0.0,-1.0,0.0,1e-05]
[1779479022276,34.81,75656.86,0.0,-1.0,0.0,1e-05]
[1779479023025,34.81,75652.26,0.0,-1.0,0.0,1e-05]
[1779479028138,34.81,75653.09,0.0,-1.0,0.0,1e-05]
[1779479029084,34.81,75662.18,0.0,-1.0,0.0,1e-05]
[1779479030090,34.81,75671.93,0.0,-1.0,0.0,1e-05]
[1779479031097,34.81,75677.41,0.0,-1.0,0.0,1e-05]
[1779479032104,34.81,75681.19,0.0,-1.0,0.0,1e-05]
[1779479033111,34.81,75683.51,0.0,-1.0,0.0,1e-05]
[1779479034120,34.81,75686.68,0.0,-1.0,0.0,1e-05]
[1779479035127,34.81,75690.35,0.0,-1.0,0.0,2e-05]
[1779479036134,34.81,75696.18,0.0,-1.0,0.0,2e-05]
[1779479037141,34.81,75698.52,0.0,-1.0,0.0,2e-05]
[1779479038148,34.81,75696.22,0.0,-1.0,0.0,2e-05]
[1779479039155,34.81,75699.25,0.0,-1.0,0.0,2e-05]
[1779479041175,34.81,75695.22,0.0,-1.0,0.0,2e-05]
[1779479042176,34.81,75691.33,0.0,-1.0,0.0,2e-05]
[1779479043189,34.81,75698.71,0.0,-1.0,0.0,2e-05]
[1779479044200,34.81,75701.32,0.0,-1.0,0.0,2e-05]
[1779479049232,34.81,75701.73,0.0,-1.0,0.0,2e-05]
[1779479051255,34.81,75716.0,0.0,-1.0,0.0,2e-05]
[1779479052254,34.81,75732.36,0.0,-1.0,0.0,2e-05]
[1779479053261,34.81,75730.01,0.0,-1.0,0.0,2e-05]
[1779479056285,34.81,75737.73,0.0,-1.0,0.0,2e-05]
[1779479057292,34.81,75739.27,0.0,-1.0,0.0,2e-05]
[1779479058299,34.81,75737.33,0.0,-1.0,0.0,2e-05]
[1779479059306,34.81,75735.84,0.0,-1.0,0.0,2e-05]
[1779479062327,34.81,75734.17,0.0,-1.0,0.0,2e-05]
[1779479066355,34.81,75735.79,0.0,-1.0,0.0,2e-05]
[1779479068369,34.81,75733.74,0.0,-1.0,0.0,2e-05]
[1779479070383,34.81,75731.74,0.0,-1.0,0.0,2e-05]
[1779479071730,34.81,75732.02,0.0,-1.0,0.0,2e-05]
[1779479073333,34.81,75731.97,0.0,-1.0,0.0,2e-05]
[1779479073525,34.81,75731.97,0.0,-1.0,0.0,2e-05]
[1779479073572,34.81,75731.85,0.0,-1.0,0.0,2e-05]
[1779479074411,34.81,75726.94,0.0,-1.0,0.0,2e-05]
[1779479075418,34.81,75724.28,0.0,-1.0,0.0,2e-05]
[1779479076425,34.81,75727.97,0.0,-1.0,0.0,2e-05]
[1779479077432,34.81,75725.81,0.0,-1.0,0.0,2e-05]
[1779479079446,34.81,75727.68,0.0,-1.0,0.0,2e-05]
[1779479082467,34.81,75725.65,0.0,-1.0,0.0,2e-05]
[1779479085488,34.81,75728.88,0.0,-1.0,0.0,2e-05]
[1779479086495,34.81,75732.41,0.0,-1.0,0.0,2e-05]
[1779479087502,34.81,75734.18,0.0,-1.0,0.0,2e-05]
[1779479088508,34.81,75736.11,0.0,-1.0,0.0,2e-05]
[1779479089516,34.81,75732.87,0.0,-1.0,0.0,2e-05]
[1779479090637,34.81,75732.87,0.0,-1.0,0.0,2e-05]
[1779479090769,34.81,75732.87,0.0,-1.0,0.0,2e-05]
[1779479090870,34.81,75734.46,0.0,-1.0,0.0,2e-05]
[1779479091530,34.81,75738.22,0.0,-1.0,0.0,2e-05]
[1779479092537,34.81,75742.41,0.0,-1.0,0.0,2e-05]
[1779479093544,34.81,75744.75,0.0,-1.0,0.0,2e-05]
[1779479095558,34.81,75742.23,0.0,-1.0,0.0,2e-05]
[1779479096565,34.81,75740.73,0.0,-1.0,0.0,2e-05]
[1779479097572,34.81,75734.22,0.0,-1.0,0.0,2e-05]
[1779479099586,34.81,75733.48,0.0,-1.0,0.0,2e-05]
[1779479101602,34.81,75719.76,0.0,-1.0,0.0,2e-05]
[1779479102610,34.81,75719.45,0.0,-1.0,0.0,2e-05]
[1779479103805,34.81,75719.45,0.0,-1.0,0.0,2e-05]
[1779479103842,34.81,75709.58,0.0,-1.0,0.0,2e-05]
[1779479104629,34.81,75708.45,0.0,-1.0,0.0,2e-05]
[1779479107591,34.81,75709.02,0.0,-1.0,0.0,2e-05]
[1779479111679,34.81,75718.53,0.0,-1.0,0.0,2e-05]
[1779479112685,34.81,75718.85,0.0,-1.0,0.0,2e-05]
[1779479114700,34.81,75715.73,0.0,-1.0,0.0,2e-05]
[1779479115707,34.81,75710.88,0.0,-1.0,0.0,2e-05]
[1779479117720,34.81,75707.33,0.0,-1.0,0.0,2e-05]
[1779479118729,34.81,75712.77,0.0,-1.0,0.0,2e-05]
[1779479119736,34.81,75714.24,0.0,-1.0,0.0,2e-05]
[1779479120743,34.81,75715.94,0.0,-1.0,0.0,2e-05]
[1779479122757,34.81,75712.06,0.0,-1.0,0.0,2e-05]
[1779479123764,34.81,75710.0,0.0,-1.0,0.0,2e-05]
[1779479124771,34.81,75705.19,0.0,-1.0,0.0,2e-05]
[1779479126904,34.81,75703.92,0.0,-1.0,0.0,2e-05]
[1779479127024,34.81,75703.92,0.0,-1.0,0.0,2e-05]
[1779479127116,34.81,75701.55,0.0,-1.0,0.0,2e-05]
[1779479128799,34.81,75699.2,0.0,-1.0,0.0,2e-05]
[1779479129806,34.81,75708.39,0.0,-1.0,0.0,2e-05]
[1779479130813,34.81,75713.74,0.0,-1.0,0.0,2e-05]
[1779479131820,34.81,75712.92,0.0,-1.0,0.0,2e-05]
[1779479133585,34.81,75712.92,0.0,-1.0,0.0,2e-05]
[1779479133772,34.81,75712.92,0.0,-1.0,0.0,2e-05]
[1779479133834,34.81,75714.69,0.0,-1.0,0.0,2e-05]
[1779479134849,34.81,75710.78,0.0,-1.0,0.0,2e-05]
[1779479135856,34.81,75705.38,0.0,-1.0,0.0,2e-05]
[1779479137870,34.81,75704.84,0.0,-1.0,0.0,2e-05]
[1779479138877,34.81,75699.72,0.0,-1.0,0.0,2e-05]
[1779479143912,34.81,75698.53,0.0,-1.0,0.0,2e-05]
[1779479144919,34.81,75692.65,0.0,-1.0,0.0,1e-05]
[1779479145926,34.81,75683.67,0.0,-1.0,0.0,1e-05]
[1779479146936,34.81,75679.16,0.0,-1.0,0.0,1e-05]
[1779479147942,34.81,75674.7,0.0,-1.0,0.0,1e-05]
[1779479148954,34.81,75672.32,0.0,-1.0,0.0,1e-05]
[1779479149961,34.81,75663.64,0.0,-1.0,0.0,1e-05]
[1779479151975,34.81,75661.51,0.0,-1.0,0.0,1e-05]
[1779479154998,34.81,75653.07,0.0,-1.0,0.0,1e-05]
[1779479156009,34.81,75647.96,0.0,-1.0,0.0,1e-05]
[1779479159026,34.81,75649.55,0.0,-1.0,0.0,1e-05]
[1779479161048,34.81,75651.09,0.0,-1.0,0.0,1e-05]
[1779479162055,34.81,75655.48,0.0,-1.0,0.0,1e-05]
[1779479164069,34.81,75659.89,0.0,-1.0,0.0,1e-05]
[1779479167090,34.81,75664.23,0.0,-1.0,0.0,1e-05]
[1779479170111,34.81,75671.88,0.0,-1.0,0.0,1e-05]
[1779479171118,34.81,75673.11,0.0,-1.0,0.0,1e-05]
[1779479172127,34.81,75671.26,0.0,-1.0,0.0,1e-05]
[1779479172511,34.81,75671.26,0.0,-1.0,0.0,1e-05]
[1779479173132,34.81,75668.61,0.0,-1.0,0.0,1e-05]
[1779479174139,34.81,75663.4,0.0,-1.0,0.0,1e-05]
[1779479175147,34.81,75660.1,0.0,-1.0,0.0,1e-05]
[1779479176145,34.81,75660.1,0.0,-1.0,0.0,1e-05]
[1779479177161,34.81,75662.31,0.0,-1.0,0.0,1e-05]
[1779479178168,34.81,75664.19,0.0,-1.0,0.0,1e-05]
[1779479179175,34.81,75667.41,0.0,-1.0,0.0,1e-05]
[1779479180182,34.81,75664.82,0.0,-1.0,0.0,1e-05]
[1779479181190,34.81,75659.19,0.0,-1.0,0.0,1e-05]
[1779479183204,34.81,75646.05,0.0,-1.0,0.0,1e-05]
[1779479183817,34.81,75646.05,0.0,-1.0,0.0,1e-05]
[1779479184211,34.81,75643.75,0.0,-1.0,0.0,1e-05]
[1779479185218,34.81,75626.58,0.0,-1.0,0.0,1e-05]
[1779479186225,34.81,75621.09,0.0,-1.0,0.0,1e-05]
[1779479187232,34.81,75626.03,0.0,-1.0,0.0,1e-05]
[1779479188239,34.81,75637.17,0.0,-1.0,0.0,1e-05]
[1779479189246,34.81,75642.09,0.0,-1.0,0.0,1e-05]
[1779479191260,34.81,75650.72,0.0,-1.0,0.0,1e-05]
[1779479192267,34.81,75659.74,0.0,-1.0,0.0,1e-05]
[1779479193274,34.81,75666.99,0.0,-1.0,0.0,1e-05]
[1779479194281,34.81,75671.16,0.0,-1.0,0.0,1e-05]
[1779479195288,34.81,75676.02,0.0,-1.0,0.0,1e-05]
[1779479196295,34.81,75680.39,0.0,-1.0,0.0,1e-05]
[1779479197302,34.81,75687.93,0.0,-1.0,0.0,1e-05]
[1779479198308,34.81,75691.04,0.0,-1.0,0.0,1e-05]
[1779479202338,34.81,75696.93,0.0,-1.0,0.0,1e-05]
[1779479203345,34.81,75699.06,0.0,-1.0,0.0,2e-05]
[1779479204352,34.81,75705.69,0.0,-1.0,0.0,2e-05]
[1779479205359,34.81,75708.86,0.0,-1.0,0.0,2e-05]
[1779479206366,34.81,75710.29,0.0,-1.0,0.0,2e-05]
[1779479207372,34.81,75713.78,0.0,-1.0,0.0,2e-05]
[1779479209386,34.81,75715.53,0.0,-1.0,0.0,2e-05]
[1779479210394,34.81,75716.96,0.0,-1.0,0.0,2e-05]
[1779479211401,34.81,75721.17,0.0,-1.0,0.0,2e-05]
[1779479214426,34.81,75724.79,0.0,-1.0,0.0,2e-05]
[1779479215433,34.81,75726.5,0.0,-1.0,0.0,2e-05]
[1779479219461,34.81,75730.81,0.0,-1.0,0.0,2e-05]
[1779479220469,34.81,75734.4,0.0,-1.0,0.0,2e-05]
[1779479221475,34.81,75738.63,0.0,-1.0,0.0,2e-05]
[1779479224497,34.81,75737.08,0.0,-1.0,0.0,2e-05]
[1779479226511,34.81,75747.82,0.0,-1.0,0.0,2e-05]
[1779479227518,34.81,75752.95,0.0,-1.0,0.0,2e-05]
[1779479232580,34.81,75752.77,0.0,-1.0,0.0,2e-05]
[1779479232762,34.81,75752.77,0.0,-1.0,0.0,2e-05]
[1779479232773,34.81,75752.77,0.0,-1.0,0.0,2e-05]
[1779479232796,34.81,75752.27,0.0,-1.0,0.0,2e-05]
[1779479234567,34.81,75754.34,0.0,-1.0,0.0,2e-05]
[1779479235575,34.81,75756.17,0.0,-1.0,0.0,2e-05]
[1779479239603,34.81,75758.39,0.0,-1.0,0.0,2e-05]
[1779479242627,34.81,75760.04,0.0,-1.0,0.0,2e-05]
[1779479243633,34.81,75758.28,0.0,-1.0,0.0,2e-05]
[1779479245648,34.81,75765.59,0.0,-1.0,0.0,2e-05]
[1779479246655,34.81,75768.06,0.0,-1.0,0.0,2e-05]
[1779479247662,34.81,75770.05,0.0,-1.0,0.0,2e-05]
[1779479248669,34.81,75772.77,0.0,-1.0,0.0,2e-05]
[1779479249894,34.81,75772.77,0.0,-1.0,0.0,2e-05]
[1779479250025,34.81,75772.77,0.0,-1.0,0.0,2e-05]
[1779479250077,34.81,75772.77,0.0,-1.0,0.0,2e-05]
[1779479250178,34.81,75779.56,0.0,-1.0,0.0,2e-05]
[1779479250683,34.81,75784.45,0.0,-1.0,0.0,2e-05]
[1779479251690,34.81,75788.76,0.0,-1.0,0.0,2e-05]
[1779479252696,34.81,75791.14,0.0,-1.0,0.0,2e-05]
[1779479255718,34.81,75788.73,0.0,-1.0,0.0,2e-05]
[1779479256725,34.81,75790.77,0.0,-1.0,0.0,2e-05]
[1779479257732,34.81,75796.78,0.0,-1.0,0.0,2e-05]
[1779479259746,34.81,75791.46,0.0,-1.0,0.0,2e-05]
[1779479260753,34.81,75789.35,0.0,-1.0,0.0,2e-05]
[1779479263852,34.81,75789.28,0.0,-1.0,0.0,2e-05]
[1779479264021,34.81,75789.28,0.0,-1.0,0.0,2e-05]
[1779479264120,34.81,75789.27,0.0,-1.0,0.0,2e-05]
[1779479264781,34.81,75787.0,0.0,-1.0,0.0,2e-05]
[1779479266795,34.81,75784.6,0.0,-1.0,0.0,2e-05]
[1779479267805,34.81,75768.73,0.0,-1.0,0.0,2e-05]
[1779479268810,34.81,75770.68,0.0,-1.0,0.0,2e-05]
[1779479270824,34.81,75761.22,0.0,-1.0,0.0,2e-05]
[1779479271831,34.81,75765.1,0.0,-1.0,0.0,2e-05]
[1779479273845,34.81,75768.87,0.0,-1.0,0.0,2e-05]
[1779479274852,34.81,75773.34,0.0,-1.0,0.0,2e-05]
[1779479275859,34.81,75777.62,0.0,-1.0,0.0,2e-05]
[1779479276866,34.81,75779.83,0.0,-1.0,0.0,2e-05]
[1779479278880,34.81,75771.53,0.0,-1.0,0.0,2e-05]
[1779479279887,34.81,75765.86,0.0,-1.0,0.0,2e-05]
[1779479280894,34.81,75762.47,0.0,-1.0,0.0,2e-05]
[1779479282908,34.81,75758.86,0.0,-1.0,0.0,2e-05]
[1779479283915,34.81,75753.82,0.0,-1.0,0.0,2e-05]
[1779479285929,34.81,75745.49,0.0,-1.0,0.0,2e-05]
[1779479286936,34.81,75744.85,0.0,-1.0,0.0,2e-05]
[1779479289957,34.81,75741.53,0.0,-1.0,0.0,2e-05]
[1779479292981,34.81,75743.53,0.0,-1.0,0.0,2e-05]
[1779479298477,34.81,75742.31,0.0,-1.0,0.0,2e-05]
[1779479298014,34.81,75733.24,0.0,-1.0,0.0,2e-05]
[1779479299022,34.81,75735.46,0.0,-1.0,0.0,2e-05]
[1779479300029,34.81,75742.4,0.0,-1.0,0.0,2e-05]
[1779479301042,34.81,75748.76,0.0,-1.0,0.0,2e-05]
[1779479302046,34.81,75752.37,0.0,-1.0,0.0,2e-05]
[1779479304063,34.81,75755.71,0.0,-1.0,0.0,2e-05]
[1779479305070,34.81,75762.08,0.0,-1.0,0.0,2e-05]
[1779479307083,34.81,75762.33,0.0,-1.0,0.0,2e-05]
[1779479311115,34.81,75762.32,0.0,-1.0,0.0,2e-05]
[1779479312122,34.81,75756.25,0.0,-1.0,0.0,2e-05]
[1779479313129,34.81,75754.65,0.0,-1.0,0.0,2e-05]
[1779479315152,34.81,75735.88,0.0,-1.0,0.0,2e-05]
[1779479316159,34.81,75729.27,0.0,-1.0,0.0,2e-05]
[1779479317169,34.81,75726.35,0.0,-1.0,0.0,2e-05]
[1779479318173,34.81,75718.31,0.0,-1.0,0.0,2e-05]
[1779479319180,34.81,75715.94,0.0,-1.0,0.0,2e-05]
[1779479320516,34.81,75714.88,0.0,-1.0,0.0,2e-05]
[1779479321193,34.81,75712.73,0.0,-1.0,0.0,2e-05]
[1779479322201,34.81,75715.26,0.0,-1.0,0.0,2e-05]
[1779479323208,34.81,75721.6,0.0,-1.0,0.0,2e-05]
[1779479324215,34.81,75723.25,0.0,-1.0,0.0,2e-05]
[1779479328244,34.81,75721.43,0.0,-1.0,0.0,2e-05]
[1779479329250,34.81,75716.7,0.0,-1.0,0.0,2e-05]
[1779479330257,34.81,75714.72,0.0,-1.0,0.0,2e-05]
[1779479334286,34.81,75712.95,0.0,-1.0,0.0,2e-05]
[1779479336301,34.81,75711.36,0.0,-1.0,0.0,2e-05]
[1779479337307,34.81,75709.63,0.0,-1.0,0.0,2e-05]
[1779479339322,34.81,75705.66,0.0,-1.0,0.0,2e-05]
[1779479340329,34.81,75697.7,0.0,-1.0,0.0,1e-05]
[1779479341336,34.81,75691.47,0.0,-1.0,0.0,1e-05]
[1779479342344,34.81,75688.73,0.0,-1.0,0.0,1e-05]
[1779479343353,34.81,75675.02,0.0,-1.0,0.0,1e-05]
[1779479344359,34.81,75663.62,0.0,-1.0,0.0,1e-05]
[1779479345366,34.81,75661.76,0.0,-1.0,0.0,1e-05]
[1779479346373,34.81,75659.52,0.0,-1.0,0.0,1e-05]
[1779479346889,34.81,75659.52,0.0,-1.0,0.0,1e-05]
[1779479347380,34.81,75657.84,0.0,-1.0,0.0,1e-05]
[1779479349394,34.81,75653.43,0.0,-1.0,0.0,1e-05]
[1779479351408,34.81,75660.83,0.0,-1.0,0.0,1e-05]
[1779479353073,34.81,75660.65,0.0,-1.0,0.0,1e-05]
[1779479353422,34.81,75655.44,0.0,-1.0,0.0,1e-05]
[1779479354096,34.81,75655.44,0.0,-1.0,0.0,1e-05]
[1779479354429,34.81,75649.5,0.0,-1.0,0.0,1e-05]
[1779479357450,34.81,75653.07,0.0,-1.0,0.0,1e-05]
[1779479359476,34.81,75645.49,0.0,-1.0,0.0,1e-05]
[1779479360483,34.81,75639.34,0.0,-1.0,0.0,1e-05]
[1779479361489,34.81,75633.16,0.0,-1.0,0.0,1e-05]
[1779479363503,34.81,75639.59,0.0,-1.0,0.0,1e-05]
[1779479364512,34.81,75646.97,0.0,-1.0,0.0,1e-05]
[1779479365535,34.81,75650.14,0.0,-1.0,0.0,1e-05]
[1779479366537,34.81,75652.66,0.0,-1.0,0.0,1e-05]
[1779479367545,34.81,75645.89,0.0,-1.0,0.0,1e-05]
[1779479368551,34.81,75640.8,0.0,-1.0,0.0,1e-05]
[1779479369557,34.81,75635.36,0.0,-1.0,0.0,1e-05]
[1779479371572,34.81,75634.14,0.0,-1.0,0.0,1e-05]
[1779479372581,34.81,75635.91,0.0,-1.0,0.0,1e-05]
[1779479373588,34.81,75638.3,0.0,-1.0,0.0,1e-05]
[1779479374595,34.81,75642.73,0.0,-1.0,0.0,1e-05]
[1779479375602,34.81,75645.6,0.0,-1.0,0.0,1e-05]
[1779479377616,34.81,75638.75,0.0,-1.0,0.0,1e-05]
[1779479378623,34.81,75635.27,0.0,-1.0,0.0,1e-05]
[1779479379630,34.81,75636.75,0.0,-1.0,0.0,1e-05]
[1779479380637,34.81,75641.36,0.0,-1.0,0.0,1e-05]
[1779479382520,34.81,75644.92,0.0,-1.0,0.0,1e-05]
[1779479383658,34.81,75646.76,0.0,-1.0,0.0,1e-05]
[1779479385672,34.81,75648.81,0.0,-1.0,0.0,1e-05]
[1779479389700,34.81,75650.45,0.0,-1.0,0.0,1e-05]
[1779479390707,34.81,75646.32,0.0,-1.0,0.0,1e-05]
[1779479395742,34.81,75648.75,0.0,-1.0,0.0,1e-05]
[1779479396749,34.81,75650.29,0.0,-1.0,0.0,1e-05]
[1779479398763,34.81,75651.79,0.0,-1.0,0.0,1e-05]
[1779479400778,34.81,75650.19,0.0,-1.0,0.0,1e-05]
[1779479401785,34.81,75639.49,0.0,-1.0,0.0,1e-05]
[1779479402792,34.81,75626.87,0.0,-1.0,0.0,1e-05]
[1779479403799,34.81,75614.03,0.0,-1.0,0.0,1e-05]
[1779479404807,34.81,75609.84,0.0,-1.0,0.0,1e-05]
[1779479405813,34.81,75622.86,0.0,-1.0,0.0,1e-05]
[1779479406821,34.81,75628.76,0.0,-1.0,0.0,1e-05]
[1779479407828,34.81,75631.26,0.0,-1.0,0.0,1e-05]
[1779479408835,34.81,75635.2,0.0,-1.0,0.0,1e-05]
[1779479411856,34.81,75637.73,0.0,-1.0,0.0,1e-05]
[1779479414877,34.81,75642.9,0.0,-1.0,0.0,1e-05]
[1779479415884,34.81,75645.17,0.0,-1.0,0.0,1e-05]
[1779479416891,34.81,75641.16,0.0,-1.0,0.0,1e-05]
[1779479417899,34.81,75638.2,0.0,-1.0,0.0,1e-05]
[1779479418906,34.81,75642.38,0.0,-1.0,0.0,1e-05]
[1779479420920,34.81,75648.05,0.0,-1.0,0.0,1e-05]
[1779479421927,34.81,75649.73,0.0,-1.0,0.0,1e-05]
[1779479422934,34.81,75652.39,0.0,-1.0,0.0,1e-05]
[1779479427969,34.81,75653.57,0.0,-1.0,0.0,1e-05]
[1779479432393,34.81,75652.76,0.0,-1.0,0.0,1e-05]
[1779479432431,34.81,75656.16,0.0,-1.0,0.0,1e-05]
[1779479433004,34.81,75659.64,0.0,-1.0,0.0,1e-05]
[1779479434014,34.81,75664.76,0.0,-1.0,0.0,1e-05]
[1779479439049,34.81,75668.09,0.0,-1.0,0.0,1e-05]
[1779479442070,34.81,75665.39,0.0,-1.0,0.0,1e-05]
[1779479446097,34.81,75663.54,0.0,-1.0,0.0,1e-05]
[1779479446772,34.81,75663.54,0.0,-1.0,0.0,1e-05]
[1779479447105,34.81,75663.52,0.0,-1.0,0.0,1e-05]
[1779479448112,34.81,75666.66,0.0,-1.0,0.0,1e-05]
[1779479450126,34.81,75663.45,0.0,-1.0,0.0,1e-05]
[1779479452141,34.81,75658.98,0.0,-1.0,0.0,1e-05]
[1779479453149,34.81,75660.88,0.0,-1.0,0.0,1e-05]
[1779479454156,34.81,75675.76,0.0,-1.0,0.0,1e-05]
[1779479455164,34.81,75679.19,0.0,-1.0,0.0,1e-05]
[1779479459192,34.81,75680.83,0.0,-1.0,0.0,1e-05]
[1779479460200,34.81,75682.93,0.0,-1.0,0.0,1e-05]
[1779479463220,34.81,75677.24,0.0,-1.0,0.0,1e-05]
[1779479465236,34.81,75686.28,0.0,-1.0,0.0,1e-05]
[1779479466246,34.81,75691.28,0.0,-1.0,0.0,1e-05]
[1779479467251,34.81,75690.77,0.0,-1.0,0.0,1e-05]
[1779479468264,34.81,75710.74,0.0,-1.0,0.0,1e-05]
[1779479469134,34.81,75710.74,0.0,-1.0,0.0,1e-05]
[1779479469272,34.81,75734.31,0.0,-1.0,0.0,2e-05]
[1779479470275,34.81,75735.53,0.0,-1.0,0.0,2e-05]
[1779479471293,34.81,75720.63,0.0,-1.0,0.0,2e-05]
[1779479472035,34.81,75720.63,0.0,-1.0,0.0,2e-05]
[1779479473305,34.81,75726.84,0.0,-1.0,0.0,2e-05]
[1779479474312,34.81,75729.25,0.0,-1.0,0.0,2e-05]
[1779479476326,34.81,75729.25,0.0,-1.0,0.0,2e-05]
[1779479477090,34.81,75729.25,0.0,-1.0,0.0,2e-05]
[1779479477333,34.81,75736.01,0.0,-1.0,0.0,2e-05]
[1779479478341,34.81,75742.41,0.0,-1.0,0.0,2e-05]
[1779479480357,34.81,75734.3,0.0,-1.0,0.0,2e-05]
[1779479481364,34.81,75730.04,0.0,-1.0,0.0,2e-05]
[1779479482371,34.81,75725.49,0.0,-1.0,0.0,2e-05]
[1779479484386,34.81,75725.37,0.0,-1.0,0.0,2e-05]
[1779479487406,34.81,75722.88,0.0,-1.0,0.0,2e-05]
[1779479488415,34.81,75721.44,0.0,-1.0,0.0,2e-05]
[1779479489422,34.81,75718.3,0.0,-1.0,0.0,2e-05]
[1779479490429,34.81,75707.46,0.0,-1.0,0.0,1e-05]
[1779479491436,34.81,75702.66,0.0,-1.0,0.0,1e-05]
[1779479492027,34.81,75702.66,0.0,-1.0,0.0,1e-05]
[1779479495007,34.81,75701.4,0.0,-1.0,0.0,1e-05]
[1779479495030,34.81,75701.4,0.0,-1.0,0.0,1e-05]
[1779479495464,34.81,75701.61,0.0,-1.0,0.0,1e-05]
[1779479500500,34.81,75699.23,0.0,-1.0,0.0,1e-05]
[1779479502514,34.81,75710.37,0.0,-1.0,0.0,1e-05]
[1779479503521,34.81,75720.26,0.0,-1.0,0.0,2e-05]
[1779479504528,34.81,75718.19,0.0,-1.0,0.0,2e-05]
[1779479505535,34.81,75715.1,0.0,-1.0,0.0,1e-05]
[1779479507549,34.81,75717.09,0.0,-1.0,0.0,2e-05]
[1779479510570,34.81,75720.16,0.0,-1.0,0.0,2e-05]
[1779479511578,34.81,75721.63,0.0,-1.0,0.0,2e-05]
[1779479513592,34.81,75715.99,0.0,-1.0,0.0,2e-05]
[1779479515202,34.81,75716.75,0.0,-1.0,0.0,2e-05]
[1779479515269,34.81,75716.75,0.0,-1.0,0.0,2e-05]
[1779479515606,34.81,75718.8,0.0,-1.0,0.0,2e-05]
[1779479519634,34.81,75720.85,0.0,-1.0,0.0,2e-05]
[1779479520641,34.81,75714.52,0.0,-1.0,0.0,1e-05]
[1779479522656,34.81,75718.31,0.0,-1.0,0.0,2e-05]
[1779479523663,34.81,75723.79,0.0,-1.0,0.0,2e-05]
[1779479524670,34.81,75725.24,0.0,-1.0,0.0,2e-05]
[1779479526684,34.81,75723.49,0.0,-1.0,0.0,2e-05]
[1779479531521,34.81,75723.39,0.0,-1.0,0.0,2e-05]
[1779479531720,34.81,75728.75,0.0,-1.0,0.0,2e-05]
[1779479532729,34.81,75732.98,0.0,-1.0,0.0,2e-05]
[1779479534744,34.81,75735.12,0.0,-1.0,0.0,2e-05]
[1779479535533,34.81,75735.12,0.0,-1.0,0.0,2e-05]
[1779479535751,34.81,75738.29,0.0,-1.0,0.0,2e-05]
[1779479536758,34.81,75745.23,0.0,-1.0,0.0,2e-05]
[1779479537766,34.81,75748.03,0.0,-1.0,0.0,2e-05]
[1779479538773,34.81,75754.63,0.0,-1.0,0.0,2e-05]
[1779479539780,34.81,75758.56,0.0,-1.0,0.0,2e-05]
[1779479540787,34.81,75766.19,0.0,-1.0,0.0,2e-05]
[1779479541794,34.81,75774.33,0.0,-1.0,0.0,2e-05]
[1779479542801,34.81,75780.98,0.0,-1.0,0.0,2e-05]
[1779479543808,34.81,75787.11,0.0,-1.0,0.0,2e-05]
[1779479544815,34.81,75784.77,0.0,-1.0,0.0,2e-05]
[1779479545823,34.81,75781.9,0.0,-1.0,0.0,2e-05]
[1779479546830,34.81,75783.63,0.0,-1.0,0.0,2e-05]
[1779479547837,34.81,75785.69,0.0,-1.0,0.0,2e-05]
[1779479549297,34.81,75785.69,0.0,-1.0,0.0,2e-05]
[1779479549317,34.81,75787.15,0.0,-1.0,0.0,2e-05]
[1779479550609,34.81,75787.15,0.0,-1.0,0.0,2e-05]
[1779479550695,34.81,75796.68,0.0,-1.0,0.0,2e-05]
[1779479550858,34.81,75792.8,0.0,-1.0,0.0,2e-05]
[1779479552872,34.81,75788.96,0.0,-1.0,0.0,2e-05]
[1779479556422,34.81,75789.47,0.0,-1.0,0.0,2e-05]
[1779479556507,34.81,75794.78,0.0,-1.0,0.0,2e-05]
[1779479556902,34.81,75799.06,0.0,-1.0,0.0,2e-05]
[1779479557868,34.81,75799.06,0.0,-1.0,0.0,2e-05]
[1779479557909,34.81,75794.97,0.0,-1.0,0.0,2e-05]
[1779479558916,34.81,75788.31,0.0,-1.0,0.0,2e-05]
[1779479560254,34.81,75788.31,0.0,-1.0,0.0,2e-05]
[1779479560293,34.81,75790.14,0.0,-1.0,0.0,2e-05]
[1779479561193,34.81,75790.14,0.0,-1.0,0.0,2e-05]
[1779479561227,34.81,75802.28,0.0,-1.0,0.0,2e-05]
[1779479561939,34.81,75808.02,0.0,-1.0,0.0,2e-05]
[1779479563953,34.81,75805.18,0.0,-1.0,0.0,2e-05]
[1779479564959,34.81,75799.07,0.0,-1.0,0.0,2e-05]
[1779479567015,34.81,75799.26,0.0,-1.0,0.0,2e-05]
[1779479567270,34.81,75799.26,0.0,-1.0,0.0,2e-05]
[1779479567708,34.81,75799.08,0.0,-1.0,0.0,2e-05]
[1779479569996,34.81,75792.55,0.0,-1.0,0.0,2e-05]
[1779479571003,34.81,75785.4,0.0,-1.0,0.0,2e-05]
[1779479572011,34.81,75786.85,0.0,-1.0,0.0,2e-05]
[1779479575209,34.81,75788.05,0.0,-1.0,0.0,2e-05]
[1779479575273,34.81,75788.05,0.0,-1.0,0.0,2e-05]
[1779479575300,34.81,75787.3,0.0,-1.0,0.0,2e-05]
[1779479577046,34.81,75790.51,0.0,-1.0,0.0,2e-05]
[1779479582081,34.81,75784.68,0.0,-1.0,0.0,2e-05]
[1779479583088,34.81,75783.12,0.0,-1.0,0.0,2e-05]
[1779479584095,34.81,75779.33,0.0,-1.0,0.0,2e-05]
[1779479585751,34.81,75775.23,0.0,-1.0,0.0,2e-05]
[1779479591143,34.81,75783.3,0.0,-1.0,0.0,2e-05]
[1779479592151,34.81,75783.9,0.0,-1.0,0.0,2e-05]
[1779479593157,34.81,75781.23,0.0,-1.0,0.0,2e-05]
[1779479594165,34.81,75777.13,0.0,-1.0,0.0,2e-05]
[1779479595172,34.81,75772.28,0.0,-1.0,0.0,2e-05]
[1779479596179,34.81,75769.97,0.0,-1.0,0.0,2e-05]
[1779479597186,34.81,75765.82,0.0,-1.0,0.0,2e-05]
[1779479599200,34.81,75763.08,0.0,-1.0,0.0,2e-05]
[1779479603232,34.81,75781.86,0.0,-1.0,0.0,2e-05]
[1779479604200,34.81,75781.86,0.0,-1.0,0.0,2e-05]
[1779479604246,34.81,75789.03,0.0,-1.0,0.0,2e-05]
[1779479605392,34.81,75781.79,0.0,-1.0,0.0,2e-05]
[1779479606344,34.81,75775.94,0.0,-1.0,0.0,2e-05]
[1779479607254,34.81,75775.94,0.0,-1.0,0.0,2e-05]
[1779479607353,34.81,75771.3,0.0,-1.0,0.0,2e-05]
[1779479609366,34.81,75769.91,0.0,-1.0,0.0,2e-05]
[1779479611380,34.81,75770.27,0.0,-1.0,0.0,2e-05]
[1779479614401,34.81,75767.29,0.0,-1.0,0.0,2e-05]
[1779479615408,34.81,75772.58,0.0,-1.0,0.0,2e-05]
[1779479616415,34.81,75776.09,0.0,-1.0,0.0,2e-05]
[1779479618428,34.81,75778.95,0.0,-1.0,0.0,2e-05]
[1779479619436,34.81,75780.51,0.0,-1.0,0.0,2e-05]
[1779479620443,34.81,75774.27,0.0,-1.0,0.0,2e-05]
[1779479621450,34.81,75769.35,0.0,-1.0,0.0,2e-05]
[1779479622471,34.81,75769.35,0.0,-1.0,0.0,2e-05]
[1779479622524,34.81,75769.35,0.0,-1.0,0.0,2e-05]
[1779479622570,34.81,75769.08,0.0,-1.0,0.0,2e-05]
[1779479628499,34.81,75769.09,0.0,-1.0,0.0,2e-05]
[1779479631521,34.81,75770.76,0.0,-1.0,0.0,2e-05]
[1779479633534,34.81,75768.39,0.0,-1.0,0.0,2e-05]
[1779479635549,34.81,75764.48,0.0,-1.0,0.0,2e-05]
[1779479636561,34.81,75762.54,0.0,-1.0,0.0,2e-05]
[1779479637253,34.81,75762.54,0.0,-1.0,0.0,2e-05]
[1779479637274,34.81,75762.54,0.0,-1.0,0.0,2e-05]
[1779479637568,34.81,75759.97,0.0,-1.0,0.0,2e-05]
[1779479639581,34.81,75762.46,0.0,-1.0,0.0,2e-05]
[1779479641597,34.81,75758.65,0.0,-1.0,0.0,2e-05]
[1779479642604,34.81,75761.67,0.0,-1.0,0.0,2e-05]
[1779479643611,34.81,75758.29,0.0,-1.0,0.0,2e-05]
[1779479645625,34.81,75755.69,0.0,-1.0,0.0,2e-05]
[1779479646632,34.81,75757.54,0.0,-1.0,0.0,2e-05]
[1779479647639,34.81,75762.78,0.0,-1.0,0.0,2e-05]
[1779479648646,34.81,75770.26,0.0,-1.0,0.0,2e-05]
[1779479649197,34.81,75770.26,0.0,-1.0,0.0,2e-05]
[1779479649271,34.81,75770.26,0.0,-1.0,0.0,2e-05]
[1779479649653,34.81,75770.96,0.0,-1.0,0.0,2e-05]
[1779479653682,34.81,75772.38,0.0,-1.0,0.0,2e-05]
[1779479655696,34.81,75775.33,0.0,-1.0,0.0,2e-05]
[1779479656703,34.81,75778.78,0.0,-1.0,0.0,2e-05]
[1779479657710,34.81,75780.37,0.0,-1.0,0.0,2e-05]
[1779479662745,34.81,75779.41,0.0,-1.0,0.0,2e-05]
[1779479665767,34.81,75781.71,0.0,-1.0,0.0,2e-05]
[1779479667171,34.81,75780.9,0.0,-1.0,0.0,2e-05]
[1779479667270,34.81,75780.9,0.0,-1.0,0.0,2e-05]
[1779479667782,34.81,75780.79,0.0,-1.0,0.0,2e-05]
[1779479668789,34.81,75779.32,0.0,-1.0,0.0,2e-05]
[1779479671810,34.81,75784.11,0.0,-1.0,0.0,2e-05]
[1779479672817,34.81,75786.77,0.0,-1.0,0.0,2e-05]
[1779479675841,34.81,75784.42,0.0,-1.0,0.0,2e-05]
[1779479680876,34.81,75781.85,0.0,-1.0,0.0,2e-05]
[1779479685911,34.81,75783.9,0.0,-1.0,0.0,2e-05]
[1779479687925,34.81,75785.3,0.0,-1.0,0.0,2e-05]
[1779479690946,34.81,75783.34,0.0,-1.0,0.0,2e-05]
[1779479694973,34.81,75785.86,0.0,-1.0,0.0,2e-05]
[1779479700028,34.81,75784.91,0.0,-1.0,0.0,2e-05]
[1779479701030,34.81,75801.89,0.0,-1.0,0.0,2e-05]
[1779479702036,34.81,75814.3,0.0,-1.0,0.0,2e-05]
[1779479703043,34.81,75808.75,0.0,-1.0,0.0,2e-05]
[1779479704050,34.81,75799.68,0.0,-1.0,0.0,2e-05]
[1779479705057,34.81,75795.82,0.0,-1.0,0.0,2e-05]
[1779479707071,34.81,75802.89,0.0,-1.0,0.0,2e-05]
[1779479708078,34.81,75815.54,0.0,-1.0,0.0,2e-05]
[1779479709085,34.81,75816.15,0.0,-1.0,0.0,2e-05]
[1779479714120,34.81,75817.01,0.0,-1.0,0.0,2e-05]
[1779479717142,34.81,75812.54,0.0,-1.0,0.0,2e-05]
[1779479718546,34.81,75808.63,0.0,-1.0,0.0,2e-05]
[1779479719156,34.81,75807.05,0.0,-1.0,0.0,2e-05]
[1779479720163,34.81,75804.35,0.0,-1.0,0.0,2e-05]
[1779479723184,34.81,75808.55,0.0,-1.0,0.0,2e-05]
[1779479724191,34.81,75811.15,0.0,-1.0,0.0,2e-05]
[1779479729939,34.81,75811.34,0.0,-1.0,0.0,2e-05]
[1779479730023,34.81,75811.34,0.0,-1.0,0.0,2e-05]
[1779479730233,34.81,75812.29,0.0,-1.0,0.0,2e-05]
[1779479732247,34.81,75811.2,0.0,-1.0,0.0,2e-05]
[1779479733254,34.81,75813.52,0.0,-1.0,0.0,2e-05]
[1779479734261,34.81,75816.25,0.0,-1.0,0.0,2e-05]
[1779479738289,34.81,75823.3,0.0,-1.0,0.0,2e-05]
[1779479741310,34.81,75822.14,0.0,-1.0,0.0,2e-05]
[1779479744331,34.81,75823.61,0.0,-1.0,0.0,2e-05]
[1779479746345,34.81,75822.17,0.0,-1.0,0.0,2e-05]
[1779479749366,34.81,75819.83,0.0,-1.0,0.0,2e-05]
[1779479750373,34.81,75824.42,0.0,-1.0,0.0,2e-05]
[1779479754401,34.81,75827.98,0.0,-1.0,0.0,3e-05]
[1779479755408,34.81,75830.35,0.0,-1.0,0.0,3e-05]
[1779479758429,34.81,75828.63,0.0,-1.0,0.0,3e-05]
[1779479759436,34.81,75825.34,0.0,-1.0,0.0,2e-05]
[1779479760447,34.81,75822.86,0.0,-1.0,0.0,2e-05]
[1779479764471,34.81,75828.29,0.0,-1.0,0.0,3e-05]
[1779479765478,34.81,75830.84,0.0,-1.0,0.0,3e-05]
[1779479768499,34.81,75833.31,0.0,-1.0,0.0,3e-05]
[1779479769506,34.81,75838.28,0.0,-1.0,0.0,3e-05]
[1779479770711,34.81,75838.28,0.0,-1.0,0.0,3e-05]
[1779479770847,34.81,75838.28,0.0,-1.0,0.0,3e-05]
[1779479770948,34.81,75841.82,0.0,-1.0,0.0,3e-05]
[1779479771520,34.81,75845.32,0.0,-1.0,0.0,3e-05]
[1779479772527,34.81,75847.78,0.0,-1.0,0.0,3e-05]
[1779479775548,34.81,75850.96,0.0,-1.0,0.0,3e-05]
[1779479777373,34.81,75851.14,0.0,-1.0,0.0,3e-05]
[1779479780206,34.81,75850.74,0.0,-1.0,0.0,3e-05]
[1779479780271,34.81,75850.74,0.0,-1.0,0.0,3e-05]
[1779479780583,34.81,75854.0,0.0,-1.0,0.0,3e-05]
[1779479781590,34.81,75855.63,0.0,-1.0,0.0,3e-05]
[1779479783604,34.81,75852.36,0.0,-1.0,0.0,3e-05]
[1779479784816,34.81,75849.75,0.0,-1.0,0.0,3e-05]
[1779479788639,34.81,75851.34,0.0,-1.0,0.0,3e-05]
[1779479789221,34.81,75851.34,0.0,-1.0,0.0,3e-05]
[1779479789269,34.81,75851.34,0.0,-1.0,0.0,3e-05]
[1779479789646,34.81,75849.08,0.0,-1.0,0.0,3e-05]
[1779479791660,34.81,75849.13,0.0,-1.0,0.0,3e-05]
[1779479796699,34.81,75850.4,0.0,-1.0,0.0,3e-05]
[1779479798713,34.81,75848.97,0.0,-1.0,0.0,3e-05]
[1779479800727,34.81,75845.92,0.0,-1.0,0.0,3e-05]
[1779479805764,34.81,75845.96,0.0,-1.0,0.0,3e-05]
[1779479808785,34.81,75842.71,0.0,-1.0,0.0,3e-05]
[1779479809792,34.81,75841.27,0.0,-1.0,0.0,3e-05]
[1779479814827,34.81,75840.25,0.0,-1.0,0.0,3e-05]
[1779479815834,34.81,75827.72,0.0,-1.0,0.0,2e-05]
[1779479816841,34.81,75827.03,0.0,-1.0,0.0,2e-05]
[1779479818855,34.81,75823.34,0.0,-1.0,0.0,2e-05]
[1779479819862,34.81,75821.74,0.0,-1.0,0.0,2e-05]
[1779479824905,34.81,75818.43,0.0,-1.0,0.0,2e-05]
[1779479827926,34.81,75817.03,0.0,-1.0,0.0,2e-05]
[1779479829942,34.81,75815.02,0.0,-1.0,0.0,2e-05]
[1779479830893,34.81,75815.02,0.0,-1.0,0.0,2e-05]
[1779479830948,34.81,75803.42,0.0,-1.0,0.0,2e-05]
[1779479831955,34.81,75803.45,0.0,-1.0,0.0,2e-05]
[1779479832962,34.81,75799.29,0.0,-1.0,0.0,2e-05]
[1779479833969,34.81,75795.83,0.0,-1.0,0.0,2e-05]
[1779479837032,34.81,75795.55,0.0,-1.0,0.0,2e-05]
[1779479837122,34.81,75792.8,0.0,-1.0,0.0,2e-05]
[1779479837268,34.81,75792.8,0.0,-1.0,0.0,2e-05]
[1779479839004,34.81,75791.12,0.0,-1.0,0.0,2e-05]
[1779479844040,34.81,75783.2,0.0,-1.0,0.0,2e-05]
[1779479846057,34.81,75784.99,0.0,-1.0,0.0,2e-05]
[1779479847064,34.81,75788.41,0.0,-1.0,0.0,2e-05]
[1779479848072,34.81,75793.3,0.0,-1.0,0.0,2e-05]
[1779479849079,34.81,75787.36,0.0,-1.0,0.0,2e-05]
[1779479851093,34.81,75790.22,0.0,-1.0,0.0,2e-05]
[1779479856128,34.81,75789.84,0.0,-1.0,0.0,2e-05]
[1779479862170,34.81,75790.41,0.0,-1.0,0.0,2e-05]
[1779479865193,34.81,75794.39,0.0,-1.0,0.0,2e-05]
[1779479866198,34.81,75800.2,0.0,-1.0,0.0,2e-05]
[1779479868865,34.81,75799.08,0.0,-1.0,0.0,2e-05]
[1779479869019,34.81,75799.08,0.0,-1.0,0.0,2e-05]
[1779479869120,34.81,75798.9,0.0,-1.0,0.0,2e-05]
[1779479871233,34.81,75793.61,0.0,-1.0,0.0,2e-05]
[1779479876268,34.81,75795.05,0.0,-1.0,0.0,2e-05]
[1779479877275,34.81,75792.15,0.0,-1.0,0.0,2e-05]
[1779479878282,34.81,75784.81,0.0,-1.0,0.0,2e-05]
[1779479879289,34.81,75782.84,0.0,-1.0,0.0,2e-05]
[1779479883317,34.81,75775.64,0.0,-1.0,0.0,2e-05]
[1779479886338,34.81,75780.87,0.0,-1.0,0.0,2e-05]
[1779479887345,34.81,75784.68,0.0,-1.0,0.0,2e-05]
[1779479888352,34.81,75790.27,0.0,-1.0,0.0,2e-05]
[1779479889359,34.81,75793.33,0.0,-1.0,0.0,2e-05]
[1779479890366,34.81,75795.44,0.0,-1.0,0.0,2e-05]
[1779479895401,34.81,75795.49,0.0,-1.0,0.0,2e-05]
[1779479898422,34.81,75792.21,0.0,-1.0,0.0,2e-05]
[1779479899429,34.81,75789.57,0.0,-1.0,0.0,2e-05]
[1779479900436,34.81,75787.44,0.0,-1.0,0.0,2e-05]
[1779479903457,34.81,75788.85,0.0,-1.0,0.0,2e-05]
[1779479908492,34.81,75789.87,0.0,-1.0,0.0,2e-05]
[1779479912520,34.81,75790.32,0.0,-1.0,0.0,2e-05]
[1779479917555,34.81,75793.75,0.0,-1.0,0.0,2e-05]
[1779479922590,34.81,75793.59,0.0,-1.0,0.0,2e-05]
[1779479927625,34.81,75793.62,0.0,-1.0,0.0,2e-05]
[1779479928632,34.81,75785.97,0.0,-1.0,0.0,2e-05]
[1779479929639,34.81,75785.24,0.0,-1.0,0.0,2e-05]
[1779479931653,34.81,75779.3,0.0,-1.0,0.0,2e-05]
[1779479936688,34.81,75779.06,0.0,-1.0,0.0,2e-05]
[1779479939709,34.81,75780.73,0.0,-1.0,0.0,2e-05]
[1779479940716,34.81,75784.3,0.0,-1.0,0.0,2e-05]
[1779479941723,34.81,75782.68,0.0,-1.0,0.0,2e-05]
[1779479942730,34.81,75778.56,0.0,-1.0,0.0,2e-05]
[1779479943737,34.81,75780.08,0.0,-1.0,0.0,2e-05]
[1779479944759,34.81,75771.53,0.0,-1.0,0.0,2e-05]
[1779479945760,34.81,75769.2,0.0,-1.0,0.0,2e-05]
[1779479946767,34.81,75762.89,0.0,-1.0,0.0,2e-05]
[1779479950800,34.81,75764.36,0.0,-1.0,0.0,2e-05]
[1779479951807,34.81,75767.71,0.0,-1.0,0.0,2e-05]
[1779479952814,34.81,75769.59,0.0,-1.0,0.0,2e-05]
[1779479957849,34.81,75766.05,0.0,-1.0,0.0,2e-05]
[1779479960871,34.81,75759.97,0.0,-1.0,0.0,2e-05]
[1779479961878,34.81,75754.99,0.0,-1.0,0.0,2e-05]
[1779479962885,34.81,75751.11,0.0,-1.0,0.0,2e-05]
[1779479965911,34.81,75749.59,0.0,-1.0,0.0,2e-05]
[1779479966918,34.81,75745.9,0.0,-1.0,0.0,2e-05]
[1779479969945,34.81,75756.41,0.0,-1.0,0.0,2e-05]
[1779479970952,34.81,75761.3,0.0,-1.0,0.0,2e-05]
[1779479971959,34.81,75762.33,0.0,-1.0,0.0,2e-05]
[1779479973973,34.81,75760.42,0.0,-1.0,0.0,2e-05]
[1779479975987,34.81,75758.37,0.0,-1.0,0.0,2e-05]
[1779479976994,34.81,75752.88,0.0,-1.0,0.0,2e-05]
[1779479980017,34.81,75754.28,0.0,-1.0,0.0,2e-05]
[1779479985053,34.81,75754.14,0.0,-1.0,0.0,2e-05]
[1779479988075,34.81,75756.7,0.0,-1.0,0.0,2e-05]
[1779479990089,34.81,75758.34,0.0,-1.0,0.0,2e-05]
[1779479992103,34.81,75756.83,0.0,-1.0,0.0,2e-05]
[1779479993110,34.81,75760.33,0.0,-1.0,0.0,2e-05]
[1779479994117,34.81,75761.72,0.0,-1.0,0.0,2e-05]
[1779479997138,34.81,75767.59,0.0,-1.0,0.0,2e-05]
[1779479999152,34.81,75776.6,0.0,-1.0,0.0,2e-05]
[1779480000163,34.81,75780.99,0.0,-1.0,0.0,2e-05]
[1779480001323,34.81,75791.66,0.0,-1.0,0.0,2e-05]
[1779480002196,34.81,75791.66,0.0,-1.0,0.0,2e-05]
[1779480002202,34.81,75797.11,0.0,-1.0,0.0,2e-05]
[1779480003208,34.81,75791.99,0.0,-1.0,0.0,2e-05]
[1779480004215,34.81,75775.97,0.0,-1.0,0.0,2e-05]
[1779480005224,34.81,75775.97,0.0,-1.0,0.0,2e-05]
[1779480005244,34.81,75765.39,0.0,-1.0,0.0,2e-05]
[1779480006246,34.81,75758.0,0.0,-1.0,0.0,2e-05]
[1779480007242,34.81,75757.57,0.0,-1.0,0.0,2e-05]
[1779480009256,34.81,75760.94,0.0,-1.0,0.0,2e-05]
[1779480010264,34.81,75771.52,0.0,-1.0,0.0,2e-05]
[1779480011272,34.81,75767.99,0.0,-1.0,0.0,2e-05]
[1779480012278,34.81,75762.67,0.0,-1.0,0.0,2e-05]
[1779480013285,34.81,75768.62,0.0,-1.0,0.0,2e-05]
[1779480015084,34.81,75767.44,0.0,-1.0,0.0,2e-05]
[1779480015277,34.81,75767.44,0.0,-1.0,0.0,2e-05]
[1779480015299,34.81,75764.74,0.0,-1.0,0.0,2e-05]
[1779480016307,34.81,75779.86,0.0,-1.0,0.0,2e-05]
[1779480017314,34.81,75798.91,0.0,-1.0,0.0,2e-05]
[1779480018321,34.81,75800.47,0.0,-1.0,0.0,2e-05]
[1779480022349,34.81,75801.99,0.0,-1.0,0.0,2e-05]
[1779480024363,34.81,75793.84,0.0,-1.0,0.0,2e-05]
[1779480025369,34.81,75783.22,0.0,-1.0,0.0,2e-05]
[1779480026378,34.81,75778.98,0.0,-1.0,0.0,2e-05]
[1779480027385,34.81,75777.4,0.0,-1.0,0.0,2e-05]
[1779480028393,34.81,75772.06,0.0,-1.0,0.0,2e-05]
[1779480029400,34.81,75770.48,0.0,-1.0,0.0,2e-05]
[1779480031414,34.81,75780.24,0.0,-1.0,0.0,2e-05]
[1779480032421,34.81,75783.12,0.0,-1.0,0.0,2e-05]
[1779480035442,34.81,75781.45,0.0,-1.0,0.0,2e-05]
[1779480040476,34.81,75782.06,0.0,-1.0,0.0,2e-05]
[1779480042491,34.81,75777.1,0.0,-1.0,0.0,2e-05]
[1779480043498,34.81,75778.45,0.0,-1.0,0.0,2e-05]
[1779480045512,34.81,75780.35,0.0,-1.0,0.0,2e-05]
[1779480046519,34.81,75782.97,0.0,-1.0,0.0,2e-05]
[1779480051554,34.81,75781.76,0.0,-1.0,0.0,2e-05]
[1779480055584,34.81,75783.17,0.0,-1.0,0.0,2e-05]
[1779480060618,34.81,75783.17,0.0,-1.0,0.0,2e-05]
[1779480061625,34.81,75785.89,0.0,-1.0,0.0,2e-05]
[1779480062697,34.81,75790.96,0.0,-1.0,0.0,2e-05]
[1779480063693,34.81,75801.77,0.0,-1.0,0.0,2e-05]
[1779480064700,34.81,75804.46,0.0,-1.0,0.0,2e-05]
[1779480065707,34.81,75806.38,0.0,-1.0,0.0,2e-05]
[1779480066714,34.81,75807.88,0.0,-1.0,0.0,2e-05]
[1779480070742,34.81,75810.13,0.0,-1.0,0.0,2e-05]
[1779480073764,34.81,75807.06,0.0,-1.0,0.0,2e-05]
[1779480076785,34.81,75812.8,0.0,-1.0,0.0,2e-05]
[1779480077792,34.81,75816.98,0.0,-1.0,0.0,2e-05]
[1779480079806,34.81,75816.92,0.0,-1.0,0.0,2e-05]
[1779480083833,34.81,75826.71,0.0,-1.0,0.0,2e-05]
[1779480084841,34.81,75834.81,0.0,-1.0,0.0,2e-05]
[1779480085848,34.81,75839.59,0.0,-1.0,0.0,2e-05]
[1779480089064,34.81,75840.76,0.0,-1.0,0.0,2e-05]
[1779480089343,34.81,75840.76,0.0,-1.0,0.0,2e-05]
[1779480089444,34.81,75844.7,0.0,-1.0,0.0,2e-05]
[1779480089876,34.81,75849.0,0.0,-1.0,0.0,3e-05]
[1779480091891,34.81,75850.09,0.0,-1.0,0.0,3e-05]
[1779480092741,34.81,75850.09,0.0,-1.0,0.0,3e-05]
[1779480092898,34.81,75852.33,0.0,-1.0,0.0,3e-05]
[1779480095919,34.81,75857.27,0.0,-1.0,0.0,3e-05]
[1779480096926,34.81,75862.3,0.0,-1.0,0.0,3e-05]
[1779480100954,34.81,75866.2,0.0,-1.0,0.0,3e-05]
[1779480104982,34.81,75870.9,0.0,-1.0,0.0,3e-05]
[1779480105989,34.81,75872.36,0.0,-1.0,0.0,3e-05]
[1779480110017,34.81,75869.09,0.0,-1.0,0.0,3e-05]
[1779480114999,34.81,75869.44,0.0,-1.0,0.0,3e-05]
[1779480115051,34.81,75873.91,0.0,-1.0,0.0,3e-05]
[1779480116059,34.81,75880.55,0.0,-1.0,0.0,3e-05]
[1779480118073,34.81,75873.37,0.0,-1.0,0.0,3e-05]
[1779480119080,34.81,75868.75,0.0,-1.0,0.0,3e-05]
[1779480121415,34.81,75867.99,0.0,-1.0,0.0,3e-05]
[1779480121094,34.81,75874.87,0.0,-1.0,0.0,3e-05]
[1779480121519,34.81,75874.87,0.0,-1.0,0.0,3e-05]
[1779480122101,34.81,75878.13,0.0,-1.0,0.0,3e-05]
[1779480124115,34.81,75879.88,0.0,-1.0,0.0,3e-05]
[1779480125121,34.81,75883.04,0.0,-1.0,0.0,3e-05]
[1779480126152,34.81,75883.04,0.0,-1.0,0.0,3e-05]
[1779480126211,34.81,75875.94,0.0,-1.0,0.0,3e-05]
[1779480127136,34.81,75867.09,0.0,-1.0,0.0,3e-05]
[1779480128150,34.81,75868.24,0.0,-1.0,0.0,3e-05]
[1779480129153,34.81,75866.52,0.0,-1.0,0.0,3e-05]
[1779480129616,34.81,75866.52,0.0,-1.0,0.0,3e-05]
[1779480129770,34.81,75866.52,0.0,-1.0,0.0,3e-05]
[1779480130160,34.81,75866.44,0.0,-1.0,0.0,3e-05]
[1779480132174,34.81,75864.2,0.0,-1.0,0.0,3e-05]
[1779480133181,34.81,75861.67,0.0,-1.0,0.0,3e-05]
[1779480134618,34.81,75860.46,0.0,-1.0,0.0,3e-05]
[1779480134771,34.81,75860.46,0.0,-1.0,0.0,3e-05]
[1779480135198,34.81,75860.27,0.0,-1.0,0.0,3e-05]
[1779480136205,34.81,75855.72,0.0,-1.0,0.0,3e-05]
[1779480137212,34.81,75850.37,0.0,-1.0,0.0,3e-05]
[1779480139226,34.81,75847.99,0.0,-1.0,0.0,2e-05]
[1779480141240,34.81,75846.41,0.0,-1.0,0.0,2e-05]
[1779480145270,34.81,75848.58,0.0,-1.0,0.0,2e-05]
[1779480146277,34.81,75847.04,0.0,-1.0,0.0,2e-05]
[1779480147943,34.81,75846.84,0.0,-1.0,0.0,2e-05]
[1779480148019,34.81,75846.84,0.0,-1.0,0.0,2e-05]
[1779480148291,34.81,75846.8,0.0,-1.0,0.0,2e-05]
[1779480152319,34.81,75837.98,0.0,-1.0,0.0,2e-05]
[1779480153325,34.81,75836.05,0.0,-1.0,0.0,2e-05]
[1779480155349,34.81,75840.63,0.0,-1.0,0.0,2e-05]
[1779480157363,34.81,75843.07,0.0,-1.0,0.0,2e-05]
[1779480162397,34.81,75849.83,0.0,-1.0,0.0,2e-05]
[1779480163405,34.81,75851.86,0.0,-1.0,0.0,2e-05]
[1779480165419,34.81,75850.3,0.0,-1.0,0.0,2e-05]
[1779480170460,34.81,75853.31,0.0,-1.0,0.0,3e-05]
[1779480171464,34.81,75857.04,0.0,-1.0,0.0,3e-05]
[1779480172471,34.81,75852.9,0.0,-1.0,0.0,3e-05]
[1779480173220,34.81,75852.9,0.0,-1.0,0.0,3e-05]
[1779480173269,34.81,75852.9,0.0,-1.0,0.0,3e-05]
[1779480173478,34.81,75851.24,0.0,-1.0,0.0,2e-05]
[1779480177506,34.81,75849.06,0.0,-1.0,0.0,2e-05]
[1779480182541,34.81,75848.17,0.0,-1.0,0.0,2e-05]
[1779480186569,34.81,75843.98,0.0,-1.0,0.0,2e-05]
[1779480191604,34.81,75843.43,0.0,-1.0,0.0,2e-05]
[1779480196639,34.81,75844.35,0.0,-1.0,0.0,2e-05]
[1779480201675,34.81,75842.55,0.0,-1.0,0.0,2e-05]
[1779480202681,34.81,75827.16,0.0,-1.0,0.0,2e-05]
[1779480203690,34.81,75823.74,0.0,-1.0,0.0,2e-05]
[1779480204695,34.81,75821.79,0.0,-1.0,0.0,2e-05]
[1779480208723,34.81,75826.21,0.0,-1.0,0.0,2e-05]
[1779480211744,34.81,75827.15,0.0,-1.0,0.0,2e-05]
[1779480214765,34.81,75828.62,0.0,-1.0,0.0,2e-05]
[1779480217786,34.81,75824.32,0.0,-1.0,0.0,2e-05]
[1779480219800,34.81,75822.18,0.0,-1.0,0.0,2e-05]
[1779480221814,34.81,75817.91,0.0,-1.0,0.0,2e-05]
[1779480222821,34.81,75815.69,0.0,-1.0,0.0,2e-05]
[1779480227857,34.81,75815.1,0.0,-1.0,0.0,2e-05]
[1779480229870,34.81,75819.48,0.0,-1.0,0.0,2e-05]
[1779480230877,34.81,75830.43,0.0,-1.0,0.0,2e-05]
[1779480231884,34.81,75832.23,0.0,-1.0,0.0,2e-05]
[1779480232891,34.81,75831.35,0.0,-1.0,0.0,2e-05]
[1779480234905,34.81,75834.66,0.0,-1.0,0.0,2e-05]
[1779480235912,34.81,75843.89,0.0,-1.0,0.0,2e-05]
[1779480236921,34.81,75833.71,0.0,-1.0,0.0,2e-05]
[1779480237928,34.81,75820.96,0.0,-1.0,0.0,2e-05]
[1779480238934,34.81,75821.17,0.0,-1.0,0.0,2e-05]
[1779480239941,34.81,75823.51,0.0,-1.0,0.0,2e-05]
[1779480240949,34.81,75830.8,0.0,-1.0,0.0,2e-05]
[1779480241956,34.81,75833.63,0.0,-1.0,0.0,2e-05]
[1779480242963,34.81,75833.7,0.0,-1.0,0.0,2e-05]
[1779480244977,34.81,75832.04,0.0,-1.0,0.0,2e-05]
[1779480245984,34.81,75828.44,0.0,-1.0,0.0,2e-05]
[1779480249430,34.81,75820.53,0.0,-1.0,0.0,2e-05]
[1779480250012,34.81,75815.25,0.0,-1.0,0.0,2e-05]
[1779480251019,34.81,75816.22,0.0,-1.0,0.0,2e-05]
[1779480253037,34.81,75814.65,0.0,-1.0,0.0,2e-05]
[1779480255051,34.81,75811.1,0.0,-1.0,0.0,2e-05]
[1779480255748,34.81,75811.1,0.0,-1.0,0.0,2e-05]
[1779480256060,34.81,75808.42,0.0,-1.0,0.0,2e-05]
[1779480257067,34.81,75806.4,0.0,-1.0,0.0,2e-05]
[1779480258075,34.81,75803.8,0.0,-1.0,0.0,2e-05]
[1779480260089,34.81,75799.08,0.0,-1.0,0.0,2e-05]
[1779480261096,34.81,75793.6,0.0,-1.0,0.0,2e-05]
[1779480262103,34.81,75790.27,0.0,-1.0,0.0,2e-05]
[1779480263110,34.81,75787.69,0.0,-1.0,0.0,2e-05]
[1779480265124,34.81,75781.49,0.0,-1.0,0.0,2e-05]
[1779480266131,34.81,75776.4,0.0,-1.0,0.0,2e-05]
[1779480267138,34.81,75778.34,0.0,-1.0,0.0,2e-05]
[1779480269152,34.81,75783.67,0.0,-1.0,0.0,2e-05]
[1779480270159,34.81,75787.56,0.0,-1.0,0.0,2e-05]
[1779480272173,34.81,75787.41,0.0,-1.0,0.0,2e-05]
[1779480276201,34.81,75783.76,0.0,-1.0,0.0,2e-05]
[1779480280229,34.81,75780.76,0.0,-1.0,0.0,2e-05]
[1779480281236,34.81,75779.09,0.0,-1.0,0.0,2e-05]
[1779480283250,34.81,75784.99,0.0,-1.0,0.0,2e-05]
[1779480284257,34.81,75794.17,0.0,-1.0,0.0,2e-05]
[1779480285265,34.81,75797.04,0.0,-1.0,0.0,2e-05]
[1779480287278,34.81,75800.33,0.0,-1.0,0.0,2e-05]
[1779480291307,34.81,75798.68,0.0,-1.0,0.0,2e-05]
[1779480296342,34.81,75799.2,0.0,-1.0,0.0,2e-05]
[1779480301378,34.81,75799.66,0.0,-1.0,0.0,2e-05]
[1779480302385,34.81,75803.36,0.0,-1.0,0.0,2e-05]
[1779480303392,34.81,75806.5,0.0,-1.0,0.0,2e-05]
[1779480305408,34.81,75802.95,0.0,-1.0,0.0,2e-05]
[1779480307426,34.81,75808.29,0.0,-1.0,0.0,2e-05]
[1779480308434,34.81,75811.21,0.0,-1.0,0.0,2e-05]
[1779480309442,34.81,75817.66,0.0,-1.0,0.0,2e-05]
[1779480313470,34.81,75818.7,0.0,-1.0,0.0,2e-05]
[1779480318507,34.81,75819.26,0.0,-1.0,0.0,2e-05]
[1779480319514,34.81,75813.81,0.0,-1.0,0.0,2e-05]
[1779480320521,34.81,75810.85,0.0,-1.0,0.0,2e-05]
[1779480321528,34.81,75809.44,0.0,-1.0,0.0,2e-05]
[1779480323542,34.81,75811.0,0.0,-1.0,0.0,2e-05]
[1779480325556,34.81,75813.79,0.0,-1.0,0.0,2e-05]
[1779480326562,34.81,75816.67,0.0,-1.0,0.0,2e-05]
[1779480327570,34.81,75822.94,0.0,-1.0,0.0,2e-05]
[1779480331598,34.81,75822.44,0.0,-1.0,0.0,2e-05]
[1779480334619,34.81,75820.92,0.0,-1.0,0.0,2e-05]
[1779480337641,34.81,75823.64,0.0,-1.0,0.0,2e-05]
[1779480340662,34.81,75825.05,0.0,-1.0,0.0,2e-05]
[1779480342676,34.81,75832.69,0.0,-1.0,0.0,2e-05]
[1779480343683,34.81,75833.6,0.0,-1.0,0.0,2e-05]
[1779480348717,34.81,75832.85,0.0,-1.0,0.0,2e-05]
[1779480353753,34.81,75832.28,0.0,-1.0,0.0,2e-05]
[1779480358792,34.81,75832.65,0.0,-1.0,0.0,2e-05]
[1779480363316,34.81,75826.52,0.0,-1.0,0.0,2e-05]
[1779480363827,34.81,75824.37,0.0,-1.0,0.0,2e-05]
[1779480366848,34.81,75819.11,0.0,-1.0,0.0,2e-05]
[1779480368309,34.81,75819.11,0.0,-1.0,0.0,2e-05]
[1779480368543,34.81,75819.11,0.0,-1.0,0.0,2e-05]
[1779480368644,34.81,75828.83,0.0,-1.0,0.0,2e-05]
[1779480369869,34.81,75831.92,0.0,-1.0,0.0,2e-05]
[1779480374904,34.81,75831.84,0.0,-1.0,0.0,2e-05]
[1779480377220,34.81,75831.98,0.0,-1.0,0.0,2e-05]
[1779480377268,34.81,75831.98,0.0,-1.0,0.0,2e-05]
[1779480377322,34.81,75832.1,0.0,-1.0,0.0,2e-05]
[1779480378932,34.81,75842.0,0.0,-1.0,0.0,2e-05]
[1779480379939,34.81,75852.82,0.0,-1.0,0.0,2e-05]
[1779480380946,34.81,75856.51,0.0,-1.0,0.0,2e-05]
[1779480382960,34.81,75853.45,0.0,-1.0,0.0,2e-05]
[1779480383967,34.81,75846.57,0.0,-1.0,0.0,2e-05]
[1779480385981,34.81,75848.3,0.0,-1.0,0.0,2e-05]
[1779480386988,34.81,75858.65,0.0,-1.0,0.0,2e-05]
[1779480387994,34.81,75865.84,0.0,-1.0,0.0,3e-05]
[1779480389002,34.81,75863.52,0.0,-1.0,0.0,3e-05]
[1779480390009,34.81,75862.11,0.0,-1.0,0.0,2e-05]
[1779480391017,34.81,75863.09,0.0,-1.0,0.0,2e-05]
[1779480392554,34.81,75865.99,0.0,-1.0,0.0,2e-05]
[1779480395046,34.81,75868.31,0.0,-1.0,0.0,3e-05]
[1779480397202,34.81,75869.01,0.0,-1.0,0.0,3e-05]
[1779480397268,34.81,75869.01,0.0,-1.0,0.0,3e-05]
[1779480397303,34.81,75868.51,0.0,-1.0,0.0,3e-05]
[1779480398456,34.81,75868.51,0.0,-1.0,0.0,3e-05]
[1779480398607,34.81,75868.51,0.0,-1.0,0.0,3e-05]
[1779480404109,34.81,75869.23,0.0,-1.0,0.0,3e-05]
[1779480404922,34.81,75869.23,0.0,-1.0,0.0,3e-05]
[1779480406134,34.81,75878.93,0.0,-1.0,0.0,3e-05]
[1779480408148,34.81,75880.76,0.0,-1.0,0.0,3e-05]
[1779480409155,34.81,75882.59,0.0,-1.0,0.0,3e-05]
[1779480411168,34.81,75880.56,0.0,-1.0,0.0,3e-05]
[1779480412120,34.81,75880.56,0.0,-1.0,0.0,3e-05]
[1779480412271,34.81,75880.56,0.0,-1.0,0.0,3e-05]
[1779480412371,34.81,75874.21,0.0,-1.0,0.0,3e-05]
[1779480413182,34.81,75872.6,0.0,-1.0,0.0,3e-05]
[1779480415197,34.81,75871.63,0.0,-1.0,0.0,3e-05]
[1779480420233,34.81,75878.28,0.0,-1.0,0.0,3e-05]
[1779480421240,34.81,75883.11,0.0,-1.0,0.0,3e-05]
[1779480421808,34.81,75883.11,0.0,-1.0,0.0,3e-05]
[1779480422247,34.81,75883.72,0.0,-1.0,0.0,3e-05]
[1779480427282,34.81,75883.93,0.0,-1.0,0.0,3e-05]
[1779480432316,34.81,75884.01,0.0,-1.0,0.0,3e-05]
[1779480435338,34.81,75885.54,0.0,-1.0,0.0,3e-05]
[1779480436345,34.81,75891.98,0.0,-1.0,0.0,3e-05]
[1779480438359,34.81,75893.37,0.0,-1.0,0.0,3e-05]
[1779480439377,34.81,75893.37,0.0,-1.0,0.0,3e-05]
[1779480439520,34.81,75893.37,0.0,-1.0,0.0,3e-05]
[1779480439622,34.81,75892.98,0.0,-1.0,0.0,3e-05]
[1779480442389,34.81,75896.62,0.0,-1.0,0.0,3e-05]
[1779480445411,34.81,75900.62,0.0,-1.0,0.0,3e-05]
[1779480450164,34.81,75900.59,0.0,-1.0,0.0,3e-05]
[1779480450446,34.81,75904.55,0.0,-1.0,0.0,3e-05]
[1779480451453,34.81,75904.69,0.0,-1.0,0.0,3e-05]
[1779480454474,34.81,75906.63,0.0,-1.0,0.0,3e-05]
[1779480455482,34.81,75908.78,0.0,-1.0,0.0,3e-05]
[1779480457463,34.81,75908.2,0.0,-1.0,0.0,3e-05]
[1779480457523,34.81,75908.2,0.0,-1.0,0.0,3e-05]
[1779480457565,34.81,75908.76,0.0,-1.0,0.0,3e-05]
[1779480460517,34.81,75905.3,0.0,-1.0,0.0,3e-05]
[1779480461523,34.81,75898.85,0.0,-1.0,0.0,3e-05]
[1779480462823,34.81,75898.85,0.0,-1.0,0.0,3e-05]
[1779480462530,34.81,75901.18,0.0,-1.0,0.0,3e-05]
[1779480463033,34.81,75901.18,0.0,-1.0,0.0,3e-05]
[1779480463537,34.81,75903.17,0.0,-1.0,0.0,3e-05]
[1779480464544,34.81,75901.19,0.0,-1.0,0.0,3e-05]
[1779480465551,34.81,75898.59,0.0,-1.0,0.0,3e-05]
[1779480469578,34.81,75902.86,0.0,-1.0,0.0,3e-05]
[1779480472664,34.81,75902.71,0.0,-1.0,0.0,3e-05]
[1779480472684,34.81,75904.36,0.0,-1.0,0.0,3e-05]
[1779480473607,34.81,75909.68,0.0,-1.0,0.0,3e-05]
[1779480474784,34.81,75909.68,0.0,-1.0,0.0,3e-05]
[1779480474842,34.81,75911.43,0.0,-1.0,0.0,3e-05]
[1779480475021,34.81,75911.43,0.0,-1.0,0.0,3e-05]
[1779480476628,34.81,75907.52,0.0,-1.0,0.0,3e-05]
[1779480477635,34.81,75911.19,0.0,-1.0,0.0,3e-05]
[1779480479666,34.81,75914.06,0.0,-1.0,0.0,3e-05]
[1779480480662,34.81,75907.49,0.0,-1.0,0.0,3e-05]
[1779480481669,34.81,75904.52,0.0,-1.0,0.0,3e-05]
[1779480485697,34.81,75910.19,0.0,-1.0,0.0,3e-05]
[1779480486704,34.81,75911.75,0.0,-1.0,0.0,3e-05]
[1779480488718,34.81,75910.44,0.0,-1.0,0.0,3e-05]
[1779480489729,34.81,75907.59,0.0,-1.0,0.0,3e-05]
[1779480492750,34.81,75906.24,0.0,-1.0,0.0,3e-05]
[1779480495771,34.81,75901.89,0.0,-1.0,0.0,3e-05]
[1779480497785,34.81,75896.51,0.0,-1.0,0.0,3e-05]
[1779480498792,34.81,75892.24,0.0,-1.0,0.0,3e-05]
[1779480500806,34.81,75890.78,0.0,-1.0,0.0,3e-05]
[1779480501813,34.81,75888.43,0.0,-1.0,0.0,3e-05]
[1779480502819,34.81,75878.21,0.0,-1.0,0.0,3e-05]
[1779480503781,34.81,75878.21,0.0,-1.0,0.0,3e-05]
[1779480503827,34.81,75877.53,0.0,-1.0,0.0,3e-05]
[1779480504352,34.81,75877.53,0.0,-1.0,0.0,3e-05]
[1779480504520,34.81,75877.53,0.0,-1.0,0.0,3e-05]
[1779480504834,34.81,75876.64,0.0,-1.0,0.0,3e-05]
[1779480509869,34.81,75876.13,0.0,-1.0,0.0,3e-05]
[1779480510880,34.81,75874.12,0.0,-1.0,0.0,3e-05]
[1779480511887,34.81,75874.14,0.0,-1.0,0.0,3e-05]
[1779480519943,34.81,75874.0,0.0,-1.0,0.0,3e-05]
[1779480522380,34.81,75873.2,0.0,-1.0,0.0,2e-05]
[1779480522519,34.81,75873.2,0.0,-1.0,0.0,2e-05]
[1779480522620,34.81,75873.36,0.0,-1.0,0.0,2e-05]
[1779480525986,34.81,75871.62,0.0,-1.0,0.0,2e-05]
[1779480531021,34.81,75871.39,0.0,-1.0,0.0,2e-05]
[1779480533035,34.81,75869.57,0.0,-1.0,0.0,2e-05]
[1779480538071,34.81,75869.46,0.0,-1.0,0.0,2e-05]
[1779480540086,34.81,75871.56,0.0,-1.0,0.0,2e-05]
[1779480544114,34.81,75869.08,0.0,-1.0,0.0,2e-05]
[1779480549149,34.81,75868.25,0.0,-1.0,0.0,2e-05]
[1779480554184,34.81,75868.68,0.0,-1.0,0.0,2e-05]
[1779480561233,34.81,75867.75,0.0,-1.0,0.0,2e-05]
[1779480562240,34.81,75871.95,0.0,-1.0,0.0,2e-05]
[1779480563247,34.81,75873.97,0.0,-1.0,0.0,3e-05]
[1779480566268,34.81,75873.98,0.0,-1.0,0.0,3e-05]
[1779480568282,34.81,75876.14,0.0,-1.0,0.0,3e-05]
[1779480569289,34.81,75877.72,0.0,-1.0,0.0,3e-05]
[1779480571303,34.81,75882.37,0.0,-1.0,0.0,3e-05]
[1779480572310,34.81,75886.04,0.0,-1.0,0.0,3e-05]
[1779480573317,34.81,75889.04,0.0,-1.0,0.0,3e-05]
[1779480574324,34.81,75891.3,0.0,-1.0,0.0,3e-05]
[1779480575331,34.81,75895.0,0.0,-1.0,0.0,3e-05]
[1779480576338,34.81,75907.54,0.0,-1.0,0.0,3e-05]
[1779480577345,34.81,75911.86,0.0,-1.0,0.0,3e-05]
[1779480578352,34.81,75911.98,0.0,-1.0,0.0,3e-05]
[1779480582380,34.81,75910.09,0.0,-1.0,0.0,3e-05]
[1779480585958,34.81,75910.52,0.0,-1.0,0.0,3e-05]
[1779480586020,34.81,75909.8,0.0,-1.0,0.0,3e-05]
[1779480586408,34.81,75909.95,0.0,-1.0,0.0,3e-05]
[1779480591443,34.81,75910.17,0.0,-1.0,0.0,3e-05]
[1779480593457,34.81,75911.5,0.0,-1.0,0.0,3e-05]
[1779480599499,34.81,75915.09,0.0,-1.0,0.0,3e-05]
[1779480601513,34.81,75917.05,0.0,-1.0,0.0,3e-05]
[1779480602520,34.81,75918.82,0.0,-1.0,0.0,3e-05]
[1779480603527,34.81,75924.61,0.0,-1.0,0.0,3e-05]
[1779480604534,34.81,75930.04,0.0,-1.0,0.0,3e-05]
[1779480605541,34.81,75932.29,0.0,-1.0,0.0,3e-05]
[1779480606548,34.81,75933.76,0.0,-1.0,0.0,3e-05]
[1779480608562,34.81,75932.37,0.0,-1.0,0.0,3e-05]
[1779480613600,34.81,75933.03,0.0,-1.0,0.0,3e-05]
[1779480616628,34.81,75928.1,0.0,-1.0,0.0,3e-05]
[1779480617635,34.81,75919.9,0.0,-1.0,0.0,3e-05]
[1779480618642,34.81,75918.88,0.0,-1.0,0.0,3e-05]
[1779480623689,34.81,75918.19,0.0,-1.0,0.0,3e-05]
[1779480628719,34.81,75917.35,0.0,-1.0,0.0,3e-05]
[1779480629726,34.81,75915.95,0.0,-1.0,0.0,3e-05]
[1779480634761,34.81,75911.53,0.0,-1.0,0.0,3e-05]
[1779480637782,34.81,75913.63,0.0,-1.0,0.0,3e-05]
[1779480642818,34.81,75912.8,0.0,-1.0,0.0,3e-05]
[1779480646846,34.81,75914.53,0.0,-1.0,0.0,3e-05]
[1779480649867,34.81,75916.79,0.0,-1.0,0.0,3e-05]
[1779480653895,34.81,75918.78,0.0,-1.0,0.0,3e-05]
[1779480658930,34.81,75916.69,0.0,-1.0,0.0,3e-05]
[1779480661951,34.81,75914.47,0.0,-1.0,0.0,3e-05]
[1779480662958,34.81,75910.13,0.0,-1.0,0.0,3e-05]
[1779480663300,34.81,75910.13,0.0,-1.0,0.0,3e-05]
[1779480663520,34.81,75910.13,0.0,-1.0,0.0,3e-05]
[1779480663965,34.81,75906.51,0.0,-1.0,0.0,3e-05]
[1779480667993,34.81,75909.15,0.0,-1.0,0.0,3e-05]
[1779480669000,34.81,75911.37,0.0,-1.0,0.0,3e-05]
[1779480672024,34.81,75914.14,0.0,-1.0,0.0,3e-05]
[1779480677059,34.81,75914.24,0.0,-1.0,0.0,3e-05]
[1779480682095,34.81,75914.86,0.0,-1.0,0.0,3e-05]
[1779480686978,34.81,75914.91,0.0,-1.0,0.0,3e-05]
[1779480687026,34.81,75914.91,0.0,-1.0,0.0,3e-05]
[1779480687080,34.81,75915.77,0.0,-1.0,0.0,3e-05]
[1779480690151,34.81,75904.38,0.0,-1.0,0.0,3e-05]
[1779480691158,34.81,75901.47,0.0,-1.0,0.0,3e-05]
[1779480694179,34.81,75899.75,0.0,-1.0,0.0,3e-05]
[1779480699089,34.81,75897.75,0.0,-1.0,0.0,3e-05]
[1779480701909,34.81,75898.12,0.0,-1.0,0.0,3e-05]
[1779480702020,34.81,75898.12,0.0,-1.0,0.0,3e-05]
[1779480702103,34.81,75898.97,0.0,-1.0,0.0,3e-05]
[1779480707270,34.81,75898.51,0.0,-1.0,0.0,3e-05]
[1779480712311,34.81,75898.11,0.0,-1.0,0.0,3e-05]
[1779480717346,34.81,75897.55,0.0,-1.0,0.0,3e-05]
[1779480727416,34.81,75892.78,0.0,-1.0,0.0,3e-05]
[1779480728422,34.81,75894.77,0.0,-1.0,0.0,3e-05]
[1779480729429,34.81,75899.33,0.0,-1.0,0.0,3e-05]
[1779480730437,34.81,75900.75,0.0,-1.0,0.0,3e-05]
[1779480733458,34.81,75886.51,0.0,-1.0,0.0,3e-05]
[1779480734465,34.81,75881.02,0.0,-1.0,0.0,2e-05]
[1779480735472,34.81,75881.66,0.0,-1.0,0.0,2e-05]
[1779480740507,34.81,75880.6,0.0,-1.0,0.0,2e-05]
[1779480745542,34.81,75880.25,0.0,-1.0,0.0,2e-05]
[1779480750577,34.81,75879.9,0.0,-1.0,0.0,2e-05]
[1779480751584,34.81,75879.56,0.0,-1.0,0.0,2e-05]
[1779480754606,34.81,75878.12,0.0,-1.0,0.0,2e-05]
[1779480755612,34.81,75873.72,0.0,-1.0,0.0,2e-05]
[1779480756620,34.81,75876.14,0.0,-1.0,0.0,2e-05]
[1779480758634,34.81,75873.29,0.0,-1.0,0.0,2e-05]
[1779480759641,34.81,75865.36,0.0,-1.0,0.0,2e-05]
[1779480760648,34.81,75864.01,0.0,-1.0,0.0,2e-05]
[1779480764677,34.81,75854.28,0.0,-1.0,0.0,2e-05]
[1779480765684,34.81,75850.9,0.0,-1.0,0.0,2e-05]
[1779480767698,34.81,75852.6,0.0,-1.0,0.0,2e-05]
[1779480772735,34.81,75851.14,0.0,-1.0,0.0,2e-05]
[1779480777771,34.81,75849.17,0.0,-1.0,0.0,2e-05]
[1779480780871,34.81,75848.09,0.0,-1.0,0.0,2e-05]
[1779480781022,34.81,75848.09,0.0,-1.0,0.0,2e-05]
[1779480781098,34.81,75847.92,0.0,-1.0,0.0,2e-05]
[1779480781799,34.81,75845.14,0.0,-1.0,0.0,2e-05]
[1779480782806,34.81,75840.78,0.0,-1.0,0.0,2e-05]
[1779480783813,34.81,75843.44,0.0,-1.0,0.0,2e-05]
[1779480784820,34.81,75852.15,0.0,-1.0,0.0,2e-05]
[1779480785827,34.81,75852.84,0.0,-1.0,0.0,2e-05]
[1779480786834,34.81,75866.2,0.0,-1.0,0.0,2e-05]
[1779480787842,34.81,75869.09,0.0,-1.0,0.0,2e-05]
[1779480788849,34.81,75873.37,0.0,-1.0,0.0,2e-05]
[1779480789856,34.81,75870.25,0.0,-1.0,0.0,2e-05]
[1779480792877,34.81,75872.98,0.0,-1.0,0.0,2e-05]
[1779480798919,34.81,75872.29,0.0,-1.0,0.0,2e-05]
[1779480799926,34.81,75873.55,0.0,-1.0,0.0,2e-05]
[1779480804961,34.81,75874.75,0.0,-1.0,0.0,2e-05]
[1779480805968,34.81,75876.52,0.0,-1.0,0.0,2e-05]
[1779480806974,34.81,75875.02,0.0,-1.0,0.0,2e-05]
[1779480807269,34.81,75875.02,0.0,-1.0,0.0,2e-05]
[1779480807519,34.81,75875.02,0.0,-1.0,0.0,2e-05]
[1779480807983,34.81,75876.08,0.0,-1.0,0.0,2e-05]
[1779480811004,34.81,75875.27,0.0,-1.0,0.0,2e-05]
[1779480812012,34.81,75882.47,0.0,-1.0,0.0,2e-05]
[1779480813019,34.81,75885.13,0.0,-1.0,0.0,2e-05]
[1779480816040,34.81,75887.32,0.0,-1.0,0.0,2e-05]
[1779480821075,34.81,75889.13,0.0,-1.0,0.0,2e-05]
[1779480824099,34.81,75891.64,0.0,-1.0,0.0,2e-05]
[1779480825103,34.81,75888.23,0.0,-1.0,0.0,2e-05]
[1779480826110,34.81,75885.79,0.0,-1.0,0.0,2e-05]
[1779480831145,34.81,75886.43,0.0,-1.0,0.0,2e-05]
[1779480836180,34.81,75886.56,0.0,-1.0,0.0,2e-05]
[1779480841215,34.81,75886.99,0.0,-1.0,0.0,2e-05]
[1779480846251,34.81,75886.47,0.0,-1.0,0.0,2e-05]
[1779480849271,34.81,75884.98,0.0,-1.0,0.0,2e-05]
[1779480850277,34.81,75883.22,0.0,-1.0,0.0,2e-05]
[1779480852292,34.81,75885.42,0.0,-1.0,0.0,2e-05]
[1779480856320,34.81,75883.19,0.0,-1.0,0.0,2e-05]
[1779480861355,34.81,75882.7,0.0,-1.0,0.0,2e-05]
[1779480862362,34.81,75880.5,0.0,-1.0,0.0,2e-05]
[1779480863369,34.81,75876.56,0.0,-1.0,0.0,2e-05]
[1779480864376,34.81,75874.12,0.0,-1.0,0.0,2e-05]
[1779480869412,34.81,75874.32,0.0,-1.0,0.0,2e-05]
[1779480872432,34.81,75869.44,0.0,-1.0,0.0,2e-05]
[1779480873439,34.81,75867.55,0.0,-1.0,0.0,2e-05]
[1779480874446,34.81,75865.47,0.0,-1.0,0.0,2e-05]
[1779480879481,34.81,75865.3,0.0,-1.0,0.0,2e-05]
[1779480881495,34.81,75863.99,0.0,-1.0,0.0,2e-05]
[1779480882502,34.81,75852.88,0.0,-1.0,0.0,2e-05]
[1779480883509,34.81,75846.26,0.0,-1.0,0.0,2e-05]
[1779480884516,34.81,75844.04,0.0,-1.0,0.0,2e-05]
[1779480889551,34.81,75843.16,0.0,-1.0,0.0,2e-05]
[1779480890559,34.81,75841.84,0.0,-1.0,0.0,2e-05]
[1779480894586,34.81,75844.89,0.0,-1.0,0.0,2e-05]
[1779480895593,34.81,75847.5,0.0,-1.0,0.0,2e-05]
[1779480896600,34.81,75845.07,0.0,-1.0,0.0,2e-05]
[1779480897606,34.81,75843.83,0.0,-1.0,0.0,2e-05]
[1779480899621,34.81,75841.4,0.0,-1.0,0.0,2e-05]
[1779480901311,34.81,75840.17,0.0,-1.0,0.0,2e-05]
[1779480902642,34.81,75836.87,0.0,-1.0,0.0,2e-05]
[1779480904008,34.81,75836.87,0.0,-1.0,0.0,2e-05]
[1779480904023,34.81,75836.87,0.0,-1.0,0.0,2e-05]
[1779480904047,34.81,75835.37,0.0,-1.0,0.0,2e-05]
[1779480905662,34.81,75838.31,0.0,-1.0,0.0,2e-05]
[1779480908684,34.81,75836.37,0.0,-1.0,0.0,2e-05]
[1779480909691,34.81,75839.33,0.0,-1.0,0.0,2e-05]
[1779480910698,34.81,75842.55,0.0,-1.0,0.0,2e-05]
[1779480912012,34.81,75845.53,0.0,-1.0,0.0,2e-05]
[1779480916740,34.81,75844.17,0.0,-1.0,0.0,2e-05]
[1779480918754,34.81,75840.53,0.0,-1.0,0.0,2e-05]
[1779480923801,34.81,75835.42,0.0,-1.0,0.0,2e-05]
[1779480924798,34.81,75831.59,0.0,-1.0,0.0,2e-05]
[1779480927830,34.81,75832.18,0.0,-1.0,0.0,2e-05]
[1779480928828,34.81,75845.28,0.0,-1.0,0.0,2e-05]
[1779480929835,34.81,75844.56,0.0,-1.0,0.0,2e-05]
[1779480931849,34.81,75845.24,0.0,-1.0,0.0,2e-05]
[1779480933863,34.81,75843.13,0.0,-1.0,0.0,2e-05]
[1779480938897,34.81,75842.08,0.0,-1.0,0.0,2e-05]
[1779480943933,34.81,75842.57,0.0,-1.0,0.0,2e-05]
[1779480944940,34.81,75854.12,0.0,-1.0,0.0,2e-05]
[1779480945947,34.81,75856.92,0.0,-1.0,0.0,2e-05]
[1779480946954,34.81,75858.37,0.0,-1.0,0.0,2e-05]
[1779480948968,34.81,75857.13,0.0,-1.0,0.0,2e-05]
[1779480952996,34.81,75861.92,0.0,-1.0,0.0,2e-05]
[1779480958032,34.81,75862.67,0.0,-1.0,0.0,2e-05]
[1779480963071,34.81,75861.09,0.0,-1.0,0.0,2e-05]
[1779480965085,34.81,75870.27,0.0,-1.0,0.0,2e-05]
[1779480966093,34.81,75872.89,0.0,-1.0,0.0,2e-05]
[1779480967099,34.81,75875.27,0.0,-1.0,0.0,2e-05]
[1779480968106,34.81,75885.15,0.0,-1.0,0.0,2e-05]
[1779480969113,34.81,75888.89,0.0,-1.0,0.0,2e-05]
[1779480974147,34.81,75888.97,0.0,-1.0,0.0,2e-05]
[1779480979183,34.81,75888.97,0.0,-1.0,0.0,2e-05]
[1779480984826,34.81,75888.41,0.0,-1.0,0.0,2e-05]
[1779480986232,34.81,75883.47,0.0,-1.0,0.0,2e-05]
[1779480989302,34.81,75883.59,0.0,-1.0,0.0,2e-05]
[1779480989370,34.81,75883.49,0.0,-1.0,0.0,2e-05]
[1779480989522,34.81,75883.49,0.0,-1.0,0.0,2e-05]
[1779480991267,34.81,75882.92,0.0,-1.0,0.0,2e-05]
[1779480998316,34.81,75883.04,0.0,-1.0,0.0,2e-05]
[1779481000330,34.81,75880.26,0.0,-1.0,0.0,2e-05]
[1779481002344,34.81,75883.02,0.0,-1.0,0.0,2e-05]
[1779481003351,34.81,75884.35,0.0,-1.0,0.0,2e-05]
[1779481005365,34.81,75882.48,0.0,-1.0,0.0,2e-05]
[1779481010400,34.81,75884.0,0.0,-1.0,0.0,2e-05]
[1779481011407,34.81,75885.34,0.0,-1.0,0.0,2e-05]
[1779481012414,34.81,75892.75,0.0,-1.0,0.0,2e-05]
[1779481013420,34.81,75897.0,0.0,-1.0,0.0,2e-05]
[1779481018456,34.81,75896.73,0.0,-1.0,0.0,2e-05]
[1779481020470,34.81,75898.16,0.0,-1.0,0.0,2e-05]
[1779481021477,34.81,75896.73,0.0,-1.0,0.0,2e-05]
[1779481022484,34.81,75894.67,0.0,-1.0,0.0,2e-05]
[1779481023491,34.81,75891.52,0.0,-1.0,0.0,2e-05]
[1779481026512,34.81,75886.82,0.0,-1.0,0.0,2e-05]
[1779481028529,34.81,75883.7,0.0,-1.0,0.0,2e-05]
[1779481030543,34.81,75881.44,0.0,-1.0,0.0,2e-05]
[1779481031550,34.81,75876.18,0.0,-1.0,0.0,2e-05]
[1779481036585,34.81,75878.05,0.0,-1.0,0.0,2e-05]
[1779481037592,34.81,75879.31,0.0,-1.0,0.0,2e-05]
[1779481041620,34.81,75877.64,0.0,-1.0,0.0,2e-05]
[1779481046654,34.81,75875.13,0.0,-1.0,0.0,2e-05]
[1779481051690,34.81,75873.88,0.0,-1.0,0.0,2e-05]
[1779481054713,34.81,75879.07,0.0,-1.0,0.0,2e-05]
[1779481055720,34.81,75880.39,0.0,-1.0,0.0,2e-05]
[1779481056727,34.81,75882.43,0.0,-1.0,0.0,2e-05]
[1779481058741,34.81,75886.07,0.0,-1.0,0.0,2e-05]
[1779481059748,34.81,75888.25,0.0,-1.0,0.0,2e-05]
[1779481063783,34.81,75890.85,0.0,-1.0,0.0,2e-05]
[1779481064789,34.81,75895.16,0.0,-1.0,0.0,2e-05]
[1779481065797,34.81,75897.27,0.0,-1.0,0.0,2e-05]
[1779481067811,34.81,75896.02,0.0,-1.0,0.0,2e-05]
[1779481073853,34.81,75895.64,0.0,-1.0,0.0,2e-05]
[1779481076874,34.81,75893.92,0.0,-1.0,0.0,2e-05]
[1779481081909,34.81,75894.61,0.0,-1.0,0.0,2e-05]
[1779481086944,34.81,75895.18,0.0,-1.0,0.0,2e-05]
[1779481088958,34.81,75896.81,0.0,-1.0,0.0,2e-05]
[1779481092986,34.81,75895.61,0.0,-1.0,0.0,2e-05]
[1779481093993,34.81,75893.44,0.0,-1.0,0.0,2e-05]
[1779481097017,34.81,75892.12,0.0,-1.0,0.0,2e-05]
[1779481098024,34.81,75894.25,0.0,-1.0,0.0,2e-05]
[1779481103059,34.81,75894.36,0.0,-1.0,0.0,2e-05]
[1779481104068,34.81,75895.87,0.0,-1.0,0.0,2e-05]
[1779481105075,34.81,75900.3,0.0,-1.0,0.0,2e-05]
[1779481106082,34.81,75903.34,0.0,-1.0,0.0,2e-05]
[1779481107089,34.81,75901.7,0.0,-1.0,0.0,2e-05]
[1779481111117,34.81,75901.37,0.0,-1.0,0.0,2e-05]
[1779481115171,34.81,75896.88,0.0,-1.0,0.0,2e-05]
[1779481116175,34.81,75894.26,0.0,-1.0,0.0,2e-05]
[1779481119197,34.81,75884.16,0.0,-1.0,0.0,2e-05]
[1779481120204,34.81,75881.74,0.0,-1.0,0.0,2e-05]
[1779481121210,34.81,75879.2,0.0,-1.0,0.0,2e-05]
[1779481122218,34.81,75877.24,0.0,-1.0,0.0,2e-05]
[1779481123225,34.81,75869.45,0.0,-1.0,0.0,2e-05]
[1779481124232,34.81,75868.16,0.0,-1.0,0.0,2e-05]
[1779481126246,34.81,75866.38,0.0,-1.0,0.0,2e-05]
[1779481131281,34.81,75867.99,0.0,-1.0,0.0,2e-05]
[1779481133295,34.81,75864.69,0.0,-1.0,0.0,2e-05]
[1779481134302,34.81,75863.26,0.0,-1.0,0.0,2e-05]
[1779481135309,34.81,75861.8,0.0,-1.0,0.0,2e-05]
[1779481136053,34.81,75861.8,0.0,-1.0,0.0,2e-05]
[1779481136270,34.81,75861.8,0.0,-1.0,0.0,2e-05]
[1779481136316,34.81,75862.9,0.0,-1.0,0.0,2e-05]
[1779481141350,34.81,75862.23,0.0,-1.0,0.0,2e-05]
[1779481146386,34.81,75862.15,0.0,-1.0,0.0,2e-05]
[1779481147393,34.81,75860.32,0.0,-1.0,0.0,2e-05]
[1779481148400,34.81,75851.62,0.0,-1.0,0.0,2e-05]
[1779481149407,34.81,75846.04,0.0,-1.0,0.0,2e-05]
[1779481150414,34.81,75843.9,0.0,-1.0,0.0,2e-05]
[1779481152428,34.81,75839.52,0.0,-1.0,0.0,2e-05]
[1779481155449,34.81,75838.34,0.0,-1.0,0.0,2e-05]
[1779481156456,34.81,75832.7,0.0,-1.0,0.0,2e-05]
[1779481157463,34.81,75830.25,0.0,-1.0,0.0,2e-05]
[1779481158470,34.81,75826.37,0.0,-1.0,0.0,2e-05]
[1779481159477,34.81,75823.43,0.0,-1.0,0.0,2e-05]
[1779481160485,34.81,75821.98,0.0,-1.0,0.0,2e-05]
[1779481161491,34.81,75819.27,0.0,-1.0,0.0,2e-05]
[1779481162498,34.81,75817.68,0.0,-1.0,0.0,2e-05]
[1779481163505,34.81,75820.7,0.0,-1.0,0.0,2e-05]
[1779481164512,34.81,75823.86,0.0,-1.0,0.0,2e-05]
[1779481165519,34.81,75827.48,0.0,-1.0,0.0,2e-05]
[1779481167533,34.81,75830.41,0.0,-1.0,0.0,2e-05]
[1779481168540,34.81,75837.26,0.0,-1.0,0.0,2e-05]
[1779481169547,34.81,75838.84,0.0,-1.0,0.0,2e-05]
[1779481171562,34.81,75838.99,0.0,-1.0,0.0,2e-05]
[1779481173576,34.81,75843.13,0.0,-1.0,0.0,2e-05]
[1779481175400,34.81,75842.4,0.0,-1.0,0.0,2e-05]
[1779481175525,34.81,75842.4,0.0,-1.0,0.0,2e-05]
[1779481175593,34.81,75841.91,0.0,-1.0,0.0,2e-05]
[1779481180630,34.81,75844.61,0.0,-1.0,0.0,2e-05]
[1779481184659,34.81,75848.8,0.0,-1.0,0.0,2e-05]
[1779481185664,34.81,75850.72,0.0,-1.0,0.0,2e-05]
[1779481186673,34.81,75851.99,0.0,-1.0,0.0,2e-05]
[1779481189694,34.81,75850.71,0.0,-1.0,0.0,2e-05]
[1779481192715,34.81,75847.84,0.0,-1.0,0.0,2e-05]
[1779481197750,34.81,75849.52,0.0,-1.0,0.0,2e-05]
[1779481199764,34.81,75851.55,0.0,-1.0,0.0,2e-05]
[1779481203792,34.81,75848.76,0.0,-1.0,0.0,2e-05]
[1779481207821,34.81,75847.44,0.0,-1.0,0.0,2e-05]
[1779481211849,34.81,75846.18,0.0,-1.0,0.0,2e-05]
[1779481214870,34.81,75849.16,0.0,-1.0,0.0,2e-05]
[1779481219905,34.81,75848.99,0.0,-1.0,0.0,2e-05]
[1779481224940,34.81,75849.93,0.0,-1.0,0.0,2e-05]
[1779481228968,34.81,75848.24,0.0,-1.0,0.0,2e-05]
[1779481231989,34.81,75847.36,0.0,-1.0,0.0,2e-05]
[1779481232996,34.81,75844.75,0.0,-1.0,0.0,2e-05]
[1779481235012,34.81,75836.7,0.0,-1.0,0.0,2e-05]
[1779481237043,34.81,75835.53,0.0,-1.0,0.0,2e-05]
[1779481239056,34.81,75834.37,0.0,-1.0,0.0,2e-05]
[1779481241070,34.81,75830.09,0.0,-1.0,0.0,2e-05]
[1779481242077,34.81,75827.68,0.0,-1.0,0.0,2e-05]
[1779481244091,34.81,75825.21,0.0,-1.0,0.0,2e-05]
[1779481245102,34.81,75823.57,0.0,-1.0,0.0,2e-05]
[1779481246107,34.81,75810.18,0.0,-1.0,0.0,1e-05]
[1779481247115,34.81,75808.08,0.0,-1.0,0.0,1e-05]
[1779481248122,34.81,75808.09,0.0,-1.0,0.0,1e-05]
[1779481251143,34.81,75813.34,0.0,-1.0,0.0,1e-05]
[1779481252151,34.81,75815.17,0.0,-1.0,0.0,1e-05]
[1779481257185,34.81,75815.32,0.0,-1.0,0.0,1e-05]
[1779481258195,34.81,75813.25,0.0,-1.0,0.0,1e-05]
[1779481259202,34.81,75811.22,0.0,-1.0,0.0,1e-05]
[1779481260209,34.81,75810.06,0.0,-1.0,0.0,1e-05]
[1779481261216,34.81,75808.41,0.0,-1.0,0.0,1e-05]
[1779481262223,34.81,75806.84,0.0,-1.0,0.0,1e-05]
[1779481264237,34.81,75808.25,0.0,-1.0,0.0,1e-05]
[1779481268265,34.81,75806.72,0.0,-1.0,0.0,1e-05]
[1779481271257,34.81,75806.71,0.0,-1.0,0.0,1e-05]
[1779481271273,34.81,75806.71,0.0,-1.0,0.0,1e-05]
[1779481271286,34.81,75806.24,0.0,-1.0,0.0,1e-05]
[1779481272293,34.81,75808.8,0.0,-1.0,0.0,1e-05]
[1779481273300,34.81,75810.27,0.0,-1.0,0.0,1e-05]
[1779481275314,34.81,75812.07,0.0,-1.0,0.0,1e-05]
[1779481280349,34.81,75812.57,0.0,-1.0,0.0,1e-05]
[1779481281355,34.81,75823.03,0.0,-1.0,0.0,2e-05]
[1779481282363,34.81,75825.58,0.0,-1.0,0.0,2e-05]
[1779481283370,34.81,75827.08,0.0,-1.0,0.0,2e-05]
[1779481285384,34.81,75831.23,0.0,-1.0,0.0,2e-05]
[1779481286390,34.81,75833.41,0.0,-1.0,0.0,2e-05]
[1779481287398,34.81,75836.34,0.0,-1.0,0.0,2e-05]
[1779481288405,34.81,75839.64,0.0,-1.0,0.0,2e-05]
[1779481289412,34.81,75844.21,0.0,-1.0,0.0,2e-05]
[1779481291426,34.81,75847.04,0.0,-1.0,0.0,2e-05]
[1779481296461,34.81,75851.51,0.0,-1.0,0.0,2e-05]
[1779481297468,34.81,75852.74,0.0,-1.0,0.0,2e-05]
[1779481299484,34.81,75857.37,0.0,-1.0,0.0,2e-05]
[1779481300491,34.81,75858.57,0.0,-1.0,0.0,2e-05]
[1779481305529,34.81,75865.63,0.0,-1.0,0.0,2e-05]
[1779481306537,34.81,75869.47,0.0,-1.0,0.0,2e-05]
[1779481308552,34.81,75876.09,0.0,-1.0,0.0,2e-05]
[1779481310568,34.81,75879.61,0.0,-1.0,0.0,2e-05]
[1779481311575,34.81,75882.35,0.0,-1.0,0.0,2e-05]
[1779481312582,34.81,75884.17,0.0,-1.0,0.0,2e-05]
[1779481316610,34.81,75877.05,0.0,-1.0,0.0,2e-05]
[1779481317617,34.81,75866.88,0.0,-1.0,0.0,2e-05]
[1779481318624,34.81,75862.32,0.0,-1.0,0.0,2e-05]
[1779481320638,34.81,75860.52,0.0,-1.0,0.0,2e-05]
[1779481322652,34.81,75866.87,0.0,-1.0,0.0,2e-05]
[1779481323659,34.81,75868.05,0.0,-1.0,0.0,2e-05]
[1779481324666,34.81,75870.14,0.0,-1.0,0.0,2e-05]
[1779481326870,34.81,75869.33,0.0,-1.0,0.0,2e-05]
[1779481327022,34.81,75869.33,0.0,-1.0,0.0,2e-05]
[1779481327687,34.81,75870.09,0.0,-1.0,0.0,2e-05]
[1779481332722,34.81,75869.18,0.0,-1.0,0.0,2e-05]
[1779481335907,34.81,75869.27,0.0,-1.0,0.0,2e-05]
[1779481336031,34.81,75869.27,0.0,-1.0,0.0,2e-05]
[1779481336750,34.81,75869.01,0.0,-1.0,0.0,2e-05]
[1779481341785,34.81,75868.41,0.0,-1.0,0.0,2e-05]
[1779481346820,34.81,75868.92,0.0,-1.0,0.0,2e-05]
[1779481351855,34.81,75868.53,0.0,-1.0,0.0,2e-05]
[1779481353869,34.81,75861.34,0.0,-1.0,0.0,2e-05]
[1779481354875,34.81,75860.52,0.0,-1.0,0.0,2e-05]
[1779481356890,34.81,75858.05,0.0,-1.0,0.0,2e-05]
[1779481357899,34.81,75838.93,0.0,-1.0,0.0,2e-05]
[1779481358905,34.81,75830.89,0.0,-1.0,0.0,2e-05]
[1779481359912,34.81,75830.28,0.0,-1.0,0.0,2e-05]
[1779481364947,34.81,75830.08,0.0,-1.0,0.0,2e-05]
[1779481369981,34.81,75829.77,0.0,-1.0,0.0,2e-05]
[1779481371996,34.81,75831.69,0.0,-1.0,0.0,2e-05]
[1779481373003,34.81,75833.53,0.0,-1.0,0.0,2e-05]
[1779481378041,34.81,75838.62,0.0,-1.0,0.0,2e-05]
[1779481379110,34.81,75838.62,0.0,-1.0,0.0,2e-05]
[1779481379272,34.81,75838.62,0.0,-1.0,0.0,2e-05]
[1779481379372,34.81,75843.83,0.0,-1.0,0.0,2e-05]
[1779481383075,34.81,75842.27,0.0,-1.0,0.0,2e-05]
[1779481390125,34.81,75843.8,0.0,-1.0,0.0,2e-05]
[1779481395160,34.81,75843.47,0.0,-1.0,0.0,2e-05]
[1779481398368,34.81,75844.86,0.0,-1.0,0.0,2e-05]
[1779481404223,34.81,75845.11,0.0,-1.0,0.0,2e-05]
[1779481406237,34.81,75849.29,0.0,-1.0,0.0,2e-05]
[1779481407243,34.81,75849.29,0.0,-1.0,0.0,2e-05]
[1779481407271,34.81,75849.29,0.0,-1.0,0.0,2e-05]
[1779481407345,34.81,75852.82,0.0,-1.0,0.0,2e-05]
[1779481410265,34.81,75857.35,0.0,-1.0,0.0,2e-05]
[1779481411273,34.81,75860.85,0.0,-1.0,0.0,2e-05]
[1779481412280,34.81,75868.28,0.0,-1.0,0.0,2e-05]
[1779481414294,34.81,75870.25,0.0,-1.0,0.0,2e-05]
[1779481415301,34.81,75868.94,0.0,-1.0,0.0,2e-05]
[1779481419329,34.81,75861.66,0.0,-1.0,0.0,2e-05]
[1779481420336,34.81,75858.84,0.0,-1.0,0.0,2e-05]
[1779481425371,34.81,75858.01,0.0,-1.0,0.0,2e-05]
[1779481430264,34.81,75858.21,0.0,-1.0,0.0,2e-05]
[1779481430519,34.81,75858.21,0.0,-1.0,0.0,2e-05]
[1779481430621,34.81,75858.17,0.0,-1.0,0.0,2e-05]
[1779481433430,34.81,75865.71,0.0,-1.0,0.0,2e-05]
[1779481434437,34.81,75868.3,0.0,-1.0,0.0,2e-05]
[1779481437690,34.81,75869.07,0.0,-1.0,0.0,2e-05]
[1779481437753,34.81,75839.79,0.0,-1.0,0.0,2e-05]
[1779481438465,34.81,75834.84,0.0,-1.0,0.0,2e-05]
[1779481440479,34.81,75836.55,0.0,-1.0,0.0,2e-05]
[1779481440950,34.81,75836.55,0.0,-1.0,0.0,2e-05]
[1779481443378,34.81,75834.82,0.0,-1.0,0.0,2e-05]
[1779481446539,34.81,75832.59,0.0,-1.0,0.0,1e-05]
[1779481448543,34.81,75834.91,0.0,-1.0,0.0,2e-05]
[1779481449550,34.81,75836.28,0.0,-1.0,0.0,2e-05]
[1779481450557,34.81,75837.36,0.0,-1.0,0.0,2e-05]
[1779481452039,34.81,75837.34,0.0,-1.0,0.0,2e-05]
[1779481452272,34.81,75837.34,0.0,-1.0,0.0,2e-05]
[1779481452571,34.81,75837.33,0.0,-1.0,0.0,2e-05]
[1779481454585,34.81,75838.43,0.0,-1.0,0.0,2e-05]
[1779481456599,34.81,75837.21,0.0,-1.0,0.0,2e-05]
[1779481463648,34.81,75835.91,0.0,-1.0,0.0,2e-05]
[1779481466266,34.81,75836.01,0.0,-1.0,0.0,2e-05]
[1779481466520,34.81,75836.01,0.0,-1.0,0.0,2e-05]
[1779481466670,34.81,75840.11,0.0,-1.0,0.0,2e-05]
[1779481467678,34.81,75845.85,0.0,-1.0,0.0,2e-05]
[1779481471635,34.81,75846.21,0.0,-1.0,0.0,2e-05]
[1779481471774,34.81,75846.21,0.0,-1.0,0.0,2e-05]
[1779481471875,34.81,75842.52,0.0,-1.0,0.0,2e-05]
[1779481472713,34.81,75836.57,0.0,-1.0,0.0,1e-05]
[1779481474727,34.81,75837.84,0.0,-1.0,0.0,2e-05]
[1779481475733,34.81,75841.9,0.0,-1.0,0.0,2e-05]
[1779481481776,34.81,75841.4,0.0,-1.0,0.0,2e-05]
[1779481484803,34.81,75843.64,0.0,-1.0,0.0,2e-05]
[1779481485809,34.81,75845.48,0.0,-1.0,0.0,2e-05]
[1779481489840,34.81,75847.07,0.0,-1.0,0.0,2e-05]
[1779481490846,34.81,75840.84,0.0,-1.0,0.0,2e-05]
[1779481492860,34.81,75841.89,0.0,-1.0,0.0,2e-05]
[1779481493867,34.81,75849.71,0.0,-1.0,0.0,2e-05]
[1779481494874,34.81,75853.11,0.0,-1.0,0.0,2e-05]
[1779481495881,34.81,75854.2,0.0,-1.0,0.0,2e-05]
[1779481500916,34.81,75852.85,0.0,-1.0,0.0,2e-05]
[1779481501923,34.81,75851.03,0.0,-1.0,0.0,2e-05]
[1779481503937,34.81,75831.24,0.0,-1.0,0.0,1e-05]
[1779481504944,34.81,75823.37,0.0,-1.0,0.0,1e-05]
[1779481505951,34.81,75825.18,0.0,-1.0,0.0,1e-05]
[1779481506958,34.81,75823.93,0.0,-1.0,0.0,1e-05]
[1779481507965,34.81,75821.39,0.0,-1.0,0.0,1e-05]
[1779481508972,34.81,75819.43,0.0,-1.0,0.0,1e-05]
[1779481510986,34.81,75822.48,0.0,-1.0,0.0,1e-05]
[1779481516021,34.81,75823.47,0.0,-1.0,0.0,1e-05]
[1779481521056,34.81,75822.95,0.0,-1.0,0.0,1e-05]
[1779481526091,34.81,75822.76,0.0,-1.0,0.0,1e-05]
[1779481527099,34.81,75820.62,0.0,-1.0,0.0,1e-05]
[1779481529113,34.81,75821.99,0.0,-1.0,0.0,1e-05]
[1779481531126,34.81,75822.18,0.0,-1.0,0.0,1e-05]
[1779481535610,34.81,75822.6,0.0,-1.0,0.0,1e-05]
[1779481535772,34.81,75822.6,0.0,-1.0,0.0,1e-05]
[1779481535872,34.81,75822.6,0.0,-1.0,0.0,1e-05]
[1779481536161,34.81,75824.7,0.0,-1.0,0.0,1e-05]
[1779481539183,34.81,75826.24,0.0,-1.0,0.0,1e-05]
[1779481542203,34.81,75827.27,0.0,-1.0,0.0,1e-05]
[1779481545225,34.81,75839.89,0.0,-1.0,0.0,1e-05]
[1779481546232,34.81,75849.82,0.0,-1.0,0.0,2e-05]
[1779481547238,34.81,75850.2,0.0,-1.0,0.0,2e-05]
[1779481550260,34.81,75852.2,0.0,-1.0,0.0,2e-05]
[1779481552274,34.81,75853.46,0.0,-1.0,0.0,2e-05]
[1779481556303,34.81,75854.44,0.0,-1.0,0.0,2e-05]
[1779481558317,34.81,75851.91,0.0,-1.0,0.0,2e-05]
[1779481559324,34.81,75849.63,0.0,-1.0,0.0,2e-05]
[1779481561337,34.81,75852.12,0.0,-1.0,0.0,2e-05]
[1779481563352,34.81,75849.75,0.0,-1.0,0.0,2e-05]
[1779481566373,34.81,75848.65,0.0,-1.0,0.0,2e-05]
[1779481567816,34.81,75848.65,0.0,-1.0,0.0,2e-05]
[1779481568020,34.81,75848.65,0.0,-1.0,0.0,2e-05]
[1779481567870,34.81,75848.0,0.0,-1.0,0.0,2e-05]
[1779481568387,34.81,75847.28,0.0,-1.0,0.0,2e-05]
[1779481571408,34.81,75844.33,0.0,-1.0,0.0,2e-05]
[1779481575437,34.81,75849.76,0.0,-1.0,0.0,2e-05]
[1779481576444,34.81,75854.68,0.0,-1.0,0.0,2e-05]
[1779481577451,34.81,75852.78,0.0,-1.0,0.0,2e-05]
[1779481582487,34.81,75854.23,0.0,-1.0,0.0,2e-05]
[1779481584501,34.81,75851.23,0.0,-1.0,0.0,2e-05]
[1779481587522,34.81,75847.36,0.0,-1.0,0.0,2e-05]
[1779481592557,34.81,75847.82,0.0,-1.0,0.0,2e-05]
[1779481597592,34.81,75848.46,0.0,-1.0,0.0,2e-05]
[1779481599606,34.81,75847.46,0.0,-1.0,0.0,2e-05]
[1779481604641,34.81,75851.42,0.0,-1.0,0.0,2e-05]
[1779481605648,34.81,75853.39,0.0,-1.0,0.0,2e-05]
[1779481606655,34.81,75856.46,0.0,-1.0,0.0,2e-05]
[1779481607661,34.81,75857.9,0.0,-1.0,0.0,2e-05]
[1779481608672,34.81,75869.45,0.0,-1.0,0.0,2e-05]
[1779481609678,34.81,75873.85,0.0,-1.0,0.0,2e-05]
[1779481610685,34.81,75868.57,0.0,-1.0,0.0,2e-05]
[1779481611692,34.81,75867.06,0.0,-1.0,0.0,2e-05]
[1779481612699,34.81,75864.93,0.0,-1.0,0.0,2e-05]
[1779481613705,34.81,75862.59,0.0,-1.0,0.0,2e-05]
[1779481614713,34.81,75864.42,0.0,-1.0,0.0,2e-05]
[1779481619748,34.81,75864.5,0.0,-1.0,0.0,2e-05]
[1779481620755,34.81,75863.51,0.0,-1.0,0.0,2e-05]
[1779481622770,34.81,75862.18,0.0,-1.0,0.0,2e-05]
[1779481624784,34.81,75856.36,0.0,-1.0,0.0,2e-05]
[1779481625790,34.81,75854.86,0.0,-1.0,0.0,2e-05]
[1779481628813,34.81,75859.43,0.0,-1.0,0.0,2e-05]
[1779481629819,34.81,75869.59,0.0,-1.0,0.0,2e-05]
[1779481630825,34.81,75870.44,0.0,-1.0,0.0,2e-05]
[1779481639890,34.81,75870.86,0.0,-1.0,0.0,2e-05]
[1779481642910,34.81,75866.15,0.0,-1.0,0.0,2e-05]
[1779481643916,34.81,75863.81,0.0,-1.0,0.0,2e-05]
[1779481648952,34.81,75865.44,0.0,-1.0,0.0,2e-05]
[1779481651973,34.81,75865.74,0.0,-1.0,0.0,2e-05]
[1779481652980,34.81,75867.03,0.0,-1.0,0.0,2e-05]
[1779481659021,34.81,75866.26,0.0,-1.0,0.0,2e-05]
[1779481661116,34.81,75865.67,0.0,-1.0,0.0,2e-05]
[1779481661123,34.81,75866.39,0.0,-1.0,0.0,2e-05]
[1779481661276,34.81,75866.39,0.0,-1.0,0.0,2e-05]
[1779481662043,34.81,75866.4,0.0,-1.0,0.0,2e-05]
[1779481670099,34.81,75868.03,0.0,-1.0,0.0,2e-05]
[1779481671105,34.81,75866.73,0.0,-1.0,0.0,2e-05]
[1779481672113,34.81,75865.38,0.0,-1.0,0.0,2e-05]
[1779481674127,34.81,75866.7,0.0,-1.0,0.0,2e-05]
[1779481677148,34.81,75868.43,0.0,-1.0,0.0,2e-05]
[1779481682183,34.81,75867.74,0.0,-1.0,0.0,2e-05]
[1779481684197,34.81,75864.19,0.0,-1.0,0.0,2e-05]
[1779481689232,34.81,75862.42,0.0,-1.0,0.0,2e-05]
[1779481694267,34.81,75860.24,0.0,-1.0,0.0,2e-05]
[1779481695274,34.81,75863.61,0.0,-1.0,0.0,2e-05]
[1779481698295,34.81,75860.69,0.0,-1.0,0.0,2e-05]
[1779481706351,34.81,75860.49,0.0,-1.0,0.0,2e-05]
[1779481711386,34.81,75861.83,0.0,-1.0,0.0,2e-05]
[1779481712393,34.81,75860.1,0.0,-1.0,0.0,2e-05]
[1779481714407,34.81,75857.22,0.0,-1.0,0.0,2e-05]
[1779481719442,34.81,75856.69,0.0,-1.0,0.0,2e-05]
[1779481724477,34.81,75856.88,0.0,-1.0,0.0,2e-05]
[1779481727498,34.81,75860.41,0.0,-1.0,0.0,2e-05]
[1779481728505,34.81,75867.04,0.0,-1.0,0.0,2e-05]
[1779481729512,34.81,75869.94,0.0,-1.0,0.0,2e-05]
[1779481730520,34.81,75871.21,0.0,-1.0,0.0,2e-05]
[1779481731526,34.81,75877.99,0.0,-1.0,0.0,2e-05]
[1779481732533,34.81,75879.54,0.0,-1.0,0.0,2e-05]
[1779481733540,34.81,75875.41,0.0,-1.0,0.0,2e-05]
[1779481735553,34.81,75873.77,0.0,-1.0,0.0,2e-05]
[1779481740589,34.81,75873.42,0.0,-1.0,0.0,2e-05]
[1779481741596,34.81,75877.25,0.0,-1.0,0.0,2e-05]
[1779481742603,34.81,75878.98,0.0,-1.0,0.0,2e-05]
[1779481744617,34.81,75880.2,0.0,-1.0,0.0,2e-05]
[1779481749652,34.81,75880.86,0.0,-1.0,0.0,2e-05]
[1779481752672,34.81,75882.31,0.0,-1.0,0.0,2e-05]
[1779481753680,34.81,75881.2,0.0,-1.0,0.0,2e-05]
[1779481758715,34.81,75885.88,0.0,-1.0,0.0,2e-05]
[1779481759722,34.81,75887.48,0.0,-1.0,0.0,2e-05]
[1779481760729,34.81,75886.27,0.0,-1.0,0.0,2e-05]
[1779481763750,34.81,75892.07,0.0,-1.0,0.0,2e-05]
[1779481764758,34.81,75895.49,0.0,-1.0,0.0,2e-05]
[1779481768786,34.81,75893.12,0.0,-1.0,0.0,2e-05]
[1779481769794,34.81,75894.41,0.0,-1.0,0.0,2e-05]
[1779481770801,34.81,75895.5,0.0,-1.0,0.0,2e-05]
[1779481771808,34.81,75896.01,0.0,-1.0,0.0,2e-05]
[1779481772815,34.81,75897.37,0.0,-1.0,0.0,2e-05]
[1779481773822,34.81,75898.46,0.0,-1.0,0.0,2e-05]
[1779481774829,34.81,75901.15,0.0,-1.0,0.0,2e-05]
[1779481779864,34.81,75900.75,0.0,-1.0,0.0,2e-05]
[1779481785906,34.81,75899.7,0.0,-1.0,0.0,2e-05]
[1779481786913,34.81,75893.27,0.0,-1.0,0.0,2e-05]
[1779481791948,34.81,75891.84,0.0,-1.0,0.0,2e-05]
[1779481792955,34.81,75890.87,0.0,-1.0,0.0,2e-05]
[1779481794969,34.81,75888.63,0.0,-1.0,0.0,2e-05]
[1779481798997,34.81,75887.1,0.0,-1.0,0.0,2e-05]
[1779481801025,34.81,75881.16,0.0,-1.0,0.0,2e-05]
[1779481802027,34.81,75866.68,0.0,-1.0,0.0,2e-05]
[1779481803034,34.81,75862.63,0.0,-1.0,0.0,2e-05]
[1779481806056,34.81,75864.55,0.0,-1.0,0.0,2e-05]
[1779481807064,34.81,75865.79,0.0,-1.0,0.0,2e-05]
[1779481812098,34.81,75863.48,0.0,-1.0,0.0,2e-05]
[1779481813106,34.81,75861.66,0.0,-1.0,0.0,2e-05]
[1779481818140,34.81,75862.44,0.0,-1.0,0.0,2e-05]
[1779481823176,34.81,75862.47,0.0,-1.0,0.0,2e-05]
[1779481828211,34.81,75862.57,0.0,-1.0,0.0,2e-05]
[1779481831235,34.81,75862.5,0.0,-1.0,0.0,2e-05]
[1779481835265,34.81,75863.7,0.0,-1.0,0.0,2e-05]
[1779481840301,34.81,75862.52,0.0,-1.0,0.0,2e-05]
[1779481841308,34.81,75861.01,0.0,-1.0,0.0,2e-05]
[1779481846345,34.81,75860.86,0.0,-1.0,0.0,2e-05]
[1779481847351,34.81,75864.69,0.0,-1.0,0.0,2e-05]
[1779481848878,34.81,75867.14,0.0,-1.0,0.0,2e-05]
[1779481854026,34.81,75867.81,0.0,-1.0,0.0,2e-05]
[1779481854270,34.81,75867.81,0.0,-1.0,0.0,2e-05]
[1779481854127,34.81,75867.81,0.0,-1.0,0.0,2e-05]
[1779481854400,34.81,75869.6,0.0,-1.0,0.0,2e-05]
[1779481856414,34.81,75866.95,0.0,-1.0,0.0,2e-05]
[1779481857421,34.81,75862.79,0.0,-1.0,0.0,2e-05]
[1779481858427,34.81,75861.82,0.0,-1.0,0.0,2e-05]
[1779481862456,34.81,75854.94,0.0,-1.0,0.0,1e-05]
[1779481864415,34.81,75854.94,0.0,-1.0,0.0,1e-05]
[1779481864000,34.81,75825.27,0.0,-1.0,0.0,1e-05]
[1779481864762,34.81,75791.0,0.0,-1.0,0.0,1e-05]
[1779481865500,34.81,75779.3,0.0,-1.0,0.0,1e-05]
[1779481866955,34.81,75779.3,0.0,-1.0,0.0,1e-05]
[1779481867375,34.81,75747.85,0.0,-1.0,0.0,1e-05]
[1779481868180,34.81,75747.85,0.0,-1.0,0.0,1e-05]
[1779481868314,34.81,75745.32,0.0,-1.0,0.0,1e-05]
[1779481869544,34.81,75745.32,0.0,-1.0,0.0,1e-05]
[1779481869265,34.81,75741.27,0.0,-1.0,0.0,1e-05]
[1779481869960,34.81,75747.15,0.0,-1.0,0.0,1e-05]
[1779481871037,34.81,75747.15,0.0,-1.0,0.0,1e-05]
[1779481871233,34.81,75747.69,0.0,-1.0,0.0,1e-05]
[1779481872060,34.81,75753.91,0.0,-1.0,0.0,1e-05]
[1779481872673,34.81,75758.58,0.0,-1.0,0.0,1e-05]
[1779481874686,34.81,75758.61,0.0,-1.0,0.0,1e-05]
[1779481877707,34.81,75756.13,0.0,-1.0,0.0,1e-05]
[1779481878713,34.81,75757.04,0.0,-1.0,0.0,1e-05]
[1779481881735,34.81,75755.69,0.0,-1.0,0.0,1e-05]
[1779481883749,34.81,75754.52,0.0,-1.0,0.0,1e-05]
[1779481884755,34.81,75752.14,0.0,-1.0,0.0,1e-05]
[1779481886112,34.81,75752.14,0.0,-1.0,0.0,1e-05]
[1779481886134,34.81,75751.13,0.0,-1.0,0.0,1e-05]
[1779481887226,34.81,75751.13,0.0,-1.0,0.0,1e-05]
[1779481887289,34.81,75779.67,0.0,-1.0,0.0,1e-05]
[1779481887957,34.81,75779.67,0.0,-1.0,0.0,1e-05]
[1779481888060,34.81,75792.48,0.0,-1.0,0.0,1e-05]
[1779481888791,34.81,75793.22,0.0,-1.0,0.0,1e-05]
[1779481890410,34.81,75793.22,0.0,-1.0,0.0,1e-05]
[1779481890805,34.81,75793.94,0.0,-1.0,0.0,1e-05]
[1779481891812,34.81,75793.7,0.0,-1.0,0.0,1e-05]
[1779481892819,34.81,75789.11,0.0,-1.0,0.0,1e-05]
[1779481893826,34.81,75780.98,0.0,-1.0,0.0,1e-05]
[1779481894833,34.81,75779.59,0.0,-1.0,0.0,1e-05]
[1779481895840,34.81,75774.59,0.0,-1.0,0.0,1e-05]
[1779481896847,34.81,75770.69,0.0,-1.0,0.0,1e-05]
[1779481897854,34.81,75764.97,0.0,-1.0,0.0,1e-05]
[1779481898861,34.81,75767.97,0.0,-1.0,0.0,1e-05]
[1779481899868,34.81,75773.11,0.0,-1.0,0.0,1e-05]
[1779481901518,34.81,75773.11,0.0,-1.0,0.0,1e-05]
[1779481901887,34.81,75812.24,0.0,-1.0,0.0,1e-05]
[1779481902892,34.81,75799.4,0.0,-1.0,0.0,1e-05]
[1779481903897,34.81,75796.53,0.0,-1.0,0.0,1e-05]
[1779481905108,34.81,75796.53,0.0,-1.0,0.0,1e-05]
[1779481905197,34.81,75796.29,0.0,-1.0,0.0,1e-05]
[1779481905911,34.81,75794.57,0.0,-1.0,0.0,1e-05]
[1779481907924,34.81,75787.92,0.0,-1.0,0.0,1e-05]
[1779481909376,34.81,75778.94,0.0,-1.0,0.0,1e-05]
[1779481909939,34.81,75772.66,0.0,-1.0,0.0,1e-05]
[1779481910946,34.81,75753.56,0.0,-1.0,0.0,1e-05]
[1779481911953,34.81,75750.84,0.0,-1.0,0.0,1e-05]
[1779481915586,34.81,75750.57,0.0,-1.0,0.0,1e-05]
[1779481915983,34.81,75750.2,0.0,-1.0,0.0,1e-05]
[1779481917110,34.81,75750.2,0.0,-1.0,0.0,1e-05]
[1779481917212,34.81,75748.49,0.0,-1.0,0.0,1e-05]
[1779481917964,34.81,75748.49,0.0,-1.0,0.0,1e-05]
[1779481917997,34.81,75742.94,0.0,-1.0,0.0,1e-05]
[1779481919004,34.81,75745.04,0.0,-1.0,0.0,1e-05]
[1779481920020,34.81,75748.12,0.0,-1.0,0.0,1e-05]
[1779481921076,34.81,75748.12,0.0,-1.0,0.0,1e-05]
[1779481922619,34.81,75748.41,0.0,-1.0,0.0,1e-05]
[1779481923034,34.81,75762.01,0.0,-1.0,0.0,1e-05]
[1779481924077,34.81,75768.55,0.0,-1.0,0.0,1e-05]
[1779481926392,34.81,75769.03,0.0,-1.0,0.0,1e-05]
[1779481926405,34.81,75767.95,0.0,-1.0,0.0,1e-05]
[1779481929091,34.81,75754.4,0.0,-1.0,0.0,1e-05]
[1779481930097,34.81,75755.08,0.0,-1.0,0.0,1e-05]
[1779481931106,34.81,75757.07,0.0,-1.0,0.0,1e-05]
[1779481935289,34.81,75757.03,0.0,-1.0,0.0,1e-05]
[1779481935330,34.81,75758.55,0.0,-1.0,0.0,1e-05]
[1779481937161,34.81,75759.27,0.0,-1.0,0.0,1e-05]
[1779481939171,34.81,75762.62,0.0,-1.0,0.0,1e-05]
[1779481941185,34.81,75767.41,0.0,-1.0,0.0,1e-05]
[1779481942192,34.81,75763.59,0.0,-1.0,0.0,1e-05]
[1779481943098,34.81,75763.59,0.0,-1.0,0.0,1e-05]
[1779481943199,34.81,75764.55,0.0,-1.0,0.0,1e-05]
[1779481946221,34.81,75765.34,0.0,-1.0,0.0,1e-05]
[1779481948234,34.81,75764.62,0.0,-1.0,0.0,1e-05]
[1779481951255,34.81,75765.31,0.0,-1.0,0.0,1e-05]
[1779481953010,34.81,75765.8,0.0,-1.0,0.0,1e-05]
[1779481954276,34.81,75767.77,0.0,-1.0,0.0,1e-05]
[1779481958303,34.81,75768.56,0.0,-1.0,0.0,1e-05]
[1779481960155,34.81,75768.97,0.0,-1.0,0.0,1e-05]
[1779481960317,34.81,75777.28,0.0,-1.0,0.0,1e-05]
[1779481961328,34.81,75782.72,0.0,-1.0,0.0,1e-05]
[1779481962334,34.81,75781.01,0.0,-1.0,0.0,1e-05]
[1779481963341,34.81,75778.65,0.0,-1.0,0.0,1e-05]
[1779481964348,34.81,75777.88,0.0,-1.0,0.0,1e-05]
[1779481965355,34.81,75774.59,0.0,-1.0,0.0,1e-05]
[1779481966362,34.81,75771.61,0.0,-1.0,0.0,1e-05]
[1779481968376,34.81,75776.39,0.0,-1.0,0.0,1e-05]
[1779481969383,34.81,75779.54,0.0,-1.0,0.0,1e-05]
[1779481972060,34.81,75779.4,0.0,-1.0,0.0,1e-05]
[1779481974418,34.81,75783.98,0.0,-1.0,0.0,1e-05]
[1779481975524,34.81,75783.98,0.0,-1.0,0.0,1e-05]
[1779481975425,34.81,75789.09,0.0,-1.0,0.0,1e-05]
[1779481976432,34.81,75789.78,0.0,-1.0,0.0,1e-05]
[1779481977447,34.81,75791.95,0.0,-1.0,0.0,1e-05]
[1779481978268,34.81,75791.95,0.0,-1.0,0.0,1e-05]
[1779481978456,34.81,75770.22,0.0,-1.0,0.0,1e-05]
[1779481979460,34.81,75765.48,0.0,-1.0,0.0,1e-05]
[1779481981588,34.81,75766.75,0.0,-1.0,0.0,1e-05]
[1779481982489,34.81,75768.64,0.0,-1.0,0.0,1e-05]
[1779481982882,34.81,75768.64,0.0,-1.0,0.0,1e-05]
[1779481983497,34.81,75773.6,0.0,-1.0,0.0,1e-05]
[1779481984504,34.81,75777.69,0.0,-1.0,0.0,1e-05]
[1779481986518,34.81,75780.16,0.0,-1.0,0.0,1e-05]
[1779481988292,34.81,75781.06,0.0,-1.0,0.0,1e-05]
[1779481991553,34.81,75784.18,0.0,-1.0,0.0,1e-05]
[1779481992560,34.81,75786.91,0.0,-1.0,0.0,1e-05]
[1779481993567,34.81,75789.18,0.0,-1.0,0.0,1e-05]
[1779481995482,34.81,75789.36,0.0,-1.0,0.0,1e-05]
[1779481995524,34.81,75789.36,0.0,-1.0,0.0,1e-05]
[1779481995581,34.81,75790.38,0.0,-1.0,0.0,1e-05]
[1779481997595,34.81,75805.95,0.0,-1.0,0.0,1e-05]
[1779481998604,34.81,75808.55,0.0,-1.0,0.0,1e-05]
[1779481999608,34.81,75808.86,0.0,-1.0,0.0,1e-05]
[1779482003637,34.81,75812.19,0.0,-1.0,0.0,1e-05]
[1779482008672,34.81,75810.74,0.0,-1.0,0.0,1e-05]
[1779482009678,34.81,75808.8,0.0,-1.0,0.0,1e-05]
[1779482012700,34.81,75802.49,0.0,-1.0,0.0,1e-05]
[1779482013707,34.81,75795.09,0.0,-1.0,0.0,1e-05]
[1779482014714,34.81,75791.79,0.0,-1.0,0.0,1e-05]
[1779482015721,34.81,75792.48,0.0,-1.0,0.0,1e-05]
[1779482016730,34.81,75795.24,0.0,-1.0,0.0,1e-05]
[1779482018744,34.81,75798.66,0.0,-1.0,0.0,1e-05]
[1779482019753,34.81,75803.62,0.0,-1.0,0.0,1e-05]
[1779482020760,34.81,75805.34,0.0,-1.0,0.0,1e-05]
[1779482021767,34.81,75808.15,0.0,-1.0,0.0,1e-05]
[1779482022774,34.81,75809.98,0.0,-1.0,0.0,1e-05]
[1779482026802,34.81,75811.47,0.0,-1.0,0.0,1e-05]
[1779482028817,34.81,75808.82,0.0,-1.0,0.0,1e-05]
[1779482031837,34.81,75807.4,0.0,-1.0,0.0,1e-05]
[1779482036872,34.81,75806.83,0.0,-1.0,0.0,1e-05]
[1779482037879,34.81,75802.76,0.0,-1.0,0.0,1e-05]
[1779482039892,34.81,75805.1,0.0,-1.0,0.0,1e-05]
[1779482040919,34.81,75813.39,0.0,-1.0,0.0,1e-05]
[1779482041926,34.81,75817.45,0.0,-1.0,0.0,1e-05]
[1779482046962,34.81,75817.23,0.0,-1.0,0.0,1e-05]
[1779482047969,34.81,75815.2,0.0,-1.0,0.0,1e-05]
[1779482048976,34.81,75812.98,0.0,-1.0,0.0,1e-05]
[1779482049983,34.81,75811.39,0.0,-1.0,0.0,1e-05]
[1779482050990,34.81,75809.27,0.0,-1.0,0.0,1e-05]
[1779482056027,34.81,75812.06,0.0,-1.0,0.0,1e-05]
[1779482057034,34.81,75814.47,0.0,-1.0,0.0,1e-05]
[1779482061064,34.81,75812.77,0.0,-1.0,0.0,1e-05]
[1779482066098,34.81,75814.85,0.0,-1.0,0.0,1e-05]
[1779482068112,34.81,75819.13,0.0,-1.0,0.0,1e-05]
[1779482069129,34.81,75832.92,0.0,-1.0,0.0,1e-05]
[1779482070129,34.81,75837.42,0.0,-1.0,0.0,1e-05]
[1779482071136,34.81,75837.2,0.0,-1.0,0.0,1e-05]
[1779482075164,34.81,75834.41,0.0,-1.0,0.0,1e-05]
[1779482077769,34.81,75833.13,0.0,-1.0,0.0,1e-05]
[1779482079192,34.81,75832.73,0.0,-1.0,0.0,1e-05]
[1779482081210,34.81,75832.34,0.0,-1.0,0.0,1e-05]
[1779482085238,34.81,75844.24,0.0,-1.0,0.0,1e-05]
[1779482086244,34.81,75855.7,0.0,-1.0,0.0,1e-05]
[1779482087251,34.81,75859.57,0.0,-1.0,0.0,1e-05]
[1779482088258,34.81,75863.69,0.0,-1.0,0.0,1e-05]
[1779482093292,34.81,75865.37,0.0,-1.0,0.0,1e-05]
[1779482098329,34.81,75864.52,0.0,-1.0,0.0,1e-05]
[1779482099088,34.81,75864.52,0.0,-1.0,0.0,1e-05]
[1779482099271,34.81,75864.52,0.0,-1.0,0.0,1e-05]
[1779482099336,34.81,75864.67,0.0,-1.0,0.0,1e-05]
[1779482101352,34.81,75861.02,0.0,-1.0,0.0,1e-05]
[1779482102367,34.81,75855.09,0.0,-1.0,0.0,1e-05]
[1779482103372,34.81,75849.29,0.0,-1.0,0.0,1e-05]
[1779482105846,34.81,75850.51,0.0,-1.0,0.0,1e-05]
[1779482106024,34.81,75850.51,0.0,-1.0,0.0,1e-05]
[1779482106393,34.81,75850.3,0.0,-1.0,0.0,1e-05]
[1779482111428,34.81,75850.67,0.0,-1.0,0.0,1e-05]
[1779482112435,34.81,75858.08,0.0,-1.0,0.0,1e-05]
[1779482113442,34.81,75862.58,0.0,-1.0,0.0,1e-05]
[1779482114449,34.81,75864.13,0.0,-1.0,0.0,1e-05]
[1779482116564,34.81,75864.13,0.0,-1.0,0.0,1e-05]
[1779482116665,34.81,75865.75,0.0,-1.0,0.0,1e-05]
[1779482116769,34.81,75865.75,0.0,-1.0,0.0,1e-05]
[1779482122505,34.81,75864.76,0.0,-1.0,0.0,1e-05]
[1779482127540,34.81,75865.07,0.0,-1.0,0.0,1e-05]
[1779482131567,34.81,75864.26,0.0,-1.0,0.0,1e-05]
[1779482133581,34.81,75860.22,0.0,-1.0,0.0,1e-05]
[1779482134589,34.81,75857.84,0.0,-1.0,0.0,1e-05]
[1779482138618,34.81,75855.05,0.0,-1.0,0.0,1e-05]
[1779482143653,34.81,75851.85,0.0,-1.0,0.0,1e-05]
[1779482147681,34.81,75854.39,0.0,-1.0,0.0,1e-05]
[1779482148690,34.81,75858.29,0.0,-1.0,0.0,1e-05]
[1779482149696,34.81,75863.87,0.0,-1.0,0.0,1e-05]
[1779482150703,34.81,75865.39,0.0,-1.0,0.0,1e-05]
[1779482155739,34.81,75865.61,0.0,-1.0,0.0,1e-05]
[1779482161781,34.81,75864.91,0.0,-1.0,0.0,1e-05]
[1779482162789,34.81,75860.04,0.0,-1.0,0.0,1e-05]
[1779482163796,34.81,75858.33,0.0,-1.0,0.0,1e-05]
[1779482165810,34.81,75856.27,0.0,-1.0,0.0,1e-05]
[1779482166817,34.81,75858.76,0.0,-1.0,0.0,1e-05]
[1779482167824,34.81,75861.37,0.0,-1.0,0.0,1e-05]
[1779482172863,34.81,75862.56,0.0,-1.0,0.0,1e-05]
[1779482174877,34.81,75864.0,0.0,-1.0,0.0,1e-05]
[1779482179912,34.81,75863.77,0.0,-1.0,0.0,1e-05]
[1779482182933,34.81,75866.28,0.0,-1.0,0.0,1e-05]
[1779482183940,34.81,75873.9,0.0,-1.0,0.0,1e-05]
[1779482184947,34.81,75876.1,0.0,-1.0,0.0,1e-05]
[1779482185954,34.81,75877.21,0.0,-1.0,0.0,1e-05]
[1779482190989,34.81,75878.58,0.0,-1.0,0.0,2e-05]
[1779482191996,34.81,75879.23,0.0,-1.0,0.0,1e-05]
[1779482197042,34.81,75876.2,0.0,-1.0,0.0,1e-05]
[1779482200063,34.81,75879.22,0.0,-1.0,0.0,1e-05]
[1779482202077,34.81,75880.82,0.0,-1.0,0.0,1e-05]
[1779482207112,34.81,75879.51,0.0,-1.0,0.0,1e-05]
[1779482208120,34.81,75877.32,0.0,-1.0,0.0,1e-05]
[1779482213154,34.81,75872.42,0.0,-1.0,0.0,1e-05]
[1779482214161,34.81,75867.35,0.0,-1.0,0.0,1e-05]
[1779482215168,34.81,75869.18,0.0,-1.0,0.0,1e-05]
[1779482216820,34.81,75869.18,0.0,-1.0,0.0,1e-05]
[1779482216174,34.81,75846.69,0.0,-1.0,0.0,1e-05]
[1779482217113,34.81,75846.69,0.0,-1.0,0.0,1e-05]
[1779482217182,34.81,75830.77,0.0,-1.0,0.0,1e-05]
[1779482218189,34.81,75824.87,0.0,-1.0,0.0,1e-05]
[1779482219196,34.81,75824.63,0.0,-1.0,0.0,1e-05]
[1779482220646,34.81,75824.63,0.0,-1.0,0.0,1e-05]
[1779482220720,34.81,75826.83,0.0,-1.0,0.0,1e-05]
[1779482221210,34.81,75834.02,0.0,-1.0,0.0,1e-05]
[1779482221953,34.81,75834.02,0.0,-1.0,0.0,1e-05]
[1779482222217,34.81,75841.72,0.0,-1.0,0.0,1e-05]
[1779482223224,34.81,75838.53,0.0,-1.0,0.0,1e-05]
[1779482226245,34.81,75833.01,0.0,-1.0,0.0,1e-05]
[1779482227252,34.81,75835.17,0.0,-1.0,0.0,1e-05]
[1779482228259,34.81,75838.53,0.0,-1.0,0.0,1e-05]
[1779482232288,34.81,75836.93,0.0,-1.0,0.0,1e-05]
[1779482233295,34.81,75834.92,0.0,-1.0,0.0,1e-05]
[1779482234469,34.81,75834.92,0.0,-1.0,0.0,1e-05]
[1779482234519,34.81,75834.92,0.0,-1.0,0.0,1e-05]
[1779482234520,34.81,75834.27,0.0,-1.0,0.0,1e-05]
[1779482235309,34.81,75835.81,0.0,-1.0,0.0,1e-05]
[1779482237323,34.81,75833.62,0.0,-1.0,0.0,1e-05]
[1779482240344,34.81,75835.98,0.0,-1.0,0.0,1e-05]
[1779482241351,34.81,75838.58,0.0,-1.0,0.0,1e-05]
[1779482243365,34.81,75840.04,0.0,-1.0,0.0,1e-05]
[1779482244372,34.81,75844.64,0.0,-1.0,0.0,1e-05]
[1779482245379,34.81,75848.49,0.0,-1.0,0.0,1e-05]
[1779482246386,34.81,75854.6,0.0,-1.0,0.0,1e-05]
[1779482248400,34.81,75848.89,0.0,-1.0,0.0,1e-05]
[1779482252428,34.81,75845.36,0.0,-1.0,0.0,1e-05]
[1779482253435,34.81,75848.91,0.0,-1.0,0.0,1e-05]
[1779482254442,34.81,75850.77,0.0,-1.0,0.0,1e-05]
[1779482259477,34.81,75850.12,0.0,-1.0,0.0,1e-05]
[1779482264512,34.81,75850.19,0.0,-1.0,0.0,1e-05]
[1779482268540,34.81,75851.64,0.0,-1.0,0.0,1e-05]
[1779482270555,34.81,75855.97,0.0,-1.0,0.0,1e-05]
[1779482274582,34.81,75858.95,0.0,-1.0,0.0,1e-05]
[1779482279617,34.81,75859.3,0.0,-1.0,0.0,1e-05]
[1779482282638,34.81,75857.6,0.0,-1.0,0.0,1e-05]
[1779482283645,34.81,75855.01,0.0,-1.0,0.0,1e-05]
[1779482285659,34.81,75853.56,0.0,-1.0,0.0,1e-05]
[1779482288680,34.81,75852.16,0.0,-1.0,0.0,1e-05]
[1779482293715,34.81,75850.41,0.0,-1.0,0.0,1e-05]
[1779482298750,34.81,75851.26,0.0,-1.0,0.0,1e-05]
[1779482303785,34.81,75851.1,0.0,-1.0,0.0,1e-05]
[1779482304792,34.81,75852.6,0.0,-1.0,0.0,1e-05]
[1779482305799,34.81,75854.82,0.0,-1.0,0.0,1e-05]
[1779482310834,34.81,75857.06,0.0,-1.0,0.0,1e-05]
[1779482311840,34.81,75858.23,0.0,-1.0,0.0,1e-05]
[1779482314862,34.81,75860.54,0.0,-1.0,0.0,1e-05]
[1779482315869,34.81,75856.84,0.0,-1.0,0.0,1e-05]
[1779482316875,34.81,75855.14,0.0,-1.0,0.0,1e-05]
[1779482321911,34.81,75852.94,0.0,-1.0,0.0,1e-05]
[1779482322918,34.81,75851.07,0.0,-1.0,0.0,1e-05]
[1779482323925,34.81,75853.55,0.0,-1.0,0.0,1e-05]
[1779482328962,34.81,75853.29,0.0,-1.0,0.0,1e-05]
[1779482329969,34.81,75850.71,0.0,-1.0,0.0,1e-05]
[1779482335008,34.81,75850.97,0.0,-1.0,0.0,1e-05]
[1779482338025,34.81,75853.57,0.0,-1.0,0.0,1e-05]
[1779482339032,34.81,75858.6,0.0,-1.0,0.0,1e-05]
[1779482340039,34.81,75863.62,0.0,-1.0,0.0,1e-05]
[1779482343060,34.81,75865.32,0.0,-1.0,0.0,1e-05]
[1779482344067,34.81,75868.33,0.0,-1.0,0.0,1e-05]
[1779482345074,34.81,75873.05,0.0,-1.0,0.0,1e-05]
[1779482346081,34.81,75874.58,0.0,-1.0,0.0,1e-05]
[1779482349101,34.81,75876.48,0.0,-1.0,0.0,1e-05]
[1779482352123,34.81,75873.31,0.0,-1.0,0.0,1e-05]
[1779482357157,34.81,75872.5,0.0,-1.0,0.0,1e-05]
[1779482362193,34.81,75872.48,0.0,-1.0,0.0,1e-05]
[1779482363629,34.81,75872.48,0.0,-1.0,0.0,1e-05]
[1779482363769,34.81,75872.48,0.0,-1.0,0.0,1e-05]
[1779482363807,34.81,75872.43,0.0,-1.0,0.0,1e-05]
[1779482365214,34.81,75870.04,0.0,-1.0,0.0,1e-05]
[1779482366220,34.81,75861.41,0.0,-1.0,0.0,1e-05]
[1779482368235,34.81,75860.09,0.0,-1.0,0.0,1e-05]
[1779482371256,34.81,75861.0,0.0,-1.0,0.0,1e-05]
[1779482376291,34.81,75862.68,0.0,-1.0,0.0,1e-05]
[1779482377298,34.81,75866.01,0.0,-1.0,0.0,1e-05]
[1779482382333,34.81,75865.83,0.0,-1.0,0.0,1e-05]
[1779482387368,34.81,75866.23,0.0,-1.0,0.0,1e-05]
[1779482391396,34.81,75864.45,0.0,-1.0,0.0,1e-05]
[1779482393411,34.81,75862.71,0.0,-1.0,0.0,1e-05]
[1779482396432,34.81,75864.39,0.0,-1.0,0.0,1e-05]
[1779482400460,34.81,75868.09,0.0,-1.0,0.0,1e-05]
[1779482405495,34.81,75868.44,0.0,-1.0,0.0,1e-05]
[1779482410529,34.81,75868.54,0.0,-1.0,0.0,1e-05]
[1779482415565,34.81,75868.62,0.0,-1.0,0.0,1e-05]
[1779482418586,34.81,75872.32,0.0,-1.0,0.0,1e-05]
[1779482419593,34.81,75874.59,0.0,-1.0,0.0,1e-05]
[1779482422614,34.81,75872.19,0.0,-1.0,0.0,1e-05]
[1779482423621,34.81,75860.93,0.0,-1.0,0.0,1e-05]
[1779482424629,34.81,75858.35,0.0,-1.0,0.0,1e-05]
[1779482426642,34.81,75856.83,0.0,-1.0,0.0,1e-05]
[1779482431677,34.81,75855.73,0.0,-1.0,0.0,1e-05]
[1779482436741,34.81,75855.17,0.0,-1.0,0.0,1e-05]
[1779482438754,34.81,75856.68,0.0,-1.0,0.0,1e-05]
[1779482439762,34.81,75858.42,0.0,-1.0,0.0,1e-05]
[1779482440883,34.81,75858.42,0.0,-1.0,0.0,1e-05]
[1779482441021,34.81,75858.42,0.0,-1.0,0.0,1e-05]
[1779482440984,34.81,75859.78,0.0,-1.0,0.0,1e-05]
[1779482444797,34.81,75857.71,0.0,-1.0,0.0,1e-05]
[1779482447818,34.81,75854.76,0.0,-1.0,0.0,1e-05]
[1779482451847,34.81,75853.23,0.0,-1.0,0.0,1e-05]
[1779482456882,34.81,75852.45,0.0,-1.0,0.0,1e-05]
[1779482462946,34.81,75849.25,0.0,-1.0,0.0,1e-05]
[1779482463950,34.81,75844.66,0.0,-1.0,0.0,1e-05]
[1779482465964,34.81,75846.44,0.0,-1.0,0.0,1e-05]
[1779482466971,34.81,75853.53,0.0,-1.0,0.0,1e-05]
[1779482467977,34.81,75855.8,0.0,-1.0,0.0,1e-05]
[1779482468985,34.81,75857.35,0.0,-1.0,0.0,1e-05]
[1779482469992,34.81,75855.19,0.0,-1.0,0.0,1e-05]
[1779482470999,34.81,75852.59,0.0,-1.0,0.0,1e-05]
[1779482476037,34.81,75849.63,0.0,-1.0,0.0,1e-05]
[1779482478050,34.81,75847.79,0.0,-1.0,0.0,1e-05]
[1779482483086,34.81,75848.07,0.0,-1.0,0.0,1e-05]
[1779482486107,34.81,75842.14,0.0,-1.0,0.0,1e-05]
[1779482487113,34.81,75839.86,0.0,-1.0,0.0,1e-05]
[1779482488121,34.81,75838.35,0.0,-1.0,0.0,1e-05]
[1779482489128,34.81,75836.07,0.0,-1.0,0.0,1e-05]
[1779482491142,34.81,75835.39,0.0,-1.0,0.0,1e-05]
[1779482496177,34.81,75834.97,0.0,-1.0,0.0,1e-05]
[1779482497184,34.81,75832.13,0.0,-1.0,0.0,1e-05]
[1779482498190,34.81,75830.73,0.0,-1.0,0.0,1e-05]
[1779482500205,34.81,75833.14,0.0,-1.0,0.0,1e-05]
[1779482501212,34.81,75836.44,0.0,-1.0,0.0,1e-05]
[1779482502218,34.81,75841.13,0.0,-1.0,0.0,1e-05]
[1779482506246,34.81,75842.82,0.0,-1.0,0.0,1e-05]
[1779482511282,34.81,75842.51,0.0,-1.0,0.0,1e-05]
[1779482515398,34.81,75842.78,0.0,-1.0,0.0,1e-05]
[1779482515478,34.81,75863.06,0.0,-1.0,0.0,1e-05]
[1779482516658,34.81,75863.06,0.0,-1.0,0.0,1e-05]
[1779482516750,34.81,75869.77,0.0,-1.0,0.0,1e-05]
[1779482518502,34.81,75869.65,0.0,-1.0,0.0,1e-05]
[1779482518536,34.81,75878.53,0.0,-1.0,0.0,1e-05]
[1779482521357,34.81,75881.2,0.0,-1.0,0.0,1e-05]
[1779482526392,34.81,75879.57,0.0,-1.0,0.0,1e-05]
[1779482529663,34.81,75879.61,0.0,-1.0,0.0,1e-05]
[1779482529770,34.81,75879.61,0.0,-1.0,0.0,1e-05]
[1779482529870,34.81,75879.43,0.0,-1.0,0.0,1e-05]
[1779482532434,34.81,75875.35,0.0,-1.0,0.0,1e-05]
[1779482537469,34.81,75875.7,0.0,-1.0,0.0,1e-05]
[1779482542504,34.81,75875.23,0.0,-1.0,0.0,1e-05]
[1779482548545,34.81,75875.41,0.0,-1.0,0.0,1e-05]
[1779482550559,34.81,75873.19,0.0,-1.0,0.0,1e-05]
[1779482551567,34.81,75871.88,0.0,-1.0,0.0,1e-05]
[1779482554033,34.81,75870.95,0.0,-1.0,0.0,1e-05]
[1779482554121,34.81,75871.73,0.0,-1.0,0.0,1e-05]
[1779482554270,34.81,75871.73,0.0,-1.0,0.0,1e-05]
[1779482558617,34.81,75861.76,0.0,-1.0,0.0,1e-05]
[1779482559623,34.81,75859.43,0.0,-1.0,0.0,1e-05]
[1779482564659,34.81,75859.15,0.0,-1.0,0.0,1e-05]
[1779482569694,34.81,75858.63,0.0,-1.0,0.0,1e-05]
[1779482570701,34.81,75864.63,0.0,-1.0,0.0,1e-05]
[1779482571708,34.81,75866.97,0.0,-1.0,0.0,1e-05]
[1779482576743,34.81,75869.23,0.0,-1.0,0.0,1e-05]
[1779482577750,34.81,75867.43,0.0,-1.0,0.0,1e-05]
[1779482578757,34.81,75859.18,0.0,-1.0,0.0,1e-05]
[1779482580036,34.81,75859.18,0.0,-1.0,0.0,1e-05]
[1779482580085,34.81,75858.93,0.0,-1.0,0.0,1e-05]
[1779482580269,34.81,75858.93,0.0,-1.0,0.0,1e-05]
[1779482583792,34.81,75854.71,0.0,-1.0,0.0,1e-05]
[1779482587820,34.81,75852.23,0.0,-1.0,0.0,1e-05]
[1779482588827,34.81,75848.34,0.0,-1.0,0.0,1e-05]
[1779482589834,34.81,75846.35,0.0,-1.0,0.0,1e-05]
[1779482591849,34.81,75848.38,0.0,-1.0,0.0,1e-05]
[1779482593862,34.81,75851.29,0.0,-1.0,0.0,1e-05]
[1779482598898,34.81,75850.37,0.0,-1.0,0.0,1e-05]
[1779482603932,34.81,75849.83,0.0,-1.0,0.0,1e-05]
[1779482608968,34.81,75850.65,0.0,-1.0,0.0,1e-05]
[1779482610982,34.81,75853.97,0.0,-1.0,0.0,1e-05]
[1779482611988,34.81,75854.15,0.0,-1.0,0.0,1e-05]
[1779482614003,34.81,75857.21,0.0,-1.0,0.0,1e-05]
[1779482617024,34.81,75858.95,0.0,-1.0,0.0,1e-05]
[1779482622059,34.81,75863.22,0.0,-1.0,0.0,1e-05]
[1779482623319,34.81,75863.22,0.0,-1.0,0.0,1e-05]
[1779482623094,34.81,75871.2,0.0,-1.0,0.0,1e-05]
[1779482624081,34.81,75881.37,0.0,-1.0,0.0,1e-05]
[1779482625088,34.81,75877.72,0.0,-1.0,0.0,1e-05]
[1779482626635,34.81,75877.96,0.0,-1.0,0.0,1e-05]
[1779482630123,34.81,75880.53,0.0,-1.0,0.0,1e-05]
[1779482631131,34.81,75882.78,0.0,-1.0,0.0,1e-05]
[1779482636167,34.81,75882.47,0.0,-1.0,0.0,1e-05]
[1779482641202,34.81,75880.83,0.0,-1.0,0.0,1e-05]
[1779482642209,34.81,75873.78,0.0,-1.0,0.0,1e-05]
[1779482643216,34.81,75868.64,0.0,-1.0,0.0,1e-05]
[1779482644223,34.81,75866.18,0.0,-1.0,0.0,1e-05]
[1779482645588,34.81,75865.37,0.0,-1.0,0.0,1e-05]
[1779482645773,34.81,75865.37,0.0,-1.0,0.0,1e-05]
[1779482646237,34.81,75865.39,0.0,-1.0,0.0,1e-05]
[1779482651272,34.81,75865.15,0.0,-1.0,0.0,1e-05]
[1779482655299,34.81,75868.42,0.0,-1.0,0.0,1e-05]
[1779482657314,34.81,75870.8,0.0,-1.0,0.0,1e-05]
[1779482662350,34.81,75870.47,0.0,-1.0,0.0,1e-05]
[1779482667388,34.81,75870.4,0.0,-1.0,0.0,1e-05]
[1779482671416,34.81,75869.94,0.0,-1.0,0.0,1e-05]
[1779482675444,34.81,75861.66,0.0,-1.0,0.0,1e-05]
[1779482676451,34.81,75857.05,0.0,-1.0,0.0,1e-05]
[1779482677458,34.81,75858.95,0.0,-1.0,0.0,1e-05]
[1779482682493,34.81,75860.22,0.0,-1.0,0.0,1e-05]
[1779482687529,34.81,75859.98,0.0,-1.0,0.0,1e-05]
[1779482692564,34.81,75860.02,0.0,-1.0,0.0,1e-05]
[1779482693571,34.81,75857.11,0.0,-1.0,0.0,1e-05]
[1779482694577,34.81,75854.7,0.0,-1.0,0.0,1e-05]
[1779482696595,34.81,75852.55,0.0,-1.0,0.0,1e-05]
[1779482701630,34.81,75852.34,0.0,-1.0,0.0,1e-05]
[1779482702636,34.81,75847.47,0.0,-1.0,0.0,1e-05]
[1779482703644,34.81,75845.52,0.0,-1.0,0.0,1e-05]
[1779482708679,34.81,75845.46,0.0,-1.0,0.0,1e-05]
[1779482710693,34.81,75839.61,0.0,-1.0,0.0,1e-05]
[1779482711700,34.81,75837.18,0.0,-1.0,0.0,1e-05]
[1779482712707,34.81,75834.62,0.0,-1.0,0.0,1e-05]
[1779482715518,34.81,75834.45,0.0,-1.0,0.0,1e-05]
[1779482720763,34.81,75834.44,0.0,-1.0,0.0,1e-05]
[1779482721770,34.81,75831.25,0.0,-1.0,0.0,1e-05]
[1779482726804,34.81,75831.87,0.0,-1.0,0.0,1e-05]
[1779482731840,34.81,75832.01,0.0,-1.0,0.0,1e-05]
[1779482736874,34.81,75830.9,0.0,-1.0,0.0,1e-05]
[1779482741912,34.81,75830.84,0.0,-1.0,0.0,1e-05]
[1779482743926,34.81,75828.92,0.0,-1.0,0.0,1e-05]
[1779482744933,34.81,75824.87,0.0,-1.0,0.0,1e-05]
[1779482749968,34.81,75822.86,0.0,-1.0,0.0,1e-05]
[1779482750975,34.81,75819.36,0.0,-1.0,0.0,1e-05]
[1779482757021,34.81,75819.4,0.0,-1.0,0.0,1e-05]
[1779482761049,34.81,75817.9,0.0,-1.0,0.0,1e-05]
[1779482767091,34.81,75817.95,0.0,-1.0,0.0,1e-05]
[1779482768099,34.81,75823.37,0.0,-1.0,0.0,1e-05]
[1779482770112,34.81,75827.17,0.0,-1.0,0.0,1e-05]
[1779482771120,34.81,75828.8,0.0,-1.0,0.0,1e-05]
[1779482776154,34.81,75829.75,0.0,-1.0,0.0,1e-05]
[1779482779176,34.81,75828.24,0.0,-1.0,0.0,1e-05]
[1779482785219,34.81,75828.19,0.0,-1.0,0.0,1e-05]
[1779482786225,34.81,75822.16,0.0,-1.0,0.0,1e-05]
[1779482787232,34.81,75820.06,0.0,-1.0,0.0,1e-05]
[1779482789246,34.81,75825.36,0.0,-1.0,0.0,1e-05]
[1779482790253,34.81,75828.53,0.0,-1.0,0.0,1e-05]
[1779482791260,34.81,75829.42,0.0,-1.0,0.0,1e-05]
[1779482792270,34.81,75830.79,0.0,-1.0,0.0,1e-05]
[1779482796297,34.81,75832.87,0.0,-1.0,0.0,1e-05]
[1779482801333,34.81,75832.06,0.0,-1.0,0.0,1e-05]
[1779482804355,34.81,75829.53,0.0,-1.0,0.0,1e-05]
[1779482805361,34.81,75824.93,0.0,-1.0,0.0,1e-05]
[1779482807375,34.81,75826.92,0.0,-1.0,0.0,1e-05]
[1779482808382,34.81,75829.44,0.0,-1.0,0.0,1e-05]
[1779482810404,34.81,75830.98,0.0,-1.0,0.0,1e-05]
[1779482815439,34.81,75831.7,0.0,-1.0,0.0,1e-05]
[1779482820474,34.81,75831.87,0.0,-1.0,0.0,1e-05]
[1779482821481,34.81,75834.84,0.0,-1.0,0.0,1e-05]
[1779482824501,34.81,75836.34,0.0,-1.0,0.0,1e-05]
[1779482828530,34.81,75838.87,0.0,-1.0,0.0,1e-05]
[1779482829537,34.81,75841.63,0.0,-1.0,0.0,1e-05]
[1779482830544,34.81,75843.75,0.0,-1.0,0.0,1e-05]
[1779482831551,34.81,75846.65,0.0,-1.0,0.0,1e-05]
[1779482832558,34.81,75849.06,0.0,-1.0,0.0,1e-05]
[1779482837593,34.81,75852.76,0.0,-1.0,0.0,1e-05]
[1779482840615,34.81,75854.22,0.0,-1.0,0.0,1e-05]
[1779482845650,34.81,75854.25,0.0,-1.0,0.0,1e-05]
[1779482850685,34.81,75853.57,0.0,-1.0,0.0,1e-05]
[1779482851692,34.81,75853.93,0.0,-1.0,0.0,1e-05]
[1779482854713,34.81,75852.53,0.0,-1.0,0.0,1e-05]
[1779482856727,34.81,75850.62,0.0,-1.0,0.0,1e-05]
[1779482861761,34.81,75851.5,0.0,-1.0,0.0,1e-05]
[1779482865789,34.81,75854.24,0.0,-1.0,0.0,1e-05]
[1779482870825,34.81,75855.08,0.0,-1.0,0.0,1e-05]
[1779482875859,34.81,75856.33,0.0,-1.0,0.0,1e-05]
[1779482877874,34.81,75865.23,0.0,-1.0,0.0,1e-05]
[1779482878881,34.81,75868.88,0.0,-1.0,0.0,1e-05]
[1779482883922,34.81,75867.92,0.0,-1.0,0.0,1e-05]
[1779482888957,34.81,75868.11,0.0,-1.0,0.0,1e-05]
[1779482893992,34.81,75867.53,0.0,-1.0,0.0,1e-05]
[1779482897546,34.81,75868.39,0.0,-1.0,0.0,1e-05]
[1779482897013,34.81,75870.64,0.0,-1.0,0.0,1e-05]
[1779482897770,34.81,75870.64,0.0,-1.0,0.0,1e-05]
[1779482898020,34.81,75872.67,0.0,-1.0,0.0,1e-05]
[1779482899027,34.81,75876.51,0.0,-1.0,0.0,1e-05]
[1779482901041,34.81,75874.71,0.0,-1.0,0.0,1e-05]
[1779482905070,34.81,75873.24,0.0,-1.0,0.0,1e-05]
[1779482910105,34.81,75873.31,0.0,-1.0,0.0,1e-05]
[1779482912119,34.81,75873.3,0.0,-1.0,0.0,1e-05]
[1779482918165,34.81,75876.01,0.0,-1.0,0.0,1e-05]
[1779482919174,34.81,75885.19,0.0,-1.0,0.0,1e-05]
[1779482920054,34.81,75885.19,0.0,-1.0,0.0,1e-05]
[1779482920271,34.81,75885.19,0.0,-1.0,0.0,1e-05]
[1779482920372,34.81,75887.74,0.0,-1.0,0.0,1e-05]
[1779482922194,34.81,75885.93,0.0,-1.0,0.0,1e-05]
[1779482927230,34.81,75888.6,0.0,-1.0,0.0,1e-05]
[1779482932264,34.81,75888.22,0.0,-1.0,0.0,1e-05]
[1779482936293,34.81,75889.59,0.0,-1.0,0.0,1e-05]
[1779482939314,34.81,75894.63,0.0,-1.0,0.0,1e-05]
[1779482942335,34.81,75893.12,0.0,-1.0,0.0,1e-05]
[1779482947370,34.81,75893.42,0.0,-1.0,0.0,1e-05]
[1779482952405,34.81,75893.31,0.0,-1.0,0.0,1e-05]
[1779482958447,34.81,75896.91,0.0,-1.0,0.0,1e-05]
[1779482959454,34.81,75898.61,0.0,-1.0,0.0,1e-05]
[1779482964488,34.81,75900.07,0.0,-1.0,0.0,1e-05]
[1779482967510,34.81,75905.4,0.0,-1.0,0.0,1e-05]
[1779482968517,34.81,75907.41,0.0,-1.0,0.0,1e-05]
[1779482971538,34.81,75908.34,0.0,-1.0,0.0,1e-05]
[1779482975566,34.81,75905.71,0.0,-1.0,0.0,1e-05]
[1779482979594,34.81,75907.48,0.0,-1.0,0.0,1e-05]
[1779482984629,34.81,75908.4,0.0,-1.0,0.0,1e-05]
[1779482985788,34.81,75908.36,0.0,-1.0,0.0,1e-05]
[1779482986021,34.81,75908.36,0.0,-1.0,0.0,1e-05]
[1779482986644,34.81,75908.44,0.0,-1.0,0.0,1e-05]
[1779482989664,34.81,75909.82,0.0,-1.0,0.0,1e-05]
[1779482990672,34.81,75913.4,0.0,-1.0,0.0,1e-05]
[1779482991679,34.81,75916.51,0.0,-1.0,0.0,1e-05]
[1779482993694,34.81,75914.14,0.0,-1.0,0.0,1e-05]
[1779482997723,34.81,75910.11,0.0,-1.0,0.0,1e-05]
[1779482999743,34.81,75908.63,0.0,-1.0,0.0,1e-05]
[1779483000750,34.81,75906.67,0.0,-1.0,0.0,1e-05]
[1779483001757,34.81,75895.71,0.0,-1.0,0.0,1e-05]
[1779483002764,34.81,75888.19,0.0,-1.0,0.0,1e-05]
[1779483003772,34.81,75887.69,0.0,-1.0,0.0,1e-05]
[1779483004788,34.81,75884.66,0.0,-1.0,0.0,1e-05]
[1779483008807,34.81,75889.37,0.0,-1.0,0.0,1e-05]
[1779483013842,34.81,75889.04,0.0,-1.0,0.0,1e-05]
[1779483018877,34.81,75888.6,0.0,-1.0,0.0,1e-05]
[1779483019884,34.81,75891.27,0.0,-1.0,0.0,1e-05]
[1779483020891,34.81,75893.63,0.0,-1.0,0.0,1e-05]
[1779483025926,34.81,75894.77,0.0,-1.0,0.0,1e-05]
[1779483030961,34.81,75894.15,0.0,-1.0,0.0,1e-05]
[1779483035996,34.81,75894.7,0.0,-1.0,0.0,1e-05]
[1779483039022,34.81,75900.53,0.0,-1.0,0.0,1e-05]
[1779483040029,34.81,75903.41,0.0,-1.0,0.0,1e-05]
[1779483045064,34.81,75906.69,0.0,-1.0,0.0,1e-05]
[1779483046071,34.81,75910.99,0.0,-1.0,0.0,1e-05]
[1779483051106,34.81,75913.37,0.0,-1.0,0.0,1e-05]
[1779483054127,34.81,75910.36,0.0,-1.0,0.0,1e-05]
[1779483059162,34.81,75910.05,0.0,-1.0,0.0,1e-05]
[1779483065204,34.81,75910.38,0.0,-1.0,0.0,1e-05]
[1779483070239,34.81,75909.67,0.0,-1.0,0.0,1e-05]
[1779483074267,34.81,75912.73,0.0,-1.0,0.0,1e-05]
[1779483075274,34.81,75916.56,0.0,-1.0,0.0,1e-05]
[1779483079302,34.81,75920.17,0.0,-1.0,0.0,1e-05]
[1779483080309,34.81,75922.65,0.0,-1.0,0.0,1e-05]
[1779483082323,34.81,75924.26,0.0,-1.0,0.0,1e-05]
[1779483087358,34.81,75926.29,0.0,-1.0,0.0,1e-05]
[1779483091386,34.81,75926.39,0.0,-1.0,0.0,1e-05]
[1779483096421,34.81,75926.78,0.0,-1.0,0.0,1e-05]
[1779483101456,34.81,75931.09,0.0,-1.0,0.0,1e-05]
[1779483102463,34.81,75932.81,0.0,-1.0,0.0,1e-05]
[1779483105483,34.81,75934.31,0.0,-1.0,0.0,1e-05]
[1779483110519,34.81,75935.38,0.0,-1.0,0.0,1e-05]
[1779483115554,34.81,75936.19,0.0,-1.0,0.0,1e-05]
[1779483120589,34.81,75935.99,0.0,-1.0,0.0,1e-05]
[1779483121685,34.81,75935.99,0.0,-1.0,0.0,1e-05]
[1779483121732,34.81,75943.72,0.0,-1.0,0.0,2e-05]
[1779483122254,34.81,75943.72,0.0,-1.0,0.0,2e-05]
[1779483122670,34.81,75943.72,0.0,-1.0,0.0,2e-05]
[1779483122772,34.81,75947.4,0.0,-1.0,0.0,2e-05]
[1779483124933,34.81,75947.93,0.0,-1.0,0.0,2e-05]
[1779483125475,34.81,75948.82,0.0,-1.0,0.0,2e-05]
[1779483125629,34.81,75967.08,0.0,-1.0,0.0,2e-05]
[1779483126575,34.81,75967.08,0.0,-1.0,0.0,2e-05]
[1779483126727,34.81,75967.08,0.0,-1.0,0.0,2e-05]
[1779483126792,34.81,75968.77,0.0,-1.0,0.0,2e-05]
[1779483127643,34.81,75955.6,0.0,-1.0,0.0,2e-05]
[1779483128650,34.81,75954.8,0.0,-1.0,0.0,2e-05]
[1779483130188,34.81,75954.61,0.0,-1.0,0.0,2e-05]
[1779483130679,34.81,75948.75,0.0,-1.0,0.0,2e-05]
[1779483131675,34.81,75950.5,0.0,-1.0,0.0,2e-05]
[1779483132534,34.81,75950.5,0.0,-1.0,0.0,2e-05]
[1779483132772,34.81,75950.5,0.0,-1.0,0.0,2e-05]
[1779483132682,34.81,75951.53,0.0,-1.0,0.0,2e-05]
[1779483136709,34.81,75947.18,0.0,-1.0,0.0,2e-05]
[1779483137717,34.81,75944.96,0.0,-1.0,0.0,2e-05]
[1779483140738,34.81,75949.77,0.0,-1.0,0.0,2e-05]
[1779483141745,34.81,75967.89,0.0,-1.0,0.0,2e-05]
[1779483142752,34.81,75972.39,0.0,-1.0,0.0,2e-05]
[1779483143759,34.81,75970.4,0.0,-1.0,0.0,2e-05]
[1779483144766,34.81,75968.32,0.0,-1.0,0.0,2e-05]
[1779483147788,34.81,75961.55,0.0,-1.0,0.0,2e-05]
[1779483148795,34.81,75958.03,0.0,-1.0,0.0,2e-05]
[1779483151267,34.81,75958.44,0.0,-1.0,0.0,2e-05]
[1779483151521,34.81,75958.44,0.0,-1.0,0.0,2e-05]
[1779483151817,34.81,75958.22,0.0,-1.0,0.0,2e-05]
[1779483152827,34.81,75968.72,0.0,-1.0,0.0,2e-05]
[1779483153833,34.81,75964.49,0.0,-1.0,0.0,2e-05]
[1779483154784,34.81,75964.49,0.0,-1.0,0.0,2e-05]
[1779483155030,34.81,75964.49,0.0,-1.0,0.0,2e-05]
[1779483155067,34.81,75961.49,0.0,-1.0,0.0,2e-05]
[1779483156855,34.81,75967.2,0.0,-1.0,0.0,2e-05]
[1779483157861,34.81,75971.44,0.0,-1.0,0.0,2e-05]
[1779483160680,34.81,75971.81,0.0,-1.0,0.0,2e-05]
[1779483161126,34.81,75974.08,0.0,-1.0,0.0,2e-05]
[1779483161890,34.81,75976.36,0.0,-1.0,0.0,2e-05]
[1779483162897,34.81,75978.47,0.0,-1.0,0.0,2e-05]
[1779483167932,34.81,75980.28,0.0,-1.0,0.0,2e-05]
[1779483169468,34.81,75980.28,0.0,-1.0,0.0,2e-05]
[1779483169521,34.81,75980.28,0.0,-1.0,0.0,2e-05]
[1779483169569,34.81,75980.35,0.0,-1.0,0.0,2e-05]
[1779483173973,34.81,75978.32,0.0,-1.0,0.0,2e-05]
[1779483175059,34.81,75978.32,0.0,-1.0,0.0,2e-05]
[1779483175744,34.81,75976.46,0.0,-1.0,0.0,2e-05]
[1779483181026,34.81,75976.73,0.0,-1.0,0.0,2e-05]
[1779483186063,34.81,75980.24,0.0,-1.0,0.0,2e-05]
[1779483187070,34.81,75981.9,0.0,-1.0,0.0,2e-05]
[1779483189949,34.81,75981.85,0.0,-1.0,0.0,2e-05]
[1779483190021,34.81,75981.85,0.0,-1.0,0.0,2e-05]
[1779483190468,34.81,75981.54,0.0,-1.0,0.0,2e-05]
[1779483196133,34.81,75980.87,0.0,-1.0,0.0,2e-05]
[1779483200162,34.81,75977.62,0.0,-1.0,0.0,2e-05]
[1779483200974,34.81,75977.62,0.0,-1.0,0.0,2e-05]
[1779483201021,34.81,75977.62,0.0,-1.0,0.0,2e-05]
[1779483201169,34.81,75976.5,0.0,-1.0,0.0,2e-05]
[1779483205196,34.81,75972.88,0.0,-1.0,0.0,2e-05]
[1779483207220,34.81,75963.63,0.0,-1.0,0.0,2e-05]
[1779483208227,34.81,75961.23,0.0,-1.0,0.0,2e-05]
[1779483211247,34.81,75959.92,0.0,-1.0,0.0,2e-05]
[1779483216283,34.81,75959.86,0.0,-1.0,0.0,2e-05]
[1779483218297,34.81,75965.36,0.0,-1.0,0.0,2e-05]
[1779483220311,34.81,75961.35,0.0,-1.0,0.0,2e-05]
[1779483221318,34.81,75959.45,0.0,-1.0,0.0,2e-05]
[1779483224339,34.81,75958.95,0.0,-1.0,0.0,2e-05]
[1779483227360,34.81,75960.65,0.0,-1.0,0.0,2e-05]
[1779483232395,34.81,75959.11,0.0,-1.0,0.0,2e-05]
[1779483237436,34.81,75961.04,0.0,-1.0,0.0,2e-05]
[1779483238441,34.81,75966.57,0.0,-1.0,0.0,2e-05]
[1779483239448,34.81,75968.39,0.0,-1.0,0.0,2e-05]
[1779483241462,34.81,75967.34,0.0,-1.0,0.0,2e-05]
[1779483244483,34.81,75964.99,0.0,-1.0,0.0,2e-05]
[1779483245490,34.81,75959.64,0.0,-1.0,0.0,2e-05]
[1779483246497,34.81,75962.12,0.0,-1.0,0.0,2e-05]
[1779483247504,34.81,75967.06,0.0,-1.0,0.0,2e-05]
[1779483248511,34.81,75971.34,0.0,-1.0,0.0,2e-05]
[1779483249518,34.81,75973.84,0.0,-1.0,0.0,2e-05]
[1779483255560,34.81,75975.11,0.0,-1.0,0.0,2e-05]
[1779483258581,34.81,75977.13,0.0,-1.0,0.0,2e-05]
[1779483259588,34.81,75979.09,0.0,-1.0,0.0,2e-05]
[1779483260595,34.81,75981.57,0.0,-1.0,0.0,2e-05]
[1779483261602,34.81,75985.36,0.0,-1.0,0.0,2e-05]
[1779483263616,34.81,75988.75,0.0,-1.0,0.0,2e-05]
[1779483268651,34.81,75988.48,0.0,-1.0,0.0,2e-05]
[1779483275762,34.81,75989.77,0.0,-1.0,0.0,2e-05]
[1779483275866,34.81,75979.92,0.0,-1.0,0.0,2e-05]
[1779483276726,34.81,75974.96,0.0,-1.0,0.0,2e-05]
[1779483279043,34.81,75975.51,0.0,-1.0,0.0,2e-05]
[1779483279731,34.81,75978.45,0.0,-1.0,0.0,2e-05]
[1779483280738,34.81,75981.12,0.0,-1.0,0.0,2e-05]
[1779483284766,34.81,75989.55,0.0,-1.0,0.0,2e-05]
[1779483285773,34.81,75990.04,0.0,-1.0,0.0,2e-05]
[1779483287788,34.81,75994.74,0.0,-1.0,0.0,2e-05]
[1779483288795,34.81,75996.42,0.0,-1.0,0.0,2e-05]
[1779483289802,34.81,76002.81,0.0,-1.0,0.0,2e-05]
[1779483291258,34.81,76002.63,0.0,-1.0,0.0,2e-05]
[1779483291816,34.81,76003.2,0.0,-1.0,0.0,2e-05]
[1779483293835,34.81,76000.43,0.0,-1.0,0.0,2e-05]
[1779483294842,34.81,75990.72,0.0,-1.0,0.0,2e-05]
[1779483295849,34.81,75980.8,0.0,-1.0,0.0,2e-05]
[1779483296856,34.81,75981.49,0.0,-1.0,0.0,2e-05]
[1779483299886,34.81,75983.41,0.0,-1.0,0.0,2e-05]
[1779483300893,34.81,75988.72,0.0,-1.0,0.0,2e-05]
[1779483301905,34.81,75992.51,0.0,-1.0,0.0,2e-05]
[1779483305931,34.81,75991.13,0.0,-1.0,0.0,2e-05]
[1779483310966,34.81,75990.72,0.0,-1.0,0.0,2e-05]
[1779483316035,34.81,75991.72,0.0,-1.0,0.0,2e-05]
[1779483317017,34.81,75990.35,0.0,-1.0,0.0,2e-05]
[1779483320038,34.81,75992.55,0.0,-1.0,0.0,2e-05]
[1779483325074,34.81,75993.4,0.0,-1.0,0.0,2e-05]
[1779483328096,34.81,75991.55,0.0,-1.0,0.0,2e-05]
[1779483331122,34.81,75993.7,0.0,-1.0,0.0,2e-05]
[1779483336157,34.81,75994.03,0.0,-1.0,0.0,2e-05]
[1779483341192,34.81,75993.8,0.0,-1.0,0.0,2e-05]
[1779483342198,34.81,75989.05,0.0,-1.0,0.0,2e-05]
[1779483347234,34.81,75988.97,0.0,-1.0,0.0,2e-05]
[1779483352270,34.81,75970.35,0.0,-1.0,0.0,2e-05]
[1779483353277,34.81,75959.07,0.0,-1.0,0.0,2e-05]
[1779483354284,34.81,75956.73,0.0,-1.0,0.0,2e-05]
[1779483358312,34.81,75952.15,0.0,-1.0,0.0,1e-05]
[1779483359319,34.81,75941.39,0.0,-1.0,0.0,1e-05]
[1779483360326,34.81,75939.57,0.0,-1.0,0.0,1e-05]
[1779483361333,34.81,75945.24,0.0,-1.0,0.0,1e-05]
[1779483363347,34.81,75940.96,0.0,-1.0,0.0,1e-05]
[1779483364354,34.81,75937.98,0.0,-1.0,0.0,1e-05]
[1779483365362,34.81,75936.46,0.0,-1.0,0.0,1e-05]
[1779483370396,34.81,75930.74,0.0,-1.0,0.0,1e-05]
[1779483374425,34.81,75929.35,0.0,-1.0,0.0,1e-05]
[1779483379460,34.81,75930.19,0.0,-1.0,0.0,1e-05]
[1779483384495,34.81,75930.57,0.0,-1.0,0.0,1e-05]
[1779483385515,34.81,75923.98,0.0,-1.0,0.0,1e-05]
[1779483386595,34.81,75923.98,0.0,-1.0,0.0,1e-05]
[1779483386596,34.81,75917.46,0.0,-1.0,0.0,1e-05]
[1779483387525,34.81,75913.72,0.0,-1.0,0.0,1e-05]
[1779483389539,34.81,75913.0,0.0,-1.0,0.0,1e-05]
[1779483391553,34.81,75913.77,0.0,-1.0,0.0,1e-05]
[1779483393577,34.81,75911.73,0.0,-1.0,0.0,1e-05]
[1779483394579,34.81,75906.24,0.0,-1.0,0.0,1e-05]
[1779483396593,34.81,75906.08,0.0,-1.0,0.0,1e-05]
[1779483398608,34.81,75903.93,0.0,-1.0,0.0,1e-05]
[1779483399615,34.81,75902.36,0.0,-1.0,0.0,1e-05]
[1779483400622,34.81,75897.0,0.0,-1.0,0.0,1e-05]
[1779483401628,34.81,75894.35,0.0,-1.0,0.0,1e-05]
[1779483403644,34.81,75890.7,0.0,-1.0,0.0,1e-05]
[1779483404651,34.81,75892.08,0.0,-1.0,0.0,1e-05]
[1779483406662,34.81,75891.93,0.0,-1.0,0.0,1e-05]
[1779483406784,34.81,75891.93,0.0,-1.0,0.0,1e-05]
[1779483406871,34.81,75891.93,0.0,-1.0,0.0,1e-05]
[1779483406886,34.81,75891.07,0.0,-1.0,0.0,1e-05]
[1779483408679,34.81,75888.63,0.0,-1.0,0.0,1e-05]
[1779483410693,34.81,75892.5,0.0,-1.0,0.0,1e-05]
[1779483413634,34.81,75893.83,0.0,-1.0,0.0,1e-05]
[1779483413714,34.81,75894.02,0.0,-1.0,0.0,1e-05]
[1779483414721,34.81,75895.45,0.0,-1.0,0.0,1e-05]
[1779483417742,34.81,75898.2,0.0,-1.0,0.0,1e-05]
[1779483418749,34.81,75900.53,0.0,-1.0,0.0,1e-05]
[1779483419756,34.81,75903.27,0.0,-1.0,0.0,1e-05]
[1779483420763,34.81,75905.47,0.0,-1.0,0.0,1e-05]
[1779483423784,34.81,75907.62,0.0,-1.0,0.0,1e-05]
[1779483428821,34.81,75909.4,0.0,-1.0,0.0,1e-05]
[1779483429829,34.81,75914.9,0.0,-1.0,0.0,1e-05]
[1779483432850,34.81,75910.93,0.0,-1.0,0.0,1e-05]
[1779483436877,34.81,75909.28,0.0,-1.0,0.0,1e-05]
[1779483440906,34.81,75912.41,0.0,-1.0,0.0,1e-05]
[1779483445941,34.81,75912.68,0.0,-1.0,0.0,1e-05]
[1779483449969,34.81,75903.84,0.0,-1.0,0.0,1e-05]
[1779483450977,34.81,75869.19,0.0,-1.0,0.0,1e-05]
[1779483451984,34.81,75867.63,0.0,-1.0,0.0,1e-05]
[1779483456015,34.81,75871.54,0.0,-1.0,0.0,1e-05]
[1779483460045,34.81,75858.52,0.0,-1.0,0.0,1e-05]
[1779483461052,34.81,75858.19,0.0,-1.0,0.0,1e-05]
[1779483462696,34.81,75859.38,0.0,-1.0,0.0,1e-05]
[1779483467094,34.81,75861.85,0.0,-1.0,0.0,1e-05]
[1779483469292,34.81,75861.18,0.0,-1.0,0.0,1e-05]
[1779483470115,34.81,75861.05,0.0,-1.0,0.0,1e-05]
[1779483475153,34.81,75861.06,0.0,-1.0,0.0,1e-05]
[1779483479183,34.81,75862.8,0.0,-1.0,0.0,1e-05]
[1779483480190,34.81,75866.4,0.0,-1.0,0.0,1e-05]
[1779483481206,34.81,75874.69,0.0,-1.0,0.0,1e-05]
[1779483482222,34.81,75880.75,0.0,-1.0,0.0,1e-05]
[1779483483216,34.81,75882.65,0.0,-1.0,0.0,1e-05]
[1779483488251,34.81,75883.44,0.0,-1.0,0.0,1e-05]
[1779483494293,34.81,75889.42,0.0,-1.0,0.0,1e-05]
[1779483496307,34.81,75890.9,0.0,-1.0,0.0,1e-05]
[1779483500335,34.81,75892.98,0.0,-1.0,0.0,1e-05]
[1779483501342,34.81,75895.9,0.0,-1.0,0.0,1e-05]
[1779483502349,34.81,75898.63,0.0,-1.0,0.0,1e-05]
[1779483504363,34.81,75903.53,0.0,-1.0,0.0,1e-05]
[1779483509398,34.81,75903.99,0.0,-1.0,0.0,1e-05]
[1779483512419,34.81,75897.26,0.0,-1.0,0.0,1e-05]
[1779483513427,34.81,75892.99,0.0,-1.0,0.0,1e-05]
[1779483514433,34.81,75890.79,0.0,-1.0,0.0,1e-05]
[1779483525510,34.81,75894.2,0.0,-1.0,0.0,1e-05]
[1779483526517,34.81,75895.78,0.0,-1.0,0.0,1e-05]
[1779483528142,34.81,75895.78,0.0,-1.0,0.0,1e-05]
[1779483528151,34.81,75896.6,0.0,-1.0,0.0,1e-05]
[1779483529538,34.81,75895.0,0.0,-1.0,0.0,1e-05]
[1779483530545,34.81,75892.9,0.0,-1.0,0.0,1e-05]
[1779483531552,34.81,75899.23,0.0,-1.0,0.0,1e-05]
[1779483533566,34.81,75895.3,0.0,-1.0,0.0,1e-05]
[1779483538601,34.81,75895.17,0.0,-1.0,0.0,1e-05]
[1779483540833,34.81,75895.2,0.0,-1.0,0.0,1e-05]
[1779483540852,34.81,75895.2,0.0,-1.0,0.0,1e-05]
[1779483540934,34.81,75895.2,0.0,-1.0,0.0,1e-05]
[1779483546671,34.81,75894.8,0.0,-1.0,0.0,1e-05]
[1779483551706,34.81,75897.47,0.0,-1.0,0.0,1e-05]
[1779483557748,34.81,75904.54,0.0,-1.0,0.0,1e-05]
[1779483563800,34.81,75904.27,0.0,-1.0,0.0,1e-05]
[1779483568835,34.81,75910.52,0.0,-1.0,0.0,1e-05]
[1779483573870,34.81,75911.76,0.0,-1.0,0.0,1e-05]
[1779483578905,34.81,75909.05,0.0,-1.0,0.0,1e-05]
[1779483585953,34.81,75907.37,0.0,-1.0,0.0,1e-05]
[1779483590990,34.81,75906.25,0.0,-1.0,0.0,1e-05]
[1779483600058,34.81,75906.31,0.0,-1.0,0.0,1e-05]
[1779483602093,34.81,75885.07,0.0,-1.0,0.0,1e-05]
[1779483603097,34.81,75879.55,0.0,-1.0,0.0,1e-05]
[1779483605111,34.81,75876.19,0.0,-1.0,0.0,1e-05]
[1779483610150,34.81,75876.49,0.0,-1.0,0.0,1e-05]
[1779483615182,34.81,75876.17,0.0,-1.0,0.0,1e-05]
[1779483620216,34.81,75884.09,0.0,-1.0,0.0,1e-05]
[1779483623237,34.81,75887.64,0.0,-1.0,0.0,1e-05]
[1779483627970,34.81,75887.74,0.0,-1.0,0.0,1e-05]
[1779483629037,34.81,75887.96,0.0,-1.0,0.0,1e-05]
[1779483629138,34.81,75887.96,0.0,-1.0,0.0,1e-05]
[1779483630104,34.81,75887.96,0.0,-1.0,0.0,1e-05]
[1779483630286,34.81,75891.96,0.0,-1.0,0.0,1e-05]
[1779483631293,34.81,75896.44,0.0,-1.0,0.0,1e-05]
[1779483632300,34.81,75901.05,0.0,-1.0,0.0,1e-05]
[1779483633307,34.81,75905.52,0.0,-1.0,0.0,1e-05]
[1779483634135,34.81,75905.52,0.0,-1.0,0.0,1e-05]
[1779483634187,34.81,75905.52,0.0,-1.0,0.0,1e-05]
[1779483634314,34.81,75907.83,0.0,-1.0,0.0,1e-05]
[1779483639349,34.81,75907.63,0.0,-1.0,0.0,1e-05]
[1779483644386,34.81,75907.61,0.0,-1.0,0.0,1e-05]
[1779483646606,34.81,75907.59,0.0,-1.0,0.0,1e-05]
[1779483646624,34.81,75907.59,0.0,-1.0,0.0,1e-05]
[1779483658484,34.81,75908.08,0.0,-1.0,0.0,1e-05]
[1779483659581,34.81,75908.08,0.0,-1.0,0.0,1e-05]
[1779483659679,34.81,75908.08,0.0,-1.0,0.0,1e-05]
[1779483659747,34.81,75914.1,0.0,-1.0,0.0,1e-05]
[1779483664526,34.81,75915.82,0.0,-1.0,0.0,1e-05]
[1779483665937,34.81,75915.82,0.0,-1.0,0.0,1e-05]
[1779483666056,34.81,75915.82,0.0,-1.0,0.0,1e-05]
[1779483674596,34.81,75915.15,0.0,-1.0,0.0,1e-05]
[1779483676609,34.81,75929.29,0.0,-1.0,0.0,1e-05]
[1779483678181,34.81,75929.29,0.0,-1.0,0.0,1e-05]
[1779483678365,34.81,75929.29,0.0,-1.0,0.0,1e-05]
[1779483678229,34.81,75930.1,0.0,-1.0,0.0,1e-05]
[1779483680642,34.81,75932.61,0.0,-1.0,0.0,1e-05]
[1779483685678,34.81,75932.85,0.0,-1.0,0.0,1e-05]
[1779483686839,34.81,75934.31,0.0,-1.0,0.0,1e-05]
[1779483689153,34.81,75934.27,0.0,-1.0,0.0,1e-05]
[1779483689161,34.81,75934.27,0.0,-1.0,0.0,1e-05]
[1779483689707,34.81,75936.61,0.0,-1.0,0.0,1e-05]
[1779483691721,34.81,75938.71,0.0,-1.0,0.0,1e-05]
[1779483694751,34.81,75939.57,0.0,-1.0,0.0,1e-05]
[1779483694829,34.81,75939.57,0.0,-1.0,0.0,1e-05]
[1779483694847,34.81,75943.86,0.0,-1.0,0.0,1e-05]
[1779483696756,34.81,75947.8,0.0,-1.0,0.0,1e-05]
[1779483698770,34.81,75949.29,0.0,-1.0,0.0,1e-05]
[1779483699689,34.81,75949.29,0.0,-1.0,0.0,1e-05]
[1779483699765,34.81,75949.29,0.0,-1.0,0.0,1e-05]
[1779483700374,34.81,75949.29,0.0,-1.0,0.0,1e-05]
[1779483700429,34.81,75949.69,0.0,-1.0,0.0,1e-05]
[1779483705818,34.81,75950.34,0.0,-1.0,0.0,1e-05]
[1779483709422,34.81,75951.16,0.0,-1.0,0.0,1e-05]
[1779483709537,34.81,75952.37,0.0,-1.0,0.0,1e-05]
[1779483713875,34.81,75953.86,0.0,-1.0,0.0,1e-05]
[1779483719917,34.81,75954.08,0.0,-1.0,0.0,1e-05]
[1779483721802,34.81,75954.08,0.0,-1.0,0.0,1e-05]
[1779483721824,34.81,75954.08,0.0,-1.0,0.0,1e-05]
[1779483721934,34.81,75947.39,0.0,-1.0,0.0,1e-05]
[1779483722942,34.81,75948.87,0.0,-1.0,0.0,1e-05]
[1779483723949,34.81,75950.86,0.0,-1.0,0.0,1e-05]
[1779483728989,34.81,75941.61,0.0,-1.0,0.0,1e-05]
[1779483729860,34.81,75941.61,0.0,-1.0,0.0,1e-05]
[1779483729868,34.81,75941.61,0.0,-1.0,0.0,1e-05]
[1779483729994,34.81,75934.78,0.0,-1.0,0.0,1e-05]
[1779483731000,34.81,75934.79,0.0,-1.0,0.0,1e-05]
[1779483736051,34.81,75934.92,0.0,-1.0,0.0,1e-05]
[1779483736180,34.81,75934.92,0.0,-1.0,0.0,1e-05]
[1779483738048,34.81,75933.37,0.0,-1.0,0.0,1e-05]
[1779483739056,34.81,75934.94,0.0,-1.0,0.0,1e-05]
[1779483741070,34.81,75933.16,0.0,-1.0,0.0,1e-05]
[1779483745902,34.81,75933.02,0.0,-1.0,0.0,1e-05]
[1779483746009,34.81,75933.02,0.0,-1.0,0.0,1e-05]
[1779483748119,34.81,75929.73,0.0,-1.0,0.0,1e-05]
[1779483751140,34.81,75929.23,0.0,-1.0,0.0,1e-05]
[1779483752146,34.81,75924.51,0.0,-1.0,0.0,1e-05]
[1779483752961,34.81,75924.51,0.0,-1.0,0.0,1e-05]
[1779483753081,34.81,75924.51,0.0,-1.0,0.0,1e-05]
[1779483755168,34.81,75930.4,0.0,-1.0,0.0,1e-05]
[1779483756176,34.81,75932.44,0.0,-1.0,0.0,1e-05]
[1779483758818,34.81,75932.44,0.0,-1.0,0.0,1e-05]
[1779483758877,34.81,75932.44,0.0,-1.0,0.0,1e-05]
[1779483759196,34.81,75934.9,0.0,-1.0,0.0,1e-05]
[1779483764231,34.81,75935.16,0.0,-1.0,0.0,1e-05]
[1779483765239,34.81,75929.57,0.0,-1.0,0.0,1e-05]
[1779483765505,34.81,75929.57,0.0,-1.0,0.0,1e-05]
[1779483765565,34.81,75929.57,0.0,-1.0,0.0,1e-05]
[1779483767253,34.81,75926.25,0.0,-1.0,0.0,1e-05]
[1779483776316,34.81,75926.81,0.0,-1.0,0.0,1e-05]
[1779483778329,34.81,75928.24,0.0,-1.0,0.0,1e-05]
[1779483779609,34.81,75929.13,0.0,-1.0,0.0,1e-05]
[1779483779685,34.81,75929.13,0.0,-1.0,0.0,1e-05]
[1779483782457,34.81,75930.53,0.0,-1.0,0.0,1e-05]
[1779483784376,34.81,75926.72,0.0,-1.0,0.0,1e-05]
[1779483785383,34.81,75924.68,0.0,-1.0,0.0,1e-05]
[1779483785705,34.81,75924.68,0.0,-1.0,0.0,1e-05]
[1779483786493,34.81,75924.68,0.0,-1.0,0.0,1e-05]
[1779483786390,34.81,75923.03,0.0,-1.0,0.0,1e-05]
[1779483786831,34.81,75923.03,0.0,-1.0,0.0,1e-05]
[1779483792433,34.81,75923.07,0.0,-1.0,0.0,1e-05]
[1779483793188,34.81,75923.07,0.0,-1.0,0.0,1e-05]
[1779483793246,34.81,75923.07,0.0,-1.0,0.0,1e-05]
[1779483800488,34.81,75923.63,0.0,-1.0,0.0,1e-05]
[1779483802502,34.81,75926.04,0.0,-1.0,0.0,1e-05]
[1779483803422,34.81,75926.04,0.0,-1.0,0.0,1e-05]
[1779483803685,34.81,75926.28,0.0,-1.0,0.0,1e-05]
[1779483806531,34.81,75928.8,0.0,-1.0,0.0,1e-05]
[1779483807334,34.81,75928.8,0.0,-1.0,0.0,1e-05]
[1779483807348,34.81,75928.8,0.0,-1.0,0.0,1e-05]
[1779483807539,34.81,75932.5,0.0,-1.0,0.0,1e-05]
[1779483811566,34.81,75931.45,0.0,-1.0,0.0,1e-05]
[1779483814711,34.81,75931.41,0.0,-1.0,0.0,1e-05]
[1779483814781,34.81,75931.41,0.0,-1.0,0.0,1e-05]
[1779483814861,34.81,75929.69,0.0,-1.0,0.0,1e-05]
[1779483816601,34.81,75927.54,0.0,-1.0,0.0,1e-05]
[1779483819825,34.81,75926.54,0.0,-1.0,0.0,1e-05]
[1779483819950,34.81,75926.54,0.0,-1.0,0.0,1e-05]
[1779483820029,34.81,75930.18,0.0,-1.0,0.0,1e-05]
[1779483820628,34.81,75935.74,0.0,-1.0,0.0,1e-05]
[1779483822643,34.81,75937.46,0.0,-1.0,0.0,1e-05]
[1779483826268,34.81,75937.86,0.0,-1.0,0.0,1e-05]
[1779483826613,34.81,75937.78,0.0,-1.0,0.0,1e-05]
[1779483829693,34.81,75939.3,0.0,-1.0,0.0,1e-05]
[1779483835056,34.81,75938.92,0.0,-1.0,0.0,1e-05]
[1779483835270,34.81,75938.92,0.0,-1.0,0.0,1e-05]
[1779483839997,34.81,75938.3,0.0,-1.0,0.0,1e-05]
[1779483840133,34.81,75938.3,0.0,-1.0,0.0,1e-05]
[1779483840174,34.81,75934.66,0.0,-1.0,0.0,1e-05]
[1779483845287,34.81,75934.23,0.0,-1.0,0.0,1e-05]
[1779483845365,34.81,75934.23,0.0,-1.0,0.0,1e-05]
[1779483845806,34.81,75939.81,0.0,-1.0,0.0,1e-05]
[1779483850841,34.81,75939.58,0.0,-1.0,0.0,1e-05]
[1779483855235,34.81,75939.7,0.0,-1.0,0.0,1e-05]
[1779483855342,34.81,75939.7,0.0,-1.0,0.0,1e-05]
[1779483861918,34.81,75939.22,0.0,-1.0,0.0,1e-05]
[1779483867496,34.81,75938.77,0.0,-1.0,0.0,1e-05]
[1779483869907,34.81,75938.61,0.0,-1.0,0.0,1e-05]
[1779483869919,34.81,75938.61,0.0,-1.0,0.0,1e-05]
[1779483871988,34.81,75938.73,0.0,-1.0,0.0,1e-05]
[1779483879163,34.81,75937.91,0.0,-1.0,0.0,1e-05]
[1779483879406,34.81,75937.91,0.0,-1.0,0.0,1e-05]
[1779483880044,34.81,75933.72,0.0,-1.0,0.0,1e-05]
[1779483881051,34.81,75931.54,0.0,-1.0,0.0,1e-05]
[1779483884178,34.81,75931.11,0.0,-1.0,0.0,1e-05]
[1779483884286,34.81,75931.11,0.0,-1.0,0.0,1e-05]
[1779483889106,34.81,75929.44,0.0,-1.0,0.0,1e-05]
[1779483892597,34.81,75929.44,0.0,-1.0,0.0,1e-05]
[1779483892886,34.81,75929.44,0.0,-1.0,0.0,1e-05]
[1779483893136,34.81,75925.25,0.0,-1.0,0.0,1e-05]
[1779483902199,34.81,75926.7,0.0,-1.0,0.0,1e-05]
[1779483906227,34.81,75923.64,0.0,-1.0,0.0,1e-05]
[1779483909247,34.81,75926.43,0.0,-1.0,0.0,1e-05]
[1779483912269,34.81,75931.05,0.0,-1.0,0.0,1e-05]
[1779483918312,34.81,75931.43,0.0,-1.0,0.0,1e-05]
[1779483923348,34.81,75930.71,0.0,-1.0,0.0,1e-05]
[1779483924354,34.81,75924.79,0.0,-1.0,0.0,1e-05]
[1779483926368,34.81,75926.28,0.0,-1.0,0.0,1e-05]
[1779483929389,34.81,75928.68,0.0,-1.0,0.0,1e-05]
[1779483931402,34.81,75927.64,0.0,-1.0,0.0,1e-05]
[1779483933416,34.81,75925.51,0.0,-1.0,0.0,1e-05]
[1779483935431,34.81,75928.05,0.0,-1.0,0.0,1e-05]
[1779483940467,34.81,75927.61,0.0,-1.0,0.0,1e-05]
[1779483942481,34.81,75930.0,0.0,-1.0,0.0,1e-05]
[1779483945502,34.81,75933.82,0.0,-1.0,0.0,1e-05]
[1779483946509,34.81,75937.58,0.0,-1.0,0.0,1e-05]
[1779483948523,34.81,75939.17,0.0,-1.0,0.0,1e-05]
[1779483952557,34.81,75941.01,0.0,-1.0,0.0,1e-05]
[1779483955578,34.81,75943.1,0.0,-1.0,0.0,1e-05]
[1779483956584,34.81,75945.77,0.0,-1.0,0.0,1e-05]
[1779483957592,34.81,75948.92,0.0,-1.0,0.0,1e-05]
[1779483958599,34.81,75946.3,0.0,-1.0,0.0,1e-05]
[1779483963634,34.81,75945.81,0.0,-1.0,0.0,1e-05]
[1779483967663,34.81,75942.05,0.0,-1.0,0.0,1e-05]
[1779483969676,34.81,75940.52,0.0,-1.0,0.0,1e-05]
[1779483974712,34.81,75940.8,0.0,-1.0,0.0,1e-05]
[1779483976726,34.81,75943.56,0.0,-1.0,0.0,1e-05]
[1779483977733,34.81,75941.6,0.0,-1.0,0.0,1e-05]
[1779483986795,34.81,75941.32,0.0,-1.0,0.0,1e-05]
[1779483991831,34.81,75941.93,0.0,-1.0,0.0,1e-05]
[1779483996866,34.81,75941.92,0.0,-1.0,0.0,1e-05]
[1779484001901,34.81,75942.25,0.0,-1.0,0.0,1e-05]
[1779484006936,34.81,75943.99,0.0,-1.0,0.0,1e-05]
[1779484014992,34.81,75943.22,0.0,-1.0,0.0,1e-05]
[1779484015999,34.81,75941.56,0.0,-1.0,0.0,1e-05]
[1779484021036,34.81,75942.14,0.0,-1.0,0.0,1e-05]
[1779484026071,34.81,75942.91,0.0,-1.0,0.0,1e-05]
[1779484029108,34.81,75948.23,0.0,-1.0,0.0,1e-05]
[1779484030102,34.81,75928.26,0.0,-1.0,0.0,1e-05]
[1779484031109,34.81,75923.27,0.0,-1.0,0.0,1e-05]
[1779484032116,34.81,75916.76,0.0,-1.0,0.0,1e-05]
[1779484034130,34.81,75913.83,0.0,-1.0,0.0,1e-05]
[1779484035139,34.81,75915.27,0.0,-1.0,0.0,1e-05]
[1779484036145,34.81,75918.03,0.0,-1.0,0.0,1e-05]
[1779484041180,34.81,75917.71,0.0,-1.0,0.0,1e-05]
[1779484044201,34.81,75919.86,0.0,-1.0,0.0,1e-05]
[1779484045208,34.81,75925.4,0.0,-1.0,0.0,1e-05]
[1779484046215,34.81,75922.11,0.0,-1.0,0.0,1e-05]
[1779484048230,34.81,75916.03,0.0,-1.0,0.0,1e-05]
[1779484049237,34.81,75913.04,0.0,-1.0,0.0,1e-05]
[1779484051251,34.81,75913.44,0.0,-1.0,0.0,1e-05]
[1779484055279,34.81,75915.08,0.0,-1.0,0.0,1e-05]
[1779484062328,34.81,75915.2,0.0,-1.0,0.0,1e-05]
[1779484063336,34.81,75916.76,0.0,-1.0,0.0,1e-05]
[1779484064342,34.81,75920.86,0.0,-1.0,0.0,1e-05]
[1779484069376,34.81,75921.72,0.0,-1.0,0.0,1e-05]
[1779484074413,34.81,75922.18,0.0,-1.0,0.0,1e-05]
[1779484080453,34.81,75922.42,0.0,-1.0,0.0,1e-05]
[1779484082467,34.81,75920.71,0.0,-1.0,0.0,1e-05]
[1779484083475,34.81,75922.71,0.0,-1.0,0.0,1e-05]
[1779484088511,34.81,75922.99,0.0,-1.0,0.0,1e-05]
[1779484091531,34.81,75921.53,0.0,-1.0,0.0,1e-05]
[1779484092537,34.81,75916.25,0.0,-1.0,0.0,1e-05]
[1779484094552,34.81,75914.13,0.0,-1.0,0.0,1e-05]
[1779484099586,34.81,75914.27,0.0,-1.0,0.0,1e-05]
[1779484104622,34.81,75914.64,0.0,-1.0,0.0,1e-05]
[1779484106555,34.81,75915.34,0.0,-1.0,0.0,1e-05]
[1779484109123,34.81,75915.34,0.0,-1.0,0.0,1e-05]
[1779484109657,34.81,75918.47,0.0,-1.0,0.0,1e-05]
[1779484111671,34.81,75916.81,0.0,-1.0,0.0,1e-05]
[1779484116706,34.81,75915.78,0.0,-1.0,0.0,1e-05]
[1779484117713,34.81,75917.25,0.0,-1.0,0.0,1e-05]
[1779484118720,34.81,75915.65,0.0,-1.0,0.0,1e-05]
[1779484119727,34.81,75917.18,0.0,-1.0,0.0,1e-05]
[1779484122748,34.81,75915.71,0.0,-1.0,0.0,1e-05]
[1779484125769,34.81,75917.11,0.0,-1.0,0.0,1e-05]
[1779484125931,34.81,75917.11,0.0,-1.0,0.0,1e-05]
[1779484125946,34.81,75917.11,0.0,-1.0,0.0,1e-05]
[1779484126776,34.81,75915.68,0.0,-1.0,0.0,1e-05]
[1779484131811,34.81,75916.64,0.0,-1.0,0.0,1e-05]
[1779484133825,34.81,75918.66,0.0,-1.0,0.0,1e-05]
[1779484134722,34.81,75918.66,0.0,-1.0,0.0,1e-05]
[1779484134823,34.81,75918.66,0.0,-1.0,0.0,1e-05]
[1779484139867,34.81,75917.9,0.0,-1.0,0.0,1e-05]
[1779484142889,34.81,75915.3,0.0,-1.0,0.0,1e-05]
[1779484143044,34.81,75915.3,0.0,-1.0,0.0,1e-05]
[1779484143103,34.81,75915.3,0.0,-1.0,0.0,1e-05]
[1779484148421,34.81,75914.28,0.0,-1.0,0.0,1e-05]
[1779484148487,34.81,75914.28,0.0,-1.0,0.0,1e-05]
[1779484148931,34.81,75923.17,0.0,-1.0,0.0,1e-05]
[1779484149937,34.81,75927.86,0.0,-1.0,0.0,1e-05]
[1779484154973,34.81,75925.69,0.0,-1.0,0.0,1e-05]
[1779484156141,34.81,75925.69,0.0,-1.0,0.0,1e-05]
[1779484156229,34.81,75925.69,0.0,-1.0,0.0,1e-05]
[1779484162001,34.81,75925.65,0.0,-1.0,0.0,1e-05]
[1779484162126,34.81,75925.65,0.0,-1.0,0.0,1e-05]
[1779484168072,34.81,75925.39,0.0,-1.0,0.0,1e-05]
[1779484171092,34.81,75927.08,0.0,-1.0,0.0,1e-05]
[1779484175310,34.81,75926.62,0.0,-1.0,0.0,1e-05]
[1779484175485,34.81,75926.62,0.0,-1.0,0.0,1e-05]
[1779484181854,34.81,75926.22,0.0,-1.0,0.0,1e-05]
[1779484181162,34.81,75927.97,0.0,-1.0,0.0,1e-05]
[1779484181977,34.81,75927.97,0.0,-1.0,0.0,1e-05]
[1779484185750,34.81,75929.91,0.0,-1.0,0.0,1e-05]
[1779484185827,34.81,75931.36,0.0,-1.0,0.0,1e-05]
[1779484186199,34.81,75932.95,0.0,-1.0,0.0,1e-05]
[1779484188268,34.81,75933.12,0.0,-1.0,0.0,1e-05]
[1779484188370,34.81,75933.62,0.0,-1.0,0.0,1e-05]
[1779484194254,34.81,75933.18,0.0,-1.0,0.0,1e-05]
[1779484198282,34.81,75934.94,0.0,-1.0,0.0,1e-05]
[1779484204904,34.81,75934.87,0.0,-1.0,0.0,1e-05]
[1779484204923,34.81,75934.87,0.0,-1.0,0.0,1e-05]
[1779484210564,34.81,75935.22,0.0,-1.0,0.0,1e-05]
[1779484210633,34.81,75935.22,0.0,-1.0,0.0,1e-05]
[1779484216412,34.81,75934.92,0.0,-1.0,0.0,1e-05]
[1779484221447,34.81,75934.63,0.0,-1.0,0.0,1e-05]
[1779484222453,34.81,75936.03,0.0,-1.0,0.0,1e-05]
[1779484225977,34.81,75935.86,0.0,-1.0,0.0,1e-05]
[1779484226001,34.81,75935.41,0.0,-1.0,0.0,1e-05]
[1779484231517,34.81,75936.07,0.0,-1.0,0.0,1e-05]
[1779484236552,34.81,75935.51,0.0,-1.0,0.0,1e-05]
[1779484241586,34.81,75935.01,0.0,-1.0,0.0,1e-05]
[1779484252398,34.81,75935.47,0.0,-1.0,0.0,1e-05]
[1779484252475,34.81,75935.47,0.0,-1.0,0.0,1e-05]
[1779484256693,34.81,75936.99,0.0,-1.0,0.0,1e-05]
[1779484261728,34.81,75937.16,0.0,-1.0,0.0,1e-05]
[1779484266007,34.81,75935.88,0.0,-1.0,0.0,1e-05]
[1779484266074,34.81,75935.88,0.0,-1.0,0.0,1e-05]
[1779484266762,34.81,75937.4,0.0,-1.0,0.0,1e-05]
[1779484267770,34.81,75935.95,0.0,-1.0,0.0,1e-05]
[1779484275825,34.81,75936.3,0.0,-1.0,0.0,1e-05]
[1779484280861,34.81,75936.55,0.0,-1.0,0.0,1e-05]
[1779484284850,34.81,75936.63,0.0,-1.0,0.0,1e-05]
[1779484284910,34.81,75936.63,0.0,-1.0,0.0,1e-05]
[1779484285896,34.81,75939.41,0.0,-1.0,0.0,1e-05]
[1779484287669,34.81,75939.64,0.0,-1.0,0.0,1e-05]
[1779484287698,34.81,75939.64,0.0,-1.0,0.0,1e-05]
[1779484287910,34.81,75941.61,0.0,-1.0,0.0,1e-05]
[1779484292945,34.81,75942.42,0.0,-1.0,0.0,1e-05]
[1779484297617,34.81,75942.2,0.0,-1.0,0.0,1e-05]
[1779484297723,34.81,75942.2,0.0,-1.0,0.0,1e-05]
[1779484297988,34.81,75938.76,0.0,-1.0,0.0,1e-05]
[1779484298995,34.81,75937.3,0.0,-1.0,0.0,1e-05]
[1779484304032,34.81,75938.57,0.0,-1.0,0.0,1e-05]
[1779484310842,34.81,75937.95,0.0,-1.0,0.0,1e-05]
[1779484311001,34.81,75937.95,0.0,-1.0,0.0,1e-05]
[1779484317147,34.81,75938.39,0.0,-1.0,0.0,1e-05]
[1779484320214,34.81,75937.65,0.0,-1.0,0.0,1e-05]
[1779484320296,34.81,75937.65,0.0,-1.0,0.0,1e-05]
[1779484326939,34.81,75937.02,0.0,-1.0,0.0,1e-05]
[1779484327063,34.81,75937.02,0.0,-1.0,0.0,1e-05]
[1779484327025,34.81,75925.14,0.0,-1.0,0.0,1e-05]
[1779484327218,34.81,75920.94,0.0,-1.0,0.0,1e-05]
[1779484332253,34.81,75922.7,0.0,-1.0,0.0,1e-05]
[1779484337726,34.81,75921.64,0.0,-1.0,0.0,1e-05]
[1779484337739,34.81,75921.64,0.0,-1.0,0.0,1e-05]
[1779484340309,34.81,75920.14,0.0,-1.0,0.0,1e-05]
[1779484342047,34.81,75920.14,0.0,-1.0,0.0,1e-05]
[1779484342323,34.81,75920.47,0.0,-1.0,0.0,1e-05]
[1779484344337,34.81,75922.0,0.0,-1.0,0.0,1e-05]
[1779484348367,34.81,75920.07,0.0,-1.0,0.0,1e-05]
[1779484351399,34.81,75919.61,0.0,-1.0,0.0,1e-05]
[1779484351514,34.81,75919.61,0.0,-1.0,0.0,1e-05]
[1779484351570,34.81,75916.3,0.0,-1.0,0.0,1e-05]
[1779484352395,34.81,75914.86,0.0,-1.0,0.0,1e-05]
[1779484357431,34.81,75915.24,0.0,-1.0,0.0,1e-05]
[1779484362466,34.81,75912.67,0.0,-1.0,0.0,1e-05]
[1779484363473,34.81,75911.23,0.0,-1.0,0.0,1e-05]
[1779484364620,34.81,75911.23,0.0,-1.0,0.0,1e-05]
[1779484364979,34.81,75911.23,0.0,-1.0,0.0,1e-05]
[1779484371850,34.81,75910.1,0.0,-1.0,0.0,1e-05]
[1779484372015,34.81,75910.1,0.0,-1.0,0.0,1e-05]
[1779484381132,34.81,75909.77,0.0,-1.0,0.0,1e-05]
[1779484381200,34.81,75910.13,0.0,-1.0,0.0,1e-05]
[1779484382606,34.81,75907.47,0.0,-1.0,0.0,1e-05]
[1779484383613,34.81,75904.35,0.0,-1.0,0.0,1e-05]
[1779484386711,34.81,75903.65,0.0,-1.0,0.0,1e-05]
[1779484386767,34.81,75903.65,0.0,-1.0,0.0,1e-05]
[1779484392676,34.81,75902.82,0.0,-1.0,0.0,1e-05]
[1779484395799,34.81,75903.96,0.0,-1.0,0.0,1e-05]
[1779484395862,34.81,75903.96,0.0,-1.0,0.0,1e-05]
[1779484395959,34.81,75906.33,0.0,-1.0,0.0,1e-05]
[1779484398718,34.81,75907.8,0.0,-1.0,0.0,1e-05]
[1779484401738,34.81,75910.42,0.0,-1.0,0.0,1e-05]
[1779484402354,34.81,75910.42,0.0,-1.0,0.0,1e-05]
[1779484402417,34.81,75910.42,0.0,-1.0,0.0,1e-05]
[1779484402746,34.81,75912.18,0.0,-1.0,0.0,1e-05]
[1779484404759,34.81,75913.76,0.0,-1.0,0.0,1e-05]
[1779484409794,34.81,75915.78,0.0,-1.0,0.0,1e-05]
[1779484410563,34.81,75915.78,0.0,-1.0,0.0,1e-05]
[1779484410642,34.81,75915.78,0.0,-1.0,0.0,1e-05]
[1779484411809,34.81,75915.67,0.0,-1.0,0.0,1e-05]
[1779484417851,34.81,75915.04,0.0,-1.0,0.0,1e-05]
[1779484419865,34.81,75916.57,0.0,-1.0,0.0,1e-05]
[1779484422899,34.81,75915.61,0.0,-1.0,0.0,1e-05]
[1779484423106,34.81,75915.61,0.0,-1.0,0.0,1e-05]
[1779484429074,34.81,75914.28,0.0,-1.0,0.0,1e-05]
[1779484429209,34.81,75914.48,0.0,-1.0,0.0,1e-05]
[1779484434970,34.81,75913.43,0.0,-1.0,0.0,1e-05]
[1779484440012,34.81,75917.36,0.0,-1.0,0.0,1e-05]
[1779484442021,34.81,75919.5,0.0,-1.0,0.0,1e-05]
[1779484447056,34.81,75918.37,0.0,-1.0,0.0,1e-05]
[1779484450077,34.81,75919.94,0.0,-1.0,0.0,1e-05]
[1779484452091,34.81,75922.14,0.0,-1.0,0.0,1e-05]
[1779484455112,34.81,75919.31,0.0,-1.0,0.0,1e-05]
[1779484460147,34.81,75920.32,0.0,-1.0,0.0,1e-05]
[1779484462161,34.81,75922.01,0.0,-1.0,0.0,1e-05]
[1779484463168,34.81,75925.51,0.0,-1.0,0.0,1e-05]
[1779484468203,34.81,75925.54,0.0,-1.0,0.0,1e-05]
[1779484471224,34.81,75926.36,0.0,-1.0,0.0,1e-05]
[1779484476259,34.81,75925.76,0.0,-1.0,0.0,1e-05]
[1779484481294,34.81,75925.85,0.0,-1.0,0.0,1e-05]
[1779484482338,34.81,75925.85,0.0,-1.0,0.0,1e-05]
[1779484486329,34.81,75923.38,0.0,-1.0,0.0,1e-05]
[1779484490356,34.81,75913.85,0.0,-1.0,0.0,1e-05]
[1779484491364,34.81,75911.11,0.0,-1.0,0.0,1e-05]
[1779484497407,34.81,75910.97,0.0,-1.0,0.0,1e-05]
[1779484501438,34.81,75903.96,0.0,-1.0,0.0,1e-05]
[1779484502444,34.81,75901.99,0.0,-1.0,0.0,1e-05]
[1779484505466,34.81,75906.19,0.0,-1.0,0.0,1e-05]
[1779484506473,34.81,75909.58,0.0,-1.0,0.0,1e-05]
[1779484507480,34.81,75908.1,0.0,-1.0,0.0,1e-05]
[1779484512514,34.81,75910.54,0.0,-1.0,0.0,1e-05]
[1779484513522,34.81,75908.85,0.0,-1.0,0.0,1e-05]
[1779484518873,34.81,75909.2,0.0,-1.0,0.0,1e-05]
[1779484524599,34.81,75907.26,0.0,-1.0,0.0,1e-05]
[1779484527624,34.81,75902.01,0.0,-1.0,0.0,1e-05]
[1779484528630,34.81,75896.28,0.0,-1.0,0.0,1e-05]
[1779484529637,34.81,75891.26,0.0,-1.0,0.0,1e-05]
[1779484531651,34.81,75889.66,0.0,-1.0,0.0,1e-05]
[1779484536686,34.81,75889.58,0.0,-1.0,0.0,1e-05]
[1779484540714,34.81,75886.19,0.0,-1.0,0.0,1e-05]
[1779484542510,34.81,75886.19,0.0,-1.0,0.0,1e-05]
[1779484550783,34.81,75886.47,0.0,-1.0,0.0,1e-05]
[1779484551791,34.81,75888.85,0.0,-1.0,0.0,1e-05]
[1779484556826,34.81,75889.86,0.0,-1.0,0.0,1e-05]
[1779484557833,34.81,75893.42,0.0,-1.0,0.0,1e-05]
[1779484558839,34.81,75895.64,0.0,-1.0,0.0,1e-05]
[1779484562868,34.81,75899.44,0.0,-1.0,0.0,1e-05]
[1779484563876,34.81,75907.02,0.0,-1.0,0.0,1e-05]
[1779484565890,34.81,75906.63,0.0,-1.0,0.0,1e-05]
[1779484568911,34.81,75909.32,0.0,-1.0,0.0,1e-05]
[1779484569918,34.81,75912.75,0.0,-1.0,0.0,1e-05]
[1779484574673,34.81,75913.3,0.0,-1.0,0.0,1e-05]
[1779484576967,34.81,75911.91,0.0,-1.0,0.0,1e-05]
[1779484585023,34.81,75912.57,0.0,-1.0,0.0,1e-05]
[1779484590058,34.81,75912.55,0.0,-1.0,0.0,1e-05]
[1779484591065,34.81,75912.39,0.0,-1.0,0.0,1e-05]
[1779484592073,34.81,75918.83,0.0,-1.0,0.0,1e-05]
[1779484594088,34.81,75920.04,0.0,-1.0,0.0,1e-05]
[1779484597108,34.81,75918.6,0.0,-1.0,0.0,1e-05]
[1779484602143,34.81,75916.05,0.0,-1.0,0.0,1e-05]
[1779484605164,34.81,75912.03,0.0,-1.0,0.0,1e-05]
[1779484607178,34.81,75909.64,0.0,-1.0,0.0,1e-05]
[1779484608185,34.81,75907.46,0.0,-1.0,0.0,1e-05]
[1779484615234,34.81,75907.47,0.0,-1.0,0.0,1e-05]
[1779484623289,34.81,75907.68,0.0,-1.0,0.0,1e-05]
[1779484626311,34.81,75912.87,0.0,-1.0,0.0,1e-05]
[1779484627318,34.81,75915.0,0.0,-1.0,0.0,1e-05]
[1779484629332,34.81,75916.81,0.0,-1.0,0.0,1e-05]
[1779484632353,34.81,75918.26,0.0,-1.0,0.0,1e-05]
[1779484636381,34.81,75923.0,0.0,-1.0,0.0,1e-05]
[1779484637388,34.81,75927.14,0.0,-1.0,0.0,1e-05]
[1779484638397,34.81,75930.02,0.0,-1.0,0.0,1e-05]
[1779484643437,34.81,75930.11,0.0,-1.0,0.0,1e-05]
[1779484648472,34.81,75933.9,0.0,-1.0,0.0,1e-05]
[1779484650486,34.81,75935.34,0.0,-1.0,0.0,1e-05]
[1779484652187,34.81,75935.34,0.0,-1.0,0.0,1e-05]
[1779484652288,34.81,75935.51,0.0,-1.0,0.0,1e-05]
[1779484661562,34.81,75935.66,0.0,-1.0,0.0,1e-05]
[1779484666598,34.81,75934.99,0.0,-1.0,0.0,1e-05]
[1779484671633,34.81,75934.06,0.0,-1.0,0.0,1e-05]
[1779484676669,34.81,75934.51,0.0,-1.0,0.0,1e-05]
[1779484677676,34.81,75939.09,0.0,-1.0,0.0,1e-05]
[1779484679689,34.81,75940.75,0.0,-1.0,0.0,1e-05]
[1779484684725,34.81,75939.65,0.0,-1.0,0.0,1e-05]
[1779484689759,34.81,75939.75,0.0,-1.0,0.0,1e-05]
[1779484693788,34.81,75941.26,0.0,-1.0,0.0,1e-05]
[1779484698823,34.81,75941.26,0.0,-1.0,0.0,1e-05]
[1779484703858,34.81,75940.98,0.0,-1.0,0.0,1e-05]
[1779484710906,34.81,75941.64,0.0,-1.0,0.0,1e-05]
[1779484711914,34.81,75941.52,0.0,-1.0,0.0,1e-05]
[1779484716949,34.81,75943.64,0.0,-1.0,0.0,1e-05]
[1779484717956,34.81,75946.58,0.0,-1.0,0.0,1e-05]
[1779484722991,34.81,75947.28,0.0,-1.0,0.0,1e-05]
[1779484723998,34.81,75945.64,0.0,-1.0,0.0,1e-05]
[1779484731047,34.81,75943.4,0.0,-1.0,0.0,1e-05]
[1779484736082,34.81,75943.51,0.0,-1.0,0.0,1e-05]
[1779484737089,34.81,75947.54,0.0,-1.0,0.0,1e-05]
[1779484738095,34.81,75949.45,0.0,-1.0,0.0,1e-05]
[1779484743131,34.81,75949.59,0.0,-1.0,0.0,1e-05]
[1779484748166,34.81,75951.35,0.0,-1.0,0.0,1e-05]
[1779484755215,34.81,75950.49,0.0,-1.0,0.0,1e-05]
[1779484759243,34.81,75952.01,0.0,-1.0,0.0,1e-05]
[1779484761256,34.81,75950.31,0.0,-1.0,0.0,1e-05]
[1779484766292,34.81,75951.79,0.0,-1.0,0.0,1e-05]
[1779484771328,34.81,75950.29,0.0,-1.0,0.0,1e-05]
[1779484772335,34.81,75948.49,0.0,-1.0,0.0,1e-05]
[1779484777649,34.81,75947.42,0.0,-1.0,0.0,1e-05]
[1779484783411,34.81,75948.17,0.0,-1.0,0.0,1e-05]
[1779484788447,34.81,75948.08,0.0,-1.0,0.0,1e-05]
[1779484793482,34.81,75952.84,0.0,-1.0,0.0,1e-05]
[1779484794488,34.81,75954.71,0.0,-1.0,0.0,1e-05]
[1779484799524,34.81,75953.65,0.0,-1.0,0.0,1e-05]
[1779484805566,34.81,75954.91,0.0,-1.0,0.0,1e-05]
[1779484810601,34.81,75953.77,0.0,-1.0,0.0,1e-05]
[1779484815635,34.81,75954.25,0.0,-1.0,0.0,1e-05]
[1779484820671,34.81,75954.1,0.0,-1.0,0.0,1e-05]
[1779484825706,34.81,75954.48,0.0,-1.0,0.0,1e-05]
[1779484829739,34.81,75952.93,0.0,-1.0,0.0,1e-05]
[1779484831753,34.81,75950.83,0.0,-1.0,0.0,1e-05]
[1779484834554,34.81,75949.81,0.0,-1.0,0.0,1e-05]
[1779484838802,34.81,75948.22,0.0,-1.0,0.0,1e-05]
[1779484843837,34.81,75946.78,0.0,-1.0,0.0,1e-05]
[1779484848872,34.81,75946.22,0.0,-1.0,0.0,1e-05]
[1779484854914,34.81,75945.32,0.0,-1.0,0.0,1e-05]
[1779484857934,34.81,75943.26,0.0,-1.0,0.0,1e-05]
[1779484866999,34.81,75943.41,0.0,-1.0,0.0,1e-05]
[1779484872035,34.81,75942.97,0.0,-1.0,0.0,1e-05]
[1779484878077,34.81,75942.42,0.0,-1.0,0.0,1e-05]
[1779484883112,34.81,75942.63,0.0,-1.0,0.0,1e-05]
[1779484888147,34.81,75943.85,0.0,-1.0,0.0,1e-05]
[1779484891168,34.81,75943.96,0.0,-1.0,0.0,1e-05]
[1779484897210,34.81,75944.31,0.0,-1.0,0.0,1e-05]
[1779484902245,34.81,75943.56,0.0,-1.0,0.0,1e-05]
[1779484903252,34.81,75941.0,0.0,-1.0,0.0,1e-05]
[1779484909294,34.81,75940.39,0.0,-1.0,0.0,1e-05]
[1779484914329,34.81,75940.79,0.0,-1.0,0.0,1e-05]
[1779484919366,34.81,75938.38,0.0,-1.0,0.0,1e-05]
[1779484920391,34.81,75938.38,0.0,-1.0,0.0,1e-05]
[1779484920477,34.81,75934.23,0.0,-1.0,0.0,1e-05]
[1779484926415,34.81,75934.27,0.0,-1.0,0.0,1e-05]
[1779484928428,34.81,75932.4,0.0,-1.0,0.0,1e-05]
[1779484929435,34.81,75930.8,0.0,-1.0,0.0,1e-05]
[1779484933464,34.81,75928.99,0.0,-1.0,0.0,1e-05]
[1779484936485,34.81,75932.17,0.0,-1.0,0.0,1e-05]
[1779484937492,34.81,75933.82,0.0,-1.0,0.0,1e-05]
[1779484943534,34.81,75933.84,0.0,-1.0,0.0,1e-05]
[1779484951590,34.81,75934.71,0.0,-1.0,0.0,1e-05]
[1779484956625,34.81,75934.7,0.0,-1.0,0.0,1e-05]
[1779484958638,34.81,75937.01,0.0,-1.0,0.0,1e-05]
[1779484962667,34.81,75938.99,0.0,-1.0,0.0,1e-05]
[1779484967702,34.81,75939.28,0.0,-1.0,0.0,1e-05]
[1779484970722,34.81,75942.04,0.0,-1.0,0.0,1e-05]
[1779484976769,34.81,75942.93,0.0,-1.0,0.0,1e-05]
[1779484981808,34.81,75943.23,0.0,-1.0,0.0,1e-05]
[1779484986843,34.81,75942.93,0.0,-1.0,0.0,1e-05]
[1779484992885,34.81,75942.92,0.0,-1.0,0.0,1e-05]
[1779484997920,34.81,75942.4,0.0,-1.0,0.0,1e-05]
[1779485002954,34.81,75942.76,0.0,-1.0,0.0,1e-05]
[1779485011011,34.81,75942.53,0.0,-1.0,0.0,1e-05]
[1779485015039,34.81,75944.49,0.0,-1.0,0.0,1e-05]
[1779485018060,34.81,75948.1,0.0,-1.0,0.0,1e-05]
[1779485019067,34.81,75949.69,0.0,-1.0,0.0,1e-05]
[1779485023279,34.81,75950.56,0.0,-1.0,0.0,1e-05]
[1779485029139,34.81,75950.86,0.0,-1.0,0.0,1e-05]
[1779485031154,34.81,75949.46,0.0,-1.0,0.0,1e-05]
[1779485040218,34.81,75948.35,0.0,-1.0,0.0,1e-05]
[1779485046260,34.81,75948.51,0.0,-1.0,0.0,1e-05]
[1779485050287,34.81,75946.92,0.0,-1.0,0.0,1e-05]
[1779485051295,34.81,75945.08,0.0,-1.0,0.0,1e-05]
[1779485057337,34.81,75944.17,0.0,-1.0,0.0,1e-05]
[1779485062371,34.81,75944.52,0.0,-1.0,0.0,1e-05]
[1779485067420,34.81,75944.31,0.0,-1.0,0.0,1e-05]
[1779485068428,34.81,75942.87,0.0,-1.0,0.0,1e-05]
[1779485071453,34.81,75939.79,0.0,-1.0,0.0,1e-05]
[1779485075482,34.81,75938.13,0.0,-1.0,0.0,1e-05]
[1779485082531,34.81,75938.92,0.0,-1.0,0.0,1e-05]
[1779485088574,34.81,75939.03,0.0,-1.0,0.0,1e-05]
[1779485093609,34.81,75940.09,0.0,-1.0,0.0,1e-05]
[1779485099651,34.81,75940.57,0.0,-1.0,0.0,1e-05]
[1779485100657,34.81,75935.64,0.0,-1.0,0.0,1e-05]
[1779485101665,34.81,75913.26,0.0,-1.0,0.0,1e-05]
[1779485102443,34.81,75913.26,0.0,-1.0,0.0,1e-05]
[1779485102672,34.81,75906.85,0.0,-1.0,0.0,1e-05]
[1779485103679,34.81,75908.53,0.0,-1.0,0.0,1e-05]
[1779485109720,34.81,75908.15,0.0,-1.0,0.0,1e-05]
[1779485113749,34.81,75904.32,0.0,-1.0,0.0,1e-05]
[1779485114756,34.81,75900.42,0.0,-1.0,0.0,1e-05]
[1779485115763,34.81,75898.55,0.0,-1.0,0.0,1e-05]
[1779485117777,34.81,75907.73,0.0,-1.0,0.0,1e-05]
[1779485118784,34.81,75914.17,0.0,-1.0,0.0,1e-05]
[1779485120799,34.81,75916.24,0.0,-1.0,0.0,1e-05]
[1779485121806,34.81,75920.59,0.0,-1.0,0.0,1e-05]
[1779485122422,34.81,75920.59,0.0,-1.0,0.0,1e-05]
[1779485122812,34.81,75921.42,0.0,-1.0,0.0,1e-05]
[1779485123820,34.81,75923.2,0.0,-1.0,0.0,1e-05]
[1779485126841,34.81,75926.19,0.0,-1.0,0.0,1e-05]
[1779485129862,34.81,75929.09,0.0,-1.0,0.0,1e-05]
[1779485131876,34.81,75929.02,0.0,-1.0,0.0,1e-05]
[1779485133905,34.81,75934.12,0.0,-1.0,0.0,1e-05]
[1779485134912,34.81,75939.25,0.0,-1.0,0.0,1e-05]
[1779485138939,34.81,75940.71,0.0,-1.0,0.0,1e-05]
[1779485144983,34.81,75941.69,0.0,-1.0,0.0,1e-05]
[1779485150017,34.81,75941.5,0.0,-1.0,0.0,1e-05]
[1779485155052,34.81,75941.61,0.0,-1.0,0.0,1e-05]
[1779485160087,34.81,75941.81,0.0,-1.0,0.0,1e-05]
[1779485165124,34.81,75941.35,0.0,-1.0,0.0,1e-05]
[1779485171165,34.81,75940.88,0.0,-1.0,0.0,1e-05]
[1779485178484,34.81,75940.74,0.0,-1.0,0.0,1e-05]
[1779485180227,34.81,75938.86,0.0,-1.0,0.0,1e-05]
[1779485185263,34.81,75939.96,0.0,-1.0,0.0,1e-05]
[1779485186269,34.81,75942.68,0.0,-1.0,0.0,1e-05]
[1779485191304,34.81,75943.14,0.0,-1.0,0.0,1e-05]
[1779485194326,34.81,75941.34,0.0,-1.0,0.0,1e-05]
[1779485198355,34.81,75939.45,0.0,-1.0,0.0,1e-05]
[1779485200369,34.81,75936.8,0.0,-1.0,0.0,1e-05]
[1779485202383,34.81,75933.6,0.0,-1.0,0.0,1e-05]
[1779485203389,34.81,75931.86,0.0,-1.0,0.0,1e-05]
[1779485208425,34.81,75931.49,0.0,-1.0,0.0,1e-05]
[1779485214467,34.81,75931.27,0.0,-1.0,0.0,1e-05]
[1779485223530,34.81,75931.62,0.0,-1.0,0.0,1e-05]
[1779485225544,34.81,75936.06,0.0,-1.0,0.0,1e-05]
[1779485226551,34.81,75939.28,0.0,-1.0,0.0,1e-05]
[1779485228564,34.81,75940.42,0.0,-1.0,0.0,1e-05]
[1779485236620,34.81,75940.46,0.0,-1.0,0.0,1e-05]
[1779485240648,34.81,75941.92,0.0,-1.0,0.0,1e-05]
[1779485245685,34.81,75941.29,0.0,-1.0,0.0,1e-05]
[1779485253741,34.81,75941.84,0.0,-1.0,0.0,1e-05]
[1779485255758,34.81,75939.74,0.0,-1.0,0.0,1e-05]
[1779485260797,34.81,75939.16,0.0,-1.0,0.0,1e-05]
[1779485264825,34.81,75937.38,0.0,-1.0,0.0,1e-05]
[1779485267846,34.81,75935.96,0.0,-1.0,0.0,1e-05]
[1779485269860,34.81,75933.95,0.0,-1.0,0.0,1e-05]
[1779485270866,34.81,75932.35,0.0,-1.0,0.0,1e-05]
[1779485271874,34.81,75929.78,0.0,-1.0,0.0,1e-05]
[1779485273888,34.81,75927.64,0.0,-1.0,0.0,1e-05]
[1779485278923,34.81,75926.16,0.0,-1.0,0.0,1e-05]
[1779485282951,34.81,75922.24,0.0,-1.0,0.0,1e-05]
[1779485283958,34.81,75918.86,0.0,-1.0,0.0,1e-05]
[1779485285972,34.81,75917.04,0.0,-1.0,0.0,1e-05]
[1779485288992,34.81,75918.46,0.0,-1.0,0.0,1e-05]
[1779485292014,34.81,75920.33,0.0,-1.0,0.0,1e-05]
[1779485293020,34.81,75923.81,0.0,-1.0,0.0,1e-05]
[1779485298056,34.81,75925.34,0.0,-1.0,0.0,1e-05]
[1779485299063,34.81,75927.18,0.0,-1.0,0.0,1e-05]
[1779485300070,34.81,75931.87,0.0,-1.0,0.0,1e-05]
[1779485305105,34.81,75931.93,0.0,-1.0,0.0,1e-05]
[1779485306112,34.81,75934.89,0.0,-1.0,0.0,1e-05]
[1779485307119,34.81,75936.75,0.0,-1.0,0.0,1e-05]
[1779485309133,34.81,75938.32,0.0,-1.0,0.0,1e-05]
[1779485311147,34.81,75938.33,0.0,-1.0,0.0,1e-05]
[1779485316181,34.81,75938.73,0.0,-1.0,0.0,1e-05]
[1779485319471,34.81,75939.52,0.0,-1.0,0.0,1e-05]
[1779485322721,34.81,75940.14,0.0,-1.0,0.0,1e-05]
[1779485322822,34.81,75941.08,0.0,-1.0,0.0,1e-05]
[1779485327259,34.81,75944.22,0.0,-1.0,0.0,1e-05]
[1779485329072,34.81,75944.22,0.0,-1.0,0.0,1e-05]
[1779485334309,34.81,75943.37,0.0,-1.0,0.0,1e-05]
[1779485340351,34.81,75944.64,0.0,-1.0,0.0,1e-05]
[1779485342779,34.81,75945.1,0.0,-1.0,0.0,1e-05]
[1779485342971,34.81,75945.1,0.0,-1.0,0.0,1e-05]
[1779485343071,34.81,75944.94,0.0,-1.0,0.0,1e-05]
[1779485348407,34.81,75943.97,0.0,-1.0,0.0,1e-05]
[1779485349414,34.81,75947.92,0.0,-1.0,0.0,1e-05]
[1779485350421,34.81,75949.58,0.0,-1.0,0.0,1e-05]
[1779485355455,34.81,75949.58,0.0,-1.0,0.0,1e-05]
[1779485360490,34.81,75950.99,0.0,-1.0,0.0,1e-05]
[1779485365526,34.81,75950.86,0.0,-1.0,0.0,1e-05]
[1779485370561,34.81,75948.74,0.0,-1.0,0.0,1e-05]
[1779485371567,34.81,75948.22,0.0,-1.0,0.0,1e-05]
[1779485376603,34.81,75947.93,0.0,-1.0,0.0,1e-05]
[1779485380973,34.81,75948.57,0.0,-1.0,0.0,1e-05]
[1779485381024,34.81,75948.57,0.0,-1.0,0.0,1e-05]
[1779485381219,34.81,75948.57,0.0,-1.0,0.0,1e-05]
[1779485386673,34.81,75949.58,0.0,-1.0,0.0,1e-05]
[1779485391708,34.81,75951.08,0.0,-1.0,0.0,1e-05]
[1779485393722,34.81,75952.74,0.0,-1.0,0.0,1e-05]
[1779485401479,34.81,75952.62,0.0,-1.0,0.0,1e-05]
[1779485402738,34.81,75952.56,0.0,-1.0,0.0,1e-05]
[1779485404799,34.81,75950.14,0.0,-1.0,0.0,1e-05]
[1779485406425,34.81,75949.78,0.0,-1.0,0.0,1e-05]
[1779485406472,34.81,75949.78,0.0,-1.0,0.0,1e-05]
[1779485413724,34.81,75949.26,0.0,-1.0,0.0,1e-05]
[1779485414731,34.81,75949.26,0.0,-1.0,0.0,1e-05]
[1779485417517,34.81,75949.26,0.0,-1.0,0.0,1e-05]
[1779485417721,34.81,75949.26,0.0,-1.0,0.0,1e-05]
[1779485417894,34.81,75949.37,0.0,-1.0,0.0,1e-05]
[1779485418610,34.81,75949.37,0.0,-1.0,0.0,1e-05]
[1779485418720,34.81,75949.37,0.0,-1.0,0.0,1e-05]
[1779485424943,34.81,75949.35,0.0,-1.0,0.0,1e-05]
[1779485425835,34.81,75949.35,0.0,-1.0,0.0,1e-05]
[1779485426724,34.81,75949.35,0.0,-1.0,0.0,1e-05]
[1779485430783,34.81,75949.35,0.0,-1.0,0.0,1e-05]
[1779485430978,34.81,75949.35,0.0,-1.0,0.0,1e-05]
[1779485431072,34.81,75949.35,0.0,-1.0,0.0,1e-05]
[1779485432084,34.81,75949.35,0.0,-1.0,0.0,1e-05]
[1779485435933,34.81,75949.37,0.0,-1.0,0.0,1e-05]
[1779485435971,34.81,75949.37,0.0,-1.0,0.0,1e-05]
[1779485436029,34.81,75949.37,0.0,-1.0,0.0,1e-05]
[1779485438074,34.81,75949.37,0.0,-1.0,0.0,1e-05]
[1779485438728,34.81,75949.37,0.0,-1.0,0.0,1e-05]
[1779485443031,34.81,75948.97,0.0,-1.0,0.0,1e-05]
[1779485443222,34.81,75948.97,0.0,-1.0,0.0,1e-05]
[1779485448109,34.81,75950.46,0.0,-1.0,0.0,1e-05]
[1779485450281,34.81,75952.02,0.0,-1.0,0.0,1e-05]
[1779485450726,34.81,75952.02,0.0,-1.0,0.0,1e-05]
[1779485451763,34.81,75951.98,0.0,-1.0,0.0,1e-05]
[1779485451973,34.81,75951.98,0.0,-1.0,0.0,1e-05]
[1779485452137,34.81,75952.02,0.0,-1.0,0.0,1e-05]
[1779485455197,34.81,75950.91,0.0,-1.0,0.0,1e-05]
[1779485455225,34.81,75950.91,0.0,-1.0,0.0,1e-05]
[1779485461200,34.81,75953.47,0.0,-1.0,0.0,1e-05]
[1779485462467,34.81,75954.56,0.0,-1.0,0.0,1e-05]
[1779485464727,34.81,75954.48,0.0,-1.0,0.0,1e-05]
[1779485465063,34.81,75954.48,0.0,-1.0,0.0,1e-05]
[1779485465223,34.81,75954.48,0.0,-1.0,0.0,1e-05]
[1779485465228,34.81,75954.45,0.0,-1.0,0.0,1e-05]
[1779485467390,34.81,75954.38,0.0,-1.0,0.0,1e-05]
[1779485467476,34.81,75954.38,0.0,-1.0,0.0,1e-05]
[1779485474667,34.81,75954.6,0.0,-1.0,0.0,1e-05]
[1779485474724,34.81,75954.6,0.0,-1.0,0.0,1e-05]
[1779485478614,34.81,75954.46,0.0,-1.0,0.0,1e-05]
[1779485478722,34.81,75954.46,0.0,-1.0,0.0,1e-05]
[1779485478767,34.81,75954.46,0.0,-1.0,0.0,1e-05]
[1779485479603,34.81,75954.46,0.0,-1.0,0.0,1e-05]
[1779485479721,34.81,75954.46,0.0,-1.0,0.0,1e-05]
[1779485481340,34.81,75959.76,0.0,-1.0,0.0,1e-05]
[1779485482347,34.81,75966.63,0.0,-1.0,0.0,1e-05]
[1779485483354,34.81,75964.31,0.0,-1.0,0.0,1e-05]
[1779485485346,34.81,75963.78,0.0,-1.0,0.0,1e-05]
[1779485485393,34.81,75963.78,0.0,-1.0,0.0,1e-05]
[1779485485412,34.81,75963.78,0.0,-1.0,0.0,1e-05]
[1779485485471,34.81,75963.78,0.0,-1.0,0.0,1e-05]
[1779485485513,34.81,75963.64,0.0,-1.0,0.0,1e-05]
[1779485486827,34.81,75963.64,0.0,-1.0,0.0,1e-05]
[1779485488729,34.81,75963.28,0.0,-1.0,0.0,1e-05]
[1779485491731,34.81,75962.94,0.0,-1.0,0.0,1e-05]
[1779485491977,34.81,75962.94,0.0,-1.0,0.0,1e-05]
[1779485492077,34.81,75962.94,0.0,-1.0,0.0,1e-05]
[1779485497380,34.81,75962.95,0.0,-1.0,0.0,1e-05]
[1779485497475,34.81,75962.95,0.0,-1.0,0.0,1e-05]
[1779485497482,34.81,75962.88,0.0,-1.0,0.0,1e-05]
[1779485498983,34.81,75962.88,0.0,-1.0,0.0,1e-05]
[1779485502728,34.81,75963.02,0.0,-1.0,0.0,1e-05]
[1779485503912,34.81,75963.04,0.0,-1.0,0.0,1e-05]
[1779485503976,34.81,75963.04,0.0,-1.0,0.0,1e-05]
[1779485509537,34.81,75963.17,0.0,-1.0,0.0,1e-05]
[1779485511048,34.81,75963.17,0.0,-1.0,0.0,1e-05]
[1779485512728,34.81,75963.17,0.0,-1.0,0.0,1e-05]
[1779485515973,34.81,75963.15,0.0,-1.0,0.0,1e-05]
[1779485516223,34.81,75963.15,0.0,-1.0,0.0,1e-05]
[1779485518600,34.81,75965.23,0.0,-1.0,0.0,1e-05]
[1779485519548,34.81,75965.23,0.0,-1.0,0.0,1e-05]
[1779485519724,34.81,75965.23,0.0,-1.0,0.0,1e-05]
[1779485519801,34.81,75966.73,0.0,-1.0,0.0,1e-05]
[1779485521262,34.81,75966.73,0.0,-1.0,0.0,1e-05]
[1779485521407,34.81,75966.88,0.0,-1.0,0.0,1e-05]
[1779485521471,34.81,75966.88,0.0,-1.0,0.0,1e-05]
[1779485521994,34.81,75966.88,0.0,-1.0,0.0,1e-05]
[1779485524724,34.81,75966.77,0.0,-1.0,0.0,1e-05]
[1779485526931,34.81,75966.94,0.0,-1.0,0.0,1e-05]
[1779485526972,34.81,75966.94,0.0,-1.0,0.0,1e-05]
[1779485528236,34.81,75966.73,0.0,-1.0,0.0,1e-05]
[1779485528328,34.81,75966.73,0.0,-1.0,0.0,1e-05]
[1779485528470,34.81,75966.42,0.0,-1.0,0.0,1e-05]
[1779485528670,34.81,75966.61,0.0,-1.0,0.0,1e-05]
[1779485530727,34.81,75966.61,0.0,-1.0,0.0,1e-05]
[1779485533064,34.81,75966.61,0.0,-1.0,0.0,1e-05]
[1779485533222,34.81,75966.61,0.0,-1.0,0.0,1e-05]
[1779485535718,34.81,75969.15,0.0,-1.0,0.0,1e-05]
[1779485536726,34.81,75973.68,0.0,-1.0,0.0,1e-05]
[1779485537732,34.81,75975.91,0.0,-1.0,0.0,1e-05]
[1779485538739,34.81,75980.75,0.0,-1.0,0.0,1e-05]
[1779485539747,34.81,75983.21,0.0,-1.0,0.0,1e-05]
[1779485540525,34.81,75983.21,0.0,-1.0,0.0,1e-05]
[1779485540727,34.81,75983.21,0.0,-1.0,0.0,1e-05]
[1779485542752,34.81,75980.92,0.0,-1.0,0.0,1e-05]
[1779485542971,34.81,75980.92,0.0,-1.0,0.0,1e-05]
[1779485543072,34.81,75979.04,0.0,-1.0,0.0,1e-05]
[1779485543774,34.81,75982.66,0.0,-1.0,0.0,1e-05]
[1779485545460,34.81,75981.71,0.0,-1.0,0.0,1e-05]
[1779485545471,34.81,75981.71,0.0,-1.0,0.0,1e-05]
[1779485550824,34.81,75984.87,0.0,-1.0,0.0,1e-05]
[1779485552617,34.81,75984.87,0.0,-1.0,0.0,1e-05]
[1779485552838,34.81,75984.81,0.0,-1.0,0.0,1e-05]
[1779485554726,34.81,75984.67,0.0,-1.0,0.0,1e-05]
[1779485556405,34.81,75984.8,0.0,-1.0,0.0,1e-05]
[1779485556471,34.81,75984.8,0.0,-1.0,0.0,1e-05]
[1779485556503,34.81,75984.8,0.0,-1.0,0.0,1e-05]
[1779485557558,34.81,75984.8,0.0,-1.0,0.0,1e-05]
[1779485557725,34.81,75984.8,0.0,-1.0,0.0,1e-05]
[1779485562971,34.81,75984.78,0.0,-1.0,0.0,1e-05]
[1779485563223,34.81,75984.78,0.0,-1.0,0.0,1e-05]
[1779485563322,34.81,75984.94,0.0,-1.0,0.0,1e-05]
[1779485564682,34.81,75984.72,0.0,-1.0,0.0,1e-05]
[1779485566727,34.81,75984.84,0.0,-1.0,0.0,1e-05]
[1779485569624,34.81,75984.41,0.0,-1.0,0.0,1e-05]
[1779485569723,34.81,75984.41,0.0,-1.0,0.0,1e-05]
[1779485573984,34.81,75988.2,0.0,-1.0,0.0,1e-05]
[1779485576244,34.81,75987.06,0.0,-1.0,0.0,1e-05]
[1779485576275,34.81,75987.36,0.0,-1.0,0.0,1e-05]
[1779485576469,34.81,75987.36,0.0,-1.0,0.0,1e-05]
[1779485576604,34.81,75987.36,0.0,-1.0,0.0,1e-05]
[1779485576731,34.81,75987.36,0.0,-1.0,0.0,1e-05]
[1779485579020,34.81,75989.65,0.0,-1.0,0.0,1e-05]
[1779485581765,34.81,75989.56,0.0,-1.0,0.0,1e-05]
[1779485581974,34.81,75989.56,0.0,-1.0,0.0,1e-05]
[1779485584070,34.81,75989.1,0.0,-1.0,0.0,1e-05]
[1779485584221,34.81,75989.1,0.0,-1.0,0.0,1e-05]
[1779485584304,34.81,75988.93,0.0,-1.0,0.0,1e-05]
[1779485589110,34.81,75989.15,0.0,-1.0,0.0,1e-05]
[1779485590736,34.81,75990.62,0.0,-1.0,0.0,1e-05]
[1779485592531,34.81,75991.01,0.0,-1.0,0.0,1e-05]
[1779485593978,34.81,75989.95,0.0,-1.0,0.0,1e-05]
[1779485595137,34.81,75991.71,0.0,-1.0,0.0,1e-05]
[1779485596144,34.81,75994.28,0.0,-1.0,0.0,1e-05]
[1779485598158,34.81,75995.68,0.0,-1.0,0.0,1e-05]
[1779485600172,34.81,75999.64,0.0,-1.0,0.0,1e-05]
[1779485601154,34.81,75999.64,0.0,-1.0,0.0,1e-05]
[1779485602368,34.81,75999.99,0.0,-1.0,0.0,1e-05]
[1779485603193,34.81,76001.17,0.0,-1.0,0.0,1e-05]
[1779485605968,34.81,76000.45,0.0,-1.0,0.0,1e-05]
[1779485606092,34.81,76000.45,0.0,-1.0,0.0,1e-05]
[1779485606230,34.81,76000.45,0.0,-1.0,0.0,1e-05]
[1779485606272,34.81,76000.45,0.0,-1.0,0.0,1e-05]
[1779485606607,34.81,76000.45,0.0,-1.0,0.0,1e-05]
[1779485607222,34.81,76000.78,0.0,-1.0,0.0,1e-05]
[1779485611248,34.81,76000.85,0.0,-1.0,0.0,1e-05]
[1779485612133,34.81,76000.85,0.0,-1.0,0.0,1e-05]
[1779485617085,34.81,76001.2,0.0,-1.0,0.0,1e-05]
[1779485622326,34.81,76001.15,0.0,-1.0,0.0,1e-05]
[1779485624359,34.81,76001.59,0.0,-1.0,0.0,1e-05]
[1779485629275,34.81,76000.67,0.0,-1.0,0.0,1e-05]
[1779485629704,34.81,76000.6,0.0,-1.0,0.0,1e-05]
[1779485630388,34.81,76001.14,0.0,-1.0,0.0,1e-05]
[1779485635423,34.81,76001.18,0.0,-1.0,0.0,1e-05]
[1779485636515,34.81,76001.14,0.0,-1.0,0.0,1e-05]
[1779485640459,34.81,76004.16,0.0,-1.0,0.0,1e-05]
[1779485641452,34.81,76004.16,0.0,-1.0,0.0,1e-05]
[1779485641465,34.81,76001.8,0.0,-1.0,0.0,1e-05]
[1779485642472,34.81,75997.24,0.0,-1.0,0.0,1e-05]
[1779485643480,34.81,75994.78,0.0,-1.0,0.0,1e-05]
[1779485645494,34.81,75990.06,0.0,-1.0,0.0,1e-05]
[1779485646501,34.81,75986.86,0.0,-1.0,0.0,1e-05]
[1779485648539,34.81,75986.36,0.0,-1.0,0.0,1e-05]
[1779485653465,34.81,75986.2,0.0,-1.0,0.0,1e-05]
[1779485653549,34.81,75981.74,0.0,-1.0,0.0,1e-05]
[1779485655564,34.81,75978.21,0.0,-1.0,0.0,1e-05]
[1779485660787,34.81,75977.58,0.0,-1.0,0.0,1e-05]
[1779485664626,34.81,75975.59,0.0,-1.0,0.0,1e-05]
[1779485665692,34.81,75975.59,0.0,-1.0,0.0,1e-05]
[1779485666641,34.81,75977.29,0.0,-1.0,0.0,1e-05]
[1779485671676,34.81,75976.7,0.0,-1.0,0.0,1e-05]
[1779485672887,34.81,75976.7,0.0,-1.0,0.0,1e-05]
[1779485672939,34.81,75973.31,0.0,-1.0,0.0,1e-05]
[1779485673693,34.81,75971.01,0.0,-1.0,0.0,1e-05]
[1779485674701,34.81,75969.29,0.0,-1.0,0.0,1e-05]
[1779485676715,34.81,75965.19,0.0,-1.0,0.0,1e-05]
[1779485677773,34.81,75965.19,0.0,-1.0,0.0,1e-05]
[1779485684035,34.81,75964.5,0.0,-1.0,0.0,1e-05]
[1779485686785,34.81,75960.45,0.0,-1.0,0.0,1e-05]
[1779485688405,34.81,75960.45,0.0,-1.0,0.0,1e-05]
[1779485688487,34.81,75957.73,0.0,-1.0,0.0,1e-05]
[1779485688952,34.81,75957.73,0.0,-1.0,0.0,1e-05]
[1779485688990,34.81,75957.73,0.0,-1.0,0.0,1e-05]
[1779485693834,34.81,75960.28,0.0,-1.0,0.0,1e-05]
[1779485696325,34.81,75960.64,0.0,-1.0,0.0,1e-05]
[1779485696403,34.81,75958.25,0.0,-1.0,0.0,1e-05]
[1779485700874,34.81,75958.33,0.0,-1.0,0.0,1e-05]
[1779485700971,34.81,75958.33,0.0,-1.0,0.0,1e-05]
[1779485701216,34.81,75958.33,0.0,-1.0,0.0,1e-05]
[1779485701231,34.81,75956.04,0.0,-1.0,0.0,1e-05]
[1779485705917,34.81,75954.56,0.0,-1.0,0.0,1e-05]
[1779485706810,34.81,75954.56,0.0,-1.0,0.0,1e-05]
[1779485706832,34.81,75954.56,0.0,-1.0,0.0,1e-05]
[1779485706970,34.81,75954.56,0.0,-1.0,0.0,1e-05]
[1779485708511,34.81,75954.32,0.0,-1.0,0.0,1e-05]
[1779485713454,34.81,75954.66,0.0,-1.0,0.0,1e-05]
[1779485715809,34.81,75954.09,0.0,-1.0,0.0,1e-05]
[1779485715830,34.81,75954.09,0.0,-1.0,0.0,1e-05]
[1779485715971,34.81,75954.09,0.0,-1.0,0.0,1e-05]
[1779485716716,34.81,75954.01,0.0,-1.0,0.0,1e-05]
[1779485716966,34.81,75954.01,0.0,-1.0,0.0,1e-05]
[1779485716996,34.81,75957.56,0.0,-1.0,0.0,1e-05]
[1779485718002,34.81,75961.5,0.0,-1.0,0.0,1e-05]
[1779485720018,34.81,75961.83,0.0,-1.0,0.0,1e-05]
[1779485720649,34.81,75961.83,0.0,-1.0,0.0,1e-05]
[1779485720732,34.81,75961.83,0.0,-1.0,0.0,1e-05]
[1779485723039,34.81,75959.67,0.0,-1.0,0.0,1e-05]
[1779485725566,34.81,75959.6,0.0,-1.0,0.0,1e-05]
[1779485725723,34.81,75959.6,0.0,-1.0,0.0,1e-05]
[1779485727067,34.81,75962.68,0.0,-1.0,0.0,1e-05]
[1779485731095,34.81,75962.94,0.0,-1.0,0.0,1e-05]
[1779485731783,34.81,75962.94,0.0,-1.0,0.0,1e-05]
[1779485731853,34.81,75962.94,0.0,-1.0,0.0,1e-05]
[1779485731971,34.81,75962.94,0.0,-1.0,0.0,1e-05]
[1779485732774,34.81,75962.9,0.0,-1.0,0.0,1e-05]
[1779485733494,34.81,75962.9,0.0,-1.0,0.0,1e-05]
[1779485733720,34.81,75962.9,0.0,-1.0,0.0,1e-05]
[1779485733752,34.81,75962.9,0.0,-1.0,0.0,1e-05]
[1779485734730,34.81,75962.9,0.0,-1.0,0.0,1e-05]
[1779485737693,34.81,75963.15,0.0,-1.0,0.0,1e-05]
[1779485737720,34.81,75963.15,0.0,-1.0,0.0,1e-05]
[1779485743179,34.81,75963.3,0.0,-1.0,0.0,1e-05]
[1779485744883,34.81,75963.57,0.0,-1.0,0.0,1e-05]
[1779485746731,34.81,75963.86,0.0,-1.0,0.0,1e-05]
[1779485747631,34.81,75964.15,0.0,-1.0,0.0,1e-05]
[1779485747725,34.81,75964.15,0.0,-1.0,0.0,1e-05]
[1779485748214,34.81,75963.95,0.0,-1.0,0.0,1e-05]
[1779485749804,34.81,75964.08,0.0,-1.0,0.0,1e-05]
[1779485749973,34.81,75964.08,0.0,-1.0,0.0,1e-05]
[1779485750228,34.81,75962.0,0.0,-1.0,0.0,1e-05]
[1779485754256,34.81,75963.97,0.0,-1.0,0.0,1e-05]
[1779485755263,34.81,75966.7,0.0,-1.0,0.0,1e-05]
[1779485757130,34.81,75967.22,0.0,-1.0,0.0,1e-05]
[1779485757925,34.81,75967.22,0.0,-1.0,0.0,1e-05]
[1779485757971,34.81,75967.22,0.0,-1.0,0.0,1e-05]
[1779485759030,34.81,75967.22,0.0,-1.0,0.0,1e-05]
[1779485759220,34.81,75967.22,0.0,-1.0,0.0,1e-05]
[1779485759291,34.81,75967.19,0.0,-1.0,0.0,1e-05]
[1779485762058,34.81,75967.91,0.0,-1.0,0.0,1e-05]
[1779485762226,34.81,75967.91,0.0,-1.0,0.0,1e-05]
[1779485762312,34.81,75969.34,0.0,-1.0,0.0,1e-05]
[1779485764326,34.81,75971.12,0.0,-1.0,0.0,1e-05]
[1779485769207,34.81,75972.43,0.0,-1.0,0.0,1e-05]
[1779485770734,34.81,75972.32,0.0,-1.0,0.0,1e-05]
[1779485773710,34.81,75972.4,0.0,-1.0,0.0,1e-05]
[1779485773721,34.81,75972.4,0.0,-1.0,0.0,1e-05]
[1779485774138,34.81,75972.4,0.0,-1.0,0.0,1e-05]
[1779485774225,34.81,75972.4,0.0,-1.0,0.0,1e-05]
[1779485774395,34.81,75972.47,0.0,-1.0,0.0,1e-05]
[1779485779431,34.81,75972.27,0.0,-1.0,0.0,1e-05]
[1779485781527,34.81,75972.36,0.0,-1.0,0.0,1e-05]
[1779485782735,34.81,75972.73,0.0,-1.0,0.0,1e-05]
[1779485785759,34.81,75973.65,0.0,-1.0,0.0,1e-05]
[1779485785971,34.81,75973.65,0.0,-1.0,0.0,1e-05]
[1779485786441,34.81,75973.65,0.0,-1.0,0.0,1e-05]
[1779485786475,34.81,75973.65,0.0,-1.0,0.0,1e-05]
[1779485786480,34.81,75974.13,0.0,-1.0,0.0,1e-05]
[1779485788494,34.81,75978.17,0.0,-1.0,0.0,1e-05]
[1779485789414,34.81,75978.17,0.0,-1.0,0.0,1e-05]
[1779485789476,34.81,75978.17,0.0,-1.0,0.0,1e-05]
[1779485789537,34.81,75978.17,0.0,-1.0,0.0,1e-05]
[1779485789501,34.81,75981.0,0.0,-1.0,0.0,1e-05]
[1779485789723,34.81,75981.0,0.0,-1.0,0.0,1e-05]
[1779485789734,34.81,75981.0,0.0,-1.0,0.0,1e-05]
[1779485790183,34.81,75981.0,0.0,-1.0,0.0,1e-05]
[1779485790220,34.81,75981.0,0.0,-1.0,0.0,1e-05]
[1779485790508,34.81,75983.76,0.0,-1.0,0.0,1e-05]
[1779485791515,34.81,75984.61,0.0,-1.0,0.0,1e-05]
[1779485792720,34.81,75983.86,0.0,-1.0,0.0,1e-05]
[1779485792737,34.81,75983.86,0.0,-1.0,0.0,1e-05]
[1779485793591,34.81,75983.86,0.0,-1.0,0.0,1e-05]
[1779485796549,34.81,75986.94,0.0,-1.0,0.0,1e-05]
[1779485796724,34.81,75986.94,0.0,-1.0,0.0,1e-05]
[1779485798529,34.81,75987.75,0.0,-1.0,0.0,1e-05]
[1779485798725,34.81,75986.99,0.0,-1.0,0.0,1e-05]
[1779485798896,34.81,75986.99,0.0,-1.0,0.0,1e-05]
[1779485800021,34.81,75987.22,0.0,-1.0,0.0,1e-05]
[1779485800220,34.81,75987.22,0.0,-1.0,0.0,1e-05]
[1779485800322,34.81,75987.22,0.0,-1.0,0.0,1e-05]
[1779485802734,34.81,75987.88,0.0,-1.0,0.0,1e-05]
[1779485803179,34.81,75987.88,0.0,-1.0,0.0,1e-05]
[1779485805791,34.81,75988.25,0.0,-1.0,0.0,1e-05]
[1779485806734,34.81,75988.78,0.0,-1.0,0.0,1e-05]
[1779485808637,34.81,75986.44,0.0,-1.0,0.0,1e-05]
[1779485810709,34.81,75986.63,0.0,-1.0,0.0,1e-05]
[1779485810725,34.81,75986.63,0.0,-1.0,0.0,1e-05]
[1779485810816,34.81,75986.63,0.0,-1.0,0.0,1e-05]
[1779485810918,34.81,75988.73,0.0,-1.0,0.0,1e-05]
[1779485814738,34.81,75988.73,0.0,-1.0,0.0,1e-05]
[1779485815051,34.81,75988.73,0.0,-1.0,0.0,1e-05]
[1779485818057,34.81,75988.35,0.0,-1.0,0.0,1e-05]
[1779485818736,34.81,75988.33,0.0,-1.0,0.0,1e-05]
[1779485821260,34.81,75988.59,0.0,-1.0,0.0,1e-05]
[1779485821470,34.81,75988.59,0.0,-1.0,0.0,1e-05]
[1779485821571,34.81,75988.57,0.0,-1.0,0.0,1e-05]
[1779485822985,34.81,75988.5,0.0,-1.0,0.0,1e-05]
[1779485823224,34.81,75988.5,0.0,-1.0,0.0,1e-05]
[1779485823380,34.81,75988.5,0.0,-1.0,0.0,1e-05]
[1779485826725,34.81,75987.93,0.0,-1.0,0.0,1e-05]
[1779485826918,34.81,75987.93,0.0,-1.0,0.0,1e-05]
[1779485828780,34.81,75983.65,0.0,-1.0,0.0,1e-05]
[1779485830162,34.81,75983.65,0.0,-1.0,0.0,1e-05]
[1779485830229,34.81,75970.39,0.0,-1.0,0.0,1e-05]
[1779485830744,34.81,75970.39,0.0,-1.0,0.0,1e-05]
[1779485830795,34.81,75966.6,0.0,-1.0,0.0,1e-05]
[1779485831801,34.81,75956.47,0.0,-1.0,0.0,1e-05]
[1779485832808,34.81,75956.85,0.0,-1.0,0.0,1e-05]
[1779485835057,34.81,75956.98,0.0,-1.0,0.0,1e-05]
[1779485835231,34.81,75956.98,0.0,-1.0,0.0,1e-05]
[1779485835396,34.81,75956.98,0.0,-1.0,0.0,1e-05]
[1779485835692,34.81,75956.98,0.0,-1.0,0.0,1e-05]
[1779485835722,34.81,75956.98,0.0,-1.0,0.0,1e-05]
[1779485835829,34.81,75957.68,0.0,-1.0,0.0,1e-05]
[1779485838729,34.81,75957.48,0.0,-1.0,0.0,1e-05]
[1779485838909,34.81,75957.48,0.0,-1.0,0.0,1e-05]
[1779485840732,34.81,75957.45,0.0,-1.0,0.0,1e-05]
[1779485841023,34.81,75957.45,0.0,-1.0,0.0,1e-05]
[1779485841092,34.81,75963.69,0.0,-1.0,0.0,1e-05]
[1779485842206,34.81,75963.69,0.0,-1.0,0.0,1e-05]
[1779485842283,34.81,75969.7,0.0,-1.0,0.0,1e-05]
[1779485842728,34.81,75969.7,0.0,-1.0,0.0,1e-05]
[1779485844791,34.81,75969.9,0.0,-1.0,0.0,1e-05]
[1779485844971,34.81,75969.9,0.0,-1.0,0.0,1e-05]
[1779485845045,34.81,75968.07,0.0,-1.0,0.0,1e-05]
[1779485847151,34.81,75967.98,0.0,-1.0,0.0,1e-05]
[1779485847226,34.81,75967.98,0.0,-1.0,0.0,1e-05]
[1779485847408,34.81,75967.98,0.0,-1.0,0.0,1e-05]
[1779485847509,34.81,75970.17,0.0,-1.0,0.0,1e-05]
[1779485850737,34.81,75970.2,0.0,-1.0,0.0,1e-05]
[1779485850983,34.81,75970.2,0.0,-1.0,0.0,1e-05]
[1779485851028,34.81,75970.2,0.0,-1.0,0.0,1e-05]
[1779485853444,34.81,75970.52,0.0,-1.0,0.0,1e-05]
[1779485853470,34.81,75970.52,0.0,-1.0,0.0,1e-05]
[1779485853543,34.81,75970.41,0.0,-1.0,0.0,1e-05]
[1779485854313,34.81,75970.41,0.0,-1.0,0.0,1e-05]
[1779485854731,34.81,75970.15,0.0,-1.0,0.0,1e-05]
[1779485859258,34.81,75970.31,0.0,-1.0,0.0,1e-05]
[1779485859474,34.81,75970.31,0.0,-1.0,0.0,1e-05]
[1779485859598,34.81,75970.31,0.0,-1.0,0.0,1e-05]
[1779485861004,34.81,75968.76,0.0,-1.0,0.0,1e-05]
[1779485862011,34.81,75967.31,0.0,-1.0,0.0,1e-05]
[1779485862730,34.81,75967.31,0.0,-1.0,0.0,1e-05]
[1779485863217,34.81,75967.31,0.0,-1.0,0.0,1e-05]
[1779485866484,34.81,75967.38,0.0,-1.0,0.0,1e-05]
[1779485866734,34.81,75967.54,0.0,-1.0,0.0,1e-05]
[1779485867769,34.81,75967.54,0.0,-1.0,0.0,1e-05]
[1779485867974,34.81,75967.54,0.0,-1.0,0.0,1e-05]
[1779485868053,34.81,75968.6,0.0,-1.0,0.0,1e-05]
[1779485871437,34.81,75968.92,0.0,-1.0,0.0,1e-05]
[1779485871472,34.81,75968.92,0.0,-1.0,0.0,1e-05]
[1779485871529,34.81,75968.92,0.0,-1.0,0.0,1e-05]
[1779485874736,34.81,75968.47,0.0,-1.0,0.0,1e-05]
[1779485874860,34.81,75968.47,0.0,-1.0,0.0,1e-05]
[1779485877116,34.81,75967.14,0.0,-1.0,0.0,1e-05]
[1779485878333,34.81,75967.14,0.0,-1.0,0.0,1e-05]
[1779485878471,34.81,75967.14,0.0,-1.0,0.0,1e-05]
[1779485878637,34.81,75967.14,0.0,-1.0,0.0,1e-05]
[1779485878672,34.81,75966.97,0.0,-1.0,0.0,1e-05]
[1779485878734,34.81,75966.97,0.0,-1.0,0.0,1e-05]
[1779485882150,34.81,75965.25,0.0,-1.0,0.0,1e-05]
[1779485883583,34.81,75965.25,0.0,-1.0,0.0,1e-05]
[1779485883632,34.81,75963.04,0.0,-1.0,0.0,1e-05]
[1779485883724,34.81,75963.04,0.0,-1.0,0.0,1e-05]
[1779485883815,34.81,75963.04,0.0,-1.0,0.0,1e-05]
[1779485884165,34.81,75959.93,0.0,-1.0,0.0,1e-05]
[1779485886048,34.81,75959.47,0.0,-1.0,0.0,1e-05]
[1779485886221,34.81,75959.47,0.0,-1.0,0.0,1e-05]
[1779485886320,34.81,75959.2,0.0,-1.0,0.0,1e-05]
[1779485886734,34.81,75959.2,0.0,-1.0,0.0,1e-05]
[1779485886965,34.81,75959.2,0.0,-1.0,0.0,1e-05]
[1779485888199,34.81,75956.47,0.0,-1.0,0.0,1e-05]
[1779485890734,34.81,75956.44,0.0,-1.0,0.0,1e-05]
[1779485893623,34.81,75956.4,0.0,-1.0,0.0,1e-05]
[1779485893720,34.81,75956.4,0.0,-1.0,0.0,1e-05]
[1779485893669,34.81,75956.4,0.0,-1.0,0.0,1e-05]
[1779485894728,34.81,75956.4,0.0,-1.0,0.0,1e-05]
[1779485895248,34.81,75953.66,0.0,-1.0,0.0,1e-05]
[1779485895737,34.81,75953.66,0.0,-1.0,0.0,1e-05]
[1779485895976,34.81,75953.66,0.0,-1.0,0.0,1e-05]
[1779485902882,34.81,75955.71,0.0,-1.0,0.0,1e-05]
[1779485903674,34.81,75955.71,0.0,-1.0,0.0,1e-05]
[1779485903721,34.81,75955.71,0.0,-1.0,0.0,1e-05]
[1779485903800,34.81,75956.08,0.0,-1.0,0.0,1e-05]
[1779485903971,34.81,75956.08,0.0,-1.0,0.0,1e-05]
[1779485904310,34.81,75956.14,0.0,-1.0,0.0,1e-05]
[1779485907818,34.81,75957.13,0.0,-1.0,0.0,1e-05]
[1779485907975,34.81,75957.13,0.0,-1.0,0.0,1e-05]
[1779485908339,34.81,75960.97,0.0,-1.0,0.0,1e-05]
[1779485910352,34.81,75963.51,0.0,-1.0,0.0,1e-05]
[1779485911360,34.81,75964.83,0.0,-1.0,0.0,1e-05]
[1779485913084,34.81,75965.42,0.0,-1.0,0.0,1e-05]
[1779485913143,34.81,75965.42,0.0,-1.0,0.0,1e-05]
[1779485913217,34.81,75965.42,0.0,-1.0,0.0,1e-05]
[1779485913223,34.81,75965.42,0.0,-1.0,0.0,1e-05]
[1779485913471,34.81,75965.42,0.0,-1.0,0.0,1e-05]
[1779485913513,34.81,75966.35,0.0,-1.0,0.0,1e-05]
[1779485914978,34.81,75966.46,0.0,-1.0,0.0,1e-05]
[1779485916729,34.81,75966.38,0.0,-1.0,0.0,1e-05]
[1779485916395,34.81,75967.8,0.0,-1.0,0.0,1e-05]
[1779485919915,34.81,75968.94,0.0,-1.0,0.0,1e-05]
[1779485919972,34.81,75968.94,0.0,-1.0,0.0,1e-05]
[1779485920423,34.81,75970.34,0.0,-1.0,0.0,1e-05]
[1779485926616,34.81,75970.15,0.0,-1.0,0.0,1e-05]
[1779485926728,34.81,75970.15,0.0,-1.0,0.0,1e-05]
[1779485926717,34.81,75970.15,0.0,-1.0,0.0,1e-05]
[1779485927048,34.81,75970.15,0.0,-1.0,0.0,1e-05]
[1779485930731,34.81,75970.15,0.0,-1.0,0.0,1e-05]
[1779485930493,34.81,75967.98,0.0,-1.0,0.0,1e-05]
[1779485931973,34.81,75968.05,0.0,-1.0,0.0,1e-05]
[1779485932222,34.81,75968.05,0.0,-1.0,0.0,1e-05]
[1779485934521,34.81,75970.15,0.0,-1.0,0.0,1e-05]
[1779485939192,34.81,75970.54,0.0,-1.0,0.0,1e-05]
[1779485940728,34.81,75970.8,0.0,-1.0,0.0,1e-05]
[1779485941912,34.81,75971.69,0.0,-1.0,0.0,1e-05]
[1779485941970,34.81,75971.69,0.0,-1.0,0.0,1e-05]
[1779485942577,34.81,75971.91,0.0,-1.0,0.0,1e-05]
[1779485944092,34.81,75972.01,0.0,-1.0,0.0,1e-05]
[1779485944221,34.81,75972.01,0.0,-1.0,0.0,1e-05]
[1779485949625,34.81,75971.48,0.0,-1.0,0.0,1e-05]
[1779485951364,34.81,75971.48,0.0,-1.0,0.0,1e-05]
[1779485952732,34.81,75971.48,0.0,-1.0,0.0,1e-05]
[1779485956292,34.81,75971.31,0.0,-1.0,0.0,1e-05]
[1779485956475,34.81,75971.31,0.0,-1.0,0.0,1e-05]
[1779485963624,34.81,75971.31,0.0,-1.0,0.0,1e-05]
[1779485966728,34.81,75971.31,0.0,-1.0,0.0,1e-05]
[1779485968551,34.81,75971.44,0.0,-1.0,0.0,1e-05]
[1779485968728,34.81,75971.44,0.0,-1.0,0.0,1e-05]
[1779485969797,34.81,75971.45,0.0,-1.0,0.0,1e-05]
[1779485969971,34.81,75971.86,0.0,-1.0,0.0,1e-05]
[1779485970776,34.81,75972.04,0.0,-1.0,0.0,1e-05]
[1779485971783,34.81,75971.78,0.0,-1.0,0.0,1e-05]
[1779485974804,34.81,75977.09,0.0,-1.0,0.0,1e-05]
[1779485975759,34.81,75977.09,0.0,-1.0,0.0,1e-05]
[1779485975810,34.81,75979.67,0.0,-1.0,0.0,1e-05]
[1779485977920,34.81,75979.85,0.0,-1.0,0.0,1e-05]
[1779485977970,34.81,75979.85,0.0,-1.0,0.0,1e-05]
[1779485980681,34.81,75980.16,0.0,-1.0,0.0,1e-05]
[1779485980723,34.81,75980.16,0.0,-1.0,0.0,1e-05]
[1779485984681,34.81,75980.31,0.0,-1.0,0.0,1e-05]
[1779485984728,34.81,75980.31,0.0,-1.0,0.0,1e-05]
[1779485984782,34.81,75980.36,0.0,-1.0,0.0,1e-05]
[1779485988057,34.81,75980.09,0.0,-1.0,0.0,1e-05]
[1779485990734,34.81,75980.18,0.0,-1.0,0.0,1e-05]
[1779485993008,34.81,75980.24,0.0,-1.0,0.0,1e-05]
[1779485993222,34.81,75980.24,0.0,-1.0,0.0,1e-05]
[1779485994943,34.81,75978.93,0.0,-1.0,0.0,1e-05]
[1779485995955,34.81,75974.8,0.0,-1.0,0.0,1e-05]
[1779485996961,34.81,75947.09,0.0,-1.0,0.0,1e-05]
[1779485997968,34.81,75947.34,0.0,-1.0,0.0,1e-05]
[1779486000245,34.81,75947.34,0.0,-1.0,0.0,1e-05]
[1779486000990,34.81,75950.29,0.0,-1.0,0.0,1e-05]
[1779486001997,34.81,75955.56,0.0,-1.0,0.0,1e-05]
[1779486003004,34.81,75959.65,0.0,-1.0,0.0,1e-05]
[1779486003983,34.81,75959.65,0.0,-1.0,0.0,1e-05]
[1779486004833,34.81,75959.65,0.0,-1.0,0.0,1e-05]
[1779486004969,34.81,75960.06,0.0,-1.0,0.0,1e-05]
[1779486005060,34.81,75960.06,0.0,-1.0,0.0,1e-05]
[1779486005223,34.81,75960.06,0.0,-1.0,0.0,1e-05]
[1779486005241,34.81,75960.25,0.0,-1.0,0.0,1e-05]
[1779486007035,34.81,75961.78,0.0,-1.0,0.0,1e-05]
[1779486010095,34.81,75963.74,0.0,-1.0,0.0,1e-05]
[1779486012166,34.81,75963.84,0.0,-1.0,0.0,1e-05]
[1779486013983,34.81,75964.09,0.0,-1.0,0.0,1e-05]
[1779486014731,34.81,75964.09,0.0,-1.0,0.0,1e-05]
[1779486014832,34.81,75964.06,0.0,-1.0,0.0,1e-05]
[1779486014971,34.81,75964.06,0.0,-1.0,0.0,1e-05]
[1779486017091,34.81,75964.06,0.0,-1.0,0.0,1e-05]
[1779486017222,34.81,75964.06,0.0,-1.0,0.0,1e-05]
[1779486022179,34.81,75959.16,0.0,-1.0,0.0,1e-05]
[1779486023186,34.81,75952.8,0.0,-1.0,0.0,1e-05]
[1779486024330,34.81,75952.8,0.0,-1.0,0.0,1e-05]
[1779486024360,34.81,75951.43,0.0,-1.0,0.0,1e-05]
[1779486025983,34.81,75951.52,0.0,-1.0,0.0,1e-05]
[1779486026396,34.81,75951.52,0.0,-1.0,0.0,1e-05]
[1779486026472,34.81,75951.52,0.0,-1.0,0.0,1e-05]
[1779486026495,34.81,75951.56,0.0,-1.0,0.0,1e-05]
[1779486029267,34.81,75951.62,0.0,-1.0,0.0,1e-05]
[1779486029474,34.81,75951.62,0.0,-1.0,0.0,1e-05]
[1779486031243,34.81,75951.57,0.0,-1.0,0.0,1e-05]
[1779486036453,34.81,75951.78,0.0,-1.0,0.0,1e-05]
[1779486039983,34.81,75951.83,0.0,-1.0,0.0,1e-05]
[1779486041369,34.81,75951.83,0.0,-1.0,0.0,1e-05]
[1779486041470,34.81,75951.83,0.0,-1.0,0.0,1e-05]
[1779486044334,34.81,75955.43,0.0,-1.0,0.0,1e-05]
[1779486045341,34.81,75957.4,0.0,-1.0,0.0,1e-05]
[1779486046842,34.81,75957.4,0.0,-1.0,0.0,1e-05]
[1779486046849,34.81,75957.4,0.0,-1.0,0.0,1e-05]
[1779486046857,34.81,75957.4,0.0,-1.0,0.0,1e-05]
[1779486046970,34.81,75958.12,0.0,-1.0,0.0,1e-05]
[1779486047628,34.81,75958.12,0.0,-1.0,0.0,1e-05]
[1779486047702,34.81,75957.94,0.0,-1.0,0.0,1e-05]
[1779486049971,34.81,75958.11,0.0,-1.0,0.0,1e-05]
[1779486052599,34.81,75958.21,0.0,-1.0,0.0,1e-05]
[1779486052723,34.81,75958.21,0.0,-1.0,0.0,1e-05]
[1779486058432,34.81,75958.07,0.0,-1.0,0.0,1e-05]
[1779486059750,34.81,75958.07,0.0,-1.0,0.0,1e-05]
[1779486059984,34.81,75958.02,0.0,-1.0,0.0,1e-05]
[1779486061453,34.81,75967.0,0.0,-1.0,0.0,1e-05]
[1779486062465,34.81,75970.8,0.0,-1.0,0.0,1e-05]
[1779486063469,34.81,75966.08,0.0,-1.0,0.0,1e-05]
[1779486064689,34.81,75966.08,0.0,-1.0,0.0,1e-05]
[1779486064722,34.81,75966.08,0.0,-1.0,0.0,1e-05]
[1779486064744,34.81,75963.44,0.0,-1.0,0.0,1e-05]
[1779486065488,34.81,75960.41,0.0,-1.0,0.0,1e-05]
[1779486067452,34.81,75960.92,0.0,-1.0,0.0,1e-05]
[1779486067468,34.81,75960.92,0.0,-1.0,0.0,1e-05]
[1779486067501,34.81,75962.93,0.0,-1.0,0.0,1e-05]
[1779486071834,34.81,75962.74,0.0,-1.0,0.0,1e-05]
[1779486071985,34.81,75962.85,0.0,-1.0,0.0,1e-05]
[1779486076769,34.81,75962.8,0.0,-1.0,0.0,1e-05]
[1779486076984,34.81,75962.8,0.0,-1.0,0.0,1e-05]
[1779486082923,34.81,75962.96,0.0,-1.0,0.0,1e-05]
[1779486083985,34.81,75962.99,0.0,-1.0,0.0,1e-05]
[1779486085089,34.81,75962.87,0.0,-1.0,0.0,1e-05]
[1779486085222,34.81,75962.87,0.0,-1.0,0.0,1e-05]
[1779486087871,34.81,75962.87,0.0,-1.0,0.0,1e-05]
[1779486087976,34.81,75962.87,0.0,-1.0,0.0,1e-05]
[1779486088074,34.81,75962.87,0.0,-1.0,0.0,1e-05]
[1779486094691,34.81,75962.9,0.0,-1.0,0.0,1e-05]
[1779486095116,34.81,75962.9,0.0,-1.0,0.0,1e-05]
[1779486097980,34.81,75962.22,0.0,-1.0,0.0,1e-05]
[1779486099291,34.81,75962.22,0.0,-1.0,0.0,1e-05]
[1779486099470,34.81,75962.22,0.0,-1.0,0.0,1e-05]
[1779486099570,34.81,75962.22,0.0,-1.0,0.0,1e-05]
[1779486100060,34.81,75962.22,0.0,-1.0,0.0,1e-05]
[1779486100221,34.81,75962.22,0.0,-1.0,0.0,1e-05]
[1779486105768,34.81,75959.47,0.0,-1.0,0.0,1e-05]
[1779486106774,34.81,75956.96,0.0,-1.0,0.0,1e-05]
[1779486107431,34.81,75956.96,0.0,-1.0,0.0,1e-05]
[1779486107983,34.81,75956.86,0.0,-1.0,0.0,1e-05]
[1779486108789,34.81,75955.43,0.0,-1.0,0.0,1e-05]
[1779486109773,34.81,75955.43,0.0,-1.0,0.0,1e-05]
[1779486109796,34.81,75953.41,0.0,-1.0,0.0,1e-05]
[1779486109974,34.81,75953.41,0.0,-1.0,0.0,1e-05]
[1779486112363,34.81,75953.01,0.0,-1.0,0.0,1e-05]
[1779486112471,34.81,75953.01,0.0,-1.0,0.0,1e-05]
[1779486117852,34.81,75952.02,0.0,-1.0,0.0,1e-05]
[1779486119511,34.81,75952.07,0.0,-1.0,0.0,1e-05]
[1779486119990,34.81,75952.03,0.0,-1.0,0.0,1e-05]
[1779486124432,34.81,75951.58,0.0,-1.0,0.0,1e-05]
[1779486124471,34.81,75951.58,0.0,-1.0,0.0,1e-05]
[1779486128933,34.81,75948.58,0.0,-1.0,0.0,1e-05]
[1779486131750,34.81,75948.74,0.0,-1.0,0.0,1e-05]
[1779486131982,34.81,75948.41,0.0,-1.0,0.0,1e-05]
[1779486133968,34.81,75950.1,0.0,-1.0,0.0,1e-05]
[1779486135141,34.81,75950.1,0.0,-1.0,0.0,1e-05]
[1779486135220,34.81,75950.1,0.0,-1.0,0.0,1e-05]
[1779486135242,34.81,75950.45,0.0,-1.0,0.0,1e-05]
[1779486136683,34.81,75950.45,0.0,-1.0,0.0,1e-05]
[1779486136720,34.81,75950.45,0.0,-1.0,0.0,1e-05]
[1779486142025,34.81,75948.77,0.0,-1.0,0.0,1e-05]
[1779486143033,34.81,75947.57,0.0,-1.0,0.0,1e-05]
[1779486144039,34.81,75946.14,0.0,-1.0,0.0,1e-05]
[1779486145109,34.81,75946.14,0.0,-1.0,0.0,1e-05]
[1779486145220,34.81,75946.14,0.0,-1.0,0.0,1e-05]
[1779486145275,34.81,75946.14,0.0,-1.0,0.0,1e-05]
[1779486145336,34.81,75946.14,0.0,-1.0,0.0,1e-05]
[1779486145474,34.81,75946.14,0.0,-1.0,0.0,1e-05]
[1779486145580,34.81,75946.14,0.0,-1.0,0.0,1e-05]
[1779486145677,34.81,75945.98,0.0,-1.0,0.0,1e-05]
[1779486147979,34.81,75945.94,0.0,-1.0,0.0,1e-05]
[1779486148183,34.81,75945.97,0.0,-1.0,0.0,1e-05]
[1779486149986,34.81,75945.97,0.0,-1.0,0.0,1e-05]
[1779486149074,34.81,75944.47,0.0,-1.0,0.0,1e-05]
[1779486151088,34.81,75944.35,0.0,-1.0,0.0,0.0]
[1779486152641,34.81,75944.35,0.0,-1.0,0.0,0.0]
[1779486152719,34.81,75944.35,0.0,-1.0,0.0,0.0]
[1779486152743,34.81,75943.47,0.0,-1.0,0.0,0.0]
[1779486153974,34.81,75943.47,0.0,-1.0,0.0,0.0]
[1779486154958,34.81,75943.15,0.0,-1.0,0.0,0.0]
[1779486154984,34.81,75943.15,0.0,-1.0,0.0,0.0]
[1779486155071,34.81,75943.33,0.0,-1.0,0.0,0.0]
[1779486155116,34.81,75941.65,0.0,-1.0,0.0,0.0]
[1779486156124,34.81,75940.05,0.0,-1.0,0.0,0.0]
[1779486157981,34.81,75940.05,0.0,-1.0,0.0,0.0]
[1779486157131,34.81,75938.68,0.0,-1.0,0.0,0.0]
[1779486158452,34.81,75938.68,0.0,-1.0,0.0,0.0]
[1779486161983,34.81,75938.58,0.0,-1.0,0.0,0.0]
[1779486164180,34.81,75936.97,0.0,-1.0,0.0,0.0]
[1779486165986,34.81,75936.97,0.0,-1.0,0.0,0.0]
[1779486167011,34.81,75932.69,0.0,-1.0,0.0,0.0]
[1779486167221,34.81,75932.69,0.0,-1.0,0.0,0.0]
[1779486167353,34.81,75932.69,0.0,-1.0,0.0,0.0]
[1779486168142,34.81,75933.07,0.0,-1.0,0.0,0.0]
[1779486168232,34.81,75933.07,0.0,-1.0,0.0,0.0]
[1779486168329,34.81,75933.22,0.0,-1.0,0.0,0.0]
[1779486169980,34.81,75933.22,0.0,-1.0,0.0,0.0]
[1779486169214,34.81,75931.05,0.0,-1.0,0.0,0.0]
[1779486170255,34.81,75931.05,0.0,-1.0,0.0,0.0]
[1779486173978,34.81,75930.44,0.0,-1.0,0.0,0.0]
[1779486177984,34.81,75929.41,0.0,-1.0,0.0,0.0]
[1779486179148,34.81,75929.14,0.0,-1.0,0.0,0.0]
[1779486179229,34.81,75929.14,0.0,-1.0,0.0,0.0]
[1779486179273,34.81,75929.14,0.0,-1.0,0.0,0.0]
[1779486180501,34.81,75928.15,0.0,-1.0,0.0,0.0]
[1779486180720,34.81,75928.15,0.0,-1.0,0.0,0.0]
[1779486180820,34.81,75928.59,0.0,-1.0,0.0,0.0]
[1779486181974,34.81,75928.59,0.0,-1.0,0.0,0.0]
[1779486182302,34.81,75928.43,0.0,-1.0,0.0,0.0]
[1779486185984,34.81,75928.03,0.0,-1.0,0.0,0.0]
[1779486186281,34.81,75928.03,0.0,-1.0,0.0,0.0]
[1779486186513,34.81,75928.03,0.0,-1.0,0.0,0.0]
[1779486189739,34.81,75927.48,0.0,-1.0,0.0,0.0]
[1779486189989,34.81,75927.48,0.0,-1.0,0.0,0.0]
[1779486189819,34.81,75926.83,0.0,-1.0,0.0,0.0]
[1779486190364,34.81,75925.57,0.0,-1.0,0.0,0.0]
[1779486191332,34.81,75925.57,0.0,-1.0,0.0,0.0]
[1779486191472,34.81,75925.57,0.0,-1.0,0.0,0.0]
[1779486193385,34.81,75922.26,0.0,-1.0,0.0,0.0]
[1779486198464,34.81,75921.27,0.0,-1.0,0.0,0.0]
[1779486198926,34.81,75921.27,0.0,-1.0,0.0,0.0]
[1779486198994,34.81,75921.27,0.0,-1.0,0.0,0.0]
[1779486198974,34.81,75921.22,0.0,-1.0,0.0,0.0]
[1779486199272,34.81,75921.22,0.0,-1.0,0.0,0.0]
[1779486199471,34.81,75921.22,0.0,-1.0,0.0,0.0]
[1779486199093,34.81,75921.22,0.0,-1.0,0.0,0.0]
[1779486201440,34.81,75918.33,0.0,-1.0,0.0,0.0]
[1779486202448,34.81,75915.51,0.0,-1.0,0.0,0.0]
[1779486203407,34.81,75915.51,0.0,-1.0,0.0,0.0]
[1779486203477,34.81,75915.51,0.0,-1.0,0.0,0.0]
[1779486204044,34.81,75915.51,0.0,-1.0,0.0,0.0]
[1779486204074,34.81,75916.46,0.0,-1.0,0.0,0.0]
[1779486204219,34.81,75916.46,0.0,-1.0,0.0,0.0]
[1779486204462,34.81,75916.49,0.0,-1.0,0.0,0.0]
[1779486210742,34.81,75916.34,0.0,-1.0,0.0,0.0]
[1779486212937,34.81,75916.34,0.0,-1.0,0.0,0.0]
[1779486212968,34.81,75916.34,0.0,-1.0,0.0,0.0]
[1779486212981,34.81,75916.34,0.0,-1.0,0.0,0.0]
[1779486213036,34.81,75915.34,0.0,-1.0,0.0,0.0]
[1779486213220,34.81,75915.34,0.0,-1.0,0.0,0.0]
[1779486214532,34.81,75911.05,0.0,-1.0,0.0,0.0]
[1779486215539,34.81,75909.48,0.0,-1.0,0.0,0.0]
[1779486218091,34.81,75910.1,0.0,-1.0,0.0,0.0]
[1779486218220,34.81,75909.4,0.0,-1.0,0.0,0.0]
[1779486218439,34.81,75909.4,0.0,-1.0,0.0,0.0]
[1779486218471,34.81,75909.4,0.0,-1.0,0.0,0.0]
[1779486218606,34.81,75909.4,0.0,-1.0,0.0,0.0]
[1779486218719,34.81,75909.4,0.0,-1.0,0.0,0.0]
[1779486218820,34.81,75908.58,0.0,-1.0,0.0,0.0]
[1779486222588,34.81,75906.57,0.0,-1.0,0.0,0.0]
[1779486223955,34.81,75906.57,0.0,-1.0,0.0,0.0]
[1779486223969,34.81,75906.57,0.0,-1.0,0.0,0.0]
[1779486223974,34.81,75904.65,0.0,-1.0,0.0,0.0]
[1779486224721,34.81,75904.65,0.0,-1.0,0.0,0.0]
[1779486224781,34.81,75904.65,0.0,-1.0,0.0,0.0]
[1779486224971,34.81,75904.65,0.0,-1.0,0.0,0.0]
[1779486225050,34.81,75901.59,0.0,-1.0,0.0,0.0]
[1779486226616,34.81,75900.22,0.0,-1.0,0.0,0.0]
[1779486228702,34.81,75899.79,0.0,-1.0,0.0,0.0]
[1779486228778,34.81,75901.34,0.0,-1.0,0.0,0.0]
[1779486229119,34.81,75901.34,0.0,-1.0,0.0,0.0]
[1779486229221,34.81,75901.34,0.0,-1.0,0.0,0.0]
[1779486229442,34.81,75901.34,0.0,-1.0,0.0,0.0]
[1779486229470,34.81,75901.34,0.0,-1.0,0.0,0.0]
[1779486229637,34.81,75901.94,0.0,-1.0,0.0,0.0]
[1779486233642,34.81,75902.62,0.0,-1.0,0.0,0.0]
[1779486234001,34.81,75902.62,0.0,-1.0,0.0,0.0]
[1779486234139,34.81,75903.16,0.0,-1.0,0.0,0.0]
[1779486234674,34.81,75902.18,0.0,-1.0,0.0,0.0]
[1779486235148,34.81,75902.18,0.0,-1.0,0.0,0.0]
[1779486235221,34.81,75902.18,0.0,-1.0,0.0,0.0]
[1779486235681,34.81,75901.6,0.0,-1.0,0.0,0.0]
[1779486236688,34.81,75899.51,0.0,-1.0,0.0,0.0]
[1779486237986,34.81,75899.51,0.0,-1.0,0.0,0.0]
[1779486238084,34.81,75895.83,0.0,-1.0,0.0,0.0]
[1779486238149,34.81,75895.83,0.0,-1.0,0.0,0.0]
[1779486238702,34.81,75894.88,0.0,-1.0,0.0,0.0]
[1779486239709,34.81,75885.06,0.0,-1.0,0.0,0.0]
[1779486240818,34.81,75885.06,0.0,-1.0,0.0,0.0]
[1779486240820,34.81,75882.1,0.0,-1.0,0.0,0.0]
[1779486241462,34.81,75882.1,0.0,-1.0,0.0,0.0]
[1779486241468,34.81,75882.1,0.0,-1.0,0.0,0.0]
[1779486241723,34.81,75879.46,0.0,-1.0,0.0,0.0]
[1779486243736,34.81,75876.01,0.0,-1.0,0.0,0.0]
[1779486244744,34.81,75871.38,0.0,-1.0,0.0,0.0]
[1779486246004,34.81,75871.38,0.0,-1.0,0.0,0.0]
[1779486246035,34.81,75869.0,0.0,-1.0,0.0,0.0]
[1779486248364,34.81,75869.48,0.0,-1.0,0.0,0.0]
[1779486248470,34.81,75869.48,0.0,-1.0,0.0,0.0]
[1779486248778,34.81,75865.81,0.0,-1.0,0.0,0.0]
[1779486250116,34.81,75865.81,0.0,-1.0,0.0,0.0]
[1779486250224,34.81,75865.77,0.0,-1.0,0.0,0.0]
[1779486250244,34.81,75865.77,0.0,-1.0,0.0,0.0]
[1779486250474,34.81,75865.77,0.0,-1.0,0.0,0.0]
[1779486250792,34.81,75859.11,0.0,-1.0,0.0,0.0]
[1779486251798,34.81,75852.65,0.0,-1.0,0.0,0.0]
[1779486254822,34.81,75860.63,0.0,-1.0,0.0,0.0]
[1779486255828,34.81,75889.9,0.0,-1.0,0.0,0.0]
[1779486256835,34.81,75894.58,0.0,-1.0,0.0,0.0]
[1779486257841,34.81,75897.83,0.0,-1.0,0.0,0.0]
[1779486258848,34.81,75900.58,0.0,-1.0,0.0,0.0]
[1779486260560,34.81,75900.91,0.0,-1.0,0.0,0.0]
[1779486260718,34.81,75900.91,0.0,-1.0,0.0,0.0]
[1779486260863,34.81,75906.85,0.0,-1.0,0.0,0.0]
[1779486261870,34.81,75910.31,0.0,-1.0,0.0,0.0]
[1779486264643,34.81,75909.82,0.0,-1.0,0.0,0.0]
[1779486264722,34.81,75909.82,0.0,-1.0,0.0,0.0]
[1779486264797,34.81,75909.82,0.0,-1.0,0.0,0.0]
[1779486264970,34.81,75909.82,0.0,-1.0,0.0,0.0]
[1779486265898,34.81,75912.34,0.0,-1.0,0.0,0.0]
[1779486266905,34.81,75917.32,0.0,-1.0,0.0,0.0]
[1779486268919,34.81,75918.24,0.0,-1.0,0.0,0.0]
[1779486269523,34.81,75918.24,0.0,-1.0,0.0,0.0]
[1779486269719,34.81,75918.24,0.0,-1.0,0.0,0.0]
[1779486269926,34.81,75918.61,0.0,-1.0,0.0,0.0]
[1779486270994,34.81,75918.61,0.0,-1.0,0.0,0.0]
[1779486271000,34.81,75918.67,0.0,-1.0,0.0,0.0]
[1779486272731,34.81,75919.23,0.0,-1.0,0.0,0.0]
[1779486272972,34.81,75919.23,0.0,-1.0,0.0,0.0]
[1779486274960,34.81,75917.68,0.0,-1.0,0.0,0.0]
[1779486275946,34.81,75917.68,0.0,-1.0,0.0,0.0]
[1779486275972,34.81,75917.68,0.0,-1.0,0.0,0.0]
[1779486276035,34.81,75917.68,0.0,-1.0,0.0,0.0]
[1779486276975,34.81,75915.13,0.0,-1.0,0.0,0.0]
[1779486277992,34.81,75915.13,0.0,-1.0,0.0,0.0]
[1779486278089,34.81,75912.87,0.0,-1.0,0.0,0.0]
[1779486278341,34.81,75912.87,0.0,-1.0,0.0,0.0]
[1779486278468,34.81,75912.87,0.0,-1.0,0.0,0.0]
[1779486278989,34.81,75909.7,0.0,-1.0,0.0,0.0]
[1779486279996,34.81,75910.44,0.0,-1.0,0.0,0.0]
[1779486281979,34.81,75910.23,0.0,-1.0,0.0,0.0]
[1779486282242,34.81,75910.09,0.0,-1.0,0.0,0.0]
[1779486285032,34.81,75905.12,0.0,-1.0,0.0,0.0]
[1779486285977,34.81,75905.12,0.0,-1.0,0.0,0.0]
[1779486286052,34.81,75905.12,0.0,-1.0,0.0,0.0]
[1779486286076,34.81,75903.24,0.0,-1.0,0.0,0.0]
[1779486286211,34.81,75903.24,0.0,-1.0,0.0,0.0]
[1779486286219,34.81,75903.24,0.0,-1.0,0.0,0.0]
[1779486287046,34.81,75903.37,0.0,-1.0,0.0,0.0]
[1779486287974,34.81,75903.37,0.0,-1.0,0.0,0.0]
[1779486288117,34.81,75903.37,0.0,-1.0,0.0,0.0]
[1779486289060,34.81,75901.25,0.0,-1.0,0.0,0.0]
[1779486289980,34.81,75901.25,0.0,-1.0,0.0,0.0]
[1779486290430,34.81,75901.27,0.0,-1.0,0.0,0.0]
[1779486290767,34.81,75901.27,0.0,-1.0,0.0,0.0]
[1779486292081,34.81,75899.96,0.0,-1.0,0.0,0.0]
[1779486292656,34.81,75899.96,0.0,-1.0,0.0,0.0]
[1779486292843,34.81,75899.96,0.0,-1.0,0.0,0.0]
[1779486293088,34.81,75897.03,0.0,-1.0,0.0,0.0]
[1779486294094,34.81,75895.83,0.0,-1.0,0.0,0.0]
[1779486295105,34.81,75888.0,0.0,-1.0,0.0,0.0]
[1779486295355,34.81,75888.0,0.0,-1.0,0.0,0.0]
[1779486295707,34.81,75888.0,0.0,-1.0,0.0,0.0]
[1779486295719,34.81,75888.0,0.0,-1.0,0.0,0.0]
[1779486296110,34.81,75885.56,0.0,-1.0,0.0,0.0]
[1779486297117,34.81,75883.35,0.0,-1.0,0.0,0.0]
[1779486298123,34.81,75882.65,0.0,-1.0,0.0,0.0]
[1779486299131,34.81,75896.48,0.0,-1.0,0.0,0.0]
[1779486300138,34.81,75908.07,0.0,-1.0,0.0,0.0]
[1779486300301,34.81,75908.07,0.0,-1.0,0.0,0.0]
[1779486301056,34.81,75908.07,0.0,-1.0,0.0,0.0]
[1779486301145,34.81,75909.05,0.0,-1.0,0.0,0.0]
[1779486301219,34.81,75909.05,0.0,-1.0,0.0,0.0]
[1779486301334,34.81,75909.05,0.0,-1.0,0.0,0.0]
[1779486301487,34.81,75909.05,0.0,-1.0,0.0,0.0]
[1779486301853,34.81,75909.05,0.0,-1.0,0.0,0.0]
[1779486302152,34.81,75909.81,0.0,-1.0,0.0,0.0]
[1779486303160,34.81,75914.19,0.0,-1.0,0.0,0.0]
[1779486305174,34.81,75915.96,0.0,-1.0,0.0,0.0]
[1779486306181,34.81,75926.05,0.0,-1.0,0.0,0.0]
[1779486307188,34.81,75929.01,0.0,-1.0,0.0,0.0]
[1779486307504,34.81,75929.01,0.0,-1.0,0.0,0.0]
[1779486307977,34.81,75929.01,0.0,-1.0,0.0,0.0]
[1779486308195,34.81,75933.51,0.0,-1.0,0.0,0.0]
[1779486309202,34.81,75935.74,0.0,-1.0,0.0,0.0]
[1779486311218,34.81,75929.16,0.0,-1.0,0.0,0.0]
[1779486312336,34.81,75929.16,0.0,-1.0,0.0,0.0]
[1779486312473,34.81,75929.16,0.0,-1.0,0.0,0.0]
[1779486312571,34.81,75927.03,0.0,-1.0,0.0,0.0]
[1779486317259,34.81,75933.47,0.0,-1.0,0.0,0.0]
[1779486318727,34.81,75933.47,0.0,-1.0,0.0,0.0]
[1779486318914,34.81,75933.47,0.0,-1.0,0.0,0.0]
[1779486318971,34.81,75933.47,0.0,-1.0,0.0,0.0]
[1779486319142,34.81,75933.47,0.0,-1.0,0.0,0.0]
[1779486320280,34.81,75937.88,0.0,-1.0,0.0,0.0]
[1779486321982,34.81,75937.88,0.0,-1.0,0.0,0.0]
[1779486322186,34.81,75937.88,0.0,-1.0,0.0,0.0]
[1779486325107,34.81,75939.16,0.0,-1.0,0.0,0.0]
[1779486325381,34.81,75939.86,0.0,-1.0,0.0,0.0]
[1779486326299,34.81,75939.74,0.0,-1.0,0.0,0.0]
[1779486326475,34.81,75939.74,0.0,-1.0,0.0,0.0]
[1779486326577,34.81,75939.74,0.0,-1.0,0.0,0.0]
[1779486330325,34.81,75939.74,0.0,-1.0,0.0,0.0]
[1779486330476,34.81,75939.74,0.0,-1.0,0.0,0.0]
[1779486331357,34.81,75939.75,0.0,-1.0,0.0,0.0]
[1779486337707,34.81,75939.22,0.0,-1.0,0.0,0.0]
[1779486337809,34.81,75940.91,0.0,-1.0,0.0,0.0]
[1779486340894,34.81,75941.36,0.0,-1.0,0.0,0.0]
[1779486340972,34.81,75941.36,0.0,-1.0,0.0,0.0]
[1779486340996,34.81,75942.26,0.0,-1.0,0.0,0.0]
[1779486342645,34.81,75942.31,0.0,-1.0,0.0,0.0]
[1779486348062,34.81,75942.39,0.0,-1.0,0.0,0.0]
[1779486348475,34.81,75946.28,0.0,-1.0,0.0,0.0]
[1779486350156,34.81,75946.28,0.0,-1.0,0.0,0.0]
[1779486350235,34.81,75948.15,0.0,-1.0,0.0,0.0]
[1779486350489,34.81,75949.66,0.0,-1.0,0.0,0.0]
[1779486351976,34.81,75949.66,0.0,-1.0,0.0,0.0]
[1779486351979,34.81,75951.16,0.0,-1.0,0.0,0.0]
[1779486352503,34.81,75952.99,0.0,-1.0,0.0,0.0]
[1779486354480,34.81,75953.16,0.0,-1.0,0.0,0.0]
[1779486354722,34.81,75953.16,0.0,-1.0,0.0,0.0]
[1779486355095,34.81,75953.16,0.0,-1.0,0.0,0.0]
[1779486355225,34.81,75953.16,0.0,-1.0,0.0,0.0]
[1779486355173,34.81,75953.27,0.0,-1.0,0.0,0.0]
[1779486360560,34.81,75954.57,0.0,-1.0,0.0,0.0]
[1779486362328,34.81,75954.5,0.0,-1.0,0.0,0.0]
[1779486363981,34.81,75954.73,0.0,-1.0,0.0,0.0]
[1779486365594,34.81,75956.9,0.0,-1.0,0.0,0.0]
[1779486367163,34.81,75956.9,0.0,-1.0,0.0,0.0]
[1779486367220,34.81,75956.9,0.0,-1.0,0.0,0.0]
[1779486367231,34.81,75956.9,0.0,-1.0,0.0,0.0]
[1779486367261,34.81,75956.71,0.0,-1.0,0.0,0.0]
[1779486367475,34.81,75956.71,0.0,-1.0,0.0,0.0]
[1779486372644,34.81,75956.55,0.0,-1.0,0.0,0.0]
[1779486374421,34.81,75956.57,0.0,-1.0,0.0,0.0]
[1779486375976,34.81,75956.59,0.0,-1.0,0.0,0.0]
[1779486379365,34.81,75956.31,0.0,-1.0,0.0,0.0]
[1779486379470,34.81,75956.31,0.0,-1.0,0.0,0.0]
[1779486384728,34.81,75955.8,0.0,-1.0,0.0,0.0]
[1779486385670,34.81,75955.8,0.0,-1.0,0.0,0.0]
[1779486385974,34.81,75955.8,0.0,-1.0,0.0,0.0]
[1779486388792,34.81,75951.28,0.0,-1.0,0.0,0.0]
[1779486389799,34.81,75949.85,0.0,-1.0,0.0,0.0]
[1779486390548,34.81,75949.85,0.0,-1.0,0.0,0.0]
[1779486390722,34.81,75949.85,0.0,-1.0,0.0,0.0]
[1779486391812,34.81,75948.84,0.0,-1.0,0.0,0.0]
[1779486394204,34.81,75949.25,0.0,-1.0,0.0,0.0]
[1779486394219,34.81,75949.25,0.0,-1.0,0.0,0.0]
[1779486394304,34.81,75949.03,0.0,-1.0,0.0,0.0]
[1779486397828,34.81,75948.62,0.0,-1.0,0.0,0.0]
[1779486397977,34.81,75948.62,0.0,-1.0,0.0,0.0]
[1779486402774,34.81,75948.03,0.0,-1.0,0.0,0.0]
[1779486402972,34.81,75948.03,0.0,-1.0,0.0,0.0]
[1779486404105,34.81,75947.73,0.0,-1.0,0.0,0.0]
[1779486404178,34.81,75945.46,0.0,-1.0,0.0,0.0]
[1779486405981,34.81,75944.59,0.0,-1.0,0.0,0.0]
[1779486406040,34.81,75946.77,0.0,-1.0,0.0,0.0]
[1779486406918,34.81,75953.88,0.0,-1.0,0.0,0.0]
[1779486407925,34.81,75954.56,0.0,-1.0,0.0,0.0]
[1779486408947,34.81,75954.56,0.0,-1.0,0.0,0.0]
[1779486408977,34.81,75954.56,0.0,-1.0,0.0,0.0]
[1779486409504,34.81,75955.05,0.0,-1.0,0.0,0.0]
[1779486409720,34.81,75955.05,0.0,-1.0,0.0,0.0]
[1779486409939,34.81,75954.58,0.0,-1.0,0.0,0.0]
[1779486411953,34.81,75952.99,0.0,-1.0,0.0,0.0]
[1779486413967,34.81,75955.31,0.0,-1.0,0.0,0.0]
[1779486416030,34.81,75955.31,0.0,-1.0,0.0,0.0]
[1779486416151,34.81,75955.31,0.0,-1.0,0.0,0.0]
[1779486416222,34.81,75955.31,0.0,-1.0,0.0,0.0]
[1779486420967,34.81,75956.0,0.0,-1.0,0.0,0.0]
[1779486421228,34.81,75956.0,0.0,-1.0,0.0,0.0]
[1779486423030,34.81,75957.7,0.0,-1.0,0.0,0.0]
[1779486424380,34.81,75958.1,0.0,-1.0,0.0,0.0]
[1779486424473,34.81,75958.1,0.0,-1.0,0.0,0.0]
[1779486425044,34.81,75958.05,0.0,-1.0,0.0,0.0]
[1779486428239,34.81,75958.58,0.0,-1.0,0.0,0.0]
[1779486429677,34.81,75958.53,0.0,-1.0,0.0,0.0]
[1779486429719,34.81,75958.53,0.0,-1.0,0.0,0.0]
[1779486433148,34.81,75958.77,0.0,-1.0,0.0,0.0]
[1779486433227,34.81,75958.77,0.0,-1.0,0.0,0.0]
[1779486439142,34.81,75959.79,0.0,-1.0,0.0,0.0]
[1779486440328,34.81,75959.79,0.0,-1.0,0.0,0.0]
[1779486441978,34.81,75959.8,0.0,-1.0,0.0,0.0]
[1779486444905,34.81,75960.54,0.0,-1.0,0.0,0.0]
[1779486444969,34.81,75960.54,0.0,-1.0,0.0,0.0]
[1779486445261,34.81,75960.54,0.0,-1.0,0.0,0.0]
[1779486445263,34.81,75960.57,0.0,-1.0,0.0,0.0]
[1779486445474,34.81,75960.57,0.0,-1.0,0.0,0.0]
[1779486446190,34.81,75962.15,0.0,-1.0,0.0,0.0]
[1779486451226,34.81,75962.65,0.0,-1.0,0.0,0.0]
[1779486452473,34.81,75962.65,0.0,-1.0,0.0,0.0]
[1779486452635,34.81,75962.65,0.0,-1.0,0.0,0.0]
[1779486452724,34.81,75962.65,0.0,-1.0,0.0,0.0]
[1779486452758,34.81,75962.65,0.0,-1.0,0.0,0.0]
[1779486452970,34.81,75962.65,0.0,-1.0,0.0,0.0]
[1779486453071,34.81,75962.65,0.0,-1.0,0.0,0.0]
[1779486457415,34.81,75962.65,0.0,-1.0,0.0,0.0]
[1779486457478,34.81,75962.65,0.0,-1.0,0.0,0.0]
[1779486462305,34.81,75968.63,0.0,-1.0,0.0,0.0]
[1779486463312,34.81,75971.43,0.0,-1.0,0.0,1e-05]
[1779486463612,34.81,75971.43,0.0,-1.0,0.0,1e-05]
[1779486463979,34.81,75971.43,0.0,-1.0,0.0,1e-05]
[1779486466172,34.81,75972.01,0.0,-1.0,0.0,1e-05]
[1779486466219,34.81,75972.01,0.0,-1.0,0.0,1e-05]
[1779486466333,34.81,75972.31,0.0,-1.0,0.0,1e-05]
[1779486468545,34.81,75972.34,0.0,-1.0,0.0,1e-05]
[1779486468723,34.81,75972.34,0.0,-1.0,0.0,1e-05]
[1779486471368,34.81,75974.33,0.0,-1.0,0.0,1e-05]
[1779486475732,34.81,75974.42,0.0,-1.0,0.0,1e-05]
[1779486475985,34.81,75974.42,0.0,-1.0,0.0,1e-05]
[1779486476503,34.81,75974.6,0.0,-1.0,0.0,1e-05]
[1779486476723,34.81,75974.6,0.0,-1.0,0.0,1e-05]
[1779486476733,34.81,75974.45,0.0,-1.0,0.0,1e-05]
[1779486479424,34.81,75976.84,0.0,-1.0,0.0,1e-05]
[1779486480664,34.81,75976.84,0.0,-1.0,0.0,1e-05]
[1779486480724,34.81,75976.84,0.0,-1.0,0.0,1e-05]
[1779486482448,34.81,75979.34,0.0,-1.0,0.0,1e-05]
[1779486484462,34.81,75981.38,0.0,-1.0,0.0,1e-05]
[1779486486841,34.81,75981.93,0.0,-1.0,0.0,1e-05]
[1779486486948,34.81,75981.93,0.0,-1.0,0.0,1e-05]
[1779486486962,34.81,75981.93,0.0,-1.0,0.0,1e-05]
[1779486486972,34.81,75981.93,0.0,-1.0,0.0,1e-05]
[1779486486991,34.81,75982.12,0.0,-1.0,0.0,1e-05]
[1779486487845,34.81,75982.12,0.0,-1.0,0.0,1e-05]
[1779486489982,34.81,75982.92,0.0,-1.0,0.0,1e-05]
[1779486490504,34.81,75979.97,0.0,-1.0,0.0,1e-05]
[1779486492402,34.81,75979.97,0.0,-1.0,0.0,1e-05]
[1779486492469,34.81,75979.13,0.0,-1.0,0.0,1e-05]
[1779486492778,34.81,75979.13,0.0,-1.0,0.0,1e-05]
[1779486492974,34.81,75979.13,0.0,-1.0,0.0,1e-05]
[1779486493073,34.81,75979.39,0.0,-1.0,0.0,1e-05]
[1779486497552,34.81,75975.91,0.0,-1.0,0.0,1e-05]
[1779486501020,34.81,75975.98,0.0,-1.0,0.0,1e-05]
[1779486501155,34.81,75975.98,0.0,-1.0,0.0,1e-05]
[1779486501221,34.81,75975.98,0.0,-1.0,0.0,1e-05]
[1779486501241,34.81,75975.98,0.0,-1.0,0.0,1e-05]
[1779486501292,34.81,75975.95,0.0,-1.0,0.0,1e-05]
[1779486501469,34.81,75975.95,0.0,-1.0,0.0,1e-05]
[1779486502588,34.81,75974.2,0.0,-1.0,0.0,1e-05]
[1779486505608,34.81,75972.82,0.0,-1.0,0.0,1e-05]
[1779486506615,34.81,75974.7,0.0,-1.0,0.0,1e-05]
[1779486507623,34.81,75971.84,0.0,-1.0,0.0,1e-05]
[1779486509637,34.81,75968.18,0.0,-1.0,0.0,0.0]
[1779486510644,34.81,75965.55,0.0,-1.0,0.0,0.0]
[1779486511650,34.81,75964.59,0.0,-1.0,0.0,0.0]
[1779486514552,34.81,75963.89,0.0,-1.0,0.0,0.0]
[1779486514619,34.81,75963.89,0.0,-1.0,0.0,0.0]
[1779486514719,34.81,75963.89,0.0,-1.0,0.0,0.0]
[1779486520713,34.81,75963.31,0.0,-1.0,0.0,0.0]
[1779486522689,34.81,75962.76,0.0,-1.0,0.0,0.0]
[1779486522719,34.81,75962.76,0.0,-1.0,0.0,0.0]
[1779486522788,34.81,75962.76,0.0,-1.0,0.0,0.0]
[1779486524114,34.81,75962.76,0.0,-1.0,0.0,0.0]
[1779486525653,34.81,75963.59,0.0,-1.0,0.0,0.0]
[1779486525720,34.81,75963.59,0.0,-1.0,0.0,0.0]
[1779486529047,34.81,75963.18,0.0,-1.0,0.0,0.0]
[1779486529225,34.81,75963.18,0.0,-1.0,0.0,0.0]
[1779486531791,34.81,75957.52,0.0,-1.0,0.0,0.0]
[1779486532909,34.81,75957.52,0.0,-1.0,0.0,0.0]
[1779486532972,34.81,75957.52,0.0,-1.0,0.0,0.0]
[1779486533048,34.81,75957.52,0.0,-1.0,0.0,0.0]
[1779486533171,34.81,75957.52,0.0,-1.0,0.0,0.0]
[1779486533221,34.81,75957.52,0.0,-1.0,0.0,0.0]
[1779486533272,34.81,75956.73,0.0,-1.0,0.0,0.0]
[1779486533804,34.81,75953.98,0.0,-1.0,0.0,0.0]
[1779486535970,34.81,75954.51,0.0,-1.0,0.0,0.0]
[1779486536040,34.81,75954.51,0.0,-1.0,0.0,0.0]
[1779486537978,34.81,75954.02,0.0,-1.0,0.0,0.0]
[1779486538152,34.81,75954.02,0.0,-1.0,0.0,0.0]
[1779486538211,34.81,75956.19,0.0,-1.0,0.0,0.0]
[1779486538840,34.81,75951.32,0.0,-1.0,0.0,0.0]
[1779486539979,34.81,75951.32,0.0,-1.0,0.0,0.0]
[1779486540611,34.81,75950.06,0.0,-1.0,0.0,0.0]
[1779486542083,34.81,75950.37,0.0,-1.0,0.0,0.0]
[1779486543983,34.81,75950.21,0.0,-1.0,0.0,0.0]
[1779486544226,34.81,75950.21,0.0,-1.0,0.0,0.0]
[1779486544863,34.81,75949.89,0.0,-1.0,0.0,0.0]
[1779486544979,34.81,75949.89,0.0,-1.0,0.0,0.0]
[1779486545080,34.81,75949.86,0.0,-1.0,0.0,0.0]
[1779486547027,34.81,75949.79,0.0,-1.0,0.0,0.0]
[1779486547232,34.81,75949.79,0.0,-1.0,0.0,0.0]
[1779486548322,34.81,75949.98,0.0,-1.0,0.0,0.0]
[1779486548342,34.81,75948.34,0.0,-1.0,0.0,0.0]
[1779486549974,34.81,75948.4,0.0,-1.0,0.0,0.0]
[1779486553157,34.81,75947.64,0.0,-1.0,0.0,0.0]
[1779486553220,34.81,75947.64,0.0,-1.0,0.0,0.0]
[1779486553320,34.81,75954.69,0.0,-1.0,0.0,0.0]
[1779486555165,34.81,75954.74,0.0,-1.0,0.0,0.0]
[1779486555221,34.81,75954.74,0.0,-1.0,0.0,0.0]
[1779486555261,34.81,75955.51,0.0,-1.0,0.0,0.0]
[1779486556257,34.81,75955.51,0.0,-1.0,0.0,0.0]
[1779486556340,34.81,75955.51,0.0,-1.0,0.0,0.0]
[1779486556471,34.81,75955.51,0.0,-1.0,0.0,0.0]
[1779486557972,34.81,75958.53,0.0,-1.0,0.0,0.0]
[1779486560316,34.81,75958.53,0.0,-1.0,0.0,0.0]
[1779486562820,34.81,75959.52,0.0,-1.0,0.0,0.0]
[1779486562972,34.81,75959.52,0.0,-1.0,0.0,0.0]
[1779486563008,34.81,75959.57,0.0,-1.0,0.0,0.0]
[1779486563973,34.81,75959.57,0.0,-1.0,0.0,0.0]
[1779486564016,34.81,75962.01,0.0,-1.0,0.0,0.0]
[1779486565251,34.81,75962.01,0.0,-1.0,0.0,0.0]
[1779486565474,34.81,75962.01,0.0,-1.0,0.0,0.0]
[1779486565296,34.81,75967.28,0.0,-1.0,0.0,0.0]
[1779486569134,34.81,75968.34,0.0,-1.0,0.0,0.0]
[1779486569219,34.81,75968.34,0.0,-1.0,0.0,0.0]
[1779486569320,34.81,75968.99,0.0,-1.0,0.0,0.0]
[1779486570060,34.81,75970.75,0.0,-1.0,0.0,0.0]
[1779486571067,34.81,75971.13,0.0,-1.0,0.0,0.0]
[1779486575550,34.81,75972.03,0.0,-1.0,0.0,0.0]
[1779486575620,34.81,75972.03,0.0,-1.0,0.0,0.0]
[1779486575719,34.81,75972.03,0.0,-1.0,0.0,0.0]
[1779486579123,34.81,75973.42,0.0,-1.0,0.0,0.0]
[1779486584480,34.81,75973.5,0.0,-1.0,0.0,0.0]
[1779486584608,34.81,75973.57,0.0,-1.0,0.0,0.0]
[1779486584721,34.81,75973.57,0.0,-1.0,0.0,0.0]
[1779486585043,34.81,75973.57,0.0,-1.0,0.0,0.0]
[1779486585221,34.81,75973.57,0.0,-1.0,0.0,0.0]
[1779486585309,34.81,75973.51,0.0,-1.0,0.0,0.0]
[1779486589193,34.81,75978.42,0.0,-1.0,0.0,1e-05]
[1779486590201,34.81,75979.75,0.0,-1.0,0.0,1e-05]
[1779486591350,34.81,75979.75,0.0,-1.0,0.0,1e-05]
[1779486591413,34.81,75979.75,0.0,-1.0,0.0,1e-05]
[1779486591469,34.81,75979.75,0.0,-1.0,0.0,1e-05]
[1779486591449,34.81,75981.85,0.0,-1.0,0.0,1e-05]
[1779486594229,34.81,75979.29,0.0,-1.0,0.0,1e-05]
[1779486596283,34.81,75978.77,0.0,-1.0,0.0,1e-05]
[1779486596468,34.81,75978.77,0.0,-1.0,0.0,1e-05]
[1779486596325,34.81,75978.65,0.0,-1.0,0.0,1e-05]
[1779486599264,34.81,75969.94,0.0,-1.0,0.0,0.0]
[1779486600271,34.81,75962.78,0.0,-1.0,0.0,0.0]
[1779486601278,34.81,75961.72,0.0,-1.0,0.0,0.0]
[1779486602526,34.81,75961.37,0.0,-1.0,0.0,0.0]
[1779486602655,34.81,75961.37,0.0,-1.0,0.0,0.0]
[1779486602720,34.81,75961.37,0.0,-1.0,0.0,0.0]
[1779486605316,34.81,75958.57,0.0,-1.0,0.0,0.0]
[1779486607470,34.81,75958.45,0.0,-1.0,0.0,0.0]
[1779486607330,34.81,75956.72,0.0,-1.0,0.0,0.0]
[1779486607727,34.81,75956.72,0.0,-1.0,0.0,0.0]
[1779486607791,34.81,75956.72,0.0,-1.0,0.0,0.0]
[1779486608336,34.81,75955.34,0.0,-1.0,0.0,0.0]
[1779486608998,34.81,75955.34,0.0,-1.0,0.0,0.0]
[1779486609221,34.81,75955.34,0.0,-1.0,0.0,0.0]
[1779486609344,34.81,75955.31,0.0,-1.0,0.0,0.0]
[1779486609986,34.81,75955.31,0.0,-1.0,0.0,0.0]
[1779486610119,34.81,75955.31,0.0,-1.0,0.0,0.0]
[1779486611986,34.81,75955.28,0.0,-1.0,0.0,0.0]
[1779486612223,34.81,75955.28,0.0,-1.0,0.0,0.0]
[1779486615978,34.81,75954.74,0.0,-1.0,0.0,0.0]
[1779486616125,34.81,75954.74,0.0,-1.0,0.0,0.0]
[1779486618406,34.81,75952.86,0.0,-1.0,0.0,0.0]
[1779486619988,34.81,75952.6,0.0,-1.0,0.0,0.0]
[1779486620231,34.81,75952.6,0.0,-1.0,0.0,0.0]
[1779486620423,34.81,75954.59,0.0,-1.0,0.0,0.0]
[1779486620788,34.81,75954.59,0.0,-1.0,0.0,0.0]
[1779486621177,34.81,75954.59,0.0,-1.0,0.0,0.0]
[1779486621220,34.81,75954.59,0.0,-1.0,0.0,0.0]
[1779486621429,34.81,75954.7,0.0,-1.0,0.0,0.0]
[1779486623982,34.81,75954.85,0.0,-1.0,0.0,0.0]
[1779486625713,34.81,75954.85,0.0,-1.0,0.0,0.0]
[1779486625721,34.81,75954.85,0.0,-1.0,0.0,0.0]
[1779486625806,34.81,75954.85,0.0,-1.0,0.0,0.0]
[1779486627973,34.81,75954.88,0.0,-1.0,0.0,0.0]
[1779486628242,34.81,75954.88,0.0,-1.0,0.0,0.0]
[1779486630724,34.81,75954.86,0.0,-1.0,0.0,0.0]
[1779486630973,34.81,75954.86,0.0,-1.0,0.0,0.0]
[1779486631072,34.81,75954.86,0.0,-1.0,0.0,0.0]
[1779486631984,34.81,75954.86,0.0,-1.0,0.0,0.0]
[1779486632483,34.81,75954.86,0.0,-1.0,0.0,0.0]
[1779486632961,34.81,75954.86,0.0,-1.0,0.0,0.0]
[1779486635528,34.81,75956.82,0.0,-1.0,0.0,0.0]
[1779486635983,34.81,75956.82,0.0,-1.0,0.0,0.0]
[1779486637914,34.81,75957.18,0.0,-1.0,0.0,0.0]
[1779486637977,34.81,75957.18,0.0,-1.0,0.0,0.0]
[1779486638009,34.81,75957.18,0.0,-1.0,0.0,0.0]
[1779486639968,34.81,75957.53,0.0,-1.0,0.0,0.0]
[1779486640221,34.81,75957.53,0.0,-1.0,0.0,0.0]
[1779486640321,34.81,75959.18,0.0,-1.0,0.0,0.0]
[1779486641979,34.81,75959.56,0.0,-1.0,0.0,0.0]
[1779486642079,34.81,75959.56,0.0,-1.0,0.0,0.0]
[1779486642577,34.81,75961.7,0.0,-1.0,0.0,0.0]
[1779486643980,34.81,75961.7,0.0,-1.0,0.0,0.0]
[1779486644272,34.81,75961.7,0.0,-1.0,0.0,0.0]
[1779486645114,34.81,75962.08,0.0,-1.0,0.0,0.0]
[1779486647102,34.81,75962.39,0.0,-1.0,0.0,0.0]
[1779486647219,34.81,75962.39,0.0,-1.0,0.0,0.0]
[1779486647320,34.81,75962.67,0.0,-1.0,0.0,0.0]
[1779486647983,34.81,75962.67,0.0,-1.0,0.0,0.0]
[1779486650050,34.81,75962.7,0.0,-1.0,0.0,0.0]
[1779486650222,34.81,75962.7,0.0,-1.0,0.0,0.0]
[1779486650292,34.81,75962.7,0.0,-1.0,0.0,0.0]
[1779486653986,34.81,75961.99,0.0,-1.0,0.0,0.0]
[1779486654509,34.81,75961.99,0.0,-1.0,0.0,0.0]
[1779486655978,34.81,75961.19,0.0,-1.0,0.0,0.0]
[1779486656194,34.81,75961.19,0.0,-1.0,0.0,0.0]
[1779486659975,34.81,75961.22,0.0,-1.0,0.0,0.0]
[1779486660297,34.81,75961.22,0.0,-1.0,0.0,0.0]
[1779486661982,34.81,75960.23,0.0,-1.0,0.0,0.0]
[1779486662123,34.81,75960.23,0.0,-1.0,0.0,0.0]
[1779486663126,34.81,75959.9,0.0,-1.0,0.0,0.0]
[1779486663220,34.81,75959.9,0.0,-1.0,0.0,0.0]
[1779486663225,34.81,75959.43,0.0,-1.0,0.0,0.0]
[1779486663725,34.81,75956.32,0.0,-1.0,0.0,0.0]
[1779486665978,34.81,75955.25,0.0,-1.0,0.0,0.0]
[1779486666143,34.81,75955.25,0.0,-1.0,0.0,0.0]
[1779486667982,34.81,75955.16,0.0,-1.0,0.0,0.0]
[1779486668184,34.81,75955.16,0.0,-1.0,0.0,0.0]
[1779486669283,34.81,75954.9,0.0,-1.0,0.0,0.0]
[1779486669975,34.81,75953.96,0.0,-1.0,0.0,0.0]
[1779486672790,34.81,75955.3,0.0,-1.0,0.0,0.0]
[1779486674228,34.81,75955.3,0.0,-1.0,0.0,0.0]
[1779486674383,34.81,75955.3,0.0,-1.0,0.0,0.0]
[1779486674474,34.81,75955.3,0.0,-1.0,0.0,0.0]
[1779486674483,34.81,75955.67,0.0,-1.0,0.0,0.0]
[1779486674615,34.81,75955.67,0.0,-1.0,0.0,0.0]
[1779486675810,34.81,75957.7,0.0,-1.0,0.0,0.0]
[1779486677993,34.81,75957.71,0.0,-1.0,0.0,0.0]
[1779486678162,34.81,75957.71,0.0,-1.0,0.0,0.0]
[1779486681989,34.81,75958.54,0.0,-1.0,0.0,0.0]
[1779486682287,34.81,75958.54,0.0,-1.0,0.0,0.0]
[1779486683867,34.81,75962.52,0.0,-1.0,0.0,0.0]
[1779486685618,34.81,75962.94,0.0,-1.0,0.0,0.0]
[1779486685719,34.81,75962.94,0.0,-1.0,0.0,0.0]
[1779486685982,34.81,75962.94,0.0,-1.0,0.0,0.0]
[1779486686087,34.81,75962.94,0.0,-1.0,0.0,0.0]
[1779486686175,34.81,75963.06,0.0,-1.0,0.0,0.0]
[1779486689982,34.81,75963.58,0.0,-1.0,0.0,0.0]
[1779486690259,34.81,75963.58,0.0,-1.0,0.0,0.0]
[1779486691922,34.81,75969.07,0.0,-1.0,0.0,0.0]
[1779486692930,34.81,75973.36,0.0,-1.0,0.0,0.0]
[1779486693990,34.81,75973.36,0.0,-1.0,0.0,0.0]
[1779486694036,34.81,75973.36,0.0,-1.0,0.0,0.0]
[1779486694169,34.81,75973.36,0.0,-1.0,0.0,0.0]
[1779486694219,34.81,75973.36,0.0,-1.0,0.0,0.0]
[1779486694483,34.81,75973.36,0.0,-1.0,0.0,0.0]
[1779486694550,34.81,75975.97,0.0,-1.0,0.0,0.0]
[1779486696313,34.81,75976.82,0.0,-1.0,0.0,0.0]
[1779486696469,34.81,75976.82,0.0,-1.0,0.0,0.0]
[1779486696571,34.81,75977.4,0.0,-1.0,0.0,0.0]
[1779486697979,34.81,75977.28,0.0,-1.0,0.0,0.0]
[1779486698110,34.81,75977.28,0.0,-1.0,0.0,0.0]
[1779486699981,34.81,75979.24,0.0,-1.0,0.0,0.0]
[1779486700041,34.81,75979.24,0.0,-1.0,0.0,0.0]
[1779486703980,34.81,75980.43,0.0,-1.0,0.0,0.0]
[1779486704179,34.81,75980.43,0.0,-1.0,0.0,0.0]
[1779486705478,34.81,75980.42,0.0,-1.0,0.0,0.0]
[1779486707989,34.81,75980.55,0.0,-1.0,0.0,0.0]
[1779486709313,34.81,75980.71,0.0,-1.0,0.0,0.0]
[1779486709470,34.81,75980.71,0.0,-1.0,0.0,0.0]
[1779486709536,34.81,75980.67,0.0,-1.0,0.0,0.0]
[1779486710405,34.81,75980.67,0.0,-1.0,0.0,0.0]
[1779486711980,34.81,75979.38,0.0,-1.0,0.0,0.0]
[1779486712036,34.81,75979.38,0.0,-1.0,0.0,0.0]
[1779486712066,34.81,75978.12,0.0,-1.0,0.0,0.0]
[1779486714079,34.81,75976.04,0.0,-1.0,0.0,0.0]
[1779486715978,34.81,75975.22,0.0,-1.0,0.0,0.0]
[1779486716270,34.81,75975.22,0.0,-1.0,0.0,0.0]
[1779486717602,34.81,75975.22,0.0,-1.0,0.0,0.0]
[1779486717897,34.81,75974.77,0.0,-1.0,0.0,0.0]
[1779486718002,34.81,75974.77,0.0,-1.0,0.0,0.0]
[1779486718108,34.81,75972.99,0.0,-1.0,0.0,0.0]
[1779486719114,34.81,75971.68,0.0,-1.0,0.0,0.0]
[1779486722556,34.81,75970.85,0.0,-1.0,0.0,0.0]
[1779486723972,34.81,75970.02,0.0,-1.0,0.0,0.0]
[1779486724157,34.81,75970.02,0.0,-1.0,0.0,0.0]
[1779486724206,34.81,75967.77,0.0,-1.0,0.0,0.0]
[1779486725158,34.81,75957.83,0.0,-1.0,0.0,0.0]
[1779486725979,34.81,75957.83,0.0,-1.0,0.0,0.0]
[1779486726169,34.81,75957.83,0.0,-1.0,0.0,0.0]
[1779486726232,34.81,75954.34,0.0,-1.0,0.0,0.0]
[1779486726885,34.81,75954.34,0.0,-1.0,0.0,0.0]
[1779486726971,34.81,75954.34,0.0,-1.0,0.0,0.0]
[1779486727172,34.81,75954.29,0.0,-1.0,0.0,0.0]
[1779486729685,34.81,75953.47,0.0,-1.0,0.0,0.0]
[1779486729978,34.81,75953.47,0.0,-1.0,0.0,0.0]
[1779486734618,34.81,75953.0,0.0,-1.0,0.0,0.0]
[1779486735976,34.81,75953.03,0.0,-1.0,0.0,0.0]
[1779486736210,34.81,75953.03,0.0,-1.0,0.0,0.0]
[1779486736486,34.81,75953.03,0.0,-1.0,0.0,0.0]
[1779486736570,34.81,75953.0,0.0,-1.0,0.0,0.0]
[1779486736719,34.81,75953.0,0.0,-1.0,0.0,0.0]
[1779486739974,34.81,75953.06,0.0,-1.0,0.0,0.0]
[1779486740364,34.81,75953.06,0.0,-1.0,0.0,0.0]
[1779486741981,34.81,75953.03,0.0,-1.0,0.0,0.0]
[1779486742595,34.81,75953.03,0.0,-1.0,0.0,0.0]
[1779486743973,34.81,75953.01,0.0,-1.0,0.0,0.0]
[1779486744067,34.81,75953.01,0.0,-1.0,0.0,0.0]
[1779486744291,34.81,75951.47,0.0,-1.0,0.0,0.0]
[1779486745297,34.81,75953.39,0.0,-1.0,0.0,0.0]
[1779486745981,34.81,75953.39,0.0,-1.0,0.0,0.0]
[1779486746097,34.81,75953.39,0.0,-1.0,0.0,0.0]
[1779486747720,34.81,75953.25,0.0,-1.0,0.0,0.0]
[1779486749660,34.81,75953.25,0.0,-1.0,0.0,0.0]
[1779486749721,34.81,75953.27,0.0,-1.0,0.0,0.0]
[1779486749975,34.81,75953.27,0.0,-1.0,0.0,0.0]
[1779486750334,34.81,75953.41,0.0,-1.0,0.0,0.0]
[1779486752658,34.81,75953.41,0.0,-1.0,0.0,0.0]
[1779486752347,34.81,75953.49,0.0,-1.0,0.0,0.0]
[1779486754361,34.81,75952.16,0.0,-1.0,0.0,0.0]
[1779486754886,34.81,75952.16,0.0,-1.0,0.0,0.0]
[1779486754972,34.81,75952.16,0.0,-1.0,0.0,0.0]
[1779486755369,34.81,75952.49,0.0,-1.0,0.0,0.0]
[1779486755978,34.81,75952.49,0.0,-1.0,0.0,0.0]
[1779486755981,34.81,75952.49,0.0,-1.0,0.0,0.0]
[1779486756182,34.81,75952.49,0.0,-1.0,0.0,0.0]
[1779486756219,34.81,75952.49,0.0,-1.0,0.0,0.0]
[1779486756376,34.81,75950.65,0.0,-1.0,0.0,0.0]
[1779486756690,34.81,75950.65,0.0,-1.0,0.0,0.0]
[1779486759936,34.81,75949.84,0.0,-1.0,0.0,0.0]
[1779486759986,34.81,75949.84,0.0,-1.0,0.0,0.0]
[1779486760408,34.81,75948.64,0.0,-1.0,0.0,0.0]
[1779486761598,34.81,75948.64,0.0,-1.0,0.0,0.0]
[1779486761719,34.81,75948.44,0.0,-1.0,0.0,0.0]
[1779486762422,34.81,75948.43,0.0,-1.0,0.0,0.0]
[1779486764849,34.81,75947.87,0.0,-1.0,0.0,0.0]
[1779486765299,34.81,75947.87,0.0,-1.0,0.0,0.0]
[1779486765470,34.81,75947.87,0.0,-1.0,0.0,0.0]
[1779486765502,34.81,75946.33,0.0,-1.0,0.0,0.0]
[1779486766006,34.81,75946.33,0.0,-1.0,0.0,0.0]
[1779486767971,34.81,75945.04,0.0,-1.0,0.0,0.0]
[1779486768320,34.81,75945.04,0.0,-1.0,0.0,0.0]
[1779486768464,34.81,75943.51,0.0,-1.0,0.0,0.0]
[1779486769996,34.81,75943.48,0.0,-1.0,0.0,0.0]
[1779486770584,34.81,75943.48,0.0,-1.0,0.0,0.0]
[1779486770646,34.81,75942.0,0.0,-1.0,0.0,0.0]
[1779486772010,34.81,75942.0,0.0,-1.0,0.0,0.0]
[1779486772491,34.81,75939.67,0.0,-1.0,0.0,0.0]
[1779486773988,34.81,75939.67,0.0,-1.0,0.0,0.0]
[1779486774217,34.81,75939.67,0.0,-1.0,0.0,0.0]
[1779486774470,34.81,75939.67,0.0,-1.0,0.0,0.0]
[1779486774506,34.81,75939.59,0.0,-1.0,0.0,0.0]
[1779486776520,34.81,75947.99,0.0,-1.0,0.0,0.0]
[1779486776967,34.81,75947.99,0.0,-1.0,0.0,0.0]
[1779486777526,34.81,75950.93,0.0,-1.0,0.0,0.0]
[1779486777974,34.81,75950.93,0.0,-1.0,0.0,0.0]
[1779486778102,34.81,75950.93,0.0,-1.0,0.0,0.0]
[1779486778534,34.81,75958.59,0.0,-1.0,0.0,0.0]
[1779486779542,34.81,75962.15,0.0,-1.0,0.0,0.0]
[1779486779974,34.81,75962.15,0.0,-1.0,0.0,0.0]
[1779486780120,34.81,75962.15,0.0,-1.0,0.0,0.0]
[1779486780549,34.81,75968.59,0.0,-1.0,0.0,0.0]
[1779486781556,34.81,75972.39,0.0,-1.0,0.0,0.0]
[1779486782358,34.81,75972.39,0.0,-1.0,0.0,0.0]
[1779486782472,34.81,75972.39,0.0,-1.0,0.0,0.0]
[1779486782562,34.81,75972.99,0.0,-1.0,0.0,0.0]
[1779486784101,34.81,75973.2,0.0,-1.0,0.0,0.0]
[1779486785979,34.81,75972.78,0.0,-1.0,0.0,0.0]
[1779486789070,34.81,75973.03,0.0,-1.0,0.0,0.0]
[1779486789612,34.81,75976.93,0.0,-1.0,0.0,0.0]
[1779486789971,34.81,75976.93,0.0,-1.0,0.0,0.0]
[1779486790080,34.81,75976.93,0.0,-1.0,0.0,0.0]
[1779486791626,34.81,75974.07,0.0,-1.0,0.0,0.0]
[1779486791979,34.81,75974.07,0.0,-1.0,0.0,0.0]
[1779486792122,34.81,75974.07,0.0,-1.0,0.0,0.0]
[1779486792633,34.81,75958.44,0.0,-1.0,0.0,0.0]
[1779486793639,34.81,75946.28,0.0,-1.0,0.0,0.0]
[1779486794646,34.81,75953.76,0.0,-1.0,0.0,0.0]
[1779486795654,34.81,75954.7,0.0,-1.0,0.0,0.0]
[1779486796236,34.81,75954.7,0.0,-1.0,0.0,0.0]
[1779486796334,34.81,75954.7,0.0,-1.0,0.0,0.0]
[1779486796436,34.81,75954.7,0.0,-1.0,0.0,0.0]
[1779486796470,34.81,75954.7,0.0,-1.0,0.0,0.0]
[1779486796662,34.81,75955.55,0.0,-1.0,0.0,0.0]
[1779486798675,34.81,75952.52,0.0,-1.0,0.0,0.0]
[1779486800071,34.81,75951.81,0.0,-1.0,0.0,0.0]
[1779486800112,34.81,75951.81,0.0,-1.0,0.0,0.0]
[1779486800219,34.81,75951.81,0.0,-1.0,0.0,0.0]
[1779486800368,34.81,75951.81,0.0,-1.0,0.0,0.0]
[1779486800401,34.81,75951.81,0.0,-1.0,0.0,0.0]
[1779486800469,34.81,75951.81,0.0,-1.0,0.0,0.0]
[1779486800692,34.81,75949.85,0.0,-1.0,0.0,0.0]
[1779486802376,34.81,75949.25,0.0,-1.0,0.0,0.0]
[1779486802703,34.81,75947.94,0.0,-1.0,0.0,0.0]
[1779486803972,34.81,75947.67,0.0,-1.0,0.0,0.0]
[1779486807304,34.81,75947.06,0.0,-1.0,0.0,0.0]
[1779486807975,34.81,75946.44,0.0,-1.0,0.0,0.0]
[1779486808503,34.81,75946.44,0.0,-1.0,0.0,0.0]
[1779486809089,34.81,75945.5,0.0,-1.0,0.0,0.0]
[1779486809220,34.81,75945.5,0.0,-1.0,0.0,0.0]
[1779486809301,34.81,75944.51,0.0,-1.0,0.0,0.0]
[1779486809991,34.81,75944.51,0.0,-1.0,0.0,0.0]
[1779486810313,34.81,75944.51,0.0,-1.0,0.0,0.0]
[1779486810393,34.81,75943.37,0.0,-1.0,0.0,0.0]
[1779486811765,34.81,75943.76,0.0,-1.0,0.0,0.0]
[1779486813987,34.81,75943.57,0.0,-1.0,0.0,0.0]
[1779486816771,34.81,75942.66,0.0,-1.0,0.0,0.0]
[1779486816973,34.81,75942.66,0.0,-1.0,0.0,0.0]
[1779486817073,34.81,75942.69,0.0,-1.0,0.0,0.0]
[1779486817985,34.81,75942.69,0.0,-1.0,0.0,0.0]
[1779486819328,34.81,75942.62,0.0,-1.0,0.0,0.0]
[1779486820831,34.81,75941.18,0.0,-1.0,0.0,0.0]
[1779486821980,34.81,75941.18,0.0,-1.0,0.0,0.0]
[1779486822268,34.81,75941.18,0.0,-1.0,0.0,0.0]
[1779486823977,34.81,75940.99,0.0,-1.0,0.0,0.0]
[1779486824528,34.81,75940.99,0.0,-1.0,0.0,0.0]
[1779486825979,34.81,75941.0,0.0,-1.0,0.0,0.0]
[1779486826195,34.81,75941.0,0.0,-1.0,0.0,0.0]
[1779486829979,34.81,75940.24,0.0,-1.0,0.0,0.0]
[1779486830570,34.81,75940.24,0.0,-1.0,0.0,0.0]
[1779486831977,34.81,75940.35,0.0,-1.0,0.0,0.0]
[1779486832223,34.81,75940.35,0.0,-1.0,0.0,0.0]
[1779486832291,34.81,75939.25,0.0,-1.0,0.0,0.0]
[1779486834810,34.81,75938.98,0.0,-1.0,0.0,0.0]
[1779486834970,34.81,75938.98,0.0,-1.0,0.0,0.0]
[1779486835054,34.81,75936.84,0.0,-1.0,0.0,0.0]
[1779486835983,34.81,75936.84,0.0,-1.0,0.0,0.0]
[1779486836121,34.81,75936.84,0.0,-1.0,0.0,0.0]
[1779486837977,34.81,75937.23,0.0,-1.0,0.0,0.0]
[1779486838146,34.81,75937.23,0.0,-1.0,0.0,0.0]
[1779486839975,34.81,75936.69,0.0,-1.0,0.0,0.0]
[1779486840134,34.81,75936.69,0.0,-1.0,0.0,0.0]
[1779486841982,34.81,75937.0,0.0,-1.0,0.0,0.0]
[1779486842151,34.81,75937.0,0.0,-1.0,0.0,0.0]
[1779486843992,34.81,75939.03,0.0,-1.0,0.0,0.0]
[1779486845361,34.81,75939.03,0.0,-1.0,0.0,0.0]
[1779486845469,34.81,75939.03,0.0,-1.0,0.0,0.0]
[1779486845567,34.81,75937.78,0.0,-1.0,0.0,0.0]
[1779486845976,34.81,75937.78,0.0,-1.0,0.0,0.0]
[1779486846110,34.81,75937.78,0.0,-1.0,0.0,0.0]
[1779486849974,34.81,75937.19,0.0,-1.0,0.0,0.0]
[1779486850154,34.81,75937.19,0.0,-1.0,0.0,0.0]
[1779486852048,34.81,75935.57,0.0,-1.0,0.0,0.0]
[1779486852883,34.81,75935.57,0.0,-1.0,0.0,0.0]
[1779486852974,34.81,75935.57,0.0,-1.0,0.0,0.0]
[1779486853056,34.81,75935.77,0.0,-1.0,0.0,0.0]
[1779486853976,34.81,75935.77,0.0,-1.0,0.0,0.0]
[1779486854287,34.81,75935.77,0.0,-1.0,0.0,0.0]
[1779486855070,34.81,75934.41,0.0,-1.0,0.0,0.0]
[1779486856076,34.81,75932.37,0.0,-1.0,0.0,0.0]
[1779486858131,34.81,75931.8,0.0,-1.0,0.0,0.0]
[1779486858220,34.81,75931.8,0.0,-1.0,0.0,0.0]
[1779486858232,34.81,75931.8,0.0,-1.0,0.0,0.0]
[1779486858470,34.81,75931.8,0.0,-1.0,0.0,0.0]
[1779486858596,34.81,75931.8,0.0,-1.0,0.0,0.0]
[1779486858719,34.81,75931.8,0.0,-1.0,0.0,0.0]
[1779486858697,34.81,75931.42,0.0,-1.0,0.0,0.0]
[1779486859098,34.81,75930.82,0.0,-1.0,0.0,0.0]
[1779486861970,34.81,75929.9,0.0,-1.0,0.0,0.0]
[1779486862283,34.81,75929.9,0.0,-1.0,0.0,0.0]
[1779486862780,34.81,75929.9,0.0,-1.0,0.0,0.0]
[1779486864133,34.81,75931.51,0.0,-1.0,0.0,0.0]
[1779486865970,34.81,75931.58,0.0,-1.0,0.0,0.0]
[1779486866955,34.81,75932.46,0.0,-1.0,0.0,0.0]
[1779486866970,34.81,75932.46,0.0,-1.0,0.0,0.0]
[1779486867719,34.81,75932.46,0.0,-1.0,0.0,0.0]
[1779486867780,34.81,75936.56,0.0,-1.0,0.0,0.0]
[1779486867979,34.81,75936.56,0.0,-1.0,0.0,0.0]
[1779486868136,34.81,75936.56,0.0,-1.0,0.0,0.0]
[1779486868161,34.81,75938.23,0.0,-1.0,0.0,0.0]
[1779486869100,34.81,75938.23,0.0,-1.0,0.0,0.0]
[1779486869253,34.81,75938.23,0.0,-1.0,0.0,0.0]
[1779486869306,34.81,75942.4,0.0,-1.0,0.0,0.0]
[1779486871184,34.81,75941.5,0.0,-1.0,0.0,0.0]
[1779486871974,34.81,75941.5,0.0,-1.0,0.0,0.0]
[1779486872141,34.81,75941.5,0.0,-1.0,0.0,0.0]
[1779486872478,34.81,75941.5,0.0,-1.0,0.0,0.0]
[1779486872720,34.81,75941.5,0.0,-1.0,0.0,0.0]
[1779486872579,34.81,75941.72,0.0,-1.0,0.0,0.0]
[1779486873200,34.81,75941.69,0.0,-1.0,0.0,0.0]
[1779486875879,34.81,75941.3,0.0,-1.0,0.0,0.0]
[1779486877230,34.81,75942.71,0.0,-1.0,0.0,0.0]
[1779486878242,34.81,75952.94,0.0,-1.0,0.0,0.0]
[1779486879248,34.81,75958.37,0.0,-1.0,0.0,0.0]
[1779486880785,34.81,75958.37,0.0,-1.0,0.0,0.0]
[1779486880254,34.81,75958.84,0.0,-1.0,0.0,0.0]
[1779486881244,34.81,75958.84,0.0,-1.0,0.0,0.0]
[1779486881469,34.81,75958.84,0.0,-1.0,0.0,0.0]
[1779486881570,34.81,75958.45,0.0,-1.0,0.0,0.0]
[1779486885724,34.81,75959.05,0.0,-1.0,0.0,0.0]
[1779486886224,34.81,75959.26,0.0,-1.0,0.0,0.0]
[1779486887304,34.81,75960.62,0.0,-1.0,0.0,0.0]
[1779486890325,34.81,75961.61,0.0,-1.0,0.0,0.0]
[1779486897374,34.81,75961.19,0.0,-1.0,0.0,0.0]
[1779486899130,34.81,75961.21,0.0,-1.0,0.0,0.0]
[1779486904031,34.81,75960.38,0.0,-1.0,0.0,0.0]
[1779486905429,34.81,75958.65,0.0,-1.0,0.0,0.0]
[1779486906437,34.81,75954.34,0.0,-1.0,0.0,0.0]
[1779486907676,34.81,75951.88,0.0,-1.0,0.0,0.0]
[1779486908252,34.81,75951.88,0.0,-1.0,0.0,0.0]
[1779486908469,34.81,75951.88,0.0,-1.0,0.0,0.0]
[1779486908502,34.81,75951.89,0.0,-1.0,0.0,0.0]
[1779486910208,34.81,75951.84,0.0,-1.0,0.0,0.0]
[1779486911985,34.81,75951.42,0.0,-1.0,0.0,0.0]
[1779486915131,34.81,75951.42,0.0,-1.0,0.0,0.0]
[1779486915221,34.81,75951.42,0.0,-1.0,0.0,0.0]
[1779486917192,34.81,75950.94,0.0,-1.0,0.0,0.0]
[1779486917218,34.81,75950.94,0.0,-1.0,0.0,0.0]
[1779486917513,34.81,75948.54,0.0,-1.0,0.0,0.0]
[1779486918631,34.81,75948.54,0.0,-1.0,0.0,0.0]
[1779486918717,34.81,75948.54,0.0,-1.0,0.0,0.0]
[1779486918791,34.81,75946.74,0.0,-1.0,0.0,0.0]
[1779486918973,34.81,75946.74,0.0,-1.0,0.0,0.0]
[1779486922458,34.81,75945.73,0.0,-1.0,0.0,0.0]
[1779486923556,34.81,75943.0,0.0,-1.0,0.0,0.0]
[1779486924080,34.81,75943.0,0.0,-1.0,0.0,0.0]
[1779486924218,34.81,75943.0,0.0,-1.0,0.0,0.0]
[1779486924563,34.81,75941.54,0.0,-1.0,0.0,0.0]
[1779486925570,34.81,75940.58,0.0,-1.0,0.0,0.0]
[1779486925974,34.81,75940.58,0.0,-1.0,0.0,0.0]
[1779486927162,34.81,75940.2,0.0,-1.0,0.0,0.0]
[1779486927232,34.81,75940.2,0.0,-1.0,0.0,0.0]
[1779486927584,34.81,75936.81,0.0,-1.0,0.0,0.0]
[1779486928591,34.81,75934.41,0.0,-1.0,0.0,0.0]
[1779486929597,34.81,75932.36,0.0,-1.0,0.0,0.0]
[1779486931319,34.81,75932.34,0.0,-1.0,0.0,0.0]
[1779486931469,34.81,75932.34,0.0,-1.0,0.0,0.0]
[1779486931612,34.81,75930.68,0.0,-1.0,0.0,0.0]
[1779486933628,34.81,75929.99,0.0,-1.0,0.0,0.0]
[1779486934521,34.81,75929.99,0.0,-1.0,0.0,0.0]
[1779486934592,34.81,75929.99,0.0,-1.0,0.0,0.0]
[1779486934720,34.81,75929.99,0.0,-1.0,0.0,0.0]
[1779486935643,34.81,75932.73,0.0,-1.0,0.0,0.0]
[1779486936649,34.81,75934.49,0.0,-1.0,0.0,0.0]
[1779486937656,34.81,75935.98,0.0,-1.0,0.0,0.0]
[1779486938663,34.81,75936.7,0.0,-1.0,0.0,0.0]
[1779486941684,34.81,75937.53,0.0,-1.0,0.0,0.0]
[1779486946419,34.81,75938.19,0.0,-1.0,0.0,0.0]
[1779486947695,34.81,75938.27,0.0,-1.0,0.0,0.0]
[1779486947980,34.81,75938.47,0.0,-1.0,0.0,0.0]
[1779486948733,34.81,75938.61,0.0,-1.0,0.0,0.0]
[1779486950747,34.81,75939.94,0.0,-1.0,0.0,0.0]
[1779486951353,34.81,75939.94,0.0,-1.0,0.0,0.0]
[1779486951473,34.81,75939.94,0.0,-1.0,0.0,0.0]
[1779486953769,34.81,75940.82,0.0,-1.0,0.0,0.0]
[1779486954776,34.81,75942.76,0.0,-1.0,0.0,0.0]
[1779486955783,34.81,75943.79,0.0,-1.0,0.0,0.0]
[1779486957439,34.81,75944.06,0.0,-1.0,0.0,0.0]
[1779486957797,34.81,75945.48,0.0,-1.0,0.0,0.0]
[1779486958466,34.81,75945.48,0.0,-1.0,0.0,0.0]
[1779486959941,34.81,75947.01,0.0,-1.0,0.0,0.0]
[1779486959980,34.81,75947.01,0.0,-1.0,0.0,0.0]
[1779486960818,34.81,75950.79,0.0,-1.0,0.0,0.0]
[1779486963412,34.81,75949.6,0.0,-1.0,0.0,0.0]
[1779486963472,34.81,75949.6,0.0,-1.0,0.0,0.0]
[1779486965853,34.81,75943.21,0.0,-1.0,0.0,0.0]
[1779486966859,34.81,75941.66,0.0,-1.0,0.0,0.0]
[1779486967867,34.81,75937.35,0.0,-1.0,0.0,0.0]
[1779486968873,34.81,75935.05,0.0,-1.0,0.0,0.0]
[1779486970671,34.81,75934.08,0.0,-1.0,0.0,0.0]
[1779486970720,34.81,75934.08,0.0,-1.0,0.0,0.0]
[1779486970780,34.81,75934.08,0.0,-1.0,0.0,0.0]
[1779486970970,34.81,75933.45,0.0,-1.0,0.0,0.0]
[1779486974251,34.81,75934.38,0.0,-1.0,0.0,0.0]
[1779486974468,34.81,75934.38,0.0,-1.0,0.0,0.0]
[1779486974570,34.81,75934.29,0.0,-1.0,0.0,0.0]
[1779486978944,34.81,75931.65,0.0,-1.0,0.0,0.0]
[1779486984110,34.81,75932.29,0.0,-1.0,0.0,0.0]
[1779486984220,34.81,75932.29,0.0,-1.0,0.0,0.0]
[1779486984229,34.81,75932.29,0.0,-1.0,0.0,0.0]
[1779486984470,34.81,75932.29,0.0,-1.0,0.0,0.0]
[1779486990021,34.81,75932.16,0.0,-1.0,0.0,0.0]
[1779486991029,34.81,75932.35,0.0,-1.0,0.0,0.0]
[1779486996065,34.81,75932.05,0.0,-1.0,0.0,0.0]
[1779487001771,34.81,75932.05,0.0,-1.0,0.0,0.0]
[1779487001781,34.81,75932.05,0.0,-1.0,0.0,0.0]
[1779487001977,34.81,75932.0,0.0,-1.0,0.0,0.0]
[1779487003142,34.81,75931.58,0.0,-1.0,0.0,0.0]
[1779487003219,34.81,75931.58,0.0,-1.0,0.0,0.0]
[1779487003243,34.81,75931.05,0.0,-1.0,0.0,0.0]
[1779487009156,34.81,75930.92,0.0,-1.0,0.0,0.0]
[1779487014190,34.81,75931.2,0.0,-1.0,0.0,0.0]
[1779487019226,34.81,75931.16,0.0,-1.0,0.0,0.0]
[1779487022170,34.81,75930.54,0.0,-1.0,0.0,0.0]
[1779487024443,34.81,75928.7,0.0,-1.0,0.0,0.0]
[1779487024470,34.81,75928.7,0.0,-1.0,0.0,0.0]
[1779487026275,34.81,75923.16,0.0,-1.0,0.0,0.0]
[1779487027106,34.81,75923.16,0.0,-1.0,0.0,0.0]
[1779487027225,34.81,75923.16,0.0,-1.0,0.0,0.0]
[1779487028854,34.81,75922.38,0.0,-1.0,0.0,0.0]
[1779487028969,34.81,75922.48,0.0,-1.0,0.0,0.0]
[1779487029296,34.81,75921.77,0.0,-1.0,0.0,0.0]
[1779487033326,34.81,75905.5,0.0,-1.0,0.0,0.0]
[1779487034333,34.81,75897.25,0.0,-1.0,0.0,0.0]
[1779487035340,34.81,75895.6,0.0,-1.0,0.0,0.0]
[1779487040376,34.81,75901.85,0.0,-1.0,0.0,0.0]
[1779487041383,34.81,75904.53,0.0,-1.0,0.0,0.0]
[1779487043397,34.81,75906.0,0.0,-1.0,0.0,0.0]
[1779487046074,34.81,75906.18,0.0,-1.0,0.0,0.0]
[1779487046207,34.81,75906.18,0.0,-1.0,0.0,0.0]
[1779487046221,34.81,75906.18,0.0,-1.0,0.0,0.0]
[1779487046418,34.81,75908.0,0.0,-1.0,0.0,0.0]
[1779487048432,34.81,75909.4,0.0,-1.0,0.0,0.0]
[1779487050446,34.81,75911.81,0.0,-1.0,0.0,0.0]
[1779487051453,34.81,75911.82,0.0,-1.0,0.0,0.0]
[1779487054474,34.81,75906.82,0.0,-1.0,0.0,0.0]
[1779487055481,34.81,75904.95,0.0,-1.0,0.0,0.0]
[1779487056488,34.81,75902.29,0.0,-1.0,0.0,0.0]
[1779487057495,34.81,75899.82,0.0,-1.0,0.0,0.0]
[1779487058502,34.81,75897.21,0.0,-1.0,0.0,0.0]
[1779487059508,34.81,75894.66,0.0,-1.0,0.0,0.0]
[1779487060516,34.81,75891.84,0.0,-1.0,0.0,0.0]
[1779487061168,34.81,75891.84,0.0,-1.0,0.0,0.0]
[1779487061221,34.81,75891.84,0.0,-1.0,0.0,0.0]
[1779487061232,34.81,75891.84,0.0,-1.0,0.0,0.0]
[1779487061470,34.81,75891.84,0.0,-1.0,0.0,0.0]
[1779487062530,34.81,75897.69,0.0,-1.0,0.0,0.0]
[1779487064544,34.81,75899.12,0.0,-1.0,0.0,0.0]
[1779487068345,34.81,75899.44,0.0,-1.0,0.0,0.0]
[1779487068468,34.81,75899.44,0.0,-1.0,0.0,0.0]
[1779487068572,34.81,75899.51,0.0,-1.0,0.0,0.0]
[1779487073607,34.81,75899.41,0.0,-1.0,0.0,0.0]
[1779487074268,34.81,75899.41,0.0,-1.0,0.0,0.0]
[1779487074278,34.81,75899.41,0.0,-1.0,0.0,0.0]
[1779487074473,34.81,75899.41,0.0,-1.0,0.0,0.0]
[1779487079649,34.81,75898.8,0.0,-1.0,0.0,0.0]
[1779487084684,34.81,75898.19,0.0,-1.0,0.0,0.0]
[1779487086698,34.81,75896.74,0.0,-1.0,0.0,0.0]
[1779487087091,34.81,75896.74,0.0,-1.0,0.0,0.0]
[1779487087193,34.81,75896.74,0.0,-1.0,0.0,0.0]
[1779487087221,34.81,75896.74,0.0,-1.0,0.0,0.0]
[1779487087332,34.81,75896.74,0.0,-1.0,0.0,0.0]
[1779487088424,34.81,75897.03,0.0,-1.0,0.0,0.0]
[1779487088468,34.81,75897.03,0.0,-1.0,0.0,0.0]
[1779487088712,34.81,75896.72,0.0,-1.0,0.0,0.0]
[1779487089972,34.81,75896.72,0.0,-1.0,0.0,0.0]
[1779487090095,34.81,75896.98,0.0,-1.0,0.0,0.0]
[1779487098782,34.81,75897.47,0.0,-1.0,0.0,0.0]
[1779487104824,34.81,75897.41,0.0,-1.0,0.0,0.0]
[1779487105292,34.81,75897.41,0.0,-1.0,0.0,0.0]
[1779487105419,34.81,75897.41,0.0,-1.0,0.0,0.0]
[1779487105469,34.81,75897.41,0.0,-1.0,0.0,0.0]
[1779487105484,34.81,75897.41,0.0,-1.0,0.0,0.0]
[1779487105718,34.81,75897.41,0.0,-1.0,0.0,0.0]
[1779487105870,34.81,75897.41,0.0,-1.0,0.0,0.0]
[1779487105971,34.81,75897.45,0.0,-1.0,0.0,0.0]
[1779487107971,34.81,75897.42,0.0,-1.0,0.0,0.0]
[1779487108042,34.81,75897.1,0.0,-1.0,0.0,0.0]
[1779487109972,34.81,75897.06,0.0,-1.0,0.0,0.0]
[1779487110272,34.81,75897.06,0.0,-1.0,0.0,0.0]
[1779487112879,34.81,75897.24,0.0,-1.0,0.0,0.0]
[1779487113974,34.81,75897.24,0.0,-1.0,0.0,0.0]
[1779487114121,34.81,75897.22,0.0,-1.0,0.0,0.0]
[1779487115973,34.81,75897.22,0.0,-1.0,0.0,0.0]
[1779487116333,34.81,75897.22,0.0,-1.0,0.0,0.0]
[1779487119981,34.81,75897.04,0.0,-1.0,0.0,0.0]
[1779487120059,34.81,75897.8,0.0,-1.0,0.0,0.0]
[1779487123022,34.81,75897.54,0.0,-1.0,0.0,0.0]
[1779487123220,34.81,75897.75,0.0,-1.0,0.0,0.0]
[1779487123972,34.81,75897.75,0.0,-1.0,0.0,0.0]
[1779487123959,34.81,75897.88,0.0,-1.0,0.0,0.0]
[1779487124227,34.81,75897.88,0.0,-1.0,0.0,0.0]
[1779487125972,34.81,75898.01,0.0,-1.0,0.0,0.0]
[1779487126171,34.81,75898.02,0.0,-1.0,0.0,0.0]
[1779487129978,34.81,75897.82,0.0,-1.0,0.0,0.0]
[1779487130155,34.81,75897.49,0.0,-1.0,0.0,0.0]
[1779487133971,34.81,75897.65,0.0,-1.0,0.0,0.0]
[1779487134564,34.81,75897.51,0.0,-1.0,0.0,0.0]
[1779487137970,34.81,75897.52,0.0,-1.0,0.0,0.0]
[1779487138158,34.81,75897.32,0.0,-1.0,0.0,0.0]
[1779487141972,34.81,75897.28,0.0,-1.0,0.0,0.0]
[1779487142089,34.81,75897.32,0.0,-1.0,0.0,0.0]
[1779487145982,34.81,75897.44,0.0,-1.0,0.0,0.0]
[1779487146177,34.81,75897.7,0.0,-1.0,0.0,0.0]
[1779487149975,34.81,75898.1,0.0,-1.0,0.0,0.0]
[1779487150206,34.81,75898.07,0.0,-1.0,0.0,0.0]
[1779487151840,34.81,75898.08,0.0,-1.0,0.0,0.0]
[1779487151983,34.81,75898.08,0.0,-1.0,0.0,0.0]
[1779487151942,34.81,75898.1,0.0,-1.0,0.0,0.0]
[1779487157290,34.81,75898.4,0.0,-1.0,0.0,0.0]
[1779487157300,34.81,75898.4,0.0,-1.0,0.0,0.0]
[1779487157469,34.81,75898.4,0.0,-1.0,0.0,0.0]
[1779487163233,34.81,75898.22,0.0,-1.0,0.0,0.0]
[1779487166254,34.81,75900.26,0.0,-1.0,0.0,0.0]
[1779487168312,34.81,75901.27,0.0,-1.0,0.0,0.0]
[1779487168438,34.81,75901.27,0.0,-1.0,0.0,0.0]
[1779487168468,34.81,75901.27,0.0,-1.0,0.0,0.0]
[1779487168608,34.81,75901.27,0.0,-1.0,0.0,0.0]
[1779487171418,34.81,75901.29,0.0,-1.0,0.0,0.0]
[1779487171469,34.81,75901.29,0.0,-1.0,0.0,0.0]
[1779487171969,34.81,75901.29,0.0,-1.0,0.0,0.0]
[1779487172070,34.81,75901.5,0.0,-1.0,0.0,0.0]
[1779487172143,34.81,75901.5,0.0,-1.0,0.0,0.0]
[1779487175972,34.81,75902.32,0.0,-1.0,0.0,0.0]
[1779487175987,34.81,75900.14,0.0,-1.0,0.0,0.0]
[1779487176110,34.81,75900.14,0.0,-1.0,0.0,0.0]
[1779487176323,34.81,75898.78,0.0,-1.0,0.0,0.0]
[1779487177971,34.81,75898.78,0.0,-1.0,0.0,0.0]
[1779487177996,34.81,75898.78,0.0,-1.0,0.0,0.0]
[1779487178168,34.81,75898.59,0.0,-1.0,0.0,0.0]
[1779487178218,34.81,75898.59,0.0,-1.0,0.0,0.0]
[1779487178337,34.81,75898.78,0.0,-1.0,0.0,0.0]
[1779487181974,34.81,75897.9,0.0,-1.0,0.0,0.0]
[1779487182238,34.81,75897.8,0.0,-1.0,0.0,0.0]
[1779487183980,34.81,75897.79,0.0,-1.0,0.0,0.0]
[1779487184016,34.81,75897.79,0.0,-1.0,0.0,0.0]
[1779487187974,34.81,75897.49,0.0,-1.0,0.0,0.0]
[1779487188326,34.81,75897.49,0.0,-1.0,0.0,0.0]
[1779487189973,34.81,75897.47,0.0,-1.0,0.0,0.0]
[1779487190346,34.81,75897.75,0.0,-1.0,0.0,0.0]
[1779487193974,34.81,75896.98,0.0,-1.0,0.0,0.0]
[1779487194138,34.81,75896.82,0.0,-1.0,0.0,0.0]
[1779487195487,34.81,75896.44,0.0,-1.0,0.0,0.0]
[1779487195718,34.81,75896.44,0.0,-1.0,0.0,0.0]
[1779487195974,34.81,75896.44,0.0,-1.0,0.0,0.0]
[1779487196074,34.81,75896.27,0.0,-1.0,0.0,0.0]
[1779487196128,34.81,75896.27,0.0,-1.0,0.0,0.0]
[1779487197988,34.81,75896.32,0.0,-1.0,0.0,0.0]
[1779487198035,34.81,75896.32,0.0,-1.0,0.0,0.0]
[1779487199971,34.81,75896.14,0.0,-1.0,0.0,0.0]
[1779487200521,34.81,75896.1,0.0,-1.0,0.0,0.0]
[1779487206534,34.81,75896.51,0.0,-1.0,0.0,0.0]
[1779487207541,34.81,75893.89,0.0,-1.0,0.0,0.0]
[1779487208661,34.81,75893.89,0.0,-1.0,0.0,0.0]
[1779487208718,34.81,75893.89,0.0,-1.0,0.0,0.0]
[1779487208791,34.81,75893.89,0.0,-1.0,0.0,0.0]
[1779487208972,34.81,75893.89,0.0,-1.0,0.0,0.0]
[1779487209001,34.81,75893.89,0.0,-1.0,0.0,0.0]
[1779487210300,34.81,75892.39,0.0,-1.0,0.0,0.0]
[1779487211968,34.81,75893.14,0.0,-1.0,0.0,0.0]
[1779487212154,34.81,75893.15,0.0,-1.0,0.0,0.0]
[1779487212219,34.81,75893.15,0.0,-1.0,0.0,0.0]
[1779487212576,34.81,75891.74,0.0,-1.0,0.0,0.0]
[1779487215234,34.81,75891.29,0.0,-1.0,0.0,0.0]
[1779487215476,34.81,75891.29,0.0,-1.0,0.0,0.0]
[1779487215583,34.81,75891.29,0.0,-1.0,0.0,0.0]
[1779487217974,34.81,75890.86,0.0,-1.0,0.0,0.0]
[1779487218553,34.81,75890.97,0.0,-1.0,0.0,0.0]
[1779487221972,34.81,75890.84,0.0,-1.0,0.0,0.0]
[1779487222144,34.81,75890.84,0.0,-1.0,0.0,0.0]
[1779487222528,34.81,75890.88,0.0,-1.0,0.0,0.0]
[1779487225991,34.81,75891.72,0.0,-1.0,0.0,0.0]
[1779487227473,34.81,75891.2,0.0,-1.0,0.0,0.0]
[1779487227720,34.81,75891.2,0.0,-1.0,0.0,0.0]
[1779487227830,34.81,75891.2,0.0,-1.0,0.0,0.0]
[1779487228466,34.81,75891.54,0.0,-1.0,0.0,0.0]
[1779487228721,34.81,75891.54,0.0,-1.0,0.0,0.0]
[1779487228791,34.81,75891.54,0.0,-1.0,0.0,0.0]
[1779487228821,34.81,75891.52,0.0,-1.0,0.0,0.0]
[1779487229977,34.81,75891.52,0.0,-1.0,0.0,0.0]
[1779487231709,34.81,75891.55,0.0,-1.0,0.0,0.0]
[1779487233659,34.81,75891.32,0.0,-1.0,0.0,0.0]
[1779487233720,34.81,75891.32,0.0,-1.0,0.0,0.0]
[1779487233744,34.81,75891.32,0.0,-1.0,0.0,0.0]
[1779487235968,34.81,75891.35,0.0,-1.0,0.0,0.0]
[1779487236000,34.81,75891.35,0.0,-1.0,0.0,0.0]
[1779487237976,34.81,75891.34,0.0,-1.0,0.0,0.0]
[1779487238409,34.81,75891.32,0.0,-1.0,0.0,0.0]
[1779487239909,34.81,75891.52,0.0,-1.0,0.0,0.0]
[1779487241978,34.81,75890.97,0.0,-1.0,0.0,0.0]
[1779487243161,34.81,75890.9,0.0,-1.0,0.0,0.0]
[1779487243220,34.81,75890.75,0.0,-1.0,0.0,0.0]
[1779487243793,34.81,75890.79,0.0,-1.0,0.0,0.0]
[1779487244838,34.81,75890.79,0.0,-1.0,0.0,0.0]
[1779487244974,34.81,75890.79,0.0,-1.0,0.0,0.0]
[1779487245084,34.81,75890.79,0.0,-1.0,0.0,0.0]
[1779487247969,34.81,75890.31,0.0,-1.0,0.0,0.0]
[1779487248196,34.81,75890.09,0.0,-1.0,0.0,0.0]
[1779487249976,34.81,75890.07,0.0,-1.0,0.0,0.0]
[1779487250425,34.81,75890.1,0.0,-1.0,0.0,0.0]
[1779487252041,34.81,75890.13,0.0,-1.0,0.0,0.0]
[1779487252857,34.81,75891.96,0.0,-1.0,0.0,0.0]
[1779487253931,34.81,75891.96,0.0,-1.0,0.0,0.0]
[1779487254000,34.81,75891.96,0.0,-1.0,0.0,0.0]
[1779487254039,34.81,75896.21,0.0,-1.0,0.0,0.0]
[1779487255311,34.81,75896.79,0.0,-1.0,0.0,0.0]
[1779487255470,34.81,75896.79,0.0,-1.0,0.0,0.0]
[1779487255878,34.81,75896.88,0.0,-1.0,0.0,0.0]
[1779487256972,34.81,75896.88,0.0,-1.0,0.0,0.0]
[1779487257878,34.81,75897.38,0.0,-1.0,0.0,0.0]
[1779487260913,34.81,75899.07,0.0,-1.0,0.0,0.0]
[1779487263998,34.81,75900.03,0.0,-1.0,0.0,0.0]
[1779487264071,34.81,75900.28,0.0,-1.0,0.0,0.0]
[1779487264220,34.81,75900.28,0.0,-1.0,0.0,0.0]
[1779487266955,34.81,75902.97,0.0,-1.0,0.0,0.0]
[1779487269119,34.81,75902.37,0.0,-1.0,0.0,0.0]
[1779487269971,34.81,75902.26,0.0,-1.0,0.0,0.0]
[1779487275011,34.81,75901.7,0.0,-1.0,0.0,0.0]
[1779487276265,34.81,75901.7,0.0,-1.0,0.0,0.0]
[1779487279039,34.81,75900.01,0.0,-1.0,0.0,0.0]
[1779487281183,34.81,75900.03,0.0,-1.0,0.0,0.0]
[1779487288498,34.81,75899.11,0.0,-1.0,0.0,0.0]
[1779487289980,34.81,75899.08,0.0,-1.0,0.0,0.0]
[1779487291971,34.81,75899.08,0.0,-1.0,0.0,0.0]
[1779487292073,34.81,75899.08,0.0,-1.0,0.0,0.0]
[1779487292221,34.81,75899.08,0.0,-1.0,0.0,0.0]
[1779487293430,34.81,75899.08,0.0,-1.0,0.0,0.0]
[1779487299179,34.81,75897.82,0.0,-1.0,0.0,0.0]
[1779487301193,34.81,75896.45,0.0,-1.0,0.0,0.0]
[1779487302417,34.81,75896.1,0.0,-1.0,0.0,0.0]
[1779487302472,34.81,75896.1,0.0,-1.0,0.0,0.0]
[1779487302547,34.81,75896.1,0.0,-1.0,0.0,0.0]
[1779487302720,34.81,75896.1,0.0,-1.0,0.0,0.0]
[1779487312794,34.81,75895.91,0.0,-1.0,0.0,0.0]
[1779487313975,34.81,75894.79,0.0,-1.0,0.0,0.0]
[1779487317723,34.81,75894.75,0.0,-1.0,0.0,0.0]
[1779487317976,34.81,75894.75,0.0,-1.0,0.0,0.0]
[1779487320485,34.81,75893.83,0.0,-1.0,0.0,0.0]
[1779487320721,34.81,75893.83,0.0,-1.0,0.0,0.0]
[1779487320737,34.81,75893.08,0.0,-1.0,0.0,0.0]
[1779487322014,34.81,75893.08,0.0,-1.0,0.0,0.0]
[1779487322181,34.81,75893.08,0.0,-1.0,0.0,0.0]
[1779487322223,34.81,75893.08,0.0,-1.0,0.0,0.0]
[1779487322171,34.81,75891.75,0.0,-1.0,0.0,0.0]
[1779487325029,34.81,75890.99,0.0,-1.0,0.0,0.0]
[1779487325988,34.81,75889.94,0.0,-1.0,0.0,0.0]
[1779487326085,34.81,75887.61,0.0,-1.0,0.0,0.0]
[1779487327275,34.81,75887.6,0.0,-1.0,0.0,0.0]
[1779487327469,34.81,75887.6,0.0,-1.0,0.0,0.0]
[1779487327570,34.81,75887.69,0.0,-1.0,0.0,0.0]
[1779487329941,34.81,75887.17,0.0,-1.0,0.0,0.0]
[1779487329972,34.81,75887.17,0.0,-1.0,0.0,0.0]
[1779487337107,34.81,75887.46,0.0,-1.0,0.0,0.0]
[1779487337981,34.81,75887.46,0.0,-1.0,0.0,0.0]
[1779487342032,34.81,75887.46,0.0,-1.0,0.0,0.0]
[1779487342221,34.81,75887.46,0.0,-1.0,0.0,0.0]
[1779487342080,34.81,75885.62,0.0,-1.0,0.0,0.0]
[1779487345001,34.81,75885.29,0.0,-1.0,0.0,0.0]
[1779487345222,34.81,75885.29,0.0,-1.0,0.0,0.0]
[1779487345103,34.81,75885.27,0.0,-1.0,0.0,0.0]
[1779487347517,34.81,75883.68,0.0,-1.0,0.0,0.0]
[1779487349880,34.81,75883.56,0.0,-1.0,0.0,0.0]
[1779487349979,34.81,75883.56,0.0,-1.0,0.0,0.0]
[1779487350009,34.81,75883.56,0.0,-1.0,0.0,0.0]
[1779487350222,34.81,75883.56,0.0,-1.0,0.0,0.0]
[1779487352552,34.81,75882.72,0.0,-1.0,0.0,0.0]
[1779487355180,34.81,75882.33,0.0,-1.0,0.0,0.0]
[1779487355978,34.81,75881.99,0.0,-1.0,0.0,0.0]
[1779487357208,34.81,75880.95,0.0,-1.0,0.0,0.0]
[1779487357219,34.81,75880.95,0.0,-1.0,0.0,0.0]
[1779487357246,34.81,75880.28,0.0,-1.0,0.0,0.0]
[1779487360126,34.81,75880.0,0.0,-1.0,0.0,0.0]
[1779487360222,34.81,75880.0,0.0,-1.0,0.0,0.0]
[1779487365644,34.81,75879.8,0.0,-1.0,0.0,0.0]
[1779487366878,34.81,75879.8,0.0,-1.0,0.0,0.0]
[1779487366970,34.81,75879.8,0.0,-1.0,0.0,0.0]
[1779487367069,34.81,75879.8,0.0,-1.0,0.0,0.0]
[1779487367221,34.81,75879.8,0.0,-1.0,0.0,0.0]
[1779487367275,34.81,75879.63,0.0,-1.0,0.0,0.0]
[1779487372213,34.81,75879.27,0.0,-1.0,0.0,0.0]
[1779487372221,34.81,75879.27,0.0,-1.0,0.0,0.0]
[1779487373521,34.81,75879.27,0.0,-1.0,0.0,0.0]
[1779487375975,34.81,75879.21,0.0,-1.0,0.0,0.0]
[1779487378042,34.81,75879.21,0.0,-1.0,0.0,0.0]
[1779487378218,34.81,75879.21,0.0,-1.0,0.0,0.0]
[1779487378270,34.81,75879.21,0.0,-1.0,0.0,0.0]
[1779487378395,34.81,75879.21,0.0,-1.0,0.0,0.0]
[1779487378473,34.81,75879.21,0.0,-1.0,0.0,0.0]
[1779487383770,34.81,75876.41,0.0,-1.0,0.0,0.0]
[1779487384710,34.81,75876.41,0.0,-1.0,0.0,0.0]
[1779487385565,34.81,75876.41,0.0,-1.0,0.0,0.0]
[1779487387979,34.81,75875.73,0.0,-1.0,0.0,0.0]
[1779487389812,34.81,75877.16,0.0,-1.0,0.0,0.0]
[1779487390479,34.81,75877.16,0.0,-1.0,0.0,0.0]
[1779487390725,34.81,75877.16,0.0,-1.0,0.0,0.0]
[1779487390818,34.81,75878.77,0.0,-1.0,0.0,0.0]
[1779487391342,34.81,75878.77,0.0,-1.0,0.0,0.0]
[1779487391472,34.81,75878.77,0.0,-1.0,0.0,0.0]
[1779487391826,34.81,75878.74,0.0,-1.0,0.0,0.0]
[1779487396861,34.81,75878.26,0.0,-1.0,0.0,0.0]
[1779487406938,34.81,75878.26,0.0,-1.0,0.0,0.0]
[1779487412980,34.81,75878.09,0.0,-1.0,0.0,0.0]
[1779487414889,34.81,75878.09,0.0,-1.0,0.0,0.0]
[1779487414969,34.81,75878.09,0.0,-1.0,0.0,0.0]
[1779487415105,34.81,75878.09,0.0,-1.0,0.0,0.0]
[1779487415220,34.81,75878.09,0.0,-1.0,0.0,0.0]
[1779487421036,34.81,75877.73,0.0,-1.0,0.0,0.0]
[1779487428179,34.81,75877.73,0.0,-1.0,0.0,0.0]
[1779487431521,34.81,75876.71,0.0,-1.0,0.0,0.0]
[1779487431719,34.81,75876.71,0.0,-1.0,0.0,0.0]
[1779487431975,34.81,75876.71,0.0,-1.0,0.0,0.0]
[1779487432113,34.81,75871.65,0.0,-1.0,0.0,0.0]
[1779487433120,34.81,75871.65,0.0,-1.0,0.0,0.0]
[1779487433224,34.81,75871.65,0.0,-1.0,0.0,0.0]
[1779487433314,34.81,75867.1,0.0,-1.0,0.0,0.0]
[1779487434277,34.81,75867.1,0.0,-1.0,0.0,0.0]
[1779487434336,34.81,75859.56,0.0,-1.0,0.0,0.0]
[1779487435134,34.81,75854.12,0.0,-1.0,0.0,0.0]
[1779487436141,34.81,75848.1,0.0,-1.0,0.0,0.0]
[1779487437148,34.81,75843.1,0.0,-1.0,0.0,0.0]
[1779487438154,34.81,75841.4,0.0,-1.0,0.0,0.0]
[1779487440320,34.81,75840.61,0.0,-1.0,0.0,0.0]
[1779487440354,34.81,75835.37,0.0,-1.0,0.0,0.0]
[1779487441176,34.81,75830.33,0.0,-1.0,0.0,0.0]
[1779487441985,34.81,75830.33,0.0,-1.0,0.0,0.0]
[1779487442183,34.81,75822.78,0.0,-1.0,0.0,0.0]
[1779487443190,34.81,75823.42,0.0,-1.0,0.0,0.0]
[1779487445171,34.81,75824.3,0.0,-1.0,0.0,0.0]
[1779487445222,34.81,75824.3,0.0,-1.0,0.0,0.0]
[1779487445249,34.81,75821.02,0.0,-1.0,0.0,0.0]
[1779487449013,34.81,75820.96,0.0,-1.0,0.0,0.0]
[1779487449220,34.81,75820.96,0.0,-1.0,0.0,0.0]
[1779487449232,34.81,75821.56,0.0,-1.0,0.0,0.0]
[1779487450238,34.81,75820.37,0.0,-1.0,0.0,0.0]
[1779487451449,34.81,75820.12,0.0,-1.0,0.0,0.0]
[1779487451469,34.81,75820.12,0.0,-1.0,0.0,0.0]
[1779487451555,34.81,75820.12,0.0,-1.0,0.0,0.0]
[1779487451719,34.81,75820.12,0.0,-1.0,0.0,0.0]
[1779487452196,34.81,75820.12,0.0,-1.0,0.0,0.0]
[1779487453977,34.81,75819.82,0.0,-1.0,0.0,0.0]
[1779487457144,34.81,75818.45,0.0,-1.0,0.0,0.0]
[1779487457220,34.81,75818.45,0.0,-1.0,0.0,0.0]
[1779487461188,34.81,75818.03,0.0,-1.0,0.0,0.0]
[1779487461219,34.81,75818.03,0.0,-1.0,0.0,0.0]
[1779487461316,34.81,75817.53,0.0,-1.0,0.0,0.0]
[1779487464268,34.81,75816.81,0.0,-1.0,0.0,0.0]
[1779487465345,34.81,75826.27,0.0,-1.0,0.0,0.0]
[1779487465979,34.81,75826.27,0.0,-1.0,0.0,0.0]
[1779487466351,34.81,75829.92,0.0,-1.0,0.0,0.0]
[1779487469188,34.81,75830.68,0.0,-1.0,0.0,0.0]
[1779487469222,34.81,75830.68,0.0,-1.0,0.0,0.0]
[1779487470470,34.81,75831.84,0.0,-1.0,0.0,0.0]
[1779487470723,34.81,75831.84,0.0,-1.0,0.0,0.0]
[1779487471387,34.81,75832.77,0.0,-1.0,0.0,0.0]
[1779487472394,34.81,75831.05,0.0,-1.0,0.0,0.0]
[1779487473650,34.81,75829.91,0.0,-1.0,0.0,0.0]
[1779487473720,34.81,75829.91,0.0,-1.0,0.0,0.0]
[1779487473792,34.81,75829.91,0.0,-1.0,0.0,0.0]
[1779487473975,34.81,75829.91,0.0,-1.0,0.0,0.0]
[1779487476281,34.81,75829.87,0.0,-1.0,0.0,0.0]
[1779487479978,34.81,75828.3,0.0,-1.0,0.0,0.0]
[1779487481228,34.81,75827.55,0.0,-1.0,0.0,0.0]
[1779487481323,34.81,75826.03,0.0,-1.0,0.0,0.0]
[1779487481470,34.81,75826.03,0.0,-1.0,0.0,0.0]
[1779487488436,34.81,75825.86,0.0,-1.0,0.0,0.0]
[1779487489736,34.81,75825.8,0.0,-1.0,0.0,0.0]
[1779487489976,34.81,75825.8,0.0,-1.0,0.0,0.0]
[1779487490019,34.81,75825.8,0.0,-1.0,0.0,0.0]
[1779487493364,34.81,75825.86,0.0,-1.0,0.0,0.0]
[1779487493473,34.81,75825.88,0.0,-1.0,0.0,0.0]
[1779487496562,34.81,75824.73,0.0,-1.0,0.0,0.0]
[1779487500708,34.81,75824.46,0.0,-1.0,0.0,0.0]
[1779487501485,34.81,75824.43,0.0,-1.0,0.0,0.0]
[1779487501720,34.81,75824.43,0.0,-1.0,0.0,0.0]
[1779487501822,34.81,75823.8,0.0,-1.0,0.0,0.0]
[1779487502608,34.81,75823.8,0.0,-1.0,0.0,0.0]
[1779487502721,34.81,75823.8,0.0,-1.0,0.0,0.0]
[1779487503978,34.81,75823.82,0.0,-1.0,0.0,0.0]
[1779487503982,34.81,75823.82,0.0,-1.0,0.0,0.0]
[1779487505658,34.81,75823.82,0.0,-1.0,0.0,0.0]
[1779487505721,34.81,75823.82,0.0,-1.0,0.0,0.0]
[1779487510660,34.81,75819.67,0.0,-1.0,0.0,0.0]
[1779487511668,34.81,75809.25,0.0,-1.0,0.0,0.0]
[1779487512822,34.81,75809.25,0.0,-1.0,0.0,0.0]
[1779487513035,34.81,75809.25,0.0,-1.0,0.0,0.0]
[1779487513221,34.81,75809.25,0.0,-1.0,0.0,0.0]
[1779487513242,34.81,75807.8,0.0,-1.0,0.0,0.0]
[1779487513961,34.81,75807.8,0.0,-1.0,0.0,0.0]
[1779487513975,34.81,75807.8,0.0,-1.0,0.0,0.0]
[1779487517750,34.81,75807.04,0.0,-1.0,0.0,0.0]
[1779487517976,34.81,75807.04,0.0,-1.0,0.0,0.0]
[1779487518020,34.81,75807.04,0.0,-1.0,0.0,0.0]
[1779487518221,34.81,75807.04,0.0,-1.0,0.0,0.0]
[1779487518285,34.81,75806.27,0.0,-1.0,0.0,0.0]
[1779487519722,34.81,75805.02,0.0,-1.0,0.0,0.0]
[1779487521737,34.81,75817.34,0.0,-1.0,0.0,0.0]
[1779487522744,34.81,75819.57,0.0,-1.0,0.0,0.0]
[1779487523821,34.81,75819.57,0.0,-1.0,0.0,0.0]
[1779487523883,34.81,75819.57,0.0,-1.0,0.0,0.0]
[1779487523976,34.81,75819.57,0.0,-1.0,0.0,0.0]
[1779487524884,34.81,75818.85,0.0,-1.0,0.0,0.0]
[1779487525977,34.81,75818.76,0.0,-1.0,0.0,0.0]
[1779487529818,34.81,75819.14,0.0,-1.0,0.0,0.0]
[1779487529972,34.81,75819.14,0.0,-1.0,0.0,0.0]
[1779487530800,34.81,75816.8,0.0,-1.0,0.0,0.0]
[1779487531807,34.81,75816.67,0.0,-1.0,0.0,0.0]
[1779487534380,34.81,75816.55,0.0,-1.0,0.0,0.0]
[1779487534473,34.81,75816.55,0.0,-1.0,0.0,0.0]
[1779487534828,34.81,75815.83,0.0,-1.0,0.0,0.0]
[1779487536571,34.81,75815.58,0.0,-1.0,0.0,0.0]
[1779487536715,34.81,75815.58,0.0,-1.0,0.0,0.0]
[1779487536959,34.81,75815.58,0.0,-1.0,0.0,0.0]
[1779487538856,34.81,75813.52,0.0,-1.0,0.0,0.0]
[1779487539863,34.81,75811.64,0.0,-1.0,0.0,0.0]
[1779487541413,34.81,75811.64,0.0,-1.0,0.0,0.0]
[1779487541468,34.81,75811.64,0.0,-1.0,0.0,0.0]
[1779487541890,34.81,75811.09,0.0,-1.0,0.0,0.0]
[1779487541971,34.81,75811.09,0.0,-1.0,0.0,0.0]
[1779487542050,34.81,75809.03,0.0,-1.0,0.0,0.0]
[1779487543892,34.81,75805.6,0.0,-1.0,0.0,0.0]
[1779487546686,34.81,75805.25,0.0,-1.0,0.0,0.0]
[1779487546720,34.81,75805.25,0.0,-1.0,0.0,0.0]
[1779487546994,34.81,75805.25,0.0,-1.0,0.0,0.0]
[1779487547218,34.81,75805.25,0.0,-1.0,0.0,0.0]
[1779487548943,34.81,75805.08,0.0,-1.0,0.0,0.0]
[1779487549969,34.81,75805.12,0.0,-1.0,0.0,0.0]
[1779487550293,34.81,75805.12,0.0,-1.0,0.0,0.0]
[1779487550471,34.81,75805.12,0.0,-1.0,0.0,0.0]
[1779487550452,34.81,75802.0,0.0,-1.0,0.0,0.0]
[1779487550940,34.81,75802.11,0.0,-1.0,0.0,0.0]
[1779487552925,34.81,75802.79,0.0,-1.0,0.0,0.0]
[1779487552969,34.81,75802.79,0.0,-1.0,0.0,0.0]
[1779487553902,34.81,75801.8,0.0,-1.0,0.0,0.0]
[1779487553971,34.81,75801.8,0.0,-1.0,0.0,0.0]
[1779487557989,34.81,75799.26,0.0,-1.0,0.0,0.0]
[1779487561224,34.81,75798.68,0.0,-1.0,0.0,0.0]
[1779487561349,34.81,75798.68,0.0,-1.0,0.0,0.0]
[1779487561473,34.81,75798.68,0.0,-1.0,0.0,0.0]
[1779487561411,34.81,75798.35,0.0,-1.0,0.0,0.0]
[1779487561975,34.81,75798.35,0.0,-1.0,0.0,0.0]
[1779487562022,34.81,75797.9,0.0,-1.0,0.0,0.0]
[1779487565042,34.81,75795.31,0.0,-1.0,0.0,0.0]
[1779487565582,34.81,75795.31,0.0,-1.0,0.0,0.0]
[1779487565719,34.81,75795.31,0.0,-1.0,0.0,0.0]
[1779487566159,34.81,75795.31,0.0,-1.0,0.0,0.0]
[1779487566225,34.81,75795.31,0.0,-1.0,0.0,0.0]
[1779487566324,34.81,75793.98,0.0,-1.0,0.0,0.0]
[1779487568063,34.81,75791.3,0.0,-1.0,0.0,0.0]
[1779487570077,34.81,75792.9,0.0,-1.0,0.0,0.0]
[1779487570648,34.81,75792.9,0.0,-1.0,0.0,0.0]
[1779487570720,34.81,75792.9,0.0,-1.0,0.0,0.0]
[1779487571084,34.81,75792.89,0.0,-1.0,0.0,0.0]
[1779487573172,34.81,75792.88,0.0,-1.0,0.0,0.0]
[1779487573219,34.81,75792.88,0.0,-1.0,0.0,0.0]
[1779487577126,34.81,75794.6,0.0,-1.0,0.0,0.0]
[1779487578226,34.81,75794.6,0.0,-1.0,0.0,0.0]
[1779487578470,34.81,75794.6,0.0,-1.0,0.0,0.0]
[1779487578246,34.81,75797.02,0.0,-1.0,0.0,0.0]
[1779487578881,34.81,75797.02,0.0,-1.0,0.0,0.0]
[1779487578970,34.81,75797.02,0.0,-1.0,0.0,0.0]
[1779487579140,34.81,75798.28,0.0,-1.0,0.0,0.0]
[1779487581153,34.81,75800.7,0.0,-1.0,0.0,0.0]
[1779487582291,34.81,75800.7,0.0,-1.0,0.0,0.0]
[1779487582464,34.81,75800.7,0.0,-1.0,0.0,0.0]
[1779487582469,34.81,75800.7,0.0,-1.0,0.0,0.0]
[1779487582503,34.81,75802.78,0.0,-1.0,0.0,0.0]
[1779487583169,34.81,75804.94,0.0,-1.0,0.0,0.0]
[1779487585284,34.81,75805.89,0.0,-1.0,0.0,0.0]
[1779487585978,34.81,75806.05,0.0,-1.0,0.0,0.0]
[1779487586191,34.81,75807.47,0.0,-1.0,0.0,0.0]
[1779487587822,34.81,75807.45,0.0,-1.0,0.0,0.0]
[1779487587968,34.81,75807.45,0.0,-1.0,0.0,0.0]
[1779487588207,34.81,75807.61,0.0,-1.0,0.0,0.0]
[1779487589214,34.81,75810.41,0.0,-1.0,0.0,0.0]
[1779487590218,34.81,75810.41,0.0,-1.0,0.0,0.0]
[1779487590471,34.81,75810.41,0.0,-1.0,0.0,0.0]
[1779487592234,34.81,75811.07,0.0,-1.0,0.0,0.0]
[1779487597539,34.81,75811.01,0.0,-1.0,0.0,0.0]
[1779487599981,34.81,75811.15,0.0,-1.0,0.0,0.0]
[1779487602479,34.81,75811.26,0.0,-1.0,0.0,0.0]
[1779487602719,34.81,75811.26,0.0,-1.0,0.0,0.0]
[1779487603857,34.81,75811.26,0.0,-1.0,0.0,0.0]
[1779487603979,34.81,75811.26,0.0,-1.0,0.0,0.0]
[1779487604319,34.81,75811.27,0.0,-1.0,0.0,0.0]
[1779487607340,34.81,75824.29,0.0,-1.0,0.0,0.0]
[1779487608347,34.81,75834.14,0.0,-1.0,0.0,0.0]
[1779487609353,34.81,75835.73,0.0,-1.0,0.0,0.0]
[1779487609648,34.81,75835.73,0.0,-1.0,0.0,0.0]
[1779487609977,34.81,75835.73,0.0,-1.0,0.0,0.0]
[1779487610361,34.81,75836.85,0.0,-1.0,0.0,0.0]
[1779487614575,34.81,75837.19,0.0,-1.0,0.0,0.0]
[1779487614721,34.81,75837.19,0.0,-1.0,0.0,0.0]
[1779487616403,34.81,75840.11,0.0,-1.0,0.0,0.0]
[1779487618798,34.81,75840.49,0.0,-1.0,0.0,0.0]
[1779487618967,34.81,75840.49,0.0,-1.0,0.0,0.0]
[1779487620431,34.81,75840.47,0.0,-1.0,0.0,0.0]
[1779487621725,34.81,75840.47,0.0,-1.0,0.0,0.0]
[1779487622723,34.81,75841.14,0.0,-1.0,0.0,0.0]
[1779487622972,34.81,75841.14,0.0,-1.0,0.0,0.0]
[1779487626648,34.81,75841.42,0.0,-1.0,0.0,0.0]
[1779487626722,34.81,75841.42,0.0,-1.0,0.0,0.0]
[1779487627480,34.81,75842.59,0.0,-1.0,0.0,0.0]
[1779487628011,34.81,75842.59,0.0,-1.0,0.0,0.0]
[1779487628219,34.81,75842.59,0.0,-1.0,0.0,0.0]
[1779487628487,34.81,75843.59,0.0,-1.0,0.0,0.0]
[1779487629494,34.81,75842.66,0.0,-1.0,0.0,0.0]
[1779487629989,34.81,75842.66,0.0,-1.0,0.0,0.0]
[1779487630114,34.81,75842.66,0.0,-1.0,0.0,0.0]
[1779487630222,34.81,75842.66,0.0,-1.0,0.0,0.0]
[1779487630501,34.81,75839.26,0.0,-1.0,0.0,0.0]
[1779487631508,34.81,75835.93,0.0,-1.0,0.0,0.0]
[1779487632515,34.81,75834.57,0.0,-1.0,0.0,0.0]
[1779487633784,34.81,75834.38,0.0,-1.0,0.0,0.0]
[1779487633979,34.81,75834.38,0.0,-1.0,0.0,0.0]
[1779487638750,34.81,75834.24,0.0,-1.0,0.0,0.0]
[1779487638974,34.81,75834.24,0.0,-1.0,0.0,0.0]
[1779487640249,34.81,75834.3,0.0,-1.0,0.0,0.0]
[1779487640468,34.81,75834.3,0.0,-1.0,0.0,0.0]
[1779487640572,34.81,75833.32,0.0,-1.0,0.0,0.0]
[1779487642589,34.81,75825.39,0.0,-1.0,0.0,0.0]
[1779487643593,34.81,75820.32,0.0,-1.0,0.0,0.0]
[1779487644601,34.81,75818.52,0.0,-1.0,0.0,0.0]
[1779487645949,34.81,75818.52,0.0,-1.0,0.0,0.0]
[1779487645983,34.81,75818.52,0.0,-1.0,0.0,0.0]
[1779487647621,34.81,75815.01,0.0,-1.0,0.0,0.0]
[1779487650974,34.81,75814.25,0.0,-1.0,0.0,0.0]
[1779487651221,34.81,75814.25,0.0,-1.0,0.0,0.0]
[1779487651321,34.81,75813.75,0.0,-1.0,0.0,0.0]
[1779487652341,34.81,75813.75,0.0,-1.0,0.0,0.0]
[1779487652470,34.81,75813.75,0.0,-1.0,0.0,0.0]
[1779487652496,34.81,75813.12,0.0,-1.0,0.0,0.0]
[1779487655832,34.81,75813.39,0.0,-1.0,0.0,0.0]
[1779487655983,34.81,75813.39,0.0,-1.0,0.0,0.0]
[1779487656223,34.81,75813.39,0.0,-1.0,0.0,0.0]
[1779487658167,34.81,75812.38,0.0,-1.0,0.0,0.0]
[1779487659980,34.81,75812.26,0.0,-1.0,0.0,0.0]
[1779487663092,34.81,75812.23,0.0,-1.0,0.0,0.0]
[1779487663224,34.81,75812.23,0.0,-1.0,0.0,0.0]
[1779487667991,34.81,75812.37,0.0,-1.0,0.0,0.0]
[1779487668220,34.81,75812.37,0.0,-1.0,0.0,0.0]
[1779487668322,34.81,75812.4,0.0,-1.0,0.0,0.0]
[1779487670280,34.81,75812.4,0.0,-1.0,0.0,0.0]
[1779487673979,34.81,75812.2,0.0,-1.0,0.0,0.0]
[1779487675210,34.81,75812.17,0.0,-1.0,0.0,0.0]
[1779487675220,34.81,75812.17,0.0,-1.0,0.0,0.0]
[1779487682496,34.81,75812.01,0.0,-1.0,0.0,0.0]
[1779487683985,34.81,75812.0,0.0,-1.0,0.0,0.0]
[1779487685764,34.81,75811.53,0.0,-1.0,0.0,0.0]
[1779487685974,34.81,75811.53,0.0,-1.0,0.0,0.0]
[1779487686071,34.81,75811.55,0.0,-1.0,0.0,0.0]
[1779487687439,34.81,75811.55,0.0,-1.0,0.0,0.0]
[1779487687471,34.81,75811.55,0.0,-1.0,0.0,0.0]
[1779487692937,34.81,75810.88,0.0,-1.0,0.0,0.0]
[1779487694686,34.81,75810.58,0.0,-1.0,0.0,0.0]
[1779487694950,34.81,75807.42,0.0,-1.0,0.0,0.0]
[1779487695832,34.81,75807.42,0.0,-1.0,0.0,0.0]
[1779487695971,34.81,75807.42,0.0,-1.0,0.0,0.0]
[1779487696071,34.81,75805.96,0.0,-1.0,0.0,0.0]
[1779487696965,34.81,75805.25,0.0,-1.0,0.0,0.0]
[1779487697982,34.81,75805.25,0.0,-1.0,0.0,0.0]
[1779487698079,34.81,75804.15,0.0,-1.0,0.0,0.0]
[1779487699635,34.81,75804.15,0.0,-1.0,0.0,0.0]
[1779487699725,34.81,75804.6,0.0,-1.0,0.0,0.0]
[1779487704019,34.81,75802.41,0.0,-1.0,0.0,0.0]
[1779487705616,34.81,75802.41,0.0,-1.0,0.0,0.0]
[1779487705625,34.81,75802.41,0.0,-1.0,0.0,0.0]
[1779487705722,34.81,75801.58,0.0,-1.0,0.0,0.0]
[1779487705825,34.81,75801.58,0.0,-1.0,0.0,0.0]
[1779487707976,34.81,75800.81,0.0,-1.0,0.0,0.0]
[1779487708046,34.81,75797.27,0.0,-1.0,0.0,0.0]
[1779487710060,34.81,75795.15,0.0,-1.0,0.0,0.0]
[1779487710734,34.81,75795.15,0.0,-1.0,0.0,0.0]
[1779487710974,34.81,75795.15,0.0,-1.0,0.0,0.0]
[1779487711067,34.81,75794.9,0.0,-1.0,0.0,0.0]
[1779487713083,34.81,75793.79,0.0,-1.0,0.0,0.0]
[1779487713217,34.81,75793.79,0.0,-1.0,0.0,0.0]
[1779487713319,34.81,75792.28,0.0,-1.0,0.0,0.0]
[1779487717918,34.81,75791.89,0.0,-1.0,0.0,0.0]
[1779487717978,34.81,75791.89,0.0,-1.0,0.0,0.0]
[1779487722855,34.81,75791.92,0.0,-1.0,0.0,0.0]
[1779487722974,34.81,75791.92,0.0,-1.0,0.0,0.0]
[1779487728372,34.81,75791.9,0.0,-1.0,0.0,0.0]
[1779487728469,34.81,75791.9,0.0,-1.0,0.0,0.0]
[1779487728569,34.81,75797.54,0.0,-1.0,0.0,0.0]
[1779487729193,34.81,75804.56,0.0,-1.0,0.0,0.0]
[1779487730094,34.81,75804.56,0.0,-1.0,0.0,0.0]
[1779487730718,34.81,75804.76,0.0,-1.0,0.0,0.0]
[1779487730971,34.81,75804.76,0.0,-1.0,0.0,0.0]
[1779487731979,34.81,75805.1,0.0,-1.0,0.0,0.0]
[1779487732214,34.81,75804.63,0.0,-1.0,0.0,0.0]
[1779487735025,34.81,75804.27,0.0,-1.0,0.0,0.0]
[1779487735222,34.81,75804.27,0.0,-1.0,0.0,0.0]
[1779487735321,34.81,75804.28,0.0,-1.0,0.0,0.0]
[1779487737682,34.81,75803.84,0.0,-1.0,0.0,0.0]
[1779487737720,34.81,75802.77,0.0,-1.0,0.0,0.0]
[1779487739208,34.81,75802.94,0.0,-1.0,0.0,0.0]
[1779487739220,34.81,75802.94,0.0,-1.0,0.0,0.0]
[1779487739468,34.81,75802.94,0.0,-1.0,0.0,0.0]
[1779487739569,34.81,75802.68,0.0,-1.0,0.0,0.0]
[1779487742137,34.81,75802.79,0.0,-1.0,0.0,0.0]
[1779487742526,34.81,75802.79,0.0,-1.0,0.0,0.0]
[1779487742722,34.81,75803.29,0.0,-1.0,0.0,0.0]
[1779487745984,34.81,75802.87,0.0,-1.0,0.0,0.0]
[1779487746312,34.81,75802.8,0.0,-1.0,0.0,0.0]
[1779487747080,34.81,75802.8,0.0,-1.0,0.0,0.0]
[1779487747225,34.81,75802.8,0.0,-1.0,0.0,0.0]
[1779487747319,34.81,75802.72,0.0,-1.0,0.0,0.0]
[1779487749289,34.81,75801.48,0.0,-1.0,0.0,0.0]
[1779487749470,34.81,75801.48,0.0,-1.0,0.0,0.0]
[1779487749559,34.81,75800.05,0.0,-1.0,0.0,0.0]
[1779487751158,34.81,75800.15,0.0,-1.0,0.0,0.0]
[1779487751168,34.81,75800.15,0.0,-1.0,0.0,0.0]
[1779487751219,34.81,75800.15,0.0,-1.0,0.0,0.0]
[1779487751347,34.81,75799.98,0.0,-1.0,0.0,0.0]
[1779487754229,34.81,75798.91,0.0,-1.0,0.0,0.0]
[1779487756979,34.81,75798.89,0.0,-1.0,0.0,0.0]
[1779487757220,34.81,75798.89,0.0,-1.0,0.0,0.0]
[1779487757979,34.81,75798.26,0.0,-1.0,0.0,0.0]
[1779487758396,34.81,75800.93,0.0,-1.0,0.0,0.0]
[1779487759162,34.81,75800.93,0.0,-1.0,0.0,0.0]
[1779487759220,34.81,75800.93,0.0,-1.0,0.0,0.0]
[1779487759403,34.81,75799.93,0.0,-1.0,0.0,0.0]
[1779487761418,34.81,75800.45,0.0,-1.0,0.0,0.0]
[1779487761469,34.81,75800.45,0.0,-1.0,0.0,0.0]
[1779487761543,34.81,75800.45,0.0,-1.0,0.0,0.0]
[1779487761644,34.81,75800.3,0.0,-1.0,0.0,0.0]
[1779487763768,34.81,75800.94,0.0,-1.0,0.0,0.0]
[1779487763973,34.81,75800.94,0.0,-1.0,0.0,0.0]
[1779487765445,34.81,75805.28,0.0,-1.0,0.0,0.0]
[1779487766287,34.81,75805.28,0.0,-1.0,0.0,0.0]
[1779487766452,34.81,75808.23,0.0,-1.0,0.0,0.0]
[1779487767693,34.81,75808.23,0.0,-1.0,0.0,0.0]
[1779487767719,34.81,75808.23,0.0,-1.0,0.0,0.0]
[1779487767458,34.81,75812.75,0.0,-1.0,0.0,0.0]
[1779487767980,34.81,75812.75,0.0,-1.0,0.0,0.0]
[1779487768466,34.81,75815.37,0.0,-1.0,0.0,0.0]
[1779487769473,34.81,75817.83,0.0,-1.0,0.0,0.0]
[1779487770480,34.81,75822.79,0.0,-1.0,0.0,0.0]
[1779487771269,34.81,75822.79,0.0,-1.0,0.0,0.0]
[1779487771472,34.81,75822.79,0.0,-1.0,0.0,0.0]
[1779487771487,34.81,75825.84,0.0,-1.0,0.0,0.0]
[1779487772076,34.81,75825.84,0.0,-1.0,0.0,0.0]
[1779487772220,34.81,75825.84,0.0,-1.0,0.0,0.0]
[1779487774125,34.81,75825.47,0.0,-1.0,0.0,0.0]
[1779487774219,34.81,75825.47,0.0,-1.0,0.0,0.0]
[1779487774300,34.81,75825.47,0.0,-1.0,0.0,0.0]
[1779487774470,34.81,75825.47,0.0,-1.0,0.0,0.0]
[1779487774510,34.81,75826.05,0.0,-1.0,0.0,0.0]
[1779487778326,34.81,75825.65,0.0,-1.0,0.0,0.0]
[1779487779314,34.81,75824.38,0.0,-1.0,0.0,0.0]
[1779487779468,34.81,75824.38,0.0,-1.0,0.0,0.0]
[1779487779981,34.81,75824.6,0.0,-1.0,0.0,0.0]
[1779487780552,34.81,75824.28,0.0,-1.0,0.0,0.0]
[1779487782964,34.81,75824.92,0.0,-1.0,0.0,0.0]
[1779487782969,34.81,75824.92,0.0,-1.0,0.0,0.0]
[1779487783269,34.81,75824.92,0.0,-1.0,0.0,0.0]
[1779487783470,34.81,75824.92,0.0,-1.0,0.0,0.0]
[1779487783572,34.81,75824.94,0.0,-1.0,0.0,0.0]
[1779487788608,34.81,75825.2,0.0,-1.0,0.0,0.0]
[1779487789615,34.81,75830.32,0.0,-1.0,0.0,0.0]
[1779487790539,34.81,75830.32,0.0,-1.0,0.0,0.0]
[1779487791036,34.81,75831.5,0.0,-1.0,0.0,0.0]
[1779487791218,34.81,75831.5,0.0,-1.0,0.0,0.0]
[1779487793078,34.81,75833.14,0.0,-1.0,0.0,0.0]
[1779487793221,34.81,75833.14,0.0,-1.0,0.0,0.0]
[1779487793643,34.81,75832.48,0.0,-1.0,0.0,0.0]
[1779487795493,34.81,75832.61,0.0,-1.0,0.0,0.0]
[1779487795722,34.81,75832.61,0.0,-1.0,0.0,0.0]
[1779487795657,34.81,75835.18,0.0,-1.0,0.0,0.0]
[1779487798679,34.81,75836.49,0.0,-1.0,0.0,0.0]
[1779487801705,34.81,75830.69,0.0,-1.0,0.0,0.0]
[1779487802686,34.81,75830.69,0.0,-1.0,0.0,0.0]
[1779487802711,34.81,75817.11,0.0,-1.0,0.0,0.0]
[1779487803644,34.81,75817.11,0.0,-1.0,0.0,0.0]
[1779487803717,34.81,75817.11,0.0,-1.0,0.0,0.0]
[1779487803718,34.81,75812.41,0.0,-1.0,0.0,0.0]
[1779487803976,34.81,75812.41,0.0,-1.0,0.0,0.0]
[1779487804727,34.81,75812.76,0.0,-1.0,0.0,0.0]
[1779487807430,34.81,75811.7,0.0,-1.0,0.0,0.0]
[1779487807469,34.81,75811.7,0.0,-1.0,0.0,0.0]
[1779487807593,34.81,75811.7,0.0,-1.0,0.0,0.0]
[1779487807723,34.81,75811.7,0.0,-1.0,0.0,0.0]
[1779487807747,34.81,75811.4,0.0,-1.0,0.0,0.0]
[1779487808917,34.81,75810.67,0.0,-1.0,0.0,0.0]
[1779487809977,34.81,75811.56,0.0,-1.0,0.0,0.0]
[1779487810768,34.81,75811.49,0.0,-1.0,0.0,0.0]
[1779487812894,34.81,75810.9,0.0,-1.0,0.0,0.0]
[1779487813732,34.81,75810.9,0.0,-1.0,0.0,0.0]
[1779487813120,34.81,75806.96,0.0,-1.0,0.0,0.0]
[1779487813977,34.81,75806.96,0.0,-1.0,0.0,0.0]
[1779487814073,34.81,75806.55,0.0,-1.0,0.0,0.0]
[1779487817817,34.81,75804.55,0.0,-1.0,0.0,0.0]
[1779487819831,34.81,75802.53,0.0,-1.0,0.0,0.0]
[1779487820887,34.81,75802.53,0.0,-1.0,0.0,0.0]
[1779487821979,34.81,75802.15,0.0,-1.0,0.0,0.0]
[1779487822046,34.81,75802.34,0.0,-1.0,0.0,0.0]
[1779487823195,34.81,75802.34,0.0,-1.0,0.0,0.0]
[1779487823219,34.81,75802.34,0.0,-1.0,0.0,0.0]
[1779487823296,34.81,75802.75,0.0,-1.0,0.0,0.0]
[1779487825821,34.81,75802.2,0.0,-1.0,0.0,0.0]
[1779487825976,34.81,75802.2,0.0,-1.0,0.0,0.0]
[1779487826071,34.81,75801.71,0.0,-1.0,0.0,0.0]
[1779487831914,34.81,75800.97,0.0,-1.0,0.0,0.0]
[1779487833007,34.81,75800.97,0.0,-1.0,0.0,0.0]
[1779487833979,34.81,75800.43,0.0,-1.0,0.0,0.0]
[1779487834061,34.81,75800.43,0.0,-1.0,0.0,0.0]
[1779487835406,34.81,75800.43,0.0,-1.0,0.0,0.0]
[1779487835470,34.81,75800.43,0.0,-1.0,0.0,0.0]
[1779487835571,34.81,75799.95,0.0,-1.0,0.0,0.0]
[1779487837950,34.81,75799.25,0.0,-1.0,0.0,0.0]
[1779487837972,34.81,75799.25,0.0,-1.0,0.0,0.0]
[1779487838006,34.81,75799.25,0.0,-1.0,0.0,0.0]
[1779487839362,34.81,75799.25,0.0,-1.0,0.0,0.0]
[1779487839437,34.81,75797.75,0.0,-1.0,0.0,0.0]
[1779487839971,34.81,75792.21,0.0,-1.0,0.0,0.0]
[1779487840978,34.81,75789.93,0.0,-1.0,0.0,0.0]
[1779487843999,34.81,75794.46,0.0,-1.0,0.0,0.0]
[1779487845078,34.81,75794.46,0.0,-1.0,0.0,0.0]
[1779487845179,34.81,75797.78,0.0,-1.0,0.0,0.0]
[1779487846273,34.81,75797.78,0.0,-1.0,0.0,0.0]
[1779487846470,34.81,75797.78,0.0,-1.0,0.0,0.0]
[1779487846571,34.81,75800.13,0.0,-1.0,0.0,0.0]
[1779487848028,34.81,75801.37,0.0,-1.0,0.0,0.0]
[1779487850014,34.81,75802.05,0.0,-1.0,0.0,0.0]
[1779487850224,34.81,75802.05,0.0,-1.0,0.0,0.0]
[1779487850324,34.81,75802.27,0.0,-1.0,0.0,0.0]
[1779487856086,34.81,75800.57,0.0,-1.0,0.0,0.0]
[1779487857164,34.81,75800.57,0.0,-1.0,0.0,0.0]
[1779487857230,34.81,75794.89,0.0,-1.0,0.0,0.0]
[1779487857975,34.81,75794.89,0.0,-1.0,0.0,0.0]
[1779487858099,34.81,75794.11,0.0,-1.0,0.0,0.0]
[1779487861121,34.81,75788.71,0.0,-1.0,0.0,0.0]
[1779487862094,34.81,75788.71,0.0,-1.0,0.0,0.0]
[1779487862224,34.81,75788.71,0.0,-1.0,0.0,0.0]
[1779487862256,34.81,75787.36,0.0,-1.0,0.0,0.0]
[1779487863412,34.81,75787.36,0.0,-1.0,0.0,0.0]
[1779487863469,34.81,75787.36,0.0,-1.0,0.0,0.0]
[1779487866156,34.81,75779.52,0.0,-1.0,0.0,0.0]
[1779487867163,34.81,75777.59,0.0,-1.0,0.0,0.0]
[1779487868170,34.81,75775.63,0.0,-1.0,0.0,0.0]
[1779487869292,34.81,75775.63,0.0,-1.0,0.0,0.0]
[1779487870186,34.81,75773.92,0.0,-1.0,0.0,0.0]
[1779487871323,34.81,75773.92,0.0,-1.0,0.0,0.0]
[1779487871471,34.81,75773.92,0.0,-1.0,0.0,0.0]
[1779487871571,34.81,75772.81,0.0,-1.0,0.0,0.0]
[1779487872362,34.81,75772.81,0.0,-1.0,0.0,0.0]
[1779487872473,34.81,75772.81,0.0,-1.0,0.0,0.0]
[1779487874217,34.81,75772.52,0.0,-1.0,0.0,0.0]
[1779487874475,34.81,75772.52,0.0,-1.0,0.0,0.0]
[1779487874535,34.81,75772.86,0.0,-1.0,0.0,0.0]
[1779487877236,34.81,75770.57,0.0,-1.0,0.0,0.0]
[1779487881463,34.81,75769.45,0.0,-1.0,0.0,0.0]
[1779487881474,34.81,75771.7,0.0,-1.0,0.0,0.0]
[1779487881983,34.81,75771.7,0.0,-1.0,0.0,0.0]
[1779487882271,34.81,75769.96,0.0,-1.0,0.0,0.0]
[1779487883278,34.81,75768.13,0.0,-1.0,0.0,0.0]
[1779487884478,34.81,75768.13,0.0,-1.0,0.0,0.0]
[1779487884720,34.81,75768.13,0.0,-1.0,0.0,0.0]
[1779487884804,34.81,75767.17,0.0,-1.0,0.0,0.0]
[1779487886175,34.81,75766.95,0.0,-1.0,0.0,0.0]
[1779487886221,34.81,75766.95,0.0,-1.0,0.0,0.0]
[1779487886423,34.81,75766.95,0.0,-1.0,0.0,0.0]
[1779487886470,34.81,75766.95,0.0,-1.0,0.0,0.0]
[1779487886570,34.81,75766.62,0.0,-1.0,0.0,0.0]
[1779487888313,34.81,75764.9,0.0,-1.0,0.0,0.0]
[1779487889320,34.81,75773.44,0.0,-1.0,0.0,0.0]
[1779487890335,34.81,75775.43,0.0,-1.0,0.0,0.0]
[1779487891341,34.81,75774.73,0.0,-1.0,0.0,0.0]
[1779487892349,34.81,75778.58,0.0,-1.0,0.0,0.0]
[1779487893498,34.81,75778.58,0.0,-1.0,0.0,0.0]
[1779487893546,34.81,75782.65,0.0,-1.0,0.0,0.0]
[1779487893979,34.81,75782.65,0.0,-1.0,0.0,0.0]
[1779487894362,34.81,75782.83,0.0,-1.0,0.0,0.0]
[1779487895237,34.81,75782.83,0.0,-1.0,0.0,0.0]
[1779487895471,34.81,75782.83,0.0,-1.0,0.0,0.0]
[1779487895572,34.81,75783.84,0.0,-1.0,0.0,0.0]
[1779487896858,34.81,75783.84,0.0,-1.0,0.0,0.0]
[1779487896974,34.81,75782.76,0.0,-1.0,0.0,0.0]
[1779487897384,34.81,75780.8,0.0,-1.0,0.0,0.0]
[1779487898442,34.81,75780.8,0.0,-1.0,0.0,0.0]
[1779487898470,34.81,75780.8,0.0,-1.0,0.0,0.0]
[1779487898514,34.81,75781.68,0.0,-1.0,0.0,0.0]
[1779487899603,34.81,75781.68,0.0,-1.0,0.0,0.0]
[1779487899629,34.81,75783.38,0.0,-1.0,0.0,0.0]
[1779487900405,34.81,75792.64,0.0,-1.0,0.0,0.0]
[1779487901412,34.81,75796.89,0.0,-1.0,0.0,0.0]
[1779487901977,34.81,75796.89,0.0,-1.0,0.0,0.0]
[1779487902419,34.81,75795.45,0.0,-1.0,0.0,0.0]
[1779487903426,34.81,75791.84,0.0,-1.0,0.0,0.0]
[1779487904451,34.81,75791.84,0.0,-1.0,0.0,0.0]
[1779487904469,34.81,75791.84,0.0,-1.0,0.0,0.0]
[1779487904570,34.81,75788.86,0.0,-1.0,0.0,0.0]
[1779487905768,34.81,75788.86,0.0,-1.0,0.0,0.0]
[1779487905821,34.81,75788.03,0.0,-1.0,0.0,0.0]
[1779487905942,34.81,75788.03,0.0,-1.0,0.0,0.0]
[1779487905976,34.81,75788.03,0.0,-1.0,0.0,0.0]
[1779487906726,34.81,75788.03,0.0,-1.0,0.0,0.0]
[1779487906821,34.81,75788.02,0.0,-1.0,0.0,0.0]
[1779487906968,34.81,75788.02,0.0,-1.0,0.0,0.0]
[1779487911642,34.81,75787.85,0.0,-1.0,0.0,0.0]
[1779487913981,34.81,75786.97,0.0,-1.0,0.0,0.0]
[1779487914504,34.81,75787.02,0.0,-1.0,0.0,0.0]
[1779487915511,34.81,75788.98,0.0,-1.0,0.0,0.0]
[1779487916559,34.81,75788.98,0.0,-1.0,0.0,0.0]
[1779487916721,34.81,75788.98,0.0,-1.0,0.0,0.0]
[1779487916821,34.81,75792.86,0.0,-1.0,0.0,0.0]
[1779487917525,34.81,75795.36,0.0,-1.0,0.0,0.0]
[1779487918479,34.81,75795.36,0.0,-1.0,0.0,0.0]
[1779487918543,34.81,75795.36,0.0,-1.0,0.0,0.0]
[1779487918721,34.81,75795.36,0.0,-1.0,0.0,0.0]
[1779487918816,34.81,75795.76,0.0,-1.0,0.0,0.0]
[1779487919024,34.81,75795.76,0.0,-1.0,0.0,0.0]
[1779487919539,34.81,75802.02,0.0,-1.0,0.0,0.0]
[1779487920546,34.81,75803.68,0.0,-1.0,0.0,0.0]
[1779487921283,34.81,75803.68,0.0,-1.0,0.0,0.0]
[1779487921469,34.81,75803.68,0.0,-1.0,0.0,0.0]
[1779487921973,34.81,75803.57,0.0,-1.0,0.0,0.0]
[1779487922170,34.81,75803.57,0.0,-1.0,0.0,0.0]
[1779487922560,34.81,75803.13,0.0,-1.0,0.0,0.0]
[1779487923706,34.81,75803.13,0.0,-1.0,0.0,0.0]
[1779487923981,34.81,75802.51,0.0,-1.0,0.0,0.0]
[1779487924574,34.81,75802.82,0.0,-1.0,0.0,0.0]
[1779487925581,34.81,75804.32,0.0,-1.0,0.0,0.0]
[1779487927831,34.81,75804.27,0.0,-1.0,0.0,0.0]
[1779487927971,34.81,75804.24,0.0,-1.0,0.0,0.0]
[1779487928634,34.81,75804.24,0.0,-1.0,0.0,0.0]
[1779487928667,34.81,75804.24,0.0,-1.0,0.0,0.0]
[1779487928722,34.81,75804.24,0.0,-1.0,0.0,0.0]
[1779487928823,34.81,75805.3,0.0,-1.0,0.0,0.0]
[1779487929983,34.81,75805.3,0.0,-1.0,0.0,0.0]
[1779487930107,34.81,75805.3,0.0,-1.0,0.0,0.0]
[1779487930616,34.81,75805.42,0.0,-1.0,0.0,0.0]
[1779487932006,34.81,75805.41,0.0,-1.0,0.0,0.0]
[1779487932216,34.81,75805.41,0.0,-1.0,0.0,0.0]
[1779487932630,34.81,75800.54,0.0,-1.0,0.0,0.0]
[1779487933637,34.81,75799.32,0.0,-1.0,0.0,0.0]
[1779487934629,34.81,75799.32,0.0,-1.0,0.0,0.0]
[1779487934723,34.81,75799.32,0.0,-1.0,0.0,0.0]
[1779487935842,34.81,75798.97,0.0,-1.0,0.0,0.0]
[1779487935980,34.81,75798.84,0.0,-1.0,0.0,0.0]
[1779487936658,34.81,75799.24,0.0,-1.0,0.0,0.0]
[1779487937665,34.81,75800.5,0.0,-1.0,0.0,0.0]
[1779487938672,34.81,75810.03,0.0,-1.0,0.0,0.0]
[1779487939679,34.81,75813.31,0.0,-1.0,0.0,0.0]
[1779487940787,34.81,75813.31,0.0,-1.0,0.0,0.0]
[1779487940830,34.81,75813.22,0.0,-1.0,0.0,0.0]
[1779487941693,34.81,75814.58,0.0,-1.0,0.0,0.0]
[1779487942700,34.81,75815.73,0.0,-1.0,0.0,0.0]
[1779487943707,34.81,75817.35,0.0,-1.0,0.0,0.0]
[1779487943982,34.81,75817.35,0.0,-1.0,0.0,0.0]
[1779487944168,34.81,75817.35,0.0,-1.0,0.0,0.0]
[1779487944205,34.81,75817.35,0.0,-1.0,0.0,0.0]
[1779487944221,34.81,75817.35,0.0,-1.0,0.0,0.0]
[1779487944714,34.81,75817.28,0.0,-1.0,0.0,0.0]
[1779487945976,34.81,75817.26,0.0,-1.0,0.0,0.0]
[1779487946557,34.81,75817.26,0.0,-1.0,0.0,0.0]
[1779487946569,34.81,75817.26,0.0,-1.0,0.0,0.0]
[1779487948036,34.81,75817.44,0.0,-1.0,0.0,0.0]
[1779487949977,34.81,75818.62,0.0,-1.0,0.0,0.0]
[1779487950757,34.81,75818.42,0.0,-1.0,0.0,0.0]
[1779487952771,34.81,75813.58,0.0,-1.0,0.0,0.0]
[1779487952976,34.81,75813.58,0.0,-1.0,0.0,0.0]
[1779487953778,34.81,75805.26,0.0,-1.0,0.0,0.0]
[1779487953978,34.81,75805.26,0.0,-1.0,0.0,0.0]
[1779487954160,34.81,75805.26,0.0,-1.0,0.0,0.0]
[1779487954786,34.81,75797.71,0.0,-1.0,0.0,0.0]
[1779487955793,34.81,75799.4,0.0,-1.0,0.0,0.0]
[1779487956801,34.81,75807.23,0.0,-1.0,0.0,0.0]
[1779487957808,34.81,75813.27,0.0,-1.0,0.0,0.0]
[1779487957972,34.81,75813.27,0.0,-1.0,0.0,0.0]
[1779487958260,34.81,75813.27,0.0,-1.0,0.0,0.0]
[1779487958815,34.81,75815.04,0.0,-1.0,0.0,0.0]
[1779487959998,34.81,75814.18,0.0,-1.0,0.0,0.0]
[1779487960830,34.81,75810.34,0.0,-1.0,0.0,0.0]
[1779487961837,34.81,75805.31,0.0,-1.0,0.0,0.0]
[1779487962844,34.81,75810.64,0.0,-1.0,0.0,0.0]
[1779487963851,34.81,75814.87,0.0,-1.0,0.0,0.0]
[1779487963976,34.81,75814.87,0.0,-1.0,0.0,0.0]
[1779487964191,34.81,75814.87,0.0,-1.0,0.0,0.0]
[1779487964223,34.81,75814.87,0.0,-1.0,0.0,0.0]
[1779487964858,34.81,75814.85,0.0,-1.0,0.0,0.0]
[1779487965096,34.81,75814.85,0.0,-1.0,0.0,0.0]
[1779487965865,34.81,75801.51,0.0,-1.0,0.0,0.0]
[1779487966872,34.81,75798.28,0.0,-1.0,0.0,0.0]
[1779487967879,34.81,75800.57,0.0,-1.0,0.0,0.0]
[1779487967984,34.81,75800.57,0.0,-1.0,0.0,0.0]
[1779487968248,34.81,75800.57,0.0,-1.0,0.0,0.0]
[1779487968886,34.81,75806.29,0.0,-1.0,0.0,0.0]
[1779487971976,34.81,75806.83,0.0,-1.0,0.0,0.0]
[1779487972817,34.81,75806.83,0.0,-1.0,0.0,0.0]
[1779487972914,34.81,75806.69,0.0,-1.0,0.0,0.0]
[1779487972971,34.81,75806.69,0.0,-1.0,0.0,0.0]
[1779487973984,34.81,75806.72,0.0,-1.0,0.0,0.0]
[1779487974928,34.81,75806.69,0.0,-1.0,0.0,0.0]
[1779487976942,34.81,75803.59,0.0,-1.0,0.0,0.0]
[1779487977114,34.81,75803.59,0.0,-1.0,0.0,0.0]
[1779487977949,34.81,75800.12,0.0,-1.0,0.0,0.0]
[1779487979976,34.81,75800.08,0.0,-1.0,0.0,0.0]
[1779487980078,34.81,75800.08,0.0,-1.0,0.0,0.0]
[1779487980220,34.81,75800.08,0.0,-1.0,0.0,0.0]
[1779487980547,34.81,75800.08,0.0,-1.0,0.0,0.0]
[1779487980556,34.81,75799.59,0.0,-1.0,0.0,0.0]
[1779487984003,34.81,75798.97,0.0,-1.0,0.0,0.0]
[1779487984021,34.81,75798.97,0.0,-1.0,0.0,0.0]
[1779487984351,34.81,75798.97,0.0,-1.0,0.0,0.0]
[1779487986480,34.81,75798.97,0.0,-1.0,0.0,0.0]
[1779487986718,34.81,75798.97,0.0,-1.0,0.0,0.0]
[1779487986767,34.81,75803.65,0.0,-1.0,0.0,0.0]
[1779487987369,34.81,75803.65,0.0,-1.0,0.0,0.0]
[1779487987469,34.81,75803.65,0.0,-1.0,0.0,0.0]
[1779487987571,34.81,75805.59,0.0,-1.0,0.0,0.0]
[1779487989223,34.81,75806.43,0.0,-1.0,0.0,0.0]
[1779487989968,34.81,75806.47,0.0,-1.0,0.0,0.0]
[1779487990412,34.81,75806.47,0.0,-1.0,0.0,0.0]
[1779487990462,34.81,75806.02,0.0,-1.0,0.0,0.0]
[1779487991975,34.81,75806.39,0.0,-1.0,0.0,0.0]
[1779487992143,34.81,75806.39,0.0,-1.0,0.0,0.0]
[1779487992220,34.81,75809.42,0.0,-1.0,0.0,0.0]
[1779487993068,34.81,75813.3,0.0,-1.0,0.0,0.0]
[1779487995450,34.81,75813.32,0.0,-1.0,0.0,0.0]
[1779487995469,34.81,75813.32,0.0,-1.0,0.0,0.0]
[1779487995977,34.81,75813.03,0.0,-1.0,0.0,0.0]
[1779487996149,34.81,75813.03,0.0,-1.0,0.0,0.0]
[1779487996642,34.81,75813.03,0.0,-1.0,0.0,0.0]
[1779487996699,34.81,75812.69,0.0,-1.0,0.0,0.0]
[1779487997977,34.81,75807.39,0.0,-1.0,0.0,0.0]
[1779487998347,34.81,75807.39,0.0,-1.0,0.0,0.0]
[1779487998470,34.81,75807.39,0.0,-1.0,0.0,0.0]
[1779487998571,34.81,75805.32,0.0,-1.0,0.0,0.0]
[1779487999171,34.81,75805.32,0.0,-1.0,0.0,0.0]
[1779487999222,34.81,75805.32,0.0,-1.0,0.0,0.0]
[1779487999298,34.81,75803.78,0.0,-1.0,0.0,0.0]
[1779488001465,34.81,75803.78,0.0,-1.0,0.0,0.0]
[1779488001971,34.81,75803.78,0.0,-1.0,0.0,0.0]
[1779488002077,34.81,75803.71,0.0,-1.0,0.0,0.0]
[1779488002131,34.81,75806.64,0.0,-1.0,0.0,0.0]
[1779488003138,34.81,75808.5,0.0,-1.0,0.0,0.0]
[1779488003986,34.81,75808.5,0.0,-1.0,0.0,0.0]
[1779488004076,34.81,75808.5,0.0,-1.0,0.0,0.0]
[1779488004223,34.81,75808.5,0.0,-1.0,0.0,0.0]
[1779488004374,34.81,75808.5,0.0,-1.0,0.0,0.0]
[1779488004437,34.81,75809.55,0.0,-1.0,0.0,0.0]
[1779488007977,34.81,75809.66,0.0,-1.0,0.0,0.0]
[1779488008355,34.81,75809.6,0.0,-1.0,0.0,0.0]
[1779488008532,34.81,75809.6,0.0,-1.0,0.0,0.0]
[1779488008542,34.81,75809.6,0.0,-1.0,0.0,0.0]
[1779488009986,34.81,75809.6,0.0,-1.0,0.0,0.0]
[1779488010230,34.81,75808.61,0.0,-1.0,0.0,0.0]
[1779488011237,34.81,75809.0,0.0,-1.0,0.0,0.0]
[1779488013466,34.81,75808.99,0.0,-1.0,0.0,0.0]
[1779488013974,34.81,75808.99,0.0,-1.0,0.0,0.0]
[1779488014550,34.81,75808.99,0.0,-1.0,0.0,0.0]
[1779488014568,34.81,75808.83,0.0,-1.0,0.0,0.0]
[1779488015984,34.81,75808.83,0.0,-1.0,0.0,0.0]
[1779488016274,34.81,75808.79,0.0,-1.0,0.0,0.0]
[1779488016328,34.81,75810.86,0.0,-1.0,0.0,0.0]
[1779488017974,34.81,75810.86,0.0,-1.0,0.0,0.0]
[1779488017279,34.81,75814.13,0.0,-1.0,0.0,0.0]
[1779488018075,34.81,75814.13,0.0,-1.0,0.0,0.0]
[1779488018802,34.81,75814.13,0.0,-1.0,0.0,0.0]
[1779488018972,34.81,75814.13,0.0,-1.0,0.0,0.0]
[1779488018821,34.81,75813.7,0.0,-1.0,0.0,0.0]
[1779488020554,34.81,75813.41,0.0,-1.0,0.0,0.0]
[1779488021975,34.81,75813.41,0.0,-1.0,0.0,0.0]
[1779488021977,34.81,75813.41,0.0,-1.0,0.0,0.0]
[1779488022789,34.81,75813.41,0.0,-1.0,0.0,0.0]
[1779488022969,34.81,75813.41,0.0,-1.0,0.0,0.0]
[1779488022891,34.81,75812.77,0.0,-1.0,0.0,0.0]
[1779488023321,34.81,75812.97,0.0,-1.0,0.0,0.0]
[1779488025484,34.81,75812.61,0.0,-1.0,0.0,0.0]
[1779488025972,34.81,75812.61,0.0,-1.0,0.0,0.0]
[1779488026618,34.81,75812.56,0.0,-1.0,0.0,0.0]
[1779488026671,34.81,75812.6,0.0,-1.0,0.0,0.0]
[1779488028356,34.81,75815.15,0.0,-1.0,0.0,0.0]
[1779488029974,34.81,75815.15,0.0,-1.0,0.0,0.0]
[1779488029363,34.81,75817.31,0.0,-1.0,0.0,0.0]
[1779488030149,34.81,75817.31,0.0,-1.0,0.0,0.0]
[1779488030370,34.81,75814.65,0.0,-1.0,0.0,0.0]
[1779488031311,34.81,75814.65,0.0,-1.0,0.0,0.0]
[1779488031469,34.81,75814.65,0.0,-1.0,0.0,0.0]
[1779488031980,34.81,75814.65,0.0,-1.0,0.0,0.0]
[1779488031571,34.81,75813.68,0.0,-1.0,0.0,0.0]
[1779488032120,34.81,75813.68,0.0,-1.0,0.0,0.0]
[1779488032627,34.81,75813.68,0.0,-1.0,0.0,0.0]
[1779488032671,34.81,75812.96,0.0,-1.0,0.0,0.0]
[1779488035980,34.81,75813.15,0.0,-1.0,0.0,0.0]
[1779488035405,34.81,75816.29,0.0,-1.0,0.0,0.0]
[1779488036218,34.81,75816.29,0.0,-1.0,0.0,0.0]
[1779488036412,34.81,75812.9,0.0,-1.0,0.0,0.0]
[1779488037572,34.81,75812.9,0.0,-1.0,0.0,0.0]
[1779488037610,34.81,75812.9,0.0,-1.0,0.0,0.0]
[1779488037724,34.81,75812.9,0.0,-1.0,0.0,0.0]
[1779488037786,34.81,75811.36,0.0,-1.0,0.0,0.0]
[1779488039978,34.81,75810.93,0.0,-1.0,0.0,0.0]
[1779488040515,34.81,75810.9,0.0,-1.0,0.0,0.0]
[1779488040594,34.81,75810.91,0.0,-1.0,0.0,0.0]
[1779488043976,34.81,75810.88,0.0,-1.0,0.0,0.0]
[1779488043992,34.81,75810.83,0.0,-1.0,0.0,0.0]
[1779488044272,34.81,75810.83,0.0,-1.0,0.0,0.0]
[1779488044736,34.81,75810.83,0.0,-1.0,0.0,0.0]
[1779488045138,34.81,75810.84,0.0,-1.0,0.0,0.0]
[1779488045220,34.81,75810.84,0.0,-1.0,0.0,0.0]
[1779488047980,34.81,75810.79,0.0,-1.0,0.0,0.0]
[1779488048077,34.81,75810.77,0.0,-1.0,0.0,0.0]
[1779488049659,34.81,75810.77,0.0,-1.0,0.0,0.0]
[1779488051983,34.81,75810.67,0.0,-1.0,0.0,0.0]
[1779488051993,34.81,75810.67,0.0,-1.0,0.0,0.0]
[1779488052230,34.81,75810.74,0.0,-1.0,0.0,0.0]
[1779488052262,34.81,75810.74,0.0,-1.0,0.0,0.0]
[1779488052526,34.81,75815.18,0.0,-1.0,0.0,0.0]
[1779488053531,34.81,75820.21,0.0,-1.0,0.0,0.0]
[1779488054710,34.81,75820.21,0.0,-1.0,0.0,0.0]
[1779488054718,34.81,75820.21,0.0,-1.0,0.0,0.0]
[1779488054760,34.81,75820.21,0.0,-1.0,0.0,0.0]
[1779488054814,34.81,75826.22,0.0,-1.0,0.0,0.0]
[1779488055545,34.81,75827.74,0.0,-1.0,0.0,0.0]
[1779488056892,34.81,75827.74,0.0,-1.0,0.0,0.0]
[1779488056955,34.81,75830.01,0.0,-1.0,0.0,0.0]
[1779488057558,34.81,75830.9,0.0,-1.0,0.0,0.0]
[1779488058566,34.81,75832.42,0.0,-1.0,0.0,0.0]
[1779488059039,34.81,75832.42,0.0,-1.0,0.0,0.0]
[1779488059220,34.81,75832.42,0.0,-1.0,0.0,0.0]
[1779488060579,34.81,75828.32,0.0,-1.0,0.0,0.0]
[1779488061708,34.81,75828.32,0.0,-1.0,0.0,0.0]
[1779488061972,34.81,75828.32,0.0,-1.0,0.0,0.0]
[1779488062040,34.81,75826.19,0.0,-1.0,0.0,0.0]
[1779488062594,34.81,75823.89,0.0,-1.0,0.0,0.0]
[1779488063978,34.81,75823.89,0.0,-1.0,0.0,0.0]
[1779488064582,34.81,75823.89,0.0,-1.0,0.0,0.0]
[1779488064850,34.81,75823.89,0.0,-1.0,0.0,0.0]
[1779488064972,34.81,75823.89,0.0,-1.0,0.0,0.0]
[1779488064951,34.81,75823.89,0.0,-1.0,0.0,0.0]
[1779488067974,34.81,75823.89,0.0,-1.0,0.0,0.0]
[1779488067629,34.81,75824.82,0.0,-1.0,0.0,0.0]
[1779488068131,34.81,75824.82,0.0,-1.0,0.0,0.0]
[1779488068808,34.81,75824.82,0.0,-1.0,0.0,0.0]
[1779488068909,34.81,75826.14,0.0,-1.0,0.0,0.0]
[1779488069643,34.81,75827.64,0.0,-1.0,0.0,0.0]
[1779488070577,34.81,75827.64,0.0,-1.0,0.0,0.0]
[1779488070721,34.81,75827.64,0.0,-1.0,0.0,0.0]
[1779488070798,34.81,75829.53,0.0,-1.0,0.0,0.0]
[1779488071983,34.81,75829.53,0.0,-1.0,0.0,0.0]
[1779488072015,34.81,75829.82,0.0,-1.0,0.0,0.0]
[1779488073742,34.81,75829.88,0.0,-1.0,0.0,0.0]
[1779488075364,34.81,75830.1,0.0,-1.0,0.0,0.0]
[1779488075470,34.81,75830.1,0.0,-1.0,0.0,0.0]
[1779488075976,34.81,75830.1,0.0,-1.0,0.0,0.0]
[1779488075685,34.81,75830.99,0.0,-1.0,0.0,0.0]
[1779488076059,34.81,75830.99,0.0,-1.0,0.0,0.0]
[1779488076692,34.81,75831.71,0.0,-1.0,0.0,0.0]
[1779488079973,34.81,75831.59,0.0,-1.0,0.0,0.0]
[1779488079986,34.81,75831.54,0.0,-1.0,0.0,0.0]
[1779488080331,34.81,75831.54,0.0,-1.0,0.0,0.0]
[1779488081040,34.81,75831.54,0.0,-1.0,0.0,0.0]
[1779488081975,34.81,75831.57,0.0,-1.0,0.0,0.0]
[1779488082028,34.81,75833.1,0.0,-1.0,0.0,0.0]
[1779488082735,34.81,75834.06,0.0,-1.0,0.0,0.0]
[1779488084445,34.81,75834.27,0.0,-1.0,0.0,0.0]
[1779488084469,34.81,75834.27,0.0,-1.0,0.0,0.0]
[1779488084748,34.81,75833.02,0.0,-1.0,0.0,0.0]
[1779488085972,34.81,75833.02,0.0,-1.0,0.0,0.0]
[1779488086038,34.81,75827.63,0.0,-1.0,0.0,0.0]
[1779488087875,34.81,75827.39,0.0,-1.0,0.0,0.0]
[1779488087930,34.81,75827.39,0.0,-1.0,0.0,0.0]
[1779488087964,34.81,75827.39,0.0,-1.0,0.0,0.0]
[1779488087970,34.81,75827.39,0.0,-1.0,0.0,0.0]
[1779488088031,34.81,75827.06,0.0,-1.0,0.0,0.0]
[1779488088776,34.81,75824.84,0.0,-1.0,0.0,0.0]
[1779488090790,34.81,75823.74,0.0,-1.0,0.0,0.0]
[1779488091981,34.81,75823.74,0.0,-1.0,0.0,0.0]
[1779488092155,34.81,75823.71,0.0,-1.0,0.0,0.0]
[1779488092804,34.81,75824.22,0.0,-1.0,0.0,0.0]
[1779488093130,34.81,75824.22,0.0,-1.0,0.0,0.0]
[1779488093383,34.81,75824.22,0.0,-1.0,0.0,0.0]
[1779488093474,34.81,75824.22,0.0,-1.0,0.0,0.0]
[1779488095981,34.81,75824.22,0.0,-1.0,0.0,0.0]
[1779488096832,34.81,75823.66,0.0,-1.0,0.0,0.0]
[1779488098066,34.81,75823.66,0.0,-1.0,0.0,0.0]
[1779488098845,34.81,75826.68,0.0,-1.0,0.0,0.0]
[1779488099975,34.81,75826.68,0.0,-1.0,0.0,0.0]
[1779488100074,34.81,75827.76,0.0,-1.0,0.0,0.0]
[1779488100325,34.81,75827.76,0.0,-1.0,0.0,0.0]
[1779488101400,34.81,75827.48,0.0,-1.0,0.0,0.0]
[1779488101470,34.81,75827.48,0.0,-1.0,0.0,0.0]
[1779488102006,34.81,75827.48,0.0,-1.0,0.0,0.0]
[1779488101867,34.81,75825.43,0.0,-1.0,0.0,0.0]
[1779488102217,34.81,75825.43,0.0,-1.0,0.0,0.0]
[1779488102874,34.81,75825.55,0.0,-1.0,0.0,0.0]
[1779488105209,34.81,75825.57,0.0,-1.0,0.0,0.0]
[1779488105976,34.81,75825.57,0.0,-1.0,0.0,0.0]
[1779488106072,34.81,75825.57,0.0,-1.0,0.0,0.0]
[1779488106903,34.81,75824.54,0.0,-1.0,0.0,0.0]
[1779488107484,34.81,75824.54,0.0,-1.0,0.0,0.0]
[1779488107717,34.81,75824.54,0.0,-1.0,0.0,0.0]
[1779488107909,34.81,75821.43,0.0,-1.0,0.0,0.0]
[1779488108272,34.81,75821.43,0.0,-1.0,0.0,0.0]
[1779488108472,34.81,75821.43,0.0,-1.0,0.0,0.0]
[1779488110165,34.81,75821.47,0.0,-1.0,0.0,0.0]
[1779488110931,34.81,75822.82,0.0,-1.0,0.0,0.0]
[1779488111480,34.81,75822.82,0.0,-1.0,0.0,0.0]
[1779488111938,34.81,75825.43,0.0,-1.0,0.0,0.0]
[1779488112453,34.81,75825.43,0.0,-1.0,0.0,0.0]
[1779488112470,34.81,75825.43,0.0,-1.0,0.0,0.0]
[1779488113952,34.81,75823.38,0.0,-1.0,0.0,0.0]
[1779488114274,34.81,75823.38,0.0,-1.0,0.0,0.0]
[1779488114468,34.81,75823.38,0.0,-1.0,0.0,0.0]
[1779488114959,34.81,75822.36,0.0,-1.0,0.0,0.0]
[1779488115966,34.81,75821.26,0.0,-1.0,0.0,0.0]
[1779488116291,34.81,75821.26,0.0,-1.0,0.0,0.0]
[1779488116973,34.81,75815.2,0.0,-1.0,0.0,0.0]
[1779488117979,34.81,75813.19,0.0,-1.0,0.0,0.0]
[1779488118728,34.81,75813.19,0.0,-1.0,0.0,0.0]
[1779488118972,34.81,75813.19,0.0,-1.0,0.0,0.0]
[1779488119049,34.81,75814.45,0.0,-1.0,0.0,0.0]
[1779488122016,34.81,75813.55,0.0,-1.0,0.0,0.0]
[1779488123194,34.81,75813.07,0.0,-1.0,0.0,0.0]
[1779488123220,34.81,75813.07,0.0,-1.0,0.0,0.0]
[1779488123454,34.81,75813.07,0.0,-1.0,0.0,0.0]
[1779488124031,34.81,75813.74,0.0,-1.0,0.0,0.0]
[1779488126045,34.81,75812.75,0.0,-1.0,0.0,0.0]
[1779488127052,34.81,75816.06,0.0,-1.0,0.0,0.0]
[1779488127968,34.81,75816.06,0.0,-1.0,0.0,0.0]
[1779488128059,34.81,75819.0,0.0,-1.0,0.0,0.0]
[1779488128400,34.81,75819.0,0.0,-1.0,0.0,0.0]
[1779488128477,34.81,75819.0,0.0,-1.0,0.0,0.0]
[1779488129004,34.81,75819.0,0.0,-1.0,0.0,0.0]
[1779488129066,34.81,75818.68,0.0,-1.0,0.0,0.0]
[1779488129220,34.81,75818.68,0.0,-1.0,0.0,0.0]
[1779488131079,34.81,75819.26,0.0,-1.0,0.0,0.0]
[1779488134544,34.81,75818.43,0.0,-1.0,0.0,0.0]
[1779488135438,34.81,75818.83,0.0,-1.0,0.0,0.0]
[1779488135473,34.81,75818.83,0.0,-1.0,0.0,0.0]
[1779488136910,34.81,75818.83,0.0,-1.0,0.0,0.0]
[1779488136978,34.81,75818.83,0.0,-1.0,0.0,0.0]
[1779488137011,34.81,75818.84,0.0,-1.0,0.0,0.0]
[1779488139473,34.81,75818.52,0.0,-1.0,0.0,0.0]
[1779488139721,34.81,75818.52,0.0,-1.0,0.0,0.0]
[1779488139821,34.81,75816.8,0.0,-1.0,0.0,0.0]
[1779488142772,34.81,75815.86,0.0,-1.0,0.0,0.0]
[1779488142968,34.81,75815.86,0.0,-1.0,0.0,0.0]
[1779488146648,34.81,75815.42,0.0,-1.0,0.0,0.0]
[1779488147979,34.81,75815.41,0.0,-1.0,0.0,0.0]
[1779488148077,34.81,75816.37,0.0,-1.0,0.0,0.0]
[1779488150214,34.81,75811.15,0.0,-1.0,0.0,0.0]
[1779488151570,34.81,75811.15,0.0,-1.0,0.0,0.0]
[1779488151722,34.81,75811.15,0.0,-1.0,0.0,0.0]
[1779488151750,34.81,75796.89,0.0,-1.0,0.0,0.0]
[1779488153060,34.81,75796.89,0.0,-1.0,0.0,0.0]
[1779488153081,34.81,75795.6,0.0,-1.0,0.0,0.0]
[1779488153221,34.81,75795.6,0.0,-1.0,0.0,0.0]
[1779488157519,34.81,75795.27,0.0,-1.0,0.0,0.0]
[1779488157719,34.81,75795.27,0.0,-1.0,0.0,0.0]
[1779488157730,34.81,75795.27,0.0,-1.0,0.0,0.0]
[1779488157903,34.81,75795.27,0.0,-1.0,0.0,0.0]
[1779488157968,34.81,75795.27,0.0,-1.0,0.0,0.0]
[1779488158004,34.81,75795.27,0.0,-1.0,0.0,0.0]
[1779488158770,34.81,75795.27,0.0,-1.0,0.0,0.0]
[1779488159981,34.81,75794.83,0.0,-1.0,0.0,0.0]
[1779488160076,34.81,75794.83,0.0,-1.0,0.0,0.0]
[1779488163722,34.81,75794.67,0.0,-1.0,0.0,0.0]
[1779488163973,34.81,75794.67,0.0,-1.0,0.0,0.0]
[1779488164023,34.81,75794.58,0.0,-1.0,0.0,0.0]
[1779488167096,34.81,75794.58,0.0,-1.0,0.0,0.0]
[1779488166327,34.81,75798.16,0.0,-1.0,0.0,0.0]
[1779488167219,34.81,75798.16,0.0,-1.0,0.0,0.0]
[1779488167333,34.81,75801.22,0.0,-1.0,0.0,0.0]
[1779488169281,34.81,75800.96,0.0,-1.0,0.0,0.0]
[1779488169468,34.81,75800.96,0.0,-1.0,0.0,0.0]
[1779488169476,34.81,75800.96,0.0,-1.0,0.0,0.0]
[1779488169718,34.81,75800.96,0.0,-1.0,0.0,0.0]
[1779488169820,34.81,75801.61,0.0,-1.0,0.0,0.0]
[1779488170932,34.81,75801.61,0.0,-1.0,0.0,0.0]
[1779488171033,34.81,75807.31,0.0,-1.0,0.0,0.0]
[1779488171975,34.81,75807.31,0.0,-1.0,0.0,0.0]
[1779488172072,34.81,75813.01,0.0,-1.0,0.0,0.0]
[1779488172408,34.81,75813.01,0.0,-1.0,0.0,0.0]
[1779488172473,34.81,75813.01,0.0,-1.0,0.0,0.0]
[1779488173376,34.81,75806.74,0.0,-1.0,0.0,0.0]
[1779488174383,34.81,75805.15,0.0,-1.0,0.0,0.0]
[1779488175909,34.81,75805.15,0.0,-1.0,0.0,0.0]
[1779488175974,34.81,75805.15,0.0,-1.0,0.0,0.0]
[1779488176070,34.81,75800.61,0.0,-1.0,0.0,0.0]
[1779488176671,34.81,75800.61,0.0,-1.0,0.0,0.0]
[1779488176720,34.81,75800.61,0.0,-1.0,0.0,0.0]
[1779488176821,34.81,75797.3,0.0,-1.0,0.0,0.0]
[1779488178411,34.81,75794.35,0.0,-1.0,0.0,0.0]
[1779488179318,34.81,75794.35,0.0,-1.0,0.0,0.0]
[1779488179468,34.81,75794.35,0.0,-1.0,0.0,0.0]
[1779488179479,34.81,75794.35,0.0,-1.0,0.0,0.0]
[1779488179721,34.81,75794.35,0.0,-1.0,0.0,0.0]
[1779488179820,34.81,75794.35,0.0,-1.0,0.0,0.0]
[1779488183015,34.81,75793.56,0.0,-1.0,0.0,0.0]
[1779488183980,34.81,75793.25,0.0,-1.0,0.0,0.0]
[1779488184074,34.81,75793.38,0.0,-1.0,0.0,0.0]
[1779488185460,34.81,75791.72,0.0,-1.0,0.0,0.0]
[1779488187954,34.81,75791.78,0.0,-1.0,0.0,0.0]
[1779488187972,34.81,75791.78,0.0,-1.0,0.0,0.0]
[1779488188003,34.81,75792.08,0.0,-1.0,0.0,0.0]
[1779488189241,34.81,75792.01,0.0,-1.0,0.0,0.0]
[1779488189472,34.81,75792.01,0.0,-1.0,0.0,0.0]
[1779488190076,34.81,75792.01,0.0,-1.0,0.0,0.0]
[1779488190131,34.81,75792.01,0.0,-1.0,0.0,0.0]
[1779488190221,34.81,75792.08,0.0,-1.0,0.0,0.0]
[1779488190495,34.81,75792.07,0.0,-1.0,0.0,0.0]
[1779488192198,34.81,75792.07,0.0,-1.0,0.0,0.0]
[1779488191502,34.81,75792.15,0.0,-1.0,0.0,0.0]
[1779488192509,34.81,75795.76,0.0,-1.0,0.0,0.0]
[1779488193516,34.81,75797.24,0.0,-1.0,0.0,0.0]
[1779488195151,34.81,75797.24,0.0,-1.0,0.0,0.0]
[1779488196164,34.81,75796.86,0.0,-1.0,0.0,0.0]
[1779488195533,34.81,75798.13,0.0,-1.0,0.0,0.0]
[1779488196540,34.81,75793.26,0.0,-1.0,0.0,0.0]
[1779488198554,34.81,75791.78,0.0,-1.0,0.0,0.0]
[1779488200082,34.81,75791.78,0.0,-1.0,0.0,0.0]
[1779488200149,34.81,75791.73,0.0,-1.0,0.0,0.0]
[1779488200231,34.81,75791.73,0.0,-1.0,0.0,0.0]
[1779488207198,34.81,75792.08,0.0,-1.0,0.0,0.0]
[1779488208233,34.81,75792.16,0.0,-1.0,0.0,0.0]
[1779488208326,34.81,75792.16,0.0,-1.0,0.0,0.0]
[1779488212135,34.81,75792.09,0.0,-1.0,0.0,0.0]
[1779488212225,34.81,75792.43,0.0,-1.0,0.0,0.0]
[1779488212652,34.81,75792.49,0.0,-1.0,0.0,0.0]
[1779488213659,34.81,75796.6,0.0,-1.0,0.0,0.0]
[1779488214273,34.81,75796.6,0.0,-1.0,0.0,0.0]
[1779488214473,34.81,75796.6,0.0,-1.0,0.0,0.0]
[1779488216200,34.81,75797.18,0.0,-1.0,0.0,0.0]
[1779488215673,34.81,75793.33,0.0,-1.0,0.0,0.0]
[1779488216223,34.81,75793.33,0.0,-1.0,0.0,0.0]
[1779488216414,34.81,75793.33,0.0,-1.0,0.0,0.0]
[1779488216473,34.81,75793.33,0.0,-1.0,0.0,0.0]
[1779488216680,34.81,75792.88,0.0,-1.0,0.0,0.0]
[1779488219284,34.81,75793.13,0.0,-1.0,0.0,0.0]
[1779488220231,34.81,75793.11,0.0,-1.0,0.0,0.0]
[1779488220670,34.81,75793.11,0.0,-1.0,0.0,0.0]
[1779488220720,34.81,75793.11,0.0,-1.0,0.0,0.0]
[1779488220822,34.81,75793.52,0.0,-1.0,0.0,0.0]
[1779488221715,34.81,75791.94,0.0,-1.0,0.0,0.0]
[1779488224139,34.81,75791.88,0.0,-1.0,0.0,0.0]
[1779488224198,34.81,75791.95,0.0,-1.0,0.0,0.0]
[1779488224225,34.81,75791.95,0.0,-1.0,0.0,0.0]
[1779488229770,34.81,75792.1,0.0,-1.0,0.0,0.0]
[1779488231386,34.81,75791.56,0.0,-1.0,0.0,0.0]
[1779488231681,34.81,75791.56,0.0,-1.0,0.0,0.0]
[1779488231719,34.81,75791.56,0.0,-1.0,0.0,0.0]
[1779488233335,34.81,75791.52,0.0,-1.0,0.0,0.0]
[1779488233470,34.81,75791.52,0.0,-1.0,0.0,0.0]
[1779488233569,34.81,75791.52,0.0,-1.0,0.0,0.0]
[1779488236342,34.81,75791.64,0.0,-1.0,0.0,0.0]
[1779488236476,34.81,75791.64,0.0,-1.0,0.0,0.0]
[1779488236820,34.81,75791.17,0.0,-1.0,0.0,0.0]
[1779488238205,34.81,75791.17,0.0,-1.0,0.0,0.0]
[1779488238229,34.81,75792.11,0.0,-1.0,0.0,0.0]
[1779488243695,34.81,75791.73,0.0,-1.0,0.0,0.0]
[1779488244211,34.81,75791.73,0.0,-1.0,0.0,0.0]
[1779488244213,34.81,75789.97,0.0,-1.0,0.0,0.0]
[1779488244876,34.81,75790.34,0.0,-1.0,0.0,0.0]
[1779488245882,34.81,75785.53,0.0,-1.0,0.0,0.0]
[1779488246890,34.81,75783.61,0.0,-1.0,0.0,0.0]
[1779488247914,34.81,75783.61,0.0,-1.0,0.0,0.0]
[1779488247971,34.81,75783.61,0.0,-1.0,0.0,0.0]
[1779488248071,34.81,75783.19,0.0,-1.0,0.0,0.0]
[1779488248641,34.81,75783.19,0.0,-1.0,0.0,0.0]
[1779488248721,34.81,75783.19,0.0,-1.0,0.0,0.0]
[1779488248904,34.81,75783.08,0.0,-1.0,0.0,0.0]
[1779488251466,34.81,75782.25,0.0,-1.0,0.0,0.0]
[1779488251721,34.81,75782.25,0.0,-1.0,0.0,0.0]
[1779488251925,34.81,75782.21,0.0,-1.0,0.0,0.0]
[1779488253320,34.81,75782.22,0.0,-1.0,0.0,0.0]
[1779488253407,34.81,75782.22,0.0,-1.0,0.0,0.0]
[1779488253475,34.81,75782.22,0.0,-1.0,0.0,0.0]
[1779488253939,34.81,75777.67,0.0,-1.0,0.0,0.0]
[1779488254946,34.81,75773.67,0.0,-1.0,0.0,0.0]
[1779488255952,34.81,75773.67,0.0,-1.0,0.0,0.0]
[1779488255953,34.81,75770.68,0.0,-1.0,0.0,0.0]
[1779488256391,34.81,75770.68,0.0,-1.0,0.0,0.0]
[1779488256469,34.81,75770.68,0.0,-1.0,0.0,0.0]
[1779488256960,34.81,75767.3,0.0,-1.0,0.0,0.0]
[1779488258229,34.81,75767.3,0.0,-1.0,0.0,0.0]
[1779488258973,34.81,75767.31,0.0,-1.0,0.0,0.0]
[1779488259981,34.81,75770.15,0.0,-1.0,0.0,0.0]
[1779488260885,34.81,75770.15,0.0,-1.0,0.0,0.0]
[1779488260975,34.81,75770.15,0.0,-1.0,0.0,0.0]
[1779488260988,34.81,75775.11,0.0,-1.0,0.0,0.0]
[1779488261713,34.81,75775.11,0.0,-1.0,0.0,0.0]
[1779488261719,34.81,75775.11,0.0,-1.0,0.0,0.0]
[1779488263002,34.81,75772.18,0.0,-1.0,0.0,0.0]
[1779488263841,34.81,75772.18,0.0,-1.0,0.0,0.0]
[1779488263854,34.81,75772.18,0.0,-1.0,0.0,0.0]
[1779488263972,34.81,75772.18,0.0,-1.0,0.0,0.0]
[1779488264047,34.81,75773.15,0.0,-1.0,0.0,0.0]
[1779488267691,34.81,75772.13,0.0,-1.0,0.0,0.0]
[1779488268029,34.81,75772.13,0.0,-1.0,0.0,0.0]
[1779488268232,34.81,75772.13,0.0,-1.0,0.0,0.0]
[1779488268068,34.81,75769.58,0.0,-1.0,0.0,0.0]
[1779488268328,34.81,75769.58,0.0,-1.0,0.0,0.0]
[1779488271089,34.81,75771.91,0.0,-1.0,0.0,0.0]
[1779488272909,34.81,75772.6,0.0,-1.0,0.0,0.0]
[1779488272975,34.81,75772.6,0.0,-1.0,0.0,0.0]
[1779488273103,34.81,75769.73,0.0,-1.0,0.0,0.0]
[1779488278352,34.81,75769.32,0.0,-1.0,0.0,0.0]
[1779488280175,34.81,75770.14,0.0,-1.0,0.0,0.0]
[1779488280227,34.81,75770.14,0.0,-1.0,0.0,0.0]
[1779488280242,34.81,75771.87,0.0,-1.0,0.0,0.0]
[1779488281458,34.81,75771.56,0.0,-1.0,0.0,0.0]
[1779488281471,34.81,75771.56,0.0,-1.0,0.0,0.0]
[1779488282166,34.81,75771.99,0.0,-1.0,0.0,0.0]
[1779488285089,34.81,75770.99,0.0,-1.0,0.0,0.0]
[1779488285221,34.81,75770.99,0.0,-1.0,0.0,0.0]
[1779488285186,34.81,75771.62,0.0,-1.0,0.0,0.0]
[1779488291229,34.81,75771.74,0.0,-1.0,0.0,0.0]
[1779488291333,34.81,75771.74,0.0,-1.0,0.0,0.0]
[1779488294224,34.81,75771.67,0.0,-1.0,0.0,0.0]
[1779488294250,34.81,75772.09,0.0,-1.0,0.0,0.0]
[1779488295555,34.81,75771.69,0.0,-1.0,0.0,0.0]
[1779488295722,34.81,75771.69,0.0,-1.0,0.0,0.0]
[1779488296262,34.81,75771.69,0.0,-1.0,0.0,0.0]
[1779488296264,34.81,75771.75,0.0,-1.0,0.0,0.0]
[1779488296489,34.81,75771.75,0.0,-1.0,0.0,0.0]
[1779488300295,34.81,75776.64,0.0,-1.0,0.0,0.0]
[1779488301299,34.81,75778.03,0.0,-1.0,0.0,0.0]
[1779488302767,34.81,75778.03,0.0,-1.0,0.0,0.0]
[1779488302879,34.81,75778.03,0.0,-1.0,0.0,0.0]
[1779488302971,34.81,75778.03,0.0,-1.0,0.0,0.0]
[1779488302980,34.81,75780.62,0.0,-1.0,0.0,0.0]
[1779488303534,34.81,75780.62,0.0,-1.0,0.0,0.0]
[1779488306221,34.81,75780.58,0.0,-1.0,0.0,0.0]
[1779488306334,34.81,75779.4,0.0,-1.0,0.0,0.0]
[1779488308480,34.81,75778.8,0.0,-1.0,0.0,0.0]
[1779488308721,34.81,75778.8,0.0,-1.0,0.0,0.0]
[1779488308821,34.81,75778.17,0.0,-1.0,0.0,0.0]
[1779488310380,34.81,75778.1,0.0,-1.0,0.0,0.0]
[1779488310411,34.81,75778.1,0.0,-1.0,0.0,0.0]
[1779488310469,34.81,75778.1,0.0,-1.0,0.0,0.0]
[1779488310481,34.81,75778.61,0.0,-1.0,0.0,0.0]
[1779488311372,34.81,75778.66,0.0,-1.0,0.0,0.0]
[1779488315690,34.81,75778.67,0.0,-1.0,0.0,0.0]
[1779488316234,34.81,75778.67,0.0,-1.0,0.0,0.0]
[1779488316325,34.81,75778.67,0.0,-1.0,0.0,0.0]
[1779488320636,34.81,75778.67,0.0,-1.0,0.0,0.0]
[1779488320720,34.81,75778.67,0.0,-1.0,0.0,0.0]
[1779488320820,34.81,75778.58,0.0,-1.0,0.0,0.0]
[1779488322452,34.81,75779.99,0.0,-1.0,0.0,0.0]
[1779488324762,34.81,75779.42,0.0,-1.0,0.0,0.0]
[1779488324790,34.81,75779.42,0.0,-1.0,0.0,0.0]
[1779488324971,34.81,75779.42,0.0,-1.0,0.0,0.0]
[1779488325016,34.81,75780.18,0.0,-1.0,0.0,0.0]
[1779488326480,34.81,75776.24,0.0,-1.0,0.0,0.0]
[1779488328124,34.81,75776.24,0.0,-1.0,0.0,0.0]
[1779488328229,34.81,75776.24,0.0,-1.0,0.0,0.0]
[1779488328495,34.81,75776.05,0.0,-1.0,0.0,0.0]
[1779488330240,34.81,75776.05,0.0,-1.0,0.0,0.0]
[1779488329502,34.81,75770.35,0.0,-1.0,0.0,0.0]
[1779488330472,34.81,75770.35,0.0,-1.0,0.0,0.0]
[1779488330509,34.81,75766.4,0.0,-1.0,0.0,0.0]
[1779488332913,34.81,75766.47,0.0,-1.0,0.0,0.0]
[1779488332989,34.81,75766.47,0.0,-1.0,0.0,0.0]
[1779488333088,34.81,75767.16,0.0,-1.0,0.0,0.0]
[1779488336553,34.81,75761.52,0.0,-1.0,0.0,0.0]
[1779488338049,34.81,75761.52,0.0,-1.0,0.0,0.0]
[1779488338110,34.81,75761.52,0.0,-1.0,0.0,0.0]
[1779488338223,34.81,75761.52,0.0,-1.0,0.0,0.0]
[1779488338262,34.81,75759.06,0.0,-1.0,0.0,0.0]
[1779488340104,34.81,75759.55,0.0,-1.0,0.0,0.0]
[1779488340230,34.81,75759.55,0.0,-1.0,0.0,0.0]
[1779488340289,34.81,75757.89,0.0,-1.0,0.0,0.0]
[1779488342371,34.81,75758.2,0.0,-1.0,0.0,0.0]
[1779488342468,34.81,75758.2,0.0,-1.0,0.0,0.0]
[1779488342595,34.81,75757.18,0.0,-1.0,0.0,0.0]
[1779488344976,34.81,75757.13,0.0,-1.0,0.0,0.0]
[1779488345221,34.81,75757.13,0.0,-1.0,0.0,0.0]
[1779488345321,34.81,75757.04,0.0,-1.0,0.0,0.0]
[1779488347630,34.81,75753.71,0.0,-1.0,0.0,0.0]
[1779488348637,34.81,75751.89,0.0,-1.0,0.0,0.0]
[1779488352276,34.81,75751.74,0.0,-1.0,0.0,0.0]
[1779488354230,34.81,75751.75,0.0,-1.0,0.0,0.0]
[1779488354326,34.81,75751.69,0.0,-1.0,0.0,0.0]
[1779488357204,34.81,75752.17,0.0,-1.0,0.0,0.0]
[1779488357220,34.81,75752.17,0.0,-1.0,0.0,0.0]
[1779488357246,34.81,75752.5,0.0,-1.0,0.0,0.0]
[1779488358981,34.81,75752.75,0.0,-1.0,0.0,0.0]
[1779488359192,34.81,75752.75,0.0,-1.0,0.0,0.0]
[1779488359220,34.81,75752.75,0.0,-1.0,0.0,0.0]
[1779488359293,34.81,75751.21,0.0,-1.0,0.0,0.0]
[1779488360721,34.81,75752.29,0.0,-1.0,0.0,0.0]
[1779488362735,34.81,75753.89,0.0,-1.0,0.0,0.0]
[1779488364340,34.81,75753.89,0.0,-1.0,0.0,0.0]
[1779488366231,34.81,75753.44,0.0,-1.0,0.0,0.0]
[1779488366327,34.81,75753.94,0.0,-1.0,0.0,0.0]
[1779488369291,34.81,75754.38,0.0,-1.0,0.0,0.0]
[1779488369298,34.81,75756.96,0.0,-1.0,0.0,0.0]
[1779488369474,34.81,75756.96,0.0,-1.0,0.0,0.0]
[1779488370338,34.81,75756.96,0.0,-1.0,0.0,0.0]
[1779488370466,34.81,75755.96,0.0,-1.0,0.0,0.0]
[1779488370722,34.81,75755.96,0.0,-1.0,0.0,0.0]
[1779488370791,34.81,75755.3,0.0,-1.0,0.0,0.0]
[1779488371797,34.81,75755.6,0.0,-1.0,0.0,0.0]
[1779488374819,34.81,75753.96,0.0,-1.0,0.0,0.0]
[1779488376571,34.81,75754.98,0.0,-1.0,0.0,0.0]
[1779488377723,34.81,75754.94,0.0,-1.0,0.0,0.0]
[1779488377972,34.81,75754.94,0.0,-1.0,0.0,0.0]
[1779488378073,34.81,75754.77,0.0,-1.0,0.0,0.0]
[1779488381523,34.81,75755.56,0.0,-1.0,0.0,0.0]
[1779488381730,34.81,75755.56,0.0,-1.0,0.0,0.0]
[1779488381868,34.81,75754.46,0.0,-1.0,0.0,0.0]
[1779488383882,34.81,75752.52,0.0,-1.0,0.0,0.0]
[1779488384889,34.81,75750.39,0.0,-1.0,0.0,0.0]
[1779488385896,34.81,75747.23,0.0,-1.0,0.0,0.0]
[1779488386844,34.81,75747.23,0.0,-1.0,0.0,0.0]
[1779488386900,34.81,75747.23,0.0,-1.0,0.0,0.0]
[1779488386971,34.81,75747.23,0.0,-1.0,0.0,0.0]
[1779488387073,34.81,75747.64,0.0,-1.0,0.0,0.0]
[1779488388668,34.81,75747.4,0.0,-1.0,0.0,0.0]
[1779488390234,34.81,75747.23,0.0,-1.0,0.0,0.0]
[1779488390274,34.81,75747.09,0.0,-1.0,0.0,0.0]
[1779488393627,34.81,75747.07,0.0,-1.0,0.0,0.0]
[1779488393726,34.81,75747.07,0.0,-1.0,0.0,0.0]
[1779488394221,34.81,75747.07,0.0,-1.0,0.0,0.0]
[1779488394320,34.81,75741.42,0.0,-1.0,0.0,0.0]
[1779488394960,34.81,75739.63,0.0,-1.0,0.0,0.0]
[1779488397013,34.81,75739.72,0.0,-1.0,0.0,0.0]
[1779488397030,34.81,75739.72,0.0,-1.0,0.0,0.0]
[1779488397228,34.81,75739.72,0.0,-1.0,0.0,0.0]
[1779488397229,34.81,75739.71,0.0,-1.0,0.0,0.0]
[1779488398989,34.81,75734.39,0.0,-1.0,0.0,0.0]
[1779488399996,34.81,75732.36,0.0,-1.0,0.0,0.0]
[1779488400761,34.81,75732.36,0.0,-1.0,0.0,0.0]
[1779488400887,34.81,75732.36,0.0,-1.0,0.0,0.0]
[1779488404225,34.81,75732.3,0.0,-1.0,0.0,0.0]
[1779488404324,34.81,75732.15,0.0,-1.0,0.0,0.0]
[1779488405825,34.81,75732.43,0.0,-1.0,0.0,0.0]
[1779488405981,34.81,75732.43,0.0,-1.0,0.0,0.0]
[1779488406040,34.81,75732.61,0.0,-1.0,0.0,0.0]
[1779488407048,34.81,75730.12,0.0,-1.0,0.0,0.0]
[1779488407827,34.81,75730.12,0.0,-1.0,0.0,0.0]
[1779488407838,34.81,75730.12,0.0,-1.0,0.0,0.0]
[1779488407978,34.81,75730.12,0.0,-1.0,0.0,0.0]
[1779488408055,34.81,75729.46,0.0,-1.0,0.0,0.0]
[1779488413149,34.81,75729.7,0.0,-1.0,0.0,0.0]
[1779488416223,34.81,75729.24,0.0,-1.0,0.0,0.0]
[1779488416244,34.81,75726.44,0.0,-1.0,0.0,0.0]
[1779488417130,34.81,75726.44,0.0,-1.0,0.0,0.0]
[1779488417220,34.81,75726.44,0.0,-1.0,0.0,0.0]
[1779488417282,34.81,75725.36,0.0,-1.0,0.0,0.0]
[1779488418134,34.81,75725.36,0.0,-1.0,0.0,0.0]
[1779488418226,34.81,75725.36,0.0,-1.0,0.0,0.0]
[1779488418391,34.81,75725.36,0.0,-1.0,0.0,0.0]
[1779488418276,34.81,75725.02,0.0,-1.0,0.0,0.0]
[1779488419132,34.81,75723.48,0.0,-1.0,0.0,0.0]
[1779488420225,34.81,75723.48,0.0,-1.0,0.0,0.0]
[1779488420325,34.81,75722.94,0.0,-1.0,0.0,0.0]
[1779488420510,34.81,75722.94,0.0,-1.0,0.0,0.0]
[1779488421145,34.81,75721.95,0.0,-1.0,0.0,0.0]
[1779488423160,34.81,75720.78,0.0,-1.0,0.0,0.0]
[1779488424224,34.81,75720.78,0.0,-1.0,0.0,0.0]
[1779488424417,34.81,75720.78,0.0,-1.0,0.0,0.0]
[1779488424323,34.81,75720.03,0.0,-1.0,0.0,0.0]
[1779488425126,34.81,75720.03,0.0,-1.0,0.0,0.0]
[1779488425174,34.81,75721.24,0.0,-1.0,0.0,0.0]
[1779488426181,34.81,75723.05,0.0,-1.0,0.0,0.0]
[1779488428226,34.81,75723.04,0.0,-1.0,0.0,0.0]
[1779488428233,34.81,75723.17,0.0,-1.0,0.0,0.0]
[1779488430065,34.81,75723.17,0.0,-1.0,0.0,0.0]
[1779488430227,34.81,75723.17,0.0,-1.0,0.0,0.0]
[1779488430294,34.81,75723.17,0.0,-1.0,0.0,0.0]
[1779488430326,34.81,75723.17,0.0,-1.0,0.0,0.0]
[1779488431215,34.81,75722.01,0.0,-1.0,0.0,0.0]
[1779488434224,34.81,75722.07,0.0,-1.0,0.0,0.0]
[1779488434323,34.81,75722.07,0.0,-1.0,0.0,0.0]
[1779488434653,34.81,75722.07,0.0,-1.0,0.0,0.0]
[1779488437238,34.81,75722.29,0.0,-1.0,0.0,0.0]
[1779488438225,34.81,75722.17,0.0,-1.0,0.0,0.0]
[1779488438265,34.81,75722.07,0.0,-1.0,0.0,0.0]
[1779488442187,34.81,75722.79,0.0,-1.0,0.0,0.0]
[1779488442222,34.81,75722.79,0.0,-1.0,0.0,0.0]
[1779488442257,34.81,75722.79,0.0,-1.0,0.0,0.0]
[1779488442293,34.81,75719.63,0.0,-1.0,0.0,0.0]
[1779488444222,34.81,75719.29,0.0,-1.0,0.0,0.0]
[1779488444359,34.81,75719.29,0.0,-1.0,0.0,0.0]
[1779488444437,34.81,75718.92,0.0,-1.0,0.0,0.0]
[1779488445315,34.81,75722.07,0.0,-1.0,0.0,0.0]
[1779488446321,34.81,75717.89,0.0,-1.0,0.0,0.0]
[1779488448224,34.81,75718.6,0.0,-1.0,0.0,0.0]
[1779488448379,34.81,75718.6,0.0,-1.0,0.0,0.0]
[1779488448432,34.81,75718.4,0.0,-1.0,0.0,0.0]
[1779488449287,34.81,75718.4,0.0,-1.0,0.0,0.0]
[1779488450228,34.81,75718.24,0.0,-1.0,0.0,0.0]
[1779488450353,34.81,75718.02,0.0,-1.0,0.0,0.0]
[1779488454223,34.81,75718.23,0.0,-1.0,0.0,0.0]
[1779488454232,34.81,75718.23,0.0,-1.0,0.0,0.0]
[1779488454381,34.81,75718.32,0.0,-1.0,0.0,0.0]
[1779488454472,34.81,75718.32,0.0,-1.0,0.0,0.0]
[1779488454602,34.81,75718.32,0.0,-1.0,0.0,0.0]
[1779488455388,34.81,75718.04,0.0,-1.0,0.0,0.0]
[1779488456223,34.81,75718.04,0.0,-1.0,0.0,0.0]
[1779488456395,34.81,75716.51,0.0,-1.0,0.0,0.0]
[1779488457402,34.81,75715.44,0.0,-1.0,0.0,0.0]
[1779488458225,34.81,75715.44,0.0,-1.0,0.0,0.0]
[1779488458419,34.81,75715.44,0.0,-1.0,0.0,0.0]
[1779488458409,34.81,75714.78,0.0,-1.0,0.0,0.0]
[1779488459416,34.81,75713.33,0.0,-1.0,0.0,0.0]
[1779488460227,34.81,75713.33,0.0,-1.0,0.0,0.0]
[1779488460423,34.81,75713.24,0.0,-1.0,0.0,0.0]
[1779488460510,34.81,75713.24,0.0,-1.0,0.0,0.0]
[1779488461420,34.81,75713.24,0.0,-1.0,0.0,0.0]
[1779488462230,34.81,75713.75,0.0,-1.0,0.0,0.0]
[1779488462437,34.81,75712.82,0.0,-1.0,0.0,0.0]
[1779488463444,34.81,75715.6,0.0,-1.0,0.0,0.0]
[1779488464415,34.81,75715.6,0.0,-1.0,0.0,0.0]
[1779488464451,34.81,75714.61,0.0,-1.0,0.0,0.0]
[1779488464470,34.81,75714.61,0.0,-1.0,0.0,0.0]
[1779488465458,34.81,75713.87,0.0,-1.0,0.0,0.0]
[1779488466355,34.81,75713.87,0.0,-1.0,0.0,0.0]
[1779488466472,34.81,75715.58,0.0,-1.0,0.0,0.0]
[1779488468224,34.81,75715.58,0.0,-1.0,0.0,0.0]
[1779488468421,34.81,75715.58,0.0,-1.0,0.0,0.0]
[1779488468322,34.81,75716.45,0.0,-1.0,0.0,0.0]
[1779488470226,34.81,75716.34,0.0,-1.0,0.0,0.0]
[1779488470325,34.81,75716.93,0.0,-1.0,0.0,0.0]
[1779488470693,34.81,75716.93,0.0,-1.0,0.0,0.0]
[1779488472416,34.81,75717.0,0.0,-1.0,0.0,0.0]
[1779488472507,34.81,75719.78,0.0,-1.0,0.0,0.0]
[1779488474228,34.81,75719.78,0.0,-1.0,0.0,0.0]
[1779488474327,34.81,75720.22,0.0,-1.0,0.0,0.0]
[1779488477357,34.81,75719.92,0.0,-1.0,0.0,0.0]
[1779488478221,34.81,75720.05,0.0,-1.0,0.0,0.0]
[1779488478398,34.81,75720.05,0.0,-1.0,0.0,0.0]
[1779488478447,34.81,75720.05,0.0,-1.0,0.0,0.0]
[1779488480226,34.81,75720.05,0.0,-1.0,0.0,0.0]
[1779488480326,34.81,75720.05,0.0,-1.0,0.0,0.0]
[1779488480789,34.81,75720.05,0.0,-1.0,0.0,0.0]
[1779488484225,34.81,75719.94,0.0,-1.0,0.0,0.0]
[1779488484280,34.81,75719.94,0.0,-1.0,0.0,0.0]
[1779488484323,34.81,75720.46,0.0,-1.0,0.0,0.0]
[1779488484668,34.81,75720.46,0.0,-1.0,0.0,0.0]
[1779488486227,34.81,75719.95,0.0,-1.0,0.0,0.0]
[1779488486325,34.81,75720.41,0.0,-1.0,0.0,0.0]
[1779488487172,34.81,75720.41,0.0,-1.0,0.0,0.0]
[1779488487235,34.81,75720.41,0.0,-1.0,0.0,0.0]
[1779488489596,34.81,75720.95,0.0,-1.0,0.0,0.0]
[1779488490224,34.81,75720.95,0.0,-1.0,0.0,0.0]
[1779488490322,34.81,75721.39,0.0,-1.0,0.0,0.0]
[1779488490673,34.81,75721.39,0.0,-1.0,0.0,0.0]
[1779488491641,34.81,75721.48,0.0,-1.0,0.0,0.0]
[1779488494225,34.81,75721.8,0.0,-1.0,0.0,0.0]
[1779488494325,34.81,75721.56,0.0,-1.0,0.0,0.0]
[1779488494535,34.81,75721.56,0.0,-1.0,0.0,0.0]
[1779488494662,34.81,75716.02,0.0,-1.0,0.0,0.0]
[1779488495669,34.81,75714.68,0.0,-1.0,0.0,0.0]
[1779488496823,34.81,75714.68,0.0,-1.0,0.0,0.0]
[1779488496925,34.81,75712.2,0.0,-1.0,0.0,0.0]
[1779488498227,34.81,75712.2,0.0,-1.0,0.0,0.0]
[1779488498327,34.81,75712.11,0.0,-1.0,0.0,0.0]
[1779488498967,34.81,75712.11,0.0,-1.0,0.0,0.0]
[1779488499221,34.81,75712.11,0.0,-1.0,0.0,0.0]
[1779488501769,34.81,75712.04,0.0,-1.0,0.0,0.0]
[1779488501830,34.81,75713.46,0.0,-1.0,0.0,0.0]
[1779488502718,34.81,75714.5,0.0,-1.0,0.0,0.0]
[1779488504224,34.81,75714.5,0.0,-1.0,0.0,0.0]
[1779488504293,34.81,75714.52,0.0,-1.0,0.0,0.0]
[1779488504745,34.81,75714.52,0.0,-1.0,0.0,0.0]
[1779488504869,34.81,75714.52,0.0,-1.0,0.0,0.0]
[1779488504969,34.81,75714.52,0.0,-1.0,0.0,0.0]
[1779488506231,34.81,75713.9,0.0,-1.0,0.0,0.0]
[1779488506412,34.81,75713.9,0.0,-1.0,0.0,0.0]
[1779488506448,34.81,75713.97,0.0,-1.0,0.0,0.0]
[1779488508937,34.81,75713.28,0.0,-1.0,0.0,0.0]
[1779488510227,34.81,75713.49,0.0,-1.0,0.0,0.0]
[1779488510324,34.81,75713.36,0.0,-1.0,0.0,0.0]
[1779488513878,34.81,75713.57,0.0,-1.0,0.0,0.0]
[1779488514223,34.81,75713.57,0.0,-1.0,0.0,0.0]
[1779488514345,34.81,75713.57,0.0,-1.0,0.0,0.0]
[1779488514446,34.81,75713.57,0.0,-1.0,0.0,0.0]
[1779488516683,34.81,75713.85,0.0,-1.0,0.0,0.0]
[1779488516722,34.81,75713.85,0.0,-1.0,0.0,0.0]
[1779488518225,34.81,75713.85,0.0,-1.0,0.0,0.0]
[1779488518325,34.81,75713.91,0.0,-1.0,0.0,0.0]
[1779488518532,34.81,75713.91,0.0,-1.0,0.0,0.0]
[1779488521101,34.81,75713.75,0.0,-1.0,0.0,0.0]
[1779488522224,34.81,75714.3,0.0,-1.0,0.0,0.0]
[1779488522230,34.81,75714.8,0.0,-1.0,0.0,0.0]
[1779488522531,34.81,75714.8,0.0,-1.0,0.0,0.0]
[1779488522721,34.81,75714.8,0.0,-1.0,0.0,0.0]
[1779488523179,34.81,75714.8,0.0,-1.0,0.0,0.0]
[1779488523219,34.81,75714.8,0.0,-1.0,0.0,0.0]
[1779488523225,34.81,75714.65,0.0,-1.0,0.0,0.0]
[1779488526041,34.81,75714.32,0.0,-1.0,0.0,0.0]
[1779488526225,34.81,75714.32,0.0,-1.0,0.0,0.0]
[1779488526357,34.81,75714.32,0.0,-1.0,0.0,0.0]
[1779488526425,34.81,75714.46,0.0,-1.0,0.0,0.0]
[1779488530229,34.81,75714.19,0.0,-1.0,0.0,0.0]
[1779488530329,34.81,75714.18,0.0,-1.0,0.0,0.0]
[1779488530654,34.81,75714.18,0.0,-1.0,0.0,0.0]
[1779488533274,34.81,75714.26,0.0,-1.0,0.0,0.0]
[1779488534229,34.81,75714.22,0.0,-1.0,0.0,0.0]
[1779488534327,34.81,75714.45,0.0,-1.0,0.0,0.0]
[1779488536057,34.81,75714.46,0.0,-1.0,0.0,0.0]
[1779488536224,34.81,75714.46,0.0,-1.0,0.0,0.0]
[1779488536269,34.81,75713.36,0.0,-1.0,0.0,0.0]
[1779488536958,34.81,75712.24,0.0,-1.0,0.0,0.0]
[1779488538059,34.81,75712.24,0.0,-1.0,0.0,0.0]
[1779488538216,34.81,75712.24,0.0,-1.0,0.0,0.0]
[1779488538232,34.81,75712.24,0.0,-1.0,0.0,0.0]
[1779488539102,34.81,75712.21,0.0,-1.0,0.0,0.0]
[1779488540231,34.81,75712.42,0.0,-1.0,0.0,0.0]
[1779488540493,34.81,75712.42,0.0,-1.0,0.0,0.0]
[1779488540252,34.81,75712.7,0.0,-1.0,0.0,0.0]
[1779488544221,34.81,75712.97,0.0,-1.0,0.0,0.0]
[1779488544264,34.81,75712.97,0.0,-1.0,0.0,0.0]
[1779488544323,34.81,75713.17,0.0,-1.0,0.0,0.0]
[1779488545335,34.81,75713.17,0.0,-1.0,0.0,0.0]
[1779488545776,34.81,75712.82,0.0,-1.0,0.0,0.0]
[1779488545971,34.81,75712.82,0.0,-1.0,0.0,0.0]
[1779488546228,34.81,75712.82,0.0,-1.0,0.0,0.0]
[1779488546286,34.81,75713.0,0.0,-1.0,0.0,0.0]
[1779488547032,34.81,75711.45,0.0,-1.0,0.0,0.0]
[1779488550271,34.81,75711.02,0.0,-1.0,0.0,0.0]
[1779488553075,34.81,75710.83,0.0,-1.0,0.0,0.0]
[1779488554228,34.81,75710.83,0.0,-1.0,0.0,0.0]
[1779488554232,34.81,75711.57,0.0,-1.0,0.0,0.0]
[1779488554725,34.81,75711.57,0.0,-1.0,0.0,0.0]
[1779488555088,34.81,75710.52,0.0,-1.0,0.0,0.0]
[1779488556225,34.81,75710.52,0.0,-1.0,0.0,0.0]
[1779488556387,34.81,75710.52,0.0,-1.0,0.0,0.0]
[1779488556451,34.81,75709.91,0.0,-1.0,0.0,0.0]
[1779488557255,34.81,75709.91,0.0,-1.0,0.0,0.0]
[1779488557452,34.81,75709.91,0.0,-1.0,0.0,0.0]
[1779488557475,34.81,75709.91,0.0,-1.0,0.0,0.0]
[1779488558226,34.81,75710.46,0.0,-1.0,0.0,0.0]
[1779488558325,34.81,75710.99,0.0,-1.0,0.0,0.0]
[1779488561129,34.81,75710.27,0.0,-1.0,0.0,0.0]
[1779488562407,34.81,75710.27,0.0,-1.0,0.0,0.0]
[1779488563901,34.81,75710.56,0.0,-1.0,0.0,0.0]
[1779488563969,34.81,75710.56,0.0,-1.0,0.0,0.0]
[1779488564225,34.81,75710.56,0.0,-1.0,0.0,0.0]
[1779488564326,34.81,75710.16,0.0,-1.0,0.0,0.0]
[1779488564735,34.81,75710.16,0.0,-1.0,0.0,0.0]
[1779488568223,34.81,75710.21,0.0,-1.0,0.0,0.0]
[1779488568381,34.81,75710.21,0.0,-1.0,0.0,0.0]
[1779488568450,34.81,75709.26,0.0,-1.0,0.0,0.0]
[1779488569186,34.81,75710.54,0.0,-1.0,0.0,0.0]
[1779488569648,34.81,75710.54,0.0,-1.0,0.0,0.0]
[1779488570233,34.81,75710.54,0.0,-1.0,0.0,0.0]
[1779488570326,34.81,75712.16,0.0,-1.0,0.0,0.0]
[1779488571620,34.81,75712.16,0.0,-1.0,0.0,0.0]
[1779488571722,34.81,75712.16,0.0,-1.0,0.0,0.0]
[1779488574585,34.81,75713.03,0.0,-1.0,0.0,0.0]
[1779488575228,34.81,75714.94,0.0,-1.0,0.0,0.0]
[1779488578226,34.81,75714.85,0.0,-1.0,0.0,0.0]
[1779488578416,34.81,75714.85,0.0,-1.0,0.0,0.0]
[1779488578478,34.81,75715.49,0.0,-1.0,0.0,0.0]
[1779488580227,34.81,75715.66,0.0,-1.0,0.0,0.0]
[1779488580443,34.81,75715.66,0.0,-1.0,0.0,0.0]
[1779488580468,34.81,75714.73,0.0,-1.0,0.0,0.0]
[1779488581695,34.81,75715.11,0.0,-1.0,0.0,0.0]
[1779488581787,34.81,75715.11,0.0,-1.0,0.0,0.0]
[1779488581970,34.81,75715.11,0.0,-1.0,0.0,0.0]
[1779488584229,34.81,75714.94,0.0,-1.0,0.0,0.0]
[1779488584291,34.81,75714.99,0.0,-1.0,0.0,0.0]
[1779488586661,34.81,75714.94,0.0,-1.0,0.0,0.0]
[1779488587313,34.81,75715.71,0.0,-1.0,0.0,0.0]
[1779488588226,34.81,75715.71,0.0,-1.0,0.0,0.0]
[1779488588393,34.81,75715.71,0.0,-1.0,0.0,0.0]
[1779488588471,34.81,75715.0,0.0,-1.0,0.0,0.0]
[1779488589327,34.81,75725.11,0.0,-1.0,0.0,0.0]
[1779488590226,34.81,75725.11,0.0,-1.0,0.0,0.0]
[1779488590467,34.81,75725.11,0.0,-1.0,0.0,0.0]
[1779488590545,34.81,75731.0,0.0,-1.0,0.0,0.0]
[1779488591684,34.81,75731.42,0.0,-1.0,0.0,0.0]
[1779488591721,34.81,75731.42,0.0,-1.0,0.0,0.0]
[1779488592819,34.81,75731.81,0.0,-1.0,0.0,0.0]
[1779488593355,34.81,75733.78,0.0,-1.0,0.0,0.0]
[1779488594226,34.81,75733.78,0.0,-1.0,0.0,0.0]
[1779488594362,34.81,75734.28,0.0,-1.0,0.0,0.0]
[1779488595369,34.81,75731.75,0.0,-1.0,0.0,0.0]
[1779488596266,34.81,75731.75,0.0,-1.0,0.0,0.0]
[1779488596472,34.81,75731.75,0.0,-1.0,0.0,0.0]
[1779488597759,34.81,75731.3,0.0,-1.0,0.0,0.0]
[1779488598390,34.81,75728.2,0.0,-1.0,0.0,0.0]
[1779488599397,34.81,75726.89,0.0,-1.0,0.0,0.0]
[1779488600244,34.81,75726.89,0.0,-1.0,0.0,0.0]
[1779488600340,34.81,75726.89,0.0,-1.0,0.0,0.0]
[1779488600404,34.81,75725.12,0.0,-1.0,0.0,0.0]
[1779488601411,34.81,75723.16,0.0,-1.0,0.0,0.0]
[1779488602293,34.81,75723.16,0.0,-1.0,0.0,0.0]
[1779488602472,34.81,75723.16,0.0,-1.0,0.0,0.0]
[1779488602572,34.81,75722.09,0.0,-1.0,0.0,0.0]
[1779488604228,34.81,75721.86,0.0,-1.0,0.0,0.0]
[1779488604412,34.81,75721.86,0.0,-1.0,0.0,0.0]
[1779488604432,34.81,75721.93,0.0,-1.0,0.0,0.0]
[1779488604910,34.81,75721.93,0.0,-1.0,0.0,0.0]
[1779488608228,34.81,75721.02,0.0,-1.0,0.0,0.0]
[1779488608460,34.81,75721.17,0.0,-1.0,0.0,0.0]
[1779488609833,34.81,75721.06,0.0,-1.0,0.0,0.0]
[1779488610225,34.81,75721.06,0.0,-1.0,0.0,0.0]
[1779488610312,34.81,75721.06,0.0,-1.0,0.0,0.0]
[1779488610474,34.81,75720.93,0.0,-1.0,0.0,0.0]
[1779488611481,34.81,75721.4,0.0,-1.0,0.0,0.0]
[1779488614226,34.81,75721.88,0.0,-1.0,0.0,0.0]
[1779488614510,34.81,75721.88,0.0,-1.0,0.0,0.0]
[1779488614581,34.81,75719.62,0.0,-1.0,0.0,0.0]
[1779488615509,34.81,75718.83,0.0,-1.0,0.0,0.0]
[1779488617124,34.81,75719.35,0.0,-1.0,0.0,0.0]
[1779488617523,34.81,75721.22,0.0,-1.0,0.0,0.0]
[1779488618530,34.81,75723.27,0.0,-1.0,0.0,0.0]
[1779488619039,34.81,75723.27,0.0,-1.0,0.0,0.0]
[1779488619220,34.81,75723.27,0.0,-1.0,0.0,0.0]
[1779488619537,34.81,75722.4,0.0,-1.0,0.0,0.0]
[1779488620227,34.81,75722.4,0.0,-1.0,0.0,0.0]
[1779488620546,34.81,75722.38,0.0,-1.0,0.0,0.0]
[1779488622078,34.81,75722.47,0.0,-1.0,0.0,0.0]
[1779488624222,34.81,75722.52,0.0,-1.0,0.0,0.0]
[1779488624365,34.81,75722.52,0.0,-1.0,0.0,0.0]
[1779488624572,34.81,75720.45,0.0,-1.0,0.0,0.0]
[1779488625372,34.81,75720.45,0.0,-1.0,0.0,0.0]
[1779488625469,34.81,75720.45,0.0,-1.0,0.0,0.0]
[1779488625578,34.81,75719.69,0.0,-1.0,0.0,0.0]
[1779488626227,34.81,75719.69,0.0,-1.0,0.0,0.0]
[1779488626586,34.81,75718.83,0.0,-1.0,0.0,0.0]
[1779488626679,34.81,75718.83,0.0,-1.0,0.0,0.0]
[1779488628602,34.81,75717.55,0.0,-1.0,0.0,0.0]
[1779488629395,34.81,75717.55,0.0,-1.0,0.0,0.0]
[1779488629609,34.81,75712.12,0.0,-1.0,0.0,0.0]
[1779488630233,34.81,75712.12,0.0,-1.0,0.0,0.0]
[1779488630616,34.81,75709.99,0.0,-1.0,0.0,0.0]
[1779488630722,34.81,75709.99,0.0,-1.0,0.0,0.0]
[1779488630970,34.81,75709.99,0.0,-1.0,0.0,0.0]
[1779488632630,34.81,75711.02,0.0,-1.0,0.0,0.0]
[1779488634315,34.81,75711.02,0.0,-1.0,0.0,0.0]
[1779488636225,34.81,75710.8,0.0,-1.0,0.0,0.0]
[1779488636503,34.81,75710.8,0.0,-1.0,0.0,0.0]
[1779488636590,34.81,75710.78,0.0,-1.0,0.0,0.0]
[1779488640229,34.81,75711.24,0.0,-1.0,0.0,0.0]
[1779488640328,34.81,75711.68,0.0,-1.0,0.0,0.0]
[1779488640890,34.81,75711.68,0.0,-1.0,0.0,0.0]
[1779488640960,34.81,75710.75,0.0,-1.0,0.0,0.0]
[1779488641650,34.81,75710.75,0.0,-1.0,0.0,0.0]
[1779488641694,34.81,75710.05,0.0,-1.0,0.0,0.0]
[1779488643469,34.81,75710.05,0.0,-1.0,0.0,0.0]
[1779488643721,34.81,75709.93,0.0,-1.0,0.0,0.0]
[1779488644229,34.81,75709.93,0.0,-1.0,0.0,0.0]
[1779488644242,34.81,75709.37,0.0,-1.0,0.0,0.0]
[1779488644715,34.81,75712.06,0.0,-1.0,0.0,0.0]
[1779488646596,34.81,75712.06,0.0,-1.0,0.0,0.0]
[1779488645722,34.81,75713.93,0.0,-1.0,0.0,0.0]
[1779488647736,34.81,75715.09,0.0,-1.0,0.0,0.0]
[1779488650231,34.81,75714.6,0.0,-1.0,0.0,0.0]
[1779488650420,34.81,75714.6,0.0,-1.0,0.0,0.0]
[1779488650468,34.81,75716.71,0.0,-1.0,0.0,0.0]
[1779488650833,34.81,75716.71,0.0,-1.0,0.0,0.0]
[1779488650975,34.81,75716.71,0.0,-1.0,0.0,0.0]
[1779488653916,34.81,75717.17,0.0,-1.0,0.0,0.0]
[1779488654229,34.81,75717.17,0.0,-1.0,0.0,0.0]
[1779488654326,34.81,75717.17,0.0,-1.0,0.0,0.0]
[1779488655519,34.81,75717.17,0.0,-1.0,0.0,0.0]
[1779488655621,34.81,75718.24,0.0,-1.0,0.0,0.0]
[1779488655720,34.81,75718.24,0.0,-1.0,0.0,0.0]
[1779488655792,34.81,75717.29,0.0,-1.0,0.0,0.0]
[1779488656908,34.81,75717.29,0.0,-1.0,0.0,0.0]
[1779488656970,34.81,75717.29,0.0,-1.0,0.0,0.0]
[1779488657806,34.81,75718.15,0.0,-1.0,0.0,0.0]
[1779488658836,34.81,75718.15,0.0,-1.0,0.0,0.0]
[1779488658920,34.81,75717.39,0.0,-1.0,0.0,0.0]
[1779488662485,34.81,75717.36,0.0,-1.0,0.0,0.0]
[1779488662565,34.81,75718.64,0.0,-1.0,0.0,0.0]
[1779488662720,34.81,75718.64,0.0,-1.0,0.0,0.0]
[1779488662841,34.81,75717.86,0.0,-1.0,0.0,0.0]
[1779488664855,34.81,75717.09,0.0,-1.0,0.0,0.0]
[1779488666027,34.81,75717.09,0.0,-1.0,0.0,0.0]
[1779488670974,34.81,75717.35,0.0,-1.0,0.0,0.0]
[1779488671033,34.81,75717.35,0.0,-1.0,0.0,0.0]
[1779488678178,34.81,75717.35,0.0,-1.0,0.0,0.0]
[1779488683128,34.81,75717.52,0.0,-1.0,0.0,0.0]
[1779488690504,34.81,75718.17,0.0,-1.0,0.0,0.0]
[1779488694117,34.81,75718.29,0.0,-1.0,0.0,0.0]
[1779488694230,34.81,75718.29,0.0,-1.0,0.0,0.0]
[1779488694323,34.81,75718.39,0.0,-1.0,0.0,0.0]
[1779488695441,34.81,75718.39,0.0,-1.0,0.0,0.0]
[1779488695471,34.81,75718.39,0.0,-1.0,0.0,0.0]
[1779488695505,34.81,75718.63,0.0,-1.0,0.0,0.0]
[1779488698921,34.81,75718.69,0.0,-1.0,0.0,0.0]
[1779488698976,34.81,75718.69,0.0,-1.0,0.0,0.0]
[1779488702610,34.81,75720.11,0.0,-1.0,0.0,0.0]
[1779488702620,34.81,75718.47,0.0,-1.0,0.0,0.0]
[1779488703862,34.81,75718.77,0.0,-1.0,0.0,0.0]
[1779488703970,34.81,75718.77,0.0,-1.0,0.0,0.0]
[1779488704129,34.81,75718.8,0.0,-1.0,0.0,0.0]
[1779488705793,34.81,75718.07,0.0,-1.0,0.0,0.0]
[1779488705971,34.81,75718.07,0.0,-1.0,0.0,0.0]
[1779488707560,34.81,75718.01,0.0,-1.0,0.0,0.0]
[1779488707621,34.81,75718.01,0.0,-1.0,0.0,0.0]
[1779488707722,34.81,75718.01,0.0,-1.0,0.0,0.0]
[1779488714204,34.81,75718.35,0.0,-1.0,0.0,0.0]
[1779488714856,34.81,75718.35,0.0,-1.0,0.0,0.0]
[1779488718230,34.81,75718.19,0.0,-1.0,0.0,0.0]
[1779488718233,34.81,75718.24,0.0,-1.0,0.0,0.0]
[1779488719240,34.81,75716.18,0.0,-1.0,0.0,0.0]
[1779488719787,34.81,75716.18,0.0,-1.0,0.0,0.0]
[1779488719972,34.81,75716.18,0.0,-1.0,0.0,0.0]
[1779488720247,34.81,75713.87,0.0,-1.0,0.0,0.0]
[1779488721254,34.81,75710.75,0.0,-1.0,0.0,0.0]
[1779488723268,34.81,75708.65,0.0,-1.0,0.0,0.0]
[1779488725032,34.81,75707.39,0.0,-1.0,0.0,0.0]
[1779488725221,34.81,75707.39,0.0,-1.0,0.0,0.0]
[1779488725988,34.81,75707.41,0.0,-1.0,0.0,0.0]
[1779488726117,34.81,75707.41,0.0,-1.0,0.0,0.0]
[1779488726220,34.81,75707.41,0.0,-1.0,0.0,0.0]
[1779488726289,34.81,75707.39,0.0,-1.0,0.0,0.0]
[1779488726888,34.81,75707.39,0.0,-1.0,0.0,0.0]
[1779488728222,34.81,75707.39,0.0,-1.0,0.0,0.0]
[1779488728304,34.81,75703.54,0.0,-1.0,0.0,0.0]
[1779488729309,34.81,75701.5,0.0,-1.0,0.0,0.0]
[1779488731324,34.81,75700.41,0.0,-1.0,0.0,0.0]
[1779488731823,34.81,75700.41,0.0,-1.0,0.0,0.0]
[1779488731934,34.81,75700.41,0.0,-1.0,0.0,0.0]
[1779488731971,34.81,75700.41,0.0,-1.0,0.0,0.0]
[1779488732330,34.81,75700.87,0.0,-1.0,0.0,0.0]
[1779488734345,34.81,75704.12,0.0,-1.0,0.0,0.0]
[1779488735352,34.81,75708.21,0.0,-1.0,0.0,0.0]
[1779488736358,34.81,75706.46,0.0,-1.0,0.0,0.0]
[1779488737434,34.81,75706.46,0.0,-1.0,0.0,0.0]
[1779488737469,34.81,75706.46,0.0,-1.0,0.0,0.0]
[1779488739008,34.81,75706.06,0.0,-1.0,0.0,0.0]
[1779488739417,34.81,75706.06,0.0,-1.0,0.0,0.0]
[1779488739469,34.81,75706.06,0.0,-1.0,0.0,0.0]
[1779488739679,34.81,75705.59,0.0,-1.0,0.0,0.0]
[1779488741394,34.81,75704.08,0.0,-1.0,0.0,0.0]
[1779488743408,34.81,75710.4,0.0,-1.0,0.0,0.0]
[1779488743939,34.81,75710.4,0.0,-1.0,0.0,0.0]
[1779488743970,34.81,75710.4,0.0,-1.0,0.0,0.0]
[1779488744414,34.81,75717.43,0.0,-1.0,0.0,0.0]
[1779488745421,34.81,75716.03,0.0,-1.0,0.0,0.0]
[1779488746247,34.81,75716.03,0.0,-1.0,0.0,0.0]
[1779488746471,34.81,75716.03,0.0,-1.0,0.0,0.0]
[1779488746476,34.81,75717.33,0.0,-1.0,0.0,0.0]
[1779488750457,34.81,75711.98,0.0,-1.0,0.0,0.0]
[1779488752159,34.81,75711.04,0.0,-1.0,0.0,0.0]
[1779488752223,34.81,75711.04,0.0,-1.0,0.0,0.0]
[1779488753629,34.81,75709.98,0.0,-1.0,0.0,0.0]
[1779488753690,34.81,75709.98,0.0,-1.0,0.0,0.0]
[1779488753723,34.81,75709.98,0.0,-1.0,0.0,0.0]
[1779488753730,34.81,75710.05,0.0,-1.0,0.0,0.0]
[1779488756499,34.81,75712.51,0.0,-1.0,0.0,0.0]
[1779488760011,34.81,75712.82,0.0,-1.0,0.0,0.0]
[1779488760228,34.81,75712.82,0.0,-1.0,0.0,0.0]
[1779488762541,34.81,75705.87,0.0,-1.0,0.0,0.0]
[1779488763548,34.81,75707.54,0.0,-1.0,0.0,0.0]
[1779488764181,34.81,75707.54,0.0,-1.0,0.0,0.0]
[1779488764229,34.81,75707.54,0.0,-1.0,0.0,0.0]
[1779488764250,34.81,75707.54,0.0,-1.0,0.0,0.0]
[1779488764480,34.81,75707.54,0.0,-1.0,0.0,0.0]
[1779488764555,34.81,75705.72,0.0,-1.0,0.0,0.0]
[1779488767226,34.81,75705.56,0.0,-1.0,0.0,0.0]
[1779488767469,34.81,75705.56,0.0,-1.0,0.0,0.0]
[1779488771604,34.81,75707.04,0.0,-1.0,0.0,0.0]
[1779488772611,34.81,75708.78,0.0,-1.0,0.0,0.0]
[1779488773164,34.81,75708.78,0.0,-1.0,0.0,0.0]
[1779488773228,34.81,75708.78,0.0,-1.0,0.0,0.0]
[1779488774616,34.81,75708.49,0.0,-1.0,0.0,0.0]
[1779488774718,34.81,75708.49,0.0,-1.0,0.0,0.0]
[1779488774729,34.81,75708.49,0.0,-1.0,0.0,0.0]
[1779488774717,34.81,75708.9,0.0,-1.0,0.0,0.0]
[1779488774973,34.81,75708.9,0.0,-1.0,0.0,0.0]
[1779488775632,34.81,75708.46,0.0,-1.0,0.0,0.0]
[1779488778653,34.81,75707.1,0.0,-1.0,0.0,0.0]
[1779488781162,34.81,75705.97,0.0,-1.0,0.0,0.0]
[1779488781222,34.81,75705.97,0.0,-1.0,0.0,0.0]
[1779488786709,34.81,75703.92,0.0,-1.0,0.0,0.0]
[1779488788385,34.81,75703.36,0.0,-1.0,0.0,0.0]
[1779488788469,34.81,75703.36,0.0,-1.0,0.0,0.0]
[1779488790327,34.81,75703.33,0.0,-1.0,0.0,0.0]
[1779488790351,34.81,75703.33,0.0,-1.0,0.0,0.0]
[1779488790470,34.81,75703.33,0.0,-1.0,0.0,0.0]
[1779488790737,34.81,75703.38,0.0,-1.0,0.0,0.0]
[1779488793758,34.81,75703.51,0.0,-1.0,0.0,0.0]
[1779488801814,34.81,75703.97,0.0,-1.0,0.0,0.0]
[1779488802821,34.81,75705.94,0.0,-1.0,0.0,0.0]
[1779488805181,34.81,75706.04,0.0,-1.0,0.0,0.0]
[1779488805219,34.81,75706.04,0.0,-1.0,0.0,0.0]
[1779488806911,34.81,75706.02,0.0,-1.0,0.0,0.0]
[1779488806969,34.81,75706.02,0.0,-1.0,0.0,0.0]
[1779488806982,34.81,75706.02,0.0,-1.0,0.0,0.0]
[1779488807221,34.81,75706.02,0.0,-1.0,0.0,0.0]
[1779488807321,34.81,75706.02,0.0,-1.0,0.0,0.0]
[1779488809869,34.81,75703.88,0.0,-1.0,0.0,0.0]
[1779488811074,34.81,75703.88,0.0,-1.0,0.0,0.0]
[1779488811219,34.81,75703.88,0.0,-1.0,0.0,0.0]
[1779488816919,34.81,75703.9,0.0,-1.0,0.0,0.0]
[1779488821953,34.81,75703.42,0.0,-1.0,0.0,0.0]
[1779488822911,34.81,75703.42,0.0,-1.0,0.0,0.0]
[1779488822970,34.81,75703.42,0.0,-1.0,0.0,0.0]
[1779488824474,34.81,75703.42,0.0,-1.0,0.0,0.0]
[1779488824626,34.81,75703.42,0.0,-1.0,0.0,0.0]
[1779488824719,34.81,75703.42,0.0,-1.0,0.0,0.0]
[1779488824820,34.81,75703.42,0.0,-1.0,0.0,0.0]
[1779488830015,34.81,75703.43,0.0,-1.0,0.0,0.0]
[1779488841093,34.81,75705.28,0.0,-1.0,0.0,0.0]
[1779488842469,34.81,75705.28,0.0,-1.0,0.0,0.0]
[1779488844120,34.81,75705.22,0.0,-1.0,0.0,0.0]
[1779488844220,34.81,75705.22,0.0,-1.0,0.0,0.0]
[1779488844238,34.81,75705.22,0.0,-1.0,0.0,0.0]
[1779488844472,34.81,75705.22,0.0,-1.0,0.0,0.0]
[1779488844572,34.81,75705.22,0.0,-1.0,0.0,0.0]
[1779488848180,34.81,75704.62,0.0,-1.0,0.0,0.0]
[1779488848221,34.81,75704.62,0.0,-1.0,0.0,0.0]
[1779488848307,34.81,75691.38,0.0,-1.0,0.0,0.0]
[1779488849149,34.81,75682.2,0.0,-1.0,0.0,0.0]
[1779488850156,34.81,75679.31,0.0,-1.0,0.0,0.0]
[1779488851169,34.81,75676.48,0.0,-1.0,0.0,0.0]
[1779488852403,34.81,75676.48,0.0,-1.0,0.0,0.0]
[1779488852474,34.81,75676.48,0.0,-1.0,0.0,0.0]
[1779488852560,34.81,75672.39,0.0,-1.0,0.0,0.0]
[1779488853510,34.81,75672.39,0.0,-1.0,0.0,0.0]
[1779488853725,34.81,75672.39,0.0,-1.0,0.0,0.0]
[1779488854224,34.81,75672.78,0.0,-1.0,0.0,0.0]
[1779488854292,34.81,75672.78,0.0,-1.0,0.0,0.0]
[1779488854470,34.81,75672.78,0.0,-1.0,0.0,0.0]
[1779488854571,34.81,75672.97,0.0,-1.0,0.0,0.0]
[1779488857208,34.81,75677.5,0.0,-1.0,0.0,0.0]
[1779488858215,34.81,75679.0,0.0,-1.0,0.0,0.0]
[1779488859222,34.81,75682.91,0.0,-1.0,0.0,0.0]
[1779488860229,34.81,75684.56,0.0,-1.0,0.0,0.0]
[1779488861236,34.81,75686.62,0.0,-1.0,0.0,0.0]
[1779488863229,34.81,75687.67,0.0,-1.0,0.0,0.0]
[1779488863469,34.81,75687.67,0.0,-1.0,0.0,0.0]
[1779488865283,34.81,75687.88,0.0,-1.0,0.0,0.0]
[1779488865397,34.81,75687.88,0.0,-1.0,0.0,0.0]
[1779488865470,34.81,75687.88,0.0,-1.0,0.0,0.0]
[1779488865571,34.81,75688.18,0.0,-1.0,0.0,0.0]
[1779488868285,34.81,75694.4,0.0,-1.0,0.0,0.0]
[1779488869292,34.81,75696.63,0.0,-1.0,0.0,0.0]
[1779488870300,34.81,75693.06,0.0,-1.0,0.0,0.0]
[1779488871306,34.81,75691.88,0.0,-1.0,0.0,0.0]
[1779488875371,34.81,75692.34,0.0,-1.0,0.0,0.0]
[1779488875470,34.81,75692.34,0.0,-1.0,0.0,0.0]
[1779488877132,34.81,75692.32,0.0,-1.0,0.0,0.0]
[1779488877225,34.81,75692.32,0.0,-1.0,0.0,0.0]
[1779488877324,34.81,75692.32,0.0,-1.0,0.0,0.0]
[1779488877469,34.81,75692.32,0.0,-1.0,0.0,0.0]
[1779488877570,34.81,75692.4,0.0,-1.0,0.0,0.0]
[1779488882467,34.81,75693.3,0.0,-1.0,0.0,0.0]
[1779488882720,34.81,75693.3,0.0,-1.0,0.0,0.0]
[1779488884026,34.81,75693.14,0.0,-1.0,0.0,0.0]
[1779488884094,34.81,75693.14,0.0,-1.0,0.0,0.0]
[1779488884221,34.81,75693.14,0.0,-1.0,0.0,0.0]
[1779488884397,34.81,75693.16,0.0,-1.0,0.0,0.0]
[1779488886411,34.81,75696.26,0.0,-1.0,0.0,0.0]
[1779488888721,34.81,75696.87,0.0,-1.0,0.0,0.0]
[1779488888969,34.81,75697.64,0.0,-1.0,0.0,0.0]
[1779488891135,34.81,75697.63,0.0,-1.0,0.0,0.0]
[1779488891218,34.81,75697.63,0.0,-1.0,0.0,0.0]
[1779488891234,34.81,75697.63,0.0,-1.0,0.0,0.0]
[1779488891470,34.81,75697.63,0.0,-1.0,0.0,0.0]
[1779488891495,34.81,75698.54,0.0,-1.0,0.0,0.0]
[1779488892455,34.81,75697.01,0.0,-1.0,0.0,0.0]
[1779488897490,34.81,75697.06,0.0,-1.0,0.0,0.0]
[1779488898354,34.81,75697.06,0.0,-1.0,0.0,0.0]
[1779488898469,34.81,75697.06,0.0,-1.0,0.0,0.0]
[1779488900638,34.81,75697.27,0.0,-1.0,0.0,0.0]
[1779488900671,34.81,75697.27,0.0,-1.0,0.0,0.0]
[1779488900719,34.81,75697.27,0.0,-1.0,0.0,0.0]
[1779488900739,34.81,75697.96,0.0,-1.0,0.0,0.0]
[1779488904939,34.81,75697.54,0.0,-1.0,0.0,0.0]
[1779488904539,34.81,75695.6,0.0,-1.0,0.0,0.0]
[1779488904969,34.81,75695.6,0.0,-1.0,0.0,0.0]
[1779488906561,34.81,75694.82,0.0,-1.0,0.0,0.0]
[1779488906683,34.81,75694.82,0.0,-1.0,0.0,0.0]
[1779488906720,34.81,75694.82,0.0,-1.0,0.0,0.0]
[1779488906783,34.81,75693.88,0.0,-1.0,0.0,0.0]
[1779488910664,34.81,75694.51,0.0,-1.0,0.0,0.0]
[1779488910720,34.81,75694.51,0.0,-1.0,0.0,0.0]
[1779488910814,34.81,75697.16,0.0,-1.0,0.0,0.0]
[1779488911588,34.81,75698.52,0.0,-1.0,0.0,0.0]
[1779488912184,34.81,75698.52,0.0,-1.0,0.0,0.0]
[1779488912232,34.81,75698.52,0.0,-1.0,0.0,0.0]
[1779488912245,34.81,75698.52,0.0,-1.0,0.0,0.0]
[1779488912469,34.81,75698.52,0.0,-1.0,0.0,0.0]
[1779488912595,34.81,75701.75,0.0,-1.0,0.0,0.0]
[1779488914609,34.81,75698.74,0.0,-1.0,0.0,0.0]
[1779488919644,34.81,75700.7,0.0,-1.0,0.0,0.0]
[1779488921019,34.81,75700.7,0.0,-1.0,0.0,0.0]
[1779488921219,34.81,75700.7,0.0,-1.0,0.0,0.0]
[1779488923788,34.81,75700.7,0.0,-1.0,0.0,0.0]
[1779488923800,34.81,75700.7,0.0,-1.0,0.0,0.0]
[1779488923824,34.81,75700.7,0.0,-1.0,0.0,0.0]
[1779488929714,34.81,75700.71,0.0,-1.0,0.0,0.0]
[1779488934749,34.81,75699.25,0.0,-1.0,0.0,0.0]
[1779488935756,34.81,75697.95,0.0,-1.0,0.0,0.0]
[1779488938222,34.81,75697.7,0.0,-1.0,0.0,0.0]
[1779488939201,34.81,75697.96,0.0,-1.0,0.0,0.0]
[1779488939221,34.81,75697.96,0.0,-1.0,0.0,0.0]
[1779488939343,34.81,75697.96,0.0,-1.0,0.0,0.0]
[1779488939468,34.81,75697.96,0.0,-1.0,0.0,0.0]
[1779488939570,34.81,75697.96,0.0,-1.0,0.0,0.0]
[1779488940791,34.81,75699.29,0.0,-1.0,0.0,0.0]
[1779488941798,34.81,75700.48,0.0,-1.0,0.0,0.0]
[1779488942805,34.81,75699.42,0.0,-1.0,0.0,0.0]
[1779488943993,34.81,75700.33,0.0,-1.0,0.0,0.0]
[1779488944031,34.81,75700.33,0.0,-1.0,0.0,0.0]
[1779488944221,34.81,75700.33,0.0,-1.0,0.0,0.0]
[1779488944819,34.81,75699.06,0.0,-1.0,0.0,0.0]
[1779488949854,34.81,75698.79,0.0,-1.0,0.0,0.0]
[1779488950815,34.81,75698.79,0.0,-1.0,0.0,0.0]
[1779488950971,34.81,75698.79,0.0,-1.0,0.0,0.0]
[1779488951599,34.81,75698.73,0.0,-1.0,0.0,0.0]
[1779488951663,34.81,75698.73,0.0,-1.0,0.0,0.0]
[1779488951722,34.81,75698.73,0.0,-1.0,0.0,0.0]
[1779488951884,34.81,75698.73,0.0,-1.0,0.0,0.0]
[1779488951964,34.81,75698.82,0.0,-1.0,0.0,0.0]
[1779488953882,34.81,75700.1,0.0,-1.0,0.0,0.0]
[1779488954226,34.81,75700.1,0.0,-1.0,0.0,0.0]
[1779488954345,34.81,75700.1,0.0,-1.0,0.0,0.0]
[1779488954889,34.81,75699.54,0.0,-1.0,0.0,0.0]
[1779488956220,34.81,75699.53,0.0,-1.0,0.0,0.0]
[1779488956600,34.81,75699.53,0.0,-1.0,0.0,0.0]
[1779488956906,34.81,75699.48,0.0,-1.0,0.0,0.0]
[1779488960221,34.81,75699.37,0.0,-1.0,0.0,0.0]
[1779488960752,34.81,75699.37,0.0,-1.0,0.0,0.0]
[1779488960772,34.81,75699.37,0.0,-1.0,0.0,0.0]
[1779488960972,34.81,75699.37,0.0,-1.0,0.0,0.0]
[1779488960934,34.81,75700.56,0.0,-1.0,0.0,0.0]
[1779488961941,34.81,75702.68,0.0,-1.0,0.0,0.0]
[1779488964220,34.81,75703.16,0.0,-1.0,0.0,0.0]
[1779488964343,34.81,75703.16,0.0,-1.0,0.0,0.0]
[1779488964962,34.81,75705.35,0.0,-1.0,0.0,0.0]
[1779488965969,34.81,75708.51,0.0,-1.0,0.0,0.0]
[1779488968226,34.81,75709.18,0.0,-1.0,0.0,0.0]
[1779488968339,34.81,75709.18,0.0,-1.0,0.0,0.0]
[1779488968990,34.81,75708.55,0.0,-1.0,0.0,0.0]
[1779488971004,34.81,75709.24,0.0,-1.0,0.0,0.0]
[1779488972221,34.81,75708.88,0.0,-1.0,0.0,0.0]
[1779488972374,34.81,75708.88,0.0,-1.0,0.0,0.0]
[1779488974221,34.81,75708.88,0.0,-1.0,0.0,0.0]
[1779488974361,34.81,75708.88,0.0,-1.0,0.0,0.0]
[1779488974461,34.81,75708.88,0.0,-1.0,0.0,0.0]
[1779488978221,34.81,75708.51,0.0,-1.0,0.0,0.0]
[1779488978457,34.81,75708.51,0.0,-1.0,0.0,0.0]
[1779488978555,34.81,75707.85,0.0,-1.0,0.0,0.0]
[1779488980221,34.81,75707.83,0.0,-1.0,0.0,0.0]
[1779488980312,34.81,75707.83,0.0,-1.0,0.0,0.0]
[1779488980321,34.81,75707.83,0.0,-1.0,0.0,0.0]
[1779488984219,34.81,75707.94,0.0,-1.0,0.0,0.0]
[1779488984788,34.81,75707.94,0.0,-1.0,0.0,0.0]
[1779488984887,34.81,75707.94,0.0,-1.0,0.0,0.0]
[1779488986220,34.81,75707.91,0.0,-1.0,0.0,0.0]
[1779488986575,34.81,75707.91,0.0,-1.0,0.0,0.0]
[1779488986673,34.81,75707.91,0.0,-1.0,0.0,0.0]
[1779488987495,34.81,75707.91,0.0,-1.0,0.0,0.0]
[1779488987719,34.81,75707.91,0.0,-1.0,0.0,0.0]
[1779488988561,34.81,75708.43,0.0,-1.0,0.0,0.0]
[1779488988673,34.81,75708.43,0.0,-1.0,0.0,0.0]
[1779488988719,34.81,75708.43,0.0,-1.0,0.0,0.0]
[1779488988881,34.81,75708.43,0.0,-1.0,0.0,0.0]
[1779488988933,34.81,75706.32,0.0,-1.0,0.0,0.0]
[1779488989130,34.81,75704.89,0.0,-1.0,0.0,0.0]
[1779488990646,34.81,75704.89,0.0,-1.0,0.0,0.0]
[1779488991144,34.81,75705.77,0.0,-1.0,0.0,0.0]
[1779488992220,34.81,75705.77,0.0,-1.0,0.0,0.0]
[1779488992600,34.81,75705.77,0.0,-1.0,0.0,0.0]
[1779488992698,34.81,75705.79,0.0,-1.0,0.0,0.0]
[1779488996223,34.81,75705.29,0.0,-1.0,0.0,0.0]
[1779488996248,34.81,75705.29,0.0,-1.0,0.0,0.0]
[1779488996313,34.81,75705.29,0.0,-1.0,0.0,0.0]
[1779489000220,34.81,75705.17,0.0,-1.0,0.0,0.0]
[1779489000655,34.81,75705.17,0.0,-1.0,0.0,0.0]
[1779489000752,34.81,75705.22,0.0,-1.0,0.0,0.0]
[1779489004223,34.81,75705.91,0.0,-1.0,0.0,0.0]
[1779489004315,34.81,75705.91,0.0,-1.0,0.0,0.0]
[1779489004322,34.81,75705.91,0.0,-1.0,0.0,0.0]
[1779489006221,34.81,75706.08,0.0,-1.0,0.0,0.0]
[1779489006403,34.81,75706.08,0.0,-1.0,0.0,0.0]
[1779489006498,34.81,75706.08,0.0,-1.0,0.0,0.0]
[1779489010221,34.81,75706.26,0.0,-1.0,0.0,0.0]
[1779489010695,34.81,75706.26,0.0,-1.0,0.0,0.0]
[1779489010788,34.81,75706.18,0.0,-1.0,0.0,0.0]
[1779489014220,34.81,75706.18,0.0,-1.0,0.0,0.0]
[1779489014402,34.81,75706.18,0.0,-1.0,0.0,0.0]
[1779489014498,34.81,75706.18,0.0,-1.0,0.0,0.0]
[1779489023602,34.81,75706.12,0.0,-1.0,0.0,0.0]
[1779489024222,34.81,75706.12,0.0,-1.0,0.0,0.0]
[1779489024361,34.81,75706.12,0.0,-1.0,0.0,0.0]
[1779489024376,34.81,75707.52,0.0,-1.0,0.0,0.0]
[1779489025384,34.81,75708.32,0.0,-1.0,0.0,0.0]
[1779489028405,34.81,75710.28,0.0,-1.0,0.0,0.0]
[1779489030419,34.81,75711.78,0.0,-1.0,0.0,0.0]
[1779489031426,34.81,75711.64,0.0,-1.0,0.0,0.0]
[1779489036460,34.81,75712.11,0.0,-1.0,0.0,0.0]
[1779489040489,34.81,75721.55,0.0,-1.0,0.0,0.0]
[1779489041633,34.81,75721.55,0.0,-1.0,0.0,0.0]
[1779489042050,34.81,75730.45,0.0,-1.0,0.0,0.0]
[1779489044219,34.81,75730.84,0.0,-1.0,0.0,0.0]
[1779489044517,34.81,75732.98,0.0,-1.0,0.0,0.0]
[1779489045524,34.81,75740.01,0.0,-1.0,0.0,0.0]
[1779489046531,34.81,75739.56,0.0,-1.0,0.0,0.0]
[1779489049552,34.81,75741.39,0.0,-1.0,0.0,0.0]
[1779489050559,34.81,75740.61,0.0,-1.0,0.0,0.0]
[1779489052541,34.81,75740.41,0.0,-1.0,0.0,0.0]
[1779489052719,34.81,75740.41,0.0,-1.0,0.0,0.0]
[1779489052789,34.81,75741.46,0.0,-1.0,0.0,0.0]
[1779489054586,34.81,75742.38,0.0,-1.0,0.0,0.0]
[1779489055594,34.81,75747.98,0.0,-1.0,0.0,0.0]
[1779489056601,34.81,75755.88,0.0,-1.0,0.0,0.0]
[1779489057159,34.81,75755.88,0.0,-1.0,0.0,0.0]
[1779489058062,34.81,75757.11,0.0,-1.0,0.0,0.0]
[1779489059622,34.81,75758.15,0.0,-1.0,0.0,0.0]
[1779489063594,34.81,75758.45,0.0,-1.0,0.0,0.0]
[1779489063720,34.81,75758.45,0.0,-1.0,0.0,0.0]
[1779489067678,34.81,75760.27,0.0,-1.0,0.0,0.0]
[1779489068685,34.81,75762.89,0.0,-1.0,0.0,0.0]
[1779489070550,34.81,75762.68,0.0,-1.0,0.0,0.0]
[1779489071640,34.81,75762.4,0.0,-1.0,0.0,0.0]
[1779489071720,34.81,75762.4,0.0,-1.0,0.0,0.0]
[1779489076741,34.81,75762.01,0.0,-1.0,0.0,0.0]
[1779489078755,34.81,75767.19,0.0,-1.0,0.0,0.0]
[1779489079732,34.81,75767.19,0.0,-1.0,0.0,0.0]
[1779489080015,34.81,75767.19,0.0,-1.0,0.0,0.0]
[1779489080041,34.81,75777.01,0.0,-1.0,0.0,0.0]
[1779489080995,34.81,75777.01,0.0,-1.0,0.0,0.0]
[1779489081053,34.81,75781.32,0.0,-1.0,0.0,0.0]
[1779489081219,34.81,75781.32,0.0,-1.0,0.0,0.0]
[1779489081332,34.81,75781.32,0.0,-1.0,0.0,0.0]
[1779489081776,34.81,75781.51,0.0,-1.0,0.0,0.0]
[1779489082911,34.81,75781.51,0.0,-1.0,0.0,0.0]
[1779489082944,34.81,75779.68,0.0,-1.0,0.0,0.0]
[1779489084798,34.81,75779.02,0.0,-1.0,0.0,0.0]
[1779489085464,34.81,75779.02,0.0,-1.0,0.0,0.0]
[1779489085469,34.81,75779.02,0.0,-1.0,0.0,0.0]
[1779489085804,34.81,75783.53,0.0,-1.0,0.0,0.0]
[1779489086811,34.81,75780.16,0.0,-1.0,0.0,0.0]
[1779489087753,34.81,75780.16,0.0,-1.0,0.0,0.0]
[1779489087818,34.81,75782.24,0.0,-1.0,0.0,0.0]
[1779489089832,34.81,75783.1,0.0,-1.0,0.0,0.0]
[1779489090839,34.81,75783.76,0.0,-1.0,0.0,0.0]
[1779489093863,34.81,75782.58,0.0,-1.0,0.0,0.0]
[1779489093975,34.81,75782.58,0.0,-1.0,0.0,0.0]
[1779489096881,34.81,75781.58,0.0,-1.0,0.0,0.0]
[1779489101916,34.81,75780.71,0.0,-1.0,0.0,0.0]
[1779489102923,34.81,75779.66,0.0,-1.0,0.0,0.0]
[1779489106952,34.81,75781.8,0.0,-1.0,0.0,0.0]
[1779489108235,34.81,75781.8,0.0,-1.0,0.0,0.0]
[1779489108471,34.81,75781.8,0.0,-1.0,0.0,0.0]
[1779489110982,34.81,75777.49,0.0,-1.0,0.0,0.0]
[1779489111989,34.81,75773.22,0.0,-1.0,0.0,0.0]
[1779489113687,34.81,75773.57,0.0,-1.0,0.0,0.0]
[1779489113721,34.81,75773.57,0.0,-1.0,0.0,0.0]
[1779489116022,34.81,75770.55,0.0,-1.0,0.0,0.0]
[1779489118034,34.81,75774.61,0.0,-1.0,0.0,0.0]
[1779489119041,34.81,75779.25,0.0,-1.0,0.0,0.0]
[1779489119999,34.81,75779.25,0.0,-1.0,0.0,0.0]
[1779489120221,34.81,75778.92,0.0,-1.0,0.0,0.0]
[1779489121055,34.81,75780.73,0.0,-1.0,0.0,0.0]
[1779489123070,34.81,75781.39,0.0,-1.0,0.0,0.0]
[1779489124077,34.81,75780.2,0.0,-1.0,0.0,0.0]
[1779489124272,34.81,75780.2,0.0,-1.0,0.0,0.0]
[1779489124471,34.81,75780.2,0.0,-1.0,0.0,0.0]
[1779489130119,34.81,75779.99,0.0,-1.0,0.0,0.0]
[1779489135154,34.81,75780.55,0.0,-1.0,0.0,0.0]
[1779489135617,34.81,75780.55,0.0,-1.0,0.0,0.0]
[1779489135721,34.81,75780.55,0.0,-1.0,0.0,0.0]
[1779489141196,34.81,75780.03,0.0,-1.0,0.0,0.0]
[1779489143212,34.81,75779.25,0.0,-1.0,0.0,0.0]
[1779489144219,34.81,75778.17,0.0,-1.0,0.0,0.0]
[1779489145226,34.81,75773.49,0.0,-1.0,0.0,0.0]
[1779489147114,34.81,75773.49,0.0,-1.0,0.0,0.0]
[1779489146233,34.81,75771.75,0.0,-1.0,0.0,0.0]
[1779489147238,34.81,75771.75,0.0,-1.0,0.0,0.0]
[1779489147240,34.81,75769.79,0.0,-1.0,0.0,0.0]
[1779489149253,34.81,75767.22,0.0,-1.0,0.0,0.0]
[1779489150261,34.81,75766.14,0.0,-1.0,0.0,0.0]
[1779489151268,34.81,75764.32,0.0,-1.0,0.0,0.0]
[1779489152275,34.81,75758.39,0.0,-1.0,0.0,0.0]
[1779489153282,34.81,75753.48,0.0,-1.0,0.0,0.0]
[1779489154289,34.81,75750.73,0.0,-1.0,0.0,0.0]
[1779489156303,34.81,75752.18,0.0,-1.0,0.0,0.0]
[1779489158414,34.81,75751.71,0.0,-1.0,0.0,0.0]
[1779489159182,34.81,75751.71,0.0,-1.0,0.0,0.0]
[1779489158516,34.81,75752.4,0.0,-1.0,0.0,0.0]
[1779489159221,34.81,75752.4,0.0,-1.0,0.0,0.0]
[1779489160224,34.81,75752.12,0.0,-1.0,0.0,0.0]
[1779489160331,34.81,75752.09,0.0,-1.0,0.0,0.0]
[1779489164359,34.81,75749.72,0.0,-1.0,0.0,0.0]
[1779489169393,34.81,75751.16,0.0,-1.0,0.0,0.0]
[1779489170341,34.81,75751.16,0.0,-1.0,0.0,0.0]
[1779489170472,34.81,75751.16,0.0,-1.0,0.0,0.0]
[1779489172415,34.81,75743.03,0.0,-1.0,0.0,0.0]
[1779489173421,34.81,75739.82,0.0,-1.0,0.0,0.0]
[1779489175118,34.81,75739.82,0.0,-1.0,0.0,0.0]
[1779489175224,34.81,75739.82,0.0,-1.0,0.0,0.0]
[1779489175219,34.81,75738.16,0.0,-1.0,0.0,0.0]
[1779489177450,34.81,75734.1,0.0,-1.0,0.0,0.0]
[1779489178457,34.81,75732.39,0.0,-1.0,0.0,0.0]
[1779489179464,34.81,75731.03,0.0,-1.0,0.0,0.0]
[1779489180690,34.81,75731.03,0.0,-1.0,0.0,0.0]
[1779489180725,34.81,75731.03,0.0,-1.0,0.0,0.0]
[1779489181478,34.81,75733.58,0.0,-1.0,0.0,0.0]
[1779489182485,34.81,75734.9,0.0,-1.0,0.0,0.0]
[1779489184500,34.81,75726.61,0.0,-1.0,0.0,0.0]
[1779489185508,34.81,75720.01,0.0,-1.0,0.0,0.0]
[1779489186515,34.81,75716.91,0.0,-1.0,0.0,0.0]
[1779489188852,34.81,75716.24,0.0,-1.0,0.0,0.0]
[1779489188969,34.81,75716.24,0.0,-1.0,0.0,0.0]
[1779489189070,34.81,75714.43,0.0,-1.0,0.0,0.0]
[1779489189535,34.81,75712.09,0.0,-1.0,0.0,0.0]
[1779489191550,34.81,75715.51,0.0,-1.0,0.0,0.0]
[1779489192792,34.81,75715.51,0.0,-1.0,0.0,0.0]
[1779489192987,34.81,75715.51,0.0,-1.0,0.0,0.0]
[1779489193085,34.81,75717.69,0.0,-1.0,0.0,0.0]
[1779489193564,34.81,75715.09,0.0,-1.0,0.0,0.0]
[1779489194937,34.81,75715.09,0.0,-1.0,0.0,0.0]
[1779489194971,34.81,75715.09,0.0,-1.0,0.0,0.0]
[1779489195202,34.81,75714.13,0.0,-1.0,0.0,0.0]
[1779489200613,34.81,75715.55,0.0,-1.0,0.0,0.0]
[1779489202627,34.81,75718.88,0.0,-1.0,0.0,0.0]
[1779489204641,34.81,75721.25,0.0,-1.0,0.0,0.0]
[1779489205968,34.81,75721.25,0.0,-1.0,0.0,0.0]
[1779489206221,34.81,75721.25,0.0,-1.0,0.0,0.0]
[1779489206231,34.81,75718.3,0.0,-1.0,0.0,0.0]
[1779489206674,34.81,75715.35,0.0,-1.0,0.0,0.0]
[1779489207681,34.81,75713.38,0.0,-1.0,0.0,0.0]
[1779489209695,34.81,75711.18,0.0,-1.0,0.0,0.0]
[1779489211042,34.81,75711.18,0.0,-1.0,0.0,0.0]
[1779489211220,34.81,75711.18,0.0,-1.0,0.0,0.0]
[1779489211144,34.81,75710.26,0.0,-1.0,0.0,0.0]
[1779489211663,34.81,75710.26,0.0,-1.0,0.0,0.0]
[1779489211724,34.81,75710.26,0.0,-1.0,0.0,0.0]
[1779489211812,34.81,75709.59,0.0,-1.0,0.0,0.0]
[1779489214730,34.81,75711.36,0.0,-1.0,0.0,0.0]
[1779489218011,34.81,75711.57,0.0,-1.0,0.0,0.0]
[1779489218222,34.81,75711.57,0.0,-1.0,0.0,0.0]
[1779489222786,34.81,75708.52,0.0,-1.0,0.0,0.0]
[1779489224860,34.81,75708.56,0.0,-1.0,0.0,0.0]
[1779489224971,34.81,75708.56,0.0,-1.0,0.0,0.0]
[1779489227081,34.81,75708.54,0.0,-1.0,0.0,0.0]
[1779489227220,34.81,75708.54,0.0,-1.0,0.0,0.0]
[1779489227185,34.81,75708.04,0.0,-1.0,0.0,0.0]
[1779489231849,34.81,75703.74,0.0,-1.0,0.0,0.0]
[1779489232855,34.81,75700.99,0.0,-1.0,0.0,0.0]
[1779489234293,34.81,75700.94,0.0,-1.0,0.0,0.0]
[1779489234472,34.81,75700.94,0.0,-1.0,0.0,0.0]
[1779489240912,34.81,75699.21,0.0,-1.0,0.0,0.0]
[1779489241919,34.81,75697.34,0.0,-1.0,0.0,0.0]
[1779489243942,34.81,75693.73,0.0,-1.0,0.0,0.0]
[1779489244961,34.81,75678.56,0.0,-1.0,0.0,0.0]
[1779489245958,34.81,75670.24,0.0,-1.0,0.0,0.0]
[1779489246963,34.81,75671.92,0.0,-1.0,0.0,0.0]
[1779489250992,34.81,75673.92,0.0,-1.0,0.0,0.0]
[1779489254069,34.81,75674.87,0.0,-1.0,0.0,0.0]
[1779489254221,34.81,75674.87,0.0,-1.0,0.0,0.0]
[1779489257037,34.81,75673.22,0.0,-1.0,0.0,0.0]
[1779489258043,34.81,75669.47,0.0,-1.0,0.0,0.0]
[1779489259543,34.81,75669.3,0.0,-1.0,0.0,0.0]
[1779489259721,34.81,75669.3,0.0,-1.0,0.0,0.0]
[1779489261075,34.81,75669.3,0.0,-1.0,0.0,0.0]
[1779489261220,34.81,75669.3,0.0,-1.0,0.0,0.0]
[1779489261159,34.81,75672.38,0.0,-1.0,0.0,0.0]
[1779489262072,34.81,75677.26,0.0,-1.0,0.0,0.0]
[1779489263079,34.81,75684.39,0.0,-1.0,0.0,0.0]
[1779489264995,34.81,75685.28,0.0,-1.0,0.0,0.0]
[1779489265226,34.81,75685.28,0.0,-1.0,0.0,0.0]
[1779489265236,34.81,75685.26,0.0,-1.0,0.0,0.0]
[1779489266101,34.81,75681.92,0.0,-1.0,0.0,0.0]
[1779489267109,34.81,75678.9,0.0,-1.0,0.0,0.0]
[1779489268116,34.81,75677.02,0.0,-1.0,0.0,0.0]
[1779489269123,34.81,75673.4,0.0,-1.0,0.0,0.0]
[1779489270130,34.81,75675.11,0.0,-1.0,0.0,0.0]
[1779489271137,34.81,75676.75,0.0,-1.0,0.0,0.0]
[1779489271453,34.81,75676.75,0.0,-1.0,0.0,0.0]
[1779489271471,34.81,75676.75,0.0,-1.0,0.0,0.0]
[1779489272144,34.81,75678.3,0.0,-1.0,0.0,0.0]
[1779489273151,34.81,75677.05,0.0,-1.0,0.0,0.0]
[1779489274412,34.81,75676.59,0.0,-1.0,0.0,0.0]
[1779489274469,34.81,75676.59,0.0,-1.0,0.0,0.0]
[1779489275165,34.81,75675.35,0.0,-1.0,0.0,0.0]
[1779489278188,34.81,75673.76,0.0,-1.0,0.0,0.0]
[1779489279194,34.81,75668.08,0.0,-1.0,0.0,0.0]
[1779489280202,34.81,75664.7,0.0,-1.0,0.0,0.0]
[1779489281209,34.81,75664.63,0.0,-1.0,0.0,0.0]
[1779489281620,34.81,75664.63,0.0,-1.0,0.0,0.0]
[1779489281720,34.81,75664.63,0.0,-1.0,0.0,0.0]
[1779489283228,34.81,75659.25,0.0,-1.0,0.0,0.0]
[1779489283809,34.81,75659.25,0.0,-1.0,0.0,0.0]
[1779489284233,34.81,75656.65,0.0,-1.0,0.0,0.0]
[1779489285240,34.81,75660.78,0.0,-1.0,0.0,0.0]
[1779489287298,34.81,75660.38,0.0,-1.0,0.0,0.0]
[1779489287255,34.81,75658.87,0.0,-1.0,0.0,0.0]
[1779489289268,34.81,75661.4,0.0,-1.0,0.0,0.0]
[1779489291282,34.81,75659.32,0.0,-1.0,0.0,0.0]
[1779489296317,34.81,75658.66,0.0,-1.0,0.0,0.0]
[1779489296880,34.81,75658.66,0.0,-1.0,0.0,0.0]
[1779489296970,34.81,75658.66,0.0,-1.0,0.0,0.0]
[1779489297324,34.81,75660.32,0.0,-1.0,0.0,0.0]
[1779489299339,34.81,75662.73,0.0,-1.0,0.0,0.0]
[1779489300339,34.81,75662.73,0.0,-1.0,0.0,0.0]
[1779489300345,34.81,75658.45,0.0,-1.0,0.0,0.0]
[1779489300471,34.81,75658.45,0.0,-1.0,0.0,0.0]
[1779489301353,34.81,75661.29,0.0,-1.0,0.0,0.0]
[1779489303104,34.81,75660.62,0.0,-1.0,0.0,0.0]
[1779489303220,34.81,75660.62,0.0,-1.0,0.0,0.0]
[1779489304374,34.81,75663.14,0.0,-1.0,0.0,0.0]
[1779489309409,34.81,75661.02,0.0,-1.0,0.0,0.0]
[1779489312628,34.81,75661.12,0.0,-1.0,0.0,0.0]
[1779489312719,34.81,75661.12,0.0,-1.0,0.0,0.0]
[1779489314444,34.81,75657.23,0.0,-1.0,0.0,0.0]
[1779489315451,34.81,75651.48,0.0,-1.0,0.0,0.0]
[1779489316457,34.81,75646.02,0.0,-1.0,0.0,0.0]
[1779489317465,34.81,75648.05,0.0,-1.0,0.0,0.0]
[1779489318472,34.81,75649.87,0.0,-1.0,0.0,0.0]
[1779489320482,34.81,75649.03,0.0,-1.0,0.0,0.0]
[1779489320719,34.81,75649.03,0.0,-1.0,0.0,0.0]
[1779489324474,34.81,75650.05,0.0,-1.0,0.0,0.0]
[1779489324719,34.81,75650.05,0.0,-1.0,0.0,0.0]
[1779489324820,34.81,75652.51,0.0,-1.0,0.0,0.0]
[1779489326528,34.81,75656.43,0.0,-1.0,0.0,0.0]
[1779489328723,34.81,75655.37,0.0,-1.0,0.0,0.0]
[1779489328971,34.81,75655.37,0.0,-1.0,0.0,0.0]
[1779489329072,34.81,75654.38,0.0,-1.0,0.0,0.0]
[1779489331563,34.81,75658.36,0.0,-1.0,0.0,0.0]
[1779489332491,34.81,75658.36,0.0,-1.0,0.0,0.0]
[1779489332719,34.81,75658.36,0.0,-1.0,0.0,0.0]
[1779489336926,34.81,75658.34,0.0,-1.0,0.0,0.0]
[1779489336969,34.81,75658.34,0.0,-1.0,0.0,0.0]
[1779489337028,34.81,75658.44,0.0,-1.0,0.0,0.0]
[1779489337605,34.81,75656.97,0.0,-1.0,0.0,0.0]
[1779489339619,34.81,75659.64,0.0,-1.0,0.0,0.0]
[1779489341633,34.81,75656.74,0.0,-1.0,0.0,0.0]
[1779489342640,34.81,75655.07,0.0,-1.0,0.0,0.0]
[1779489344160,34.81,75655.07,0.0,-1.0,0.0,0.0]
[1779489344224,34.81,75655.07,0.0,-1.0,0.0,0.0]
[1779489344262,34.81,75647.53,0.0,-1.0,0.0,0.0]
[1779489344654,34.81,75641.22,0.0,-1.0,0.0,0.0]
[1779489345661,34.81,75636.89,0.0,-1.0,0.0,0.0]
[1779489346668,34.81,75635.46,0.0,-1.0,0.0,0.0]
[1779489349183,34.81,75635.13,0.0,-1.0,0.0,0.0]
[1779489349224,34.81,75635.13,0.0,-1.0,0.0,0.0]
[1779489349277,34.81,75635.35,0.0,-1.0,0.0,0.0]
[1779489352710,34.81,75643.04,0.0,-1.0,0.0,0.0]
[1779489353717,34.81,75643.39,0.0,-1.0,0.0,0.0]
[1779489355732,34.81,75640.06,0.0,-1.0,0.0,0.0]
[1779489356567,34.81,75640.06,0.0,-1.0,0.0,0.0]
[1779489356721,34.81,75640.06,0.0,-1.0,0.0,0.0]
[1779489356739,34.81,75638.78,0.0,-1.0,0.0,0.0]
[1779489361357,34.81,75638.08,0.0,-1.0,0.0,0.0]
[1779489360767,34.81,75635.62,0.0,-1.0,0.0,0.0]
[1779489361478,34.81,75635.62,0.0,-1.0,0.0,0.0]
[1779489361774,34.81,75634.62,0.0,-1.0,0.0,0.0]
[1779489362900,34.81,75634.62,0.0,-1.0,0.0,0.0]
[1779489362972,34.81,75634.62,0.0,-1.0,0.0,0.0]
[1779489363055,34.81,75633.33,0.0,-1.0,0.0,0.0]
[1779489368823,34.81,75634.29,0.0,-1.0,0.0,0.0]
[1779489369525,34.81,75634.29,0.0,-1.0,0.0,0.0]
[1779489369720,34.81,75634.29,0.0,-1.0,0.0,0.0]
[1779489369830,34.81,75634.75,0.0,-1.0,0.0,0.0]
[1779489370958,34.81,75634.75,0.0,-1.0,0.0,0.0]
[1779489370970,34.81,75634.75,0.0,-1.0,0.0,0.0]
[1779489371059,34.81,75631.3,0.0,-1.0,0.0,0.0]
[1779489372850,34.81,75634.87,0.0,-1.0,0.0,0.0]
[1779489375217,34.81,75635.94,0.0,-1.0,0.0,0.0]
[1779489375318,34.81,75633.97,0.0,-1.0,0.0,0.0]
[1779489375481,34.81,75633.97,0.0,-1.0,0.0,0.0]
[1779489377174,34.81,75633.92,0.0,-1.0,0.0,0.0]
[1779489377219,34.81,75633.92,0.0,-1.0,0.0,0.0]
[1779489377275,34.81,75636.6,0.0,-1.0,0.0,0.0]
[1779489379900,34.81,75638.21,0.0,-1.0,0.0,0.0]
[1779489383928,34.81,75642.34,0.0,-1.0,0.0,0.0]
[1779489384578,34.81,75642.34,0.0,-1.0,0.0,0.0]
[1779489384720,34.81,75642.34,0.0,-1.0,0.0,0.0]
[1779489384935,34.81,75644.85,0.0,-1.0,0.0,0.0]
[1779489386708,34.81,75644.43,0.0,-1.0,0.0,0.0]
[1779489386719,34.81,75644.43,0.0,-1.0,0.0,0.0]
[1779489386949,34.81,75645.0,0.0,-1.0,0.0,0.0]
[1779489389875,34.81,75644.58,0.0,-1.0,0.0,0.0]
[1779489389969,34.81,75644.58,0.0,-1.0,0.0,0.0]
[1779489391985,34.81,75644.7,0.0,-1.0,0.0,0.0]
[1779489393998,34.81,75642.2,0.0,-1.0,0.0,0.0]
[1779489395507,34.81,75641.56,0.0,-1.0,0.0,0.0]
[1779489395720,34.81,75641.56,0.0,-1.0,0.0,0.0]
[1779489396019,34.81,75643.14,0.0,-1.0,0.0,0.0]
[1779489397940,34.81,75643.94,0.0,-1.0,0.0,0.0]
[1779489397971,34.81,75643.94,0.0,-1.0,0.0,0.0]
[1779489398026,34.81,75644.54,0.0,-1.0,0.0,0.0]
[1779489400040,34.81,75642.55,0.0,-1.0,0.0,0.0]
[1779489400471,34.81,75642.55,0.0,-1.0,0.0,0.0]
[1779489400722,34.81,75642.55,0.0,-1.0,0.0,0.0]
[1779489405200,34.81,75641.64,0.0,-1.0,0.0,0.0]
[1779489405220,34.81,75641.64,0.0,-1.0,0.0,0.0]
[1779489405301,34.81,75643.61,0.0,-1.0,0.0,0.0]
[1779489409414,34.81,75644.14,0.0,-1.0,0.0,0.0]
[1779489409471,34.81,75645.65,0.0,-1.0,0.0,0.0]
[1779489413313,34.81,75646.24,0.0,-1.0,0.0,0.0]
[1779489413415,34.81,75645.16,0.0,-1.0,0.0,0.0]
[1779489416152,34.81,75646.53,0.0,-1.0,0.0,0.0]
[1779489416792,34.81,75646.53,0.0,-1.0,0.0,0.0]
[1779489416969,34.81,75646.53,0.0,-1.0,0.0,0.0]
[1779489417158,34.81,75649.61,0.0,-1.0,0.0,0.0]
[1779489418166,34.81,75651.0,0.0,-1.0,0.0,0.0]
[1779489422643,34.81,75651.89,0.0,-1.0,0.0,0.0]
[1779489422721,34.81,75651.89,0.0,-1.0,0.0,0.0]
[1779489423202,34.81,75653.76,0.0,-1.0,0.0,0.0]
[1779489425216,34.81,75651.46,0.0,-1.0,0.0,0.0]
[1779489427230,34.81,75645.49,0.0,-1.0,0.0,0.0]
[1779489427805,34.81,75645.49,0.0,-1.0,0.0,0.0]
[1779489427972,34.81,75645.49,0.0,-1.0,0.0,0.0]
[1779489428237,34.81,75643.47,0.0,-1.0,0.0,0.0]
[1779489430251,34.81,75643.32,0.0,-1.0,0.0,0.0]
[1779489431258,34.81,75644.9,0.0,-1.0,0.0,0.0]
[1779489435126,34.81,75645.14,0.0,-1.0,0.0,0.0]
[1779489435220,34.81,75645.14,0.0,-1.0,0.0,0.0]
[1779489436293,34.81,75641.81,0.0,-1.0,0.0,0.0]
[1779489438137,34.81,75640.86,0.0,-1.0,0.0,0.0]
[1779489438222,34.81,75640.86,0.0,-1.0,0.0,0.0]
[1779489438307,34.81,75641.17,0.0,-1.0,0.0,0.0]
[1779489441857,34.81,75641.14,0.0,-1.0,0.0,0.0]
[1779489441970,34.81,75641.14,0.0,-1.0,0.0,0.0]
[1779489447372,34.81,75640.22,0.0,-1.0,0.0,0.0]
[1779489449593,34.81,75640.7,0.0,-1.0,0.0,0.0]
[1779489449720,34.81,75640.7,0.0,-1.0,0.0,0.0]
[1779489450393,34.81,75638.87,0.0,-1.0,0.0,0.0]
[1779489453487,34.81,75632.97,0.0,-1.0,0.0,0.0]
[1779489458449,34.81,75627.58,0.0,-1.0,0.0,0.0]
[1779489459985,34.81,75627.61,0.0,-1.0,0.0,0.0]
[1779489460220,34.81,75627.61,0.0,-1.0,0.0,0.0]
[1779489464491,34.81,75625.56,0.0,-1.0,0.0,0.0]
[1779489468524,34.81,75627.58,0.0,-1.0,0.0,0.0]
[1779489470537,34.81,75630.61,0.0,-1.0,0.0,0.0]
[1779489472196,34.81,75630.61,0.0,-1.0,0.0,0.0]
[1779489472221,34.81,75630.61,0.0,-1.0,0.0,0.0]
[1779489472400,34.81,75630.4,0.0,-1.0,0.0,0.0]
[1779489473471,34.81,75630.4,0.0,-1.0,0.0,0.0]
[1779489478662,34.81,75630.54,0.0,-1.0,0.0,0.0]
[1779489478723,34.81,75630.54,0.0,-1.0,0.0,0.0]
[1779489478827,34.81,75630.18,0.0,-1.0,0.0,0.0]
[1779489480607,34.81,75632.17,0.0,-1.0,0.0,0.0]
[1779489481610,34.81,75632.17,0.0,-1.0,0.0,0.0]
[1779489481720,34.81,75632.17,0.0,-1.0,0.0,0.0]
[1779489481821,34.81,75636.83,0.0,-1.0,0.0,0.0]
[1779489482620,34.81,75639.61,0.0,-1.0,0.0,0.0]
[1779489484290,34.81,75639.61,0.0,-1.0,0.0,0.0]
[1779489484472,34.81,75639.61,0.0,-1.0,0.0,0.0]
[1779489484498,34.81,75641.96,0.0,-1.0,0.0,0.0]
[1779489484657,34.81,75644.64,0.0,-1.0,0.0,0.0]
[1779489488675,34.81,75643.07,0.0,-1.0,0.0,0.0]
[1779489490689,34.81,75647.15,0.0,-1.0,0.0,0.0]
[1779489493471,34.81,75647.17,0.0,-1.0,0.0,0.0]
[1779489499040,34.81,75646.37,0.0,-1.0,0.0,0.0]
[1779489499206,34.81,75646.37,0.0,-1.0,0.0,0.0]
[1779489499219,34.81,75646.37,0.0,-1.0,0.0,0.0]
[1779489499257,34.81,75648.52,0.0,-1.0,0.0,0.0]
[1779489503780,34.81,75651.6,0.0,-1.0,0.0,0.0]
[1779489504787,34.81,75653.81,0.0,-1.0,0.0,0.0]
[1779489506022,34.81,75653.81,0.0,-1.0,0.0,0.0]
[1779489506222,34.81,75653.81,0.0,-1.0,0.0,0.0]
[1779489506321,34.81,75654.71,0.0,-1.0,0.0,0.0]
[1779489506824,34.81,75654.71,0.0,-1.0,0.0,0.0]
[1779489506971,34.81,75654.71,0.0,-1.0,0.0,0.0]
[1779489508815,34.81,75657.87,0.0,-1.0,0.0,0.0]
[1779489509822,34.81,75659.59,0.0,-1.0,0.0,0.0]
[1779489511836,34.81,75661.39,0.0,-1.0,0.0,0.0]
[1779489513133,34.81,75661.39,0.0,-1.0,0.0,0.0]
[1779489513221,34.81,75661.39,0.0,-1.0,0.0,0.0]
[1779489513234,34.81,75661.31,0.0,-1.0,0.0,0.0]
[1779489514857,34.81,75663.04,0.0,-1.0,0.0,0.0]
[1779489515864,34.81,75667.94,0.0,-1.0,0.0,0.0]
[1779489517229,34.81,75667.94,0.0,-1.0,0.0,0.0]
[1779489517471,34.81,75667.94,0.0,-1.0,0.0,0.0]
[1779489517572,34.81,75675.13,0.0,-1.0,0.0,0.0]
[1779489521850,34.81,75675.73,0.0,-1.0,0.0,0.0]
[1779489521977,34.81,75675.73,0.0,-1.0,0.0,0.0]
[1779489522202,34.81,75675.73,0.0,-1.0,0.0,0.0]
[1779489522221,34.81,75675.73,0.0,-1.0,0.0,0.0]
[1779489522376,34.81,75675.45,0.0,-1.0,0.0,0.0]
[1779489524928,34.81,75673.51,0.0,-1.0,0.0,0.0]
[1779489525934,34.81,75670.05,0.0,-1.0,0.0,0.0]
[1779489527263,34.81,75670.05,0.0,-1.0,0.0,0.0]
[1779489527473,34.81,75670.05,0.0,-1.0,0.0,0.0]
[1779489527501,34.81,75670.32,0.0,-1.0,0.0,0.0]
[1779489527754,34.81,75670.32,0.0,-1.0,0.0,0.0]
[1779489527977,34.81,75670.32,0.0,-1.0,0.0,0.0]
[1779489533991,34.81,75669.03,0.0,-1.0,0.0,0.0]
[1779489535222,34.81,75669.03,0.0,-1.0,0.0,0.0]
[1779489535474,34.81,75669.03,0.0,-1.0,0.0,0.0]
[1779489535521,34.81,75665.9,0.0,-1.0,0.0,0.0]
[1779489536008,34.81,75664.67,0.0,-1.0,0.0,0.0]
[1779489537012,34.81,75663.38,0.0,-1.0,0.0,0.0]
[1779489537856,34.81,75663.38,0.0,-1.0,0.0,0.0]
[1779489537975,34.81,75663.38,0.0,-1.0,0.0,0.0]
[1779489538019,34.81,75658.67,0.0,-1.0,0.0,0.0]
[1779489541576,34.81,75658.36,0.0,-1.0,0.0,0.0]
[1779489541722,34.81,75658.04,0.0,-1.0,0.0,0.0]
[1779489542047,34.81,75659.06,0.0,-1.0,0.0,0.0]
[1779489543054,34.81,75664.3,0.0,-1.0,0.0,0.0]
[1779489544061,34.81,75669.74,0.0,-1.0,0.0,0.0]
[1779489545068,34.81,75671.86,0.0,-1.0,0.0,0.0]
[1779489548247,34.81,75672.02,0.0,-1.0,0.0,0.0]
[1779489548471,34.81,75672.02,0.0,-1.0,0.0,0.0]
[1779489551110,34.81,75673.83,0.0,-1.0,0.0,0.0]
[1779489556145,34.81,75673.16,0.0,-1.0,0.0,0.0]
[1779489560024,34.81,75672.14,0.0,-1.0,0.0,0.0]
[1779489560220,34.81,75672.14,0.0,-1.0,0.0,0.0]
[1779489560289,34.81,75668.56,0.0,-1.0,0.0,0.0]
[1779489561180,34.81,75665.58,0.0,-1.0,0.0,0.0]
[1779489561900,34.81,75665.58,0.0,-1.0,0.0,0.0]
[1779489561970,34.81,75665.58,0.0,-1.0,0.0,0.0]
[1779489564201,34.81,75662.84,0.0,-1.0,0.0,0.0]
[1779489567161,34.81,75663.17,0.0,-1.0,0.0,0.0]
[1779489567233,34.81,75663.17,0.0,-1.0,0.0,0.0]
[1779489567627,34.81,75663.17,0.0,-1.0,0.0,0.0]
[1779489567334,34.81,75663.29,0.0,-1.0,0.0,0.0]
[1779489567720,34.81,75663.29,0.0,-1.0,0.0,0.0]
[1779489570243,34.81,75659.58,0.0,-1.0,0.0,0.0]
[1779489571250,34.81,75658.94,0.0,-1.0,0.0,0.0]
[1779489576285,34.81,75658.8,0.0,-1.0,0.0,0.0]
[1779489577537,34.81,75658.8,0.0,-1.0,0.0,0.0]
[1779489577721,34.81,75659.03,0.0,-1.0,0.0,0.0]
[1779489580583,34.81,75659.19,0.0,-1.0,0.0,0.0]
[1779489580720,34.81,75659.12,0.0,-1.0,0.0,0.0]
[1779489580821,34.81,75659.12,0.0,-1.0,0.0,0.0]
[1779489586355,34.81,75659.66,0.0,-1.0,0.0,0.0]
[1779489586824,34.81,75659.66,0.0,-1.0,0.0,0.0]
[1779489586972,34.81,75659.66,0.0,-1.0,0.0,0.0]
[1779489592397,34.81,75660.29,0.0,-1.0,0.0,0.0]
[1779489597432,34.81,75659.59,0.0,-1.0,0.0,0.0]
[1779489599445,34.81,75653.84,0.0,-1.0,0.0,0.0]
[1779489600453,34.81,75649.43,0.0,-1.0,0.0,0.0]
[1779489601158,34.81,75649.43,0.0,-1.0,0.0,0.0]
[1779489601221,34.81,75649.43,0.0,-1.0,0.0,0.0]
[1779489601460,34.81,75649.67,0.0,-1.0,0.0,0.0]
[1779489602466,34.81,75652.75,0.0,-1.0,0.0,0.0]
[1779489603493,34.81,75652.75,0.0,-1.0,0.0,0.0]
[1779489603572,34.81,75654.25,0.0,-1.0,0.0,0.0]
[1779489603721,34.81,75654.25,0.0,-1.0,0.0,0.0]
[1779489611531,34.81,75654.47,0.0,-1.0,0.0,0.0]
[1779489612538,34.81,75653.21,0.0,-1.0,0.0,0.0]
[1779489613965,34.81,75653.39,0.0,-1.0,0.0,0.0]
[1779489613970,34.81,75653.39,0.0,-1.0,0.0,0.0]
[1779489614552,34.81,75654.42,0.0,-1.0,0.0,0.0]
[1779489614803,34.81,75654.42,0.0,-1.0,0.0,0.0]
[1779489614972,34.81,75654.42,0.0,-1.0,0.0,0.0]
[1779489615559,34.81,75649.94,0.0,-1.0,0.0,0.0]
[1779489620594,34.81,75650.26,0.0,-1.0,0.0,0.0]
[1779489622230,34.81,75650.72,0.0,-1.0,0.0,0.0]
[1779489622470,34.81,75650.72,0.0,-1.0,0.0,0.0]
[1779489622609,34.81,75650.59,0.0,-1.0,0.0,0.0]
[1779489623011,34.81,75650.59,0.0,-1.0,0.0,0.0]
[1779489623221,34.81,75650.59,0.0,-1.0,0.0,0.0]
[1779489628651,34.81,75650.05,0.0,-1.0,0.0,0.0]
[1779489630168,34.81,75649.96,0.0,-1.0,0.0,0.0]
[1779489630222,34.81,75649.96,0.0,-1.0,0.0,0.0]
[1779489634692,34.81,75649.94,0.0,-1.0,0.0,0.0]
[1779489636950,34.81,75649.94,0.0,-1.0,0.0,0.0]
[1779489636973,34.81,75649.94,0.0,-1.0,0.0,0.0]
[1779489636985,34.81,75649.96,0.0,-1.0,0.0,0.0]
[1779489637715,34.81,75646.6,0.0,-1.0,0.0,0.0]
[1779489639293,34.81,75646.6,0.0,-1.0,0.0,0.0]
[1779489639473,34.81,75646.6,0.0,-1.0,0.0,0.0]
[1779489639569,34.81,75644.15,0.0,-1.0,0.0,0.0]
[1779489646779,34.81,75643.62,0.0,-1.0,0.0,0.0]
[1779489647785,34.81,75639.88,0.0,-1.0,0.0,0.0]
[1779489648753,34.81,75639.88,0.0,-1.0,0.0,0.0]
[1779489648969,34.81,75639.88,0.0,-1.0,0.0,0.0]
[1779489649015,34.81,75638.97,0.0,-1.0,0.0,0.0]
[1779489649869,34.81,75638.97,0.0,-1.0,0.0,0.0]
[1779489649972,34.81,75638.97,0.0,-1.0,0.0,0.0]
[1779489650807,34.81,75635.47,0.0,-1.0,0.0,0.0]
[1779489653827,34.81,75633.27,0.0,-1.0,0.0,0.0]
[1779489655338,34.81,75633.27,0.0,-1.0,0.0,0.0]
[1779489655470,34.81,75633.27,0.0,-1.0,0.0,0.0]
[1779489655570,34.81,75627.69,0.0,-1.0,0.0,0.0]
[1779489655841,34.81,75626.34,0.0,-1.0,0.0,0.0]
[1779489657286,34.81,75626.34,0.0,-1.0,0.0,0.0]
[1779489657475,34.81,75626.34,0.0,-1.0,0.0,0.0]
[1779489657856,34.81,75624.85,0.0,-1.0,0.0,0.0]
[1779489660915,34.81,75625.15,0.0,-1.0,0.0,0.0]
[1779489660975,34.81,75625.15,0.0,-1.0,0.0,0.0]
[1779489661943,34.81,75624.46,0.0,-1.0,0.0,0.0]
[1779489661973,34.81,75624.46,0.0,-1.0,0.0,0.0]
[1779489662046,34.81,75625.44,0.0,-1.0,0.0,0.0]
[1779489662891,34.81,75624.38,0.0,-1.0,0.0,0.0]
[1779489665050,34.81,75624.16,0.0,-1.0,0.0,0.0]
[1779489665222,34.81,75624.16,0.0,-1.0,0.0,0.0]
[1779489665323,34.81,75627.67,0.0,-1.0,0.0,0.0]
[1779489670949,34.81,75628.15,0.0,-1.0,0.0,0.0]
[1779489674900,34.81,75627.34,0.0,-1.0,0.0,0.0]
[1779489674969,34.81,75627.34,0.0,-1.0,0.0,0.0]
[1779489674977,34.81,75627.71,0.0,-1.0,0.0,0.0]
[1779489676466,34.81,75627.71,0.0,-1.0,0.0,0.0]
[1779489676723,34.81,75627.71,0.0,-1.0,0.0,0.0]
[1779489682029,34.81,75623.04,0.0,-1.0,0.0,0.0]
[1779489683036,34.81,75615.64,0.0,-1.0,0.0,0.0]
[1779489684042,34.81,75619.31,0.0,-1.0,0.0,0.0]
[1779489684904,34.81,75619.31,0.0,-1.0,0.0,0.0]
[1779489684971,34.81,75619.31,0.0,-1.0,0.0,0.0]
[1779489685050,34.81,75619.48,0.0,-1.0,0.0,0.0]
[1779489686429,34.81,75619.48,0.0,-1.0,0.0,0.0]
[1779489686472,34.81,75619.48,0.0,-1.0,0.0,0.0]
[1779489687064,34.81,75618.62,0.0,-1.0,0.0,0.0]
[1779489691092,34.81,75618.21,0.0,-1.0,0.0,0.0]
[1779489692036,34.81,75618.21,0.0,-1.0,0.0,0.0]
[1779489692219,34.81,75618.21,0.0,-1.0,0.0,0.0]
[1779489692320,34.81,75618.94,0.0,-1.0,0.0,0.0]
[1779489693711,34.81,75618.94,0.0,-1.0,0.0,0.0]
[1779489693722,34.81,75618.94,0.0,-1.0,0.0,0.0]
[1779489699148,34.81,75618.92,0.0,-1.0,0.0,0.0]
[1779489704432,34.81,75619.12,0.0,-1.0,0.0,0.0]
[1779489704469,34.81,75619.12,0.0,-1.0,0.0,0.0]
[1779489704527,34.81,75621.79,0.0,-1.0,0.0,0.0]
[1779489705190,34.81,75623.74,0.0,-1.0,0.0,0.0]
[1779489706112,34.81,75623.74,0.0,-1.0,0.0,0.0]
[1779489706224,34.81,75623.74,0.0,-1.0,0.0,0.0]
[1779489706321,34.81,75624.52,0.0,-1.0,0.0,0.0]
[1779489709221,34.81,75623.56,0.0,-1.0,0.0,0.0]
[1779489714253,34.81,75623.47,0.0,-1.0,0.0,0.0]
[1779489718281,34.81,75618.47,0.0,-1.0,0.0,0.0]
[1779489718797,34.81,75618.47,0.0,-1.0,0.0,0.0]
[1779489718969,34.81,75618.47,0.0,-1.0,0.0,0.0]
[1779489719288,34.81,75614.76,0.0,-1.0,0.0,0.0]
[1779489720295,34.81,75616.07,0.0,-1.0,0.0,0.0]
[1779489720859,34.81,75616.07,0.0,-1.0,0.0,0.0]
[1779489720971,34.81,75616.07,0.0,-1.0,0.0,0.0]
[1779489724557,34.81,75616.73,0.0,-1.0,0.0,0.0]
[1779489724719,34.81,75616.73,0.0,-1.0,0.0,0.0]
[1779489724788,34.81,75619.08,0.0,-1.0,0.0,0.0]
[1779489725145,34.81,75619.08,0.0,-1.0,0.0,0.0]
[1779489725227,34.81,75619.08,0.0,-1.0,0.0,0.0]
[1779489725330,34.81,75620.3,0.0,-1.0,0.0,0.0]
[1779489730365,34.81,75620.38,0.0,-1.0,0.0,0.0]
[1779489733611,34.81,75620.44,0.0,-1.0,0.0,0.0]
[1779489733720,34.81,75620.44,0.0,-1.0,0.0,0.0]
[1779489733633,34.81,75621.11,0.0,-1.0,0.0,0.0]
[1779489734393,34.81,75622.56,0.0,-1.0,0.0,0.0]
[1779489735773,34.81,75622.56,0.0,-1.0,0.0,0.0]
[1779489735399,34.81,75619.4,0.0,-1.0,0.0,0.0]
[1779489735975,34.81,75619.4,0.0,-1.0,0.0,0.0]
[1779489736407,34.81,75617.21,0.0,-1.0,0.0,0.0]
[1779489739428,34.81,75609.75,0.0,-1.0,0.0,0.0]
[1779489740435,34.81,75603.71,0.0,-1.0,0.0,0.0]
[1779489741442,34.81,75601.24,0.0,-1.0,0.0,0.0]
[1779489742449,34.81,75604.55,0.0,-1.0,0.0,0.0]
[1779489743470,34.81,75604.55,0.0,-1.0,0.0,0.0]
[1779489743540,34.81,75603.34,0.0,-1.0,0.0,0.0]
[1779489744274,34.81,75603.34,0.0,-1.0,0.0,0.0]
[1779489744472,34.81,75603.34,0.0,-1.0,0.0,0.0]
[1779489744573,34.81,75601.75,0.0,-1.0,0.0,0.0]
[1779489745470,34.81,75602.51,0.0,-1.0,0.0,0.0]
[1779489746477,34.81,75604.25,0.0,-1.0,0.0,0.0]
[1779489747472,34.81,75604.25,0.0,-1.0,0.0,0.0]
[1779489747484,34.81,75603.64,0.0,-1.0,0.0,0.0]
[1779489747918,34.81,75603.64,0.0,-1.0,0.0,0.0]
[1779489747971,34.81,75603.64,0.0,-1.0,0.0,0.0]
[1779489751512,34.81,75602.97,0.0,-1.0,0.0,0.0]
[1779489752243,34.81,75602.97,0.0,-1.0,0.0,0.0]
[1779489752472,34.81,75602.97,0.0,-1.0,0.0,0.0]
[1779489755540,34.81,75599.95,0.0,-1.0,0.0,0.0]
[1779489755852,34.81,75599.95,0.0,-1.0,0.0,0.0]
[1779489755971,34.81,75599.95,0.0,-1.0,0.0,0.0]
[1779489757554,34.81,75596.97,0.0,-1.0,0.0,0.0]
[1779489758459,34.81,75596.97,0.0,-1.0,0.0,0.0]
[1779489758470,34.81,75596.97,0.0,-1.0,0.0,0.0]
[1779489758561,34.81,75596.67,0.0,-1.0,0.0,0.0]
[1779489763235,34.81,75595.91,0.0,-1.0,0.0,0.0]
[1779489763476,34.81,75595.91,0.0,-1.0,0.0,0.0]
[1779489768631,34.81,75595.54,0.0,-1.0,0.0,0.0]
[1779489771652,34.81,75598.85,0.0,-1.0,0.0,0.0]
[1779489773666,34.81,75600.39,0.0,-1.0,0.0,0.0]
[1779489774337,34.81,75600.39,0.0,-1.0,0.0,0.0]
[1779489774472,34.81,75600.39,0.0,-1.0,0.0,0.0]
[1779489775680,34.81,75603.23,0.0,-1.0,0.0,0.0]
[1779489776048,34.81,75603.23,0.0,-1.0,0.0,0.0]
[1779489776220,34.81,75603.23,0.0,-1.0,0.0,0.0]
[1779489776688,34.81,75603.68,0.0,-1.0,0.0,0.0]
[1779489779708,34.81,75602.17,0.0,-1.0,0.0,0.0]
[1779489782744,34.81,75603.0,0.0,-1.0,0.0,0.0]
[1779489782974,34.81,75603.22,0.0,-1.0,0.0,0.0]
[1779489790786,34.81,75601.82,0.0,-1.0,0.0,0.0]
[1779489792800,34.81,75600.02,0.0,-1.0,0.0,0.0]
[1779489797355,34.81,75600.46,0.0,-1.0,0.0,0.0]
[1779489797470,34.81,75600.46,0.0,-1.0,0.0,0.0]
[1779489799019,34.81,75600.45,0.0,-1.0,0.0,0.0]
[1779489799219,34.81,75600.45,0.0,-1.0,0.0,0.0]
[1779489799849,34.81,75600.29,0.0,-1.0,0.0,0.0]
[1779489802870,34.81,75602.13,0.0,-1.0,0.0,0.0]
[1779489805544,34.81,75603.18,0.0,-1.0,0.0,0.0]
[1779489805721,34.81,75603.18,0.0,-1.0,0.0,0.0]
[1779489810926,34.81,75601.72,0.0,-1.0,0.0,0.0]
[1779489811933,34.81,75601.66,0.0,-1.0,0.0,0.0]
[1779489813870,34.81,75601.66,0.0,-1.0,0.0,0.0]
[1779489812940,34.81,75603.5,0.0,-1.0,0.0,0.0]
[1779489813971,34.81,75603.5,0.0,-1.0,0.0,0.0]
[1779489813972,34.81,75605.63,0.0,-1.0,0.0,0.0]
[1779489815409,34.81,75605.63,0.0,-1.0,0.0,0.0]
[1779489815472,34.81,75605.63,0.0,-1.0,0.0,0.0]
[1779489815510,34.81,75605.64,0.0,-1.0,0.0,0.0]
[1779489819989,34.81,75607.47,0.0,-1.0,0.0,0.0]
[1779489823638,34.81,75607.68,0.0,-1.0,0.0,0.0]
[1779489823722,34.81,75607.68,0.0,-1.0,0.0,0.0]
[1779489828045,34.81,75613.94,0.0,-1.0,0.0,0.0]
[1779489829524,34.81,75613.94,0.0,-1.0,0.0,0.0]
[1779489829722,34.81,75613.94,0.0,-1.0,0.0,0.0]
[1779489829746,34.81,75619.66,0.0,-1.0,0.0,0.0]
[1779489831732,34.81,75619.4,0.0,-1.0,0.0,0.0]
[1779489831821,34.81,75619.72,0.0,-1.0,0.0,0.0]
[1779489831970,34.81,75619.72,0.0,-1.0,0.0,0.0]
[1779489833081,34.81,75624.18,0.0,-1.0,0.0,0.0]
[1779489834089,34.81,75626.05,0.0,-1.0,0.0,0.0]
[1779489835053,34.81,75626.05,0.0,-1.0,0.0,0.0]
[1779489835224,34.81,75626.05,0.0,-1.0,0.0,0.0]
[1779489841137,34.81,75623.9,0.0,-1.0,0.0,0.0]
[1779489842144,34.81,75618.48,0.0,-1.0,0.0,0.0]
[1779489843498,34.81,75618.48,0.0,-1.0,0.0,0.0]
[1779489843720,34.81,75618.48,0.0,-1.0,0.0,0.0]
[1779489845165,34.81,75619.77,0.0,-1.0,0.0,0.0]
[1779489846347,34.81,75619.77,0.0,-1.0,0.0,0.0]
[1779489846469,34.81,75619.77,0.0,-1.0,0.0,0.0]
[1779489846561,34.81,75621.13,0.0,-1.0,0.0,0.0]
[1779489849086,34.81,75620.13,0.0,-1.0,0.0,0.0]
[1779489849221,34.81,75620.13,0.0,-1.0,0.0,0.0]
[1779489855236,34.81,75604.91,0.0,-1.0,0.0,0.0]
[1779489856066,34.81,75604.91,0.0,-1.0,0.0,0.0]
[1779489856248,34.81,75543.0,0.0,-1.0,0.0,0.0]
[1779489857250,34.81,75482.49,0.0,-1.0,0.0,0.0]
[1779489858317,34.81,75482.49,0.0,-1.0,0.0,0.0]
[1779489858353,34.81,75486.0,0.0,-1.0,0.0,0.0]
[1779489861280,34.81,75495.52,0.0,-1.0,0.0,0.0]
[1779489862287,34.81,75502.89,0.0,-1.0,0.0,0.0]
[1779489863610,34.81,75502.89,0.0,-1.0,0.0,0.0]
[1779489863729,34.81,75502.89,0.0,-1.0,0.0,0.0]
[1779489863802,34.81,75505.48,0.0,-1.0,0.0,0.0]
[1779489864134,34.81,75505.48,0.0,-1.0,0.0,0.0]
[1779489864687,34.81,75505.48,0.0,-1.0,0.0,0.0]
[1779489864773,34.81,75514.48,0.0,-1.0,0.0,0.0]
[1779489865320,34.81,75533.33,0.0,-1.0,0.0,0.0]
[1779489866326,34.81,75540.01,0.0,-1.0,0.0,0.0]
[1779489867827,34.81,75540.01,0.0,-1.0,0.0,0.0]
[1779489867860,34.81,75534.43,0.0,-1.0,0.0,0.0]
[1779489867965,34.81,75534.43,0.0,-1.0,0.0,0.0]
[1779489868353,34.81,75527.56,0.0,-1.0,0.0,0.0]
[1779489869365,34.81,75519.38,0.0,-1.0,0.0,0.0]
[1779489870370,34.81,75523.12,0.0,-1.0,0.0,0.0]
[1779489871376,34.81,75516.38,0.0,-1.0,0.0,0.0]
[1779489872383,34.81,75513.83,0.0,-1.0,0.0,0.0]
[1779489874401,34.81,75512.64,0.0,-1.0,0.0,0.0]
[1779489876415,34.81,75519.26,0.0,-1.0,0.0,0.0]
[1779489877235,34.81,75519.26,0.0,-1.0,0.0,0.0]
[1779489877422,34.81,75526.22,0.0,-1.0,0.0,0.0]
[1779489878429,34.81,75530.32,0.0,-1.0,0.0,0.0]
[1779489880443,34.81,75532.53,0.0,-1.0,0.0,0.0]
[1779489882457,34.81,75535.2,0.0,-1.0,0.0,0.0]
[1779489883464,34.81,75537.78,0.0,-1.0,0.0,0.0]
[1779489884471,34.81,75541.26,0.0,-1.0,0.0,0.0]
[1779489886487,34.81,75545.9,0.0,-1.0,0.0,0.0]
[1779489887972,34.81,75545.9,0.0,-1.0,0.0,0.0]
[1779489888499,34.81,75546.62,0.0,-1.0,0.0,0.0]
[1779489889506,34.81,75548.22,0.0,-1.0,0.0,0.0]
[1779489890529,34.81,75554.38,0.0,-1.0,0.0,0.0]
[1779489891532,34.81,75557.74,0.0,-1.0,0.0,0.0]
[1779489892539,34.81,75566.32,0.0,-1.0,0.0,0.0]
[1779489893550,34.81,75570.59,0.0,-1.0,0.0,0.0]
[1779489894554,34.81,75572.51,0.0,-1.0,0.0,0.0]
[1779489895971,34.81,75572.51,0.0,-1.0,0.0,0.0]
[1779489895561,34.81,75570.61,0.0,-1.0,0.0,0.0]
[1779489896568,34.81,75568.62,0.0,-1.0,0.0,0.0]
[1779489899592,34.81,75572.0,0.0,-1.0,0.0,0.0]
[1779489901606,34.81,75569.91,0.0,-1.0,0.0,0.0]
[1779489903620,34.81,75567.83,0.0,-1.0,0.0,0.0]
[1779489904627,34.81,75562.77,0.0,-1.0,0.0,0.0]
[1779489905972,34.81,75562.77,0.0,-1.0,0.0,0.0]
[1779489906641,34.81,75563.22,0.0,-1.0,0.0,0.0]
[1779489908655,34.81,75561.14,0.0,-1.0,0.0,0.0]
[1779489910669,34.81,75556.29,0.0,-1.0,0.0,0.0]
[1779489912682,34.81,75554.85,0.0,-1.0,0.0,0.0]
[1779489915704,34.81,75556.68,0.0,-1.0,0.0,0.0]
[1779489916710,34.81,75558.84,0.0,-1.0,0.0,0.0]
[1779489917718,34.81,75557.13,0.0,-1.0,0.0,0.0]
[1779489918725,34.81,75555.7,0.0,-1.0,0.0,0.0]
[1779489924767,34.81,75554.49,0.0,-1.0,0.0,0.0]
[1779489929802,34.81,75553.95,0.0,-1.0,0.0,0.0]
[1779489931816,34.81,75558.84,0.0,-1.0,0.0,0.0]
[1779489932823,34.81,75564.72,0.0,-1.0,0.0,0.0]
[1779489934837,34.81,75564.72,0.0,-1.0,0.0,0.0]
[1779489935844,34.81,75566.84,0.0,-1.0,0.0,0.0]
[1779489938865,34.81,75570.0,0.0,-1.0,0.0,0.0]
[1779489939975,34.81,75570.0,0.0,-1.0,0.0,0.0]
[1779489940020,34.81,75572.82,0.0,-1.0,0.0,0.0]
[1779489944906,34.81,75569.83,0.0,-1.0,0.0,0.0]
[1779489945913,34.81,75563.79,0.0,-1.0,0.0,0.0]
[1779489946921,34.81,75561.38,0.0,-1.0,0.0,0.0]
[1779489947977,34.81,75561.38,0.0,-1.0,0.0,0.0]
[1779489948000,34.81,75562.67,0.0,-1.0,0.0,0.0]
[1779489948223,34.81,75562.67,0.0,-1.0,0.0,0.0]
[1779489948935,34.81,75564.18,0.0,-1.0,0.0,0.0]
[1779489951016,34.81,75571.66,0.0,-1.0,0.0,0.0]
[1779489951980,34.81,75571.66,0.0,-1.0,0.0,0.0]
[1779489951960,34.81,75572.65,0.0,-1.0,0.0,0.0]
[1779489952967,34.81,75571.66,0.0,-1.0,0.0,0.0]
[1779489953974,34.81,75573.36,0.0,-1.0,0.0,0.0]
[1779489954981,34.81,75571.47,0.0,-1.0,0.0,0.0]
[1779489955736,34.81,75571.47,0.0,-1.0,0.0,0.0]
[1779489955862,34.81,75571.47,0.0,-1.0,0.0,0.0]
[1779489955973,34.81,75571.47,0.0,-1.0,0.0,0.0]
[1779489956995,34.81,75575.45,0.0,-1.0,0.0,0.0]
[1779489958004,34.81,75578.82,0.0,-1.0,0.0,0.0]
[1779489959011,34.81,75580.5,0.0,-1.0,0.0,0.0]
[1779489959781,34.81,75580.5,0.0,-1.0,0.0,0.0]
[1779489959973,34.81,75580.5,0.0,-1.0,0.0,0.0]
[1779489960049,34.81,75580.32,0.0,-1.0,0.0,0.0]
[1779489961029,34.81,75577.77,0.0,-1.0,0.0,0.0]
[1779489962036,34.81,75576.55,0.0,-1.0,0.0,0.0]
[1779489963042,34.81,75579.54,0.0,-1.0,0.0,0.0]
[1779489964050,34.81,75581.41,0.0,-1.0,0.0,0.0]
[1779489966257,34.81,75581.63,0.0,-1.0,0.0,0.0]
[1779489966325,34.81,75581.63,0.0,-1.0,0.0,0.0]
[1779489966474,34.81,75581.63,0.0,-1.0,0.0,0.0]
[1779489974121,34.81,75582.45,0.0,-1.0,0.0,0.0]
[1779489978149,34.81,75580.37,0.0,-1.0,0.0,0.0]
[1779489979156,34.81,75575.51,0.0,-1.0,0.0,0.0]
[1779489980585,34.81,75575.51,0.0,-1.0,0.0,0.0]
[1779489980719,34.81,75575.51,0.0,-1.0,0.0,0.0]
[1779489980815,34.81,75576.44,0.0,-1.0,0.0,0.0]
[1779489981424,34.81,75576.44,0.0,-1.0,0.0,0.0]
[1779489981472,34.81,75576.44,0.0,-1.0,0.0,0.0]
[1779489981487,34.81,75576.44,0.0,-1.0,0.0,0.0]
[1779489981722,34.81,75576.44,0.0,-1.0,0.0,0.0]
[1779489981821,34.81,75577.98,0.0,-1.0,0.0,0.0]
[1779489982177,34.81,75579.86,0.0,-1.0,0.0,0.0]
[1779489983184,34.81,75582.82,0.0,-1.0,0.0,0.0]
[1779489985881,34.81,75583.56,0.0,-1.0,0.0,0.0]
[1779489985978,34.81,75583.56,0.0,-1.0,0.0,0.0]
[1779489986056,34.81,75587.13,0.0,-1.0,0.0,0.0]
[1779489986843,34.81,75587.13,0.0,-1.0,0.0,0.0]
[1779489986974,34.81,75587.13,0.0,-1.0,0.0,0.0]
[1779489986986,34.81,75587.13,0.0,-1.0,0.0,0.0]
[1779489987047,34.81,75588.44,0.0,-1.0,0.0,0.0]
[1779489987229,34.81,75588.44,0.0,-1.0,0.0,0.0]
[1779489991240,34.81,75587.45,0.0,-1.0,0.0,0.0]
[1779489994122,34.81,75587.55,0.0,-1.0,0.0,0.0]
[1779489994219,34.81,75587.56,0.0,-1.0,0.0,0.0]
[1779489994263,34.81,75588.53,0.0,-1.0,0.0,0.0]
[1779489995934,34.81,75588.53,0.0,-1.0,0.0,0.0]
[1779489995983,34.81,75588.53,0.0,-1.0,0.0,0.0]
[1779489996093,34.81,75588.53,0.0,-1.0,0.0,0.0]
[1779489996221,34.81,75589.3,0.0,-1.0,0.0,0.0]
[1779489999298,34.81,75585.81,0.0,-1.0,0.0,0.0]
[1779490000305,34.81,75584.63,0.0,-1.0,0.0,0.0]
[1779490001226,34.81,75584.63,0.0,-1.0,0.0,0.0]
[1779490001471,34.81,75584.63,0.0,-1.0,0.0,0.0]
[1779490001775,34.81,75584.63,0.0,-1.0,0.0,0.0]
[1779490001925,34.81,75584.63,0.0,-1.0,0.0,0.0]
[1779490001979,34.81,75584.63,0.0,-1.0,0.0,0.0]
[1779490002075,34.81,75584.77,0.0,-1.0,0.0,0.0]
[1779490003326,34.81,75587.09,0.0,-1.0,0.0,0.0]
[1779490004404,34.81,75587.09,0.0,-1.0,0.0,0.0]
[1779490004470,34.81,75587.09,0.0,-1.0,0.0,0.0]
[1779490004548,34.81,75590.0,0.0,-1.0,0.0,0.0]
[1779490005199,34.81,75590.0,0.0,-1.0,0.0,0.0]
[1779490005223,34.81,75590.0,0.0,-1.0,0.0,0.0]
[1779490005428,34.81,75590.0,0.0,-1.0,0.0,0.0]
[1779490005469,34.81,75590.0,0.0,-1.0,0.0,0.0]
[1779490005529,34.81,75588.66,0.0,-1.0,0.0,0.0]
[1779490009368,34.81,75592.28,0.0,-1.0,0.0,0.0]
[1779490010958,34.81,75592.28,0.0,-1.0,0.0,0.0]
[1779490010971,34.81,75592.28,0.0,-1.0,0.0,0.0]
[1779490011060,34.81,75594.1,0.0,-1.0,0.0,0.0]
[1779490011578,34.81,75594.1,0.0,-1.0,0.0,0.0]
[1779490011599,34.81,75594.1,0.0,-1.0,0.0,0.0]
[1779490011724,34.81,75594.1,0.0,-1.0,0.0,0.0]
[1779490011792,34.81,75595.42,0.0,-1.0,0.0,0.0]
[1779490016417,34.81,75597.09,0.0,-1.0,0.0,0.0]
[1779490017427,34.81,75619.26,0.0,-1.0,0.0,0.0]
[1779490018434,34.81,75624.66,0.0,-1.0,0.0,0.0]
[1779490021455,34.81,75626.32,0.0,-1.0,0.0,0.0]
[1779490022462,34.81,75631.0,0.0,-1.0,0.0,0.0]
[1779490024476,34.81,75633.8,0.0,-1.0,0.0,0.0]
[1779490025483,34.81,75634.92,0.0,-1.0,0.0,0.0]
[1779490026490,34.81,75636.18,0.0,-1.0,0.0,0.0]
[1779490027497,34.81,75637.64,0.0,-1.0,0.0,0.0]
[1779490028504,34.81,75642.19,0.0,-1.0,0.0,0.0]
[1779490030518,34.81,75644.73,0.0,-1.0,0.0,0.0]
[1779490031525,34.81,75647.52,0.0,-1.0,0.0,0.0]
[1779490032532,34.81,75649.14,0.0,-1.0,0.0,0.0]
[1779490033539,34.81,75645.27,0.0,-1.0,0.0,0.0]
[1779490034546,34.81,75634.98,0.0,-1.0,0.0,0.0]
[1779490035553,34.81,75626.89,0.0,-1.0,0.0,0.0]
[1779490036560,34.81,75625.89,0.0,-1.0,0.0,0.0]
[1779490037568,34.81,75624.54,0.0,-1.0,0.0,0.0]
[1779490040031,34.81,75624.58,0.0,-1.0,0.0,0.0]
[1779490040132,34.81,75624.67,0.0,-1.0,0.0,0.0]
[1779490040221,34.81,75624.67,0.0,-1.0,0.0,0.0]
[1779490040466,34.81,75624.67,0.0,-1.0,0.0,0.0]
[1779490040641,34.81,75624.67,0.0,-1.0,0.0,0.0]
[1779490040728,34.81,75624.67,0.0,-1.0,0.0,0.0]
[1779490043609,34.81,75626.92,0.0,-1.0,0.0,0.0]
[1779490046630,34.81,75624.53,0.0,-1.0,0.0,0.0]
[1779490047637,34.81,75619.91,0.0,-1.0,0.0,0.0]
[1779490049651,34.81,75617.19,0.0,-1.0,0.0,0.0]
[1779490050658,34.81,75615.94,0.0,-1.0,0.0,0.0]
[1779490051209,34.81,75615.94,0.0,-1.0,0.0,0.0]
[1779490051221,34.81,75615.94,0.0,-1.0,0.0,0.0]
[1779490051689,34.81,75615.94,0.0,-1.0,0.0,0.0]
[1779490051723,34.81,75615.94,0.0,-1.0,0.0,0.0]
[1779490051868,34.81,75615.94,0.0,-1.0,0.0,0.0]
[1779490051972,34.81,75615.94,0.0,-1.0,0.0,0.0]
[1779490052071,34.81,75615.84,0.0,-1.0,0.0,0.0]
[1779490053679,34.81,75614.36,0.0,-1.0,0.0,0.0]
[1779490056740,34.81,75614.92,0.0,-1.0,0.0,0.0]
[1779490056971,34.81,75614.92,0.0,-1.0,0.0,0.0]
[1779490057068,34.81,75614.92,0.0,-1.0,0.0,0.0]
[1779490057170,34.81,75616.52,0.0,-1.0,0.0,0.0]
[1779490057216,34.81,75616.52,0.0,-1.0,0.0,0.0]
[1779490057470,34.81,75616.52,0.0,-1.0,0.0,0.0]
[1779490062743,34.81,75615.52,0.0,-1.0,0.0,0.0]
[1779490064603,34.81,75615.49,0.0,-1.0,0.0,0.0]
[1779490064721,34.81,75615.49,0.0,-1.0,0.0,0.0]
[1779490064894,34.81,75615.49,0.0,-1.0,0.0,0.0]
[1779490064968,34.81,75615.49,0.0,-1.0,0.0,0.0]
[1779490065055,34.81,75616.15,0.0,-1.0,0.0,0.0]
[1779490065222,34.81,75616.15,0.0,-1.0,0.0,0.0]
[1779490069792,34.81,75618.08,0.0,-1.0,0.0,0.0]
[1779490070456,34.81,75618.08,0.0,-1.0,0.0,0.0]
[1779490070474,34.81,75618.08,0.0,-1.0,0.0,0.0]
[1779490070944,34.81,75618.08,0.0,-1.0,0.0,0.0]
[1779490070970,34.81,75618.08,0.0,-1.0,0.0,0.0]
[1779490070999,34.81,75618.08,0.0,-1.0,0.0,0.0]
[1779490071097,34.81,75620.14,0.0,-1.0,0.0,0.0]
[1779490072813,34.81,75622.07,0.0,-1.0,0.0,0.0]
[1779490074471,34.81,75621.77,0.0,-1.0,0.0,0.0]
[1779490074552,34.81,75621.77,0.0,-1.0,0.0,0.0]
[1779490075833,34.81,75622.89,0.0,-1.0,0.0,0.0]
[1779490076473,34.81,75622.89,0.0,-1.0,0.0,0.0]
[1779490076754,34.81,75622.89,0.0,-1.0,0.0,0.0]
[1779490076841,34.81,75618.86,0.0,-1.0,0.0,0.0]
[1779490077428,34.81,75618.86,0.0,-1.0,0.0,0.0]
[1779490077470,34.81,75618.86,0.0,-1.0,0.0,0.0]
[1779490077847,34.81,75615.95,0.0,-1.0,0.0,0.0]
[1779490079862,34.81,75617.31,0.0,-1.0,0.0,0.0]
[1779490080471,34.81,75617.31,0.0,-1.0,0.0,0.0]
[1779490080626,34.81,75617.31,0.0,-1.0,0.0,0.0]
[1779490080874,34.81,75620.9,0.0,-1.0,0.0,0.0]
[1779490081881,34.81,75636.19,0.0,-1.0,0.0,0.0]
[1779490082888,34.81,75635.58,0.0,-1.0,0.0,0.0]
[1779490083293,34.81,75635.58,0.0,-1.0,0.0,0.0]
[1779490083477,34.81,75635.58,0.0,-1.0,0.0,0.0]
[1779490083958,34.81,75635.58,0.0,-1.0,0.0,0.0]
[1779490083970,34.81,75635.58,0.0,-1.0,0.0,0.0]
[1779490084026,34.81,75635.58,0.0,-1.0,0.0,0.0]
[1779490084222,34.81,75635.58,0.0,-1.0,0.0,0.0]
[1779490084121,34.81,75636.22,0.0,-1.0,0.0,0.0]
[1779490087923,34.81,75639.63,0.0,-1.0,0.0,0.0]
[1779490092035,34.81,75639.83,0.0,-1.0,0.0,0.0]
[1779490092222,34.81,75639.83,0.0,-1.0,0.0,0.0]
[1779490092136,34.81,75639.97,0.0,-1.0,0.0,0.0]
[1779490092298,34.81,75639.97,0.0,-1.0,0.0,0.0]
[1779490092317,34.81,75639.97,0.0,-1.0,0.0,0.0]
[1779490092487,34.81,75639.97,0.0,-1.0,0.0,0.0]
[1779490092681,34.81,75639.97,0.0,-1.0,0.0,0.0]
[1779490092959,34.81,75640.38,0.0,-1.0,0.0,0.0]
[1779490094973,34.81,75637.35,0.0,-1.0,0.0,0.0]
[1779490096473,34.81,75637.02,0.0,-1.0,0.0,0.0]
[1779490096911,34.81,75637.02,0.0,-1.0,0.0,0.0]
[1779490098474,34.81,75637.03,0.0,-1.0,0.0,0.0]
[1779490098618,34.81,75637.03,0.0,-1.0,0.0,0.0]
[1779490102022,34.81,75638.74,0.0,-1.0,0.0,0.0]
[1779490102471,34.81,75638.74,0.0,-1.0,0.0,0.0]
[1779490102697,34.81,75638.74,0.0,-1.0,0.0,0.0]
[1779490103029,34.81,75640.97,0.0,-1.0,0.0,0.0]
[1779490104251,34.81,75640.97,0.0,-1.0,0.0,0.0]
[1779490104036,34.81,75643.74,0.0,-1.0,0.0,0.0]
[1779490104469,34.81,75643.74,0.0,-1.0,0.0,0.0]
[1779490105044,34.81,75644.46,0.0,-1.0,0.0,0.0]
[1779490106051,34.81,75643.46,0.0,-1.0,0.0,0.0]
[1779490106475,34.81,75643.46,0.0,-1.0,0.0,0.0]
[1779490106657,34.81,75643.46,0.0,-1.0,0.0,0.0]
[1779490108473,34.81,75643.64,0.0,-1.0,0.0,0.0]
[1779490108649,34.81,75643.64,0.0,-1.0,0.0,0.0]
[1779490111086,34.81,75644.18,0.0,-1.0,0.0,0.0]
[1779490112471,34.81,75644.18,0.0,-1.0,0.0,0.0]
[1779490112866,34.81,75644.18,0.0,-1.0,0.0,0.0]
[1779490114107,34.81,75647.3,0.0,-1.0,0.0,0.0]
[1779490115114,34.81,75649.15,0.0,-1.0,0.0,0.0]
[1779490116122,34.81,75648.13,0.0,-1.0,0.0,0.0]
[1779490116471,34.81,75648.13,0.0,-1.0,0.0,0.0]
[1779490116552,34.81,75648.13,0.0,-1.0,0.0,0.0]
[1779490117081,34.81,75648.13,0.0,-1.0,0.0,0.0]
[1779490117220,34.81,75648.13,0.0,-1.0,0.0,0.0]
[1779490117182,34.81,75645.65,0.0,-1.0,0.0,0.0]
[1779490118137,34.81,75646.79,0.0,-1.0,0.0,0.0]
[1779490118470,34.81,75646.79,0.0,-1.0,0.0,0.0]
[1779490118609,34.81,75646.79,0.0,-1.0,0.0,0.0]
[1779490119142,34.81,75638.82,0.0,-1.0,0.0,0.0]
[1779490120149,34.81,75631.24,0.0,-1.0,0.0,0.0]
[1779490120841,34.81,75631.24,0.0,-1.0,0.0,0.0]
[1779490120933,34.81,75631.24,0.0,-1.0,0.0,0.0]
[1779490120951,34.81,75631.24,0.0,-1.0,0.0,0.0]
[1779490120973,34.81,75631.24,0.0,-1.0,0.0,0.0]
[1779490121082,34.81,75631.24,0.0,-1.0,0.0,0.0]
[1779490121156,34.81,75629.87,0.0,-1.0,0.0,0.0]
[1779490122163,34.81,75631.25,0.0,-1.0,0.0,0.0]
[1779490123170,34.81,75635.9,0.0,-1.0,0.0,0.0]
[1779490124177,34.81,75639.93,0.0,-1.0,0.0,0.0]
[1779490125259,34.81,75639.93,0.0,-1.0,0.0,0.0]
[1779490125184,34.81,75641.16,0.0,-1.0,0.0,0.0]
[1779490125469,34.81,75641.16,0.0,-1.0,0.0,0.0]
[1779490125923,34.81,75641.16,0.0,-1.0,0.0,0.0]
[1779490125937,34.81,75641.16,0.0,-1.0,0.0,0.0]
[1779490125974,34.81,75641.16,0.0,-1.0,0.0,0.0]
[1779490126105,34.81,75641.16,0.0,-1.0,0.0,0.0]
[1779490126191,34.81,75641.89,0.0,-1.0,0.0,0.0]
[1779490128205,34.81,75643.32,0.0,-1.0,0.0,0.0]
[1779490128470,34.81,75643.32,0.0,-1.0,0.0,0.0]
[1779490128608,34.81,75643.32,0.0,-1.0,0.0,0.0]
[1779490129920,34.81,75643.76,0.0,-1.0,0.0,0.0]
[1779490129971,34.81,75643.76,0.0,-1.0,0.0,0.0]
[1779490130219,34.81,75643.06,0.0,-1.0,0.0,0.0]
[1779490130472,34.81,75643.06,0.0,-1.0,0.0,0.0]
[1779490130600,34.81,75643.06,0.0,-1.0,0.0,0.0]
[1779490132474,34.81,75643.19,0.0,-1.0,0.0,0.0]
[1779490132621,34.81,75643.19,0.0,-1.0,0.0,0.0]
[1779490136474,34.81,75643.0,0.0,-1.0,0.0,0.0]
[1779490137154,34.81,75643.0,0.0,-1.0,0.0,0.0]
[1779490138476,34.81,75644.21,0.0,-1.0,0.0,0.0]
[1779490138665,34.81,75644.21,0.0,-1.0,0.0,0.0]
[1779490139016,34.81,75644.21,0.0,-1.0,0.0,0.0]
[1779490139221,34.81,75644.21,0.0,-1.0,0.0,0.0]
[1779490139282,34.81,75644.73,0.0,-1.0,0.0,0.0]
[1779490141686,34.81,75644.52,0.0,-1.0,0.0,0.0]
[1779490141719,34.81,75644.52,0.0,-1.0,0.0,0.0]
[1779490141853,34.81,75644.52,0.0,-1.0,0.0,0.0]
[1779490142303,34.81,75646.09,0.0,-1.0,0.0,0.0]
[1779490144474,34.81,75645.92,0.0,-1.0,0.0,0.0]
[1779490144650,34.81,75645.92,0.0,-1.0,0.0,0.0]
[1779490146471,34.81,75645.65,0.0,-1.0,0.0,0.0]
[1779490146632,34.81,75645.65,0.0,-1.0,0.0,0.0]
[1779490148472,34.81,75646.36,0.0,-1.0,0.0,0.0]
[1779490149059,34.81,75646.36,0.0,-1.0,0.0,0.0]
[1779490152474,34.81,75646.43,0.0,-1.0,0.0,0.0]
[1779490152554,34.81,75646.43,0.0,-1.0,0.0,0.0]
[1779490153961,34.81,75646.43,0.0,-1.0,0.0,0.0]
[1779490153972,34.81,75646.43,0.0,-1.0,0.0,0.0]
[1779490154058,34.81,75646.49,0.0,-1.0,0.0,0.0]
[1779490156433,34.81,75647.37,0.0,-1.0,0.0,0.0]
[1779490160129,34.81,75647.58,0.0,-1.0,0.0,0.0]
[1779490160220,34.81,75647.58,0.0,-1.0,0.0,0.0]
[1779490160230,34.81,75647.33,0.0,-1.0,0.0,0.0]
[1779490160461,34.81,75645.73,0.0,-1.0,0.0,0.0]
[1779490162839,34.81,75647.08,0.0,-1.0,0.0,0.0]
[1779490164237,34.81,75647.08,0.0,-1.0,0.0,0.0]
[1779490164320,34.81,75647.64,0.0,-1.0,0.0,0.0]
[1779490164482,34.81,75647.64,0.0,-1.0,0.0,0.0]
[1779490164493,34.81,75650.75,0.0,-1.0,0.0,0.0]
[1779490165500,34.81,75653.42,0.0,-1.0,0.0,0.0]
[1779490166507,34.81,75655.91,0.0,-1.0,0.0,0.0]
[1779490168520,34.81,75655.1,0.0,-1.0,0.0,0.0]
[1779490172548,34.81,75659.08,0.0,-1.0,0.0,0.0]
[1779490173555,34.81,75660.07,0.0,-1.0,0.0,0.0]
[1779490174563,34.81,75659.03,0.0,-1.0,0.0,0.0]
[1779490178591,34.81,75657.8,0.0,-1.0,0.0,0.0]
[1779490183627,34.81,75658.29,0.0,-1.0,0.0,0.0]
[1779490184634,34.81,75659.28,0.0,-1.0,0.0,0.0]
[1779490186648,34.81,75660.33,0.0,-1.0,0.0,0.0]
[1779490188662,34.81,75661.65,0.0,-1.0,0.0,0.0]
[1779490189669,34.81,75663.02,0.0,-1.0,0.0,0.0]
[1779490190676,34.81,75670.52,0.0,-1.0,0.0,0.0]
[1779490191683,34.81,75672.32,0.0,-1.0,0.0,0.0]
[1779490193897,34.81,75673.09,0.0,-1.0,0.0,0.0]
[1779490194479,34.81,75673.84,0.0,-1.0,0.0,0.0]
[1779490195710,34.81,75674.91,0.0,-1.0,0.0,0.0]
[1779490196719,34.81,75676.63,0.0,-1.0,0.0,0.0]
[1779490198748,34.81,75677.19,0.0,-1.0,0.0,0.0]
[1779490198987,34.81,75677.19,0.0,-1.0,0.0,0.0]
[1779490201765,34.81,75670.6,0.0,-1.0,0.0,0.0]
[1779490202772,34.81,75665.03,0.0,-1.0,0.0,0.0]
[1779490205409,34.81,75665.48,0.0,-1.0,0.0,0.0]
[1779490205469,34.81,75665.48,0.0,-1.0,0.0,0.0]
[1779490205793,34.81,75665.57,0.0,-1.0,0.0,0.0]
[1779490207807,34.81,75667.18,0.0,-1.0,0.0,0.0]
[1779490210757,34.81,75666.84,0.0,-1.0,0.0,0.0]
[1779490210911,34.81,75666.84,0.0,-1.0,0.0,0.0]
[1779490210969,34.81,75666.84,0.0,-1.0,0.0,0.0]
[1779490211071,34.81,75668.52,0.0,-1.0,0.0,0.0]
[1779490213849,34.81,75666.74,0.0,-1.0,0.0,0.0]
[1779490214856,34.81,75663.6,0.0,-1.0,0.0,0.0]
[1779490216870,34.81,75665.09,0.0,-1.0,0.0,0.0]
[1779490218080,34.81,75665.09,0.0,-1.0,0.0,0.0]
[1779490218219,34.81,75665.09,0.0,-1.0,0.0,0.0]
[1779490218321,34.81,75668.69,0.0,-1.0,0.0,0.0]
[1779490220898,34.81,75669.38,0.0,-1.0,0.0,0.0]
[1779490222419,34.81,75669.95,0.0,-1.0,0.0,0.0]
[1779490222477,34.81,75669.95,0.0,-1.0,0.0,0.0]
[1779490222547,34.81,75669.95,0.0,-1.0,0.0,0.0]
[1779490222721,34.81,75669.95,0.0,-1.0,0.0,0.0]
[1779490223544,34.81,75669.98,0.0,-1.0,0.0,0.0]
[1779490223719,34.81,75669.98,0.0,-1.0,0.0,0.0]
[1779490223919,34.81,75671.34,0.0,-1.0,0.0,0.0]
[1779490224926,34.81,75672.14,0.0,-1.0,0.0,0.0]
[1779490229962,34.81,75671.79,0.0,-1.0,0.0,0.0]
[1779490230969,34.81,75670.61,0.0,-1.0,0.0,0.0]
[1779490231976,34.81,75670.46,0.0,-1.0,0.0,0.0]
[1779490234417,34.81,75670.43,0.0,-1.0,0.0,0.0]
[1779490234470,34.81,75670.43,0.0,-1.0,0.0,0.0]
[1779490234723,34.81,75670.43,0.0,-1.0,0.0,0.0]
[1779490237011,34.81,75671.22,0.0,-1.0,0.0,0.0]
[1779490242045,34.81,75671.47,0.0,-1.0,0.0,0.0]
[1779490245490,34.81,75671.47,0.0,-1.0,0.0,0.0]
[1779490246074,34.81,75673.03,0.0,-1.0,0.0,0.0]
[1779490247081,34.81,75674.07,0.0,-1.0,0.0,0.0]
[1779490248470,34.81,75674.07,0.0,-1.0,0.0,0.0]
[1779490249027,34.81,75674.07,0.0,-1.0,0.0,0.0]
[1779490249085,34.81,75674.07,0.0,-1.0,0.0,0.0]
[1779490249224,34.81,75674.07,0.0,-1.0,0.0,0.0]
[1779490249284,34.81,75674.18,0.0,-1.0,0.0,0.0]
[1779490251109,34.81,75672.23,0.0,-1.0,0.0,0.0]
[1779490252116,34.81,75670.08,0.0,-1.0,0.0,0.0]
[1779490254130,34.81,75671.17,0.0,-1.0,0.0,0.0]
[1779490258128,34.81,75671.16,0.0,-1.0,0.0,0.0]
[1779490258225,34.81,75671.16,0.0,-1.0,0.0,0.0]
[1779490258277,34.81,75671.16,0.0,-1.0,0.0,0.0]
[1779490258472,34.81,75671.11,0.0,-1.0,0.0,0.0]
[1779490262186,34.81,75672.15,0.0,-1.0,0.0,0.0]
[1779490264470,34.81,75672.14,0.0,-1.0,0.0,0.0]
[1779490265207,34.81,75672.72,0.0,-1.0,0.0,0.0]
[1779490267221,34.81,75669.14,0.0,-1.0,0.0,0.0]
[1779490268228,34.81,75666.33,0.0,-1.0,0.0,0.0]
[1779490268766,34.81,75666.33,0.0,-1.0,0.0,0.0]
[1779490268855,34.81,75666.33,0.0,-1.0,0.0,0.0]
[1779490268981,34.81,75666.33,0.0,-1.0,0.0,0.0]
[1779490274269,34.81,75665.86,0.0,-1.0,0.0,0.0]
[1779490275535,34.81,75665.86,0.0,-1.0,0.0,0.0]
[1779490275724,34.81,75665.86,0.0,-1.0,0.0,0.0]
[1779490276284,34.81,75665.79,0.0,-1.0,0.0,0.0]
[1779490280365,34.81,75665.52,0.0,-1.0,0.0,0.0]
[1779490280432,34.81,75665.52,0.0,-1.0,0.0,0.0]
[1779490280474,34.81,75665.83,0.0,-1.0,0.0,0.0]
[1779490281320,34.81,75664.48,0.0,-1.0,0.0,0.0]
[1779490288370,34.81,75665.34,0.0,-1.0,0.0,0.0]
[1779490289377,34.81,75667.11,0.0,-1.0,0.0,0.0]
[1779490291263,34.81,75668.3,0.0,-1.0,0.0,0.0]
[1779490291392,34.81,75668.3,0.0,-1.0,0.0,0.0]
[1779490291391,34.81,75668.55,0.0,-1.0,0.0,0.0]
[1779490291473,34.81,75668.55,0.0,-1.0,0.0,0.0]
[1779490293345,34.81,75667.92,0.0,-1.0,0.0,0.0]
[1779490293405,34.81,75667.24,0.0,-1.0,0.0,0.0]
[1779490293473,34.81,75667.24,0.0,-1.0,0.0,0.0]
[1779490297434,34.81,75665.36,0.0,-1.0,0.0,0.0]
[1779490297999,34.81,75665.36,0.0,-1.0,0.0,0.0]
[1779490298014,34.81,75665.36,0.0,-1.0,0.0,0.0]
[1779490298224,34.81,75665.36,0.0,-1.0,0.0,0.0]
[1779490300455,34.81,75667.03,0.0,-1.0,0.0,0.0]
[1779490300926,34.81,75667.03,0.0,-1.0,0.0,0.0]
[1779490300971,34.81,75667.03,0.0,-1.0,0.0,0.0]
[1779490301462,34.81,75668.36,0.0,-1.0,0.0,0.0]
[1779490306497,34.81,75668.7,0.0,-1.0,0.0,0.0]
[1779490308240,34.81,75668.7,0.0,-1.0,0.0,0.0]
[1779490308371,34.81,75668.7,0.0,-1.0,0.0,0.0]
[1779490308475,34.81,75669.25,0.0,-1.0,0.0,0.0]
[1779490311532,34.81,75671.37,0.0,-1.0,0.0,0.0]
[1779490312539,34.81,75672.9,0.0,-1.0,0.0,0.0]
[1779490313546,34.81,75674.4,0.0,-1.0,0.0,0.0]
[1779490317574,34.81,75666.55,0.0,-1.0,0.0,0.0]
[1779490319135,34.81,75666.55,0.0,-1.0,0.0,0.0]
[1779490319224,34.81,75666.55,0.0,-1.0,0.0,0.0]
[1779490319252,34.81,75666.55,0.0,-1.0,0.0,0.0]
[1779490319292,34.81,75663.46,0.0,-1.0,0.0,0.0]
[1779490319576,34.81,75663.46,0.0,-1.0,0.0,0.0]
[1779490319588,34.81,75662.08,0.0,-1.0,0.0,0.0]
[1779490320595,34.81,75659.49,0.0,-1.0,0.0,0.0]
[1779490322472,34.81,75659.49,0.0,-1.0,0.0,0.0]
[1779490321602,34.81,75657.39,0.0,-1.0,0.0,0.0]
[1779490322579,34.81,75657.39,0.0,-1.0,0.0,0.0]
[1779490323184,34.81,75657.39,0.0,-1.0,0.0,0.0]
[1779490323220,34.81,75657.39,0.0,-1.0,0.0,0.0]
[1779490323281,34.81,75656.53,0.0,-1.0,0.0,0.0]
[1779490326470,34.81,75657.59,0.0,-1.0,0.0,0.0]
[1779490325630,34.81,75659.61,0.0,-1.0,0.0,0.0]
[1779490326634,34.81,75659.61,0.0,-1.0,0.0,0.0]
[1779490326821,34.81,75662.54,0.0,-1.0,0.0,0.0]
[1779490328473,34.81,75662.54,0.0,-1.0,0.0,0.0]
[1779490328694,34.81,75662.56,0.0,-1.0,0.0,0.0]
[1779490330665,34.81,75664.84,0.0,-1.0,0.0,0.0]
[1779490332473,34.81,75664.84,0.0,-1.0,0.0,0.0]
[1779490331672,34.81,75667.39,0.0,-1.0,0.0,0.0]
[1779490332663,34.81,75667.39,0.0,-1.0,0.0,0.0]
[1779490334355,34.81,75668.1,0.0,-1.0,0.0,0.0]
[1779490334470,34.81,75668.1,0.0,-1.0,0.0,0.0]
[1779490334453,34.81,75668.1,0.0,-1.0,0.0,0.0]
[1779490334697,34.81,75669.89,0.0,-1.0,0.0,0.0]
[1779490336478,34.81,75669.89,0.0,-1.0,0.0,0.0]
[1779490336614,34.81,75670.66,0.0,-1.0,0.0,0.0]
[1779490338471,34.81,75670.63,0.0,-1.0,0.0,0.0]
[1779490338976,34.81,75670.66,0.0,-1.0,0.0,0.0]
[1779490340479,34.81,75670.79,0.0,-1.0,0.0,0.0]
[1779490340496,34.81,75670.79,0.0,-1.0,0.0,0.0]
[1779490342471,34.81,75670.7,0.0,-1.0,0.0,0.0]
[1779490342884,34.81,75670.77,0.0,-1.0,0.0,0.0]
[1779490346473,34.81,75670.84,0.0,-1.0,0.0,0.0]
[1779490346539,34.81,75670.97,0.0,-1.0,0.0,0.0]
[1779490349546,34.81,75671.43,0.0,-1.0,0.0,0.0]
[1779490349722,34.81,75671.43,0.0,-1.0,0.0,0.0]
[1779490349800,34.81,75670.84,0.0,-1.0,0.0,0.0]
[1779490352820,34.81,75670.96,0.0,-1.0,0.0,0.0]
[1779490357856,34.81,75670.31,0.0,-1.0,0.0,0.0]
[1779490361846,34.81,75670.44,0.0,-1.0,0.0,0.0]
[1779490361856,34.81,75670.44,0.0,-1.0,0.0,0.0]
[1779490361969,34.81,75670.44,0.0,-1.0,0.0,0.0]
[1779490367926,34.81,75670.29,0.0,-1.0,0.0,0.0]
[1779490374975,34.81,75670.18,0.0,-1.0,0.0,0.0]
[1779490383442,34.81,75670.26,0.0,-1.0,0.0,0.0]
[1779490383470,34.81,75670.26,0.0,-1.0,0.0,0.0]
[1779490383566,34.81,75670.81,0.0,-1.0,0.0,0.0]
[1779490385751,34.81,75669.84,0.0,-1.0,0.0,0.0]
[1779490385971,34.81,75669.84,0.0,-1.0,0.0,0.0]
[1779490386471,34.81,75669.84,0.0,-1.0,0.0,0.0]
[1779490386518,34.81,75669.84,0.0,-1.0,0.0,0.0]
[1779490386055,34.81,75669.65,0.0,-1.0,0.0,0.0]
[1779490390471,34.81,75668.87,0.0,-1.0,0.0,0.0]
[1779490390822,34.81,75668.82,0.0,-1.0,0.0,0.0]
[1779490394471,34.81,75668.95,0.0,-1.0,0.0,0.0]
[1779490394724,34.81,75668.88,0.0,-1.0,0.0,0.0]
[1779490398472,34.81,75668.91,0.0,-1.0,0.0,0.0]
[1779490398139,34.81,75661.44,0.0,-1.0,0.0,0.0]
[1779490398813,34.81,75661.44,0.0,-1.0,0.0,0.0]
[1779490399146,34.81,75651.05,0.0,-1.0,0.0,0.0]
[1779490400471,34.81,75651.05,0.0,-1.0,0.0,0.0]
[1779490400557,34.81,75649.07,0.0,-1.0,0.0,0.0]
[1779490400738,34.81,75649.07,0.0,-1.0,0.0,0.0]
[1779490402472,34.81,75649.89,0.0,-1.0,0.0,0.0]
[1779490402566,34.81,75649.89,0.0,-1.0,0.0,0.0]
[1779490403554,34.81,75649.89,0.0,-1.0,0.0,0.0]
[1779490403725,34.81,75649.89,0.0,-1.0,0.0,0.0]
[1779490404181,34.81,75648.91,0.0,-1.0,0.0,0.0]
[1779490406470,34.81,75648.98,0.0,-1.0,0.0,0.0]
[1779490406674,34.81,75648.98,0.0,-1.0,0.0,0.0]
[1779490407202,34.81,75651.23,0.0,-1.0,0.0,0.0]
[1779490408473,34.81,75651.23,0.0,-1.0,0.0,0.0]
[1779490408766,34.81,75652.11,0.0,-1.0,0.0,0.0]
[1779490412474,34.81,75652.45,0.0,-1.0,0.0,0.0]
[1779490412520,34.81,75652.45,0.0,-1.0,0.0,0.0]
[1779490412562,34.81,75652.45,0.0,-1.0,0.0,0.0]
[1779490413244,34.81,75650.26,0.0,-1.0,0.0,0.0]
[1779490414943,34.81,75650.21,0.0,-1.0,0.0,0.0]
[1779490414970,34.81,75650.21,0.0,-1.0,0.0,0.0]
[1779490415258,34.81,75650.29,0.0,-1.0,0.0,0.0]
[1779490416473,34.81,75650.29,0.0,-1.0,0.0,0.0]
[1779490416733,34.81,75650.51,0.0,-1.0,0.0,0.0]
[1779490417271,34.81,75653.05,0.0,-1.0,0.0,0.0]
[1779490418475,34.81,75653.05,0.0,-1.0,0.0,0.0]
[1779490418546,34.81,75653.05,0.0,-1.0,0.0,0.0]
[1779490418573,34.81,75654.77,0.0,-1.0,0.0,0.0]
[1779490422474,34.81,75654.92,0.0,-1.0,0.0,0.0]
[1779490422732,34.81,75654.52,0.0,-1.0,0.0,0.0]
[1779490422945,34.81,75654.52,0.0,-1.0,0.0,0.0]
[1779490422971,34.81,75654.52,0.0,-1.0,0.0,0.0]
[1779490423315,34.81,75654.74,0.0,-1.0,0.0,0.0]
[1779490424321,34.81,75657.95,0.0,-1.0,0.0,0.0]
[1779490424726,34.81,75657.95,0.0,-1.0,0.0,0.0]
[1779490424855,34.81,75657.95,0.0,-1.0,0.0,0.0]
[1779490424971,34.81,75657.95,0.0,-1.0,0.0,0.0]
[1779490425014,34.81,75657.95,0.0,-1.0,0.0,0.0]
[1779490425329,34.81,75661.61,0.0,-1.0,0.0,0.0]
[1779490426336,34.81,75663.72,0.0,-1.0,0.0,0.0]
[1779490428475,34.81,75664.4,0.0,-1.0,0.0,0.0]
[1779490428665,34.81,75664.18,0.0,-1.0,0.0,0.0]
[1779490432137,34.81,75664.8,0.0,-1.0,0.0,0.0]
[1779490432221,34.81,75664.8,0.0,-1.0,0.0,0.0]
[1779490432480,34.81,75664.8,0.0,-1.0,0.0,0.0]
[1779490432488,34.81,75662.39,0.0,-1.0,0.0,0.0]
[1779490432770,34.81,75662.39,0.0,-1.0,0.0,0.0]
[1779490433385,34.81,75659.23,0.0,-1.0,0.0,0.0]
[1779490434476,34.81,75659.23,0.0,-1.0,0.0,0.0]
[1779490434537,34.81,75659.23,0.0,-1.0,0.0,0.0]
[1779490438473,34.81,75660.01,0.0,-1.0,0.0,0.0]
[1779490438891,34.81,75660.37,0.0,-1.0,0.0,0.0]
[1779490440434,34.81,75662.89,0.0,-1.0,0.0,0.0]
[1779490442477,34.81,75663.05,0.0,-1.0,0.0,0.0]
[1779490442554,34.81,75663.05,0.0,-1.0,0.0,0.0]
[1779490442564,34.81,75664.8,0.0,-1.0,0.0,0.0]
[1779490445470,34.81,75660.52,0.0,-1.0,0.0,0.0]
[1779490445664,34.81,75660.52,0.0,-1.0,0.0,0.0]
[1779490445675,34.81,75660.52,0.0,-1.0,0.0,0.0]
[1779490445720,34.81,75660.52,0.0,-1.0,0.0,0.0]
[1779490445804,34.81,75660.52,0.0,-1.0,0.0,0.0]
[1779490446477,34.81,75656.84,0.0,-1.0,0.0,0.0]
[1779490448256,34.81,75656.34,0.0,-1.0,0.0,0.0]
[1779490448474,34.81,75656.34,0.0,-1.0,0.0,0.0]
[1779490448515,34.81,75656.34,0.0,-1.0,0.0,0.0]
[1779490448573,34.81,75656.29,0.0,-1.0,0.0,0.0]
[1779490450474,34.81,75656.03,0.0,-1.0,0.0,0.0]
[1779490450881,34.81,75656.31,0.0,-1.0,0.0,0.0]
[1779490452564,34.81,75655.83,0.0,-1.0,0.0,0.0]
[1779490452519,34.81,75654.08,0.0,-1.0,0.0,0.0]
[1779490452721,34.81,75654.08,0.0,-1.0,0.0,0.0]
[1779490452858,34.81,75654.08,0.0,-1.0,0.0,0.0]
[1779490455955,34.81,75653.37,0.0,-1.0,0.0,0.0]
[1779490455975,34.81,75653.37,0.0,-1.0,0.0,0.0]
[1779490456547,34.81,75652.62,0.0,-1.0,0.0,0.0]
[1779490461582,34.81,75652.83,0.0,-1.0,0.0,0.0]
[1779490466623,34.81,75652.82,0.0,-1.0,0.0,0.0]
[1779490466616,34.81,75655.11,0.0,-1.0,0.0,0.0]
[1779490467624,34.81,75656.49,0.0,-1.0,0.0,0.0]
[1779490468634,34.81,75659.02,0.0,-1.0,0.0,0.0]
[1779490470222,34.81,75659.02,0.0,-1.0,0.0,0.0]
[1779490470474,34.81,75659.02,0.0,-1.0,0.0,0.0]
[1779490470528,34.81,75660.8,0.0,-1.0,0.0,0.0]
[1779490471652,34.81,75661.39,0.0,-1.0,0.0,0.0]
[1779490476688,34.81,75662.16,0.0,-1.0,0.0,0.0]
[1779490481722,34.81,75662.25,0.0,-1.0,0.0,0.0]
[1779490483737,34.81,75660.53,0.0,-1.0,0.0,0.0]
[1779490484744,34.81,75659.21,0.0,-1.0,0.0,0.0]
[1779490485751,34.81,75657.93,0.0,-1.0,0.0,0.0]
[1779490490787,34.81,75658.04,0.0,-1.0,0.0,0.0]
[1779490491794,34.81,75654.79,0.0,-1.0,0.0,0.0]
[1779490496829,34.81,75654.45,0.0,-1.0,0.0,0.0]
[1779490501863,34.81,75654.88,0.0,-1.0,0.0,0.0]
[1779490505892,34.81,75649.37,0.0,-1.0,0.0,0.0]
[1779490510926,34.81,75650.09,0.0,-1.0,0.0,0.0]
[1779490516969,34.81,75650.36,0.0,-1.0,0.0,0.0]
[1779490524034,34.81,75650.44,0.0,-1.0,0.0,0.0]
[1779490526047,34.81,75648.28,0.0,-1.0,0.0,0.0]
[1779490531082,34.81,75648.45,0.0,-1.0,0.0,0.0]
[1779490537124,34.81,75648.19,0.0,-1.0,0.0,0.0]
[1779490542159,34.81,75647.64,0.0,-1.0,0.0,0.0]
[1779490547195,34.81,75648.27,0.0,-1.0,0.0,0.0]
[1779490551223,34.81,75650.33,0.0,-1.0,0.0,0.0]
[1779490556258,34.81,75649.48,0.0,-1.0,0.0,0.0]
[1779490561298,34.81,75645.27,0.0,-1.0,0.0,0.0]
[1779490562304,34.81,75643.8,0.0,-1.0,0.0,0.0]
[1779490564319,34.81,75642.18,0.0,-1.0,0.0,0.0]
[1779490569354,34.81,75642.54,0.0,-1.0,0.0,0.0]
[1779490573382,34.81,75649.37,0.0,-1.0,0.0,0.0]
[1779490574389,34.81,75653.43,0.0,-1.0,0.0,0.0]
[1779490579423,34.81,75654.22,0.0,-1.0,0.0,0.0]
[1779490587480,34.81,75647.5,0.0,-1.0,0.0,0.0]
[1779490588487,34.81,75645.19,0.0,-1.0,0.0,0.0]
[1779490589494,34.81,75645.49,0.0,-1.0,0.0,0.0]
[1779490591508,34.81,75645.58,0.0,-1.0,0.0,0.0]
[1779490593522,34.81,75643.16,0.0,-1.0,0.0,0.0]
[1779490596543,34.81,75645.66,0.0,-1.0,0.0,0.0]
[1779490601578,34.81,75647.81,0.0,-1.0,0.0,0.0]
[1779490602619,34.81,75647.81,0.0,-1.0,0.0,0.0]
[1779490602724,34.81,75647.81,0.0,-1.0,0.0,0.0]
[1779490602712,34.81,75649.04,0.0,-1.0,0.0,0.0]
[1779490605606,34.81,75653.41,0.0,-1.0,0.0,0.0]
[1779490606613,34.81,75655.89,0.0,-1.0,0.0,0.0]
[1779490610641,34.81,75658.29,0.0,-1.0,0.0,0.0]
[1779490611648,34.81,75659.73,0.0,-1.0,0.0,0.0]
[1779490612655,34.81,75661.98,0.0,-1.0,0.0,0.0]
[1779490617690,34.81,75661.72,0.0,-1.0,0.0,0.0]
[1779490622725,34.81,75661.85,0.0,-1.0,0.0,0.0]
[1779490624739,34.81,75663.16,0.0,-1.0,0.0,0.0]
[1779490629774,34.81,75665.92,0.0,-1.0,0.0,0.0]
[1779490630781,34.81,75668.23,0.0,-1.0,0.0,0.0]
[1779490635816,34.81,75668.79,0.0,-1.0,0.0,0.0]
[1779490637830,34.81,75666.03,0.0,-1.0,0.0,0.0]
[1779490638837,34.81,75663.6,0.0,-1.0,0.0,0.0]
[1779490642865,34.81,75661.99,0.0,-1.0,0.0,0.0]
[1779490647900,34.81,75664.49,0.0,-1.0,0.0,0.0]
[1779490651929,34.81,75664.33,0.0,-1.0,0.0,0.0]
[1779490656964,34.81,75663.52,0.0,-1.0,0.0,0.0]
[1779490661999,34.81,75664.14,0.0,-1.0,0.0,0.0]
[1779490667034,34.81,75664.82,0.0,-1.0,0.0,0.0]
[1779490672069,34.81,75663.73,0.0,-1.0,0.0,0.0]
[1779490673076,34.81,75659.42,0.0,-1.0,0.0,0.0]
[1779490674083,34.81,75657.24,0.0,-1.0,0.0,0.0]
[1779490676097,34.81,75659.01,0.0,-1.0,0.0,0.0]
[1779490679564,34.81,75659.38,0.0,-1.0,0.0,0.0]
[1779490682483,34.81,75659.11,0.0,-1.0,0.0,0.0]
[1779490685160,34.81,75657.51,0.0,-1.0,0.0,0.0]
[1779490690195,34.81,75657.4,0.0,-1.0,0.0,0.0]
[1779490695230,34.81,75658.77,0.0,-1.0,0.0,0.0]
[1779490696237,34.81,75662.08,0.0,-1.0,0.0,0.0]
[1779490701272,34.81,75662.77,0.0,-1.0,0.0,0.0]
[1779490702816,34.81,75662.77,0.0,-1.0,0.0,0.0]
[1779490702821,34.81,75662.43,0.0,-1.0,0.0,0.0]
[1779490702969,34.81,75662.43,0.0,-1.0,0.0,0.0]
[1779490703829,34.81,75662.43,0.0,-1.0,0.0,0.0]
[1779490703974,34.81,75662.32,0.0,-1.0,0.0,0.0]
[1779490706307,34.81,75660.55,0.0,-1.0,0.0,0.0]
[1779490711342,34.81,75660.77,0.0,-1.0,0.0,0.0]
[1779490723693,34.81,75660.8,0.0,-1.0,0.0,0.0]
[1779490723720,34.81,75660.8,0.0,-1.0,0.0,0.0]
[1779490723741,34.81,75660.8,0.0,-1.0,0.0,0.0]
[1779490724211,34.81,75660.8,0.0,-1.0,0.0,0.0]
[1779490724225,34.81,75660.8,0.0,-1.0,0.0,0.0]
[1779490729467,34.81,75662.82,0.0,-1.0,0.0,0.0]
[1779490731071,34.81,75663.45,0.0,-1.0,0.0,0.0]
[1779490731224,34.81,75663.45,0.0,-1.0,0.0,0.0]
[1779490731505,34.81,75663.45,0.0,-1.0,0.0,0.0]
[1779490731721,34.81,75663.45,0.0,-1.0,0.0,0.0]
[1779490731822,34.81,75664.0,0.0,-1.0,0.0,0.0]
[1779490736517,34.81,75662.77,0.0,-1.0,0.0,0.0]
[1779490741552,34.81,75663.07,0.0,-1.0,0.0,0.0]
[1779490742559,34.81,75661.07,0.0,-1.0,0.0,0.0]
[1779490743351,34.81,75661.07,0.0,-1.0,0.0,0.0]
[1779490743472,34.81,75661.07,0.0,-1.0,0.0,0.0]
[1779490743797,34.81,75661.07,0.0,-1.0,0.0,0.0]
[1779490743814,34.81,75659.52,0.0,-1.0,0.0,0.0]
[1779490743974,34.81,75659.52,0.0,-1.0,0.0,0.0]
[1779490749608,34.81,75659.71,0.0,-1.0,0.0,0.0]
[1779490755650,34.81,75659.41,0.0,-1.0,0.0,0.0]
[1779490757120,34.81,75659.06,0.0,-1.0,0.0,0.0]
[1779490757222,34.81,75659.06,0.0,-1.0,0.0,0.0]
[1779490757465,34.81,75659.06,0.0,-1.0,0.0,0.0]
[1779490757477,34.81,75659.06,0.0,-1.0,0.0,0.0]
[1779490757664,34.81,75658.85,0.0,-1.0,0.0,0.0]
[1779490762698,34.81,75658.6,0.0,-1.0,0.0,0.0]
[1779490767734,34.81,75659.05,0.0,-1.0,0.0,0.0]
[1779490768749,34.81,75659.05,0.0,-1.0,0.0,0.0]
[1779490768823,34.81,75658.36,0.0,-1.0,0.0,0.0]
[1779490768972,34.81,75658.36,0.0,-1.0,0.0,0.0]
[1779490769490,34.81,75658.36,0.0,-1.0,0.0,0.0]
[1779490769724,34.81,75658.36,0.0,-1.0,0.0,0.0]
[1779490771764,34.81,75658.32,0.0,-1.0,0.0,0.0]
[1779490772771,34.81,75656.35,0.0,-1.0,0.0,0.0]
[1779490777807,34.81,75655.71,0.0,-1.0,0.0,0.0]
[1779490778877,34.81,75655.71,0.0,-1.0,0.0,0.0]
[1779490778973,34.81,75655.29,0.0,-1.0,0.0,0.0]
[1779490779389,34.81,75655.29,0.0,-1.0,0.0,0.0]
[1779490779471,34.81,75655.29,0.0,-1.0,0.0,0.0]
[1779490779820,34.81,75655.85,0.0,-1.0,0.0,0.0]
[1779490784459,34.81,75655.88,0.0,-1.0,0.0,0.0]
[1779490784473,34.81,75655.88,0.0,-1.0,0.0,0.0]
[1779490784926,34.81,75655.88,0.0,-1.0,0.0,0.0]
[1779490784856,34.81,75655.8,0.0,-1.0,0.0,0.0]
[1779490784970,34.81,75655.8,0.0,-1.0,0.0,0.0]
[1779490788791,34.81,75656.01,0.0,-1.0,0.0,0.0]
[1779490788977,34.81,75655.81,0.0,-1.0,0.0,0.0]
[1779490791905,34.81,75653.65,0.0,-1.0,0.0,0.0]
[1779490794819,34.81,75653.65,0.0,-1.0,0.0,0.0]
[1779490797089,34.81,75653.4,0.0,-1.0,0.0,0.0]
[1779490797224,34.81,75653.4,0.0,-1.0,0.0,0.0]
[1779490797871,34.81,75653.4,0.0,-1.0,0.0,0.0]
[1779490797971,34.81,75653.4,0.0,-1.0,0.0,0.0]
[1779490798955,34.81,75653.09,0.0,-1.0,0.0,0.0]
[1779490799746,34.81,75653.09,0.0,-1.0,0.0,0.0]
[1779490799962,34.81,75656.31,0.0,-1.0,0.0,0.0]
[1779490799975,34.81,75656.31,0.0,-1.0,0.0,0.0]
[1779490800972,34.81,75658.96,0.0,-1.0,0.0,0.0]
[1779490802699,34.81,75658.96,0.0,-1.0,0.0,0.0]
[1779490802721,34.81,75658.96,0.0,-1.0,0.0,0.0]
[1779490802798,34.81,75666.49,0.0,-1.0,0.0,0.0]
[1779490803204,34.81,75666.49,0.0,-1.0,0.0,0.0]
[1779490803223,34.81,75666.49,0.0,-1.0,0.0,0.0]
[1779490803310,34.81,75666.49,0.0,-1.0,0.0,0.0]
[1779490803472,34.81,75666.49,0.0,-1.0,0.0,0.0]
[1779490803532,34.81,75668.52,0.0,-1.0,0.0,0.0]
[1779490804998,34.81,75669.76,0.0,-1.0,0.0,0.0]
[1779490811040,34.81,75669.9,0.0,-1.0,0.0,0.0]
[1779490815383,34.81,75670.41,0.0,-1.0,0.0,0.0]
[1779490815471,34.81,75670.41,0.0,-1.0,0.0,0.0]
[1779490815775,34.81,75670.41,0.0,-1.0,0.0,0.0]
[1779490815841,34.81,75670.41,0.0,-1.0,0.0,0.0]
[1779490815977,34.81,75670.41,0.0,-1.0,0.0,0.0]
[1779490815922,34.81,75669.67,0.0,-1.0,0.0,0.0]
[1779490817083,34.81,75677.32,0.0,-1.0,0.0,0.0]
[1779490818092,34.81,75682.62,0.0,-1.0,0.0,0.0]
[1779490819099,34.81,75685.21,0.0,-1.0,0.0,0.0]
[1779490820795,34.81,75685.21,0.0,-1.0,0.0,0.0]
[1779490820974,34.81,75685.21,0.0,-1.0,0.0,0.0]
[1779490820897,34.81,75685.74,0.0,-1.0,0.0,0.0]
[1779490821074,34.81,75685.74,0.0,-1.0,0.0,0.0]
[1779490821133,34.81,75685.74,0.0,-1.0,0.0,0.0]
[1779490821222,34.81,75685.74,0.0,-1.0,0.0,0.0]
[1779490828162,34.81,75689.03,0.0,-1.0,0.0,0.0]
[1779490829169,34.81,75691.39,0.0,-1.0,0.0,0.0]
[1779490830884,34.81,75691.39,0.0,-1.0,0.0,0.0]
[1779490830973,34.81,75691.39,0.0,-1.0,0.0,0.0]
[1779490830986,34.81,75692.02,0.0,-1.0,0.0,0.0]
[1779490831223,34.81,75692.02,0.0,-1.0,0.0,0.0]
[1779490831336,34.81,75692.02,0.0,-1.0,0.0,0.0]
[1779490831473,34.81,75692.02,0.0,-1.0,0.0,0.0]
[1779490831573,34.81,75692.23,0.0,-1.0,0.0,0.0]
[1779490835211,34.81,75696.29,0.0,-1.0,0.0,0.0]
[1779490838600,34.81,75696.06,0.0,-1.0,0.0,0.0]
[1779490838721,34.81,75696.06,0.0,-1.0,0.0,0.0]
[1779490838822,34.81,75696.03,0.0,-1.0,0.0,0.0]
[1779490840428,34.81,75695.05,0.0,-1.0,0.0,0.0]
[1779490840475,34.81,75695.05,0.0,-1.0,0.0,0.0]
[1779490840565,34.81,75695.05,0.0,-1.0,0.0,0.0]
[1779490840721,34.81,75695.05,0.0,-1.0,0.0,0.0]
[1779490840814,34.81,75696.37,0.0,-1.0,0.0,0.0]
[1779490841253,34.81,75697.63,0.0,-1.0,0.0,0.0]
[1779490842260,34.81,75700.35,0.0,-1.0,0.0,0.0]
[1779490844275,34.81,75702.49,0.0,-1.0,0.0,0.0]
[1779490845284,34.81,75704.06,0.0,-1.0,0.0,0.0]
[1779490846289,34.81,75706.33,0.0,-1.0,0.0,0.0]
[1779490848066,34.81,75706.95,0.0,-1.0,0.0,0.0]
[1779490848222,34.81,75706.95,0.0,-1.0,0.0,0.0]
[1779490848284,34.81,75706.95,0.0,-1.0,0.0,0.0]
[1779490848340,34.81,75706.95,0.0,-1.0,0.0,0.0]
[1779490848472,34.81,75706.95,0.0,-1.0,0.0,0.0]
[1779490848585,34.81,75706.95,0.0,-1.0,0.0,0.0]
[1779490848680,34.81,75706.15,0.0,-1.0,0.0,0.0]
[1779490850472,34.81,75706.18,0.0,-1.0,0.0,0.0]
[1779490850612,34.81,75706.18,0.0,-1.0,0.0,0.0]
[1779490854474,34.81,75707.69,0.0,-1.0,0.0,0.0]
[1779490854609,34.81,75707.69,0.0,-1.0,0.0,0.0]
[1779490858477,34.81,75707.25,0.0,-1.0,0.0,0.0]
[1779490858602,34.81,75707.25,0.0,-1.0,0.0,0.0]
[1779490860472,34.81,75708.23,0.0,-1.0,0.0,0.0]
[1779490860602,34.81,75708.23,0.0,-1.0,0.0,0.0]
[1779490860721,34.81,75708.23,0.0,-1.0,0.0,0.0]
[1779490860794,34.81,75707.91,0.0,-1.0,0.0,0.0]
[1779490865422,34.81,75709.0,0.0,-1.0,0.0,0.0]
[1779490866153,34.81,75709.0,0.0,-1.0,0.0,0.0]
[1779490866222,34.81,75709.0,0.0,-1.0,0.0,0.0]
[1779490866266,34.81,75709.0,0.0,-1.0,0.0,0.0]
[1779490868474,34.81,75708.74,0.0,-1.0,0.0,0.0]
[1779490868600,34.81,75708.74,0.0,-1.0,0.0,0.0]
[1779490872474,34.81,75709.1,0.0,-1.0,0.0,0.0]
[1779490872639,34.81,75709.1,0.0,-1.0,0.0,0.0]
[1779490874474,34.81,75708.7,0.0,-1.0,0.0,0.0]
[1779490874618,34.81,75708.7,0.0,-1.0,0.0,0.0]
[1779490874835,34.81,75708.7,0.0,-1.0,0.0,0.0]
[1779490874972,34.81,75708.7,0.0,-1.0,0.0,0.0]
[1779490874933,34.81,75707.81,0.0,-1.0,0.0,0.0]
[1779490876499,34.81,75709.42,0.0,-1.0,0.0,0.0]
[1779490881534,34.81,75709.57,0.0,-1.0,0.0,0.0]
[1779490884219,34.81,75710.51,0.0,-1.0,0.0,0.0]
[1779490884254,34.81,75710.51,0.0,-1.0,0.0,0.0]
[1779490884476,34.81,75710.51,0.0,-1.0,0.0,0.0]
[1779490884555,34.81,75712.0,0.0,-1.0,0.0,0.0]
[1779490891608,34.81,75711.89,0.0,-1.0,0.0,0.0]
[1779490892616,34.81,75710.62,0.0,-1.0,0.0,0.0]
[1779490893712,34.81,75710.62,0.0,-1.0,0.0,0.0]
[1779490893721,34.81,75710.62,0.0,-1.0,0.0,0.0]
[1779490893824,34.81,75710.62,0.0,-1.0,0.0,0.0]
[1779490893868,34.81,75710.62,0.0,-1.0,0.0,0.0]
[1779490893971,34.81,75710.62,0.0,-1.0,0.0,0.0]
[1779490893968,34.81,75709.7,0.0,-1.0,0.0,0.0]
[1779490896477,34.81,75709.06,0.0,-1.0,0.0,0.0]
[1779490896615,34.81,75709.06,0.0,-1.0,0.0,0.0]
[1779490896644,34.81,75707.32,0.0,-1.0,0.0,0.0]
[1779490898658,34.81,75705.93,0.0,-1.0,0.0,0.0]
[1779490900474,34.81,75705.93,0.0,-1.0,0.0,0.0]
[1779490900586,34.81,75705.93,0.0,-1.0,0.0,0.0]
[1779490903919,34.81,75706.04,0.0,-1.0,0.0,0.0]
[1779490903972,34.81,75706.04,0.0,-1.0,0.0,0.0]
[1779490904037,34.81,75706.25,0.0,-1.0,0.0,0.0]
[1779490904477,34.81,75706.25,0.0,-1.0,0.0,0.0]
[1779490904605,34.81,75706.25,0.0,-1.0,0.0,0.0]
[1779490904700,34.81,75704.27,0.0,-1.0,0.0,0.0]
[1779490908476,34.81,75704.66,0.0,-1.0,0.0,0.0]
[1779490908620,34.81,75704.66,0.0,-1.0,0.0,0.0]
[1779490910752,34.81,75704.66,0.0,-1.0,0.0,0.0]
[1779490910970,34.81,75704.66,0.0,-1.0,0.0,0.0]
[1779490911028,34.81,75703.89,0.0,-1.0,0.0,0.0]
[1779490912475,34.81,75704.06,0.0,-1.0,0.0,0.0]
[1779490912575,34.81,75704.06,0.0,-1.0,0.0,0.0]
[1779490914770,34.81,75706.61,0.0,-1.0,0.0,0.0]
[1779490916476,34.81,75707.11,0.0,-1.0,0.0,0.0]
[1779490916605,34.81,75707.11,0.0,-1.0,0.0,0.0]
[1779490916655,34.81,75707.11,0.0,-1.0,0.0,0.0]
[1779490916720,34.81,75707.11,0.0,-1.0,0.0,0.0]
[1779490916784,34.81,75706.43,0.0,-1.0,0.0,0.0]
[1779490918476,34.81,75706.55,0.0,-1.0,0.0,0.0]
[1779490918520,34.81,75706.55,0.0,-1.0,0.0,0.0]
[1779490920492,34.81,75706.57,0.0,-1.0,0.0,0.0]
[1779490920614,34.81,75706.57,0.0,-1.0,0.0,0.0]
[1779490921458,34.81,75707.52,0.0,-1.0,0.0,0.0]
[1779490921471,34.81,75707.52,0.0,-1.0,0.0,0.0]
[1779490921821,34.81,75711.39,0.0,-1.0,0.0,0.0]
[1779490922826,34.81,75712.55,0.0,-1.0,0.0,0.0]
[1779490924478,34.81,75712.72,0.0,-1.0,0.0,0.0]
[1779490924625,34.81,75712.72,0.0,-1.0,0.0,0.0]
[1779490928473,34.81,75712.96,0.0,-1.0,0.0,0.0]
[1779490928606,34.81,75712.96,0.0,-1.0,0.0,0.0]
[1779490928812,34.81,75712.96,0.0,-1.0,0.0,0.0]
[1779490928971,34.81,75712.96,0.0,-1.0,0.0,0.0]
[1779490929027,34.81,75710.87,0.0,-1.0,0.0,0.0]
[1779490932474,34.81,75710.89,0.0,-1.0,0.0,0.0]
[1779490932612,34.81,75710.89,0.0,-1.0,0.0,0.0]
[1779490936475,34.81,75710.16,0.0,-1.0,0.0,0.0]
[1779490936614,34.81,75710.16,0.0,-1.0,0.0,0.0]
[1779490940093,34.81,75709.61,0.0,-1.0,0.0,0.0]
[1779490940221,34.81,75708.89,0.0,-1.0,0.0,0.0]
[1779490940953,34.81,75707.19,0.0,-1.0,0.0,0.0]
[1779490941242,34.81,75707.19,0.0,-1.0,0.0,0.0]
[1779490941356,34.81,75707.19,0.0,-1.0,0.0,0.0]
[1779490941471,34.81,75707.19,0.0,-1.0,0.0,0.0]
[1779490941487,34.81,75707.19,0.0,-1.0,0.0,0.0]
[1779490942418,34.81,75706.51,0.0,-1.0,0.0,0.0]
[1779490944483,34.81,75706.02,0.0,-1.0,0.0,0.0]
[1779490944981,34.81,75703.89,0.0,-1.0,0.0,0.0]
[1779490945988,34.81,75702.31,0.0,-1.0,0.0,0.0]
[1779490946269,34.81,75702.31,0.0,-1.0,0.0,0.0]
[1779490946470,34.81,75702.31,0.0,-1.0,0.0,0.0]
[1779490946995,34.81,75702.21,0.0,-1.0,0.0,0.0]
[1779490951023,34.81,75701.62,0.0,-1.0,0.0,0.0]
[1779490952085,34.81,75701.62,0.0,-1.0,0.0,0.0]
[1779490952220,34.81,75701.68,0.0,-1.0,0.0,0.0]
[1779490958980,34.81,75702.18,0.0,-1.0,0.0,0.0]
[1779490963991,34.81,75702.49,0.0,-1.0,0.0,0.0]
[1779490964114,34.81,75704.65,0.0,-1.0,0.0,0.0]
[1779490969154,34.81,75704.4,0.0,-1.0,0.0,0.0]
[1779490975191,34.81,75703.59,0.0,-1.0,0.0,0.0]
[1779490980112,34.81,75703.51,0.0,-1.0,0.0,0.0]
[1779490980222,34.81,75703.21,0.0,-1.0,0.0,0.0]
[1779490981297,34.81,75703.07,0.0,-1.0,0.0,0.0]
[1779490981470,34.81,75703.07,0.0,-1.0,0.0,0.0]
[1779490981488,34.81,75701.99,0.0,-1.0,0.0,0.0]
[1779490983247,34.81,75704.03,0.0,-1.0,0.0,0.0]
[1779490985261,34.81,75702.3,0.0,-1.0,0.0,0.0]
[1779490987009,34.81,75702.3,0.0,-1.0,0.0,0.0]
[1779490987220,34.81,75702.74,0.0,-1.0,0.0,0.0]
[1779490988282,34.81,75706.07,0.0,-1.0,0.0,0.0]
[1779490990296,34.81,75709.08,0.0,-1.0,0.0,0.0]
[1779490995100,34.81,75708.85,0.0,-1.0,0.0,0.0]
[1779490995220,34.81,75709.6,0.0,-1.0,0.0,0.0]
[1779490995335,34.81,75711.01,0.0,-1.0,0.0,0.0]
[1779490996313,34.81,75711.01,0.0,-1.0,0.0,0.0]
[1779490996474,34.81,75711.01,0.0,-1.0,0.0,0.0]
[1779490996573,34.81,75713.27,0.0,-1.0,0.0,0.0]
[1779491000146,34.81,75713.44,0.0,-1.0,0.0,0.0]
[1779491000220,34.81,75713.52,0.0,-1.0,0.0,0.0]
[1779491001376,34.81,75715.54,0.0,-1.0,0.0,0.0]
[1779491004647,34.81,75715.5,0.0,-1.0,0.0,0.0]
[1779491004719,34.81,75715.5,0.0,-1.0,0.0,0.0]
[1779491004883,34.81,75715.5,0.0,-1.0,0.0,0.0]
[1779491004970,34.81,75715.5,0.0,-1.0,0.0,0.0]
[1779491004985,34.81,75716.22,0.0,-1.0,0.0,0.0]
[1779491005405,34.81,75717.29,0.0,-1.0,0.0,0.0]
[1779491008426,34.81,75719.59,0.0,-1.0,0.0,0.0]
[1779491011465,34.81,75719.55,0.0,-1.0,0.0,0.0]
[1779491012455,34.81,75725.92,0.0,-1.0,0.0,0.0]
[1779491015477,34.81,75727.15,0.0,-1.0,0.0,0.0]
[1779491016472,34.81,75727.15,0.0,-1.0,0.0,0.0]
[1779491021519,34.81,75728.25,0.0,-1.0,0.0,0.0]
[1779491026161,34.81,75728.29,0.0,-1.0,0.0,0.0]
[1779491026222,34.81,75727.98,0.0,-1.0,0.0,0.0]
[1779491026554,34.81,75727.78,0.0,-1.0,0.0,0.0]
[1779491028940,34.81,75727.02,0.0,-1.0,0.0,0.0]
[1779491028970,34.81,75727.02,0.0,-1.0,0.0,0.0]
[1779491036624,34.81,75725.26,0.0,-1.0,0.0,0.0]
[1779491039083,34.81,75725.29,0.0,-1.0,0.0,0.0]
[1779491039184,34.81,75725.26,0.0,-1.0,0.0,0.0]
[1779491039645,34.81,75723.1,0.0,-1.0,0.0,0.0]
[1779491040864,34.81,75723.1,0.0,-1.0,0.0,0.0]
[1779491040971,34.81,75723.1,0.0,-1.0,0.0,0.0]
[1779491041659,34.81,75721.52,0.0,-1.0,0.0,0.0]
[1779491042665,34.81,75720.53,0.0,-1.0,0.0,0.0]
[1779491046675,34.81,75719.92,0.0,-1.0,0.0,0.0]
[1779491046728,34.81,75719.92,0.0,-1.0,0.0,0.0]
[1779491046776,34.81,75720.3,0.0,-1.0,0.0,0.0]
[1779491048071,34.81,75720.3,0.0,-1.0,0.0,0.0]
[1779491048220,34.81,75720.3,0.0,-1.0,0.0,0.0]
[1779491048711,34.81,75722.46,0.0,-1.0,0.0,0.0]
[1779491053747,34.81,75722.13,0.0,-1.0,0.0,0.0]
[1779491058783,34.81,75722.7,0.0,-1.0,0.0,0.0]
[1779491059793,34.81,75722.7,0.0,-1.0,0.0,0.0]
[1779491059977,34.81,75722.7,0.0,-1.0,0.0,0.0]
[1779491060078,34.81,75722.57,0.0,-1.0,0.0,0.0]
[1779491061575,34.81,75722.7,0.0,-1.0,0.0,0.0]
[1779491061721,34.81,75722.7,0.0,-1.0,0.0,0.0]
[1779491066838,34.81,75718.46,0.0,-1.0,0.0,0.0]
[1779491067467,34.81,75718.46,0.0,-1.0,0.0,0.0]
[1779491067722,34.81,75718.46,0.0,-1.0,0.0,0.0]
[1779491067845,34.81,75708.07,0.0,-1.0,0.0,0.0]
[1779491068851,34.81,75708.62,0.0,-1.0,0.0,0.0]
[1779491071123,34.81,75708.66,0.0,-1.0,0.0,0.0]
[1779491071221,34.81,75708.66,0.0,-1.0,0.0,0.0]
[1779491071224,34.81,75708.66,0.0,-1.0,0.0,0.0]
[1779491071872,34.81,75710.47,0.0,-1.0,0.0,0.0]
[1779491072482,34.81,75710.47,0.0,-1.0,0.0,0.0]
[1779491072726,34.81,75710.47,0.0,-1.0,0.0,0.0]
[1779491072880,34.81,75710.4,0.0,-1.0,0.0,0.0]
[1779491075901,34.81,75713.84,0.0,-1.0,0.0,0.0]
[1779491076908,34.81,75718.74,0.0,-1.0,0.0,0.0]
[1779491079960,34.81,75719.02,0.0,-1.0,0.0,0.0]
[1779491079976,34.81,75719.02,0.0,-1.0,0.0,0.0]
[1779491082950,34.81,75717.81,0.0,-1.0,0.0,0.0]
[1779491087167,34.81,75718.01,0.0,-1.0,0.0,0.0]
[1779491087219,34.81,75718.01,0.0,-1.0,0.0,0.0]
[1779491087269,34.81,75718.33,0.0,-1.0,0.0,0.0]
[1779491088995,34.81,75720.17,0.0,-1.0,0.0,0.0]
[1779491089934,34.81,75720.17,0.0,-1.0,0.0,0.0]
[1779491089978,34.81,75720.17,0.0,-1.0,0.0,0.0]
[1779491095060,34.81,75719.68,0.0,-1.0,0.0,0.0]
[1779491100530,34.81,75719.68,0.0,-1.0,0.0,0.0]
[1779491100720,34.81,75719.68,0.0,-1.0,0.0,0.0]
[1779491101014,34.81,75719.68,0.0,-1.0,0.0,0.0]
[1779491101221,34.81,75719.68,0.0,-1.0,0.0,0.0]
[1779491101115,34.81,75719.68,0.0,-1.0,0.0,0.0]
[1779491102109,34.81,75719.61,0.0,-1.0,0.0,0.0]
[1779491110166,34.81,75719.89,0.0,-1.0,0.0,0.0]
[1779491112180,34.81,75720.96,0.0,-1.0,0.0,0.0]
[1779491112836,34.81,75720.96,0.0,-1.0,0.0,0.0]
[1779491112970,34.81,75720.96,0.0,-1.0,0.0,0.0]
[1779491114194,34.81,75724.57,0.0,-1.0,0.0,0.0]
[1779491115201,34.81,75725.75,0.0,-1.0,0.0,0.0]
[1779491118222,34.81,75728.69,0.0,-1.0,0.0,0.0]
[1779491119228,34.81,75730.05,0.0,-1.0,0.0,0.0]
[1779491119344,34.81,75730.05,0.0,-1.0,0.0,0.0]
[1779491119471,34.81,75730.05,0.0,-1.0,0.0,0.0]
[1779491120236,34.81,75730.46,0.0,-1.0,0.0,0.0]
[1779491121318,34.81,75730.35,0.0,-1.0,0.0,0.0]
[1779491121474,34.81,75730.35,0.0,-1.0,0.0,0.0]
[1779491127285,34.81,75731.73,0.0,-1.0,0.0,0.0]
[1779491128292,34.81,75726.57,0.0,-1.0,0.0,0.0]
[1779491128541,34.81,75726.57,0.0,-1.0,0.0,0.0]
[1779491128719,34.81,75726.57,0.0,-1.0,0.0,0.0]
[1779491129299,34.81,75721.79,0.0,-1.0,0.0,0.0]
[1779491131313,34.81,75721.64,0.0,-1.0,0.0,0.0]
[1779491131664,34.81,75721.64,0.0,-1.0,0.0,0.0]
[1779491131720,34.81,75721.64,0.0,-1.0,0.0,0.0]
[1779491132320,34.81,75722.91,0.0,-1.0,0.0,0.0]
[1779491137930,34.81,75722.34,0.0,-1.0,0.0,0.0]
[1779491137977,34.81,75722.34,0.0,-1.0,0.0,0.0]
[1779491138078,34.81,75723.67,0.0,-1.0,0.0,0.0]
[1779491138509,34.81,75723.67,0.0,-1.0,0.0,0.0]
[1779491138723,34.81,75723.67,0.0,-1.0,0.0,0.0]
[1779491138776,34.81,75724.08,0.0,-1.0,0.0,0.0]
[1779491142390,34.81,75724.72,0.0,-1.0,0.0,0.0]
[1779491144404,34.81,75728.12,0.0,-1.0,0.0,0.0]
[1779491145412,34.81,75733.45,0.0,-1.0,0.0,0.0]
[1779491147230,34.81,75733.45,0.0,-1.0,0.0,0.0]
[1779491147322,34.81,75734.48,0.0,-1.0,0.0,0.0]
[1779491147472,34.81,75734.48,0.0,-1.0,0.0,0.0]
[1779491148441,34.81,75735.8,0.0,-1.0,0.0,0.0]
[1779491149447,34.81,75737.25,0.0,-1.0,0.0,0.0]
[1779491150454,34.81,75737.98,0.0,-1.0,0.0,0.0]
[1779491155489,34.81,75738.23,0.0,-1.0,0.0,0.0]
[1779491156758,34.81,75738.23,0.0,-1.0,0.0,0.0]
[1779491156970,34.81,75738.23,0.0,-1.0,0.0,0.0]
[1779491157030,34.81,75736.06,0.0,-1.0,0.0,0.0]
[1779491162312,34.81,75736.11,0.0,-1.0,0.0,0.0]
[1779491162474,34.81,75735.86,0.0,-1.0,0.0,0.0]
[1779491162931,34.81,75735.71,0.0,-1.0,0.0,0.0]
[1779491163545,34.81,75736.89,0.0,-1.0,0.0,0.0]
[1779491165964,34.81,75736.89,0.0,-1.0,0.0,0.0]
[1779491166044,34.81,75737.43,0.0,-1.0,0.0,0.0]
[1779491167209,34.81,75737.43,0.0,-1.0,0.0,0.0]
[1779491167223,34.81,75737.43,0.0,-1.0,0.0,0.0]
[1779491167306,34.81,75738.82,0.0,-1.0,0.0,0.0]
[1779491167573,34.81,75742.05,0.0,-1.0,0.0,0.0]
[1779491168581,34.81,75739.67,0.0,-1.0,0.0,0.0]
[1779491169866,34.81,75739.67,0.0,-1.0,0.0,0.0]
[1779491169972,34.81,75739.67,0.0,-1.0,0.0,0.0]
[1779491170073,34.81,75735.27,0.0,-1.0,0.0,0.0]
[1779491175630,34.81,75735.68,0.0,-1.0,0.0,0.0]
[1779491176637,34.81,75738.24,0.0,-1.0,0.0,0.0]
[1779491177398,34.81,75738.24,0.0,-1.0,0.0,0.0]
[1779491177474,34.81,75738.24,0.0,-1.0,0.0,0.0]
[1779491184693,34.81,75739.97,0.0,-1.0,0.0,0.0]
[1779491187258,34.81,75739.83,0.0,-1.0,0.0,0.0]
[1779491187472,34.81,75740.55,0.0,-1.0,0.0,0.0]
[1779491188923,34.81,75739.97,0.0,-1.0,0.0,0.0]
[1779491188970,34.81,75739.97,0.0,-1.0,0.0,0.0]
[1779491189025,34.81,75740.27,0.0,-1.0,0.0,0.0]
[1779491191742,34.81,75738.74,0.0,-1.0,0.0,0.0]
[1779491195207,34.81,75738.74,0.0,-1.0,0.0,0.0]
[1779491195224,34.81,75738.74,0.0,-1.0,0.0,0.0]
[1779491201812,34.81,75736.35,0.0,-1.0,0.0,0.0]
[1779491203826,34.81,75734.58,0.0,-1.0,0.0,0.0]
[1779491204955,34.81,75734.58,0.0,-1.0,0.0,0.0]
[1779491204970,34.81,75734.58,0.0,-1.0,0.0,0.0]
[1779491205056,34.81,75729.93,0.0,-1.0,0.0,0.0]
[1779491205840,34.81,75728.1,0.0,-1.0,0.0,0.0]
[1779491207156,34.81,75728.1,0.0,-1.0,0.0,0.0]
[1779491207224,34.81,75728.1,0.0,-1.0,0.0,0.0]
[1779491207258,34.81,75727.97,0.0,-1.0,0.0,0.0]
[1779491207854,34.81,75726.59,0.0,-1.0,0.0,0.0]
[1779491209867,34.81,75728.71,0.0,-1.0,0.0,0.0]
[1779491214903,34.81,75726.58,0.0,-1.0,0.0,0.0]
[1779491217454,34.81,75725.36,0.0,-1.0,0.0,0.0]
[1779491217471,34.81,75725.36,0.0,-1.0,0.0,0.0]
[1779491222959,34.81,75722.26,0.0,-1.0,0.0,0.0]
[1779491223966,34.81,75719.5,0.0,-1.0,0.0,0.0]
[1779491225922,34.81,75719.51,0.0,-1.0,0.0,0.0]
[1779491225972,34.81,75719.51,0.0,-1.0,0.0,0.0]
[1779491227569,34.81,75719.62,0.0,-1.0,0.0,0.0]
[1779491227721,34.81,75719.62,0.0,-1.0,0.0,0.0]
[1779491227994,34.81,75719.5,0.0,-1.0,0.0,0.0]
[1779491233031,34.81,75718.35,0.0,-1.0,0.0,0.0]
[1779491234104,34.81,75718.35,0.0,-1.0,0.0,0.0]
[1779491234221,34.81,75718.35,0.0,-1.0,0.0,0.0]
[1779491237059,34.81,75720.03,0.0,-1.0,0.0,0.0]
[1779491239073,34.81,75718.65,0.0,-1.0,0.0,0.0]
[1779491245121,34.81,75720.05,0.0,-1.0,0.0,0.0]
[1779491246126,34.81,75722.2,0.0,-1.0,0.0,0.0]
[1779491247419,34.81,75722.2,0.0,-1.0,0.0,0.0]
[1779491247473,34.81,75721.69,0.0,-1.0,0.0,0.0]
[1779491249364,34.81,75721.61,0.0,-1.0,0.0,0.0]
[1779491249474,34.81,75721.33,0.0,-1.0,0.0,0.0]
[1779491249573,34.81,75721.33,0.0,-1.0,0.0,0.0]
[1779491251161,34.81,75720.86,0.0,-1.0,0.0,0.0]
[1779491257203,34.81,75720.82,0.0,-1.0,0.0,0.0]
[1779491261430,34.81,75720.86,0.0,-1.0,0.0,0.0]
[1779491261472,34.81,75721.86,0.0,-1.0,0.0,0.0]
[1779491272308,34.81,75719.72,0.0,-1.0,0.0,0.0]
[1779491273315,34.81,75717.51,0.0,-1.0,0.0,0.0]
[1779491274084,34.81,75717.51,0.0,-1.0,0.0,0.0]
[1779491274219,34.81,75717.51,0.0,-1.0,0.0,0.0]
[1779491275882,34.81,75717.44,0.0,-1.0,0.0,0.0]
[1779491275970,34.81,75717.44,0.0,-1.0,0.0,0.0]
[1779491276063,34.81,75717.44,0.0,-1.0,0.0,0.0]
[1779491277343,34.81,75715.96,0.0,-1.0,0.0,0.0]
[1779491280364,34.81,75718.6,0.0,-1.0,0.0,0.0]
[1779491283815,34.81,75717.81,0.0,-1.0,0.0,0.0]
[1779491283972,34.81,75717.81,0.0,-1.0,0.0,0.0]
[1779491289428,34.81,75718.15,0.0,-1.0,0.0,0.0]
[1779491292867,34.81,75718.83,0.0,-1.0,0.0,0.0]
[1779491292973,34.81,75718.83,0.0,-1.0,0.0,0.0]
[1779491294226,34.81,75718.79,0.0,-1.0,0.0,0.0]
[1779491294473,34.81,75718.79,0.0,-1.0,0.0,0.0]
[1779491294463,34.81,75718.92,0.0,-1.0,0.0,0.0]
[1779491299498,34.81,75718.27,0.0,-1.0,0.0,0.0]
[1779491305539,34.81,75719.25,0.0,-1.0,0.0,0.0]
[1779491306548,34.81,75728.14,0.0,-1.0,0.0,0.0]
[1779491308312,34.81,75728.14,0.0,-1.0,0.0,0.0]
[1779491308471,34.81,75728.14,0.0,-1.0,0.0,0.0]
[1779491308461,34.81,75736.71,0.0,-1.0,0.0,0.0]
[1779491309569,34.81,75733.04,0.0,-1.0,0.0,0.0]
[1779491311583,34.81,75732.22,0.0,-1.0,0.0,0.0]
[1779491316450,34.81,75732.33,0.0,-1.0,0.0,0.0]
[1779491316470,34.81,75732.33,0.0,-1.0,0.0,0.0]
[1779491319888,34.81,75734.09,0.0,-1.0,0.0,0.0]
[1779491319971,34.81,75734.09,0.0,-1.0,0.0,0.0]
[1779491319990,34.81,75733.74,0.0,-1.0,0.0,0.0]
[1779491325682,34.81,75736.04,0.0,-1.0,0.0,0.0]
[1779491327505,34.81,75736.04,0.0,-1.0,0.0,0.0]
[1779491326690,34.81,75739.44,0.0,-1.0,0.0,0.0]
[1779491327720,34.81,75739.44,0.0,-1.0,0.0,0.0]
[1779491327821,34.81,75741.42,0.0,-1.0,0.0,0.0]
[1779491328705,34.81,75744.81,0.0,-1.0,0.0,0.0]
[1779491334143,34.81,75744.76,0.0,-1.0,0.0,0.0]
[1779491334229,34.81,75744.76,0.0,-1.0,0.0,0.0]
[1779491337347,34.81,75746.02,0.0,-1.0,0.0,0.0]
[1779491337476,34.81,75746.02,0.0,-1.0,0.0,0.0]
[1779491337449,34.81,75745.83,0.0,-1.0,0.0,0.0]
[1779491339781,34.81,75742.28,0.0,-1.0,0.0,0.0]
[1779491340721,34.81,75742.28,0.0,-1.0,0.0,0.0]
[1779491345824,34.81,75742.32,0.0,-1.0,0.0,0.0]
[1779491350028,34.81,75742.29,0.0,-1.0,0.0,0.0]
[1779491350222,34.81,75742.29,0.0,-1.0,0.0,0.0]
[1779491350323,34.81,75740.47,0.0,-1.0,0.0,0.0]
[1779491352697,34.81,75740.35,0.0,-1.0,0.0,0.0]
[1779491352720,34.81,75740.35,0.0,-1.0,0.0,0.0]
[1779491352873,34.81,75740.31,0.0,-1.0,0.0,0.0]
[1779491355894,34.81,75744.62,0.0,-1.0,0.0,0.0]
[1779491357353,34.81,75744.62,0.0,-1.0,0.0,0.0]
[1779491357471,34.81,75744.62,0.0,-1.0,0.0,0.0]
[1779491357454,34.81,75750.66,0.0,-1.0,0.0,0.0]
[1779491357908,34.81,75748.31,0.0,-1.0,0.0,0.0]
[1779491358915,34.81,75744.63,0.0,-1.0,0.0,0.0]
[1779491360299,34.81,75744.63,0.0,-1.0,0.0,0.0]
[1779491360473,34.81,75744.63,0.0,-1.0,0.0,0.0]
[1779491360550,34.81,75744.61,0.0,-1.0,0.0,0.0]
[1779491362942,34.81,75745.87,0.0,-1.0,0.0,0.0]
[1779491364149,34.81,75745.87,0.0,-1.0,0.0,0.0]
[1779491364220,34.81,75745.87,0.0,-1.0,0.0,0.0]
[1779491364957,34.81,75747.74,0.0,-1.0,0.0,0.0]
[1779491365964,34.81,75745.6,0.0,-1.0,0.0,0.0]
[1779491366971,34.81,75743.98,0.0,-1.0,0.0,0.0]
[1779491367978,34.81,75747.02,0.0,-1.0,0.0,0.0]
[1779491368985,34.81,75748.42,0.0,-1.0,0.0,0.0]
[1779491370355,34.81,75748.42,0.0,-1.0,0.0,0.0]
[1779491370470,34.81,75748.42,0.0,-1.0,0.0,0.0]
[1779491370999,34.81,75753.59,0.0,-1.0,0.0,0.0]
[1779491372011,34.81,75755.4,0.0,-1.0,0.0,0.0]
[1779491372903,34.81,75755.4,0.0,-1.0,0.0,0.0]
[1779491372973,34.81,75755.4,0.0,-1.0,0.0,0.0]
[1779491373015,34.81,75756.84,0.0,-1.0,0.0,0.0]
[1779491378051,34.81,75756.69,0.0,-1.0,0.0,0.0]
[1779491378222,34.81,75756.69,0.0,-1.0,0.0,0.0]
[1779491380064,34.81,75758.13,0.0,-1.0,0.0,0.0]
[1779491382078,34.81,75759.46,0.0,-1.0,0.0,0.0]
[1779491383085,34.81,75762.44,0.0,-1.0,0.0,0.0]
[1779491384092,34.81,75760.69,0.0,-1.0,0.0,0.0]
[1779491386611,34.81,75759.86,0.0,-1.0,0.0,0.0]
[1779491386720,34.81,75759.86,0.0,-1.0,0.0,0.0]
[1779491388120,34.81,75762.46,0.0,-1.0,0.0,0.0]
[1779491389127,34.81,75764.25,0.0,-1.0,0.0,0.0]
[1779491390134,34.81,75765.52,0.0,-1.0,0.0,0.0]
[1779491391395,34.81,75765.52,0.0,-1.0,0.0,0.0]
[1779491391472,34.81,75765.52,0.0,-1.0,0.0,0.0]
[1779491391496,34.81,75763.03,0.0,-1.0,0.0,0.0]
[1779491392448,34.81,75763.03,0.0,-1.0,0.0,0.0]
[1779491392470,34.81,75763.03,0.0,-1.0,0.0,0.0]
[1779491392502,34.81,75759.98,0.0,-1.0,0.0,0.0]
[1779491396815,34.81,75760.66,0.0,-1.0,0.0,0.0]
[1779491396972,34.81,75760.66,0.0,-1.0,0.0,0.0]
[1779491397183,34.81,75760.32,0.0,-1.0,0.0,0.0]
[1779491397878,34.81,75760.32,0.0,-1.0,0.0,0.0]
[1779491397969,34.81,75760.32,0.0,-1.0,0.0,0.0]
[1779491403029,34.81,75759.63,0.0,-1.0,0.0,0.0]
[1779491403223,34.81,75759.63,0.0,-1.0,0.0,0.0]
[1779491403225,34.81,75761.49,0.0,-1.0,0.0,0.0]
[1779491404232,34.81,75763.57,0.0,-1.0,0.0,0.0]
[1779491405827,34.81,75763.97,0.0,-1.0,0.0,0.0]
[1779491405974,34.81,75763.97,0.0,-1.0,0.0,0.0]
[1779491406246,34.81,75765.46,0.0,-1.0,0.0,0.0]
[1779491410274,34.81,75767.3,0.0,-1.0,0.0,0.0]
[1779491411982,34.81,75767.29,0.0,-1.0,0.0,0.0]
[1779491412079,34.81,75767.29,0.0,-1.0,0.0,0.0]
[1779491412288,34.81,75770.16,0.0,-1.0,0.0,0.0]
[1779491413295,34.81,75771.44,0.0,-1.0,0.0,0.0]
[1779491414303,34.81,75773.93,0.0,-1.0,0.0,0.0]
[1779491419151,34.81,75773.2,0.0,-1.0,0.0,0.0]
[1779491419220,34.81,75773.2,0.0,-1.0,0.0,0.0]
[1779491421274,34.81,75772.24,0.0,-1.0,0.0,0.0]
[1779491421470,34.81,75772.24,0.0,-1.0,0.0,0.0]
[1779491421571,34.81,75772.22,0.0,-1.0,0.0,0.0]
[1779491422358,34.81,75774.6,0.0,-1.0,0.0,0.0]
[1779491423365,34.81,75776.7,0.0,-1.0,0.0,0.0]
[1779491424583,34.81,75777.91,0.0,-1.0,0.0,0.0]
[1779491429407,34.81,75781.12,0.0,-1.0,0.0,0.0]
[1779491430414,34.81,75783.72,0.0,-1.0,0.0,0.0]
[1779491431421,34.81,75783.96,0.0,-1.0,0.0,0.0]
[1779491431886,34.81,75783.96,0.0,-1.0,0.0,0.0]
[1779491431969,34.81,75783.96,0.0,-1.0,0.0,0.0]
[1779491432428,34.81,75787.25,0.0,-1.0,0.0,0.0]
[1779491437463,34.81,75786.83,0.0,-1.0,0.0,0.0]
[1779491443942,34.81,75787.41,0.0,-1.0,0.0,0.0]
[1779491443970,34.81,75787.41,0.0,-1.0,0.0,0.0]
[1779491444046,34.81,75787.41,0.0,-1.0,0.0,0.0]
[1779491448473,34.81,75787.93,0.0,-1.0,0.0,0.0]
[1779491449547,34.81,75786.1,0.0,-1.0,0.0,0.0]
[1779491453575,34.81,75790.06,0.0,-1.0,0.0,0.0]
[1779491455589,34.81,75791.56,0.0,-1.0,0.0,0.0]
[1779491456674,34.81,75791.88,0.0,-1.0,0.0,0.0]
[1779491456722,34.81,75791.88,0.0,-1.0,0.0,0.0]
[1779491457603,34.81,75791.74,0.0,-1.0,0.0,0.0]
[1779491461632,34.81,75789.92,0.0,-1.0,0.0,0.0]
[1779491461710,34.81,75789.92,0.0,-1.0,0.0,0.0]
[1779491461722,34.81,75789.92,0.0,-1.0,0.0,0.0]
[1779491462639,34.81,75788.05,0.0,-1.0,0.0,0.0]
[1779491465243,34.81,75788.74,0.0,-1.0,0.0,0.0]
[1779491465473,34.81,75788.74,0.0,-1.0,0.0,0.0]
[1779491465671,34.81,75786.39,0.0,-1.0,0.0,0.0]
[1779491466678,34.81,75783.29,0.0,-1.0,0.0,0.0]
[1779491470706,34.81,75776.69,0.0,-1.0,0.0,0.0]
[1779491471713,34.81,75774.71,0.0,-1.0,0.0,0.0]
[1779491473727,34.81,75771.46,0.0,-1.0,0.0,0.0]
[1779491474853,34.81,75771.46,0.0,-1.0,0.0,0.0]
[1779491474975,34.81,75771.46,0.0,-1.0,0.0,0.0]
[1779491475001,34.81,75769.75,0.0,-1.0,0.0,0.0]
[1779491480776,34.81,75769.58,0.0,-1.0,0.0,0.0]
[1779491484804,34.81,75759.47,0.0,-1.0,0.0,0.0]
[1779491486276,34.81,75759.47,0.0,-1.0,0.0,0.0]
[1779491486377,34.81,75752.07,0.0,-1.0,0.0,0.0]
[1779491487331,34.81,75752.0,0.0,-1.0,0.0,0.0]
[1779491488201,34.81,75752.0,0.0,-1.0,0.0,0.0]
[1779491488285,34.81,75753.69,0.0,-1.0,0.0,0.0]
[1779491491660,34.81,75754.22,0.0,-1.0,0.0,0.0]
[1779491491720,34.81,75754.36,0.0,-1.0,0.0,0.0]
[1779491491854,34.81,75754.6,0.0,-1.0,0.0,0.0]
[1779491493868,34.81,75753.38,0.0,-1.0,0.0,0.0]
[1779491499910,34.81,75752.71,0.0,-1.0,0.0,0.0]
[1779491507322,34.81,75752.71,0.0,-1.0,0.0,0.0]
[1779491507645,34.81,75750.55,0.0,-1.0,0.0,0.0]
[1779491508222,34.81,75750.55,0.0,-1.0,0.0,0.0]
[1779491519043,34.81,75752.28,0.0,-1.0,0.0,0.0]
[1779491520757,34.81,75752.16,0.0,-1.0,0.0,0.0]
[1779491520970,34.81,75752.16,0.0,-1.0,0.0,0.0]
[1779491521411,34.81,75752.16,0.0,-1.0,0.0,0.0]
[1779491521476,34.81,75752.16,0.0,-1.0,0.0,0.0]
[1779491521509,34.81,75751.98,0.0,-1.0,0.0,0.0]
[1779491527099,34.81,75752.67,0.0,-1.0,0.0,0.0]
[1779491530191,34.81,75752.31,0.0,-1.0,0.0,0.0]
[1779491530222,34.81,75752.31,0.0,-1.0,0.0,0.0]
[1779491530242,34.81,75751.69,0.0,-1.0,0.0,0.0]
[1779491531462,34.81,75751.69,0.0,-1.0,0.0,0.0]
[1779491531471,34.81,75751.69,0.0,-1.0,0.0,0.0]
[1779491537169,34.81,75753.93,0.0,-1.0,0.0,0.0]
[1779491539913,34.81,75753.76,0.0,-1.0,0.0,0.0]
[1779491539973,34.81,75753.76,0.0,-1.0,0.0,0.0]
[1779491540063,34.81,75753.76,0.0,-1.0,0.0,0.0]
[1779491541050,34.81,75753.76,0.0,-1.0,0.0,0.0]
[1779491541225,34.81,75753.76,0.0,-1.0,0.0,0.0]
[1779491546538,34.81,75753.76,0.0,-1.0,0.0,0.0]
[1779491550260,34.81,75757.08,0.0,-1.0,0.0,0.0]
[1779491551267,34.81,75758.52,0.0,-1.0,0.0,0.0]
[1779491552350,34.81,75758.52,0.0,-1.0,0.0,0.0]
[1779491552474,34.81,75758.52,0.0,-1.0,0.0,0.0]
[1779491552517,34.81,75758.65,0.0,-1.0,0.0,0.0]
[1779491553289,34.81,75758.65,0.0,-1.0,0.0,0.0]
[1779491553472,34.81,75758.65,0.0,-1.0,0.0,0.0]
[1779491557313,34.81,75755.95,0.0,-1.0,0.0,0.0]
[1779491560889,34.81,75756.49,0.0,-1.0,0.0,0.0]
[1779491560971,34.81,75756.49,0.0,-1.0,0.0,0.0]
[1779491561337,34.81,75758.35,0.0,-1.0,0.0,0.0]
[1779491561806,34.81,75758.35,0.0,-1.0,0.0,0.0]
[1779491561971,34.81,75758.35,0.0,-1.0,0.0,0.0]
[1779491567379,34.81,75758.03,0.0,-1.0,0.0,0.0]
[1779491572414,34.81,75757.78,0.0,-1.0,0.0,0.0]
[1779491575511,34.81,75757.88,0.0,-1.0,0.0,0.0]
[1779491575720,34.81,75757.88,0.0,-1.0,0.0,0.0]
[1779491575611,34.81,75757.89,0.0,-1.0,0.0,0.0]
[1779491575813,34.81,75757.89,0.0,-1.0,0.0,0.0]
[1779491575974,34.81,75757.89,0.0,-1.0,0.0,0.0]
[1779491581477,34.81,75755.53,0.0,-1.0,0.0,0.0]
[1779491583201,34.81,75755.08,0.0,-1.0,0.0,0.0]
[1779491583224,34.81,75755.08,0.0,-1.0,0.0,0.0]
[1779491583491,34.81,75754.86,0.0,-1.0,0.0,0.0]
[1779491583827,34.81,75754.86,0.0,-1.0,0.0,0.0]
[1779491583972,34.81,75754.86,0.0,-1.0,0.0,0.0]
[1779491586512,34.81,75756.42,0.0,-1.0,0.0,0.0]
[1779491587519,34.81,75757.56,0.0,-1.0,0.0,0.0]
[1779491592197,34.81,75757.48,0.0,-1.0,0.0,0.0]
[1779491592225,34.81,75757.48,0.0,-1.0,0.0,0.0]
[1779491592729,34.81,75757.48,0.0,-1.0,0.0,0.0]
[1779491592784,34.81,75757.56,0.0,-1.0,0.0,0.0]
[1779491592971,34.81,75757.56,0.0,-1.0,0.0,0.0]
[1779491598596,34.81,75756.85,0.0,-1.0,0.0,0.0]
[1779491600848,34.81,75756.87,0.0,-1.0,0.0,0.0]
[1779491600975,34.81,75756.87,0.0,-1.0,0.0,0.0]
[1779491601168,34.81,75756.87,0.0,-1.0,0.0,0.0]
[1779491601222,34.81,75756.87,0.0,-1.0,0.0,0.0]
[1779491601617,34.81,75757.05,0.0,-1.0,0.0,0.0]
[1779491606652,34.81,75757.12,0.0,-1.0,0.0,0.0]
[1779491611687,34.81,75756.98,0.0,-1.0,0.0,0.0]
[1779491615715,34.81,75754.59,0.0,-1.0,0.0,0.0]
[1779491616709,34.81,75754.59,0.0,-1.0,0.0,0.0]
[1779491616721,34.81,75754.59,0.0,-1.0,0.0,0.0]
[1779491616810,34.81,75754.67,0.0,-1.0,0.0,0.0]
[1779491616869,34.81,75754.67,0.0,-1.0,0.0,0.0]
[1779491616971,34.81,75754.67,0.0,-1.0,0.0,0.0]
[1779491622768,34.81,75753.83,0.0,-1.0,0.0,0.0]
[1779491622999,34.81,75753.83,0.0,-1.0,0.0,0.0]
[1779491623223,34.81,75753.83,0.0,-1.0,0.0,0.0]
[1779491624782,34.81,75755.99,0.0,-1.0,0.0,0.0]
[1779491627803,34.81,75757.66,0.0,-1.0,0.0,0.0]
[1779491629605,34.81,75757.42,0.0,-1.0,0.0,0.0]
[1779491629723,34.81,75757.42,0.0,-1.0,0.0,0.0]
[1779491629817,34.81,75757.51,0.0,-1.0,0.0,0.0]
[1779491630385,34.81,75757.51,0.0,-1.0,0.0,0.0]
[1779491630473,34.81,75757.51,0.0,-1.0,0.0,0.0]
[1779491632842,34.81,75761.24,0.0,-1.0,0.0,0.0]
[1779491633849,34.81,75769.07,0.0,-1.0,0.0,0.0]
[1779491635056,34.81,75769.07,0.0,-1.0,0.0,0.0]
[1779491635223,34.81,75769.07,0.0,-1.0,0.0,0.0]
[1779491635305,34.81,75771.37,0.0,-1.0,0.0,0.0]
[1779491636253,34.81,75771.37,0.0,-1.0,0.0,0.0]
[1779491636474,34.81,75771.37,0.0,-1.0,0.0,0.0]
[1779491640899,34.81,75766.95,0.0,-1.0,0.0,0.0]
[1779491642554,34.81,75766.95,0.0,-1.0,0.0,0.0]
[1779491642721,34.81,75766.95,0.0,-1.0,0.0,0.0]
[1779491642821,34.81,75763.36,0.0,-1.0,0.0,0.0]
[1779491642912,34.81,75761.56,0.0,-1.0,0.0,0.0]
[1779491644187,34.81,75761.56,0.0,-1.0,0.0,0.0]
[1779491644225,34.81,75761.56,0.0,-1.0,0.0,0.0]
[1779491644288,34.81,75758.79,0.0,-1.0,0.0,0.0]
[1779491644930,34.81,75760.73,0.0,-1.0,0.0,0.0]
[1779491649966,34.81,75759.31,0.0,-1.0,0.0,0.0]
[1779491655593,34.81,75759.73,0.0,-1.0,0.0,0.0]
[1779491655721,34.81,75759.73,0.0,-1.0,0.0,0.0]
[1779491655800,34.81,75759.73,0.0,-1.0,0.0,0.0]
[1779491660036,34.81,75757.57,0.0,-1.0,0.0,0.0]
[1779491662050,34.81,75758.95,0.0,-1.0,0.0,0.0]
[1779491663846,34.81,75758.95,0.0,-1.0,0.0,0.0]
[1779491663973,34.81,75759.62,0.0,-1.0,0.0,0.0]
[1779491666078,34.81,75763.08,0.0,-1.0,0.0,0.0]
[1779491670865,34.81,75763.33,0.0,-1.0,0.0,0.0]
[1779491670974,34.81,75763.39,0.0,-1.0,0.0,0.0]
[1779491671784,34.81,75763.39,0.0,-1.0,0.0,0.0]
[1779491671823,34.81,75763.62,0.0,-1.0,0.0,0.0]
[1779491671976,34.81,75763.62,0.0,-1.0,0.0,0.0]
[1779491677154,34.81,75763.9,0.0,-1.0,0.0,0.0]
[1779491682190,34.81,75763.57,0.0,-1.0,0.0,0.0]
[1779491683197,34.81,75765.97,0.0,-1.0,0.0,0.0]
[1779491688846,34.81,75765.97,0.0,-1.0,0.0,0.0]
[1779491688877,34.81,75766.05,0.0,-1.0,0.0,0.0]
[1779491688970,34.81,75766.05,0.0,-1.0,0.0,0.0]
[1779491689239,34.81,75767.9,0.0,-1.0,0.0,0.0]
[1779491690389,34.81,75767.9,0.0,-1.0,0.0,0.0]
[1779491690471,34.81,75767.9,0.0,-1.0,0.0,0.0]
[1779491690490,34.81,75769.62,0.0,-1.0,0.0,0.0]
[1779491691253,34.81,75771.19,0.0,-1.0,0.0,0.0]
[1779491692260,34.81,75772.65,0.0,-1.0,0.0,0.0]
[1779491695435,34.81,75772.53,0.0,-1.0,0.0,0.0]
[1779491695475,34.81,75772.53,0.0,-1.0,0.0,0.0]
[1779491698932,34.81,75771.88,0.0,-1.0,0.0,0.0]
[1779491698972,34.81,75771.88,0.0,-1.0,0.0,0.0]
[1779491699309,34.81,75771.73,0.0,-1.0,0.0,0.0]
[1779491704344,34.81,75772.98,0.0,-1.0,0.0,0.0]
[1779491705342,34.81,75772.98,0.0,-1.0,0.0,0.0]
[1779491705473,34.81,75772.98,0.0,-1.0,0.0,0.0]
[1779491705491,34.81,75771.35,0.0,-1.0,0.0,0.0]
[1779491708343,34.81,75772.26,0.0,-1.0,0.0,0.0]
[1779491708479,34.81,75772.26,0.0,-1.0,0.0,0.0]
[1779491708554,34.81,75776.13,0.0,-1.0,0.0,0.0]
[1779491709901,34.81,75776.13,0.0,-1.0,0.0,0.0]
[1779491709380,34.81,75778.38,0.0,-1.0,0.0,0.0]
[1779491709975,34.81,75778.38,0.0,-1.0,0.0,0.0]
[1779491715421,34.81,75778.41,0.0,-1.0,0.0,0.0]
[1779491716286,34.81,75778.41,0.0,-1.0,0.0,0.0]
[1779491716472,34.81,75778.41,0.0,-1.0,0.0,0.0]
[1779491722470,34.81,75778.53,0.0,-1.0,0.0,0.0]
[1779491724084,34.81,75777.89,0.0,-1.0,0.0,0.0]
[1779491724220,34.81,75777.89,0.0,-1.0,0.0,0.0]
[1779491724433,34.81,75777.89,0.0,-1.0,0.0,0.0]
[1779491724472,34.81,75777.89,0.0,-1.0,0.0,0.0]
[1779491724484,34.81,75777.44,0.0,-1.0,0.0,0.0]
[1779491730526,34.81,75777.51,0.0,-1.0,0.0,0.0]
[1779491731533,34.81,75776.4,0.0,-1.0,0.0,0.0]
[1779491733144,34.81,75775.99,0.0,-1.0,0.0,0.0]
[1779491733221,34.81,75775.99,0.0,-1.0,0.0,0.0]
[1779491733804,34.81,75775.99,0.0,-1.0,0.0,0.0]
[1779491733821,34.81,75776.1,0.0,-1.0,0.0,0.0]
[1779491733972,34.81,75776.1,0.0,-1.0,0.0,0.0]
[1779491740596,34.81,75775.97,0.0,-1.0,0.0,0.0]
[1779491742609,34.81,75778.12,0.0,-1.0,0.0,0.0]
[1779491743396,34.81,75778.12,0.0,-1.0,0.0,0.0]
[1779491743471,34.81,75778.12,0.0,-1.0,0.0,0.0]
[1779491743572,34.81,75778.12,0.0,-1.0,0.0,0.0]
[1779491744107,34.81,75778.12,0.0,-1.0,0.0,0.0]
[1779491744222,34.81,75778.12,0.0,-1.0,0.0,0.0]
[1779491746639,34.81,75776.66,0.0,-1.0,0.0,0.0]
[1779491750667,34.81,75775.4,0.0,-1.0,0.0,0.0]
[1779491755702,34.81,75771.11,0.0,-1.0,0.0,0.0]
[1779491756482,34.81,75771.11,0.0,-1.0,0.0,0.0]
[1779491756722,34.81,75771.11,0.0,-1.0,0.0,0.0]
[1779491756761,34.81,75770.35,0.0,-1.0,0.0,0.0]
[1779491757798,34.81,75770.35,0.0,-1.0,0.0,0.0]
[1779491757971,34.81,75770.35,0.0,-1.0,0.0,0.0]
[1779491757842,34.81,75769.31,0.0,-1.0,0.0,0.0]
[1779491758723,34.81,75766.91,0.0,-1.0,0.0,0.0]
[1779491759730,34.81,75762.22,0.0,-1.0,0.0,0.0]
[1779491760737,34.81,75760.2,0.0,-1.0,0.0,0.0]
[1779491764764,34.81,75760.57,0.0,-1.0,0.0,0.0]
[1779491766600,34.81,75761.03,0.0,-1.0,0.0,0.0]
[1779491766724,34.81,75761.03,0.0,-1.0,0.0,0.0]
[1779491766821,34.81,75761.03,0.0,-1.0,0.0,0.0]
[1779491767695,34.81,75761.03,0.0,-1.0,0.0,0.0]
[1779491767723,34.81,75761.03,0.0,-1.0,0.0,0.0]
[1779491773829,34.81,75761.04,0.0,-1.0,0.0,0.0]
[1779491776850,34.81,75752.05,0.0,-1.0,0.0,0.0]
[1779491777783,34.81,75752.05,0.0,-1.0,0.0,0.0]
[1779491777972,34.81,75752.05,0.0,-1.0,0.0,0.0]
[1779491777857,34.81,75750.81,0.0,-1.0,0.0,0.0]
[1779491778864,34.81,75750.61,0.0,-1.0,0.0,0.0]
[1779491780015,34.81,75750.61,0.0,-1.0,0.0,0.0]
[1779491780225,34.81,75749.88,0.0,-1.0,0.0,0.0]
[1779491782891,34.81,75748.58,0.0,-1.0,0.0,0.0]
[1779491783899,34.81,75747.67,0.0,-1.0,0.0,0.0]
[1779491784896,34.81,75747.67,0.0,-1.0,0.0,0.0]
[1779491784970,34.81,75747.67,0.0,-1.0,0.0,0.0]
[1779491784998,34.81,75745.9,0.0,-1.0,0.0,0.0]
[1779491785921,34.81,75744.7,0.0,-1.0,0.0,0.0]
[1779491786036,34.81,75744.7,0.0,-1.0,0.0,0.0]
[1779491786221,34.81,75744.7,0.0,-1.0,0.0,0.0]
[1779491786921,34.81,75742.58,0.0,-1.0,0.0,0.0]
[1779491787928,34.81,75741.64,0.0,-1.0,0.0,0.0]
[1779491791956,34.81,75742.05,0.0,-1.0,0.0,0.0]
[1779491792963,34.81,75740.45,0.0,-1.0,0.0,0.0]
[1779491793624,34.81,75740.45,0.0,-1.0,0.0,0.0]
[1779491793727,34.81,75740.45,0.0,-1.0,0.0,0.0]
[1779491793971,34.81,75734.96,0.0,-1.0,0.0,0.0]
[1779491794978,34.81,75733.74,0.0,-1.0,0.0,0.0]
[1779491797078,34.81,75734.05,0.0,-1.0,0.0,0.0]
[1779491797221,34.81,75734.05,0.0,-1.0,0.0,0.0]
[1779491797999,34.81,75731.17,0.0,-1.0,0.0,0.0]
[1779491798912,34.81,75731.17,0.0,-1.0,0.0,0.0]
[1779491798974,34.81,75731.17,0.0,-1.0,0.0,0.0]
[1779491799006,34.81,75729.8,0.0,-1.0,0.0,0.0]
[1779491803036,34.81,75721.84,0.0,-1.0,0.0,0.0]
[1779491804043,34.81,75717.23,0.0,-1.0,0.0,0.0]
[1779491805051,34.81,75716.55,0.0,-1.0,0.0,0.0]
[1779491806057,34.81,75714.78,0.0,-1.0,0.0,0.0]
[1779491807157,34.81,75714.78,0.0,-1.0,0.0,0.0]
[1779491807222,34.81,75714.78,0.0,-1.0,0.0,0.0]
[1779491811510,34.81,75714.8,0.0,-1.0,0.0,0.0]
[1779491811720,34.81,75714.8,0.0,-1.0,0.0,0.0]
[1779491811766,34.81,75714.85,0.0,-1.0,0.0,0.0]
[1779491812099,34.81,75714.07,0.0,-1.0,0.0,0.0]
[1779491813888,34.81,75714.07,0.0,-1.0,0.0,0.0]
[1779491813970,34.81,75714.07,0.0,-1.0,0.0,0.0]
[1779491813937,34.81,75715.55,0.0,-1.0,0.0,0.0]
[1779491820731,34.81,75715.17,0.0,-1.0,0.0,0.0]
[1779491820878,34.81,75715.17,0.0,-1.0,0.0,0.0]
[1779491820979,34.81,75715.17,0.0,-1.0,0.0,0.0]
[1779491821162,34.81,75716.92,0.0,-1.0,0.0,0.0]
[1779491822169,34.81,75719.41,0.0,-1.0,0.0,0.0]
[1779491823367,34.81,75719.41,0.0,-1.0,0.0,0.0]
[1779491823472,34.81,75719.41,0.0,-1.0,0.0,0.0]
[1779491829218,34.81,75719.25,0.0,-1.0,0.0,0.0]
[1779491830225,34.81,75722.01,0.0,-1.0,0.0,0.0]
[1779491831631,34.81,75722.01,0.0,-1.0,0.0,0.0]
[1779491831720,34.81,75722.01,0.0,-1.0,0.0,0.0]
[1779491831730,34.81,75723.34,0.0,-1.0,0.0,0.0]
[1779491832239,34.81,75722.6,0.0,-1.0,0.0,0.0]
[1779491833246,34.81,75721.9,0.0,-1.0,0.0,0.0]
[1779491836223,34.81,75722.01,0.0,-1.0,0.0,0.0]
[1779491836267,34.81,75721.65,0.0,-1.0,0.0,0.0]
[1779491840273,34.81,75721.89,0.0,-1.0,0.0,0.0]
[1779491840476,34.81,75721.89,0.0,-1.0,0.0,0.0]
[1779491844220,34.81,75722.58,0.0,-1.0,0.0,0.0]
[1779491844321,34.81,75722.58,0.0,-1.0,0.0,0.0]
[1779491849358,34.81,75719.81,0.0,-1.0,0.0,0.0]
[1779491850496,34.81,75719.81,0.0,-1.0,0.0,0.0]
[1779491850722,34.81,75719.81,0.0,-1.0,0.0,0.0]
[1779491851374,34.81,75718.91,0.0,-1.0,0.0,0.0]
[1779491854220,34.81,75718.89,0.0,-1.0,0.0,0.0]
[1779491854321,34.81,75718.89,0.0,-1.0,0.0,0.0]
[1779491856265,34.81,75718.89,0.0,-1.0,0.0,0.0]
[1779491856474,34.81,75718.89,0.0,-1.0,0.0,0.0]
[1779491858421,34.81,75715.04,0.0,-1.0,0.0,0.0]
[1779491859428,34.81,75712.98,0.0,-1.0,0.0,0.0]
[1779491862931,34.81,75713.18,0.0,-1.0,0.0,0.0]
[1779491862972,34.81,75713.18,0.0,-1.0,0.0,0.0]
[1779491862980,34.81,75713.18,0.0,-1.0,0.0,0.0]
[1779491863028,34.81,75715.34,0.0,-1.0,0.0,0.0]
[1779491863220,34.81,75715.34,0.0,-1.0,0.0,0.0]
[1779491866477,34.81,75713.69,0.0,-1.0,0.0,0.0]
[1779491867484,34.81,75712.39,0.0,-1.0,0.0,0.0]
[1779491868422,34.81,75712.39,0.0,-1.0,0.0,0.0]
[1779491868470,34.81,75712.39,0.0,-1.0,0.0,0.0]
[1779491868492,34.81,75710.76,0.0,-1.0,0.0,0.0]
[1779491873526,34.81,75712.28,0.0,-1.0,0.0,0.0]
[1779491874347,34.81,75712.28,0.0,-1.0,0.0,0.0]
[1779491874471,34.81,75712.28,0.0,-1.0,0.0,0.0]
[1779491874572,34.81,75712.28,0.0,-1.0,0.0,0.0]
[1779491877787,34.81,75712.56,0.0,-1.0,0.0,0.0]
[1779491877971,34.81,75712.56,0.0,-1.0,0.0,0.0]
[1779491877989,34.81,75711.25,0.0,-1.0,0.0,0.0]
[1779491886617,34.81,75704.23,0.0,-1.0,0.0,0.0]
[1779491887624,34.81,75701.13,0.0,-1.0,0.0,0.0]
[1779491888344,34.81,75701.13,0.0,-1.0,0.0,0.0]
[1779491888470,34.81,75701.13,0.0,-1.0,0.0,0.0]
[1779491890645,34.81,75702.84,0.0,-1.0,0.0,0.0]
[1779491892009,34.81,75702.84,0.0,-1.0,0.0,0.0]
[1779491892048,34.81,75702.95,0.0,-1.0,0.0,0.0]
[1779491892221,34.81,75702.95,0.0,-1.0,0.0,0.0]
[1779491898704,34.81,75702.5,0.0,-1.0,0.0,0.0]
[1779491902732,34.81,75705.07,0.0,-1.0,0.0,0.0]
[1779491903816,34.81,75705.07,0.0,-1.0,0.0,0.0]
[1779491903971,34.81,75705.07,0.0,-1.0,0.0,0.0]
[1779491904041,34.81,75707.66,0.0,-1.0,0.0,0.0]
[1779491906760,34.81,75709.0,0.0,-1.0,0.0,0.0]
[1779491913075,34.81,75709.1,0.0,-1.0,0.0,0.0]
[1779491912801,34.81,75710.13,0.0,-1.0,0.0,0.0]
[1779491919094,34.81,75710.6,0.0,-1.0,0.0,0.0]
[1779491919220,34.81,75710.6,0.0,-1.0,0.0,0.0]
[1779491923421,34.81,75710.38,0.0,-1.0,0.0,0.0]
[1779491923470,34.81,75710.38,0.0,-1.0,0.0,0.0]
[1779491923879,34.81,75710.76,0.0,-1.0,0.0,0.0]
[1779491928043,34.81,75711.0,0.0,-1.0,0.0,0.0]
[1779491928223,34.81,75711.23,0.0,-1.0,0.0,0.0]
[1779491931934,34.81,75708.78,0.0,-1.0,0.0,0.0]
[1779491933762,34.81,75708.94,0.0,-1.0,0.0,0.0]
[1779491933970,34.81,75708.94,0.0,-1.0,0.0,0.0]
[1779491934071,34.81,75705.21,0.0,-1.0,0.0,0.0]
[1779491934956,34.81,75703.58,0.0,-1.0,0.0,0.0]
[1779491936928,34.81,75703.48,0.0,-1.0,0.0,0.0]
[1779491936972,34.81,75703.48,0.0,-1.0,0.0,0.0]
[1779491937074,34.81,75701.65,0.0,-1.0,0.0,0.0]
[1779491937962,34.81,75701.65,0.0,-1.0,0.0,0.0]
[1779491937971,34.81,75701.65,0.0,-1.0,0.0,0.0]
[1779491937977,34.81,75699.55,0.0,-1.0,0.0,0.0]
[1779491938984,34.81,75698.18,0.0,-1.0,0.0,0.0]
[1779491939991,34.81,75696.36,0.0,-1.0,0.0,0.0]
[1779491943396,34.81,75695.6,0.0,-1.0,0.0,0.0]
[1779491943470,34.81,75695.6,0.0,-1.0,0.0,0.0]
[1779491944019,34.81,75696.59,0.0,-1.0,0.0,0.0]
[1779491944479,34.81,75696.59,0.0,-1.0,0.0,0.0]
[1779491944730,34.81,75696.59,0.0,-1.0,0.0,0.0]
[1779491945026,34.81,75695.13,0.0,-1.0,0.0,0.0]
[1779491946033,34.81,75689.61,0.0,-1.0,0.0,0.0]
[1779491950764,34.81,75689.45,0.0,-1.0,0.0,0.0]
[1779491950791,34.81,75689.45,0.0,-1.0,0.0,0.0]
[1779491951068,34.81,75689.46,0.0,-1.0,0.0,0.0]
[1779491952075,34.81,75685.29,0.0,-1.0,0.0,0.0]
[1779491952614,34.81,75685.29,0.0,-1.0,0.0,0.0]
[1779491952720,34.81,75685.29,0.0,-1.0,0.0,0.0]
[1779491959124,34.81,75685.38,0.0,-1.0,0.0,0.0]
[1779491963160,34.81,75680.89,0.0,-1.0,0.0,0.0]
[1779491964167,34.81,75678.31,0.0,-1.0,0.0,0.0]
[1779491964228,34.81,75678.31,0.0,-1.0,0.0,0.0]
[1779491964470,34.81,75678.31,0.0,-1.0,0.0,0.0]
[1779491966181,34.81,75675.67,0.0,-1.0,0.0,0.0]
[1779491967188,34.81,75673.59,0.0,-1.0,0.0,0.0]
[1779491969625,34.81,75673.53,0.0,-1.0,0.0,0.0]
[1779491969719,34.81,75673.53,0.0,-1.0,0.0,0.0]
[1779491969726,34.81,75673.8,0.0,-1.0,0.0,0.0]
[1779491971216,34.81,75673.68,0.0,-1.0,0.0,0.0]
[1779491973231,34.81,75669.01,0.0,-1.0,0.0,0.0]
[1779491974507,34.81,75669.01,0.0,-1.0,0.0,0.0]
[1779491974719,34.81,75669.01,0.0,-1.0,0.0,0.0]
[1779491974736,34.81,75667.28,0.0,-1.0,0.0,0.0]
[1779491978265,34.81,75669.05,0.0,-1.0,0.0,0.0]
[1779491979596,34.81,75669.05,0.0,-1.0,0.0,0.0]
[1779491979720,34.81,75669.05,0.0,-1.0,0.0,0.0]
[1779491979822,34.81,75669.0,0.0,-1.0,0.0,0.0]
[1779491984711,34.81,75669.0,0.0,-1.0,0.0,0.0]
[1779491984722,34.81,75669.0,0.0,-1.0,0.0,0.0]
[1779491985314,34.81,75672.86,0.0,-1.0,0.0,0.0]
[1779491986321,34.81,75678.06,0.0,-1.0,0.0,0.0]
[1779491991356,34.81,75676.92,0.0,-1.0,0.0,0.0]
[1779491994378,34.81,75675.5,0.0,-1.0,0.0,0.0]
[1779491995475,34.81,75675.5,0.0,-1.0,0.0,0.0]
[1779491995720,34.81,75675.5,0.0,-1.0,0.0,0.0]
[1779491996189,34.81,75675.5,0.0,-1.0,0.0,0.0]
[1779492001427,34.81,75675.75,0.0,-1.0,0.0,0.0]
[1779492002434,34.81,75673.27,0.0,-1.0,0.0,0.0]
[1779492004222,34.81,75673.27,0.0,-1.0,0.0,0.0]
[1779492004450,34.81,75677.0,0.0,-1.0,0.0,0.0]
[1779492010467,34.81,75677.12,0.0,-1.0,0.0,0.0]
[1779492010723,34.81,75677.12,0.0,-1.0,0.0,0.0]
[1779492010821,34.81,75676.99,0.0,-1.0,0.0,0.0]
[1779492013199,34.81,75676.95,0.0,-1.0,0.0,0.0]
[1779492013223,34.81,75676.95,0.0,-1.0,0.0,0.0]
[1779492016532,34.81,75678.18,0.0,-1.0,0.0,0.0]
[1779492019553,34.81,75681.67,0.0,-1.0,0.0,0.0]
[1779492020560,34.81,75684.95,0.0,-1.0,0.0,0.0]
[1779492021567,34.81,75687.88,0.0,-1.0,0.0,0.0]
[1779492023581,34.81,75690.79,0.0,-1.0,0.0,0.0]
[1779492024970,34.81,75690.79,0.0,-1.0,0.0,0.0]
[1779492025223,34.81,75690.79,0.0,-1.0,0.0,0.0]
[1779492025075,34.81,75691.01,0.0,-1.0,0.0,0.0]
[1779492025647,34.81,75691.01,0.0,-1.0,0.0,0.0]
[1779492025722,34.81,75691.01,0.0,-1.0,0.0,0.0]
[1779492031637,34.81,75690.97,0.0,-1.0,0.0,0.0]
[1779492033651,34.81,75687.08,0.0,-1.0,0.0,0.0]
[1779492034658,34.81,75685.56,0.0,-1.0,0.0,0.0]
[1779492035427,34.81,75685.56,0.0,-1.0,0.0,0.0]
[1779492035473,34.81,75685.56,0.0,-1.0,0.0,0.0]
[1779492035989,34.81,75685.56,0.0,-1.0,0.0,0.0]
[1779492036223,34.81,75685.56,0.0,-1.0,0.0,0.0]
[1779492036185,34.81,75684.51,0.0,-1.0,0.0,0.0]
[1779492041707,34.81,75684.93,0.0,-1.0,0.0,0.0]
[1779492044728,34.81,75689.44,0.0,-1.0,0.0,0.0]
[1779492046744,34.81,75690.66,0.0,-1.0,0.0,0.0]
[1779492048157,34.81,75690.66,0.0,-1.0,0.0,0.0]
[1779492048222,34.81,75690.66,0.0,-1.0,0.0,0.0]
[1779492048179,34.81,75690.94,0.0,-1.0,0.0,0.0]
[1779492048403,34.81,75690.94,0.0,-1.0,0.0,0.0]
[1779492048474,34.81,75690.94,0.0,-1.0,0.0,0.0]
[1779492053791,34.81,75690.76,0.0,-1.0,0.0,0.0]
[1779492056628,34.81,75691.35,0.0,-1.0,0.0,0.0]
[1779492056723,34.81,75691.35,0.0,-1.0,0.0,0.0]
[1779492056855,34.81,75691.35,0.0,-1.0,0.0,0.0]
[1779492056973,34.81,75691.35,0.0,-1.0,0.0,0.0]
[1779492057073,34.81,75691.35,0.0,-1.0,0.0,0.0]
[1779492062854,34.81,75691.32,0.0,-1.0,0.0,0.0]
[1779492068034,34.81,75690.43,0.0,-1.0,0.0,0.0]
[1779492068225,34.81,75690.43,0.0,-1.0,0.0,0.0]
[1779492068074,34.81,75690.35,0.0,-1.0,0.0,0.0]
[1779492068356,34.81,75690.35,0.0,-1.0,0.0,0.0]
[1779492068471,34.81,75690.35,0.0,-1.0,0.0,0.0]
[1779492073931,34.81,75690.4,0.0,-1.0,0.0,0.0]
[1779492076163,34.81,75690.3,0.0,-1.0,0.0,0.0]
[1779492076221,34.81,75690.3,0.0,-1.0,0.0,0.0]
[1779492076264,34.81,75690.9,0.0,-1.0,0.0,0.0]
[1779492076724,34.81,75690.9,0.0,-1.0,0.0,0.0]
[1779492076971,34.81,75690.9,0.0,-1.0,0.0,0.0]
[1779492085012,34.81,75688.6,0.0,-1.0,0.0,0.0]
[1779492086019,34.81,75685.38,0.0,-1.0,0.0,0.0]
[1779492088033,34.81,75676.23,0.0,-1.0,0.0,0.0]
[1779492089040,34.81,75670.81,0.0,-1.0,0.0,0.0]
[1779492090048,34.81,75668.86,0.0,-1.0,0.0,0.0]
[1779492090509,34.81,75668.86,0.0,-1.0,0.0,0.0]
[1779492090723,34.81,75668.86,0.0,-1.0,0.0,0.0]
[1779492090844,34.81,75668.86,0.0,-1.0,0.0,0.0]
[1779492090975,34.81,75668.86,0.0,-1.0,0.0,0.0]
[1779492091055,34.81,75668.12,0.0,-1.0,0.0,0.0]
[1779492092062,34.81,75674.93,0.0,-1.0,0.0,0.0]
[1779492093068,34.81,75685.62,0.0,-1.0,0.0,0.0]
[1779492094595,34.81,75685.71,0.0,-1.0,0.0,0.0]
[1779492094721,34.81,75685.71,0.0,-1.0,0.0,0.0]
[1779492095030,34.81,75685.71,0.0,-1.0,0.0,0.0]
[1779492095220,34.81,75685.71,0.0,-1.0,0.0,0.0]
[1779492095303,34.81,75684.2,0.0,-1.0,0.0,0.0]
[1779492096091,34.81,75681.12,0.0,-1.0,0.0,0.0]
[1779492097098,34.81,75676.54,0.0,-1.0,0.0,0.0]
[1779492098262,34.81,75676.54,0.0,-1.0,0.0,0.0]
[1779492098472,34.81,75676.54,0.0,-1.0,0.0,0.0]
[1779492099112,34.81,75676.46,0.0,-1.0,0.0,0.0]
[1779492100119,34.81,75675.26,0.0,-1.0,0.0,0.0]
[1779492101174,34.81,75675.26,0.0,-1.0,0.0,0.0]
[1779492101222,34.81,75675.26,0.0,-1.0,0.0,0.0]
[1779492101276,34.81,75674.12,0.0,-1.0,0.0,0.0]
[1779492103140,34.81,75675.29,0.0,-1.0,0.0,0.0]
[1779492106161,34.81,75676.66,0.0,-1.0,0.0,0.0]
[1779492106406,34.81,75676.66,0.0,-1.0,0.0,0.0]
[1779492106471,34.81,75676.66,0.0,-1.0,0.0,0.0]
[1779492112205,34.81,75676.27,0.0,-1.0,0.0,0.0]
[1779492114218,34.81,75679.58,0.0,-1.0,0.0,0.0]
[1779492115226,34.81,75681.19,0.0,-1.0,0.0,0.0]
[1779492115883,34.81,75681.19,0.0,-1.0,0.0,0.0]
[1779492115972,34.81,75681.19,0.0,-1.0,0.0,0.0]
[1779492116329,34.81,75681.19,0.0,-1.0,0.0,0.0]
[1779492116233,34.81,75680.91,0.0,-1.0,0.0,0.0]
[1779492116472,34.81,75680.91,0.0,-1.0,0.0,0.0]
[1779492123283,34.81,75684.32,0.0,-1.0,0.0,0.0]
[1779492124288,34.81,75686.15,0.0,-1.0,0.0,0.0]
[1779492124713,34.81,75686.15,0.0,-1.0,0.0,0.0]
[1779492124721,34.81,75686.15,0.0,-1.0,0.0,0.0]
[1779492124934,34.81,75686.15,0.0,-1.0,0.0,0.0]
[1779492124975,34.81,75686.15,0.0,-1.0,0.0,0.0]
[1779492125296,34.81,75686.69,0.0,-1.0,0.0,0.0]
[1779492127310,34.81,75685.06,0.0,-1.0,0.0,0.0]
[1779492128317,34.81,75679.85,0.0,-1.0,0.0,0.0]
[1779492129324,34.81,75677.83,0.0,-1.0,0.0,0.0]
[1779492129660,34.81,75677.83,0.0,-1.0,0.0,0.0]
[1779492129720,34.81,75677.83,0.0,-1.0,0.0,0.0]
[1779492130084,34.81,75677.83,0.0,-1.0,0.0,0.0]
[1779492130223,34.81,75677.83,0.0,-1.0,0.0,0.0]
[1779492130331,34.81,75676.32,0.0,-1.0,0.0,0.0]
[1779492131338,34.81,75678.23,0.0,-1.0,0.0,0.0]
[1779492136373,34.81,75678.33,0.0,-1.0,0.0,0.0]
[1779492141534,34.81,75678.07,0.0,-1.0,0.0,0.0]
[1779492141702,34.81,75678.07,0.0,-1.0,0.0,0.0]
[1779492141723,34.81,75678.07,0.0,-1.0,0.0,0.0]
[1779492141798,34.81,75677.64,0.0,-1.0,0.0,0.0]
[1779492145442,34.81,75679.72,0.0,-1.0,0.0,0.0]
[1779492146547,34.81,75679.72,0.0,-1.0,0.0,0.0]
[1779492146664,34.81,75679.72,0.0,-1.0,0.0,0.0]
[1779492146723,34.81,75679.72,0.0,-1.0,0.0,0.0]
[1779492146759,34.81,75680.38,0.0,-1.0,0.0,0.0]
[1779492151484,34.81,75679.16,0.0,-1.0,0.0,0.0]
[1779492153498,34.81,75677.93,0.0,-1.0,0.0,0.0]
[1779492155198,34.81,75677.93,0.0,-1.0,0.0,0.0]
[1779492155222,34.81,75677.93,0.0,-1.0,0.0,0.0]
[1779492155323,34.81,75677.5,0.0,-1.0,0.0,0.0]
[1779492155484,34.81,75677.5,0.0,-1.0,0.0,0.0]
[1779492155722,34.81,75677.5,0.0,-1.0,0.0,0.0]
[1779492165592,34.81,75676.33,0.0,-1.0,0.0,0.0]
[1779492167098,34.81,75676.33,0.0,-1.0,0.0,0.0]
[1779492167221,34.81,75676.33,0.0,-1.0,0.0,0.0]
[1779492167322,34.81,75675.98,0.0,-1.0,0.0,0.0]
[1779492167411,34.81,75675.98,0.0,-1.0,0.0,0.0]
[1779492167476,34.81,75675.98,0.0,-1.0,0.0,0.0]
[1779492173648,34.81,75676.91,0.0,-1.0,0.0,0.0]
[1779492180696,34.81,75676.41,0.0,-1.0,0.0,0.0]
[1779492182333,34.81,75676.41,0.0,-1.0,0.0,0.0]
[1779492181704,34.81,75673.63,0.0,-1.0,0.0,0.0]
[1779492182472,34.81,75673.63,0.0,-1.0,0.0,0.0]
[1779492183299,34.81,75673.63,0.0,-1.0,0.0,0.0]
[1779492183324,34.81,75671.9,0.0,-1.0,0.0,0.0]
[1779492183473,34.81,75671.9,0.0,-1.0,0.0,0.0]
[1779492183717,34.81,75669.74,0.0,-1.0,0.0,0.0]
[1779492186220,34.81,75669.69,0.0,-1.0,0.0,0.0]
[1779492186322,34.81,75669.78,0.0,-1.0,0.0,0.0]
[1779492189616,34.81,75669.72,0.0,-1.0,0.0,0.0]
[1779492189720,34.81,75669.72,0.0,-1.0,0.0,0.0]
[1779492192784,34.81,75671.29,0.0,-1.0,0.0,0.0]
[1779492200840,34.81,75669.21,0.0,-1.0,0.0,0.0]
[1779492202551,34.81,75669.21,0.0,-1.0,0.0,0.0]
[1779492202721,34.81,75669.21,0.0,-1.0,0.0,0.0]
[1779492202815,34.81,75669.21,0.0,-1.0,0.0,0.0]
[1779492202973,34.81,75669.21,0.0,-1.0,0.0,0.0]
[1779492203074,34.81,75669.21,0.0,-1.0,0.0,0.0]
[1779492210910,34.81,75668.73,0.0,-1.0,0.0,0.0]
[1779492211917,34.81,75668.82,0.0,-1.0,0.0,0.0]
[1779492216952,34.81,75668.84,0.0,-1.0,0.0,0.0]
[1779492218852,34.81,75668.14,0.0,-1.0,0.0,0.0]
[1779492218975,34.81,75668.14,0.0,-1.0,0.0,0.0]
[1779492219075,34.81,75668.14,0.0,-1.0,0.0,0.0]
[1779492219223,34.81,75668.14,0.0,-1.0,0.0,0.0]
[1779492219278,34.81,75668.1,0.0,-1.0,0.0,0.0]
[1779492222994,34.81,75670.43,0.0,-1.0,0.0,0.0]
[1779492224286,34.81,75670.43,0.0,-1.0,0.0,0.0]
[1779492224387,34.81,75671.34,0.0,-1.0,0.0,0.0]
[1779492224472,34.81,75671.34,0.0,-1.0,0.0,0.0]
[1779492231427,34.81,75670.53,0.0,-1.0,0.0,0.0]
[1779492231476,34.81,75670.57,0.0,-1.0,0.0,0.0]
[1779492237092,34.81,75670.37,0.0,-1.0,0.0,0.0]
[1779492238269,34.81,75670.37,0.0,-1.0,0.0,0.0]
[1779492238445,34.81,75670.37,0.0,-1.0,0.0,0.0]
[1779492238474,34.81,75670.37,0.0,-1.0,0.0,0.0]
[1779492238326,34.81,75670.23,0.0,-1.0,0.0,0.0]
[1779492239106,34.81,75670.11,0.0,-1.0,0.0,0.0]
[1779492244141,34.81,75670.7,0.0,-1.0,0.0,0.0]
[1779492249177,34.81,75670.69,0.0,-1.0,0.0,0.0]
[1779492250308,34.81,75670.69,0.0,-1.0,0.0,0.0]
[1779492250473,34.81,75670.69,0.0,-1.0,0.0,0.0]
[1779492252197,34.81,75668.22,0.0,-1.0,0.0,0.0]
[1779492252754,34.81,75668.22,0.0,-1.0,0.0,0.0]
[1779492252980,34.81,75668.22,0.0,-1.0,0.0,0.0]
[1779492253204,34.81,75667.28,0.0,-1.0,0.0,0.0]
[1779492255218,34.81,75665.57,0.0,-1.0,0.0,0.0]
[1779492255568,34.81,75665.57,0.0,-1.0,0.0,0.0]
[1779492255720,34.81,75665.57,0.0,-1.0,0.0,0.0]
[1779492261260,34.81,75663.98,0.0,-1.0,0.0,0.0]
[1779492263334,34.81,75663.98,0.0,-1.0,0.0,0.0]
[1779492263472,34.81,75663.98,0.0,-1.0,0.0,0.0]
[1779492263443,34.81,75664.02,0.0,-1.0,0.0,0.0]
[1779492263677,34.81,75664.02,0.0,-1.0,0.0,0.0]
[1779492263722,34.81,75664.02,0.0,-1.0,0.0,0.0]
[1779492264281,34.81,75664.03,0.0,-1.0,0.0,0.0]
[1779492268310,34.81,75662.95,0.0,-1.0,0.0,0.0]
[1779492271335,34.81,75663.0,0.0,-1.0,0.0,0.0]
[1779492276146,34.81,75662.85,0.0,-1.0,0.0,0.0]
[1779492276221,34.81,75662.85,0.0,-1.0,0.0,0.0]
[1779492279172,34.81,75663.05,0.0,-1.0,0.0,0.0]
[1779492279221,34.81,75663.05,0.0,-1.0,0.0,0.0]
[1779492279387,34.81,75663.11,0.0,-1.0,0.0,0.0]
[1779492284421,34.81,75662.83,0.0,-1.0,0.0,0.0]
[1779492289457,34.81,75662.89,0.0,-1.0,0.0,0.0]
[1779492290464,34.81,75666.9,0.0,-1.0,0.0,0.0]
[1779492291471,34.81,75681.52,0.0,-1.0,0.0,0.0]
[1779492292478,34.81,75688.35,0.0,-1.0,0.0,0.0]
[1779492292904,34.81,75688.35,0.0,-1.0,0.0,0.0]
[1779492293485,34.81,75697.82,0.0,-1.0,0.0,0.0]
[1779492294492,34.81,75703.66,0.0,-1.0,0.0,0.0]
[1779492296786,34.81,75703.48,0.0,-1.0,0.0,0.0]
[1779492297512,34.81,75703.07,0.0,-1.0,0.0,0.0]
[1779492301541,34.81,75701.21,0.0,-1.0,0.0,0.0]
[1779492302548,34.81,75700.21,0.0,-1.0,0.0,0.0]
[1779492304562,34.81,75698.73,0.0,-1.0,0.0,0.0]
[1779492309612,34.81,75671.94,0.0,-1.0,0.0,0.0]
[1779492310619,34.81,75663.95,0.0,-1.0,0.0,0.0]
[1779492311626,34.81,75664.0,0.0,-1.0,0.0,0.0]
[1779492313862,34.81,75663.92,0.0,-1.0,0.0,0.0]
[1779492313972,34.81,75663.92,0.0,-1.0,0.0,0.0]
[1779492314073,34.81,75662.67,0.0,-1.0,0.0,0.0]
[1779492315120,34.81,75662.67,0.0,-1.0,0.0,0.0]
[1779492315221,34.81,75662.67,0.0,-1.0,0.0,0.0]
[1779492320689,34.81,75662.99,0.0,-1.0,0.0,0.0]
[1779492323794,34.81,75663.75,0.0,-1.0,0.0,0.0]
[1779492323973,34.81,75663.75,0.0,-1.0,0.0,0.0]
[1779492324268,34.81,75663.75,0.0,-1.0,0.0,0.0]
[1779492324470,34.81,75663.75,0.0,-1.0,0.0,0.0]
[1779492324328,34.81,75662.75,0.0,-1.0,0.0,0.0]
[1779492330758,34.81,75662.76,0.0,-1.0,0.0,0.0]
[1779492331765,34.81,75662.94,0.0,-1.0,0.0,0.0]
[1779492344858,34.81,75662.48,0.0,-1.0,0.0,0.0]
[1779492346241,34.81,75662.48,0.0,-1.0,0.0,0.0]
[1779492346471,34.81,75662.48,0.0,-1.0,0.0,0.0]
[1779492346504,34.81,75662.84,0.0,-1.0,0.0,0.0]
[1779492346817,34.81,75662.84,0.0,-1.0,0.0,0.0]
[1779492346973,34.81,75662.84,0.0,-1.0,0.0,0.0]
[1779492356940,34.81,75662.76,0.0,-1.0,0.0,0.0]
[1779492361509,34.81,75662.92,0.0,-1.0,0.0,0.0]
[1779492361517,34.81,75663.38,0.0,-1.0,0.0,0.0]
[1779492361723,34.81,75663.38,0.0,-1.0,0.0,0.0]
[1779492362983,34.81,75663.4,0.0,-1.0,0.0,0.0]
[1779492363613,34.81,75663.4,0.0,-1.0,0.0,0.0]
[1779492363722,34.81,75663.4,0.0,-1.0,0.0,0.0]
[1779492364997,34.81,75666.69,0.0,-1.0,0.0,0.0]
[1779492366651,34.81,75666.84,0.0,-1.0,0.0,0.0]
[1779492366721,34.81,75666.84,0.0,-1.0,0.0,0.0]
[1779492367011,34.81,75667.28,0.0,-1.0,0.0,0.0]
[1779492368487,34.81,75667.28,0.0,-1.0,0.0,0.0]
[1779492368531,34.81,75671.28,0.0,-1.0,0.0,0.0]
[1779492368721,34.81,75671.28,0.0,-1.0,0.0,0.0]
[1779492369025,34.81,75668.87,0.0,-1.0,0.0,0.0]
[1779492371039,34.81,75666.42,0.0,-1.0,0.0,0.0]
[1779492371725,34.81,75666.42,0.0,-1.0,0.0,0.0]
[1779492371971,34.81,75666.42,0.0,-1.0,0.0,0.0]
[1779492372047,34.81,75665.18,0.0,-1.0,0.0,0.0]
[1779492373054,34.81,75664.04,0.0,-1.0,0.0,0.0]
[1779492374321,34.81,75664.04,0.0,-1.0,0.0,0.0]
[1779492374470,34.81,75664.04,0.0,-1.0,0.0,0.0]
[1779492374572,34.81,75663.84,0.0,-1.0,0.0,0.0]
[1779492377134,34.81,75663.13,0.0,-1.0,0.0,0.0]
[1779492377223,34.81,75663.13,0.0,-1.0,0.0,0.0]
[1779492383124,34.81,75663.93,0.0,-1.0,0.0,0.0]
[1779492389306,34.81,75664.41,0.0,-1.0,0.0,0.0]
[1779492389471,34.81,75664.41,0.0,-1.0,0.0,0.0]
[1779492389571,34.81,75664.44,0.0,-1.0,0.0,0.0]
[1779492389941,34.81,75664.44,0.0,-1.0,0.0,0.0]
[1779492389974,34.81,75664.44,0.0,-1.0,0.0,0.0]
[1779492391180,34.81,75664.36,0.0,-1.0,0.0,0.0]
[1779492392187,34.81,75663.15,0.0,-1.0,0.0,0.0]
[1779492400098,34.81,75663.28,0.0,-1.0,0.0,0.0]
[1779492400223,34.81,75663.28,0.0,-1.0,0.0,0.0]
[1779492400249,34.81,75662.67,0.0,-1.0,0.0,0.0]
[1779492401070,34.81,75662.67,0.0,-1.0,0.0,0.0]
[1779492401222,34.81,75662.67,0.0,-1.0,0.0,0.0]
[1779492404277,34.81,75663.57,0.0,-1.0,0.0,0.0]
[1779492407720,34.81,75663.42,0.0,-1.0,0.0,0.0]
[1779492407973,34.81,75663.42,0.0,-1.0,0.0,0.0]
[1779492408382,34.81,75663.42,0.0,-1.0,0.0,0.0]
[1779492408472,34.81,75663.42,0.0,-1.0,0.0,0.0]
[1779492408573,34.81,75663.67,0.0,-1.0,0.0,0.0]
[1779492412079,34.81,75663.64,0.0,-1.0,0.0,0.0]
[1779492412224,34.81,75663.64,0.0,-1.0,0.0,0.0]
[1779492412549,34.81,75663.64,0.0,-1.0,0.0,0.0]
[1779492412572,34.81,75665.31,0.0,-1.0,0.0,0.0]
[1779492412723,34.81,75665.31,0.0,-1.0,0.0,0.0]
[1779492413340,34.81,75666.65,0.0,-1.0,0.0,0.0]
[1779492416799,34.81,75666.72,0.0,-1.0,0.0,0.0]
[1779492416974,34.81,75666.72,0.0,-1.0,0.0,0.0]
[1779492417368,34.81,75665.71,0.0,-1.0,0.0,0.0]
[1779492420389,34.81,75666.58,0.0,-1.0,0.0,0.0]
[1779492426431,34.81,75666.46,0.0,-1.0,0.0,0.0]
[1779492428688,34.81,75666.02,0.0,-1.0,0.0,0.0]
[1779492428721,34.81,75666.02,0.0,-1.0,0.0,0.0]
[1779492429452,34.81,75663.28,0.0,-1.0,0.0,0.0]
[1779492429888,34.81,75663.28,0.0,-1.0,0.0,0.0]
[1779492429973,34.81,75663.28,0.0,-1.0,0.0,0.0]
[1779492436280,34.81,75662.9,0.0,-1.0,0.0,0.0]
[1779492436471,34.81,75662.9,0.0,-1.0,0.0,0.0]
[1779492436531,34.81,75662.9,0.0,-1.0,0.0,0.0]
[1779492437100,34.81,75662.9,0.0,-1.0,0.0,0.0]
[1779492437223,34.81,75662.9,0.0,-1.0,0.0,0.0]
[1779492438522,34.81,75662.21,0.0,-1.0,0.0,0.0]
[1779492439529,34.81,75660.86,0.0,-1.0,0.0,0.0]
[1779492445571,34.81,75660.36,0.0,-1.0,0.0,0.0]
[1779492446654,34.81,75660.36,0.0,-1.0,0.0,0.0]
[1779492446722,34.81,75660.33,0.0,-1.0,0.0,0.0]
[1779492448722,34.81,75660.98,0.0,-1.0,0.0,0.0]
[1779492449599,34.81,75661.16,0.0,-1.0,0.0,0.0]
[1779492452620,34.81,75660.69,0.0,-1.0,0.0,0.0]
[1779492454634,34.81,75662.89,0.0,-1.0,0.0,0.0]
[1779492454784,34.81,75662.89,0.0,-1.0,0.0,0.0]
[1779492454972,34.81,75662.89,0.0,-1.0,0.0,0.0]
[1779492460677,34.81,75663.72,0.0,-1.0,0.0,0.0]
[1779492463509,34.81,75663.74,0.0,-1.0,0.0,0.0]
[1779492463721,34.81,75663.95,0.0,-1.0,0.0,0.0]
[1779492466508,34.81,75663.93,0.0,-1.0,0.0,0.0]
[1779492466608,34.81,75664.52,0.0,-1.0,0.0,0.0]
[1779492466722,34.81,75664.52,0.0,-1.0,0.0,0.0]
[1779492472762,34.81,75664.58,0.0,-1.0,0.0,0.0]
[1779492474969,34.81,75664.61,0.0,-1.0,0.0,0.0]
[1779492475224,34.81,75664.61,0.0,-1.0,0.0,0.0]
[1779492481650,34.81,75664.13,0.0,-1.0,0.0,0.0]
[1779492481721,34.81,75664.13,0.0,-1.0,0.0,0.0]
[1779492481825,34.81,75666.77,0.0,-1.0,0.0,0.0]
[1779492484373,34.81,75667.34,0.0,-1.0,0.0,0.0]
[1779492484477,34.81,75667.34,0.0,-1.0,0.0,0.0]
[1779492484530,34.81,75667.34,0.0,-1.0,0.0,0.0]
[1779492484846,34.81,75669.22,0.0,-1.0,0.0,0.0]
[1779492488223,34.81,75669.56,0.0,-1.0,0.0,0.0]
[1779492488478,34.81,75669.56,0.0,-1.0,0.0,0.0]
[1779492493908,34.81,75669.08,0.0,-1.0,0.0,0.0]
[1779492497936,34.81,75674.69,0.0,-1.0,0.0,0.0]
[1779492498813,34.81,75674.69,0.0,-1.0,0.0,0.0]
[1779492498970,34.81,75674.69,0.0,-1.0,0.0,0.0]
[1779492498983,34.81,75677.3,0.0,-1.0,0.0,0.0]
[1779492499951,34.81,75678.64,0.0,-1.0,0.0,0.0]
[1779492500958,34.81,75680.06,0.0,-1.0,0.0,0.0]
[1779492501965,34.81,75677.28,0.0,-1.0,0.0,0.0]
[1779492503787,34.81,75676.78,0.0,-1.0,0.0,0.0]
[1779492503971,34.81,75676.78,0.0,-1.0,0.0,0.0]
[1779492503978,34.81,75676.89,0.0,-1.0,0.0,0.0]
[1779492506110,34.81,75676.86,0.0,-1.0,0.0,0.0]
[1779492506221,34.81,75676.86,0.0,-1.0,0.0,0.0]
[1779492511028,34.81,75676.62,0.0,-1.0,0.0,0.0]
[1779492516710,34.81,75676.62,0.0,-1.0,0.0,0.0]
[1779492516722,34.81,75676.62,0.0,-1.0,0.0,0.0]
[1779492517070,34.81,75673.95,0.0,-1.0,0.0,0.0]
[1779492518077,34.81,75670.12,0.0,-1.0,0.0,0.0]
[1779492520793,34.81,75669.27,0.0,-1.0,0.0,0.0]
[1779492520974,34.81,75669.27,0.0,-1.0,0.0,0.0]
[1779492521098,34.81,75667.87,0.0,-1.0,0.0,0.0]
[1779492523112,34.81,75669.28,0.0,-1.0,0.0,0.0]
[1779492528315,34.81,75669.07,0.0,-1.0,0.0,0.0]
[1779492528684,34.81,75667.39,0.0,-1.0,0.0,0.0]
[1779492530725,34.81,75667.52,0.0,-1.0,0.0,0.0]
[1779492535249,34.81,75668.25,0.0,-1.0,0.0,0.0]
[1779492535472,34.81,75668.25,0.0,-1.0,0.0,0.0]
[1779492535573,34.81,75667.87,0.0,-1.0,0.0,0.0]
[1779492541147,34.81,75668.02,0.0,-1.0,0.0,0.0]
[1779492541226,34.81,75668.02,0.0,-1.0,0.0,0.0]
[1779492546273,34.81,75666.65,0.0,-1.0,0.0,0.0]
[1779492546870,34.81,75666.65,0.0,-1.0,0.0,0.0]
[1779492546920,34.81,75666.65,0.0,-1.0,0.0,0.0]
[1779492546972,34.81,75666.65,0.0,-1.0,0.0,0.0]
[1779492547282,34.81,75666.72,0.0,-1.0,0.0,0.0]
[1779492551309,34.81,75664.53,0.0,-1.0,0.0,0.0]
[1779492556344,34.81,75664.02,0.0,-1.0,0.0,0.0]
[1779492557991,34.81,75664.4,0.0,-1.0,0.0,0.0]
[1779492557995,34.81,75664.4,0.0,-1.0,0.0,0.0]
[1779492558222,34.81,75664.4,0.0,-1.0,0.0,0.0]
[1779492558358,34.81,75664.51,0.0,-1.0,0.0,0.0]
[1779492563394,34.81,75664.88,0.0,-1.0,0.0,0.0]
[1779492564400,34.81,75667.04,0.0,-1.0,0.0,0.0]
[1779492567359,34.81,75666.87,0.0,-1.0,0.0,0.0]
[1779492567472,34.81,75666.87,0.0,-1.0,0.0,0.0]
[1779492567542,34.81,75666.87,0.0,-1.0,0.0,0.0]
[1779492573463,34.81,75666.4,0.0,-1.0,0.0,0.0]
[1779492575446,34.81,75666.33,0.0,-1.0,0.0,0.0]
[1779492575475,34.81,75666.33,0.0,-1.0,0.0,0.0]
[1779492575477,34.81,75665.91,0.0,-1.0,0.0,0.0]
[1779492578498,34.81,75664.27,0.0,-1.0,0.0,0.0]
[1779492579505,34.81,75661.09,0.0,-1.0,0.0,0.0]
[1779492580512,34.81,75658.88,0.0,-1.0,0.0,0.0]
[1779492581768,34.81,75658.88,0.0,-1.0,0.0,0.0]
[1779492581773,34.81,75658.88,0.0,-1.0,0.0,0.0]
[1779492581824,34.81,75658.81,0.0,-1.0,0.0,0.0]
[1779492581971,34.81,75658.81,0.0,-1.0,0.0,0.0]
[1779492585547,34.81,75655.96,0.0,-1.0,0.0,0.0]
[1779492586554,34.81,75638.65,0.0,-1.0,0.0,0.0]
[1779492587561,34.81,75629.67,0.0,-1.0,0.0,0.0]
[1779492588568,34.81,75626.4,0.0,-1.0,0.0,0.0]
[1779492589579,34.81,75619.74,0.0,-1.0,0.0,0.0]
[1779492590586,34.81,75610.81,0.0,-1.0,0.0,0.0]
[1779492591593,34.81,75607.31,0.0,-1.0,0.0,0.0]
[1779492592601,34.81,75606.97,0.0,-1.0,0.0,0.0]
[1779492594615,34.81,75608.3,0.0,-1.0,0.0,0.0]
[1779492596629,34.81,75605.75,0.0,-1.0,0.0,0.0]
[1779492598642,34.81,75602.87,0.0,-1.0,0.0,0.0]
[1779492599650,34.81,75598.56,0.0,-1.0,0.0,0.0]
[1779492601664,34.81,75606.58,0.0,-1.0,0.0,0.0]
[1779492602671,34.81,75608.1,0.0,-1.0,0.0,0.0]
[1779492603678,34.81,75609.65,0.0,-1.0,0.0,0.0]
[1779492605692,34.81,75613.21,0.0,-1.0,0.0,0.0]
[1779492606578,34.81,75613.21,0.0,-1.0,0.0,0.0]
[1779492606726,34.81,75613.21,0.0,-1.0,0.0,0.0]
[1779492606741,34.81,75613.21,0.0,-1.0,0.0,0.0]
[1779492606826,34.81,75613.84,0.0,-1.0,0.0,0.0]
[1779492606971,34.81,75613.84,0.0,-1.0,0.0,0.0]
[1779492612844,34.81,75614.01,0.0,-1.0,0.0,0.0]
[1779492612741,34.81,75608.09,0.0,-1.0,0.0,0.0]
[1779492613748,34.81,75599.78,0.0,-1.0,0.0,0.0]
[1779492614755,34.81,75594.58,0.0,-1.0,0.0,0.0]
[1779492615762,34.81,75591.1,0.0,-1.0,0.0,0.0]
[1779492616458,34.81,75591.1,0.0,-1.0,0.0,0.0]
[1779492616769,34.81,75588.86,0.0,-1.0,0.0,0.0]
[1779492621804,34.81,75584.41,0.0,-1.0,0.0,0.0]
[1779492622811,34.81,75582.98,0.0,-1.0,0.0,0.0]
[1779492623323,34.81,75582.98,0.0,-1.0,0.0,0.0]
[1779492623475,34.81,75582.98,0.0,-1.0,0.0,0.0]
[1779492623530,34.81,75582.98,0.0,-1.0,0.0,0.0]
[1779492623724,34.81,75582.98,0.0,-1.0,0.0,0.0]
[1779492623818,34.81,75581.37,0.0,-1.0,0.0,0.0]
[1779492626840,34.81,75578.01,0.0,-1.0,0.0,0.0]
[1779492627847,34.81,75581.29,0.0,-1.0,0.0,0.0]
[1779492630868,34.81,75583.13,0.0,-1.0,0.0,0.0]
[1779492631875,34.81,75584.88,0.0,-1.0,0.0,0.0]
[1779492632058,34.81,75584.88,0.0,-1.0,0.0,0.0]
[1779492632225,34.81,75584.88,0.0,-1.0,0.0,0.0]
[1779492632288,34.81,75584.88,0.0,-1.0,0.0,0.0]
[1779492632476,34.81,75584.88,0.0,-1.0,0.0,0.0]
[1779492632881,34.81,75585.37,0.0,-1.0,0.0,0.0]
[1779492633889,34.81,75592.06,0.0,-1.0,0.0,0.0]
[1779492634896,34.81,75594.52,0.0,-1.0,0.0,0.0]
[1779492635903,34.81,75601.49,0.0,-1.0,0.0,0.0]
[1779492636909,34.81,75606.49,0.0,-1.0,0.0,0.0]
[1779492640938,34.81,75609.7,0.0,-1.0,0.0,0.0]
[1779492642952,34.81,75612.12,0.0,-1.0,0.0,0.0]
[1779492643933,34.81,75612.12,0.0,-1.0,0.0,0.0]
[1779492643975,34.81,75612.12,0.0,-1.0,0.0,0.0]
[1779492644054,34.81,75612.12,0.0,-1.0,0.0,0.0]
[1779492644223,34.81,75612.12,0.0,-1.0,0.0,0.0]
[1779492644325,34.81,75612.2,0.0,-1.0,0.0,0.0]
[1779492650009,34.81,75612.3,0.0,-1.0,0.0,0.0]
[1779492653788,34.81,75612.67,0.0,-1.0,0.0,0.0]
[1779492653792,34.81,75612.67,0.0,-1.0,0.0,0.0]
[1779492653839,34.81,75612.74,0.0,-1.0,0.0,0.0]
[1779492653972,34.81,75612.74,0.0,-1.0,0.0,0.0]
[1779492655040,34.81,75619.06,0.0,-1.0,0.0,0.0]
[1779492656047,34.81,75622.19,0.0,-1.0,0.0,0.0]
[1779492659172,34.81,75623.1,0.0,-1.0,0.0,0.0]
[1779492659224,34.81,75623.1,0.0,-1.0,0.0,0.0]
[1779492659242,34.81,75623.1,0.0,-1.0,0.0,0.0]
[1779492659471,34.81,75623.1,0.0,-1.0,0.0,0.0]
[1779492659573,34.81,75623.98,0.0,-1.0,0.0,0.0]
[1779492664103,34.81,75622.15,0.0,-1.0,0.0,0.0]
[1779492666967,34.81,75622.17,0.0,-1.0,0.0,0.0]
[1779492667018,34.81,75622.17,0.0,-1.0,0.0,0.0]
[1779492667224,34.81,75622.17,0.0,-1.0,0.0,0.0]
[1779492667297,34.81,75622.19,0.0,-1.0,0.0,0.0]
[1779492670147,34.81,75623.63,0.0,-1.0,0.0,0.0]
[1779492671056,34.81,75623.63,0.0,-1.0,0.0,0.0]
[1779492671092,34.81,75623.63,0.0,-1.0,0.0,0.0]
[1779492671225,34.81,75623.63,0.0,-1.0,0.0,0.0]
[1779492671323,34.81,75623.83,0.0,-1.0,0.0,0.0]
[1779492672159,34.81,75626.54,0.0,-1.0,0.0,0.0]
[1779492675180,34.81,75627.97,0.0,-1.0,0.0,0.0]
[1779492676585,34.81,75627.97,0.0,-1.0,0.0,0.0]
[1779492676725,34.81,75627.97,0.0,-1.0,0.0,0.0]
[1779492676824,34.81,75628.52,0.0,-1.0,0.0,0.0]
[1779492680214,34.81,75629.91,0.0,-1.0,0.0,0.0]
[1779492681222,34.81,75631.23,0.0,-1.0,0.0,0.0]
[1779492682229,34.81,75640.33,0.0,-1.0,0.0,0.0]
[1779492683766,34.81,75640.33,0.0,-1.0,0.0,0.0]
[1779492683810,34.81,75640.33,0.0,-1.0,0.0,0.0]
[1779492683825,34.81,75642.8,0.0,-1.0,0.0,0.0]
[1779492683973,34.81,75642.8,0.0,-1.0,0.0,0.0]
[1779492685250,34.81,75643.94,0.0,-1.0,0.0,0.0]
[1779492686257,34.81,75647.05,0.0,-1.0,0.0,0.0]
[1779492687264,34.81,75642.48,0.0,-1.0,0.0,0.0]
[1779492688270,34.81,75638.61,0.0,-1.0,0.0,0.0]
[1779492689231,34.81,75638.61,0.0,-1.0,0.0,0.0]
[1779492689474,34.81,75638.61,0.0,-1.0,0.0,0.0]
[1779492689572,34.81,75638.73,0.0,-1.0,0.0,0.0]
[1779492690285,34.81,75636.93,0.0,-1.0,0.0,0.0]
[1779492691292,34.81,75634.26,0.0,-1.0,0.0,0.0]
[1779492692943,34.81,75634.26,0.0,-1.0,0.0,0.0]
[1779492692942,34.81,75635.9,0.0,-1.0,0.0,0.0]
[1779492692973,34.81,75635.9,0.0,-1.0,0.0,0.0]
[1779492693306,34.81,75639.24,0.0,-1.0,0.0,0.0]
[1779492694313,34.81,75640.65,0.0,-1.0,0.0,0.0]
[1779492695320,34.81,75638.16,0.0,-1.0,0.0,0.0]
[1779492700355,34.81,75639.37,0.0,-1.0,0.0,0.0]
[1779492701769,34.81,75639.37,0.0,-1.0,0.0,0.0]
[1779492701785,34.81,75639.37,0.0,-1.0,0.0,0.0]
[1779492701868,34.81,75639.37,0.0,-1.0,0.0,0.0]
[1779492701972,34.81,75639.37,0.0,-1.0,0.0,0.0]
[1779492703376,34.81,75639.44,0.0,-1.0,0.0,0.0]
[1779492710425,34.81,75640.4,0.0,-1.0,0.0,0.0]
[1779492712477,34.81,75640.4,0.0,-1.0,0.0,0.0]
[1779492712484,34.81,75640.4,0.0,-1.0,0.0,0.0]
[1779492712721,34.81,75640.4,0.0,-1.0,0.0,0.0]
[1779492712737,34.81,75640.4,0.0,-1.0,0.0,0.0]
[1779492716469,34.81,75635.58,0.0,-1.0,0.0,0.0]
[1779492717476,34.81,75632.6,0.0,-1.0,0.0,0.0]
[1779492718131,34.81,75632.6,0.0,-1.0,0.0,0.0]
[1779492718179,34.81,75632.6,0.0,-1.0,0.0,0.0]
[1779492718227,34.81,75632.6,0.0,-1.0,0.0,0.0]
[1779492718483,34.81,75631.0,0.0,-1.0,0.0,0.0]
[1779492722510,34.81,75626.26,0.0,-1.0,0.0,0.0]
[1779492724823,34.81,75626.13,0.0,-1.0,0.0,0.0]
[1779492724868,34.81,75626.13,0.0,-1.0,0.0,0.0]
[1779492724973,34.81,75626.13,0.0,-1.0,0.0,0.0]
[1779492724969,34.81,75626.26,0.0,-1.0,0.0,0.0]
[1779492726539,34.81,75628.69,0.0,-1.0,0.0,0.0]
[1779492731574,34.81,75629.83,0.0,-1.0,0.0,0.0]
[1779492736609,34.81,75629.71,0.0,-1.0,0.0,0.0]
[1779492738495,34.81,75628.87,0.0,-1.0,0.0,0.0]
[1779492738724,34.81,75628.87,0.0,-1.0,0.0,0.0]
[1779492738824,34.81,75627.47,0.0,-1.0,0.0,0.0]
[1779492744664,34.81,75628.23,0.0,-1.0,0.0,0.0]
[1779492748693,34.81,75625.45,0.0,-1.0,0.0,0.0]
[1779492749553,34.81,75625.45,0.0,-1.0,0.0,0.0]
[1779492749721,34.81,75625.45,0.0,-1.0,0.0,0.0]
[1779492749791,34.81,75618.32,0.0,-1.0,0.0,0.0]
[1779492750641,34.81,75618.32,0.0,-1.0,0.0,0.0]
[1779492750726,34.81,75618.32,0.0,-1.0,0.0,0.0]
[1779492750741,34.81,75615.7,0.0,-1.0,0.0,0.0]
[1779492751715,34.81,75615.88,0.0,-1.0,0.0,0.0]
[1779492755527,34.81,75616.79,0.0,-1.0,0.0,0.0]
[1779492755726,34.81,75616.79,0.0,-1.0,0.0,0.0]
[1779492755743,34.81,75616.73,0.0,-1.0,0.0,0.0]
[1779492760777,34.81,75616.49,0.0,-1.0,0.0,0.0]
[1779492764806,34.81,75621.27,0.0,-1.0,0.0,0.0]
[1779492765813,34.81,75625.23,0.0,-1.0,0.0,0.0]
[1779492766935,34.81,75625.23,0.0,-1.0,0.0,0.0]
[1779492766973,34.81,75625.23,0.0,-1.0,0.0,0.0]
[1779492766982,34.81,75627.04,0.0,-1.0,0.0,0.0]
[1779492768834,34.81,75625.48,0.0,-1.0,0.0,0.0]
[1779492771590,34.81,75626.02,0.0,-1.0,0.0,0.0]
[1779492771634,34.81,75626.02,0.0,-1.0,0.0,0.0]
[1779492771723,34.81,75626.02,0.0,-1.0,0.0,0.0]
[1779492771855,34.81,75625.68,0.0,-1.0,0.0,0.0]
[1779492775883,34.81,75626.77,0.0,-1.0,0.0,0.0]
[1779492778928,34.81,75621.85,0.0,-1.0,0.0,0.0]
[1779492779935,34.81,75618.67,0.0,-1.0,0.0,0.0]
[1779492780670,34.81,75618.67,0.0,-1.0,0.0,0.0]
[1779492780722,34.81,75618.67,0.0,-1.0,0.0,0.0]
[1779492780825,34.81,75618.67,0.0,-1.0,0.0,0.0]
[1779492780979,34.81,75618.67,0.0,-1.0,0.0,0.0]
[1779492780941,34.81,75618.46,0.0,-1.0,0.0,0.0]
[1779492783963,34.81,75617.02,0.0,-1.0,0.0,0.0]
[1779492785992,34.81,75617.51,0.0,-1.0,0.0,0.0]
[1779492785996,34.81,75618.26,0.0,-1.0,0.0,0.0]
[1779492786225,34.81,75618.26,0.0,-1.0,0.0,0.0]
[1779492786984,34.81,75618.45,0.0,-1.0,0.0,0.0]
[1779492792018,34.81,75618.48,0.0,-1.0,0.0,0.0]
[1779492793026,34.81,75617.14,0.0,-1.0,0.0,0.0]
[1779492794438,34.81,75616.19,0.0,-1.0,0.0,0.0]
[1779492794475,34.81,75616.19,0.0,-1.0,0.0,0.0]
[1779492800075,34.81,75615.84,0.0,-1.0,0.0,0.0]
[1779492803453,34.81,75615.64,0.0,-1.0,0.0,0.0]
[1779492803475,34.81,75615.64,0.0,-1.0,0.0,0.0]
[1779492803781,34.81,75615.64,0.0,-1.0,0.0,0.0]
[1779492803972,34.81,75615.64,0.0,-1.0,0.0,0.0]
[1779492803974,34.81,75615.23,0.0,-1.0,0.0,0.0]
[1779492805110,34.81,75614.06,0.0,-1.0,0.0,0.0]
[1779492806117,34.81,75612.69,0.0,-1.0,0.0,0.0]
[1779492809159,34.81,75612.71,0.0,-1.0,0.0,0.0]
[1779492809224,34.81,75612.71,0.0,-1.0,0.0,0.0]
[1779492809818,34.81,75612.71,0.0,-1.0,0.0,0.0]
[1779492809975,34.81,75612.71,0.0,-1.0,0.0,0.0]
[1779492810068,34.81,75619.32,0.0,-1.0,0.0,0.0]
[1779492810145,34.81,75621.67,0.0,-1.0,0.0,0.0]
[1779492811152,34.81,75623.07,0.0,-1.0,0.0,0.0]
[1779492816187,34.81,75621.88,0.0,-1.0,0.0,0.0]
[1779492817772,34.81,75621.88,0.0,-1.0,0.0,0.0]
[1779492817972,34.81,75621.88,0.0,-1.0,0.0,0.0]
[1779492818077,34.81,75621.88,0.0,-1.0,0.0,0.0]
[1779492818016,34.81,75618.56,0.0,-1.0,0.0,0.0]
[1779492818222,34.81,75618.56,0.0,-1.0,0.0,0.0]
[1779492824243,34.81,75618.02,0.0,-1.0,0.0,0.0]
[1779492828271,34.81,75619.69,0.0,-1.0,0.0,0.0]
[1779492829278,34.81,75620.85,0.0,-1.0,0.0,0.0]
[1779492830572,34.81,75620.85,0.0,-1.0,0.0,0.0]
[1779492830722,34.81,75620.85,0.0,-1.0,0.0,0.0]
[1779492831018,34.81,75620.85,0.0,-1.0,0.0,0.0]
[1779492831073,34.81,75621.87,0.0,-1.0,0.0,0.0]
[1779492831225,34.81,75621.87,0.0,-1.0,0.0,0.0]
[1779492835319,34.81,75623.31,0.0,-1.0,0.0,0.0]
[1779492837259,34.81,75623.52,0.0,-1.0,0.0,0.0]
[1779492837475,34.81,75623.52,0.0,-1.0,0.0,0.0]
[1779492837552,34.81,75623.62,0.0,-1.0,0.0,0.0]
[1779492839692,34.81,75623.62,0.0,-1.0,0.0,0.0]
[1779492839721,34.81,75623.62,0.0,-1.0,0.0,0.0]
[1779492839794,34.81,75624.86,0.0,-1.0,0.0,0.0]
[1779492841362,34.81,75626.43,0.0,-1.0,0.0,0.0]
[1779492846397,34.81,75626.54,0.0,-1.0,0.0,0.0]
[1779492849801,34.81,75626.43,0.0,-1.0,0.0,0.0]
[1779492849972,34.81,75626.43,0.0,-1.0,0.0,0.0]
[1779492850070,34.81,75626.48,0.0,-1.0,0.0,0.0]
[1779492850143,34.81,75626.48,0.0,-1.0,0.0,0.0]
[1779492850226,34.81,75626.48,0.0,-1.0,0.0,0.0]
[1779492854169,34.81,75627.05,0.0,-1.0,0.0,0.0]
[1779492854224,34.81,75627.05,0.0,-1.0,0.0,0.0]
[1779492854684,34.81,75627.05,0.0,-1.0,0.0,0.0]
[1779492854724,34.81,75627.05,0.0,-1.0,0.0,0.0]
[1779492854727,34.81,75627.42,0.0,-1.0,0.0,0.0]
[1779492855460,34.81,75629.34,0.0,-1.0,0.0,0.0]
[1779492860495,34.81,75629.14,0.0,-1.0,0.0,0.0]
[1779492862587,34.81,75629.19,0.0,-1.0,0.0,0.0]
[1779492862722,34.81,75629.19,0.0,-1.0,0.0,0.0]
[1779492862751,34.81,75627.04,0.0,-1.0,0.0,0.0]
[1779492864522,34.81,75629.76,0.0,-1.0,0.0,0.0]
[1779492868551,34.81,75631.2,0.0,-1.0,0.0,0.0]
[1779492871572,34.81,75631.56,0.0,-1.0,0.0,0.0]
[1779492872197,34.81,75631.56,0.0,-1.0,0.0,0.0]
[1779492872223,34.81,75631.56,0.0,-1.0,0.0,0.0]
[1779492872544,34.81,75631.56,0.0,-1.0,0.0,0.0]
[1779492872721,34.81,75631.56,0.0,-1.0,0.0,0.0]
[1779492872823,34.81,75631.58,0.0,-1.0,0.0,0.0]
[1779492880635,34.81,75631.15,0.0,-1.0,0.0,0.0]
[1779492883224,34.81,75631.29,0.0,-1.0,0.0,0.0]
[1779492883471,34.81,75631.29,0.0,-1.0,0.0,0.0]
[1779492883670,34.81,75631.29,0.0,-1.0,0.0,0.0]
[1779492883722,34.81,75631.29,0.0,-1.0,0.0,0.0]
[1779492883817,34.81,75631.34,0.0,-1.0,0.0,0.0]
[1779492888692,34.81,75634.98,0.0,-1.0,0.0,0.0]
[1779492889520,34.81,75634.98,0.0,-1.0,0.0,0.0]
[1779492889722,34.81,75634.98,0.0,-1.0,0.0,0.0]
[1779492889750,34.81,75634.98,0.0,-1.0,0.0,0.0]
[1779492889975,34.81,75634.98,0.0,-1.0,0.0,0.0]
[1779492890056,34.81,75635.55,0.0,-1.0,0.0,0.0]
[1779492895545,34.81,75635.77,0.0,-1.0,0.0,0.0]
[1779492895723,34.81,75635.77,0.0,-1.0,0.0,0.0]
[1779492895913,34.81,75635.77,0.0,-1.0,0.0,0.0]
[1779492895971,34.81,75635.77,0.0,-1.0,0.0,0.0]
[1779492896011,34.81,75636.43,0.0,-1.0,0.0,0.0]
[1779492900778,34.81,75636.44,0.0,-1.0,0.0,0.0]
[1779492900971,34.81,75636.44,0.0,-1.0,0.0,0.0]
[1779492901093,34.81,75636.44,0.0,-1.0,0.0,0.0]
[1779492900974,34.81,75632.34,0.0,-1.0,0.0,0.0]
[1779492901222,34.81,75632.34,0.0,-1.0,0.0,0.0]
[1779492901783,34.81,75628.1,0.0,-1.0,0.0,0.0]
[1779492902790,34.81,75629.3,0.0,-1.0,0.0,0.0]
[1779492903797,34.81,75630.4,0.0,-1.0,0.0,0.0]
[1779492904804,34.81,75631.47,0.0,-1.0,0.0,0.0]
[1779492905944,34.81,75631.47,0.0,-1.0,0.0,0.0]
[1779492905971,34.81,75631.47,0.0,-1.0,0.0,0.0]
[1779492906045,34.81,75631.79,0.0,-1.0,0.0,0.0]
[1779492906299,34.81,75631.79,0.0,-1.0,0.0,0.0]
[1779492906473,34.81,75631.79,0.0,-1.0,0.0,0.0]
[1779492906818,34.81,75631.0,0.0,-1.0,0.0,0.0]
[1779492909839,34.81,75633.34,0.0,-1.0,0.0,0.0]
[1779492914633,34.81,75633.77,0.0,-1.0,0.0,0.0]
[1779492914722,34.81,75633.77,0.0,-1.0,0.0,0.0]
[1779492914874,34.81,75634.28,0.0,-1.0,0.0,0.0]
[1779492915232,34.81,75634.28,0.0,-1.0,0.0,0.0]
[1779492915472,34.81,75634.28,0.0,-1.0,0.0,0.0]
[1779492915895,34.81,75633.53,0.0,-1.0,0.0,0.0]
[1779492916896,34.81,75640.04,0.0,-1.0,0.0,0.0]
[1779492918766,34.81,75640.04,0.0,-1.0,0.0,0.0]
[1779492918972,34.81,75640.04,0.0,-1.0,0.0,0.0]
[1779492919153,34.81,75640.04,0.0,-1.0,0.0,0.0]
[1779492919001,34.81,75650.39,0.0,-1.0,0.0,0.0]
[1779492919222,34.81,75650.39,0.0,-1.0,0.0,0.0]
[1779492919917,34.81,75654.92,0.0,-1.0,0.0,0.0]
[1779492920924,34.81,75655.59,0.0,-1.0,0.0,0.0]
[1779492922938,34.81,75656.79,0.0,-1.0,0.0,0.0]
[1779492923569,34.81,75656.79,0.0,-1.0,0.0,0.0]
[1779492923724,34.81,75656.79,0.0,-1.0,0.0,0.0]
[1779492923945,34.81,75658.3,0.0,-1.0,0.0,0.0]
[1779492924952,34.81,75658.99,0.0,-1.0,0.0,0.0]
[1779492925959,34.81,75659.81,0.0,-1.0,0.0,0.0]
[1779492927973,34.81,75658.16,0.0,-1.0,0.0,0.0]
[1779492928801,34.81,75658.16,0.0,-1.0,0.0,0.0]
[1779492928971,34.81,75658.16,0.0,-1.0,0.0,0.0]
[1779492929987,34.81,75659.8,0.0,-1.0,0.0,0.0]
[1779492930472,34.81,75659.8,0.0,-1.0,0.0,0.0]
[1779492930994,34.81,75659.65,0.0,-1.0,0.0,0.0]
[1779492932001,34.81,75658.11,0.0,-1.0,0.0,0.0]
[1779492932718,34.81,75658.11,0.0,-1.0,0.0,0.0]
[1779492932974,34.81,75658.11,0.0,-1.0,0.0,0.0]
[1779492933076,34.81,75653.7,0.0,-1.0,0.0,0.0]
[1779492935021,34.81,75656.27,0.0,-1.0,0.0,0.0]
[1779492939159,34.81,75656.27,0.0,-1.0,0.0,0.0]
[1779492939221,34.81,75656.27,0.0,-1.0,0.0,0.0]
[1779492940059,34.81,75652.79,0.0,-1.0,0.0,0.0]
[1779492943080,34.81,75650.28,0.0,-1.0,0.0,0.0]
[1779492945094,34.81,75648.27,0.0,-1.0,0.0,0.0]
[1779492946414,34.81,75647.43,0.0,-1.0,0.0,0.0]
[1779492946474,34.81,75647.43,0.0,-1.0,0.0,0.0]
[1779492947108,34.81,75646.61,0.0,-1.0,0.0,0.0]
[1779492950472,34.81,75647.09,0.0,-1.0,0.0,0.0]
[1779492956171,34.81,75647.95,0.0,-1.0,0.0,0.0]
[1779492958185,34.81,75649.33,0.0,-1.0,0.0,0.0]
[1779492961185,34.81,75649.88,0.0,-1.0,0.0,0.0]
[1779492961223,34.81,75649.88,0.0,-1.0,0.0,0.0]
[1779492961369,34.81,75650.12,0.0,-1.0,0.0,0.0]
[1779492961473,34.81,75650.12,0.0,-1.0,0.0,0.0]
[1779492962212,34.81,75650.91,0.0,-1.0,0.0,0.0]
[1779492964227,34.81,75648.09,0.0,-1.0,0.0,0.0]
[1779492965234,34.81,75645.73,0.0,-1.0,0.0,0.0]
[1779492967248,34.81,75644.22,0.0,-1.0,0.0,0.0]
[1779492967475,34.81,75644.22,0.0,-1.0,0.0,0.0]
[1779492967722,34.81,75644.22,0.0,-1.0,0.0,0.0]
[1779492972283,34.81,75645.67,0.0,-1.0,0.0,0.0]
[1779492973290,34.81,75649.46,0.0,-1.0,0.0,0.0]
[1779492975478,34.81,75650.36,0.0,-1.0,0.0,0.0]
[1779492975725,34.81,75650.36,0.0,-1.0,0.0,0.0]
[1779492976533,34.81,75650.49,0.0,-1.0,0.0,0.0]
[1779492976724,34.81,75650.49,0.0,-1.0,0.0,0.0]
[1779492976825,34.81,75650.49,0.0,-1.0,0.0,0.0]
[1779492984367,34.81,75651.24,0.0,-1.0,0.0,0.0]
[1779492989231,34.81,75651.96,0.0,-1.0,0.0,0.0]
[1779492988395,34.81,75653.22,0.0,-1.0,0.0,0.0]
[1779492989472,34.81,75653.22,0.0,-1.0,0.0,0.0]
[1779492991416,34.81,75653.61,0.0,-1.0,0.0,0.0]
[1779492993430,34.81,75659.33,0.0,-1.0,0.0,0.0]
[1779492994437,34.81,75661.18,0.0,-1.0,0.0,0.0]
[1779492995577,34.81,75661.18,0.0,-1.0,0.0,0.0]
[1779492995726,34.81,75661.18,0.0,-1.0,0.0,0.0]
[1779492995953,34.81,75661.18,0.0,-1.0,0.0,0.0]
[1779492995975,34.81,75661.18,0.0,-1.0,0.0,0.0]
[1779492996015,34.81,75661.09,0.0,-1.0,0.0,0.0]
[1779492999472,34.81,75662.52,0.0,-1.0,0.0,0.0]
[1779493001370,34.81,75663.62,0.0,-1.0,0.0,0.0]
[1779493001474,34.81,75663.62,0.0,-1.0,0.0,0.0]
[1779493006521,34.81,75664.08,0.0,-1.0,0.0,0.0]
[1779493011556,34.81,75664.01,0.0,-1.0,0.0,0.0]
[1779493013859,34.81,75664.97,0.0,-1.0,0.0,0.0]
[1779493013972,34.81,75664.97,0.0,-1.0,0.0,0.0]
[1779493014072,34.81,75665.23,0.0,-1.0,0.0,0.0]
[1779493015094,34.81,75665.23,0.0,-1.0,0.0,0.0]
[1779493015224,34.81,75665.23,0.0,-1.0,0.0,0.0]
[1779493016591,34.81,75666.57,0.0,-1.0,0.0,0.0]
[1779493017599,34.81,75668.69,0.0,-1.0,0.0,0.0]
[1779493018606,34.81,75670.16,0.0,-1.0,0.0,0.0]
[1779493021627,34.81,75671.84,0.0,-1.0,0.0,0.0]
[1779493023812,34.81,75672.28,0.0,-1.0,0.0,0.0]
[1779493023864,34.81,75672.28,0.0,-1.0,0.0,0.0]
[1779493023975,34.81,75672.28,0.0,-1.0,0.0,0.0]
[1779493024076,34.81,75672.29,0.0,-1.0,0.0,0.0]
[1779493029683,34.81,75671.34,0.0,-1.0,0.0,0.0]
[1779493034718,34.81,75673.37,0.0,-1.0,0.0,0.0]
[1779493035725,34.81,75674.82,0.0,-1.0,0.0,0.0]
[1779493038496,34.81,75675.07,0.0,-1.0,0.0,0.0]
[1779493038724,34.81,75675.07,0.0,-1.0,0.0,0.0]
[1779493039510,34.81,75675.16,0.0,-1.0,0.0,0.0]
[1779493039723,34.81,75675.16,0.0,-1.0,0.0,0.0]
[1779493039824,34.81,75675.16,0.0,-1.0,0.0,0.0]
[1779493041768,34.81,75676.55,0.0,-1.0,0.0,0.0]
[1779493043115,34.81,75676.55,0.0,-1.0,0.0,0.0]
[1779493043225,34.81,75676.55,0.0,-1.0,0.0,0.0]
[1779493044792,34.81,75678.27,0.0,-1.0,0.0,0.0]
[1779493049826,34.81,75677.98,0.0,-1.0,0.0,0.0]
[1779493051840,34.81,75678.26,0.0,-1.0,0.0,0.0]
[1779493056878,34.81,75678.16,0.0,-1.0,0.0,0.0]
[1779493058677,34.81,75678.13,0.0,-1.0,0.0,0.0]
[1779493058723,34.81,75678.13,0.0,-1.0,0.0,0.0]
[1779493059277,34.81,75678.13,0.0,-1.0,0.0,0.0]
[1779493059472,34.81,75678.16,0.0,-1.0,0.0,0.0]
[1779493059898,34.81,75678.06,0.0,-1.0,0.0,0.0]
[1779493065714,34.81,75678.17,0.0,-1.0,0.0,0.0]
[1779493065728,34.81,75678.17,0.0,-1.0,0.0,0.0]
[1779493071984,34.81,75678.2,0.0,-1.0,0.0,0.0]
[1779493076033,34.81,75679.41,0.0,-1.0,0.0,0.0]
[1779493078255,34.81,75679.52,0.0,-1.0,0.0,0.0]
[1779493078473,34.81,75679.8,0.0,-1.0,0.0,0.0]
[1779493078566,34.81,75679.8,0.0,-1.0,0.0,0.0]
[1779493078723,34.81,75679.8,0.0,-1.0,0.0,0.0]
[1779493079041,34.81,75679.91,0.0,-1.0,0.0,0.0]
[1779493084076,34.81,75680.04,0.0,-1.0,0.0,0.0]
[1779493089113,34.81,75680.1,0.0,-1.0,0.0,0.0]
[1779493091805,34.81,75680.85,0.0,-1.0,0.0,0.0]
[1779493091973,34.81,75680.85,0.0,-1.0,0.0,0.0]
[1779493097167,34.81,75680.85,0.0,-1.0,0.0,0.0]
[1779493101217,34.81,75680.87,0.0,-1.0,0.0,0.0]
[1779493101223,34.81,75680.87,0.0,-1.0,0.0,0.0]
[1779493101318,34.81,75680.87,0.0,-1.0,0.0,0.0]
[1779493101474,34.81,75680.87,0.0,-1.0,0.0,0.0]
[1779493101408,34.81,75680.87,0.0,-1.0,0.0,0.0]
[1779493107236,34.81,75681.61,0.0,-1.0,0.0,0.0]
[1779493111265,34.81,75681.51,0.0,-1.0,0.0,0.0]
[1779493113279,34.81,75682.68,0.0,-1.0,0.0,0.0]
[1779493115071,34.81,75682.68,0.0,-1.0,0.0,0.0]
[1779493115226,34.81,75682.68,0.0,-1.0,0.0,0.0]
[1779493120328,34.81,75686.69,0.0,-1.0,0.0,0.0]
[1779493121335,34.81,75691.27,0.0,-1.0,0.0,0.0]
[1779493122346,34.81,75692.77,0.0,-1.0,0.0,0.0]
[1779493122842,34.81,75692.77,0.0,-1.0,0.0,0.0]
[1779493122975,34.81,75692.77,0.0,-1.0,0.0,0.0]
[1779493123668,34.81,75692.56,0.0,-1.0,0.0,0.0]
[1779493123721,34.81,75692.56,0.0,-1.0,0.0,0.0]
[1779493124360,34.81,75692.8,0.0,-1.0,0.0,0.0]
[1779493125367,34.81,75694.28,0.0,-1.0,0.0,0.0]
[1779493128388,34.81,75689.44,0.0,-1.0,0.0,0.0]
[1779493129395,34.81,75685.45,0.0,-1.0,0.0,0.0]
[1779493131172,34.81,75684.51,0.0,-1.0,0.0,0.0]
[1779493131224,34.81,75684.51,0.0,-1.0,0.0,0.0]
[1779493132424,34.81,75686.37,0.0,-1.0,0.0,0.0]
[1779493135445,34.81,75687.7,0.0,-1.0,0.0,0.0]
[1779493138201,34.81,75687.7,0.0,-1.0,0.0,0.0]
[1779493140473,34.81,75687.7,0.0,-1.0,0.0,0.0]
[1779493140571,34.81,75687.7,0.0,-1.0,0.0,0.0]
[1779493144473,34.81,75687.81,0.0,-1.0,0.0,0.0]
[1779493144610,34.81,75687.81,0.0,-1.0,0.0,0.0]
[1779493148475,34.81,75687.27,0.0,-1.0,0.0,0.0]
[1779493148585,34.81,75687.27,0.0,-1.0,0.0,0.0]
[1779493149143,34.81,75687.27,0.0,-1.0,0.0,0.0]
[1779493149223,34.81,75687.27,0.0,-1.0,0.0,0.0]
[1779493149324,34.81,75687.13,0.0,-1.0,0.0,0.0]
[1779493154581,34.81,75687.2,0.0,-1.0,0.0,0.0]
[1779493158222,34.81,75687.86,0.0,-1.0,0.0,0.0]
[1779493158278,34.81,75687.86,0.0,-1.0,0.0,0.0]
[1779493158476,34.81,75687.86,0.0,-1.0,0.0,0.0]
[1779493165658,34.81,75686.13,0.0,-1.0,0.0,0.0]
[1779493166802,34.81,75686.13,0.0,-1.0,0.0,0.0]
[1779493166915,34.81,75686.13,0.0,-1.0,0.0,0.0]
[1779493166973,34.81,75686.13,0.0,-1.0,0.0,0.0]
[1779493167090,34.81,75686.13,0.0,-1.0,0.0,0.0]
[1779493168099,34.81,75686.13,0.0,-1.0,0.0,0.0]
[1779493168221,34.81,75686.13,0.0,-1.0,0.0,0.0]
[1779493168322,34.81,75686.13,0.0,-1.0,0.0,0.0]
[1779493170473,34.81,75686.59,0.0,-1.0,0.0,0.0]
[1779493170582,34.81,75686.59,0.0,-1.0,0.0,0.0]
[1779493171700,34.81,75686.53,0.0,-1.0,0.0,0.0]
[1779493172477,34.81,75686.53,0.0,-1.0,0.0,0.0]
[1779493172613,34.81,75686.53,0.0,-1.0,0.0,0.0]
[1779493176478,34.81,75686.02,0.0,-1.0,0.0,0.0]
[1779493176608,34.81,75686.02,0.0,-1.0,0.0,0.0]
[1779493177742,34.81,75683.86,0.0,-1.0,0.0,0.0]
[1779493178590,34.81,75683.86,0.0,-1.0,0.0,0.0]
[1779493178722,34.81,75683.86,0.0,-1.0,0.0,0.0]
[1779493178773,34.81,75683.86,0.0,-1.0,0.0,0.0]
[1779493179756,34.81,75686.0,0.0,-1.0,0.0,0.0]
[1779493180477,34.81,75686.0,0.0,-1.0,0.0,0.0]
[1779493180597,34.81,75686.0,0.0,-1.0,0.0,0.0]
[1779493182476,34.81,75685.76,0.0,-1.0,0.0,0.0]
[1779493182595,34.81,75685.76,0.0,-1.0,0.0,0.0]
[1779493187905,34.81,75685.06,0.0,-1.0,0.0,0.0]
[1779493187978,34.81,75685.06,0.0,-1.0,0.0,0.0]
[1779493188006,34.81,75685.06,0.0,-1.0,0.0,0.0]
[1779493194862,34.81,75685.91,0.0,-1.0,0.0,0.0]
[1779493196495,34.81,75685.91,0.0,-1.0,0.0,0.0]
[1779493196606,34.81,75685.91,0.0,-1.0,0.0,0.0]
[1779493196723,34.81,75685.91,0.0,-1.0,0.0,0.0]
[1779493200904,34.81,75684.09,0.0,-1.0,0.0,0.0]
[1779493201911,34.81,75680.75,0.0,-1.0,0.0,0.0]
[1779493202679,34.81,75680.75,0.0,-1.0,0.0,0.0]
[1779493202723,34.81,75680.75,0.0,-1.0,0.0,0.0]
[1779493202794,34.81,75680.75,0.0,-1.0,0.0,0.0]
[1779493204615,34.81,75681.12,0.0,-1.0,0.0,0.0]
[1779493204721,34.81,75681.12,0.0,-1.0,0.0,0.0]
[1779493204932,34.81,75681.08,0.0,-1.0,0.0,0.0]
[1779493206477,34.81,75681.08,0.0,-1.0,0.0,0.0]
[1779493206612,34.81,75680.81,0.0,-1.0,0.0,0.0]
[1779493210480,34.81,75680.79,0.0,-1.0,0.0,0.0]
[1779493210611,34.81,75680.79,0.0,-1.0,0.0,0.0]
[1779493212475,34.81,75680.79,0.0,-1.0,0.0,0.0]
[1779493212602,34.81,75680.79,0.0,-1.0,0.0,0.0]
[1779493216476,34.81,75681.22,0.0,-1.0,0.0,0.0]
[1779493216598,34.81,75681.22,0.0,-1.0,0.0,0.0]
[1779493218475,34.81,75681.22,0.0,-1.0,0.0,0.0]
[1779493218605,34.81,75681.22,0.0,-1.0,0.0,0.0]
[1779493222473,34.81,75681.22,0.0,-1.0,0.0,0.0]
[1779493222599,34.81,75681.22,0.0,-1.0,0.0,0.0]
[1779493223061,34.81,75678.43,0.0,-1.0,0.0,0.0]
[1779493224476,34.81,75678.43,0.0,-1.0,0.0,0.0]
[1779493224068,34.81,75670.66,0.0,-1.0,0.0,0.0]
[1779493224593,34.81,75670.66,0.0,-1.0,0.0,0.0]
[1779493225075,34.81,75670.12,0.0,-1.0,0.0,0.0]
[1779493226474,34.81,75670.12,0.0,-1.0,0.0,0.0]
[1779493226514,34.81,75670.39,0.0,-1.0,0.0,0.0]
[1779493227522,34.81,75670.26,0.0,-1.0,0.0,0.0]
[1779493227729,34.81,75670.26,0.0,-1.0,0.0,0.0]
[1779493228096,34.81,75670.19,0.0,-1.0,0.0,0.0]
[1779493230473,34.81,75670.19,0.0,-1.0,0.0,0.0]
[1779493230602,34.81,75670.0,0.0,-1.0,0.0,0.0]
[1779493232124,34.81,75669.59,0.0,-1.0,0.0,0.0]
[1779493234475,34.81,75669.56,0.0,-1.0,0.0,0.0]
[1779493234598,34.81,75669.56,0.0,-1.0,0.0,0.0]
[1779493236474,34.81,75669.56,0.0,-1.0,0.0,0.0]
[1779493236152,34.81,75674.12,0.0,-1.0,0.0,0.0]
[1779493236635,34.81,75674.12,0.0,-1.0,0.0,0.0]
[1779493237159,34.81,75676.41,0.0,-1.0,0.0,0.0]
[1779493239908,34.81,75676.26,0.0,-1.0,0.0,0.0]
[1779493239973,34.81,75676.26,0.0,-1.0,0.0,0.0]
[1779493240477,34.81,75676.26,0.0,-1.0,0.0,0.0]
[1779493240180,34.81,75675.93,0.0,-1.0,0.0,0.0]
[1779493240587,34.81,75675.93,0.0,-1.0,0.0,0.0]
[1779493243745,34.81,75675.88,0.0,-1.0,0.0,0.0]
[1779493244478,34.81,75675.88,0.0,-1.0,0.0,0.0]
[1779493255285,34.81,75675.9,0.0,-1.0,0.0,0.0]
[1779493258170,34.81,75675.91,0.0,-1.0,0.0,0.0]
[1779493258223,34.81,75675.91,0.0,-1.0,0.0,0.0]
[1779493258320,34.81,75675.91,0.0,-1.0,0.0,0.0]
[1779493258736,34.81,75675.91,0.0,-1.0,0.0,0.0]
[1779493260472,34.81,75675.91,0.0,-1.0,0.0,0.0]
[1779493260320,34.81,75677.34,0.0,-1.0,0.0,0.0]
[1779493260595,34.81,75677.34,0.0,-1.0,0.0,0.0]
[1779493262472,34.81,75677.34,0.0,-1.0,0.0,0.0]
[1779493262606,34.81,75677.76,0.0,-1.0,0.0,0.0]
[1779493266474,34.81,75677.35,0.0,-1.0,0.0,0.0]
[1779493266604,34.81,75677.35,0.0,-1.0,0.0,0.0]
[1779493270475,34.81,75677.41,0.0,-1.0,0.0,0.0]
[1779493270603,34.81,75677.44,0.0,-1.0,0.0,0.0]
[1779493272473,34.81,75677.44,0.0,-1.0,0.0,0.0]
[1779493272602,34.81,75677.48,0.0,-1.0,0.0,0.0]
[1779493275430,34.81,75682.17,0.0,-1.0,0.0,0.0]
[1779493276103,34.81,75682.17,0.0,-1.0,0.0,0.0]
[1779493276224,34.81,75682.17,0.0,-1.0,0.0,0.0]
[1779493276437,34.81,75687.36,0.0,-1.0,0.0,0.0]
[1779493277955,34.81,75687.14,0.0,-1.0,0.0,0.0]
[1779493277976,34.81,75687.14,0.0,-1.0,0.0,0.0]
[1779493278478,34.81,75687.14,0.0,-1.0,0.0,0.0]
[1779493278450,34.81,75685.94,0.0,-1.0,0.0,0.0]
[1779493278600,34.81,75685.94,0.0,-1.0,0.0,0.0]
[1779493280474,34.81,75685.13,0.0,-1.0,0.0,0.0]
[1779493280550,34.81,75685.13,0.0,-1.0,0.0,0.0]
[1779493284475,34.81,75684.88,0.0,-1.0,0.0,0.0]
[1779493284603,34.81,75685.44,0.0,-1.0,0.0,0.0]
[1779493288469,34.81,75686.55,0.0,-1.0,0.0,0.0]
[1779493288476,34.81,75686.55,0.0,-1.0,0.0,0.0]
[1779493288570,34.81,75686.55,0.0,-1.0,0.0,0.0]
[1779493288605,34.81,75686.55,0.0,-1.0,0.0,0.0]
[1779493288721,34.81,75686.55,0.0,-1.0,0.0,0.0]
[1779493291542,34.81,75687.94,0.0,-1.0,0.0,0.0]
[1779493292474,34.81,75687.94,0.0,-1.0,0.0,0.0]
[1779493292605,34.81,75688.31,0.0,-1.0,0.0,0.0]
[1779493296197,34.81,75687.85,0.0,-1.0,0.0,0.0]
[1779493296225,34.81,75687.85,0.0,-1.0,0.0,0.0]
[1779493296485,34.81,75687.85,0.0,-1.0,0.0,0.0]
[1779493296547,34.81,75687.85,0.0,-1.0,0.0,0.0]
[1779493298041,34.81,75688.4,0.0,-1.0,0.0,0.0]
[1779493298225,34.81,75688.4,0.0,-1.0,0.0,0.0]
[1779493298475,34.81,75688.4,0.0,-1.0,0.0,0.0]
[1779493298527,34.81,75688.34,0.0,-1.0,0.0,0.0]
[1779493298604,34.81,75688.34,0.0,-1.0,0.0,0.0]
[1779493299598,34.81,75686.92,0.0,-1.0,0.0,0.0]
[1779493300605,34.81,75685.16,0.0,-1.0,0.0,0.0]
[1779493302473,34.81,75685.16,0.0,-1.0,0.0,0.0]
[1779493302607,34.81,75685.6,0.0,-1.0,0.0,0.0]
[1779493304473,34.81,75685.6,0.0,-1.0,0.0,0.0]
[1779493304606,34.81,75686.08,0.0,-1.0,0.0,0.0]
[1779493304633,34.81,75687.34,0.0,-1.0,0.0,0.0]
[1779493306475,34.81,75687.34,0.0,-1.0,0.0,0.0]
[1779493306558,34.81,75687.34,0.0,-1.0,0.0,0.0]
[1779493306566,34.81,75688.18,0.0,-1.0,0.0,0.0]
[1779493306616,34.81,75688.18,0.0,-1.0,0.0,0.0]
[1779493306721,34.81,75688.18,0.0,-1.0,0.0,0.0]
[1779493310474,34.81,75688.01,0.0,-1.0,0.0,0.0]
[1779493310609,34.81,75688.01,0.0,-1.0,0.0,0.0]
[1779493314475,34.81,75688.31,0.0,-1.0,0.0,0.0]
[1779493314602,34.81,75688.31,0.0,-1.0,0.0,0.0]
[1779493315393,34.81,75688.31,0.0,-1.0,0.0,0.0]
[1779493315472,34.81,75688.31,0.0,-1.0,0.0,0.0]
[1779493315484,34.81,75688.31,0.0,-1.0,0.0,0.0]
[1779493316481,34.81,75688.31,0.0,-1.0,0.0,0.0]
[1779493316560,34.81,75688.31,0.0,-1.0,0.0,0.0]
[1779493320473,34.81,75687.31,0.0,-1.0,0.0,0.0]
[1779493320603,34.81,75687.31,0.0,-1.0,0.0,0.0]
[1779493325782,34.81,75686.99,0.0,-1.0,0.0,0.0]
[1779493329019,34.81,75687.04,0.0,-1.0,0.0,0.0]
[1779493329134,34.81,75687.04,0.0,-1.0,0.0,0.0]
[1779493329222,34.81,75687.04,0.0,-1.0,0.0,0.0]
[1779493329810,34.81,75695.77,0.0,-1.0,0.0,0.0]
[1779493330817,34.81,75696.8,0.0,-1.0,0.0,0.0]
[1779493332093,34.81,75696.8,0.0,-1.0,0.0,0.0]
[1779493332223,34.81,75696.8,0.0,-1.0,0.0,0.0]
[1779493332325,34.81,75696.94,0.0,-1.0,0.0,0.0]
[1779493336859,34.81,75695.13,0.0,-1.0,0.0,0.0]
[1779493338054,34.81,75695.13,0.0,-1.0,0.0,0.0]
[1779493338224,34.81,75695.13,0.0,-1.0,0.0,0.0]
[1779493338325,34.81,75694.52,0.0,-1.0,0.0,0.0]
[1779493343908,34.81,75694.84,0.0,-1.0,0.0,0.0]
[1779493346929,34.81,75697.36,0.0,-1.0,0.0,0.0]
[1779493347935,34.81,75701.13,0.0,-1.0,0.0,0.0]
[1779493348943,34.81,75703.92,0.0,-1.0,0.0,0.0]
[1779493350532,34.81,75703.92,0.0,-1.0,0.0,0.0]
[1779493350588,34.81,75703.7,0.0,-1.0,0.0,0.0]
[1779493350727,34.81,75703.7,0.0,-1.0,0.0,0.0]
[1779493350957,34.81,75705.29,0.0,-1.0,0.0,0.0]
[1779493351964,34.81,75705.49,0.0,-1.0,0.0,0.0]
[1779493352973,34.81,75709.93,0.0,-1.0,0.0,0.0]
[1779493353980,34.81,75711.96,0.0,-1.0,0.0,0.0]
[1779493359014,34.81,75712.99,0.0,-1.0,0.0,0.0]
[1779493364050,34.81,75712.74,0.0,-1.0,0.0,0.0]
[1779493366064,34.81,75714.38,0.0,-1.0,0.0,0.0]
[1779493371099,34.81,75715.63,0.0,-1.0,0.0,0.0]
[1779493372106,34.81,75717.21,0.0,-1.0,0.0,0.0]
[1779493375127,34.81,75720.63,0.0,-1.0,0.0,0.0]
[1779493379155,34.81,75722.85,0.0,-1.0,0.0,0.0]
[1779493381169,34.81,75719.41,0.0,-1.0,0.0,0.0]
[1779493382181,34.81,75717.17,0.0,-1.0,0.0,0.0]
[1779493383186,34.81,75718.37,0.0,-1.0,0.0,0.0]
[1779493386206,34.81,75716.58,0.0,-1.0,0.0,0.0]
[1779493388221,34.81,75714.97,0.0,-1.0,0.0,0.0]
[1779493389228,34.81,75713.47,0.0,-1.0,0.0,0.0]
[1779493391242,34.81,75711.18,0.0,-1.0,0.0,0.0]
[1779493397283,34.81,75709.29,0.0,-1.0,0.0,0.0]
[1779493402319,34.81,75712.52,0.0,-1.0,0.0,0.0]
[1779493407354,34.81,75712.54,0.0,-1.0,0.0,0.0]
[1779493410376,34.81,75714.09,0.0,-1.0,0.0,0.0]
[1779493411383,34.81,75712.39,0.0,-1.0,0.0,0.0]
[1779493412390,34.81,75713.48,0.0,-1.0,0.0,0.0]
[1779493417425,34.81,75713.95,0.0,-1.0,0.0,0.0]
[1779493419439,34.81,75715.18,0.0,-1.0,0.0,0.0]
[1779493421453,34.81,75716.63,0.0,-1.0,0.0,0.0]
[1779493426488,34.81,75717.44,0.0,-1.0,0.0,0.0]
[1779493429509,34.81,75718.92,0.0,-1.0,0.0,0.0]
[1779493430516,34.81,75723.16,0.0,-1.0,0.0,0.0]
[1779493431523,34.81,75724.88,0.0,-1.0,0.0,0.0]
[1779493436558,34.81,75724.86,0.0,-1.0,0.0,0.0]
[1779493441593,34.81,75725.09,0.0,-1.0,0.0,0.0]
[1779493442600,34.81,75722.92,0.0,-1.0,0.0,0.0]
[1779493444614,34.81,75725.52,0.0,-1.0,0.0,0.0]
[1779493446628,34.81,75726.73,0.0,-1.0,0.0,0.0]
[1779493447635,34.81,75728.28,0.0,-1.0,0.0,0.0]
[1779493453677,34.81,75728.65,0.0,-1.0,0.0,0.0]
[1779493458712,34.81,75728.92,0.0,-1.0,0.0,0.0]
[1779493460726,34.81,75730.77,0.0,-1.0,0.0,0.0]
[1779493463748,34.81,75732.14,0.0,-1.0,0.0,0.0]
[1779493467775,34.81,75731.05,0.0,-1.0,0.0,0.0]
[1779493471802,34.81,75728.04,0.0,-1.0,0.0,0.0]
[1779493474824,34.81,75726.18,0.0,-1.0,0.0,0.0]
[1779493479859,34.81,75719.99,0.0,-1.0,0.0,0.0]
[1779493480866,34.81,75717.06,0.0,-1.0,0.0,0.0]
[1779493485901,34.81,75717.68,0.0,-1.0,0.0,0.0]
[1779493490936,34.81,75718.12,0.0,-1.0,0.0,0.0]
[1779493495971,34.81,75718.37,0.0,-1.0,0.0,0.0]
[1779493499999,34.81,75717.27,0.0,-1.0,0.0,0.0]
[1779493501006,34.81,75706.0,0.0,-1.0,0.0,0.0]
[1779493502014,34.81,75699.42,0.0,-1.0,0.0,0.0]
[1779493503020,34.81,75693.0,0.0,-1.0,0.0,0.0]
[1779493504030,34.81,75691.07,0.0,-1.0,0.0,0.0]
[1779493505321,34.81,75691.07,0.0,-1.0,0.0,0.0]
[1779493505466,34.81,75663.22,0.0,-1.0,0.0,0.0]
[1779493506046,34.81,75621.56,0.0,-1.0,0.0,0.0]
[1779493507062,34.81,75602.23,0.0,-1.0,0.0,0.0]
[1779493508313,34.81,75602.23,0.0,-1.0,0.0,0.0]
[1779493508697,34.81,75602.23,0.0,-1.0,0.0,0.0]
[1779493508729,34.81,75602.23,0.0,-1.0,0.0,0.0]
[1779493508775,34.81,75578.28,0.0,-1.0,0.0,0.0]
[1779493509088,34.81,75571.37,0.0,-1.0,0.0,0.0]
[1779493511115,34.81,75560.46,0.0,-1.0,0.0,0.0]
[1779493512363,34.81,75560.46,0.0,-1.0,0.0,0.0]
[1779493512417,34.81,75545.2,0.0,-1.0,0.0,0.0]
[1779493513231,34.81,75545.2,0.0,-1.0,0.0,0.0]
[1779493513330,34.81,75534.54,0.0,-1.0,0.0,0.0]
[1779493514080,34.81,75534.54,0.0,-1.0,0.0,0.0]
[1779493514154,34.81,75524.77,0.0,-1.0,0.0,0.0]
[1779493515152,34.81,75517.35,0.0,-1.0,0.0,0.0]
[1779493516161,34.81,75500.89,0.0,-1.0,0.0,0.0]
[1779493517168,34.81,75498.56,0.0,-1.0,0.0,0.0]
[1779493517916,34.81,75498.56,0.0,-1.0,0.0,0.0]
[1779493518178,34.81,75498.56,0.0,-1.0,0.0,0.0]
[1779493518251,34.81,75500.5,0.0,-1.0,0.0,0.0]
[1779493519183,34.81,75486.19,0.0,-1.0,0.0,0.0]
[1779493520006,34.81,75486.19,0.0,-1.0,0.0,0.0]
[1779493520224,34.81,75486.19,0.0,-1.0,0.0,0.0]
[1779493520324,34.81,75487.13,0.0,-1.0,0.0,0.0]
[1779493521230,34.81,75493.56,0.0,-1.0,0.0,0.0]
[1779493522234,34.81,75488.08,0.0,-1.0,0.0,0.0]
[1779493523241,34.81,75482.78,0.0,-1.0,0.0,0.0]
[1779493524274,34.81,75485.77,0.0,-1.0,0.0,0.0]
[1779493525259,34.81,75481.46,0.0,-1.0,0.0,0.0]
[1779493526267,34.81,75474.25,0.0,-1.0,0.0,0.0]
[1779493527274,34.81,75470.76,0.0,-1.0,0.0,0.0]
[1779493527977,34.81,75470.76,0.0,-1.0,0.0,0.0]
[1779493528323,34.81,75470.76,0.0,-1.0,0.0,0.0]
[1779493528331,34.81,75461.5,0.0,-1.0,0.0,0.0]
[1779493529199,34.81,75461.5,0.0,-1.0,0.0,0.0]
[1779493529290,34.81,75463.21,0.0,-1.0,0.0,0.0]
[1779493530307,34.81,75439.22,0.0,-1.0,0.0,0.0]
[1779493531314,34.81,75439.45,0.0,-1.0,0.0,0.0]
[1779493532332,34.81,75433.71,0.0,-1.0,0.0,0.0]
[1779493533107,34.81,75433.71,0.0,-1.0,0.0,0.0]
[1779493533339,34.81,75423.93,0.0,-1.0,0.0,0.0]
[1779493534343,34.81,75426.36,0.0,-1.0,0.0,0.0]
[1779493535404,34.81,75429.37,0.0,-1.0,0.0,0.0]
[1779493536407,34.81,75430.95,0.0,-1.0,0.0,0.0]
[1779493537432,34.81,75439.22,0.0,-1.0,0.0,0.0]
[1779493537945,34.81,75439.22,0.0,-1.0,0.0,0.0]
[1779493538431,34.81,75462.38,0.0,-1.0,0.0,0.0]
[1779493539436,34.81,75473.87,0.0,-1.0,0.0,0.0]
[1779493540443,34.81,75465.21,0.0,-1.0,0.0,0.0]
[1779493541813,34.81,75465.21,0.0,-1.0,0.0,0.0]
[1779493541450,34.81,75471.7,0.0,-1.0,0.0,0.0]
[1779493541908,34.81,75471.7,0.0,-1.0,0.0,0.0]
[1779493542457,34.81,75481.19,0.0,-1.0,0.0,0.0]
[1779493543464,34.81,75492.86,0.0,-1.0,0.0,0.0]
[1779493544737,34.81,75492.86,0.0,-1.0,0.0,0.0]
[1779493544816,34.81,75498.14,0.0,-1.0,0.0,0.0]
[1779493546486,34.81,75495.83,0.0,-1.0,0.0,0.0]
[1779493547493,34.81,75493.99,0.0,-1.0,0.0,0.0]
[1779493550518,34.81,75482.26,0.0,-1.0,0.0,0.0]
[1779493551101,34.81,75482.26,0.0,-1.0,0.0,0.0]
[1779493551524,34.81,75459.33,0.0,-1.0,0.0,0.0]
[1779493552531,34.81,75447.78,0.0,-1.0,0.0,0.0]
[1779493553542,34.81,75452.17,0.0,-1.0,0.0,0.0]
[1779493554555,34.81,75441.72,0.0,-1.0,0.0,0.0]
[1779493555031,34.81,75441.72,0.0,-1.0,0.0,0.0]
[1779493555559,34.81,75436.63,0.0,-1.0,0.0,0.0]
[1779493556568,34.81,75439.68,0.0,-1.0,0.0,0.0]
[1779493557230,34.81,75439.68,0.0,-1.0,0.0,0.0]
[1779493557575,34.81,75448.97,0.0,-1.0,0.0,0.0]
[1779493558582,34.81,75456.58,0.0,-1.0,0.0,0.0]
[1779493559589,34.81,75458.17,0.0,-1.0,0.0,0.0]
[1779493560596,34.81,75460.42,0.0,-1.0,0.0,0.0]
[1779493561033,34.81,75460.42,0.0,-1.0,0.0,0.0]
[1779493561605,34.81,75481.46,0.0,-1.0,0.0,0.0]
[1779493562620,34.81,75504.49,0.0,-1.0,0.0,0.0]
[1779493563626,34.81,75511.16,0.0,-1.0,0.0,0.0]
[1779493565640,34.81,75501.81,0.0,-1.0,0.0,0.0]
[1779493566647,34.81,75495.31,0.0,-1.0,0.0,0.0]
[1779493567654,34.81,75481.63,0.0,-1.0,0.0,0.0]
[1779493568660,34.81,75464.13,0.0,-1.0,0.0,0.0]
[1779493569668,34.81,75458.94,0.0,-1.0,0.0,0.0]
[1779493570677,34.81,75464.9,0.0,-1.0,0.0,0.0]
[1779493571684,34.81,75468.28,0.0,-1.0,0.0,0.0]
[1779493573701,34.81,75470.68,0.0,-1.0,0.0,0.0]
[1779493574709,34.81,75472.13,0.0,-1.0,0.0,0.0]
[1779493575716,34.81,75476.31,0.0,-1.0,0.0,0.0]
[1779493576723,34.81,75480.45,0.0,-1.0,0.0,0.0]
[1779493577730,34.81,75481.8,0.0,-1.0,0.0,0.0]
[1779493578737,34.81,75478.27,0.0,-1.0,0.0,0.0]
[1779493579744,34.81,75480.15,0.0,-1.0,0.0,0.0]
[1779493580155,34.81,75480.15,0.0,-1.0,0.0,0.0]
[1779493580751,34.81,75486.71,0.0,-1.0,0.0,0.0]
[1779493581758,34.81,75493.83,0.0,-1.0,0.0,0.0]
[1779493582765,34.81,75493.53,0.0,-1.0,0.0,0.0]
[1779493583057,34.81,75493.53,0.0,-1.0,0.0,0.0]
[1779493583781,34.81,75488.2,0.0,-1.0,0.0,0.0]
[1779493584785,34.81,75470.46,0.0,-1.0,0.0,0.0]
[1779493585272,34.81,75470.46,0.0,-1.0,0.0,0.0]
[1779493585793,34.81,75471.95,0.0,-1.0,0.0,0.0]
[1779493586800,34.81,75478.72,0.0,-1.0,0.0,0.0]
[1779493588814,34.81,75480.93,0.0,-1.0,0.0,0.0]
[1779493591836,34.81,75480.16,0.0,-1.0,0.0,0.0]
[1779493595863,34.81,75481.2,0.0,-1.0,0.0,0.0]
[1779493598884,34.81,75487.75,0.0,-1.0,0.0,0.0]
[1779493600898,34.81,75490.41,0.0,-1.0,0.0,0.0]
[1779493602630,34.81,75490.74,0.0,-1.0,0.0,0.0]
[1779493602914,34.81,75486.24,0.0,-1.0,0.0,0.0]
[1779493603921,34.81,75481.4,0.0,-1.0,0.0,0.0]
[1779493604928,34.81,75478.67,0.0,-1.0,0.0,0.0]
[1779493606227,34.81,75478.72,0.0,-1.0,0.0,0.0]
[1779493606344,34.81,75478.72,0.0,-1.0,0.0,0.0]
[1779493606836,34.81,75478.72,0.0,-1.0,0.0,0.0]
[1779493606942,34.81,75478.38,0.0,-1.0,0.0,0.0]
[1779493606972,34.81,75478.38,0.0,-1.0,0.0,0.0]
[1779493607949,34.81,75480.22,0.0,-1.0,0.0,0.0]
[1779493608956,34.81,75482.7,0.0,-1.0,0.0,0.0]
[1779493610226,34.81,75482.7,0.0,-1.0,0.0,0.0]
[1779493610324,34.81,75486.59,0.0,-1.0,0.0,0.0]
[1779493610970,34.81,75489.14,0.0,-1.0,0.0,0.0]
[1779493612984,34.81,75483.19,0.0,-1.0,0.0,0.0]
[1779493613991,34.81,75481.87,0.0,-1.0,0.0,0.0]
[1779493616918,34.81,75481.42,0.0,-1.0,0.0,0.0]
[1779493616974,34.81,75482.76,0.0,-1.0,0.0,0.0]
[1779493617016,34.81,75488.84,0.0,-1.0,0.0,0.0]
[1779493618132,34.81,75489.41,0.0,-1.0,0.0,0.0]
[1779493621053,34.81,75477.95,0.0,-1.0,0.0,0.0]
[1779493622051,34.81,75464.04,0.0,-1.0,0.0,0.0]
[1779493623732,34.81,75464.04,0.0,-1.0,0.0,0.0]
[1779493623827,34.81,75461.88,0.0,-1.0,0.0,0.0]
[1779493624985,34.81,75462.59,0.0,-1.0,0.0,0.0]
[1779493625225,34.81,75462.59,0.0,-1.0,0.0,0.0]
[1779493625248,34.81,75461.7,0.0,-1.0,0.0,0.0]
[1779493626079,34.81,75464.48,0.0,-1.0,0.0,0.0]
[1779493627085,34.81,75466.16,0.0,-1.0,0.0,0.0]
[1779493628093,34.81,75468.5,0.0,-1.0,0.0,0.0]
[1779493631115,34.81,75470.21,0.0,-1.0,0.0,0.0]
[1779493633654,34.81,75468.51,0.0,-1.0,0.0,0.0]
[1779493636150,34.81,75461.25,0.0,-1.0,0.0,0.0]
[1779493637636,34.81,75461.25,0.0,-1.0,0.0,0.0]
[1779493637723,34.81,75461.25,0.0,-1.0,0.0,0.0]
[1779493637737,34.81,75459.56,0.0,-1.0,0.0,0.0]
[1779493639172,34.81,75465.95,0.0,-1.0,0.0,0.0]
[1779493640180,34.81,75471.65,0.0,-1.0,0.0,0.0]
[1779493641186,34.81,75475.65,0.0,-1.0,0.0,0.0]
[1779493642193,34.81,75476.87,0.0,-1.0,0.0,0.0]
[1779493646221,34.81,75469.77,0.0,-1.0,0.0,0.0]
[1779493647608,34.81,75469.77,0.0,-1.0,0.0,0.0]
[1779493647722,34.81,75469.77,0.0,-1.0,0.0,0.0]
[1779493647824,34.81,75463.46,0.0,-1.0,0.0,0.0]
[1779493648236,34.81,75460.9,0.0,-1.0,0.0,0.0]
[1779493649243,34.81,75450.93,0.0,-1.0,0.0,0.0]
[1779493650250,34.81,75438.15,0.0,-1.0,0.0,0.0]
[1779493651228,34.81,75438.15,0.0,-1.0,0.0,0.0]
[1779493651346,34.81,75438.15,0.0,-1.0,0.0,0.0]
[1779493651413,34.81,75432.21,0.0,-1.0,0.0,0.0]
[1779493653271,34.81,75434.53,0.0,-1.0,0.0,0.0]
[1779493655285,34.81,75438.51,0.0,-1.0,0.0,0.0]
[1779493656292,34.81,75440.36,0.0,-1.0,0.0,0.0]
[1779493657299,34.81,75437.56,0.0,-1.0,0.0,0.0]
[1779493658306,34.81,75435.51,0.0,-1.0,0.0,0.0]
[1779493659207,34.81,75435.51,0.0,-1.0,0.0,0.0]
[1779493659223,34.81,75435.51,0.0,-1.0,0.0,0.0]
[1779493659721,34.81,75433.46,0.0,-1.0,0.0,0.0]
[1779493661327,34.81,75434.57,0.0,-1.0,0.0,0.0]
[1779493663131,34.81,75434.7,0.0,-1.0,0.0,0.0]
[1779493663222,34.81,75434.7,0.0,-1.0,0.0,0.0]
[1779493663342,34.81,75435.68,0.0,-1.0,0.0,0.0]
[1779493664348,34.81,75441.16,0.0,-1.0,0.0,0.0]
[1779493665355,34.81,75443.67,0.0,-1.0,0.0,0.0]
[1779493669383,34.81,75439.99,0.0,-1.0,0.0,0.0]
[1779493670584,34.81,75439.99,0.0,-1.0,0.0,0.0]
[1779493670722,34.81,75439.99,0.0,-1.0,0.0,0.0]
[1779493670823,34.81,75433.31,0.0,-1.0,0.0,0.0]
[1779493671397,34.81,75432.21,0.0,-1.0,0.0,0.0]
[1779493673411,34.81,75424.91,0.0,-1.0,0.0,0.0]
[1779493674418,34.81,75424.51,0.0,-1.0,0.0,0.0]
[1779493675425,34.81,75423.26,0.0,-1.0,0.0,0.0]
[1779493677439,34.81,75428.79,0.0,-1.0,0.0,0.0]
[1779493678475,34.81,75430.04,0.0,-1.0,0.0,0.0]
[1779493680461,34.81,75428.45,0.0,-1.0,0.0,0.0]
[1779493681468,34.81,75416.88,0.0,-1.0,0.0,0.0]
[1779493682477,34.81,75395.89,0.0,-1.0,0.0,0.0]
[1779493683192,34.81,75395.89,0.0,-1.0,0.0,0.0]
[1779493683520,34.81,75361.41,0.0,-1.0,0.0,0.0]
[1779493684587,34.81,75324.89,0.0,-1.0,0.0,0.0]
[1779493685526,34.81,75318.22,0.0,-1.0,0.0,0.0]
[1779493686118,34.81,75318.22,0.0,-1.0,0.0,0.0]
[1779493686638,34.81,75318.22,0.0,-1.0,0.0,0.0]
[1779493686721,34.81,75312.79,0.0,-1.0,0.0,0.0]
[1779493687553,34.81,75307.2,0.0,-1.0,0.0,0.0]
[1779493688560,34.81,75315.61,0.0,-1.0,0.0,0.0]
[1779493689607,34.81,75325.77,0.0,-1.0,0.0,0.0]
[1779493690970,34.81,75325.77,0.0,-1.0,0.0,0.0]
[1779493691047,34.81,75340.1,0.0,-1.0,0.0,0.0]
[1779493691603,34.81,75370.02,0.0,-1.0,0.0,0.0]
[1779493692610,34.81,75376.96,0.0,-1.0,0.0,0.0]
[1779493693617,34.81,75378.6,0.0,-1.0,0.0,0.0]
[1779493694760,34.81,75378.6,0.0,-1.0,0.0,0.0]
[1779493694847,34.81,75384.94,0.0,-1.0,0.0,0.0]
[1779493695631,34.81,75394.86,0.0,-1.0,0.0,0.0]
[1779493696590,34.81,75394.86,0.0,-1.0,0.0,0.0]
[1779493696638,34.81,75396.55,0.0,-1.0,0.0,0.0]
[1779493697645,34.81,75402.12,0.0,-1.0,0.0,0.0]
[1779493698652,34.81,75393.87,0.0,-1.0,0.0,0.0]
[1779493699742,34.81,75393.87,0.0,-1.0,0.0,0.0]
[1779493699772,34.81,75379.43,0.0,-1.0,0.0,0.0]
[1779493700713,34.81,75363.89,0.0,-1.0,0.0,0.0]
[1779493701721,34.81,75344.71,0.0,-1.0,0.0,0.0]
[1779493702727,34.81,75342.64,0.0,-1.0,0.0,0.0]
[1779493703350,34.81,75342.64,0.0,-1.0,0.0,0.0]
[1779493703734,34.81,75350.45,0.0,-1.0,0.0,0.0]
[1779493704765,34.81,75349.78,0.0,-1.0,0.0,0.0]
[1779493705717,34.81,75349.78,0.0,-1.0,0.0,0.0]
[1779493705750,34.81,75364.0,0.0,-1.0,0.0,0.0]
[1779493707054,34.81,75364.0,0.0,-1.0,0.0,0.0]
[1779493707081,34.81,75379.0,0.0,-1.0,0.0,0.0]
[1779493707767,34.81,75389.16,0.0,-1.0,0.0,0.0]
[1779493708774,34.81,75392.5,0.0,-1.0,0.0,0.0]
[1779493709780,34.81,75389.21,0.0,-1.0,0.0,0.0]
[1779493711043,34.81,75389.21,0.0,-1.0,0.0,0.0]
[1779493710789,34.81,75396.65,0.0,-1.0,0.0,0.0]
[1779493711795,34.81,75400.58,0.0,-1.0,0.0,0.0]
[1779493712802,34.81,75406.0,0.0,-1.0,0.0,0.0]
[1779493713810,34.81,75401.26,0.0,-1.0,0.0,0.0]
[1779493714817,34.81,75397.64,0.0,-1.0,0.0,0.0]
[1779493716831,34.81,75399.37,0.0,-1.0,0.0,0.0]
[1779493717838,34.81,75394.22,0.0,-1.0,0.0,0.0]
[1779493718845,34.81,75390.25,0.0,-1.0,0.0,0.0]
[1779493719900,34.81,75389.09,0.0,-1.0,0.0,0.0]
[1779493721866,34.81,75396.09,0.0,-1.0,0.0,0.0]
[1779493722873,34.81,75408.94,0.0,-1.0,0.0,0.0]
[1779493723880,34.81,75410.9,0.0,-1.0,0.0,0.0]
[1779493724893,34.81,75409.73,0.0,-1.0,0.0,0.0]
[1779493725903,34.81,75416.63,0.0,-1.0,0.0,0.0]
[1779493726910,34.81,75419.91,0.0,-1.0,0.0,0.0]
[1779493727918,34.81,75429.91,0.0,-1.0,0.0,0.0]
[1779493728536,34.81,75429.91,0.0,-1.0,0.0,0.0]
[1779493728925,34.81,75431.4,0.0,-1.0,0.0,0.0]
[1779493729946,34.81,75432.74,0.0,-1.0,0.0,0.0]
[1779493731951,34.81,75434.82,0.0,-1.0,0.0,0.0]
[1779493732958,34.81,75438.47,0.0,-1.0,0.0,0.0]
[1779493734971,34.81,75439.61,0.0,-1.0,0.0,0.0]
[1779493735980,34.81,75441.1,0.0,-1.0,0.0,0.0]
[1779493736989,34.81,75445.53,0.0,-1.0,0.0,0.0]
[1779493737996,34.81,75449.09,0.0,-1.0,0.0,0.0]
[1779493741025,34.81,75442.86,0.0,-1.0,0.0,0.0]
[1779493742035,34.81,75433.63,0.0,-1.0,0.0,0.0]
[1779493743042,34.81,75440.16,0.0,-1.0,0.0,0.0]
[1779493744056,34.81,75437.66,0.0,-1.0,0.0,0.0]
[1779493745061,34.81,75422.8,0.0,-1.0,0.0,0.0]
[1779493746067,34.81,75426.55,0.0,-1.0,0.0,0.0]
[1779493747074,34.81,75430.08,0.0,-1.0,0.0,0.0]
[1779493748081,34.81,75434.43,0.0,-1.0,0.0,0.0]
[1779493750095,34.81,75428.83,0.0,-1.0,0.0,0.0]
[1779493751102,34.81,75419.72,0.0,-1.0,0.0,0.0]
[1779493752109,34.81,75417.77,0.0,-1.0,0.0,0.0]
[1779493754087,34.81,75417.54,0.0,-1.0,0.0,0.0]
[1779493754123,34.81,75417.46,0.0,-1.0,0.0,0.0]
[1779493754224,34.81,75417.46,0.0,-1.0,0.0,0.0]
[1779493755130,34.81,75414.23,0.0,-1.0,0.0,0.0]
[1779493757144,34.81,75415.84,0.0,-1.0,0.0,0.0]
[1779493759170,34.81,75412.94,0.0,-1.0,0.0,0.0]
[1779493760174,34.81,75398.07,0.0,-1.0,0.0,0.0]
[1779493762188,34.81,75393.17,0.0,-1.0,0.0,0.0]
[1779493763195,34.81,75399.27,0.0,-1.0,0.0,0.0]
[1779493764202,34.81,75402.16,0.0,-1.0,0.0,0.0]
[1779493766223,34.81,75402.59,0.0,-1.0,0.0,0.0]
[1779493767227,34.81,75410.49,0.0,-1.0,0.0,0.0]
[1779493769241,34.81,75411.42,0.0,-1.0,0.0,0.0]
[1779493771255,34.81,75409.98,0.0,-1.0,0.0,0.0]
[1779493772262,34.81,75406.7,0.0,-1.0,0.0,0.0]
[1779493773269,34.81,75405.11,0.0,-1.0,0.0,0.0]
[1779493774276,34.81,75404.12,0.0,-1.0,0.0,0.0]
[1779493779311,34.81,75402.78,0.0,-1.0,0.0,0.0]
[1779493781325,34.81,75401.72,0.0,-1.0,0.0,0.0]
[1779493782332,34.81,75407.76,0.0,-1.0,0.0,0.0]
[1779493787368,34.81,75408.49,0.0,-1.0,0.0,0.0]
[1779493791396,34.81,75409.6,0.0,-1.0,0.0,0.0]
[1779493797438,34.81,75412.67,0.0,-1.0,0.0,0.0]
[1779493798445,34.81,75415.25,0.0,-1.0,0.0,0.0]
[1779493800459,34.81,75411.85,0.0,-1.0,0.0,0.0]
[1779493801465,34.81,75415.01,0.0,-1.0,0.0,0.0]
[1779493802473,34.81,75413.96,0.0,-1.0,0.0,0.0]
[1779493803480,34.81,75412.18,0.0,-1.0,0.0,0.0]
[1779493805494,34.81,75410.91,0.0,-1.0,0.0,0.0]
[1779493808515,34.81,75417.13,0.0,-1.0,0.0,0.0]
[1779493809522,34.81,75422.31,0.0,-1.0,0.0,0.0]
[1779493811536,34.81,75425.48,0.0,-1.0,0.0,0.0]
[1779493812543,34.81,75428.12,0.0,-1.0,0.0,0.0]
[1779493814557,34.81,75423.75,0.0,-1.0,0.0,0.0]
[1779493815564,34.81,75419.44,0.0,-1.0,0.0,0.0]
[1779493817579,34.81,75426.4,0.0,-1.0,0.0,0.0]
[1779493818586,34.81,75428.94,0.0,-1.0,0.0,0.0]
[1779493819593,34.81,75433.45,0.0,-1.0,0.0,0.0]
[1779493823621,34.81,75428.21,0.0,-1.0,0.0,0.0]
[1779493824628,34.81,75426.47,0.0,-1.0,0.0,0.0]
[1779493829665,34.81,75429.48,0.0,-1.0,0.0,0.0]
[1779493830674,34.81,75432.67,0.0,-1.0,0.0,0.0]
[1779493831681,34.81,75434.36,0.0,-1.0,0.0,0.0]
[1779493833695,34.81,75428.86,0.0,-1.0,0.0,0.0]
[1779493838730,34.81,75429.39,0.0,-1.0,0.0,0.0]
[1779493839737,34.81,75433.99,0.0,-1.0,0.0,0.0]
[1779493840744,34.81,75435.43,0.0,-1.0,0.0,0.0]
[1779493844772,34.81,75437.12,0.0,-1.0,0.0,0.0]
[1779493845908,34.81,75437.12,0.0,-1.0,0.0,0.0]
[1779493845974,34.81,75437.12,0.0,-1.0,0.0,0.0]
[1779493846009,34.81,75444.86,0.0,-1.0,0.0,0.0]
[1779493846786,34.81,75445.04,0.0,-1.0,0.0,0.0]
[1779493847793,34.81,75446.47,0.0,-1.0,0.0,0.0]
[1779493848800,34.81,75451.44,0.0,-1.0,0.0,0.0]
[1779493849807,34.81,75456.56,0.0,-1.0,0.0,0.0]
[1779493850814,34.81,75460.28,0.0,-1.0,0.0,0.0]
[1779493852828,34.81,75461.63,0.0,-1.0,0.0,0.0]
[1779493856856,34.81,75463.3,0.0,-1.0,0.0,0.0]
[1779493859877,34.81,75466.87,0.0,-1.0,0.0,0.0]
[1779493860884,34.81,75469.45,0.0,-1.0,0.0,0.0]
[1779493861891,34.81,75472.25,0.0,-1.0,0.0,0.0]
[1779493863905,34.81,75477.17,0.0,-1.0,0.0,0.0]
[1779493864912,34.81,75490.63,0.0,-1.0,0.0,0.0]
[1779493865919,34.81,75489.91,0.0,-1.0,0.0,0.0]
[1779493866926,34.81,75487.07,0.0,-1.0,0.0,0.0]
[1779493867933,34.81,75474.83,0.0,-1.0,0.0,0.0]
[1779493868940,34.81,75472.29,0.0,-1.0,0.0,0.0]
[1779493869947,34.81,75470.03,0.0,-1.0,0.0,0.0]
[1779493872968,34.81,75474.68,0.0,-1.0,0.0,0.0]
[1779493873975,34.81,75478.27,0.0,-1.0,0.0,0.0]
[1779493874982,34.81,75480.15,0.0,-1.0,0.0,0.0]
[1779493875989,34.81,75477.1,0.0,-1.0,0.0,0.0]
[1779493876996,34.81,75474.59,0.0,-1.0,0.0,0.0]
[1779493878003,34.81,75471.31,0.0,-1.0,0.0,0.0]
[1779493879010,34.81,75477.17,0.0,-1.0,0.0,0.0]
[1779493880021,34.81,75479.92,0.0,-1.0,0.0,0.0]
[1779493881027,34.81,75481.71,0.0,-1.0,0.0,0.0]
[1779493882034,34.81,75478.93,0.0,-1.0,0.0,0.0]
[1779493883065,34.81,75476.62,0.0,-1.0,0.0,0.0]
[1779493884056,34.81,75481.79,0.0,-1.0,0.0,0.0]
[1779493885063,34.81,75483.14,0.0,-1.0,0.0,0.0]
[1779493887076,34.81,75480.0,0.0,-1.0,0.0,0.0]
[1779493889091,34.81,75478.68,0.0,-1.0,0.0,0.0]
[1779493890098,34.81,75481.4,0.0,-1.0,0.0,0.0]
[1779493891105,34.81,75481.06,0.0,-1.0,0.0,0.0]
[1779493895111,34.81,75481.48,0.0,-1.0,0.0,0.0]
[1779493895223,34.81,75481.48,0.0,-1.0,0.0,0.0]
[1779493895133,34.81,75481.91,0.0,-1.0,0.0,0.0]
[1779493897146,34.81,75483.13,0.0,-1.0,0.0,0.0]
[1779493898154,34.81,75487.53,0.0,-1.0,0.0,0.0]
[1779493899161,34.81,75491.57,0.0,-1.0,0.0,0.0]
[1779493900168,34.81,75492.71,0.0,-1.0,0.0,0.0]
[1779493901175,34.81,75494.01,0.0,-1.0,0.0,0.0]
[1779493903192,34.81,75496.13,0.0,-1.0,0.0,0.0]
[1779493905205,34.81,75494.99,0.0,-1.0,0.0,0.0]
[1779493907220,34.81,75495.98,0.0,-1.0,0.0,0.0]
[1779493908227,34.81,75499.93,0.0,-1.0,0.0,0.0]
[1779493911253,34.81,75494.11,0.0,-1.0,0.0,0.0]
[1779493912260,34.81,75485.94,0.0,-1.0,0.0,0.0]
[1779493913267,34.81,75485.19,0.0,-1.0,0.0,0.0]
[1779493915281,34.81,75486.37,0.0,-1.0,0.0,0.0]
[1779493916288,34.81,75485.4,0.0,-1.0,0.0,0.0]
[1779493921323,34.81,75486.12,0.0,-1.0,0.0,0.0]
[1779493922330,34.81,75484.94,0.0,-1.0,0.0,0.0]
[1779493923337,34.81,75483.97,0.0,-1.0,0.0,0.0]
[1779493925351,34.81,75486.03,0.0,-1.0,0.0,0.0]
[1779493926358,34.81,75487.31,0.0,-1.0,0.0,0.0]
[1779493931393,34.81,75487.4,0.0,-1.0,0.0,0.0]
[1779493936428,34.81,75488.12,0.0,-1.0,0.0,0.0]
[1779493940455,34.81,75495.02,0.0,-1.0,0.0,0.0]
[1779493941463,34.81,75501.84,0.0,-1.0,0.0,0.0]
[1779493942470,34.81,75492.07,0.0,-1.0,0.0,0.0]
[1779493943477,34.81,75488.75,0.0,-1.0,0.0,0.0]
[1779493944483,34.81,75485.68,0.0,-1.0,0.0,0.0]
[1779493945491,34.81,75484.06,0.0,-1.0,0.0,0.0]
[1779493947505,34.81,75487.28,0.0,-1.0,0.0,0.0]
[1779493948512,34.81,75491.57,0.0,-1.0,0.0,0.0]
[1779493949523,34.81,75494.09,0.0,-1.0,0.0,0.0]
[1779493950529,34.81,75497.06,0.0,-1.0,0.0,0.0]
[1779493951536,34.81,75498.57,0.0,-1.0,0.0,0.0]
[1779493954557,34.81,75497.45,0.0,-1.0,0.0,0.0]
[1779493955564,34.81,75498.65,0.0,-1.0,0.0,0.0]
[1779493960600,34.81,75498.18,0.0,-1.0,0.0,0.0]
[1779493961606,34.81,75500.52,0.0,-1.0,0.0,0.0]
[1779493967649,34.81,75500.73,0.0,-1.0,0.0,0.0]
[1779493970670,34.81,75502.38,0.0,-1.0,0.0,0.0]
[1779493975705,34.81,75502.1,0.0,-1.0,0.0,0.0]
[1779493977719,34.81,75499.27,0.0,-1.0,0.0,0.0]
[1779493979734,34.81,75500.26,0.0,-1.0,0.0,0.0]
[1779493980741,34.81,75501.41,0.0,-1.0,0.0,0.0]
[1779493984769,34.81,75502.91,0.0,-1.0,0.0,0.0]
[1779493986783,34.81,75504.24,0.0,-1.0,0.0,0.0]
[1779493988796,34.81,75505.5,0.0,-1.0,0.0,0.0]
[1779493993832,34.81,75505.33,0.0,-1.0,0.0,0.0]
[1779493998867,34.81,75504.76,0.0,-1.0,0.0,0.0]
[1779493999874,34.81,75502.88,0.0,-1.0,0.0,0.0]
[1779494000881,34.81,75501.17,0.0,-1.0,0.0,0.0]
[1779494005916,34.81,75501.04,0.0,-1.0,0.0,0.0]
[1779494010951,34.81,75501.2,0.0,-1.0,0.0,0.0]
[1779494012965,34.81,75499.83,0.0,-1.0,0.0,0.0]
[1779494014979,34.81,75500.79,0.0,-1.0,0.0,0.0]
[1779494020015,34.81,75501.02,0.0,-1.0,0.0,0.0]
[1779494022028,34.81,75499.94,0.0,-1.0,0.0,0.0]
[1779494027064,34.81,75502.16,0.0,-1.0,0.0,0.0]
[1779494028071,34.81,75503.37,0.0,-1.0,0.0,0.0]
[1779494030085,34.81,75500.48,0.0,-1.0,0.0,0.0]
[1779494035120,34.81,75501.22,0.0,-1.0,0.0,0.0]
[1779494040172,34.81,75501.32,0.0,-1.0,0.0,0.0]
[1779494041173,34.81,75491.39,0.0,-1.0,0.0,0.0]
[1779494042180,34.81,75486.92,0.0,-1.0,0.0,0.0]
[1779494043187,34.81,75484.85,0.0,-1.0,0.0,0.0]
[1779494046209,34.81,75483.13,0.0,-1.0,0.0,0.0]
[1779494049230,34.81,75485.34,0.0,-1.0,0.0,0.0]
[1779494054265,34.81,75486.64,0.0,-1.0,0.0,0.0]
[1779494059300,34.81,75486.69,0.0,-1.0,0.0,0.0]
[1779494064336,34.81,75485.76,0.0,-1.0,0.0,0.0]
[1779494065345,34.81,75482.05,0.0,-1.0,0.0,0.0]
[1779494070384,34.81,75485.97,0.0,-1.0,0.0,0.0]
[1779494071391,34.81,75486.01,0.0,-1.0,0.0,0.0]
[1779494077433,34.81,75485.87,0.0,-1.0,0.0,0.0]
[1779494080454,34.81,75483.95,0.0,-1.0,0.0,0.0]
[1779494084482,34.81,75485.13,0.0,-1.0,0.0,0.0]
[1779494089517,34.81,75484.63,0.0,-1.0,0.0,0.0]
[1779494094552,34.81,75483.99,0.0,-1.0,0.0,0.0]
[1779494099607,34.81,75483.43,0.0,-1.0,0.0,0.0]
[1779494101621,34.81,75482.49,0.0,-1.0,0.0,0.0]
[1779494104643,34.81,75483.75,0.0,-1.0,0.0,0.0]
[1779494109678,34.81,75483.5,0.0,-1.0,0.0,0.0]
[1779494111692,34.81,75484.49,0.0,-1.0,0.0,0.0]
[1779494112699,34.81,75493.1,0.0,-1.0,0.0,0.0]
[1779494113706,34.81,75495.12,0.0,-1.0,0.0,0.0]
[1779494114712,34.81,75496.76,0.0,-1.0,0.0,0.0]
[1779494115720,34.81,75500.95,0.0,-1.0,0.0,0.0]
[1779494117734,34.81,75499.21,0.0,-1.0,0.0,0.0]
[1779494122755,34.81,75499.72,0.0,-1.0,0.0,0.0]
[1779494125790,34.81,75500.94,0.0,-1.0,0.0,0.0]
[1779494127432,34.81,75500.94,0.0,-1.0,0.0,0.0]
[1779494127473,34.81,75500.94,0.0,-1.0,0.0,0.0]
[1779494127533,34.81,75500.19,0.0,-1.0,0.0,0.0]
[1779494130825,34.81,75501.39,0.0,-1.0,0.0,0.0]
[1779494131831,34.81,75502.0,0.0,-1.0,0.0,0.0]
[1779494137875,34.81,75501.96,0.0,-1.0,0.0,0.0]
[1779494142910,34.81,75504.41,0.0,-1.0,0.0,0.0]
[1779494143917,34.81,75503.3,0.0,-1.0,0.0,0.0]
[1779494148952,34.81,75502.9,0.0,-1.0,0.0,0.0]
[1779494154994,34.81,75502.22,0.0,-1.0,0.0,0.0]
[1779494162044,34.81,75503.55,0.0,-1.0,0.0,0.0]
[1779494163051,34.81,75505.67,0.0,-1.0,0.0,0.0]
[1779494164058,34.81,75509.51,0.0,-1.0,0.0,0.0]
[1779494168086,34.81,75511.75,0.0,-1.0,0.0,0.0]
[1779494172114,34.81,75513.07,0.0,-1.0,0.0,0.0]
[1779494179163,34.81,75512.58,0.0,-1.0,0.0,0.0]
[1779494180170,34.81,75511.0,0.0,-1.0,0.0,0.0]
[1779494183190,34.81,75504.62,0.0,-1.0,0.0,0.0]
[1779494184198,34.81,75502.06,0.0,-1.0,0.0,0.0]
[1779494189233,34.81,75501.41,0.0,-1.0,0.0,0.0]
[1779494191247,34.81,75502.38,0.0,-1.0,0.0,0.0]
[1779494197289,34.81,75502.2,0.0,-1.0,0.0,0.0]
[1779494205345,34.81,75502.09,0.0,-1.0,0.0,0.0]
[1779494210380,34.81,75502.07,0.0,-1.0,0.0,0.0]
[1779494213401,34.81,75501.03,0.0,-1.0,0.0,0.0]
[1779494216631,34.81,75500.99,0.0,-1.0,0.0,0.0]
[1779494216725,34.81,75501.2,0.0,-1.0,0.0,0.0]
[1779494217429,34.81,75501.29,0.0,-1.0,0.0,0.0]
[1779494221457,34.81,75490.33,0.0,-1.0,0.0,0.0]
[1779494222464,34.81,75475.43,0.0,-1.0,0.0,0.0]
[1779494223470,34.81,75475.52,0.0,-1.0,0.0,0.0]
[1779494224477,34.81,75478.6,0.0,-1.0,0.0,0.0]
[1779494225485,34.81,75479.8,0.0,-1.0,0.0,0.0]
[1779494226492,34.81,75477.37,0.0,-1.0,0.0,0.0]
[1779494227499,34.81,75475.07,0.0,-1.0,0.0,0.0]
[1779494228506,34.81,75471.47,0.0,-1.0,0.0,0.0]
[1779494230520,34.81,75467.95,0.0,-1.0,0.0,0.0]
[1779494231527,34.81,75466.04,0.0,-1.0,0.0,0.0]
[1779494233541,34.81,75467.81,0.0,-1.0,0.0,0.0]
[1779494235556,34.81,75466.05,0.0,-1.0,0.0,0.0]
[1779494236562,34.81,75468.21,0.0,-1.0,0.0,0.0]
[1779494238576,34.81,75469.18,0.0,-1.0,0.0,0.0]
[1779494239582,34.81,75475.85,0.0,-1.0,0.0,0.0]
[1779494240465,34.81,75475.85,0.0,-1.0,0.0,0.0]
[1779494240474,34.81,75475.85,0.0,-1.0,0.0,0.0]
[1779494240590,34.81,75479.03,0.0,-1.0,0.0,0.0]
[1779494242604,34.81,75477.41,0.0,-1.0,0.0,0.0]
[1779494243611,34.81,75475.36,0.0,-1.0,0.0,0.0]
[1779494244618,34.81,75474.46,0.0,-1.0,0.0,0.0]
[1779494246632,34.81,75475.37,0.0,-1.0,0.0,0.0]
[1779494249653,34.81,75474.05,0.0,-1.0,0.0,0.0]
[1779494251667,34.81,75473.41,0.0,-1.0,0.0,0.0]
[1779494252674,34.81,75472.45,0.0,-1.0,0.0,0.0]
[1779494255695,34.81,75478.73,0.0,-1.0,0.0,0.0]
[1779494256702,34.81,75481.26,0.0,-1.0,0.0,0.0]
[1779494258716,34.81,75482.04,0.0,-1.0,0.0,0.0]
[1779494259723,34.81,75483.22,0.0,-1.0,0.0,0.0]
[1779494262744,34.81,75487.0,0.0,-1.0,0.0,0.0]
[1779494263751,34.81,75488.6,0.0,-1.0,0.0,0.0]
[1779494268787,34.81,75488.76,0.0,-1.0,0.0,0.0]
[1779494273823,34.81,75488.51,0.0,-1.0,0.0,0.0]
[1779494274830,34.81,75489.51,0.0,-1.0,0.0,0.0]
[1779494281707,34.81,75489.51,0.0,-1.0,0.0,0.0]
[1779494282544,34.81,75489.51,0.0,-1.0,0.0,0.0]
[1779494282886,34.81,75491.65,0.0,-1.0,0.0,0.0]
[1779494283893,34.81,75495.2,0.0,-1.0,0.0,0.0]
[1779494284900,34.81,75493.19,0.0,-1.0,0.0,0.0]
[1779494285956,34.81,75493.19,0.0,-1.0,0.0,0.0]
[1779494285974,34.81,75493.19,0.0,-1.0,0.0,0.0]
[1779494286699,34.81,75493.19,0.0,-1.0,0.0,0.0]
[1779494285982,34.81,75493.1,0.0,-1.0,0.0,0.0]
[1779494286724,34.81,75493.1,0.0,-1.0,0.0,0.0]
[1779494292210,34.81,75492.46,0.0,-1.0,0.0,0.0]
[1779494292223,34.81,75492.46,0.0,-1.0,0.0,0.0]
[1779494292311,34.81,75493.96,0.0,-1.0,0.0,0.0]
[1779494293742,34.81,75493.97,0.0,-1.0,0.0,0.0]
[1779494293976,34.81,75493.97,0.0,-1.0,0.0,0.0]
[1779494296997,34.81,75492.67,0.0,-1.0,0.0,0.0]
[1779494299178,34.81,75492.67,0.0,-1.0,0.0,0.0]
[1779494299224,34.81,75492.67,0.0,-1.0,0.0,0.0]
[1779494299279,34.81,75491.31,0.0,-1.0,0.0,0.0]
[1779494300672,34.81,75491.31,0.0,-1.0,0.0,0.0]
[1779494300726,34.81,75491.31,0.0,-1.0,0.0,0.0]
[1779494308073,34.81,75491.45,0.0,-1.0,0.0,0.0]
[1779494311539,34.81,75491.99,0.0,-1.0,0.0,0.0]
[1779494311723,34.81,75491.99,0.0,-1.0,0.0,0.0]
[1779494311734,34.81,75495.0,0.0,-1.0,0.0,0.0]
[1779494312102,34.81,75493.5,0.0,-1.0,0.0,0.0]
[1779494313818,34.81,75494.22,0.0,-1.0,0.0,0.0]
[1779494313976,34.81,75494.22,0.0,-1.0,0.0,0.0]
[1779494314116,34.81,75495.19,0.0,-1.0,0.0,0.0]
[1779494317605,34.81,75495.15,0.0,-1.0,0.0,0.0]
[1779494317726,34.81,75495.15,0.0,-1.0,0.0,0.0]
[1779494317750,34.81,75493.72,0.0,-1.0,0.0,0.0]
[1779494318574,34.81,75493.72,0.0,-1.0,0.0,0.0]
[1779494318736,34.81,75493.72,0.0,-1.0,0.0,0.0]
[1779494318676,34.81,75494.88,0.0,-1.0,0.0,0.0]
[1779494323182,34.81,75496.4,0.0,-1.0,0.0,0.0]
[1779494325441,34.81,75497.13,0.0,-1.0,0.0,0.0]
[1779494325473,34.81,75497.13,0.0,-1.0,0.0,0.0]
[1779494325494,34.81,75496.6,0.0,-1.0,0.0,0.0]
[1779494327321,34.81,75496.64,0.0,-1.0,0.0,0.0]
[1779494327476,34.81,75496.64,0.0,-1.0,0.0,0.0]
[1779494333253,34.81,75494.82,0.0,-1.0,0.0,0.0]
[1779494334191,34.81,75494.82,0.0,-1.0,0.0,0.0]
[1779494334224,34.81,75494.82,0.0,-1.0,0.0,0.0]
[1779494336835,34.81,75494.61,0.0,-1.0,0.0,0.0]
[1779494336974,34.81,75494.61,0.0,-1.0,0.0,0.0]
[1779494337281,34.81,75495.77,0.0,-1.0,0.0,0.0]
[1779494339958,34.81,75495.2,0.0,-1.0,0.0,0.0]
[1779494339975,34.81,75495.2,0.0,-1.0,0.0,0.0]
[1779494340302,34.81,75494.18,0.0,-1.0,0.0,0.0]
[1779494344387,34.81,75494.14,0.0,-1.0,0.0,0.0]
[1779494344479,34.81,75494.14,0.0,-1.0,0.0,0.0]
[1779494344580,34.81,75492.64,0.0,-1.0,0.0,0.0]
[1779494345338,34.81,75488.21,0.0,-1.0,0.0,0.0]
[1779494346616,34.81,75488.21,0.0,-1.0,0.0,0.0]
[1779494346726,34.81,75488.21,0.0,-1.0,0.0,0.0]
[1779494346713,34.81,75486.16,0.0,-1.0,0.0,0.0]
[1779494348645,34.81,75485.86,0.0,-1.0,0.0,0.0]
[1779494348722,34.81,75485.86,0.0,-1.0,0.0,0.0]
[1779494348746,34.81,75485.16,0.0,-1.0,0.0,0.0]
[1779494349365,34.81,75483.44,0.0,-1.0,0.0,0.0]
[1779494350373,34.81,75482.53,0.0,-1.0,0.0,0.0]
[1779494350910,34.81,75482.53,0.0,-1.0,0.0,0.0]
[1779494350977,34.81,75482.53,0.0,-1.0,0.0,0.0]
[1779494357422,34.81,75473.92,0.0,-1.0,0.0,0.0]
[1779494358392,34.81,75473.92,0.0,-1.0,0.0,0.0]
[1779494358471,34.81,75473.92,0.0,-1.0,0.0,0.0]
[1779494358660,34.81,75467.82,0.0,-1.0,0.0,0.0]
[1779494359436,34.81,75466.12,0.0,-1.0,0.0,0.0]
[1779494361311,34.81,75465.93,0.0,-1.0,0.0,0.0]
[1779494361477,34.81,75465.93,0.0,-1.0,0.0,0.0]
[1779494361554,34.81,75463.78,0.0,-1.0,0.0,0.0]
[1779494366296,34.81,75463.91,0.0,-1.0,0.0,0.0]
[1779494366471,34.81,75463.91,0.0,-1.0,0.0,0.0]
[1779494366572,34.81,75463.91,0.0,-1.0,0.0,0.0]
[1779494368499,34.81,75466.16,0.0,-1.0,0.0,0.0]
[1779494371181,34.81,75466.53,0.0,-1.0,0.0,0.0]
[1779494371224,34.81,75466.53,0.0,-1.0,0.0,0.0]
[1779494371520,34.81,75466.52,0.0,-1.0,0.0,0.0]
[1779494372527,34.81,75463.15,0.0,-1.0,0.0,0.0]
[1779494373534,34.81,75461.5,0.0,-1.0,0.0,0.0]
[1779494374546,34.81,75461.5,0.0,-1.0,0.0,0.0]
[1779494374728,34.81,75461.5,0.0,-1.0,0.0,0.0]
[1779494374558,34.81,75459.5,0.0,-1.0,0.0,0.0]
[1779494375548,34.81,75458.85,0.0,-1.0,0.0,0.0]
[1779494380605,34.81,75457.58,0.0,-1.0,0.0,0.0]
[1779494382406,34.81,75457.98,0.0,-1.0,0.0,0.0]
[1779494382478,34.81,75457.98,0.0,-1.0,0.0,0.0]
[1779494382619,34.81,75458.84,0.0,-1.0,0.0,0.0]
[1779494384222,34.81,75458.77,0.0,-1.0,0.0,0.0]
[1779494384633,34.81,75458.35,0.0,-1.0,0.0,0.0]
[1779494385640,34.81,75457.18,0.0,-1.0,0.0,0.0]
[1779494387836,34.81,75457.76,0.0,-1.0,0.0,0.0]
[1779494387983,34.81,75457.76,0.0,-1.0,0.0,0.0]
[1779494393701,34.81,75458.51,0.0,-1.0,0.0,0.0]
[1779494395715,34.81,75457.13,0.0,-1.0,0.0,0.0]
[1779494396731,34.81,75457.13,0.0,-1.0,0.0,0.0]
[1779494396822,34.81,75455.18,0.0,-1.0,0.0,0.0]
[1779494396978,34.81,75455.18,0.0,-1.0,0.0,0.0]
[1779494397832,34.81,75455.18,0.0,-1.0,0.0,0.0]
[1779494397977,34.81,75454.99,0.0,-1.0,0.0,0.0]
[1779494398736,34.81,75454.8,0.0,-1.0,0.0,0.0]
[1779494399743,34.81,75456.0,0.0,-1.0,0.0,0.0]
[1779494401758,34.81,75468.25,0.0,-1.0,0.0,0.0]
[1779494402765,34.81,75472.4,0.0,-1.0,0.0,0.0]
[1779494404440,34.81,75471.67,0.0,-1.0,0.0,0.0]
[1779494404473,34.81,75471.67,0.0,-1.0,0.0,0.0]
[1779494406803,34.81,75483.35,0.0,-1.0,0.0,0.0]
[1779494407810,34.81,75483.47,0.0,-1.0,0.0,0.0]
[1779494408817,34.81,75485.15,0.0,-1.0,0.0,0.0]
[1779494409824,34.81,75487.63,0.0,-1.0,0.0,0.0]
[1779494410831,34.81,75490.9,0.0,-1.0,0.0,0.0]
[1779494413019,34.81,75490.67,0.0,-1.0,0.0,0.0]
[1779494413223,34.81,75490.67,0.0,-1.0,0.0,0.0]
[1779494413855,34.81,75478.67,0.0,-1.0,0.0,0.0]
[1779494414861,34.81,75472.83,0.0,-1.0,0.0,0.0]
[1779494415868,34.81,75468.08,0.0,-1.0,0.0,0.0]
[1779494416875,34.81,75471.14,0.0,-1.0,0.0,0.0]
[1779494417882,34.81,75465.82,0.0,-1.0,0.0,0.0]
[1779494419163,34.81,75465.82,0.0,-1.0,0.0,0.0]
[1779494419223,34.81,75465.82,0.0,-1.0,0.0,0.0]
[1779494419265,34.81,75463.63,0.0,-1.0,0.0,0.0]
[1779494419898,34.81,75461.23,0.0,-1.0,0.0,0.0]
[1779494420905,34.81,75456.51,0.0,-1.0,0.0,0.0]
[1779494421912,34.81,75457.77,0.0,-1.0,0.0,0.0]
[1779494422921,34.81,75455.37,0.0,-1.0,0.0,0.0]
[1779494423926,34.81,75447.03,0.0,-1.0,0.0,0.0]
[1779494424933,34.81,75450.85,0.0,-1.0,0.0,0.0]
[1779494425940,34.81,75449.62,0.0,-1.0,0.0,0.0]
[1779494427954,34.81,75445.54,0.0,-1.0,0.0,0.0]
[1779494428961,34.81,75443.22,0.0,-1.0,0.0,0.0]
[1779494429968,34.81,75440.46,0.0,-1.0,0.0,0.0]
[1779494431227,34.81,75440.46,0.0,-1.0,0.0,0.0]
[1779494431478,34.81,75440.46,0.0,-1.0,0.0,0.0]
[1779494431535,34.81,75444.38,0.0,-1.0,0.0,0.0]
[1779494431982,34.81,75446.55,0.0,-1.0,0.0,0.0]
[1779494433997,34.81,75442.67,0.0,-1.0,0.0,0.0]
[1779494435078,34.81,75442.67,0.0,-1.0,0.0,0.0]
[1779494435224,34.81,75442.67,0.0,-1.0,0.0,0.0]
[1779494435293,34.81,75444.04,0.0,-1.0,0.0,0.0]
[1779494437019,34.81,75439.39,0.0,-1.0,0.0,0.0]
[1779494439034,34.81,75436.3,0.0,-1.0,0.0,0.0]
[1779494440041,34.81,75434.17,0.0,-1.0,0.0,0.0]
[1779494441048,34.81,75437.02,0.0,-1.0,0.0,0.0]
[1779494442055,34.81,75438.26,0.0,-1.0,0.0,0.0]
[1779494443064,34.81,75440.47,0.0,-1.0,0.0,0.0]
[1779494443983,34.81,75440.47,0.0,-1.0,0.0,0.0]
[1779494444228,34.81,75440.47,0.0,-1.0,0.0,0.0]
[1779494445317,34.81,75439.77,0.0,-1.0,0.0,0.0]
[1779494445473,34.81,75439.77,0.0,-1.0,0.0,0.0]
[1779494445575,34.81,75439.81,0.0,-1.0,0.0,0.0]
[1779494446085,34.81,75435.65,0.0,-1.0,0.0,0.0]
[1779494447677,34.81,75435.65,0.0,-1.0,0.0,0.0]
[1779494447724,34.81,75435.65,0.0,-1.0,0.0,0.0]
[1779494447771,34.81,75432.11,0.0,-1.0,0.0,0.0]
[1779494450113,34.81,75430.19,0.0,-1.0,0.0,0.0]
[1779494455151,34.81,75430.36,0.0,-1.0,0.0,0.0]
[1779494456154,34.81,75443.94,0.0,-1.0,0.0,0.0]
[1779494457162,34.81,75445.77,0.0,-1.0,0.0,0.0]
[1779494458169,34.81,75441.81,0.0,-1.0,0.0,0.0]
[1779494459392,34.81,75441.81,0.0,-1.0,0.0,0.0]
[1779494459471,34.81,75441.81,0.0,-1.0,0.0,0.0]
[1779494459493,34.81,75433.25,0.0,-1.0,0.0,0.0]
[1779494460183,34.81,75429.96,0.0,-1.0,0.0,0.0]
[1779494462197,34.81,75436.25,0.0,-1.0,0.0,0.0]
[1779494463205,34.81,75440.37,0.0,-1.0,0.0,0.0]
[1779494464039,34.81,75440.37,0.0,-1.0,0.0,0.0]
[1779494464224,34.81,75440.37,0.0,-1.0,0.0,0.0]
[1779494464324,34.81,75442.93,0.0,-1.0,0.0,0.0]
[1779494465220,34.81,75444.6,0.0,-1.0,0.0,0.0]
[1779494466226,34.81,75447.64,0.0,-1.0,0.0,0.0]
[1779494468240,34.81,75444.83,0.0,-1.0,0.0,0.0]
[1779494468974,34.81,75444.83,0.0,-1.0,0.0,0.0]
[1779494469073,34.81,75444.83,0.0,-1.0,0.0,0.0]
[1779494469247,34.81,75443.19,0.0,-1.0,0.0,0.0]
[1779494470254,34.81,75437.66,0.0,-1.0,0.0,0.0]
[1779494471261,34.81,75431.11,0.0,-1.0,0.0,0.0]
[1779494472192,34.81,75431.11,0.0,-1.0,0.0,0.0]
[1779494472224,34.81,75431.11,0.0,-1.0,0.0,0.0]
[1779494472268,34.81,75427.41,0.0,-1.0,0.0,0.0]
[1779494473275,34.81,75430.44,0.0,-1.0,0.0,0.0]
[1779494474910,34.81,75430.44,0.0,-1.0,0.0,0.0]
[1779494474974,34.81,75430.14,0.0,-1.0,0.0,0.0]
[1779494477111,34.81,75428.97,0.0,-1.0,0.0,0.0]
[1779494477224,34.81,75428.97,0.0,-1.0,0.0,0.0]
[1779494477306,34.81,75427.43,0.0,-1.0,0.0,0.0]
[1779494480326,34.81,75423.04,0.0,-1.0,0.0,0.0]
[1779494482341,34.81,75425.77,0.0,-1.0,0.0,0.0]
[1779494483349,34.81,75432.03,0.0,-1.0,0.0,0.0]
[1779494484805,34.81,75432.03,0.0,-1.0,0.0,0.0]
[1779494484822,34.81,75433.83,0.0,-1.0,0.0,0.0]
[1779494484983,34.81,75433.83,0.0,-1.0,0.0,0.0]
[1779494485362,34.81,75429.81,0.0,-1.0,0.0,0.0]
[1779494486019,34.81,75429.81,0.0,-1.0,0.0,0.0]
[1779494486227,34.81,75429.81,0.0,-1.0,0.0,0.0]
[1779494486369,34.81,75425.66,0.0,-1.0,0.0,0.0]
[1779494487376,34.81,75428.84,0.0,-1.0,0.0,0.0]
[1779494488332,34.81,75428.84,0.0,-1.0,0.0,0.0]
[1779494488473,34.81,75428.84,0.0,-1.0,0.0,0.0]
[1779494488574,34.81,75428.02,0.0,-1.0,0.0,0.0]
[1779494491404,34.81,75426.14,0.0,-1.0,0.0,0.0]
[1779494492411,34.81,75424.71,0.0,-1.0,0.0,0.0]
[1779494493045,34.81,75424.71,0.0,-1.0,0.0,0.0]
[1779494493224,34.81,75424.71,0.0,-1.0,0.0,0.0]
[1779494493419,34.81,75429.92,0.0,-1.0,0.0,0.0]
[1779494494425,34.81,75433.18,0.0,-1.0,0.0,0.0]
[1779494495432,34.81,75435.83,0.0,-1.0,0.0,0.0]
[1779494496815,34.81,75435.83,0.0,-1.0,0.0,0.0]
[1779494496971,34.81,75435.87,0.0,-1.0,0.0,0.0]
[1779494498935,34.81,75436.22,0.0,-1.0,0.0,0.0]
[1779494498452,34.81,75439.12,0.0,-1.0,0.0,0.0]
[1779494498973,34.81,75439.12,0.0,-1.0,0.0,0.0]
[1779494499460,34.81,75440.73,0.0,-1.0,0.0,0.0]
[1779494501475,34.81,75453.16,0.0,-1.0,0.0,0.0]
[1779494502482,34.81,75464.47,0.0,-1.0,0.0,0.0]
[1779494503489,34.81,75465.06,0.0,-1.0,0.0,0.0]
[1779494504496,34.81,75459.28,0.0,-1.0,0.0,0.0]
[1779494506707,34.81,75458.6,0.0,-1.0,0.0,0.0]
[1779494506722,34.81,75458.6,0.0,-1.0,0.0,0.0]
[1779494511097,34.81,75457.63,0.0,-1.0,0.0,0.0]
[1779494511221,34.81,75457.63,0.0,-1.0,0.0,0.0]
[1779494511322,34.81,75457.63,0.0,-1.0,0.0,0.0]
[1779494513638,34.81,75457.18,0.0,-1.0,0.0,0.0]
[1779494513724,34.81,75457.18,0.0,-1.0,0.0,0.0]
[1779494513825,34.81,75458.92,0.0,-1.0,0.0,0.0]
[1779494518173,34.81,75459.99,0.0,-1.0,0.0,0.0]
[1779494518225,34.81,75459.99,0.0,-1.0,0.0,0.0]
[1779494518686,34.81,75459.99,0.0,-1.0,0.0,0.0]
[1779494518735,34.81,75460.46,0.0,-1.0,0.0,0.0]
[1779494519264,34.81,75460.46,0.0,-1.0,0.0,0.0]
[1779494519474,34.81,75460.46,0.0,-1.0,0.0,0.0]
[1779494519601,34.81,75458.34,0.0,-1.0,0.0,0.0]
[1779494520608,34.81,75452.25,0.0,-1.0,0.0,0.0]
[1779494521615,34.81,75449.85,0.0,-1.0,0.0,0.0]
[1779494522621,34.81,75452.92,0.0,-1.0,0.0,0.0]
[1779494522974,34.81,75452.92,0.0,-1.0,0.0,0.0]
[1779494523043,34.81,75452.92,0.0,-1.0,0.0,0.0]
[1779494523628,34.81,75454.84,0.0,-1.0,0.0,0.0]
[1779494524636,34.81,75456.92,0.0,-1.0,0.0,0.0]
[1779494525998,34.81,75456.52,0.0,-1.0,0.0,0.0]
[1779494526224,34.81,75456.52,0.0,-1.0,0.0,0.0]
[1779494526650,34.81,75455.4,0.0,-1.0,0.0,0.0]
[1779494526978,34.81,75455.4,0.0,-1.0,0.0,0.0]
[1779494527105,34.81,75455.4,0.0,-1.0,0.0,0.0]
[1779494529671,34.81,75458.71,0.0,-1.0,0.0,0.0]
[1779494532692,34.81,75457.26,0.0,-1.0,0.0,0.0]
[1779494533699,34.81,75453.73,0.0,-1.0,0.0,0.0]
[1779494534236,34.81,75453.73,0.0,-1.0,0.0,0.0]
[1779494534305,34.81,75453.73,0.0,-1.0,0.0,0.0]
[1779494534351,34.81,75453.73,0.0,-1.0,0.0,0.0]
[1779494534472,34.81,75453.73,0.0,-1.0,0.0,0.0]
[1779494534583,34.81,75453.73,0.0,-1.0,0.0,0.0]
[1779494534706,34.81,75450.61,0.0,-1.0,0.0,0.0]
[1779494536143,34.81,75451.11,0.0,-1.0,0.0,0.0]
[1779494536223,34.81,75451.11,0.0,-1.0,0.0,0.0]
[1779494536973,34.81,75451.11,0.0,-1.0,0.0,0.0]
[1779494536719,34.81,75451.75,0.0,-1.0,0.0,0.0]
[1779494537084,34.81,75451.75,0.0,-1.0,0.0,0.0]
[1779494538980,34.81,75452.38,0.0,-1.0,0.0,0.0]
[1779494539113,34.81,75452.55,0.0,-1.0,0.0,0.0]
[1779494540748,34.81,75446.85,0.0,-1.0,0.0,0.0]
[1779494541755,34.81,75443.92,0.0,-1.0,0.0,0.0]
[1779494542173,34.81,75443.92,0.0,-1.0,0.0,0.0]
[1779494542678,34.81,75443.92,0.0,-1.0,0.0,0.0]
[1779494542987,34.81,75463.57,0.0,-1.0,0.0,0.0]
[1779494543216,34.81,75463.57,0.0,-1.0,0.0,0.0]
[1779494543773,34.81,75488.1,0.0,-1.0,0.0,0.0]
[1779494544780,34.81,75485.62,0.0,-1.0,0.0,0.0]
[1779494545786,34.81,75483.24,0.0,-1.0,0.0,0.0]
[1779494546254,34.81,75483.24,0.0,-1.0,0.0,0.0]
[1779494546368,34.81,75483.24,0.0,-1.0,0.0,0.0]
[1779494548479,34.81,75481.57,0.0,-1.0,0.0,0.0]
[1779494548562,34.81,75481.57,0.0,-1.0,0.0,0.0]
[1779494550478,34.81,75482.3,0.0,-1.0,0.0,0.0]
[1779494550614,34.81,75482.3,0.0,-1.0,0.0,0.0]
[1779494550822,34.81,75479.85,0.0,-1.0,0.0,0.0]
[1779494551829,34.81,75479.29,0.0,-1.0,0.0,0.0]
[1779494552490,34.81,75479.29,0.0,-1.0,0.0,0.0]
[1779494552627,34.81,75479.29,0.0,-1.0,0.0,0.0]
[1779494556478,34.81,75480.67,0.0,-1.0,0.0,0.0]
[1779494556609,34.81,75480.67,0.0,-1.0,0.0,0.0]
[1779494557871,34.81,75475.73,0.0,-1.0,0.0,0.0]
[1779494558483,34.81,75475.73,0.0,-1.0,0.0,0.0]
[1779494558610,34.81,75475.73,0.0,-1.0,0.0,0.0]
[1779494560479,34.81,75475.06,0.0,-1.0,0.0,0.0]
[1779494560628,34.81,75475.06,0.0,-1.0,0.0,0.0]
[1779494560974,34.81,75475.06,0.0,-1.0,0.0,0.0]
[1779494561223,34.81,75474.83,0.0,-1.0,0.0,0.0]
[1779494561899,34.81,75474.3,0.0,-1.0,0.0,0.0]
[1779494562906,34.81,75476.32,0.0,-1.0,0.0,0.0]
[1779494564479,34.81,75476.37,0.0,-1.0,0.0,0.0]
[1779494564584,34.81,75476.37,0.0,-1.0,0.0,0.0]
[1779494564920,34.81,75474.63,0.0,-1.0,0.0,0.0]
[1779494566482,34.81,75474.57,0.0,-1.0,0.0,0.0]
[1779494566618,34.81,75474.57,0.0,-1.0,0.0,0.0]
[1779494567940,34.81,75477.19,0.0,-1.0,0.0,0.0]
[1779494568948,34.81,75479.1,0.0,-1.0,0.0,0.0]
[1779494569694,34.81,75479.1,0.0,-1.0,0.0,0.0]
[1779494569723,34.81,75479.1,0.0,-1.0,0.0,0.0]
[1779494569955,34.81,75479.53,0.0,-1.0,0.0,0.0]
[1779494570478,34.81,75479.53,0.0,-1.0,0.0,0.0]
[1779494570613,34.81,75479.53,0.0,-1.0,0.0,0.0]
[1779494573916,34.81,75478.1,0.0,-1.0,0.0,0.0]
[1779494573973,34.81,75478.1,0.0,-1.0,0.0,0.0]
[1779494573985,34.81,75473.04,0.0,-1.0,0.0,0.0]
[1779494574081,34.81,75473.04,0.0,-1.0,0.0,0.0]
[1779494575530,34.81,75473.49,0.0,-1.0,0.0,0.0]
[1779494575726,34.81,75473.49,0.0,-1.0,0.0,0.0]
[1779494575999,34.81,75473.91,0.0,-1.0,0.0,0.0]
[1779494579023,34.81,75486.33,0.0,-1.0,0.0,0.0]
[1779494580038,34.81,75494.07,0.0,-1.0,0.0,0.0]
[1779494581037,34.81,75497.1,0.0,-1.0,0.0,0.0]
[1779494582044,34.81,75498.24,0.0,-1.0,0.0,0.0]
[1779494583065,34.81,75509.42,0.0,-1.0,0.0,0.0]
[1779494584814,34.81,75516.92,0.0,-1.0,0.0,0.0]
[1779494585258,34.81,75517.15,0.0,-1.0,0.0,0.0]
[1779494587090,34.81,75519.27,0.0,-1.0,0.0,0.0]
[1779494588097,34.81,75524.86,0.0,-1.0,0.0,0.0]
[1779494590111,34.81,75519.83,0.0,-1.0,0.0,0.0]
[1779494592125,34.81,75515.26,0.0,-1.0,0.0,0.0]
[1779494593132,34.81,75508.52,0.0,-1.0,0.0,0.0]
[1779494594814,34.81,75509.33,0.0,-1.0,0.0,0.0]
[1779494596938,34.81,75509.06,0.0,-1.0,0.0,0.0]
[1779494596972,34.81,75509.06,0.0,-1.0,0.0,0.0]
[1779494597039,34.81,75509.88,0.0,-1.0,0.0,0.0]
[1779494598167,34.81,75511.04,0.0,-1.0,0.0,0.0]
[1779494599174,34.81,75519.42,0.0,-1.0,0.0,0.0]
[1779494601190,34.81,75520.1,0.0,-1.0,0.0,0.0]
[1779494606225,34.81,75520.42,0.0,-1.0,0.0,0.0]
[1779494607231,34.81,75521.61,0.0,-1.0,0.0,0.0]
[1779494608239,34.81,75527.62,0.0,-1.0,0.0,0.0]
[1779494609246,34.81,75531.65,0.0,-1.0,0.0,0.0]
[1779494611260,34.81,75531.75,0.0,-1.0,0.0,0.0]
[1779494612735,34.81,75531.75,0.0,-1.0,0.0,0.0]
[1779494612972,34.81,75531.75,0.0,-1.0,0.0,0.0]
[1779494613011,34.81,75534.47,0.0,-1.0,0.0,0.0]
[1779494615288,34.81,75536.26,0.0,-1.0,0.0,0.0]
[1779494620325,34.81,75537.66,0.0,-1.0,0.0,0.0]
[1779494621332,34.81,75543.98,0.0,-1.0,0.0,0.0]
[1779494624353,34.81,75546.82,0.0,-1.0,0.0,0.0]
[1779494625360,34.81,75550.27,0.0,-1.0,0.0,0.0]
[1779494628381,34.81,75544.6,0.0,-1.0,0.0,0.0]
[1779494629387,34.81,75541.66,0.0,-1.0,0.0,0.0]
[1779494633416,34.81,75538.58,0.0,-1.0,0.0,0.0]
[1779494635430,34.81,75534.72,0.0,-1.0,0.0,0.0]
[1779494637444,34.81,75532.84,0.0,-1.0,0.0,0.0]
[1779494640465,34.81,75530.91,0.0,-1.0,0.0,0.0]
[1779494641472,34.81,75524.84,0.0,-1.0,0.0,0.0]
[1779494642479,34.81,75510.25,0.0,-1.0,0.0,0.0]
[1779494643489,34.81,75504.91,0.0,-1.0,0.0,0.0]
[1779494644495,34.81,75502.82,0.0,-1.0,0.0,0.0]
[1779494647328,34.81,75502.89,0.0,-1.0,0.0,0.0]
[1779494647472,34.81,75502.89,0.0,-1.0,0.0,0.0]
[1779494647516,34.81,75503.21,0.0,-1.0,0.0,0.0]
[1779494649529,34.81,75505.16,0.0,-1.0,0.0,0.0]
[1779494650538,34.81,75511.6,0.0,-1.0,0.0,0.0]
[1779494651544,34.81,75515.95,0.0,-1.0,0.0,0.0]
[1779494652551,34.81,75517.61,0.0,-1.0,0.0,0.0]
[1779494654566,34.81,75516.3,0.0,-1.0,0.0,0.0]
[1779494657587,34.81,75513.13,0.0,-1.0,0.0,0.0]
[1779494658594,34.81,75508.44,0.0,-1.0,0.0,0.0]
[1779494660087,34.81,75508.44,0.0,-1.0,0.0,0.0]
[1779494660224,34.81,75507.49,0.0,-1.0,0.0,0.0]
[1779494660608,34.81,75506.52,0.0,-1.0,0.0,0.0]
[1779494665643,34.81,75507.4,0.0,-1.0,0.0,0.0]
[1779494666654,34.81,75503.92,0.0,-1.0,0.0,0.0]
[1779494667662,34.81,75495.32,0.0,-1.0,0.0,0.0]
[1779494668668,34.81,75488.33,0.0,-1.0,0.0,0.0]
[1779494669675,34.81,75489.74,0.0,-1.0,0.0,0.0]
[1779494671689,34.81,75490.42,0.0,-1.0,0.0,0.0]
[1779494672696,34.81,75492.19,0.0,-1.0,0.0,0.0]
[1779494675717,34.81,75490.95,0.0,-1.0,0.0,0.0]
[1779494679746,34.81,75492.65,0.0,-1.0,0.0,0.0]
[1779494684781,34.81,75492.43,0.0,-1.0,0.0,0.0]
[1779494686802,34.81,75494.16,0.0,-1.0,0.0,0.0]
[1779494687802,34.81,75506.89,0.0,-1.0,0.0,0.0]
[1779494688809,34.81,75507.4,0.0,-1.0,0.0,0.0]
[1779494689875,34.81,75507.4,0.0,-1.0,0.0,0.0]
[1779494689895,34.81,75496.49,0.0,-1.0,0.0,0.0]
[1779494690823,34.81,75492.9,0.0,-1.0,0.0,0.0]
[1779494695858,34.81,75493.53,0.0,-1.0,0.0,0.0]
[1779494700893,34.81,75493.84,0.0,-1.0,0.0,0.0]
[1779494702917,34.81,75502.16,0.0,-1.0,0.0,0.0]
[1779494703924,34.81,75499.16,0.0,-1.0,0.0,0.0]
[1779494705938,34.81,75501.11,0.0,-1.0,0.0,0.0]
[1779494711981,34.81,75501.41,0.0,-1.0,0.0,0.0]
[1779494717022,34.81,75500.92,0.0,-1.0,0.0,0.0]
[1779494721050,34.81,75498.3,0.0,-1.0,0.0,0.0]
[1779494725078,34.81,75500.76,0.0,-1.0,0.0,0.0]
[1779494726085,34.81,75504.27,0.0,-1.0,0.0,0.0]
[1779494727092,34.81,75505.62,0.0,-1.0,0.0,0.0]
[1779494728099,34.81,75503.62,0.0,-1.0,0.0,0.0]
[1779494731120,34.81,75501.28,0.0,-1.0,0.0,0.0]
[1779494735164,34.81,75508.59,0.0,-1.0,0.0,0.0]
[1779494736171,34.81,75511.91,0.0,-1.0,0.0,0.0]
[1779494738351,34.81,75511.29,0.0,-1.0,0.0,0.0]
[1779494739248,34.81,75525.76,0.0,-1.0,0.0,0.0]
[1779494740240,34.81,75522.72,0.0,-1.0,0.0,0.0]
[1779494742042,34.81,75522.72,0.0,-1.0,0.0,0.0]
[1779494744269,34.81,75519.0,0.0,-1.0,0.0,0.0]
[1779494748298,34.81,75517.88,0.0,-1.0,0.0,0.0]
[1779494757364,34.81,75517.37,0.0,-1.0,0.0,0.0]
[1779494760037,34.81,75517.37,0.0,-1.0,0.0,0.0]
[1779494760223,34.81,75517.37,0.0,-1.0,0.0,0.0]
[1779494760063,34.81,75517.37,0.0,-1.0,0.0,0.0]
[1779494765426,34.81,75517.78,0.0,-1.0,0.0,0.0]
[1779494769454,34.81,75510.83,0.0,-1.0,0.0,0.0]
[1779494770461,34.81,75508.53,0.0,-1.0,0.0,0.0]
[1779494771468,34.81,75505.47,0.0,-1.0,0.0,0.0]
[1779494773482,34.81,75519.42,0.0,-1.0,0.0,0.0]
[1779494774491,34.81,75524.5,0.0,-1.0,0.0,0.0]
[1779494776506,34.81,75522.83,0.0,-1.0,0.0,0.0]
[1779494780051,34.81,75522.01,0.0,-1.0,0.0,0.0]
[1779494780474,34.81,75522.75,0.0,-1.0,0.0,0.0]
[1779494780538,34.81,75530.56,0.0,-1.0,0.0,0.0]
[1779494781546,34.81,75537.07,0.0,-1.0,0.0,0.0]
[1779494782553,34.81,75534.94,0.0,-1.0,0.0,0.0]
[1779494783448,34.81,75534.94,0.0,-1.0,0.0,0.0]
[1779494783560,34.81,75529.93,0.0,-1.0,0.0,0.0]
[1779494784569,34.81,75524.23,0.0,-1.0,0.0,0.0]
[1779494785576,34.81,75519.86,0.0,-1.0,0.0,0.0]
[1779494786583,34.81,75515.27,0.0,-1.0,0.0,0.0]
[1779494788597,34.81,75515.78,0.0,-1.0,0.0,0.0]
[1779494790611,34.81,75514.26,0.0,-1.0,0.0,0.0]
[1779494791618,34.81,75503.15,0.0,-1.0,0.0,0.0]
[1779494792616,34.81,75503.15,0.0,-1.0,0.0,0.0]
[1779494792625,34.81,75489.76,0.0,-1.0,0.0,0.0]
[1779494793632,34.81,75480.71,0.0,-1.0,0.0,0.0]
[1779494794639,34.81,75479.22,0.0,-1.0,0.0,0.0]
[1779494796121,34.81,75479.22,0.0,-1.0,0.0,0.0]
[1779494796207,34.81,75479.01,0.0,-1.0,0.0,0.0]
[1779494797660,34.81,75481.63,0.0,-1.0,0.0,0.0]
[1779494801688,34.81,75482.8,0.0,-1.0,0.0,0.0]
[1779494804767,34.81,75481.77,0.0,-1.0,0.0,0.0]
[1779494804974,34.81,75481.77,0.0,-1.0,0.0,0.0]
[1779494805075,34.81,75482.61,0.0,-1.0,0.0,0.0]
[1779494807731,34.81,75474.84,0.0,-1.0,0.0,0.0]
[1779494808737,34.81,75471.67,0.0,-1.0,0.0,0.0]
[1779494809744,34.81,75470.04,0.0,-1.0,0.0,0.0]
[1779494812765,34.81,75463.27,0.0,-1.0,0.0,0.0]
[1779494813772,34.81,75460.28,0.0,-1.0,0.0,0.0]
[1779494814779,34.81,75459.69,0.0,-1.0,0.0,0.0]
[1779494815672,34.81,75459.69,0.0,-1.0,0.0,0.0]
[1779494815724,34.81,75459.69,0.0,-1.0,0.0,0.0]
[1779494815786,34.81,75458.77,0.0,-1.0,0.0,0.0]
[1779494820820,34.81,75460.28,0.0,-1.0,0.0,0.0]
[1779494823842,34.81,75463.44,0.0,-1.0,0.0,0.0]
[1779494824849,34.81,75460.75,0.0,-1.0,0.0,0.0]
[1779494829884,34.81,75458.14,0.0,-1.0,0.0,0.0]
[1779494831042,34.81,75458.14,0.0,-1.0,0.0,0.0]
[1779494831222,34.81,75458.14,0.0,-1.0,0.0,0.0]
[1779494831324,34.81,75455.29,0.0,-1.0,0.0,0.0]
[1779494831898,34.81,75452.47,0.0,-1.0,0.0,0.0]
[1779494833080,34.81,75450.02,0.0,-1.0,0.0,0.0]
[1779494836933,34.81,75438.97,0.0,-1.0,0.0,0.0]
[1779494837940,34.81,75434.3,0.0,-1.0,0.0,0.0]
[1779494840961,34.81,75438.55,0.0,-1.0,0.0,0.0]
[1779494842096,34.81,75438.55,0.0,-1.0,0.0,0.0]
[1779494842323,34.81,75444.04,0.0,-1.0,0.0,0.0]
[1779494845996,34.81,75440.65,0.0,-1.0,0.0,0.0]
[1779494848280,34.81,75439.94,0.0,-1.0,0.0,0.0]
[1779494848330,34.81,75439.56,0.0,-1.0,0.0,0.0]
[1779494848472,34.81,75439.56,0.0,-1.0,0.0,0.0]
[1779494851033,34.81,75440.93,0.0,-1.0,0.0,0.0]
[1779494853048,34.81,75442.24,0.0,-1.0,0.0,0.0]
[1779494855061,34.81,75444.81,0.0,-1.0,0.0,0.0]
[1779494856069,34.81,75453.14,0.0,-1.0,0.0,0.0]
[1779494857076,34.81,75453.35,0.0,-1.0,0.0,0.0]
[1779494859090,34.81,75454.61,0.0,-1.0,0.0,0.0]
[1779494860097,34.81,75453.22,0.0,-1.0,0.0,0.0]
[1779494862111,34.81,75454.79,0.0,-1.0,0.0,0.0]
[1779494864371,34.81,75453.46,0.0,-1.0,0.0,0.0]
[1779494866139,34.81,75448.32,0.0,-1.0,0.0,0.0]
[1779494866874,34.81,75448.32,0.0,-1.0,0.0,0.0]
[1779494866974,34.81,75448.32,0.0,-1.0,0.0,0.0]
[1779494867089,34.81,75448.32,0.0,-1.0,0.0,0.0]
[1779494867166,34.81,75443.27,0.0,-1.0,0.0,0.0]
[1779494869176,34.81,75442.15,0.0,-1.0,0.0,0.0]
[1779494871083,34.81,75442.55,0.0,-1.0,0.0,0.0]
[1779494871265,34.81,75442.55,0.0,-1.0,0.0,0.0]
[1779494871328,34.81,75447.96,0.0,-1.0,0.0,0.0]
[1779494872197,34.81,75454.13,0.0,-1.0,0.0,0.0]
[1779494873204,34.81,75455.27,0.0,-1.0,0.0,0.0]
[1779494875218,34.81,75456.55,0.0,-1.0,0.0,0.0]
[1779494876225,34.81,75459.55,0.0,-1.0,0.0,0.0]
[1779494877232,34.81,75461.63,0.0,-1.0,0.0,0.0]
[1779494881260,34.81,75462.68,0.0,-1.0,0.0,0.0]
[1779494882267,34.81,75464.26,0.0,-1.0,0.0,0.0]
[1779494886296,34.81,75456.75,0.0,-1.0,0.0,0.0]
[1779494887295,34.81,75456.75,0.0,-1.0,0.0,0.0]
[1779494887303,34.81,75456.55,0.0,-1.0,0.0,0.0]
[1779494887472,34.81,75456.55,0.0,-1.0,0.0,0.0]
[1779494889317,34.81,75454.96,0.0,-1.0,0.0,0.0]
[1779494891331,34.81,75456.81,0.0,-1.0,0.0,0.0]
[1779494892338,34.81,75458.63,0.0,-1.0,0.0,0.0]
[1779494892620,34.81,75458.63,0.0,-1.0,0.0,0.0]
[1779494892724,34.81,75458.63,0.0,-1.0,0.0,0.0]
[1779494893345,34.81,75460.5,0.0,-1.0,0.0,0.0]
[1779494894352,34.81,75465.55,0.0,-1.0,0.0,0.0]
[1779494897373,34.81,75464.29,0.0,-1.0,0.0,0.0]
[1779494899387,34.81,75466.77,0.0,-1.0,0.0,0.0]
[1779494903415,34.81,75467.87,0.0,-1.0,0.0,0.0]
[1779494904422,34.81,75466.45,0.0,-1.0,0.0,0.0]
[1779494906436,34.81,75465.24,0.0,-1.0,0.0,0.0]
[1779494907443,34.81,75471.25,0.0,-1.0,0.0,0.0]
[1779494910464,34.81,75473.08,0.0,-1.0,0.0,0.0]
[1779494911471,34.81,75473.59,0.0,-1.0,0.0,0.0]
[1779494916506,34.81,75476.24,0.0,-1.0,0.0,0.0]
[1779494917513,34.81,75479.44,0.0,-1.0,0.0,0.0]
[1779494918520,34.81,75478.22,0.0,-1.0,0.0,0.0]
[1779494920534,34.81,75482.53,0.0,-1.0,0.0,0.0]
[1779494921541,34.81,75485.46,0.0,-1.0,0.0,0.0]
[1779494925569,34.81,75481.09,0.0,-1.0,0.0,0.0]
[1779494926577,34.81,75475.94,0.0,-1.0,0.0,0.0]
[1779494927951,34.81,75475.94,0.0,-1.0,0.0,0.0]
[1779494927979,34.81,75475.94,0.0,-1.0,0.0,0.0]
[1779494928029,34.81,75474.76,0.0,-1.0,0.0,0.0]
[1779494930605,34.81,75476.53,0.0,-1.0,0.0,0.0]
[1779494931612,34.81,75475.48,0.0,-1.0,0.0,0.0]
[1779494932619,34.81,75477.21,0.0,-1.0,0.0,0.0]
[1779494933626,34.81,75481.07,0.0,-1.0,0.0,0.0]
[1779494934633,34.81,75485.14,0.0,-1.0,0.0,0.0]
[1779494938712,34.81,75484.33,0.0,-1.0,0.0,0.0]
[1779494938788,34.81,75489.79,0.0,-1.0,0.0,0.0]
[1779494939668,34.81,75492.81,0.0,-1.0,0.0,0.0]
[1779494942031,34.81,75491.99,0.0,-1.0,0.0,0.0]
[1779494942119,34.81,75493.1,0.0,-1.0,0.0,0.0]
[1779494945710,34.81,75490.63,0.0,-1.0,0.0,0.0]
[1779494947724,34.81,75491.75,0.0,-1.0,0.0,0.0]
[1779494948731,34.81,75489.7,0.0,-1.0,0.0,0.0]
[1779494949738,34.81,75486.22,0.0,-1.0,0.0,0.0]
[1779494950843,34.81,75486.22,0.0,-1.0,0.0,0.0]
[1779494950976,34.81,75486.22,0.0,-1.0,0.0,0.0]
[1779494951075,34.81,75485.07,0.0,-1.0,0.0,0.0]
[1779494956787,34.81,75492.28,0.0,-1.0,0.0,0.0]
[1779494957794,34.81,75496.72,0.0,-1.0,0.0,0.0]
[1779494959808,34.81,75497.11,0.0,-1.0,0.0,0.0]
[1779494960815,34.81,75500.4,0.0,-1.0,0.0,0.0]
[1779494963836,34.81,75498.71,0.0,-1.0,0.0,0.0]
[1779494964842,34.81,75499.95,0.0,-1.0,0.0,0.0]
[1779494965850,34.81,75503.41,0.0,-1.0,0.0,0.0]
[1779494970885,34.81,75503.54,0.0,-1.0,0.0,0.0]
[1779494971893,34.81,75503.56,0.0,-1.0,0.0,0.0]
[1779494974914,34.81,75505.72,0.0,-1.0,0.0,0.0]
[1779494975921,34.81,75510.35,0.0,-1.0,0.0,0.0]
[1779494976928,34.81,75513.36,0.0,-1.0,0.0,0.0]
[1779494977935,34.81,75513.69,0.0,-1.0,0.0,0.0]
[1779494982970,34.81,75513.64,0.0,-1.0,0.0,0.0]
[1779494985991,34.81,75518.85,0.0,-1.0,0.0,0.0]
[1779494989015,34.81,75521.86,0.0,-1.0,0.0,0.0]
[1779494990022,34.81,75522.93,0.0,-1.0,0.0,0.0]
[1779494994050,34.81,75521.55,0.0,-1.0,0.0,0.0]
[1779494995057,34.81,75520.12,0.0,-1.0,0.0,0.0]
[1779495000092,34.81,75516.55,0.0,-1.0,0.0,0.0]
[1779495001099,34.81,75515.05,0.0,-1.0,0.0,0.0]
[1779495002106,34.81,75513.85,0.0,-1.0,0.0,0.0]
[1779495006893,34.81,75513.94,0.0,-1.0,0.0,0.0]
[1779495008232,34.81,75512.98,0.0,-1.0,0.0,0.0]
[1779495009154,34.81,75514.25,0.0,-1.0,0.0,0.0]
[1779495010162,34.81,75512.94,0.0,-1.0,0.0,0.0]
[1779495012176,34.81,75514.88,0.0,-1.0,0.0,0.0]
[1779495013228,34.81,75514.88,0.0,-1.0,0.0,0.0]
[1779495013475,34.81,75514.88,0.0,-1.0,0.0,0.0]
[1779495013487,34.81,75513.83,0.0,-1.0,0.0,0.0]
[1779495014189,34.81,75509.2,0.0,-1.0,0.0,0.0]
[1779495015197,34.81,75496.25,0.0,-1.0,0.0,0.0]
[1779495016204,34.81,75494.01,0.0,-1.0,0.0,0.0]
[1779495020320,34.81,75493.76,0.0,-1.0,0.0,0.0]
[1779495020476,34.81,75493.76,0.0,-1.0,0.0,0.0]
[1779495024260,34.81,75486.85,0.0,-1.0,0.0,0.0]
[1779495025267,34.81,75484.19,0.0,-1.0,0.0,0.0]
[1779495026273,34.81,75475.73,0.0,-1.0,0.0,0.0]
[1779495027532,34.81,75475.73,0.0,-1.0,0.0,0.0]
[1779495027282,34.81,75470.5,0.0,-1.0,0.0,0.0]
[1779495027723,34.81,75470.5,0.0,-1.0,0.0,0.0]
[1779495028289,34.81,75470.33,0.0,-1.0,0.0,0.0]
[1779495029272,34.81,75470.33,0.0,-1.0,0.0,0.0]
[1779495029475,34.81,75470.33,0.0,-1.0,0.0,0.0]
[1779495030303,34.81,75471.55,0.0,-1.0,0.0,0.0]
[1779495031310,34.81,75476.22,0.0,-1.0,0.0,0.0]
[1779495032317,34.81,75481.36,0.0,-1.0,0.0,0.0]
[1779495032955,34.81,75481.36,0.0,-1.0,0.0,0.0]
[1779495032978,34.81,75481.36,0.0,-1.0,0.0,0.0]
[1779495033324,34.81,75481.5,0.0,-1.0,0.0,0.0]
[1779495034331,34.81,75479.79,0.0,-1.0,0.0,0.0]
[1779495035338,34.81,75473.07,0.0,-1.0,0.0,0.0]
[1779495036496,34.81,75473.07,0.0,-1.0,0.0,0.0]
[1779495036547,34.81,75472.01,0.0,-1.0,0.0,0.0]
[1779495036727,34.81,75472.01,0.0,-1.0,0.0,0.0]
[1779495041487,34.81,75472.71,0.0,-1.0,0.0,0.0]
[1779495041381,34.81,75471.42,0.0,-1.0,0.0,0.0]
[1779495041722,34.81,75471.42,0.0,-1.0,0.0,0.0]
[1779495042394,34.81,75471.95,0.0,-1.0,0.0,0.0]
[1779495043183,34.81,75471.95,0.0,-1.0,0.0,0.0]
[1779495043222,34.81,75471.95,0.0,-1.0,0.0,0.0]
[1779495046421,34.81,75469.46,0.0,-1.0,0.0,0.0]
[1779495049044,34.81,75470.31,0.0,-1.0,0.0,0.0]
[1779495049225,34.81,75470.31,0.0,-1.0,0.0,0.0]
[1779495049442,34.81,75470.94,0.0,-1.0,0.0,0.0]
[1779495050041,34.81,75470.94,0.0,-1.0,0.0,0.0]
[1779495050230,34.81,75470.94,0.0,-1.0,0.0,0.0]
[1779495055296,34.81,75469.62,0.0,-1.0,0.0,0.0]
[1779495055474,34.81,75469.62,0.0,-1.0,0.0,0.0]
[1779495055484,34.81,75470.0,0.0,-1.0,0.0,0.0]
[1779495060521,34.81,75470.32,0.0,-1.0,0.0,0.0]
[1779495062380,34.81,75470.79,0.0,-1.0,0.0,0.0]
[1779495062478,34.81,75470.79,0.0,-1.0,0.0,0.0]
[1779495062535,34.81,75469.04,0.0,-1.0,0.0,0.0]
[1779495063542,34.81,75467.04,0.0,-1.0,0.0,0.0]
[1779495065556,34.81,75465.36,0.0,-1.0,0.0,0.0]
[1779495066563,34.81,75464.26,0.0,-1.0,0.0,0.0]
[1779495067134,34.81,75464.26,0.0,-1.0,0.0,0.0]
[1779495067225,34.81,75464.26,0.0,-1.0,0.0,0.0]
[1779495067571,34.81,75462.94,0.0,-1.0,0.0,0.0]
[1779495068577,34.81,75454.92,0.0,-1.0,0.0,0.0]
[1779495069584,34.81,75451.19,0.0,-1.0,0.0,0.0]
[1779495070419,34.81,75451.19,0.0,-1.0,0.0,0.0]
[1779495070474,34.81,75451.19,0.0,-1.0,0.0,0.0]
[1779495071598,34.81,75452.36,0.0,-1.0,0.0,0.0]
[1779495072604,34.81,75454.06,0.0,-1.0,0.0,0.0]
[1779495073612,34.81,75458.1,0.0,-1.0,0.0,0.0]
[1779495075023,34.81,75458.1,0.0,-1.0,0.0,0.0]
[1779495075223,34.81,75458.1,0.0,-1.0,0.0,0.0]
[1779495075281,34.81,75460.04,0.0,-1.0,0.0,0.0]
[1779495075626,34.81,75462.95,0.0,-1.0,0.0,0.0]
[1779495076959,34.81,75462.95,0.0,-1.0,0.0,0.0]
[1779495076976,34.81,75462.95,0.0,-1.0,0.0,0.0]
[1779495077001,34.81,75465.91,0.0,-1.0,0.0,0.0]
[1779495081659,34.81,75466.16,0.0,-1.0,0.0,0.0]
[1779495081723,34.81,75466.16,0.0,-1.0,0.0,0.0]
[1779495082675,34.81,75469.65,0.0,-1.0,0.0,0.0]
[1779495083838,34.81,75469.65,0.0,-1.0,0.0,0.0]
[1779495083971,34.81,75469.65,0.0,-1.0,0.0,0.0]
[1779495084072,34.81,75471.44,0.0,-1.0,0.0,0.0]
[1779495084695,34.81,75473.77,0.0,-1.0,0.0,0.0]
[1779495085700,34.81,75476.65,0.0,-1.0,0.0,0.0]
[1779495087453,34.81,75476.65,0.0,-1.0,0.0,0.0]
[1779495087474,34.81,75476.65,0.0,-1.0,0.0,0.0]
[1779495087575,34.81,75478.03,0.0,-1.0,0.0,0.0]
[1779495090977,34.81,75478.19,0.0,-1.0,0.0,0.0]
[1779495091223,34.81,75478.19,0.0,-1.0,0.0,0.0]
[1779495091324,34.81,75478.22,0.0,-1.0,0.0,0.0]
[1779495093757,34.81,75482.94,0.0,-1.0,0.0,0.0]
[1779495095024,34.81,75482.94,0.0,-1.0,0.0,0.0]
[1779495095221,34.81,75482.94,0.0,-1.0,0.0,0.0]
[1779495095323,34.81,75485.37,0.0,-1.0,0.0,0.0]
[1779495096161,34.81,75489.88,0.0,-1.0,0.0,0.0]
[1779495097785,34.81,75492.6,0.0,-1.0,0.0,0.0]
[1779495099349,34.81,75492.6,0.0,-1.0,0.0,0.0]
[1779495099472,34.81,75492.6,0.0,-1.0,0.0,0.0]
[1779495099602,34.81,75492.6,0.0,-1.0,0.0,0.0]
[1779495099572,34.81,75487.37,0.0,-1.0,0.0,0.0]
[1779495099723,34.81,75487.37,0.0,-1.0,0.0,0.0]
[1779495099798,34.81,75485.97,0.0,-1.0,0.0,0.0]
[1779495101813,34.81,75485.01,0.0,-1.0,0.0,0.0]
[1779495104510,34.81,75485.28,0.0,-1.0,0.0,0.0]
[1779495104729,34.81,75485.9,0.0,-1.0,0.0,0.0]
[1779495109869,34.81,75485.71,0.0,-1.0,0.0,0.0]
[1779495110909,34.81,75485.71,0.0,-1.0,0.0,0.0]
[1779495110971,34.81,75485.71,0.0,-1.0,0.0,0.0]
[1779495111214,34.81,75485.7,0.0,-1.0,0.0,0.0]
[1779495112164,34.81,75485.7,0.0,-1.0,0.0,0.0]
[1779495112220,34.81,75485.7,0.0,-1.0,0.0,0.0]
[1779495114913,34.81,75483.46,0.0,-1.0,0.0,0.0]
[1779495115920,34.81,75487.14,0.0,-1.0,0.0,0.0]
[1779495117066,34.81,75487.14,0.0,-1.0,0.0,0.0]
[1779495117239,34.81,75487.14,0.0,-1.0,0.0,0.0]
[1779495117340,34.81,75486.15,0.0,-1.0,0.0,0.0]
[1779495118378,34.81,75486.15,0.0,-1.0,0.0,0.0]
[1779495118477,34.81,75486.15,0.0,-1.0,0.0,0.0]
[1779495119947,34.81,75488.67,0.0,-1.0,0.0,0.0]
[1779495120955,34.81,75491.04,0.0,-1.0,0.0,0.0]
[1779495121965,34.81,75492.71,0.0,-1.0,0.0,0.0]
[1779495123779,34.81,75492.71,0.0,-1.0,0.0,0.0]
[1779495123971,34.81,75492.71,0.0,-1.0,0.0,0.0]
[1779495124182,34.81,75492.71,0.0,-1.0,0.0,0.0]
[1779495124222,34.81,75492.71,0.0,-1.0,0.0,0.0]
[1779495124322,34.81,75492.22,0.0,-1.0,0.0,0.0]
[1779495127000,34.81,75491.23,0.0,-1.0,0.0,0.0]
[1779495132036,34.81,75491.45,0.0,-1.0,0.0,0.0]
[1779495133041,34.81,75491.45,0.0,-1.0,0.0,0.0]
[1779495133223,34.81,75491.45,0.0,-1.0,0.0,0.0]
[1779495133574,34.81,75490.27,0.0,-1.0,0.0,0.0]
[1779495134302,34.81,75490.27,0.0,-1.0,0.0,0.0]
[1779495134474,34.81,75490.27,0.0,-1.0,0.0,0.0]
[1779495139086,34.81,75492.5,0.0,-1.0,0.0,0.0]
[1779495140093,34.81,75495.85,0.0,-1.0,0.0,0.0]
[1779495140903,34.81,75495.85,0.0,-1.0,0.0,0.0]
[1779495141099,34.81,75496.67,0.0,-1.0,0.0,0.0]
[1779495142503,34.81,75496.67,0.0,-1.0,0.0,0.0]
[1779495142524,34.81,75495.75,0.0,-1.0,0.0,0.0]
[1779495142779,34.81,75495.75,0.0,-1.0,0.0,0.0]
[1779495143106,34.81,75495.75,0.0,-1.0,0.0,0.0]
[1779495143114,34.81,75495.63,0.0,-1.0,0.0,0.0]
[1779495146140,34.81,75493.8,0.0,-1.0,0.0,0.0]
[1779495147147,34.81,75481.09,0.0,-1.0,0.0,0.0]
[1779495148306,34.81,75481.09,0.0,-1.0,0.0,0.0]
[1779495148473,34.81,75481.09,0.0,-1.0,0.0,0.0]
[1779495148513,34.81,75475.03,0.0,-1.0,0.0,0.0]
[1779495149873,34.81,75475.38,0.0,-1.0,0.0,0.0]
[1779495149973,34.81,75475.38,0.0,-1.0,0.0,0.0]
[1779495150169,34.81,75473.85,0.0,-1.0,0.0,0.0]
[1779495151176,34.81,75469.69,0.0,-1.0,0.0,0.0]
[1779495152183,34.81,75467.96,0.0,-1.0,0.0,0.0]
[1779495155097,34.81,75468.48,0.0,-1.0,0.0,0.0]
[1779495155224,34.81,75468.48,0.0,-1.0,0.0,0.0]
[1779495155657,34.81,75468.48,0.0,-1.0,0.0,0.0]
[1779495155324,34.81,75467.7,0.0,-1.0,0.0,0.0]
[1779495155728,34.81,75467.7,0.0,-1.0,0.0,0.0]
[1779495159799,34.81,75466.34,0.0,-1.0,0.0,0.0]
[1779495159972,34.81,75466.34,0.0,-1.0,0.0,0.0]
[1779495160445,34.81,75466.34,0.0,-1.0,0.0,0.0]
[1779495160472,34.81,75466.34,0.0,-1.0,0.0,0.0]
[1779495160542,34.81,75465.7,0.0,-1.0,0.0,0.0]
[1779495162253,34.81,75468.16,0.0,-1.0,0.0,0.0]
[1779495167288,34.81,75461.16,0.0,-1.0,0.0,0.0]
[1779495168295,34.81,75453.33,0.0,-1.0,0.0,0.0]
[1779495169176,34.81,75453.33,0.0,-1.0,0.0,0.0]
[1779495169221,34.81,75453.33,0.0,-1.0,0.0,0.0]
[1779495169302,34.81,75453.9,0.0,-1.0,0.0,0.0]
[1779495171621,34.81,75454.57,0.0,-1.0,0.0,0.0]
[1779495171721,34.81,75454.04,0.0,-1.0,0.0,0.0]
[1779495172323,34.81,75452.39,0.0,-1.0,0.0,0.0]
[1779495173330,34.81,75451.37,0.0,-1.0,0.0,0.0]
[1779495177080,34.81,75451.57,0.0,-1.0,0.0,0.0]
[1779495177223,34.81,75451.57,0.0,-1.0,0.0,0.0]
[1779495177358,34.81,75452.37,0.0,-1.0,0.0,0.0]
[1779495178365,34.81,75451.7,0.0,-1.0,0.0,0.0]
[1779495179372,34.81,75452.36,0.0,-1.0,0.0,0.0]
[1779495180318,34.81,75452.36,0.0,-1.0,0.0,0.0]
[1779495180472,34.81,75452.36,0.0,-1.0,0.0,0.0]
[1779495182394,34.81,75451.51,0.0,-1.0,0.0,0.0]
[1779495183425,34.81,75443.21,0.0,-1.0,0.0,0.0]
[1779495184196,34.81,75443.21,0.0,-1.0,0.0,0.0]
[1779495184221,34.81,75443.21,0.0,-1.0,0.0,0.0]
[1779495184429,34.81,75436.01,0.0,-1.0,0.0,0.0]
[1779495185436,34.81,75431.0,0.0,-1.0,0.0,0.0]
[1779495186883,34.81,75430.65,0.0,-1.0,0.0,0.0]
[1779495186973,34.81,75430.65,0.0,-1.0,0.0,0.0]
[1779495187449,34.81,75429.49,0.0,-1.0,0.0,0.0]
[1779495188433,34.81,75429.49,0.0,-1.0,0.0,0.0]
[1779495188473,34.81,75429.49,0.0,-1.0,0.0,0.0]
[1779495189463,34.81,75427.34,0.0,-1.0,0.0,0.0]
[1779495190471,34.81,75424.7,0.0,-1.0,0.0,0.0]
[1779495191477,34.81,75425.93,0.0,-1.0,0.0,0.0]
[1779495192485,34.81,75429.41,0.0,-1.0,0.0,0.0]
[1779495193492,34.81,75426.67,0.0,-1.0,0.0,0.0]
[1779495194474,34.81,75426.67,0.0,-1.0,0.0,0.0]
[1779495194499,34.81,75424.51,0.0,-1.0,0.0,0.0]
[1779495195506,34.81,75423.94,0.0,-1.0,0.0,0.0]
[1779495196514,34.81,75422.86,0.0,-1.0,0.0,0.0]
[1779495197520,34.81,75422.05,0.0,-1.0,0.0,0.0]
[1779495198529,34.81,75418.75,0.0,-1.0,0.0,0.0]
[1779495198974,34.81,75418.75,0.0,-1.0,0.0,0.0]
[1779495199536,34.81,75413.94,0.0,-1.0,0.0,0.0]
[1779495200543,34.81,75406.8,0.0,-1.0,0.0,0.0]
[1779495201550,34.81,75407.82,0.0,-1.0,0.0,0.0]
[1779495202600,34.81,75407.82,0.0,-1.0,0.0,0.0]
[1779495202725,34.81,75407.82,0.0,-1.0,0.0,0.0]
[1779495202699,34.81,75408.71,0.0,-1.0,0.0,0.0]
[1779495204571,34.81,75401.98,0.0,-1.0,0.0,0.0]
[1779495205578,34.81,75400.78,0.0,-1.0,0.0,0.0]
[1779495206585,34.81,75397.83,0.0,-1.0,0.0,0.0]
[1779495207592,34.81,75382.85,0.0,-1.0,0.0,0.0]
[1779495208599,34.81,75380.46,0.0,-1.0,0.0,0.0]
[1779495209606,34.81,75378.6,0.0,-1.0,0.0,0.0]
[1779495210699,34.81,75378.6,0.0,-1.0,0.0,0.0]
[1779495210735,34.81,75378.03,0.0,-1.0,0.0,0.0]
[1779495213634,34.81,75370.29,0.0,-1.0,0.0,0.0]
[1779495214640,34.81,75371.2,0.0,-1.0,0.0,0.0]
[1779495215648,34.81,75377.94,0.0,-1.0,0.0,0.0]
[1779495216727,34.81,75377.94,0.0,-1.0,0.0,0.0]
[1779495216655,34.81,75376.74,0.0,-1.0,0.0,0.0]
[1779495217662,34.81,75376.8,0.0,-1.0,0.0,0.0]
[1779495219676,34.81,75374.49,0.0,-1.0,0.0,0.0]
[1779495220289,34.81,75374.49,0.0,-1.0,0.0,0.0]
[1779495220480,34.81,75374.49,0.0,-1.0,0.0,0.0]
[1779495221693,34.81,75377.46,0.0,-1.0,0.0,0.0]
[1779495222699,34.81,75378.72,0.0,-1.0,0.0,0.0]
[1779495223706,34.81,75379.87,0.0,-1.0,0.0,0.0]
[1779495224418,34.81,75379.87,0.0,-1.0,0.0,0.0]
[1779495224473,34.81,75379.87,0.0,-1.0,0.0,0.0]
[1779495224713,34.81,75378.44,0.0,-1.0,0.0,0.0]
[1779495225720,34.81,75377.19,0.0,-1.0,0.0,0.0]
[1779495230756,34.81,75377.23,0.0,-1.0,0.0,0.0]
[1779495231438,34.81,75377.23,0.0,-1.0,0.0,0.0]
[1779495231473,34.81,75377.23,0.0,-1.0,0.0,0.0]
[1779495232770,34.81,75375.77,0.0,-1.0,0.0,0.0]
[1779495233777,34.81,75377.54,0.0,-1.0,0.0,0.0]
[1779495234784,34.81,75378.71,0.0,-1.0,0.0,0.0]
[1779495236710,34.81,75378.71,0.0,-1.0,0.0,0.0]
[1779495236730,34.81,75378.71,0.0,-1.0,0.0,0.0]
[1779495235792,34.81,75380.81,0.0,-1.0,0.0,0.0]
[1779495236799,34.81,75385.0,0.0,-1.0,0.0,0.0]
[1779495237807,34.81,75386.69,0.0,-1.0,0.0,0.0]
[1779495239821,34.81,75384.83,0.0,-1.0,0.0,0.0]
[1779495240887,34.81,75384.83,0.0,-1.0,0.0,0.0]
[1779495240977,34.81,75384.83,0.0,-1.0,0.0,0.0]
[1779495242842,34.81,75379.5,0.0,-1.0,0.0,0.0]
[1779495243990,34.81,75379.5,0.0,-1.0,0.0,0.0]
[1779495244230,34.81,75379.5,0.0,-1.0,0.0,0.0]
[1779495244241,34.81,75378.21,0.0,-1.0,0.0,0.0]
[1779495246581,34.81,75378.02,0.0,-1.0,0.0,0.0]
[1779495246723,34.81,75378.02,0.0,-1.0,0.0,0.0]
[1779495246679,34.81,75381.24,0.0,-1.0,0.0,0.0]
[1779495246870,34.81,75379.47,0.0,-1.0,0.0,0.0]
[1779495247877,34.81,75377.99,0.0,-1.0,0.0,0.0]
[1779495251921,34.81,75369.12,0.0,-1.0,0.0,0.0]
[1779495252921,34.81,75355.03,0.0,-1.0,0.0,0.0]
[1779495253928,34.81,75361.38,0.0,-1.0,0.0,0.0]
[1779495254935,34.81,75356.72,0.0,-1.0,0.0,0.0]
[1779495255942,34.81,75353.22,0.0,-1.0,0.0,0.0]
[1779495256949,34.81,75355.68,0.0,-1.0,0.0,0.0]
[1779495258444,34.81,75355.68,0.0,-1.0,0.0,0.0]
[1779495258472,34.81,75355.68,0.0,-1.0,0.0,0.0]
[1779495258545,34.81,75360.86,0.0,-1.0,0.0,0.0]
[1779495261641,34.81,75360.17,0.0,-1.0,0.0,0.0]
[1779495261724,34.81,75360.17,0.0,-1.0,0.0,0.0]
[1779495262991,34.81,75356.33,0.0,-1.0,0.0,0.0]
[1779495264143,34.81,75356.33,0.0,-1.0,0.0,0.0]
[1779495264225,34.81,75356.33,0.0,-1.0,0.0,0.0]
[1779495264310,34.81,75354.27,0.0,-1.0,0.0,0.0]
[1779495265007,34.81,75352.57,0.0,-1.0,0.0,0.0]
[1779495267020,34.81,75350.22,0.0,-1.0,0.0,0.0]
[1779495269048,34.81,75347.71,0.0,-1.0,0.0,0.0]
[1779495271062,34.81,75346.36,0.0,-1.0,0.0,0.0]
[1779495272069,34.81,75349.12,0.0,-1.0,0.0,0.0]
[1779495272959,34.81,75349.12,0.0,-1.0,0.0,0.0]
[1779495272973,34.81,75349.12,0.0,-1.0,0.0,0.0]
[1779495274083,34.81,75346.39,0.0,-1.0,0.0,0.0]
[1779495276147,34.81,75345.84,0.0,-1.0,0.0,0.0]
[1779495276220,34.81,75345.84,0.0,-1.0,0.0,0.0]
[1779495276243,34.81,75344.8,0.0,-1.0,0.0,0.0]
[1779495277105,34.81,75343.53,0.0,-1.0,0.0,0.0]
[1779495280811,34.81,75343.18,0.0,-1.0,0.0,0.0]
[1779495281136,34.81,75354.05,0.0,-1.0,0.0,0.0]
[1779495282143,34.81,75368.56,0.0,-1.0,0.0,0.0]
[1779495283150,34.81,75371.27,0.0,-1.0,0.0,0.0]
[1779495284120,34.81,75371.27,0.0,-1.0,0.0,0.0]
[1779495284157,34.81,75372.49,0.0,-1.0,0.0,0.0]
[1779495289192,34.81,75372.89,0.0,-1.0,0.0,0.0]
[1779495291206,34.81,75371.43,0.0,-1.0,0.0,0.0]
[1779495292213,34.81,75370.2,0.0,-1.0,0.0,0.0]
[1779495294817,34.81,75370.38,0.0,-1.0,0.0,0.0]
[1779495294227,34.81,75373.34,0.0,-1.0,0.0,0.0]
[1779495294973,34.81,75373.34,0.0,-1.0,0.0,0.0]
[1779495298334,34.81,75372.76,0.0,-1.0,0.0,0.0]
[1779495298471,34.81,75372.76,0.0,-1.0,0.0,0.0]
[1779495298542,34.81,75373.32,0.0,-1.0,0.0,0.0]
[1779495300269,34.81,75379.38,0.0,-1.0,0.0,0.0]
[1779495301486,34.81,75379.38,0.0,-1.0,0.0,0.0]
[1779495301726,34.81,75379.38,0.0,-1.0,0.0,0.0]
[1779495301827,34.81,75383.45,0.0,-1.0,0.0,0.0]
[1779495304297,34.81,75388.65,0.0,-1.0,0.0,0.0]
[1779495305306,34.81,75390.2,0.0,-1.0,0.0,0.0]
[1779495306311,34.81,75380.64,0.0,-1.0,0.0,0.0]
[1779495307318,34.81,75375.15,0.0,-1.0,0.0,0.0]
[1779495308494,34.81,75375.15,0.0,-1.0,0.0,0.0]
[1779495308722,34.81,75375.15,0.0,-1.0,0.0,0.0]
[1779495308768,34.81,75375.31,0.0,-1.0,0.0,0.0]
[1779495310338,34.81,75373.32,0.0,-1.0,0.0,0.0]
[1779495311499,34.81,75373.32,0.0,-1.0,0.0,0.0]
[1779495311721,34.81,75373.32,0.0,-1.0,0.0,0.0]
[1779495311754,34.81,75372.49,0.0,-1.0,0.0,0.0]
[1779495313360,34.81,75373.68,0.0,-1.0,0.0,0.0]
[1779495314435,34.81,75373.68,0.0,-1.0,0.0,0.0]
[1779495314472,34.81,75373.68,0.0,-1.0,0.0,0.0]
[1779495314573,34.81,75368.36,0.0,-1.0,0.0,0.0]
[1779495315375,34.81,75366.61,0.0,-1.0,0.0,0.0]
[1779495316755,34.81,75366.61,0.0,-1.0,0.0,0.0]
[1779495316856,34.81,75370.0,0.0,-1.0,0.0,0.0]
[1779495316972,34.81,75370.0,0.0,-1.0,0.0,0.0]
[1779495318395,34.81,75363.76,0.0,-1.0,0.0,0.0]
[1779495320223,34.81,75364.33,0.0,-1.0,0.0,0.0]
[1779495320471,34.81,75364.33,0.0,-1.0,0.0,0.0]
[1779495320570,34.81,75363.49,0.0,-1.0,0.0,0.0]
[1779495322022,34.81,75364.31,0.0,-1.0,0.0,0.0]
[1779495322225,34.81,75364.31,0.0,-1.0,0.0,0.0]
[1779495323430,34.81,75356.27,0.0,-1.0,0.0,0.0]
[1779495324437,34.81,75351.71,0.0,-1.0,0.0,0.0]
[1779495325444,34.81,75347.94,0.0,-1.0,0.0,0.0]
[1779495326453,34.81,75342.41,0.0,-1.0,0.0,0.0]
[1779495327458,34.81,75329.51,0.0,-1.0,0.0,0.0]
[1779495328472,34.81,75329.05,0.0,-1.0,0.0,0.0]
[1779495329472,34.81,75338.71,0.0,-1.0,0.0,0.0]
[1779495330465,34.81,75338.71,0.0,-1.0,0.0,0.0]
[1779495330471,34.81,75338.71,0.0,-1.0,0.0,0.0]
[1779495330479,34.81,75342.95,0.0,-1.0,0.0,0.0]
[1779495331486,34.81,75343.65,0.0,-1.0,0.0,0.0]
[1779495333500,34.81,75351.23,0.0,-1.0,0.0,0.0]
[1779495334270,34.81,75351.23,0.0,-1.0,0.0,0.0]
[1779495334471,34.81,75351.23,0.0,-1.0,0.0,0.0]
[1779495334507,34.81,75349.72,0.0,-1.0,0.0,0.0]
[1779495335514,34.81,75348.61,0.0,-1.0,0.0,0.0]
[1779495336521,34.81,75352.0,0.0,-1.0,0.0,0.0]
[1779495337528,34.81,75350.02,0.0,-1.0,0.0,0.0]
[1779495337997,34.81,75350.02,0.0,-1.0,0.0,0.0]
[1779495338221,34.81,75350.02,0.0,-1.0,0.0,0.0]
[1779495338534,34.81,75351.01,0.0,-1.0,0.0,0.0]
[1779495339542,34.81,75353.18,0.0,-1.0,0.0,0.0]
[1779495341142,34.81,75353.78,0.0,-1.0,0.0,0.0]
[1779495341221,34.81,75353.78,0.0,-1.0,0.0,0.0]
[1779495342563,34.81,75357.05,0.0,-1.0,0.0,0.0]
[1779495343570,34.81,75360.32,0.0,-1.0,0.0,0.0]
[1779495345584,34.81,75358.25,0.0,-1.0,0.0,0.0]
[1779495346040,34.81,75358.25,0.0,-1.0,0.0,0.0]
[1779495346223,34.81,75358.25,0.0,-1.0,0.0,0.0]
[1779495346590,34.81,75356.32,0.0,-1.0,0.0,0.0]
[1779495347150,34.81,75356.32,0.0,-1.0,0.0,0.0]
[1779495347221,34.81,75356.32,0.0,-1.0,0.0,0.0]
[1779495351191,34.81,75355.02,0.0,-1.0,0.0,0.0]
[1779495351221,34.81,75355.02,0.0,-1.0,0.0,0.0]
[1779495351857,34.81,75355.02,0.0,-1.0,0.0,0.0]
[1779495351625,34.81,75355.89,0.0,-1.0,0.0,0.0]
[1779495351975,34.81,75355.89,0.0,-1.0,0.0,0.0]
[1779495353639,34.81,75357.82,0.0,-1.0,0.0,0.0]
[1779495354553,34.81,75357.82,0.0,-1.0,0.0,0.0]
[1779495354722,34.81,75357.82,0.0,-1.0,0.0,0.0]
[1779495354822,34.81,75360.16,0.0,-1.0,0.0,0.0]
[1779495357669,34.81,75363.3,0.0,-1.0,0.0,0.0]
[1779495358137,34.81,75363.3,0.0,-1.0,0.0,0.0]
[1779495358229,34.81,75363.3,0.0,-1.0,0.0,0.0]
[1779495358675,34.81,75364.83,0.0,-1.0,0.0,0.0]
[1779495359683,34.81,75366.22,0.0,-1.0,0.0,0.0]
[1779495360690,34.81,75368.43,0.0,-1.0,0.0,0.0]
[1779495361699,34.81,75378.72,0.0,-1.0,0.0,0.0]
[1779495362705,34.81,75383.55,0.0,-1.0,0.0,0.0]
[1779495364722,34.81,75389.5,0.0,-1.0,0.0,0.0]
[1779495366736,34.81,75393.9,0.0,-1.0,0.0,0.0]
[1779495367080,34.81,75393.9,0.0,-1.0,0.0,0.0]
[1779495367220,34.81,75393.9,0.0,-1.0,0.0,0.0]
[1779495367743,34.81,75396.37,0.0,-1.0,0.0,0.0]
[1779495368749,34.81,75404.2,0.0,-1.0,0.0,0.0]
[1779495369316,34.81,75404.2,0.0,-1.0,0.0,0.0]
[1779495369472,34.81,75404.2,0.0,-1.0,0.0,0.0]
[1779495369757,34.81,75408.78,0.0,-1.0,0.0,0.0]
[1779495370765,34.81,75411.9,0.0,-1.0,0.0,0.0]
[1779495372778,34.81,75404.99,0.0,-1.0,0.0,0.0]
[1779495373785,34.81,75402.75,0.0,-1.0,0.0,0.0]
[1779495375799,34.81,75399.7,0.0,-1.0,0.0,0.0]
[1779495376806,34.81,75397.92,0.0,-1.0,0.0,0.0]
[1779495377783,34.81,75397.92,0.0,-1.0,0.0,0.0]
[1779495377813,34.81,75397.77,0.0,-1.0,0.0,0.0]
[1779495377970,34.81,75397.77,0.0,-1.0,0.0,0.0]
[1779495379827,34.81,75392.14,0.0,-1.0,0.0,0.0]
[1779495380834,34.81,75387.1,0.0,-1.0,0.0,0.0]
[1779495381841,34.81,75389.21,0.0,-1.0,0.0,0.0]
[1779495382221,34.81,75389.21,0.0,-1.0,0.0,0.0]
[1779495384863,34.81,75401.36,0.0,-1.0,0.0,0.0]
[1779495385869,34.81,75406.87,0.0,-1.0,0.0,0.0]
[1779495389217,34.81,75406.41,0.0,-1.0,0.0,0.0]
[1779495389472,34.81,75406.41,0.0,-1.0,0.0,0.0]
[1779495389897,34.81,75406.77,0.0,-1.0,0.0,0.0]
[1779495391912,34.81,75406.66,0.0,-1.0,0.0,0.0]
[1779495393926,34.81,75403.06,0.0,-1.0,0.0,0.0]
[1779495394069,34.81,75403.06,0.0,-1.0,0.0,0.0]
[1779495394221,34.81,75403.06,0.0,-1.0,0.0,0.0]
[1779495394933,34.81,75401.84,0.0,-1.0,0.0,0.0]
[1779495395940,34.81,75406.53,0.0,-1.0,0.0,0.0]
[1779495396948,34.81,75408.06,0.0,-1.0,0.0,0.0]
[1779495397708,34.81,75408.06,0.0,-1.0,0.0,0.0]
[1779495397722,34.81,75408.06,0.0,-1.0,0.0,0.0]
[1779495397954,34.81,75409.54,0.0,-1.0,0.0,0.0]
[1779495398961,34.81,75411.38,0.0,-1.0,0.0,0.0]
[1779495399968,34.81,75412.84,0.0,-1.0,0.0,0.0]
[1779495400975,34.81,75414.63,0.0,-1.0,0.0,0.0]
[1779495404224,34.81,75415.71,0.0,-1.0,0.0,0.0]
[1779495404325,34.81,75418.69,0.0,-1.0,0.0,0.0]
[1779495410039,34.81,75411.85,0.0,-1.0,0.0,0.0]
[1779495411046,34.81,75407.27,0.0,-1.0,0.0,0.0]
[1779495412033,34.81,75407.27,0.0,-1.0,0.0,0.0]
[1779495412221,34.81,75407.27,0.0,-1.0,0.0,0.0]
[1779495412322,34.81,75407.28,0.0,-1.0,0.0,0.0]
[1779495413490,34.81,75407.28,0.0,-1.0,0.0,0.0]
[1779495413722,34.81,75407.28,0.0,-1.0,0.0,0.0]
[1779495414067,34.81,75409.05,0.0,-1.0,0.0,0.0]
[1779495415074,34.81,75407.65,0.0,-1.0,0.0,0.0]
[1779495418095,34.81,75409.85,0.0,-1.0,0.0,0.0]
[1779495420708,34.81,75408.79,0.0,-1.0,0.0,0.0]
[1779495420722,34.81,75408.79,0.0,-1.0,0.0,0.0]
[1779495420805,34.81,75409.29,0.0,-1.0,0.0,0.0]
[1779495421900,34.81,75409.29,0.0,-1.0,0.0,0.0]
[1779495421975,34.81,75409.29,0.0,-1.0,0.0,0.0]
[1779495423155,34.81,75420.51,0.0,-1.0,0.0,0.0]
[1779495424162,34.81,75418.23,0.0,-1.0,0.0,0.0]
[1779495426176,34.81,75416.5,0.0,-1.0,0.0,0.0]
[1779495427880,34.81,75416.5,0.0,-1.0,0.0,0.0]
[1779495427973,34.81,75416.5,0.0,-1.0,0.0,0.0]
[1779495427977,34.81,75413.83,0.0,-1.0,0.0,0.0]
[1779495428930,34.81,75413.83,0.0,-1.0,0.0,0.0]
[1779495428971,34.81,75413.83,0.0,-1.0,0.0,0.0]
[1779495428190,34.81,75412.25,0.0,-1.0,0.0,0.0]
[1779495430204,34.81,75417.72,0.0,-1.0,0.0,0.0]
[1779495431211,34.81,75419.78,0.0,-1.0,0.0,0.0]
[1779495434367,34.81,75420.52,0.0,-1.0,0.0,0.0]
[1779495434474,34.81,75420.52,0.0,-1.0,0.0,0.0]
[1779495434712,34.81,75420.52,0.0,-1.0,0.0,0.0]
[1779495434727,34.81,75420.52,0.0,-1.0,0.0,0.0]
[1779495434732,34.81,75422.98,0.0,-1.0,0.0,0.0]
[1779495436247,34.81,75420.31,0.0,-1.0,0.0,0.0]
[1779495437254,34.81,75423.04,0.0,-1.0,0.0,0.0]
[1779495438378,34.81,75423.04,0.0,-1.0,0.0,0.0]
[1779495438473,34.81,75423.04,0.0,-1.0,0.0,0.0]
[1779495438479,34.81,75426.32,0.0,-1.0,0.0,0.0]
[1779495439053,34.81,75426.32,0.0,-1.0,0.0,0.0]
[1779495439222,34.81,75426.32,0.0,-1.0,0.0,0.0]
[1779495441282,34.81,75428.27,0.0,-1.0,0.0,0.0]
[1779495443296,34.81,75426.01,0.0,-1.0,0.0,0.0]
[1779495445001,34.81,75426.01,0.0,-1.0,0.0,0.0]
[1779495444305,34.81,75422.36,0.0,-1.0,0.0,0.0]
[1779495445223,34.81,75422.36,0.0,-1.0,0.0,0.0]
[1779495445312,34.81,75417.23,0.0,-1.0,0.0,0.0]
[1779495446109,34.81,75417.23,0.0,-1.0,0.0,0.0]
[1779495446225,34.81,75417.23,0.0,-1.0,0.0,0.0]
[1779495448333,34.81,75423.61,0.0,-1.0,0.0,0.0]
[1779495449340,34.81,75429.11,0.0,-1.0,0.0,0.0]
[1779495450854,34.81,75429.11,0.0,-1.0,0.0,0.0]
[1779495450973,34.81,75429.11,0.0,-1.0,0.0,0.0]
[1779495450945,34.81,75432.35,0.0,-1.0,0.0,0.0]
[1779495451348,34.81,75432.35,0.0,-1.0,0.0,0.0]
[1779495451473,34.81,75432.35,0.0,-1.0,0.0,0.0]
[1779495451562,34.81,75432.12,0.0,-1.0,0.0,0.0]
[1779495455383,34.81,75433.67,0.0,-1.0,0.0,0.0]
[1779495456390,34.81,75431.31,0.0,-1.0,0.0,0.0]
[1779495457397,34.81,75427.56,0.0,-1.0,0.0,0.0]
[1779495458470,34.81,75427.56,0.0,-1.0,0.0,0.0]
[1779495458724,34.81,75427.56,0.0,-1.0,0.0,0.0]
[1779495458825,34.81,75429.59,0.0,-1.0,0.0,0.0]
[1779495459250,34.81,75429.59,0.0,-1.0,0.0,0.0]
[1779495459474,34.81,75429.59,0.0,-1.0,0.0,0.0]
[1779495459564,34.81,75430.89,0.0,-1.0,0.0,0.0]
[1779495460418,34.81,75429.46,0.0,-1.0,0.0,0.0]
[1779495464463,34.81,75429.57,0.0,-1.0,0.0,0.0]
[1779495464476,34.81,75429.57,0.0,-1.0,0.0,0.0]
[1779495464562,34.81,75428.22,0.0,-1.0,0.0,0.0]
[1779495465058,34.81,75428.22,0.0,-1.0,0.0,0.0]
[1779495465228,34.81,75428.22,0.0,-1.0,0.0,0.0]
[1779495471495,34.81,75428.05,0.0,-1.0,0.0,0.0]
[1779495473509,34.81,75429.27,0.0,-1.0,0.0,0.0]
[1779495474105,34.81,75429.27,0.0,-1.0,0.0,0.0]
[1779495474222,34.81,75429.27,0.0,-1.0,0.0,0.0]
[1779495474913,34.81,75429.27,0.0,-1.0,0.0,0.0]
[1779495474971,34.81,75429.27,0.0,-1.0,0.0,0.0]
[1779495474944,34.81,75429.23,0.0,-1.0,0.0,0.0]
[1779495477536,34.81,75428.17,0.0,-1.0,0.0,0.0]
[1779495481028,34.81,75427.9,0.0,-1.0,0.0,0.0]
[1779495481221,34.81,75428.51,0.0,-1.0,0.0,0.0]
[1779495481739,34.81,75428.51,0.0,-1.0,0.0,0.0]
[1779495481973,34.81,75428.51,0.0,-1.0,0.0,0.0]
[1779495482065,34.81,75429.14,0.0,-1.0,0.0,0.0]
[1779495487607,34.81,75429.34,0.0,-1.0,0.0,0.0]
[1779495488613,34.81,75430.8,0.0,-1.0,0.0,0.0]
[1779495489650,34.81,75430.8,0.0,-1.0,0.0,0.0]
[1779495489721,34.81,75430.8,0.0,-1.0,0.0,0.0]
[1779495489822,34.81,75432.49,0.0,-1.0,0.0,0.0]
[1779495490305,34.81,75432.49,0.0,-1.0,0.0,0.0]
[1779495490474,34.81,75432.49,0.0,-1.0,0.0,0.0]
[1779495490628,34.81,75433.92,0.0,-1.0,0.0,0.0]
[1779495491634,34.81,75432.74,0.0,-1.0,0.0,0.0]
[1779495494050,34.81,75433.5,0.0,-1.0,0.0,0.0]
[1779495494077,34.81,75433.08,0.0,-1.0,0.0,0.0]
[1779495494222,34.81,75433.08,0.0,-1.0,0.0,0.0]
[1779495495978,34.81,75433.46,0.0,-1.0,0.0,0.0]
[1779495496224,34.81,75432.64,0.0,-1.0,0.0,0.0]
[1779495496670,34.81,75431.41,0.0,-1.0,0.0,0.0]
[1779495497681,34.81,75428.67,0.0,-1.0,0.0,0.0]
[1779495498436,34.81,75428.67,0.0,-1.0,0.0,0.0]
[1779495498688,34.81,75402.98,0.0,-1.0,0.0,0.0]
[1779495499696,34.81,75387.84,0.0,-1.0,0.0,0.0]
[1779495500703,34.81,75382.57,0.0,-1.0,0.0,0.0]
[1779495501710,34.81,75381.55,0.0,-1.0,0.0,0.0]
[1779495502152,34.81,75381.55,0.0,-1.0,0.0,0.0]
[1779495502721,34.81,75383.78,0.0,-1.0,0.0,0.0]
[1779495503726,34.81,75388.91,0.0,-1.0,0.0,0.0]
[1779495504733,34.81,75391.05,0.0,-1.0,0.0,0.0]
[1779495508761,34.81,75388.08,0.0,-1.0,0.0,0.0]
[1779495510775,34.81,75394.53,0.0,-1.0,0.0,0.0]
[1779495511782,34.81,75399.37,0.0,-1.0,0.0,0.0]
[1779495513155,34.81,75398.85,0.0,-1.0,0.0,0.0]
[1779495513222,34.81,75398.85,0.0,-1.0,0.0,0.0]
[1779495514005,34.81,75398.85,0.0,-1.0,0.0,0.0]
[1779495514074,34.81,75398.38,0.0,-1.0,0.0,0.0]
[1779495514224,34.81,75398.38,0.0,-1.0,0.0,0.0]
[1779495514803,34.81,75400.24,0.0,-1.0,0.0,0.0]
[1779495518831,34.81,75397.64,0.0,-1.0,0.0,0.0]
[1779495520058,34.81,75397.64,0.0,-1.0,0.0,0.0]
[1779495520227,34.81,75397.9,0.0,-1.0,0.0,0.0]
[1779495520845,34.81,75397.83,0.0,-1.0,0.0,0.0]
[1779495521249,34.81,75397.83,0.0,-1.0,0.0,0.0]
[1779495521472,34.81,75397.83,0.0,-1.0,0.0,0.0]
[1779495527267,34.81,75397.49,0.0,-1.0,0.0,0.0]
[1779495527472,34.81,75397.49,0.0,-1.0,0.0,0.0]
[1779495527894,34.81,75398.09,0.0,-1.0,0.0,0.0]
[1779495528480,34.81,75398.09,0.0,-1.0,0.0,0.0]
[1779495528723,34.81,75398.09,0.0,-1.0,0.0,0.0]
[1779495531922,34.81,75402.1,0.0,-1.0,0.0,0.0]
[1779495532930,34.81,75404.99,0.0,-1.0,0.0,0.0]
[1779495533271,34.81,75404.99,0.0,-1.0,0.0,0.0]
[1779495533472,34.81,75404.99,0.0,-1.0,0.0,0.0]
[1779495533936,34.81,75403.78,0.0,-1.0,0.0,0.0]
[1779495534212,34.81,75403.78,0.0,-1.0,0.0,0.0]
[1779495534230,34.81,75403.78,0.0,-1.0,0.0,0.0]
[1779495534943,34.81,75401.21,0.0,-1.0,0.0,0.0]
[1779495541992,34.81,75400.75,0.0,-1.0,0.0,0.0]
[1779495544014,34.81,75403.28,0.0,-1.0,0.0,0.0]
[1779495544225,34.81,75403.28,0.0,-1.0,0.0,0.0]
[1779495544475,34.81,75403.28,0.0,-1.0,0.0,0.0]
[1779495545015,34.81,75402.68,0.0,-1.0,0.0,0.0]
[1779495545392,34.81,75402.68,0.0,-1.0,0.0,0.0]
[1779495545471,34.81,75402.68,0.0,-1.0,0.0,0.0]
[1779495546023,34.81,75403.76,0.0,-1.0,0.0,0.0]
[1779495548653,34.81,75402.81,0.0,-1.0,0.0,0.0]
[1779495548724,34.81,75402.81,0.0,-1.0,0.0,0.0]
[1779495549044,34.81,75397.9,0.0,-1.0,0.0,0.0]
[1779495550051,34.81,75377.73,0.0,-1.0,0.0,0.0]
[1779495551058,34.81,75375.03,0.0,-1.0,0.0,0.0]
[1779495552065,34.81,75373.8,0.0,-1.0,0.0,0.0]
[1779495553473,34.81,75373.89,0.0,-1.0,0.0,0.0]
[1779495553725,34.81,75373.89,0.0,-1.0,0.0,0.0]
[1779495558107,34.81,75372.17,0.0,-1.0,0.0,0.0]
[1779495559114,34.81,75366.96,0.0,-1.0,0.0,0.0]
[1779495560120,34.81,75359.11,0.0,-1.0,0.0,0.0]
[1779495561131,34.81,75358.59,0.0,-1.0,0.0,0.0]
[1779495564151,34.81,75357.5,0.0,-1.0,0.0,0.0]
[1779495564312,34.81,75357.5,0.0,-1.0,0.0,0.0]
[1779495564472,34.81,75357.5,0.0,-1.0,0.0,0.0]
[1779495565159,34.81,75355.53,0.0,-1.0,0.0,0.0]
[1779495566166,34.81,75351.55,0.0,-1.0,0.0,0.0]
[1779495567173,34.81,75347.65,0.0,-1.0,0.0,0.0]
[1779495567325,34.81,75347.65,0.0,-1.0,0.0,0.0]
[1779495567471,34.81,75347.65,0.0,-1.0,0.0,0.0]
[1779495570203,34.81,75335.82,0.0,-1.0,0.0,0.0]
[1779495571204,34.81,75330.71,0.0,-1.0,0.0,0.0]
[1779495572211,34.81,75335.14,0.0,-1.0,0.0,0.0]
[1779495573218,34.81,75338.19,0.0,-1.0,0.0,0.0]
[1779495574225,34.81,75339.49,0.0,-1.0,0.0,0.0]
[1779495575847,34.81,75339.49,0.0,-1.0,0.0,0.0]
[1779495575972,34.81,75339.49,0.0,-1.0,0.0,0.0]
[1779495576072,34.81,75338.9,0.0,-1.0,0.0,0.0]
[1779495576963,34.81,75338.9,0.0,-1.0,0.0,0.0]
[1779495576973,34.81,75338.9,0.0,-1.0,0.0,0.0]
[1779495577033,34.81,75337.1,0.0,-1.0,0.0,0.0]
[1779495577246,34.81,75339.77,0.0,-1.0,0.0,0.0]
[1779495578253,34.81,75346.86,0.0,-1.0,0.0,0.0]
[1779495580267,34.81,75346.85,0.0,-1.0,0.0,0.0]
[1779495581275,34.81,75349.44,0.0,-1.0,0.0,0.0]
[1779495582270,34.81,75349.44,0.0,-1.0,0.0,0.0]
[1779495582472,34.81,75349.44,0.0,-1.0,0.0,0.0]
[1779495582529,34.81,75350.05,0.0,-1.0,0.0,0.0]
[1779495583288,34.81,75351.1,0.0,-1.0,0.0,0.0]
[1779495584269,34.81,75351.1,0.0,-1.0,0.0,0.0]
[1779495584472,34.81,75351.1,0.0,-1.0,0.0,0.0]
[1779495584574,34.81,75354.21,0.0,-1.0,0.0,0.0]
[1779495585302,34.81,75343.84,0.0,-1.0,0.0,0.0]
[1779495586738,34.81,75343.84,0.0,-1.0,0.0,0.0]
[1779495586973,34.81,75343.84,0.0,-1.0,0.0,0.0]
[1779495587074,34.81,75337.95,0.0,-1.0,0.0,0.0]
[1779495587316,34.81,75341.66,0.0,-1.0,0.0,0.0]
[1779495588324,34.81,75344.02,0.0,-1.0,0.0,0.0]
[1779495590235,34.81,75344.09,0.0,-1.0,0.0,0.0]
[1779495590474,34.81,75344.09,0.0,-1.0,0.0,0.0]
[1779495590551,34.81,75346.43,0.0,-1.0,0.0,0.0]
[1779495591345,34.81,75351.66,0.0,-1.0,0.0,0.0]
[1779495592305,34.81,75351.66,0.0,-1.0,0.0,0.0]
[1779495592473,34.81,75351.66,0.0,-1.0,0.0,0.0]
[1779495592573,34.81,75354.5,0.0,-1.0,0.0,0.0]
[1779495595373,34.81,75359.27,0.0,-1.0,0.0,0.0]
[1779495596605,34.81,75359.27,0.0,-1.0,0.0,0.0]
[1779495596721,34.81,75359.27,0.0,-1.0,0.0,0.0]
[1779495596823,34.81,75359.16,0.0,-1.0,0.0,0.0]
[1779495598075,34.81,75359.16,0.0,-1.0,0.0,0.0]
[1779495598167,34.81,75357.99,0.0,-1.0,0.0,0.0]
[1779495598223,34.81,75357.99,0.0,-1.0,0.0,0.0]
[1779495600409,34.81,75356.28,0.0,-1.0,0.0,0.0]
[1779495601415,34.81,75360.56,0.0,-1.0,0.0,0.0]
[1779495602422,34.81,75364.63,0.0,-1.0,0.0,0.0]
[1779495603437,34.81,75364.63,0.0,-1.0,0.0,0.0]
[1779495603472,34.81,75364.63,0.0,-1.0,0.0,0.0]
[1779495603729,34.81,75368.55,0.0,-1.0,0.0,0.0]
[1779495605049,34.81,75368.55,0.0,-1.0,0.0,0.0]
[1779495605225,34.81,75368.33,0.0,-1.0,0.0,0.0]
[1779495608466,34.81,75374.95,0.0,-1.0,0.0,0.0]
[1779495609898,34.81,75374.95,0.0,-1.0,0.0,0.0]
[1779495609971,34.81,75374.95,0.0,-1.0,0.0,0.0]
[1779495610072,34.81,75377.9,0.0,-1.0,0.0,0.0]
[1779495611259,34.81,75377.96,0.0,-1.0,0.0,0.0]
[1779495611471,34.81,75377.96,0.0,-1.0,0.0,0.0]
[1779495611487,34.81,75376.49,0.0,-1.0,0.0,0.0]
[1779495612494,34.81,75375.45,0.0,-1.0,0.0,0.0]
[1779495614460,34.81,75375.02,0.0,-1.0,0.0,0.0]
[1779495614472,34.81,75375.02,0.0,-1.0,0.0,0.0]
[1779495614508,34.81,75374.25,0.0,-1.0,0.0,0.0]
[1779495615462,34.81,75374.25,0.0,-1.0,0.0,0.0]
[1779495615473,34.81,75374.25,0.0,-1.0,0.0,0.0]
[1779495615515,34.81,75375.12,0.0,-1.0,0.0,0.0]
[1779495616522,34.81,75373.44,0.0,-1.0,0.0,0.0]
[1779495618111,34.81,75373.44,0.0,-1.0,0.0,0.0]
[1779495618223,34.81,75373.44,0.0,-1.0,0.0,0.0]
[1779495618206,34.81,75379.57,0.0,-1.0,0.0,0.0]
[1779495619042,34.81,75379.57,0.0,-1.0,0.0,0.0]
[1779495619223,34.81,75379.57,0.0,-1.0,0.0,0.0]
[1779495619072,34.81,75382.01,0.0,-1.0,0.0,0.0]
[1779495619543,34.81,75387.38,0.0,-1.0,0.0,0.0]
[1779495620550,34.81,75388.31,0.0,-1.0,0.0,0.0]
[1779495621557,34.81,75389.71,0.0,-1.0,0.0,0.0]
[1779495622564,34.81,75387.42,0.0,-1.0,0.0,0.0]
[1779495623907,34.81,75387.42,0.0,-1.0,0.0,0.0]
[1779495623972,34.81,75387.42,0.0,-1.0,0.0,0.0]
[1779495624008,34.81,75381.84,0.0,-1.0,0.0,0.0]
[1779495624993,34.81,75381.84,0.0,-1.0,0.0,0.0]
[1779495625096,34.81,75366.62,0.0,-1.0,0.0,0.0]
[1779495625588,34.81,75348.6,0.0,-1.0,0.0,0.0]
[1779495626595,34.81,75340.57,0.0,-1.0,0.0,0.0]
[1779495627602,34.81,75340.38,0.0,-1.0,0.0,0.0]
[1779495628612,34.81,75340.38,0.0,-1.0,0.0,0.0]
[1779495628701,34.81,75341.34,0.0,-1.0,0.0,0.0]
[1779495630623,34.81,75340.38,0.0,-1.0,0.0,0.0]
[1779495632637,34.81,75340.1,0.0,-1.0,0.0,0.0]
[1779495637672,34.81,75339.58,0.0,-1.0,0.0,0.0]
[1779495640693,34.81,75338.65,0.0,-1.0,0.0,0.0]
[1779495642150,34.81,75338.65,0.0,-1.0,0.0,0.0]
[1779495642222,34.81,75338.65,0.0,-1.0,0.0,0.0]
[1779495642252,34.81,75337.99,0.0,-1.0,0.0,0.0]
[1779495643635,34.81,75337.54,0.0,-1.0,0.0,0.0]
[1779495643722,34.81,75337.54,0.0,-1.0,0.0,0.0]
[1779495646735,34.81,75339.23,0.0,-1.0,0.0,0.0]
[1779495647406,34.81,75339.23,0.0,-1.0,0.0,0.0]
[1779495647471,34.81,75339.23,0.0,-1.0,0.0,0.0]
[1779495647742,34.81,75340.37,0.0,-1.0,0.0,0.0]
[1779495648593,34.81,75340.37,0.0,-1.0,0.0,0.0]
[1779495648726,34.81,75340.37,0.0,-1.0,0.0,0.0]
[1779495648749,34.81,75341.71,0.0,-1.0,0.0,0.0]
[1779495649757,34.81,75346.36,0.0,-1.0,0.0,0.0]
[1779495650329,34.81,75346.36,0.0,-1.0,0.0,0.0]
[1779495650471,34.81,75346.36,0.0,-1.0,0.0,0.0]
[1779495650763,34.81,75351.82,0.0,-1.0,0.0,0.0]
[1779495651770,34.81,75353.23,0.0,-1.0,0.0,0.0]
[1779495654339,34.81,75353.35,0.0,-1.0,0.0,0.0]
[1779495654474,34.81,75353.35,0.0,-1.0,0.0,0.0]
[1779495654790,34.81,75347.52,0.0,-1.0,0.0,0.0]
[1779495658696,34.81,75346.98,0.0,-1.0,0.0,0.0]
[1779495658725,34.81,75346.98,0.0,-1.0,0.0,0.0]
[1779495659229,34.81,75346.98,0.0,-1.0,0.0,0.0]
[1779495658819,34.81,75350.66,0.0,-1.0,0.0,0.0]
[1779495659475,34.81,75350.66,0.0,-1.0,0.0,0.0]
[1779495659826,34.81,75353.9,0.0,-1.0,0.0,0.0]
[1779495660833,34.81,75357.99,0.0,-1.0,0.0,0.0]
[1779495661844,34.81,75361.36,0.0,-1.0,0.0,0.0]
[1779495663105,34.81,75361.36,0.0,-1.0,0.0,0.0]
[1779495663222,34.81,75361.36,0.0,-1.0,0.0,0.0]
[1779495663255,34.81,75365.66,0.0,-1.0,0.0,0.0]
[1779495664863,34.81,75367.95,0.0,-1.0,0.0,0.0]
[1779495666024,34.81,75367.95,0.0,-1.0,0.0,0.0]
[1779495666223,34.81,75367.95,0.0,-1.0,0.0,0.0]
[1779495666072,34.81,75371.92,0.0,-1.0,0.0,0.0]
[1779495666877,34.81,75373.6,0.0,-1.0,0.0,0.0]
[1779495667884,34.81,75378.16,0.0,-1.0,0.0,0.0]
[1779495668891,34.81,75379.16,0.0,-1.0,0.0,0.0]
[1779495670906,34.81,75381.37,0.0,-1.0,0.0,0.0]
[1779495671555,34.81,75381.37,0.0,-1.0,0.0,0.0]
[1779495671722,34.81,75381.37,0.0,-1.0,0.0,0.0]
[1779495671792,34.81,75381.37,0.0,-1.0,0.0,0.0]
[1779495671973,34.81,75381.37,0.0,-1.0,0.0,0.0]
[1779495672004,34.81,75379.04,0.0,-1.0,0.0,0.0]
[1779495672919,34.81,75377.34,0.0,-1.0,0.0,0.0]
[1779495674932,34.81,75375.4,0.0,-1.0,0.0,0.0]
[1779495675968,34.81,75375.4,0.0,-1.0,0.0,0.0]
[1779495676112,34.81,75375.4,0.0,-1.0,0.0,0.0]
[1779495676174,34.81,75376.56,0.0,-1.0,0.0,0.0]
[1779495676947,34.81,75371.54,0.0,-1.0,0.0,0.0]
[1779495678285,34.81,75371.54,0.0,-1.0,0.0,0.0]
[1779495677954,34.81,75367.17,0.0,-1.0,0.0,0.0]
[1779495678473,34.81,75367.17,0.0,-1.0,0.0,0.0]
[1779495679968,34.81,75365.75,0.0,-1.0,0.0,0.0]
[1779495680975,34.81,75368.06,0.0,-1.0,0.0,0.0]
[1779495683240,34.81,75366.67,0.0,-1.0,0.0,0.0]
[1779495683996,34.81,75363.58,0.0,-1.0,0.0,0.0]
[1779495684323,34.81,75363.58,0.0,-1.0,0.0,0.0]
[1779495684477,34.81,75363.58,0.0,-1.0,0.0,0.0]
[1779495684723,34.81,75363.58,0.0,-1.0,0.0,0.0]
[1779495685006,34.81,75363.76,0.0,-1.0,0.0,0.0]
[1779495686010,34.81,75362.11,0.0,-1.0,0.0,0.0]
[1779495687018,34.81,75360.41,0.0,-1.0,0.0,0.0]
[1779495687342,34.81,75360.41,0.0,-1.0,0.0,0.0]
[1779495687472,34.81,75360.41,0.0,-1.0,0.0,0.0]
[1779495691048,34.81,75361.12,0.0,-1.0,0.0,0.0]
[1779495691381,34.81,75361.12,0.0,-1.0,0.0,0.0]
[1779495691472,34.81,75361.12,0.0,-1.0,0.0,0.0]
[1779495692054,34.81,75361.39,0.0,-1.0,0.0,0.0]
[1779495692382,34.81,75361.39,0.0,-1.0,0.0,0.0]
[1779495692475,34.81,75361.39,0.0,-1.0,0.0,0.0]
[1779495697583,34.81,75359.9,0.0,-1.0,0.0,0.0]
[1779495697721,34.81,75359.9,0.0,-1.0,0.0,0.0]
[1779495698096,34.81,75359.88,0.0,-1.0,0.0,0.0]
[1779495703132,34.81,75359.63,0.0,-1.0,0.0,0.0]
[1779495708167,34.81,75361.34,0.0,-1.0,0.0,0.0]
[1779495709698,34.81,75362.14,0.0,-1.0,0.0,0.0]
[1779495709723,34.81,75362.14,0.0,-1.0,0.0,0.0]
[1779495710181,34.81,75360.44,0.0,-1.0,0.0,0.0]
[1779495714208,34.81,75361.94,0.0,-1.0,0.0,0.0]
[1779495715067,34.81,75361.94,0.0,-1.0,0.0,0.0]
[1779495715227,34.81,75361.94,0.0,-1.0,0.0,0.0]
[1779495715241,34.81,75361.94,0.0,-1.0,0.0,0.0]
[1779495715245,34.81,75362.11,0.0,-1.0,0.0,0.0]
[1779495715472,34.81,75362.11,0.0,-1.0,0.0,0.0]
[1779495718237,34.81,75357.93,0.0,-1.0,0.0,0.0]
[1779495722074,34.81,75357.68,0.0,-1.0,0.0,0.0]
[1779495722222,34.81,75357.68,0.0,-1.0,0.0,0.0]
[1779495723271,34.81,75365.18,0.0,-1.0,0.0,0.0]
[1779495723791,34.81,75365.18,0.0,-1.0,0.0,0.0]
[1779495723973,34.81,75365.18,0.0,-1.0,0.0,0.0]
[1779495724279,34.81,75369.68,0.0,-1.0,0.0,0.0]
[1779495726294,34.81,75363.53,0.0,-1.0,0.0,0.0]
[1779495726964,34.81,75363.53,0.0,-1.0,0.0,0.0]
[1779495726972,34.81,75363.53,0.0,-1.0,0.0,0.0]
[1779495727300,34.81,75358.79,0.0,-1.0,0.0,0.0]
[1779495729686,34.81,75359.1,0.0,-1.0,0.0,0.0]
[1779495729726,34.81,75359.1,0.0,-1.0,0.0,0.0]
[1779495730323,34.81,75359.06,0.0,-1.0,0.0,0.0]
[1779495734477,34.81,75358.69,0.0,-1.0,0.0,0.0]
[1779495734722,34.81,75358.69,0.0,-1.0,0.0,0.0]
[1779495734733,34.81,75359.9,0.0,-1.0,0.0,0.0]
[1779495736366,34.81,75358.7,0.0,-1.0,0.0,0.0]
[1779495738380,34.81,75354.69,0.0,-1.0,0.0,0.0]
[1779495739910,34.81,75354.69,0.0,-1.0,0.0,0.0]
[1779495739974,34.81,75354.69,0.0,-1.0,0.0,0.0]
[1779495740076,34.81,75354.5,0.0,-1.0,0.0,0.0]
[1779495742408,34.81,75356.41,0.0,-1.0,0.0,0.0]
[1779495743414,34.81,75363.92,0.0,-1.0,0.0,0.0]
[1779495744430,34.81,75363.92,0.0,-1.0,0.0,0.0]
[1779495744472,34.81,75363.92,0.0,-1.0,0.0,0.0]
[1779495744573,34.81,75367.54,0.0,-1.0,0.0,0.0]
[1779495746436,34.81,75371.78,0.0,-1.0,0.0,0.0]
[1779495748371,34.81,75372.19,0.0,-1.0,0.0,0.0]
[1779495748475,34.81,75372.19,0.0,-1.0,0.0,0.0]
[1779495748546,34.81,75371.05,0.0,-1.0,0.0,0.0]
[1779495750466,34.81,75373.8,0.0,-1.0,0.0,0.0]
[1779495751383,34.81,75373.8,0.0,-1.0,0.0,0.0]
[1779495751473,34.81,75373.8,0.0,-1.0,0.0,0.0]
[1779495751600,34.81,75377.19,0.0,-1.0,0.0,0.0]
[1779495752480,34.81,75375.07,0.0,-1.0,0.0,0.0]
[1779495755023,34.81,75374.64,0.0,-1.0,0.0,0.0]
[1779495755222,34.81,75374.64,0.0,-1.0,0.0,0.0]
[1779495757313,34.81,75374.36,0.0,-1.0,0.0,0.0]
[1779495757326,34.81,75372.93,0.0,-1.0,0.0,0.0]
[1779495757472,34.81,75372.93,0.0,-1.0,0.0,0.0]
[1779495760685,34.81,75372.92,0.0,-1.0,0.0,0.0]
[1779495760723,34.81,75372.92,0.0,-1.0,0.0,0.0]
[1779495764071,34.81,75373.29,0.0,-1.0,0.0,0.0]
[1779495764226,34.81,75373.29,0.0,-1.0,0.0,0.0]
[1779495764327,34.81,75372.03,0.0,-1.0,0.0,0.0]
[1779495765206,34.81,75372.03,0.0,-1.0,0.0,0.0]
[1779495765222,34.81,75372.03,0.0,-1.0,0.0,0.0]
[1779495765572,34.81,75375.44,0.0,-1.0,0.0,0.0]
[1779495766579,34.81,75377.46,0.0,-1.0,0.0,0.0]
[1779495768806,34.81,75377.1,0.0,-1.0,0.0,0.0]
[1779495768975,34.81,75377.1,0.0,-1.0,0.0,0.0]
[1779495769076,34.81,75377.82,0.0,-1.0,0.0,0.0]
[1779495770820,34.81,75377.21,0.0,-1.0,0.0,0.0]
[1779495770972,34.81,75377.21,0.0,-1.0,0.0,0.0]
[1779495770992,34.81,75375.15,0.0,-1.0,0.0,0.0]
[1779495771614,34.81,75373.67,0.0,-1.0,0.0,0.0]
[1779495772621,34.81,75351.74,0.0,-1.0,0.0,0.0]
[1779495773627,34.81,75336.26,0.0,-1.0,0.0,0.0]
[1779495774635,34.81,75333.05,0.0,-1.0,0.0,0.0]
[1779495776275,34.81,75333.05,0.0,-1.0,0.0,0.0]
[1779495776532,34.81,75333.05,0.0,-1.0,0.0,0.0]
[1779495776649,34.81,75336.43,0.0,-1.0,0.0,0.0]
[1779495777656,34.81,75337.93,0.0,-1.0,0.0,0.0]
[1779495779275,34.81,75337.93,0.0,-1.0,0.0,0.0]
[1779495779376,34.81,75337.7,0.0,-1.0,0.0,0.0]
[1779495779477,34.81,75337.7,0.0,-1.0,0.0,0.0]
[1779495782691,34.81,75340.41,0.0,-1.0,0.0,0.0]
[1779495785712,34.81,75338.93,0.0,-1.0,0.0,0.0]
[1779495790754,34.81,75339.09,0.0,-1.0,0.0,0.0]
[1779495791755,34.81,75344.46,0.0,-1.0,0.0,0.0]
[1779495792762,34.81,75346.56,0.0,-1.0,0.0,0.0]
[1779495793769,34.81,75348.86,0.0,-1.0,0.0,0.0]
[1779495794582,34.81,75348.86,0.0,-1.0,0.0,0.0]
[1779495794776,34.81,75350.07,0.0,-1.0,0.0,0.0]
[1779495795783,34.81,75348.72,0.0,-1.0,0.0,0.0]
[1779495796506,34.81,75348.72,0.0,-1.0,0.0,0.0]
[1779495796722,34.81,75348.72,0.0,-1.0,0.0,0.0]
[1779495796790,34.81,75348.04,0.0,-1.0,0.0,0.0]
[1779495801825,34.81,75349.33,0.0,-1.0,0.0,0.0]
[1779495803839,34.81,75357.69,0.0,-1.0,0.0,0.0]
[1779495804846,34.81,75356.48,0.0,-1.0,0.0,0.0]
[1779495809881,34.81,75357.13,0.0,-1.0,0.0,0.0]
[1779495811894,34.81,75356.84,0.0,-1.0,0.0,0.0]
[1779495812902,34.81,75361.99,0.0,-1.0,0.0,0.0]
[1779495813909,34.81,75360.38,0.0,-1.0,0.0,0.0]
[1779495816930,34.81,75358.91,0.0,-1.0,0.0,0.0]
[1779495819951,34.81,75361.34,0.0,-1.0,0.0,0.0]
[1779495820958,34.81,75366.14,0.0,-1.0,0.0,0.0]
[1779495821965,34.81,75373.83,0.0,-1.0,0.0,0.0]
[1779495822972,34.81,75374.04,0.0,-1.0,0.0,0.0]
[1779495824224,34.81,75374.04,0.0,-1.0,0.0,0.0]
[1779495824324,34.81,75377.85,0.0,-1.0,0.0,0.0]
[1779495824472,34.81,75377.85,0.0,-1.0,0.0,0.0]
[1779495824986,34.81,75379.98,0.0,-1.0,0.0,0.0]
[1779495829016,34.81,75386.43,0.0,-1.0,0.0,0.0]
[1779495829733,34.81,75386.43,0.0,-1.0,0.0,0.0]
[1779495829974,34.81,75386.43,0.0,-1.0,0.0,0.0]
[1779495830023,34.81,75387.01,0.0,-1.0,0.0,0.0]
[1779495831030,34.81,75385.51,0.0,-1.0,0.0,0.0]
[1779495836065,34.81,75385.99,0.0,-1.0,0.0,0.0]
[1779495838045,34.81,75386.38,0.0,-1.0,0.0,0.0]
[1779495838222,34.81,75386.38,0.0,-1.0,0.0,0.0]
[1779495838324,34.81,75386.07,0.0,-1.0,0.0,0.0]
[1779495839086,34.81,75387.34,0.0,-1.0,0.0,0.0]
[1779495840225,34.81,75387.34,0.0,-1.0,0.0,0.0]
[1779495842107,34.81,75385.7,0.0,-1.0,0.0,0.0]
[1779495844121,34.81,75384.38,0.0,-1.0,0.0,0.0]
[1779495845423,34.81,75384.38,0.0,-1.0,0.0,0.0]
[1779495845437,34.81,75383.24,0.0,-1.0,0.0,0.0]
[1779495845476,34.81,75383.24,0.0,-1.0,0.0,0.0]
[1779495845819,34.81,75383.24,0.0,-1.0,0.0,0.0]
[1779495845862,34.81,75383.24,0.0,-1.0,0.0,0.0]
[1779495846135,34.81,75381.15,0.0,-1.0,0.0,0.0]
[1779495847142,34.81,75379.68,0.0,-1.0,0.0,0.0]
[1779495852177,34.81,75379.15,0.0,-1.0,0.0,0.0]
[1779495854192,34.81,75381.47,0.0,-1.0,0.0,0.0]
[1779495856206,34.81,75384.61,0.0,-1.0,0.0,0.0]
[1779495858473,34.81,75385.16,0.0,-1.0,0.0,0.0]
[1779495858724,34.81,75384.88,0.0,-1.0,0.0,0.0]
[1779495859395,34.81,75384.88,0.0,-1.0,0.0,0.0]
[1779495859472,34.81,75384.88,0.0,-1.0,0.0,0.0]
[1779495859227,34.81,75385.13,0.0,-1.0,0.0,0.0]
[1779495861241,34.81,75383.72,0.0,-1.0,0.0,0.0]
[1779495864262,34.81,75384.95,0.0,-1.0,0.0,0.0]
[1779495866757,34.81,75384.48,0.0,-1.0,0.0,0.0]
[1779495866973,34.81,75384.48,0.0,-1.0,0.0,0.0]
[1779495867262,34.81,75384.48,0.0,-1.0,0.0,0.0]
[1779495867474,34.81,75384.48,0.0,-1.0,0.0,0.0]
[1779495867283,34.81,75384.8,0.0,-1.0,0.0,0.0]
[1779495871311,34.81,75387.86,0.0,-1.0,0.0,0.0]
[1779495872321,34.81,75389.81,0.0,-1.0,0.0,0.0]
[1779495873493,34.81,75389.62,0.0,-1.0,0.0,0.0]
[1779495873722,34.81,75389.62,0.0,-1.0,0.0,0.0]
[1779495874335,34.81,75388.24,0.0,-1.0,0.0,0.0]
[1779495874537,34.81,75388.24,0.0,-1.0,0.0,0.0]
[1779495874724,34.81,75388.24,0.0,-1.0,0.0,0.0]
[1779495877356,34.81,75389.77,0.0,-1.0,0.0,0.0]
[1779495879976,34.81,75389.31,0.0,-1.0,0.0,0.0]
[1779495880063,34.81,75389.31,0.0,-1.0,0.0,0.0]
[1779495880229,34.81,75389.31,0.0,-1.0,0.0,0.0]
[1779495880378,34.81,75389.53,0.0,-1.0,0.0,0.0]
[1779495883399,34.81,75387.45,0.0,-1.0,0.0,0.0]
[1779495884280,34.81,75387.45,0.0,-1.0,0.0,0.0]
[1779495884474,34.81,75387.45,0.0,-1.0,0.0,0.0]
[1779495884405,34.81,75387.21,0.0,-1.0,0.0,0.0]
[1779495884610,34.81,75387.21,0.0,-1.0,0.0,0.0]
[1779495884723,34.81,75387.21,0.0,-1.0,0.0,0.0]
[1779495886421,34.81,75386.03,0.0,-1.0,0.0,0.0]
[1779495889443,34.81,75387.34,0.0,-1.0,0.0,0.0]
[1779495894477,34.81,75387.53,0.0,-1.0,0.0,0.0]
[1779495896492,34.81,75388.67,0.0,-1.0,0.0,0.0]
[1779495898734,34.81,75389.35,0.0,-1.0,0.0,0.0]
[1779495898973,34.81,75389.35,0.0,-1.0,0.0,0.0]
[1779495899381,34.81,75389.35,0.0,-1.0,0.0,0.0]
[1779495899476,34.81,75389.35,0.0,-1.0,0.0,0.0]
[1779495899513,34.81,75388.98,0.0,-1.0,0.0,0.0]
[1779495901527,34.81,75390.14,0.0,-1.0,0.0,0.0]
[1779495903583,34.81,75399.28,0.0,-1.0,0.0,0.0]
[1779495904551,34.81,75405.22,0.0,-1.0,0.0,0.0]
[1779495905559,34.81,75410.43,0.0,-1.0,0.0,0.0]
[1779495906566,34.81,75412.82,0.0,-1.0,0.0,0.0]
[1779495911091,34.81,75413.62,0.0,-1.0,0.0,0.0]
[1779495911222,34.81,75413.62,0.0,-1.0,0.0,0.0]
[1779495911293,34.81,75412.15,0.0,-1.0,0.0,0.0]
[1779495911611,34.81,75412.15,0.0,-1.0,0.0,0.0]
[1779495911733,34.81,75412.15,0.0,-1.0,0.0,0.0]
[1779495917642,34.81,75409.45,0.0,-1.0,0.0,0.0]
[1779495918650,34.81,75410.64,0.0,-1.0,0.0,0.0]
[1779495921063,34.81,75409.68,0.0,-1.0,0.0,0.0]
[1779495921224,34.81,75409.68,0.0,-1.0,0.0,0.0]
[1779495921435,34.81,75409.68,0.0,-1.0,0.0,0.0]
[1779495921474,34.81,75409.68,0.0,-1.0,0.0,0.0]
[1779495921483,34.81,75409.48,0.0,-1.0,0.0,0.0]
[1779495922678,34.81,75410.66,0.0,-1.0,0.0,0.0]
[1779495925470,34.81,75410.41,0.0,-1.0,0.0,0.0]
[1779495924691,34.81,75411.71,0.0,-1.0,0.0,0.0]
[1779495925675,34.81,75411.71,0.0,-1.0,0.0,0.0]
[1779495925724,34.81,75411.71,0.0,-1.0,0.0,0.0]
[1779495925823,34.81,75411.37,0.0,-1.0,0.0,0.0]
[1779495929744,34.81,75405.15,0.0,-1.0,0.0,0.0]
[1779495931257,34.81,75405.15,0.0,-1.0,0.0,0.0]
[1779495931472,34.81,75405.15,0.0,-1.0,0.0,0.0]
[1779495931288,34.81,75403.69,0.0,-1.0,0.0,0.0]
[1779495931891,34.81,75403.69,0.0,-1.0,0.0,0.0]
[1779495931972,34.81,75403.69,0.0,-1.0,0.0,0.0]
[1779495937800,34.81,75404.5,0.0,-1.0,0.0,0.0]
[1779495940661,34.81,75404.32,0.0,-1.0,0.0,0.0]
[1779495940722,34.81,75404.32,0.0,-1.0,0.0,0.0]
[1779495941178,34.81,75404.32,0.0,-1.0,0.0,0.0]
[1779495941224,34.81,75404.32,0.0,-1.0,0.0,0.0]
[1779495941311,34.81,75403.83,0.0,-1.0,0.0,0.0]
[1779495944995,34.81,75399.18,0.0,-1.0,0.0,0.0]
[1779495945857,34.81,75395.78,0.0,-1.0,0.0,0.0]
[1779495947206,34.81,75395.78,0.0,-1.0,0.0,0.0]
[1779495947223,34.81,75395.78,0.0,-1.0,0.0,0.0]
[1779495947308,34.81,75393.43,0.0,-1.0,0.0,0.0]
[1779495947717,34.81,75393.43,0.0,-1.0,0.0,0.0]
[1779495947974,34.81,75393.43,0.0,-1.0,0.0,0.0]
[1779495953913,34.81,75394.82,0.0,-1.0,0.0,0.0]
[1779495954920,34.81,75396.63,0.0,-1.0,0.0,0.0]
[1779495955926,34.81,75399.1,0.0,-1.0,0.0,0.0]
[1779495956934,34.81,75403.17,0.0,-1.0,0.0,0.0]
[1779495957636,34.81,75403.17,0.0,-1.0,0.0,0.0]
[1779495957723,34.81,75403.17,0.0,-1.0,0.0,0.0]
[1779495958336,34.81,75403.17,0.0,-1.0,0.0,0.0]
[1779495958473,34.81,75403.17,0.0,-1.0,0.0,0.0]
[1779495958567,34.81,75403.12,0.0,-1.0,0.0,0.0]
[1779495963983,34.81,75395.4,0.0,-1.0,0.0,0.0]
[1779495965997,34.81,75392.24,0.0,-1.0,0.0,0.0]
[1779495966597,34.81,75392.24,0.0,-1.0,0.0,0.0]
[1779495966725,34.81,75392.24,0.0,-1.0,0.0,0.0]
[1779495967138,34.81,75392.24,0.0,-1.0,0.0,0.0]
[1779495967222,34.81,75392.24,0.0,-1.0,0.0,0.0]
[1779495967322,34.81,75390.21,0.0,-1.0,0.0,0.0]
[1779495969019,34.81,75392.57,0.0,-1.0,0.0,0.0]
[1779495974054,34.81,75393.19,0.0,-1.0,0.0,0.0]
[1779495975060,34.81,75391.74,0.0,-1.0,0.0,0.0]
[1779495976080,34.81,75384.56,0.0,-1.0,0.0,0.0]
[1779495977083,34.81,75372.29,0.0,-1.0,0.0,0.0]
[1779495978089,34.81,75372.45,0.0,-1.0,0.0,0.0]
[1779495979097,34.81,75374.14,0.0,-1.0,0.0,0.0]
[1779495980104,34.81,75379.34,0.0,-1.0,0.0,0.0]
[1779495980916,34.81,75379.34,0.0,-1.0,0.0,0.0]
[1779495980972,34.81,75379.34,0.0,-1.0,0.0,0.0]
[1779495981414,34.81,75379.34,0.0,-1.0,0.0,0.0]
[1779495981477,34.81,75379.34,0.0,-1.0,0.0,0.0]
[1779495981574,34.81,75383.6,0.0,-1.0,0.0,0.0]
[1779495982118,34.81,75384.76,0.0,-1.0,0.0,0.0]
[1779495984142,34.81,75394.46,0.0,-1.0,0.0,0.0]
[1779495985149,34.81,75400.27,0.0,-1.0,0.0,0.0]
[1779495986604,34.81,75400.27,0.0,-1.0,0.0,0.0]
[1779495986156,34.81,75399.83,0.0,-1.0,0.0,0.0]
[1779495986723,34.81,75399.83,0.0,-1.0,0.0,0.0]
[1779495986996,34.81,75399.83,0.0,-1.0,0.0,0.0]
[1779495987233,34.81,75399.83,0.0,-1.0,0.0,0.0]
[1779495987301,34.81,75400.16,0.0,-1.0,0.0,0.0]
[1779495991191,34.81,75399.96,0.0,-1.0,0.0,0.0]
[1779495992199,34.81,75402.37,0.0,-1.0,0.0,0.0]
[1779495993206,34.81,75403.64,0.0,-1.0,0.0,0.0]
[1779495994213,34.81,75406.45,0.0,-1.0,0.0,0.0]
[1779495995564,34.81,75406.45,0.0,-1.0,0.0,0.0]
[1779495995573,34.81,75406.15,0.0,-1.0,0.0,0.0]
[1779495995722,34.81,75406.15,0.0,-1.0,0.0,0.0]
[1779495996094,34.81,75406.15,0.0,-1.0,0.0,0.0]
[1779495996231,34.81,75406.15,0.0,-1.0,0.0,0.0]
[1779495996300,34.81,75406.71,0.0,-1.0,0.0,0.0]
[1779495999248,34.81,75404.55,0.0,-1.0,0.0,0.0]
[1779496000255,34.81,75399.01,0.0,-1.0,0.0,0.0]
[1779496001399,34.81,75399.01,0.0,-1.0,0.0,0.0]
[1779496001474,34.81,75399.01,0.0,-1.0,0.0,0.0]
[1779496001500,34.81,75394.86,0.0,-1.0,0.0,0.0]
[1779496002413,34.81,75394.86,0.0,-1.0,0.0,0.0]
[1779496002473,34.81,75394.86,0.0,-1.0,0.0,0.0]
[1779496002572,34.81,75393.71,0.0,-1.0,0.0,0.0]
[1779496003276,34.81,75394.97,0.0,-1.0,0.0,0.0]
[1779496004283,34.81,75397.22,0.0,-1.0,0.0,0.0]
[1779496005290,34.81,75400.42,0.0,-1.0,0.0,0.0]
[1779496006178,34.81,75400.42,0.0,-1.0,0.0,0.0]
[1779496006222,34.81,75400.42,0.0,-1.0,0.0,0.0]
[1779496006297,34.81,75403.74,0.0,-1.0,0.0,0.0]
[1779496006960,34.81,75403.74,0.0,-1.0,0.0,0.0]
[1779496006976,34.81,75403.74,0.0,-1.0,0.0,0.0]
[1779496007304,34.81,75407.26,0.0,-1.0,0.0,0.0]
[1779496011498,34.81,75407.18,0.0,-1.0,0.0,0.0]
[1779496011573,34.81,75409.63,0.0,-1.0,0.0,0.0]
[1779496011725,34.81,75409.63,0.0,-1.0,0.0,0.0]
[1779496011861,34.81,75409.63,0.0,-1.0,0.0,0.0]
[1779496011974,34.81,75409.63,0.0,-1.0,0.0,0.0]
[1779496013345,34.81,75410.86,0.0,-1.0,0.0,0.0]
[1779496014353,34.81,75412.4,0.0,-1.0,0.0,0.0]
[1779496015360,34.81,75414.96,0.0,-1.0,0.0,0.0]
[1779496016578,34.81,75414.96,0.0,-1.0,0.0,0.0]
[1779496016367,34.81,75419.18,0.0,-1.0,0.0,0.0]
[1779496016724,34.81,75419.18,0.0,-1.0,0.0,0.0]
[1779496017242,34.81,75419.18,0.0,-1.0,0.0,0.0]
[1779496017479,34.81,75419.18,0.0,-1.0,0.0,0.0]
[1779496017574,34.81,75419.47,0.0,-1.0,0.0,0.0]
[1779496021055,34.81,75420.31,0.0,-1.0,0.0,0.0]
[1779496021226,34.81,75420.31,0.0,-1.0,0.0,0.0]
[1779496022408,34.81,75413.43,0.0,-1.0,0.0,0.0]
[1779496023289,34.81,75413.43,0.0,-1.0,0.0,0.0]
[1779496023472,34.81,75413.43,0.0,-1.0,0.0,0.0]
[1779496023544,34.81,75409.53,0.0,-1.0,0.0,0.0]
[1779496024614,34.81,75409.53,0.0,-1.0,0.0,0.0]
[1779496024721,34.81,75408.96,0.0,-1.0,0.0,0.0]
[1779496026437,34.81,75407.6,0.0,-1.0,0.0,0.0]
[1779496027954,34.81,75407.76,0.0,-1.0,0.0,0.0]
[1779496027973,34.81,75407.76,0.0,-1.0,0.0,0.0]
[1779496030465,34.81,75406.05,0.0,-1.0,0.0,0.0]
[1779496031171,34.81,75406.05,0.0,-1.0,0.0,0.0]
[1779496031222,34.81,75406.05,0.0,-1.0,0.0,0.0]
[1779496031471,34.81,75405.02,0.0,-1.0,0.0,0.0]
[1779496032478,34.81,75407.06,0.0,-1.0,0.0,0.0]
[1779496033487,34.81,75408.52,0.0,-1.0,0.0,0.0]
[1779496034178,34.81,75408.52,0.0,-1.0,0.0,0.0]
[1779496034222,34.81,75408.52,0.0,-1.0,0.0,0.0]
[1779496034493,34.81,75405.36,0.0,-1.0,0.0,0.0]
[1779496034986,34.81,75405.36,0.0,-1.0,0.0,0.0]
[1779496035221,34.81,75405.36,0.0,-1.0,0.0,0.0]
[1779496035500,34.81,75402.63,0.0,-1.0,0.0,0.0]
[1779496036508,34.81,75400.95,0.0,-1.0,0.0,0.0]
[1779496038522,34.81,75400.01,0.0,-1.0,0.0,0.0]
[1779496039529,34.81,75397.84,0.0,-1.0,0.0,0.0]
[1779496040561,34.81,75397.84,0.0,-1.0,0.0,0.0]
[1779496040663,34.81,75395.93,0.0,-1.0,0.0,0.0]
[1779496040721,34.81,75395.93,0.0,-1.0,0.0,0.0]
[1779496041384,34.81,75395.93,0.0,-1.0,0.0,0.0]
[1779496041476,34.81,75395.93,0.0,-1.0,0.0,0.0]
[1779496041543,34.81,75397.67,0.0,-1.0,0.0,0.0]
[1779496042550,34.81,75395.28,0.0,-1.0,0.0,0.0]
[1779496044564,34.81,75398.09,0.0,-1.0,0.0,0.0]
[1779496045571,34.81,75383.71,0.0,-1.0,0.0,0.0]
[1779496046578,34.81,75377.17,0.0,-1.0,0.0,0.0]
[1779496047585,34.81,75374.42,0.0,-1.0,0.0,0.0]
[1779496047934,34.81,75374.42,0.0,-1.0,0.0,0.0]
[1779496048592,34.81,75354.15,0.0,-1.0,0.0,0.0]
[1779496049599,34.81,75337.89,0.0,-1.0,0.0,0.0]
[1779496050607,34.81,75332.26,0.0,-1.0,0.0,0.0]
[1779496051650,34.81,75332.26,0.0,-1.0,0.0,0.0]
[1779496051613,34.81,75332.11,0.0,-1.0,0.0,0.0]
[1779496052620,34.81,75335.41,0.0,-1.0,0.0,0.0]
[1779496053627,34.81,75340.07,0.0,-1.0,0.0,0.0]
[1779496054634,34.81,75343.01,0.0,-1.0,0.0,0.0]
[1779496056648,34.81,75341.85,0.0,-1.0,0.0,0.0]
[1779496057658,34.81,75340.55,0.0,-1.0,0.0,0.0]
[1779496058665,34.81,75341.65,0.0,-1.0,0.0,0.0]
[1779496059672,34.81,75342.99,0.0,-1.0,0.0,0.0]
[1779496060208,34.81,75342.99,0.0,-1.0,0.0,0.0]
[1779496060225,34.81,75342.99,0.0,-1.0,0.0,0.0]
[1779496062601,34.81,75343.38,0.0,-1.0,0.0,0.0]
[1779496062726,34.81,75342.62,0.0,-1.0,0.0,0.0]
[1779496062823,34.81,75342.76,0.0,-1.0,0.0,0.0]
[1779496066721,34.81,75344.54,0.0,-1.0,0.0,0.0]
[1779496067728,34.81,75345.45,0.0,-1.0,0.0,0.0]
[1779496068735,34.81,75347.67,0.0,-1.0,0.0,0.0]
[1779496070266,34.81,75347.67,0.0,-1.0,0.0,0.0]
[1779496070473,34.81,75347.67,0.0,-1.0,0.0,0.0]
[1779496070571,34.81,75346.72,0.0,-1.0,0.0,0.0]
[1779496070752,34.81,75345.35,0.0,-1.0,0.0,0.0]
[1779496073774,34.81,75344.38,0.0,-1.0,0.0,0.0]
[1779496075377,34.81,75344.38,0.0,-1.0,0.0,0.0]
[1779496075471,34.81,75344.38,0.0,-1.0,0.0,0.0]
[1779496075572,34.81,75344.23,0.0,-1.0,0.0,0.0]
[1779496076180,34.81,75344.23,0.0,-1.0,0.0,0.0]
[1779496076223,34.81,75344.23,0.0,-1.0,0.0,0.0]
[1779496077802,34.81,75343.09,0.0,-1.0,0.0,0.0]
[1779496082431,34.81,75343.06,0.0,-1.0,0.0,0.0]
[1779496082476,34.81,75343.06,0.0,-1.0,0.0,0.0]
[1779496082699,34.81,75346.33,0.0,-1.0,0.0,0.0]
[1779496082837,34.81,75352.56,0.0,-1.0,0.0,0.0]
[1779496084324,34.81,75352.56,0.0,-1.0,0.0,0.0]
[1779496084473,34.81,75352.56,0.0,-1.0,0.0,0.0]
[1779496084573,34.81,75356.22,0.0,-1.0,0.0,0.0]
[1779496084851,34.81,75357.7,0.0,-1.0,0.0,0.0]
[1779496086454,34.81,75357.7,0.0,-1.0,0.0,0.0]
[1779496086472,34.81,75357.7,0.0,-1.0,0.0,0.0]
[1779496086547,34.81,75361.82,0.0,-1.0,0.0,0.0]
[1779496086867,34.81,75363.49,0.0,-1.0,0.0,0.0]
[1779496087873,34.81,75364.71,0.0,-1.0,0.0,0.0]
[1779496089284,34.81,75364.71,0.0,-1.0,0.0,0.0]
[1779496089472,34.81,75364.71,0.0,-1.0,0.0,0.0]
[1779496090979,34.81,75364.51,0.0,-1.0,0.0,0.0]
[1779496091222,34.81,75364.51,0.0,-1.0,0.0,0.0]
[1779496091323,34.81,75363.89,0.0,-1.0,0.0,0.0]
[1779496091901,34.81,75362.54,0.0,-1.0,0.0,0.0]
[1779496095842,34.81,75362.12,0.0,-1.0,0.0,0.0]
[1779496095973,34.81,75362.12,0.0,-1.0,0.0,0.0]
[1779496096937,34.81,75352.8,0.0,-1.0,0.0,0.0]
[1779496098226,34.81,75352.8,0.0,-1.0,0.0,0.0]
[1779496098473,34.81,75352.8,0.0,-1.0,0.0,0.0]
[1779496098557,34.81,75349.7,0.0,-1.0,0.0,0.0]
[1779496098730,34.81,75349.7,0.0,-1.0,0.0,0.0]
[1779496098975,34.81,75349.7,0.0,-1.0,0.0,0.0]
[1779496099958,34.81,75348.97,0.0,-1.0,0.0,0.0]
[1779496101288,34.81,75348.97,0.0,-1.0,0.0,0.0]
[1779496101473,34.81,75348.97,0.0,-1.0,0.0,0.0]
[1779496101575,34.81,75351.82,0.0,-1.0,0.0,0.0]
[1779496103301,34.81,75352.21,0.0,-1.0,0.0,0.0]
[1779496103471,34.81,75352.21,0.0,-1.0,0.0,0.0]
[1779496103573,34.81,75354.25,0.0,-1.0,0.0,0.0]
[1779496103986,34.81,75357.35,0.0,-1.0,0.0,0.0]
[1779496105278,34.81,75357.35,0.0,-1.0,0.0,0.0]
[1779496105472,34.81,75357.35,0.0,-1.0,0.0,0.0]
[1779496105572,34.81,75364.14,0.0,-1.0,0.0,0.0]
[1779496106000,34.81,75366.77,0.0,-1.0,0.0,0.0]
[1779496107007,34.81,75367.56,0.0,-1.0,0.0,0.0]
[1779496109022,34.81,75366.87,0.0,-1.0,0.0,0.0]
[1779496111036,34.81,75366.65,0.0,-1.0,0.0,0.0]
[1779496113177,34.81,75366.83,0.0,-1.0,0.0,0.0]
[1779496113220,34.81,75366.83,0.0,-1.0,0.0,0.0]
[1779496113266,34.81,75362.98,0.0,-1.0,0.0,0.0]
[1779496114057,34.81,75360.65,0.0,-1.0,0.0,0.0]
[1779496114976,34.81,75360.65,0.0,-1.0,0.0,0.0]
[1779496115226,34.81,75360.65,0.0,-1.0,0.0,0.0]
[1779496115313,34.81,75359.77,0.0,-1.0,0.0,0.0]
[1779496119687,34.81,75359.76,0.0,-1.0,0.0,0.0]
[1779496119722,34.81,75359.76,0.0,-1.0,0.0,0.0]
[1779496119093,34.81,75363.18,0.0,-1.0,0.0,0.0]
[1779496120100,34.81,75366.91,0.0,-1.0,0.0,0.0]
[1779496121194,34.81,75366.91,0.0,-1.0,0.0,0.0]
[1779496121226,34.81,75366.91,0.0,-1.0,0.0,0.0]
[1779496121246,34.81,75368.0,0.0,-1.0,0.0,0.0]
[1779496122113,34.81,75368.64,0.0,-1.0,0.0,0.0]
[1779496123121,34.81,75368.02,0.0,-1.0,0.0,0.0]
[1779496124128,34.81,75373.25,0.0,-1.0,0.0,0.0]
[1779496125187,34.81,75373.25,0.0,-1.0,0.0,0.0]
[1779496125223,34.81,75373.25,0.0,-1.0,0.0,0.0]
[1779496125465,34.81,75378.15,0.0,-1.0,0.0,0.0]
[1779496126142,34.81,75376.57,0.0,-1.0,0.0,0.0]
[1779496127035,34.81,75376.57,0.0,-1.0,0.0,0.0]
[1779496127224,34.81,75376.57,0.0,-1.0,0.0,0.0]
[1779496131177,34.81,75375.49,0.0,-1.0,0.0,0.0]
[1779496133191,34.81,75378.52,0.0,-1.0,0.0,0.0]
[1779496134675,34.81,75381.55,0.0,-1.0,0.0,0.0]
[1779496135726,34.81,75381.55,0.0,-1.0,0.0,0.0]
[1779496135206,34.81,75380.93,0.0,-1.0,0.0,0.0]
[1779496135880,34.81,75380.93,0.0,-1.0,0.0,0.0]
[1779496135976,34.81,75380.93,0.0,-1.0,0.0,0.0]
[1779496136213,34.81,75381.01,0.0,-1.0,0.0,0.0]
[1779496139234,34.81,75383.69,0.0,-1.0,0.0,0.0]
[1779496143585,34.81,75383.73,0.0,-1.0,0.0,0.0]
[1779496143724,34.81,75383.73,0.0,-1.0,0.0,0.0]
[1779496144269,34.81,75383.66,0.0,-1.0,0.0,0.0]
[1779496148297,34.81,75381.96,0.0,-1.0,0.0,0.0]
[1779496149760,34.81,75381.96,0.0,-1.0,0.0,0.0]
[1779496149973,34.81,75381.19,0.0,-1.0,0.0,0.0]
[1779496150596,34.81,75381.19,0.0,-1.0,0.0,0.0]
[1779496150721,34.81,75381.19,0.0,-1.0,0.0,0.0]
[1779496150642,34.81,75381.19,0.0,-1.0,0.0,0.0]
[1779496155999,34.81,75381.27,0.0,-1.0,0.0,0.0]
[1779496156222,34.81,75381.27,0.0,-1.0,0.0,0.0]
[1779496156353,34.81,75386.12,0.0,-1.0,0.0,0.0]
[1779496157360,34.81,75387.49,0.0,-1.0,0.0,0.0]
[1779496160381,34.81,75386.38,0.0,-1.0,0.0,0.0]
[1779496162076,34.81,75385.78,0.0,-1.0,0.0,0.0]
[1779496162224,34.81,75385.78,0.0,-1.0,0.0,0.0]
[1779496162395,34.81,75384.67,0.0,-1.0,0.0,0.0]
[1779496164258,34.81,75384.68,0.0,-1.0,0.0,0.0]
[1779496164472,34.81,75384.68,0.0,-1.0,0.0,0.0]
[1779496164499,34.81,75384.88,0.0,-1.0,0.0,0.0]
[1779496165416,34.81,75388.44,0.0,-1.0,0.0,0.0]
[1779496166788,34.81,75388.44,0.0,-1.0,0.0,0.0]
[1779496166972,34.81,75389.46,0.0,-1.0,0.0,0.0]
[1779496169444,34.81,75391.16,0.0,-1.0,0.0,0.0]
[1779496169993,34.81,75391.16,0.0,-1.0,0.0,0.0]
[1779496170223,34.81,75391.16,0.0,-1.0,0.0,0.0]
[1779496170452,34.81,75391.6,0.0,-1.0,0.0,0.0]
[1779496171462,34.81,75391.83,0.0,-1.0,0.0,0.0]
[1779496173663,34.81,75392.34,0.0,-1.0,0.0,0.0]
[1779496173724,34.81,75392.34,0.0,-1.0,0.0,0.0]
[1779496181556,34.81,75393.56,0.0,-1.0,0.0,0.0]
[1779496183718,34.81,75393.56,0.0,-1.0,0.0,0.0]
[1779496183771,34.81,75392.33,0.0,-1.0,0.0,0.0]
[1779496183974,34.81,75392.33,0.0,-1.0,0.0,0.0]
[1779496185463,34.81,75391.71,0.0,-1.0,0.0,0.0]
[1779496185473,34.81,75391.71,0.0,-1.0,0.0,0.0]
[1779496185584,34.81,75392.17,0.0,-1.0,0.0,0.0]
[1779496190619,34.81,75392.1,0.0,-1.0,0.0,0.0]
[1779496191900,34.81,75392.06,0.0,-1.0,0.0,0.0]
[1779496191973,34.81,75392.06,0.0,-1.0,0.0,0.0]
[1779496196962,34.81,75391.68,0.0,-1.0,0.0,0.0]
[1779496196971,34.81,75391.68,0.0,-1.0,0.0,0.0]
[1779496197667,34.81,75394.57,0.0,-1.0,0.0,0.0]
[1779496198675,34.81,75396.66,0.0,-1.0,0.0,0.0]
[1779496199682,34.81,75402.57,0.0,-1.0,0.0,0.0]
[1779496199876,34.81,75402.57,0.0,-1.0,0.0,0.0]
[1779496199976,34.81,75402.57,0.0,-1.0,0.0,0.0]
[1779496200689,34.81,75407.97,0.0,-1.0,0.0,0.0]
[1779496202702,34.81,75402.01,0.0,-1.0,0.0,0.0]
[1779496203202,34.81,75402.01,0.0,-1.0,0.0,0.0]
[1779496203224,34.81,75402.01,0.0,-1.0,0.0,0.0]
[1779496203709,34.81,75405.6,0.0,-1.0,0.0,0.0]
[1779496205724,34.81,75403.57,0.0,-1.0,0.0,0.0]
[1779496207094,34.81,75403.56,0.0,-1.0,0.0,0.0]
[1779496207220,34.81,75403.56,0.0,-1.0,0.0,0.0]
[1779496207738,34.81,75401.77,0.0,-1.0,0.0,0.0]
[1779496208745,34.81,75398.27,0.0,-1.0,0.0,0.0]
[1779496209752,34.81,75399.41,0.0,-1.0,0.0,0.0]
[1779496210779,34.81,75399.41,0.0,-1.0,0.0,0.0]
[1779496210825,34.81,75399.91,0.0,-1.0,0.0,0.0]
[1779496210970,34.81,75399.91,0.0,-1.0,0.0,0.0]
[1779496212965,34.81,75398.64,0.0,-1.0,0.0,0.0]
[1779496215794,34.81,75400.88,0.0,-1.0,0.0,0.0]
[1779496216801,34.81,75404.68,0.0,-1.0,0.0,0.0]
[1779496217726,34.81,75404.68,0.0,-1.0,0.0,0.0]
[1779496217808,34.81,75407.65,0.0,-1.0,0.0,0.0]
[1779496218815,34.81,75409.34,0.0,-1.0,0.0,0.0]
[1779496219822,34.81,75411.82,0.0,-1.0,0.0,0.0]
[1779496220829,34.81,75408.24,0.0,-1.0,0.0,0.0]
[1779496221836,34.81,75404.46,0.0,-1.0,0.0,0.0]
[1779496222844,34.81,75408.76,0.0,-1.0,0.0,0.0]
[1779496223851,34.81,75411.66,0.0,-1.0,0.0,0.0]
[1779496225174,34.81,75412.58,0.0,-1.0,0.0,0.0]
[1779496225222,34.81,75412.58,0.0,-1.0,0.0,0.0]
[1779496225303,34.81,75412.58,0.0,-1.0,0.0,0.0]
[1779496225470,34.81,75412.58,0.0,-1.0,0.0,0.0]
[1779496225572,34.81,75412.58,0.0,-1.0,0.0,0.0]
[1779496225867,34.81,75414.25,0.0,-1.0,0.0,0.0]
[1779496230901,34.81,75414.92,0.0,-1.0,0.0,0.0]
[1779496231908,34.81,75414.83,0.0,-1.0,0.0,0.0]
[1779496232915,34.81,75406.24,0.0,-1.0,0.0,0.0]
[1779496233922,34.81,75405.2,0.0,-1.0,0.0,0.0]
[1779496237127,34.81,75405.32,0.0,-1.0,0.0,0.0]
[1779496237222,34.81,75405.32,0.0,-1.0,0.0,0.0]
[1779496238957,34.81,75400.75,0.0,-1.0,0.0,0.0]
[1779496239964,34.81,75389.74,0.0,-1.0,0.0,0.0]
[1779496240971,34.81,75387.62,0.0,-1.0,0.0,0.0]
[1779496242766,34.81,75387.62,0.0,-1.0,0.0,0.0]
[1779496242879,34.81,75387.62,0.0,-1.0,0.0,0.0]
[1779496242975,34.81,75387.82,0.0,-1.0,0.0,0.0]
[1779496242986,34.81,75386.69,0.0,-1.0,0.0,0.0]
[1779496246007,34.81,75388.47,0.0,-1.0,0.0,0.0]
[1779496247014,34.81,75390.1,0.0,-1.0,0.0,0.0]
[1779496249029,34.81,75388.54,0.0,-1.0,0.0,0.0]
[1779496250036,34.81,75384.86,0.0,-1.0,0.0,0.0]
[1779496251043,34.81,75379.41,0.0,-1.0,0.0,0.0]
[1779496252056,34.81,75374.9,0.0,-1.0,0.0,0.0]
[1779496253062,34.81,75363.38,0.0,-1.0,0.0,0.0]
[1779496254068,34.81,75358.28,0.0,-1.0,0.0,0.0]
[1779496255076,34.81,75356.0,0.0,-1.0,0.0,0.0]
[1779496259104,34.81,75358.53,0.0,-1.0,0.0,0.0]
[1779496261118,34.81,75356.05,0.0,-1.0,0.0,0.0]
[1779496262125,34.81,75351.54,0.0,-1.0,0.0,0.0]
[1779496264139,34.81,75353.2,0.0,-1.0,0.0,0.0]
[1779496265014,34.81,75353.2,0.0,-1.0,0.0,0.0]
[1779496265222,34.81,75353.2,0.0,-1.0,0.0,0.0]
[1779496265317,34.81,75353.2,0.0,-1.0,0.0,0.0]
[1779496265471,34.81,75353.2,0.0,-1.0,0.0,0.0]
[1779496265572,34.81,75353.3,0.0,-1.0,0.0,0.0]
[1779496267160,34.81,75350.77,0.0,-1.0,0.0,0.0]
[1779496269174,34.81,75348.91,0.0,-1.0,0.0,0.0]
[1779496270181,34.81,75352.07,0.0,-1.0,0.0,0.0]
[1779496271188,34.81,75353.69,0.0,-1.0,0.0,0.0]
[1779496272741,34.81,75353.69,0.0,-1.0,0.0,0.0]
[1779496272746,34.81,75353.69,0.0,-1.0,0.0,0.0]
[1779496272784,34.81,75358.96,0.0,-1.0,0.0,0.0]
[1779496272974,34.81,75358.96,0.0,-1.0,0.0,0.0]
[1779496275216,34.81,75362.35,0.0,-1.0,0.0,0.0]
[1779496280252,34.81,75368.49,0.0,-1.0,0.0,0.0]
[1779496281259,34.81,75371.3,0.0,-1.0,0.0,0.0]
[1779496283273,34.81,75372.97,0.0,-1.0,0.0,0.0]
[1779496284280,34.81,75375.47,0.0,-1.0,0.0,0.0]
[1779496285221,34.81,75375.47,0.0,-1.0,0.0,0.0]
[1779496285262,34.81,75375.47,0.0,-1.0,0.0,0.0]
[1779496285476,34.81,75375.47,0.0,-1.0,0.0,0.0]
[1779496285481,34.81,75375.63,0.0,-1.0,0.0,0.0]
[1779496287302,34.81,75365.9,0.0,-1.0,0.0,0.0]
[1779496288309,34.81,75363.39,0.0,-1.0,0.0,0.0]
[1779496289316,34.81,75361.68,0.0,-1.0,0.0,0.0]
[1779496290976,34.81,75362.04,0.0,-1.0,0.0,0.0]
[1779496291223,34.81,75362.04,0.0,-1.0,0.0,0.0]
[1779496291330,34.81,75363.17,0.0,-1.0,0.0,0.0]
[1779496292337,34.81,75364.33,0.0,-1.0,0.0,0.0]
[1779496293344,34.81,75368.83,0.0,-1.0,0.0,0.0]
[1779496294351,34.81,75371.56,0.0,-1.0,0.0,0.0]
[1779496295358,34.81,75366.1,0.0,-1.0,0.0,0.0]
[1779496296365,34.81,75361.71,0.0,-1.0,0.0,0.0]
[1779496297401,34.81,75361.71,0.0,-1.0,0.0,0.0]
[1779496297471,34.81,75361.71,0.0,-1.0,0.0,0.0]
[1779496297512,34.81,75361.71,0.0,-1.0,0.0,0.0]
[1779496297722,34.81,75361.71,0.0,-1.0,0.0,0.0]
[1779496297822,34.81,75359.97,0.0,-1.0,0.0,0.0]
[1779496303414,34.81,75360.18,0.0,-1.0,0.0,0.0]
[1779496308449,34.81,75359.69,0.0,-1.0,0.0,0.0]
[1779496310466,34.81,75365.38,0.0,-1.0,0.0,0.0]
[1779496311473,34.81,75366.61,0.0,-1.0,0.0,0.0]
[1779496312071,34.81,75366.61,0.0,-1.0,0.0,0.0]
[1779496312173,34.81,75366.61,0.0,-1.0,0.0,0.0]
[1779496312223,34.81,75366.61,0.0,-1.0,0.0,0.0]
[1779496312480,34.81,75365.78,0.0,-1.0,0.0,0.0]
[1779496313486,34.81,75364.05,0.0,-1.0,0.0,0.0]
[1779496314494,34.81,75362.9,0.0,-1.0,0.0,0.0]
[1779496315968,34.81,75361.61,0.0,-1.0,0.0,0.0]
[1779496315972,34.81,75361.61,0.0,-1.0,0.0,0.0]
[1779496316225,34.81,75361.61,0.0,-1.0,0.0,0.0]
[1779496316507,34.81,75361.33,0.0,-1.0,0.0,0.0]
[1779496319529,34.81,75357.67,0.0,-1.0,0.0,0.0]
[1779496320536,34.81,75356.52,0.0,-1.0,0.0,0.0]
[1779496321543,34.81,75355.06,0.0,-1.0,0.0,0.0]
[1779496322900,34.81,75355.06,0.0,-1.0,0.0,0.0]
[1779496322944,34.81,75355.06,0.0,-1.0,0.0,0.0]
[1779496322975,34.81,75354.64,0.0,-1.0,0.0,0.0]
[1779496323557,34.81,75354.47,0.0,-1.0,0.0,0.0]
[1779496326578,34.81,75353.39,0.0,-1.0,0.0,0.0]
[1779496327585,34.81,75351.28,0.0,-1.0,0.0,0.0]
[1779496328840,34.81,75351.28,0.0,-1.0,0.0,0.0]
[1779496328894,34.81,75351.28,0.0,-1.0,0.0,0.0]
[1779496328976,34.81,75351.28,0.0,-1.0,0.0,0.0]
[1779496328898,34.81,75348.3,0.0,-1.0,0.0,0.0]
[1779496332620,34.81,75344.49,0.0,-1.0,0.0,0.0]
[1779496333627,34.81,75346.17,0.0,-1.0,0.0,0.0]
[1779496334634,34.81,75348.29,0.0,-1.0,0.0,0.0]
[1779496335871,34.81,75348.29,0.0,-1.0,0.0,0.0]
[1779496335971,34.81,75348.29,0.0,-1.0,0.0,0.0]
[1779496335973,34.81,75350.04,0.0,-1.0,0.0,0.0]
[1779496336223,34.81,75350.04,0.0,-1.0,0.0,0.0]
[1779496338662,34.81,75346.41,0.0,-1.0,0.0,0.0]
[1779496339669,34.81,75343.66,0.0,-1.0,0.0,0.0]
[1779496340555,34.81,75343.66,0.0,-1.0,0.0,0.0]
[1779496340721,34.81,75343.66,0.0,-1.0,0.0,0.0]
[1779496340760,34.81,75343.66,0.0,-1.0,0.0,0.0]
[1779496340975,34.81,75343.66,0.0,-1.0,0.0,0.0]
[1779496340815,34.81,75342.14,0.0,-1.0,0.0,0.0]
[1779496341682,34.81,75341.07,0.0,-1.0,0.0,0.0]
[1779496343697,34.81,75342.59,0.0,-1.0,0.0,0.0]
[1779496347725,34.81,75340.84,0.0,-1.0,0.0,0.0]
[1779496349740,34.81,75333.97,0.0,-1.0,0.0,0.0]
[1779496350305,34.81,75333.97,0.0,-1.0,0.0,0.0]
[1779496350472,34.81,75333.97,0.0,-1.0,0.0,0.0]
[1779496350839,34.81,75333.97,0.0,-1.0,0.0,0.0]
[1779496350973,34.81,75333.97,0.0,-1.0,0.0,0.0]
[1779496350940,34.81,75332.96,0.0,-1.0,0.0,0.0]
[1779496351754,34.81,75332.55,0.0,-1.0,0.0,0.0]
[1779496356794,34.81,75318.41,0.0,-1.0,0.0,0.0]
[1779496357811,34.81,75314.37,0.0,-1.0,0.0,0.0]
[1779496358818,34.81,75310.26,0.0,-1.0,0.0,0.0]
[1779496359826,34.81,75308.26,0.0,-1.0,0.0,0.0]
[1779496362845,34.81,75311.4,0.0,-1.0,0.0,0.0]
[1779496365130,34.81,75312.34,0.0,-1.0,0.0,0.0]
[1779496365223,34.81,75312.34,0.0,-1.0,0.0,0.0]
[1779496365290,34.81,75312.34,0.0,-1.0,0.0,0.0]
[1779496365472,34.81,75312.34,0.0,-1.0,0.0,0.0]
[1779496365867,34.81,75312.49,0.0,-1.0,0.0,0.0]
[1779496367881,34.81,75311.42,0.0,-1.0,0.0,0.0]
[1779496370902,34.81,75308.9,0.0,-1.0,0.0,0.0]
[1779496371930,34.81,75308.9,0.0,-1.0,0.0,0.0]
[1779496371972,34.81,75308.9,0.0,-1.0,0.0,0.0]
[1779496371909,34.81,75304.98,0.0,-1.0,0.0,0.0]
[1779496372219,34.81,75304.98,0.0,-1.0,0.0,0.0]
[1779496372474,34.81,75304.98,0.0,-1.0,0.0,0.0]
[1779496372916,34.81,75304.88,0.0,-1.0,0.0,0.0]
[1779496375937,34.81,75294.78,0.0,-1.0,0.0,0.0]
[1779496376945,34.81,75283.3,0.0,-1.0,0.0,0.0]
[1779496377952,34.81,75281.73,0.0,-1.0,0.0,0.0]
[1779496378668,34.81,75281.73,0.0,-1.0,0.0,0.0]
[1779496378960,34.81,75257.36,0.0,-1.0,0.0,0.0]
[1779496379968,34.81,75238.28,0.0,-1.0,0.0,0.0]
[1779496380975,34.81,75271.18,0.0,-1.0,0.0,0.0]
[1779496381982,34.81,75285.98,0.0,-1.0,0.0,0.0]
[1779496382625,34.81,75285.98,0.0,-1.0,0.0,0.0]
[1779496382989,34.81,75300.49,0.0,-1.0,0.0,0.0]
[1779496383996,34.81,75315.96,0.0,-1.0,0.0,0.0]
[1779496385008,34.81,75322.16,0.0,-1.0,0.0,0.0]
[1779496386010,34.81,75325.6,0.0,-1.0,0.0,0.0]
[1779496387017,34.81,75330.72,0.0,-1.0,0.0,0.0]
[1779496388025,34.81,75329.53,0.0,-1.0,0.0,0.0]
[1779496389031,34.81,75326.39,0.0,-1.0,0.0,0.0]
[1779496390695,34.81,75326.0,0.0,-1.0,0.0,0.0]
[1779496390725,34.81,75326.0,0.0,-1.0,0.0,0.0]
[1779496393063,34.81,75310.86,0.0,-1.0,0.0,0.0]
[1779496394069,34.81,75316.66,0.0,-1.0,0.0,0.0]
[1779496395076,34.81,75319.44,0.0,-1.0,0.0,0.0]
[1779496397040,34.81,75319.44,0.0,-1.0,0.0,0.0]
[1779496397094,34.81,75293.51,0.0,-1.0,0.0,0.0]
[1779496398101,34.81,75283.76,0.0,-1.0,0.0,0.0]
[1779496399108,34.81,75288.5,0.0,-1.0,0.0,0.0]
[1779496400992,34.81,75288.5,0.0,-1.0,0.0,0.0]
[1779496400115,34.81,75292.71,0.0,-1.0,0.0,0.0]
[1779496401122,34.81,75298.93,0.0,-1.0,0.0,0.0]
[1779496402129,34.81,75309.02,0.0,-1.0,0.0,0.0]
[1779496403136,34.81,75320.13,0.0,-1.0,0.0,0.0]
[1779496404143,34.81,75323.49,0.0,-1.0,0.0,0.0]
[1779496406157,34.81,75328.72,0.0,-1.0,0.0,0.0]
[1779496410185,34.81,75322.21,0.0,-1.0,0.0,0.0]
[1779496411192,34.81,75321.63,0.0,-1.0,0.0,0.0]
[1779496412199,34.81,75324.85,0.0,-1.0,0.0,0.0]
[1779496413206,34.81,75328.54,0.0,-1.0,0.0,0.0]
[1779496414332,34.81,75328.54,0.0,-1.0,0.0,0.0]
[1779496414388,34.81,75328.54,0.0,-1.0,0.0,0.0]
[1779496414472,34.81,75328.54,0.0,-1.0,0.0,0.0]
[1779496414573,34.81,75331.17,0.0,-1.0,0.0,0.0]
[1779496415984,34.81,75331.17,0.0,-1.0,0.0,0.0]
[1779496415990,34.81,75331.17,0.0,-1.0,0.0,0.0]
[1779496416074,34.81,75325.99,0.0,-1.0,0.0,0.0]
[1779496416226,34.81,75325.99,0.0,-1.0,0.0,0.0]
[1779496416227,34.81,75323.08,0.0,-1.0,0.0,0.0]
[1779496417234,34.81,75325.93,0.0,-1.0,0.0,0.0]
[1779496419248,34.81,75320.59,0.0,-1.0,0.0,0.0]
[1779496420699,34.81,75320.59,0.0,-1.0,0.0,0.0]
[1779496420722,34.81,75320.59,0.0,-1.0,0.0,0.0]
[1779496420803,34.81,75318.67,0.0,-1.0,0.0,0.0]
[1779496421262,34.81,75311.95,0.0,-1.0,0.0,0.0]
[1779496422269,34.81,75307.67,0.0,-1.0,0.0,0.0]
[1779496423691,34.81,75307.67,0.0,-1.0,0.0,0.0]
[1779496423722,34.81,75307.67,0.0,-1.0,0.0,0.0]
[1779496427306,34.81,75305.83,0.0,-1.0,0.0,0.0]
[1779496428310,34.81,75301.04,0.0,-1.0,0.0,0.0]
[1779496429318,34.81,75294.99,0.0,-1.0,0.0,0.0]
[1779496430325,34.81,75289.4,0.0,-1.0,0.0,0.0]
[1779496431332,34.81,75287.37,0.0,-1.0,0.0,0.0]
[1779496433347,34.81,75290.96,0.0,-1.0,0.0,0.0]
[1779496434354,34.81,75296.82,0.0,-1.0,0.0,0.0]
[1779496435361,34.81,75301.7,0.0,-1.0,0.0,0.0]
[1779496436519,34.81,75301.7,0.0,-1.0,0.0,0.0]
[1779496436723,34.81,75301.7,0.0,-1.0,0.0,0.0]
[1779496436749,34.81,75301.7,0.0,-1.0,0.0,0.0]
[1779496436974,34.81,75301.7,0.0,-1.0,0.0,0.0]
[1779496437073,34.81,75302.61,0.0,-1.0,0.0,0.0]
[1779496438382,34.81,75298.44,0.0,-1.0,0.0,0.0]
[1779496439855,34.81,75298.44,0.0,-1.0,0.0,0.0]
[1779496439974,34.81,75298.44,0.0,-1.0,0.0,0.0]
[1779496440036,34.81,75298.44,0.0,-1.0,0.0,0.0]
[1779496440051,34.81,75294.43,0.0,-1.0,0.0,0.0]
[1779496440223,34.81,75294.43,0.0,-1.0,0.0,0.0]
[1779496440397,34.81,75292.51,0.0,-1.0,0.0,0.0]
[1779496441404,34.81,75295.18,0.0,-1.0,0.0,0.0]
[1779496442411,34.81,75299.97,0.0,-1.0,0.0,0.0]
[1779496443418,34.81,75306.11,0.0,-1.0,0.0,0.0]
[1779496444425,34.81,75313.36,0.0,-1.0,0.0,0.0]
[1779496445432,34.81,75322.73,0.0,-1.0,0.0,0.0]
[1779496446439,34.81,75326.41,0.0,-1.0,0.0,0.0]
[1779496447446,34.81,75326.95,0.0,-1.0,0.0,0.0]
[1779496448712,34.81,75326.95,0.0,-1.0,0.0,0.0]
[1779496448719,34.81,75326.95,0.0,-1.0,0.0,0.0]
[1779496448775,34.81,75326.95,0.0,-1.0,0.0,0.0]
[1779496448974,34.81,75326.95,0.0,-1.0,0.0,0.0]
[1779496448975,34.81,75326.93,0.0,-1.0,0.0,0.0]
[1779496451474,34.81,75325.41,0.0,-1.0,0.0,0.0]
[1779496452481,34.81,75320.3,0.0,-1.0,0.0,0.0]
[1779496453488,34.81,75317.25,0.0,-1.0,0.0,0.0]
[1779496454495,34.81,75314.02,0.0,-1.0,0.0,0.0]
[1779496455885,34.81,75314.02,0.0,-1.0,0.0,0.0]
[1779496455975,34.81,75314.02,0.0,-1.0,0.0,0.0]
[1779496456028,34.81,75314.02,0.0,-1.0,0.0,0.0]
[1779496456052,34.81,75312.77,0.0,-1.0,0.0,0.0]
[1779496456225,34.81,75312.77,0.0,-1.0,0.0,0.0]
[1779496457516,34.81,75314.4,0.0,-1.0,0.0,0.0]
[1779496459530,34.81,75316.57,0.0,-1.0,0.0,0.0]
[1779496460435,34.81,75316.57,0.0,-1.0,0.0,0.0]
[1779496460474,34.81,75316.57,0.0,-1.0,0.0,0.0]
[1779496461046,34.81,75316.57,0.0,-1.0,0.0,0.0]
[1779496461074,34.81,75317.22,0.0,-1.0,0.0,0.0]
[1779496461228,34.81,75317.22,0.0,-1.0,0.0,0.0]
[1779496462551,34.81,75319.46,0.0,-1.0,0.0,0.0]
[1779496463558,34.81,75322.49,0.0,-1.0,0.0,0.0]
[1779496464565,34.81,75324.42,0.0,-1.0,0.0,0.0]
[1779496465578,34.81,75328.53,0.0,-1.0,0.0,0.0]
[1779496466583,34.81,75335.88,0.0,-1.0,0.0,0.0]
[1779496467590,34.81,75342.2,0.0,-1.0,0.0,0.0]
[1779496468598,34.81,75349.03,0.0,-1.0,0.0,0.0]
[1779496469605,34.81,75360.15,0.0,-1.0,0.0,0.0]
[1779496470612,34.81,75367.28,0.0,-1.0,0.0,0.0]
[1779496471619,34.81,75366.95,0.0,-1.0,0.0,0.0]
[1779496472626,34.81,75365.41,0.0,-1.0,0.0,0.0]
[1779496473633,34.81,75363.72,0.0,-1.0,0.0,0.0]
[1779496474518,34.81,75363.72,0.0,-1.0,0.0,0.0]
[1779496474719,34.81,75363.72,0.0,-1.0,0.0,0.0]
[1779496474821,34.81,75361.56,0.0,-1.0,0.0,0.0]
[1779496475647,34.81,75360.09,0.0,-1.0,0.0,0.0]
[1779496476654,34.81,75355.05,0.0,-1.0,0.0,0.0]
[1779496477661,34.81,75353.95,0.0,-1.0,0.0,0.0]
[1779496478667,34.81,75351.73,0.0,-1.0,0.0,0.0]
[1779496479675,34.81,75345.46,0.0,-1.0,0.0,0.0]
[1779496480682,34.81,75340.27,0.0,-1.0,0.0,0.0]
[1779496481689,34.81,75337.5,0.0,-1.0,0.0,0.0]
[1779496482696,34.81,75335.74,0.0,-1.0,0.0,0.0]
[1779496483703,34.81,75334.38,0.0,-1.0,0.0,0.0]
[1779496486058,34.81,75335.27,0.0,-1.0,0.0,0.0]
[1779496486221,34.81,75335.29,0.0,-1.0,0.0,0.0]
[1779496487731,34.81,75333.41,0.0,-1.0,0.0,0.0]
[1779496489745,34.81,75330.41,0.0,-1.0,0.0,0.0]
[1779496490752,34.81,75321.88,0.0,-1.0,0.0,0.0]
[1779496491425,34.81,75321.88,0.0,-1.0,0.0,0.0]
[1779496491470,34.81,75321.88,0.0,-1.0,0.0,0.0]
[1779496491696,34.81,75321.88,0.0,-1.0,0.0,0.0]
[1779496491721,34.81,75321.88,0.0,-1.0,0.0,0.0]
[1779496491759,34.81,75321.59,0.0,-1.0,0.0,0.0]
[1779496493773,34.81,75324.47,0.0,-1.0,0.0,0.0]
[1779496497617,34.81,75324.22,0.0,-1.0,0.0,0.0]
[1779496497720,34.81,75324.22,0.0,-1.0,0.0,0.0]
[1779496497801,34.81,75324.97,0.0,-1.0,0.0,0.0]
[1779496498808,34.81,75330.13,0.0,-1.0,0.0,0.0]
[1779496499424,34.81,75330.13,0.0,-1.0,0.0,0.0]
[1779496499471,34.81,75330.13,0.0,-1.0,0.0,0.0]
[1779496499815,34.81,75331.54,0.0,-1.0,0.0,0.0]
[1779496502836,34.81,75316.45,0.0,-1.0,0.0,0.0]
[1779496503842,34.81,75306.7,0.0,-1.0,0.0,0.0]
[1779496504850,34.81,75309.56,0.0,-1.0,0.0,0.0]
[1779496505857,34.81,75311.23,0.0,-1.0,0.0,0.0]
[1779496506345,34.81,75311.23,0.0,-1.0,0.0,0.0]
[1779496506471,34.81,75311.23,0.0,-1.0,0.0,0.0]
[1779496506667,34.81,75311.23,0.0,-1.0,0.0,0.0]
[1779496506722,34.81,75311.23,0.0,-1.0,0.0,0.0]
[1779496506864,34.81,75311.0,0.0,-1.0,0.0,0.0]
[1779496507871,34.81,75312.83,0.0,-1.0,0.0,0.0]
[1779496508878,34.81,75311.82,0.0,-1.0,0.0,0.0]
[1779496509885,34.81,75310.01,0.0,-1.0,0.0,0.0]
[1779496511899,34.81,75306.02,0.0,-1.0,0.0,0.0]
[1779496512906,34.81,75298.85,0.0,-1.0,0.0,0.0]
[1779496513648,34.81,75298.85,0.0,-1.0,0.0,0.0]
[1779496513719,34.81,75298.85,0.0,-1.0,0.0,0.0]
[1779496513913,34.81,75300.05,0.0,-1.0,0.0,0.0]
[1779496514352,34.81,75300.05,0.0,-1.0,0.0,0.0]
[1779496514471,34.81,75300.05,0.0,-1.0,0.0,0.0]
[1779496514920,34.81,75301.13,0.0,-1.0,0.0,0.0]
[1779496516934,34.81,75307.94,0.0,-1.0,0.0,0.0]
[1779496517941,34.81,75315.81,0.0,-1.0,0.0,0.0]
[1779496518820,34.81,75315.81,0.0,-1.0,0.0,0.0]
[1779496518993,34.81,75315.81,0.0,-1.0,0.0,0.0]
[1779496519106,34.81,75319.31,0.0,-1.0,0.0,0.0]
[1779496519220,34.81,75319.31,0.0,-1.0,0.0,0.0]
[1779496519955,34.81,75328.66,0.0,-1.0,0.0,0.0]
[1779496520962,34.81,75331.3,0.0,-1.0,0.0,0.0]
[1779496521969,34.81,75333.2,0.0,-1.0,0.0,0.0]
[1779496523356,34.81,75333.2,0.0,-1.0,0.0,0.0]
[1779496523454,34.81,75333.2,0.0,-1.0,0.0,0.0]
[1779496523473,34.81,75333.2,0.0,-1.0,0.0,0.0]
[1779496523984,34.81,75333.19,0.0,-1.0,0.0,0.0]
[1779496524990,34.81,75331.48,0.0,-1.0,0.0,0.0]
[1779496525997,34.81,75328.95,0.0,-1.0,0.0,0.0]
[1779496528762,34.81,75329.23,0.0,-1.0,0.0,0.0]
[1779496528971,34.81,75329.23,0.0,-1.0,0.0,0.0]
[1779496530026,34.81,75326.48,0.0,-1.0,0.0,0.0]
[1779496530717,34.81,75326.48,0.0,-1.0,0.0,0.0]
[1779496530975,34.81,75326.48,0.0,-1.0,0.0,0.0]
[1779496531033,34.81,75326.76,0.0,-1.0,0.0,0.0]
[1779496534054,34.81,75329.02,0.0,-1.0,0.0,0.0]
[1779496535073,34.81,75326.27,0.0,-1.0,0.0,0.0]
[1779496536072,34.81,75303.53,0.0,-1.0,0.0,0.0]
[1779496537080,34.81,75299.54,0.0,-1.0,0.0,0.0]
[1779496539094,34.81,75296.43,0.0,-1.0,0.0,0.0]
[1779496540101,34.81,75293.76,0.0,-1.0,0.0,0.0]
[1779496541107,34.81,75292.6,0.0,-1.0,0.0,0.0]
[1779496541560,34.81,75292.6,0.0,-1.0,0.0,0.0]
[1779496541729,34.81,75292.6,0.0,-1.0,0.0,0.0]
[1779496543122,34.81,75294.24,0.0,-1.0,0.0,0.0]
[1779496544128,34.81,75298.48,0.0,-1.0,0.0,0.0]
[1779496544425,34.81,75298.48,0.0,-1.0,0.0,0.0]
[1779496544471,34.81,75298.48,0.0,-1.0,0.0,0.0]
[1779496545067,34.81,75298.48,0.0,-1.0,0.0,0.0]
[1779496545136,34.81,75295.72,0.0,-1.0,0.0,0.0]
[1779496546143,34.81,75293.22,0.0,-1.0,0.0,0.0]
[1779496548157,34.81,75291.77,0.0,-1.0,0.0,0.0]
[1779496550177,34.81,75286.43,0.0,-1.0,0.0,0.0]
[1779496550893,34.81,75286.43,0.0,-1.0,0.0,0.0]
[1779496550973,34.81,75286.43,0.0,-1.0,0.0,0.0]
[1779496551109,34.81,75286.43,0.0,-1.0,0.0,0.0]
[1779496551222,34.81,75286.43,0.0,-1.0,0.0,0.0]
[1779496551184,34.81,75282.85,0.0,-1.0,0.0,0.0]
[1779496554205,34.81,75283.71,0.0,-1.0,0.0,0.0]
[1779496555893,34.81,75283.02,0.0,-1.0,0.0,0.0]
[1779496555970,34.81,75283.02,0.0,-1.0,0.0,0.0]
[1779496556218,34.81,75285.41,0.0,-1.0,0.0,0.0]
[1779496556436,34.81,75285.41,0.0,-1.0,0.0,0.0]
[1779496556471,34.81,75285.41,0.0,-1.0,0.0,0.0]
[1779496557226,34.81,75284.05,0.0,-1.0,0.0,0.0]
[1779496558233,34.81,75283.24,0.0,-1.0,0.0,0.0]
[1779496559240,34.81,75282.28,0.0,-1.0,0.0,0.0]
[1779496559395,34.81,75282.28,0.0,-1.0,0.0,0.0]
[1779496559469,34.81,75282.28,0.0,-1.0,0.0,0.0]
[1779496559573,34.81,75282.28,0.0,-1.0,0.0,0.0]
[1779496559723,34.81,75282.28,0.0,-1.0,0.0,0.0]
[1779496559740,34.81,75282.28,0.0,-1.0,0.0,0.0]
[1779496560247,34.81,75283.13,0.0,-1.0,0.0,0.0]
[1779496561261,34.81,75280.46,0.0,-1.0,0.0,0.0]
[1779496562267,34.81,75276.08,0.0,-1.0,0.0,0.0]
[1779496563274,34.81,75275.26,0.0,-1.0,0.0,0.0]
[1779496564300,34.81,75275.26,0.0,-1.0,0.0,0.0]
[1779496564470,34.81,75275.26,0.0,-1.0,0.0,0.0]
[1779496564571,34.81,75275.35,0.0,-1.0,0.0,0.0]
[1779496567302,34.81,75262.79,0.0,-1.0,0.0,0.0]
[1779496568309,34.81,75250.71,0.0,-1.0,0.0,0.0]
[1779496569316,34.81,75251.7,0.0,-1.0,0.0,0.0]
[1779496570323,34.81,75249.35,0.0,-1.0,0.0,0.0]
[1779496571330,34.81,75259.28,0.0,-1.0,0.0,0.0]
[1779496572337,34.81,75265.8,0.0,-1.0,0.0,0.0]
[1779496573344,34.81,75258.64,0.0,-1.0,0.0,0.0]
[1779496574351,34.81,75255.96,0.0,-1.0,0.0,0.0]
[1779496575597,34.81,75255.96,0.0,-1.0,0.0,0.0]
[1779496575723,34.81,75255.96,0.0,-1.0,0.0,0.0]
[1779496575809,34.81,75256.77,0.0,-1.0,0.0,0.0]
[1779496576365,34.81,75255.83,0.0,-1.0,0.0,0.0]
[1779496578646,34.81,75255.88,0.0,-1.0,0.0,0.0]
[1779496578721,34.81,75255.88,0.0,-1.0,0.0,0.0]
[1779496578822,34.81,75259.48,0.0,-1.0,0.0,0.0]
[1779496579386,34.81,75258.13,0.0,-1.0,0.0,0.0]
[1779496580810,34.81,75258.13,0.0,-1.0,0.0,0.0]
[1779496580971,34.81,75258.13,0.0,-1.0,0.0,0.0]
[1779496581029,34.81,75248.89,0.0,-1.0,0.0,0.0]
[1779496581795,34.81,75248.89,0.0,-1.0,0.0,0.0]
[1779496581974,34.81,75248.89,0.0,-1.0,0.0,0.0]
[1779496582005,34.81,75245.88,0.0,-1.0,0.0,0.0]
[1779496582407,34.81,75247.35,0.0,-1.0,0.0,0.0]
[1779496584163,34.81,75247.35,0.0,-1.0,0.0,0.0]
[1779496584222,34.81,75247.35,0.0,-1.0,0.0,0.0]
[1779496584264,34.81,75245.45,0.0,-1.0,0.0,0.0]
[1779496584800,34.81,75245.45,0.0,-1.0,0.0,0.0]
[1779496584969,34.81,75245.45,0.0,-1.0,0.0,0.0]
[1779496585071,34.81,75242.18,0.0,-1.0,0.0,0.0]
[1779496586435,34.81,75244.08,0.0,-1.0,0.0,0.0]
[1779496587443,34.81,75243.34,0.0,-1.0,0.0,0.0]
[1779496589134,34.81,75243.34,0.0,-1.0,0.0,0.0]
[1779496589221,34.81,75243.34,0.0,-1.0,0.0,0.0]
[1779496589236,34.81,75242.5,0.0,-1.0,0.0,0.0]
[1779496589457,34.81,75239.29,0.0,-1.0,0.0,0.0]
[1779496591471,34.81,75242.11,0.0,-1.0,0.0,0.0]
[1779496592852,34.81,75242.11,0.0,-1.0,0.0,0.0]
[1779496592971,34.81,75242.11,0.0,-1.0,0.0,0.0]
[1779496593072,34.81,75242.67,0.0,-1.0,0.0,0.0]
[1779496593297,34.81,75242.67,0.0,-1.0,0.0,0.0]
[1779496593471,34.81,75242.67,0.0,-1.0,0.0,0.0]
[1779496593485,34.81,75244.26,0.0,-1.0,0.0,0.0]
[1779496598096,34.81,75244.32,0.0,-1.0,0.0,0.0]
[1779496598219,34.81,75244.32,0.0,-1.0,0.0,0.0]
[1779496598520,34.81,75243.78,0.0,-1.0,0.0,0.0]
[1779496602548,34.81,75245.23,0.0,-1.0,0.0,0.0]
[1779496603352,34.81,75245.23,0.0,-1.0,0.0,0.0]
[1779496603472,34.81,75245.23,0.0,-1.0,0.0,0.0]
[1779496603555,34.81,75247.15,0.0,-1.0,0.0,0.0]
[1779496604562,34.81,75249.33,0.0,-1.0,0.0,0.0]
[1779496605569,34.81,75250.47,0.0,-1.0,0.0,0.0]
[1779496606576,34.81,75252.43,0.0,-1.0,0.0,0.0]
[1779496607540,34.81,75252.43,0.0,-1.0,0.0,0.0]
[1779496607721,34.81,75252.43,0.0,-1.0,0.0,0.0]
[1779496607820,34.81,75250.32,0.0,-1.0,0.0,0.0]
[1779496608596,34.81,75245.52,0.0,-1.0,0.0,0.0]
[1779496609598,34.81,75237.97,0.0,-1.0,0.0,0.0]
[1779496610606,34.81,75230.5,0.0,-1.0,0.0,0.0]
[1779496611613,34.81,75227.21,0.0,-1.0,0.0,0.0]
[1779496613106,34.81,75227.21,0.0,-1.0,0.0,0.0]
[1779496613223,34.81,75227.21,0.0,-1.0,0.0,0.0]
[1779496613252,34.81,75233.71,0.0,-1.0,0.0,0.0]
[1779496613627,34.81,75232.05,0.0,-1.0,0.0,0.0]
[1779496614634,34.81,75230.92,0.0,-1.0,0.0,0.0]
[1779496615641,34.81,75227.71,0.0,-1.0,0.0,0.0]
[1779496616624,34.81,75227.71,0.0,-1.0,0.0,0.0]
[1779496616721,34.81,75227.71,0.0,-1.0,0.0,0.0]
[1779496619669,34.81,75229.58,0.0,-1.0,0.0,0.0]
[1779496620928,34.81,75229.58,0.0,-1.0,0.0,0.0]
[1779496620972,34.81,75229.58,0.0,-1.0,0.0,0.0]
[1779496621073,34.81,75234.28,0.0,-1.0,0.0,0.0]
[1779496621683,34.81,75237.33,0.0,-1.0,0.0,0.0]
[1779496622690,34.81,75240.6,0.0,-1.0,0.0,0.0]
[1779496623840,34.81,75240.6,0.0,-1.0,0.0,0.0]
[1779496623973,34.81,75240.6,0.0,-1.0,0.0,0.0]
[1779496624074,34.81,75243.85,0.0,-1.0,0.0,0.0]
[1779496625313,34.81,75244.95,0.0,-1.0,0.0,0.0]
[1779496625470,34.81,75244.95,0.0,-1.0,0.0,0.0]
[1779496625711,34.81,75246.11,0.0,-1.0,0.0,0.0]
[1779496628270,34.81,75247.13,0.0,-1.0,0.0,0.0]
[1779496628471,34.81,75246.87,0.0,-1.0,0.0,0.0]
[1779496628732,34.81,75245.02,0.0,-1.0,0.0,0.0]
[1779496629739,34.81,75241.6,0.0,-1.0,0.0,0.0]
[1779496630745,34.81,75239.13,0.0,-1.0,0.0,0.0]
[1779496631753,34.81,75240.53,0.0,-1.0,0.0,0.0]
[1779496632760,34.81,75246.6,0.0,-1.0,0.0,0.0]
[1779496633768,34.81,75251.32,0.0,-1.0,0.0,0.0]
[1779496635782,34.81,75247.59,0.0,-1.0,0.0,0.0]
[1779496637796,34.81,75250.04,0.0,-1.0,0.0,0.0]
[1779496638803,34.81,75247.28,0.0,-1.0,0.0,0.0]
[1779496639810,34.81,75232.31,0.0,-1.0,0.0,0.0]
[1779496640674,34.81,75232.31,0.0,-1.0,0.0,0.0]
[1779496640720,34.81,75232.31,0.0,-1.0,0.0,0.0]
[1779496640817,34.81,75227.7,0.0,-1.0,0.0,0.0]
[1779496641824,34.81,75229.05,0.0,-1.0,0.0,0.0]
[1779496643816,34.81,75230.07,0.0,-1.0,0.0,0.0]
[1779496643969,34.81,75230.07,0.0,-1.0,0.0,0.0]
[1779496644071,34.81,75229.07,0.0,-1.0,0.0,0.0]
[1779496645852,34.81,75224.27,0.0,-1.0,0.0,0.0]
[1779496646858,34.81,75217.0,0.0,-1.0,0.0,0.0]
[1779496647865,34.81,75208.37,0.0,-1.0,0.0,0.0]
[1779496648873,34.81,75210.43,0.0,-1.0,0.0,0.0]
[1779496649880,34.81,75207.9,0.0,-1.0,0.0,0.0]
[1779496650887,34.81,75206.51,0.0,-1.0,0.0,0.0]
[1779496651894,34.81,75206.64,0.0,-1.0,0.0,0.0]
[1779496652901,34.81,75210.53,0.0,-1.0,0.0,0.0]
[1779496653908,34.81,75214.08,0.0,-1.0,0.0,0.0]
[1779496655922,34.81,75212.55,0.0,-1.0,0.0,0.0]
[1779496656929,34.81,75208.04,0.0,-1.0,0.0,0.0]
[1779496657936,34.81,75214.99,0.0,-1.0,0.0,0.0]
[1779496658943,34.81,75225.42,0.0,-1.0,0.0,0.0]
[1779496659951,34.81,75221.49,0.0,-1.0,0.0,0.0]
[1779496660958,34.81,75218.39,0.0,-1.0,0.0,0.0]
[1779496661965,34.81,75216.83,0.0,-1.0,0.0,0.0]
[1779496662972,34.81,75212.64,0.0,-1.0,0.0,0.0]
[1779496663979,34.81,75205.34,0.0,-1.0,0.0,0.0]
[1779496664986,34.81,75198.45,0.0,-1.0,0.0,0.0]
[1779496666000,34.81,75198.45,0.0,-1.0,0.0,0.0]
[1779496666222,34.81,75198.45,0.0,-1.0,0.0,0.0]
[1779496666311,34.81,75196.69,0.0,-1.0,0.0,0.0]
[1779496671036,34.81,75195.56,0.0,-1.0,0.0,0.0]
[1779496672043,34.81,75198.2,0.0,-1.0,0.0,0.0]
[1779496673050,34.81,75203.2,0.0,-1.0,0.0,0.0]
[1779496674057,34.81,75205.56,0.0,-1.0,0.0,0.0]
[1779496677238,34.81,75206.22,0.0,-1.0,0.0,0.0]
[1779496677335,34.81,75208.4,0.0,-1.0,0.0,0.0]
[1779496683120,34.81,75212.37,0.0,-1.0,0.0,0.0]
[1779496684127,34.81,75210.72,0.0,-1.0,0.0,0.0]
[1779496685066,34.81,75210.72,0.0,-1.0,0.0,0.0]
[1779496685134,34.81,75208.87,0.0,-1.0,0.0,0.0]
[1779496686141,34.81,75203.09,0.0,-1.0,0.0,0.0]
[1779496688466,34.81,75203.32,0.0,-1.0,0.0,0.0]
[1779496688720,34.81,75203.32,0.0,-1.0,0.0,0.0]
[1779496689162,34.81,75203.25,0.0,-1.0,0.0,0.0]
[1779496690169,34.81,75201.99,0.0,-1.0,0.0,0.0]
[1779496693191,34.81,75198.49,0.0,-1.0,0.0,0.0]
[1779496694197,34.81,75196.95,0.0,-1.0,0.0,0.0]
[1779496694588,34.81,75196.95,0.0,-1.0,0.0,0.0]
[1779496694720,34.81,75196.95,0.0,-1.0,0.0,0.0]
[1779496700239,34.81,75195.81,0.0,-1.0,0.0,0.0]
[1779496702256,34.81,75195.81,0.0,-1.0,0.0,0.0]
[1779496702358,34.81,75195.77,0.0,-1.0,0.0,0.0]
[1779496702470,34.81,75195.77,0.0,-1.0,0.0,0.0]
[1779496708295,34.81,75195.6,0.0,-1.0,0.0,0.0]
[1779496711316,34.81,75195.28,0.0,-1.0,0.0,0.0]
[1779496714337,34.81,75191.74,0.0,-1.0,0.0,0.0]
[1779496719372,34.81,75192.38,0.0,-1.0,0.0,0.0]
[1779496724407,34.81,75192.09,0.0,-1.0,0.0,0.0]
[1779496725414,34.81,75190.43,0.0,-1.0,0.0,0.0]
[1779496727428,34.81,75189.17,0.0,-1.0,0.0,0.0]
[1779496728516,34.81,75189.17,0.0,-1.0,0.0,0.0]
[1779496729289,34.81,75189.17,0.0,-1.0,0.0,0.0]
[1779496729390,34.81,75185.59,0.0,-1.0,0.0,0.0]
[1779496729443,34.81,75212.6,0.0,-1.0,0.0,0.0]
[1779496730450,34.81,75221.06,0.0,-1.0,0.0,0.0]
[1779496731457,34.81,75221.47,0.0,-1.0,0.0,0.0]
[1779496732687,34.81,75221.47,0.0,-1.0,0.0,0.0]
[1779496733220,34.81,75221.47,0.0,-1.0,0.0,0.0]
[1779496733254,34.81,75219.62,0.0,-1.0,0.0,0.0]
[1779496733471,34.81,75213.08,0.0,-1.0,0.0,0.0]
[1779496734478,34.81,75205.19,0.0,-1.0,0.0,0.0]
[1779496735485,34.81,75209.32,0.0,-1.0,0.0,0.0]
[1779496737331,34.81,75209.32,0.0,-1.0,0.0,0.0]
[1779496737333,34.81,75211.83,0.0,-1.0,0.0,0.0]
[1779496737474,34.81,75211.83,0.0,-1.0,0.0,0.0]
[1779496737499,34.81,75210.4,0.0,-1.0,0.0,0.0]
[1779496738507,34.81,75206.66,0.0,-1.0,0.0,0.0]
[1779496742381,34.81,75205.69,0.0,-1.0,0.0,0.0]
[1779496742720,34.81,75205.67,0.0,-1.0,0.0,0.0]
[1779496745556,34.81,75202.29,0.0,-1.0,0.0,0.0]
[1779496746563,34.81,75195.32,0.0,-1.0,0.0,0.0]
[1779496747573,34.81,75193.59,0.0,-1.0,0.0,0.0]
[1779496748580,34.81,75200.3,0.0,-1.0,0.0,0.0]
[1779496749587,34.81,75201.45,0.0,-1.0,0.0,0.0]
[1779496750594,34.81,75197.95,0.0,-1.0,0.0,0.0]
[1779496751880,34.81,75197.95,0.0,-1.0,0.0,0.0]
[1779496751975,34.81,75197.95,0.0,-1.0,0.0,0.0]
[1779496751982,34.81,75198.12,0.0,-1.0,0.0,0.0]
[1779496752456,34.81,75198.12,0.0,-1.0,0.0,0.0]
[1779496752470,34.81,75198.12,0.0,-1.0,0.0,0.0]
[1779496752608,34.81,75199.58,0.0,-1.0,0.0,0.0]
[1779496753615,34.81,75200.91,0.0,-1.0,0.0,0.0]
[1779496755989,34.81,75197.54,0.0,-1.0,0.0,0.0]
[1779496756636,34.81,75195.2,0.0,-1.0,0.0,0.0]
[1779496757643,34.81,75182.09,0.0,-1.0,0.0,0.0]
[1779496758650,34.81,75182.92,0.0,-1.0,0.0,0.0]
[1779496759656,34.81,75180.0,0.0,-1.0,0.0,0.0]
[1779496761279,34.81,75184.58,0.0,-1.0,0.0,0.0]
[1779496761671,34.81,75189.71,0.0,-1.0,0.0,0.0]
[1779496763685,34.81,75191.06,0.0,-1.0,0.0,0.0]
[1779496764692,34.81,75186.08,0.0,-1.0,0.0,0.0]
[1779496765699,34.81,75182.88,0.0,-1.0,0.0,0.0]
[1779496766705,34.81,75179.26,0.0,-1.0,0.0,0.0]
[1779496768091,34.81,75179.26,0.0,-1.0,0.0,0.0]
[1779496768219,34.81,75179.26,0.0,-1.0,0.0,0.0]
[1779496768320,34.81,75177.97,0.0,-1.0,0.0,0.0]
[1779496769120,34.81,75177.97,0.0,-1.0,0.0,0.0]
[1779496769221,34.81,75177.97,0.0,-1.0,0.0,0.0]
[1779496770735,34.81,75181.56,0.0,-1.0,0.0,0.0]
[1779496771742,34.81,75182.58,0.0,-1.0,0.0,0.0]
[1779496772646,34.81,75182.58,0.0,-1.0,0.0,0.0]
[1779496772721,34.81,75182.58,0.0,-1.0,0.0,0.0]
[1779496772824,34.81,75182.58,0.0,-1.0,0.0,0.0]
[1779496772974,34.81,75182.58,0.0,-1.0,0.0,0.0]
[1779496773074,34.81,75181.54,0.0,-1.0,0.0,0.0]
[1779496776776,34.81,75185.7,0.0,-1.0,0.0,0.0]
[1779496777784,34.81,75187.11,0.0,-1.0,0.0,0.0]
[1779496778790,34.81,75192.11,0.0,-1.0,0.0,0.0]
[1779496779798,34.81,75196.35,0.0,-1.0,0.0,0.0]
[1779496780805,34.81,75197.59,0.0,-1.0,0.0,0.0]
[1779496781778,34.81,75197.59,0.0,-1.0,0.0,0.0]
[1779496781973,34.81,75197.59,0.0,-1.0,0.0,0.0]
[1779496782221,34.81,75197.59,0.0,-1.0,0.0,0.0]
[1779496782277,34.81,75197.27,0.0,-1.0,0.0,0.0]
[1779496784833,34.81,75203.79,0.0,-1.0,0.0,0.0]
[1779496785840,34.81,75206.33,0.0,-1.0,0.0,0.0]
[1779496786847,34.81,75210.59,0.0,-1.0,0.0,0.0]
[1779496791684,34.81,75210.4,0.0,-1.0,0.0,0.0]
[1779496791720,34.81,75210.4,0.0,-1.0,0.0,0.0]
[1779496791882,34.81,75208.29,0.0,-1.0,0.0,0.0]
[1779496793896,34.81,75211.05,0.0,-1.0,0.0,0.0]
[1779496795910,34.81,75215.17,0.0,-1.0,0.0,0.0]
[1779496796916,34.81,75221.6,0.0,-1.0,0.0,0.0]
[1779496798930,34.81,75222.27,0.0,-1.0,0.0,0.0]
[1779496799938,34.81,75225.92,0.0,-1.0,0.0,0.0]
[1779496800945,34.81,75227.28,0.0,-1.0,0.0,0.0]
[1779496802959,34.81,75220.88,0.0,-1.0,0.0,0.0]
[1779496803966,34.81,75218.15,0.0,-1.0,0.0,0.0]
[1779496804973,34.81,75215.74,0.0,-1.0,0.0,0.0]
[1779496805980,34.81,75214.25,0.0,-1.0,0.0,0.0]
[1779496807126,34.81,75214.25,0.0,-1.0,0.0,0.0]
[1779496807220,34.81,75214.25,0.0,-1.0,0.0,0.0]
[1779496807281,34.81,75212.51,0.0,-1.0,0.0,0.0]
[1779496809003,34.81,75211.41,0.0,-1.0,0.0,0.0]
[1779496810010,34.81,75207.44,0.0,-1.0,0.0,0.0]
[1779496811017,34.81,75201.39,0.0,-1.0,0.0,0.0]
[1779496814358,34.81,75202.04,0.0,-1.0,0.0,0.0]
[1779496814407,34.81,75202.04,0.0,-1.0,0.0,0.0]
[1779496814470,34.81,75202.04,0.0,-1.0,0.0,0.0]
[1779496814416,34.81,75201.03,0.0,-1.0,0.0,0.0]
[1779496815049,34.81,75199.84,0.0,-1.0,0.0,0.0]
[1779496818072,34.81,75203.61,0.0,-1.0,0.0,0.0]
[1779496820519,34.81,75204.56,0.0,-1.0,0.0,0.0]
[1779496820569,34.81,75204.56,0.0,-1.0,0.0,0.0]
[1779496820723,34.81,75204.56,0.0,-1.0,0.0,0.0]
[1779496821093,34.81,75205.17,0.0,-1.0,0.0,0.0]
[1779496822100,34.81,75207.13,0.0,-1.0,0.0,0.0]
[1779496824114,34.81,75193.06,0.0,-1.0,0.0,0.0]
[1779496825121,34.81,75186.5,0.0,-1.0,0.0,0.0]
[1779496826128,34.81,75185.05,0.0,-1.0,0.0,0.0]
[1779496827398,34.81,75185.05,0.0,-1.0,0.0,0.0]
[1779496827471,34.81,75185.05,0.0,-1.0,0.0,0.0]
[1779496827451,34.81,75184.68,0.0,-1.0,0.0,0.0]
[1779496829148,34.81,75180.8,0.0,-1.0,0.0,0.0]
[1779496830156,34.81,75176.92,0.0,-1.0,0.0,0.0]
[1779496831168,34.81,75167.99,0.0,-1.0,0.0,0.0]
[1779496832173,34.81,75162.59,0.0,-1.0,0.0,0.0]
[1779496834191,34.81,75178.97,0.0,-1.0,0.0,0.0]
[1779496835198,34.81,75186.3,0.0,-1.0,0.0,0.0]
[1779496836205,34.81,75185.58,0.0,-1.0,0.0,0.0]
[1779496838201,34.81,75185.61,0.0,-1.0,0.0,0.0]
[1779496838222,34.81,75185.61,0.0,-1.0,0.0,0.0]
[1779496839226,34.81,75174.66,0.0,-1.0,0.0,0.0]
[1779496840233,34.81,75168.12,0.0,-1.0,0.0,0.0]
[1779496841240,34.81,75166.95,0.0,-1.0,0.0,0.0]
[1779496842247,34.81,75160.94,0.0,-1.0,0.0,0.0]
[1779496843254,34.81,75156.54,0.0,-1.0,0.0,0.0]
[1779496844261,34.81,75154.18,0.0,-1.0,0.0,0.0]
[1779496845282,34.81,75152.77,0.0,-1.0,0.0,0.0]
[1779496846280,34.81,75145.91,0.0,-1.0,0.0,0.0]
[1779496847287,34.81,75148.75,0.0,-1.0,0.0,0.0]
[1779496848294,34.81,75151.17,0.0,-1.0,0.0,0.0]
[1779496849301,34.81,75147.98,0.0,-1.0,0.0,0.0]
[1779496850308,34.81,75149.8,0.0,-1.0,0.0,0.0]
[1779496852322,34.81,75157.93,0.0,-1.0,0.0,0.0]
[1779496853329,34.81,75162.11,0.0,-1.0,0.0,0.0]
[1779496854336,34.81,75165.1,0.0,-1.0,0.0,0.0]
[1779496855343,34.81,75168.34,0.0,-1.0,0.0,0.0]
[1779496856350,34.81,75178.93,0.0,-1.0,0.0,0.0]
[1779496857357,34.81,75183.46,0.0,-1.0,0.0,0.0]
[1779496858814,34.81,75183.68,0.0,-1.0,0.0,0.0]
[1779496858874,34.81,75183.68,0.0,-1.0,0.0,0.0]
[1779496858972,34.81,75183.68,0.0,-1.0,0.0,0.0]
[1779496859370,34.81,75183.66,0.0,-1.0,0.0,0.0]
[1779496860381,34.81,75189.61,0.0,-1.0,0.0,0.0]
[1779496861387,34.81,75195.92,0.0,-1.0,0.0,0.0]
[1779496862394,34.81,75197.0,0.0,-1.0,0.0,0.0]
[1779496863401,34.81,75195.61,0.0,-1.0,0.0,0.0]
[1779496864408,34.81,75198.5,0.0,-1.0,0.0,0.0]
[1779496865414,34.81,75200.35,0.0,-1.0,0.0,0.0]
[1779496867429,34.81,75202.7,0.0,-1.0,0.0,0.0]
[1779496868437,34.81,75194.46,0.0,-1.0,0.0,0.0]
[1779496869443,34.81,75188.94,0.0,-1.0,0.0,0.0]
[1779496870450,34.81,75183.45,0.0,-1.0,0.0,0.0]
[1779496872153,34.81,75183.24,0.0,-1.0,0.0,0.0]
[1779496872222,34.81,75183.24,0.0,-1.0,0.0,0.0]
[1779496872464,34.81,75183.15,0.0,-1.0,0.0,0.0]
[1779496872640,34.81,75183.15,0.0,-1.0,0.0,0.0]
[1779496872724,34.81,75183.15,0.0,-1.0,0.0,0.0]
[1779496873481,34.81,75177.05,0.0,-1.0,0.0,0.0]
[1779496874482,34.81,75151.71,0.0,-1.0,0.0,0.0]
[1779496874906,34.81,75151.71,0.0,-1.0,0.0,0.0]
[1779496875490,34.81,75141.4,0.0,-1.0,0.0,0.0]
[1779496876497,34.81,75143.59,0.0,-1.0,0.0,0.0]
[1779496877555,34.81,75143.59,0.0,-1.0,0.0,0.0]
[1779496877568,34.81,75146.14,0.0,-1.0,0.0,0.0]
[1779496878512,34.81,75149.06,0.0,-1.0,0.0,0.0]
[1779496879520,34.81,75147.61,0.0,-1.0,0.0,0.0]
[1779496880532,34.81,75161.27,0.0,-1.0,0.0,0.0]
[1779496881539,34.81,75176.16,0.0,-1.0,0.0,0.0]
[1779496882129,34.81,75176.16,0.0,-1.0,0.0,0.0]
[1779496882546,34.81,75188.45,0.0,-1.0,0.0,0.0]
[1779496883553,34.81,75187.11,0.0,-1.0,0.0,0.0]
[1779496884560,34.81,75180.36,0.0,-1.0,0.0,0.0]
[1779496885597,34.81,75174.17,0.0,-1.0,0.0,0.0]
[1779496886133,34.81,75174.17,0.0,-1.0,0.0,0.0]
[1779496886581,34.81,75187.97,0.0,-1.0,0.0,0.0]
[1779496887587,34.81,75193.64,0.0,-1.0,0.0,0.0]
[1779496888594,34.81,75195.17,0.0,-1.0,0.0,0.0]
[1779496892020,34.81,75195.82,0.0,-1.0,0.0,0.0]
[1779496892223,34.81,75195.82,0.0,-1.0,0.0,0.0]
[1779496892323,34.81,75198.39,0.0,-1.0,0.0,0.0]
[1779496892898,34.81,75198.39,0.0,-1.0,0.0,0.0]
[1779496892979,34.81,75198.39,0.0,-1.0,0.0,0.0]
[1779496893006,34.81,75200.03,0.0,-1.0,0.0,0.0]
[1779496895643,34.81,75201.09,0.0,-1.0,0.0,0.0]
[1779496897659,34.81,75211.16,0.0,-1.0,0.0,0.0]
[1779496898666,34.81,75216.37,0.0,-1.0,0.0,0.0]
[1779496899673,34.81,75218.07,0.0,-1.0,0.0,0.0]
[1779496900680,34.81,75219.81,0.0,-1.0,0.0,0.0]
[1779496901687,34.81,75222.3,0.0,-1.0,0.0,0.0]
[1779496902694,34.81,75225.43,0.0,-1.0,0.0,0.0]
[1779496903701,34.81,75220.73,0.0,-1.0,0.0,0.0]
[1779496904708,34.81,75214.59,0.0,-1.0,0.0,0.0]
[1779496905715,34.81,75212.81,0.0,-1.0,0.0,0.0]
[1779496906722,34.81,75210.43,0.0,-1.0,0.0,0.0]
[1779496908322,34.81,75210.43,0.0,-1.0,0.0,0.0]
[1779496908472,34.81,75210.43,0.0,-1.0,0.0,0.0]
[1779496908553,34.81,75204.91,0.0,-1.0,0.0,0.0]
[1779496908736,34.81,75203.59,0.0,-1.0,0.0,0.0]
[1779496909743,34.81,75200.5,0.0,-1.0,0.0,0.0]
[1779496910771,34.81,75198.34,0.0,-1.0,0.0,0.0]
[1779496911758,34.81,75191.49,0.0,-1.0,0.0,0.0]
[1779496912765,34.81,75187.85,0.0,-1.0,0.0,0.0]
[1779496914779,34.81,75195.08,0.0,-1.0,0.0,0.0]
[1779496915786,34.81,75195.39,0.0,-1.0,0.0,0.0]
[1779496917408,34.81,75195.39,0.0,-1.0,0.0,0.0]
[1779496917413,34.81,75195.39,0.0,-1.0,0.0,0.0]
[1779496917471,34.81,75195.39,0.0,-1.0,0.0,0.0]
[1779496917571,34.81,75188.56,0.0,-1.0,0.0,0.0]
[1779496918806,34.81,75192.58,0.0,-1.0,0.0,0.0]
[1779496920802,34.81,75193.11,0.0,-1.0,0.0,0.0]
[1779496920850,34.81,75193.11,0.0,-1.0,0.0,0.0]
[1779496920973,34.81,75193.11,0.0,-1.0,0.0,0.0]
[1779496921070,34.81,75194.88,0.0,-1.0,0.0,0.0]
[1779496921829,34.81,75202.45,0.0,-1.0,0.0,0.0]
[1779496922835,34.81,75208.08,0.0,-1.0,0.0,0.0]
[1779496923842,34.81,75210.69,0.0,-1.0,0.0,0.0]
[1779496924849,34.81,75213.52,0.0,-1.0,0.0,0.0]
[1779496925730,34.81,75213.52,0.0,-1.0,0.0,0.0]
[1779496925797,34.81,75213.52,0.0,-1.0,0.0,0.0]
[1779496925972,34.81,75213.52,0.0,-1.0,0.0,0.0]
[1779496925995,34.81,75214.46,0.0,-1.0,0.0,0.0]
[1779496926881,34.81,75212.56,0.0,-1.0,0.0,0.0]
[1779496927886,34.81,75214.23,0.0,-1.0,0.0,0.0]
[1779496928893,34.81,75219.37,0.0,-1.0,0.0,0.0]
[1779496930627,34.81,75219.37,0.0,-1.0,0.0,0.0]
[1779496930721,34.81,75219.34,0.0,-1.0,0.0,0.0]
[1779496930949,34.81,75219.34,0.0,-1.0,0.0,0.0]
[1779496930970,34.81,75219.34,0.0,-1.0,0.0,0.0]
[1779496931050,34.81,75219.4,0.0,-1.0,0.0,0.0]
[1779496931914,34.81,75218.07,0.0,-1.0,0.0,0.0]
[1779496935625,34.81,75217.63,0.0,-1.0,0.0,0.0]
[1779496934935,34.81,75216.03,0.0,-1.0,0.0,0.0]
[1779496935726,34.81,75216.03,0.0,-1.0,0.0,0.0]
[1779496940978,34.81,75212.61,0.0,-1.0,0.0,0.0]
[1779496941985,34.81,75203.33,0.0,-1.0,0.0,0.0]
[1779496942993,34.81,75199.15,0.0,-1.0,0.0,0.0]
[1779496944000,34.81,75195.51,0.0,-1.0,0.0,0.0]
[1779496945008,34.81,75192.02,0.0,-1.0,0.0,0.0]
[1779496946130,34.81,75192.02,0.0,-1.0,0.0,0.0]
[1779496946225,34.81,75192.02,0.0,-1.0,0.0,0.0]
[1779496946261,34.81,75192.02,0.0,-1.0,0.0,0.0]
[1779496946475,34.81,75192.02,0.0,-1.0,0.0,0.0]
[1779496946480,34.81,75191.55,0.0,-1.0,0.0,0.0]
[1779496948028,34.81,75190.49,0.0,-1.0,0.0,0.0]
[1779496949034,34.81,75188.95,0.0,-1.0,0.0,0.0]
[1779496950043,34.81,75184.3,0.0,-1.0,0.0,0.0]
[1779496951049,34.81,75170.92,0.0,-1.0,0.0,0.0]
[1779496952056,34.81,75162.35,0.0,-1.0,0.0,0.0]
[1779496953063,34.81,75163.02,0.0,-1.0,0.0,0.0]
[1779496954072,34.81,75168.23,0.0,-1.0,0.0,0.0]
[1779496957093,34.81,75169.23,0.0,-1.0,0.0,0.0]
[1779496958290,34.81,75169.23,0.0,-1.0,0.0,0.0]
[1779496958470,34.81,75169.23,0.0,-1.0,0.0,0.0]
[1779496960114,34.81,75165.45,0.0,-1.0,0.0,0.0]
[1779496962684,34.81,75165.05,0.0,-1.0,0.0,0.0]
[1779496962128,34.81,75163.86,0.0,-1.0,0.0,0.0]
[1779496962722,34.81,75163.86,0.0,-1.0,0.0,0.0]
[1779496962779,34.81,75163.86,0.0,-1.0,0.0,0.0]
[1779496962972,34.81,75163.86,0.0,-1.0,0.0,0.0]
[1779496963135,34.81,75163.78,0.0,-1.0,0.0,0.0]
[1779496965485,34.81,75163.16,0.0,-1.0,0.0,0.0]
[1779496965720,34.81,75162.32,0.0,-1.0,0.0,0.0]
[1779496967957,34.81,75161.51,0.0,-1.0,0.0,0.0]
[1779496967973,34.81,75161.51,0.0,-1.0,0.0,0.0]
[1779496968170,34.81,75163.68,0.0,-1.0,0.0,0.0]
[1779496969149,34.81,75163.68,0.0,-1.0,0.0,0.0]
[1779496969225,34.81,75163.68,0.0,-1.0,0.0,0.0]
[1779496969251,34.81,75167.01,0.0,-1.0,0.0,0.0]
[1779496970184,34.81,75165.47,0.0,-1.0,0.0,0.0]
[1779496973924,34.81,75166.3,0.0,-1.0,0.0,0.0]
[1779496973973,34.81,75166.3,0.0,-1.0,0.0,0.0]
[1779496974212,34.81,75165.87,0.0,-1.0,0.0,0.0]
[1779496979247,34.81,75164.89,0.0,-1.0,0.0,0.0]
[1779496980401,34.81,75164.89,0.0,-1.0,0.0,0.0]
[1779496980468,34.81,75164.89,0.0,-1.0,0.0,0.0]
[1779496980472,34.81,75164.89,0.0,-1.0,0.0,0.0]
[1779496980567,34.81,75165.27,0.0,-1.0,0.0,0.0]
[1779496980722,34.81,75165.27,0.0,-1.0,0.0,0.0]
[1779496986296,34.81,75165.11,0.0,-1.0,0.0,0.0]
[1779496987303,34.81,75172.42,0.0,-1.0,0.0,0.0]
[1779496988328,34.81,75181.62,0.0,-1.0,0.0,0.0]
[1779496989336,34.81,75181.66,0.0,-1.0,0.0,0.0]
[1779496989978,34.81,75181.66,0.0,-1.0,0.0,0.0]
[1779496990220,34.81,75181.66,0.0,-1.0,0.0,0.0]
[1779496990343,34.81,75179.03,0.0,-1.0,0.0,0.0]
[1779496991350,34.81,75172.55,0.0,-1.0,0.0,0.0]
[1779496991907,34.81,75172.55,0.0,-1.0,0.0,0.0]
[1779496991973,34.81,75172.55,0.0,-1.0,0.0,0.0]
[1779496992357,34.81,75172.26,0.0,-1.0,0.0,0.0]
[1779496993706,34.81,75172.26,0.0,-1.0,0.0,0.0]
[1779496993720,34.81,75172.26,0.0,-1.0,0.0,0.0]
[1779496995378,34.81,75173.72,0.0,-1.0,0.0,0.0]
[1779496996385,34.81,75176.41,0.0,-1.0,0.0,0.0]
[1779496996853,34.81,75176.41,0.0,-1.0,0.0,0.0]
[1779496996978,34.81,75176.41,0.0,-1.0,0.0,0.0]
[1779496997392,34.81,75184.74,0.0,-1.0,0.0,0.0]
[1779496998323,34.81,75184.74,0.0,-1.0,0.0,0.0]
[1779496998472,34.81,75184.74,0.0,-1.0,0.0,0.0]
[1779496998543,34.81,75187.77,0.0,-1.0,0.0,0.0]
[1779496999948,34.81,75187.19,0.0,-1.0,0.0,0.0]
[1779496999970,34.81,75187.19,0.0,-1.0,0.0,0.0]
[1779497003434,34.81,75185.12,0.0,-1.0,0.0,0.0]
[1779497004440,34.81,75183.42,0.0,-1.0,0.0,0.0]
[1779497005448,34.81,75181.48,0.0,-1.0,0.0,0.0]
[1779497006058,34.81,75181.48,0.0,-1.0,0.0,0.0]
[1779497006221,34.81,75181.48,0.0,-1.0,0.0,0.0]
[1779497006292,34.81,75181.48,0.0,-1.0,0.0,0.0]
[1779497006473,34.81,75181.48,0.0,-1.0,0.0,0.0]
[1779497006490,34.81,75177.13,0.0,-1.0,0.0,0.0]
[1779497007462,34.81,75174.48,0.0,-1.0,0.0,0.0]
[1779497008469,34.81,75173.28,0.0,-1.0,0.0,0.0]
[1779497011490,34.81,75174.44,0.0,-1.0,0.0,0.0]
[1779497012497,34.81,75176.77,0.0,-1.0,0.0,0.0]
[1779497013504,34.81,75179.89,0.0,-1.0,0.0,0.0]
[1779497014180,34.81,75179.89,0.0,-1.0,0.0,0.0]
[1779497014225,34.81,75179.89,0.0,-1.0,0.0,0.0]
[1779497018539,34.81,75183.27,0.0,-1.0,0.0,0.0]
[1779497018916,34.81,75183.27,0.0,-1.0,0.0,0.0]
[1779497018969,34.81,75183.27,0.0,-1.0,0.0,0.0]
[1779497019068,34.81,75183.27,0.0,-1.0,0.0,0.0]
[1779497019222,34.81,75183.27,0.0,-1.0,0.0,0.0]
[1779497019546,34.81,75183.5,0.0,-1.0,0.0,0.0]
[1779497021561,34.81,75187.21,0.0,-1.0,0.0,0.0]
[1779497022115,34.81,75187.21,0.0,-1.0,0.0,0.0]
[1779497022221,34.81,75187.21,0.0,-1.0,0.0,0.0]
[1779497022568,34.81,75186.08,0.0,-1.0,0.0,0.0]
[1779497023575,34.81,75184.93,0.0,-1.0,0.0,0.0]
[1779497025057,34.81,75184.31,0.0,-1.0,0.0,0.0]
[1779497025222,34.81,75184.31,0.0,-1.0,0.0,0.0]
[1779497025615,34.81,75184.31,0.0,-1.0,0.0,0.0]
[1779497025720,34.81,75184.31,0.0,-1.0,0.0,0.0]
[1779497025646,34.81,75185.25,0.0,-1.0,0.0,0.0]
[1779497026599,34.81,75188.59,0.0,-1.0,0.0,0.0]
[1779497027603,34.81,75189.75,0.0,-1.0,0.0,0.0]
[1779497028610,34.81,75195.85,0.0,-1.0,0.0,0.0]
[1779497029618,34.81,75200.68,0.0,-1.0,0.0,0.0]
[1779497030709,34.81,75204.62,0.0,-1.0,0.0,0.0]
[1779497030805,34.81,75204.62,0.0,-1.0,0.0,0.0]
[1779497030971,34.81,75204.62,0.0,-1.0,0.0,0.0]
[1779497031522,34.81,75204.62,0.0,-1.0,0.0,0.0]
[1779497031724,34.81,75204.62,0.0,-1.0,0.0,0.0]
[1779497031630,34.81,75204.02,0.0,-1.0,0.0,0.0]
[1779497032638,34.81,75205.63,0.0,-1.0,0.0,0.0]
[1779497033663,34.81,75208.96,0.0,-1.0,0.0,0.0]
[1779497034666,34.81,75211.36,0.0,-1.0,0.0,0.0]
[1779497035975,34.81,75211.45,0.0,-1.0,0.0,0.0]
[1779497036227,34.81,75211.45,0.0,-1.0,0.0,0.0]
[1779497036680,34.81,75212.51,0.0,-1.0,0.0,0.0]
[1779497038694,34.81,75215.49,0.0,-1.0,0.0,0.0]
[1779497039813,34.81,75216.39,0.0,-1.0,0.0,0.0]
[1779497039972,34.81,75216.39,0.0,-1.0,0.0,0.0]
[1779497040708,34.81,75217.02,0.0,-1.0,0.0,0.0]
[1779497041071,34.81,75217.02,0.0,-1.0,0.0,0.0]
[1779497041220,34.81,75217.02,0.0,-1.0,0.0,0.0]
[1779497042722,34.81,75219.78,0.0,-1.0,0.0,0.0]
[1779497043729,34.81,75223.98,0.0,-1.0,0.0,0.0]
[1779497045296,34.81,75224.85,0.0,-1.0,0.0,0.0]
[1779497045472,34.81,75224.85,0.0,-1.0,0.0,0.0]
[1779497045745,34.81,75224.89,0.0,-1.0,0.0,0.0]
[1779497047758,34.81,75226.28,0.0,-1.0,0.0,0.0]
[1779497048010,34.81,75226.28,0.0,-1.0,0.0,0.0]
[1779497048219,34.81,75226.28,0.0,-1.0,0.0,0.0]
[1779497053279,34.81,75226.19,0.0,-1.0,0.0,0.0]
[1779497053470,34.81,75226.19,0.0,-1.0,0.0,0.0]
[1779497053539,34.81,75223.68,0.0,-1.0,0.0,0.0]
[1779497054407,34.81,75223.68,0.0,-1.0,0.0,0.0]
[1779497054473,34.81,75223.68,0.0,-1.0,0.0,0.0]
[1779497054505,34.81,75219.02,0.0,-1.0,0.0,0.0]
[1779497060063,34.81,75219.27,0.0,-1.0,0.0,0.0]
[1779497060220,34.81,75219.27,0.0,-1.0,0.0,0.0]
[1779497060856,34.81,75214.19,0.0,-1.0,0.0,0.0]
[1779497061994,34.81,75214.19,0.0,-1.0,0.0,0.0]
[1779497062223,34.81,75214.19,0.0,-1.0,0.0,0.0]
[1779497062324,34.81,75217.19,0.0,-1.0,0.0,0.0]
[1779497064712,34.81,75217.47,0.0,-1.0,0.0,0.0]
[1779497064719,34.81,75217.47,0.0,-1.0,0.0,0.0]
[1779497064758,34.81,75215.97,0.0,-1.0,0.0,0.0]
[1779497064885,34.81,75212.11,0.0,-1.0,0.0,0.0]
[1779497065892,34.81,75209.76,0.0,-1.0,0.0,0.0]
[1779497067654,34.81,75209.76,0.0,-1.0,0.0,0.0]
[1779497067719,34.81,75209.76,0.0,-1.0,0.0,0.0]
[1779497067688,34.81,75212.33,0.0,-1.0,0.0,0.0]
[1779497068322,34.81,75212.33,0.0,-1.0,0.0,0.0]
[1779497068471,34.81,75212.33,0.0,-1.0,0.0,0.0]
[1779497068573,34.81,75216.28,0.0,-1.0,0.0,0.0]
[1779497068914,34.81,75218.36,0.0,-1.0,0.0,0.0]
[1779497071624,34.81,75219.18,0.0,-1.0,0.0,0.0]
[1779497071720,34.81,75219.18,0.0,-1.0,0.0,0.0]
[1779497071779,34.81,75219.95,0.0,-1.0,0.0,0.0]
[1779497071934,34.81,75223.86,0.0,-1.0,0.0,0.0]
[1779497075665,34.81,75224.77,0.0,-1.0,0.0,0.0]
[1779497075719,34.81,75224.77,0.0,-1.0,0.0,0.0]
[1779497075962,34.81,75226.67,0.0,-1.0,0.0,0.0]
[1779497077428,34.81,75226.67,0.0,-1.0,0.0,0.0]
[1779497077471,34.81,75226.67,0.0,-1.0,0.0,0.0]
[1779497077529,34.81,75230.44,0.0,-1.0,0.0,0.0]
[1779497079956,34.81,75230.68,0.0,-1.0,0.0,0.0]
[1779497079969,34.81,75230.68,0.0,-1.0,0.0,0.0]
[1779497082004,34.81,75234.41,0.0,-1.0,0.0,0.0]
[1779497083969,34.81,75233.78,0.0,-1.0,0.0,0.0]
[1779497084221,34.81,75233.78,0.0,-1.0,0.0,0.0]
[1779497084323,34.81,75234.33,0.0,-1.0,0.0,0.0]
[1779497086032,34.81,75229.47,0.0,-1.0,0.0,0.0]
[1779497087039,34.81,75225.7,0.0,-1.0,0.0,0.0]
[1779497089053,34.81,75223.87,0.0,-1.0,0.0,0.0]
[1779497090084,34.81,75225.19,0.0,-1.0,0.0,0.0]
[1779497091074,34.81,75227.9,0.0,-1.0,0.0,0.0]
[1779497093087,34.81,75232.02,0.0,-1.0,0.0,0.0]
[1779497098123,34.81,75233.13,0.0,-1.0,0.0,0.0]
[1779497099136,34.81,75229.84,0.0,-1.0,0.0,0.0]
[1779497100170,34.81,75217.19,0.0,-1.0,0.0,0.0]
[1779497101149,34.81,75202.98,0.0,-1.0,0.0,0.0]
[1779497102155,34.81,75206.66,0.0,-1.0,0.0,0.0]
[1779497104169,34.81,75207.81,0.0,-1.0,0.0,0.0]
[1779497106182,34.81,75209.35,0.0,-1.0,0.0,0.0]
[1779497108197,34.81,75212.21,0.0,-1.0,0.0,0.0]
[1779497109204,34.81,75214.6,0.0,-1.0,0.0,0.0]
[1779497110211,34.81,75216.17,0.0,-1.0,0.0,0.0]
[1779497112225,34.81,75213.03,0.0,-1.0,0.0,0.0]
[1779497113238,34.81,75210.77,0.0,-1.0,0.0,0.0]
[1779497114244,34.81,75215.36,0.0,-1.0,0.0,0.0]
[1779497115299,34.81,75217.05,0.0,-1.0,0.0,0.0]
[1779497118320,34.81,75212.87,0.0,-1.0,0.0,0.0]
[1779497121341,34.81,75216.33,0.0,-1.0,0.0,0.0]
[1779497123355,34.81,75218.48,0.0,-1.0,0.0,0.0]
[1779497127382,34.81,75225.59,0.0,-1.0,0.0,0.0]
[1779497128390,34.81,75228.73,0.0,-1.0,0.0,0.0]
[1779497129397,34.81,75226.32,0.0,-1.0,0.0,0.0]
[1779497130404,34.81,75221.97,0.0,-1.0,0.0,0.0]
[1779497131413,34.81,75219.71,0.0,-1.0,0.0,0.0]
[1779497133427,34.81,75224.37,0.0,-1.0,0.0,0.0]
[1779497134434,34.81,75226.73,0.0,-1.0,0.0,0.0]
[1779497136448,34.81,75229.47,0.0,-1.0,0.0,0.0]
[1779497137455,34.81,75230.39,0.0,-1.0,0.0,0.0]
[1779497138463,34.81,75231.41,0.0,-1.0,0.0,0.0]
[1779497139469,34.81,75232.92,0.0,-1.0,0.0,0.0]
[1779497140477,34.81,75233.96,0.0,-1.0,0.0,0.0]
[1779497145512,34.81,75233.18,0.0,-1.0,0.0,0.0]
[1779497146519,34.81,75230.87,0.0,-1.0,0.0,0.0]
[1779497147484,34.81,75230.87,0.0,-1.0,0.0,0.0]
[1779497147721,34.81,75230.87,0.0,-1.0,0.0,0.0]
[1779497147755,34.81,75230.39,0.0,-1.0,0.0,0.0]
[1779497149540,34.81,75231.93,0.0,-1.0,0.0,0.0]
[1779497152561,34.81,75230.58,0.0,-1.0,0.0,0.0]
[1779497156589,34.81,75229.54,0.0,-1.0,0.0,0.0]
[1779497159611,34.81,75236.12,0.0,-1.0,0.0,0.0]
[1779497160618,34.81,75241.46,0.0,-1.0,0.0,0.0]
[1779497161625,34.81,75243.19,0.0,-1.0,0.0,0.0]
[1779497163433,34.81,75242.93,0.0,-1.0,0.0,0.0]
[1779497163472,34.81,75242.93,0.0,-1.0,0.0,0.0]
[1779497163639,34.81,75239.69,0.0,-1.0,0.0,0.0]
[1779497164646,34.81,75236.88,0.0,-1.0,0.0,0.0]
[1779497167667,34.81,75240.21,0.0,-1.0,0.0,0.0]
[1779497168521,34.81,75240.21,0.0,-1.0,0.0,0.0]
[1779497168789,34.81,75241.74,0.0,-1.0,0.0,0.0]
[1779497169223,34.81,75241.74,0.0,-1.0,0.0,0.0]
[1779497169681,34.81,75242.78,0.0,-1.0,0.0,0.0]
[1779497170688,34.81,75244.23,0.0,-1.0,0.0,0.0]
[1779497171838,34.81,75244.23,0.0,-1.0,0.0,0.0]
[1779497171845,34.81,75243.15,0.0,-1.0,0.0,0.0]
[1779497171970,34.81,75243.15,0.0,-1.0,0.0,0.0]
[1779497172702,34.81,75243.68,0.0,-1.0,0.0,0.0]
[1779497173709,34.81,75245.06,0.0,-1.0,0.0,0.0]
[1779497174325,34.81,75245.06,0.0,-1.0,0.0,0.0]
[1779497174497,34.81,75245.06,0.0,-1.0,0.0,0.0]
[1779497174716,34.81,75249.86,0.0,-1.0,0.0,0.0]
[1779497175723,34.81,75266.47,0.0,-1.0,0.0,0.0]
[1779497176730,34.81,75275.7,0.0,-1.0,0.0,0.0]
[1779497177737,34.81,75273.86,0.0,-1.0,0.0,0.0]
[1779497180758,34.81,75271.44,0.0,-1.0,0.0,0.0]
[1779497181798,34.81,75269.05,0.0,-1.0,0.0,0.0]
[1779497182175,34.81,75269.05,0.0,-1.0,0.0,0.0]
[1779497182782,34.81,75225.06,0.0,-1.0,0.0,0.0]
[1779497183788,34.81,75220.82,0.0,-1.0,0.0,0.0]
[1779497185779,34.81,75221.51,0.0,-1.0,0.0,0.0]
[1779497185803,34.81,75221.72,0.0,-1.0,0.0,0.0]
[1779497190837,34.81,75222.3,0.0,-1.0,0.0,0.0]
[1779497191844,34.81,75219.44,0.0,-1.0,0.0,0.0]
[1779497192851,34.81,75217.28,0.0,-1.0,0.0,0.0]
[1779497193858,34.81,75215.02,0.0,-1.0,0.0,0.0]
[1779497194865,34.81,75217.98,0.0,-1.0,0.0,0.0]
[1779497195872,34.81,75221.11,0.0,-1.0,0.0,0.0]
[1779497196703,34.81,75221.11,0.0,-1.0,0.0,0.0]
[1779497196721,34.81,75221.11,0.0,-1.0,0.0,0.0]
[1779497196879,34.81,75220.9,0.0,-1.0,0.0,0.0]
[1779497197886,34.81,75224.52,0.0,-1.0,0.0,0.0]
[1779497199900,34.81,75221.86,0.0,-1.0,0.0,0.0]
[1779497200907,34.81,75219.21,0.0,-1.0,0.0,0.0]
[1779497201458,34.81,75219.21,0.0,-1.0,0.0,0.0]
[1779497201470,34.81,75219.21,0.0,-1.0,0.0,0.0]
[1779497201914,34.81,75218.91,0.0,-1.0,0.0,0.0]
[1779497202294,34.81,75218.91,0.0,-1.0,0.0,0.0]
[1779497202470,34.81,75218.91,0.0,-1.0,0.0,0.0]
[1779497207173,34.81,75220.47,0.0,-1.0,0.0,0.0]
[1779497207222,34.81,75220.47,0.0,-1.0,0.0,0.0]
[1779497207274,34.81,75220.94,0.0,-1.0,0.0,0.0]
[1779497209485,34.81,75220.57,0.0,-1.0,0.0,0.0]
[1779497209721,34.81,75220.57,0.0,-1.0,0.0,0.0]
[1779497214464,34.81,75221.61,0.0,-1.0,0.0,0.0]
[1779497214472,34.81,75221.61,0.0,-1.0,0.0,0.0]
[1779497214565,34.81,75222.02,0.0,-1.0,0.0,0.0]
[1779497217286,34.81,75222.02,0.0,-1.0,0.0,0.0]
[1779497217472,34.81,75222.02,0.0,-1.0,0.0,0.0]
[1779497218031,34.81,75224.6,0.0,-1.0,0.0,0.0]
[1779497218998,34.81,75224.6,0.0,-1.0,0.0,0.0]
[1779497219222,34.81,75224.6,0.0,-1.0,0.0,0.0]
[1779497219324,34.81,75226.53,0.0,-1.0,0.0,0.0]
[1779497220046,34.81,75225.25,0.0,-1.0,0.0,0.0]
[1779497223067,34.81,75231.27,0.0,-1.0,0.0,0.0]
[1779497224074,34.81,75236.73,0.0,-1.0,0.0,0.0]
[1779497225081,34.81,75235.01,0.0,-1.0,0.0,0.0]
[1779497226481,34.81,75235.01,0.0,-1.0,0.0,0.0]
[1779497226719,34.81,75235.01,0.0,-1.0,0.0,0.0]
[1779497226821,34.81,75231.25,0.0,-1.0,0.0,0.0]
[1779497227095,34.81,75230.09,0.0,-1.0,0.0,0.0]
[1779497229109,34.81,75231.16,0.0,-1.0,0.0,0.0]
[1779497233146,34.81,75237.52,0.0,-1.0,0.0,0.0]
[1779497234933,34.81,75237.52,0.0,-1.0,0.0,0.0]
[1779497234972,34.81,75237.52,0.0,-1.0,0.0,0.0]
[1779497234146,34.81,75243.53,0.0,-1.0,0.0,0.0]
[1779497235154,34.81,75245.09,0.0,-1.0,0.0,0.0]
[1779497237141,34.81,75245.16,0.0,-1.0,0.0,0.0]
[1779497237223,34.81,75245.16,0.0,-1.0,0.0,0.0]
[1779497241196,34.81,75246.21,0.0,-1.0,0.0,0.0]
[1779497242863,34.81,75246.21,0.0,-1.0,0.0,0.0]
[1779497242972,34.81,75246.21,0.0,-1.0,0.0,0.0]
[1779497242964,34.81,75249.22,0.0,-1.0,0.0,0.0]
[1779497243209,34.81,75250.57,0.0,-1.0,0.0,0.0]
[1779497245225,34.81,75249.29,0.0,-1.0,0.0,0.0]
[1779497246747,34.81,75249.29,0.0,-1.0,0.0,0.0]
[1779497246973,34.81,75249.29,0.0,-1.0,0.0,0.0]
[1779497246848,34.81,75246.57,0.0,-1.0,0.0,0.0]
[1779497248246,34.81,75242.79,0.0,-1.0,0.0,0.0]
[1779497249253,34.81,75236.13,0.0,-1.0,0.0,0.0]
[1779497250247,34.81,75236.13,0.0,-1.0,0.0,0.0]
[1779497250472,34.81,75236.13,0.0,-1.0,0.0,0.0]
[1779497250510,34.81,75235.38,0.0,-1.0,0.0,0.0]
[1779497251267,34.81,75235.33,0.0,-1.0,0.0,0.0]
[1779497254209,34.81,75235.92,0.0,-1.0,0.0,0.0]
[1779497254220,34.81,75235.92,0.0,-1.0,0.0,0.0]
[1779497254288,34.81,75235.44,0.0,-1.0,0.0,0.0]
[1779497257309,34.81,75232.66,0.0,-1.0,0.0,0.0]
[1779497258220,34.81,75232.66,0.0,-1.0,0.0,0.0]
[1779497258472,34.81,75232.66,0.0,-1.0,0.0,0.0]
[1779497259919,34.81,75232.66,0.0,-1.0,0.0,0.0]
[1779497259970,34.81,75232.66,0.0,-1.0,0.0,0.0]
[1779497259323,34.81,75231.45,0.0,-1.0,0.0,0.0]
[1779497260021,34.81,75231.45,0.0,-1.0,0.0,0.0]
[1779497265365,34.81,75231.71,0.0,-1.0,0.0,0.0]
[1779497268193,34.81,75231.71,0.0,-1.0,0.0,0.0]
[1779497268222,34.81,75231.71,0.0,-1.0,0.0,0.0]
[1779497268294,34.81,75231.71,0.0,-1.0,0.0,0.0]
[1779497270237,34.81,75231.71,0.0,-1.0,0.0,0.0]
[1779497270471,34.81,75231.71,0.0,-1.0,0.0,0.0]
[1779497273697,34.81,75231.91,0.0,-1.0,0.0,0.0]
[1779497273721,34.81,75231.91,0.0,-1.0,0.0,0.0]
[1779497273957,34.81,75229.71,0.0,-1.0,0.0,0.0]
[1779497274428,34.81,75228.52,0.0,-1.0,0.0,0.0]
[1779497276817,34.81,75228.02,0.0,-1.0,0.0,0.0]
[1779497276971,34.81,75228.02,0.0,-1.0,0.0,0.0]
[1779497277449,34.81,75227.05,0.0,-1.0,0.0,0.0]
[1779497280470,34.81,75225.33,0.0,-1.0,0.0,0.0]
[1779497283390,34.81,75225.39,0.0,-1.0,0.0,0.0]
[1779497283469,34.81,75225.39,0.0,-1.0,0.0,0.0]
[1779497283491,34.81,75225.23,0.0,-1.0,0.0,0.0]
[1779497285577,34.81,75225.56,0.0,-1.0,0.0,0.0]
[1779497285721,34.81,75225.56,0.0,-1.0,0.0,0.0]
[1779497287521,34.81,75224.41,0.0,-1.0,0.0,0.0]
[1779497294571,34.81,75225.26,0.0,-1.0,0.0,0.0]
[1779497295579,34.81,75225.83,0.0,-1.0,0.0,0.0]
[1779497300039,34.81,75225.67,0.0,-1.0,0.0,0.0]
[1779497299607,34.81,75223.35,0.0,-1.0,0.0,0.0]
[1779497300221,34.81,75223.35,0.0,-1.0,0.0,0.0]
[1779497302628,34.81,75222.22,0.0,-1.0,0.0,0.0]
[1779497305674,34.81,75217.54,0.0,-1.0,0.0,0.0]
[1779497306681,34.81,75215.12,0.0,-1.0,0.0,0.0]
[1779497307688,34.81,75216.37,0.0,-1.0,0.0,0.0]
[1779497308695,34.81,75217.78,0.0,-1.0,0.0,0.0]
[1779497309667,34.81,75217.78,0.0,-1.0,0.0,0.0]
[1779497309722,34.81,75217.78,0.0,-1.0,0.0,0.0]
[1779497310708,34.81,75216.23,0.0,-1.0,0.0,0.0]
[1779497311716,34.81,75216.11,0.0,-1.0,0.0,0.0]
[1779497313731,34.81,75216.96,0.0,-1.0,0.0,0.0]
[1779497314824,34.81,75225.2,0.0,-1.0,0.0,0.0]
[1779497315971,34.81,75225.2,0.0,-1.0,0.0,0.0]
[1779497316036,34.81,75230.85,0.0,-1.0,0.0,0.0]
[1779497316752,34.81,75232.93,0.0,-1.0,0.0,0.0]
[1779497319773,34.81,75239.79,0.0,-1.0,0.0,0.0]
[1779497321014,34.81,75239.79,0.0,-1.0,0.0,0.0]
[1779497320780,34.81,75240.92,0.0,-1.0,0.0,0.0]
[1779497321222,34.81,75240.92,0.0,-1.0,0.0,0.0]
[1779497322794,34.81,75242.3,0.0,-1.0,0.0,0.0]
[1779497325855,34.81,75242.46,0.0,-1.0,0.0,0.0]
[1779497325985,34.81,75242.46,0.0,-1.0,0.0,0.0]
[1779497326822,34.81,75243.71,0.0,-1.0,0.0,0.0]
[1779497328836,34.81,75246.21,0.0,-1.0,0.0,0.0]
[1779497329843,34.81,75248.94,0.0,-1.0,0.0,0.0]
[1779497331243,34.81,75249.41,0.0,-1.0,0.0,0.0]
[1779497331472,34.81,75249.41,0.0,-1.0,0.0,0.0]
[1779497331857,34.81,75247.79,0.0,-1.0,0.0,0.0]
[1779497332676,34.81,75247.79,0.0,-1.0,0.0,0.0]
[1779497332720,34.81,75247.79,0.0,-1.0,0.0,0.0]
[1779497333006,34.81,75248.62,0.0,-1.0,0.0,0.0]
[1779497335885,34.81,75249.91,0.0,-1.0,0.0,0.0]
[1779497338906,34.81,75254.2,0.0,-1.0,0.0,0.0]
[1779497339913,34.81,75257.6,0.0,-1.0,0.0,0.0]
[1779497340919,34.81,75260.7,0.0,-1.0,0.0,0.0]
[1779497341666,34.81,75260.7,0.0,-1.0,0.0,0.0]
[1779497341726,34.81,75260.7,0.0,-1.0,0.0,0.0]
[1779497346964,34.81,75257.18,0.0,-1.0,0.0,0.0]
[1779497348273,34.81,75257.26,0.0,-1.0,0.0,0.0]
[1779497348475,34.81,75257.26,0.0,-1.0,0.0,0.0]
[1779497349526,34.81,75257.26,0.0,-1.0,0.0,0.0]
[1779497349718,34.81,75257.26,0.0,-1.0,0.0,0.0]
[1779497349820,34.81,75257.26,0.0,-1.0,0.0,0.0]
[1779497355020,34.81,75257.94,0.0,-1.0,0.0,0.0]
[1779497357034,34.81,75260.25,0.0,-1.0,0.0,0.0]
[1779497358557,34.81,75259.82,0.0,-1.0,0.0,0.0]
[1779497358724,34.81,75259.82,0.0,-1.0,0.0,0.0]
[1779497361062,34.81,75261.92,0.0,-1.0,0.0,0.0]
[1779497366101,34.81,75261.65,0.0,-1.0,0.0,0.0]
[1779497371136,34.81,75262.02,0.0,-1.0,0.0,0.0]
[1779497373442,34.81,75261.96,0.0,-1.0,0.0,0.0]
[1779497373474,34.81,75261.96,0.0,-1.0,0.0,0.0]
[1779497375164,34.81,75266.24,0.0,-1.0,0.0,0.0]
[1779497376171,34.81,75269.94,0.0,-1.0,0.0,0.0]
[1779497377997,34.81,75269.94,0.0,-1.0,0.0,0.0]
[1779497378053,34.81,75274.23,0.0,-1.0,0.0,0.0]
[1779497378224,34.81,75274.23,0.0,-1.0,0.0,0.0]
[1779497379018,34.81,75274.23,0.0,-1.0,0.0,0.0]
[1779497379119,34.81,75274.72,0.0,-1.0,0.0,0.0]
[1779497379227,34.81,75274.72,0.0,-1.0,0.0,0.0]
[1779497383220,34.81,75276.11,0.0,-1.0,0.0,0.0]
[1779497385996,34.81,75276.26,0.0,-1.0,0.0,0.0]
[1779497386230,34.81,75276.22,0.0,-1.0,0.0,0.0]
[1779497388255,34.81,75277.85,0.0,-1.0,0.0,0.0]
[1779497392283,34.81,75273.9,0.0,-1.0,0.0,0.0]
[1779497394053,34.81,75273.9,0.0,-1.0,0.0,0.0]
[1779497393290,34.81,75272.32,0.0,-1.0,0.0,0.0]
[1779497394222,34.81,75272.32,0.0,-1.0,0.0,0.0]
[1779497395899,34.81,75271.49,0.0,-1.0,0.0,0.0]
[1779497395972,34.81,75271.49,0.0,-1.0,0.0,0.0]
[1779497396000,34.81,75272.37,0.0,-1.0,0.0,0.0]
[1779497397318,34.81,75273.46,0.0,-1.0,0.0,0.0]
[1779497400339,34.81,75275.27,0.0,-1.0,0.0,0.0]
[1779497404367,34.81,75279.49,0.0,-1.0,0.0,0.0]
[1779497405617,34.81,75279.49,0.0,-1.0,0.0,0.0]
[1779497405720,34.81,75279.49,0.0,-1.0,0.0,0.0]
[1779497405821,34.81,75281.51,0.0,-1.0,0.0,0.0]
[1779497407388,34.81,75283.12,0.0,-1.0,0.0,0.0]
[1779497411416,34.81,75279.35,0.0,-1.0,0.0,0.0]
[1779497412423,34.81,75276.96,0.0,-1.0,0.0,0.0]
[1779497413339,34.81,75276.96,0.0,-1.0,0.0,0.0]
[1779497413472,34.81,75276.96,0.0,-1.0,0.0,0.0]
[1779497413565,34.81,75278.12,0.0,-1.0,0.0,0.0]
[1779497414437,34.81,75279.49,0.0,-1.0,0.0,0.0]
[1779497416305,34.81,75280.0,0.0,-1.0,0.0,0.0]
[1779497416470,34.81,75280.0,0.0,-1.0,0.0,0.0]
[1779497416572,34.81,75280.17,0.0,-1.0,0.0,0.0]
[1779497417458,34.81,75277.39,0.0,-1.0,0.0,0.0]
[1779497418465,34.81,75275.75,0.0,-1.0,0.0,0.0]
[1779497419768,34.81,75275.75,0.0,-1.0,0.0,0.0]
[1779497419976,34.81,75275.75,0.0,-1.0,0.0,0.0]
[1779497420075,34.81,75270.65,0.0,-1.0,0.0,0.0]
[1779497424287,34.81,75270.66,0.0,-1.0,0.0,0.0]
[1779497424469,34.81,75270.66,0.0,-1.0,0.0,0.0]
[1779497424506,34.81,75270.08,0.0,-1.0,0.0,0.0]
[1779497425976,34.81,75270.08,0.0,-1.0,0.0,0.0]
[1779497426131,34.81,75268.38,0.0,-1.0,0.0,0.0]
[1779497426220,34.81,75268.38,0.0,-1.0,0.0,0.0]
[1779497426521,34.81,75266.85,0.0,-1.0,0.0,0.0]
[1779497429486,34.81,75267.55,0.0,-1.0,0.0,0.0]
[1779497429718,34.81,75267.55,0.0,-1.0,0.0,0.0]
[1779497429820,34.81,75272.83,0.0,-1.0,0.0,0.0]
[1779497430549,34.81,75274.08,0.0,-1.0,0.0,0.0]
[1779497431556,34.81,75274.14,0.0,-1.0,0.0,0.0]
[1779497432965,34.81,75274.14,0.0,-1.0,0.0,0.0]
[1779497433224,34.81,75273.2,0.0,-1.0,0.0,0.0]
[1779497434577,34.81,75275.46,0.0,-1.0,0.0,0.0]
[1779497439615,34.81,75275.49,0.0,-1.0,0.0,0.0]
[1779497444650,34.81,75276.19,0.0,-1.0,0.0,0.0]
[1779497446164,34.81,75276.19,0.0,-1.0,0.0,0.0]
[1779497446220,34.81,75276.87,0.0,-1.0,0.0,0.0]
[1779497448805,34.81,75277.62,0.0,-1.0,0.0,0.0]
[1779497448970,34.81,75277.62,0.0,-1.0,0.0,0.0]
[1779497449041,34.81,75278.1,0.0,-1.0,0.0,0.0]
[1779497449685,34.81,75279.32,0.0,-1.0,0.0,0.0]
[1779497454719,34.81,75279.78,0.0,-1.0,0.0,0.0]
[1779497459755,34.81,75279.91,0.0,-1.0,0.0,0.0]
[1779497462776,34.81,75278.84,0.0,-1.0,0.0,0.0]
[1779497466649,34.81,75279.07,0.0,-1.0,0.0,0.0]
[1779497466720,34.81,75279.07,0.0,-1.0,0.0,0.0]
[1779497466809,34.81,75281.88,0.0,-1.0,0.0,0.0]
[1779497471040,34.81,75282.35,0.0,-1.0,0.0,0.0]
[1779497471145,34.81,75282.35,0.0,-1.0,0.0,0.0]
[1779497471202,34.81,75281.68,0.0,-1.0,0.0,0.0]
[1779497471222,34.81,75281.68,0.0,-1.0,0.0,0.0]
[1779497473857,34.81,75284.07,0.0,-1.0,0.0,0.0]
[1779497475452,34.81,75284.16,0.0,-1.0,0.0,0.0]
[1779497475469,34.81,75284.16,0.0,-1.0,0.0,0.0]
[1779497477296,34.81,75284.19,0.0,-1.0,0.0,0.0]
[1779497477471,34.81,75284.19,0.0,-1.0,0.0,0.0]
[1779497477886,34.81,75284.46,0.0,-1.0,0.0,0.0]
[1779497478893,34.81,75288.38,0.0,-1.0,0.0,0.0]
[1779497479594,34.81,75288.38,0.0,-1.0,0.0,0.0]
[1779497479719,34.81,75288.38,0.0,-1.0,0.0,0.0]
[1779497483934,34.81,75290.68,0.0,-1.0,0.0,0.0]
[1779497484941,34.81,75291.82,0.0,-1.0,0.0,0.0]
[1779497487045,34.81,75291.45,0.0,-1.0,0.0,0.0]
[1779497487223,34.81,75291.45,0.0,-1.0,0.0,0.0]
[1779497489321,34.81,75291.61,0.0,-1.0,0.0,0.0]
[1779497489471,34.81,75291.61,0.0,-1.0,0.0,0.0]
[1779497489980,34.81,75291.42,0.0,-1.0,0.0,0.0]
[1779497493003,34.81,75293.83,0.0,-1.0,0.0,0.0]
[1779497494152,34.81,75293.83,0.0,-1.0,0.0,0.0]
[1779497494220,34.81,75293.83,0.0,-1.0,0.0,0.0]
[1779497494186,34.81,75296.53,0.0,-1.0,0.0,0.0]
[1779497496024,34.81,75297.58,0.0,-1.0,0.0,0.0]
[1779497499045,34.81,75296.3,0.0,-1.0,0.0,0.0]
[1779497499744,34.81,75296.3,0.0,-1.0,0.0,0.0]
[1779497499970,34.81,75296.3,0.0,-1.0,0.0,0.0]
[1779497500873,34.81,75296.76,0.0,-1.0,0.0,0.0]
[1779497500974,34.81,75296.76,0.0,-1.0,0.0,0.0]
[1779497501059,34.81,75297.25,0.0,-1.0,0.0,0.0]
[1779497502065,34.81,75301.36,0.0,-1.0,0.0,0.0]
[1779497503845,34.81,75302.09,0.0,-1.0,0.0,0.0]
[1779497503971,34.81,75302.09,0.0,-1.0,0.0,0.0]
[1779497504080,34.81,75303.35,0.0,-1.0,0.0,0.0]
[1779497506094,34.81,75304.45,0.0,-1.0,0.0,0.0]
[1779497510112,34.81,75304.46,0.0,-1.0,0.0,0.0]
[1779497510221,34.81,75304.46,0.0,-1.0,0.0,0.0]
[1779497511994,34.81,75305.58,0.0,-1.0,0.0,0.0]
[1779497512222,34.81,75305.58,0.0,-1.0,0.0,0.0]
[1779497512070,34.81,75305.58,0.0,-1.0,0.0,0.0]
[1779497516164,34.81,75306.79,0.0,-1.0,0.0,0.0]
[1779497516287,34.81,75306.79,0.0,-1.0,0.0,0.0]
[1779497516469,34.81,75306.79,0.0,-1.0,0.0,0.0]
[1779497517171,34.81,75307.89,0.0,-1.0,0.0,0.0]
[1779497519185,34.81,75306.38,0.0,-1.0,0.0,0.0]
[1779497523892,34.81,75305.5,0.0,-1.0,0.0,0.0]
[1779497523971,34.81,75305.5,0.0,-1.0,0.0,0.0]
[1779497526111,34.81,75305.12,0.0,-1.0,0.0,0.0]
[1779497526222,34.81,75305.12,0.0,-1.0,0.0,0.0]
[1779497526234,34.81,75304.95,0.0,-1.0,0.0,0.0]
[1779497529257,34.81,75309.78,0.0,-1.0,0.0,0.0]
[1779497530070,34.81,75309.78,0.0,-1.0,0.0,0.0]
[1779497530219,34.81,75309.78,0.0,-1.0,0.0,0.0]
[1779497530263,34.81,75310.95,0.0,-1.0,0.0,0.0]
[1779497531270,34.81,75308.71,0.0,-1.0,0.0,0.0]
[1779497532277,34.81,75307.32,0.0,-1.0,0.0,0.0]
[1779497533372,34.81,75307.32,0.0,-1.0,0.0,0.0]
[1779497533471,34.81,75307.32,0.0,-1.0,0.0,0.0]
[1779497533474,34.81,75308.54,0.0,-1.0,0.0,0.0]
[1779497535855,34.81,75308.47,0.0,-1.0,0.0,0.0]
[1779497535970,34.81,75308.47,0.0,-1.0,0.0,0.0]
[1779497537312,34.81,75305.22,0.0,-1.0,0.0,0.0]
[1779497540136,34.81,75304.71,0.0,-1.0,0.0,0.0]
[1779497540221,34.81,75304.71,0.0,-1.0,0.0,0.0]
[1779497540194,34.81,75304.16,0.0,-1.0,0.0,0.0]
[1779497540333,34.81,75302.49,0.0,-1.0,0.0,0.0]
[1779497545368,34.81,75302.22,0.0,-1.0,0.0,0.0]
[1779497546375,34.81,75300.59,0.0,-1.0,0.0,0.0]
[1779497547808,34.81,75300.59,0.0,-1.0,0.0,0.0]
[1779497548389,34.81,75294.74,0.0,-1.0,0.0,0.0]
[1779497549396,34.81,75290.92,0.0,-1.0,0.0,0.0]
[1779497550403,34.81,75289.53,0.0,-1.0,0.0,0.0]
[1779497551449,34.81,75289.53,0.0,-1.0,0.0,0.0]
[1779497551474,34.81,75289.53,0.0,-1.0,0.0,0.0]
[1779497551535,34.81,75284.87,0.0,-1.0,0.0,0.0]
[1779497553425,34.81,75283.15,0.0,-1.0,0.0,0.0]
[1779497554432,34.81,75281.34,0.0,-1.0,0.0,0.0]
[1779497556446,34.81,75279.24,0.0,-1.0,0.0,0.0]
[1779497559467,34.81,75280.84,0.0,-1.0,0.0,0.0]
[1779497560474,34.81,75284.21,0.0,-1.0,0.0,0.0]
[1779497561481,34.81,75285.25,0.0,-1.0,0.0,0.0]
[1779497563495,34.81,75286.45,0.0,-1.0,0.0,0.0]
[1779497568530,34.81,75286.96,0.0,-1.0,0.0,0.0]
[1779497570544,34.81,75288.5,0.0,-1.0,0.0,0.0]
[1779497571551,34.81,75290.18,0.0,-1.0,0.0,0.0]
[1779497576586,34.81,75290.82,0.0,-1.0,0.0,0.0]
[1779497578600,34.81,75292.86,0.0,-1.0,0.0,0.0]
[1779497579607,34.81,75293.89,0.0,-1.0,0.0,0.0]
[1779497583635,34.81,75295.08,0.0,-1.0,0.0,0.0]
[1779497584642,34.81,75298.32,0.0,-1.0,0.0,0.0]
[1779497585649,34.81,75299.78,0.0,-1.0,0.0,0.0]
[1779497586656,34.81,75301.71,0.0,-1.0,0.0,0.0]
[1779497587663,34.81,75303.61,0.0,-1.0,0.0,0.0]
[1779497588670,34.81,75305.71,0.0,-1.0,0.0,0.0]
[1779497591691,34.81,75304.59,0.0,-1.0,0.0,0.0]
[1779497592837,34.81,75304.59,0.0,-1.0,0.0,0.0]
[1779497592971,34.81,75304.59,0.0,-1.0,0.0,0.0]
[1779497593007,34.81,75304.37,0.0,-1.0,0.0,0.0]
[1779497595719,34.81,75305.41,0.0,-1.0,0.0,0.0]
[1779497600755,34.81,75301.69,0.0,-1.0,0.0,0.0]
[1779497601762,34.81,75305.37,0.0,-1.0,0.0,0.0]
[1779497602769,34.81,75307.38,0.0,-1.0,0.0,0.0]
[1779497605790,34.81,75310.63,0.0,-1.0,0.0,0.0]
[1779497606797,34.81,75312.56,0.0,-1.0,0.0,0.0]
[1779497608806,34.81,75313.18,0.0,-1.0,0.0,0.0]
[1779497608974,34.81,75313.18,0.0,-1.0,0.0,0.0]
[1779497609073,34.81,75314.04,0.0,-1.0,0.0,0.0]
[1779497611832,34.81,75314.18,0.0,-1.0,0.0,0.0]
[1779497616076,34.81,75313.96,0.0,-1.0,0.0,0.0]
[1779497616177,34.81,75315.1,0.0,-1.0,0.0,0.0]
[1779497619970,34.81,75315.59,0.0,-1.0,0.0,0.0]
[1779497627473,34.81,75317.24,0.0,-1.0,0.0,0.0]
[1779497627719,34.81,75317.24,0.0,-1.0,0.0,0.0]
[1779497628265,34.81,75317.24,0.0,-1.0,0.0,0.0]
[1779497628287,34.81,75316.87,0.0,-1.0,0.0,0.0]
[1779497628476,34.81,75316.87,0.0,-1.0,0.0,0.0]
[1779497628952,34.81,75319.29,0.0,-1.0,0.0,0.0]
[1779497629959,34.81,75322.58,0.0,-1.0,0.0,0.0]
[1779497631974,34.81,75325.0,0.0,-1.0,0.0,0.0]
[1779497632981,34.81,75332.98,0.0,-1.0,0.0,0.0]
[1779497635859,34.81,75333.25,0.0,-1.0,0.0,0.0]
[1779497635970,34.81,75333.25,0.0,-1.0,0.0,0.0]
[1779497636065,34.81,75333.19,0.0,-1.0,0.0,0.0]
[1779497636609,34.81,75333.19,0.0,-1.0,0.0,0.0]
[1779497636720,34.81,75333.19,0.0,-1.0,0.0,0.0]
[1779497638015,34.81,75330.65,0.0,-1.0,0.0,0.0]
[1779497640030,34.81,75331.87,0.0,-1.0,0.0,0.0]
[1779497645065,34.81,75334.55,0.0,-1.0,0.0,0.0]
[1779497646072,34.81,75335.95,0.0,-1.0,0.0,0.0]
[1779497649093,34.81,75334.79,0.0,-1.0,0.0,0.0]
[1779497650474,34.81,75334.79,0.0,-1.0,0.0,0.0]
[1779497650720,34.81,75334.79,0.0,-1.0,0.0,0.0]
[1779497650966,34.81,75334.79,0.0,-1.0,0.0,0.0]
[1779497651220,34.81,75334.79,0.0,-1.0,0.0,0.0]
[1779497651303,34.81,75334.79,0.0,-1.0,0.0,0.0]
[1779497652115,34.81,75333.42,0.0,-1.0,0.0,0.0]
[1779497653122,34.81,75331.49,0.0,-1.0,0.0,0.0]
[1779497655136,34.81,75329.24,0.0,-1.0,0.0,0.0]
[1779497657013,34.81,75328.67,0.0,-1.0,0.0,0.0]
[1779497657221,34.81,75328.67,0.0,-1.0,0.0,0.0]
[1779497657322,34.81,75328.07,0.0,-1.0,0.0,0.0]
[1779497658087,34.81,75328.07,0.0,-1.0,0.0,0.0]
[1779497658220,34.81,75328.07,0.0,-1.0,0.0,0.0]
[1779497660171,34.81,75326.42,0.0,-1.0,0.0,0.0]
[1779497662185,34.81,75324.88,0.0,-1.0,0.0,0.0]
[1779497663690,34.81,75324.18,0.0,-1.0,0.0,0.0]
[1779497663724,34.81,75324.18,0.0,-1.0,0.0,0.0]
[1779497664199,34.81,75324.68,0.0,-1.0,0.0,0.0]
[1779497664461,34.81,75324.68,0.0,-1.0,0.0,0.0]
[1779497664472,34.81,75324.68,0.0,-1.0,0.0,0.0]
[1779497669234,34.81,75326.47,0.0,-1.0,0.0,0.0]
[1779497669961,34.81,75326.47,0.0,-1.0,0.0,0.0]
[1779497669969,34.81,75326.47,0.0,-1.0,0.0,0.0]
[1779497670240,34.81,75326.56,0.0,-1.0,0.0,0.0]
[1779497670513,34.81,75326.56,0.0,-1.0,0.0,0.0]
[1779497670721,34.81,75326.56,0.0,-1.0,0.0,0.0]
[1779497671248,34.81,75327.08,0.0,-1.0,0.0,0.0]
[1779497672255,34.81,75326.06,0.0,-1.0,0.0,0.0]
[1779497675276,34.81,75327.16,0.0,-1.0,0.0,0.0]
[1779497677800,34.81,75326.56,0.0,-1.0,0.0,0.0]
[1779497677970,34.81,75326.56,0.0,-1.0,0.0,0.0]
[1779497678247,34.81,75326.56,0.0,-1.0,0.0,0.0]
[1779497678297,34.81,75326.47,0.0,-1.0,0.0,0.0]
[1779497678470,34.81,75326.47,0.0,-1.0,0.0,0.0]
[1779497684339,34.81,75326.57,0.0,-1.0,0.0,0.0]
[1779497689373,34.81,75326.82,0.0,-1.0,0.0,0.0]
[1779497691387,34.81,75324.76,0.0,-1.0,0.0,0.0]
[1779497692072,34.81,75324.76,0.0,-1.0,0.0,0.0]
[1779497692396,34.81,75298.71,0.0,-1.0,0.0,0.0]
[1779497693403,34.81,75287.69,0.0,-1.0,0.0,0.0]
[1779497694409,34.81,75287.21,0.0,-1.0,0.0,0.0]
[1779497695800,34.81,75287.53,0.0,-1.0,0.0,0.0]
[1779497701460,34.81,75285.18,0.0,-1.0,0.0,0.0]
[1779497702466,34.81,75283.7,0.0,-1.0,0.0,0.0]
[1779497704481,34.81,75287.61,0.0,-1.0,0.0,0.0]
[1779497706495,34.81,75290.44,0.0,-1.0,0.0,0.0]
[1779497708089,34.81,75290.44,0.0,-1.0,0.0,0.0]
[1779497708222,34.81,75290.44,0.0,-1.0,0.0,0.0]
[1779497708266,34.81,75290.11,0.0,-1.0,0.0,0.0]
[1779497709023,34.81,75290.11,0.0,-1.0,0.0,0.0]
[1779497709222,34.81,75290.11,0.0,-1.0,0.0,0.0]
[1779497714552,34.81,75290.18,0.0,-1.0,0.0,0.0]
[1779497719588,34.81,75292.36,0.0,-1.0,0.0,0.0]
[1779497720595,34.81,75295.76,0.0,-1.0,0.0,0.0]
[1779497721602,34.81,75301.63,0.0,-1.0,0.0,0.0]
[1779497723393,34.81,75301.63,0.0,-1.0,0.0,0.0]
[1779497722608,34.81,75304.71,0.0,-1.0,0.0,0.0]
[1779497724375,34.81,75304.71,0.0,-1.0,0.0,0.0]
[1779497724469,34.81,75304.71,0.0,-1.0,0.0,0.0]
[1779497724476,34.81,75305.84,0.0,-1.0,0.0,0.0]
[1779497729658,34.81,75305.96,0.0,-1.0,0.0,0.0]
[1779497731672,34.81,75307.34,0.0,-1.0,0.0,0.0]
[1779497732679,34.81,75309.93,0.0,-1.0,0.0,0.0]
[1779497733686,34.81,75310.93,0.0,-1.0,0.0,0.0]
[1779497734842,34.81,75310.93,0.0,-1.0,0.0,0.0]
[1779497734970,34.81,75310.93,0.0,-1.0,0.0,0.0]
[1779497735071,34.81,75310.85,0.0,-1.0,0.0,0.0]
[1779497735541,34.81,75310.85,0.0,-1.0,0.0,0.0]
[1779497735720,34.81,75310.85,0.0,-1.0,0.0,0.0]
[1779497741197,34.81,75310.33,0.0,-1.0,0.0,0.0]
[1779497743102,34.81,75310.33,0.0,-1.0,0.0,0.0]
[1779497743223,34.81,75310.33,0.0,-1.0,0.0,0.0]
[1779497743322,34.81,75310.27,0.0,-1.0,0.0,0.0]
[1779497743637,34.81,75310.27,0.0,-1.0,0.0,0.0]
[1779497743724,34.81,75310.27,0.0,-1.0,0.0,0.0]
[1779497743761,34.81,75311.55,0.0,-1.0,0.0,0.0]
[1779497745775,34.81,75312.68,0.0,-1.0,0.0,0.0]
[1779497747789,34.81,75314.18,0.0,-1.0,0.0,0.0]
[1779497749803,34.81,75315.65,0.0,-1.0,0.0,0.0]
[1779497750541,34.81,75315.65,0.0,-1.0,0.0,0.0]
[1779497750718,34.81,75315.65,0.0,-1.0,0.0,0.0]
[1779497751359,34.81,75315.65,0.0,-1.0,0.0,0.0]
[1779497751481,34.81,75315.65,0.0,-1.0,0.0,0.0]
[1779497751448,34.81,75315.55,0.0,-1.0,0.0,0.0]
[1779497751817,34.81,75314.47,0.0,-1.0,0.0,0.0]
[1779497752824,34.81,75313.39,0.0,-1.0,0.0,0.0]
[1779497755965,34.81,75313.77,0.0,-1.0,0.0,0.0]
[1779497756223,34.81,75313.77,0.0,-1.0,0.0,0.0]
[1779497756324,34.81,75312.24,0.0,-1.0,0.0,0.0]
[1779497756519,34.81,75312.24,0.0,-1.0,0.0,0.0]
[1779497756720,34.81,75312.24,0.0,-1.0,0.0,0.0]
[1779497756851,34.81,75310.44,0.0,-1.0,0.0,0.0]
[1779497761842,34.81,75311.28,0.0,-1.0,0.0,0.0]
[1779497761971,34.81,75311.28,0.0,-1.0,0.0,0.0]
[1779497762013,34.81,75311.28,0.0,-1.0,0.0,0.0]
[1779497762222,34.81,75311.28,0.0,-1.0,0.0,0.0]
[1779497762298,34.81,75311.29,0.0,-1.0,0.0,0.0]
[1779497762894,34.81,75313.94,0.0,-1.0,0.0,0.0]
[1779497763901,34.81,75315.08,0.0,-1.0,0.0,0.0]
[1779497766871,34.81,75314.73,0.0,-1.0,0.0,0.0]
[1779497766969,34.81,75314.73,0.0,-1.0,0.0,0.0]
[1779497767435,34.81,75314.73,0.0,-1.0,0.0,0.0]
[1779497767479,34.81,75314.73,0.0,-1.0,0.0,0.0]
[1779497766973,34.81,75315.69,0.0,-1.0,0.0,0.0]
[1779497770950,34.81,75316.79,0.0,-1.0,0.0,0.0]
[1779497771957,34.81,75318.07,0.0,-1.0,0.0,0.0]
[1779497776992,34.81,75318.01,0.0,-1.0,0.0,0.0]
[1779497777999,34.81,75315.2,0.0,-1.0,0.0,0.0]
[1779497779005,34.81,75312.04,0.0,-1.0,0.0,0.0]
[1779497779918,34.81,75312.04,0.0,-1.0,0.0,0.0]
[1779497779974,34.81,75312.04,0.0,-1.0,0.0,0.0]
[1779497780028,34.81,75311.35,0.0,-1.0,0.0,0.0]
[1779497781139,34.81,75311.35,0.0,-1.0,0.0,0.0]
[1779497781221,34.81,75311.35,0.0,-1.0,0.0,0.0]
[1779497781238,34.81,75307.35,0.0,-1.0,0.0,0.0]
[1779497782036,34.81,75310.73,0.0,-1.0,0.0,0.0]
[1779497783043,34.81,75312.04,0.0,-1.0,0.0,0.0]
[1779497785714,34.81,75312.02,0.0,-1.0,0.0,0.0]
[1779497785721,34.81,75312.02,0.0,-1.0,0.0,0.0]
[1779497787287,34.81,75312.01,0.0,-1.0,0.0,0.0]
[1779497787471,34.81,75312.01,0.0,-1.0,0.0,0.0]
[1779497787388,34.81,75311.7,0.0,-1.0,0.0,0.0]
[1779497788078,34.81,75311.62,0.0,-1.0,0.0,0.0]
[1779497791099,34.81,75311.72,0.0,-1.0,0.0,0.0]
[1779497793113,34.81,75309.55,0.0,-1.0,0.0,0.0]
[1779497795305,34.81,75308.92,0.0,-1.0,0.0,0.0]
[1779497795472,34.81,75308.92,0.0,-1.0,0.0,0.0]
[1779497797969,34.81,75309.01,0.0,-1.0,0.0,0.0]
[1779497798153,34.81,75308.78,0.0,-1.0,0.0,0.0]
[1779497803188,34.81,75308.49,0.0,-1.0,0.0,0.0]
[1779497805202,34.81,75312.74,0.0,-1.0,0.0,0.0]
[1779497806209,34.81,75314.9,0.0,-1.0,0.0,0.0]
[1779497806999,34.81,75314.9,0.0,-1.0,0.0,0.0]
[1779497807221,34.81,75314.9,0.0,-1.0,0.0,0.0]
[1779497807252,34.81,75314.49,0.0,-1.0,0.0,0.0]
[1779497808280,34.81,75314.49,0.0,-1.0,0.0,0.0]
[1779497808472,34.81,75314.49,0.0,-1.0,0.0,0.0]
[1779497812250,34.81,75315.41,0.0,-1.0,0.0,0.0]
[1779497815273,34.81,75315.21,0.0,-1.0,0.0,0.0]
[1779497815471,34.81,75315.21,0.0,-1.0,0.0,0.0]
[1779497815322,34.81,75315.48,0.0,-1.0,0.0,0.0]
[1779497816273,34.81,75315.48,0.0,-1.0,0.0,0.0]
[1779497816472,34.81,75315.48,0.0,-1.0,0.0,0.0]
[1779497816279,34.81,75315.4,0.0,-1.0,0.0,0.0]
[1779497821314,34.81,75314.63,0.0,-1.0,0.0,0.0]
[1779497822104,34.81,75314.63,0.0,-1.0,0.0,0.0]
[1779497822222,34.81,75314.63,0.0,-1.0,0.0,0.0]
[1779497822321,34.81,75315.48,0.0,-1.0,0.0,0.0]
[1779497822757,34.81,75315.48,0.0,-1.0,0.0,0.0]
[1779497822972,34.81,75315.48,0.0,-1.0,0.0,0.0]
[1779497833397,34.81,75315.13,0.0,-1.0,0.0,0.0]
[1779497836629,34.81,75315.14,0.0,-1.0,0.0,0.0]
[1779497836720,34.81,75315.14,0.0,-1.0,0.0,0.0]
[1779497837426,34.81,75315.73,0.0,-1.0,0.0,0.0]
[1779497837663,34.81,75315.73,0.0,-1.0,0.0,0.0]
[1779497837723,34.81,75315.73,0.0,-1.0,0.0,0.0]
[1779497847390,34.81,75316.15,0.0,-1.0,0.0,0.0]
[1779497854545,34.81,75315.79,0.0,-1.0,0.0,0.0]
[1779497859581,34.81,75315.79,0.0,-1.0,0.0,0.0]
[1779497863536,34.81,75315.87,0.0,-1.0,0.0,0.0]
[1779497863610,34.81,75315.79,0.0,-1.0,0.0,0.0]
[1779497863726,34.81,75315.79,0.0,-1.0,0.0,0.0]
[1779497864617,34.81,75316.12,0.0,-1.0,0.0,0.0]
[1779497864794,34.81,75316.12,0.0,-1.0,0.0,0.0]
[1779497864970,34.81,75316.12,0.0,-1.0,0.0,0.0]
[1779497866631,34.81,75317.7,0.0,-1.0,0.0,0.0]
[1779497867638,34.81,75320.44,0.0,-1.0,0.0,0.0]
[1779497868645,34.81,75322.75,0.0,-1.0,0.0,0.0]
[1779497869705,34.81,75322.75,0.0,-1.0,0.0,0.0]
[1779497869718,34.81,75322.75,0.0,-1.0,0.0,0.0]
[1779497870092,34.81,75322.75,0.0,-1.0,0.0,0.0]
[1779497870223,34.81,75322.75,0.0,-1.0,0.0,0.0]
[1779497870324,34.81,75322.62,0.0,-1.0,0.0,0.0]
[1779497871666,34.81,75323.58,0.0,-1.0,0.0,0.0]
[1779497873774,34.81,75323.69,0.0,-1.0,0.0,0.0]
[1779497873972,34.81,75323.69,0.0,-1.0,0.0,0.0]
[1779497876255,34.81,75323.05,0.0,-1.0,0.0,0.0]
[1779497876470,34.81,75323.05,0.0,-1.0,0.0,0.0]
[1779497876532,34.81,75322.73,0.0,-1.0,0.0,0.0]
[1779497878288,34.81,75322.9,0.0,-1.0,0.0,0.0]
[1779497878472,34.81,75322.9,0.0,-1.0,0.0,0.0]
[1779497878508,34.81,75320.96,0.0,-1.0,0.0,0.0]
[1779497883897,34.81,75320.26,0.0,-1.0,0.0,0.0]
[1779497883973,34.81,75320.26,0.0,-1.0,0.0,0.0]
[1779497889949,34.81,75320.45,0.0,-1.0,0.0,0.0]
[1779497889968,34.81,75320.45,0.0,-1.0,0.0,0.0]
[1779497890055,34.81,75318.34,0.0,-1.0,0.0,0.0]
[1779497891806,34.81,75320.53,0.0,-1.0,0.0,0.0]
[1779497896841,34.81,75320.69,0.0,-1.0,0.0,0.0]
[1779497897785,34.81,75320.69,0.0,-1.0,0.0,0.0]
[1779497897972,34.81,75320.69,0.0,-1.0,0.0,0.0]
[1779497900868,34.81,75322.25,0.0,-1.0,0.0,0.0]
[1779497903669,34.81,75322.58,0.0,-1.0,0.0,0.0]
[1779497903723,34.81,75322.58,0.0,-1.0,0.0,0.0]
[1779497903931,34.81,75322.58,0.0,-1.0,0.0,0.0]
[1779497903972,34.81,75322.58,0.0,-1.0,0.0,0.0]
[1779497903993,34.81,75323.03,0.0,-1.0,0.0,0.0]
[1779497908925,34.81,75324.45,0.0,-1.0,0.0,0.0]
[1779497911946,34.81,75322.74,0.0,-1.0,0.0,0.0]
[1779497913294,34.81,75322.74,0.0,-1.0,0.0,0.0]
[1779497913469,34.81,75322.74,0.0,-1.0,0.0,0.0]
[1779497913522,34.81,75322.81,0.0,-1.0,0.0,0.0]
[1779497913693,34.81,75322.81,0.0,-1.0,0.0,0.0]
[1779497913719,34.81,75322.81,0.0,-1.0,0.0,0.0]
[1779497914978,34.81,75322.01,0.0,-1.0,0.0,0.0]
[1779497915985,34.81,75323.44,0.0,-1.0,0.0,0.0]
[1779497920821,34.81,75322.99,0.0,-1.0,0.0,0.0]
[1779497920970,34.81,75322.99,0.0,-1.0,0.0,0.0]
[1779497921236,34.81,75322.99,0.0,-1.0,0.0,0.0]
[1779497921472,34.81,75322.99,0.0,-1.0,0.0,0.0]
[1779497921554,34.81,75322.35,0.0,-1.0,0.0,0.0]
[1779497923037,34.81,75323.12,0.0,-1.0,0.0,0.0]
[1779497926058,34.81,75322.02,0.0,-1.0,0.0,0.0]
[1779497930085,34.81,75317.56,0.0,-1.0,0.0,0.0]
[1779497930752,34.81,75317.56,0.0,-1.0,0.0,0.0]
[1779497930969,34.81,75317.56,0.0,-1.0,0.0,0.0]
[1779497931092,34.81,75313.19,0.0,-1.0,0.0,0.0]
[1779497932238,34.81,75313.19,0.0,-1.0,0.0,0.0]
[1779497932471,34.81,75313.19,0.0,-1.0,0.0,0.0]
[1779497932472,34.81,75312.54,0.0,-1.0,0.0,0.0]
[1779497938140,34.81,75313.02,0.0,-1.0,0.0,0.0]
[1779497939156,34.81,75313.02,0.0,-1.0,0.0,0.0]
[1779497939219,34.81,75313.02,0.0,-1.0,0.0,0.0]
[1779497939314,34.81,75313.96,0.0,-1.0,0.0,0.0]
[1779497940949,34.81,75313.96,0.0,-1.0,0.0,0.0]
[1779497940971,34.81,75313.96,0.0,-1.0,0.0,0.0]
[1779497947204,34.81,75314.29,0.0,-1.0,0.0,0.0]
[1779497947737,34.81,75314.29,0.0,-1.0,0.0,0.0]
[1779497947970,34.81,75314.29,0.0,-1.0,0.0,0.0]
[1779497948211,34.81,75317.14,0.0,-1.0,0.0,0.0]
[1779497949218,34.81,75317.81,0.0,-1.0,0.0,0.0]
[1779497950035,34.81,75317.81,0.0,-1.0,0.0,0.0]
[1779497950222,34.81,75317.81,0.0,-1.0,0.0,0.0]
[1779497950225,34.81,75318.68,0.0,-1.0,0.0,0.0]
[1779497955706,34.81,75318.36,0.0,-1.0,0.0,0.0]
[1779497955719,34.81,75318.36,0.0,-1.0,0.0,0.0]
[1779497956673,34.81,75318.36,0.0,-1.0,0.0,0.0]
[1779497956685,34.81,75318.31,0.0,-1.0,0.0,0.0]
[1779497956719,34.81,75318.31,0.0,-1.0,0.0,0.0]
[1779497957274,34.81,75317.61,0.0,-1.0,0.0,0.0]
[1779497964323,34.81,75318.25,0.0,-1.0,0.0,0.0]
[1779497967344,34.81,75315.43,0.0,-1.0,0.0,0.0]
[1779497968407,34.81,75315.43,0.0,-1.0,0.0,0.0]
[1779497968472,34.81,75315.43,0.0,-1.0,0.0,0.0]
[1779497971372,34.81,75314.77,0.0,-1.0,0.0,0.0]
[1779497971974,34.81,75314.77,0.0,-1.0,0.0,0.0]
[1779497972378,34.81,75314.25,0.0,-1.0,0.0,0.0]
[1779497977246,34.81,75314.66,0.0,-1.0,0.0,0.0]
[1779497977468,34.81,75314.66,0.0,-1.0,0.0,0.0]
[1779497983845,34.81,75315.3,0.0,-1.0,0.0,0.0]
[1779497992519,34.81,75315.14,0.0,-1.0,0.0,0.0]
[1779497994537,34.81,75286.08,0.0,-1.0,0.0,0.0]
[1779497995544,34.81,75278.61,0.0,-1.0,0.0,0.0]
[1779497996551,34.81,75278.19,0.0,-1.0,0.0,0.0]
[1779497999624,34.81,75277.94,0.0,-1.0,0.0,0.0]
[1779497999720,34.81,75277.94,0.0,-1.0,0.0,0.0]
[1779497999721,34.81,75275.41,0.0,-1.0,0.0,0.0]
[1779498000579,34.81,75275.92,0.0,-1.0,0.0,0.0]
[1779498001586,34.81,75280.03,0.0,-1.0,0.0,0.0]
[1779498002593,34.81,75284.36,0.0,-1.0,0.0,0.0]
[1779498003133,34.81,75284.36,0.0,-1.0,0.0,0.0]
[1779498003219,34.81,75284.36,0.0,-1.0,0.0,0.0]
[1779498004607,34.81,75287.12,0.0,-1.0,0.0,0.0]
[1779498007498,34.81,75286.54,0.0,-1.0,0.0,0.0]
[1779498007719,34.81,75286.54,0.0,-1.0,0.0,0.0]
[1779498007628,34.81,75286.92,0.0,-1.0,0.0,0.0]
[1779498010662,34.81,75301.85,0.0,-1.0,0.0,0.0]
[1779498011669,34.81,75307.6,0.0,-1.0,0.0,0.0]
[1779498014904,34.81,75307.4,0.0,-1.0,0.0,0.0]
[1779498014970,34.81,75307.4,0.0,-1.0,0.0,0.0]
[1779498017711,34.81,75309.04,0.0,-1.0,0.0,0.0]
[1779498019725,34.81,75310.15,0.0,-1.0,0.0,0.0]
[1779498020680,34.81,75310.15,0.0,-1.0,0.0,0.0]
[1779498020720,34.81,75310.15,0.0,-1.0,0.0,0.0]
[1779498020732,34.81,75311.23,0.0,-1.0,0.0,0.0]
[1779498021456,34.81,75311.23,0.0,-1.0,0.0,0.0]
[1779498021473,34.81,75311.23,0.0,-1.0,0.0,0.0]
[1779498021739,34.81,75311.49,0.0,-1.0,0.0,0.0]
[1779498024760,34.81,75313.35,0.0,-1.0,0.0,0.0]
[1779498025768,34.81,75314.79,0.0,-1.0,0.0,0.0]
[1779498026381,34.81,75314.79,0.0,-1.0,0.0,0.0]
[1779498026473,34.81,75314.79,0.0,-1.0,0.0,0.0]
[1779498027782,34.81,75317.77,0.0,-1.0,0.0,0.0]
[1779498028789,34.81,75324.21,0.0,-1.0,0.0,0.0]
[1779498030803,34.81,75325.47,0.0,-1.0,0.0,0.0]
[1779498032011,34.81,75325.47,0.0,-1.0,0.0,0.0]
[1779498032221,34.81,75325.47,0.0,-1.0,0.0,0.0]
[1779498032322,34.81,75325.48,0.0,-1.0,0.0,0.0]
[1779498034685,34.81,75325.22,0.0,-1.0,0.0,0.0]
[1779498034722,34.81,75325.22,0.0,-1.0,0.0,0.0]
[1779498039865,34.81,75327.82,0.0,-1.0,0.0,0.0]
[1779498040873,34.81,75329.38,0.0,-1.0,0.0,0.0]
[1779498042854,34.81,75329.68,0.0,-1.0,0.0,0.0]
[1779498042969,34.81,75329.68,0.0,-1.0,0.0,0.0]
[1779498043014,34.81,75334.42,0.0,-1.0,0.0,0.0]
[1779498044903,34.81,75335.9,0.0,-1.0,0.0,0.0]
[1779498045910,34.81,75339.14,0.0,-1.0,0.0,0.0]
[1779498047020,34.81,75339.14,0.0,-1.0,0.0,0.0]
[1779498047220,34.81,75339.14,0.0,-1.0,0.0,0.0]
[1779498047322,34.81,75340.39,0.0,-1.0,0.0,0.0]
[1779498047924,34.81,75341.84,0.0,-1.0,0.0,0.0]
[1779498048933,34.81,75344.87,0.0,-1.0,0.0,0.0]
[1779498049940,34.81,75347.38,0.0,-1.0,0.0,0.0]
[1779498053995,34.81,75347.73,0.0,-1.0,0.0,0.0]
[1779498054220,34.81,75347.73,0.0,-1.0,0.0,0.0]
[1779498054323,34.81,75345.3,0.0,-1.0,0.0,0.0]
[1779498054976,34.81,75342.16,0.0,-1.0,0.0,0.0]
[1779498055983,34.81,75343.66,0.0,-1.0,0.0,0.0]
[1779498057692,34.81,75343.66,0.0,-1.0,0.0,0.0]
[1779498057720,34.81,75343.66,0.0,-1.0,0.0,0.0]
[1779498057997,34.81,75345.64,0.0,-1.0,0.0,0.0]
[1779498059907,34.81,75345.33,0.0,-1.0,0.0,0.0]
[1779498059968,34.81,75345.33,0.0,-1.0,0.0,0.0]
[1779498060019,34.81,75345.3,0.0,-1.0,0.0,0.0]
[1779498062028,34.81,75347.6,0.0,-1.0,0.0,0.0]
[1779498063035,34.81,75349.72,0.0,-1.0,0.0,0.0]
[1779498064109,34.81,75349.72,0.0,-1.0,0.0,0.0]
[1779498064221,34.81,75349.72,0.0,-1.0,0.0,0.0]
[1779498064322,34.81,75353.18,0.0,-1.0,0.0,0.0]
[1779498065049,34.81,75354.26,0.0,-1.0,0.0,0.0]
[1779498066056,34.81,75360.04,0.0,-1.0,0.0,0.0]
[1779498066949,34.81,75360.04,0.0,-1.0,0.0,0.0]
[1779498066969,34.81,75360.04,0.0,-1.0,0.0,0.0]
[1779498067063,34.81,75363.71,0.0,-1.0,0.0,0.0]
[1779498068070,34.81,75364.99,0.0,-1.0,0.0,0.0]
[1779498070100,34.81,75364.76,0.0,-1.0,0.0,0.0]
[1779498070220,34.81,75364.76,0.0,-1.0,0.0,0.0]
[1779498070321,34.81,75367.57,0.0,-1.0,0.0,0.0]
[1779498072099,34.81,75369.35,0.0,-1.0,0.0,0.0]
[1779498074028,34.81,75369.51,0.0,-1.0,0.0,0.0]
[1779498074218,34.81,75369.51,0.0,-1.0,0.0,0.0]
[1779498077134,34.81,75367.75,0.0,-1.0,0.0,0.0]
[1779498078881,34.81,75368.05,0.0,-1.0,0.0,0.0]
[1779498078968,34.81,75368.05,0.0,-1.0,0.0,0.0]
[1779498079148,34.81,75369.27,0.0,-1.0,0.0,0.0]
[1779498081382,34.81,75369.51,0.0,-1.0,0.0,0.0]
[1779498081469,34.81,75369.51,0.0,-1.0,0.0,0.0]
[1779498081769,34.81,75369.87,0.0,-1.0,0.0,0.0]
[1779498083177,34.81,75381.13,0.0,-1.0,0.0,0.0]
[1779498084184,34.81,75382.68,0.0,-1.0,0.0,0.0]
[1779498087206,34.81,75381.24,0.0,-1.0,0.0,0.0]
[1779498088675,34.81,75377.73,0.0,-1.0,0.0,0.0]
[1779498089721,34.81,75377.73,0.0,-1.0,0.0,0.0]
[1779498089768,34.81,75372.76,0.0,-1.0,0.0,0.0]
[1779498091234,34.81,75374.51,0.0,-1.0,0.0,0.0]
[1779498093848,34.81,75373.49,0.0,-1.0,0.0,0.0]
[1779498093922,34.81,75372.97,0.0,-1.0,0.0,0.0]
[1779498093970,34.81,75372.97,0.0,-1.0,0.0,0.0]
[1779498094256,34.81,75374.37,0.0,-1.0,0.0,0.0]
[1779498095263,34.81,75376.99,0.0,-1.0,0.0,0.0]
[1779498096270,34.81,75381.32,0.0,-1.0,0.0,0.0]
[1779498097683,34.81,75381.32,0.0,-1.0,0.0,0.0]
[1779498097722,34.81,75381.32,0.0,-1.0,0.0,0.0]
[1779498097735,34.81,75381.32,0.0,-1.0,0.0,0.0]
[1779498097823,34.81,75381.18,0.0,-1.0,0.0,0.0]
[1779498097969,34.81,75381.18,0.0,-1.0,0.0,0.0]
[1779498098284,34.81,75376.68,0.0,-1.0,0.0,0.0]
[1779498103319,34.81,75375.9,0.0,-1.0,0.0,0.0]
[1779498105333,34.81,75371.87,0.0,-1.0,0.0,0.0]
[1779498106941,34.81,75371.66,0.0,-1.0,0.0,0.0]
[1779498106978,34.81,75371.66,0.0,-1.0,0.0,0.0]
[1779498109362,34.81,75369.89,0.0,-1.0,0.0,0.0]
[1779498110369,34.81,75370.97,0.0,-1.0,0.0,0.0]
[1779498111376,34.81,75373.03,0.0,-1.0,0.0,0.0]
[1779498113317,34.81,75373.35,0.0,-1.0,0.0,0.0]
[1779498113377,34.81,75373.35,0.0,-1.0,0.0,0.0]
[1779498113470,34.81,75373.35,0.0,-1.0,0.0,0.0]
[1779498113573,34.81,75373.59,0.0,-1.0,0.0,0.0]
[1779498119432,34.81,75374.52,0.0,-1.0,0.0,0.0]
[1779498124467,34.81,75373.33,0.0,-1.0,0.0,0.0]
[1779498125474,34.81,75379.42,0.0,-1.0,0.0,0.0]
[1779498127742,34.81,75379.6,0.0,-1.0,0.0,0.0]
[1779498127970,34.81,75379.43,0.0,-1.0,0.0,0.0]
[1779498128084,34.81,75379.43,0.0,-1.0,0.0,0.0]
[1779498128219,34.81,75379.43,0.0,-1.0,0.0,0.0]
[1779498128495,34.81,75379.36,0.0,-1.0,0.0,0.0]
[1779498133530,34.81,75380.13,0.0,-1.0,0.0,0.0]
[1779498135544,34.81,75381.94,0.0,-1.0,0.0,0.0]
[1779498136551,34.81,75383.73,0.0,-1.0,0.0,0.0]
[1779498137024,34.81,75383.73,0.0,-1.0,0.0,0.0]
[1779498137219,34.81,75383.73,0.0,-1.0,0.0,0.0]
[1779498141586,34.81,75381.49,0.0,-1.0,0.0,0.0]
[1779498142593,34.81,75379.91,0.0,-1.0,0.0,0.0]
[1779498143600,34.81,75378.22,0.0,-1.0,0.0,0.0]
[1779498144756,34.81,75378.22,0.0,-1.0,0.0,0.0]
[1779498144972,34.81,75379.19,0.0,-1.0,0.0,0.0]
[1779498145017,34.81,75379.19,0.0,-1.0,0.0,0.0]
[1779498145220,34.81,75379.19,0.0,-1.0,0.0,0.0]
[1779498145614,34.81,75379.24,0.0,-1.0,0.0,0.0]
[1779498147628,34.81,75378.08,0.0,-1.0,0.0,0.0]
[1779498151656,34.81,75378.05,0.0,-1.0,0.0,0.0]
[1779498152663,34.81,75376.69,0.0,-1.0,0.0,0.0]
[1779498153231,34.81,75376.69,0.0,-1.0,0.0,0.0]
[1779498153471,34.81,75376.69,0.0,-1.0,0.0,0.0]
[1779498153670,34.81,75375.46,0.0,-1.0,0.0,0.0]
[1779498155684,34.81,75374.36,0.0,-1.0,0.0,0.0]
[1779498160722,34.81,75375.25,0.0,-1.0,0.0,0.0]
[1779498163743,34.81,75380.45,0.0,-1.0,0.0,0.0]
[1779498166202,34.81,75380.47,0.0,-1.0,0.0,0.0]
[1779498166220,34.81,75380.47,0.0,-1.0,0.0,0.0]
[1779498166583,34.81,75380.47,0.0,-1.0,0.0,0.0]
[1779498166721,34.81,75380.47,0.0,-1.0,0.0,0.0]
[1779498166789,34.81,75380.47,0.0,-1.0,0.0,0.0]
[1779498169785,34.81,75381.69,0.0,-1.0,0.0,0.0]
[1779498170792,34.81,75384.3,0.0,-1.0,0.0,0.0]
[1779498171799,34.81,75386.74,0.0,-1.0,0.0,0.0]
[1779498172553,34.81,75386.74,0.0,-1.0,0.0,0.0]
[1779498172723,34.81,75386.74,0.0,-1.0,0.0,0.0]
[1779498173813,34.81,75390.29,0.0,-1.0,0.0,0.0]
[1779498174820,34.81,75392.9,0.0,-1.0,0.0,0.0]
[1779498176468,34.81,75392.37,0.0,-1.0,0.0,0.0]
[1779498176719,34.81,75392.37,0.0,-1.0,0.0,0.0]
[1779498176834,34.81,75395.15,0.0,-1.0,0.0,0.0]
[1779498177840,34.81,75404.68,0.0,-1.0,0.0,0.0]
[1779498178848,34.81,75404.92,0.0,-1.0,0.0,0.0]
[1779498179855,34.81,75406.21,0.0,-1.0,0.0,0.0]
[1779498181869,34.81,75404.9,0.0,-1.0,0.0,0.0]
[1779498182280,34.81,75404.9,0.0,-1.0,0.0,0.0]
[1779498182471,34.81,75404.9,0.0,-1.0,0.0,0.0]
[1779498182876,34.81,75403.49,0.0,-1.0,0.0,0.0]
[1779498184132,34.81,75404.24,0.0,-1.0,0.0,0.0]
[1779498184220,34.81,75404.24,0.0,-1.0,0.0,0.0]
[1779498184890,34.81,75405.29,0.0,-1.0,0.0,0.0]
[1779498188919,34.81,75406.82,0.0,-1.0,0.0,0.0]
[1779498190934,34.81,75409.31,0.0,-1.0,0.0,0.0]
[1779498192157,34.81,75409.3,0.0,-1.0,0.0,0.0]
[1779498192222,34.81,75409.3,0.0,-1.0,0.0,0.0]
[1779498194961,34.81,75400.24,0.0,-1.0,0.0,0.0]
[1779498195968,34.81,75399.73,0.0,-1.0,0.0,0.0]
[1779498197176,34.81,75399.73,0.0,-1.0,0.0,0.0]
[1779498197219,34.81,75399.73,0.0,-1.0,0.0,0.0]
[1779498198696,34.81,75399.47,0.0,-1.0,0.0,0.0]
[1779498198723,34.81,75399.47,0.0,-1.0,0.0,0.0]
[1779498198748,34.81,75397.4,0.0,-1.0,0.0,0.0]
[1779498200993,34.81,75397.16,0.0,-1.0,0.0,0.0]
[1779498201220,34.81,75397.16,0.0,-1.0,0.0,0.0]
[1779498207045,34.81,75394.17,0.0,-1.0,0.0,0.0]
[1779498209688,34.81,75393.7,0.0,-1.0,0.0,0.0]
[1779498209725,34.81,75393.7,0.0,-1.0,0.0,0.0]
[1779498209789,34.81,75392.55,0.0,-1.0,0.0,0.0]
[1779498210286,34.81,75392.55,0.0,-1.0,0.0,0.0]
[1779498210472,34.81,75392.55,0.0,-1.0,0.0,0.0]
[1779498212080,34.81,75392.48,0.0,-1.0,0.0,0.0]
[1779498217115,34.81,75392.46,0.0,-1.0,0.0,0.0]
[1779498222151,34.81,75390.54,0.0,-1.0,0.0,0.0]
[1779498224164,34.81,75389.39,0.0,-1.0,0.0,0.0]
[1779498225037,34.81,75389.39,0.0,-1.0,0.0,0.0]
[1779498225221,34.81,75389.39,0.0,-1.0,0.0,0.0]
[1779498228193,34.81,75387.98,0.0,-1.0,0.0,0.0]
[1779498231836,34.81,75388.66,0.0,-1.0,0.0,0.0]
[1779498231973,34.81,75388.66,0.0,-1.0,0.0,0.0]
[1779498231925,34.81,75390.61,0.0,-1.0,0.0,0.0]
[1779498232223,34.81,75392.99,0.0,-1.0,0.0,0.0]
[1779498233403,34.81,75392.99,0.0,-1.0,0.0,0.0]
[1779498233472,34.81,75392.99,0.0,-1.0,0.0,0.0]
[1779498233556,34.81,75395.39,0.0,-1.0,0.0,0.0]
[1779498235245,34.81,75396.76,0.0,-1.0,0.0,0.0]
[1779498241288,34.81,75397.29,0.0,-1.0,0.0,0.0]
[1779498242295,34.81,75393.8,0.0,-1.0,0.0,0.0]
[1779498243301,34.81,75392.46,0.0,-1.0,0.0,0.0]
[1779498245036,34.81,75392.33,0.0,-1.0,0.0,0.0]
[1779498245222,34.81,75392.33,0.0,-1.0,0.0,0.0]
[1779498248338,34.81,75395.6,0.0,-1.0,0.0,0.0]
[1779498249869,34.81,75395.6,0.0,-1.0,0.0,0.0]
[1779498249973,34.81,75395.6,0.0,-1.0,0.0,0.0]
[1779498249971,34.81,75398.14,0.0,-1.0,0.0,0.0]
[1779498251721,34.81,75398.49,0.0,-1.0,0.0,0.0]
[1779498256403,34.81,75400.03,0.0,-1.0,0.0,0.0]
[1779498257401,34.81,75398.25,0.0,-1.0,0.0,0.0]
[1779498258835,34.81,75398.25,0.0,-1.0,0.0,0.0]
[1779498258973,34.81,75398.25,0.0,-1.0,0.0,0.0]
[1779498259199,34.81,75397.43,0.0,-1.0,0.0,0.0]
[1779498259221,34.81,75397.43,0.0,-1.0,0.0,0.0]
[1779498259414,34.81,75397.04,0.0,-1.0,0.0,0.0]
[1779498262436,34.81,75395.52,0.0,-1.0,0.0,0.0]
[1779498264450,34.81,75396.62,0.0,-1.0,0.0,0.0]
[1779498268478,34.81,75395.46,0.0,-1.0,0.0,0.0]
[1779498270438,34.81,75395.04,0.0,-1.0,0.0,0.0]
[1779498270471,34.81,75395.04,0.0,-1.0,0.0,0.0]
[1779498271499,34.81,75396.12,0.0,-1.0,0.0,0.0]
[1779498274520,34.81,75397.63,0.0,-1.0,0.0,0.0]
[1779498275421,34.81,75397.63,0.0,-1.0,0.0,0.0]
[1779498275470,34.81,75397.63,0.0,-1.0,0.0,0.0]
[1779498275527,34.81,75400.11,0.0,-1.0,0.0,0.0]
[1779498276726,34.81,75400.11,0.0,-1.0,0.0,0.0]
[1779498276969,34.81,75400.11,0.0,-1.0,0.0,0.0]
[1779498276764,34.81,75400.91,0.0,-1.0,0.0,0.0]
[1779498279555,34.81,75398.77,0.0,-1.0,0.0,0.0]
[1779498281568,34.81,75396.89,0.0,-1.0,0.0,0.0]
[1779498282642,34.81,75396.89,0.0,-1.0,0.0,0.0]
[1779498282719,34.81,75396.89,0.0,-1.0,0.0,0.0]
[1779498290632,34.81,75395.39,0.0,-1.0,0.0,0.0]
[1779498296674,34.81,75391.51,0.0,-1.0,0.0,0.0]
[1779498297849,34.81,75391.51,0.0,-1.0,0.0,0.0]
[1779498297972,34.81,75391.51,0.0,-1.0,0.0,0.0]
[1779498298829,34.81,75390.88,0.0,-1.0,0.0,0.0]
[1779498298977,34.81,75390.88,0.0,-1.0,0.0,0.0]
[1779498299049,34.81,75390.88,0.0,-1.0,0.0,0.0]
[1779498299694,34.81,75389.5,0.0,-1.0,0.0,0.0]
[1779498300702,34.81,75388.13,0.0,-1.0,0.0,0.0]
[1779498301709,34.81,75386.66,0.0,-1.0,0.0,0.0]
[1779498302716,34.81,75384.82,0.0,-1.0,0.0,0.0]
[1779498303110,34.81,75384.82,0.0,-1.0,0.0,0.0]
[1779498303222,34.81,75384.82,0.0,-1.0,0.0,0.0]
[1779498309765,34.81,75381.7,0.0,-1.0,0.0,0.0]
[1779498310772,34.81,75375.16,0.0,-1.0,0.0,0.0]
[1779498311779,34.81,75374.28,0.0,-1.0,0.0,0.0]
[1779498312786,34.81,75372.72,0.0,-1.0,0.0,0.0]
[1779498313465,34.81,75372.72,0.0,-1.0,0.0,0.0]
[1779498313723,34.81,75372.72,0.0,-1.0,0.0,0.0]
[1779498314418,34.81,75373.25,0.0,-1.0,0.0,0.0]
[1779498314471,34.81,75373.25,0.0,-1.0,0.0,0.0]
[1779498314799,34.81,75372.51,0.0,-1.0,0.0,0.0]
[1779498320842,34.81,75371.15,0.0,-1.0,0.0,0.0]
[1779498321848,34.81,75369.71,0.0,-1.0,0.0,0.0]
[1779498323352,34.81,75368.96,0.0,-1.0,0.0,0.0]
[1779498323469,34.81,75368.96,0.0,-1.0,0.0,0.0]
[1779498329905,34.81,75368.79,0.0,-1.0,0.0,0.0]
[1779498331919,34.81,75368.7,0.0,-1.0,0.0,0.0]
[1779498338974,34.81,75369.35,0.0,-1.0,0.0,0.0]
[1779498339978,34.81,75372.57,0.0,-1.0,0.0,0.0]
[1779498341036,34.81,75372.57,0.0,-1.0,0.0,0.0]
[1779498341072,34.81,75373.57,0.0,-1.0,0.0,0.0]
[1779498341224,34.81,75373.57,0.0,-1.0,0.0,0.0]
[1779498342075,34.81,75373.57,0.0,-1.0,0.0,0.0]
[1779498342225,34.81,75374.02,0.0,-1.0,0.0,0.0]
[1779498342177,34.81,75374.02,0.0,-1.0,0.0,0.0]
[1779498345033,34.81,75385.92,0.0,-1.0,0.0,0.0]
[1779498346041,34.81,75385.55,0.0,-1.0,0.0,0.0]
[1779498348055,34.81,75387.2,0.0,-1.0,0.0,0.0]
[1779498348488,34.81,75387.2,0.0,-1.0,0.0,0.0]
[1779498348719,34.81,75387.2,0.0,-1.0,0.0,0.0]
[1779498354097,34.81,75387.68,0.0,-1.0,0.0,0.0]
[1779498354691,34.81,75387.68,0.0,-1.0,0.0,0.0]
[1779498354722,34.81,75387.68,0.0,-1.0,0.0,0.0]
[1779498355104,34.81,75387.45,0.0,-1.0,0.0,0.0]
[1779498356111,34.81,75384.32,0.0,-1.0,0.0,0.0]
[1779498361147,34.81,75383.98,0.0,-1.0,0.0,0.0]
[1779498362309,34.81,75383.98,0.0,-1.0,0.0,0.0]
[1779498362471,34.81,75383.98,0.0,-1.0,0.0,0.0]
[1779498364926,34.81,75383.98,0.0,-1.0,0.0,0.0]
[1779498364968,34.81,75383.98,0.0,-1.0,0.0,0.0]
[1779498365028,34.81,75381.09,0.0,-1.0,0.0,0.0]
[1779498365174,34.81,75378.62,0.0,-1.0,0.0,0.0]
[1779498368580,34.81,75377.73,0.0,-1.0,0.0,0.0]
[1779498368721,34.81,75377.73,0.0,-1.0,0.0,0.0]
[1779498370210,34.81,75376.36,0.0,-1.0,0.0,0.0]
[1779498373231,34.81,75375.14,0.0,-1.0,0.0,0.0]
[1779498374251,34.81,75375.14,0.0,-1.0,0.0,0.0]
[1779498374471,34.81,75375.14,0.0,-1.0,0.0,0.0]
[1779498374810,34.81,75375.14,0.0,-1.0,0.0,0.0]
[1779498374973,34.81,75375.14,0.0,-1.0,0.0,0.0]
[1779498375075,34.81,75372.48,0.0,-1.0,0.0,0.0]
[1779498380280,34.81,75372.93,0.0,-1.0,0.0,0.0]
[1779498385381,34.81,75372.62,0.0,-1.0,0.0,0.0]
[1779498385470,34.81,75372.62,0.0,-1.0,0.0,0.0]
[1779498390895,34.81,75372.2,0.0,-1.0,0.0,0.0]
[1779498390977,34.81,75372.2,0.0,-1.0,0.0,0.0]
[1779498391045,34.81,75369.77,0.0,-1.0,0.0,0.0]
[1779498391528,34.81,75369.77,0.0,-1.0,0.0,0.0]
[1779498391724,34.81,75369.77,0.0,-1.0,0.0,0.0]
[1779498391824,34.81,75368.21,0.0,-1.0,0.0,0.0]
[1779498392711,34.81,75366.91,0.0,-1.0,0.0,0.0]
[1779498393371,34.81,75364.1,0.0,-1.0,0.0,0.0]
[1779498398237,34.81,75363.51,0.0,-1.0,0.0,0.0]
[1779498398470,34.81,75363.51,0.0,-1.0,0.0,0.0]
[1779498398493,34.81,75366.07,0.0,-1.0,0.0,0.0]
[1779498399412,34.81,75368.63,0.0,-1.0,0.0,0.0]
[1779498400420,34.81,75372.43,0.0,-1.0,0.0,0.0]
[1779498401206,34.81,75372.43,0.0,-1.0,0.0,0.0]
[1779498401221,34.81,75372.43,0.0,-1.0,0.0,0.0]
[1779498401427,34.81,75373.22,0.0,-1.0,0.0,0.0]
[1779498402434,34.81,75374.69,0.0,-1.0,0.0,0.0]
[1779498407468,34.81,75374.31,0.0,-1.0,0.0,0.0]
[1779498412503,34.81,75374.29,0.0,-1.0,0.0,0.0]
[1779498414518,34.81,75376.09,0.0,-1.0,0.0,0.0]
[1779498418309,34.81,75376.16,0.0,-1.0,0.0,0.0]
[1779498418475,34.81,75376.16,0.0,-1.0,0.0,0.0]
[1779498420560,34.81,75378.89,0.0,-1.0,0.0,0.0]
[1779498425595,34.81,75378.66,0.0,-1.0,0.0,0.0]
[1779498426966,34.81,75378.66,0.0,-1.0,0.0,0.0]
[1779498427221,34.81,75378.66,0.0,-1.0,0.0,0.0]
[1779498427610,34.81,75379.73,0.0,-1.0,0.0,0.0]
[1779498428683,34.81,75379.73,0.0,-1.0,0.0,0.0]
[1779498428724,34.81,75379.73,0.0,-1.0,0.0,0.0]
[1779498428759,34.81,75379.72,0.0,-1.0,0.0,0.0]
[1779498429624,34.81,75385.94,0.0,-1.0,0.0,0.0]
[1779498430737,34.81,75385.94,0.0,-1.0,0.0,0.0]
[1779498430980,34.81,75385.94,0.0,-1.0,0.0,0.0]
[1779498431019,34.81,75388.11,0.0,-1.0,0.0,0.0]
[1779498431638,34.81,75390.32,0.0,-1.0,0.0,0.0]
[1779498433652,34.81,75391.29,0.0,-1.0,0.0,0.0]
[1779498434890,34.81,75391.29,0.0,-1.0,0.0,0.0]
[1779498434970,34.81,75391.29,0.0,-1.0,0.0,0.0]
[1779498434992,34.81,75391.9,0.0,-1.0,0.0,0.0]
[1779498437499,34.81,75391.99,0.0,-1.0,0.0,0.0]
[1779498437722,34.81,75391.99,0.0,-1.0,0.0,0.0]
[1779498438689,34.81,75393.93,0.0,-1.0,0.0,0.0]
[1779498439695,34.81,75395.0,0.0,-1.0,0.0,0.0]
[1779498445025,34.81,75394.42,0.0,-1.0,0.0,0.0]
[1779498445222,34.81,75394.42,0.0,-1.0,0.0,0.0]
[1779498446016,34.81,75394.39,0.0,-1.0,0.0,0.0]
[1779498446220,34.81,75394.39,0.0,-1.0,0.0,0.0]
[1779498446117,34.81,75394.99,0.0,-1.0,0.0,0.0]
[1779498451780,34.81,75394.66,0.0,-1.0,0.0,0.0]
[1779498455703,34.81,75394.66,0.0,-1.0,0.0,0.0]
[1779498455719,34.81,75394.66,0.0,-1.0,0.0,0.0]
[1779498455810,34.81,75396.03,0.0,-1.0,0.0,0.0]
[1779498460845,34.81,75395.58,0.0,-1.0,0.0,0.0]
[1779498462548,34.81,75395.49,0.0,-1.0,0.0,0.0]
[1779498462719,34.81,75395.49,0.0,-1.0,0.0,0.0]
[1779498463734,34.81,75395.97,0.0,-1.0,0.0,0.0]
[1779498463972,34.81,75395.97,0.0,-1.0,0.0,0.0]
[1779498464074,34.81,75393.87,0.0,-1.0,0.0,0.0]
[1779498465880,34.81,75394.87,0.0,-1.0,0.0,0.0]
[1779498466886,34.81,75397.57,0.0,-1.0,0.0,0.0]
[1779498472929,34.81,75398.04,0.0,-1.0,0.0,0.0]
[1779498475950,34.81,75399.22,0.0,-1.0,0.0,0.0]
[1779498477723,34.81,75399.16,0.0,-1.0,0.0,0.0]
[1779498482999,34.81,75398.76,0.0,-1.0,0.0,0.0]
[1779498487030,34.81,75400.37,0.0,-1.0,0.0,0.0]
[1779498488317,34.81,75400.16,0.0,-1.0,0.0,0.0]
[1779498488472,34.81,75400.16,0.0,-1.0,0.0,0.0]
[1779498489044,34.81,75400.25,0.0,-1.0,0.0,0.0]
[1779498489844,34.81,75400.25,0.0,-1.0,0.0,0.0]
[1779498489907,34.81,75400.25,0.0,-1.0,0.0,0.0]
[1779498496093,34.81,75400.62,0.0,-1.0,0.0,0.0]
[1779498501128,34.81,75400.8,0.0,-1.0,0.0,0.0]
[1779498502319,34.81,75400.94,0.0,-1.0,0.0,0.0]
[1779498502470,34.81,75400.94,0.0,-1.0,0.0,0.0]
[1779498503144,34.81,75401.09,0.0,-1.0,0.0,0.0]
[1779498504801,34.81,75401.09,0.0,-1.0,0.0,0.0]
[1779498504970,34.81,75401.09,0.0,-1.0,0.0,0.0]
[1779498511200,34.81,75401.0,0.0,-1.0,0.0,0.0]
[1779498515228,34.81,75403.38,0.0,-1.0,0.0,0.0]
[1779498516235,34.81,75404.97,0.0,-1.0,0.0,0.0]
[1779498517063,34.81,75404.97,0.0,-1.0,0.0,0.0]
[1779498517220,34.81,75404.97,0.0,-1.0,0.0,0.0]
[1779498517242,34.81,75404.28,0.0,-1.0,0.0,0.0]
[1779498518451,34.81,75404.46,0.0,-1.0,0.0,0.0]
[1779498518471,34.81,75404.46,0.0,-1.0,0.0,0.0]
[1779498525299,34.81,75404.32,0.0,-1.0,0.0,0.0]
[1779498528171,34.81,75404.32,0.0,-1.0,0.0,0.0]
[1779498528221,34.81,75404.32,0.0,-1.0,0.0,0.0]
[1779498528320,34.81,75404.17,0.0,-1.0,0.0,0.0]
[1779498529544,34.81,75404.16,0.0,-1.0,0.0,0.0]
[1779498529723,34.81,75404.16,0.0,-1.0,0.0,0.0]
[1779498535369,34.81,75404.2,0.0,-1.0,0.0,0.0]
[1779498540404,34.81,75404.2,0.0,-1.0,0.0,0.0]
[1779498543495,34.81,75404.16,0.0,-1.0,0.0,0.0]
[1779498543722,34.81,75404.16,0.0,-1.0,0.0,0.0]
[1779498543800,34.81,75406.9,0.0,-1.0,0.0,0.0]
[1779498544433,34.81,75409.6,0.0,-1.0,0.0,0.0]
[1779498545424,34.81,75409.6,0.0,-1.0,0.0,0.0]
[1779498545470,34.81,75409.6,0.0,-1.0,0.0,0.0]
[1779498550691,34.81,75409.83,0.0,-1.0,0.0,0.0]
[1779498550721,34.81,75409.83,0.0,-1.0,0.0,0.0]
[1779498550787,34.81,75410.63,0.0,-1.0,0.0,0.0]
[1779498551862,34.81,75410.63,0.0,-1.0,0.0,0.0]
[1779498551972,34.81,75410.63,0.0,-1.0,0.0,0.0]
[1779498557525,34.81,75410.56,0.0,-1.0,0.0,0.0]
[1779498558577,34.81,75410.56,0.0,-1.0,0.0,0.0]
[1779498558721,34.81,75410.56,0.0,-1.0,0.0,0.0]
[1779498558822,34.81,75410.33,0.0,-1.0,0.0,0.0]
[1779498560176,34.81,75410.33,0.0,-1.0,0.0,0.0]
[1779498560222,34.81,75410.33,0.0,-1.0,0.0,0.0]
[1779498562560,34.81,75412.07,0.0,-1.0,0.0,0.0]
[1779498564940,34.81,75411.96,0.0,-1.0,0.0,0.0]
[1779498564972,34.81,75411.96,0.0,-1.0,0.0,0.0]
[1779498565901,34.81,75412.55,0.0,-1.0,0.0,0.0]
[1779498565970,34.81,75412.55,0.0,-1.0,0.0,0.0]
[1779498566127,34.81,75412.7,0.0,-1.0,0.0,0.0]
[1779498570616,34.81,75411.27,0.0,-1.0,0.0,0.0]
[1779498571622,34.81,75411.12,0.0,-1.0,0.0,0.0]
[1779498576658,34.81,75411.69,0.0,-1.0,0.0,0.0]
[1779498580686,34.81,75413.97,0.0,-1.0,0.0,0.0]
[1779498582028,34.81,75413.97,0.0,-1.0,0.0,0.0]
[1779498582221,34.81,75413.97,0.0,-1.0,0.0,0.0]
[1779498582303,34.81,75415.81,0.0,-1.0,0.0,0.0]
[1779498583363,34.81,75415.81,0.0,-1.0,0.0,0.0]
[1779498583472,34.81,75415.99,0.0,-1.0,0.0,0.0]
[1779498588550,34.81,75416.33,0.0,-1.0,0.0,0.0]
[1779498588721,34.81,75416.33,0.0,-1.0,0.0,0.0]
[1779498589076,34.81,75416.33,0.0,-1.0,0.0,0.0]
[1779498589222,34.81,75416.33,0.0,-1.0,0.0,0.0]
[1779498589323,34.81,75415.96,0.0,-1.0,0.0,0.0]
[1779498590756,34.81,75417.33,0.0,-1.0,0.0,0.0]
[1779498592770,34.81,75418.23,0.0,-1.0,0.0,0.0]
[1779498596408,34.81,75418.79,0.0,-1.0,0.0,0.0]
[1779498596471,34.81,75418.79,0.0,-1.0,0.0,0.0]
[1779498599819,34.81,75421.1,0.0,-1.0,0.0,0.0]
[1779498600844,34.81,75417.32,0.0,-1.0,0.0,0.0]
[1779498601839,34.81,75404.39,0.0,-1.0,0.0,0.0]
[1779498602846,34.81,75397.96,0.0,-1.0,0.0,0.0]
[1779498603859,34.81,75394.43,0.0,-1.0,0.0,0.0]
[1779498604866,34.81,75390.15,0.0,-1.0,0.0,0.0]
[1779498605873,34.81,75391.16,0.0,-1.0,0.0,0.0]
[1779498607291,34.81,75391.16,0.0,-1.0,0.0,0.0]
[1779498607330,34.81,75395.51,0.0,-1.0,0.0,0.0]
[1779498607471,34.81,75395.51,0.0,-1.0,0.0,0.0]
[1779498607887,34.81,75394.28,0.0,-1.0,0.0,0.0]
[1779498609901,34.81,75389.46,0.0,-1.0,0.0,0.0]
[1779498610908,34.81,75382.87,0.0,-1.0,0.0,0.0]
[1779498611915,34.81,75381.67,0.0,-1.0,0.0,0.0]
[1779498614203,34.81,75381.06,0.0,-1.0,0.0,0.0]
[1779498614225,34.81,75381.06,0.0,-1.0,0.0,0.0]
[1779498614305,34.81,75384.0,0.0,-1.0,0.0,0.0]
[1779498614936,34.81,75386.06,0.0,-1.0,0.0,0.0]
[1779498616950,34.81,75387.99,0.0,-1.0,0.0,0.0]
[1779498617957,34.81,75393.1,0.0,-1.0,0.0,0.0]
[1779498618964,34.81,75398.62,0.0,-1.0,0.0,0.0]
[1779498620184,34.81,75398.62,0.0,-1.0,0.0,0.0]
[1779498620221,34.81,75398.62,0.0,-1.0,0.0,0.0]
[1779498620259,34.81,75399.61,0.0,-1.0,0.0,0.0]
[1779498620978,34.81,75401.67,0.0,-1.0,0.0,0.0]
[1779498622334,34.81,75401.67,0.0,-1.0,0.0,0.0]
[1779498622473,34.81,75401.27,0.0,-1.0,0.0,0.0]
[1779498628353,34.81,75401.44,0.0,-1.0,0.0,0.0]
[1779498628471,34.81,75401.56,0.0,-1.0,0.0,0.0]
[1779498629037,34.81,75401.33,0.0,-1.0,0.0,0.0]
[1779498631051,34.81,75401.01,0.0,-1.0,0.0,0.0]
[1779498632059,34.81,75402.5,0.0,-1.0,0.0,0.0]
[1779498633921,34.81,75402.13,0.0,-1.0,0.0,0.0]
[1779498633975,34.81,75402.13,0.0,-1.0,0.0,0.0]
[1779498637095,34.81,75403.33,0.0,-1.0,0.0,0.0]
[1779498641123,34.81,75402.34,0.0,-1.0,0.0,0.0]
[1779498641901,34.81,75402.34,0.0,-1.0,0.0,0.0]
[1779498641971,34.81,75402.34,0.0,-1.0,0.0,0.0]
[1779498642130,34.81,75401.57,0.0,-1.0,0.0,0.0]
[1779498642835,34.81,75401.57,0.0,-1.0,0.0,0.0]
[1779498642975,34.81,75401.57,0.0,-1.0,0.0,0.0]
[1779498645151,34.81,75402.37,0.0,-1.0,0.0,0.0]
[1779498646158,34.81,75403.24,0.0,-1.0,0.0,0.0]
[1779498647840,34.81,75402.57,0.0,-1.0,0.0,0.0]
[1779498647974,34.81,75402.57,0.0,-1.0,0.0,0.0]
[1779498650400,34.81,75402.45,0.0,-1.0,0.0,0.0]
[1779498650188,34.81,75400.24,0.0,-1.0,0.0,0.0]
[1779498650480,34.81,75400.24,0.0,-1.0,0.0,0.0]
[1779498651195,34.81,75399.78,0.0,-1.0,0.0,0.0]
[1779498657237,34.81,75399.84,0.0,-1.0,0.0,0.0]
[1779498661267,34.81,75398.56,0.0,-1.0,0.0,0.0]
[1779498663098,34.81,75398.24,0.0,-1.0,0.0,0.0]
[1779498663225,34.81,75398.24,0.0,-1.0,0.0,0.0]
[1779498668316,34.81,75402.54,0.0,-1.0,0.0,0.0]
[1779498668664,34.81,75402.54,0.0,-1.0,0.0,0.0]
[1779498668720,34.81,75402.54,0.0,-1.0,0.0,0.0]
[1779498669323,34.81,75403.5,0.0,-1.0,0.0,0.0]
[1779498670330,34.81,75402.11,0.0,-1.0,0.0,0.0]
[1779498670913,34.81,75402.11,0.0,-1.0,0.0,0.0]
[1779498670971,34.81,75402.11,0.0,-1.0,0.0,0.0]
[1779498671337,34.81,75401.08,0.0,-1.0,0.0,0.0]
[1779498677379,34.81,75400.57,0.0,-1.0,0.0,0.0]
[1779498681231,34.81,75401.02,0.0,-1.0,0.0,0.0]
[1779498681471,34.81,75401.02,0.0,-1.0,0.0,0.0]
[1779498681407,34.81,75402.27,0.0,-1.0,0.0,0.0]
[1779498682414,34.81,75402.02,0.0,-1.0,0.0,0.0]
[1779498683283,34.81,75402.02,0.0,-1.0,0.0,0.0]
[1779498683471,34.81,75402.02,0.0,-1.0,0.0,0.0]
[1779498683421,34.81,75400.98,0.0,-1.0,0.0,0.0]
[1779498688457,34.81,75400.28,0.0,-1.0,0.0,0.0]
[1779498693492,34.81,75400.24,0.0,-1.0,0.0,0.0]
[1779498699534,34.81,75400.34,0.0,-1.0,0.0,0.0]
[1779498701493,34.81,75400.34,0.0,-1.0,0.0,0.0]
[1779498701722,34.81,75400.21,0.0,-1.0,0.0,0.0]
[1779498701823,34.81,75397.32,0.0,-1.0,0.0,0.0]
[1779498702555,34.81,75391.21,0.0,-1.0,0.0,0.0]
[1779498703669,34.81,75391.21,0.0,-1.0,0.0,0.0]
[1779498703721,34.81,75391.21,0.0,-1.0,0.0,0.0]
[1779498703770,34.81,75388.59,0.0,-1.0,0.0,0.0]
[1779498704569,34.81,75387.86,0.0,-1.0,0.0,0.0]
[1779498705576,34.81,75387.08,0.0,-1.0,0.0,0.0]
[1779498706583,34.81,75385.46,0.0,-1.0,0.0,0.0]
[1779498712625,34.81,75385.35,0.0,-1.0,0.0,0.0]
[1779498714281,34.81,75385.35,0.0,-1.0,0.0,0.0]
[1779498714470,34.81,75385.35,0.0,-1.0,0.0,0.0]
[1779498714373,34.81,75383.58,0.0,-1.0,0.0,0.0]
[1779498714639,34.81,75383.9,0.0,-1.0,0.0,0.0]
[1779498715646,34.81,75379.1,0.0,-1.0,0.0,0.0]
[1779498717084,34.81,75379.1,0.0,-1.0,0.0,0.0]
[1779498717246,34.81,75379.1,0.0,-1.0,0.0,0.0]
[1779498717314,34.81,75376.42,0.0,-1.0,0.0,0.0]
[1779498717660,34.81,75375.11,0.0,-1.0,0.0,0.0]
[1779498719674,34.81,75372.61,0.0,-1.0,0.0,0.0]
[1779498720772,34.81,75372.61,0.0,-1.0,0.0,0.0]
[1779498720973,34.81,75372.61,0.0,-1.0,0.0,0.0]
[1779498721021,34.81,75369.48,0.0,-1.0,0.0,0.0]
[1779498721688,34.81,75367.56,0.0,-1.0,0.0,0.0]
[1779498723477,34.81,75367.56,0.0,-1.0,0.0,0.0]
[1779498723725,34.81,75367.8,0.0,-1.0,0.0,0.0]
[1779498723825,34.81,75368.61,0.0,-1.0,0.0,0.0]
[1779498724709,34.81,75369.27,0.0,-1.0,0.0,0.0]
[1779498725716,34.81,75367.89,0.0,-1.0,0.0,0.0]
[1779498731757,34.81,75367.54,0.0,-1.0,0.0,0.0]
[1779498733772,34.81,75364.32,0.0,-1.0,0.0,0.0]
[1779498735786,34.81,75359.61,0.0,-1.0,0.0,0.0]
[1779498736995,34.81,75359.61,0.0,-1.0,0.0,0.0]
[1779498737220,34.81,75359.61,0.0,-1.0,0.0,0.0]
[1779498737295,34.81,75358.72,0.0,-1.0,0.0,0.0]
[1779498738808,34.81,75358.06,0.0,-1.0,0.0,0.0]
[1779498739790,34.81,75358.06,0.0,-1.0,0.0,0.0]
[1779498739969,34.81,75358.06,0.0,-1.0,0.0,0.0]
[1779498740821,34.81,75353.85,0.0,-1.0,0.0,0.0]
[1779498741831,34.81,75353.85,0.0,-1.0,0.0,0.0]
[1779498741893,34.81,75353.85,0.0,-1.0,0.0,0.0]
[1779498741922,34.81,75352.39,0.0,-1.0,0.0,0.0]
[1779498745860,34.81,75353.21,0.0,-1.0,0.0,0.0]
[1779498746867,34.81,75354.17,0.0,-1.0,0.0,0.0]
[1779498747874,34.81,75352.76,0.0,-1.0,0.0,0.0]
[1779498748881,34.81,75346.78,0.0,-1.0,0.0,0.0]
[1779498749888,34.81,75351.23,0.0,-1.0,0.0,0.0]
[1779498750895,34.81,75356.57,0.0,-1.0,0.0,0.0]
[1779498751902,34.81,75358.97,0.0,-1.0,0.0,0.0]
[1779498752675,34.81,75358.97,0.0,-1.0,0.0,0.0]
[1779498752723,34.81,75358.97,0.0,-1.0,0.0,0.0]
[1779498752908,34.81,75359.69,0.0,-1.0,0.0,0.0]
[1779498754924,34.81,75360.26,0.0,-1.0,0.0,0.0]
[1779498755931,34.81,75361.76,0.0,-1.0,0.0,0.0]
[1779498757810,34.81,75362.01,0.0,-1.0,0.0,0.0]
[1779498757974,34.81,75362.01,0.0,-1.0,0.0,0.0]
[1779498758952,34.81,75363.92,0.0,-1.0,0.0,0.0]
[1779498760966,34.81,75364.99,0.0,-1.0,0.0,0.0]
[1779498763987,34.81,75365.83,0.0,-1.0,0.0,0.0]
[1779498764712,34.81,75365.83,0.0,-1.0,0.0,0.0]
[1779498764719,34.81,75365.83,0.0,-1.0,0.0,0.0]
[1779498764994,34.81,75367.08,0.0,-1.0,0.0,0.0]
[1779498767264,34.81,75366.79,0.0,-1.0,0.0,0.0]
[1779498767472,34.81,75366.79,0.0,-1.0,0.0,0.0]
[1779498773049,34.81,75366.19,0.0,-1.0,0.0,0.0]
[1779498777078,34.81,75366.97,0.0,-1.0,0.0,0.0]
[1779498778648,34.81,75366.97,0.0,-1.0,0.0,0.0]
[1779498778721,34.81,75366.97,0.0,-1.0,0.0,0.0]
[1779498781721,34.81,75367.33,0.0,-1.0,0.0,0.0]
[1779498782113,34.81,75367.55,0.0,-1.0,0.0,0.0]
[1779498784127,34.81,75366.49,0.0,-1.0,0.0,0.0]
[1779498785134,34.81,75359.95,0.0,-1.0,0.0,0.0]
[1779498786535,34.81,75359.95,0.0,-1.0,0.0,0.0]
[1779498786141,34.81,75356.7,0.0,-1.0,0.0,0.0]
[1779498786721,34.81,75356.7,0.0,-1.0,0.0,0.0]
[1779498789965,34.81,75355.41,0.0,-1.0,0.0,0.0]
[1779498789975,34.81,75355.41,0.0,-1.0,0.0,0.0]
[1779498790169,34.81,75350.3,0.0,-1.0,0.0,0.0]
[1779498792183,34.81,75347.13,0.0,-1.0,0.0,0.0]
[1779498793190,34.81,75338.93,0.0,-1.0,0.0,0.0]
[1779498794197,34.81,75336.41,0.0,-1.0,0.0,0.0]
[1779498795204,34.81,75336.01,0.0,-1.0,0.0,0.0]
[1779498795744,34.81,75336.01,0.0,-1.0,0.0,0.0]
[1779498795976,34.81,75336.01,0.0,-1.0,0.0,0.0]
[1779498796211,34.81,75333.11,0.0,-1.0,0.0,0.0]
[1779498797218,34.81,75331.33,0.0,-1.0,0.0,0.0]
[1779498797721,34.81,75331.33,0.0,-1.0,0.0,0.0]
[1779498798225,34.81,75330.84,0.0,-1.0,0.0,0.0]
[1779498799232,34.81,75329.72,0.0,-1.0,0.0,0.0]
[1779498799653,34.81,75329.72,0.0,-1.0,0.0,0.0]
[1779498799721,34.81,75329.72,0.0,-1.0,0.0,0.0]
[1779498800583,34.81,75329.86,0.0,-1.0,0.0,0.0]
[1779498803702,34.81,75329.45,0.0,-1.0,0.0,0.0]
[1779498803722,34.81,75329.45,0.0,-1.0,0.0,0.0]
[1779498809302,34.81,75329.0,0.0,-1.0,0.0,0.0]
[1779498811316,34.81,75329.03,0.0,-1.0,0.0,0.0]
[1779498813330,34.81,75326.36,0.0,-1.0,0.0,0.0]
[1779498814337,34.81,75324.56,0.0,-1.0,0.0,0.0]
[1779498817148,34.81,75324.11,0.0,-1.0,0.0,0.0]
[1779498817222,34.81,75324.11,0.0,-1.0,0.0,0.0]
[1779498817358,34.81,75322.77,0.0,-1.0,0.0,0.0]
[1779498819443,34.81,75322.09,0.0,-1.0,0.0,0.0]
[1779498819474,34.81,75322.09,0.0,-1.0,0.0,0.0]
[1779498819575,34.81,75322.18,0.0,-1.0,0.0,0.0]
[1779498823925,34.81,75321.88,0.0,-1.0,0.0,0.0]
[1779498823974,34.81,75321.88,0.0,-1.0,0.0,0.0]
[1779498825413,34.81,75320.59,0.0,-1.0,0.0,0.0]
[1779498827428,34.81,75317.47,0.0,-1.0,0.0,0.0]
[1779498828434,34.81,75313.23,0.0,-1.0,0.0,0.0]
[1779498829015,34.81,75313.23,0.0,-1.0,0.0,0.0]
[1779498829220,34.81,75313.23,0.0,-1.0,0.0,0.0]
[1779498829442,34.81,75311.45,0.0,-1.0,0.0,0.0]
[1779498831456,34.81,75314.38,0.0,-1.0,0.0,0.0]
[1779498832311,34.81,75314.38,0.0,-1.0,0.0,0.0]
[1779498832474,34.81,75314.38,0.0,-1.0,0.0,0.0]
[1779498832539,34.81,75316.35,0.0,-1.0,0.0,0.0]
[1779498833563,34.81,75316.35,0.0,-1.0,0.0,0.0]
[1779498833728,34.81,75316.87,0.0,-1.0,0.0,0.0]
[1779498834477,34.81,75316.28,0.0,-1.0,0.0,0.0]
[1779498835484,34.81,75315.24,0.0,-1.0,0.0,0.0]
[1779498838576,34.81,75315.09,0.0,-1.0,0.0,0.0]
[1779498838722,34.81,75314.63,0.0,-1.0,0.0,0.0]
[1779498839512,34.81,75318.28,0.0,-1.0,0.0,0.0]
[1779498840519,34.81,75322.37,0.0,-1.0,0.0,0.0]
[1779498842905,34.81,75322.63,0.0,-1.0,0.0,0.0]
[1779498842974,34.81,75322.63,0.0,-1.0,0.0,0.0]
[1779498843134,34.81,75322.63,0.0,-1.0,0.0,0.0]
[1779498843193,34.81,75322.63,0.0,-1.0,0.0,0.0]
[1779498843540,34.81,75326.19,0.0,-1.0,0.0,0.0]
[1779498844547,34.81,75330.44,0.0,-1.0,0.0,0.0]
[1779498845554,34.81,75333.09,0.0,-1.0,0.0,0.0]
[1779498846057,34.81,75333.09,0.0,-1.0,0.0,0.0]
[1779498846220,34.81,75333.09,0.0,-1.0,0.0,0.0]
[1779498847568,34.81,75336.3,0.0,-1.0,0.0,0.0]
[1779498848575,34.81,75338.79,0.0,-1.0,0.0,0.0]
[1779498849582,34.81,75340.25,0.0,-1.0,0.0,0.0]
[1779498854617,34.81,75339.96,0.0,-1.0,0.0,0.0]
[1779498854708,34.81,75339.96,0.0,-1.0,0.0,0.0]
[1779498854721,34.81,75339.96,0.0,-1.0,0.0,0.0]
[1779498856516,34.81,75339.12,0.0,-1.0,0.0,0.0]
[1779498856593,34.81,75339.12,0.0,-1.0,0.0,0.0]
[1779498856720,34.81,75339.12,0.0,-1.0,0.0,0.0]
[1779498860675,34.81,75336.17,0.0,-1.0,0.0,0.0]
[1779498862274,34.81,75336.17,0.0,-1.0,0.0,0.0]
[1779498862469,34.81,75336.17,0.0,-1.0,0.0,0.0]
[1779498867723,34.81,75334.1,0.0,-1.0,0.0,0.0]
[1779498868926,34.81,75334.1,0.0,-1.0,0.0,0.0]
[1779498868979,34.81,75334.1,0.0,-1.0,0.0,0.0]
[1779498869791,34.81,75334.03,0.0,-1.0,0.0,0.0]
[1779498869970,34.81,75334.03,0.0,-1.0,0.0,0.0]
[1779498870071,34.81,75334.03,0.0,-1.0,0.0,0.0]
[1779498872759,34.81,75334.53,0.0,-1.0,0.0,0.0]
[1779498874069,34.81,75334.53,0.0,-1.0,0.0,0.0]
[1779498874222,34.81,75334.53,0.0,-1.0,0.0,0.0]
[1779498875780,34.81,75331.06,0.0,-1.0,0.0,0.0]
[1779498876788,34.81,75329.62,0.0,-1.0,0.0,0.0]
[1779498877779,34.81,75329.62,0.0,-1.0,0.0,0.0]
[1779498877795,34.81,75329.66,0.0,-1.0,0.0,0.0]
[1779498879399,34.81,75329.66,0.0,-1.0,0.0,0.0]
[1779498879491,34.81,75328.15,0.0,-1.0,0.0,0.0]
[1779498881841,34.81,75328.04,0.0,-1.0,0.0,0.0]
[1779498881978,34.81,75328.04,0.0,-1.0,0.0,0.0]
[1779498882080,34.81,75325.82,0.0,-1.0,0.0,0.0]
[1779498882830,34.81,75324.2,0.0,-1.0,0.0,0.0]
[1779498886613,34.81,75324.43,0.0,-1.0,0.0,0.0]
[1779498886679,34.81,75325.29,0.0,-1.0,0.0,0.0]
[1779498886723,34.81,75325.29,0.0,-1.0,0.0,0.0]
[1779498892900,34.81,75325.77,0.0,-1.0,0.0,0.0]
[1779498893907,34.81,75327.86,0.0,-1.0,0.0,0.0]
[1779498894836,34.81,75327.86,0.0,-1.0,0.0,0.0]
[1779498894971,34.81,75327.86,0.0,-1.0,0.0,0.0]
[1779498895028,34.81,75334.12,0.0,-1.0,0.0,0.0]
[1779498896928,34.81,75335.32,0.0,-1.0,0.0,0.0]
[1779498897867,34.81,75335.32,0.0,-1.0,0.0,0.0]
[1779498897974,34.81,75335.32,0.0,-1.0,0.0,0.0]
[1779498898011,34.81,75334.42,0.0,-1.0,0.0,0.0]
[1779498903979,34.81,75334.2,0.0,-1.0,0.0,0.0]
[1779498905778,34.81,75333.75,0.0,-1.0,0.0,0.0]
[1779498905972,34.81,75333.75,0.0,-1.0,0.0,0.0]
[1779498905992,34.81,75335.37,0.0,-1.0,0.0,0.0]
[1779498906999,34.81,75336.63,0.0,-1.0,0.0,0.0]
[1779498908008,34.81,75337.67,0.0,-1.0,0.0,0.0]
[1779498912963,34.81,75338.0,0.0,-1.0,0.0,0.0]
[1779498912973,34.81,75338.0,0.0,-1.0,0.0,0.0]
[1779498913966,34.81,75338.24,0.0,-1.0,0.0,0.0]
[1779498914223,34.81,75338.24,0.0,-1.0,0.0,0.0]
[1779498914324,34.81,75338.0,0.0,-1.0,0.0,0.0]
[1779498920090,34.81,75338.42,0.0,-1.0,0.0,0.0]
[1779498921660,34.81,75338.42,0.0,-1.0,0.0,0.0]
[1779498921672,34.81,75338.42,0.0,-1.0,0.0,0.0]
[1779498922103,34.81,75340.04,0.0,-1.0,0.0,0.0]
[1779498923111,34.81,75344.96,0.0,-1.0,0.0,0.0]
[1779498928146,34.81,75344.86,0.0,-1.0,0.0,0.0]
[1779498929153,34.81,75339.0,0.0,-1.0,0.0,0.0]
[1779498930114,34.81,75339.0,0.0,-1.0,0.0,0.0]
[1779498930227,34.81,75339.0,0.0,-1.0,0.0,0.0]
[1779498930258,34.81,75334.95,0.0,-1.0,0.0,0.0]
[1779498931167,34.81,75333.63,0.0,-1.0,0.0,0.0]
[1779498932629,34.81,75333.63,0.0,-1.0,0.0,0.0]
[1779498932724,34.81,75333.63,0.0,-1.0,0.0,0.0]
[1779498932730,34.81,75333.73,0.0,-1.0,0.0,0.0]
[1779498935196,34.81,75332.09,0.0,-1.0,0.0,0.0]
[1779498937210,34.81,75329.66,0.0,-1.0,0.0,0.0]
[1779498937791,34.81,75329.66,0.0,-1.0,0.0,0.0]
[1779498937970,34.81,75329.66,0.0,-1.0,0.0,0.0]
[1779498938217,34.81,75326.44,0.0,-1.0,0.0,0.0]
[1779498941238,34.81,75325.42,0.0,-1.0,0.0,0.0]
[1779498946273,34.81,75327.36,0.0,-1.0,0.0,0.0]
[1779498946894,34.81,75327.36,0.0,-1.0,0.0,0.0]
[1779498946970,34.81,75327.36,0.0,-1.0,0.0,0.0]
[1779498949707,34.81,75326.74,0.0,-1.0,0.0,0.0]
[1779498949722,34.81,75326.74,0.0,-1.0,0.0,0.0]
[1779498950301,34.81,75326.88,0.0,-1.0,0.0,0.0]
[1779498955336,34.81,75327.3,0.0,-1.0,0.0,0.0]
[1779498960298,34.81,75327.46,0.0,-1.0,0.0,0.0]
[1779498960470,34.81,75327.46,0.0,-1.0,0.0,0.0]
[1779498960571,34.81,75328.73,0.0,-1.0,0.0,0.0]
[1779498964401,34.81,75332.95,0.0,-1.0,0.0,0.0]
[1779498964825,34.81,75332.95,0.0,-1.0,0.0,0.0]
[1779498964976,34.81,75332.95,0.0,-1.0,0.0,0.0]
[1779498965661,34.81,75332.95,0.0,-1.0,0.0,0.0]
[1779498965720,34.81,75332.95,0.0,-1.0,0.0,0.0]
[1779498965744,34.81,75333.85,0.0,-1.0,0.0,0.0]
[1779498966414,34.81,75338.59,0.0,-1.0,0.0,0.0]
[1779498967422,34.81,75341.32,0.0,-1.0,0.0,0.0]
[1779498968429,34.81,75342.49,0.0,-1.0,0.0,0.0]
[1779498969692,34.81,75342.49,0.0,-1.0,0.0,0.0]
[1779498969723,34.81,75342.49,0.0,-1.0,0.0,0.0]
[1779498969436,34.81,75341.35,0.0,-1.0,0.0,0.0]
[1779498970443,34.81,75341.53,0.0,-1.0,0.0,0.0]
[1779498973464,34.81,75342.55,0.0,-1.0,0.0,0.0]
[1779498974471,34.81,75343.56,0.0,-1.0,0.0,0.0]
[1779498976599,34.81,75343.55,0.0,-1.0,0.0,0.0]
[1779498976720,34.81,75343.55,0.0,-1.0,0.0,0.0]
[1779498985548,34.81,75343.06,0.0,-1.0,0.0,0.0]
[1779498990791,34.81,75342.73,0.0,-1.0,0.0,0.0]
[1779498990837,34.81,75342.73,0.0,-1.0,0.0,0.0]
[1779498990862,34.81,75342.73,0.0,-1.0,0.0,0.0]
[1779498991592,34.81,75336.12,0.0,-1.0,0.0,0.0]
[1779498993555,34.81,75335.19,0.0,-1.0,0.0,0.0]
[1779498993722,34.81,75335.19,0.0,-1.0,0.0,0.0]
[1779498993612,34.81,75333.59,0.0,-1.0,0.0,0.0]
[1779498995622,34.81,75331.6,0.0,-1.0,0.0,0.0]
[1779498997636,34.81,75330.25,0.0,-1.0,0.0,0.0]
[1779498998643,34.81,75334.39,0.0,-1.0,0.0,0.0]
[1779498999222,34.81,75334.39,0.0,-1.0,0.0,0.0]
[1779498999649,34.81,75336.25,0.0,-1.0,0.0,0.0]
[1779499000657,34.81,75338.42,0.0,-1.0,0.0,0.0]
[1779499002671,34.81,75337.29,0.0,-1.0,0.0,0.0]
[1779499003060,34.81,75337.29,0.0,-1.0,0.0,0.0]
[1779499003221,34.81,75337.29,0.0,-1.0,0.0,0.0]
[1779499003798,34.81,75337.29,0.0,-1.0,0.0,0.0]
[1779499003823,34.81,75337.13,0.0,-1.0,0.0,0.0]
[1779499003975,34.81,75337.13,0.0,-1.0,0.0,0.0]
[1779499007706,34.81,75338.71,0.0,-1.0,0.0,0.0]
[1779499010727,34.81,75337.17,0.0,-1.0,0.0,0.0]
[1779499010868,34.81,75337.17,0.0,-1.0,0.0,0.0]
[1779499010975,34.81,75337.17,0.0,-1.0,0.0,0.0]
[1779499011734,34.81,75336.95,0.0,-1.0,0.0,0.0]
[1779499011963,34.81,75336.95,0.0,-1.0,0.0,0.0]
[1779499011973,34.81,75336.95,0.0,-1.0,0.0,0.0]
[1779499012740,34.81,75334.53,0.0,-1.0,0.0,0.0]
[1779499015762,34.81,75333.05,0.0,-1.0,0.0,0.0]
[1779499020797,34.81,75333.18,0.0,-1.0,0.0,0.0]
[1779499021805,34.81,75330.52,0.0,-1.0,0.0,0.0]
[1779499022812,34.81,75328.53,0.0,-1.0,0.0,0.0]
[1779499023819,34.81,75325.19,0.0,-1.0,0.0,0.0]
[1779499024564,34.81,75325.19,0.0,-1.0,0.0,0.0]
[1779499024723,34.81,75325.19,0.0,-1.0,0.0,0.0]
[1779499024825,34.81,75324.92,0.0,-1.0,0.0,0.0]
[1779499025429,34.81,75324.92,0.0,-1.0,0.0,0.0]
[1779499025474,34.81,75324.92,0.0,-1.0,0.0,0.0]
[1779499028854,34.81,75322.76,0.0,-1.0,0.0,0.0]
[1779499031875,34.81,75321.64,0.0,-1.0,0.0,0.0]
[1779499032881,34.81,75320.23,0.0,-1.0,0.0,0.0]
[1779499034512,34.81,75320.23,0.0,-1.0,0.0,0.0]
[1779499034724,34.81,75320.23,0.0,-1.0,0.0,0.0]
[1779499034825,34.81,75318.94,0.0,-1.0,0.0,0.0]
[1779499035184,34.81,75318.94,0.0,-1.0,0.0,0.0]
[1779499035225,34.81,75318.94,0.0,-1.0,0.0,0.0]
[1779499043783,34.81,75318.25,0.0,-1.0,0.0,0.0]
[1779499042952,34.81,75315.4,0.0,-1.0,0.0,0.0]
[1779499043975,34.81,75315.4,0.0,-1.0,0.0,0.0]
[1779499044654,34.81,75315.4,0.0,-1.0,0.0,0.0]
[1779499044723,34.81,75315.4,0.0,-1.0,0.0,0.0]
[1779499044756,34.81,75314.52,0.0,-1.0,0.0,0.0]
[1779499048994,34.81,75313.21,0.0,-1.0,0.0,0.0]
[1779499051008,34.81,75313.28,0.0,-1.0,0.0,0.0]
[1779499054129,34.81,75313.0,0.0,-1.0,0.0,0.0]
[1779499054225,34.81,75313.0,0.0,-1.0,0.0,0.0]
[1779499054325,34.81,75312.53,0.0,-1.0,0.0,0.0]
[1779499054929,34.81,75312.53,0.0,-1.0,0.0,0.0]
[1779499054973,34.81,75312.53,0.0,-1.0,0.0,0.0]
[1779499061079,34.81,75312.36,0.0,-1.0,0.0,0.0]
[1779499062086,34.81,75306.19,0.0,-1.0,0.0,0.0]
[1779499063093,34.81,75299.25,0.0,-1.0,0.0,0.0]
[1779499064100,34.81,75290.94,0.0,-1.0,0.0,0.0]
[1779499065741,34.81,75289.53,0.0,-1.0,0.0,0.0]
[1779499066114,34.81,75286.69,0.0,-1.0,0.0,0.0]
[1779499070774,34.81,75286.27,0.0,-1.0,0.0,0.0]
[1779499070868,34.81,75285.72,0.0,-1.0,0.0,0.0]
[1779499070977,34.81,75285.72,0.0,-1.0,0.0,0.0]
[1779499072156,34.81,75294.34,0.0,-1.0,0.0,0.0]
[1779499073163,34.81,75296.67,0.0,-1.0,0.0,0.0]
[1779499074064,34.81,75296.67,0.0,-1.0,0.0,0.0]
[1779499074221,34.81,75296.67,0.0,-1.0,0.0,0.0]
[1779499080212,34.81,75295.62,0.0,-1.0,0.0,0.0]
[1779499084240,34.81,75300.9,0.0,-1.0,0.0,0.0]
[1779499085251,34.81,75307.37,0.0,-1.0,0.0,0.0]
[1779499086258,34.81,75308.92,0.0,-1.0,0.0,0.0]
[1779499087265,34.81,75313.13,0.0,-1.0,0.0,0.0]
[1779499088863,34.81,75313.13,0.0,-1.0,0.0,0.0]
[1779499088894,34.81,75316.42,0.0,-1.0,0.0,0.0]
[1779499088975,34.81,75316.42,0.0,-1.0,0.0,0.0]
[1779499093416,34.81,75315.94,0.0,-1.0,0.0,0.0]
[1779499093474,34.81,75315.94,0.0,-1.0,0.0,0.0]
[1779499096328,34.81,75319.11,0.0,-1.0,0.0,0.0]
[1779499097490,34.81,75319.11,0.0,-1.0,0.0,0.0]
[1779499097726,34.81,75319.11,0.0,-1.0,0.0,0.0]
[1779499097828,34.81,75318.75,0.0,-1.0,0.0,0.0]
[1779499098205,34.81,75318.75,0.0,-1.0,0.0,0.0]
[1779499098228,34.81,75318.75,0.0,-1.0,0.0,0.0]
[1779499105520,34.81,75318.75,0.0,-1.0,0.0,0.0]
[1779499105722,34.81,75318.75,0.0,-1.0,0.0,0.0]
[1779499105823,34.81,75318.65,0.0,-1.0,0.0,0.0]
[1779499106074,34.81,75318.65,0.0,-1.0,0.0,0.0]
[1779499106224,34.81,75318.65,0.0,-1.0,0.0,0.0]
[1779499109419,34.81,75320.4,0.0,-1.0,0.0,0.0]
[1779499111433,34.81,75323.8,0.0,-1.0,0.0,0.0]
[1779499112349,34.81,75323.8,0.0,-1.0,0.0,0.0]
[1779499112472,34.81,75323.8,0.0,-1.0,0.0,0.0]
[1779499112573,34.81,75324.95,0.0,-1.0,0.0,0.0]
[1779499113010,34.81,75324.95,0.0,-1.0,0.0,0.0]
[1779499113227,34.81,75324.95,0.0,-1.0,0.0,0.0]
[1779499117523,34.81,75325.18,0.0,-1.0,0.0,0.0]
[1779499117727,34.81,75325.18,0.0,-1.0,0.0,0.0]
[1779499117823,34.81,75325.03,0.0,-1.0,0.0,0.0]
[1779499119489,34.81,75327.07,0.0,-1.0,0.0,0.0]
[1779499120496,34.81,75331.36,0.0,-1.0,0.0,0.0]
[1779499121294,34.81,75331.36,0.0,-1.0,0.0,0.0]
[1779499121471,34.81,75331.36,0.0,-1.0,0.0,0.0]
[1779499125786,34.81,75332.6,0.0,-1.0,0.0,0.0]
[1779499125935,34.81,75333.53,0.0,-1.0,0.0,0.0]
[1779499125972,34.81,75333.53,0.0,-1.0,0.0,0.0]
[1779499126098,34.81,75333.53,0.0,-1.0,0.0,0.0]
[1779499126222,34.81,75333.53,0.0,-1.0,0.0,0.0]
[1779499126537,34.81,75333.78,0.0,-1.0,0.0,0.0]
[1779499131573,34.81,75333.3,0.0,-1.0,0.0,0.0]
[1779499135507,34.81,75333.49,0.0,-1.0,0.0,0.0]
[1779499135723,34.81,75333.49,0.0,-1.0,0.0,0.0]
[1779499135825,34.81,75334.15,0.0,-1.0,0.0,0.0]
[1779499136165,34.81,75334.15,0.0,-1.0,0.0,0.0]
[1779499136223,34.81,75334.15,0.0,-1.0,0.0,0.0]
[1779499140636,34.81,75341.86,0.0,-1.0,0.0,0.0]
[1779499141518,34.81,75341.86,0.0,-1.0,0.0,0.0]
[1779499141725,34.81,75341.86,0.0,-1.0,0.0,0.0]
[1779499141748,34.81,75342.71,0.0,-1.0,0.0,0.0]
[1779499143657,34.81,75344.52,0.0,-1.0,0.0,0.0]
[1779499144664,34.81,75347.31,0.0,-1.0,0.0,0.0]
[1779499145671,34.81,75348.65,0.0,-1.0,0.0,0.0]
[1779499147156,34.81,75349.0,0.0,-1.0,0.0,0.0]
[1779499147222,34.81,75349.0,0.0,-1.0,0.0,0.0]
[1779499148692,34.81,75351.54,0.0,-1.0,0.0,0.0]
[1779499149699,34.81,75356.03,0.0,-1.0,0.0,0.0]
[1779499151919,34.81,75355.98,0.0,-1.0,0.0,0.0]
[1779499151970,34.81,75355.98,0.0,-1.0,0.0,0.0]
[1779499152630,34.81,75356.51,0.0,-1.0,0.0,0.0]
[1779499152724,34.81,75356.51,0.0,-1.0,0.0,0.0]
[1779499152825,34.81,75355.21,0.0,-1.0,0.0,0.0]
[1779499155741,34.81,75357.36,0.0,-1.0,0.0,0.0]
[1779499156748,34.81,75360.61,0.0,-1.0,0.0,0.0]
[1779499157404,34.81,75360.61,0.0,-1.0,0.0,0.0]
[1779499157471,34.81,75360.61,0.0,-1.0,0.0,0.0]
[1779499157755,34.81,75361.29,0.0,-1.0,0.0,0.0]
[1779499158825,34.81,75361.29,0.0,-1.0,0.0,0.0]
[1779499158975,34.81,75361.29,0.0,-1.0,0.0,0.0]
[1779499158865,34.81,75362.66,0.0,-1.0,0.0,0.0]
[1779499162790,34.81,75363.86,0.0,-1.0,0.0,0.0]
[1779499163797,34.81,75367.35,0.0,-1.0,0.0,0.0]
[1779499164804,34.81,75368.27,0.0,-1.0,0.0,0.0]
[1779499165450,34.81,75368.27,0.0,-1.0,0.0,0.0]
[1779499165470,34.81,75368.27,0.0,-1.0,0.0,0.0]
[1779499165811,34.81,75367.42,0.0,-1.0,0.0,0.0]
[1779499166468,34.81,75367.42,0.0,-1.0,0.0,0.0]
[1779499166723,34.81,75367.42,0.0,-1.0,0.0,0.0]
[1779499170846,34.81,75368.8,0.0,-1.0,0.0,0.0]
[1779499171852,34.81,75371.08,0.0,-1.0,0.0,0.0]
[1779499173345,34.81,75371.2,0.0,-1.0,0.0,0.0]
[1779499173471,34.81,75371.2,0.0,-1.0,0.0,0.0]
[1779499173867,34.81,75370.76,0.0,-1.0,0.0,0.0]
[1779499174081,34.81,75370.76,0.0,-1.0,0.0,0.0]
[1779499174222,34.81,75370.76,0.0,-1.0,0.0,0.0]
[1779499179911,34.81,75376.29,0.0,-1.0,0.0,0.0]
[1779499180918,34.81,75379.31,0.0,-1.0,0.0,0.0]
[1779499181926,34.81,75382.76,0.0,-1.0,0.0,0.0]
[1779499182472,34.81,75382.76,0.0,-1.0,0.0,0.0]
[1779499182723,34.81,75382.76,0.0,-1.0,0.0,0.0]
[1779499182934,34.81,75382.08,0.0,-1.0,0.0,0.0]
[1779499183942,34.81,75381.06,0.0,-1.0,0.0,0.0]
[1779499184216,34.81,75381.06,0.0,-1.0,0.0,0.0]
[1779499184471,34.81,75381.06,0.0,-1.0,0.0,0.0]
[1779499189985,34.81,75380.2,0.0,-1.0,0.0,0.0]
[1779499192000,34.81,75384.77,0.0,-1.0,0.0,0.0]
[1779499193006,34.81,75388.67,0.0,-1.0,0.0,0.0]
[1779499193621,34.81,75388.67,0.0,-1.0,0.0,0.0]
[1779499193722,34.81,75388.67,0.0,-1.0,0.0,0.0]
[1779499194013,34.81,75388.86,0.0,-1.0,0.0,0.0]
[1779499195130,34.81,75388.86,0.0,-1.0,0.0,0.0]
[1779499195225,34.81,75388.86,0.0,-1.0,0.0,0.0]
[1779499202069,34.81,75384.96,0.0,-1.0,0.0,0.0]
[1779499203521,34.81,75384.96,0.0,-1.0,0.0,0.0]
[1779499203728,34.81,75384.96,0.0,-1.0,0.0,0.0]
[1779499203806,34.81,75380.49,0.0,-1.0,0.0,0.0]
[1779499204728,34.81,75380.49,0.0,-1.0,0.0,0.0]
[1779499204973,34.81,75380.49,0.0,-1.0,0.0,0.0]
[1779499209762,34.81,75381.29,0.0,-1.0,0.0,0.0]
[1779499209972,34.81,75381.29,0.0,-1.0,0.0,0.0]
[1779499209917,34.81,75392.23,0.0,-1.0,0.0,0.0]
[1779499210676,34.81,75393.37,0.0,-1.0,0.0,0.0]
[1779499211099,34.81,75393.37,0.0,-1.0,0.0,0.0]
[1779499211224,34.81,75393.37,0.0,-1.0,0.0,0.0]
[1779499211325,34.81,75394.59,0.0,-1.0,0.0,0.0]
[1779499212141,34.81,75397.94,0.0,-1.0,0.0,0.0]
[1779499213148,34.81,75399.22,0.0,-1.0,0.0,0.0]
[1779499215162,34.81,75398.41,0.0,-1.0,0.0,0.0]
[1779499216683,34.81,75398.41,0.0,-1.0,0.0,0.0]
[1779499216721,34.81,75398.41,0.0,-1.0,0.0,0.0]
[1779499216734,34.81,75398.15,0.0,-1.0,0.0,0.0]
[1779499217412,34.81,75398.15,0.0,-1.0,0.0,0.0]
[1779499217478,34.81,75398.15,0.0,-1.0,0.0,0.0]
[1779499220197,34.81,75400.24,0.0,-1.0,0.0,0.0]
[1779499221204,34.81,75401.37,0.0,-1.0,0.0,0.0]
[1779499222135,34.81,75401.37,0.0,-1.0,0.0,0.0]
[1779499222222,34.81,75401.37,0.0,-1.0,0.0,0.0]
[1779499222236,34.81,75403.42,0.0,-1.0,0.0,0.0]
[1779499223158,34.81,75403.42,0.0,-1.0,0.0,0.0]
[1779499223220,34.81,75403.42,0.0,-1.0,0.0,0.0]
[1779499223259,34.81,75406.76,0.0,-1.0,0.0,0.0]
[1779499227877,34.81,75406.45,0.0,-1.0,0.0,0.0]
[1779499227973,34.81,75406.45,0.0,-1.0,0.0,0.0]
[1779499230267,34.81,75407.88,0.0,-1.0,0.0,0.0]
[1779499231274,34.81,75407.08,0.0,-1.0,0.0,0.0]
[1779499233645,34.81,75407.04,0.0,-1.0,0.0,0.0]
[1779499233725,34.81,75407.04,0.0,-1.0,0.0,0.0]
[1779499233747,34.81,75406.59,0.0,-1.0,0.0,0.0]
[1779499234225,34.81,75406.59,0.0,-1.0,0.0,0.0]
[1779499234472,34.81,75406.59,0.0,-1.0,0.0,0.0]
[1779499236309,34.81,75407.68,0.0,-1.0,0.0,0.0]
[1779499237316,34.81,75408.93,0.0,-1.0,0.0,0.0]
[1779499238838,34.81,75408.93,0.0,-1.0,0.0,0.0]
[1779499238971,34.81,75408.93,0.0,-1.0,0.0,0.0]
[1779499239684,34.81,75409.21,0.0,-1.0,0.0,0.0]
[1779499239728,34.81,75409.21,0.0,-1.0,0.0,0.0]
[1779499239777,34.81,75410.27,0.0,-1.0,0.0,0.0]
[1779499241863,34.81,75410.04,0.0,-1.0,0.0,0.0]
[1779499241975,34.81,75410.04,0.0,-1.0,0.0,0.0]
[1779499242351,34.81,75411.6,0.0,-1.0,0.0,0.0]
[1779499243358,34.81,75413.16,0.0,-1.0,0.0,0.0]
[1779499246379,34.81,75410.6,0.0,-1.0,0.0,0.0]
[1779499247247,34.81,75410.6,0.0,-1.0,0.0,0.0]
[1779499247471,34.81,75410.6,0.0,-1.0,0.0,0.0]
[1779499247526,34.81,75409.3,0.0,-1.0,0.0,0.0]
[1779499248279,34.81,75409.3,0.0,-1.0,0.0,0.0]
[1779499248472,34.81,75409.3,0.0,-1.0,0.0,0.0]
[1779499254434,34.81,75408.92,0.0,-1.0,0.0,0.0]
[1779499255566,34.81,75408.92,0.0,-1.0,0.0,0.0]
[1779499255721,34.81,75408.92,0.0,-1.0,0.0,0.0]
[1779499255822,34.81,75408.88,0.0,-1.0,0.0,0.0]
[1779499257079,34.81,75408.88,0.0,-1.0,0.0,0.0]
[1779499257222,34.81,75408.74,0.0,-1.0,0.0,0.0]
[1779499261764,34.81,75408.94,0.0,-1.0,0.0,0.0]
[1779499261970,34.81,75408.94,0.0,-1.0,0.0,0.0]
[1779499262071,34.81,75409.55,0.0,-1.0,0.0,0.0]
[1779499262578,34.81,75409.55,0.0,-1.0,0.0,0.0]
[1779499262723,34.81,75409.55,0.0,-1.0,0.0,0.0]
[1779499270547,34.81,75409.33,0.0,-1.0,0.0,0.0]
[1779499272075,34.81,75409.33,0.0,-1.0,0.0,0.0]
[1779499272086,34.81,75409.8,0.0,-1.0,0.0,0.0]
[1779499272221,34.81,75409.8,0.0,-1.0,0.0,0.0]
[1779499272561,34.81,75410.0,0.0,-1.0,0.0,0.0]
[1779499273463,34.81,75410.0,0.0,-1.0,0.0,0.0]
[1779499273477,34.81,75410.0,0.0,-1.0,0.0,0.0]
[1779499276589,34.81,75411.08,0.0,-1.0,0.0,0.0]
[1779499280617,34.81,75408.63,0.0,-1.0,0.0,0.0]
[1779499282840,34.81,75408.11,0.0,-1.0,0.0,0.0]
[1779499282971,34.81,75408.11,0.0,-1.0,0.0,0.0]
[1779499283052,34.81,75408.07,0.0,-1.0,0.0,0.0]
[1779499283638,34.81,75407.49,0.0,-1.0,0.0,0.0]
[1779499284745,34.81,75407.49,0.0,-1.0,0.0,0.0]
[1779499284972,34.81,75407.49,0.0,-1.0,0.0,0.0]
[1779499285869,34.81,75407.37,0.0,-1.0,0.0,0.0]
[1779499285971,34.81,75406.55,0.0,-1.0,0.0,0.0]
[1779499286659,34.81,75404.71,0.0,-1.0,0.0,0.0]
[1779499287666,34.81,75403.54,0.0,-1.0,0.0,0.0]
[1779499288673,34.81,75402.5,0.0,-1.0,0.0,0.0]
[1779499291698,34.81,75402.13,0.0,-1.0,0.0,0.0]
[1779499291724,34.81,75402.13,0.0,-1.0,0.0,0.0]
[1779499291799,34.81,75403.05,0.0,-1.0,0.0,0.0]
[1779499294715,34.81,75403.65,0.0,-1.0,0.0,0.0]
[1779499296222,34.81,75403.72,0.0,-1.0,0.0,0.0]
[1779499296323,34.81,75403.72,0.0,-1.0,0.0,0.0]
[1779499301108,34.81,75403.92,0.0,-1.0,0.0,0.0]
[1779499301221,34.81,75404.3,0.0,-1.0,0.0,0.0]
[1779499301763,34.81,75403.43,0.0,-1.0,0.0,0.0]
[1779499306799,34.81,75403.29,0.0,-1.0,0.0,0.0]
[1779499308704,34.81,75403.58,0.0,-1.0,0.0,0.0]
[1779499308722,34.81,75403.58,0.0,-1.0,0.0,0.0]
[1779499309820,34.81,75402.3,0.0,-1.0,0.0,0.0]
[1779499313030,34.81,75402.87,0.0,-1.0,0.0,0.0]
[1779499313724,34.81,75402.87,0.0,-1.0,0.0,0.0]
[1779499313852,34.81,75402.51,0.0,-1.0,0.0,0.0]
[1779499314144,34.81,75402.51,0.0,-1.0,0.0,0.0]
[1779499314223,34.81,75402.51,0.0,-1.0,0.0,0.0]
[1779499319894,34.81,75402.47,0.0,-1.0,0.0,0.0]
[1779499321839,34.81,75402.11,0.0,-1.0,0.0,0.0]
[1779499321971,34.81,75402.11,0.0,-1.0,0.0,0.0]
[1779499324208,34.81,75402.11,0.0,-1.0,0.0,0.0]
[1779499324221,34.81,75402.11,0.0,-1.0,0.0,0.0]
[1779499325936,34.81,75402.95,0.0,-1.0,0.0,0.0]
[1779499327259,34.81,75402.58,0.0,-1.0,0.0,0.0]
[1779499327473,34.81,75402.58,0.0,-1.0,0.0,0.0]
[1779499333992,34.81,75402.69,0.0,-1.0,0.0,0.0]
[1779499339028,34.81,75402.26,0.0,-1.0,0.0,0.0]
[1779499344063,34.81,75402.27,0.0,-1.0,0.0,0.0]
[1779499350105,34.81,75402.23,0.0,-1.0,0.0,0.0]
[1779499350385,34.81,75402.23,0.0,-1.0,0.0,0.0]
[1779499350470,34.81,75402.23,0.0,-1.0,0.0,0.0]
[1779499351111,34.81,75401.8,0.0,-1.0,0.0,0.0]
[1779499352895,34.81,75401.62,0.0,-1.0,0.0,0.0]
[1779499352972,34.81,75401.62,0.0,-1.0,0.0,0.0]
[1779499352982,34.81,75401.62,0.0,-1.0,0.0,0.0]
[1779499358161,34.81,75400.8,0.0,-1.0,0.0,0.0]
[1779499360175,34.81,75398.36,0.0,-1.0,0.0,0.0]
[1779499361712,34.81,75398.36,0.0,-1.0,0.0,0.0]
[1779499361723,34.81,75398.36,0.0,-1.0,0.0,0.0]
[1779499365209,34.81,75396.48,0.0,-1.0,0.0,0.0]
[1779499369239,34.81,75397.74,0.0,-1.0,0.0,0.0]
[1779499376847,34.81,75398.08,0.0,-1.0,0.0,0.0]
[1779499376970,34.81,75398.08,0.0,-1.0,0.0,0.0]
[1779499377189,34.81,75398.08,0.0,-1.0,0.0,0.0]
[1779499377232,34.81,75398.08,0.0,-1.0,0.0,0.0]
[1779499377295,34.81,75397.82,0.0,-1.0,0.0,0.0]
[1779499382330,34.81,75397.18,0.0,-1.0,0.0,0.0]
[1779499390386,34.81,75398.15,0.0,-1.0,0.0,0.0]
[1779499398442,34.81,75396.83,0.0,-1.0,0.0,0.0]
[1779499402401,34.81,75396.04,0.0,-1.0,0.0,0.0]
[1779499402471,34.81,75396.04,0.0,-1.0,0.0,0.0]
[1779499407506,34.81,75396.09,0.0,-1.0,0.0,0.0]
[1779499411533,34.81,75395.99,0.0,-1.0,0.0,0.0]
[1779499418583,34.81,75396.27,0.0,-1.0,0.0,0.0]
[1779499421659,34.81,75396.25,0.0,-1.0,0.0,0.0]
[1779499421722,34.81,75396.25,0.0,-1.0,0.0,0.0]
[1779499424501,34.81,75396.14,0.0,-1.0,0.0,0.0]
[1779499424723,34.81,75396.14,0.0,-1.0,0.0,0.0]
[1779499424824,34.81,75396.18,0.0,-1.0,0.0,0.0]
[1779499430667,34.81,75396.45,0.0,-1.0,0.0,0.0]
[1779499436447,34.81,75396.44,0.0,-1.0,0.0,0.0]
[1779499436470,34.81,75396.44,0.0,-1.0,0.0,0.0]
[1779499441745,34.81,75396.17,0.0,-1.0,0.0,0.0]
[1779499442901,34.81,75396.17,0.0,-1.0,0.0,0.0]
[1779499442972,34.81,75396.17,0.0,-1.0,0.0,0.0]
[1779499444884,34.81,75395.01,0.0,-1.0,0.0,0.0]
[1779499444973,34.81,75395.01,0.0,-1.0,0.0,0.0]
[1779499444981,34.81,75395.0,0.0,-1.0,0.0,0.0]
[1779499449875,34.81,75394.85,0.0,-1.0,0.0,0.0]
[1779499449970,34.81,75394.85,0.0,-1.0,0.0,0.0]
[1779499449976,34.81,75393.12,0.0,-1.0,0.0,0.0]
[1779499451814,34.81,75391.91,0.0,-1.0,0.0,0.0]
[1779499454835,34.81,75382.75,0.0,-1.0,0.0,0.0]
[1779499455371,34.81,75382.75,0.0,-1.0,0.0,0.0]
[1779499455471,34.81,75382.75,0.0,-1.0,0.0,0.0]
[1779499455842,34.81,75380.23,0.0,-1.0,0.0,0.0]
[1779499456849,34.81,75378.82,0.0,-1.0,0.0,0.0]
[1779499459576,34.81,75379.52,0.0,-1.0,0.0,0.0]
[1779499459726,34.81,75379.52,0.0,-1.0,0.0,0.0]
[1779499459870,34.81,75379.67,0.0,-1.0,0.0,0.0]
[1779499463276,34.81,75379.67,0.0,-1.0,0.0,0.0]
[1779499463471,34.81,75379.67,0.0,-1.0,0.0,0.0]
[1779499467592,34.81,75379.47,0.0,-1.0,0.0,0.0]
[1779499467720,34.81,75379.47,0.0,-1.0,0.0,0.0]
[1779499467927,34.81,75383.82,0.0,-1.0,0.0,0.0]
[1779499468933,34.81,75385.13,0.0,-1.0,0.0,0.0]
[1779499469940,34.81,75380.78,0.0,-1.0,0.0,0.0]
[1779499471954,34.81,75378.88,0.0,-1.0,0.0,0.0]
[1779499472961,34.81,75376.32,0.0,-1.0,0.0,0.0]
[1779499473455,34.81,75376.32,0.0,-1.0,0.0,0.0]
[1779499473474,34.81,75376.32,0.0,-1.0,0.0,0.0]
[1779499473968,34.81,75376.09,0.0,-1.0,0.0,0.0]
[1779499479003,34.81,75375.37,0.0,-1.0,0.0,0.0]
[1779499482531,34.81,75375.4,0.0,-1.0,0.0,0.0]
[1779499485046,34.81,75376.45,0.0,-1.0,0.0,0.0]
[1779499486053,34.81,75378.75,0.0,-1.0,0.0,0.0]
[1779499486862,34.81,75378.75,0.0,-1.0,0.0,0.0]
[1779499486974,34.81,75378.75,0.0,-1.0,0.0,0.0]
[1779499487060,34.81,75378.7,0.0,-1.0,0.0,0.0]
[1779499492094,34.81,75378.15,0.0,-1.0,0.0,0.0]
[1779499497130,34.81,75378.11,0.0,-1.0,0.0,0.0]
[1779499501721,34.81,75377.63,0.0,-1.0,0.0,0.0]
[1779499507200,34.81,75377.99,0.0,-1.0,0.0,0.0]
[1779499509376,34.81,75377.92,0.0,-1.0,0.0,0.0]
[1779499509472,34.81,75377.92,0.0,-1.0,0.0,0.0]
[1779499510221,34.81,75378.21,0.0,-1.0,0.0,0.0]
[1779499513722,34.81,75378.49,0.0,-1.0,0.0,0.0]
[1779499519284,34.81,75382.17,0.0,-1.0,0.0,0.0]
[1779499520291,34.81,75383.54,0.0,-1.0,0.0,0.0]
[1779499521299,34.81,75385.44,0.0,-1.0,0.0,0.0]
[1779499522305,34.81,75386.89,0.0,-1.0,0.0,0.0]
[1779499522878,34.81,75386.89,0.0,-1.0,0.0,0.0]
[1779499522973,34.81,75386.89,0.0,-1.0,0.0,0.0]
[1779499523201,34.81,75386.89,0.0,-1.0,0.0,0.0]
[1779499523226,34.81,75386.89,0.0,-1.0,0.0,0.0]
[1779499523312,34.81,75387.28,0.0,-1.0,0.0,0.0]
[1779499528347,34.81,75387.05,0.0,-1.0,0.0,0.0]
[1779499531368,34.81,75387.02,0.0,-1.0,0.0,0.0]
[1779499534535,34.81,75387.2,0.0,-1.0,0.0,0.0]
[1779499534721,34.81,75387.2,0.0,-1.0,0.0,0.0]
[1779499535099,34.81,75387.2,0.0,-1.0,0.0,0.0]
[1779499535221,34.81,75387.2,0.0,-1.0,0.0,0.0]
[1779499535323,34.81,75387.33,0.0,-1.0,0.0,0.0]
[1779499535396,34.81,75388.57,0.0,-1.0,0.0,0.0]
[1779499542445,34.81,75388.54,0.0,-1.0,0.0,0.0]
[1779499548486,34.81,75389.18,0.0,-1.0,0.0,0.0]
[1779499549494,34.81,75385.98,0.0,-1.0,0.0,0.0]
[1779499550501,34.81,75378.28,0.0,-1.0,0.0,0.0]
[1779499552266,34.81,75378.28,0.0,-1.0,0.0,0.0]
[1779499552322,34.81,75376.25,0.0,-1.0,0.0,0.0]
[1779499552473,34.81,75376.25,0.0,-1.0,0.0,0.0]
[1779499552769,34.81,75376.25,0.0,-1.0,0.0,0.0]
[1779499552970,34.81,75376.25,0.0,-1.0,0.0,0.0]
[1779499559576,34.81,75377.67,0.0,-1.0,0.0,0.0]
[1779499565618,34.81,75377.88,0.0,-1.0,0.0,0.0]
[1779499567631,34.81,75376.7,0.0,-1.0,0.0,0.0]
[1779499570327,34.81,75376.07,0.0,-1.0,0.0,0.0]
[1779499570473,34.81,75376.77,0.0,-1.0,0.0,0.0]
[1779499570972,34.81,75376.77,0.0,-1.0,0.0,0.0]
[1779499571223,34.81,75376.77,0.0,-1.0,0.0,0.0]
[1779499571324,34.81,75376.19,0.0,-1.0,0.0,0.0]
[1779499575688,34.81,75374.24,0.0,-1.0,0.0,0.0]
[1779499576695,34.81,75371.91,0.0,-1.0,0.0,0.0]
[1779499577702,34.81,75370.06,0.0,-1.0,0.0,0.0]
[1779499578620,34.81,75370.06,0.0,-1.0,0.0,0.0]
[1779499578721,34.81,75370.06,0.0,-1.0,0.0,0.0]
[1779499578970,34.81,75370.06,0.0,-1.0,0.0,0.0]
[1779499579220,34.81,75370.06,0.0,-1.0,0.0,0.0]
[1779499579321,34.81,75370.13,0.0,-1.0,0.0,0.0]
[1779499583744,34.81,75371.72,0.0,-1.0,0.0,0.0]
[1779499585346,34.81,75371.72,0.0,-1.0,0.0,0.0]
[1779499585471,34.81,75372.55,0.0,-1.0,0.0,0.0]
[1779499585764,34.81,75372.55,0.0,-1.0,0.0,0.0]
[1779499585973,34.81,75372.55,0.0,-1.0,0.0,0.0]
[1779499586026,34.81,75371.97,0.0,-1.0,0.0,0.0]
[1779499590793,34.81,75379.6,0.0,-1.0,0.0,0.0]
[1779499591800,34.81,75379.17,0.0,-1.0,0.0,0.0]
[1779499593186,34.81,75379.17,0.0,-1.0,0.0,0.0]
[1779499593223,34.81,75379.17,0.0,-1.0,0.0,0.0]
[1779499593410,34.81,75379.17,0.0,-1.0,0.0,0.0]
[1779499593285,34.81,75378.57,0.0,-1.0,0.0,0.0]
[1779499593473,34.81,75378.57,0.0,-1.0,0.0,0.0]
[1779499593814,34.81,75376.65,0.0,-1.0,0.0,0.0]
[1779499598849,34.81,75377.63,0.0,-1.0,0.0,0.0]
[1779499599856,34.81,75378.65,0.0,-1.0,0.0,0.0]
[1779499600863,34.81,75383.06,0.0,-1.0,0.0,0.0]
[1779499602876,34.81,75384.13,0.0,-1.0,0.0,0.0]
[1779499603565,34.81,75384.13,0.0,-1.0,0.0,0.0]
[1779499603726,34.81,75384.13,0.0,-1.0,0.0,0.0]
[1779499603985,34.81,75384.13,0.0,-1.0,0.0,0.0]
[1779499604223,34.81,75384.13,0.0,-1.0,0.0,0.0]
[1779499604233,34.81,75384.04,0.0,-1.0,0.0,0.0]
[1779499605898,34.81,75381.66,0.0,-1.0,0.0,0.0]
[1779499610932,34.81,75382.29,0.0,-1.0,0.0,0.0]
[1779499612019,34.81,75382.29,0.0,-1.0,0.0,0.0]
[1779499612078,34.81,75382.29,0.0,-1.0,0.0,0.0]
[1779499612223,34.81,75382.29,0.0,-1.0,0.0,0.0]
[1779499612324,34.81,75382.36,0.0,-1.0,0.0,0.0]
[1779499617982,34.81,75381.38,0.0,-1.0,0.0,0.0]
[1779499623017,34.81,75381.11,0.0,-1.0,0.0,0.0]
[1779499625031,34.81,75382.29,0.0,-1.0,0.0,0.0]
[1779499626136,34.81,75382.29,0.0,-1.0,0.0,0.0]
[1779499626224,34.81,75382.29,0.0,-1.0,0.0,0.0]
[1779499626270,34.81,75382.29,0.0,-1.0,0.0,0.0]
[1779499626371,34.81,75381.88,0.0,-1.0,0.0,0.0]
[1779499626472,34.81,75381.88,0.0,-1.0,0.0,0.0]
[1779499632080,34.81,75381.52,0.0,-1.0,0.0,0.0]
[1779499639129,34.81,75381.57,0.0,-1.0,0.0,0.0]
[1779499643429,34.81,75381.85,0.0,-1.0,0.0,0.0]
[1779499643474,34.81,75381.85,0.0,-1.0,0.0,0.0]
[1779499643720,34.81,75381.88,0.0,-1.0,0.0,0.0]
[1779499643972,34.81,75381.88,0.0,-1.0,0.0,0.0]
[1779499644073,34.81,75381.88,0.0,-1.0,0.0,0.0]
[1779499650208,34.81,75381.79,0.0,-1.0,0.0,0.0]
[1779499651215,34.81,75381.78,0.0,-1.0,0.0,0.0]
[1779499654842,34.81,75381.88,0.0,-1.0,0.0,0.0]
[1779499654974,34.81,75381.88,0.0,-1.0,0.0,0.0]
[1779499655242,34.81,75381.54,0.0,-1.0,0.0,0.0]
[1779499658264,34.81,75378.51,0.0,-1.0,0.0,0.0]
[1779499659271,34.81,75376.19,0.0,-1.0,0.0,0.0]
[1779499660287,34.81,75376.19,0.0,-1.0,0.0,0.0]
[1779499660473,34.81,75376.19,0.0,-1.0,0.0,0.0]
[1779499662292,34.81,75374.3,0.0,-1.0,0.0,0.0]
[1779499668334,34.81,75374.03,0.0,-1.0,0.0,0.0]
[1779499669341,34.81,75376.71,0.0,-1.0,0.0,0.0]
[1779499671666,34.81,75377.34,0.0,-1.0,0.0,0.0]
[1779499671724,34.81,75377.34,0.0,-1.0,0.0,0.0]
[1779499671958,34.81,75377.34,0.0,-1.0,0.0,0.0]
[1779499671972,34.81,75377.34,0.0,-1.0,0.0,0.0]
[1779499672362,34.81,75377.9,0.0,-1.0,0.0,0.0]
[1779499678405,34.81,75377.4,0.0,-1.0,0.0,0.0]
[1779499682449,34.81,75375.86,0.0,-1.0,0.0,0.0]
[1779499685350,34.81,75375.34,0.0,-1.0,0.0,0.0]
[1779499685422,34.81,75375.34,0.0,-1.0,0.0,0.0]
[1779499685473,34.81,75375.34,0.0,-1.0,0.0,0.0]
[1779499685472,34.81,75374.85,0.0,-1.0,0.0,0.0]
[1779499689963,34.81,75374.38,0.0,-1.0,0.0,0.0]
[1779499689973,34.81,75374.38,0.0,-1.0,0.0,0.0]
[1779499690118,34.81,75374.38,0.0,-1.0,0.0,0.0]
[1779499690223,34.81,75374.38,0.0,-1.0,0.0,0.0]
[1779499690507,34.81,75374.03,0.0,-1.0,0.0,0.0]
[1779499693528,34.81,75372.87,0.0,-1.0,0.0,0.0]
[1779499698711,34.81,75372.86,0.0,-1.0,0.0,0.0]
[1779499698721,34.81,75372.86,0.0,-1.0,0.0,0.0]
[1779499698835,34.81,75372.86,0.0,-1.0,0.0,0.0]
[1779499698975,34.81,75372.86,0.0,-1.0,0.0,0.0]
[1779499699075,34.81,75373.05,0.0,-1.0,0.0,0.0]
[1779499704468,34.81,75372.63,0.0,-1.0,0.0,0.0]
[1779499704483,34.81,75369.44,0.0,-1.0,0.0,0.0]
[1779499704723,34.81,75369.44,0.0,-1.0,0.0,0.0]
[1779499707919,34.81,75368.68,0.0,-1.0,0.0,0.0]
[1779499707973,34.81,75368.68,0.0,-1.0,0.0,0.0]
[1779499708020,34.81,75368.03,0.0,-1.0,0.0,0.0]
[1779499718703,34.81,75367.8,0.0,-1.0,0.0,0.0]
[1779499723738,34.81,75366.54,0.0,-1.0,0.0,0.0]
[1779499726154,34.81,75366.18,0.0,-1.0,0.0,0.0]
[1779499726224,34.81,75366.18,0.0,-1.0,0.0,0.0]
[1779499730787,34.81,75364.67,0.0,-1.0,0.0,0.0]
[1779499732788,34.81,75364.51,0.0,-1.0,0.0,0.0]
[1779499732966,34.81,75364.51,0.0,-1.0,0.0,0.0]
[1779499732976,34.81,75364.51,0.0,-1.0,0.0,0.0]
[1779499733016,34.81,75364.23,0.0,-1.0,0.0,0.0]
[1779499734815,34.81,75362.23,0.0,-1.0,0.0,0.0]
[1779499737582,34.81,75362.26,0.0,-1.0,0.0,0.0]
[1779499737728,34.81,75362.26,0.0,-1.0,0.0,0.0]
[1779499737835,34.81,75361.9,0.0,-1.0,0.0,0.0]
[1779499739850,34.81,75362.99,0.0,-1.0,0.0,0.0]
[1779499743877,34.81,75364.0,0.0,-1.0,0.0,0.0]
[1779499745893,34.81,75369.09,0.0,-1.0,0.0,0.0]
[1779499746900,34.81,75374.79,0.0,-1.0,0.0,0.0]
[1779499747937,34.81,75374.79,0.0,-1.0,0.0,0.0]
[1779499747976,34.81,75374.79,0.0,-1.0,0.0,0.0]
[1779499748287,34.81,75374.79,0.0,-1.0,0.0,0.0]
[1779499748474,34.81,75374.79,0.0,-1.0,0.0,0.0]
[1779499748575,34.81,75375.8,0.0,-1.0,0.0,0.0]
[1779499753949,34.81,75375.88,0.0,-1.0,0.0,0.0]
[1779499760193,34.81,75376.23,0.0,-1.0,0.0,0.0]
[1779499760223,34.81,75376.23,0.0,-1.0,0.0,0.0]
[1779499760330,34.81,75376.23,0.0,-1.0,0.0,0.0]
[1779499760475,34.81,75376.23,0.0,-1.0,0.0,0.0]
[1779499760576,34.81,75376.3,0.0,-1.0,0.0,0.0]
[1779499763012,34.81,75380.27,0.0,-1.0,0.0,0.0]
[1779499764257,34.81,75380.27,0.0,-1.0,0.0,0.0]
[1779499764379,34.81,75380.27,0.0,-1.0,0.0,0.0]
[1779499764472,34.81,75380.27,0.0,-1.0,0.0,0.0]
[1779499764481,34.81,75381.93,0.0,-1.0,0.0,0.0]
[1779499770063,34.81,75382.06,0.0,-1.0,0.0,0.0]
[1779499771347,34.81,75382.06,0.0,-1.0,0.0,0.0]
[1779499771450,34.81,75382.06,0.0,-1.0,0.0,0.0]
[1779499771475,34.81,75382.06,0.0,-1.0,0.0,0.0]
[1779499771551,34.81,75383.2,0.0,-1.0,0.0,0.0]
[1779499777112,34.81,75383.96,0.0,-1.0,0.0,0.0]
[1779499777731,34.81,75383.96,0.0,-1.0,0.0,0.0]
[1779499777848,34.81,75383.96,0.0,-1.0,0.0,0.0]
[1779499777978,34.81,75383.96,0.0,-1.0,0.0,0.0]
[1779499778119,34.81,75384.81,0.0,-1.0,0.0,0.0]
[1779499783154,34.81,75384.53,0.0,-1.0,0.0,0.0]
[1779499785168,34.81,75389.04,0.0,-1.0,0.0,0.0]
[1779499786284,34.81,75389.04,0.0,-1.0,0.0,0.0]
[1779499786407,34.81,75389.04,0.0,-1.0,0.0,0.0]
[1779499786474,34.81,75389.04,0.0,-1.0,0.0,0.0]
[1779499786508,34.81,75390.12,0.0,-1.0,0.0,0.0]
[1779499792217,34.81,75390.21,0.0,-1.0,0.0,0.0]
[1779499797253,34.81,75390.03,0.0,-1.0,0.0,0.0]
[1779499798260,34.81,75388.28,0.0,-1.0,0.0,0.0]
[1779499799267,34.81,75390.26,0.0,-1.0,0.0,0.0]
[1779499799827,34.81,75390.26,0.0,-1.0,0.0,0.0]
[1779499799972,34.81,75390.26,0.0,-1.0,0.0,0.0]
[1779499800056,34.81,75390.26,0.0,-1.0,0.0,0.0]
[1779499800226,34.81,75390.26,0.0,-1.0,0.0,0.0]
[1779499802288,34.81,75389.87,0.0,-1.0,0.0,0.0]
[1779499807323,34.81,75390.07,0.0,-1.0,0.0,0.0]
[1779499809049,34.81,75389.89,0.0,-1.0,0.0,0.0]
[1779499809225,34.81,75389.89,0.0,-1.0,0.0,0.0]
[1779499809255,34.81,75389.89,0.0,-1.0,0.0,0.0]
[1779499809474,34.81,75389.89,0.0,-1.0,0.0,0.0]
[1779499809475,34.81,75390.05,0.0,-1.0,0.0,0.0]
[1779499815382,34.81,75393.79,0.0,-1.0,0.0,0.0]
[1779499816389,34.81,75399.51,0.0,-1.0,0.0,0.0]
[1779499817396,34.81,75402.05,0.0,-1.0,0.0,0.0]
[1779499818569,34.81,75402.05,0.0,-1.0,0.0,0.0]
[1779499818403,34.81,75403.2,0.0,-1.0,0.0,0.0]
[1779499818721,34.81,75403.2,0.0,-1.0,0.0,0.0]
[1779499818930,34.81,75403.2,0.0,-1.0,0.0,0.0]
[1779499818973,34.81,75403.2,0.0,-1.0,0.0,0.0]
[1779499819410,34.81,75403.32,0.0,-1.0,0.0,0.0]
[1779499821424,34.81,75406.25,0.0,-1.0,0.0,0.0]
[1779499825452,34.81,75407.61,0.0,-1.0,0.0,0.0]
[1779499827466,34.81,75408.56,0.0,-1.0,0.0,0.0]
[1779499827680,34.81,75408.56,0.0,-1.0,0.0,0.0]
[1779499827721,34.81,75408.56,0.0,-1.0,0.0,0.0]
[1779499828026,34.81,75408.56,0.0,-1.0,0.0,0.0]
[1779499828223,34.81,75408.56,0.0,-1.0,0.0,0.0]
[1779499828473,34.81,75408.26,0.0,-1.0,0.0,0.0]
[1779499832501,34.81,75407.64,0.0,-1.0,0.0,0.0]
[1779499833508,34.81,75404.05,0.0,-1.0,0.0,0.0]
[1779499834515,34.81,75402.07,0.0,-1.0,0.0,0.0]
[1779499835728,34.81,75402.78,0.0,-1.0,0.0,0.0]
[1779499835972,34.81,75402.78,0.0,-1.0,0.0,0.0]
[1779499836201,34.81,75402.78,0.0,-1.0,0.0,0.0]
[1779499836223,34.81,75402.78,0.0,-1.0,0.0,0.0]
[1779499836529,34.81,75402.93,0.0,-1.0,0.0,0.0]
[1779499840558,34.81,75405.53,0.0,-1.0,0.0,0.0]
[1779499841161,34.81,75405.53,0.0,-1.0,0.0,0.0]
[1779499841224,34.81,75405.53,0.0,-1.0,0.0,0.0]
[1779499841584,34.81,75405.53,0.0,-1.0,0.0,0.0]
[1779499841564,34.81,75407.62,0.0,-1.0,0.0,0.0]
[1779499841722,34.81,75407.62,0.0,-1.0,0.0,0.0]
[1779499846600,34.81,75406.44,0.0,-1.0,0.0,0.0]
[1779499847607,34.81,75405.33,0.0,-1.0,0.0,0.0]
[1779499851245,34.81,75404.8,0.0,-1.0,0.0,0.0]
[1779499851426,34.81,75404.8,0.0,-1.0,0.0,0.0]
[1779499851472,34.81,75404.8,0.0,-1.0,0.0,0.0]
[1779499851677,34.81,75404.8,0.0,-1.0,0.0,0.0]
[1779499857678,34.81,75405.14,0.0,-1.0,0.0,0.0]
[1779499866115,34.81,75405.46,0.0,-1.0,0.0,0.0]
[1779499866224,34.81,75405.46,0.0,-1.0,0.0,0.0]
[1779499866324,34.81,75405.46,0.0,-1.0,0.0,0.0]
[1779499866754,34.81,75405.46,0.0,-1.0,0.0,0.0]
[1779499866971,34.81,75405.46,0.0,-1.0,0.0,0.0]
[1779499871177,34.81,75405.47,0.0,-1.0,0.0,0.0]
[1779499871223,34.81,75405.47,0.0,-1.0,0.0,0.0]
[1779499871414,34.81,75405.47,0.0,-1.0,0.0,0.0]
[1779499871472,34.81,75405.47,0.0,-1.0,0.0,0.0]
[1779499871516,34.81,75404.35,0.0,-1.0,0.0,0.0]
[1779499871778,34.81,75401.72,0.0,-1.0,0.0,0.0]
[1779499872784,34.81,75399.43,0.0,-1.0,0.0,0.0]
[1779499873790,34.81,75398.65,0.0,-1.0,0.0,0.0]
[1779499875078,34.81,75398.65,0.0,-1.0,0.0,0.0]
[1779499875223,34.81,75398.65,0.0,-1.0,0.0,0.0]
[1779499875827,34.81,75397.99,0.0,-1.0,0.0,0.0]
[1779499875975,34.81,75397.99,0.0,-1.0,0.0,0.0]
[1779499876073,34.81,75397.71,0.0,-1.0,0.0,0.0]
[1779499881847,34.81,75397.6,0.0,-1.0,0.0,0.0]
[1779499884868,34.81,75398.36,0.0,-1.0,0.0,0.0]
[1779499886352,34.81,75398.36,0.0,-1.0,0.0,0.0]
[1779499886475,34.81,75398.36,0.0,-1.0,0.0,0.0]
[1779499886553,34.81,75400.95,0.0,-1.0,0.0,0.0]
[1779499888896,34.81,75400.02,0.0,-1.0,0.0,0.0]
[1779499891917,34.81,75400.11,0.0,-1.0,0.0,0.0]
[1779499895944,34.81,75400.92,0.0,-1.0,0.0,0.0]
[1779499900090,34.81,75400.88,0.0,-1.0,0.0,0.0]
[1779499900223,34.81,75400.88,0.0,-1.0,0.0,0.0]
[1779499900324,34.81,75401.57,0.0,-1.0,0.0,0.0]
[1779499900770,34.81,75401.57,0.0,-1.0,0.0,0.0]
[1779499900974,34.81,75401.57,0.0,-1.0,0.0,0.0]
[1779499906471,34.81,75402.04,0.0,-1.0,0.0,0.0]
[1779499906721,34.81,75402.04,0.0,-1.0,0.0,0.0]
[1779499906570,34.81,75401.91,0.0,-1.0,0.0,0.0]
[1779499906877,34.81,75401.91,0.0,-1.0,0.0,0.0]
[1779499906972,34.81,75401.91,0.0,-1.0,0.0,0.0]
[1779499907023,34.81,75401.72,0.0,-1.0,0.0,0.0]
[1779499911049,34.81,75400.69,0.0,-1.0,0.0,0.0]
[1779499912126,34.81,75400.69,0.0,-1.0,0.0,0.0]
[1779499912221,34.81,75400.69,0.0,-1.0,0.0,0.0]
[1779499912464,34.81,75400.69,0.0,-1.0,0.0,0.0]
[1779499912475,34.81,75400.69,0.0,-1.0,0.0,0.0]
[1779499912565,34.81,75399.87,0.0,-1.0,0.0,0.0]
[1779499915078,34.81,75401.17,0.0,-1.0,0.0,0.0]
[1779499916085,34.81,75402.87,0.0,-1.0,0.0,0.0]
[1779499919803,34.81,75403.21,0.0,-1.0,0.0,0.0]
[1779499919971,34.81,75403.21,0.0,-1.0,0.0,0.0]
[1779499920389,34.81,75403.21,0.0,-1.0,0.0,0.0]
[1779499920470,34.81,75403.21,0.0,-1.0,0.0,0.0]
[1779499920490,34.81,75404.82,0.0,-1.0,0.0,0.0]
[1779499921120,34.81,75405.51,0.0,-1.0,0.0,0.0]
[1779499926155,34.81,75405.5,0.0,-1.0,0.0,0.0]
[1779499931190,34.81,75405.41,0.0,-1.0,0.0,0.0]
[1779499936229,34.81,75405.97,0.0,-1.0,0.0,0.0]
[1779499938975,34.81,75406.37,0.0,-1.0,0.0,0.0]
[1779499939221,34.81,75406.37,0.0,-1.0,0.0,0.0]
[1779499939250,34.81,75406.73,0.0,-1.0,0.0,0.0]
[1779499939846,34.81,75406.73,0.0,-1.0,0.0,0.0]
[1779499939974,34.81,75406.73,0.0,-1.0,0.0,0.0]
[1779499941264,34.81,75405.77,0.0,-1.0,0.0,0.0]
[1779499942271,34.81,75404.25,0.0,-1.0,0.0,0.0]
[1779499948312,34.81,75403.94,0.0,-1.0,0.0,0.0]
[1779499951233,34.81,75403.87,0.0,-1.0,0.0,0.0]
[1779499951474,34.81,75403.87,0.0,-1.0,0.0,0.0]
[1779499951489,34.81,75403.83,0.0,-1.0,0.0,0.0]
[1779499952190,34.81,75403.83,0.0,-1.0,0.0,0.0]
[1779499952221,34.81,75403.83,0.0,-1.0,0.0,0.0]
[1779499957376,34.81,75404.44,0.0,-1.0,0.0,0.0]
[1779499958383,34.81,75405.29,0.0,-1.0,0.0,0.0]
[1779499960334,34.81,75405.32,0.0,-1.0,0.0,0.0]
[1779499960471,34.81,75405.32,0.0,-1.0,0.0,0.0]
[1779499962411,34.81,75405.93,0.0,-1.0,0.0,0.0]
[1779499971217,34.81,75405.43,0.0,-1.0,0.0,0.0]
[1779499971395,34.81,75405.43,0.0,-1.0,0.0,0.0]
[1779499971470,34.81,75405.43,0.0,-1.0,0.0,0.0]
[1779499971722,34.81,75405.43,0.0,-1.0,0.0,0.0]
[1779499972481,34.81,75405.29,0.0,-1.0,0.0,0.0]
[1779499977519,34.81,75405.46,0.0,-1.0,0.0,0.0]
[1779499978297,34.81,75405.46,0.0,-1.0,0.0,0.0]
[1779499978471,34.81,75405.46,0.0,-1.0,0.0,0.0]
[1779499978525,34.81,75411.01,0.0,-1.0,0.0,0.0]
[1779499979532,34.81,75412.17,0.0,-1.0,0.0,0.0]
[1779499980542,34.81,75407.99,0.0,-1.0,0.0,0.0]
[1779499981549,34.81,75403.25,0.0,-1.0,0.0,0.0]
[1779499981826,34.81,75403.25,0.0,-1.0,0.0,0.0]
[1779499981971,34.81,75403.25,0.0,-1.0,0.0,0.0]
[1779499982557,34.81,75400.38,0.0,-1.0,0.0,0.0]
[1779499983564,34.81,75400.71,0.0,-1.0,0.0,0.0]
[1779499984145,34.81,75400.71,0.0,-1.0,0.0,0.0]
[1779499984223,34.81,75400.71,0.0,-1.0,0.0,0.0]
[1779499984571,34.81,75401.19,0.0,-1.0,0.0,0.0]
[1779499989606,34.81,75401.13,0.0,-1.0,0.0,0.0]
[1779499995327,34.81,75400.96,0.0,-1.0,0.0,0.0]
[1779499995471,34.81,75400.96,0.0,-1.0,0.0,0.0]
[1779499995647,34.81,75399.67,0.0,-1.0,0.0,0.0]
[1779499997662,34.81,75398.44,0.0,-1.0,0.0,0.0]
[1779500002147,34.81,75398.74,0.0,-1.0,0.0,0.0]
[1779500002223,34.81,75398.74,0.0,-1.0,0.0,0.0]
[1779500002697,34.81,75399.37,0.0,-1.0,0.0,0.0]
[1779500007732,34.81,75400.38,0.0,-1.0,0.0,0.0]
[1779500012767,34.81,75400.32,0.0,-1.0,0.0,0.0]
[1779500015788,34.81,75394.49,0.0,-1.0,0.0,0.0]
[1779500016174,34.81,75394.49,0.0,-1.0,0.0,0.0]
[1779500016795,34.81,75389.76,0.0,-1.0,0.0,0.0]
[1779500018809,34.81,75388.51,0.0,-1.0,0.0,0.0]
[1779500019816,34.81,75387.22,0.0,-1.0,0.0,0.0]
[1779500021830,34.81,75386.0,0.0,-1.0,0.0,0.0]
[1779500022103,34.81,75386.0,0.0,-1.0,0.0,0.0]
[1779500022223,34.81,75386.0,0.0,-1.0,0.0,0.0]
[1779500022837,34.81,75386.18,0.0,-1.0,0.0,0.0]
[1779500023844,34.81,75387.71,0.0,-1.0,0.0,0.0]
[1779500025858,34.81,75389.2,0.0,-1.0,0.0,0.0]
[1779500025979,34.81,75389.2,0.0,-1.0,0.0,0.0]
[1779500026222,34.81,75389.2,0.0,-1.0,0.0,0.0]
[1779500026864,34.81,75385.67,0.0,-1.0,0.0,0.0]
[1779500030851,34.81,75380.21,0.0,-1.0,0.0,0.0]
[1779500030893,34.81,75378.34,0.0,-1.0,0.0,0.0]
[1779500032801,34.81,75378.34,0.0,-1.0,0.0,0.0]
[1779500032823,34.81,75377.96,0.0,-1.0,0.0,0.0]
[1779500032972,34.81,75377.96,0.0,-1.0,0.0,0.0]
[1779500038949,34.81,75379.76,0.0,-1.0,0.0,0.0]
[1779500042977,34.81,75381.43,0.0,-1.0,0.0,0.0]
[1779500048012,34.81,75380.68,0.0,-1.0,0.0,0.0]
[1779500054550,34.81,75380.21,0.0,-1.0,0.0,0.0]
[1779500061103,34.81,75379.65,0.0,-1.0,0.0,0.0]
[1779500063117,34.81,75378.29,0.0,-1.0,0.0,0.0]
[1779500064480,34.81,75378.29,0.0,-1.0,0.0,0.0]
[1779500064721,34.81,75378.29,0.0,-1.0,0.0,0.0]
[1779500064743,34.81,75378.27,0.0,-1.0,0.0,0.0]
[1779500071176,34.81,75378.23,0.0,-1.0,0.0,0.0]
[1779500076211,34.81,75378.19,0.0,-1.0,0.0,0.0]
[1779500081245,34.81,75378.22,0.0,-1.0,0.0,0.0]
[1779500083260,34.81,75377.06,0.0,-1.0,0.0,0.0]
[1779500084267,34.81,75375.48,0.0,-1.0,0.0,0.0]
[1779500090309,34.81,75375.52,0.0,-1.0,0.0,0.0]
[1779500093331,34.81,75378.93,0.0,-1.0,0.0,0.0]
[1779500094526,34.81,75381.04,0.0,-1.0,0.0,0.0]
[1779500100380,34.81,75381.11,0.0,-1.0,0.0,0.0]
[1779500104408,34.81,75379.69,0.0,-1.0,0.0,0.0]
[1779500106422,34.81,75378.66,0.0,-1.0,0.0,0.0]
[1779500107322,34.81,75378.66,0.0,-1.0,0.0,0.0]
[1779500107471,34.81,75378.66,0.0,-1.0,0.0,0.0]
[1779500107564,34.81,75377.73,0.0,-1.0,0.0,0.0]
[1779500122538,34.81,75377.79,0.0,-1.0,0.0,0.0]
[1779500125559,34.81,75375.36,0.0,-1.0,0.0,0.0]
[1779500127573,34.81,75373.61,0.0,-1.0,0.0,0.0]
[1779500129721,34.81,75373.1,0.0,-1.0,0.0,0.0]
[1779500131602,34.81,75373.61,0.0,-1.0,0.0,0.0]
[1779500136637,34.81,75373.8,0.0,-1.0,0.0,0.0]
[1779500141672,34.81,75373.63,0.0,-1.0,0.0,0.0]
[1779500142935,34.81,75373.63,0.0,-1.0,0.0,0.0]
[1779500142971,34.81,75373.63,0.0,-1.0,0.0,0.0]
[1779500143037,34.81,75373.63,0.0,-1.0,0.0,0.0]
[1779500148981,34.81,75373.62,0.0,-1.0,0.0,0.0]
[1779500149521,34.81,75373.62,0.0,-1.0,0.0,0.0]
[1779500149727,34.81,75381.21,0.0,-1.0,0.0,0.0]
[1779500150735,34.81,75385.22,0.0,-1.0,0.0,0.0]
[1779500151741,34.81,75389.47,0.0,-1.0,0.0,0.0]
[1779500152793,34.81,75389.47,0.0,-1.0,0.0,0.0]
[1779500152972,34.81,75389.47,0.0,-1.0,0.0,0.0]
[1779500152828,34.81,75389.25,0.0,-1.0,0.0,0.0]
[1779500158791,34.81,75389.7,0.0,-1.0,0.0,0.0]
[1779500161813,34.81,75388.25,0.0,-1.0,0.0,0.0]
[1779500163723,34.81,75388.04,0.0,-1.0,0.0,0.0]
[1779500167855,34.81,75386.51,0.0,-1.0,0.0,0.0]
[1779500168274,34.81,75386.51,0.0,-1.0,0.0,0.0]
[1779500168471,34.81,75386.51,0.0,-1.0,0.0,0.0]
[1779500168862,34.81,75385.46,0.0,-1.0,0.0,0.0]
[1779500173897,34.81,75384.72,0.0,-1.0,0.0,0.0]
[1779500175521,34.81,75384.96,0.0,-1.0,0.0,0.0]
[1779500175724,34.81,75384.96,0.0,-1.0,0.0,0.0]
[1779500175912,34.81,75386.72,0.0,-1.0,0.0,0.0]
[1779500178933,34.81,75388.22,0.0,-1.0,0.0,0.0]
[1779500179433,34.81,75388.22,0.0,-1.0,0.0,0.0]
[1779500179475,34.81,75388.22,0.0,-1.0,0.0,0.0]
[1779500179940,34.81,75391.68,0.0,-1.0,0.0,0.0]
[1779500180948,34.81,75393.8,0.0,-1.0,0.0,0.0]
[1779500181955,34.81,75395.27,0.0,-1.0,0.0,0.0]
[1779500183969,34.81,75398.4,0.0,-1.0,0.0,0.0]
[1779500184202,34.81,75398.4,0.0,-1.0,0.0,0.0]
[1779500184230,34.81,75398.4,0.0,-1.0,0.0,0.0]
[1779500184976,34.81,75398.13,0.0,-1.0,0.0,0.0]
[1779500187720,34.81,75397.62,0.0,-1.0,0.0,0.0]
[1779500189006,34.81,75402.94,0.0,-1.0,0.0,0.0]
[1779500190013,34.81,75405.14,0.0,-1.0,0.0,0.0]
[1779500191020,34.81,75405.26,0.0,-1.0,0.0,0.0]
[1779500191482,34.81,75405.26,0.0,-1.0,0.0,0.0]
[1779500191723,34.81,75405.26,0.0,-1.0,0.0,0.0]
[1779500192027,34.81,75405.43,0.0,-1.0,0.0,0.0]
[1779500197078,34.81,75405.1,0.0,-1.0,0.0,0.0]
[1779500198397,34.81,75405.1,0.0,-1.0,0.0,0.0]
[1779500198472,34.81,75405.1,0.0,-1.0,0.0,0.0]
[1779500206141,34.81,75406.7,0.0,-1.0,0.0,0.0]
[1779500207148,34.81,75409.56,0.0,-1.0,0.0,0.0]
[1779500210570,34.81,75409.93,0.0,-1.0,0.0,0.0]
[1779500210721,34.81,75409.93,0.0,-1.0,0.0,0.0]
[1779500210823,34.81,75409.89,0.0,-1.0,0.0,0.0]
[1779500211153,34.81,75409.89,0.0,-1.0,0.0,0.0]
[1779500211223,34.81,75409.89,0.0,-1.0,0.0,0.0]
[1779500217219,34.81,75410.71,0.0,-1.0,0.0,0.0]
[1779500219096,34.81,75410.67,0.0,-1.0,0.0,0.0]
[1779500219220,34.81,75410.67,0.0,-1.0,0.0,0.0]
[1779500219234,34.81,75410.7,0.0,-1.0,0.0,0.0]
[1779500221478,34.81,75410.77,0.0,-1.0,0.0,0.0]
[1779500221723,34.81,75410.77,0.0,-1.0,0.0,0.0]
[1779500225277,34.81,75412.12,0.0,-1.0,0.0,0.0]
[1779500226282,34.81,75416.14,0.0,-1.0,0.0,0.0]
[1779500229097,34.81,75417.05,0.0,-1.0,0.0,0.0]
[1779500229221,34.81,75416.34,0.0,-1.0,0.0,0.0]
[1779500229511,34.81,75416.34,0.0,-1.0,0.0,0.0]
[1779500229723,34.81,75416.34,0.0,-1.0,0.0,0.0]
[1779500229825,34.81,75415.98,0.0,-1.0,0.0,0.0]
[1779500237360,34.81,75415.74,0.0,-1.0,0.0,0.0]
[1779500241388,34.81,75417.12,0.0,-1.0,0.0,0.0]
[1779500243859,34.81,75416.84,0.0,-1.0,0.0,0.0]
[1779500243974,34.81,75416.84,0.0,-1.0,0.0,0.0]
[1779500244085,34.81,75416.84,0.0,-1.0,0.0,0.0]
[1779500244075,34.81,75417.14,0.0,-1.0,0.0,0.0]
[1779500244222,34.81,75417.14,0.0,-1.0,0.0,0.0]
[1779500250451,34.81,75417.85,0.0,-1.0,0.0,0.0]
[1779500251459,34.81,75418.7,0.0,-1.0,0.0,0.0]
[1779500252955,34.81,75418.7,0.0,-1.0,0.0,0.0]
[1779500252972,34.81,75418.7,0.0,-1.0,0.0,0.0]
[1779500253056,34.81,75418.68,0.0,-1.0,0.0,0.0]
[1779500253296,34.81,75418.68,0.0,-1.0,0.0,0.0]
[1779500253473,34.81,75418.68,0.0,-1.0,0.0,0.0]
[1779500257501,34.81,75412.85,0.0,-1.0,0.0,0.0]
[1779500258508,34.81,75408.36,0.0,-1.0,0.0,0.0]
[1779500259515,34.81,75406.19,0.0,-1.0,0.0,0.0]
[1779500260873,34.81,75406.19,0.0,-1.0,0.0,0.0]
[1779500260970,34.81,75406.19,0.0,-1.0,0.0,0.0]
[1779500261022,34.81,75405.85,0.0,-1.0,0.0,0.0]
[1779500261228,34.81,75405.85,0.0,-1.0,0.0,0.0]
[1779500261471,34.81,75405.85,0.0,-1.0,0.0,0.0]
[1779500266564,34.81,75405.51,0.0,-1.0,0.0,0.0]
[1779500269584,34.81,75406.49,0.0,-1.0,0.0,0.0]
[1779500271657,34.81,75407.26,0.0,-1.0,0.0,0.0]
[1779500271723,34.81,75407.26,0.0,-1.0,0.0,0.0]
[1779500271830,34.81,75407.26,0.0,-1.0,0.0,0.0]
[1779500271973,34.81,75407.26,0.0,-1.0,0.0,0.0]
[1779500272075,34.81,75407.33,0.0,-1.0,0.0,0.0]
[1779500277641,34.81,75408.21,0.0,-1.0,0.0,0.0]
[1779500278648,34.81,75409.51,0.0,-1.0,0.0,0.0]
[1779500279655,34.81,75410.67,0.0,-1.0,0.0,0.0]
[1779500280681,34.81,75410.67,0.0,-1.0,0.0,0.0]
[1779500280722,34.81,75410.67,0.0,-1.0,0.0,0.0]
[1779500280839,34.81,75410.67,0.0,-1.0,0.0,0.0]
[1779500280975,34.81,75410.67,0.0,-1.0,0.0,0.0]
[1779500281077,34.81,75410.85,0.0,-1.0,0.0,0.0]
[1779500282675,34.81,75408.71,0.0,-1.0,0.0,0.0]
[1779500287711,34.81,75408.34,0.0,-1.0,0.0,0.0]
[1779500293757,34.81,75408.1,0.0,-1.0,0.0,0.0]
[1779500295026,34.81,75408.1,0.0,-1.0,0.0,0.0]
[1779500295062,34.81,75408.17,0.0,-1.0,0.0,0.0]
[1779500295222,34.81,75408.17,0.0,-1.0,0.0,0.0]
[1779500295328,34.81,75408.17,0.0,-1.0,0.0,0.0]
[1779500295473,34.81,75408.17,0.0,-1.0,0.0,0.0]
[1779500300806,34.81,75407.95,0.0,-1.0,0.0,0.0]
[1779500303826,34.81,75407.77,0.0,-1.0,0.0,0.0]
[1779500303974,34.81,75407.77,0.0,-1.0,0.0,0.0]
[1779500303999,34.81,75407.77,0.0,-1.0,0.0,0.0]
[1779500304075,34.81,75407.99,0.0,-1.0,0.0,0.0]
[1779500304223,34.81,75407.99,0.0,-1.0,0.0,0.0]
[1779500306848,34.81,75407.02,0.0,-1.0,0.0,0.0]
[1779500307856,34.81,75405.66,0.0,-1.0,0.0,0.0]
[1779500310445,34.81,75405.97,0.0,-1.0,0.0,0.0]
[1779500310457,34.81,75405.97,0.0,-1.0,0.0,0.0]
[1779500310473,34.81,75405.97,0.0,-1.0,0.0,0.0]
[1779500310877,34.81,75406.1,0.0,-1.0,0.0,0.0]
[1779500314905,34.81,75405.81,0.0,-1.0,0.0,0.0]
[1779500317925,34.81,75406.79,0.0,-1.0,0.0,0.0]
[1779500321048,34.81,75406.38,0.0,-1.0,0.0,0.0]
[1779500321073,34.81,75403.82,0.0,-1.0,0.0,0.0]
[1779500321208,34.81,75403.82,0.0,-1.0,0.0,0.0]
[1779500321225,34.81,75403.82,0.0,-1.0,0.0,0.0]
[1779500321954,34.81,75398.22,0.0,-1.0,0.0,0.0]
[1779500322961,34.81,75389.67,0.0,-1.0,0.0,0.0]
[1779500323968,34.81,75387.2,0.0,-1.0,0.0,0.0]
[1779500325079,34.81,75387.2,0.0,-1.0,0.0,0.0]
[1779500325178,34.81,75387.2,0.0,-1.0,0.0,0.0]
[1779500325180,34.81,75386.85,0.0,-1.0,0.0,0.0]
[1779500325224,34.81,75386.85,0.0,-1.0,0.0,0.0]
[1779500330010,34.81,75384.92,0.0,-1.0,0.0,0.0]
[1779500335045,34.81,75384.5,0.0,-1.0,0.0,0.0]
[1779500338096,34.81,75383.85,0.0,-1.0,0.0,0.0]
[1779500338198,34.81,75383.85,0.0,-1.0,0.0,0.0]
[1779500338222,34.81,75383.85,0.0,-1.0,0.0,0.0]
[1779500339072,34.81,75383.14,0.0,-1.0,0.0,0.0]
[1779500339382,34.81,75383.14,0.0,-1.0,0.0,0.0]
[1779500339485,34.81,75383.14,0.0,-1.0,0.0,0.0]
[1779500343101,34.81,75381.85,0.0,-1.0,0.0,0.0]
[1779500344720,34.81,75381.16,0.0,-1.0,0.0,0.0]
[1779500344976,34.81,75381.16,0.0,-1.0,0.0,0.0]
[1779500350151,34.81,75381.79,0.0,-1.0,0.0,0.0]
[1779500352425,34.81,75382.43,0.0,-1.0,0.0,0.0]
[1779500352472,34.81,75382.43,0.0,-1.0,0.0,0.0]
[1779500352701,34.81,75382.43,0.0,-1.0,0.0,0.0]
[1779500352723,34.81,75382.43,0.0,-1.0,0.0,0.0]
[1779500353174,34.81,75382.41,0.0,-1.0,0.0,0.0]
[1779500357209,34.81,75391.3,0.0,-1.0,0.0,0.0]
[1779500358216,34.81,75393.97,0.0,-1.0,0.0,0.0]
[1779500359379,34.81,75394.68,0.0,-1.0,0.0,0.0]
[1779500359474,34.81,75394.68,0.0,-1.0,0.0,0.0]
[1779500359617,34.81,75394.68,0.0,-1.0,0.0,0.0]
[1779500359725,34.81,75394.68,0.0,-1.0,0.0,0.0]
[1779500360230,34.81,75391.33,0.0,-1.0,0.0,0.0]
[1779500361236,34.81,75390.29,0.0,-1.0,0.0,0.0]
[1779500363251,34.81,75392.35,0.0,-1.0,0.0,0.0]
[1779500364937,34.81,75392.35,0.0,-1.0,0.0,0.0]
[1779500364972,34.81,75392.35,0.0,-1.0,0.0,0.0]
[1779500365038,34.81,75394.56,0.0,-1.0,0.0,0.0]
[1779500365256,34.81,75394.56,0.0,-1.0,0.0,0.0]
[1779500365472,34.81,75394.56,0.0,-1.0,0.0,0.0]
[1779500368286,34.81,75396.85,0.0,-1.0,0.0,0.0]
[1779500369292,34.81,75400.67,0.0,-1.0,0.0,0.0]
[1779500371031,34.81,75400.67,0.0,-1.0,0.0,0.0]
[1779500371224,34.81,75400.67,0.0,-1.0,0.0,0.0]
[1779500371076,34.81,75401.55,0.0,-1.0,0.0,0.0]
[1779500371291,34.81,75401.55,0.0,-1.0,0.0,0.0]
[1779500371472,34.81,75401.55,0.0,-1.0,0.0,0.0]
[1779500377349,34.81,75400.59,0.0,-1.0,0.0,0.0]
[1779500380370,34.81,75399.35,0.0,-1.0,0.0,0.0]
[1779500382384,34.81,75397.99,0.0,-1.0,0.0,0.0]
[1779500384510,34.81,75398.32,0.0,-1.0,0.0,0.0]
[1779500384725,34.81,75398.32,0.0,-1.0,0.0,0.0]
[1779500384737,34.81,75398.32,0.0,-1.0,0.0,0.0]
[1779500384971,34.81,75398.32,0.0,-1.0,0.0,0.0]
[1779500385073,34.81,75398.28,0.0,-1.0,0.0,0.0]
[1779500390442,34.81,75397.83,0.0,-1.0,0.0,0.0]
[1779500392982,34.81,75397.22,0.0,-1.0,0.0,0.0]
[1779500393222,34.81,75397.22,0.0,-1.0,0.0,0.0]
[1779500393075,34.81,75396.41,0.0,-1.0,0.0,0.0]
[1779500393372,34.81,75396.41,0.0,-1.0,0.0,0.0]
[1779500393472,34.81,75396.41,0.0,-1.0,0.0,0.0]
[1779500397491,34.81,75394.98,0.0,-1.0,0.0,0.0]
[1779500402526,34.81,75395.35,0.0,-1.0,0.0,0.0]
[1779500408568,34.81,75395.62,0.0,-1.0,0.0,0.0]
[1779500412763,34.81,75396.05,0.0,-1.0,0.0,0.0]
[1779500412972,34.81,75396.05,0.0,-1.0,0.0,0.0]
[1779500413119,34.81,75396.05,0.0,-1.0,0.0,0.0]
[1779500413223,34.81,75396.05,0.0,-1.0,0.0,0.0]
[1779500413220,34.81,75396.05,0.0,-1.0,0.0,0.0]
[1779500415616,34.81,75397.23,0.0,-1.0,0.0,0.0]
[1779500420652,34.81,75396.75,0.0,-1.0,0.0,0.0]
[1779500425687,34.81,75395.79,0.0,-1.0,0.0,0.0]
[1779500426451,34.81,75395.79,0.0,-1.0,0.0,0.0]
[1779500426473,34.81,75395.79,0.0,-1.0,0.0,0.0]
[1779500426725,34.81,75395.79,0.0,-1.0,0.0,0.0]
[1779500426973,34.81,75395.79,0.0,-1.0,0.0,0.0]
[1779500426999,34.81,75395.85,0.0,-1.0,0.0,0.0]
[1779500434750,34.81,75396.38,0.0,-1.0,0.0,0.0]
[1779500439785,34.81,75395.43,0.0,-1.0,0.0,0.0]
[1779500444820,34.81,75395.32,0.0,-1.0,0.0,0.0]
[1779500449855,34.81,75395.63,0.0,-1.0,0.0,0.0]
[1779500454890,34.81,75395.69,0.0,-1.0,0.0,0.0]
[1779500457555,34.81,75395.6,0.0,-1.0,0.0,0.0]
[1779500457726,34.81,75395.6,0.0,-1.0,0.0,0.0]
[1779500458049,34.81,75395.6,0.0,-1.0,0.0,0.0]
[1779500458222,34.81,75395.6,0.0,-1.0,0.0,0.0]
[1779500458323,34.81,75395.62,0.0,-1.0,0.0,0.0]
[1779500463953,34.81,75395.6,0.0,-1.0,0.0,0.0]
[1779500471893,34.81,75395.29,0.0,-1.0,0.0,0.0]
[1779500471976,34.81,75395.29,0.0,-1.0,0.0,0.0]
[1779500474361,34.81,75395.66,0.0,-1.0,0.0,0.0]
[1779500474472,34.81,75395.66,0.0,-1.0,0.0,0.0]
[1779500475031,34.81,75395.58,0.0,-1.0,0.0,0.0]
[1779500479059,34.81,75394.73,0.0,-1.0,0.0,0.0]
[1779500480103,34.81,75394.73,0.0,-1.0,0.0,0.0]
[1779500480222,34.81,75394.73,0.0,-1.0,0.0,0.0]
[1779500480272,34.81,75393.82,0.0,-1.0,0.0,0.0]
[1779500481074,34.81,75389.43,0.0,-1.0,0.0,0.0]
[1779500482080,34.81,75376.85,0.0,-1.0,0.0,0.0]
[1779500483088,34.81,75373.24,0.0,-1.0,0.0,0.0]
[1779500483510,34.81,75373.24,0.0,-1.0,0.0,0.0]
[1779500483723,34.81,75373.24,0.0,-1.0,0.0,0.0]
[1779500483801,34.81,75373.24,0.0,-1.0,0.0,0.0]
[1779500483973,34.81,75373.24,0.0,-1.0,0.0,0.0]
[1779500484095,34.81,75372.89,0.0,-1.0,0.0,0.0]
[1779500485102,34.81,75361.85,0.0,-1.0,0.0,0.0]
[1779500486109,34.81,75353.4,0.0,-1.0,0.0,0.0]
[1779500487116,34.81,75350.33,0.0,-1.0,0.0,0.0]
[1779500488796,34.81,75350.1,0.0,-1.0,0.0,0.0]
[1779500488973,34.81,75350.1,0.0,-1.0,0.0,0.0]
[1779500489293,34.81,75350.1,0.0,-1.0,0.0,0.0]
[1779500489302,34.81,75350.24,0.0,-1.0,0.0,0.0]
[1779500489474,34.81,75350.24,0.0,-1.0,0.0,0.0]
[1779500491143,34.81,75350.0,0.0,-1.0,0.0,0.0]
[1779500496179,34.81,75350.11,0.0,-1.0,0.0,0.0]
[1779500496516,34.81,75350.11,0.0,-1.0,0.0,0.0]
[1779500496722,34.81,75350.11,0.0,-1.0,0.0,0.0]
[1779500499200,34.81,75347.46,0.0,-1.0,0.0,0.0]
[1779500506261,34.81,75346.53,0.0,-1.0,0.0,0.0]
[1779500507801,34.81,75346.33,0.0,-1.0,0.0,0.0]
[1779500507973,34.81,75346.33,0.0,-1.0,0.0,0.0]
[1779500508274,34.81,75346.3,0.0,-1.0,0.0,0.0]
[1779500508480,34.81,75346.3,0.0,-1.0,0.0,0.0]
[1779500508724,34.81,75346.3,0.0,-1.0,0.0,0.0]
[1779500511295,34.81,75342.85,0.0,-1.0,0.0,0.0]
[1779500512302,34.81,75341.35,0.0,-1.0,0.0,0.0]
[1779500512901,34.81,75341.35,0.0,-1.0,0.0,0.0]
[1779500512971,34.81,75341.35,0.0,-1.0,0.0,0.0]
[1779500513309,34.81,75337.26,0.0,-1.0,0.0,0.0]
[1779500514316,34.81,75333.32,0.0,-1.0,0.0,0.0]
[1779500515322,34.81,75331.03,0.0,-1.0,0.0,0.0]
[1779500516331,34.81,75334.01,0.0,-1.0,0.0,0.0]
[1779500517396,34.81,75334.01,0.0,-1.0,0.0,0.0]
[1779500517473,34.81,75334.63,0.0,-1.0,0.0,0.0]
[1779500521110,34.81,75335.23,0.0,-1.0,0.0,0.0]
[1779500521226,34.81,75335.23,0.0,-1.0,0.0,0.0]
[1779500524387,34.81,75333.03,0.0,-1.0,0.0,0.0]
[1779500525395,34.81,75331.7,0.0,-1.0,0.0,0.0]
[1779500526339,34.81,75331.7,0.0,-1.0,0.0,0.0]
[1779500526403,34.81,75329.97,0.0,-1.0,0.0,0.0]
[1779500526472,34.81,75329.97,0.0,-1.0,0.0,0.0]
[1779500527410,34.81,75326.61,0.0,-1.0,0.0,0.0]
[1779500527586,34.81,75326.61,0.0,-1.0,0.0,0.0]
[1779500527722,34.81,75326.61,0.0,-1.0,0.0,0.0]
[1779500528417,34.81,75329.27,0.0,-1.0,0.0,0.0]
[1779500529424,34.81,75330.53,0.0,-1.0,0.0,0.0]
[1779500532275,34.81,75330.62,0.0,-1.0,0.0,0.0]
[1779500532376,34.81,75330.81,0.0,-1.0,0.0,0.0]
[1779500532473,34.81,75330.81,0.0,-1.0,0.0,0.0]
[1779500532528,34.81,75330.81,0.0,-1.0,0.0,0.0]
[1779500532725,34.81,75330.81,0.0,-1.0,0.0,0.0]
[1779500532826,34.81,75329.97,0.0,-1.0,0.0,0.0]
[1779500535466,34.81,75330.73,0.0,-1.0,0.0,0.0]
[1779500540849,34.81,75330.84,0.0,-1.0,0.0,0.0]
[1779500540973,34.81,75330.84,0.0,-1.0,0.0,0.0]
[1779500541073,34.81,75330.72,0.0,-1.0,0.0,0.0]
[1779500541565,34.81,75330.72,0.0,-1.0,0.0,0.0]
[1779500541724,34.81,75330.72,0.0,-1.0,0.0,0.0]
[1779500547550,34.81,75330.72,0.0,-1.0,0.0,0.0]
[1779500550010,34.81,75330.72,0.0,-1.0,0.0,0.0]
[1779500550222,34.81,75330.72,0.0,-1.0,0.0,0.0]
[1779500550323,34.81,75330.72,0.0,-1.0,0.0,0.0]
[1779500552079,34.81,75330.44,0.0,-1.0,0.0,0.0]
[1779500552222,34.81,75330.44,0.0,-1.0,0.0,0.0]
[1779500552271,34.81,75334.54,0.0,-1.0,0.0,0.0]
[1779500552585,34.81,75337.73,0.0,-1.0,0.0,0.0]
[1779500553597,34.81,75338.76,0.0,-1.0,0.0,0.0]
[1779500554604,34.81,75339.82,0.0,-1.0,0.0,0.0]
[1779500555455,34.81,75339.82,0.0,-1.0,0.0,0.0]
[1779500555474,34.81,75339.82,0.0,-1.0,0.0,0.0]
[1779500555610,34.81,75339.82,0.0,-1.0,0.0,0.0]
[1779500555722,34.81,75339.82,0.0,-1.0,0.0,0.0]
[1779500555824,34.81,75341.75,0.0,-1.0,0.0,0.0]
[1779500556618,34.81,75343.14,0.0,-1.0,0.0,0.0]
[1779500562660,34.81,75343.39,0.0,-1.0,0.0,0.0]
[1779500565681,34.81,75346.71,0.0,-1.0,0.0,0.0]
[1779500567295,34.81,75346.71,0.0,-1.0,0.0,0.0]
[1779500567397,34.81,75347.68,0.0,-1.0,0.0,0.0]
[1779500567471,34.81,75347.68,0.0,-1.0,0.0,0.0]
[1779500570716,34.81,75348.68,0.0,-1.0,0.0,0.0]
[1779500574379,34.81,75348.85,0.0,-1.0,0.0,0.0]
[1779500574473,34.81,75348.93,0.0,-1.0,0.0,0.0]
[1779500575247,34.81,75350.16,0.0,-1.0,0.0,0.0]
[1779500575751,34.81,75351.05,0.0,-1.0,0.0,0.0]
[1779500576518,34.81,75351.05,0.0,-1.0,0.0,0.0]
[1779500576723,34.81,75351.05,0.0,-1.0,0.0,0.0]
[1779500579778,34.81,75352.55,0.0,-1.0,0.0,0.0]
[1779500581298,34.81,75352.55,0.0,-1.0,0.0,0.0]
[1779500581396,34.81,75354.24,0.0,-1.0,0.0,0.0]
[1779500581793,34.81,75354.57,0.0,-1.0,0.0,0.0]
[1779500582799,34.81,75355.2,0.0,-1.0,0.0,0.0]
[1779500584026,34.81,75355.2,0.0,-1.0,0.0,0.0]
[1779500584223,34.81,75355.2,0.0,-1.0,0.0,0.0]
[1779500591863,34.81,75355.44,0.0,-1.0,0.0,0.0]
[1779500593926,34.81,75355.44,0.0,-1.0,0.0,0.0]
[1779500593972,34.81,75355.44,0.0,-1.0,0.0,0.0]
[1779500594087,34.81,75356.48,0.0,-1.0,0.0,0.0]
[1779500594884,34.81,75359.04,0.0,-1.0,0.0,0.0]
[1779500595604,34.81,75359.04,0.0,-1.0,0.0,0.0]
[1779500595722,34.81,75359.04,0.0,-1.0,0.0,0.0]
[1779500596898,34.81,75359.77,0.0,-1.0,0.0,0.0]
[1779500598912,34.81,75360.45,0.0,-1.0,0.0,0.0]
[1779500601933,34.81,75362.31,0.0,-1.0,0.0,0.0]
[1779500602940,34.81,75364.77,0.0,-1.0,0.0,0.0]
[1779500604475,34.81,75364.77,0.0,-1.0,0.0,0.0]
[1779500603946,34.81,75364.14,0.0,-1.0,0.0,0.0]
[1779500604720,34.81,75364.14,0.0,-1.0,0.0,0.0]
[1779500604954,34.81,75365.57,0.0,-1.0,0.0,0.0]
[1779500605661,34.81,75365.57,0.0,-1.0,0.0,0.0]
[1779500605721,34.81,75365.57,0.0,-1.0,0.0,0.0]
[1779500605961,34.81,75364.82,0.0,-1.0,0.0,0.0]
[1779500606968,34.81,75359.21,0.0,-1.0,0.0,0.0]
[1779500607723,34.81,75359.21,0.0,-1.0,0.0,0.0]
[1779500607975,34.81,75354.54,0.0,-1.0,0.0,0.0]
[1779500608982,34.81,75355.89,0.0,-1.0,0.0,0.0]
[1779500609989,34.81,75354.5,0.0,-1.0,0.0,0.0]
[1779500612007,34.81,75348.55,0.0,-1.0,0.0,0.0]
[1779500612965,34.81,75348.55,0.0,-1.0,0.0,0.0]
[1779500612972,34.81,75348.55,0.0,-1.0,0.0,0.0]
[1779500613010,34.81,75344.92,0.0,-1.0,0.0,0.0]
[1779500614016,34.81,75343.48,0.0,-1.0,0.0,0.0]
[1779500617038,34.81,75344.19,0.0,-1.0,0.0,0.0]
[1779500618293,34.81,75345.73,0.0,-1.0,0.0,0.0]
[1779500619722,34.81,75345.7,0.0,-1.0,0.0,0.0]
[1779500619974,34.81,75345.7,0.0,-1.0,0.0,0.0]
[1779500620221,34.81,75345.7,0.0,-1.0,0.0,0.0]
[1779500620322,34.81,75344.72,0.0,-1.0,0.0,0.0]
[1779500622072,34.81,75346.92,0.0,-1.0,0.0,0.0]
[1779500623080,34.81,75348.68,0.0,-1.0,0.0,0.0]
[1779500623774,34.81,75348.68,0.0,-1.0,0.0,0.0]
[1779500623972,34.81,75348.68,0.0,-1.0,0.0,0.0]
[1779500624087,34.81,75348.78,0.0,-1.0,0.0,0.0]
[1779500627210,34.81,75348.96,0.0,-1.0,0.0,0.0]
[1779500627221,34.81,75348.96,0.0,-1.0,0.0,0.0]
[1779500632144,34.81,75350.14,0.0,-1.0,0.0,0.0]
[1779500632642,34.81,75350.14,0.0,-1.0,0.0,0.0]
[1779500632721,34.81,75350.14,0.0,-1.0,0.0,0.0]
[1779500634156,34.81,75354.26,0.0,-1.0,0.0,0.0]
[1779500635313,34.81,75354.26,0.0,-1.0,0.0,0.0]
[1779500635472,34.81,75354.26,0.0,-1.0,0.0,0.0]
[1779500635414,34.81,75355.32,0.0,-1.0,0.0,0.0]
[1779500636202,34.81,75355.32,0.0,-1.0,0.0,0.0]
[1779500636223,34.81,75355.32,0.0,-1.0,0.0,0.0]
[1779500636301,34.81,75357.37,0.0,-1.0,0.0,0.0]
[1779500637178,34.81,75361.08,0.0,-1.0,0.0,0.0]
[1779500638185,34.81,75359.57,0.0,-1.0,0.0,0.0]
[1779500638830,34.81,75359.57,0.0,-1.0,0.0,0.0]
[1779500638971,34.81,75359.57,0.0,-1.0,0.0,0.0]
[1779500639192,34.81,75357.63,0.0,-1.0,0.0,0.0]
[1779500640845,34.81,75357.63,0.0,-1.0,0.0,0.0]
[1779500640981,34.81,75357.63,0.0,-1.0,0.0,0.0]
[1779500641206,34.81,75356.39,0.0,-1.0,0.0,0.0]
[1779500645643,34.81,75356.01,0.0,-1.0,0.0,0.0]
[1779500645722,34.81,75356.01,0.0,-1.0,0.0,0.0]
[1779500649262,34.81,75354.16,0.0,-1.0,0.0,0.0]
[1779500649772,34.81,75354.16,0.0,-1.0,0.0,0.0]
[1779500649972,34.81,75354.16,0.0,-1.0,0.0,0.0]
[1779500650170,34.81,75354.16,0.0,-1.0,0.0,0.0]
[1779500650226,34.81,75354.16,0.0,-1.0,0.0,0.0]
[1779500650268,34.81,75353.55,0.0,-1.0,0.0,0.0]
[1779500653294,34.81,75351.32,0.0,-1.0,0.0,0.0]
[1779500654301,34.81,75332.98,0.0,-1.0,0.0,0.0]
[1779500655308,34.81,75330.72,0.0,-1.0,0.0,0.0]
[1779500655752,34.81,75330.72,0.0,-1.0,0.0,0.0]
[1779500655972,34.81,75330.72,0.0,-1.0,0.0,0.0]
[1779500659336,34.81,75336.19,0.0,-1.0,0.0,0.0]
[1779500660155,34.81,75336.19,0.0,-1.0,0.0,0.0]
[1779500660222,34.81,75336.19,0.0,-1.0,0.0,0.0]
[1779500660343,34.81,75339.46,0.0,-1.0,0.0,0.0]
[1779500661350,34.81,75342.2,0.0,-1.0,0.0,0.0]
[1779500662357,34.81,75345.21,0.0,-1.0,0.0,0.0]
[1779500663364,34.81,75346.59,0.0,-1.0,0.0,0.0]
[1779500663710,34.81,75346.59,0.0,-1.0,0.0,0.0]
[1779500663725,34.81,75346.59,0.0,-1.0,0.0,0.0]
[1779500664371,34.81,75346.83,0.0,-1.0,0.0,0.0]
[1779500665378,34.81,75349.29,0.0,-1.0,0.0,0.0]
[1779500666000,34.81,75349.29,0.0,-1.0,0.0,0.0]
[1779500666226,34.81,75349.29,0.0,-1.0,0.0,0.0]
[1779500666385,34.81,75351.04,0.0,-1.0,0.0,0.0]
[1779500667392,34.81,75352.5,0.0,-1.0,0.0,0.0]
[1779500669406,34.81,75353.91,0.0,-1.0,0.0,0.0]
[1779500671420,34.81,75357.06,0.0,-1.0,0.0,0.0]
[1779500671725,34.81,75357.06,0.0,-1.0,0.0,0.0]
[1779500671971,34.81,75357.06,0.0,-1.0,0.0,0.0]
[1779500672427,34.81,75359.87,0.0,-1.0,0.0,0.0]
[1779500674440,34.81,75363.99,0.0,-1.0,0.0,0.0]
[1779500675105,34.81,75363.99,0.0,-1.0,0.0,0.0]
[1779500675221,34.81,75363.99,0.0,-1.0,0.0,0.0]
[1779500676455,34.81,75365.82,0.0,-1.0,0.0,0.0]
[1779500678139,34.81,75365.12,0.0,-1.0,0.0,0.0]
[1779500678222,34.81,75365.12,0.0,-1.0,0.0,0.0]
[1779500678469,34.81,75365.48,0.0,-1.0,0.0,0.0]
[1779500685519,34.81,75366.11,0.0,-1.0,0.0,0.0]
[1779500690554,34.81,75366.25,0.0,-1.0,0.0,0.0]
[1779500693576,34.81,75364.85,0.0,-1.0,0.0,0.0]
[1779500694583,34.81,75359.75,0.0,-1.0,0.0,0.0]
[1779500695590,34.81,75357.73,0.0,-1.0,0.0,0.0]
[1779500695725,34.81,75357.73,0.0,-1.0,0.0,0.0]
[1779500696597,34.81,75359.7,0.0,-1.0,0.0,0.0]
[1779500698181,34.81,75359.7,0.0,-1.0,0.0,0.0]
[1779500698225,34.81,75359.7,0.0,-1.0,0.0,0.0]
[1779500698284,34.81,75359.7,0.0,-1.0,0.0,0.0]
[1779500698470,34.81,75359.7,0.0,-1.0,0.0,0.0]
[1779500698488,34.81,75361.86,0.0,-1.0,0.0,0.0]
[1779500698615,34.81,75369.41,0.0,-1.0,0.0,0.0]
[1779500699621,34.81,75372.71,0.0,-1.0,0.0,0.0]
[1779500700629,34.81,75378.65,0.0,-1.0,0.0,0.0]
[1779500701636,34.81,75374.19,0.0,-1.0,0.0,0.0]
[1779500702643,34.81,75368.48,0.0,-1.0,0.0,0.0]
[1779500703650,34.81,75369.84,0.0,-1.0,0.0,0.0]
[1779500704657,34.81,75368.69,0.0,-1.0,0.0,0.0]
[1779500705982,34.81,75368.69,0.0,-1.0,0.0,0.0]
[1779500706221,34.81,75368.69,0.0,-1.0,0.0,0.0]
[1779500706323,34.81,75370.63,0.0,-1.0,0.0,0.0]
[1779500706671,34.81,75369.44,0.0,-1.0,0.0,0.0]
[1779500707678,34.81,75366.53,0.0,-1.0,0.0,0.0]
[1779500713390,34.81,75366.01,0.0,-1.0,0.0,0.0]
[1779500713474,34.81,75366.01,0.0,-1.0,0.0,0.0]
[1779500713478,34.81,75366.01,0.0,-1.0,0.0,0.0]
[1779500713491,34.81,75365.54,0.0,-1.0,0.0,0.0]
[1779500713722,34.81,75365.54,0.0,-1.0,0.0,0.0]
[1779500716743,34.81,75364.43,0.0,-1.0,0.0,0.0]
[1779500719764,34.81,75367.87,0.0,-1.0,0.0,0.0]
[1779500720771,34.81,75371.21,0.0,-1.0,0.0,0.0]
[1779500721778,34.81,75373.48,0.0,-1.0,0.0,0.0]
[1779500723237,34.81,75373.48,0.0,-1.0,0.0,0.0]
[1779500723472,34.81,75373.48,0.0,-1.0,0.0,0.0]
[1779500724799,34.81,75368.09,0.0,-1.0,0.0,0.0]
[1779500725806,34.81,75361.93,0.0,-1.0,0.0,0.0]
[1779500726813,34.81,75354.94,0.0,-1.0,0.0,0.0]
[1779500727820,34.81,75351.28,0.0,-1.0,0.0,0.0]
[1779500728827,34.81,75348.87,0.0,-1.0,0.0,0.0]
[1779500729834,34.81,75341.42,0.0,-1.0,0.0,0.0]
[1779500730841,34.81,75334.22,0.0,-1.0,0.0,0.0]
[1779500731848,34.81,75333.55,0.0,-1.0,0.0,0.0]
[1779500732855,34.81,75332.47,0.0,-1.0,0.0,0.0]
[1779500734287,34.81,75332.47,0.0,-1.0,0.0,0.0]
[1779500734343,34.81,75332.47,0.0,-1.0,0.0,0.0]
[1779500734474,34.81,75332.47,0.0,-1.0,0.0,0.0]
[1779500734563,34.81,75332.31,0.0,-1.0,0.0,0.0]
[1779500734868,34.81,75333.34,0.0,-1.0,0.0,0.0]
[1779500735877,34.81,75334.97,0.0,-1.0,0.0,0.0]
[1779500736884,34.81,75333.14,0.0,-1.0,0.0,0.0]
[1779500737891,34.81,75331.47,0.0,-1.0,0.0,0.0]
[1779500739923,34.81,75332.23,0.0,-1.0,0.0,0.0]
[1779500739968,34.81,75332.23,0.0,-1.0,0.0,0.0]
[1779500739973,34.81,75332.23,0.0,-1.0,0.0,0.0]
[1779500740222,34.81,75332.23,0.0,-1.0,0.0,0.0]
[1779500740323,34.81,75332.18,0.0,-1.0,0.0,0.0]
[1779500740912,34.81,75335.29,0.0,-1.0,0.0,0.0]
[1779500743933,34.81,75337.63,0.0,-1.0,0.0,0.0]
[1779500744940,34.81,75339.57,0.0,-1.0,0.0,0.0]
[1779500746734,34.81,75339.47,0.0,-1.0,0.0,0.0]
[1779500746973,34.81,75339.47,0.0,-1.0,0.0,0.0]
[1779500748968,34.81,75332.84,0.0,-1.0,0.0,0.0]
[1779500749975,34.81,75331.71,0.0,-1.0,0.0,0.0]
[1779500750982,34.81,75329.29,0.0,-1.0,0.0,0.0]
[1779500752354,34.81,75329.29,0.0,-1.0,0.0,0.0]
[1779500752402,34.81,75329.29,0.0,-1.0,0.0,0.0]
[1779500752475,34.81,75329.29,0.0,-1.0,0.0,0.0]
[1779500752576,34.81,75327.73,0.0,-1.0,0.0,0.0]
[1779500755010,34.81,75323.46,0.0,-1.0,0.0,0.0]
[1779500756018,34.81,75321.01,0.0,-1.0,0.0,0.0]
[1779500757023,34.81,75319.05,0.0,-1.0,0.0,0.0]
[1779500758031,34.81,75316.73,0.0,-1.0,0.0,0.0]
[1779500759038,34.81,75315.0,0.0,-1.0,0.0,0.0]
[1779500760045,34.81,75320.73,0.0,-1.0,0.0,0.0]
[1779500761052,34.81,75318.13,0.0,-1.0,0.0,0.0]
[1779500763066,34.81,75323.18,0.0,-1.0,0.0,0.0]
[1779500764073,34.81,75320.73,0.0,-1.0,0.0,0.0]
[1779500765057,34.81,75320.73,0.0,-1.0,0.0,0.0]
[1779500765135,34.81,75320.73,0.0,-1.0,0.0,0.0]
[1779500765224,34.81,75320.73,0.0,-1.0,0.0,0.0]
[1779500765325,34.81,75318.55,0.0,-1.0,0.0,0.0]
[1779500772129,34.81,75317.9,0.0,-1.0,0.0,0.0]
[1779500773135,34.81,75316.55,0.0,-1.0,0.0,0.0]
[1779500775150,34.81,75319.3,0.0,-1.0,0.0,0.0]
[1779500776157,34.81,75320.64,0.0,-1.0,0.0,0.0]
[1779500778174,34.81,75320.64,0.0,-1.0,0.0,0.0]
[1779500778223,34.81,75320.64,0.0,-1.0,0.0,0.0]
[1779500778375,34.81,75320.64,0.0,-1.0,0.0,0.0]
[1779500778471,34.81,75320.64,0.0,-1.0,0.0,0.0]
[1779500778476,34.81,75320.23,0.0,-1.0,0.0,0.0]
[1779500780187,34.81,75321.57,0.0,-1.0,0.0,0.0]
[1779500791264,34.81,75320.91,0.0,-1.0,0.0,0.0]
[1779500792270,34.81,75318.75,0.0,-1.0,0.0,0.0]
[1779500794309,34.81,75319.67,0.0,-1.0,0.0,0.0]
[1779500794473,34.81,75319.67,0.0,-1.0,0.0,0.0]
[1779500799321,34.81,75320.92,0.0,-1.0,0.0,0.0]
[1779500800328,34.81,75317.81,0.0,-1.0,0.0,0.0]
[1779500801335,34.81,75316.44,0.0,-1.0,0.0,0.0]
[1779500802575,34.81,75316.44,0.0,-1.0,0.0,0.0]
[1779500802696,34.81,75316.44,0.0,-1.0,0.0,0.0]
[1779500802722,34.81,75316.57,0.0,-1.0,0.0,0.0]
[1779500803349,34.81,75316.29,0.0,-1.0,0.0,0.0]
[1779500810398,34.81,75319.55,0.0,-1.0,0.0,0.0]
[1779500811405,34.81,75320.94,0.0,-1.0,0.0,0.0]
[1779500812412,34.81,75312.52,0.0,-1.0,0.0,0.0]
[1779500813419,34.81,75303.51,0.0,-1.0,0.0,0.0]
[1779500814425,34.81,75303.25,0.0,-1.0,0.0,0.0]
[1779500815530,34.81,75303.25,0.0,-1.0,0.0,0.0]
[1779500815724,34.81,75303.06,0.0,-1.0,0.0,0.0]
[1779500815756,34.81,75303.06,0.0,-1.0,0.0,0.0]
[1779500815972,34.81,75303.06,0.0,-1.0,0.0,0.0]
[1779500816440,34.81,75300.79,0.0,-1.0,0.0,0.0]
[1779500820468,34.81,75299.57,0.0,-1.0,0.0,0.0]
[1779500821475,34.81,75297.24,0.0,-1.0,0.0,0.0]
[1779500823489,34.81,75290.16,0.0,-1.0,0.0,0.0]
[1779500824496,34.81,75287.32,0.0,-1.0,0.0,0.0]
[1779500826510,34.81,75280.35,0.0,-1.0,0.0,0.0]
[1779500827516,34.81,75275.42,0.0,-1.0,0.0,0.0]
[1779500829532,34.81,75273.41,0.0,-1.0,0.0,0.0]
[1779500832553,34.81,75275.76,0.0,-1.0,0.0,0.0]
[1779500833560,34.81,75277.24,0.0,-1.0,0.0,0.0]
[1779500834567,34.81,75279.94,0.0,-1.0,0.0,0.0]
[1779500835757,34.81,75280.43,0.0,-1.0,0.0,0.0]
[1779500835988,34.81,75280.43,0.0,-1.0,0.0,0.0]
[1779500836581,34.81,75278.58,0.0,-1.0,0.0,0.0]
[1779500838595,34.81,75277.29,0.0,-1.0,0.0,0.0]
[1779500839831,34.81,75276.58,0.0,-1.0,0.0,0.0]
[1779500839973,34.81,75276.58,0.0,-1.0,0.0,0.0]
[1779500840609,34.81,75275.61,0.0,-1.0,0.0,0.0]
[1779500844637,34.81,75287.44,0.0,-1.0,0.0,0.0]
[1779500845644,34.81,75291.25,0.0,-1.0,0.0,0.0]
[1779500847538,34.81,75291.3,0.0,-1.0,0.0,0.0]
[1779500847722,34.81,75291.3,0.0,-1.0,0.0,0.0]
[1779500847784,34.81,75291.75,0.0,-1.0,0.0,0.0]
[1779500847971,34.81,75291.75,0.0,-1.0,0.0,0.0]
[1779500848665,34.81,75292.56,0.0,-1.0,0.0,0.0]
[1779500849672,34.81,75293.9,0.0,-1.0,0.0,0.0]
[1779500851686,34.81,75295.0,0.0,-1.0,0.0,0.0]
[1779500852693,34.81,75295.98,0.0,-1.0,0.0,0.0]
[1779500854707,34.81,75293.91,0.0,-1.0,0.0,0.0]
[1779500855738,34.81,75293.91,0.0,-1.0,0.0,0.0]
[1779500855973,34.81,75294.32,0.0,-1.0,0.0,0.0]
[1779500857728,34.81,75296.43,0.0,-1.0,0.0,0.0]
[1779500859222,34.81,75296.97,0.0,-1.0,0.0,0.0]
[1779500862787,34.81,75296.46,0.0,-1.0,0.0,0.0]
[1779500862973,34.81,75296.46,0.0,-1.0,0.0,0.0]
[1779500863773,34.81,75296.73,0.0,-1.0,0.0,0.0]
[1779500865784,34.81,75299.71,0.0,-1.0,0.0,0.0]
[1779500867687,34.81,75299.71,0.0,-1.0,0.0,0.0]
[1779500867725,34.81,75299.71,0.0,-1.0,0.0,0.0]
[1779500866791,34.81,75301.0,0.0,-1.0,0.0,0.0]
[1779500871826,34.81,75300.98,0.0,-1.0,0.0,0.0]
[1779500874847,34.81,75304.32,0.0,-1.0,0.0,0.0]
[1779500877584,34.81,75304.86,0.0,-1.0,0.0,0.0]
[1779500877681,34.81,75304.86,0.0,-1.0,0.0,0.0]
[1779500877722,34.81,75304.86,0.0,-1.0,0.0,0.0]
[1779500877779,34.81,75303.54,0.0,-1.0,0.0,0.0]
[1779500878876,34.81,75295.41,0.0,-1.0,0.0,0.0]
[1779500879883,34.81,75295.85,0.0,-1.0,0.0,0.0]
[1779500882904,34.81,75297.68,0.0,-1.0,0.0,0.0]
[1779500883911,34.81,75301.58,0.0,-1.0,0.0,0.0]
[1779500885319,34.81,75301.58,0.0,-1.0,0.0,0.0]
[1779500885445,34.81,75301.58,0.0,-1.0,0.0,0.0]
[1779500885473,34.81,75301.58,0.0,-1.0,0.0,0.0]
[1779500885551,34.81,75304.58,0.0,-1.0,0.0,0.0]
[1779500889953,34.81,75308.63,0.0,-1.0,0.0,0.0]
[1779500891924,34.81,75309.29,0.0,-1.0,0.0,0.0]
[1779500891972,34.81,75309.29,0.0,-1.0,0.0,0.0]
[1779500892974,34.81,75318.0,0.0,-1.0,0.0,0.0]
[1779500893981,34.81,75323.3,0.0,-1.0,0.0,0.0]
[1779500894988,34.81,75327.55,0.0,-1.0,0.0,0.0]
[1779500895998,34.81,75329.8,0.0,-1.0,0.0,0.0]
[1779500897005,34.81,75331.41,0.0,-1.0,0.0,0.0]
[1779500899095,34.81,75331.43,0.0,-1.0,0.0,0.0]
[1779500899205,34.81,75331.43,0.0,-1.0,0.0,0.0]
[1779500899227,34.81,75331.43,0.0,-1.0,0.0,0.0]
[1779500899306,34.81,75330.76,0.0,-1.0,0.0,0.0]
[1779500905062,34.81,75331.14,0.0,-1.0,0.0,0.0]
[1779500908428,34.81,75330.24,0.0,-1.0,0.0,0.0]
[1779500908471,34.81,75330.24,0.0,-1.0,0.0,0.0]
[1779500908568,34.81,75330.24,0.0,-1.0,0.0,0.0]
[1779500908723,34.81,75330.24,0.0,-1.0,0.0,0.0]
[1779500908765,34.81,75330.56,0.0,-1.0,0.0,0.0]
[1779500911104,34.81,75327.61,0.0,-1.0,0.0,0.0]
[1779500912765,34.81,75327.61,0.0,-1.0,0.0,0.0]
[1779500912111,34.81,75326.09,0.0,-1.0,0.0,0.0]
[1779500912973,34.81,75326.09,0.0,-1.0,0.0,0.0]
[1779500918152,34.81,75326.55,0.0,-1.0,0.0,0.0]
[1779500920716,34.81,75327.4,0.0,-1.0,0.0,0.0]
[1779500920723,34.81,75327.4,0.0,-1.0,0.0,0.0]
[1779500920757,34.81,75329.01,0.0,-1.0,0.0,0.0]
[1779500920911,34.81,75329.01,0.0,-1.0,0.0,0.0]
[1779500920980,34.81,75329.01,0.0,-1.0,0.0,0.0]
[1779500921174,34.81,75327.85,0.0,-1.0,0.0,0.0]
[1779500926210,34.81,75327.89,0.0,-1.0,0.0,0.0]
[1779500927832,34.81,75327.89,0.0,-1.0,0.0,0.0]
[1779500927972,34.81,75328.48,0.0,-1.0,0.0,0.0]
[1779500935273,34.81,75328.25,0.0,-1.0,0.0,0.0]
[1779500941082,34.81,75328.5,0.0,-1.0,0.0,0.0]
[1779500941226,34.81,75328.5,0.0,-1.0,0.0,0.0]
[1779500941315,34.81,75328.28,0.0,-1.0,0.0,0.0]
[1779500943157,34.81,75328.12,0.0,-1.0,0.0,0.0]
[1779500943223,34.81,75328.12,0.0,-1.0,0.0,0.0]
[1779500946350,34.81,75326.8,0.0,-1.0,0.0,0.0]
[1779500947570,34.81,75326.8,0.0,-1.0,0.0,0.0]
[1779500947726,34.81,75326.8,0.0,-1.0,0.0,0.0]
[1779500947728,34.81,75327.09,0.0,-1.0,0.0,0.0]
[1779500948363,34.81,75328.23,0.0,-1.0,0.0,0.0]
[1779500949257,34.81,75328.23,0.0,-1.0,0.0,0.0]
[1779500949471,34.81,75328.23,0.0,-1.0,0.0,0.0]
[1779500951385,34.81,75330.0,0.0,-1.0,0.0,0.0]
[1779500952392,34.81,75331.32,0.0,-1.0,0.0,0.0]
[1779500956419,34.81,75332.28,0.0,-1.0,0.0,0.0]
[1779500957428,34.81,75334.25,0.0,-1.0,0.0,0.0]
[1779500958022,34.81,75334.25,0.0,-1.0,0.0,0.0]
[1779500958229,34.81,75334.25,0.0,-1.0,0.0,0.0]
[1779500959029,34.81,75334.27,0.0,-1.0,0.0,0.0]
[1779500959222,34.81,75334.27,0.0,-1.0,0.0,0.0]
[1779500959280,34.81,75334.27,0.0,-1.0,0.0,0.0]
[1779500960449,34.81,75336.25,0.0,-1.0,0.0,0.0]
[1779500965789,34.81,75335.74,0.0,-1.0,0.0,0.0]
[1779500965973,34.81,75335.74,0.0,-1.0,0.0,0.0]
[1779500973540,34.81,75335.63,0.0,-1.0,0.0,0.0]
[1779500978577,34.81,75337.58,0.0,-1.0,0.0,0.0]
[1779500979582,34.81,75339.2,0.0,-1.0,0.0,0.0]
[1779500980165,34.81,75339.2,0.0,-1.0,0.0,0.0]
[1779500980222,34.81,75339.2,0.0,-1.0,0.0,0.0]
[1779500981286,34.81,75339.74,0.0,-1.0,0.0,0.0]
[1779500981473,34.81,75339.74,0.0,-1.0,0.0,0.0]
[1779500981596,34.81,75340.2,0.0,-1.0,0.0,0.0]
[1779500986631,34.81,75340.28,0.0,-1.0,0.0,0.0]
[1779500987168,34.81,75340.28,0.0,-1.0,0.0,0.0]
[1779500987222,34.81,75340.28,0.0,-1.0,0.0,0.0]
[1779500992673,34.81,75339.31,0.0,-1.0,0.0,0.0]
[1779500992989,34.81,75339.31,0.0,-1.0,0.0,0.0]
[1779500993223,34.81,75339.31,0.0,-1.0,0.0,0.0]
[1779500993351,34.81,75339.31,0.0,-1.0,0.0,0.0]
[1779500993474,34.81,75339.31,0.0,-1.0,0.0,0.0]
[1779500993679,34.81,75339.4,0.0,-1.0,0.0,0.0]
[1779500999721,34.81,75338.84,0.0,-1.0,0.0,0.0]
[1779501003760,34.81,75340.7,0.0,-1.0,0.0,0.0]
[1779501004762,34.81,75344.37,0.0,-1.0,0.0,0.0]
[1779501006776,34.81,75343.24,0.0,-1.0,0.0,0.0]
[1779501006936,34.81,75343.24,0.0,-1.0,0.0,0.0]
[1779501006972,34.81,75343.24,0.0,-1.0,0.0,0.0]
[1779501011811,34.81,75342.07,0.0,-1.0,0.0,0.0]
[1779501012818,34.81,75337.15,0.0,-1.0,0.0,0.0]
[1779501013615,34.81,75337.15,0.0,-1.0,0.0,0.0]
[1779501013721,34.81,75337.15,0.0,-1.0,0.0,0.0]
[1779501014881,34.81,75336.99,0.0,-1.0,0.0,0.0]
[1779501014971,34.81,75336.99,0.0,-1.0,0.0,0.0]
[1779501015839,34.81,75337.08,0.0,-1.0,0.0,0.0]
[1779501016848,34.81,75340.54,0.0,-1.0,0.0,0.0]
[1779501021882,34.81,75340.38,0.0,-1.0,0.0,0.0]
[1779501026024,34.81,75340.35,0.0,-1.0,0.0,0.0]
[1779501026222,34.81,75340.35,0.0,-1.0,0.0,0.0]
[1779501031955,34.81,75340.25,0.0,-1.0,0.0,0.0]
[1779501039004,34.81,75339.18,0.0,-1.0,0.0,0.0]
[1779501042024,34.81,75340.42,0.0,-1.0,0.0,0.0]
[1779501043653,34.81,75340.42,0.0,-1.0,0.0,0.0]
[1779501043722,34.81,75340.42,0.0,-1.0,0.0,0.0]
[1779501044963,34.81,75340.67,0.0,-1.0,0.0,0.0]
[1779501044972,34.81,75340.67,0.0,-1.0,0.0,0.0]
[1779501045049,34.81,75340.51,0.0,-1.0,0.0,0.0]
[1779501051091,34.81,75340.59,0.0,-1.0,0.0,0.0]
[1779501052157,34.81,75340.59,0.0,-1.0,0.0,0.0]
[1779501052222,34.81,75340.59,0.0,-1.0,0.0,0.0]
[1779501062168,34.81,75340.19,0.0,-1.0,0.0,0.0]
[1779501063998,34.81,75340.26,0.0,-1.0,0.0,0.0]
[1779501064223,34.81,75340.26,0.0,-1.0,0.0,0.0]
[1779501064323,34.81,75340.26,0.0,-1.0,0.0,0.0]
[1779501066835,34.81,75340.26,0.0,-1.0,0.0,0.0]
[1779501066973,34.81,75340.26,0.0,-1.0,0.0,0.0]
[1779501073245,34.81,75340.46,0.0,-1.0,0.0,0.0]
[1779501074924,34.81,75340.46,0.0,-1.0,0.0,0.0]
[1779501074969,34.81,75340.46,0.0,-1.0,0.0,0.0]
[1779501075233,34.81,75340.31,0.0,-1.0,0.0,0.0]
[1779501075473,34.81,75340.31,0.0,-1.0,0.0,0.0]
[1779501075516,34.81,75339.75,0.0,-1.0,0.0,0.0]
[1779501081301,34.81,75339.4,0.0,-1.0,0.0,0.0]
[1779501088884,34.81,75339.86,0.0,-1.0,0.0,0.0]
[1779501088973,34.81,75339.86,0.0,-1.0,0.0,0.0]
[1779501096406,34.81,75339.75,0.0,-1.0,0.0,0.0]
[1779501101441,34.81,75339.71,0.0,-1.0,0.0,0.0]
[1779501105152,34.81,75339.54,0.0,-1.0,0.0,0.0]
[1779501105226,34.81,75339.54,0.0,-1.0,0.0,0.0]
[1779501105325,34.81,75339.54,0.0,-1.0,0.0,0.0]
[1779501107488,34.81,75339.54,0.0,-1.0,0.0,0.0]
[1779501107723,34.81,75339.54,0.0,-1.0,0.0,0.0]
[1779501113524,34.81,75340.02,0.0,-1.0,0.0,0.0]
[1779501116568,34.81,75340.02,0.0,-1.0,0.0,0.0]
[1779501116586,34.81,75340.02,0.0,-1.0,0.0,0.0]
[1779501117553,34.81,75334.12,0.0,-1.0,0.0,0.0]
[1779501118705,34.81,75334.12,0.0,-1.0,0.0,0.0]
[1779501118722,34.81,75334.12,0.0,-1.0,0.0,0.0]
[1779501118729,34.81,75331.0,0.0,-1.0,0.0,0.0]
[1779501126944,34.81,75331.19,0.0,-1.0,0.0,0.0]
[1779501126971,34.81,75331.19,0.0,-1.0,0.0,0.0]
[1779501132658,34.81,75331.83,0.0,-1.0,0.0,0.0]
[1779501138700,34.81,75331.71,0.0,-1.0,0.0,0.0]
[1779501141410,34.81,75331.74,0.0,-1.0,0.0,0.0]
[1779501141470,34.81,75331.74,0.0,-1.0,0.0,0.0]
[1779501141511,34.81,75331.74,0.0,-1.0,0.0,0.0]
[1779501145224,34.81,75331.74,0.0,-1.0,0.0,0.0]
[1779501153805,34.81,75331.79,0.0,-1.0,0.0,0.0]
[1779501158840,34.81,75331.67,0.0,-1.0,0.0,0.0]
[1779501163875,34.81,75331.7,0.0,-1.0,0.0,0.0]
[1779501165045,34.81,75331.7,0.0,-1.0,0.0,0.0]
[1779501165225,34.81,75331.63,0.0,-1.0,0.0,0.0]
[1779501165889,34.81,75331.67,0.0,-1.0,0.0,0.0]
[1779501166130,34.81,75331.67,0.0,-1.0,0.0,0.0]
[1779501166222,34.81,75331.67,0.0,-1.0,0.0,0.0]
[1779501173945,34.81,75331.74,0.0,-1.0,0.0,0.0]
[1779501178855,34.81,75332.26,0.0,-1.0,0.0,0.0]
[1779501178976,34.81,75332.26,0.0,-1.0,0.0,0.0]
[1779501179085,34.81,75332.26,0.0,-1.0,0.0,0.0]
[1779501179052,34.81,75332.26,0.0,-1.0,0.0,0.0]
[1779501179222,34.81,75332.26,0.0,-1.0,0.0,0.0]
[1779501185024,34.81,75340.56,0.0,-1.0,0.0,0.0]
[1779501186031,34.81,75346.25,0.0,-1.0,0.0,0.0]
[1779501186684,34.81,75346.25,0.0,-1.0,0.0,0.0]
[1779501186728,34.81,75346.25,0.0,-1.0,0.0,0.0]
[1779501187038,34.81,75349.58,0.0,-1.0,0.0,0.0]
[1779501188044,34.81,75357.36,0.0,-1.0,0.0,0.0]
[1779501189052,34.81,75358.15,0.0,-1.0,0.0,0.0]
[1779501190060,34.81,75357.04,0.0,-1.0,0.0,0.0]
[1779501192268,34.81,75357.68,0.0,-1.0,0.0,0.0]
[1779501192474,34.81,75357.68,0.0,-1.0,0.0,0.0]
[1779501199123,34.81,75357.48,0.0,-1.0,0.0,0.0]
[1779501201235,34.81,75357.48,0.0,-1.0,0.0,0.0]
[1779501201472,34.81,75357.48,0.0,-1.0,0.0,0.0]
[1779501201559,34.81,75357.03,0.0,-1.0,0.0,0.0]
[1779501202954,34.81,75357.03,0.0,-1.0,0.0,0.0]
[1779501202983,34.81,75357.03,0.0,-1.0,0.0,0.0]
[1779501208186,34.81,75356.9,0.0,-1.0,0.0,0.0]
[1779501211208,34.81,75356.94,0.0,-1.0,0.0,0.0]
[1779501213820,34.81,75356.94,0.0,-1.0,0.0,0.0]
[1779501213973,34.81,75356.94,0.0,-1.0,0.0,0.0]
[1779501216494,34.81,75356.52,0.0,-1.0,0.0,0.0]
[1779501216721,34.81,75356.52,0.0,-1.0,0.0,0.0]
[1779501216722,34.81,75356.04,0.0,-1.0,0.0,0.0]
[1779501221277,34.81,75357.14,0.0,-1.0,0.0,0.0]
[1779501223291,34.81,75358.34,0.0,-1.0,0.0,0.0]
[1779501224298,34.81,75359.26,0.0,-1.0,0.0,0.0]
[1779501227393,34.81,75359.25,0.0,-1.0,0.0,0.0]
[1779501227473,34.81,75359.25,0.0,-1.0,0.0,0.0]
[1779501230340,34.81,75360.65,0.0,-1.0,0.0,0.0]
[1779501233361,34.81,75370.5,0.0,-1.0,0.0,0.0]
[1779501234512,34.81,75370.5,0.0,-1.0,0.0,0.0]
[1779501234722,34.81,75370.5,0.0,-1.0,0.0,0.0]
[1779501234815,34.81,75374.76,0.0,-1.0,0.0,0.0]
[1779501235375,34.81,75373.53,0.0,-1.0,0.0,0.0]
[1779501237283,34.81,75373.55,0.0,-1.0,0.0,0.0]
[1779501237472,34.81,75373.55,0.0,-1.0,0.0,0.0]
[1779501240410,34.81,75369.03,0.0,-1.0,0.0,0.0]
[1779501241417,34.81,75367.61,0.0,-1.0,0.0,0.0]
[1779501242268,34.81,75367.61,0.0,-1.0,0.0,0.0]
[1779501242471,34.81,75367.61,0.0,-1.0,0.0,0.0]
[1779501242475,34.81,75367.54,0.0,-1.0,0.0,0.0]
[1779501244705,34.81,75367.03,0.0,-1.0,0.0,0.0]
[1779501244721,34.81,75367.03,0.0,-1.0,0.0,0.0]
[1779501250487,34.81,75366.73,0.0,-1.0,0.0,0.0]
[1779501251493,34.81,75370.86,0.0,-1.0,0.0,0.0]
[1779501252500,34.81,75372.4,0.0,-1.0,0.0,0.0]
[1779501253438,34.81,75372.4,0.0,-1.0,0.0,0.0]
[1779501253471,34.81,75372.4,0.0,-1.0,0.0,0.0]
[1779501253743,34.81,75372.57,0.0,-1.0,0.0,0.0]
[1779501255460,34.81,75372.37,0.0,-1.0,0.0,0.0]
[1779501255472,34.81,75372.37,0.0,-1.0,0.0,0.0]
[1779501257535,34.81,75373.14,0.0,-1.0,0.0,0.0]
[1779501258453,34.81,75373.14,0.0,-1.0,0.0,0.0]
[1779501258475,34.81,75373.14,0.0,-1.0,0.0,0.0]
[1779501258542,34.81,75376.72,0.0,-1.0,0.0,0.0]
[1779501259879,34.81,75382.11,0.0,-1.0,0.0,0.0]
[1779501260556,34.81,75385.52,0.0,-1.0,0.0,0.0]
[1779501262016,34.81,75385.52,0.0,-1.0,0.0,0.0]
[1779501262224,34.81,75384.84,0.0,-1.0,0.0,0.0]
[1779501265591,34.81,75386.16,0.0,-1.0,0.0,0.0]
[1779501267605,34.81,75391.83,0.0,-1.0,0.0,0.0]
[1779501268611,34.81,75394.91,0.0,-1.0,0.0,0.0]
[1779501270419,34.81,75395.37,0.0,-1.0,0.0,0.0]
[1779501271109,34.81,75395.37,0.0,-1.0,0.0,0.0]
[1779501271104,34.81,75395.63,0.0,-1.0,0.0,0.0]
[1779501271633,34.81,75395.73,0.0,-1.0,0.0,0.0]
[1779501272412,34.81,75395.73,0.0,-1.0,0.0,0.0]
[1779501272473,34.81,75395.73,0.0,-1.0,0.0,0.0]
[1779501277675,34.81,75396.44,0.0,-1.0,0.0,0.0]
[1779501279689,34.81,75397.63,0.0,-1.0,0.0,0.0]
[1779501280591,34.81,75397.63,0.0,-1.0,0.0,0.0]
[1779501280722,34.81,75397.63,0.0,-1.0,0.0,0.0]
[1779501280771,34.81,75398.26,0.0,-1.0,0.0,0.0]
[1779501282203,34.81,75398.26,0.0,-1.0,0.0,0.0]
[1779501282221,34.81,75398.29,0.0,-1.0,0.0,0.0]
[1779501287745,34.81,75397.74,0.0,-1.0,0.0,0.0]
[1779501290766,34.81,75395.07,0.0,-1.0,0.0,0.0]
[1779501291782,34.81,75395.07,0.0,-1.0,0.0,0.0]
[1779501291914,34.81,75395.07,0.0,-1.0,0.0,0.0]
[1779501291953,34.81,75394.53,0.0,-1.0,0.0,0.0]
[1779501292780,34.81,75393.36,0.0,-1.0,0.0,0.0]
[1779501293787,34.81,75395.59,0.0,-1.0,0.0,0.0]
[1779501294848,34.81,75395.59,0.0,-1.0,0.0,0.0]
[1779501294907,34.81,75404.17,0.0,-1.0,0.0,0.0]
[1779501295802,34.81,75407.06,0.0,-1.0,0.0,0.0]
[1779501296809,34.81,75408.03,0.0,-1.0,0.0,0.0]
[1779501298644,34.81,75407.99,0.0,-1.0,0.0,0.0]
[1779501298823,34.81,75408.34,0.0,-1.0,0.0,0.0]
[1779501301844,34.81,75405.54,0.0,-1.0,0.0,0.0]
[1779501305872,34.81,75404.59,0.0,-1.0,0.0,0.0]
[1779501306879,34.81,75402.03,0.0,-1.0,0.0,0.0]
[1779501307886,34.81,75396.75,0.0,-1.0,0.0,0.0]
[1779501308966,34.81,75396.75,0.0,-1.0,0.0,0.0]
[1779501308980,34.81,75396.75,0.0,-1.0,0.0,0.0]
[1779501309187,34.81,75396.29,0.0,-1.0,0.0,0.0]
[1779501310907,34.81,75394.45,0.0,-1.0,0.0,0.0]
[1779501311378,34.81,75394.45,0.0,-1.0,0.0,0.0]
[1779501311473,34.81,75394.45,0.0,-1.0,0.0,0.0]
[1779501316949,34.81,75394.55,0.0,-1.0,0.0,0.0]
[1779501321984,34.81,75395.62,0.0,-1.0,0.0,0.0]
[1779501323997,34.81,75398.18,0.0,-1.0,0.0,0.0]
[1779501325215,34.81,75398.18,0.0,-1.0,0.0,0.0]
[1779501325222,34.81,75398.18,0.0,-1.0,0.0,0.0]
[1779501325008,34.81,75399.2,0.0,-1.0,0.0,0.0]
[1779501326012,34.81,75400.25,0.0,-1.0,0.0,0.0]
[1779501327013,34.81,75400.25,0.0,-1.0,0.0,0.0]
[1779501327241,34.81,75400.25,0.0,-1.0,0.0,0.0]
[1779501327073,34.81,75399.44,0.0,-1.0,0.0,0.0]
[1779501329033,34.81,75400.25,0.0,-1.0,0.0,0.0]
[1779501330490,34.81,75400.48,0.0,-1.0,0.0,0.0]
[1779501330725,34.81,75400.48,0.0,-1.0,0.0,0.0]
[1779501331047,34.81,75400.33,0.0,-1.0,0.0,0.0]
[1779501334068,34.81,75398.69,0.0,-1.0,0.0,0.0]
[1779501335075,34.81,75397.57,0.0,-1.0,0.0,0.0]
[1779501336082,34.81,75396.52,0.0,-1.0,0.0,0.0]
[1779501337205,34.81,75396.52,0.0,-1.0,0.0,0.0]
[1779501337222,34.81,75396.52,0.0,-1.0,0.0,0.0]
[1779501343393,34.81,75396.62,0.0,-1.0,0.0,0.0]
[1779501343471,34.81,75396.62,0.0,-1.0,0.0,0.0]
[1779501344138,34.81,75396.55,0.0,-1.0,0.0,0.0]
[1779501344795,34.81,75396.55,0.0,-1.0,0.0,0.0]
[1779501344976,34.81,75396.55,0.0,-1.0,0.0,0.0]
[1779501348740,34.81,75396.39,0.0,-1.0,0.0,0.0]
[1779501348976,34.81,75396.39,0.0,-1.0,0.0,0.0]
[1779501349173,34.81,75394.37,0.0,-1.0,0.0,0.0]
[1779501350030,34.81,75394.37,0.0,-1.0,0.0,0.0]
[1779501350228,34.81,75394.37,0.0,-1.0,0.0,0.0]
[1779501361257,34.81,75393.47,0.0,-1.0,0.0,0.0]
[1779501362265,34.81,75391.5,0.0,-1.0,0.0,0.0]
[1779501362316,34.81,75391.5,0.0,-1.0,0.0,0.0]
[1779501362472,34.81,75391.5,0.0,-1.0,0.0,0.0]
[1779501363272,34.81,75389.45,0.0,-1.0,0.0,0.0]
[1779501364279,34.81,75388.42,0.0,-1.0,0.0,0.0]
[1779501364793,34.81,75388.42,0.0,-1.0,0.0,0.0]
[1779501364973,34.81,75388.42,0.0,-1.0,0.0,0.0]
[1779501365286,34.81,75387.43,0.0,-1.0,0.0,0.0]
[1779501368308,34.81,75388.04,0.0,-1.0,0.0,0.0]
[1779501371621,34.81,75388.46,0.0,-1.0,0.0,0.0]
[1779501371723,34.81,75388.46,0.0,-1.0,0.0,0.0]
[1779501376725,34.81,75387.99,0.0,-1.0,0.0,0.0]
[1779501376823,34.81,75389.69,0.0,-1.0,0.0,0.0]
[1779501377372,34.81,75391.43,0.0,-1.0,0.0,0.0]
[1779501378377,34.81,75391.43,0.0,-1.0,0.0,0.0]
[1779501378471,34.81,75391.43,0.0,-1.0,0.0,0.0]
[1779501378478,34.81,75394.98,0.0,-1.0,0.0,0.0]
[1779501379386,34.81,75396.42,0.0,-1.0,0.0,0.0]
[1779501381400,34.81,75397.76,0.0,-1.0,0.0,0.0]
[1779501386435,34.81,75398.97,0.0,-1.0,0.0,0.0]
[1779501387442,34.81,75403.59,0.0,-1.0,0.0,0.0]
[1779501388449,34.81,75404.85,0.0,-1.0,0.0,0.0]
[1779501389605,34.81,75404.85,0.0,-1.0,0.0,0.0]
[1779501389721,34.81,75404.85,0.0,-1.0,0.0,0.0]
[1779501391334,34.81,75404.53,0.0,-1.0,0.0,0.0]
[1779501391471,34.81,75404.53,0.0,-1.0,0.0,0.0]
[1779501391554,34.81,75404.64,0.0,-1.0,0.0,0.0]
[1779501393620,34.81,75403.31,0.0,-1.0,0.0,0.0]
[1779501397682,34.81,75402.84,0.0,-1.0,0.0,0.0]
[1779501397721,34.81,75402.84,0.0,-1.0,0.0,0.0]
[1779501403554,34.81,75402.58,0.0,-1.0,0.0,0.0]
[1779501405701,34.81,75402.58,0.0,-1.0,0.0,0.0]
[1779501405728,34.81,75402.58,0.0,-1.0,0.0,0.0]
[1779501406575,34.81,75400.58,0.0,-1.0,0.0,0.0]
[1779501407582,34.81,75398.25,0.0,-1.0,0.0,0.0]
[1779501408819,34.81,75398.25,0.0,-1.0,0.0,0.0]
[1779501408990,34.81,75398.25,0.0,-1.0,0.0,0.0]
[1779501409068,34.81,75394.02,0.0,-1.0,0.0,0.0]
[1779501411274,34.81,75394.17,0.0,-1.0,0.0,0.0]
[1779501411322,34.81,75394.13,0.0,-1.0,0.0,0.0]
[1779501411471,34.81,75394.13,0.0,-1.0,0.0,0.0]
[1779501416015,34.81,75394.24,0.0,-1.0,0.0,0.0]
[1779501416224,34.81,75394.24,0.0,-1.0,0.0,0.0]
[1779501416313,34.81,75393.19,0.0,-1.0,0.0,0.0]
[1779501418659,34.81,75391.58,0.0,-1.0,0.0,0.0]
[1779501420882,34.81,75391.58,0.0,-1.0,0.0,0.0]
[1779501420973,34.81,75391.58,0.0,-1.0,0.0,0.0]
[1779501423052,34.81,75391.64,0.0,-1.0,0.0,0.0]
[1779501423222,34.81,75391.64,0.0,-1.0,0.0,0.0]
[1779501423323,34.81,75391.64,0.0,-1.0,0.0,0.0]
[1779501428730,34.81,75391.52,0.0,-1.0,0.0,0.0]
[1779501433765,34.81,75391.57,0.0,-1.0,0.0,0.0]
[1779501438800,34.81,75391.35,0.0,-1.0,0.0,0.0]
[1779501440204,34.81,75391.35,0.0,-1.0,0.0,0.0]
[1779501440226,34.81,75391.35,0.0,-1.0,0.0,0.0]
[1779501440850,34.81,75395.23,0.0,-1.0,0.0,0.0]
[1779501441857,34.81,75410.81,0.0,-1.0,0.0,0.0]
[1779501442863,34.81,75412.62,0.0,-1.0,0.0,0.0]
[1779501444729,34.81,75412.74,0.0,-1.0,0.0,0.0]
[1779501445565,34.81,75412.94,0.0,-1.0,0.0,0.0]
[1779501445884,34.81,75407.76,0.0,-1.0,0.0,0.0]
[1779501446892,34.81,75405.04,0.0,-1.0,0.0,0.0]
[1779501448487,34.81,75404.74,0.0,-1.0,0.0,0.0]
[1779501448721,34.81,75404.74,0.0,-1.0,0.0,0.0]
[1779501448906,34.81,75404.76,0.0,-1.0,0.0,0.0]
[1779501449913,34.81,75403.12,0.0,-1.0,0.0,0.0]
[1779501450724,34.81,75403.12,0.0,-1.0,0.0,0.0]
[1779501450973,34.81,75403.12,0.0,-1.0,0.0,0.0]
[1779501451067,34.81,75403.19,0.0,-1.0,0.0,0.0]
[1779501451927,34.81,75401.76,0.0,-1.0,0.0,0.0]
[1779501452933,34.81,75399.47,0.0,-1.0,0.0,0.0]
[1779501455776,34.81,75399.62,0.0,-1.0,0.0,0.0]
[1779501455973,34.81,75399.62,0.0,-1.0,0.0,0.0]
[1779501456058,34.81,75398.72,0.0,-1.0,0.0,0.0]
[1779501459568,34.81,75398.47,0.0,-1.0,0.0,0.0]
[1779501459722,34.81,75398.47,0.0,-1.0,0.0,0.0]
[1779501465019,34.81,75399.88,0.0,-1.0,0.0,0.0]
[1779501466026,34.81,75398.73,0.0,-1.0,0.0,0.0]
[1779501466851,34.81,75398.73,0.0,-1.0,0.0,0.0]
[1779501466970,34.81,75398.73,0.0,-1.0,0.0,0.0]
[1779501469169,34.81,75398.65,0.0,-1.0,0.0,0.0]
[1779501469223,34.81,75398.65,0.0,-1.0,0.0,0.0]
[1779501469324,34.81,75398.53,0.0,-1.0,0.0,0.0]
[1779501476095,34.81,75398.73,0.0,-1.0,0.0,0.0]
[1779501479187,34.81,75398.68,0.0,-1.0,0.0,0.0]
[1779501479221,34.81,75398.68,0.0,-1.0,0.0,0.0]
[1779501485159,34.81,75398.8,0.0,-1.0,0.0,0.0]
[1779501486825,34.81,75398.66,0.0,-1.0,0.0,0.0]
[1779501486973,34.81,75398.66,0.0,-1.0,0.0,0.0]
[1779501486996,34.81,75398.66,0.0,-1.0,0.0,0.0]
[1779501492209,34.81,75398.86,0.0,-1.0,0.0,0.0]
[1779501494291,34.81,75399.46,0.0,-1.0,0.0,0.0]
[1779501494472,34.81,75399.39,0.0,-1.0,0.0,0.0]
[1779501500264,34.81,75400.12,0.0,-1.0,0.0,0.0]
[1779501505300,34.81,75400.98,0.0,-1.0,0.0,0.0]
[1779501509137,34.81,75401.02,0.0,-1.0,0.0,0.0]
[1779501509222,34.81,75401.02,0.0,-1.0,0.0,0.0]
[1779501509354,34.81,75401.02,0.0,-1.0,0.0,0.0]
[1779501509389,34.81,75401.06,0.0,-1.0,0.0,0.0]
[1779501509473,34.81,75401.06,0.0,-1.0,0.0,0.0]
[1779501511341,34.81,75400.47,0.0,-1.0,0.0,0.0]
[1779501516377,34.81,75401.41,0.0,-1.0,0.0,0.0]
[1779501516582,34.81,75401.41,0.0,-1.0,0.0,0.0]
[1779501516721,34.81,75401.41,0.0,-1.0,0.0,0.0]
[1779501520383,34.81,75401.62,0.0,-1.0,0.0,0.0]
[1779501520406,34.81,75403.66,0.0,-1.0,0.0,0.0]
[1779501520472,34.81,75403.66,0.0,-1.0,0.0,0.0]
[1779501520906,34.81,75403.66,0.0,-1.0,0.0,0.0]
[1779501521002,34.81,75403.66,0.0,-1.0,0.0,0.0]
[1779501521413,34.81,75404.87,0.0,-1.0,0.0,0.0]
[1779501526449,34.81,75403.94,0.0,-1.0,0.0,0.0]
[1779501529277,34.81,75403.99,0.0,-1.0,0.0,0.0]
[1779501529471,34.81,75403.99,0.0,-1.0,0.0,0.0]
[1779501530964,34.81,75403.58,0.0,-1.0,0.0,0.0]
[1779501530975,34.81,75403.58,0.0,-1.0,0.0,0.0]
[1779501531066,34.81,75403.97,0.0,-1.0,0.0,0.0]
[1779501536519,34.81,75402.95,0.0,-1.0,0.0,0.0]
[1779501541554,34.81,75399.6,0.0,-1.0,0.0,0.0]
[1779501542897,34.81,75399.6,0.0,-1.0,0.0,0.0]
[1779501542971,34.81,75399.6,0.0,-1.0,0.0,0.0]
[1779501548604,34.81,75398.79,0.0,-1.0,0.0,0.0]
[1779501553639,34.81,75398.62,0.0,-1.0,0.0,0.0]
[1779501558674,34.81,75399.77,0.0,-1.0,0.0,0.0]
[1779501561563,34.81,75399.81,0.0,-1.0,0.0,0.0]
[1779501561722,34.81,75399.81,0.0,-1.0,0.0,0.0]
[1779501564374,34.81,75400.58,0.0,-1.0,0.0,0.0]
[1779501564479,34.81,75400.58,0.0,-1.0,0.0,0.0]
[1779501564475,34.81,75400.36,0.0,-1.0,0.0,0.0]
[1779501570412,34.81,75400.34,0.0,-1.0,0.0,0.0]
[1779501570471,34.81,75400.34,0.0,-1.0,0.0,0.0]
[1779501571765,34.81,75399.27,0.0,-1.0,0.0,0.0]
[1779501573475,34.81,75399.27,0.0,-1.0,0.0,0.0]
[1779501572772,34.81,75401.26,0.0,-1.0,0.0,0.0]
[1779501573721,34.81,75401.26,0.0,-1.0,0.0,0.0]
[1779501573878,34.81,75401.26,0.0,-1.0,0.0,0.0]
[1779501573972,34.81,75401.26,0.0,-1.0,0.0,0.0]
[1779501574073,34.81,75404.14,0.0,-1.0,0.0,0.0]
[1779501576800,34.81,75405.97,0.0,-1.0,0.0,0.0]
[1779501577884,34.81,75405.97,0.0,-1.0,0.0,0.0]
[1779501577974,34.81,75405.97,0.0,-1.0,0.0,0.0]
[1779501577985,34.81,75406.56,0.0,-1.0,0.0,0.0]
[1779501579895,34.81,75406.21,0.0,-1.0,0.0,0.0]
[1779501579973,34.81,75406.21,0.0,-1.0,0.0,0.0]
[1779501584091,34.81,75405.67,0.0,-1.0,0.0,0.0]
[1779501584221,34.81,75405.67,0.0,-1.0,0.0,0.0]
[1779501584856,34.81,75409.86,0.0,-1.0,0.0,0.0]
[1779501588040,34.81,75410.49,0.0,-1.0,0.0,0.0]
[1779501588225,34.81,75410.49,0.0,-1.0,0.0,0.0]
[1779501588245,34.81,75410.55,0.0,-1.0,0.0,0.0]
[1779501593328,34.81,75410.77,0.0,-1.0,0.0,0.0]
[1779501593471,34.81,75410.77,0.0,-1.0,0.0,0.0]
[1779501593523,34.81,75409.74,0.0,-1.0,0.0,0.0]
[1779501596940,34.81,75410.83,0.0,-1.0,0.0,0.0]
[1779501602466,34.81,75410.57,0.0,-1.0,0.0,0.0]
[1779501602533,34.81,75409.26,0.0,-1.0,0.0,0.0]
[1779501603365,34.81,75409.26,0.0,-1.0,0.0,0.0]
[1779501603455,34.81,75413.61,0.0,-1.0,0.0,0.0]
[1779501603989,34.81,75418.78,0.0,-1.0,0.0,0.0]
[1779501604996,34.81,75420.37,0.0,-1.0,0.0,0.0]
[1779501606308,34.81,75420.37,0.0,-1.0,0.0,0.0]
[1779501606482,34.81,75420.37,0.0,-1.0,0.0,0.0]
[1779501606325,34.81,75420.95,0.0,-1.0,0.0,0.0]
[1779501609368,34.81,75421.14,0.0,-1.0,0.0,0.0]
[1779501609472,34.81,75421.14,0.0,-1.0,0.0,0.0]
[1779501612045,34.81,75422.17,0.0,-1.0,0.0,0.0]
[1779501613051,34.81,75423.36,0.0,-1.0,0.0,0.0]
[1779501616073,34.81,75424.79,0.0,-1.0,0.0,0.0]
[1779501617080,34.81,75429.89,0.0,-1.0,0.0,0.0]
[1779501620044,34.81,75429.65,0.0,-1.0,0.0,0.0]
[1779501620226,34.81,75429.65,0.0,-1.0,0.0,0.0]
[1779501620256,34.81,75429.77,0.0,-1.0,0.0,0.0]
[1779501621118,34.81,75429.77,0.0,-1.0,0.0,0.0]
[1779501621222,34.81,75429.77,0.0,-1.0,0.0,0.0]
[1779501623123,34.81,75430.92,0.0,-1.0,0.0,0.0]
[1779501627161,34.81,75431.93,0.0,-1.0,0.0,0.0]
[1779501628168,34.81,75433.29,0.0,-1.0,0.0,0.0]
[1779501629175,34.81,75434.31,0.0,-1.0,0.0,0.0]
[1779501630851,34.81,75435.17,0.0,-1.0,0.0,0.0]
[1779501630975,34.81,75435.17,0.0,-1.0,0.0,0.0]
[1779501631487,34.81,75435.17,0.0,-1.0,0.0,0.0]
[1779501631494,34.81,75434.64,0.0,-1.0,0.0,0.0]
[1779501631721,34.81,75434.64,0.0,-1.0,0.0,0.0]
[1779501637231,34.81,75433.4,0.0,-1.0,0.0,0.0]
[1779501642267,34.81,75435.37,0.0,-1.0,0.0,0.0]
[1779501644281,34.81,75437.48,0.0,-1.0,0.0,0.0]
[1779501644847,34.81,75437.48,0.0,-1.0,0.0,0.0]
[1779501644975,34.81,75437.48,0.0,-1.0,0.0,0.0]
[1779501645188,34.81,75437.48,0.0,-1.0,0.0,0.0]
[1779501645227,34.81,75437.48,0.0,-1.0,0.0,0.0]
[1779501645288,34.81,75437.63,0.0,-1.0,0.0,0.0]
[1779501646295,34.81,75435.32,0.0,-1.0,0.0,0.0]
[1779501647302,34.81,75433.56,0.0,-1.0,0.0,0.0]
[1779501652337,34.81,75433.69,0.0,-1.0,0.0,0.0]
[1779501654351,34.81,75432.29,0.0,-1.0,0.0,0.0]
[1779501656822,34.81,75431.51,0.0,-1.0,0.0,0.0]
[1779501656980,34.81,75431.51,0.0,-1.0,0.0,0.0]
[1779501657410,34.81,75431.51,0.0,-1.0,0.0,0.0]
[1779501657475,34.81,75431.51,0.0,-1.0,0.0,0.0]
[1779501657501,34.81,75431.42,0.0,-1.0,0.0,0.0]
[1779501658379,34.81,75428.4,0.0,-1.0,0.0,0.0]
[1779501660392,34.81,75424.88,0.0,-1.0,0.0,0.0]
[1779501661399,34.81,75416.93,0.0,-1.0,0.0,0.0]
[1779501662407,34.81,75415.59,0.0,-1.0,0.0,0.0]
[1779501663245,34.81,75415.59,0.0,-1.0,0.0,0.0]
[1779501663473,34.81,75415.59,0.0,-1.0,0.0,0.0]
[1779501663574,34.81,75415.19,0.0,-1.0,0.0,0.0]
[1779501663652,34.81,75415.19,0.0,-1.0,0.0,0.0]
[1779501663723,34.81,75415.19,0.0,-1.0,0.0,0.0]
[1779501668449,34.81,75417.3,0.0,-1.0,0.0,0.0]
[1779501670463,34.81,75419.81,0.0,-1.0,0.0,0.0]
[1779501673549,34.81,75419.43,0.0,-1.0,0.0,0.0]
[1779501673574,34.81,75418.03,0.0,-1.0,0.0,0.0]
[1779501673723,34.81,75418.03,0.0,-1.0,0.0,0.0]
[1779501673926,34.81,75418.03,0.0,-1.0,0.0,0.0]
[1779501673984,34.81,75418.03,0.0,-1.0,0.0,0.0]
[1779501675498,34.81,75414.17,0.0,-1.0,0.0,0.0]
[1779501676505,34.81,75405.45,0.0,-1.0,0.0,0.0]
[1779501677512,34.81,75401.81,0.0,-1.0,0.0,0.0]
[1779501678519,34.81,75399.5,0.0,-1.0,0.0,0.0]
[1779501680168,34.81,75399.35,0.0,-1.0,0.0,0.0]
[1779501680223,34.81,75399.35,0.0,-1.0,0.0,0.0]
[1779501680535,34.81,75399.35,0.0,-1.0,0.0,0.0]
[1779501680533,34.81,75398.74,0.0,-1.0,0.0,0.0]
[1779501680725,34.81,75398.74,0.0,-1.0,0.0,0.0]
[1779501683554,34.81,75400.92,0.0,-1.0,0.0,0.0]
[1779501685898,34.81,75400.86,0.0,-1.0,0.0,0.0]
[1779501685973,34.81,75400.86,0.0,-1.0,0.0,0.0]
[1779501686211,34.81,75400.86,0.0,-1.0,0.0,0.0]
[1779501686231,34.81,75400.86,0.0,-1.0,0.0,0.0]
[1779501686575,34.81,75401.17,0.0,-1.0,0.0,0.0]
[1779501688589,34.81,75404.11,0.0,-1.0,0.0,0.0]
[1779501689596,34.81,75406.99,0.0,-1.0,0.0,0.0]
[1779501690603,34.81,75408.88,0.0,-1.0,0.0,0.0]
[1779501691055,34.81,75408.88,0.0,-1.0,0.0,0.0]
[1779501691223,34.81,75408.88,0.0,-1.0,0.0,0.0]
[1779501691613,34.81,75408.88,0.0,-1.0,0.0,0.0]
[1779501691610,34.81,75409.51,0.0,-1.0,0.0,0.0]
[1779501691724,34.81,75409.51,0.0,-1.0,0.0,0.0]
[1779501692617,34.81,75411.06,0.0,-1.0,0.0,0.0]
[1779501693624,34.81,75413.94,0.0,-1.0,0.0,0.0]
[1779501695638,34.81,75411.95,0.0,-1.0,0.0,0.0]
[1779501696170,34.81,75411.95,0.0,-1.0,0.0,0.0]
[1779501696221,34.81,75411.95,0.0,-1.0,0.0,0.0]
[1779501696546,34.81,75411.95,0.0,-1.0,0.0,0.0]
[1779501696645,34.81,75408.97,0.0,-1.0,0.0,0.0]
[1779501696729,34.81,75408.97,0.0,-1.0,0.0,0.0]
[1779501700673,34.81,75409.95,0.0,-1.0,0.0,0.0]
[1779501711750,34.81,75409.79,0.0,-1.0,0.0,0.0]
[1779501714570,34.81,75409.79,0.0,-1.0,0.0,0.0]
[1779501714591,34.81,75409.79,0.0,-1.0,0.0,0.0]
[1779501714721,34.81,75409.79,0.0,-1.0,0.0,0.0]
[1779501715188,34.81,75409.79,0.0,-1.0,0.0,0.0]
[1779501715222,34.81,75409.79,0.0,-1.0,0.0,0.0]
[1779501715290,34.81,75407.43,0.0,-1.0,0.0,0.0]
[1779501720813,34.81,75406.63,0.0,-1.0,0.0,0.0]
[1779501722821,34.81,75406.79,0.0,-1.0,0.0,0.0]
[1779501722975,34.81,75406.79,0.0,-1.0,0.0,0.0]
[1779501723246,34.81,75406.79,0.0,-1.0,0.0,0.0]
[1779501723473,34.81,75406.79,0.0,-1.0,0.0,0.0]
[1779501723488,34.81,75406.38,0.0,-1.0,0.0,0.0]
[1779501728869,34.81,75406.3,0.0,-1.0,0.0,0.0]
[1779501730134,34.81,75406.3,0.0,-1.0,0.0,0.0]
[1779501730221,34.81,75406.3,0.0,-1.0,0.0,0.0]
[1779501730554,34.81,75406.3,0.0,-1.0,0.0,0.0]
[1779501730595,34.81,75406.33,0.0,-1.0,0.0,0.0]
[1779501730723,34.81,75406.33,0.0,-1.0,0.0,0.0]
[1779501732897,34.81,75408.52,0.0,-1.0,0.0,0.0]
[1779501733904,34.81,75412.16,0.0,-1.0,0.0,0.0]
[1779501734786,34.81,75412.16,0.0,-1.0,0.0,0.0]
[1779501734968,34.81,75412.16,0.0,-1.0,0.0,0.0]
[1779501734979,34.81,75412.16,0.0,-1.0,0.0,0.0]
[1779501735228,34.81,75412.16,0.0,-1.0,0.0,0.0]
[1779501735324,34.81,75412.64,0.0,-1.0,0.0,0.0]
[1779501739945,34.81,75411.04,0.0,-1.0,0.0,0.0]
[1779501740953,34.81,75408.09,0.0,-1.0,0.0,0.0]
[1779501741922,34.81,75408.09,0.0,-1.0,0.0,0.0]
[1779501741973,34.81,75408.09,0.0,-1.0,0.0,0.0]
[1779501742023,34.81,75405.56,0.0,-1.0,0.0,0.0]
[1779501743056,34.81,75405.56,0.0,-1.0,0.0,0.0]
[1779501743224,34.81,75405.56,0.0,-1.0,0.0,0.0]
[1779501743297,34.81,75404.62,0.0,-1.0,0.0,0.0]
[1779501743974,34.81,75402.84,0.0,-1.0,0.0,0.0]
[1779501745988,34.81,75401.16,0.0,-1.0,0.0,0.0]
[1779501746995,34.81,75399.18,0.0,-1.0,0.0,0.0]
[1779501748358,34.81,75399.18,0.0,-1.0,0.0,0.0]
[1779501748471,34.81,75399.18,0.0,-1.0,0.0,0.0]
[1779501748573,34.81,75398.09,0.0,-1.0,0.0,0.0]
[1779501748947,34.81,75398.09,0.0,-1.0,0.0,0.0]
[1779501748980,34.81,75398.09,0.0,-1.0,0.0,0.0]
[1779501749024,34.81,75396.96,0.0,-1.0,0.0,0.0]
[1779501751038,34.81,75395.79,0.0,-1.0,0.0,0.0]
[1779501756072,34.81,75395.89,0.0,-1.0,0.0,0.0]
[1779501760101,34.81,75394.59,0.0,-1.0,0.0,0.0]
[1779501766143,34.81,75394.77,0.0,-1.0,0.0,0.0]
[1779501767150,34.81,75392.09,0.0,-1.0,0.0,0.0]
[1779501768157,34.81,75387.9,0.0,-1.0,0.0,0.0]
[1779501770171,34.81,75386.1,0.0,-1.0,0.0,0.0]
[1779501771600,34.81,75386.1,0.0,-1.0,0.0,0.0]
[1779501771701,34.81,75384.9,0.0,-1.0,0.0,0.0]
[1779501772185,34.81,75384.67,0.0,-1.0,0.0,0.0]
[1779501772825,34.81,75384.67,0.0,-1.0,0.0,0.0]
[1779501772972,34.81,75384.67,0.0,-1.0,0.0,0.0]
[1779501775222,34.81,75384.22,0.0,-1.0,0.0,0.0]
[1779501775323,34.81,75383.49,0.0,-1.0,0.0,0.0]
[1779501781248,34.81,75383.58,0.0,-1.0,0.0,0.0]
[1779501783262,34.81,75382.24,0.0,-1.0,0.0,0.0]
[1779501784269,34.81,75380.35,0.0,-1.0,0.0,0.0]
[1779501785275,34.81,75378.68,0.0,-1.0,0.0,0.0]
[1779501786127,34.81,75378.68,0.0,-1.0,0.0,0.0]
[1779501786221,34.81,75378.68,0.0,-1.0,0.0,0.0]
[1779501786283,34.81,75377.03,0.0,-1.0,0.0,0.0]
[1779501787323,34.81,75377.03,0.0,-1.0,0.0,0.0]
[1779501787475,34.81,75377.03,0.0,-1.0,0.0,0.0]
[1779501796353,34.81,75376.32,0.0,-1.0,0.0,0.0]
[1779501797188,34.81,75376.32,0.0,-1.0,0.0,0.0]
[1779501797222,34.81,75376.32,0.0,-1.0,0.0,0.0]
[1779501797360,34.81,75376.36,0.0,-1.0,0.0,0.0]
[1779501798224,34.81,75376.36,0.0,-1.0,0.0,0.0]
[1779501798470,34.81,75376.36,0.0,-1.0,0.0,0.0]
[1779501803402,34.81,75374.98,0.0,-1.0,0.0,0.0]
[1779501808437,34.81,75373.85,0.0,-1.0,0.0,0.0]
[1779501810453,34.81,75370.59,0.0,-1.0,0.0,0.0]
[1779501811295,34.81,75370.59,0.0,-1.0,0.0,0.0]
[1779501811471,34.81,75370.59,0.0,-1.0,0.0,0.0]
[1779501811500,34.81,75368.94,0.0,-1.0,0.0,0.0]
[1779501812235,34.81,75368.94,0.0,-1.0,0.0,0.0]
[1779501812474,34.81,75368.94,0.0,-1.0,0.0,0.0]
[1779501814482,34.81,75367.72,0.0,-1.0,0.0,0.0]
[1779501817504,34.81,75365.39,0.0,-1.0,0.0,0.0]
[1779501818511,34.81,75362.54,0.0,-1.0,0.0,0.0]
[1779501819159,34.81,75362.54,0.0,-1.0,0.0,0.0]
[1779501819223,34.81,75362.54,0.0,-1.0,0.0,0.0]
[1779501819517,34.81,75362.86,0.0,-1.0,0.0,0.0]
[1779501820348,34.81,75362.86,0.0,-1.0,0.0,0.0]
[1779501820474,34.81,75362.86,0.0,-1.0,0.0,0.0]
[1779501826567,34.81,75361.35,0.0,-1.0,0.0,0.0]
[1779501830595,34.81,75363.34,0.0,-1.0,0.0,0.0]
[1779501831601,34.81,75364.32,0.0,-1.0,0.0,0.0]
[1779501832609,34.81,75367.52,0.0,-1.0,0.0,0.0]
[1779501833630,34.81,75367.52,0.0,-1.0,0.0,0.0]
[1779501833721,34.81,75367.52,0.0,-1.0,0.0,0.0]
[1779501833732,34.81,75368.26,0.0,-1.0,0.0,0.0]
[1779501834757,34.81,75368.26,0.0,-1.0,0.0,0.0]
[1779501834622,34.81,75367.06,0.0,-1.0,0.0,0.0]
[1779501834972,34.81,75367.06,0.0,-1.0,0.0,0.0]
[1779501840665,34.81,75366.24,0.0,-1.0,0.0,0.0]
[1779501846707,34.81,75367.34,0.0,-1.0,0.0,0.0]
[1779501846893,34.81,75367.34,0.0,-1.0,0.0,0.0]
[1779501846970,34.81,75367.34,0.0,-1.0,0.0,0.0]
[1779501847714,34.81,75367.37,0.0,-1.0,0.0,0.0]
[1779501847971,34.81,75367.37,0.0,-1.0,0.0,0.0]
[1779501848225,34.81,75367.37,0.0,-1.0,0.0,0.0]
[1779501849728,34.81,75370.02,0.0,-1.0,0.0,0.0]
[1779501852749,34.81,75369.02,0.0,-1.0,0.0,0.0]
[1779501853836,34.81,75368.48,0.0,-1.0,0.0,0.0]
[1779501853978,34.81,75368.48,0.0,-1.0,0.0,0.0]
[1779501859579,34.81,75368.38,0.0,-1.0,0.0,0.0]
[1779501859720,34.81,75368.38,0.0,-1.0,0.0,0.0]
[1779501859803,34.81,75368.35,0.0,-1.0,0.0,0.0]
[1779501860158,34.81,75368.35,0.0,-1.0,0.0,0.0]
[1779501860227,34.81,75368.35,0.0,-1.0,0.0,0.0]
[1779501863840,34.81,75367.85,0.0,-1.0,0.0,0.0]
[1779501863972,34.81,75367.85,0.0,-1.0,0.0,0.0]
[1779501864062,34.81,75366.09,0.0,-1.0,0.0,0.0]
[1779501865168,34.81,75366.09,0.0,-1.0,0.0,0.0]
[1779501865224,34.81,75366.09,0.0,-1.0,0.0,0.0]
[1779501865269,34.81,75365.17,0.0,-1.0,0.0,0.0]
[1779501865845,34.81,75362.99,0.0,-1.0,0.0,0.0]
[1779501866851,34.81,75362.13,0.0,-1.0,0.0,0.0]
[1779501868866,34.81,75359.95,0.0,-1.0,0.0,0.0]
[1779501871887,34.81,75360.41,0.0,-1.0,0.0,0.0]
[1779501873902,34.81,75359.61,0.0,-1.0,0.0,0.0]
[1779501877931,34.81,75357.16,0.0,-1.0,0.0,0.0]
[1779501879241,34.81,75357.16,0.0,-1.0,0.0,0.0]
[1779501879471,34.81,75357.16,0.0,-1.0,0.0,0.0]
[1779501879572,34.81,75354.89,0.0,-1.0,0.0,0.0]
[1779501880812,34.81,75354.89,0.0,-1.0,0.0,0.0]
[1779501880976,34.81,75354.75,0.0,-1.0,0.0,0.0]
[1779501884979,34.81,75353.34,0.0,-1.0,0.0,0.0]
[1779501886296,34.81,75353.34,0.0,-1.0,0.0,0.0]
[1779501886471,34.81,75353.34,0.0,-1.0,0.0,0.0]
[1779501886498,34.81,75351.94,0.0,-1.0,0.0,0.0]
[1779501887765,34.81,75351.94,0.0,-1.0,0.0,0.0]
[1779501887822,34.81,75349.19,0.0,-1.0,0.0,0.0]
[1779501887974,34.81,75349.19,0.0,-1.0,0.0,0.0]
[1779501892028,34.81,75340.66,0.0,-1.0,0.0,0.0]
[1779501893614,34.81,75340.66,0.0,-1.0,0.0,0.0]
[1779501893721,34.81,75340.66,0.0,-1.0,0.0,0.0]
[1779501893823,34.81,75337.91,0.0,-1.0,0.0,0.0]
[1779501895256,34.81,75337.49,0.0,-1.0,0.0,0.0]
[1779501895472,34.81,75337.49,0.0,-1.0,0.0,0.0]
[1779501897065,34.81,75335.99,0.0,-1.0,0.0,0.0]
[1779501899079,34.81,75338.67,0.0,-1.0,0.0,0.0]
[1779501901093,34.81,75341.14,0.0,-1.0,0.0,0.0]
[1779501902019,34.81,75341.14,0.0,-1.0,0.0,0.0]
[1779501902221,34.81,75341.14,0.0,-1.0,0.0,0.0]
[1779501902255,34.81,75348.09,0.0,-1.0,0.0,0.0]
[1779501903345,34.81,75348.09,0.0,-1.0,0.0,0.0]
[1779501903472,34.81,75348.09,0.0,-1.0,0.0,0.0]
[1779501903572,34.81,75350.31,0.0,-1.0,0.0,0.0]
[1779501906128,34.81,75351.05,0.0,-1.0,0.0,0.0]
[1779501908142,34.81,75351.64,0.0,-1.0,0.0,0.0]
[1779501911573,34.81,75351.64,0.0,-1.0,0.0,0.0]
[1779501911721,34.81,75351.64,0.0,-1.0,0.0,0.0]
[1779501911823,34.81,75354.96,0.0,-1.0,0.0,0.0]
[1779501912170,34.81,75356.35,0.0,-1.0,0.0,0.0]
[1779501912986,34.81,75356.35,0.0,-1.0,0.0,0.0]
[1779501913227,34.81,75356.35,0.0,-1.0,0.0,0.0]
[1779501914184,34.81,75357.6,0.0,-1.0,0.0,0.0]
[1779501918661,34.81,75357.74,0.0,-1.0,0.0,0.0]
[1779501918721,34.81,75357.74,0.0,-1.0,0.0,0.0]
[1779501918809,34.81,75360.35,0.0,-1.0,0.0,0.0]
[1779501919219,34.81,75364.89,0.0,-1.0,0.0,0.0]
[1779501920808,34.81,75364.89,0.0,-1.0,0.0,0.0]
[1779501920825,34.81,75365.87,0.0,-1.0,0.0,0.0]
[1779501920974,34.81,75365.87,0.0,-1.0,0.0,0.0]
[1779501921233,34.81,75367.3,0.0,-1.0,0.0,0.0]
[1779501922693,34.81,75367.3,0.0,-1.0,0.0,0.0]
[1779501922720,34.81,75367.3,0.0,-1.0,0.0,0.0]
[1779501922794,34.81,75366.37,0.0,-1.0,0.0,0.0]
[1779501923247,34.81,75365.28,0.0,-1.0,0.0,0.0]
[1779501925279,34.81,75365.66,0.0,-1.0,0.0,0.0]
[1779501925477,34.81,75365.66,0.0,-1.0,0.0,0.0]
[1779501925500,34.81,75365.14,0.0,-1.0,0.0,0.0]
[1779501928283,34.81,75367.26,0.0,-1.0,0.0,0.0]
[1779501931304,34.81,75364.49,0.0,-1.0,0.0,0.0]
[1779501932311,34.81,75366.21,0.0,-1.0,0.0,0.0]
[1779501933052,34.81,75366.21,0.0,-1.0,0.0,0.0]
[1779501933224,34.81,75366.21,0.0,-1.0,0.0,0.0]
[1779501937987,34.81,75366.82,0.0,-1.0,0.0,0.0]
[1779501939220,34.81,75366.77,0.0,-1.0,0.0,0.0]
[1779501939359,34.81,75367.51,0.0,-1.0,0.0,0.0]
[1779501941374,34.81,75366.44,0.0,-1.0,0.0,0.0]
[1779501946409,34.81,75366.22,0.0,-1.0,0.0,0.0]
[1779501947416,34.81,75365.28,0.0,-1.0,0.0,0.0]
[1779501948369,34.81,75365.28,0.0,-1.0,0.0,0.0]
[1779501948472,34.81,75365.28,0.0,-1.0,0.0,0.0]
[1779501949431,34.81,75365.92,0.0,-1.0,0.0,0.0]
[1779501950438,34.81,75366.45,0.0,-1.0,0.0,0.0]
[1779501951642,34.81,75366.45,0.0,-1.0,0.0,0.0]
[1779501951721,34.81,75366.45,0.0,-1.0,0.0,0.0]
[1779501951743,34.81,75367.45,0.0,-1.0,0.0,0.0]
[1779501952452,34.81,75371.1,0.0,-1.0,0.0,0.0]
[1779501953459,34.81,75373.31,0.0,-1.0,0.0,0.0]
[1779501954466,34.81,75372.73,0.0,-1.0,0.0,0.0]
[1779501956480,34.81,75373.26,0.0,-1.0,0.0,0.0]
[1779501958125,34.81,75372.94,0.0,-1.0,0.0,0.0]
[1779501958222,34.81,75372.94,0.0,-1.0,0.0,0.0]
[1779501959701,34.81,75373.31,0.0,-1.0,0.0,0.0]
[1779501959720,34.81,75373.31,0.0,-1.0,0.0,0.0]
[1779501959849,34.81,75373.48,0.0,-1.0,0.0,0.0]
[1779501961763,34.81,75373.66,0.0,-1.0,0.0,0.0]
[1779501961822,34.81,75376.82,0.0,-1.0,0.0,0.0]
[1779501961975,34.81,75376.82,0.0,-1.0,0.0,0.0]
[1779501962521,34.81,75377.82,0.0,-1.0,0.0,0.0]
[1779501966550,34.81,75376.8,0.0,-1.0,0.0,0.0]
[1779501967329,34.81,75376.8,0.0,-1.0,0.0,0.0]
[1779501967472,34.81,75376.8,0.0,-1.0,0.0,0.0]
[1779501967556,34.81,75375.41,0.0,-1.0,0.0,0.0]
[1779501968564,34.81,75374.82,0.0,-1.0,0.0,0.0]
[1779501969221,34.81,75374.82,0.0,-1.0,0.0,0.0]
[1779501969571,34.81,75373.73,0.0,-1.0,0.0,0.0]
[1779501974916,34.81,75373.2,0.0,-1.0,0.0,0.0]
[1779501974606,34.81,75375.08,0.0,-1.0,0.0,0.0]
[1779501974971,34.81,75375.08,0.0,-1.0,0.0,0.0]
[1779501975613,34.81,75376.36,0.0,-1.0,0.0,0.0]
[1779501978740,34.81,75375.59,0.0,-1.0,0.0,0.0]
[1779501978934,34.81,75375.59,0.0,-1.0,0.0,0.0]
[1779501978975,34.81,75376.12,0.0,-1.0,0.0,0.0]
[1779501979641,34.81,75376.02,0.0,-1.0,0.0,0.0]
[1779501980648,34.81,75377.07,0.0,-1.0,0.0,0.0]
[1779501981654,34.81,75379.5,0.0,-1.0,0.0,0.0]
[1779501982133,34.81,75379.5,0.0,-1.0,0.0,0.0]
[1779501982222,34.81,75379.5,0.0,-1.0,0.0,0.0]
[1779501983201,34.81,75379.87,0.0,-1.0,0.0,0.0]
[1779501983224,34.81,75379.87,0.0,-1.0,0.0,0.0]
[1779501983668,34.81,75382.83,0.0,-1.0,0.0,0.0]
[1779501984676,34.81,75384.0,0.0,-1.0,0.0,0.0]
[1779501985889,34.81,75384.0,0.0,-1.0,0.0,0.0]
[1779501985972,34.81,75384.65,0.0,-1.0,0.0,0.0]
[1779501994746,34.81,75383.73,0.0,-1.0,0.0,0.0]
[1779501996109,34.81,75383.73,0.0,-1.0,0.0,0.0]
[1779501996221,34.81,75383.73,0.0,-1.0,0.0,0.0]
[1779501996526,34.81,75383.73,0.0,-1.0,0.0,0.0]
[1779501996721,34.81,75383.73,0.0,-1.0,0.0,0.0]
[1779501996751,34.81,75383.73,0.0,-1.0,0.0,0.0]
[1779502001795,34.81,75383.86,0.0,-1.0,0.0,0.0]
[1779502003539,34.81,75383.79,0.0,-1.0,0.0,0.0]
[1779502003723,34.81,75383.79,0.0,-1.0,0.0,0.0]
[1779502011871,34.81,75386.03,0.0,-1.0,0.0,0.0]
[1779502012797,34.81,75386.03,0.0,-1.0,0.0,0.0]
[1779502012975,34.81,75388.82,0.0,-1.0,0.0,0.0]
[1779502015959,34.81,75388.29,0.0,-1.0,0.0,0.0]
[1779502016906,34.81,75402.86,0.0,-1.0,0.0,0.0]
[1779502017942,34.81,75402.86,0.0,-1.0,0.0,0.0]
[1779502017913,34.81,75404.33,0.0,-1.0,0.0,0.0]
[1779502019957,34.81,75403.98,0.0,-1.0,0.0,0.0]
[1779502019927,34.81,75402.3,0.0,-1.0,0.0,0.0]
[1779502020934,34.81,75400.03,0.0,-1.0,0.0,0.0]
[1779502025971,34.81,75399.21,0.0,-1.0,0.0,0.0]
[1779502028992,34.81,75401.65,0.0,-1.0,0.0,0.0]
[1779502029963,34.81,75401.65,0.0,-1.0,0.0,0.0]
[1779502029972,34.81,75401.65,0.0,-1.0,0.0,0.0]
[1779502033156,34.81,75401.97,0.0,-1.0,0.0,0.0]
[1779502033222,34.81,75401.97,0.0,-1.0,0.0,0.0]
[1779502033257,34.81,75401.5,0.0,-1.0,0.0,0.0]
[1779502038202,34.81,75401.05,0.0,-1.0,0.0,0.0]
[1779502038222,34.81,75401.05,0.0,-1.0,0.0,0.0]
[1779502045106,34.81,75400.46,0.0,-1.0,0.0,0.0]
[1779502046267,34.81,75400.46,0.0,-1.0,0.0,0.0]
[1779502046471,34.81,75400.46,0.0,-1.0,0.0,0.0]
[1779502047119,34.81,75402.09,0.0,-1.0,0.0,0.0]
[1779502048725,34.81,75402.09,0.0,-1.0,0.0,0.0]
[1779502048973,34.81,75402.09,0.0,-1.0,0.0,0.0]
[1779502048785,34.81,75402.15,0.0,-1.0,0.0,0.0]
[1779502052153,34.81,75402.37,0.0,-1.0,0.0,0.0]
[1779502056182,34.81,75415.84,0.0,-1.0,0.0,0.0]
[1779502057277,34.81,75415.84,0.0,-1.0,0.0,0.0]
[1779502057439,34.81,75422.36,0.0,-1.0,0.0,0.0]
[1779502059685,34.81,75422.04,0.0,-1.0,0.0,0.0]
[1779502060210,34.81,75419.58,0.0,-1.0,0.0,0.0]
[1779502063093,34.81,75419.09,0.0,-1.0,0.0,0.0]
[1779502063223,34.81,75419.09,0.0,-1.0,0.0,0.0]
[1779502063231,34.81,75419.02,0.0,-1.0,0.0,0.0]
[1779502068072,34.81,75419.53,0.0,-1.0,0.0,0.0]
[1779502068221,34.81,75419.53,0.0,-1.0,0.0,0.0]
[1779502072294,34.81,75417.35,0.0,-1.0,0.0,0.0]
[1779502077329,34.81,75416.77,0.0,-1.0,0.0,0.0]
[1779502078196,34.81,75416.77,0.0,-1.0,0.0,0.0]
[1779502078220,34.81,75416.77,0.0,-1.0,0.0,0.0]
[1779502078939,34.81,75416.81,0.0,-1.0,0.0,0.0]
[1779502082364,34.81,75414.01,0.0,-1.0,0.0,0.0]
[1779502083371,34.81,75409.61,0.0,-1.0,0.0,0.0]
[1779502086138,34.81,75408.66,0.0,-1.0,0.0,0.0]
[1779502086223,34.81,75408.66,0.0,-1.0,0.0,0.0]
[1779502086392,34.81,75408.6,0.0,-1.0,0.0,0.0]
[1779502091427,34.81,75408.03,0.0,-1.0,0.0,0.0]
[1779502094722,34.81,75407.97,0.0,-1.0,0.0,0.0]
[1779502100490,34.81,75408.85,0.0,-1.0,0.0,0.0]
[1779502105524,34.81,75409.64,0.0,-1.0,0.0,0.0]
[1779502110560,34.81,75411.48,0.0,-1.0,0.0,0.0]
[1779502111567,34.81,75412.18,0.0,-1.0,0.0,0.0]
[1779502113582,34.81,75413.64,0.0,-1.0,0.0,0.0]
[1779502115310,34.81,75414.46,0.0,-1.0,0.0,0.0]
[1779502115476,34.81,75414.46,0.0,-1.0,0.0,0.0]
[1779502115596,34.81,75416.09,0.0,-1.0,0.0,0.0]
[1779502120631,34.81,75415.5,0.0,-1.0,0.0,0.0]
[1779502125666,34.81,75416.3,0.0,-1.0,0.0,0.0]
[1779502130701,34.81,75416.33,0.0,-1.0,0.0,0.0]
[1779502138758,34.81,75416.21,0.0,-1.0,0.0,0.0]
[1779502141779,34.81,75413.9,0.0,-1.0,0.0,0.0]
[1779502142786,34.81,75411.9,0.0,-1.0,0.0,0.0]
[1779502147822,34.81,75412.27,0.0,-1.0,0.0,0.0]
[1779502152857,34.81,75414.3,0.0,-1.0,0.0,0.0]
[1779502153865,34.81,75415.6,0.0,-1.0,0.0,0.0]
[1779502160914,34.81,75415.95,0.0,-1.0,0.0,0.0]
[1779502165949,34.81,75415.94,0.0,-1.0,0.0,0.0]
[1779502170984,34.81,75417.48,0.0,-1.0,0.0,0.0]
[1779502171992,34.81,75420.24,0.0,-1.0,0.0,0.0]
[1779502177025,34.81,75420.15,0.0,-1.0,0.0,0.0]
[1779502185082,34.81,75420.22,0.0,-1.0,0.0,0.0]
[1779502186089,34.81,75414.5,0.0,-1.0,0.0,0.0]
[1779502187096,34.81,75408.43,0.0,-1.0,0.0,0.0]
[1779502188105,34.81,75407.14,0.0,-1.0,0.0,0.0]
[1779502193140,34.81,75406.38,0.0,-1.0,0.0,0.0]
[1779502196161,34.81,75405.33,0.0,-1.0,0.0,0.0]
[1779502201187,34.81,75405.61,0.0,-1.0,0.0,0.0]
[1779502201196,34.81,75402.66,0.0,-1.0,0.0,0.0]
[1779502202203,34.81,75396.42,0.0,-1.0,0.0,0.0]
[1779502203211,34.81,75395.03,0.0,-1.0,0.0,0.0]
[1779502206232,34.81,75400.49,0.0,-1.0,0.0,0.0]
[1779502207239,34.81,75403.32,0.0,-1.0,0.0,0.0]
[1779502208246,34.81,75401.78,0.0,-1.0,0.0,0.0]
[1779502209724,34.81,75401.78,0.0,-1.0,0.0,0.0]
[1779502209774,34.81,75398.44,0.0,-1.0,0.0,0.0]
[1779502210260,34.81,75396.73,0.0,-1.0,0.0,0.0]
[1779502211725,34.81,75396.73,0.0,-1.0,0.0,0.0]
[1779502212215,34.81,75397.65,0.0,-1.0,0.0,0.0]
[1779502212224,34.81,75397.65,0.0,-1.0,0.0,0.0]
[1779502212274,34.81,75397.47,0.0,-1.0,0.0,0.0]
[1779502217309,34.81,75398.13,0.0,-1.0,0.0,0.0]
[1779502221760,34.81,75398.36,0.0,-1.0,0.0,0.0]
[1779502221971,34.81,75398.36,0.0,-1.0,0.0,0.0]
[1779502227380,34.81,75398.33,0.0,-1.0,0.0,0.0]
[1779502228388,34.81,75396.69,0.0,-1.0,0.0,0.0]
[1779502230401,34.81,75394.42,0.0,-1.0,0.0,0.0]
[1779502231988,34.81,75394.42,0.0,-1.0,0.0,0.0]
[1779502232043,34.81,75394.34,0.0,-1.0,0.0,0.0]
[1779502232221,34.81,75394.34,0.0,-1.0,0.0,0.0]
[1779502235721,34.81,75394.4,0.0,-1.0,0.0,0.0]
[1779502235823,34.81,75398.31,0.0,-1.0,0.0,0.0]
[1779502236444,34.81,75401.75,0.0,-1.0,0.0,0.0]
[1779502240063,34.81,75401.92,0.0,-1.0,0.0,0.0]
[1779502240075,34.81,75401.92,0.0,-1.0,0.0,0.0]
[1779502240222,34.81,75401.92,0.0,-1.0,0.0,0.0]
[1779502248528,34.81,75402.53,0.0,-1.0,0.0,0.0]
[1779502249535,34.81,75398.78,0.0,-1.0,0.0,0.0]
[1779502250542,34.81,75397.05,0.0,-1.0,0.0,0.0]
[1779502251965,34.81,75397.05,0.0,-1.0,0.0,0.0]
[1779502251973,34.81,75397.05,0.0,-1.0,0.0,0.0]
[1779502254570,34.81,75394.25,0.0,-1.0,0.0,0.0]
[1779502255577,34.81,75392.47,0.0,-1.0,0.0,0.0]
[1779502257619,34.81,75392.09,0.0,-1.0,0.0,0.0]
[1779502257726,34.81,75392.09,0.0,-1.0,0.0,0.0]
[1779502257840,34.81,75392.09,0.0,-1.0,0.0,0.0]
[1779502257975,34.81,75392.09,0.0,-1.0,0.0,0.0]
[1779502258076,34.81,75392.03,0.0,-1.0,0.0,0.0]
[1779502259605,34.81,75393.25,0.0,-1.0,0.0,0.0]
[1779502264640,34.81,75392.48,0.0,-1.0,0.0,0.0]
[1779502267159,34.81,75392.49,0.0,-1.0,0.0,0.0]
[1779502267223,34.81,75392.49,0.0,-1.0,0.0,0.0]
[1779502267256,34.81,75392.97,0.0,-1.0,0.0,0.0]
[1779502267472,34.81,75392.97,0.0,-1.0,0.0,0.0]
[1779502267661,34.81,75392.99,0.0,-1.0,0.0,0.0]
[1779502272696,34.81,75393.44,0.0,-1.0,0.0,0.0]
[1779502277731,34.81,75393.38,0.0,-1.0,0.0,0.0]
[1779502281357,34.81,75394.06,0.0,-1.0,0.0,0.0]
[1779502281474,34.81,75394.06,0.0,-1.0,0.0,0.0]
[1779502281635,34.81,75394.06,0.0,-1.0,0.0,0.0]
[1779502281723,34.81,75394.06,0.0,-1.0,0.0,0.0]
[1779502281759,34.81,75394.03,0.0,-1.0,0.0,0.0]
[1779502288808,34.81,75394.09,0.0,-1.0,0.0,0.0]
[1779502291828,34.81,75393.2,0.0,-1.0,0.0,0.0]
[1779502296864,34.81,75393.58,0.0,-1.0,0.0,0.0]
[1779502298297,34.81,75393.58,0.0,-1.0,0.0,0.0]
[1779502298474,34.81,75393.58,0.0,-1.0,0.0,0.0]
[1779502298478,34.81,75393.58,0.0,-1.0,0.0,0.0]
[1779502298722,34.81,75393.58,0.0,-1.0,0.0,0.0]
[1779502298888,34.81,75395.27,0.0,-1.0,0.0,0.0]
[1779502299893,34.81,75397.25,0.0,-1.0,0.0,0.0]
[1779502304928,34.81,75398.09,0.0,-1.0,0.0,0.0]
[1779502305652,34.81,75398.09,0.0,-1.0,0.0,0.0]
[1779502305722,34.81,75398.09,0.0,-1.0,0.0,0.0]
[1779502305935,34.81,75397.7,0.0,-1.0,0.0,0.0]
[1779502310232,34.81,75397.91,0.0,-1.0,0.0,0.0]
[1779502310471,34.81,75397.91,0.0,-1.0,0.0,0.0]
[1779502314345,34.81,75398.62,0.0,-1.0,0.0,0.0]
[1779502314469,34.81,75398.62,0.0,-1.0,0.0,0.0]
[1779502314474,34.81,75398.62,0.0,-1.0,0.0,0.0]
[1779502314723,34.81,75398.62,0.0,-1.0,0.0,0.0]
[1779502314998,34.81,75398.74,0.0,-1.0,0.0,0.0]
[1779502317013,34.81,75399.89,0.0,-1.0,0.0,0.0]
[1779502318020,34.81,75400.87,0.0,-1.0,0.0,0.0]
[1779502321043,34.81,75404.6,0.0,-1.0,0.0,0.0]
[1779502322050,34.81,75407.95,0.0,-1.0,0.0,0.0]
[1779502323637,34.81,75407.82,0.0,-1.0,0.0,0.0]
[1779502323723,34.81,75407.82,0.0,-1.0,0.0,0.0]
[1779502324067,34.81,75407.86,0.0,-1.0,0.0,0.0]
[1779502324523,34.81,75407.86,0.0,-1.0,0.0,0.0]
[1779502324722,34.81,75407.86,0.0,-1.0,0.0,0.0]
[1779502332124,34.81,75408.96,0.0,-1.0,0.0,0.0]
[1779502333131,34.81,75410.1,0.0,-1.0,0.0,0.0]
[1779502334138,34.81,75412.12,0.0,-1.0,0.0,0.0]
[1779502335145,34.81,75413.27,0.0,-1.0,0.0,0.0]
[1779502337278,34.81,75413.75,0.0,-1.0,0.0,0.0]
[1779502337473,34.81,75413.75,0.0,-1.0,0.0,0.0]
[1779502337537,34.81,75413.75,0.0,-1.0,0.0,0.0]
[1779502337722,34.81,75413.75,0.0,-1.0,0.0,0.0]
[1779502338166,34.81,75414.0,0.0,-1.0,0.0,0.0]
[1779502343201,34.81,75415.46,0.0,-1.0,0.0,0.0]
[1779502345215,34.81,75416.84,0.0,-1.0,0.0,0.0]
[1779502346221,34.81,75418.66,0.0,-1.0,0.0,0.0]
[1779502346782,34.81,75418.66,0.0,-1.0,0.0,0.0]
[1779502346960,34.81,75418.66,0.0,-1.0,0.0,0.0]
[1779502346972,34.81,75418.66,0.0,-1.0,0.0,0.0]
[1779502347229,34.81,75418.34,0.0,-1.0,0.0,0.0]
[1779502349243,34.81,75416.05,0.0,-1.0,0.0,0.0]
[1779502350250,34.81,75413.76,0.0,-1.0,0.0,0.0]
[1779502351180,34.81,75413.76,0.0,-1.0,0.0,0.0]
[1779502351222,34.81,75413.76,0.0,-1.0,0.0,0.0]
[1779502351257,34.81,75414.27,0.0,-1.0,0.0,0.0]
[1779502351393,34.81,75414.27,0.0,-1.0,0.0,0.0]
[1779502351474,34.81,75414.27,0.0,-1.0,0.0,0.0]
[1779502352264,34.81,75413.26,0.0,-1.0,0.0,0.0]
[1779502354278,34.81,75415.3,0.0,-1.0,0.0,0.0]
[1779502358306,34.81,75413.73,0.0,-1.0,0.0,0.0]
[1779502359312,34.81,75412.58,0.0,-1.0,0.0,0.0]
[1779502360167,34.81,75412.58,0.0,-1.0,0.0,0.0]
[1779502360222,34.81,75412.58,0.0,-1.0,0.0,0.0]
[1779502360323,34.81,75412.58,0.0,-1.0,0.0,0.0]
[1779502360537,34.81,75412.58,0.0,-1.0,0.0,0.0]
[1779502360724,34.81,75412.58,0.0,-1.0,0.0,0.0]
[1779502366363,34.81,75412.34,0.0,-1.0,0.0,0.0]
[1779502371397,34.81,75412.32,0.0,-1.0,0.0,0.0]
[1779502376433,34.81,75412.16,0.0,-1.0,0.0,0.0]
[1779502379075,34.81,75412.16,0.0,-1.0,0.0,0.0]
[1779502379223,34.81,75412.16,0.0,-1.0,0.0,0.0]
[1779502379311,34.81,75412.16,0.0,-1.0,0.0,0.0]
[1779502379312,34.81,75412.16,0.0,-1.0,0.0,0.0]
[1779502379472,34.81,75412.16,0.0,-1.0,0.0,0.0]
[1779502385496,34.81,75417.6,0.0,-1.0,0.0,0.0]
[1779502386503,34.81,75421.26,0.0,-1.0,0.0,0.0]
[1779502387510,34.81,75424.65,0.0,-1.0,0.0,0.0]
[1779502388575,34.81,75424.65,0.0,-1.0,0.0,0.0]
[1779502388722,34.81,75424.65,0.0,-1.0,0.0,0.0]
[1779502388904,34.81,75424.65,0.0,-1.0,0.0,0.0]
[1779502388973,34.81,75424.65,0.0,-1.0,0.0,0.0]
[1779502389005,34.81,75425.15,0.0,-1.0,0.0,0.0]
[1779502389532,34.81,75426.81,0.0,-1.0,0.0,0.0]
[1779502390537,34.81,75431.87,0.0,-1.0,0.0,0.0]
[1779502391544,34.81,75433.43,0.0,-1.0,0.0,0.0]
[1779502392551,34.81,75432.44,0.0,-1.0,0.0,0.0]
[1779502393890,34.81,75432.44,0.0,-1.0,0.0,0.0]
[1779502393954,34.81,75432.44,0.0,-1.0,0.0,0.0]
[1779502393974,34.81,75432.44,0.0,-1.0,0.0,0.0]
[1779502393991,34.81,75432.4,0.0,-1.0,0.0,0.0]
[1779502395572,34.81,75435.39,0.0,-1.0,0.0,0.0]
[1779502396579,34.81,75451.81,0.0,-1.0,0.0,0.0]
[1779502397586,34.81,75455.25,0.0,-1.0,0.0,0.0]
[1779502398593,34.81,75451.07,0.0,-1.0,0.0,0.0]
[1779502399711,34.81,75449.08,0.0,-1.0,0.0,0.0]
[1779502400607,34.81,75448.12,0.0,-1.0,0.0,0.0]
[1779502401614,34.81,75447.04,0.0,-1.0,0.0,0.0]
[1779502403807,34.81,75446.45,0.0,-1.0,0.0,0.0]
[1779502403975,34.81,75446.45,0.0,-1.0,0.0,0.0]
[1779502404226,34.81,75446.45,0.0,-1.0,0.0,0.0]
[1779502404328,34.81,75445.17,0.0,-1.0,0.0,0.0]
[1779502407657,34.81,75443.69,0.0,-1.0,0.0,0.0]
[1779502410155,34.81,75443.36,0.0,-1.0,0.0,0.0]
[1779502410225,34.81,75443.36,0.0,-1.0,0.0,0.0]
[1779502411685,34.81,75443.15,0.0,-1.0,0.0,0.0]
[1779502416722,34.81,75444.08,0.0,-1.0,0.0,0.0]
[1779502419502,34.81,75443.45,0.0,-1.0,0.0,0.0]
[1779502419722,34.81,75443.45,0.0,-1.0,0.0,0.0]
[1779502419973,34.81,75443.45,0.0,-1.0,0.0,0.0]
[1779502420223,34.81,75443.45,0.0,-1.0,0.0,0.0]
[1779502420264,34.81,75443.14,0.0,-1.0,0.0,0.0]
[1779502425784,34.81,75443.55,0.0,-1.0,0.0,0.0]
[1779502434848,34.81,75442.71,0.0,-1.0,0.0,0.0]
[1779502437869,34.81,75441.83,0.0,-1.0,0.0,0.0]
[1779502439883,34.81,75442.84,0.0,-1.0,0.0,0.0]
[1779502440597,34.81,75442.84,0.0,-1.0,0.0,0.0]
[1779502440724,34.81,75442.84,0.0,-1.0,0.0,0.0]
[1779502440863,34.81,75442.84,0.0,-1.0,0.0,0.0]
[1779502440972,34.81,75442.84,0.0,-1.0,0.0,0.0]
[1779502441073,34.81,75444.37,0.0,-1.0,0.0,0.0]
[1779502441896,34.81,75445.28,0.0,-1.0,0.0,0.0]
[1779502443913,34.81,75446.45,0.0,-1.0,0.0,0.0]
[1779502444920,34.81,75447.44,0.0,-1.0,0.0,0.0]
[1779502445917,34.81,75447.44,0.0,-1.0,0.0,0.0]
[1779502445972,34.81,75447.44,0.0,-1.0,0.0,0.0]
[1779502446169,34.81,75447.44,0.0,-1.0,0.0,0.0]
[1779502446222,34.81,75447.44,0.0,-1.0,0.0,0.0]
[1779502446318,34.81,75446.14,0.0,-1.0,0.0,0.0]
[1779502451969,34.81,75445.56,0.0,-1.0,0.0,0.0]
[1779502452976,34.81,75446.49,0.0,-1.0,0.0,0.0]
[1779502453902,34.81,75446.49,0.0,-1.0,0.0,0.0]
[1779502453981,34.81,75446.49,0.0,-1.0,0.0,0.0]
[1779502454066,34.81,75446.49,0.0,-1.0,0.0,0.0]
[1779502454223,34.81,75446.49,0.0,-1.0,0.0,0.0]
[1779502454302,34.81,75447.69,0.0,-1.0,0.0,0.0]
[1779502455997,34.81,75449.48,0.0,-1.0,0.0,0.0]
[1779502463047,34.81,75449.76,0.0,-1.0,0.0,0.0]
[1779502465866,34.81,75450.03,0.0,-1.0,0.0,0.0]
[1779502465972,34.81,75450.03,0.0,-1.0,0.0,0.0]
[1779502465975,34.81,75450.03,0.0,-1.0,0.0,0.0]
[1779502466222,34.81,75450.03,0.0,-1.0,0.0,0.0]
[1779502466292,34.81,75449.99,0.0,-1.0,0.0,0.0]
[1779502472110,34.81,75449.4,0.0,-1.0,0.0,0.0]
[1779502474125,34.81,75450.36,0.0,-1.0,0.0,0.0]
[1779502475773,34.81,75450.36,0.0,-1.0,0.0,0.0]
[1779502475872,34.81,75450.36,0.0,-1.0,0.0,0.0]
[1779502475972,34.81,75450.36,0.0,-1.0,0.0,0.0]
[1779502476138,34.81,75450.44,0.0,-1.0,0.0,0.0]
[1779502477145,34.81,75452.82,0.0,-1.0,0.0,0.0]
[1779502478152,34.81,75454.26,0.0,-1.0,0.0,0.0]
[1779502482363,34.81,75454.49,0.0,-1.0,0.0,0.0]
[1779502482458,34.81,75454.49,0.0,-1.0,0.0,0.0]
[1779502482474,34.81,75454.52,0.0,-1.0,0.0,0.0]
[1779502482573,34.81,75454.52,0.0,-1.0,0.0,0.0]
[1779502488222,34.81,75454.79,0.0,-1.0,0.0,0.0]
[1779502490358,34.81,75454.81,0.0,-1.0,0.0,0.0]
[1779502490460,34.81,75454.93,0.0,-1.0,0.0,0.0]
[1779502490471,34.81,75454.93,0.0,-1.0,0.0,0.0]
[1779502490563,34.81,75454.93,0.0,-1.0,0.0,0.0]
[1779502490722,34.81,75454.93,0.0,-1.0,0.0,0.0]
[1779502491243,34.81,75455.62,0.0,-1.0,0.0,0.0]
[1779502493063,34.81,75454.96,0.0,-1.0,0.0,0.0]
[1779502493271,34.81,75416.34,0.0,-1.0,0.0,0.0]
[1779502494272,34.81,75374.34,0.0,-1.0,0.0,0.0]
[1779502495279,34.81,75368.68,0.0,-1.0,0.0,0.0]
[1779502496286,34.81,75370.28,0.0,-1.0,0.0,0.0]
[1779502496647,34.81,75370.28,0.0,-1.0,0.0,0.0]
[1779502497293,34.81,75375.43,0.0,-1.0,0.0,0.0]
[1779502498300,34.81,75380.96,0.0,-1.0,0.0,0.0]
[1779502499306,34.81,75388.03,0.0,-1.0,0.0,0.0]
[1779502500314,34.81,75390.14,0.0,-1.0,0.0,0.0]
[1779502501321,34.81,75390.43,0.0,-1.0,0.0,0.0]
[1779502502328,34.81,75392.05,0.0,-1.0,0.0,0.0]
[1779502504342,34.81,75393.07,0.0,-1.0,0.0,0.0]
[1779502507363,34.81,75394.03,0.0,-1.0,0.0,0.0]
[1779502509377,34.81,75399.73,0.0,-1.0,0.0,0.0]
[1779502510384,34.81,75402.89,0.0,-1.0,0.0,0.0]
[1779502513745,34.81,75403.43,0.0,-1.0,0.0,0.0]
[1779502513972,34.81,75403.43,0.0,-1.0,0.0,0.0]
[1779502514141,34.81,75403.43,0.0,-1.0,0.0,0.0]
[1779502514224,34.81,75403.43,0.0,-1.0,0.0,0.0]
[1779502514411,34.81,75404.34,0.0,-1.0,0.0,0.0]
[1779502519858,34.81,75404.19,0.0,-1.0,0.0,0.0]
[1779502519979,34.81,75404.19,0.0,-1.0,0.0,0.0]
[1779502519996,34.81,75404.19,0.0,-1.0,0.0,0.0]
[1779502520223,34.81,75404.19,0.0,-1.0,0.0,0.0]
[1779502520325,34.81,75404.19,0.0,-1.0,0.0,0.0]
[1779502525491,34.81,75404.34,0.0,-1.0,0.0,0.0]
[1779502529519,34.81,75405.18,0.0,-1.0,0.0,0.0]
[1779502531134,34.81,75405.18,0.0,-1.0,0.0,0.0]
[1779502531223,34.81,75405.18,0.0,-1.0,0.0,0.0]
[1779502531250,34.81,75405.18,0.0,-1.0,0.0,0.0]
[1779502531470,34.81,75405.18,0.0,-1.0,0.0,0.0]
[1779502531301,34.81,75405.39,0.0,-1.0,0.0,0.0]
[1779502534554,34.81,75406.62,0.0,-1.0,0.0,0.0]
[1779502539589,34.81,75406.52,0.0,-1.0,0.0,0.0]
[1779502544624,34.81,75406.27,0.0,-1.0,0.0,0.0]
[1779502547061,34.81,75405.54,0.0,-1.0,0.0,0.0]
[1779502547223,34.81,75405.54,0.0,-1.0,0.0,0.0]
[1779502547323,34.81,75404.41,0.0,-1.0,0.0,0.0]
[1779502547701,34.81,75404.41,0.0,-1.0,0.0,0.0]
[1779502547725,34.81,75404.41,0.0,-1.0,0.0,0.0]
[1779502550681,34.81,75422.03,0.0,-1.0,0.0,0.0]
[1779502551680,34.81,75434.48,0.0,-1.0,0.0,0.0]
[1779502552687,34.81,75444.46,0.0,-1.0,0.0,0.0]
[1779502554466,34.81,75444.46,0.0,-1.0,0.0,0.0]
[1779502555813,34.81,75445.04,0.0,-1.0,0.0,0.0]
[1779502555970,34.81,75445.04,0.0,-1.0,0.0,0.0]
[1779502556309,34.81,75445.04,0.0,-1.0,0.0,0.0]
[1779502557039,34.81,75445.04,0.0,-1.0,0.0,0.0]
[1779502557226,34.81,75445.04,0.0,-1.0,0.0,0.0]
[1779502560743,34.81,75447.44,0.0,-1.0,0.0,0.0]
[1779502561750,34.81,75446.33,0.0,-1.0,0.0,0.0]
[1779502563919,34.81,75446.72,0.0,-1.0,0.0,0.0]
[1779502563972,34.81,75446.72,0.0,-1.0,0.0,0.0]
[1779502564299,34.81,75446.72,0.0,-1.0,0.0,0.0]
[1779502564471,34.81,75446.72,0.0,-1.0,0.0,0.0]
[1779502564525,34.81,75446.73,0.0,-1.0,0.0,0.0]
[1779502569808,34.81,75449.06,0.0,-1.0,0.0,0.0]
[1779502571360,34.81,75449.06,0.0,-1.0,0.0,0.0]
[1779502571474,34.81,75449.06,0.0,-1.0,0.0,0.0]
[1779502571514,34.81,75448.68,0.0,-1.0,0.0,0.0]
[1779502572293,34.81,75448.68,0.0,-1.0,0.0,0.0]
[1779502572471,34.81,75448.68,0.0,-1.0,0.0,0.0]
[1779502573836,34.81,75449.46,0.0,-1.0,0.0,0.0]
[1779502578871,34.81,75449.96,0.0,-1.0,0.0,0.0]
[1779502582473,34.81,75449.8,0.0,-1.0,0.0,0.0]
[1779502582497,34.81,75450.82,0.0,-1.0,0.0,0.0]
[1779502582706,34.81,75450.82,0.0,-1.0,0.0,0.0]
[1779502582723,34.81,75450.82,0.0,-1.0,0.0,0.0]
[1779502582899,34.81,75451.35,0.0,-1.0,0.0,0.0]
[1779502583907,34.81,75450.58,0.0,-1.0,0.0,0.0]
[1779502585921,34.81,75452.87,0.0,-1.0,0.0,0.0]
[1779502590956,34.81,75453.05,0.0,-1.0,0.0,0.0]
[1779502591963,34.81,75452.61,0.0,-1.0,0.0,0.0]
[1779502593049,34.81,75452.61,0.0,-1.0,0.0,0.0]
[1779502593201,34.81,75452.61,0.0,-1.0,0.0,0.0]
[1779502593220,34.81,75452.61,0.0,-1.0,0.0,0.0]
[1779502593302,34.81,75452.49,0.0,-1.0,0.0,0.0]
[1779502599012,34.81,75452.66,0.0,-1.0,0.0,0.0]
[1779502604048,34.81,75452.7,0.0,-1.0,0.0,0.0]
[1779502607070,34.81,75456.47,0.0,-1.0,0.0,0.0]
[1779502608076,34.81,75459.43,0.0,-1.0,0.0,0.0]
[1779502608890,34.81,75459.43,0.0,-1.0,0.0,0.0]
[1779502608972,34.81,75459.43,0.0,-1.0,0.0,0.0]
[1779502609353,34.81,75459.43,0.0,-1.0,0.0,0.0]
[1779502609471,34.81,75459.43,0.0,-1.0,0.0,0.0]
[1779502609530,34.81,75455.32,0.0,-1.0,0.0,0.0]
[1779502614123,34.81,75454.75,0.0,-1.0,0.0,0.0]
[1779502614224,34.81,75454.75,0.0,-1.0,0.0,0.0]
[1779502620161,34.81,75456.19,0.0,-1.0,0.0,0.0]
[1779502625196,34.81,75456.38,0.0,-1.0,0.0,0.0]
[1779502627210,34.81,75459.28,0.0,-1.0,0.0,0.0]
[1779502628217,34.81,75463.68,0.0,-1.0,0.0,0.0]
[1779502628776,34.81,75463.68,0.0,-1.0,0.0,0.0]
[1779502628921,34.81,75463.68,0.0,-1.0,0.0,0.0]
[1779502628972,34.81,75463.68,0.0,-1.0,0.0,0.0]
[1779502629224,34.81,75463.22,0.0,-1.0,0.0,0.0]
[1779502632245,34.81,75463.91,0.0,-1.0,0.0,0.0]
[1779502633252,34.81,75465.62,0.0,-1.0,0.0,0.0]
[1779502636273,34.81,75461.92,0.0,-1.0,0.0,0.0]
[1779502637086,34.81,75461.92,0.0,-1.0,0.0,0.0]
[1779502637223,34.81,75461.92,0.0,-1.0,0.0,0.0]
[1779502637257,34.81,75461.92,0.0,-1.0,0.0,0.0]
[1779502637471,34.81,75461.92,0.0,-1.0,0.0,0.0]
[1779502637572,34.81,75459.25,0.0,-1.0,0.0,0.0]
[1779502643324,34.81,75459.11,0.0,-1.0,0.0,0.0]
[1779502644074,34.81,75459.11,0.0,-1.0,0.0,0.0]
[1779502644224,34.81,75459.11,0.0,-1.0,0.0,0.0]
[1779502644261,34.81,75459.11,0.0,-1.0,0.0,0.0]
[1779502644472,34.81,75459.11,0.0,-1.0,0.0,0.0]
[1779502644520,34.81,75458.95,0.0,-1.0,0.0,0.0]
[1779502645338,34.81,75457.86,0.0,-1.0,0.0,0.0]
[1779502646344,34.81,75456.37,0.0,-1.0,0.0,0.0]
[1779502650819,34.81,75456.51,0.0,-1.0,0.0,0.0]
[1779502650971,34.81,75456.51,0.0,-1.0,0.0,0.0]
[1779502651076,34.81,75456.51,0.0,-1.0,0.0,0.0]
[1779502651221,34.81,75456.51,0.0,-1.0,0.0,0.0]
[1779502651380,34.81,75456.28,0.0,-1.0,0.0,0.0]
[1779502657422,34.81,75455.72,0.0,-1.0,0.0,0.0]
[1779502664029,34.81,75455.61,0.0,-1.0,0.0,0.0]
[1779502664139,34.81,75455.61,0.0,-1.0,0.0,0.0]
[1779502664220,34.81,75455.61,0.0,-1.0,0.0,0.0]
[1779502664321,34.81,75455.61,0.0,-1.0,0.0,0.0]
[1779502669505,34.81,75454.11,0.0,-1.0,0.0,0.0]
[1779502671149,34.81,75454.11,0.0,-1.0,0.0,0.0]
[1779502671222,34.81,75454.11,0.0,-1.0,0.0,0.0]
[1779502671659,34.81,75452.42,0.0,-1.0,0.0,0.0]
[1779502672472,34.81,75452.42,0.0,-1.0,0.0,0.0]
[1779502672527,34.81,75448.03,0.0,-1.0,0.0,0.0]
[1779502677562,34.81,75448.14,0.0,-1.0,0.0,0.0]
[1779502677909,34.81,75448.14,0.0,-1.0,0.0,0.0]
[1779502677971,34.81,75448.14,0.0,-1.0,0.0,0.0]
[1779502683606,34.81,75448.88,0.0,-1.0,0.0,0.0]
[1779502684336,34.81,75448.88,0.0,-1.0,0.0,0.0]
[1779502684613,34.81,75452.45,0.0,-1.0,0.0,0.0]
[1779502685620,34.81,75454.37,0.0,-1.0,0.0,0.0]
[1779502687042,34.81,75454.88,0.0,-1.0,0.0,0.0]
[1779502687222,34.81,75454.88,0.0,-1.0,0.0,0.0]
[1779502687634,34.81,75454.94,0.0,-1.0,0.0,0.0]
[1779502692668,34.81,75454.8,0.0,-1.0,0.0,0.0]
[1779502695895,34.81,75454.84,0.0,-1.0,0.0,0.0]
[1779502696471,34.81,75454.84,0.0,-1.0,0.0,0.0]
[1779502699718,34.81,75452.9,0.0,-1.0,0.0,0.0]
[1779502703746,34.81,75453.93,0.0,-1.0,0.0,0.0]
[1779502707774,34.81,75451.51,0.0,-1.0,0.0,0.0]
[1779502708781,34.81,75449.41,0.0,-1.0,0.0,0.0]
[1779502711342,34.81,75449.48,0.0,-1.0,0.0,0.0]
[1779502711476,34.81,75449.48,0.0,-1.0,0.0,0.0]
[1779502711574,34.81,75448.62,0.0,-1.0,0.0,0.0]
[1779502711723,34.81,75448.62,0.0,-1.0,0.0,0.0]
[1779502716837,34.81,75448.91,0.0,-1.0,0.0,0.0]
[1779502721872,34.81,75449.05,0.0,-1.0,0.0,0.0]
[1779502722879,34.81,75443.49,0.0,-1.0,0.0,0.0]
[1779502723886,34.81,75421.36,0.0,-1.0,0.0,0.0]
[1779502724893,34.81,75421.61,0.0,-1.0,0.0,0.0]
[1779502728921,34.81,75423.82,0.0,-1.0,0.0,0.0]
[1779502730935,34.81,75425.81,0.0,-1.0,0.0,0.0]
[1779502732713,34.81,75425.81,0.0,-1.0,0.0,0.0]
[1779502732721,34.81,75425.81,0.0,-1.0,0.0,0.0]
[1779502733965,34.81,75414.79,0.0,-1.0,0.0,0.0]
[1779502734972,34.81,75413.52,0.0,-1.0,0.0,0.0]
[1779502735979,34.81,75410.31,0.0,-1.0,0.0,0.0]
[1779502738886,34.81,75410.24,0.0,-1.0,0.0,0.0]
[1779502738931,34.81,75410.24,0.0,-1.0,0.0,0.0]
[1779502738974,34.81,75410.24,0.0,-1.0,0.0,0.0]
[1779502739000,34.81,75409.07,0.0,-1.0,0.0,0.0]
[1779502744038,34.81,75409.21,0.0,-1.0,0.0,0.0]
[1779502745542,34.81,75409.21,0.0,-1.0,0.0,0.0]
[1779502745722,34.81,75409.21,0.0,-1.0,0.0,0.0]
[1779502745850,34.81,75409.21,0.0,-1.0,0.0,0.0]
[1779502745970,34.81,75409.21,0.0,-1.0,0.0,0.0]
[1779502746052,34.81,75409.22,0.0,-1.0,0.0,0.0]
[1779502751087,34.81,75408.45,0.0,-1.0,0.0,0.0]
[1779502752119,34.81,75412.22,0.0,-1.0,0.0,0.0]
[1779502753124,34.81,75416.92,0.0,-1.0,0.0,0.0]
[1779502754130,34.81,75418.87,0.0,-1.0,0.0,0.0]
[1779502755137,34.81,75420.32,0.0,-1.0,0.0,0.0]
[1779502756144,34.81,75422.58,0.0,-1.0,0.0,0.0]
[1779502757688,34.81,75422.58,0.0,-1.0,0.0,0.0]
[1779502757720,34.81,75422.58,0.0,-1.0,0.0,0.0]
[1779502760173,34.81,75424.95,0.0,-1.0,0.0,0.0]
[1779502761180,34.81,75426.57,0.0,-1.0,0.0,0.0]
[1779502763194,34.81,75425.09,0.0,-1.0,0.0,0.0]
[1779502764702,34.81,75425.09,0.0,-1.0,0.0,0.0]
[1779502764722,34.81,75425.09,0.0,-1.0,0.0,0.0]
[1779502764803,34.81,75425.1,0.0,-1.0,0.0,0.0]
[1779502764986,34.81,75425.1,0.0,-1.0,0.0,0.0]
[1779502765207,34.81,75424.9,0.0,-1.0,0.0,0.0]
[1779502768229,34.81,75423.91,0.0,-1.0,0.0,0.0]
[1779502771250,34.81,75423.2,0.0,-1.0,0.0,0.0]
[1779502773264,34.81,75424.53,0.0,-1.0,0.0,0.0]
[1779502776901,34.81,75424.24,0.0,-1.0,0.0,0.0]
[1779502776975,34.81,75424.24,0.0,-1.0,0.0,0.0]
[1779502783336,34.81,75424.21,0.0,-1.0,0.0,0.0]
[1779502786904,34.81,75423.67,0.0,-1.0,0.0,0.0]
[1779502786971,34.81,75423.67,0.0,-1.0,0.0,0.0]
[1779502787553,34.81,75423.67,0.0,-1.0,0.0,0.0]
[1779502787719,34.81,75423.67,0.0,-1.0,0.0,0.0]
[1779502787573,34.81,75423.67,0.0,-1.0,0.0,0.0]
[1779502793406,34.81,75423.37,0.0,-1.0,0.0,0.0]
[1779502798441,34.81,75424.41,0.0,-1.0,0.0,0.0]
[1779502802542,34.81,75425.23,0.0,-1.0,0.0,0.0]
[1779502802723,34.81,75425.23,0.0,-1.0,0.0,0.0]
[1779502808512,34.81,75423.67,0.0,-1.0,0.0,0.0]
[1779502810365,34.81,75423.64,0.0,-1.0,0.0,0.0]
[1779502810476,34.81,75423.64,0.0,-1.0,0.0,0.0]
[1779502811084,34.81,75423.61,0.0,-1.0,0.0,0.0]
[1779502811222,34.81,75423.61,0.0,-1.0,0.0,0.0]
[1779502811533,34.81,75424.44,0.0,-1.0,0.0,0.0]
[1779502816569,34.81,75424.7,0.0,-1.0,0.0,0.0]
[1779502818583,34.81,75425.94,0.0,-1.0,0.0,0.0]
[1779502821604,34.81,75427.07,0.0,-1.0,0.0,0.0]
[1779502822331,34.81,75427.07,0.0,-1.0,0.0,0.0]
[1779502822471,34.81,75427.07,0.0,-1.0,0.0,0.0]
[1779502822611,34.81,75430.25,0.0,-1.0,0.0,0.0]
[1779502824625,34.81,75432.65,0.0,-1.0,0.0,0.0]
[1779502825632,34.81,75434.14,0.0,-1.0,0.0,0.0]
[1779502826639,34.81,75435.17,0.0,-1.0,0.0,0.0]
[1779502827293,34.81,75435.17,0.0,-1.0,0.0,0.0]
[1779502827464,34.81,75435.17,0.0,-1.0,0.0,0.0]
[1779502827472,34.81,75435.17,0.0,-1.0,0.0,0.0]
[1779502827646,34.81,75435.23,0.0,-1.0,0.0,0.0]
[1779502831674,34.81,75431.47,0.0,-1.0,0.0,0.0]
[1779502832681,34.81,75429.29,0.0,-1.0,0.0,0.0]
[1779502834264,34.81,75428.38,0.0,-1.0,0.0,0.0]
[1779502834474,34.81,75428.38,0.0,-1.0,0.0,0.0]
[1779502834872,34.81,75428.43,0.0,-1.0,0.0,0.0]
[1779502834971,34.81,75428.43,0.0,-1.0,0.0,0.0]
[1779502835702,34.81,75428.42,0.0,-1.0,0.0,0.0]
[1779502840737,34.81,75427.46,0.0,-1.0,0.0,0.0]
[1779502842287,34.81,75426.99,0.0,-1.0,0.0,0.0]
[1779502842473,34.81,75426.99,0.0,-1.0,0.0,0.0]
[1779502842754,34.81,75426.03,0.0,-1.0,0.0,0.0]
[1779502846782,34.81,75424.31,0.0,-1.0,0.0,0.0]
[1779502847789,34.81,75422.52,0.0,-1.0,0.0,0.0]
[1779502850060,34.81,75422.73,0.0,-1.0,0.0,0.0]
[1779502850223,34.81,75422.73,0.0,-1.0,0.0,0.0]
[1779502850348,34.81,75422.73,0.0,-1.0,0.0,0.0]
[1779502850473,34.81,75422.73,0.0,-1.0,0.0,0.0]
[1779502851818,34.81,75421.58,0.0,-1.0,0.0,0.0]
[1779502853832,34.81,75418.54,0.0,-1.0,0.0,0.0]
[1779502854459,34.81,75418.54,0.0,-1.0,0.0,0.0]
[1779502854474,34.81,75418.54,0.0,-1.0,0.0,0.0]
[1779502854839,34.81,75416.13,0.0,-1.0,0.0,0.0]
[1779502860881,34.81,75415.06,0.0,-1.0,0.0,0.0]
[1779502866923,34.81,75412.74,0.0,-1.0,0.0,0.0]
[1779502871270,34.81,75412.84,0.0,-1.0,0.0,0.0]
[1779502871477,34.81,75412.84,0.0,-1.0,0.0,0.0]
[1779502871623,34.81,75412.84,0.0,-1.0,0.0,0.0]
[1779502871724,34.81,75412.84,0.0,-1.0,0.0,0.0]
[1779502871825,34.81,75412.84,0.0,-1.0,0.0,0.0]
[1779502875986,34.81,75413.85,0.0,-1.0,0.0,0.0]
[1779502881022,34.81,75413.19,0.0,-1.0,0.0,0.0]
[1779502887701,34.81,75413.25,0.0,-1.0,0.0,0.0]
[1779502891116,34.81,75410.73,0.0,-1.0,0.0,0.0]
[1779502893119,34.81,75410.73,0.0,-1.0,0.0,0.0]
[1779502893222,34.81,75410.73,0.0,-1.0,0.0,0.0]
[1779502896151,34.81,75409.5,0.0,-1.0,0.0,0.0]
[1779502901186,34.81,75409.26,0.0,-1.0,0.0,0.0]
[1779502907582,34.81,75409.31,0.0,-1.0,0.0,0.0]
[1779502907722,34.81,75409.31,0.0,-1.0,0.0,0.0]
[1779502908189,34.81,75409.31,0.0,-1.0,0.0,0.0]
[1779502908225,34.81,75409.31,0.0,-1.0,0.0,0.0]
[1779502909241,34.81,75408.32,0.0,-1.0,0.0,0.0]
[1779502911256,34.81,75407.31,0.0,-1.0,0.0,0.0]
[1779502912263,34.81,75405.01,0.0,-1.0,0.0,0.0]
[1779502913270,34.81,75402.85,0.0,-1.0,0.0,0.0]
[1779502913982,34.81,75402.85,0.0,-1.0,0.0,0.0]
[1779502914223,34.81,75402.85,0.0,-1.0,0.0,0.0]
[1779502918305,34.81,75397.25,0.0,-1.0,0.0,0.0]
[1779502919312,34.81,75395.57,0.0,-1.0,0.0,0.0]
[1779502920318,34.81,75393.93,0.0,-1.0,0.0,0.0]
[1779502922609,34.81,75394.22,0.0,-1.0,0.0,0.0]
[1779502922723,34.81,75394.22,0.0,-1.0,0.0,0.0]
[1779502923021,34.81,75393.66,0.0,-1.0,0.0,0.0]
[1779502923225,34.81,75393.66,0.0,-1.0,0.0,0.0]
[1779502923340,34.81,75393.71,0.0,-1.0,0.0,0.0]
[1779502929382,34.81,75397.27,0.0,-1.0,0.0,0.0]
[1779502931396,34.81,75395.14,0.0,-1.0,0.0,0.0]
[1779502932403,34.81,75393.13,0.0,-1.0,0.0,0.0]
[1779502933130,34.81,75393.13,0.0,-1.0,0.0,0.0]
[1779502933226,34.81,75393.13,0.0,-1.0,0.0,0.0]
[1779502935426,34.81,75395.06,0.0,-1.0,0.0,0.0]
[1779502936433,34.81,75396.47,0.0,-1.0,0.0,0.0]
[1779502937440,34.81,75399.71,0.0,-1.0,0.0,0.0]
[1779502938171,34.81,75399.71,0.0,-1.0,0.0,0.0]
[1779502938222,34.81,75399.71,0.0,-1.0,0.0,0.0]
[1779502938758,34.81,75399.71,0.0,-1.0,0.0,0.0]
[1779502938806,34.81,75400.7,0.0,-1.0,0.0,0.0]
[1779502938975,34.81,75400.7,0.0,-1.0,0.0,0.0]
[1779502944497,34.81,75402.9,0.0,-1.0,0.0,0.0]
[1779502946015,34.81,75402.83,0.0,-1.0,0.0,0.0]
[1779502946223,34.81,75402.83,0.0,-1.0,0.0,0.0]
[1779502946511,34.81,75396.64,0.0,-1.0,0.0,0.0]
[1779502947518,34.81,75394.84,0.0,-1.0,0.0,0.0]
[1779502948525,34.81,75393.17,0.0,-1.0,0.0,0.0]
[1779502948972,34.81,75393.17,0.0,-1.0,0.0,0.0]
[1779502949222,34.81,75393.17,0.0,-1.0,0.0,0.0]
[1779502949531,34.81,75392.99,0.0,-1.0,0.0,0.0]
[1779502951078,34.81,75393.67,0.0,-1.0,0.0,0.0]
[1779502951222,34.81,75393.67,0.0,-1.0,0.0,0.0]
[1779502951546,34.81,75394.34,0.0,-1.0,0.0,0.0]
[1779502955574,34.81,75395.74,0.0,-1.0,0.0,0.0]
[1779502956301,34.81,75395.74,0.0,-1.0,0.0,0.0]
[1779502956472,34.81,75395.74,0.0,-1.0,0.0,0.0]
[1779502957043,34.81,75394.91,0.0,-1.0,0.0,0.0]
[1779502957226,34.81,75394.91,0.0,-1.0,0.0,0.0]
[1779502957589,34.81,75395.04,0.0,-1.0,0.0,0.0]
[1779502964638,34.81,75395.43,0.0,-1.0,0.0,0.0]
[1779502969673,34.81,75395.89,0.0,-1.0,0.0,0.0]
[1779502970680,34.81,75399.62,0.0,-1.0,0.0,0.0]
[1779502971688,34.81,75401.06,0.0,-1.0,0.0,0.0]
[1779502972558,34.81,75401.06,0.0,-1.0,0.0,0.0]
[1779502972723,34.81,75401.06,0.0,-1.0,0.0,0.0]
[1779502980751,34.81,75400.53,0.0,-1.0,0.0,0.0]
[1779502981644,34.81,75400.53,0.0,-1.0,0.0,0.0]
[1779502981723,34.81,75400.53,0.0,-1.0,0.0,0.0]
[1779502982209,34.81,75400.54,0.0,-1.0,0.0,0.0]
[1779502982224,34.81,75400.54,0.0,-1.0,0.0,0.0]
[1779502983772,34.81,75401.43,0.0,-1.0,0.0,0.0]
[1779502985786,34.81,75402.41,0.0,-1.0,0.0,0.0]
[1779502987800,34.81,75404.94,0.0,-1.0,0.0,0.0]
[1779502988807,34.81,75406.51,0.0,-1.0,0.0,0.0]
[1779502989066,34.81,75406.51,0.0,-1.0,0.0,0.0]
[1779502989222,34.81,75406.51,0.0,-1.0,0.0,0.0]
[1779502994849,34.81,75406.43,0.0,-1.0,0.0,0.0]
[1779503002905,34.81,75406.77,0.0,-1.0,0.0,0.0]
[1779503006078,34.81,75406.77,0.0,-1.0,0.0,0.0]
[1779503006222,34.81,75406.77,0.0,-1.0,0.0,0.0]
[1779503007026,34.81,75406.76,0.0,-1.0,0.0,0.0]
[1779503007227,34.81,75406.76,0.0,-1.0,0.0,0.0]
[1779503008949,34.81,75406.33,0.0,-1.0,0.0,0.0]
[1779503011971,34.81,75406.76,0.0,-1.0,0.0,0.0]
[1779503021034,34.81,75414.44,0.0,-1.0,0.0,0.0]
[1779503022041,34.81,75421.72,0.0,-1.0,0.0,0.0]
[1779503023855,34.81,75421.72,0.0,-1.0,0.0,0.0]
[1779503023971,34.81,75421.72,0.0,-1.0,0.0,0.0]
[1779503024009,34.81,75419.96,0.0,-1.0,0.0,0.0]
[1779503026069,34.81,75421.78,0.0,-1.0,0.0,0.0]
[1779503030097,34.81,75417.86,0.0,-1.0,0.0,0.0]
[1779503031104,34.81,75416.39,0.0,-1.0,0.0,0.0]
[1779503032110,34.81,75417.47,0.0,-1.0,0.0,0.0]
[1779503033090,34.81,75417.47,0.0,-1.0,0.0,0.0]
[1779503033228,34.81,75417.47,0.0,-1.0,0.0,0.0]
[1779503034308,34.81,75417.62,0.0,-1.0,0.0,0.0]
[1779503034476,34.81,75417.62,0.0,-1.0,0.0,0.0]
[1779503034555,34.81,75418.73,0.0,-1.0,0.0,0.0]
[1779503041174,34.81,75418.4,0.0,-1.0,0.0,0.0]
[1779503042182,34.81,75416.45,0.0,-1.0,0.0,0.0]
[1779503043176,34.81,75416.45,0.0,-1.0,0.0,0.0]
[1779503043223,34.81,75416.45,0.0,-1.0,0.0,0.0]
[1779503049231,34.81,75417.11,0.0,-1.0,0.0,0.0]
[1779503052659,34.81,75417.08,0.0,-1.0,0.0,0.0]
[1779503052721,34.81,75417.08,0.0,-1.0,0.0,0.0]
[1779503052822,34.81,75417.08,0.0,-1.0,0.0,0.0]
[1779503056121,34.81,75417.08,0.0,-1.0,0.0,0.0]
[1779503056221,34.81,75417.08,0.0,-1.0,0.0,0.0]
[1779503059302,34.81,75418.86,0.0,-1.0,0.0,0.0]
[1779503064337,34.81,75418.83,0.0,-1.0,0.0,0.0]
[1779503069740,34.81,75419.57,0.0,-1.0,0.0,0.0]
[1779503069972,34.81,75419.57,0.0,-1.0,0.0,0.0]
[1779503070832,34.81,75419.57,0.0,-1.0,0.0,0.0]
[1779503070973,34.81,75419.57,0.0,-1.0,0.0,0.0]
[1779503071058,34.81,75419.57,0.0,-1.0,0.0,0.0]
[1779503072852,34.81,75419.86,0.0,-1.0,0.0,0.0]
[1779503072970,34.81,75419.86,0.0,-1.0,0.0,0.0]
[1779503073049,34.81,75423.89,0.0,-1.0,0.0,0.0]
[1779503073400,34.81,75425.37,0.0,-1.0,0.0,0.0]
[1779503074407,34.81,75426.34,0.0,-1.0,0.0,0.0]
[1779503076421,34.81,75424.87,0.0,-1.0,0.0,0.0]
[1779503077390,34.81,75424.87,0.0,-1.0,0.0,0.0]
[1779503077471,34.81,75424.87,0.0,-1.0,0.0,0.0]
[1779503077549,34.81,75419.1,0.0,-1.0,0.0,0.0]
[1779503078434,34.81,75419.1,0.0,-1.0,0.0,0.0]
[1779503078474,34.81,75419.1,0.0,-1.0,0.0,0.0]
[1779503078576,34.81,75418.39,0.0,-1.0,0.0,0.0]
[1779503081846,34.81,75418.57,0.0,-1.0,0.0,0.0]
[1779503081972,34.81,75418.57,0.0,-1.0,0.0,0.0]
[1779503082462,34.81,75420.68,0.0,-1.0,0.0,0.0]
[1779503088504,34.81,75420.67,0.0,-1.0,0.0,0.0]
[1779503089367,34.81,75420.67,0.0,-1.0,0.0,0.0]
[1779503089471,34.81,75420.67,0.0,-1.0,0.0,0.0]
[1779503090366,34.81,75420.58,0.0,-1.0,0.0,0.0]
[1779503090473,34.81,75420.58,0.0,-1.0,0.0,0.0]
[1779503090574,34.81,75420.58,0.0,-1.0,0.0,0.0]
[1779503099583,34.81,75420.58,0.0,-1.0,0.0,0.0]
[1779503102556,34.81,75420.58,0.0,-1.0,0.0,0.0]
[1779503102725,34.81,75420.58,0.0,-1.0,0.0,0.0]
[1779503108646,34.81,75420.1,0.0,-1.0,0.0,0.0]
[1779503114942,34.81,75420.59,0.0,-1.0,0.0,0.0]
[1779503114978,34.81,75420.59,0.0,-1.0,0.0,0.0]
[1779503115100,34.81,75425.44,0.0,-1.0,0.0,0.0]
[1779503115694,34.81,75427.87,0.0,-1.0,0.0,0.0]
[1779503116702,34.81,75430.97,0.0,-1.0,0.0,0.0]
[1779503117168,34.81,75430.97,0.0,-1.0,0.0,0.0]
[1779503117221,34.81,75430.97,0.0,-1.0,0.0,0.0]
[1779503117709,34.81,75431.17,0.0,-1.0,0.0,0.0]
[1779503121737,34.81,75427.86,0.0,-1.0,0.0,0.0]
[1779503122198,34.81,75427.86,0.0,-1.0,0.0,0.0]
[1779503122220,34.81,75427.86,0.0,-1.0,0.0,0.0]
[1779503122744,34.81,75426.82,0.0,-1.0,0.0,0.0]
[1779503125765,34.81,75425.94,0.0,-1.0,0.0,0.0]
[1779503128890,34.81,75425.9,0.0,-1.0,0.0,0.0]
[1779503128973,34.81,75425.9,0.0,-1.0,0.0,0.0]
[1779503129049,34.81,75423.4,0.0,-1.0,0.0,0.0]
[1779503130824,34.81,75422.27,0.0,-1.0,0.0,0.0]
[1779503131311,34.81,75422.27,0.0,-1.0,0.0,0.0]
[1779503131473,34.81,75422.27,0.0,-1.0,0.0,0.0]
[1779503131827,34.81,75420.14,0.0,-1.0,0.0,0.0]
[1779503133517,34.81,75420.52,0.0,-1.0,0.0,0.0]
[1779503133721,34.81,75420.52,0.0,-1.0,0.0,0.0]
[1779503133841,34.81,75421.44,0.0,-1.0,0.0,0.0]
[1779503138876,34.81,75421.4,0.0,-1.0,0.0,0.0]
[1779503141896,34.81,75423.54,0.0,-1.0,0.0,0.0]
[1779503142756,34.81,75423.54,0.0,-1.0,0.0,0.0]
[1779503142973,34.81,75423.54,0.0,-1.0,0.0,0.0]
[1779503143051,34.81,75424.44,0.0,-1.0,0.0,0.0]
[1779503145037,34.81,75424.32,0.0,-1.0,0.0,0.0]
[1779503145139,34.81,75425.7,0.0,-1.0,0.0,0.0]
[1779503145221,34.81,75425.7,0.0,-1.0,0.0,0.0]
[1779503146932,34.81,75426.94,0.0,-1.0,0.0,0.0]
[1779503154988,34.81,75426.6,0.0,-1.0,0.0,0.0]
[1779503158051,34.81,75425.52,0.0,-1.0,0.0,0.0]
[1779503158974,34.81,75425.52,0.0,-1.0,0.0,0.0]
[1779503164055,34.81,75424.72,0.0,-1.0,0.0,0.0]
[1779503165062,34.81,75416.06,0.0,-1.0,0.0,0.0]
[1779503166069,34.81,75412.62,0.0,-1.0,0.0,0.0]
[1779503166355,34.81,75412.62,0.0,-1.0,0.0,0.0]
[1779503166472,34.81,75412.62,0.0,-1.0,0.0,0.0]
[1779503167076,34.81,75413.93,0.0,-1.0,0.0,0.0]
[1779503168146,34.81,75413.93,0.0,-1.0,0.0,0.0]
[1779503168221,34.81,75414.51,0.0,-1.0,0.0,0.0]
[1779503169090,34.81,75413.51,0.0,-1.0,0.0,0.0]
[1779503172111,34.81,75415.47,0.0,-1.0,0.0,0.0]
[1779503173125,34.81,75415.47,0.0,-1.0,0.0,0.0]
[1779503173136,34.81,75416.16,0.0,-1.0,0.0,0.0]
[1779503173222,34.81,75416.16,0.0,-1.0,0.0,0.0]
[1779503174125,34.81,75419.38,0.0,-1.0,0.0,0.0]
[1779503175146,34.81,75419.38,0.0,-1.0,0.0,0.0]
[1779503175169,34.81,75420.28,0.0,-1.0,0.0,0.0]
[1779503175223,34.81,75420.28,0.0,-1.0,0.0,0.0]
[1779503180167,34.81,75423.36,0.0,-1.0,0.0,0.0]
[1779503181821,34.81,75423.98,0.0,-1.0,0.0,0.0]
[1779503181974,34.81,75423.98,0.0,-1.0,0.0,0.0]
[1779503182181,34.81,75423.28,0.0,-1.0,0.0,0.0]
[1779503183050,34.81,75423.28,0.0,-1.0,0.0,0.0]
[1779503183221,34.81,75423.31,0.0,-1.0,0.0,0.0]
[1779503191244,34.81,75424.11,0.0,-1.0,0.0,0.0]
[1779503193634,34.81,75424.42,0.0,-1.0,0.0,0.0]
[1779503193723,34.81,75424.42,0.0,-1.0,0.0,0.0]
[1779503193735,34.81,75424.32,0.0,-1.0,0.0,0.0]
[1779503194731,34.81,75424.32,0.0,-1.0,0.0,0.0]
[1779503194975,34.81,75424.32,0.0,-1.0,0.0,0.0]
[1779503202320,34.81,75424.24,0.0,-1.0,0.0,0.0]
[1779503206838,34.81,75424.29,0.0,-1.0,0.0,0.0]
[1779503206973,34.81,75424.29,0.0,-1.0,0.0,0.0]
[1779503207061,34.81,75424.65,0.0,-1.0,0.0,0.0]
[1779503208363,34.81,75426.3,0.0,-1.0,0.0,0.0]
[1779503210086,34.81,75426.3,0.0,-1.0,0.0,0.0]
[1779503210223,34.81,75426.3,0.0,-1.0,0.0,0.0]
[1779503210187,34.81,75429.66,0.0,-1.0,0.0,0.0]
[1779503212391,34.81,75430.74,0.0,-1.0,0.0,0.0]
[1779503217426,34.81,75431.02,0.0,-1.0,0.0,0.0]
[1779503219219,34.81,75431.02,0.0,-1.0,0.0,0.0]
[1779503219472,34.81,75431.09,0.0,-1.0,0.0,0.0]
[1779503219477,34.81,75428.9,0.0,-1.0,0.0,0.0]
[1779503220448,34.81,75423.14,0.0,-1.0,0.0,0.0]
[1779503222462,34.81,75421.01,0.0,-1.0,0.0,0.0]
[1779503223822,34.81,75421.01,0.0,-1.0,0.0,0.0]
[1779503223972,34.81,75421.01,0.0,-1.0,0.0,0.0]
[1779503224071,34.81,75418.89,0.0,-1.0,0.0,0.0]
[1779503224476,34.81,75417.79,0.0,-1.0,0.0,0.0]
[1779503229511,34.81,75418.2,0.0,-1.0,0.0,0.0]
[1779503230518,34.81,75419.17,0.0,-1.0,0.0,0.0]
[1779503231331,34.81,75419.17,0.0,-1.0,0.0,0.0]
[1779503231473,34.81,75419.17,0.0,-1.0,0.0,0.0]
[1779503231525,34.81,75418.95,0.0,-1.0,0.0,0.0]
[1779503232821,34.81,75418.95,0.0,-1.0,0.0,0.0]
[1779503232971,34.81,75418.95,0.0,-1.0,0.0,0.0]
[1779503235553,34.81,75418.04,0.0,-1.0,0.0,0.0]
[1779503237567,34.81,75416.19,0.0,-1.0,0.0,0.0]
[1779503238747,34.81,75416.19,0.0,-1.0,0.0,0.0]
[1779503238974,34.81,75416.19,0.0,-1.0,0.0,0.0]
[1779503239056,34.81,75414.4,0.0,-1.0,0.0,0.0]
[1779503240272,34.81,75414.24,0.0,-1.0,0.0,0.0]
[1779503240474,34.81,75414.24,0.0,-1.0,0.0,0.0]
[1779503242601,34.81,75412.29,0.0,-1.0,0.0,0.0]
[1779503243609,34.81,75410.77,0.0,-1.0,0.0,0.0]
[1779503245133,34.81,75410.77,0.0,-1.0,0.0,0.0]
[1779503245221,34.81,75410.77,0.0,-1.0,0.0,0.0]
[1779503245181,34.81,75410.81,0.0,-1.0,0.0,0.0]
[1779503246149,34.81,75410.81,0.0,-1.0,0.0,0.0]
[1779503246221,34.81,75410.81,0.0,-1.0,0.0,0.0]
[1779503246228,34.81,75410.77,0.0,-1.0,0.0,0.0]
[1779503251664,34.81,75409.87,0.0,-1.0,0.0,0.0]
[1779503252672,34.81,75408.85,0.0,-1.0,0.0,0.0]
[1779503253744,34.81,75408.85,0.0,-1.0,0.0,0.0]
[1779503253971,34.81,75408.85,0.0,-1.0,0.0,0.0]
[1779503254026,34.81,75408.9,0.0,-1.0,0.0,0.0]
[1779503255087,34.81,75408.9,0.0,-1.0,0.0,0.0]
[1779503255223,34.81,75408.9,0.0,-1.0,0.0,0.0]
[1779503256700,34.81,75407.87,0.0,-1.0,0.0,0.0]
[1779503262742,34.81,75407.94,0.0,-1.0,0.0,0.0]
[1779503264403,34.81,75408.43,0.0,-1.0,0.0,0.0]
[1779503264472,34.81,75408.43,0.0,-1.0,0.0,0.0]
[1779503264756,34.81,75408.49,0.0,-1.0,0.0,0.0]
[1779503265606,34.81,75408.49,0.0,-1.0,0.0,0.0]
[1779503265720,34.81,75408.49,0.0,-1.0,0.0,0.0]
[1779503265763,34.81,75410.29,0.0,-1.0,0.0,0.0]
[1779503266769,34.81,75413.0,0.0,-1.0,0.0,0.0]
[1779503268783,34.81,75413.77,0.0,-1.0,0.0,0.0]
[1779503269791,34.81,75410.96,0.0,-1.0,0.0,0.0]
[1779503271049,34.81,75410.96,0.0,-1.0,0.0,0.0]
[1779503271222,34.81,75410.96,0.0,-1.0,0.0,0.0]
[1779503271056,34.81,75409.32,0.0,-1.0,0.0,0.0]
[1779503271805,34.81,75408.27,0.0,-1.0,0.0,0.0]
[1779503272951,34.81,75408.27,0.0,-1.0,0.0,0.0]
[1779503272975,34.81,75408.27,0.0,-1.0,0.0,0.0]
[1779503278854,34.81,75407.11,0.0,-1.0,0.0,0.0]
[1779503279709,34.81,75407.11,0.0,-1.0,0.0,0.0]
[1779503279720,34.81,75407.11,0.0,-1.0,0.0,0.0]
[1779503279861,34.81,75406.48,0.0,-1.0,0.0,0.0]
[1779503281256,34.81,75406.48,0.0,-1.0,0.0,0.0]
[1779503281472,34.81,75406.48,0.0,-1.0,0.0,0.0]
[1779503281875,34.81,75405.19,0.0,-1.0,0.0,0.0]
[1779503283327,34.81,75404.83,0.0,-1.0,0.0,0.0]
[1779503283473,34.81,75404.83,0.0,-1.0,0.0,0.0]
[1779503283889,34.81,75403.28,0.0,-1.0,0.0,0.0]
[1779503284896,34.81,75404.14,0.0,-1.0,0.0,0.0]
[1779503285564,34.81,75404.14,0.0,-1.0,0.0,0.0]
[1779503285723,34.81,75404.14,0.0,-1.0,0.0,0.0]
[1779503291945,34.81,75404.29,0.0,-1.0,0.0,0.0]
[1779503292983,34.81,75404.29,0.0,-1.0,0.0,0.0]
[1779503293221,34.81,75404.29,0.0,-1.0,0.0,0.0]
[1779503293194,34.81,75404.35,0.0,-1.0,0.0,0.0]
[1779503293654,34.81,75404.35,0.0,-1.0,0.0,0.0]
[1779503293724,34.81,75404.35,0.0,-1.0,0.0,0.0]
[1779503293959,34.81,75404.01,0.0,-1.0,0.0,0.0]
[1779503297986,34.81,75404.87,0.0,-1.0,0.0,0.0]
[1779503303022,34.81,75404.69,0.0,-1.0,0.0,0.0]
[1779503306494,34.81,75404.73,0.0,-1.0,0.0,0.0]
[1779503306664,34.81,75404.73,0.0,-1.0,0.0,0.0]
[1779503306722,34.81,75404.73,0.0,-1.0,0.0,0.0]
[1779503307049,34.81,75404.9,0.0,-1.0,0.0,0.0]
[1779503313092,34.81,75404.74,0.0,-1.0,0.0,0.0]
[1779503319134,34.81,75404.84,0.0,-1.0,0.0,0.0]
[1779503322055,34.81,75404.84,0.0,-1.0,0.0,0.0]
[1779503322147,34.81,75404.84,0.0,-1.0,0.0,0.0]
[1779503322222,34.81,75404.84,0.0,-1.0,0.0,0.0]
[1779503322244,34.81,75404.28,0.0,-1.0,0.0,0.0]
[1779503328197,34.81,75404.7,0.0,-1.0,0.0,0.0]
[1779503333232,34.81,75404.18,0.0,-1.0,0.0,0.0]
[1779503338176,34.81,75404.53,0.0,-1.0,0.0,0.0]
[1779503338220,34.81,75404.53,0.0,-1.0,0.0,0.0]
[1779503338267,34.81,75402.41,0.0,-1.0,0.0,0.0]
[1779503339274,34.81,75399.59,0.0,-1.0,0.0,0.0]
[1779503339856,34.81,75399.59,0.0,-1.0,0.0,0.0]
[1779503339973,34.81,75399.59,0.0,-1.0,0.0,0.0]
[1779503343871,34.81,75399.27,0.0,-1.0,0.0,0.0]
[1779503343970,34.81,75399.27,0.0,-1.0,0.0,0.0]
[1779503344308,34.81,75399.71,0.0,-1.0,0.0,0.0]
[1779503352497,34.81,75399.71,0.0,-1.0,0.0,0.0]
[1779503352720,34.81,75399.71,0.0,-1.0,0.0,0.0]
[1779503356396,34.81,75400.8,0.0,-1.0,0.0,0.0]
[1779503365137,34.81,75401.23,0.0,-1.0,0.0,0.0]
[1779503365221,34.81,75401.23,0.0,-1.0,0.0,0.0]
[1779503365237,34.81,75401.13,0.0,-1.0,0.0,0.0]
[1779503366993,34.81,75400.73,0.0,-1.0,0.0,0.0]
[1779503367257,34.81,75400.73,0.0,-1.0,0.0,0.0]
[1779503367355,34.81,75400.13,0.0,-1.0,0.0,0.0]
[1779503371501,34.81,75400.58,0.0,-1.0,0.0,0.0]
[1779503378549,34.81,75399.45,0.0,-1.0,0.0,0.0]
[1779503379424,34.81,75399.45,0.0,-1.0,0.0,0.0]
[1779503379469,34.81,75399.45,0.0,-1.0,0.0,0.0]
[1779503379557,34.81,75398.74,0.0,-1.0,0.0,0.0]
[1779503381418,34.81,75398.69,0.0,-1.0,0.0,0.0]
[1779503381471,34.81,75398.69,0.0,-1.0,0.0,0.0]
[1779503386605,34.81,75398.33,0.0,-1.0,0.0,0.0]
[1779503391641,34.81,75398.41,0.0,-1.0,0.0,0.0]
[1779503393098,34.81,75398.41,0.0,-1.0,0.0,0.0]
[1779503393220,34.81,75398.41,0.0,-1.0,0.0,0.0]
[1779503393321,34.81,75398.43,0.0,-1.0,0.0,0.0]
[1779503393655,34.81,75397.78,0.0,-1.0,0.0,0.0]
[1779503395292,34.81,75397.78,0.0,-1.0,0.0,0.0]
[1779503395474,34.81,75397.78,0.0,-1.0,0.0,0.0]
[1779503400553,34.81,75397.52,0.0,-1.0,0.0,0.0]
[1779503400720,34.81,75397.52,0.0,-1.0,0.0,0.0]
[1779503400823,34.81,75400.55,0.0,-1.0,0.0,0.0]
[1779503401711,34.81,75402.52,0.0,-1.0,0.0,0.0]
[1779503403028,34.81,75402.52,0.0,-1.0,0.0,0.0]
[1779503403225,34.81,75402.52,0.0,-1.0,0.0,0.0]
[1779503403275,34.81,75405.54,0.0,-1.0,0.0,0.0]
[1779503404734,34.81,75404.32,0.0,-1.0,0.0,0.0]
[1779503405740,34.81,75402.25,0.0,-1.0,0.0,0.0]
[1779503406747,34.81,75400.66,0.0,-1.0,0.0,0.0]
[1779503410438,34.81,75400.7,0.0,-1.0,0.0,0.0]
[1779503410471,34.81,75400.43,0.0,-1.0,0.0,0.0]
[1779503412789,34.81,75400.98,0.0,-1.0,0.0,0.0]
[1779503417825,34.81,75401.29,0.0,-1.0,0.0,0.0]
[1779503418973,34.81,75401.29,0.0,-1.0,0.0,0.0]
[1779503418977,34.81,75401.01,0.0,-1.0,0.0,0.0]
[1779503419998,34.81,75401.01,0.0,-1.0,0.0,0.0]
[1779503420225,34.81,75401.01,0.0,-1.0,0.0,0.0]
[1779503425415,34.81,75400.77,0.0,-1.0,0.0,0.0]
[1779503425432,34.81,75397.77,0.0,-1.0,0.0,0.0]
[1779503425474,34.81,75397.77,0.0,-1.0,0.0,0.0]
[1779503426997,34.81,75396.9,0.0,-1.0,0.0,0.0]
[1779503427232,34.81,75396.9,0.0,-1.0,0.0,0.0]
[1779503427334,34.81,75396.37,0.0,-1.0,0.0,0.0]
[1779503430990,34.81,75396.57,0.0,-1.0,0.0,0.0]
[1779503431226,34.81,75396.57,0.0,-1.0,0.0,0.0]
[1779503431327,34.81,75396.6,0.0,-1.0,0.0,0.0]
[1779503433937,34.81,75395.24,0.0,-1.0,0.0,0.0]
[1779503437850,34.81,75395.49,0.0,-1.0,0.0,0.0]
[1779503437974,34.81,75395.49,0.0,-1.0,0.0,0.0]
[1779503438232,34.81,75395.49,0.0,-1.0,0.0,0.0]
[1779503438234,34.81,75395.38,0.0,-1.0,0.0,0.0]
[1779503438470,34.81,75395.38,0.0,-1.0,0.0,0.0]
[1779503443420,34.81,75395.28,0.0,-1.0,0.0,0.0]
[1779503443471,34.81,75395.28,0.0,-1.0,0.0,0.0]
[1779503445015,34.81,75393.15,0.0,-1.0,0.0,0.0]
[1779503450050,34.81,75392.25,0.0,-1.0,0.0,0.0]
[1779503453716,34.81,75392.57,0.0,-1.0,0.0,0.0]
[1779503453975,34.81,75392.57,0.0,-1.0,0.0,0.0]
[1779503455085,34.81,75388.87,0.0,-1.0,0.0,0.0]
[1779503456301,34.81,75388.87,0.0,-1.0,0.0,0.0]
[1779503456472,34.81,75388.87,0.0,-1.0,0.0,0.0]
[1779503456325,34.81,75388.24,0.0,-1.0,0.0,0.0]
[1779503458106,34.81,75387.05,0.0,-1.0,0.0,0.0]
[1779503458757,34.81,75387.05,0.0,-1.0,0.0,0.0]
[1779503458974,34.81,75387.05,0.0,-1.0,0.0,0.0]
[1779503464152,34.81,75386.04,0.0,-1.0,0.0,0.0]
[1779503466498,34.81,75386.07,0.0,-1.0,0.0,0.0]
[1779503466723,34.81,75386.07,0.0,-1.0,0.0,0.0]
[1779503468587,34.81,75386.11,0.0,-1.0,0.0,0.0]
[1779503468720,34.81,75386.11,0.0,-1.0,0.0,0.0]
[1779503469187,34.81,75386.04,0.0,-1.0,0.0,0.0]
[1779503474222,34.81,75385.51,0.0,-1.0,0.0,0.0]
[1779503476236,34.81,75384.1,0.0,-1.0,0.0,0.0]
[1779503477302,34.81,75384.1,0.0,-1.0,0.0,0.0]
[1779503477472,34.81,75384.1,0.0,-1.0,0.0,0.0]
[1779503484292,34.81,75384.26,0.0,-1.0,0.0,0.0]
[1779503487456,34.81,75385.0,0.0,-1.0,0.0,0.0]
[1779503487470,34.81,75385.0,0.0,-1.0,0.0,0.0]
[1779503487313,34.81,75387.35,0.0,-1.0,0.0,0.0]
[1779503488319,34.81,75390.71,0.0,-1.0,0.0,0.0]
[1779503489327,34.81,75395.38,0.0,-1.0,0.0,0.0]
[1779503490334,34.81,75397.62,0.0,-1.0,0.0,0.0]
[1779503490898,34.81,75397.62,0.0,-1.0,0.0,0.0]
[1779503490973,34.81,75397.62,0.0,-1.0,0.0,0.0]
[1779503491341,34.81,75398.4,0.0,-1.0,0.0,0.0]
[1779503491907,34.81,75398.4,0.0,-1.0,0.0,0.0]
[1779503491971,34.81,75398.4,0.0,-1.0,0.0,0.0]
[1779503492348,34.81,75398.5,0.0,-1.0,0.0,0.0]
[1779503497383,34.81,75398.75,0.0,-1.0,0.0,0.0]
[1779503500405,34.81,75397.75,0.0,-1.0,0.0,0.0]
[1779503501412,34.81,75395.91,0.0,-1.0,0.0,0.0]
[1779503502999,34.81,75395.96,0.0,-1.0,0.0,0.0]
[1779503503220,34.81,75395.96,0.0,-1.0,0.0,0.0]
[1779503509471,34.81,75396.09,0.0,-1.0,0.0,0.0]
[1779503515512,34.81,75395.91,0.0,-1.0,0.0,0.0]
[1779503517034,34.81,75395.91,0.0,-1.0,0.0,0.0]
[1779503517233,34.81,75395.91,0.0,-1.0,0.0,0.0]
[1779503518732,34.81,75395.89,0.0,-1.0,0.0,0.0]
[1779503518973,34.81,75395.89,0.0,-1.0,0.0,0.0]
[1779503519022,34.81,75395.89,0.0,-1.0,0.0,0.0]
[1779503521555,34.81,75398.92,0.0,-1.0,0.0,0.0]
[1779503522495,34.81,75398.92,0.0,-1.0,0.0,0.0]
[1779503522721,34.81,75398.92,0.0,-1.0,0.0,0.0]
[1779503522822,34.81,75401.73,0.0,-1.0,0.0,0.0]
[1779503524575,34.81,75403.82,0.0,-1.0,0.0,0.0]
[1779503530617,34.81,75403.56,0.0,-1.0,0.0,0.0]
[1779503533638,34.81,75405.35,0.0,-1.0,0.0,0.0]
[1779503535261,34.81,75405.35,0.0,-1.0,0.0,0.0]
[1779503535470,34.81,75405.35,0.0,-1.0,0.0,0.0]
[1779503535522,34.81,75407.01,0.0,-1.0,0.0,0.0]
[1779503536660,34.81,75408.78,0.0,-1.0,0.0,0.0]
[1779503537894,34.81,75408.78,0.0,-1.0,0.0,0.0]
[1779503537973,34.81,75408.78,0.0,-1.0,0.0,0.0]
[1779503537996,34.81,75408.28,0.0,-1.0,0.0,0.0]
[1779503543708,34.81,75408.94,0.0,-1.0,0.0,0.0]
[1779503546024,34.81,75409.54,0.0,-1.0,0.0,0.0]
[1779503546220,34.81,75409.54,0.0,-1.0,0.0,0.0]
[1779503546229,34.81,75411.28,0.0,-1.0,0.0,0.0]
[1779503548744,34.81,75410.21,0.0,-1.0,0.0,0.0]
[1779503551765,34.81,75410.14,0.0,-1.0,0.0,0.0]
[1779503555034,34.81,75410.18,0.0,-1.0,0.0,0.0]
[1779503555221,34.81,75410.18,0.0,-1.0,0.0,0.0]
[1779503556674,34.81,75409.98,0.0,-1.0,0.0,0.0]
[1779503556722,34.81,75409.98,0.0,-1.0,0.0,0.0]
[1779503556800,34.81,75409.96,0.0,-1.0,0.0,0.0]
[1779503562258,34.81,75409.95,0.0,-1.0,0.0,0.0]
[1779503562470,34.81,75409.95,0.0,-1.0,0.0,0.0]
[1779503563564,34.81,75406.32,0.0,-1.0,0.0,0.0]
[1779503569057,34.81,75406.41,0.0,-1.0,0.0,0.0]
[1779503569220,34.81,75406.41,0.0,-1.0,0.0,0.0]
[1779503571198,34.81,75405.88,0.0,-1.0,0.0,0.0]
[1779503571223,34.81,75405.88,0.0,-1.0,0.0,0.0]
[1779503571323,34.81,75405.71,0.0,-1.0,0.0,0.0]
[1779503576942,34.81,75405.44,0.0,-1.0,0.0,0.0]
[1779503578955,34.81,75406.38,0.0,-1.0,0.0,0.0]
[1779503579817,34.81,75406.38,0.0,-1.0,0.0,0.0]
[1779503579970,34.81,75406.38,0.0,-1.0,0.0,0.0]
[1779503580970,34.81,75404.56,0.0,-1.0,0.0,0.0]
[1779503585072,34.81,75405.3,0.0,-1.0,0.0,0.0]
[1779503585220,34.81,75405.3,0.0,-1.0,0.0,0.0]
[1779503585730,34.81,75405.56,0.0,-1.0,0.0,0.0]
[1779503585971,34.81,75405.56,0.0,-1.0,0.0,0.0]
[1779503586005,34.81,75405.38,0.0,-1.0,0.0,0.0]
[1779503593054,34.81,75405.57,0.0,-1.0,0.0,0.0]
[1779503598089,34.81,75405.56,0.0,-1.0,0.0,0.0]
[1779503601673,34.81,75406.28,0.0,-1.0,0.0,0.0]
[1779503601719,34.81,75406.28,0.0,-1.0,0.0,0.0]
[1779503602118,34.81,75410.2,0.0,-1.0,0.0,0.0]
[1779503603125,34.81,75411.61,0.0,-1.0,0.0,0.0]
[1779503607153,34.81,75412.75,0.0,-1.0,0.0,0.0]
[1779503612975,34.81,75412.78,0.0,-1.0,0.0,0.0]
[1779503613221,34.81,75412.78,0.0,-1.0,0.0,0.0]
[1779503613275,34.81,75412.78,0.0,-1.0,0.0,0.0]
[1779503613827,34.81,75412.78,0.0,-1.0,0.0,0.0]
[1779503613970,34.81,75412.78,0.0,-1.0,0.0,0.0]
[1779503614072,34.81,75412.78,0.0,-1.0,0.0,0.0]
[1779503616216,34.81,75410.58,0.0,-1.0,0.0,0.0]
[1779503617461,34.81,75410.58,0.0,-1.0,0.0,0.0]
[1779503617469,34.81,75410.58,0.0,-1.0,0.0,0.0]
[1779503617571,34.81,75408.26,0.0,-1.0,0.0,0.0]
[1779503618230,34.81,75406.94,0.0,-1.0,0.0,0.0]
[1779503624432,34.81,75406.85,0.0,-1.0,0.0,0.0]
[1779503624472,34.81,75406.85,0.0,-1.0,0.0,0.0]
[1779503624533,34.81,75404.77,0.0,-1.0,0.0,0.0]
[1779503627394,34.81,75403.87,0.0,-1.0,0.0,0.0]
[1779503627472,34.81,75403.87,0.0,-1.0,0.0,0.0]
[1779503627496,34.81,75403.38,0.0,-1.0,0.0,0.0]
[1779503628300,34.81,75402.45,0.0,-1.0,0.0,0.0]
[1779503633335,34.81,75402.6,0.0,-1.0,0.0,0.0]
[1779503637363,34.81,75404.12,0.0,-1.0,0.0,0.0]
[1779503638034,34.81,75404.12,0.0,-1.0,0.0,0.0]
[1779503638220,34.81,75404.12,0.0,-1.0,0.0,0.0]
[1779503638370,34.81,75405.58,0.0,-1.0,0.0,0.0]
[1779503643405,34.81,75406.03,0.0,-1.0,0.0,0.0]
[1779503648676,34.81,75406.01,0.0,-1.0,0.0,0.0]
[1779503648719,34.81,75405.45,0.0,-1.0,0.0,0.0]
[1779503649659,34.81,75403.75,0.0,-1.0,0.0,0.0]
[1779503650974,34.81,75402.87,0.0,-1.0,0.0,0.0]
[1779503652468,34.81,75404.68,0.0,-1.0,0.0,0.0]
[1779503652901,34.81,75404.68,0.0,-1.0,0.0,0.0]
[1779503652974,34.81,75404.68,0.0,-1.0,0.0,0.0]
[1779503653475,34.81,75405.54,0.0,-1.0,0.0,0.0]
[1779503654483,34.81,75408.1,0.0,-1.0,0.0,0.0]
[1779503655418,34.81,75408.1,0.0,-1.0,0.0,0.0]
[1779503655472,34.81,75408.1,0.0,-1.0,0.0,0.0]
[1779503655491,34.81,75407.19,0.0,-1.0,0.0,0.0]
[1779503660525,34.81,75406.82,0.0,-1.0,0.0,0.0]
[1779503662540,34.81,75408.07,0.0,-1.0,0.0,0.0]
[1779503663547,34.81,75407.11,0.0,-1.0,0.0,0.0]
[1779503664409,34.81,75407.11,0.0,-1.0,0.0,0.0]
[1779503664470,34.81,75407.11,0.0,-1.0,0.0,0.0]
[1779503664555,34.81,75407.07,0.0,-1.0,0.0,0.0]
[1779503665114,34.81,75407.07,0.0,-1.0,0.0,0.0]
[1779503665221,34.81,75407.07,0.0,-1.0,0.0,0.0]
[1779503671603,34.81,75406.78,0.0,-1.0,0.0,0.0]
[1779503676638,34.81,75407.06,0.0,-1.0,0.0,0.0]
[1779503679531,34.81,75406.59,0.0,-1.0,0.0,0.0]
[1779503679659,34.81,75406.78,0.0,-1.0,0.0,0.0]
[1779503679721,34.81,75406.78,0.0,-1.0,0.0,0.0]
[1779503680115,34.81,75406.78,0.0,-1.0,0.0,0.0]
[1779503680222,34.81,75406.78,0.0,-1.0,0.0,0.0]
[1779503685701,34.81,75406.96,0.0,-1.0,0.0,0.0]
[1779503686717,34.81,75405.75,0.0,-1.0,0.0,0.0]
[1779503687724,34.81,75404.57,0.0,-1.0,0.0,0.0]
[1779503688731,34.81,75397.89,0.0,-1.0,0.0,0.0]
[1779503689638,34.81,75397.89,0.0,-1.0,0.0,0.0]
[1779503689721,34.81,75397.89,0.0,-1.0,0.0,0.0]
[1779503689738,34.81,75395.16,0.0,-1.0,0.0,0.0]
[1779503690230,34.81,75395.16,0.0,-1.0,0.0,0.0]
[1779503690475,34.81,75395.16,0.0,-1.0,0.0,0.0]
[1779503696786,34.81,75394.78,0.0,-1.0,0.0,0.0]
[1779503701822,34.81,75394.56,0.0,-1.0,0.0,0.0]
[1779503706858,34.81,75394.64,0.0,-1.0,0.0,0.0]
[1779503713907,34.81,75394.66,0.0,-1.0,0.0,0.0]
[1779503716823,34.81,75394.1,0.0,-1.0,0.0,0.0]
[1779503716974,34.81,75394.1,0.0,-1.0,0.0,0.0]
[1779503717540,34.81,75394.1,0.0,-1.0,0.0,0.0]
[1779503717721,34.81,75394.1,0.0,-1.0,0.0,0.0]
[1779503717571,34.81,75394.1,0.0,-1.0,0.0,0.0]
[1779503724984,34.81,75393.95,0.0,-1.0,0.0,0.0]
[1779503727421,34.81,75393.9,0.0,-1.0,0.0,0.0]
[1779503727473,34.81,75393.9,0.0,-1.0,0.0,0.0]
[1779503727522,34.81,75393.9,0.0,-1.0,0.0,0.0]
[1779503727847,34.81,75393.9,0.0,-1.0,0.0,0.0]
[1779503727974,34.81,75393.9,0.0,-1.0,0.0,0.0]
[1779503732034,34.81,75393.86,0.0,-1.0,0.0,0.0]
[1779503737069,34.81,75392.98,0.0,-1.0,0.0,0.0]
[1779503738484,34.81,75392.98,0.0,-1.0,0.0,0.0]
[1779503738724,34.81,75392.98,0.0,-1.0,0.0,0.0]
[1779503738573,34.81,75392.83,0.0,-1.0,0.0,0.0]
[1779503739069,34.81,75392.83,0.0,-1.0,0.0,0.0]
[1779503739220,34.81,75392.83,0.0,-1.0,0.0,0.0]
[1779503748146,34.81,75392.95,0.0,-1.0,0.0,0.0]
[1779503753181,34.81,75392.92,0.0,-1.0,0.0,0.0]
[1779503760230,34.81,75393.76,0.0,-1.0,0.0,0.0]
[1779503761321,34.81,75393.76,0.0,-1.0,0.0,0.0]
[1779503761475,34.81,75393.76,0.0,-1.0,0.0,0.0]
[1779503761487,34.81,75393.76,0.0,-1.0,0.0,0.0]
[1779503762163,34.81,75393.76,0.0,-1.0,0.0,0.0]
[1779503762222,34.81,75393.76,0.0,-1.0,0.0,0.0]
[1779503767279,34.81,75393.37,0.0,-1.0,0.0,0.0]
[1779503772314,34.81,75393.37,0.0,-1.0,0.0,0.0]
[1779503775335,34.81,75394.38,0.0,-1.0,0.0,0.0]
[1779503777493,34.81,75394.92,0.0,-1.0,0.0,0.0]
[1779503777724,34.81,75394.92,0.0,-1.0,0.0,0.0]
[1779503777822,34.81,75395.89,0.0,-1.0,0.0,0.0]
[1779503778012,34.81,75395.89,0.0,-1.0,0.0,0.0]
[1779503778223,34.81,75395.89,0.0,-1.0,0.0,0.0]
[1779503785405,34.81,75397.02,0.0,-1.0,0.0,0.0]
[1779503788122,34.81,75397.77,0.0,-1.0,0.0,0.0]
[1779503788220,34.81,75397.77,0.0,-1.0,0.0,0.0]
[1779503788545,34.81,75397.77,0.0,-1.0,0.0,0.0]
[1779503788727,34.81,75397.77,0.0,-1.0,0.0,0.0]
[1779503788819,34.81,75397.22,0.0,-1.0,0.0,0.0]
[1779503793461,34.81,75396.79,0.0,-1.0,0.0,0.0]
[1779503798495,34.81,75395.59,0.0,-1.0,0.0,0.0]
[1779503800805,34.81,75396.03,0.0,-1.0,0.0,0.0]
[1779503800511,34.81,75419.01,0.0,-1.0,0.0,0.0]
[1779503801518,34.81,75433.67,0.0,-1.0,0.0,0.0]
[1779503802525,34.81,75426.19,0.0,-1.0,0.0,0.0]
[1779503803822,34.81,75426.19,0.0,-1.0,0.0,0.0]
[1779503803532,34.81,75423.02,0.0,-1.0,0.0,0.0]
[1779503804539,34.81,75420.84,0.0,-1.0,0.0,0.0]
[1779503805546,34.81,75419.66,0.0,-1.0,0.0,0.0]
[1779503806553,34.81,75418.3,0.0,-1.0,0.0,0.0]
[1779503808566,34.81,75417.31,0.0,-1.0,0.0,0.0]
[1779503813602,34.81,75417.0,0.0,-1.0,0.0,0.0]
[1779503814609,34.81,75415.99,0.0,-1.0,0.0,0.0]
[1779503819644,34.81,75416.06,0.0,-1.0,0.0,0.0]
[1779503825688,34.81,75415.95,0.0,-1.0,0.0,0.0]
[1779503826580,34.81,75415.95,0.0,-1.0,0.0,0.0]
[1779503826723,34.81,75415.95,0.0,-1.0,0.0,0.0]
[1779503826824,34.81,75415.95,0.0,-1.0,0.0,0.0]
[1779503827753,34.81,75415.95,0.0,-1.0,0.0,0.0]
[1779503827974,34.81,75415.99,0.0,-1.0,0.0,0.0]
[1779503830723,34.81,75408.79,0.0,-1.0,0.0,0.0]
[1779503831730,34.81,75407.24,0.0,-1.0,0.0,0.0]
[1779503832737,34.81,75406.11,0.0,-1.0,0.0,0.0]
[1779503833495,34.81,75406.11,0.0,-1.0,0.0,0.0]
[1779503833721,34.81,75406.11,0.0,-1.0,0.0,0.0]
[1779503833744,34.81,75405.66,0.0,-1.0,0.0,0.0]
[1779503834028,34.81,75405.66,0.0,-1.0,0.0,0.0]
[1779503834224,34.81,75405.66,0.0,-1.0,0.0,0.0]
[1779503839787,34.81,75404.99,0.0,-1.0,0.0,0.0]
[1779503842809,34.81,75402.88,0.0,-1.0,0.0,0.0]
[1779503850865,34.81,75402.0,0.0,-1.0,0.0,0.0]
[1779503854311,34.81,75402.0,0.0,-1.0,0.0,0.0]
[1779503854471,34.81,75402.0,0.0,-1.0,0.0,0.0]
[1779503854572,34.81,75402.0,0.0,-1.0,0.0,0.0]
[1779503854963,34.81,75402.0,0.0,-1.0,0.0,0.0]
[1779503854979,34.81,75402.0,0.0,-1.0,0.0,0.0]
[1779503860935,34.81,75402.0,0.0,-1.0,0.0,0.0]
[1779503864963,34.81,75407.21,0.0,-1.0,0.0,0.0]
[1779503866737,34.81,75407.21,0.0,-1.0,0.0,0.0]
[1779503866771,34.81,75408.94,0.0,-1.0,0.0,0.0]
[1779503866972,34.81,75408.94,0.0,-1.0,0.0,0.0]
[1779503867185,34.81,75408.94,0.0,-1.0,0.0,0.0]
[1779503867225,34.81,75408.94,0.0,-1.0,0.0,0.0]
[1779503869998,34.81,75407.87,0.0,-1.0,0.0,0.0]
[1779503873493,34.81,75407.72,0.0,-1.0,0.0,0.0]
[1779503873722,34.81,75407.72,0.0,-1.0,0.0,0.0]
[1779503873822,34.81,75408.27,0.0,-1.0,0.0,0.0]
[1779503873995,34.81,75408.27,0.0,-1.0,0.0,0.0]
[1779503874221,34.81,75408.27,0.0,-1.0,0.0,0.0]
[1779503877051,34.81,75406.87,0.0,-1.0,0.0,0.0]
[1779503878820,34.81,75406.87,0.0,-1.0,0.0,0.0]
[1779503878915,34.81,75403.71,0.0,-1.0,0.0,0.0]
[1779503878972,34.81,75403.71,0.0,-1.0,0.0,0.0]
[1779503879574,34.81,75403.71,0.0,-1.0,0.0,0.0]
[1779503879721,34.81,75403.71,0.0,-1.0,0.0,0.0]
[1779503879823,34.81,75403.18,0.0,-1.0,0.0,0.0]
[1779503885107,34.81,75403.82,0.0,-1.0,0.0,0.0]
[1779503888131,34.81,75402.5,0.0,-1.0,0.0,0.0]
[1779503895179,34.81,75404.05,0.0,-1.0,0.0,0.0]
[1779503901221,34.81,75403.88,0.0,-1.0,0.0,0.0]
[1779503909278,34.81,75404.12,0.0,-1.0,0.0,0.0]
[1779503911292,34.81,75404.32,0.0,-1.0,0.0,0.0]
[1779503913958,34.81,75404.34,0.0,-1.0,0.0,0.0]
[1779503913972,34.81,75404.34,0.0,-1.0,0.0,0.0]
[1779503914508,34.81,75404.34,0.0,-1.0,0.0,0.0]
[1779503914721,34.81,75404.34,0.0,-1.0,0.0,0.0]
[1779503914822,34.81,75404.33,0.0,-1.0,0.0,0.0]
[1779503920355,34.81,75404.23,0.0,-1.0,0.0,0.0]
[1779503925390,34.81,75404.45,0.0,-1.0,0.0,0.0]
[1779503935461,34.81,75404.5,0.0,-1.0,0.0,0.0]
[1779503938482,34.81,75403.02,0.0,-1.0,0.0,0.0]
[1779503943517,34.81,75403.55,0.0,-1.0,0.0,0.0]
[1779503948552,34.81,75404.26,0.0,-1.0,0.0,0.0]
[1779503954594,34.81,75403.78,0.0,-1.0,0.0,0.0]
[1779503959629,34.81,75403.91,0.0,-1.0,0.0,0.0]
[1779503964665,34.81,75403.61,0.0,-1.0,0.0,0.0]
[1779503969700,34.81,75403.2,0.0,-1.0,0.0,0.0]
[1779503973728,34.81,75406.59,0.0,-1.0,0.0,0.0]
[1779503974735,34.81,75409.17,0.0,-1.0,0.0,0.0]
[1779503975707,34.81,75409.17,0.0,-1.0,0.0,0.0]
[1779503975721,34.81,75409.17,0.0,-1.0,0.0,0.0]
[1779503975808,34.81,75410.85,0.0,-1.0,0.0,0.0]
[1779503976307,34.81,75410.85,0.0,-1.0,0.0,0.0]
[1779503976474,34.81,75410.85,0.0,-1.0,0.0,0.0]
[1779503978762,34.81,75409.71,0.0,-1.0,0.0,0.0]
[1779503982791,34.81,75408.52,0.0,-1.0,0.0,0.0]
[1779503989839,34.81,75408.64,0.0,-1.0,0.0,0.0]
[1779503994876,34.81,75408.35,0.0,-1.0,0.0,0.0]
[1779503998441,34.81,75408.18,0.0,-1.0,0.0,0.0]
[1779503998471,34.81,75408.18,0.0,-1.0,0.0,0.0]
[1779503998904,34.81,75409.25,0.0,-1.0,0.0,0.0]
[1779503999276,34.81,75409.25,0.0,-1.0,0.0,0.0]
[1779503999474,34.81,75409.25,0.0,-1.0,0.0,0.0]
[1779504003939,34.81,75405.8,0.0,-1.0,0.0,0.0]
[1779504005047,34.81,75405.8,0.0,-1.0,0.0,0.0]
[1779504004946,34.81,75404.55,0.0,-1.0,0.0,0.0]
[1779504005223,34.81,75404.55,0.0,-1.0,0.0,0.0]
[1779504005901,34.81,75404.55,0.0,-1.0,0.0,0.0]
[1779504005973,34.81,75404.55,0.0,-1.0,0.0,0.0]
[1779504006003,34.81,75404.59,0.0,-1.0,0.0,0.0]
[1779504010085,34.81,75405.01,0.0,-1.0,0.0,0.0]
[1779504010221,34.81,75404.57,0.0,-1.0,0.0,0.0]
[1779504010988,34.81,75404.85,0.0,-1.0,0.0,0.0]
[1779504013002,34.81,75405.89,0.0,-1.0,0.0,0.0]
[1779504016025,34.81,75407.55,0.0,-1.0,0.0,0.0]
[1779504017795,34.81,75408.03,0.0,-1.0,0.0,0.0]
[1779504017979,34.81,75408.03,0.0,-1.0,0.0,0.0]
[1779504019046,34.81,75405.4,0.0,-1.0,0.0,0.0]
[1779504020058,34.81,75404.5,0.0,-1.0,0.0,0.0]
[1779504023167,34.81,75404.01,0.0,-1.0,0.0,0.0]
[1779504023221,34.81,75404.01,0.0,-1.0,0.0,0.0]
[1779504024086,34.81,75402.5,0.0,-1.0,0.0,0.0]
[1779504024572,34.81,75402.5,0.0,-1.0,0.0,0.0]
[1779504024727,34.81,75402.5,0.0,-1.0,0.0,0.0]
[1779504025093,34.81,75401.72,0.0,-1.0,0.0,0.0]
[1779504030127,34.81,75400.79,0.0,-1.0,0.0,0.0]
[1779504031135,34.81,75400.73,0.0,-1.0,0.0,0.0]
[1779504037178,34.81,75400.39,0.0,-1.0,0.0,0.0]
[1779504043220,34.81,75400.31,0.0,-1.0,0.0,0.0]
[1779504045224,34.81,75400.31,0.0,-1.0,0.0,0.0]
[1779504045470,34.81,75400.31,0.0,-1.0,0.0,0.0]
[1779504045484,34.81,75400.31,0.0,-1.0,0.0,0.0]
[1779504046187,34.81,75400.31,0.0,-1.0,0.0,0.0]
[1779504046222,34.81,75400.31,0.0,-1.0,0.0,0.0]
[1779504050269,34.81,75399.46,0.0,-1.0,0.0,0.0]
[1779504051618,34.81,75399.46,0.0,-1.0,0.0,0.0]
[1779504051720,34.81,75399.46,0.0,-1.0,0.0,0.0]
[1779504051821,34.81,75396.11,0.0,-1.0,0.0,0.0]
[1779504052232,34.81,75396.11,0.0,-1.0,0.0,0.0]
[1779504052472,34.81,75396.11,0.0,-1.0,0.0,0.0]
[1779504053290,34.81,75394.78,0.0,-1.0,0.0,0.0]
[1779504058325,34.81,75394.46,0.0,-1.0,0.0,0.0]
[1779504059332,34.81,75395.41,0.0,-1.0,0.0,0.0]
[1779504061010,34.81,75395.41,0.0,-1.0,0.0,0.0]
[1779504061048,34.81,75394.59,0.0,-1.0,0.0,0.0]
[1779504061220,34.81,75394.59,0.0,-1.0,0.0,0.0]
[1779504061750,34.81,75394.59,0.0,-1.0,0.0,0.0]
[1779504061976,34.81,75394.59,0.0,-1.0,0.0,0.0]
[1779504061998,34.81,75394.74,0.0,-1.0,0.0,0.0]
[1779504063360,34.81,75393.36,0.0,-1.0,0.0,0.0]
[1779504069402,34.81,75392.72,0.0,-1.0,0.0,0.0]
[1779504072426,34.81,75395.2,0.0,-1.0,0.0,0.0]
[1779504073590,34.81,75395.2,0.0,-1.0,0.0,0.0]
[1779504073720,34.81,75395.2,0.0,-1.0,0.0,0.0]
[1779504073762,34.81,75398.27,0.0,-1.0,0.0,0.0]
[1779504074397,34.81,75398.27,0.0,-1.0,0.0,0.0]
[1779504074474,34.81,75398.27,0.0,-1.0,0.0,0.0]
[1779504074499,34.81,75397.3,0.0,-1.0,0.0,0.0]
[1779504081490,34.81,75396.85,0.0,-1.0,0.0,0.0]
[1779504086525,34.81,75397.1,0.0,-1.0,0.0,0.0]
[1779504093574,34.81,75396.97,0.0,-1.0,0.0,0.0]
[1779504094672,34.81,75396.97,0.0,-1.0,0.0,0.0]
[1779504094721,34.81,75396.97,0.0,-1.0,0.0,0.0]
[1779504094772,34.81,75396.97,0.0,-1.0,0.0,0.0]
[1779504095368,34.81,75396.97,0.0,-1.0,0.0,0.0]
[1779504095475,34.81,75396.97,0.0,-1.0,0.0,0.0]
[1779504101101,34.81,75396.95,0.0,-1.0,0.0,0.0]
[1779504101221,34.81,75397.09,0.0,-1.0,0.0,0.0]
[1779504103475,34.81,75397.99,0.0,-1.0,0.0,0.0]
[1779504119757,34.81,75397.53,0.0,-1.0,0.0,0.0]
[1779504121476,34.81,75396.94,0.0,-1.0,0.0,0.0]
[1779504121720,34.81,75396.94,0.0,-1.0,0.0,0.0]
[1779504121771,34.81,75396.61,0.0,-1.0,0.0,0.0]
[1779504122409,34.81,75396.61,0.0,-1.0,0.0,0.0]
[1779504122472,34.81,75396.61,0.0,-1.0,0.0,0.0]
[1779504124792,34.81,75397.66,0.0,-1.0,0.0,0.0]
[1779504125826,34.81,75397.66,0.0,-1.0,0.0,0.0]
[1779504125976,34.81,75397.66,0.0,-1.0,0.0,0.0]
[1779504126047,34.81,75401.05,0.0,-1.0,0.0,0.0]
[1779504128820,34.81,75401.84,0.0,-1.0,0.0,0.0]
[1779504129221,34.81,75401.84,0.0,-1.0,0.0,0.0]
[1779504129472,34.81,75401.84,0.0,-1.0,0.0,0.0]
[1779504129827,34.81,75402.04,0.0,-1.0,0.0,0.0]
[1779504135869,34.81,75401.67,0.0,-1.0,0.0,0.0]
[1779504136876,34.81,75403.13,0.0,-1.0,0.0,0.0]
[1779504137930,34.81,75403.13,0.0,-1.0,0.0,0.0]
[1779504137973,34.81,75403.13,0.0,-1.0,0.0,0.0]
[1779504138032,34.81,75403.82,0.0,-1.0,0.0,0.0]
[1779504138890,34.81,75406.47,0.0,-1.0,0.0,0.0]
[1779504139897,34.81,75410.65,0.0,-1.0,0.0,0.0]
[1779504140258,34.81,75410.65,0.0,-1.0,0.0,0.0]
[1779504140472,34.81,75410.65,0.0,-1.0,0.0,0.0]
[1779504141911,34.81,75411.95,0.0,-1.0,0.0,0.0]
[1779504145940,34.81,75414.67,0.0,-1.0,0.0,0.0]
[1779504146963,34.81,75414.67,0.0,-1.0,0.0,0.0]
[1779504146973,34.81,75414.67,0.0,-1.0,0.0,0.0]
[1779504147064,34.81,75413.92,0.0,-1.0,0.0,0.0]
[1779504147640,34.81,75413.92,0.0,-1.0,0.0,0.0]
[1779504147720,34.81,75413.92,0.0,-1.0,0.0,0.0]
[1779504150975,34.81,75416.91,0.0,-1.0,0.0,0.0]
[1779504151982,34.81,75419.26,0.0,-1.0,0.0,0.0]
[1779504157017,34.81,75418.9,0.0,-1.0,0.0,0.0]
[1779504163059,34.81,75418.7,0.0,-1.0,0.0,0.0]
[1779504168865,34.81,75418.59,0.0,-1.0,0.0,0.0]
[1779504168971,34.81,75418.59,0.0,-1.0,0.0,0.0]
[1779504169101,34.81,75418.66,0.0,-1.0,0.0,0.0]
[1779504169677,34.81,75418.66,0.0,-1.0,0.0,0.0]
[1779504169723,34.81,75418.66,0.0,-1.0,0.0,0.0]
[1779504175147,34.81,75419.63,0.0,-1.0,0.0,0.0]
[1779504180182,34.81,75420.83,0.0,-1.0,0.0,0.0]
[1779504181189,34.81,75429.25,0.0,-1.0,0.0,0.0]
[1779504182196,34.81,75432.71,0.0,-1.0,0.0,0.0]
[1779504183203,34.81,75435.28,0.0,-1.0,0.0,0.0]
[1779504184226,34.81,75435.28,0.0,-1.0,0.0,0.0]
[1779504184210,34.81,75438.83,0.0,-1.0,0.0,0.0]
[1779504184471,34.81,75438.83,0.0,-1.0,0.0,0.0]
[1779504185217,34.81,75438.1,0.0,-1.0,0.0,0.0]
[1779504185337,34.81,75438.1,0.0,-1.0,0.0,0.0]
[1779504185471,34.81,75438.1,0.0,-1.0,0.0,0.0]
[1779504192267,34.81,75439.13,0.0,-1.0,0.0,0.0]
[1779504197302,34.81,75439.0,0.0,-1.0,0.0,0.0]
[1779504201330,34.81,75439.72,0.0,-1.0,0.0,0.0]
[1779504203932,34.81,75439.72,0.0,-1.0,0.0,0.0]
[1779504203973,34.81,75439.72,0.0,-1.0,0.0,0.0]
[1779504204073,34.81,75439.7,0.0,-1.0,0.0,0.0]
[1779504204745,34.81,75439.7,0.0,-1.0,0.0,0.0]
[1779504204970,34.81,75439.7,0.0,-1.0,0.0,0.0]
[1779504210393,34.81,75439.92,0.0,-1.0,0.0,0.0]
[1779504211400,34.81,75439.9,0.0,-1.0,0.0,0.0]
[1779504213295,34.81,75439.9,0.0,-1.0,0.0,0.0]
[1779504213469,34.81,75439.9,0.0,-1.0,0.0,0.0]
[1779504213555,34.81,75439.9,0.0,-1.0,0.0,0.0]
[1779504213723,34.81,75439.9,0.0,-1.0,0.0,0.0]
[1779504213825,34.81,75439.75,0.0,-1.0,0.0,0.0]
[1779504219456,34.81,75439.79,0.0,-1.0,0.0,0.0]
[1779504221470,34.81,75438.59,0.0,-1.0,0.0,0.0]
[1779504224491,34.81,75437.58,0.0,-1.0,0.0,0.0]
[1779504226239,34.81,75437.58,0.0,-1.0,0.0,0.0]
[1779504226472,34.81,75437.25,0.0,-1.0,0.0,0.0]
[1779504230603,34.81,75437.26,0.0,-1.0,0.0,0.0]
[1779504230721,34.81,75437.26,0.0,-1.0,0.0,0.0]
[1779504231019,34.81,75437.26,0.0,-1.0,0.0,0.0]
[1779504231221,34.81,75437.26,0.0,-1.0,0.0,0.0]
[1779504231286,34.81,75434.11,0.0,-1.0,0.0,0.0]
[1779504231540,34.81,75433.38,0.0,-1.0,0.0,0.0]
[1779504236575,34.81,75433.55,0.0,-1.0,0.0,0.0]
[1779504237582,34.81,75432.57,0.0,-1.0,0.0,0.0]
[1779504239788,34.81,75432.57,0.0,-1.0,0.0,0.0]
[1779504239973,34.81,75432.57,0.0,-1.0,0.0,0.0]
[1779504240001,34.81,75433.35,0.0,-1.0,0.0,0.0]
[1779504240479,34.81,75433.35,0.0,-1.0,0.0,0.0]
[1779504240724,34.81,75433.35,0.0,-1.0,0.0,0.0]
[1779504246645,34.81,75433.2,0.0,-1.0,0.0,0.0]
[1779504251680,34.81,75433.56,0.0,-1.0,0.0,0.0]
[1779504256716,34.81,75433.8,0.0,-1.0,0.0,0.0]
[1779504261751,34.81,75433.45,0.0,-1.0,0.0,0.0]
[1779504262992,34.81,75433.45,0.0,-1.0,0.0,0.0]
[1779504263220,34.81,75433.45,0.0,-1.0,0.0,0.0]
[1779504263324,34.81,75433.42,0.0,-1.0,0.0,0.0]
[1779504264569,34.81,75433.42,0.0,-1.0,0.0,0.0]
[1779504264720,34.81,75433.42,0.0,-1.0,0.0,0.0]
[1779504270814,34.81,75433.36,0.0,-1.0,0.0,0.0]
[1779504271821,34.81,75433.24,0.0,-1.0,0.0,0.0]
[1779504273835,34.81,75433.82,0.0,-1.0,0.0,0.0]
[1779504278870,34.81,75433.13,0.0,-1.0,0.0,0.0]
[1779504281031,34.81,75433.13,0.0,-1.0,0.0,0.0]
[1779504281220,34.81,75433.13,0.0,-1.0,0.0,0.0]
[1779504281267,34.81,75432.4,0.0,-1.0,0.0,0.0]
[1779504281972,34.81,75432.4,0.0,-1.0,0.0,0.0]
[1779504282071,34.81,75432.45,0.0,-1.0,0.0,0.0]
[1779504282905,34.81,75424.24,0.0,-1.0,0.0,0.0]
[1779504283912,34.81,75423.58,0.0,-1.0,0.0,0.0]
[1779504284750,34.81,75423.58,0.0,-1.0,0.0,0.0]
[1779504284974,34.81,75423.58,0.0,-1.0,0.0,0.0]
[1779504285006,34.81,75419.29,0.0,-1.0,0.0,0.0]
[1779504286933,34.81,75416.96,0.0,-1.0,0.0,0.0]
[1779504288947,34.81,75404.04,0.0,-1.0,0.0,0.0]
[1779504289955,34.81,75400.2,0.0,-1.0,0.0,0.0]
[1779504290702,34.81,75400.2,0.0,-1.0,0.0,0.0]
[1779504290719,34.81,75400.2,0.0,-1.0,0.0,0.0]
[1779504290962,34.81,75400.03,0.0,-1.0,0.0,0.0]
[1779504291968,34.81,75398.04,0.0,-1.0,0.0,0.0]
[1779504295588,34.81,75397.21,0.0,-1.0,0.0,0.0]
[1779504295719,34.81,75397.21,0.0,-1.0,0.0,0.0]
[1779504295998,34.81,75397.18,0.0,-1.0,0.0,0.0]
[1779504298011,34.81,75405.36,0.0,-1.0,0.0,0.0]
[1779504299018,34.81,75407.05,0.0,-1.0,0.0,0.0]
[1779504299797,34.81,75407.05,0.0,-1.0,0.0,0.0]
[1779504299976,34.81,75407.05,0.0,-1.0,0.0,0.0]
[1779504300029,34.81,75407.24,0.0,-1.0,0.0,0.0]
[1779504303049,34.81,75409.08,0.0,-1.0,0.0,0.0]
[1779504304055,34.81,75410.13,0.0,-1.0,0.0,0.0]
[1779504304618,34.81,75410.13,0.0,-1.0,0.0,0.0]
[1779504304721,34.81,75410.13,0.0,-1.0,0.0,0.0]
[1779504305063,34.81,75410.21,0.0,-1.0,0.0,0.0]
[1779504305486,34.81,75410.21,0.0,-1.0,0.0,0.0]
[1779504305723,34.81,75410.21,0.0,-1.0,0.0,0.0]
[1779504312112,34.81,75410.11,0.0,-1.0,0.0,0.0]
[1779504313726,34.81,75410.83,0.0,-1.0,0.0,0.0]
[1779504313978,34.81,75410.83,0.0,-1.0,0.0,0.0]
[1779504314126,34.81,75413.11,0.0,-1.0,0.0,0.0]
[1779504317076,34.81,75413.87,0.0,-1.0,0.0,0.0]
[1779504317219,34.81,75413.87,0.0,-1.0,0.0,0.0]
[1779504317321,34.81,75413.87,0.0,-1.0,0.0,0.0]
[1779504324196,34.81,75413.73,0.0,-1.0,0.0,0.0]
[1779504329231,34.81,75414.85,0.0,-1.0,0.0,0.0]
[1779504330361,34.81,75414.85,0.0,-1.0,0.0,0.0]
[1779504330238,34.81,75420.43,0.0,-1.0,0.0,0.0]
[1779504330470,34.81,75420.43,0.0,-1.0,0.0,0.0]
[1779504331245,34.81,75422.06,0.0,-1.0,0.0,0.0]
[1779504334266,34.81,75419.27,0.0,-1.0,0.0,0.0]
[1779504334940,34.81,75419.27,0.0,-1.0,0.0,0.0]
[1779504334968,34.81,75419.27,0.0,-1.0,0.0,0.0]
[1779504335273,34.81,75417.97,0.0,-1.0,0.0,0.0]
[1779504336156,34.81,75417.97,0.0,-1.0,0.0,0.0]
[1779504336220,34.81,75417.97,0.0,-1.0,0.0,0.0]
[1779504336280,34.81,75418.14,0.0,-1.0,0.0,0.0]
[1779504340590,34.81,75417.97,0.0,-1.0,0.0,0.0]
[1779504340719,34.81,75417.97,0.0,-1.0,0.0,0.0]
[1779504341315,34.81,75416.09,0.0,-1.0,0.0,0.0]
[1779504346350,34.81,75415.36,0.0,-1.0,0.0,0.0]
[1779504347021,34.81,75415.36,0.0,-1.0,0.0,0.0]
[1779504347221,34.81,75415.36,0.0,-1.0,0.0,0.0]
[1779504347357,34.81,75415.46,0.0,-1.0,0.0,0.0]
[1779504352391,34.81,75415.28,0.0,-1.0,0.0,0.0]
[1779504353597,34.81,75414.59,0.0,-1.0,0.0,0.0]
[1779504355413,34.81,75410.81,0.0,-1.0,0.0,0.0]
[1779504356421,34.81,75409.81,0.0,-1.0,0.0,0.0]
[1779504357427,34.81,75410.91,0.0,-1.0,0.0,0.0]
[1779504358048,34.81,75410.91,0.0,-1.0,0.0,0.0]
[1779504358221,34.81,75410.91,0.0,-1.0,0.0,0.0]
[1779504358434,34.81,75409.42,0.0,-1.0,0.0,0.0]
[1779504363469,34.81,75408.97,0.0,-1.0,0.0,0.0]
[1779504368505,34.81,75410.02,0.0,-1.0,0.0,0.0]
[1779504369512,34.81,75408.66,0.0,-1.0,0.0,0.0]
[1779504374861,34.81,75408.72,0.0,-1.0,0.0,0.0]
[1779504374963,34.81,75412.64,0.0,-1.0,0.0,0.0]
[1779504375554,34.81,75414.62,0.0,-1.0,0.0,0.0]
[1779504382603,34.81,75416.38,0.0,-1.0,0.0,0.0]
[1779504383610,34.81,75417.93,0.0,-1.0,0.0,0.0]
[1779504384617,34.81,75419.13,0.0,-1.0,0.0,0.0]
[1779504389653,34.81,75419.91,0.0,-1.0,0.0,0.0]
[1779504390660,34.81,75418.88,0.0,-1.0,0.0,0.0]
[1779504391498,34.81,75418.88,0.0,-1.0,0.0,0.0]
[1779504391723,34.81,75418.88,0.0,-1.0,0.0,0.0]
[1779504391822,34.81,75418.88,0.0,-1.0,0.0,0.0]
[1779504394118,34.81,75418.76,0.0,-1.0,0.0,0.0]
[1779504395061,34.81,75420.66,0.0,-1.0,0.0,0.0]
[1779504395973,34.81,75420.66,0.0,-1.0,0.0,0.0]
[1779504401737,34.81,75420.7,0.0,-1.0,0.0,0.0]
[1779504407779,34.81,75420.91,0.0,-1.0,0.0,0.0]
[1779504412045,34.81,75420.95,0.0,-1.0,0.0,0.0]
[1779504412223,34.81,75420.95,0.0,-1.0,0.0,0.0]
[1779504412239,34.81,75420.95,0.0,-1.0,0.0,0.0]
[1779504412474,34.81,75420.95,0.0,-1.0,0.0,0.0]
[1779504412270,34.81,75420.95,0.0,-1.0,0.0,0.0]
[1779504417849,34.81,75422.01,0.0,-1.0,0.0,0.0]
[1779504418856,34.81,75422.98,0.0,-1.0,0.0,0.0]
[1779504419863,34.81,75425.05,0.0,-1.0,0.0,0.0]
[1779504422270,34.81,75425.04,0.0,-1.0,0.0,0.0]
[1779504422391,34.81,75425.04,0.0,-1.0,0.0,0.0]
[1779504422473,34.81,75425.04,0.0,-1.0,0.0,0.0]
[1779504422491,34.81,75425.68,0.0,-1.0,0.0,0.0]
[1779504423891,34.81,75429.09,0.0,-1.0,0.0,0.0]
[1779504428926,34.81,75432.4,0.0,-1.0,0.0,0.0]
[1779504432927,34.81,75432.34,0.0,-1.0,0.0,0.0]
[1779504432974,34.81,75432.34,0.0,-1.0,0.0,0.0]
[1779504433328,34.81,75432.34,0.0,-1.0,0.0,0.0]
[1779504433470,34.81,75432.34,0.0,-1.0,0.0,0.0]
[1779504433429,34.81,75432.62,0.0,-1.0,0.0,0.0]
[1779504436982,34.81,75433.68,0.0,-1.0,0.0,0.0]
[1779504438843,34.81,75432.92,0.0,-1.0,0.0,0.0]
[1779504438934,34.81,75432.92,0.0,-1.0,0.0,0.0]
[1779504438973,34.81,75432.92,0.0,-1.0,0.0,0.0]
[1779504438996,34.81,75432.89,0.0,-1.0,0.0,0.0]
[1779504444031,34.81,75432.39,0.0,-1.0,0.0,0.0]
[1779504449068,34.81,75432.02,0.0,-1.0,0.0,0.0]
[1779504451082,34.81,75432.17,0.0,-1.0,0.0,0.0]
[1779504455155,34.81,75432.66,0.0,-1.0,0.0,0.0]
[1779504455222,34.81,75432.66,0.0,-1.0,0.0,0.0]
[1779504455294,34.81,75432.66,0.0,-1.0,0.0,0.0]
[1779504455472,34.81,75432.66,0.0,-1.0,0.0,0.0]
[1779504455395,34.81,75432.63,0.0,-1.0,0.0,0.0]
[1779504457124,34.81,75431.72,0.0,-1.0,0.0,0.0]
[1779504463166,34.81,75431.61,0.0,-1.0,0.0,0.0]
[1779504471266,34.81,75431.65,0.0,-1.0,0.0,0.0]
[1779504471348,34.81,75431.65,0.0,-1.0,0.0,0.0]
[1779504471472,34.81,75431.65,0.0,-1.0,0.0,0.0]
[1779504471449,34.81,75431.65,0.0,-1.0,0.0,0.0]
[1779504475250,34.81,75434.39,0.0,-1.0,0.0,0.0]
[1779504476256,34.81,75436.11,0.0,-1.0,0.0,0.0]
[1779504476800,34.81,75436.11,0.0,-1.0,0.0,0.0]
[1779504476897,34.81,75436.11,0.0,-1.0,0.0,0.0]
[1779504476972,34.81,75436.11,0.0,-1.0,0.0,0.0]
[1779504477264,34.81,75436.89,0.0,-1.0,0.0,0.0]
[1779504480288,34.81,75435.84,0.0,-1.0,0.0,0.0]
[1779504481291,34.81,75437.67,0.0,-1.0,0.0,0.0]
[1779504482299,34.81,75439.72,0.0,-1.0,0.0,0.0]
[1779504483469,34.81,75439.72,0.0,-1.0,0.0,0.0]
[1779504483569,34.81,75439.72,0.0,-1.0,0.0,0.0]
[1779504483571,34.81,75440.18,0.0,-1.0,0.0,0.0]
[1779504483722,34.81,75440.18,0.0,-1.0,0.0,0.0]
[1779504489348,34.81,75439.88,0.0,-1.0,0.0,0.0]
[1779504491361,34.81,75437.86,0.0,-1.0,0.0,0.0]
[1779504492368,34.81,75435.44,0.0,-1.0,0.0,0.0]
[1779504493524,34.81,75435.44,0.0,-1.0,0.0,0.0]
[1779504493570,34.81,75435.44,0.0,-1.0,0.0,0.0]
[1779504493573,34.81,75435.45,0.0,-1.0,0.0,0.0]
[1779504493725,34.81,75435.45,0.0,-1.0,0.0,0.0]
[1779504499418,34.81,75436.78,0.0,-1.0,0.0,0.0]
[1779504501432,34.81,75438.0,0.0,-1.0,0.0,0.0]
[1779504503763,34.81,75438.41,0.0,-1.0,0.0,0.0]
[1779504503769,34.81,75438.41,0.0,-1.0,0.0,0.0]
[1779504503974,34.81,75438.41,0.0,-1.0,0.0,0.0]
[1779504504453,34.81,75438.55,0.0,-1.0,0.0,0.0]
[1779504509489,34.81,75438.38,0.0,-1.0,0.0,0.0]
[1779504511503,34.81,75438.91,0.0,-1.0,0.0,0.0]
[1779504516539,34.81,75438.32,0.0,-1.0,0.0,0.0]
[1779504517544,34.81,75438.32,0.0,-1.0,0.0,0.0]
[1779504517547,34.81,75438.26,0.0,-1.0,0.0,0.0]
[1779504517618,34.81,75438.26,0.0,-1.0,0.0,0.0]
[1779504517720,34.81,75438.26,0.0,-1.0,0.0,0.0]
[1779504523592,34.81,75438.54,0.0,-1.0,0.0,0.0]
[1779504528627,34.81,75438.22,0.0,-1.0,0.0,0.0]
[1779504531648,34.81,75440.31,0.0,-1.0,0.0,0.0]
[1779504532655,34.81,75443.14,0.0,-1.0,0.0,0.0]
[1779504534574,34.81,75443.14,0.0,-1.0,0.0,0.0]
[1779504534575,34.81,75443.14,0.0,-1.0,0.0,0.0]
[1779504533662,34.81,75444.16,0.0,-1.0,0.0,0.0]
[1779504534724,34.81,75444.16,0.0,-1.0,0.0,0.0]
[1779504534785,34.81,75444.55,0.0,-1.0,0.0,0.0]
[1779504540711,34.81,75444.23,0.0,-1.0,0.0,0.0]
[1779504541718,34.81,75439.51,0.0,-1.0,0.0,0.0]
[1779504542725,34.81,75438.55,0.0,-1.0,0.0,0.0]
[1779504544481,34.81,75438.55,0.0,-1.0,0.0,0.0]
[1779504544576,34.81,75440.19,0.0,-1.0,0.0,0.0]
[1779504544723,34.81,75440.19,0.0,-1.0,0.0,0.0]
[1779504544799,34.81,75440.19,0.0,-1.0,0.0,0.0]
[1779504544973,34.81,75440.19,0.0,-1.0,0.0,0.0]
[1779504544975,34.81,75441.53,0.0,-1.0,0.0,0.0]
[1779504545745,34.81,75444.57,0.0,-1.0,0.0,0.0]
[1779504548074,34.81,75445.21,0.0,-1.0,0.0,0.0]
[1779504548221,34.81,75445.21,0.0,-1.0,0.0,0.0]
[1779504548323,34.81,75446.66,0.0,-1.0,0.0,0.0]
[1779504550442,34.81,75446.42,0.0,-1.0,0.0,0.0]
[1779504550473,34.81,75446.42,0.0,-1.0,0.0,0.0]
[1779504555816,34.81,75446.48,0.0,-1.0,0.0,0.0]
[1779504560851,34.81,75448.63,0.0,-1.0,0.0,0.0]
[1779504561858,34.81,75450.82,0.0,-1.0,0.0,0.0]
[1779504564086,34.81,75451.05,0.0,-1.0,0.0,0.0]
[1779504564133,34.81,75451.05,0.0,-1.0,0.0,0.0]
[1779504564223,34.81,75451.05,0.0,-1.0,0.0,0.0]
[1779504564314,34.81,75451.07,0.0,-1.0,0.0,0.0]
[1779504567900,34.81,75453.04,0.0,-1.0,0.0,0.0]
[1779504568907,34.81,75457.03,0.0,-1.0,0.0,0.0]
[1779504570920,34.81,75458.26,0.0,-1.0,0.0,0.0]
[1779504571928,34.81,75461.19,0.0,-1.0,0.0,0.0]
[1779504572926,34.81,75461.19,0.0,-1.0,0.0,0.0]
[1779504572932,34.81,75461.19,0.0,-1.0,0.0,0.0]
[1779504572973,34.81,75461.19,0.0,-1.0,0.0,0.0]
[1779504573074,34.81,75461.11,0.0,-1.0,0.0,0.0]
[1779504575956,34.81,75459.76,0.0,-1.0,0.0,0.0]
[1779504581998,34.81,75459.83,0.0,-1.0,0.0,0.0]
[1779504585120,34.81,75459.83,0.0,-1.0,0.0,0.0]
[1779504585220,34.81,75459.83,0.0,-1.0,0.0,0.0]
[1779504585321,34.81,75459.83,0.0,-1.0,0.0,0.0]
[1779504591062,34.81,75460.84,0.0,-1.0,0.0,0.0]
[1779504596097,34.81,75460.09,0.0,-1.0,0.0,0.0]
[1779504599343,34.81,75460.36,0.0,-1.0,0.0,0.0]
[1779504599474,34.81,75460.36,0.0,-1.0,0.0,0.0]
[1779504599575,34.81,75462.18,0.0,-1.0,0.0,0.0]
[1779504601132,34.81,75458.86,0.0,-1.0,0.0,0.0]
[1779504602139,34.81,75457.47,0.0,-1.0,0.0,0.0]
[1779504604152,34.81,75455.79,0.0,-1.0,0.0,0.0]
[1779504607173,34.81,75457.16,0.0,-1.0,0.0,0.0]
[1779504608095,34.81,75457.16,0.0,-1.0,0.0,0.0]
[1779504608218,34.81,75457.16,0.0,-1.0,0.0,0.0]
[1779504608220,34.81,75457.16,0.0,-1.0,0.0,0.0]
[1779504608474,34.81,75457.16,0.0,-1.0,0.0,0.0]
[1779504608571,34.81,75457.99,0.0,-1.0,0.0,0.0]
[1779504610195,34.81,75459.08,0.0,-1.0,0.0,0.0]
[1779504611970,34.81,75459.0,0.0,-1.0,0.0,0.0]
[1779504618251,34.81,75458.92,0.0,-1.0,0.0,0.0]
[1779504622145,34.81,75459.17,0.0,-1.0,0.0,0.0]
[1779504622192,34.81,75459.17,0.0,-1.0,0.0,0.0]
[1779504622221,34.81,75459.17,0.0,-1.0,0.0,0.0]
[1779504622279,34.81,75461.12,0.0,-1.0,0.0,0.0]
[1779504623286,34.81,75462.81,0.0,-1.0,0.0,0.0]
[1779504625300,34.81,75457.67,0.0,-1.0,0.0,0.0]
[1779504626307,34.81,75454.96,0.0,-1.0,0.0,0.0]
[1779504627259,34.81,75454.96,0.0,-1.0,0.0,0.0]
[1779504627312,34.81,75454.96,0.0,-1.0,0.0,0.0]
[1779504627474,34.81,75454.96,0.0,-1.0,0.0,0.0]
[1779504627554,34.81,75452.97,0.0,-1.0,0.0,0.0]
[1779504628321,34.81,75450.83,0.0,-1.0,0.0,0.0]
[1779504629328,34.81,75449.28,0.0,-1.0,0.0,0.0]
[1779504631271,34.81,75449.36,0.0,-1.0,0.0,0.0]
[1779504631474,34.81,75449.36,0.0,-1.0,0.0,0.0]
[1779504631542,34.81,75448.34,0.0,-1.0,0.0,0.0]
[1779504637384,34.81,75449.12,0.0,-1.0,0.0,0.0]
[1779504640015,34.81,75448.55,0.0,-1.0,0.0,0.0]
[1779504640023,34.81,75448.55,0.0,-1.0,0.0,0.0]
[1779504640223,34.81,75448.55,0.0,-1.0,0.0,0.0]
[1779504640405,34.81,75448.46,0.0,-1.0,0.0,0.0]
[1779504645440,34.81,75448.64,0.0,-1.0,0.0,0.0]
[1779504650475,34.81,75449.37,0.0,-1.0,0.0,0.0]
[1779504653144,34.81,75449.37,0.0,-1.0,0.0,0.0]
[1779504653154,34.81,75449.37,0.0,-1.0,0.0,0.0]
[1779504653221,34.81,75449.37,0.0,-1.0,0.0,0.0]
[1779504653245,34.81,75449.37,0.0,-1.0,0.0,0.0]
[1779504658531,34.81,75450.05,0.0,-1.0,0.0,0.0]
[1779504659863,34.81,75450.05,0.0,-1.0,0.0,0.0]
[1779504659867,34.81,75450.05,0.0,-1.0,0.0,0.0]
[1779504659984,34.81,75450.05,0.0,-1.0,0.0,0.0]
[1779504660545,34.81,75450.07,0.0,-1.0,0.0,0.0]
[1779504663765,34.81,75450.44,0.0,-1.0,0.0,0.0]
[1779504663973,34.81,75450.44,0.0,-1.0,0.0,0.0]
[1779504664573,34.81,75451.1,0.0,-1.0,0.0,0.0]
[1779504669609,34.81,75451.33,0.0,-1.0,0.0,0.0]
[1779504672630,34.81,75452.25,0.0,-1.0,0.0,0.0]
[1779504673078,34.81,75452.25,0.0,-1.0,0.0,0.0]
[1779504673135,34.81,75452.25,0.0,-1.0,0.0,0.0]
[1779504673222,34.81,75452.25,0.0,-1.0,0.0,0.0]
[1779504673643,34.81,75452.6,0.0,-1.0,0.0,0.0]
[1779504674670,34.81,75452.6,0.0,-1.0,0.0,0.0]
[1779504674723,34.81,75452.6,0.0,-1.0,0.0,0.0]
[1779504674768,34.81,75456.95,0.0,-1.0,0.0,0.0]
[1779504675656,34.81,75458.71,0.0,-1.0,0.0,0.0]
[1779504676663,34.81,75459.69,0.0,-1.0,0.0,0.0]
[1779504681698,34.81,75459.95,0.0,-1.0,0.0,0.0]
[1779504682704,34.81,75461.05,0.0,-1.0,0.0,0.0]
[1779504683229,34.81,75461.05,0.0,-1.0,0.0,0.0]
[1779504683456,34.81,75461.05,0.0,-1.0,0.0,0.0]
[1779504683470,34.81,75461.05,0.0,-1.0,0.0,0.0]
[1779504683712,34.81,75461.09,0.0,-1.0,0.0,0.0]
[1779504684719,34.81,75462.15,0.0,-1.0,0.0,0.0]
[1779504687740,34.81,75463.16,0.0,-1.0,0.0,0.0]
[1779504688747,34.81,75464.31,0.0,-1.0,0.0,0.0]
[1779504689048,34.81,75464.31,0.0,-1.0,0.0,0.0]
[1779504689111,34.81,75464.31,0.0,-1.0,0.0,0.0]
[1779504689223,34.81,75464.31,0.0,-1.0,0.0,0.0]
[1779504689754,34.81,75464.97,0.0,-1.0,0.0,0.0]
[1779504691768,34.81,75464.59,0.0,-1.0,0.0,0.0]
[1779504692775,34.81,75467.77,0.0,-1.0,0.0,0.0]
[1779504694116,34.81,75467.03,0.0,-1.0,0.0,0.0]
[1779504694214,34.81,75467.03,0.0,-1.0,0.0,0.0]
[1779504694220,34.81,75467.03,0.0,-1.0,0.0,0.0]
[1779504694789,34.81,75468.58,0.0,-1.0,0.0,0.0]
[1779504699824,34.81,75468.48,0.0,-1.0,0.0,0.0]
[1779504701838,34.81,75466.89,0.0,-1.0,0.0,0.0]
[1779504703245,34.81,75466.89,0.0,-1.0,0.0,0.0]
[1779504703334,34.81,75466.89,0.0,-1.0,0.0,0.0]
[1779504703469,34.81,75466.89,0.0,-1.0,0.0,0.0]
[1779504703527,34.81,75467.41,0.0,-1.0,0.0,0.0]
[1779504708888,34.81,75466.98,0.0,-1.0,0.0,0.0]
[1779504709895,34.81,75465.51,0.0,-1.0,0.0,0.0]
[1779504711488,34.81,75465.51,0.0,-1.0,0.0,0.0]
[1779504711699,34.81,75465.51,0.0,-1.0,0.0,0.0]
[1779504711722,34.81,75465.51,0.0,-1.0,0.0,0.0]
[1779504711701,34.81,75464.53,0.0,-1.0,0.0,0.0]
[1779504711909,34.81,75465.77,0.0,-1.0,0.0,0.0]
[1779504712916,34.81,75464.68,0.0,-1.0,0.0,0.0]
[1779504717951,34.81,75464.85,0.0,-1.0,0.0,0.0]
[1779504722124,34.81,75464.49,0.0,-1.0,0.0,0.0]
[1779504722221,34.81,75464.49,0.0,-1.0,0.0,0.0]
[1779504722251,34.81,75464.49,0.0,-1.0,0.0,0.0]
[1779504722470,34.81,75464.49,0.0,-1.0,0.0,0.0]
[1779504722571,34.81,75464.26,0.0,-1.0,0.0,0.0]
[1779504727013,34.81,75466.02,0.0,-1.0,0.0,0.0]
[1779504732049,34.81,75466.07,0.0,-1.0,0.0,0.0]
[1779504738091,34.81,75466.83,0.0,-1.0,0.0,0.0]
[1779504738936,34.81,75466.83,0.0,-1.0,0.0,0.0]
[1779504738971,34.81,75466.83,0.0,-1.0,0.0,0.0]
[1779504744132,34.81,75466.29,0.0,-1.0,0.0,0.0]
[1779504744972,34.81,75466.29,0.0,-1.0,0.0,0.0]
[1779504745226,34.81,75466.29,0.0,-1.0,0.0,0.0]
[1779504745875,34.81,75466.49,0.0,-1.0,0.0,0.0]
[1779504745971,34.81,75466.49,0.0,-1.0,0.0,0.0]
[1779504746147,34.81,75466.98,0.0,-1.0,0.0,0.0]
[1779504747636,34.81,75466.98,0.0,-1.0,0.0,0.0]
[1779504747971,34.81,75466.69,0.0,-1.0,0.0,0.0]
[1779504748112,34.81,75466.69,0.0,-1.0,0.0,0.0]
[1779504749971,34.81,75466.78,0.0,-1.0,0.0,0.0]
[1779504750098,34.81,75466.78,0.0,-1.0,0.0,0.0]
[1779504751182,34.81,75466.79,0.0,-1.0,0.0,0.0]
[1779504753973,34.81,75466.75,0.0,-1.0,0.0,0.0]
[1779504754105,34.81,75466.75,0.0,-1.0,0.0,0.0]
[1779504757225,34.81,75468.63,0.0,-1.0,0.0,0.0]
[1779504757976,34.81,75468.63,0.0,-1.0,0.0,0.0]
[1779504758023,34.81,75468.63,0.0,-1.0,0.0,0.0]
[1779504758231,34.81,75470.77,0.0,-1.0,0.0,0.0]
[1779504760186,34.81,75470.28,0.0,-1.0,0.0,0.0]
[1779504760220,34.81,75470.28,0.0,-1.0,0.0,0.0]
[1779504760246,34.81,75470.44,0.0,-1.0,0.0,0.0]
[1779504761975,34.81,75470.44,0.0,-1.0,0.0,0.0]
[1779504762100,34.81,75470.44,0.0,-1.0,0.0,0.0]
[1779504763976,34.81,75470.74,0.0,-1.0,0.0,0.0]
[1779504764085,34.81,75470.74,0.0,-1.0,0.0,0.0]
[1779504764275,34.81,75472.77,0.0,-1.0,0.0,0.0]
[1779504767973,34.81,75472.86,0.0,-1.0,0.0,0.0]
[1779504768101,34.81,75472.86,0.0,-1.0,0.0,0.0]
[1779504769309,34.81,75476.32,0.0,-1.0,0.0,0.0]
[1779504769975,34.81,75476.32,0.0,-1.0,0.0,0.0]
[1779504769994,34.81,75476.32,0.0,-1.0,0.0,0.0]
[1779504771253,34.81,75476.92,0.0,-1.0,0.0,0.0]
[1779504771471,34.81,75476.92,0.0,-1.0,0.0,0.0]
[1779504771553,34.81,75477.15,0.0,-1.0,0.0,0.0]
[1779504773337,34.81,75478.16,0.0,-1.0,0.0,0.0]
[1779504773973,34.81,75478.16,0.0,-1.0,0.0,0.0]
[1779504774044,34.81,75478.16,0.0,-1.0,0.0,0.0]
[1779504775351,34.81,75476.09,0.0,-1.0,0.0,0.0]
[1779504775974,34.81,75476.09,0.0,-1.0,0.0,0.0]
[1779504776046,34.81,75476.09,0.0,-1.0,0.0,0.0]
[1779504776358,34.81,75474.55,0.0,-1.0,0.0,0.0]
[1779504779974,34.81,75474.82,0.0,-1.0,0.0,0.0]
[1779504780096,34.81,75474.82,0.0,-1.0,0.0,0.0]
[1779504786428,34.81,75475.01,0.0,-1.0,0.0,0.0]
[1779504788071,34.81,75475.29,0.0,-1.0,0.0,0.0]
[1779504788184,34.81,75475.29,0.0,-1.0,0.0,0.0]
[1779504788220,34.81,75475.29,0.0,-1.0,0.0,0.0]
[1779504788334,34.81,75475.29,0.0,-1.0,0.0,0.0]
[1779504789254,34.81,75474.89,0.0,-1.0,0.0,0.0]
[1779504789471,34.81,75474.89,0.0,-1.0,0.0,0.0]
[1779504789572,34.81,75474.91,0.0,-1.0,0.0,0.0]
[1779504791970,34.81,75475.11,0.0,-1.0,0.0,0.0]
[1779504792022,34.81,75475.11,0.0,-1.0,0.0,0.0]
[1779504793972,34.81,75474.79,0.0,-1.0,0.0,0.0]
[1779504794088,34.81,75474.79,0.0,-1.0,0.0,0.0]
[1779504796502,34.81,75478.07,0.0,-1.0,0.0,0.0]
[1779504797509,34.81,75478.72,0.0,-1.0,0.0,0.0]
[1779504798265,34.81,75478.72,0.0,-1.0,0.0,0.0]
[1779504798472,34.81,75478.72,0.0,-1.0,0.0,0.0]
[1779504798516,34.81,75479.47,0.0,-1.0,0.0,0.0]
[1779504799523,34.81,75475.9,0.0,-1.0,0.0,0.0]
[1779504800530,34.81,75474.84,0.0,-1.0,0.0,0.0]
[1779504801537,34.81,75473.35,0.0,-1.0,0.0,0.0]
[1779504803551,34.81,75472.53,0.0,-1.0,0.0,0.0]
[1779504806572,34.81,75473.38,0.0,-1.0,0.0,0.0]
[1779504811607,34.81,75473.75,0.0,-1.0,0.0,0.0]
[1779504818657,34.81,75473.77,0.0,-1.0,0.0,0.0]
[1779504823021,34.81,75473.75,0.0,-1.0,0.0,0.0]
[1779504823222,34.81,75473.75,0.0,-1.0,0.0,0.0]
[1779504823324,34.81,75473.75,0.0,-1.0,0.0,0.0]
[1779504828727,34.81,75473.74,0.0,-1.0,0.0,0.0]
[1779504833762,34.81,75473.93,0.0,-1.0,0.0,0.0]
[1779504838797,34.81,75473.82,0.0,-1.0,0.0,0.0]
[1779504840811,34.81,75474.84,0.0,-1.0,0.0,0.0]
[1779504845846,34.81,75475.44,0.0,-1.0,0.0,0.0]
[1779504850881,34.81,75476.18,0.0,-1.0,0.0,0.0]
[1779504855916,34.81,75476.58,0.0,-1.0,0.0,0.0]
[1779504857930,34.81,75475.09,0.0,-1.0,0.0,0.0]
[1779504862965,34.81,75475.23,0.0,-1.0,0.0,0.0]
[1779504863972,34.81,75472.12,0.0,-1.0,0.0,0.0]
[1779504864979,34.81,75469.88,0.0,-1.0,0.0,0.0]
[1779504870014,34.81,75469.52,0.0,-1.0,0.0,0.0]
[1779504871021,34.81,75469.58,0.0,-1.0,0.0,0.0]
[1779504876060,34.81,75469.6,0.0,-1.0,0.0,0.0]
[1779504878074,34.81,75470.27,0.0,-1.0,0.0,0.0]
[1779504883109,34.81,75470.26,0.0,-1.0,0.0,0.0]
[1779504888143,34.81,75470.34,0.0,-1.0,0.0,0.0]
[1779504893179,34.81,75470.0,0.0,-1.0,0.0,0.0]
[1779504894185,34.81,75471.82,0.0,-1.0,0.0,0.0]
[1779504899221,34.81,75473.79,0.0,-1.0,0.0,0.0]
[1779504900228,34.81,75475.26,0.0,-1.0,0.0,0.0]
[1779504902242,34.81,75473.96,0.0,-1.0,0.0,0.0]
[1779504903249,34.81,75467.77,0.0,-1.0,0.0,0.0]
[1779504904256,34.81,75465.54,0.0,-1.0,0.0,0.0]
[1779504909291,34.81,75465.21,0.0,-1.0,0.0,0.0]
[1779504914328,34.81,75465.54,0.0,-1.0,0.0,0.0]
[1779504919361,34.81,75465.2,0.0,-1.0,0.0,0.0]
[1779504924396,34.81,75463.76,0.0,-1.0,0.0,0.0]
[1779504925403,34.81,75458.19,0.0,-1.0,0.0,0.0]
[1779504928424,34.81,75457.54,0.0,-1.0,0.0,0.0]
[1779504934466,34.81,75462.97,0.0,-1.0,0.0,0.0]
[1779504935473,34.81,75467.13,0.0,-1.0,0.0,0.0]
[1779504936480,34.81,75470.25,0.0,-1.0,0.0,0.0]
[1779504937487,34.81,75472.47,0.0,-1.0,0.0,0.0]
[1779504940507,34.81,75474.8,0.0,-1.0,0.0,0.0]
[1779504941515,34.81,75475.75,0.0,-1.0,0.0,0.0]
[1779504946552,34.81,75475.75,0.0,-1.0,0.0,0.0]
[1779504948566,34.81,75476.35,0.0,-1.0,0.0,0.0]
[1779504950580,34.81,75479.22,0.0,-1.0,0.0,0.0]
[1779504951586,34.81,75482.03,0.0,-1.0,0.0,0.0]
[1779504952594,34.81,75484.06,0.0,-1.0,0.0,0.0]
[1779504956622,34.81,75482.82,0.0,-1.0,0.0,0.0]
[1779504961657,34.81,75482.95,0.0,-1.0,0.0,0.0]
[1779504966692,34.81,75482.46,0.0,-1.0,0.0,0.0]
[1779504971728,34.81,75483.01,0.0,-1.0,0.0,0.0]
[1779504973742,34.81,75485.04,0.0,-1.0,0.0,0.0]
[1779504974751,34.81,75487.34,0.0,-1.0,0.0,0.0]
[1779504975758,34.81,75488.31,0.0,-1.0,0.0,0.0]
[1779504977040,34.81,75488.31,0.0,-1.0,0.0,0.0]
[1779504977053,34.81,75488.39,0.0,-1.0,0.0,0.0]
[1779504977221,34.81,75488.39,0.0,-1.0,0.0,0.0]
[1779504979786,34.81,75489.56,0.0,-1.0,0.0,0.0]
[1779504982807,34.81,75490.21,0.0,-1.0,0.0,0.0]
[1779504987842,34.81,75489.7,0.0,-1.0,0.0,0.0]
[1779504993887,34.81,75489.69,0.0,-1.0,0.0,0.0]
[1779504995901,34.81,75490.87,0.0,-1.0,0.0,0.0]
[1779505000935,34.81,75491.23,0.0,-1.0,0.0,0.0]
[1779505005971,34.81,75491.95,0.0,-1.0,0.0,0.0]
[1779505012014,34.81,75491.5,0.0,-1.0,0.0,0.0]
[1779505015036,34.81,75492.63,0.0,-1.0,0.0,0.0]
[1779505022085,34.81,75492.37,0.0,-1.0,0.0,0.0]
[1779505027120,34.81,75492.39,0.0,-1.0,0.0,0.0]
[1779505030141,34.81,75491.63,0.0,-1.0,0.0,0.0]
[1779505036183,34.81,75491.12,0.0,-1.0,0.0,0.0]
[1779505037190,34.81,75490.43,0.0,-1.0,0.0,0.0]
[1779505041220,34.81,75494.13,0.0,-1.0,0.0,0.0]
[1779505042225,34.81,75496.12,0.0,-1.0,0.0,0.0]
[1779505044239,34.81,75497.47,0.0,-1.0,0.0,0.0]
[1779505045245,34.81,75498.19,0.0,-1.0,0.0,0.0]
[1779505050280,34.81,75498.52,0.0,-1.0,0.0,0.0]
[1779505051287,34.81,75499.39,0.0,-1.0,0.0,0.0]
[1779505052295,34.81,75500.62,0.0,-1.0,0.0,0.0]
[1779505057329,34.81,75500.95,0.0,-1.0,0.0,0.0]
[1779505063372,34.81,75501.27,0.0,-1.0,0.0,0.0]
[1779505064379,34.81,75502.07,0.0,-1.0,0.0,0.0]
[1779505070421,34.81,75502.04,0.0,-1.0,0.0,0.0]
[1779505073442,34.81,75499.67,0.0,-1.0,0.0,0.0]
[1779505074449,34.81,75497.67,0.0,-1.0,0.0,0.0]
[1779505075456,34.81,75497.05,0.0,-1.0,0.0,0.0]
[1779505077470,34.81,75496.25,0.0,-1.0,0.0,0.0]
[1779505079484,34.81,75494.29,0.0,-1.0,0.0,0.0]
[1779505084519,34.81,75494.72,0.0,-1.0,0.0,0.0]
[1779505089555,34.81,75494.49,0.0,-1.0,0.0,0.0]
[1779505090561,34.81,75493.82,0.0,-1.0,0.0,0.0]
[1779505095595,34.81,75494.07,0.0,-1.0,0.0,0.0]
[1779505100630,34.81,75494.52,0.0,-1.0,0.0,0.0]
[1779505103652,34.81,75493.82,0.0,-1.0,0.0,0.0]
[1779505109693,34.81,75493.83,0.0,-1.0,0.0,0.0]
[1779505116743,34.81,75493.93,0.0,-1.0,0.0,0.0]
[1779505121779,34.81,75494.71,0.0,-1.0,0.0,0.0]
[1779505126814,34.81,75493.14,0.0,-1.0,0.0,0.0]
[1779505127821,34.81,75490.92,0.0,-1.0,0.0,0.0]
[1779505131849,34.81,75489.68,0.0,-1.0,0.0,0.0]
[1779505136884,34.81,75489.72,0.0,-1.0,0.0,0.0]
[1779505137892,34.81,75486.2,0.0,-1.0,0.0,0.0]
[1779505138897,34.81,75483.97,0.0,-1.0,0.0,0.0]
[1779505143933,34.81,75484.32,0.0,-1.0,0.0,0.0]
[1779505147961,34.81,75482.95,0.0,-1.0,0.0,0.0]
[1779505152996,34.81,75482.92,0.0,-1.0,0.0,0.0]
[1779505154002,34.81,75483.7,0.0,-1.0,0.0,0.0]
[1779505158032,34.81,75484.73,0.0,-1.0,0.0,0.0]
[1779505163072,34.81,75486.74,0.0,-1.0,0.0,0.0]
[1779505164081,34.81,75489.51,0.0,-1.0,0.0,0.0]
[1779505169115,34.81,75489.68,0.0,-1.0,0.0,0.0]
[1779505172136,34.81,75489.43,0.0,-1.0,0.0,0.0]
[1779505178178,34.81,75489.34,0.0,-1.0,0.0,0.0]
[1779505183214,34.81,75489.49,0.0,-1.0,0.0,0.0]
[1779505188249,34.81,75489.36,0.0,-1.0,0.0,0.0]
[1779505190263,34.81,75487.92,0.0,-1.0,0.0,0.0]
[1779505196309,34.81,75488.49,0.0,-1.0,0.0,0.0]
[1779505200368,34.81,75485.89,0.0,-1.0,0.0,0.0]
[1779505201375,34.81,75482.34,0.0,-1.0,0.0,0.0]
[1779505202382,34.81,75479.87,0.0,-1.0,0.0,0.0]
[1779505205402,34.81,75478.46,0.0,-1.0,0.0,0.0]
[1779505207417,34.81,75479.65,0.0,-1.0,0.0,0.0]
[1779505212452,34.81,75479.41,0.0,-1.0,0.0,0.0]
[1779505217487,34.81,75479.69,0.0,-1.0,0.0,0.0]
[1779505218494,34.81,75480.33,0.0,-1.0,0.0,0.0]
[1779505219501,34.81,75479.64,0.0,-1.0,0.0,0.0]
[1779505224536,34.81,75481.09,0.0,-1.0,0.0,0.0]
[1779505227557,34.81,75482.07,0.0,-1.0,0.0,0.0]
[1779505228563,34.81,75484.66,0.0,-1.0,0.0,0.0]
[1779505229571,34.81,75488.81,0.0,-1.0,0.0,0.0]
[1779505230577,34.81,75490.26,0.0,-1.0,0.0,0.0]
[1779505233599,34.81,75490.45,0.0,-1.0,0.0,0.0]
[1779505234606,34.81,75491.2,0.0,-1.0,0.0,0.0]
[1779505235613,34.81,75490.62,0.0,-1.0,0.0,0.0]
[1779505237627,34.81,75491.31,0.0,-1.0,0.0,0.0]
[1779505239641,34.81,75492.42,0.0,-1.0,0.0,0.0]
[1779505241654,34.81,75496.35,0.0,-1.0,0.0,0.0]
[1779505242662,34.81,75497.1,0.0,-1.0,0.0,0.0]
[1779505244676,34.81,75497.69,0.0,-1.0,0.0,0.0]
[1779505250717,34.81,75497.18,0.0,-1.0,0.0,0.0]
[1779505256761,34.81,75497.25,0.0,-1.0,0.0,0.0]
[1779505258775,34.81,75496.06,0.0,-1.0,0.0,0.0]
[1779505260789,34.81,75488.55,0.0,-1.0,0.0,0.0]
[1779505261801,34.81,75488.52,0.0,-1.0,0.0,0.0]
[1779505265824,34.81,75489.86,0.0,-1.0,0.0,0.0]
[1779505270859,34.81,75490.18,0.0,-1.0,0.0,0.0]
[1779505276901,34.81,75490.24,0.0,-1.0,0.0,0.0]
[1779505277908,34.81,75493.93,0.0,-1.0,0.0,0.0]
[1779505278915,34.81,75495.82,0.0,-1.0,0.0,0.0]
[1779505283950,34.81,75495.16,0.0,-1.0,0.0,0.0]
[1779505286971,34.81,75495.89,0.0,-1.0,0.0,0.0]
[1779505287978,34.81,75497.03,0.0,-1.0,0.0,0.0]
[1779505292006,34.81,75497.27,0.0,-1.0,0.0,0.0]
[1779505297042,34.81,75497.29,0.0,-1.0,0.0,0.0]
[1779505299056,34.81,75498.25,0.0,-1.0,0.0,0.0]
[1779505303084,34.81,75499.1,0.0,-1.0,0.0,0.0]
[1779505304090,34.81,75499.72,0.0,-1.0,0.0,0.0]
[1779505306105,34.81,75500.4,0.0,-1.0,0.0,0.0]
[1779505307112,34.81,75501.77,0.0,-1.0,0.0,0.0]
[1779505308119,34.81,75502.81,0.0,-1.0,0.0,0.0]
[1779505309126,34.81,75503.97,0.0,-1.0,0.0,0.0]
[1779505310133,34.81,75504.63,0.0,-1.0,0.0,0.0]
[1779505313154,34.81,75505.5,0.0,-1.0,0.0,0.0]
[1779505320203,34.81,75504.8,0.0,-1.0,0.0,0.0]
[1779505321209,34.81,75503.85,0.0,-1.0,0.0,0.0]
[1779505322217,34.81,75504.94,0.0,-1.0,0.0,0.0]
[1779505329270,34.81,75504.98,0.0,-1.0,0.0,0.0]
[1779505330277,34.81,75505.91,0.0,-1.0,0.0,0.0]
[1779505331283,34.81,75506.51,0.0,-1.0,0.0,0.0]
[1779505332291,34.81,75507.64,0.0,-1.0,0.0,0.0]
[1779505335312,34.81,75508.69,0.0,-1.0,0.0,0.0]
[1779505340347,34.81,75508.73,0.0,-1.0,0.0,0.0]
[1779505346389,34.81,75508.47,0.0,-1.0,0.0,0.0]
[1779505353440,34.81,75509.22,0.0,-1.0,0.0,0.0]
[1779505360489,34.81,75509.47,0.0,-1.0,0.0,0.0]
[1779505363510,34.81,75507.85,0.0,-1.0,0.0,0.0]
[1779505368545,34.81,75505.95,0.0,-1.0,0.0,0.0]
[1779505369552,34.81,75504.98,0.0,-1.0,0.0,0.0]
[1779505372573,34.81,75505.73,0.0,-1.0,0.0,0.0]
[1779505373580,34.81,75506.34,0.0,-1.0,0.0,0.0]
[1779505378615,34.81,75506.71,0.0,-1.0,0.0,0.0]
[1779505381636,34.81,75507.72,0.0,-1.0,0.0,0.0]
[1779505383077,34.81,75508.32,0.0,-1.0,0.0,0.0]
[1779505386671,34.81,75507.34,0.0,-1.0,0.0,0.0]
[1779505387678,34.81,75506.32,0.0,-1.0,0.0,0.0]
[1779505391192,34.81,75506.62,0.0,-1.0,0.0,0.0]
[1779505391219,34.81,75506.62,0.0,-1.0,0.0,0.0]
[1779505391293,34.81,75506.61,0.0,-1.0,0.0,0.0]
[1779505392713,34.81,75509.15,0.0,-1.0,0.0,0.0]
[1779505393720,34.81,75510.01,0.0,-1.0,0.0,0.0]
[1779505394727,34.81,75512.07,0.0,-1.0,0.0,0.0]
[1779505400769,34.81,75511.86,0.0,-1.0,0.0,0.0]
[1779505401775,34.81,75510.31,0.0,-1.0,0.0,0.0]
[1779505402783,34.81,75508.37,0.0,-1.0,0.0,0.0]
[1779505404797,34.81,75507.63,0.0,-1.0,0.0,0.0]
[1779505408824,34.81,75506.93,0.0,-1.0,0.0,0.0]
[1779505409832,34.81,75502.31,0.0,-1.0,0.0,0.0]
[1779505410840,34.81,75499.62,0.0,-1.0,0.0,0.0]
[1779505411846,34.81,75499.64,0.0,-1.0,0.0,0.0]
[1779505413860,34.81,75500.44,0.0,-1.0,0.0,0.0]
[1779505416881,34.81,75500.99,0.0,-1.0,0.0,0.0]
[1779505422923,34.81,75502.62,0.0,-1.0,0.0,0.0]
[1779505423929,34.81,75503.61,0.0,-1.0,0.0,0.0]
[1779505430979,34.81,75503.9,0.0,-1.0,0.0,0.0]
[1779505441050,34.81,75505.13,0.0,-1.0,0.0,0.0]
[1779505442057,34.81,75510.06,0.0,-1.0,0.0,0.0]
[1779505443064,34.81,75511.51,0.0,-1.0,0.0,0.0]
[1779505444071,34.81,75514.01,0.0,-1.0,0.0,0.0]
[1779505449106,34.81,75514.03,0.0,-1.0,0.0,0.0]
[1779505452127,34.81,75514.61,0.0,-1.0,0.0,0.0]
[1779505453134,34.81,75515.54,0.0,-1.0,0.0,0.0]
[1779505455148,34.81,75518.18,0.0,-1.0,0.0,0.0]
[1779505457162,34.81,75519.08,0.0,-1.0,0.0,0.0]
[1779505464211,34.81,75519.22,0.0,-1.0,0.0,0.0]
[1779505466225,34.81,75518.19,0.0,-1.0,0.0,0.0]
[1779505468239,34.81,75519.44,0.0,-1.0,0.0,0.0]
[1779505470253,34.81,75518.68,0.0,-1.0,0.0,0.0]
[1779505471260,34.81,75518.95,0.0,-1.0,0.0,0.0]
[1779505476295,34.81,75519.03,0.0,-1.0,0.0,0.0]
[1779505482337,34.81,75519.2,0.0,-1.0,0.0,0.0]
[1779505483344,34.81,75519.8,0.0,-1.0,0.0,0.0]
[1779505488379,34.81,75519.48,0.0,-1.0,0.0,0.0]
[1779505493414,34.81,75519.83,0.0,-1.0,0.0,0.0]
[1779505498449,34.81,75520.26,0.0,-1.0,0.0,0.0]
[1779505503484,34.81,75519.87,0.0,-1.0,0.0,0.0]
[1779505508521,34.81,75519.85,0.0,-1.0,0.0,0.0]
[1779505514564,34.81,75520.07,0.0,-1.0,0.0,0.0]
[1779505516623,34.81,75520.07,0.0,-1.0,0.0,0.0]
[1779505516578,34.81,75521.33,0.0,-1.0,0.0,0.0]
[1779505516721,34.81,75521.33,0.0,-1.0,0.0,0.0]
[1779505517585,34.81,75522.06,0.0,-1.0,0.0,0.0]
[1779505522620,34.81,75523.04,0.0,-1.0,0.0,0.0]
[1779505523627,34.81,75523.94,0.0,-1.0,0.0,0.0]
[1779505526990,34.81,75523.76,0.0,-1.0,0.0,0.0]
[1779505531683,34.81,75524.24,0.0,-1.0,0.0,0.0]
[1779505533697,34.81,75525.56,0.0,-1.0,0.0,0.0]
[1779505535711,34.81,75526.12,0.0,-1.0,0.0,0.0]
[1779505539739,34.81,75525.25,0.0,-1.0,0.0,0.0]
[1779505540746,34.81,75524.72,0.0,-1.0,0.0,0.0]
[1779505542760,34.81,75524.19,0.0,-1.0,0.0,0.0]
[1779505548802,34.81,75524.32,0.0,-1.0,0.0,0.0]
[1779505550816,34.81,75522.53,0.0,-1.0,0.0,0.0]
[1779505552830,34.81,75521.56,0.0,-1.0,0.0,0.0]
[1779505554844,34.81,75520.83,0.0,-1.0,0.0,0.0]
[1779505555851,34.81,75521.39,0.0,-1.0,0.0,0.0]
[1779505560886,34.81,75521.49,0.0,-1.0,0.0,0.0]
[1779505565920,34.81,75521.51,0.0,-1.0,0.0,0.0]
[1779505570956,34.81,75521.41,0.0,-1.0,0.0,0.0]
[1779505572970,34.81,75514.73,0.0,-1.0,0.0,0.0]
[1779505573977,34.81,75512.71,0.0,-1.0,0.0,0.0]
[1779505575992,34.81,75513.47,0.0,-1.0,0.0,0.0]
[1779505578006,34.81,75514.84,0.0,-1.0,0.0,0.0]
[1779505579013,34.81,75517.92,0.0,-1.0,0.0,0.0]
[1779505582035,34.81,75518.62,0.0,-1.0,0.0,0.0]
[1779505584048,34.81,75519.37,0.0,-1.0,0.0,0.0]
[1779505585055,34.81,75520.23,0.0,-1.0,0.0,0.0]
[1779505590090,34.81,75520.85,0.0,-1.0,0.0,0.0]
[1779505592104,34.81,75522.51,0.0,-1.0,0.0,0.0]
[1779505593111,34.81,75514.52,0.0,-1.0,0.0,0.0]
[1779505594119,34.81,75511.6,0.0,-1.0,0.0,0.0]
[1779505598149,34.81,75510.98,0.0,-1.0,0.0,0.0]
[1779505603184,34.81,75511.64,0.0,-1.0,0.0,0.0]
[1779505608219,34.81,75510.87,0.0,-1.0,0.0,0.0]
[1779505612247,34.81,75511.63,0.0,-1.0,0.0,0.0]
[1779505617282,34.81,75511.69,0.0,-1.0,0.0,0.0]
[1779505622317,34.81,75511.51,0.0,-1.0,0.0,0.0]
[1779505624331,34.81,75510.68,0.0,-1.0,0.0,0.0]
[1779505629366,34.81,75510.62,0.0,-1.0,0.0,0.0]
[1779505641449,34.81,75510.85,0.0,-1.0,0.0,0.0]
[1779505646485,34.81,75511.0,0.0,-1.0,0.0,0.0]
[1779505651520,34.81,75511.29,0.0,-1.0,0.0,0.0]
[1779505656554,34.81,75511.15,0.0,-1.0,0.0,0.0]
[1779505657562,34.81,75510.31,0.0,-1.0,0.0,0.0]
[1779505662597,34.81,75509.39,0.0,-1.0,0.0,0.0]
[1779505663604,34.81,75508.46,0.0,-1.0,0.0,0.0]
[1779505668639,34.81,75508.52,0.0,-1.0,0.0,0.0]
[1779505673675,34.81,75508.49,0.0,-1.0,0.0,0.0]
[1779505674682,34.81,75505.64,0.0,-1.0,0.0,0.0]
[1779505675689,34.81,75504.25,0.0,-1.0,0.0,0.0]
[1779505677703,34.81,75503.73,0.0,-1.0,0.0,0.0]
[1779505682738,34.81,75503.88,0.0,-1.0,0.0,0.0]
[1779505683745,34.81,75504.65,0.0,-1.0,0.0,0.0]
[1779505688780,34.81,75504.54,0.0,-1.0,0.0,0.0]
[1779505689787,34.81,75505.27,0.0,-1.0,0.0,0.0]
[1779505690794,34.81,75508.65,0.0,-1.0,0.0,0.0]
[1779505692808,34.81,75510.1,0.0,-1.0,0.0,0.0]
[1779505693815,34.81,75511.82,0.0,-1.0,0.0,0.0]
[1779505694821,34.81,75512.7,0.0,-1.0,0.0,0.0]
[1779505699856,34.81,75511.37,0.0,-1.0,0.0,0.0]
[1779505703884,34.81,75510.27,0.0,-1.0,0.0,0.0]
[1779505708920,34.81,75511.01,0.0,-1.0,0.0,0.0]
[1779505711940,34.81,75510.81,0.0,-1.0,0.0,0.0]
[1779505716976,34.81,75510.93,0.0,-1.0,0.0,0.0]
[1779505717983,34.81,75511.64,0.0,-1.0,0.0,0.0]
[1779505732080,34.81,75511.65,0.0,-1.0,0.0,0.0]
[1779505737116,34.81,75511.35,0.0,-1.0,0.0,0.0]
[1779505741144,34.81,75510.25,0.0,-1.0,0.0,0.0]
[1779505749200,34.81,75510.32,0.0,-1.0,0.0,0.0]
[1779505750207,34.81,75511.26,0.0,-1.0,0.0,0.0]
[1779505751215,34.81,75512.44,0.0,-1.0,0.0,0.0]
[1779505752221,34.81,75513.88,0.0,-1.0,0.0,0.0]
[1779505753228,34.81,75514.46,0.0,-1.0,0.0,0.0]
[1779505757256,34.81,75515.14,0.0,-1.0,0.0,0.0]
[1779505762291,34.81,75515.69,0.0,-1.0,0.0,0.0]
[1779505768335,34.81,75515.73,0.0,-1.0,0.0,0.0]
[1779505771355,34.81,75515.77,0.0,-1.0,0.0,0.0]
[1779505778405,34.81,75515.9,0.0,-1.0,0.0,0.0]
[1779505783440,34.81,75515.63,0.0,-1.0,0.0,0.0]
[1779505786461,34.81,75514.61,0.0,-1.0,0.0,0.0]
[1779505787468,34.81,75513.5,0.0,-1.0,0.0,0.0]
[1779505788474,34.81,75512.69,0.0,-1.0,0.0,0.0]
[1779505801566,34.81,75512.97,0.0,-1.0,0.0,0.0]
[1779505809622,34.81,75512.97,0.0,-1.0,0.0,0.0]
[1779505813650,34.81,75512.24,0.0,-1.0,0.0,0.0]
[1779505821706,34.81,75512.31,0.0,-1.0,0.0,0.0]
[1779505827748,34.81,75512.27,0.0,-1.0,0.0,0.0]
[1779505830769,34.81,75513.13,0.0,-1.0,0.0,0.0]
[1779505831776,34.81,75513.02,0.0,-1.0,0.0,0.0]
[1779505837822,34.81,75513.0,0.0,-1.0,0.0,0.0]
[1779505844870,34.81,75512.64,0.0,-1.0,0.0,0.0]
[1779505848901,34.81,75509.21,0.0,-1.0,0.0,0.0]
[1779505849909,34.81,75504.89,0.0,-1.0,0.0,0.0]
[1779505851922,34.81,75505.53,0.0,-1.0,0.0,0.0]
[1779505856958,34.81,75505.31,0.0,-1.0,0.0,0.0]
[1779505861993,34.81,75505.38,0.0,-1.0,0.0,0.0]
[1779505867028,34.81,75505.43,0.0,-1.0,0.0,0.0]
[1779505872063,34.81,75505.85,0.0,-1.0,0.0,0.0]
[1779505874077,34.81,75506.72,0.0,-1.0,0.0,0.0]
[1779505879112,34.81,75506.95,0.0,-1.0,0.0,0.0]
[1779505883139,34.81,75507.55,0.0,-1.0,0.0,0.0]
[1779505887168,34.81,75509.37,0.0,-1.0,0.0,0.0]
[1779505898245,34.81,75509.69,0.0,-1.0,0.0,0.0]
[1779505901266,34.81,75510.74,0.0,-1.0,0.0,0.0]
[1779505902273,34.81,75512.44,0.0,-1.0,0.0,0.0]
[1779505903280,34.81,75513.06,0.0,-1.0,0.0,0.0]
[1779505907309,34.81,75512.54,0.0,-1.0,0.0,0.0]
[1779505908316,34.81,75513.07,0.0,-1.0,0.0,0.0]
[1779505910329,34.81,75513.71,0.0,-1.0,0.0,0.0]
[1779505914358,34.81,75514.67,0.0,-1.0,0.0,0.0]
[1779505923421,34.81,75514.95,0.0,-1.0,0.0,0.0]
[1779505928456,34.81,75516.44,0.0,-1.0,0.0,0.0]
[1779505929463,34.81,75517.74,0.0,-1.0,0.0,0.0]
[1779505936512,34.81,75517.81,0.0,-1.0,0.0,0.0]
[1779505944567,34.81,75518.03,0.0,-1.0,0.0,0.0]
[1779505949611,34.81,75518.1,0.0,-1.0,0.0,0.0]
[1779505956661,34.81,75518.27,0.0,-1.0,0.0,0.0]
[1779505960689,34.81,75519.41,0.0,-1.0,0.0,0.0]
[1779505962703,34.81,75519.97,0.0,-1.0,0.0,0.0]
[1779505963710,34.81,75520.91,0.0,-1.0,0.0,0.0]
[1779505966731,34.81,75519.69,0.0,-1.0,0.0,0.0]
[1779505967737,34.81,75519.06,0.0,-1.0,0.0,0.0]
[1779505972773,34.81,75519.43,0.0,-1.0,0.0,0.0]
[1779505976801,34.81,75520.6,0.0,-1.0,0.0,0.0]
[1779505977808,34.81,75526.63,0.0,-1.0,0.0,0.0]
[1779505978815,34.81,75527.81,0.0,-1.0,0.0,0.0]
[1779505979822,34.81,75528.57,0.0,-1.0,0.0,0.0]
[1779505984857,34.81,75528.47,0.0,-1.0,0.0,0.0]
[1779505991908,34.81,75529.34,0.0,-1.0,0.0,0.0]
[1779505996943,34.81,75529.56,0.0,-1.0,0.0,0.0]
[1779506005000,34.81,75529.71,0.0,-1.0,0.0,0.0]
[1779506013058,34.81,75529.79,0.0,-1.0,0.0,0.0]
[1779506023128,34.81,75529.94,0.0,-1.0,0.0,0.0]
[1779506031183,34.81,75529.75,0.0,-1.0,0.0,0.0]
[1779506037229,34.81,75530.22,0.0,-1.0,0.0,0.0]
[1779506042264,34.81,75530.27,0.0,-1.0,0.0,0.0]
[1779506047298,34.81,75530.47,0.0,-1.0,0.0,0.0]
[1779506052334,34.81,75530.8,0.0,-1.0,0.0,0.0]
[1779506054348,34.81,75531.4,0.0,-1.0,0.0,0.0]
[1779506059384,34.81,75531.86,0.0,-1.0,0.0,0.0]
[1779506064419,34.81,75530.81,0.0,-1.0,0.0,0.0]
[1779506069454,34.81,75530.86,0.0,-1.0,0.0,0.0]
[1779506079524,34.81,75530.83,0.0,-1.0,0.0,0.0]
[1779506084559,34.81,75530.86,0.0,-1.0,0.0,0.0]
[1779506090601,34.81,75530.84,0.0,-1.0,0.0,0.0]
[1779506101678,34.81,75531.09,0.0,-1.0,0.0,0.0]
[1779506103692,34.81,75526.74,0.0,-1.0,0.0,0.0]
[1779506104699,34.81,75525.66,0.0,-1.0,0.0,0.0]
[1779506105706,34.81,75523.69,0.0,-1.0,0.0,0.0]
[1779506110740,34.81,75522.04,0.0,-1.0,0.0,0.0]
[1779506112755,34.81,75521.39,0.0,-1.0,0.0,0.0]
[1779506113763,34.81,75520.76,0.0,-1.0,0.0,0.0]
[1779506114770,34.81,75515.27,0.0,-1.0,0.0,0.0]
[1779506115777,34.81,75512.57,0.0,-1.0,0.0,0.0]
[1779506120812,34.81,75512.65,0.0,-1.0,0.0,0.0]
[1779506121819,34.81,75511.6,0.0,-1.0,0.0,0.0]
[1779506122826,34.81,75510.74,0.0,-1.0,0.0,0.0]
[1779506128868,34.81,75510.25,0.0,-1.0,0.0,0.0]
[1779506131889,34.81,75510.19,0.0,-1.0,0.0,0.0]
[1779506135917,34.81,75506.5,0.0,-1.0,0.0,0.0]
[1779506136923,34.81,75504.97,0.0,-1.0,0.0,0.0]
[1779506139945,34.81,75503.88,0.0,-1.0,0.0,0.0]
[1779506140952,34.81,75503.23,0.0,-1.0,0.0,0.0]
[1779506143973,34.81,75502.3,0.0,-1.0,0.0,0.0]
[1779506144980,34.81,75503.13,0.0,-1.0,0.0,0.0]
[1779506150015,34.81,75505.15,0.0,-1.0,0.0,0.0]
[1779506151022,34.81,75505.91,0.0,-1.0,0.0,0.0]
[1779506154043,34.81,75505.24,0.0,-1.0,0.0,0.0]
[1779506155050,34.81,75505.85,0.0,-1.0,0.0,0.0]
[1779506156057,34.81,75505.31,0.0,-1.0,0.0,0.0]
[1779506159803,34.81,75505.76,0.0,-1.0,0.0,0.0]
[1779506161092,34.81,75507.18,0.0,-1.0,0.0,0.0]
[1779506163106,34.81,75510.93,0.0,-1.0,0.0,0.0]
[1779506164113,34.81,75511.46,0.0,-1.0,0.0,0.0]
[1779506168141,34.81,75512.25,0.0,-1.0,0.0,0.0]
[1779506171162,34.81,75512.98,0.0,-1.0,0.0,0.0]
[1779506172170,34.81,75514.06,0.0,-1.0,0.0,0.0]
[1779506173177,34.81,75515.47,0.0,-1.0,0.0,0.0]
[1779506179218,34.81,75515.39,0.0,-1.0,0.0,0.0]
[1779506186268,34.81,75515.33,0.0,-1.0,0.0,0.0]
[1779506192309,34.81,75515.46,0.0,-1.0,0.0,0.0]
[1779506193317,34.81,75516.32,0.0,-1.0,0.0,0.0]
[1779506194324,34.81,75517.95,0.0,-1.0,0.0,0.0]
[1779506195330,34.81,75519.85,0.0,-1.0,0.0,0.0]
[1779506200366,34.81,75519.47,0.0,-1.0,0.0,0.0]
[1779506201373,34.81,75520.23,0.0,-1.0,0.0,0.0]
[1779506202380,34.81,75519.65,0.0,-1.0,0.0,0.0]
[1779506206408,34.81,75518.88,0.0,-1.0,0.0,0.0]
[1779506207414,34.81,75518.22,0.0,-1.0,0.0,0.0]
[1779506208422,34.81,75516.66,0.0,-1.0,0.0,0.0]
[1779506213457,34.81,75517.21,0.0,-1.0,0.0,0.0]
[1779506220506,34.81,75517.87,0.0,-1.0,0.0,0.0]
[1779506225540,34.81,75517.79,0.0,-1.0,0.0,0.0]
[1779506235612,34.81,75518.01,0.0,-1.0,0.0,0.0]
[1779506240647,34.81,75517.87,0.0,-1.0,0.0,0.0]
[1779506245682,34.81,75517.93,0.0,-1.0,0.0,0.0]
[1779506250718,34.81,75518.91,0.0,-1.0,0.0,0.0]
[1779506251725,34.81,75518.98,0.0,-1.0,0.0,0.0]
[1779506253739,34.81,75518.36,0.0,-1.0,0.0,0.0]
[1779506256760,34.81,75519.09,0.0,-1.0,0.0,0.0]
[1779506260788,34.81,75519.66,0.0,-1.0,0.0,0.0]
[1779506267837,34.81,75519.88,0.0,-1.0,0.0,0.0]
[1779506272872,34.81,75520.5,0.0,-1.0,0.0,0.0]
[1779506276899,34.81,75521.08,0.0,-1.0,0.0,0.0]
[1779506281935,34.81,75521.16,0.0,-1.0,0.0,0.0]
[1779506288984,34.81,75520.99,0.0,-1.0,0.0,0.0]
[1779506289991,34.81,75521.57,0.0,-1.0,0.0,0.0]
[1779506290998,34.81,75524.06,0.0,-1.0,0.0,0.0]
[1779506296038,34.81,75524.21,0.0,-1.0,0.0,0.0]
[1779506298052,34.81,75525.07,0.0,-1.0,0.0,0.0]
[1779506299059,34.81,75529.34,0.0,-1.0,0.0,0.0]
[1779506300066,34.81,75530.68,0.0,-1.0,0.0,0.0]
[1779506305102,34.81,75530.76,0.0,-1.0,0.0,0.0]
[1779506314165,34.81,75530.99,0.0,-1.0,0.0,0.0]
[1779506316179,34.81,75531.82,0.0,-1.0,0.0,0.0]
[1779506320207,34.81,75532.72,0.0,-1.0,0.0,0.0]
[1779506325242,34.81,75532.78,0.0,-1.0,0.0,0.0]
[1779506330277,34.81,75532.8,0.0,-1.0,0.0,0.0]
[1779506336319,34.81,75533.85,0.0,-1.0,0.0,0.0]
[1779506341356,34.81,75534.11,0.0,-1.0,0.0,0.0]
[1779506348405,34.81,75534.11,0.0,-1.0,0.0,0.0]
[1779506353440,34.81,75533.97,0.0,-1.0,0.0,0.0]
[1779506356461,34.81,75531.76,0.0,-1.0,0.0,0.0]
[1779506363510,34.81,75531.48,0.0,-1.0,0.0,0.0]
[1779506364516,34.81,75533.38,0.0,-1.0,0.0,0.0]
[1779506365524,34.81,75534.7,0.0,-1.0,0.0,0.0]
[1779506366530,34.81,75535.72,0.0,-1.0,0.0,0.0]
[1779506368545,34.81,75536.84,0.0,-1.0,0.0,0.0]
[1779506371566,34.81,75537.06,0.0,-1.0,0.0,0.0]
[1779506372573,34.81,75538.23,0.0,-1.0,0.0,0.0]
[1779506378615,34.81,75539.19,0.0,-1.0,0.0,0.0]
[1779506379622,34.81,75540.19,0.0,-1.0,0.0,0.0]
[1779506387678,34.81,75540.22,0.0,-1.0,0.0,0.0]
[1779506388685,34.81,75534.04,0.0,-1.0,0.0,0.0]
[1779506389692,34.81,75529.43,0.0,-1.0,0.0,0.0]
[1779506390699,34.81,75522.54,0.0,-1.0,0.0,0.0]
[1779506391706,34.81,75520.19,0.0,-1.0,0.0,0.0]
[1779506392713,34.81,75517.53,0.0,-1.0,0.0,0.0]
[1779506397748,34.81,75519.65,0.0,-1.0,0.0,0.0]
[1779506403790,34.81,75520.06,0.0,-1.0,0.0,0.0]
[1779506407818,34.81,75522.18,0.0,-1.0,0.0,0.0]
[1779506412853,34.81,75523.37,0.0,-1.0,0.0,0.0]
[1779506413860,34.81,75524.73,0.0,-1.0,0.0,0.0]
[1779506418894,34.81,75524.12,0.0,-1.0,0.0,0.0]
[1779506419902,34.81,75524.96,0.0,-1.0,0.0,0.0]
[1779506420909,34.81,75525.85,0.0,-1.0,0.0,0.0]
[1779506422923,34.81,75527.02,0.0,-1.0,0.0,0.0]
[1779506427958,34.81,75526.81,0.0,-1.0,0.0,0.0]
[1779506431986,34.81,75526.95,0.0,-1.0,0.0,0.0]
[1779506436032,34.81,75527.63,0.0,-1.0,0.0,0.0]
[1779506438046,34.81,75528.23,0.0,-1.0,0.0,0.0]
[1779506443081,34.81,75527.93,0.0,-1.0,0.0,0.0]
[1779506450132,34.81,75527.93,0.0,-1.0,0.0,0.0]
[1779506452146,34.81,75530.1,0.0,-1.0,0.0,0.0]
[1779506453152,34.81,75530.82,0.0,-1.0,0.0,0.0]
[1779506457180,34.81,75531.52,0.0,-1.0,0.0,0.0]
[1779506460202,34.81,75532.22,0.0,-1.0,0.0,0.0]
[1779506467251,34.81,75532.35,0.0,-1.0,0.0,0.0]
[1779506468258,34.81,75533.1,0.0,-1.0,0.0,0.0]
[1779506469266,34.81,75534.2,0.0,-1.0,0.0,0.0]
[1779506470272,34.81,75534.77,0.0,-1.0,0.0,0.0]
[1779506472286,34.81,75535.58,0.0,-1.0,0.0,0.0]
[1779506473293,34.81,75536.24,0.0,-1.0,0.0,0.0]
[1779506474300,34.81,75536.99,0.0,-1.0,0.0,0.0]
[1779506479336,34.81,75537.87,0.0,-1.0,0.0,0.0]
[1779506481349,34.81,75539.14,0.0,-1.0,0.0,0.0]
[1779506486385,34.81,75540.1,0.0,-1.0,0.0,0.0]
[1779506491420,34.81,75540.29,0.0,-1.0,0.0,0.0]
[1779506492427,34.81,75541.26,0.0,-1.0,0.0,0.0]
[1779506494441,34.81,75538.56,0.0,-1.0,0.0,0.0]
[1779506495448,34.81,75537.73,0.0,-1.0,0.0,0.0]
[1779506500483,34.81,75537.35,0.0,-1.0,0.0,0.0]
[1779506512567,34.81,75537.53,0.0,-1.0,0.0,0.0]
[1779506517605,34.81,75537.68,0.0,-1.0,0.0,0.0]
[1779506520626,34.81,75538.26,0.0,-1.0,0.0,0.0]
[1779506525663,34.81,75538.59,0.0,-1.0,0.0,0.0]
[1779506526669,34.81,75540.74,0.0,-1.0,0.0,0.0]
[1779506535734,34.81,75540.82,0.0,-1.0,0.0,0.0]
[1779506538755,34.81,75542.05,0.0,-1.0,0.0,0.0]
[1779506540769,34.81,75547.48,0.0,-1.0,0.0,0.0]
[1779506541776,34.81,75546.76,0.0,-1.0,0.0,0.0]
[1779506546811,34.81,75547.1,0.0,-1.0,0.0,0.0]
[1779506551436,34.81,75547.1,0.0,-1.0,0.0,0.0]
[1779506554868,34.81,75541.04,0.0,-1.0,0.0,0.0]
[1779506560910,34.81,75541.07,0.0,-1.0,0.0,0.0]
[1779506564938,34.81,75541.84,0.0,-1.0,0.0,0.0]
[1779506566952,34.81,75541.16,0.0,-1.0,0.0,0.0]
[1779506569973,34.81,75541.71,0.0,-1.0,0.0,0.0]
[1779506571987,34.81,75540.79,0.0,-1.0,0.0,0.0]
[1779506577023,34.81,75541.17,0.0,-1.0,0.0,0.0]
[1779506581053,34.81,75532.98,0.0,-1.0,0.0,0.0]
[1779506582059,34.81,75526.85,0.0,-1.0,0.0,0.0]
[1779506583065,34.81,75526.3,0.0,-1.0,0.0,0.0]
[1779506588101,34.81,75526.62,0.0,-1.0,0.0,0.0]
[1779506590115,34.81,75524.47,0.0,-1.0,0.0,0.0]
[1779506595150,34.81,75524.59,0.0,-1.0,0.0,0.0]
[1779506596157,34.81,75522.99,0.0,-1.0,0.0,0.0]
[1779506601192,34.81,75519.9,0.0,-1.0,0.0,0.0]
[1779506602199,34.81,75517.1,0.0,-1.0,0.0,0.0]
[1779506607234,34.81,75518.01,0.0,-1.0,0.0,0.0]
[1779506611262,34.81,75522.04,0.0,-1.0,0.0,0.0]
[1779506613276,34.81,75521.29,0.0,-1.0,0.0,0.0]
[1779506617304,34.81,75522.13,0.0,-1.0,0.0,0.0]
[1779506618311,34.81,75521.28,0.0,-1.0,0.0,0.0]
[1779506620326,34.81,75523.66,0.0,-1.0,0.0,0.0]
[1779506621332,34.81,75524.17,0.0,-1.0,0.0,0.0]
[1779506625362,34.81,75525.2,0.0,-1.0,0.0,0.0]
[1779506627375,34.81,75526.58,0.0,-1.0,0.0,0.0]
[1779506631403,34.81,75524.73,0.0,-1.0,0.0,0.0]
[1779506632410,34.81,75522.51,0.0,-1.0,0.0,0.0]
[1779506633417,34.81,75521.98,0.0,-1.0,0.0,0.0]
[1779506634424,34.81,75522.6,0.0,-1.0,0.0,0.0]
[1779506637445,34.81,75521.72,0.0,-1.0,0.0,0.0]
[1779506638451,34.81,75522.4,0.0,-1.0,0.0,0.0]
[1779506640466,34.81,75521.89,0.0,-1.0,0.0,0.0]
[1779506646510,34.81,75522.18,0.0,-1.0,0.0,0.0]
[1779506651546,34.81,75520.93,0.0,-1.0,0.0,0.0]
[1779506653560,34.81,75521.54,0.0,-1.0,0.0,0.0]
[1779506661615,34.81,75521.97,0.0,-1.0,0.0,0.0]
[1779506666651,34.81,75522.45,0.0,-1.0,0.0,0.0]
[1779506668665,34.81,75523.24,0.0,-1.0,0.0,0.0]
[1779506675714,34.81,75522.91,0.0,-1.0,0.0,0.0]
[1779506684777,34.81,75518.38,0.0,-1.0,0.0,0.0]
[1779506685784,34.81,75516.01,0.0,-1.0,0.0,0.0]
[1779506688809,34.81,75514.37,0.0,-1.0,0.0,0.0]
[1779506689816,34.81,75511.79,0.0,-1.0,0.0,0.0]
[1779506692839,34.81,75521.59,0.0,-1.0,0.0,0.0]
[1779506693844,34.81,75531.55,0.0,-1.0,0.0,0.0]
[1779506694851,34.81,75531.18,0.0,-1.0,0.0,0.0]
[1779506699887,34.81,75528.77,0.0,-1.0,0.0,0.0]
[1779506700894,34.81,75527.77,0.0,-1.0,0.0,0.0]
[1779506701901,34.81,75525.78,0.0,-1.0,0.0,0.0]
[1779506702915,34.81,75524.91,0.0,-1.0,0.0,0.0]
[1779506703922,34.81,75521.85,0.0,-1.0,0.0,0.0]
[1779506704929,34.81,75520.7,0.0,-1.0,0.0,0.0]
[1779506710972,34.81,75515.82,0.0,-1.0,0.0,0.0]
[1779506712986,34.81,75515.3,0.0,-1.0,0.0,0.0]
[1779506720035,34.81,75515.17,0.0,-1.0,0.0,0.0]
[1779506722049,34.81,75515.71,0.0,-1.0,0.0,0.0]
[1779506728091,34.81,75515.94,0.0,-1.0,0.0,0.0]
[1779506729098,34.81,75521.43,0.0,-1.0,0.0,0.0]
[1779506730105,34.81,75522.9,0.0,-1.0,0.0,0.0]
[1779506732118,34.81,75522.8,0.0,-1.0,0.0,0.0]
[1779506737154,34.81,75522.93,0.0,-1.0,0.0,0.0]
[1779506743196,34.81,75522.94,0.0,-1.0,0.0,0.0]
[1779506748230,34.81,75522.82,0.0,-1.0,0.0,0.0]
[1779506749238,34.81,75522.31,0.0,-1.0,0.0,0.0]
[1779506753267,34.81,75522.86,0.0,-1.0,0.0,0.0]
[1779506758301,34.81,75522.83,0.0,-1.0,0.0,0.0]
[1779506759308,34.81,75521.69,0.0,-1.0,0.0,0.0]
[1779506762329,34.81,75520.63,0.0,-1.0,0.0,0.0]
[1779506767364,34.81,75520.14,0.0,-1.0,0.0,0.0]
[1779506768371,34.81,75518.11,0.0,-1.0,0.0,0.0]
[1779506769377,34.81,75517.48,0.0,-1.0,0.0,0.0]
[1779506774412,34.81,75517.57,0.0,-1.0,0.0,0.0]
[1779506777433,34.81,75515.6,0.0,-1.0,0.0,0.0]
[1779506786498,34.81,75515.69,0.0,-1.0,0.0,0.0]
[1779506798581,34.81,75515.49,0.0,-1.0,0.0,0.0]
[1779506802610,34.81,75516.49,0.0,-1.0,0.0,0.0]
[1779506803617,34.81,75517.28,0.0,-1.0,0.0,0.0]
[1779506808652,34.81,75517.71,0.0,-1.0,0.0,0.0]
[1779506813686,34.81,75517.48,0.0,-1.0,0.0,0.0]
[1779506815701,34.81,75516.44,0.0,-1.0,0.0,0.0]
[1779506820736,34.81,75515.73,0.0,-1.0,0.0,0.0]
[1779506825771,34.81,75515.51,0.0,-1.0,0.0,0.0]
[1779506832824,34.81,75515.95,0.0,-1.0,0.0,0.0]
[1779506837858,34.81,75516.34,0.0,-1.0,0.0,0.0]
[1779506842894,34.81,75516.34,0.0,-1.0,0.0,0.0]
[1779506847929,34.81,75516.28,0.0,-1.0,0.0,0.0]
[1779506849943,34.81,75515.5,0.0,-1.0,0.0,0.0]
[1779506851957,34.81,75515.75,0.0,-1.0,0.0,0.0]
[1779506857999,34.81,75516.09,0.0,-1.0,0.0,0.0]
[1779506863034,34.81,75516.43,0.0,-1.0,0.0,0.0]
[1779506868069,34.81,75516.41,0.0,-1.0,0.0,0.0]
[1779506878139,34.81,75516.41,0.0,-1.0,0.0,0.0]
[1779506885188,34.81,75518.63,0.0,-1.0,0.0,0.0]
[1779506887202,34.81,75519.24,0.0,-1.0,0.0,0.0]
[1779506893244,34.81,75519.31,0.0,-1.0,0.0,0.0]
[1779506894251,34.81,75520.42,0.0,-1.0,0.0,0.0]
[1779506895258,34.81,75519.89,0.0,-1.0,0.0,0.0]
[1779506901300,34.81,75519.75,0.0,-1.0,0.0,0.0]
[1779506908349,34.81,75519.64,0.0,-1.0,0.0,0.0]
[1779506916405,34.81,75522.11,0.0,-1.0,0.0,0.0]
[1779506918419,34.81,75523.5,0.0,-1.0,0.0,0.0]
[1779506919426,34.81,75524.1,0.0,-1.0,0.0,0.0]
[1779506928489,34.81,75524.68,0.0,-1.0,0.0,0.0]
[1779506933524,34.81,75524.72,0.0,-1.0,0.0,0.0]
[1779506934531,34.81,75525.33,0.0,-1.0,0.0,0.0]
[1779506936545,34.81,75526.09,0.0,-1.0,0.0,0.0]
[1779506945608,34.81,75526.08,0.0,-1.0,0.0,0.0]
[1779506948629,34.81,75526.68,0.0,-1.0,0.0,0.0]
[1779506949636,34.81,75527.22,0.0,-1.0,0.0,0.0]
[1779506954671,34.81,75528.66,0.0,-1.0,0.0,0.0]
[1779506959953,34.81,75528.19,0.0,-1.0,0.0,0.0]
[1779506963733,34.81,75529.18,0.0,-1.0,0.0,0.0]
[1779506964741,34.81,75529.82,0.0,-1.0,0.0,0.0]
[1779506969784,34.81,75529.85,0.0,-1.0,0.0,0.0]
[1779506971798,34.81,75529.7,0.0,-1.0,0.0,0.0]
[1779506976833,34.81,75529.66,0.0,-1.0,0.0,0.0]
[1779506979854,34.81,75531.82,0.0,-1.0,0.0,0.0]
[1779506984890,34.81,75532.13,0.0,-1.0,0.0,0.0]
[1779506989926,34.81,75532.07,0.0,-1.0,0.0,0.0]
[1779506991940,34.81,75532.66,0.0,-1.0,0.0,0.0]
[1779506995969,34.81,75531.96,0.0,-1.0,0.0,0.0]
[1779506996976,34.81,75524.98,0.0,-1.0,0.0,0.0]
[1779506997983,34.81,75521.76,0.0,-1.0,0.0,0.0]
[1779506998993,34.81,75520.16,0.0,-1.0,0.0,0.0]
[1779506999999,34.81,75512.1,0.0,-1.0,0.0,0.0]
[1779507001006,34.81,75511.49,0.0,-1.0,0.0,0.0]
[1779507002013,34.81,75510.78,0.0,-1.0,0.0,0.0]
[1779507005034,34.81,75513.99,0.0,-1.0,0.0,0.0]
[1779507006042,34.81,75515.95,0.0,-1.0,0.0,0.0]
[1779507012083,34.81,75515.99,0.0,-1.0,0.0,0.0]
[1779507016111,34.81,75516.68,0.0,-1.0,0.0,0.0]
[1779507018124,34.81,75521.25,0.0,-1.0,0.0,0.0]
[1779507018613,34.81,75521.25,0.0,-1.0,0.0,0.0]
[1779507018721,34.81,75521.25,0.0,-1.0,0.0,0.0]
[1779507019132,34.81,75524.32,0.0,-1.0,0.0,0.0]
[1779507020139,34.81,75526.41,0.0,-1.0,0.0,0.0]
[1779507021146,34.81,75528.65,0.0,-1.0,0.0,0.0]
[1779507024167,34.81,75528.15,0.0,-1.0,0.0,0.0]
[1779507025174,34.81,75528.8,0.0,-1.0,0.0,0.0]
[1779507027188,34.81,75529.45,0.0,-1.0,0.0,0.0]
[1779507028195,34.81,75529.97,0.0,-1.0,0.0,0.0]
[1779507029201,34.81,75530.45,0.0,-1.0,0.0,0.0]
[1779507031216,34.81,75531.66,0.0,-1.0,0.0,0.0]
[1779507036251,34.81,75532.92,0.0,-1.0,0.0,0.0]
[1779507041286,34.81,75533.03,0.0,-1.0,0.0,0.0]
[1779507050349,34.81,75533.42,0.0,-1.0,0.0,0.0]
[1779507057398,34.81,75533.43,0.0,-1.0,0.0,0.0]
[1779507062433,34.81,75533.57,0.0,-1.0,0.0,0.0]
[1779507064447,34.81,75534.98,0.0,-1.0,0.0,0.0]
[1779507065455,34.81,75535.55,0.0,-1.0,0.0,0.0]
[1779507068477,34.81,75536.2,0.0,-1.0,0.0,0.0]
[1779507074519,34.81,75535.84,0.0,-1.0,0.0,0.0]
[1779507079556,34.81,75535.81,0.0,-1.0,0.0,0.0]
[1779507088619,34.81,75535.64,0.0,-1.0,0.0,0.0]
[1779507091640,34.81,75536.52,0.0,-1.0,0.0,0.0]
[1779507094661,34.81,75537.11,0.0,-1.0,0.0,0.0]
[1779507098688,34.81,75536.6,0.0,-1.0,0.0,0.0]
[1779507103723,34.81,75536.89,0.0,-1.0,0.0,0.0]
[1779507108758,34.81,75537.84,0.0,-1.0,0.0,0.0]
[1779507110773,34.81,75539.05,0.0,-1.0,0.0,0.0]
[1779507113793,34.81,75539.6,0.0,-1.0,0.0,0.0]
[1779507118829,34.81,75539.39,0.0,-1.0,0.0,0.0]
[1779507122857,34.81,75540.15,0.0,-1.0,0.0,0.0]
[1779507126885,34.81,75540.77,0.0,-1.0,0.0,0.0]
[1779507127892,34.81,75541.66,0.0,-1.0,0.0,0.0]
[1779507131920,34.81,75541.18,0.0,-1.0,0.0,0.0]
[1779507136954,34.81,75541.88,0.0,-1.0,0.0,0.0]
[1779507137975,34.81,75541.88,0.0,-1.0,0.0,0.0]
[1779507137996,34.81,75541.88,0.0,-1.0,0.0,0.0]
[1779507138224,34.81,75541.88,0.0,-1.0,0.0,0.0]
[1779507138076,34.81,75544.66,0.0,-1.0,0.0,0.0]
[1779507138969,34.81,75546.43,0.0,-1.0,0.0,0.0]
[1779507140984,34.81,75549.67,0.0,-1.0,0.0,0.0]
[1779507146019,34.81,75549.78,0.0,-1.0,0.0,0.0]
[1779507146769,34.81,75549.78,0.0,-1.0,0.0,0.0]
[1779507146969,34.81,75549.78,0.0,-1.0,0.0,0.0]
[1779507147047,34.81,75549.78,0.0,-1.0,0.0,0.0]
[1779507151054,34.81,75550.29,0.0,-1.0,0.0,0.0]
[1779507153068,34.81,75550.94,0.0,-1.0,0.0,0.0]
[1779507158104,34.81,75551.84,0.0,-1.0,0.0,0.0]
[1779507159111,34.81,75552.38,0.0,-1.0,0.0,0.0]
[1779507161125,34.81,75553.03,0.0,-1.0,0.0,0.0]
[1779507166160,34.81,75553.46,0.0,-1.0,0.0,0.0]
[1779507171195,34.81,75553.82,0.0,-1.0,0.0,0.0]
[1779507172202,34.81,75554.36,0.0,-1.0,0.0,0.0]
[1779507174215,34.81,75554.99,0.0,-1.0,0.0,0.0]
[1779507175226,34.81,75555.81,0.0,-1.0,0.0,0.0]
[1779507176233,34.81,75557.07,0.0,-1.0,0.0,0.0]
[1779507177240,34.81,75558.44,0.0,-1.0,0.0,0.0]
[1779507178247,34.81,75560.9,0.0,-1.0,0.0,0.0]
[1779507181268,34.81,75566.8,0.0,-1.0,0.0,0.0]
[1779507182275,34.81,75567.57,0.0,-1.0,0.0,0.0]
[1779507184289,34.81,75568.08,0.0,-1.0,0.0,0.0]
[1779507185297,34.81,75567.56,0.0,-1.0,0.0,0.0]
[1779507186303,34.81,75565.21,0.0,-1.0,0.0,0.0]
[1779507187310,34.81,75563.04,0.0,-1.0,0.0,0.0]
[1779507192345,34.81,75563.4,0.0,-1.0,0.0,0.0]
[1779507195366,34.81,75562.61,0.0,-1.0,0.0,0.0]
[1779507199394,34.81,75563.07,0.0,-1.0,0.0,0.0]
[1779507204429,34.81,75563.03,0.0,-1.0,0.0,0.0]
[1779507210471,34.81,75562.57,0.0,-1.0,0.0,0.0]
[1779507213492,34.81,75562.5,0.0,-1.0,0.0,0.0]
[1779507218527,34.81,75562.6,0.0,-1.0,0.0,0.0]
[1779507223562,34.81,75562.6,0.0,-1.0,0.0,0.0]
[1779507231868,34.81,75562.59,0.0,-1.0,0.0,0.0]
[1779507242695,34.81,75562.43,0.0,-1.0,0.0,0.0]
[1779507249744,34.81,75562.66,0.0,-1.0,0.0,0.0]
[1779507259813,34.81,75562.72,0.0,-1.0,0.0,0.0]
[1779507266867,34.81,75562.78,0.0,-1.0,0.0,0.0]
[1779507277946,34.81,75562.75,0.0,-1.0,0.0,0.0]
[1779507283988,34.81,75562.77,0.0,-1.0,0.0,0.0]
[1779507289023,34.81,75561.47,0.0,-1.0,0.0,0.0]
[1779507290030,34.81,75561.0,0.0,-1.0,0.0,0.0]
[1779507298085,34.81,75561.04,0.0,-1.0,0.0,0.0]
[1779507304132,34.81,75560.82,0.0,-1.0,0.0,0.0]
[1779507314202,34.81,75560.99,0.0,-1.0,0.0,0.0]
[1779507319237,34.81,75559.82,0.0,-1.0,0.0,0.0]
[1779507325279,34.81,75560.3,0.0,-1.0,0.0,0.0]
[1779507327293,34.81,75561.27,0.0,-1.0,0.0,0.0]
[1779507329307,34.81,75559.48,0.0,-1.0,0.0,0.0]
[1779507333335,34.81,75559.28,0.0,-1.0,0.0,0.0]
[1779507336356,34.81,75559.76,0.0,-1.0,0.0,0.0]
[1779507337363,34.81,75561.13,0.0,-1.0,0.0,0.0]
[1779507341393,34.81,75562.61,0.0,-1.0,0.0,0.0]
[1779507343407,34.81,75565.7,0.0,-1.0,0.0,0.0]
[1779507345421,34.81,75566.44,0.0,-1.0,0.0,0.0]
[1779507346428,34.81,75567.28,0.0,-1.0,0.0,0.0]
[1779507349449,34.81,75565.36,0.0,-1.0,0.0,0.0]
[1779507350456,34.81,75562.33,0.0,-1.0,0.0,0.0]
[1779507356498,34.81,75562.85,0.0,-1.0,0.0,0.0]
[1779507361533,34.81,75563.01,0.0,-1.0,0.0,0.0]
[1779507363547,34.81,75563.98,0.0,-1.0,0.0,0.0]
[1779507365561,34.81,75563.32,0.0,-1.0,0.0,0.0]
[1779507370595,34.81,75563.75,0.0,-1.0,0.0,0.0]
[1779507371603,34.81,75564.41,0.0,-1.0,0.0,0.0]
[1779507372610,34.81,75564.99,0.0,-1.0,0.0,0.0]
[1779507377645,34.81,75564.76,0.0,-1.0,0.0,0.0]
[1779507378652,34.81,75565.52,0.0,-1.0,0.0,0.0]
[1779507383687,34.81,75565.68,0.0,-1.0,0.0,0.0]
[1779507384694,34.81,75566.42,0.0,-1.0,0.0,0.0]
[1779507385701,34.81,75567.4,0.0,-1.0,0.0,0.0]
[1779507388721,34.81,75569.8,0.0,-1.0,0.0,0.0]
[1779507391743,34.81,75570.25,0.0,-1.0,0.0,0.0]
[1779507393771,34.81,75569.07,0.0,-1.0,0.0,0.0]
[1779507394778,34.81,75569.57,0.0,-1.0,0.0,0.0]
[1779507397799,34.81,75569.04,0.0,-1.0,0.0,0.0]
[1779507402834,34.81,75568.97,0.0,-1.0,0.0,0.0]
[1779507407869,34.81,75569.21,0.0,-1.0,0.0,0.0]
[1779507412904,34.81,75568.99,0.0,-1.0,0.0,0.0]
[1779507413911,34.81,75569.6,0.0,-1.0,0.0,0.0]
[1779507418946,34.81,75569.53,0.0,-1.0,0.0,0.0]
[1779507421967,34.81,75567.96,0.0,-1.0,0.0,0.0]
[1779507422975,34.81,75565.71,0.0,-1.0,0.0,0.0]
[1779507428010,34.81,75566.63,0.0,-1.0,0.0,0.0]
[1779507429017,34.81,75568.1,0.0,-1.0,0.0,0.0]
[1779507432038,34.81,75568.61,0.0,-1.0,0.0,0.0]
[1779507434052,34.81,75566.14,0.0,-1.0,0.0,0.0]
[1779507439087,34.81,75565.84,0.0,-1.0,0.0,0.0]
[1779507443115,34.81,75566.92,0.0,-1.0,0.0,0.0]
[1779507444122,34.81,75568.22,0.0,-1.0,0.0,0.0]
[1779507445129,34.81,75567.49,0.0,-1.0,0.0,0.0]
[1779507446137,34.81,75568.37,0.0,-1.0,0.0,0.0]
[1779507451172,34.81,75568.37,0.0,-1.0,0.0,0.0]
[1779507456216,34.81,75568.82,0.0,-1.0,0.0,0.0]
[1779507458230,34.81,75569.39,0.0,-1.0,0.0,0.0]
[1779507459237,34.81,75568.54,0.0,-1.0,0.0,0.0]
[1779507459749,34.81,75568.54,0.0,-1.0,0.0,0.0]
[1779507460244,34.81,75569.29,0.0,-1.0,0.0,0.0]
[1779507462257,34.81,75568.46,0.0,-1.0,0.0,0.0]
[1779507466287,34.81,75568.99,0.0,-1.0,0.0,0.0]
[1779507471322,34.81,75569.22,0.0,-1.0,0.0,0.0]
[1779507472328,34.81,75568.21,0.0,-1.0,0.0,0.0]
[1779507477364,34.81,75568.2,0.0,-1.0,0.0,0.0]
[1779507481392,34.81,75568.89,0.0,-1.0,0.0,0.0]
[1779507486427,34.81,75568.63,0.0,-1.0,0.0,0.0]
[1779507493477,34.81,75568.89,0.0,-1.0,0.0,0.0]
[1779507495491,34.81,75568.35,0.0,-1.0,0.0,0.0]
[1779507496498,34.81,75568.89,0.0,-1.0,0.0,0.0]
[1779507497505,34.81,75568.24,0.0,-1.0,0.0,0.0]
[1779507502540,34.81,75568.41,0.0,-1.0,0.0,0.0]
[1779507507575,34.81,75568.48,0.0,-1.0,0.0,0.0]
[1779507511603,34.81,75568.76,0.0,-1.0,0.0,0.0]
[1779507516639,34.81,75568.67,0.0,-1.0,0.0,0.0]
[1779507522681,34.81,75567.95,0.0,-1.0,0.0,0.0]
[1779507531743,34.81,75567.5,0.0,-1.0,0.0,0.0]
[1779507533758,34.81,75569.72,0.0,-1.0,0.0,0.0]
[1779507534765,34.81,75571.18,0.0,-1.0,0.0,0.0]
[1779507536779,34.81,75571.64,0.0,-1.0,0.0,0.0]
[1779507541814,34.81,75571.51,0.0,-1.0,0.0,0.0]
[1779507546849,34.81,75571.97,0.0,-1.0,0.0,0.0]
[1779507551883,34.81,75572.01,0.0,-1.0,0.0,0.0]
[1779507554905,34.81,75573.08,0.0,-1.0,0.0,0.0]
[1779507559940,34.81,75573.46,0.0,-1.0,0.0,0.0]
[1779507560947,34.81,75572.57,0.0,-1.0,0.0,0.0]
[1779507562961,34.81,75571.91,0.0,-1.0,0.0,0.0]
[1779507566989,34.81,75571.17,0.0,-1.0,0.0,0.0]
[1779507571017,34.81,75571.53,0.0,-1.0,0.0,0.0]
[1779507576052,34.81,75571.71,0.0,-1.0,0.0,0.0]
[1779507581087,34.81,75571.61,0.0,-1.0,0.0,0.0]
[1779507584108,34.81,75573.43,0.0,-1.0,0.0,0.0]
[1779507585115,34.81,75574.15,0.0,-1.0,0.0,0.0]
[1779507589143,34.81,75574.71,0.0,-1.0,0.0,0.0]
[1779507594178,34.81,75574.45,0.0,-1.0,0.0,0.0]
[1779507597199,34.81,75575.91,0.0,-1.0,0.0,0.0]
[1779507598206,34.81,75578.18,0.0,-1.0,0.0,0.0]
[1779507602234,34.81,75578.76,0.0,-1.0,0.0,0.0]
[1779507603241,34.81,75575.8,0.0,-1.0,0.0,0.0]
[1779507604248,34.81,75574.28,0.0,-1.0,0.0,0.0]
[1779507605255,34.81,75574.96,0.0,-1.0,0.0,0.0]
[1779507608276,34.81,75576.03,0.0,-1.0,0.0,0.0]
[1779507613310,34.81,75575.74,0.0,-1.0,0.0,0.0]
[1779507614318,34.81,75574.67,0.0,-1.0,0.0,0.0]
[1779507615325,34.81,75573.76,0.0,-1.0,0.0,0.0]
[1779507616332,34.81,75572.6,0.0,-1.0,0.0,0.0]
[1779507622377,34.81,75573.59,0.0,-1.0,0.0,0.0]
[1779507627412,34.81,75573.57,0.0,-1.0,0.0,0.0]
[1779507628419,34.81,75574.06,0.0,-1.0,0.0,0.0]
[1779507631440,34.81,75573.52,0.0,-1.0,0.0,0.0]
[1779507636475,34.81,75573.2,0.0,-1.0,0.0,0.0]
[1779507644532,34.81,75573.5,0.0,-1.0,0.0,0.0]
[1779507645539,34.81,75572.93,0.0,-1.0,0.0,0.0]
[1779507648559,34.81,75571.49,0.0,-1.0,0.0,0.0]
[1779507649566,34.81,75570.85,0.0,-1.0,0.0,0.0]
[1779507651581,34.81,75569.44,0.0,-1.0,0.0,0.0]
[1779507658630,34.81,75569.68,0.0,-1.0,0.0,0.0]
[1779507660644,34.81,75570.63,0.0,-1.0,0.0,0.0]
[1779507668700,34.81,75570.71,0.0,-1.0,0.0,0.0]
[1779507669707,34.81,75571.27,0.0,-1.0,0.0,0.0]
[1779507676757,34.81,75571.66,0.0,-1.0,0.0,0.0]
[1779507681791,34.81,75571.29,0.0,-1.0,0.0,0.0]
[1779507695890,34.81,75571.28,0.0,-1.0,0.0,0.0]
[1779507700925,34.81,75571.0,0.0,-1.0,0.0,0.0]
[1779507705960,34.81,75571.37,0.0,-1.0,0.0,0.0]
[1779507717037,34.81,75571.36,0.0,-1.0,0.0,0.0]
[1779507724086,34.81,75571.35,0.0,-1.0,0.0,0.0]
[1779507730128,34.81,75571.7,0.0,-1.0,0.0,0.0]
[1779507738184,34.81,75572.6,0.0,-1.0,0.0,0.0]
[1779507740198,34.81,75571.9,0.0,-1.0,0.0,0.0]
[1779507754296,34.81,75571.93,0.0,-1.0,0.0,0.0]
[1779507759330,34.81,75571.87,0.0,-1.0,0.0,0.0]
[1779507769400,34.81,75571.87,0.0,-1.0,0.0,0.0]
[1779507775544,34.81,75572.21,0.0,-1.0,0.0,0.0]
[1779507780479,34.81,75572.96,0.0,-1.0,0.0,0.0]
[1779507781486,34.81,75573.78,0.0,-1.0,0.0,0.0]
[1779507782493,34.81,75574.38,0.0,-1.0,0.0,0.0]
[1779507790549,34.81,75574.52,0.0,-1.0,0.0,0.0]
[1779507798604,34.81,75574.75,0.0,-1.0,0.0,0.0]
[1779507800619,34.81,75575.84,0.0,-1.0,0.0,0.0]
[1779507805655,34.81,75575.52,0.0,-1.0,0.0,0.0]
[1779507810690,34.81,75578.1,0.0,-1.0,0.0,0.0]
[1779507811697,34.81,75579.4,0.0,-1.0,0.0,0.0]
[1779507812704,34.81,75580.95,0.0,-1.0,0.0,0.0]
[1779507816732,34.81,75581.44,0.0,-1.0,0.0,0.0]
[1779507818746,34.81,75580.94,0.0,-1.0,0.0,0.0]
[1779507824788,34.81,75580.78,0.0,-1.0,0.0,0.0]
[1779507825794,34.81,75578.81,0.0,-1.0,0.0,0.0]
[1779507826802,34.81,75579.48,0.0,-1.0,0.0,0.0]
[1779507830830,34.81,75578.56,0.0,-1.0,0.0,0.0]
[1779507831838,34.81,75578.08,0.0,-1.0,0.0,0.0]
[1779507841908,34.81,75580.36,0.0,-1.0,0.0,0.0]
[1779507842915,34.81,75582.13,0.0,-1.0,0.0,0.0]
[1779507843922,34.81,75578.92,0.0,-1.0,0.0,0.0]
[1779507850971,34.81,75578.92,0.0,-1.0,0.0,0.0]
[1779507856009,34.81,75578.92,0.0,-1.0,0.0,0.0]
[1779507861042,34.81,75578.68,0.0,-1.0,0.0,0.0]
[1779507862049,34.81,75576.65,0.0,-1.0,0.0,0.0]
[1779507863055,34.81,75576.18,0.0,-1.0,0.0,0.0]
[1779507870105,34.81,75576.45,0.0,-1.0,0.0,0.0]
[1779507871112,34.81,75576.21,0.0,-1.0,0.0,0.0]
[1779507880177,34.81,75576.41,0.0,-1.0,0.0,0.0]
[1779507882190,34.81,75575.94,0.0,-1.0,0.0,0.0]
[1779507890248,34.81,75576.24,0.0,-1.0,0.0,0.0]
[1779507899311,34.81,75576.12,0.0,-1.0,0.0,0.0]
[1779507904346,34.81,75576.39,0.0,-1.0,0.0,0.0]
[1779507909382,34.81,75576.17,0.0,-1.0,0.0,0.0]
[1779507919452,34.81,75576.44,0.0,-1.0,0.0,0.0]
[1779507921466,34.81,75577.1,0.0,-1.0,0.0,0.0]
[1779507922473,34.81,75577.7,0.0,-1.0,0.0,0.0]
[1779507927508,34.81,75577.85,0.0,-1.0,0.0,0.0]
[1779507934561,34.81,75577.48,0.0,-1.0,0.0,0.0]
[1779507936575,34.81,75576.94,0.0,-1.0,0.0,0.0]
[1779507941609,34.81,75576.63,0.0,-1.0,0.0,0.0]
[1779507942617,34.81,75575.99,0.0,-1.0,0.0,0.0]
[1779507947651,34.81,75576.08,0.0,-1.0,0.0,0.0]
[1779507949666,34.81,75575.4,0.0,-1.0,0.0,0.0]
[1779507950673,34.81,75572.13,0.0,-1.0,0.0,0.0]
[1779507951680,34.81,75567.88,0.0,-1.0,0.0,0.0]
[1779507952687,34.81,75566.97,0.0,-1.0,0.0,0.0]
[1779507957722,34.81,75564.97,0.0,-1.0,0.0,0.0]
[1779507958729,34.81,75564.19,0.0,-1.0,0.0,0.0]
[1779507959736,34.81,75564.68,0.0,-1.0,0.0,0.0]
[1779507960743,34.81,75563.93,0.0,-1.0,0.0,0.0]
[1779507961750,34.81,75563.45,0.0,-1.0,0.0,0.0]
[1779507962757,34.81,75563.96,0.0,-1.0,0.0,0.0]
[1779507964770,34.81,75562.23,0.0,-1.0,0.0,0.0]
[1779507966791,34.81,75559.87,0.0,-1.0,0.0,0.0]
[1779507967798,34.81,75560.6,0.0,-1.0,0.0,0.0]
[1779507970819,34.81,75562.09,0.0,-1.0,0.0,0.0]
[1779507976861,34.81,75561.75,0.0,-1.0,0.0,0.0]
[1779507981896,34.81,75561.69,0.0,-1.0,0.0,0.0]
[1779507982903,34.81,75562.14,0.0,-1.0,0.0,0.0]
[1779507986931,34.81,75561.51,0.0,-1.0,0.0,0.0]
[1779507991966,34.81,75561.52,0.0,-1.0,0.0,0.0]
[1779507995008,34.81,75562.4,0.0,-1.0,0.0,0.0]
[1779507996013,34.81,75561.86,0.0,-1.0,0.0,0.0]
[1779507997019,34.81,75564.76,0.0,-1.0,0.0,0.0]
[1779507998027,34.81,75565.83,0.0,-1.0,0.0,0.0]
[1779507999034,34.81,75567.06,0.0,-1.0,0.0,0.0]
[1779508002055,34.81,75569.61,0.0,-1.0,0.0,0.0]
[1779508003062,34.81,75570.48,0.0,-1.0,0.0,0.0]
[1779508004069,34.81,75574.25,0.0,-1.0,0.0,0.0]
[1779508005076,34.81,75575.61,0.0,-1.0,0.0,0.0]
[1779508007090,34.81,75570.35,0.0,-1.0,0.0,0.0]
[1779508008097,34.81,75567.15,0.0,-1.0,0.0,0.0]
[1779508009104,34.81,75563.57,0.0,-1.0,0.0,0.0]
[1779508010111,34.81,75565.05,0.0,-1.0,0.0,0.0]
[1779508013132,34.81,75564.34,0.0,-1.0,0.0,0.0]
[1779508016153,34.81,75562.78,0.0,-1.0,0.0,0.0]
[1779508017160,34.81,75562.19,0.0,-1.0,0.0,0.0]
[1779508020183,34.81,75562.75,0.0,-1.0,0.0,0.0]
[1779508025219,34.81,75562.42,0.0,-1.0,0.0,0.0]
[1779508028240,34.81,75561.22,0.0,-1.0,0.0,0.0]
[1779508029246,34.81,75562.38,0.0,-1.0,0.0,0.0]
[1779508034282,34.81,75561.95,0.0,-1.0,0.0,0.0]
[1779508038310,34.81,75562.46,0.0,-1.0,0.0,0.0]
[1779508042338,34.81,75561.32,0.0,-1.0,0.0,0.0]
[1779508045359,34.81,75562.04,0.0,-1.0,0.0,0.0]
[1779508050394,34.81,75561.6,0.0,-1.0,0.0,0.0]
[1779508053414,34.81,75561.26,0.0,-1.0,0.0,0.0]
[1779508059457,34.81,75560.17,0.0,-1.0,0.0,0.0]
[1779508064492,34.81,75558.89,0.0,-1.0,0.0,0.0]
[1779508070534,34.81,75558.61,0.0,-1.0,0.0,0.0]
[1779508071541,34.81,75559.1,0.0,-1.0,0.0,0.0]
[1779508078590,34.81,75559.04,0.0,-1.0,0.0,0.0]
[1779508080604,34.81,75557.69,0.0,-1.0,0.0,0.0]
[1779508086646,34.81,75557.41,0.0,-1.0,0.0,0.0]
[1779508092688,34.81,75557.43,0.0,-1.0,0.0,0.0]
[1779508094702,34.81,75556.95,0.0,-1.0,0.0,0.0]
[1779508100744,34.81,75557.11,0.0,-1.0,0.0,0.0]
[1779508101751,34.81,75556.65,0.0,-1.0,0.0,0.0]
[1779508102758,34.81,75557.38,0.0,-1.0,0.0,0.0]
[1779508107793,34.81,75557.5,0.0,-1.0,0.0,0.0]
[1779508108800,34.81,75556.32,0.0,-1.0,0.0,0.0]
[1779508111820,34.81,75556.35,0.0,-1.0,0.0,0.0]
[1779508112828,34.81,75557.19,0.0,-1.0,0.0,0.0]
[1779508113835,34.81,75556.38,0.0,-1.0,0.0,0.0]
[1779508115849,34.81,75555.42,0.0,-1.0,0.0,0.0]
[1779508116856,34.81,75554.5,0.0,-1.0,0.0,0.0]
[1779508122898,34.81,75554.2,0.0,-1.0,0.0,0.0]
[1779508129947,34.81,75552.84,0.0,-1.0,0.0,0.0]
[1779508134982,34.81,75552.45,0.0,-1.0,0.0,0.0]
[1779508140023,34.81,75552.16,0.0,-1.0,0.0,0.0]
[1779508145052,34.81,75552.16,0.0,-1.0,0.0,0.0]
[1779508149080,34.81,75553.25,0.0,-1.0,0.0,0.0]
[1779508153109,34.81,75555.6,0.0,-1.0,0.0,0.0]
[1779508154116,34.81,75556.51,0.0,-1.0,0.0,0.0]
[1779508155123,34.81,75556.04,0.0,-1.0,0.0,0.0]
[1779508156130,34.81,75557.23,0.0,-1.0,0.0,0.0]
[1779508157137,34.81,75560.2,0.0,-1.0,0.0,0.0]
[1779508159153,34.81,75565.13,0.0,-1.0,0.0,0.0]
[1779508160160,34.81,75565.67,0.0,-1.0,0.0,0.0]
[1779508161166,34.81,75566.26,0.0,-1.0,0.0,0.0]
[1779508163181,34.81,75566.81,0.0,-1.0,0.0,0.0]
[1779508167209,34.81,75567.41,0.0,-1.0,0.0,0.0]
[1779508171237,34.81,75567.85,0.0,-1.0,0.0,0.0]
[1779508174258,34.81,75566.05,0.0,-1.0,0.0,0.0]
[1779508176272,34.81,75564.52,0.0,-1.0,0.0,0.0]
[1779508178285,34.81,75564.07,0.0,-1.0,0.0,0.0]
[1779508180300,34.81,75565.04,0.0,-1.0,0.0,0.0]
[1779508185335,34.81,75565.31,0.0,-1.0,0.0,0.0]
[1779508190370,34.81,75565.45,0.0,-1.0,0.0,0.0]
[1779508195404,34.81,75565.29,0.0,-1.0,0.0,0.0]
[1779508197419,34.81,75564.68,0.0,-1.0,0.0,0.0]
[1779508199433,34.81,75565.16,0.0,-1.0,0.0,0.0]
[1779508204468,34.81,75565.05,0.0,-1.0,0.0,0.0]
[1779508209502,34.81,75564.8,0.0,-1.0,0.0,0.0]
[1779508212524,34.81,75565.34,0.0,-1.0,0.0,0.0]
[1779508213530,34.81,75565.91,0.0,-1.0,0.0,0.0]
[1779508215545,34.81,75566.39,0.0,-1.0,0.0,0.0]
[1779508219573,34.81,75567.21,0.0,-1.0,0.0,0.0]
[1779508225615,34.81,75567.27,0.0,-1.0,0.0,0.0]
[1779508230650,34.81,75566.87,0.0,-1.0,0.0,0.0]
[1779508235684,34.81,75567.05,0.0,-1.0,0.0,0.0]
[1779508243741,34.81,75566.92,0.0,-1.0,0.0,0.0]
[1779508249783,34.81,75566.88,0.0,-1.0,0.0,0.0]
[1779508255825,34.81,75566.68,0.0,-1.0,0.0,0.0]
[1779508265895,34.81,75566.68,0.0,-1.0,0.0,0.0]
[1779508270935,34.81,75566.71,0.0,-1.0,0.0,0.0]
[1779508284027,34.81,75566.7,0.0,-1.0,0.0,0.0]
[1779508292393,34.81,75566.7,0.0,-1.0,0.0,0.0]
[1779508292435,34.81,75566.66,0.0,-1.0,0.0,0.0]
[1779508295986,34.81,75566.7,0.0,-1.0,0.0,0.0]
[1779508300139,34.81,75565.93,0.0,-1.0,0.0,0.0]
[1779508305470,34.81,75565.97,0.0,-1.0,0.0,0.0]
[1779508305174,34.81,75563.77,0.0,-1.0,0.0,0.0]
[1779508305719,34.81,75563.77,0.0,-1.0,0.0,0.0]
[1779508305821,34.81,75563.77,0.0,-1.0,0.0,0.0]
[1779508306913,34.81,75563.77,0.0,-1.0,0.0,0.0]
[1779508306976,34.81,75563.77,0.0,-1.0,0.0,0.0]
[1779508308195,34.81,75564.17,0.0,-1.0,0.0,0.0]
[1779508309202,34.81,75566.71,0.0,-1.0,0.0,0.0]
[1779508318709,34.81,75566.74,0.0,-1.0,0.0,0.0]
[1779508323613,34.81,75566.74,0.0,-1.0,0.0,0.0]
[1779508323724,34.81,75566.74,0.0,-1.0,0.0,0.0]
[1779508323973,34.81,75566.74,0.0,-1.0,0.0,0.0]
[1779508324077,34.81,75566.74,0.0,-1.0,0.0,0.0]
[1779508330349,34.81,75566.95,0.0,-1.0,0.0,0.0]
[1779508333028,34.81,75567.55,0.0,-1.0,0.0,0.0]
[1779508333228,34.81,75567.55,0.0,-1.0,0.0,0.0]
[1779508337398,34.81,75571.42,0.0,-1.0,0.0,0.0]
[1779508338406,34.81,75574.13,0.0,-1.0,0.0,0.0]
[1779508339157,34.81,75574.13,0.0,-1.0,0.0,0.0]
[1779508339229,34.81,75574.13,0.0,-1.0,0.0,0.0]
[1779508340024,34.81,75574.21,0.0,-1.0,0.0,0.0]
[1779508340221,34.81,75574.21,0.0,-1.0,0.0,0.0]
[1779508340420,34.81,75573.64,0.0,-1.0,0.0,0.0]
[1779508343441,34.81,75575.23,0.0,-1.0,0.0,0.0]
[1779508348477,34.81,75574.95,0.0,-1.0,0.0,0.0]
[1779508354521,34.81,75574.84,0.0,-1.0,0.0,0.0]
[1779508357324,34.81,75574.83,0.0,-1.0,0.0,0.0]
[1779508357478,34.81,75574.83,0.0,-1.0,0.0,0.0]
[1779508363584,34.81,75574.84,0.0,-1.0,0.0,0.0]
[1779508364307,34.81,75574.84,0.0,-1.0,0.0,0.0]
[1779508364476,34.81,75574.84,0.0,-1.0,0.0,0.0]
[1779508364824,34.81,75574.84,0.0,-1.0,0.0,0.0]
[1779508364971,34.81,75574.84,0.0,-1.0,0.0,0.0]
[1779508365598,34.81,75574.82,0.0,-1.0,0.0,0.0]
[1779508377681,34.81,75574.97,0.0,-1.0,0.0,0.0]
[1779508383007,34.81,75575.6,0.0,-1.0,0.0,0.0]
[1779508383225,34.81,75575.6,0.0,-1.0,0.0,0.0]
[1779508388760,34.81,75575.77,0.0,-1.0,0.0,0.0]
[1779508389767,34.81,75576.65,0.0,-1.0,0.0,0.0]
[1779508391464,34.81,75576.65,0.0,-1.0,0.0,0.0]
[1779508391475,34.81,75576.65,0.0,-1.0,0.0,0.0]
[1779508393006,34.81,75576.41,0.0,-1.0,0.0,0.0]
[1779508393220,34.81,75576.41,0.0,-1.0,0.0,0.0]
[1779508393321,34.81,75576.41,0.0,-1.0,0.0,0.0]
[1779508395809,34.81,75577.39,0.0,-1.0,0.0,0.0]
[1779508397823,34.81,75578.35,0.0,-1.0,0.0,0.0]
[1779508400189,34.81,75578.38,0.0,-1.0,0.0,0.0]
[1779508400227,34.81,75578.38,0.0,-1.0,0.0,0.0]
[1779508405879,34.81,75578.35,0.0,-1.0,0.0,0.0]
[1779508410915,34.81,75578.15,0.0,-1.0,0.0,0.0]
[1779508411921,34.81,75578.02,0.0,-1.0,0.0,0.0]
[1779508416956,34.81,75578.06,0.0,-1.0,0.0,0.0]
[1779508422998,34.81,75578.86,0.0,-1.0,0.0,0.0]
[1779508424456,34.81,75578.86,0.0,-1.0,0.0,0.0]
[1779508424475,34.81,75578.86,0.0,-1.0,0.0,0.0]
[1779508425400,34.81,75578.77,0.0,-1.0,0.0,0.0]
[1779508425471,34.81,75578.77,0.0,-1.0,0.0,0.0]
[1779508425499,34.81,75578.74,0.0,-1.0,0.0,0.0]
[1779508432061,34.81,75578.67,0.0,-1.0,0.0,0.0]
[1779508439115,34.81,75578.02,0.0,-1.0,0.0,0.0]
[1779508441988,34.81,75577.7,0.0,-1.0,0.0,0.0]
[1779508442224,34.81,75577.7,0.0,-1.0,0.0,0.0]
[1779508447457,34.81,75577.7,0.0,-1.0,0.0,0.0]
[1779508447473,34.81,75577.7,0.0,-1.0,0.0,0.0]
[1779508447558,34.81,75577.9,0.0,-1.0,0.0,0.0]
[1779508454393,34.81,75577.83,0.0,-1.0,0.0,0.0]
[1779508460262,34.81,75577.6,0.0,-1.0,0.0,0.0]
[1779508463037,34.81,75577.42,0.0,-1.0,0.0,0.0]
[1779508463224,34.81,75577.42,0.0,-1.0,0.0,0.0]
[1779508469325,34.81,75577.8,0.0,-1.0,0.0,0.0]
[1779508473352,34.81,75577.76,0.0,-1.0,0.0,0.0]
[1779508477304,34.81,75577.95,0.0,-1.0,0.0,0.0]
[1779508477477,34.81,75577.95,0.0,-1.0,0.0,0.0]
[1779508477936,34.81,75577.99,0.0,-1.0,0.0,0.0]
[1779508477971,34.81,75577.99,0.0,-1.0,0.0,0.0]
[1779508478388,34.81,75578.33,0.0,-1.0,0.0,0.0]
[1779508485436,34.81,75577.74,0.0,-1.0,0.0,0.0]
[1779508490472,34.81,75577.77,0.0,-1.0,0.0,0.0]
[1779508491479,34.81,75580.2,0.0,-1.0,0.0,0.0]
[1779508492486,34.81,75581.65,0.0,-1.0,0.0,0.0]
[1779508492874,34.81,75581.65,0.0,-1.0,0.0,0.0]
[1779508492972,34.81,75581.65,0.0,-1.0,0.0,0.0]
[1779508498527,34.81,75581.21,0.0,-1.0,0.0,0.0]
[1779508499534,34.81,75579.93,0.0,-1.0,0.0,0.0]
[1779508500542,34.81,75578.33,0.0,-1.0,0.0,0.0]
[1779508501963,34.81,75578.2,0.0,-1.0,0.0,0.0]
[1779508501975,34.81,75578.2,0.0,-1.0,0.0,0.0]
[1779508502615,34.81,75578.2,0.0,-1.0,0.0,0.0]
[1779508502720,34.81,75578.2,0.0,-1.0,0.0,0.0]
[1779508502620,34.81,75576.45,0.0,-1.0,0.0,0.0]
[1779508513634,34.81,75577.0,0.0,-1.0,0.0,0.0]
[1779508515681,34.81,75576.9,0.0,-1.0,0.0,0.0]
[1779508515721,34.81,75576.9,0.0,-1.0,0.0,0.0]
[1779508522697,34.81,75577.9,0.0,-1.0,0.0,0.0]
[1779508522994,34.81,75577.9,0.0,-1.0,0.0,0.0]
[1779508523225,34.81,75577.9,0.0,-1.0,0.0,0.0]
[1779508523792,34.81,75577.44,0.0,-1.0,0.0,0.0]
[1779508523973,34.81,75577.44,0.0,-1.0,0.0,0.0]
[1779508525718,34.81,75577.33,0.0,-1.0,0.0,0.0]
[1779508531761,34.81,75577.59,0.0,-1.0,0.0,0.0]
[1779508538810,34.81,75577.63,0.0,-1.0,0.0,0.0]
[1779508539817,34.81,75578.5,0.0,-1.0,0.0,0.0]
[1779508541781,34.81,75577.9,0.0,-1.0,0.0,0.0]
[1779508541971,34.81,75577.9,0.0,-1.0,0.0,0.0]
[1779508547874,34.81,75577.99,0.0,-1.0,0.0,0.0]
[1779508549888,34.81,75573.28,0.0,-1.0,0.0,0.0]
[1779508550895,34.81,75571.84,0.0,-1.0,0.0,0.0]
[1779508551903,34.81,75571.84,0.0,-1.0,0.0,0.0]
[1779508551971,34.81,75571.84,0.0,-1.0,0.0,0.0]
[1779508552868,34.81,75571.58,0.0,-1.0,0.0,0.0]
[1779508552970,34.81,75571.58,0.0,-1.0,0.0,0.0]
[1779508553015,34.81,75571.53,0.0,-1.0,0.0,0.0]
[1779508559881,34.81,75571.5,0.0,-1.0,0.0,0.0]
[1779508559975,34.81,75571.5,0.0,-1.0,0.0,0.0]
[1779508560965,34.81,75572.92,0.0,-1.0,0.0,0.0]
[1779508566001,34.81,75572.64,0.0,-1.0,0.0,0.0]
[1779508567792,34.81,75568.41,0.0,-1.0,0.0,0.0]
[1779508567983,34.81,75568.41,0.0,-1.0,0.0,0.0]
[1779508568016,34.81,75567.3,0.0,-1.0,0.0,0.0]
[1779508569213,34.81,75567.3,0.0,-1.0,0.0,0.0]
[1779508569219,34.81,75567.3,0.0,-1.0,0.0,0.0]
[1779508569271,34.81,75567.53,0.0,-1.0,0.0,0.0]
[1779508575065,34.81,75565.66,0.0,-1.0,0.0,0.0]
[1779508578086,34.81,75568.04,0.0,-1.0,0.0,0.0]
[1779508582117,34.81,75565.82,0.0,-1.0,0.0,0.0]
[1779508582832,34.81,75565.82,0.0,-1.0,0.0,0.0]
[1779508582973,34.81,75565.82,0.0,-1.0,0.0,0.0]
[1779508588159,34.81,75564.99,0.0,-1.0,0.0,0.0]
[1779508589643,34.81,75564.99,0.0,-1.0,0.0,0.0]
[1779508589721,34.81,75564.99,0.0,-1.0,0.0,0.0]
[1779508590317,34.81,75564.95,0.0,-1.0,0.0,0.0]
[1779508590473,34.81,75564.95,0.0,-1.0,0.0,0.0]
[1779508590575,34.81,75564.76,0.0,-1.0,0.0,0.0]
[1779508591180,34.81,75564.81,0.0,-1.0,0.0,0.0]
[1779508596215,34.81,75564.73,0.0,-1.0,0.0,0.0]
[1779508601250,34.81,75565.05,0.0,-1.0,0.0,0.0]
[1779508602366,34.81,75565.05,0.0,-1.0,0.0,0.0]
[1779508602473,34.81,75565.05,0.0,-1.0,0.0,0.0]
[1779508608478,34.81,75565.01,0.0,-1.0,0.0,0.0]
[1779508608725,34.81,75565.01,0.0,-1.0,0.0,0.0]
[1779508610313,34.81,75563.97,0.0,-1.0,0.0,0.0]
[1779508611171,34.81,75563.97,0.0,-1.0,0.0,0.0]
[1779508611220,34.81,75563.97,0.0,-1.0,0.0,0.0]
[1779508611320,34.81,75564.3,0.0,-1.0,0.0,0.0]
[1779508612327,34.81,75562.83,0.0,-1.0,0.0,0.0]
[1779508613290,34.81,75562.83,0.0,-1.0,0.0,0.0]
[1779508613473,34.81,75562.83,0.0,-1.0,0.0,0.0]
[1779508613572,34.81,75561.7,0.0,-1.0,0.0,0.0]
[1779508619376,34.81,75561.31,0.0,-1.0,0.0,0.0]
[1779508621389,34.81,75560.14,0.0,-1.0,0.0,0.0]
[1779508622397,34.81,75558.66,0.0,-1.0,0.0,0.0]
[1779508622867,34.81,75558.66,0.0,-1.0,0.0,0.0]
[1779508622998,34.81,75558.66,0.0,-1.0,0.0,0.0]
[1779508624275,34.81,75557.98,0.0,-1.0,0.0,0.0]
[1779508624473,34.81,75557.98,0.0,-1.0,0.0,0.0]
[1779508624482,34.81,75557.95,0.0,-1.0,0.0,0.0]
[1779508626425,34.81,75550.79,0.0,-1.0,0.0,0.0]
[1779508627431,34.81,75548.75,0.0,-1.0,0.0,0.0]
[1779508628610,34.81,75548.75,0.0,-1.0,0.0,0.0]
[1779508628722,34.81,75548.75,0.0,-1.0,0.0,0.0]
[1779508628823,34.81,75549.55,0.0,-1.0,0.0,0.0]
[1779508629446,34.81,75551.22,0.0,-1.0,0.0,0.0]
[1779508630453,34.81,75552.63,0.0,-1.0,0.0,0.0]
[1779508631460,34.81,75551.46,0.0,-1.0,0.0,0.0]
[1779508633242,34.81,75550.94,0.0,-1.0,0.0,0.0]
[1779508633476,34.81,75550.94,0.0,-1.0,0.0,0.0]
[1779508633676,34.81,75550.94,0.0,-1.0,0.0,0.0]
[1779508633724,34.81,75550.94,0.0,-1.0,0.0,0.0]
[1779508633779,34.81,75550.13,0.0,-1.0,0.0,0.0]
[1779508640524,34.81,75550.29,0.0,-1.0,0.0,0.0]
[1779508645649,34.81,75549.71,0.0,-1.0,0.0,0.0]
[1779508645721,34.81,75549.71,0.0,-1.0,0.0,0.0]
[1779508647572,34.81,75548.23,0.0,-1.0,0.0,0.0]
[1779508652608,34.81,75549.65,0.0,-1.0,0.0,0.0]
[1779508653584,34.81,75549.65,0.0,-1.0,0.0,0.0]
[1779508653724,34.81,75549.65,0.0,-1.0,0.0,0.0]
[1779508654441,34.81,75549.99,0.0,-1.0,0.0,0.0]
[1779508654470,34.81,75549.99,0.0,-1.0,0.0,0.0]
[1779508654622,34.81,75550.45,0.0,-1.0,0.0,0.0]
[1779508660724,34.81,75550.54,0.0,-1.0,0.0,0.0]
[1779508660976,34.81,75550.9,0.0,-1.0,0.0,0.0]
[1779508666706,34.81,75550.59,0.0,-1.0,0.0,0.0]
[1779508671741,34.81,75550.63,0.0,-1.0,0.0,0.0]
[1779508673300,34.81,75550.63,0.0,-1.0,0.0,0.0]
[1779508673470,34.81,75550.63,0.0,-1.0,0.0,0.0]
[1779508674291,34.81,75550.63,0.0,-1.0,0.0,0.0]
[1779508674475,34.81,75550.63,0.0,-1.0,0.0,0.0]
[1779508674561,34.81,75550.63,0.0,-1.0,0.0,0.0]
[1779508679800,34.81,75550.44,0.0,-1.0,0.0,0.0]
[1779508683828,34.81,75551.7,0.0,-1.0,0.0,0.0]
[1779508684835,34.81,75552.97,0.0,-1.0,0.0,0.0]
[1779508684911,34.81,75552.97,0.0,-1.0,0.0,0.0]
[1779508684971,34.81,75552.97,0.0,-1.0,0.0,0.0]
[1779508692890,34.81,75552.79,0.0,-1.0,0.0,0.0]
[1779508699940,34.81,75552.68,0.0,-1.0,0.0,0.0]
[1779508705982,34.81,75552.95,0.0,-1.0,0.0,0.0]
[1779508711017,34.81,75552.56,0.0,-1.0,0.0,0.0]
[1779508717059,34.81,75552.21,0.0,-1.0,0.0,0.0]
[1779508718066,34.81,75551.26,0.0,-1.0,0.0,0.0]
[1779508720698,34.81,75551.0,0.0,-1.0,0.0,0.0]
[1779508720722,34.81,75551.0,0.0,-1.0,0.0,0.0]
[1779508722494,34.81,75551.44,0.0,-1.0,0.0,0.0]
[1779508722721,34.81,75551.44,0.0,-1.0,0.0,0.0]
[1779508722822,34.81,75551.3,0.0,-1.0,0.0,0.0]
[1779508730151,34.81,75551.47,0.0,-1.0,0.0,0.0]
[1779508740222,34.81,75551.3,0.0,-1.0,0.0,0.0]
[1779508742236,34.81,75555.02,0.0,-1.0,0.0,0.0]
[1779508743353,34.81,75555.02,0.0,-1.0,0.0,0.0]
[1779508743470,34.81,75555.02,0.0,-1.0,0.0,0.0]
[1779508743571,34.81,75557.57,0.0,-1.0,0.0,0.0]
[1779508749285,34.81,75556.85,0.0,-1.0,0.0,0.0]
[1779508750566,34.81,75556.85,0.0,-1.0,0.0,0.0]
[1779508750720,34.81,75556.85,0.0,-1.0,0.0,0.0]
[1779508751464,34.81,75557.32,0.0,-1.0,0.0,0.0]
[1779508751472,34.81,75557.32,0.0,-1.0,0.0,0.0]
[1779508751517,34.81,75557.19,0.0,-1.0,0.0,0.0]
[1779508757341,34.81,75556.69,0.0,-1.0,0.0,0.0]
[1779508759355,34.81,75555.68,0.0,-1.0,0.0,0.0]
[1779508760943,34.81,75555.68,0.0,-1.0,0.0,0.0]
[1779508760979,34.81,75555.68,0.0,-1.0,0.0,0.0]
[1779508762376,34.81,75553.91,0.0,-1.0,0.0,0.0]
[1779508770432,34.81,75554.15,0.0,-1.0,0.0,0.0]
[1779508771439,34.81,75554.66,0.0,-1.0,0.0,0.0]
[1779508776476,34.81,75554.63,0.0,-1.0,0.0,0.0]
[1779508782518,34.81,75554.39,0.0,-1.0,0.0,0.0]
[1779508783398,34.81,75554.39,0.0,-1.0,0.0,0.0]
[1779508783473,34.81,75554.39,0.0,-1.0,0.0,0.0]
[1779508784997,34.81,75554.35,0.0,-1.0,0.0,0.0]
[1779508785222,34.81,75554.32,0.0,-1.0,0.0,0.0]
[1779508785323,34.81,75554.32,0.0,-1.0,0.0,0.0]
[1779508790573,34.81,75554.53,0.0,-1.0,0.0,0.0]
[1779508795609,34.81,75554.45,0.0,-1.0,0.0,0.0]
[1779508800644,34.81,75554.69,0.0,-1.0,0.0,0.0]
[1779508801650,34.81,75553.83,0.0,-1.0,0.0,0.0]
[1779508803033,34.81,75553.78,0.0,-1.0,0.0,0.0]
[1779508803221,34.81,75553.78,0.0,-1.0,0.0,0.0]
[1779508810714,34.81,75553.49,0.0,-1.0,0.0,0.0]
[1779508815749,34.81,75553.61,0.0,-1.0,0.0,0.0]
[1779508824812,34.81,75553.89,0.0,-1.0,0.0,0.0]
[1779508829847,34.81,75553.47,0.0,-1.0,0.0,0.0]
[1779508830262,34.81,75553.47,0.0,-1.0,0.0,0.0]
[1779508830471,34.81,75553.47,0.0,-1.0,0.0,0.0]
[1779508830854,34.81,75554.68,0.0,-1.0,0.0,0.0]
[1779508831861,34.81,75554.89,0.0,-1.0,0.0,0.0]
[1779508832554,34.81,75554.89,0.0,-1.0,0.0,0.0]
[1779508832722,34.81,75554.89,0.0,-1.0,0.0,0.0]
[1779508833875,34.81,75554.96,0.0,-1.0,0.0,0.0]
[1779508839918,34.81,75555.19,0.0,-1.0,0.0,0.0]
[1779508840200,34.81,75555.19,0.0,-1.0,0.0,0.0]
[1779508840221,34.81,75555.19,0.0,-1.0,0.0,0.0]
[1779508841933,34.81,75553.7,0.0,-1.0,0.0,0.0]
[1779508842942,34.81,75552.06,0.0,-1.0,0.0,0.0]
[1779508850998,34.81,75552.05,0.0,-1.0,0.0,0.0]
[1779508851438,34.81,75552.05,0.0,-1.0,0.0,0.0]
[1779508851470,34.81,75552.05,0.0,-1.0,0.0,0.0]
[1779508853679,34.81,75552.2,0.0,-1.0,0.0,0.0]
[1779508853721,34.81,75552.2,0.0,-1.0,0.0,0.0]
[1779508854021,34.81,75552.33,0.0,-1.0,0.0,0.0]
[1779508859056,34.81,75552.03,0.0,-1.0,0.0,0.0]
[1779508866506,34.81,75551.76,0.0,-1.0,0.0,0.0]
[1779508866722,34.81,75551.76,0.0,-1.0,0.0,0.0]
[1779508873154,34.81,75551.52,0.0,-1.0,0.0,0.0]
[1779508879196,34.81,75551.38,0.0,-1.0,0.0,0.0]
[1779508881656,34.81,75551.46,0.0,-1.0,0.0,0.0]
[1779508881720,34.81,75551.46,0.0,-1.0,0.0,0.0]
[1779508882271,34.81,75551.49,0.0,-1.0,0.0,0.0]
[1779508882472,34.81,75551.49,0.0,-1.0,0.0,0.0]
[1779508882541,34.81,75551.49,0.0,-1.0,0.0,0.0]
[1779508888259,34.81,75551.63,0.0,-1.0,0.0,0.0]
[1779508891281,34.81,75550.4,0.0,-1.0,0.0,0.0]
[1779508892288,34.81,75549.51,0.0,-1.0,0.0,0.0]
[1779508897970,34.81,75549.18,0.0,-1.0,0.0,0.0]
[1779508905379,34.81,75550.05,0.0,-1.0,0.0,0.0]
[1779508906541,34.81,75550.05,0.0,-1.0,0.0,0.0]
[1779508906723,34.81,75550.05,0.0,-1.0,0.0,0.0]
[1779508906824,34.81,75550.86,0.0,-1.0,0.0,0.0]
[1779508907540,34.81,75550.86,0.0,-1.0,0.0,0.0]
[1779508907722,34.81,75550.86,0.0,-1.0,0.0,0.0]
[1779508915451,34.81,75550.65,0.0,-1.0,0.0,0.0]
[1779508920486,34.81,75550.74,0.0,-1.0,0.0,0.0]
[1779508923507,34.81,75551.5,0.0,-1.0,0.0,0.0]
[1779508924575,34.81,75551.5,0.0,-1.0,0.0,0.0]
[1779508924722,34.81,75551.5,0.0,-1.0,0.0,0.0]
[1779508924823,34.81,75551.73,0.0,-1.0,0.0,0.0]
[1779508925735,34.81,75551.73,0.0,-1.0,0.0,0.0]
[1779508925976,34.81,75551.73,0.0,-1.0,0.0,0.0]
[1779508926074,34.81,75552.73,0.0,-1.0,0.0,0.0]
[1779508931563,34.81,75552.94,0.0,-1.0,0.0,0.0]
[1779508937356,34.81,75552.83,0.0,-1.0,0.0,0.0]
[1779508937472,34.81,75552.83,0.0,-1.0,0.0,0.0]
[1779508937763,34.81,75552.83,0.0,-1.0,0.0,0.0]
[1779508937971,34.81,75552.83,0.0,-1.0,0.0,0.0]
[1779508938072,34.81,75552.83,0.0,-1.0,0.0,0.0]
[1779508943647,34.81,75552.55,0.0,-1.0,0.0,0.0]
[1779508953717,34.81,75552.31,0.0,-1.0,0.0,0.0]
[1779508955597,34.81,75552.31,0.0,-1.0,0.0,0.0]
[1779508955722,34.81,75552.31,0.0,-1.0,0.0,0.0]
[1779508955823,34.81,75552.31,0.0,-1.0,0.0,0.0]
[1779508956738,34.81,75551.23,0.0,-1.0,0.0,0.0]
[1779508958170,34.81,75551.23,0.0,-1.0,0.0,0.0]
[1779508958221,34.81,75551.26,0.0,-1.0,0.0,0.0]
[1779508963786,34.81,75550.9,0.0,-1.0,0.0,0.0]
[1779508964922,34.81,75550.9,0.0,-1.0,0.0,0.0]
[1779508964970,34.81,75550.9,0.0,-1.0,0.0,0.0]
[1779508965024,34.81,75550.9,0.0,-1.0,0.0,0.0]
[1779508966044,34.81,75550.9,0.0,-1.0,0.0,0.0]
[1779508966222,34.81,75550.79,0.0,-1.0,0.0,0.0]
[1779508971843,34.81,75550.49,0.0,-1.0,0.0,0.0]
[1779508976878,34.81,75550.45,0.0,-1.0,0.0,0.0]
[1779508977884,34.81,75549.65,0.0,-1.0,0.0,0.0]
[1779508980111,34.81,75549.0,0.0,-1.0,0.0,0.0]
[1779508980225,34.81,75548.8,0.0,-1.0,0.0,0.0]
[1779508981038,34.81,75548.8,0.0,-1.0,0.0,0.0]
[1779508981072,34.81,75548.84,0.0,-1.0,0.0,0.0]
[1779508981220,34.81,75548.84,0.0,-1.0,0.0,0.0]
[1779508990976,34.81,75548.35,0.0,-1.0,0.0,0.0]
[1779508993293,34.81,75548.03,0.0,-1.0,0.0,0.0]
[1779508993471,34.81,75548.03,0.0,-1.0,0.0,0.0]
[1779508994268,34.81,75548.03,0.0,-1.0,0.0,0.0]
[1779508994472,34.81,75548.03,0.0,-1.0,0.0,0.0]
[1779508994572,34.81,75548.03,0.0,-1.0,0.0,0.0]
[1779508998028,34.81,75545.06,0.0,-1.0,0.0,0.0]
[1779509003063,34.81,75544.37,0.0,-1.0,0.0,0.0]
[1779509003221,34.81,75544.37,0.0,-1.0,0.0,0.0]
[1779509003115,34.81,75544.37,0.0,-1.0,0.0,0.0]
[1779509004027,34.81,75544.37,0.0,-1.0,0.0,0.0]
[1779509004221,34.81,75544.37,0.0,-1.0,0.0,0.0]
[1779509009807,34.81,75543.8,0.0,-1.0,0.0,0.0]
[1779509009976,34.81,75543.8,0.0,-1.0,0.0,0.0]
[1779509010112,34.81,75543.74,0.0,-1.0,0.0,0.0]
[1779509011119,34.81,75543.67,0.0,-1.0,0.0,0.0]
[1779509015147,34.81,75544.4,0.0,-1.0,0.0,0.0]
[1779509020408,34.81,75545.0,0.0,-1.0,0.0,0.0]
[1779509020473,34.81,75545.0,0.0,-1.0,0.0,0.0]
[1779509028239,34.81,75544.43,0.0,-1.0,0.0,0.0]
[1779509038337,34.81,75544.08,0.0,-1.0,0.0,0.0]
[1779509038472,34.81,75544.08,0.0,-1.0,0.0,0.0]
[1779509038573,34.81,75544.08,0.0,-1.0,0.0,0.0]
[1779509039611,34.81,75544.08,0.0,-1.0,0.0,0.0]
[1779509039723,34.81,75544.08,0.0,-1.0,0.0,0.0]
[1779509043343,34.81,75545.16,0.0,-1.0,0.0,0.0]
[1779509047371,34.81,75546.51,0.0,-1.0,0.0,0.0]
[1779509048966,34.81,75546.51,0.0,-1.0,0.0,0.0]
[1779509049220,34.81,75546.51,0.0,-1.0,0.0,0.0]
[1779509049203,34.81,75549.47,0.0,-1.0,0.0,0.0]
[1779509050007,34.81,75549.47,0.0,-1.0,0.0,0.0]
[1779509050222,34.81,75549.47,0.0,-1.0,0.0,0.0]
[1779509050044,34.81,75550.52,0.0,-1.0,0.0,0.0]
[1779509052406,34.81,75553.83,0.0,-1.0,0.0,0.0]
[1779509053413,34.81,75555.51,0.0,-1.0,0.0,0.0]
[1779509057441,34.81,75556.5,0.0,-1.0,0.0,0.0]
[1779509058751,34.81,75556.5,0.0,-1.0,0.0,0.0]
[1779509058970,34.81,75556.5,0.0,-1.0,0.0,0.0]
[1779509059072,34.81,75557.93,0.0,-1.0,0.0,0.0]
[1779509059905,34.81,75557.93,0.0,-1.0,0.0,0.0]
[1779509059981,34.81,75557.93,0.0,-1.0,0.0,0.0]
[1779509067511,34.81,75557.82,0.0,-1.0,0.0,0.0]
[1779509069525,34.81,75558.53,0.0,-1.0,0.0,0.0]
[1779509073553,34.81,75558.49,0.0,-1.0,0.0,0.0]
[1779509075475,34.81,75558.49,0.0,-1.0,0.0,0.0]
[1779509075723,34.81,75558.49,0.0,-1.0,0.0,0.0]
[1779509075735,34.81,75558.59,0.0,-1.0,0.0,0.0]
[1779509077137,34.81,75558.59,0.0,-1.0,0.0,0.0]
[1779509077222,34.81,75558.59,0.0,-1.0,0.0,0.0]
[1779509077235,34.81,75559.32,0.0,-1.0,0.0,0.0]
[1779509079595,34.81,75560.31,0.0,-1.0,0.0,0.0]
[1779509082616,34.81,75559.49,0.0,-1.0,0.0,0.0]
[1779509087651,34.81,75561.96,0.0,-1.0,0.0,0.0]
[1779509089412,34.81,75562.56,0.0,-1.0,0.0,0.0]
[1779509089477,34.81,75562.56,0.0,-1.0,0.0,0.0]
[1779509089665,34.81,75564.71,0.0,-1.0,0.0,0.0]
[1779509090646,34.81,75564.71,0.0,-1.0,0.0,0.0]
[1779509090726,34.81,75564.71,0.0,-1.0,0.0,0.0]
[1779509098298,34.81,75564.13,0.0,-1.0,0.0,0.0]
[1779509097722,34.81,75564.87,0.0,-1.0,0.0,0.0]
[1779509098471,34.81,75564.87,0.0,-1.0,0.0,0.0]
[1779509098729,34.81,75564.21,0.0,-1.0,0.0,0.0]
[1779509099687,34.81,75564.21,0.0,-1.0,0.0,0.0]
[1779509099722,34.81,75564.21,0.0,-1.0,0.0,0.0]
[1779509102757,34.81,75563.24,0.0,-1.0,0.0,0.0]
[1779509107793,34.81,75563.59,0.0,-1.0,0.0,0.0]
[1779509112828,34.81,75564.49,0.0,-1.0,0.0,0.0]
[1779509113993,34.81,75564.49,0.0,-1.0,0.0,0.0]
[1779509114220,34.81,75564.49,0.0,-1.0,0.0,0.0]
[1779509114322,34.81,75564.08,0.0,-1.0,0.0,0.0]
[1779509115361,34.81,75564.38,0.0,-1.0,0.0,0.0]
[1779509115471,34.81,75564.38,0.0,-1.0,0.0,0.0]
[1779509120883,34.81,75562.87,0.0,-1.0,0.0,0.0]
[1779509124912,34.81,75563.7,0.0,-1.0,0.0,0.0]
[1779509125734,34.81,75563.7,0.0,-1.0,0.0,0.0]
[1779509125972,34.81,75563.7,0.0,-1.0,0.0,0.0]
[1779509126041,34.81,75564.55,0.0,-1.0,0.0,0.0]
[1779509127026,34.81,75564.55,0.0,-1.0,0.0,0.0]
[1779509127228,34.81,75564.55,0.0,-1.0,0.0,0.0]
[1779509132429,34.81,75564.39,0.0,-1.0,0.0,0.0]
[1779509132967,34.81,75564.35,0.0,-1.0,0.0,0.0]
[1779509143037,34.81,75564.35,0.0,-1.0,0.0,0.0]
[1779509146059,34.81,75560.92,0.0,-1.0,0.0,0.0]
[1779509146745,34.81,75560.92,0.0,-1.0,0.0,0.0]
[1779509146972,34.81,75560.92,0.0,-1.0,0.0,0.0]
[1779509147066,34.81,75559.53,0.0,-1.0,0.0,0.0]
[1779509148270,34.81,75559.53,0.0,-1.0,0.0,0.0]
[1779509148471,34.81,75559.58,0.0,-1.0,0.0,0.0]
[1779509153108,34.81,75558.66,0.0,-1.0,0.0,0.0]
[1779509162171,34.81,75557.13,0.0,-1.0,0.0,0.0]
[1779509162981,34.81,75557.13,0.0,-1.0,0.0,0.0]
[1779509163228,34.81,75557.13,0.0,-1.0,0.0,0.0]
[1779509169298,34.81,75557.22,0.0,-1.0,0.0,0.0]
[1779509169304,34.81,75558.87,0.0,-1.0,0.0,0.0]
[1779509169472,34.81,75558.87,0.0,-1.0,0.0,0.0]
[1779509170227,34.81,75559.09,0.0,-1.0,0.0,0.0]
[1779509171184,34.81,75559.09,0.0,-1.0,0.0,0.0]
[1779509171222,34.81,75559.09,0.0,-1.0,0.0,0.0]
[1779509172241,34.81,75559.83,0.0,-1.0,0.0,0.0]
[1779509173248,34.81,75560.65,0.0,-1.0,0.0,0.0]
[1779509177276,34.81,75560.04,0.0,-1.0,0.0,0.0]
[1779509183317,34.81,75560.3,0.0,-1.0,0.0,0.0]
[1779509188390,34.81,75560.3,0.0,-1.0,0.0,0.0]
[1779509188471,34.81,75560.3,0.0,-1.0,0.0,0.0]
[1779509188492,34.81,75560.3,0.0,-1.0,0.0,0.0]
[1779509189898,34.81,75560.3,0.0,-1.0,0.0,0.0]
[1779509189975,34.81,75560.3,0.0,-1.0,0.0,0.0]
[1779509191376,34.81,75560.45,0.0,-1.0,0.0,0.0]
[1779509193390,34.81,75561.21,0.0,-1.0,0.0,0.0]
[1779509196827,34.81,75561.51,0.0,-1.0,0.0,0.0]
[1779509196971,34.81,75561.51,0.0,-1.0,0.0,0.0]
[1779509197667,34.81,75561.77,0.0,-1.0,0.0,0.0]
[1779509197720,34.81,75561.77,0.0,-1.0,0.0,0.0]
[1779509198426,34.81,75562.06,0.0,-1.0,0.0,0.0]
[1779509201447,34.81,75561.38,0.0,-1.0,0.0,0.0]
[1779509202368,34.81,75561.38,0.0,-1.0,0.0,0.0]
[1779509202474,34.81,75560.87,0.0,-1.0,0.0,0.0]
[1779509216554,34.81,75560.94,0.0,-1.0,0.0,0.0]
[1779509225617,34.81,75561.04,0.0,-1.0,0.0,0.0]
[1779509227164,34.81,75561.04,0.0,-1.0,0.0,0.0]
[1779509227221,34.81,75561.04,0.0,-1.0,0.0,0.0]
[1779509227261,34.81,75561.11,0.0,-1.0,0.0,0.0]
[1779509227631,34.81,75562.09,0.0,-1.0,0.0,0.0]
[1779509228609,34.81,75562.09,0.0,-1.0,0.0,0.0]
[1779509228726,34.81,75562.09,0.0,-1.0,0.0,0.0]
[1779509234680,34.81,75562.21,0.0,-1.0,0.0,0.0]
[1779509236118,34.81,75562.21,0.0,-1.0,0.0,0.0]
[1779509236221,34.81,75562.21,0.0,-1.0,0.0,0.0]
[1779509236322,34.81,75561.82,0.0,-1.0,0.0,0.0]
[1779509236694,34.81,75559.34,0.0,-1.0,0.0,0.0]
[1779509237565,34.81,75559.34,0.0,-1.0,0.0,0.0]
[1779509237722,34.81,75559.34,0.0,-1.0,0.0,0.0]
[1779509237822,34.81,75558.62,0.0,-1.0,0.0,0.0]
[1779509239714,34.81,75559.17,0.0,-1.0,0.0,0.0]
[1779509240722,34.81,75558.43,0.0,-1.0,0.0,0.0]
[1779509242363,34.81,75558.43,0.0,-1.0,0.0,0.0]
[1779509242471,34.81,75558.43,0.0,-1.0,0.0,0.0]
[1779509242438,34.81,75558.33,0.0,-1.0,0.0,0.0]
[1779509242736,34.81,75556.45,0.0,-1.0,0.0,0.0]
[1779509244117,34.81,75556.45,0.0,-1.0,0.0,0.0]
[1779509244221,34.81,75556.45,0.0,-1.0,0.0,0.0]
[1779509244321,34.81,75555.66,0.0,-1.0,0.0,0.0]
[1779509249785,34.81,75555.71,0.0,-1.0,0.0,0.0]
[1779509251799,34.81,75555.66,0.0,-1.0,0.0,0.0]
[1779509257841,34.81,75555.64,0.0,-1.0,0.0,0.0]
[1779509268385,34.81,75555.99,0.0,-1.0,0.0,0.0]
[1779509270558,34.81,75555.99,0.0,-1.0,0.0,0.0]
[1779509270723,34.81,75555.99,0.0,-1.0,0.0,0.0]
[1779509270810,34.81,75555.99,0.0,-1.0,0.0,0.0]
[1779509272562,34.81,75555.99,0.0,-1.0,0.0,0.0]
[1779509272722,34.81,75555.99,0.0,-1.0,0.0,0.0]
[1779509278987,34.81,75555.54,0.0,-1.0,0.0,0.0]
[1779509281018,34.81,75555.54,0.0,-1.0,0.0,0.0]
[1779509281221,34.81,75555.54,0.0,-1.0,0.0,0.0]
[1779509281322,34.81,75555.54,0.0,-1.0,0.0,0.0]
[1779509282896,34.81,75555.54,0.0,-1.0,0.0,0.0]
[1779509282972,34.81,75555.54,0.0,-1.0,0.0,0.0]
[1779509288051,34.81,75555.78,0.0,-1.0,0.0,0.0]
[1779509293086,34.81,75555.62,0.0,-1.0,0.0,0.0]
[1779509293808,34.81,75555.62,0.0,-1.0,0.0,0.0]
[1779509293974,34.81,75555.62,0.0,-1.0,0.0,0.0]
[1779509299129,34.81,75555.21,0.0,-1.0,0.0,0.0]
[1779509304164,34.81,75555.2,0.0,-1.0,0.0,0.0]
[1779509309316,34.81,75555.27,0.0,-1.0,0.0,0.0]
[1779509309972,34.81,75555.27,0.0,-1.0,0.0,0.0]
[1779509310464,34.81,75555.27,0.0,-1.0,0.0,0.0]
[1779509310472,34.81,75555.27,0.0,-1.0,0.0,0.0]
[1779509310466,34.81,75555.27,0.0,-1.0,0.0,0.0]
[1779509314234,34.81,75555.26,0.0,-1.0,0.0,0.0]
[1779509320276,34.81,75554.56,0.0,-1.0,0.0,0.0]
[1779509321953,34.81,75554.56,0.0,-1.0,0.0,0.0]
[1779509321973,34.81,75554.56,0.0,-1.0,0.0,0.0]
[1779509322477,34.81,75554.56,0.0,-1.0,0.0,0.0]
[1779509322571,34.81,75554.63,0.0,-1.0,0.0,0.0]
[1779509322719,34.81,75554.63,0.0,-1.0,0.0,0.0]
[1779509328332,34.81,75554.53,0.0,-1.0,0.0,0.0]
[1779509336395,34.81,75554.06,0.0,-1.0,0.0,0.0]
[1779509337402,34.81,75552.98,0.0,-1.0,0.0,0.0]
[1779509338302,34.81,75552.98,0.0,-1.0,0.0,0.0]
[1779509338471,34.81,75552.98,0.0,-1.0,0.0,0.0]
[1779509342436,34.81,75554.87,0.0,-1.0,0.0,0.0]
[1779509343372,34.81,75554.87,0.0,-1.0,0.0,0.0]
[1779509343475,34.81,75554.87,0.0,-1.0,0.0,0.0]
[1779509345239,34.81,75554.6,0.0,-1.0,0.0,0.0]
[1779509345470,34.81,75554.6,0.0,-1.0,0.0,0.0]
[1779509345572,34.81,75554.62,0.0,-1.0,0.0,0.0]
[1779509354521,34.81,75553.91,0.0,-1.0,0.0,0.0]
[1779509360659,34.81,75553.51,0.0,-1.0,0.0,0.0]
[1779509366605,34.81,75553.63,0.0,-1.0,0.0,0.0]
[1779509371640,34.81,75553.62,0.0,-1.0,0.0,0.0]
[1779509382324,34.81,75553.58,0.0,-1.0,0.0,0.0]
[1779509382472,34.81,75553.58,0.0,-1.0,0.0,0.0]
[1779509384308,34.81,75553.5,0.0,-1.0,0.0,0.0]
[1779509384471,34.81,75553.5,0.0,-1.0,0.0,0.0]
[1779509384573,34.81,75553.58,0.0,-1.0,0.0,0.0]
[1779509389766,34.81,75553.58,0.0,-1.0,0.0,0.0]
[1779509399171,34.81,75553.73,0.0,-1.0,0.0,0.0]
[1779509399222,34.81,75553.73,0.0,-1.0,0.0,0.0]
[1779509401850,34.81,75557.35,0.0,-1.0,0.0,0.0]
[1779509411920,34.81,75556.99,0.0,-1.0,0.0,0.0]
[1779509413725,34.81,75556.98,0.0,-1.0,0.0,0.0]
[1779509413973,34.81,75556.98,0.0,-1.0,0.0,0.0]
[1779509415610,34.81,75557.07,0.0,-1.0,0.0,0.0]
[1779509415722,34.81,75557.15,0.0,-1.0,0.0,0.0]
[1779509415824,34.81,75557.15,0.0,-1.0,0.0,0.0]
[1779509421990,34.81,75557.15,0.0,-1.0,0.0,0.0]
[1779509428035,34.81,75557.12,0.0,-1.0,0.0,0.0]
[1779509431056,34.81,75557.22,0.0,-1.0,0.0,0.0]
[1779509433716,34.81,75557.15,0.0,-1.0,0.0,0.0]
[1779509433970,34.81,75557.15,0.0,-1.0,0.0,0.0]
[1779509439112,34.81,75557.15,0.0,-1.0,0.0,0.0]
[1779509444147,34.81,75556.76,0.0,-1.0,0.0,0.0]
[1779509449182,34.81,75555.79,0.0,-1.0,0.0,0.0]
[1779509454217,34.81,75555.17,0.0,-1.0,0.0,0.0]
[1779509457238,34.81,75552.91,0.0,-1.0,0.0,0.0]
[1779509458590,34.81,75552.91,0.0,-1.0,0.0,0.0]
[1779509458721,34.81,75552.91,0.0,-1.0,0.0,0.0]
[1779509460470,34.81,75552.91,0.0,-1.0,0.0,0.0]
[1779509460571,34.81,75553.21,0.0,-1.0,0.0,0.0]
[1779509460720,34.81,75553.21,0.0,-1.0,0.0,0.0]
[1779509466302,34.81,75553.22,0.0,-1.0,0.0,0.0]
[1779509470581,34.81,75553.2,0.0,-1.0,0.0,0.0]
[1779509470721,34.81,75553.2,0.0,-1.0,0.0,0.0]
[1779509470683,34.81,75555.11,0.0,-1.0,0.0,0.0]
[1779509475157,34.81,75554.98,0.0,-1.0,0.0,0.0]
[1779509475220,34.81,75554.98,0.0,-1.0,0.0,0.0]
[1779509475365,34.81,75555.39,0.0,-1.0,0.0,0.0]
[1779509482414,34.81,75555.39,0.0,-1.0,0.0,0.0]
[1779509488455,34.81,75555.11,0.0,-1.0,0.0,0.0]
[1779509489463,34.81,75557.5,0.0,-1.0,0.0,0.0]
[1779509489951,34.81,75557.5,0.0,-1.0,0.0,0.0]
[1779509489973,34.81,75557.5,0.0,-1.0,0.0,0.0]
[1779509491476,34.81,75558.06,0.0,-1.0,0.0,0.0]
[1779509496513,34.81,75558.1,0.0,-1.0,0.0,0.0]
[1779509506582,34.81,75557.74,0.0,-1.0,0.0,0.0]
[1779509514638,34.81,75557.61,0.0,-1.0,0.0,0.0]
[1779509516527,34.81,75557.73,0.0,-1.0,0.0,0.0]
[1779509516721,34.81,75557.73,0.0,-1.0,0.0,0.0]
[1779509518446,34.81,75557.88,0.0,-1.0,0.0,0.0]
[1779509518472,34.81,75557.88,0.0,-1.0,0.0,0.0]
[1779509518666,34.81,75557.8,0.0,-1.0,0.0,0.0]
[1779509523721,34.81,75559.73,0.0,-1.0,0.0,0.0]
[1779509524006,34.81,75559.73,0.0,-1.0,0.0,0.0]
[1779509524222,34.81,75559.73,0.0,-1.0,0.0,0.0]
[1779509524728,34.81,75562.17,0.0,-1.0,0.0,0.0]
[1779509526742,34.81,75563.48,0.0,-1.0,0.0,0.0]
[1779509532784,34.81,75563.4,0.0,-1.0,0.0,0.0]
[1779509534094,34.81,75563.4,0.0,-1.0,0.0,0.0]
[1779509534220,34.81,75563.4,0.0,-1.0,0.0,0.0]
[1779509536266,34.81,75562.73,0.0,-1.0,0.0,0.0]
[1779509536473,34.81,75562.73,0.0,-1.0,0.0,0.0]
[1779509536575,34.81,75562.76,0.0,-1.0,0.0,0.0]
[1779509544120,34.81,75563.36,0.0,-1.0,0.0,0.0]
[1779509544221,34.81,75563.36,0.0,-1.0,0.0,0.0]
[1779509549904,34.81,75564.14,0.0,-1.0,0.0,0.0]
[1779509551917,34.81,75563.68,0.0,-1.0,0.0,0.0]
[1779509554021,34.81,75563.65,0.0,-1.0,0.0,0.0]
[1779509554221,34.81,75563.65,0.0,-1.0,0.0,0.0]
[1779509554321,34.81,75563.64,0.0,-1.0,0.0,0.0]
[1779509559973,34.81,75563.97,0.0,-1.0,0.0,0.0]
[1779509565009,34.81,75560.45,0.0,-1.0,0.0,0.0]
[1779509566017,34.81,75560.45,0.0,-1.0,0.0,0.0]
[1779509566221,34.81,75560.45,0.0,-1.0,0.0,0.0]
[1779509566282,34.81,75557.75,0.0,-1.0,0.0,0.0]
[1779509573065,34.81,75557.47,0.0,-1.0,0.0,0.0]
[1779509576354,34.81,75557.47,0.0,-1.0,0.0,0.0]
[1779509576476,34.81,75557.47,0.0,-1.0,0.0,0.0]
[1779509576941,34.81,75557.47,0.0,-1.0,0.0,0.0]
[1779509576969,34.81,75557.47,0.0,-1.0,0.0,0.0]
[1779509577070,34.81,75557.47,0.0,-1.0,0.0,0.0]
[1779509582128,34.81,75557.57,0.0,-1.0,0.0,0.0]
[1779509588170,34.81,75557.47,0.0,-1.0,0.0,0.0]
[1779509592779,34.81,75557.47,0.0,-1.0,0.0,0.0]
[1779509592973,34.81,75557.89,0.0,-1.0,0.0,0.0]
[1779509593205,34.81,75558.76,0.0,-1.0,0.0,0.0]
[1779509597706,34.81,75559.1,0.0,-1.0,0.0,0.0]
[1779509597720,34.81,75559.1,0.0,-1.0,0.0,0.0]
[1779509597821,34.81,75559.1,0.0,-1.0,0.0,0.0]
[1779509598240,34.81,75560.02,0.0,-1.0,0.0,0.0]
[1779509599507,34.81,75560.02,0.0,-1.0,0.0,0.0]
[1779509599720,34.81,75560.02,0.0,-1.0,0.0,0.0]
[1779509605290,34.81,75559.69,0.0,-1.0,0.0,0.0]
[1779509612563,34.81,75559.36,0.0,-1.0,0.0,0.0]
[1779509612775,34.81,75560.29,0.0,-1.0,0.0,0.0]
[1779509613973,34.81,75560.87,0.0,-1.0,0.0,0.0]
[1779509615603,34.81,75561.54,0.0,-1.0,0.0,0.0]
[1779509615721,34.81,75561.54,0.0,-1.0,0.0,0.0]
[1779509615822,34.81,75561.61,0.0,-1.0,0.0,0.0]
[1779509620395,34.81,75558.8,0.0,-1.0,0.0,0.0]
[1779509622381,34.81,75558.8,0.0,-1.0,0.0,0.0]
[1779509622470,34.81,75558.8,0.0,-1.0,0.0,0.0]
[1779509623416,34.81,75557.82,0.0,-1.0,0.0,0.0]
[1779509628451,34.81,75557.08,0.0,-1.0,0.0,0.0]
[1779509633485,34.81,75557.11,0.0,-1.0,0.0,0.0]
[1779509634493,34.81,75556.29,0.0,-1.0,0.0,0.0]
[1779509636040,34.81,75556.16,0.0,-1.0,0.0,0.0]
[1779509636222,34.81,75556.16,0.0,-1.0,0.0,0.0]
[1779509636280,34.81,75556.16,0.0,-1.0,0.0,0.0]
[1779509636473,34.81,75556.16,0.0,-1.0,0.0,0.0]
[1779509636507,34.81,75556.04,0.0,-1.0,0.0,0.0]
[1779509640535,34.81,75558.21,0.0,-1.0,0.0,0.0]
[1779509644563,34.81,75559.17,0.0,-1.0,0.0,0.0]
[1779509646143,34.81,75559.19,0.0,-1.0,0.0,0.0]
[1779509646222,34.81,75559.19,0.0,-1.0,0.0,0.0]
[1779509646330,34.81,75559.19,0.0,-1.0,0.0,0.0]
[1779509646474,34.81,75559.19,0.0,-1.0,0.0,0.0]
[1779509646577,34.81,75558.88,0.0,-1.0,0.0,0.0]
[1779509649598,34.81,75560.02,0.0,-1.0,0.0,0.0]
[1779509654633,34.81,75559.37,0.0,-1.0,0.0,0.0]
[1779509656647,34.81,75560.68,0.0,-1.0,0.0,0.0]
[1779509657952,34.81,75560.82,0.0,-1.0,0.0,0.0]
[1779509657975,34.81,75560.82,0.0,-1.0,0.0,0.0]
[1779509658117,34.81,75560.82,0.0,-1.0,0.0,0.0]
[1779509658222,34.81,75560.82,0.0,-1.0,0.0,0.0]
[1779509658661,34.81,75560.45,0.0,-1.0,0.0,0.0]
[1779509663696,34.81,75560.25,0.0,-1.0,0.0,0.0]
[1779509667724,34.81,75558.46,0.0,-1.0,0.0,0.0]
[1779509668730,34.81,75559.28,0.0,-1.0,0.0,0.0]
[1779509670068,34.81,75558.71,0.0,-1.0,0.0,0.0]
[1779509670223,34.81,75558.71,0.0,-1.0,0.0,0.0]
[1779509670291,34.81,75558.71,0.0,-1.0,0.0,0.0]
[1779509670473,34.81,75558.71,0.0,-1.0,0.0,0.0]
[1779509670745,34.81,75558.28,0.0,-1.0,0.0,0.0]
[1779509671751,34.81,75557.91,0.0,-1.0,0.0,0.0]
[1779509674772,34.81,75557.14,0.0,-1.0,0.0,0.0]
[1779509679347,34.81,75556.98,0.0,-1.0,0.0,0.0]
[1779509679473,34.81,75556.98,0.0,-1.0,0.0,0.0]
[1779509679524,34.81,75556.98,0.0,-1.0,0.0,0.0]
[1779509679722,34.81,75556.98,0.0,-1.0,0.0,0.0]
[1779509679808,34.81,75556.96,0.0,-1.0,0.0,0.0]
[1779509683835,34.81,75554.72,0.0,-1.0,0.0,0.0]
[1779509686641,34.81,75554.4,0.0,-1.0,0.0,0.0]
[1779509686723,34.81,75554.4,0.0,-1.0,0.0,0.0]
[1779509686920,34.81,75554.4,0.0,-1.0,0.0,0.0]
[1779509686743,34.81,75554.4,0.0,-1.0,0.0,0.0]
[1779509686974,34.81,75554.4,0.0,-1.0,0.0,0.0]
[1779509692899,34.81,75553.84,0.0,-1.0,0.0,0.0]
[1779509694913,34.81,75553.0,0.0,-1.0,0.0,0.0]
[1779509696387,34.81,75552.63,0.0,-1.0,0.0,0.0]
[1779509696472,34.81,75552.63,0.0,-1.0,0.0,0.0]
[1779509696491,34.81,75552.63,0.0,-1.0,0.0,0.0]
[1779509696721,34.81,75552.63,0.0,-1.0,0.0,0.0]
[1779509696927,34.81,75551.18,0.0,-1.0,0.0,0.0]
[1779509697934,34.81,75549.81,0.0,-1.0,0.0,0.0]
[1779509702968,34.81,75549.53,0.0,-1.0,0.0,0.0]
[1779509708909,34.81,75549.5,0.0,-1.0,0.0,0.0]
[1779509708974,34.81,75549.5,0.0,-1.0,0.0,0.0]
[1779509709091,34.81,75549.5,0.0,-1.0,0.0,0.0]
[1779509709222,34.81,75549.5,0.0,-1.0,0.0,0.0]
[1779509709322,34.81,75549.5,0.0,-1.0,0.0,0.0]
[1779509715062,34.81,75550.01,0.0,-1.0,0.0,0.0]
[1779509721104,34.81,75550.51,0.0,-1.0,0.0,0.0]
[1779509726139,34.81,75550.42,0.0,-1.0,0.0,0.0]
[1779509731000,34.81,75550.42,0.0,-1.0,0.0,0.0]
[1779509731221,34.81,75550.42,0.0,-1.0,0.0,0.0]
[1779509731245,34.81,75550.42,0.0,-1.0,0.0,0.0]
[1779509731473,34.81,75550.42,0.0,-1.0,0.0,0.0]
[1779509731522,34.81,75550.42,0.0,-1.0,0.0,0.0]
[1779509740239,34.81,75550.49,0.0,-1.0,0.0,0.0]
[1779509750309,34.81,75550.43,0.0,-1.0,0.0,0.0]
[1779509754316,34.81,75550.43,0.0,-1.0,0.0,0.0]
[1779509754470,34.81,75550.43,0.0,-1.0,0.0,0.0]
[1779509754572,34.81,75550.43,0.0,-1.0,0.0,0.0]
[1779509755064,34.81,75550.43,0.0,-1.0,0.0,0.0]
[1779509755223,34.81,75550.43,0.0,-1.0,0.0,0.0]
[1779509760379,34.81,75550.17,0.0,-1.0,0.0,0.0]
[1779509765414,34.81,75550.38,0.0,-1.0,0.0,0.0]
[1779509768596,34.81,75550.49,0.0,-1.0,0.0,0.0]
[1779509768650,34.81,75550.49,0.0,-1.0,0.0,0.0]
[1779509768721,34.81,75550.49,0.0,-1.0,0.0,0.0]
[1779509768801,34.81,75550.49,0.0,-1.0,0.0,0.0]
[1779509775484,34.81,75550.58,0.0,-1.0,0.0,0.0]
[1779509782533,34.81,75550.53,0.0,-1.0,0.0,0.0]
[1779509783301,34.81,75550.53,0.0,-1.0,0.0,0.0]
[1779509783411,34.81,75550.53,0.0,-1.0,0.0,0.0]
[1779509783471,34.81,75550.53,0.0,-1.0,0.0,0.0]
[1779509783572,34.81,75550.53,0.0,-1.0,0.0,0.0]
[1779509789582,34.81,75550.53,0.0,-1.0,0.0,0.0]
[1779509792603,34.81,75550.19,0.0,-1.0,0.0,0.0]
[1779509796240,34.81,75550.11,0.0,-1.0,0.0,0.0]
[1779509796245,34.81,75550.11,0.0,-1.0,0.0,0.0]
[1779509796472,34.81,75550.11,0.0,-1.0,0.0,0.0]
[1779509796572,34.81,75550.11,0.0,-1.0,0.0,0.0]
[1779509803679,34.81,75550.11,0.0,-1.0,0.0,0.0]
[1779509811684,34.81,75550.11,0.0,-1.0,0.0,0.0]
[1779509814756,34.81,75548.66,0.0,-1.0,0.0,0.0]
[1779509815764,34.81,75547.35,0.0,-1.0,0.0,0.0]
[1779509816883,34.81,75547.35,0.0,-1.0,0.0,0.0]
[1779509816974,34.81,75547.35,0.0,-1.0,0.0,0.0]
[1779509816984,34.81,75547.32,0.0,-1.0,0.0,0.0]
[1779509817233,34.81,75547.32,0.0,-1.0,0.0,0.0]
[1779509823820,34.81,75547.21,0.0,-1.0,0.0,0.0]
[1779509826231,34.81,75547.21,0.0,-1.0,0.0,0.0]
[1779509826472,34.81,75547.21,0.0,-1.0,0.0,0.0]
[1779509826513,34.81,75547.21,0.0,-1.0,0.0,0.0]
[1779509826724,34.81,75547.21,0.0,-1.0,0.0,0.0]
[1779509826824,34.81,75547.21,0.0,-1.0,0.0,0.0]
[1779509831875,34.81,75547.28,0.0,-1.0,0.0,0.0]
[1779509836911,34.81,75547.07,0.0,-1.0,0.0,0.0]
[1779509839932,34.81,75544.88,0.0,-1.0,0.0,0.0]
[1779509840744,34.81,75544.88,0.0,-1.0,0.0,0.0]
[1779509840972,34.81,75544.88,0.0,-1.0,0.0,0.0]
[1779509841069,34.81,75544.01,0.0,-1.0,0.0,0.0]
[1779509841221,34.81,75544.01,0.0,-1.0,0.0,0.0]
[1779509846834,34.81,75543.78,0.0,-1.0,0.0,0.0]
[1779509846972,34.81,75543.78,0.0,-1.0,0.0,0.0]
[1779509851009,34.81,75545.52,0.0,-1.0,0.0,0.0]
[1779509851689,34.81,75545.52,0.0,-1.0,0.0,0.0]
[1779509851720,34.81,75545.52,0.0,-1.0,0.0,0.0]
[1779509852016,34.81,75545.33,0.0,-1.0,0.0,0.0]
[1779509860072,34.81,75543.51,0.0,-1.0,0.0,0.0]
[1779509860915,34.81,75543.51,0.0,-1.0,0.0,0.0]
[1779509860975,34.81,75543.51,0.0,-1.0,0.0,0.0]
[1779509861079,34.81,75543.17,0.0,-1.0,0.0,0.0]
[1779509861149,34.81,75543.17,0.0,-1.0,0.0,0.0]
[1779509861225,34.81,75543.17,0.0,-1.0,0.0,0.0]
[1779509866704,34.81,75542.4,0.0,-1.0,0.0,0.0]
[1779509866723,34.81,75542.4,0.0,-1.0,0.0,0.0]
[1779509866932,34.81,75542.4,0.0,-1.0,0.0,0.0]
[1779509866976,34.81,75542.4,0.0,-1.0,0.0,0.0]
[1779509867121,34.81,75542.12,0.0,-1.0,0.0,0.0]
[1779509873163,34.81,75542.29,0.0,-1.0,0.0,0.0]
[1779509879081,34.81,75542.26,0.0,-1.0,0.0,0.0]
[1779509879220,34.81,75542.85,0.0,-1.0,0.0,0.0]
[1779509879313,34.81,75542.85,0.0,-1.0,0.0,0.0]
[1779509879476,34.81,75542.85,0.0,-1.0,0.0,0.0]
[1779509879544,34.81,75542.85,0.0,-1.0,0.0,0.0]
[1779509887261,34.81,75542.45,0.0,-1.0,0.0,0.0]
[1779509892296,34.81,75542.04,0.0,-1.0,0.0,0.0]
[1779509893303,34.81,75539.15,0.0,-1.0,0.0,0.0]
[1779509894310,34.81,75536.98,0.0,-1.0,0.0,0.0]
[1779509895236,34.81,75536.98,0.0,-1.0,0.0,0.0]
[1779509895471,34.81,75536.98,0.0,-1.0,0.0,0.0]
[1779509895512,34.81,75536.98,0.0,-1.0,0.0,0.0]
[1779509895722,34.81,75536.98,0.0,-1.0,0.0,0.0]
[1779509895824,34.81,75537.78,0.0,-1.0,0.0,0.0]
[1779509902366,34.81,75538.19,0.0,-1.0,0.0,0.0]
[1779509904900,34.81,75538.19,0.0,-1.0,0.0,0.0]
[1779509904972,34.81,75538.19,0.0,-1.0,0.0,0.0]
[1779509905001,34.81,75538.79,0.0,-1.0,0.0,0.0]
[1779509905268,34.81,75538.79,0.0,-1.0,0.0,0.0]
[1779509905476,34.81,75538.79,0.0,-1.0,0.0,0.0]
[1779509906398,34.81,75537.69,0.0,-1.0,0.0,0.0]
[1779509908411,34.81,75536.8,0.0,-1.0,0.0,0.0]
[1779509911433,34.81,75535.97,0.0,-1.0,0.0,0.0]
[1779509912673,34.81,75535.97,0.0,-1.0,0.0,0.0]
[1779509912721,34.81,75535.97,0.0,-1.0,0.0,0.0]
[1779509912774,34.81,75535.88,0.0,-1.0,0.0,0.0]
[1779509913175,34.81,75535.88,0.0,-1.0,0.0,0.0]
[1779509913222,34.81,75535.88,0.0,-1.0,0.0,0.0]
[1779509917166,34.81,75536.39,0.0,-1.0,0.0,0.0]
[1779509917221,34.81,75536.8,0.0,-1.0,0.0,0.0]
[1779509917475,34.81,75538.1,0.0,-1.0,0.0,0.0]
[1779509923519,34.81,75537.85,0.0,-1.0,0.0,0.0]
[1779509927142,34.81,75538.0,0.0,-1.0,0.0,0.0]
[1779509927223,34.81,75537.57,0.0,-1.0,0.0,0.0]
[1779509927731,34.81,75537.57,0.0,-1.0,0.0,0.0]
[1779509927972,34.81,75537.57,0.0,-1.0,0.0,0.0]
[1779509928072,34.81,75538.11,0.0,-1.0,0.0,0.0]
[1779509933205,34.81,75537.86,0.0,-1.0,0.0,0.0]
[1779509933221,34.81,75537.86,0.0,-1.0,0.0,0.0]
[1779509933669,34.81,75537.86,0.0,-1.0,0.0,0.0]
[1779509933723,34.81,75537.86,0.0,-1.0,0.0,0.0]
[1779509933771,34.81,75538.18,0.0,-1.0,0.0,0.0]
[1779509939631,34.81,75537.65,0.0,-1.0,0.0,0.0]
[1779509940473,34.81,75537.65,0.0,-1.0,0.0,0.0]
[1779509940721,34.81,75537.65,0.0,-1.0,0.0,0.0]
[1779509940919,34.81,75537.65,0.0,-1.0,0.0,0.0]
[1779509940972,34.81,75537.65,0.0,-1.0,0.0,0.0]
[1779509941017,34.81,75536.69,0.0,-1.0,0.0,0.0]
[1779509946679,34.81,75536.74,0.0,-1.0,0.0,0.0]
[1779509947687,34.81,75535.89,0.0,-1.0,0.0,0.0]
[1779509948745,34.81,75535.89,0.0,-1.0,0.0,0.0]
[1779509948973,34.81,75535.89,0.0,-1.0,0.0,0.0]
[1779509949074,34.81,75535.32,0.0,-1.0,0.0,0.0]
[1779509949475,34.81,75535.32,0.0,-1.0,0.0,0.0]
[1779509949721,34.81,75535.32,0.0,-1.0,0.0,0.0]
[1779509949821,34.81,75534.5,0.0,-1.0,0.0,0.0]
[1779509952722,34.81,75532.37,0.0,-1.0,0.0,0.0]
[1779509955961,34.81,75532.03,0.0,-1.0,0.0,0.0]
[1779509955974,34.81,75532.03,0.0,-1.0,0.0,0.0]
[1779509956052,34.81,75531.91,0.0,-1.0,0.0,0.0]
[1779509956692,34.81,75531.91,0.0,-1.0,0.0,0.0]
[1779509956725,34.81,75531.91,0.0,-1.0,0.0,0.0]
[1779509963166,34.81,75531.84,0.0,-1.0,0.0,0.0]
[1779509963222,34.81,75531.49,0.0,-1.0,0.0,0.0]
[1779509963661,34.81,75531.49,0.0,-1.0,0.0,0.0]
[1779509963722,34.81,75531.49,0.0,-1.0,0.0,0.0]
[1779509963756,34.81,75531.49,0.0,-1.0,0.0,0.0]
[1779509964806,34.81,75530.8,0.0,-1.0,0.0,0.0]
[1779509965814,34.81,75530.16,0.0,-1.0,0.0,0.0]
[1779509970849,34.81,75530.16,0.0,-1.0,0.0,0.0]
[1779509971856,34.81,75529.99,0.0,-1.0,0.0,0.0]
[1779509972863,34.81,75522.71,0.0,-1.0,0.0,0.0]
[1779509973814,34.81,75522.71,0.0,-1.0,0.0,0.0]
[1779509973972,34.81,75522.71,0.0,-1.0,0.0,0.0]
[1779509974074,34.81,75519.78,0.0,-1.0,0.0,0.0]
[1779509974873,34.81,75519.78,0.0,-1.0,0.0,0.0]
[1779509974973,34.81,75519.78,0.0,-1.0,0.0,0.0]
[1779509975884,34.81,75495.07,0.0,-1.0,0.0,0.0]
[1779509977898,34.81,75495.91,0.0,-1.0,0.0,0.0]
[1779509978723,34.81,75495.91,0.0,-1.0,0.0,0.0]
[1779509978905,34.81,75495.89,0.0,-1.0,0.0,0.0]
[1779509979483,34.81,75495.89,0.0,-1.0,0.0,0.0]
[1779509979704,34.81,75495.89,0.0,-1.0,0.0,0.0]
[1779509979723,34.81,75495.89,0.0,-1.0,0.0,0.0]
[1779509979911,34.81,75496.63,0.0,-1.0,0.0,0.0]
[1779509984947,34.81,75500.29,0.0,-1.0,0.0,0.0]
[1779509985954,34.81,75502.58,0.0,-1.0,0.0,0.0]
[1779509988975,34.81,75503.19,0.0,-1.0,0.0,0.0]
[1779509989294,34.81,75503.19,0.0,-1.0,0.0,0.0]
[1779509989472,34.81,75503.19,0.0,-1.0,0.0,0.0]
[1779509989995,34.81,75503.19,0.0,-1.0,0.0,0.0]
[1779509990222,34.81,75503.19,0.0,-1.0,0.0,0.0]
[1779509990227,34.81,75503.19,0.0,-1.0,0.0,0.0]
[1779509996024,34.81,75502.75,0.0,-1.0,0.0,0.0]
[1779510000052,34.81,75502.24,0.0,-1.0,0.0,0.0]
[1779510001885,34.81,75502.32,0.0,-1.0,0.0,0.0]
[1779510001969,34.81,75502.32,0.0,-1.0,0.0,0.0]
[1779510002134,34.81,75502.32,0.0,-1.0,0.0,0.0]
[1779510003436,34.81,75502.32,0.0,-1.0,0.0,0.0]
[1779510003471,34.81,75502.32,0.0,-1.0,0.0,0.0]
[1779510010124,34.81,75502.26,0.0,-1.0,0.0,0.0]
[1779510014152,34.81,75500.93,0.0,-1.0,0.0,0.0]
[1779510015159,34.81,75500.41,0.0,-1.0,0.0,0.0]
[1779510015723,34.81,75500.41,0.0,-1.0,0.0,0.0]
[1779510015970,34.81,75500.41,0.0,-1.0,0.0,0.0]
[1779510016115,34.81,75500.41,0.0,-1.0,0.0,0.0]
[1779510016221,34.81,75500.41,0.0,-1.0,0.0,0.0]
[1779510016216,34.81,75500.41,0.0,-1.0,0.0,0.0]
[1779510020194,34.81,75500.86,0.0,-1.0,0.0,0.0]
[1779510025233,34.81,75500.64,0.0,-1.0,0.0,0.0]
[1779510028253,34.81,75500.19,0.0,-1.0,0.0,0.0]
[1779510031275,34.81,75500.3,0.0,-1.0,0.0,0.0]
[1779510035511,34.81,75500.3,0.0,-1.0,0.0,0.0]
[1779510035720,34.81,75500.3,0.0,-1.0,0.0,0.0]
[1779510036069,34.81,75498.1,0.0,-1.0,0.0,0.0]
[1779510036309,34.81,75497.55,0.0,-1.0,0.0,0.0]
[1779510038352,34.81,75497.55,0.0,-1.0,0.0,0.0]
[1779510038471,34.81,75497.55,0.0,-1.0,0.0,0.0]
[1779510040338,34.81,75497.08,0.0,-1.0,0.0,0.0]
[1779510042352,34.81,75496.33,0.0,-1.0,0.0,0.0]
[1779510043714,34.81,75496.33,0.0,-1.0,0.0,0.0]
[1779510043721,34.81,75496.33,0.0,-1.0,0.0,0.0]
[1779510044365,34.81,75494.47,0.0,-1.0,0.0,0.0]
[1779510045658,34.81,75494.07,0.0,-1.0,0.0,0.0]
[1779510046901,34.81,75494.07,0.0,-1.0,0.0,0.0]
[1779510046973,34.81,75494.07,0.0,-1.0,0.0,0.0]
[1779510047002,34.81,75493.46,0.0,-1.0,0.0,0.0]
[1779510047387,34.81,75492.47,0.0,-1.0,0.0,0.0]
[1779510049223,34.81,75492.47,0.0,-1.0,0.0,0.0]
[1779510049400,34.81,75492.45,0.0,-1.0,0.0,0.0]
[1779510053276,34.81,75492.49,0.0,-1.0,0.0,0.0]
[1779510053305,34.81,75493.5,0.0,-1.0,0.0,0.0]
[1779510053473,34.81,75493.5,0.0,-1.0,0.0,0.0]
[1779510053574,34.81,75495.04,0.0,-1.0,0.0,0.0]
[1779510059477,34.81,75494.77,0.0,-1.0,0.0,0.0]
[1779510061312,34.81,75494.77,0.0,-1.0,0.0,0.0]
[1779510060484,34.81,75496.3,0.0,-1.0,0.0,0.0]
[1779510061471,34.81,75496.3,0.0,-1.0,0.0,0.0]
[1779510064345,34.81,75497.17,0.0,-1.0,0.0,0.0]
[1779510064470,34.81,75497.17,0.0,-1.0,0.0,0.0]
[1779510064512,34.81,75497.1,0.0,-1.0,0.0,0.0]
[1779510069547,34.81,75497.25,0.0,-1.0,0.0,0.0]
[1779510071790,34.81,75497.25,0.0,-1.0,0.0,0.0]
[1779510071972,34.81,75497.25,0.0,-1.0,0.0,0.0]
[1779510076429,34.81,75497.11,0.0,-1.0,0.0,0.0]
[1779510081496,34.81,75497.11,0.0,-1.0,0.0,0.0]
[1779510086668,34.81,75496.86,0.0,-1.0,0.0,0.0]
[1779510088682,34.81,75494.45,0.0,-1.0,0.0,0.0]
[1779510089689,34.81,75492.96,0.0,-1.0,0.0,0.0]
[1779510091553,34.81,75493.05,0.0,-1.0,0.0,0.0]
[1779510091721,34.81,75493.05,0.0,-1.0,0.0,0.0]
[1779510091823,34.81,75493.58,0.0,-1.0,0.0,0.0]
[1779510097745,34.81,75493.15,0.0,-1.0,0.0,0.0]
[1779510104794,34.81,75492.98,0.0,-1.0,0.0,0.0]
[1779510106256,34.81,75492.98,0.0,-1.0,0.0,0.0]
[1779510106470,34.81,75492.57,0.0,-1.0,0.0,0.0]
[1779510111844,34.81,75492.49,0.0,-1.0,0.0,0.0]
[1779510117885,34.81,75492.82,0.0,-1.0,0.0,0.0]
[1779510118969,34.81,75492.82,0.0,-1.0,0.0,0.0]
[1779510119220,34.81,75492.82,0.0,-1.0,0.0,0.0]
[1779510119249,34.81,75494.57,0.0,-1.0,0.0,0.0]
[1779510121913,34.81,75493.57,0.0,-1.0,0.0,0.0]
[1779510122382,34.81,75493.57,0.0,-1.0,0.0,0.0]
[1779510122471,34.81,75493.57,0.0,-1.0,0.0,0.0]
[1779510122920,34.81,75493.42,0.0,-1.0,0.0,0.0]
[1779510127955,34.81,75493.37,0.0,-1.0,0.0,0.0]
[1779510135328,34.81,75493.54,0.0,-1.0,0.0,0.0]
[1779510135475,34.81,75493.54,0.0,-1.0,0.0,0.0]
[1779510145074,34.81,75493.84,0.0,-1.0,0.0,0.0]
[1779510147088,34.81,75496.45,0.0,-1.0,0.0,0.0]
[1779510148104,34.81,75496.45,0.0,-1.0,0.0,0.0]
[1779510148224,34.81,75496.45,0.0,-1.0,0.0,0.0]
[1779510151116,34.81,75496.49,0.0,-1.0,0.0,0.0]
[1779510151889,34.81,75496.49,0.0,-1.0,0.0,0.0]
[1779510151971,34.81,75496.49,0.0,-1.0,0.0,0.0]
[1779510152123,34.81,75495.32,0.0,-1.0,0.0,0.0]
[1779510158165,34.81,75494.85,0.0,-1.0,0.0,0.0]
[1779510163281,34.81,75494.79,0.0,-1.0,0.0,0.0]
[1779510163470,34.81,75494.79,0.0,-1.0,0.0,0.0]
[1779510169242,34.81,75494.38,0.0,-1.0,0.0,0.0]
[1779510174492,34.81,75494.65,0.0,-1.0,0.0,0.0]
[1779510174720,34.81,75494.65,0.0,-1.0,0.0,0.0]
[1779510174822,34.81,75494.65,0.0,-1.0,0.0,0.0]
[1779510176867,34.81,75494.65,0.0,-1.0,0.0,0.0]
[1779510176971,34.81,75494.65,0.0,-1.0,0.0,0.0]
[1779510185354,34.81,75494.76,0.0,-1.0,0.0,0.0]
[1779510188996,34.81,75494.79,0.0,-1.0,0.0,0.0]
[1779510189221,34.81,75494.79,0.0,-1.0,0.0,0.0]
[1779510189322,34.81,75494.79,0.0,-1.0,0.0,0.0]
[1779510191050,34.81,75494.79,0.0,-1.0,0.0,0.0]
[1779510191222,34.81,75494.79,0.0,-1.0,0.0,0.0]
[1779510193972,34.81,75494.82,0.0,-1.0,0.0,0.0]
[1779510198991,34.81,75494.82,0.0,-1.0,0.0,0.0]
[1779510202473,34.81,75497.17,0.0,-1.0,0.0,0.0]
[1779510207509,34.81,75497.21,0.0,-1.0,0.0,0.0]
[1779510208516,34.81,75498.11,0.0,-1.0,0.0,0.0]
[1779510209873,34.81,75498.11,0.0,-1.0,0.0,0.0]
[1779510209927,34.81,75498.11,0.0,-1.0,0.0,0.0]
[1779510209965,34.81,75498.11,0.0,-1.0,0.0,0.0]
[1779510210032,34.81,75498.11,0.0,-1.0,0.0,0.0]
[1779510211537,34.81,75498.71,0.0,-1.0,0.0,0.0]
[1779510214178,34.81,75498.14,0.0,-1.0,0.0,0.0]
[1779510214220,34.81,75498.14,0.0,-1.0,0.0,0.0]
[1779510214282,34.81,75498.29,0.0,-1.0,0.0,0.0]
[1779510215565,34.81,75499.07,0.0,-1.0,0.0,0.0]
[1779510216573,34.81,75500.44,0.0,-1.0,0.0,0.0]
[1779510222615,34.81,75501.83,0.0,-1.0,0.0,0.0]
[1779510235706,34.81,75501.67,0.0,-1.0,0.0,0.0]
[1779510240741,34.81,75501.89,0.0,-1.0,0.0,0.0]
[1779510242755,34.81,75503.94,0.0,-1.0,0.0,0.0]
[1779510248797,34.81,75504.16,0.0,-1.0,0.0,0.0]
[1779510253834,34.81,75503.86,0.0,-1.0,0.0,0.0]
[1779510258869,34.81,75503.82,0.0,-1.0,0.0,0.0]
[1779510264911,34.81,75504.07,0.0,-1.0,0.0,0.0]
[1779510269946,34.81,75504.21,0.0,-1.0,0.0,0.0]
[1779510271960,34.81,75503.71,0.0,-1.0,0.0,0.0]
[1779510273976,34.81,75502.88,0.0,-1.0,0.0,0.0]
[1779510280018,34.81,75502.85,0.0,-1.0,0.0,0.0]
[1779510286060,34.81,75502.88,0.0,-1.0,0.0,0.0]
[1779510288074,34.81,75503.81,0.0,-1.0,0.0,0.0]
[1779510293109,34.81,75504.07,0.0,-1.0,0.0,0.0]
[1779510297136,34.81,75501.73,0.0,-1.0,0.0,0.0]
[1779510298144,34.81,75500.09,0.0,-1.0,0.0,0.0]
[1779510303179,34.81,75499.69,0.0,-1.0,0.0,0.0]
[1779510311234,34.81,75499.73,0.0,-1.0,0.0,0.0]
[1779510315032,34.81,75499.29,0.0,-1.0,0.0,0.0]
[1779510320298,34.81,75498.96,0.0,-1.0,0.0,0.0]
[1779510328354,34.81,75499.58,0.0,-1.0,0.0,0.0]
[1779510329982,34.81,75499.94,0.0,-1.0,0.0,0.0]
[1779510330067,34.81,75499.94,0.0,-1.0,0.0,0.0]
[1779510330220,34.81,75499.94,0.0,-1.0,0.0,0.0]
[1779510331375,34.81,75500.3,0.0,-1.0,0.0,0.0]
[1779510336410,34.81,75500.44,0.0,-1.0,0.0,0.0]
[1779510343198,34.81,75500.44,0.0,-1.0,0.0,0.0]
[1779510343224,34.81,75500.44,0.0,-1.0,0.0,0.0]
[1779510343305,34.81,75500.44,0.0,-1.0,0.0,0.0]
[1779510343475,34.81,75500.44,0.0,-1.0,0.0,0.0]
[1779510343574,34.81,75500.44,0.0,-1.0,0.0,0.0]
[1779510346480,34.81,75501.33,0.0,-1.0,0.0,0.0]
[1779510347487,34.81,75503.27,0.0,-1.0,0.0,0.0]
[1779510347967,34.81,75503.27,0.0,-1.0,0.0,0.0]
[1779510348223,34.81,75503.27,0.0,-1.0,0.0,0.0]
[1779510348472,34.81,75503.27,0.0,-1.0,0.0,0.0]
[1779510348494,34.81,75502.79,0.0,-1.0,0.0,0.0]
[1779510350507,34.81,75501.89,0.0,-1.0,0.0,0.0]
[1779510360263,34.81,75501.91,0.0,-1.0,0.0,0.0]
[1779510360354,34.81,75501.91,0.0,-1.0,0.0,0.0]
[1779510360473,34.81,75501.91,0.0,-1.0,0.0,0.0]
[1779510360571,34.81,75501.91,0.0,-1.0,0.0,0.0]
[1779510367627,34.81,75501.93,0.0,-1.0,0.0,0.0]
[1779510373671,34.81,75501.76,0.0,-1.0,0.0,0.0]
[1779510374776,34.81,75501.76,0.0,-1.0,0.0,0.0]
[1779510374950,34.81,75501.76,0.0,-1.0,0.0,0.0]
[1779510374975,34.81,75501.76,0.0,-1.0,0.0,0.0]
[1779510375051,34.81,75501.91,0.0,-1.0,0.0,0.0]
[1779510384748,34.81,75501.89,0.0,-1.0,0.0,0.0]
[1779510389715,34.81,75501.54,0.0,-1.0,0.0,0.0]
[1779510389726,34.81,75501.54,0.0,-1.0,0.0,0.0]
[1779510389779,34.81,75501.54,0.0,-1.0,0.0,0.0]
[1779510389979,34.81,75501.54,0.0,-1.0,0.0,0.0]
[1779510390072,34.81,75501.54,0.0,-1.0,0.0,0.0]
[1779510395824,34.81,75501.57,0.0,-1.0,0.0,0.0]
[1779510401866,34.81,75501.4,0.0,-1.0,0.0,0.0]
[1779510408916,34.81,75501.4,0.0,-1.0,0.0,0.0]
[1779510409876,34.81,75501.4,0.0,-1.0,0.0,0.0]
[1779510409972,34.81,75501.4,0.0,-1.0,0.0,0.0]
[1779510410146,34.81,75501.4,0.0,-1.0,0.0,0.0]
[1779510410226,34.81,75501.4,0.0,-1.0,0.0,0.0]
[1779510410324,34.81,75501.51,0.0,-1.0,0.0,0.0]
[1779510415965,34.81,75501.46,0.0,-1.0,0.0,0.0]
[1779510422007,34.81,75501.78,0.0,-1.0,0.0,0.0]
[1779510424721,34.81,75501.25,0.0,-1.0,0.0,0.0]
[1779510424917,34.81,75501.25,0.0,-1.0,0.0,0.0]
[1779510424974,34.81,75501.25,0.0,-1.0,0.0,0.0]
[1779510425018,34.81,75501.25,0.0,-1.0,0.0,0.0]
[1779510430063,34.81,75501.4,0.0,-1.0,0.0,0.0]
[1779510433084,34.81,75498.36,0.0,-1.0,0.0,0.0]
[1779510434372,34.81,75498.36,0.0,-1.0,0.0,0.0]
[1779510434472,34.81,75498.36,0.0,-1.0,0.0,0.0]
[1779510434667,34.81,75498.36,0.0,-1.0,0.0,0.0]
[1779510434524,34.81,75498.59,0.0,-1.0,0.0,0.0]
[1779510434723,34.81,75498.59,0.0,-1.0,0.0,0.0]
[1779510440133,34.81,75495.65,0.0,-1.0,0.0,0.0]
[1779510441140,34.81,75494.52,0.0,-1.0,0.0,0.0]
[1779510442368,34.81,75494.52,0.0,-1.0,0.0,0.0]
[1779510442473,34.81,75494.52,0.0,-1.0,0.0,0.0]
[1779510442588,34.81,75494.52,0.0,-1.0,0.0,0.0]
[1779510442690,34.81,75494.52,0.0,-1.0,0.0,0.0]
[1779510442724,34.81,75494.52,0.0,-1.0,0.0,0.0]
[1779510445168,34.81,75495.84,0.0,-1.0,0.0,0.0]
[1779510451210,34.81,75495.86,0.0,-1.0,0.0,0.0]
[1779510452892,34.81,75495.86,0.0,-1.0,0.0,0.0]
[1779510452971,34.81,75495.86,0.0,-1.0,0.0,0.0]
[1779510453224,34.81,75495.41,0.0,-1.0,0.0,0.0]
[1779510455580,34.81,75495.35,0.0,-1.0,0.0,0.0]
[1779510455722,34.81,75495.26,0.0,-1.0,0.0,0.0]
[1779510465308,34.81,75495.26,0.0,-1.0,0.0,0.0]
[1779510470285,34.81,75495.48,0.0,-1.0,0.0,0.0]
[1779510470347,34.81,75495.48,0.0,-1.0,0.0,0.0]
[1779510470473,34.81,75495.48,0.0,-1.0,0.0,0.0]
[1779510470561,34.81,75495.26,0.0,-1.0,0.0,0.0]
[1779510476387,34.81,75496.18,0.0,-1.0,0.0,0.0]
[1779510477309,34.81,75496.18,0.0,-1.0,0.0,0.0]
[1779510477473,34.81,75496.18,0.0,-1.0,0.0,0.0]
[1779510477723,34.81,75496.18,0.0,-1.0,0.0,0.0]
[1779510477513,34.81,75496.27,0.0,-1.0,0.0,0.0]
[1779510484443,34.81,75495.93,0.0,-1.0,0.0,0.0]
[1779510487464,34.81,75495.02,0.0,-1.0,0.0,0.0]
[1779510488637,34.81,75495.02,0.0,-1.0,0.0,0.0]
[1779510488723,34.81,75495.02,0.0,-1.0,0.0,0.0]
[1779510488738,34.81,75495.02,0.0,-1.0,0.0,0.0]
[1779510488853,34.81,75495.02,0.0,-1.0,0.0,0.0]
[1779510488974,34.81,75495.02,0.0,-1.0,0.0,0.0]
[1779510502569,34.81,75494.95,0.0,-1.0,0.0,0.0]
[1779510510626,34.81,75495.47,0.0,-1.0,0.0,0.0]
[1779510511633,34.81,75495.42,0.0,-1.0,0.0,0.0]
[1779510512619,34.81,75495.42,0.0,-1.0,0.0,0.0]
[1779510512723,34.81,75495.42,0.0,-1.0,0.0,0.0]
[1779510512721,34.81,75495.42,0.0,-1.0,0.0,0.0]
[1779510512779,34.81,75495.42,0.0,-1.0,0.0,0.0]
[1779510512972,34.81,75495.42,0.0,-1.0,0.0,0.0]
[1779510518681,34.81,75495.46,0.0,-1.0,0.0,0.0]
[1779510523717,34.81,75495.3,0.0,-1.0,0.0,0.0]
[1779510524724,34.81,75494.56,0.0,-1.0,0.0,0.0]
[1779510526150,34.81,75494.56,0.0,-1.0,0.0,0.0]
[1779510526223,34.81,75494.56,0.0,-1.0,0.0,0.0]
[1779510526323,34.81,75494.56,0.0,-1.0,0.0,0.0]
[1779510526474,34.81,75494.56,0.0,-1.0,0.0,0.0]
[1779510526533,34.81,75494.56,0.0,-1.0,0.0,0.0]
[1779510531773,34.81,75493.95,0.0,-1.0,0.0,0.0]
[1779510541843,34.81,75494.28,0.0,-1.0,0.0,0.0]
[1779510542850,34.81,75495.76,0.0,-1.0,0.0,0.0]
[1779510544409,34.81,75495.76,0.0,-1.0,0.0,0.0]
[1779510544472,34.81,75495.76,0.0,-1.0,0.0,0.0]
[1779510544553,34.81,75495.76,0.0,-1.0,0.0,0.0]
[1779510544725,34.81,75495.76,0.0,-1.0,0.0,0.0]
[1779510544789,34.81,75495.49,0.0,-1.0,0.0,0.0]
[1779510544864,34.81,75496.26,0.0,-1.0,0.0,0.0]
[1779510556949,34.81,75488.84,0.0,-1.0,0.0,0.0]
[1779510557956,34.81,75482.93,0.0,-1.0,0.0,0.0]
[1779510558910,34.81,75482.93,0.0,-1.0,0.0,0.0]
[1779510558972,34.81,75482.93,0.0,-1.0,0.0,0.0]
[1779510559246,34.81,75482.93,0.0,-1.0,0.0,0.0]
[1779510559476,34.81,75482.93,0.0,-1.0,0.0,0.0]
[1779510559573,34.81,75482.51,0.0,-1.0,0.0,0.0]
[1779510562991,34.81,75480.63,0.0,-1.0,0.0,0.0]
[1779510563857,34.81,75480.63,0.0,-1.0,0.0,0.0]
[1779510563973,34.81,75480.63,0.0,-1.0,0.0,0.0]
[1779510564186,34.81,75480.63,0.0,-1.0,0.0,0.0]
[1779510564224,34.81,75480.63,0.0,-1.0,0.0,0.0]
[1779510564286,34.81,75478.61,0.0,-1.0,0.0,0.0]
[1779510565009,34.81,75477.67,0.0,-1.0,0.0,0.0]
[1779510567231,34.81,75477.63,0.0,-1.0,0.0,0.0]
[1779510567333,34.81,75477.68,0.0,-1.0,0.0,0.0]
[1779510569033,34.81,75476.97,0.0,-1.0,0.0,0.0]
[1779510571047,34.81,75476.69,0.0,-1.0,0.0,0.0]
[1779510574406,34.81,75476.51,0.0,-1.0,0.0,0.0]
[1779510574469,34.81,75476.51,0.0,-1.0,0.0,0.0]
[1779510574712,34.81,75476.51,0.0,-1.0,0.0,0.0]
[1779510574724,34.81,75476.51,0.0,-1.0,0.0,0.0]
[1779510574825,34.81,75476.12,0.0,-1.0,0.0,0.0]
[1779510581117,34.81,75476.23,0.0,-1.0,0.0,0.0]
[1779510583130,34.81,75479.33,0.0,-1.0,0.0,0.0]
[1779510584395,34.81,75479.33,0.0,-1.0,0.0,0.0]
[1779510584474,34.81,75479.33,0.0,-1.0,0.0,0.0]
[1779510584492,34.81,75483.81,0.0,-1.0,0.0,0.0]
[1779510585044,34.81,75483.81,0.0,-1.0,0.0,0.0]
[1779510585229,34.81,75483.81,0.0,-1.0,0.0,0.0]
[1779510585310,34.81,75486.16,0.0,-1.0,0.0,0.0]
[1779510586152,34.81,75490.21,0.0,-1.0,0.0,0.0]
[1779510587159,34.81,75491.1,0.0,-1.0,0.0,0.0]
[1779510589174,34.81,75492.8,0.0,-1.0,0.0,0.0]
[1779510590181,34.81,75495.89,0.0,-1.0,0.0,0.0]
[1779510591188,34.81,75497.15,0.0,-1.0,0.0,0.0]
[1779510591881,34.81,75497.15,0.0,-1.0,0.0,0.0]
[1779510591970,34.81,75497.15,0.0,-1.0,0.0,0.0]
[1779510592166,34.81,75497.15,0.0,-1.0,0.0,0.0]
[1779510592224,34.81,75497.15,0.0,-1.0,0.0,0.0]
[1779510592260,34.81,75500.66,0.0,-1.0,0.0,0.0]
[1779510593202,34.81,75502.12,0.0,-1.0,0.0,0.0]
[1779510594209,34.81,75503.32,0.0,-1.0,0.0,0.0]
[1779510595373,34.81,75503.32,0.0,-1.0,0.0,0.0]
[1779510595484,34.81,75503.32,0.0,-1.0,0.0,0.0]
[1779510595520,34.81,75504.91,0.0,-1.0,0.0,0.0]
[1779510597230,34.81,75505.63,0.0,-1.0,0.0,0.0]
[1779510600251,34.81,75506.3,0.0,-1.0,0.0,0.0]
[1779510601258,34.81,75506.99,0.0,-1.0,0.0,0.0]
[1779510604279,34.81,75509.29,0.0,-1.0,0.0,0.0]
[1779510605286,34.81,75511.5,0.0,-1.0,0.0,0.0]
[1779510607058,34.81,75511.82,0.0,-1.0,0.0,0.0]
[1779510607223,34.81,75511.82,0.0,-1.0,0.0,0.0]
[1779510612575,34.81,75511.35,0.0,-1.0,0.0,0.0]
[1779510612722,34.81,75511.35,0.0,-1.0,0.0,0.0]
[1779510612758,34.81,75511.35,0.0,-1.0,0.0,0.0]
[1779510612785,34.81,75510.6,0.0,-1.0,0.0,0.0]
[1779510612976,34.81,75510.6,0.0,-1.0,0.0,0.0]
[1779510614348,34.81,75511.49,0.0,-1.0,0.0,0.0]
[1779510616363,34.81,75510.57,0.0,-1.0,0.0,0.0]
[1779510621397,34.81,75512.45,0.0,-1.0,0.0,0.0]
[1779510622799,34.81,75512.45,0.0,-1.0,0.0,0.0]
[1779510622822,34.81,75512.46,0.0,-1.0,0.0,0.0]
[1779510622972,34.81,75512.46,0.0,-1.0,0.0,0.0]
[1779510623128,34.81,75512.46,0.0,-1.0,0.0,0.0]
[1779510623230,34.81,75512.46,0.0,-1.0,0.0,0.0]
[1779510626532,34.81,75512.46,0.0,-1.0,0.0,0.0]
[1779510634488,34.81,75512.69,0.0,-1.0,0.0,0.0]
[1779510636093,34.81,75512.69,0.0,-1.0,0.0,0.0]
[1779510636221,34.81,75512.69,0.0,-1.0,0.0,0.0]
[1779510636519,34.81,75512.69,0.0,-1.0,0.0,0.0]
[1779510636724,34.81,75512.69,0.0,-1.0,0.0,0.0]
[1779510636783,34.81,75512.69,0.0,-1.0,0.0,0.0]
[1779510638517,34.81,75514.41,0.0,-1.0,0.0,0.0]
[1779510639524,34.81,75517.31,0.0,-1.0,0.0,0.0]
[1779510640531,34.81,75518.97,0.0,-1.0,0.0,0.0]
[1779510640977,34.81,75518.97,0.0,-1.0,0.0,0.0]
[1779510641179,34.81,75518.97,0.0,-1.0,0.0,0.0]
[1779510641223,34.81,75518.97,0.0,-1.0,0.0,0.0]
[1779510641538,34.81,75519.4,0.0,-1.0,0.0,0.0]
[1779510644558,34.81,75520.03,0.0,-1.0,0.0,0.0]
[1779510646573,34.81,75520.71,0.0,-1.0,0.0,0.0]
[1779510650841,34.81,75521.18,0.0,-1.0,0.0,0.0]
[1779510650973,34.81,75521.12,0.0,-1.0,0.0,0.0]
[1779510651171,34.81,75521.12,0.0,-1.0,0.0,0.0]
[1779510651222,34.81,75521.12,0.0,-1.0,0.0,0.0]
[1779510651629,34.81,75524.09,0.0,-1.0,0.0,0.0]
[1779510652636,34.81,75527.39,0.0,-1.0,0.0,0.0]
[1779510653643,34.81,75529.13,0.0,-1.0,0.0,0.0]
[1779510655657,34.81,75535.88,0.0,-1.0,0.0,0.0]
[1779510656502,34.81,75535.88,0.0,-1.0,0.0,0.0]
[1779510656719,34.81,75535.88,0.0,-1.0,0.0,0.0]
[1779510656898,34.81,75540.07,0.0,-1.0,0.0,0.0]
[1779510656990,34.81,75540.07,0.0,-1.0,0.0,0.0]
[1779510657227,34.81,75540.07,0.0,-1.0,0.0,0.0]
[1779510657671,34.81,75541.02,0.0,-1.0,0.0,0.0]
[1779510662793,34.81,75540.56,0.0,-1.0,0.0,0.0]
[1779510662895,34.81,75540.74,0.0,-1.0,0.0,0.0]
[1779510662973,34.81,75540.74,0.0,-1.0,0.0,0.0]
[1779510663073,34.81,75540.74,0.0,-1.0,0.0,0.0]
[1779510663221,34.81,75540.74,0.0,-1.0,0.0,0.0]
[1779510663712,34.81,75540.25,0.0,-1.0,0.0,0.0]
[1779510667740,34.81,75540.99,0.0,-1.0,0.0,0.0]
[1779510668748,34.81,75541.74,0.0,-1.0,0.0,0.0]
[1779510670476,34.81,75541.34,0.0,-1.0,0.0,0.0]
[1779510670723,34.81,75541.34,0.0,-1.0,0.0,0.0]
[1779510670826,34.81,75541.34,0.0,-1.0,0.0,0.0]
[1779510670921,34.81,75541.34,0.0,-1.0,0.0,0.0]
[1779510670971,34.81,75541.34,0.0,-1.0,0.0,0.0]
[1779510677812,34.81,75541.38,0.0,-1.0,0.0,0.0]
[1779510682847,34.81,75541.13,0.0,-1.0,0.0,0.0]
[1779510683802,34.81,75541.13,0.0,-1.0,0.0,0.0]
[1779510683960,34.81,75541.14,0.0,-1.0,0.0,0.0]
[1779510683972,34.81,75541.14,0.0,-1.0,0.0,0.0]
[1779510684198,34.81,75541.14,0.0,-1.0,0.0,0.0]
[1779510684222,34.81,75541.14,0.0,-1.0,0.0,0.0]
[1779510684860,34.81,75539.7,0.0,-1.0,0.0,0.0]
[1779510691910,34.81,75539.97,0.0,-1.0,0.0,0.0]
[1779510695940,34.81,75541.24,0.0,-1.0,0.0,0.0]
[1779510699876,34.81,75540.96,0.0,-1.0,0.0,0.0]
[1779510699970,34.81,75540.96,0.0,-1.0,0.0,0.0]
[1779510699967,34.81,75540.89,0.0,-1.0,0.0,0.0]
[1779510700102,34.81,75540.89,0.0,-1.0,0.0,0.0]
[1779510700223,34.81,75540.89,0.0,-1.0,0.0,0.0]
[1779510700975,34.81,75540.9,0.0,-1.0,0.0,0.0]
[1779510701981,34.81,75541.66,0.0,-1.0,0.0,0.0]
[1779510704785,34.81,75541.63,0.0,-1.0,0.0,0.0]
[1779510704972,34.81,75541.63,0.0,-1.0,0.0,0.0]
[1779510704880,34.81,75542.08,0.0,-1.0,0.0,0.0]
[1779510705249,34.81,75542.08,0.0,-1.0,0.0,0.0]
[1779510705473,34.81,75542.08,0.0,-1.0,0.0,0.0]
[1779510705574,34.81,75543.24,0.0,-1.0,0.0,0.0]
[1779510708028,34.81,75543.86,0.0,-1.0,0.0,0.0]
[1779510712447,34.81,75544.05,0.0,-1.0,0.0,0.0]
[1779510712470,34.81,75544.05,0.0,-1.0,0.0,0.0]
[1779510712651,34.81,75546.76,0.0,-1.0,0.0,0.0]
[1779510713144,34.81,75546.76,0.0,-1.0,0.0,0.0]
[1779510713221,34.81,75546.76,0.0,-1.0,0.0,0.0]
[1779510719105,34.81,75546.18,0.0,-1.0,0.0,0.0]
[1779510722126,34.81,75548.84,0.0,-1.0,0.0,0.0]
[1779510723133,34.81,75552.93,0.0,-1.0,0.0,0.0]
[1779510724042,34.81,75552.93,0.0,-1.0,0.0,0.0]
[1779510724223,34.81,75552.93,0.0,-1.0,0.0,0.0]
[1779510724700,34.81,75552.93,0.0,-1.0,0.0,0.0]
[1779510724721,34.81,75552.93,0.0,-1.0,0.0,0.0]
[1779510724801,34.81,75553.32,0.0,-1.0,0.0,0.0]
[1779510725147,34.81,75556.1,0.0,-1.0,0.0,0.0]
[1779510727160,34.81,75557.68,0.0,-1.0,0.0,0.0]
[1779510728168,34.81,75559.59,0.0,-1.0,0.0,0.0]
[1779510729175,34.81,75560.28,0.0,-1.0,0.0,0.0]
[1779510731915,34.81,75560.63,0.0,-1.0,0.0,0.0]
[1779510731980,34.81,75560.63,0.0,-1.0,0.0,0.0]
[1779510732016,34.81,75560.01,0.0,-1.0,0.0,0.0]
[1779510732142,34.81,75560.01,0.0,-1.0,0.0,0.0]
[1779510732223,34.81,75560.01,0.0,-1.0,0.0,0.0]
[1779510732455,34.81,75559.4,0.0,-1.0,0.0,0.0]
[1779510735217,34.81,75560.44,0.0,-1.0,0.0,0.0]
[1779510738238,34.81,75561.11,0.0,-1.0,0.0,0.0]
[1779510739540,34.81,75561.11,0.0,-1.0,0.0,0.0]
[1779510739721,34.81,75561.11,0.0,-1.0,0.0,0.0]
[1779510739754,34.81,75561.41,0.0,-1.0,0.0,0.0]
[1779510740082,34.81,75561.41,0.0,-1.0,0.0,0.0]
[1779510740221,34.81,75561.41,0.0,-1.0,0.0,0.0]
[1779510740252,34.81,75562.16,0.0,-1.0,0.0,0.0]
[1779510742266,34.81,75562.79,0.0,-1.0,0.0,0.0]
[1779510743273,34.81,75564.43,0.0,-1.0,0.0,0.0]
[1779510749315,34.81,75564.06,0.0,-1.0,0.0,0.0]
[1779510750954,34.81,75564.06,0.0,-1.0,0.0,0.0]
[1779510750970,34.81,75564.06,0.0,-1.0,0.0,0.0]
[1779510750321,34.81,75563.47,0.0,-1.0,0.0,0.0]
[1779510751951,34.81,75563.47,0.0,-1.0,0.0,0.0]
[1779510751970,34.81,75563.47,0.0,-1.0,0.0,0.0]
[1779510752045,34.81,75563.0,0.0,-1.0,0.0,0.0]
[1779510752336,34.81,75561.89,0.0,-1.0,0.0,0.0]
[1779510757371,34.81,75561.73,0.0,-1.0,0.0,0.0]
[1779510762406,34.81,75561.91,0.0,-1.0,0.0,0.0]
[1779510763711,34.81,75561.91,0.0,-1.0,0.0,0.0]
[1779510763719,34.81,75561.91,0.0,-1.0,0.0,0.0]
[1779510763854,34.81,75561.91,0.0,-1.0,0.0,0.0]
[1779510765427,34.81,75561.32,0.0,-1.0,0.0,0.0]
[1779510766713,34.81,75561.32,0.0,-1.0,0.0,0.0]
[1779510766721,34.81,75561.32,0.0,-1.0,0.0,0.0]
[1779510772477,34.81,75561.65,0.0,-1.0,0.0,0.0]
[1779510774852,34.81,75561.76,0.0,-1.0,0.0,0.0]
[1779510774972,34.81,75561.76,0.0,-1.0,0.0,0.0]
[1779510775010,34.81,75562.42,0.0,-1.0,0.0,0.0]
[1779510775781,34.81,75562.42,0.0,-1.0,0.0,0.0]
[1779510775972,34.81,75562.42,0.0,-1.0,0.0,0.0]
[1779510775932,34.81,75567.23,0.0,-1.0,0.0,0.0]
[1779510776505,34.81,75568.46,0.0,-1.0,0.0,0.0]
[1779510779811,34.81,75568.62,0.0,-1.0,0.0,0.0]
[1779510779864,34.81,75569.1,0.0,-1.0,0.0,0.0]
[1779510784267,34.81,75569.47,0.0,-1.0,0.0,0.0]
[1779510784471,34.81,75569.47,0.0,-1.0,0.0,0.0]
[1779510784562,34.81,75570.0,0.0,-1.0,0.0,0.0]
[1779510789598,34.81,75570.74,0.0,-1.0,0.0,0.0]
[1779510790605,34.81,75571.24,0.0,-1.0,0.0,0.0]
[1779510791352,34.81,75571.24,0.0,-1.0,0.0,0.0]
[1779510791471,34.81,75571.24,0.0,-1.0,0.0,0.0]
[1779510792619,34.81,75572.24,0.0,-1.0,0.0,0.0]
[1779510794633,34.81,75572.72,0.0,-1.0,0.0,0.0]
[1779510799668,34.81,75572.32,0.0,-1.0,0.0,0.0]
[1779510800316,34.81,75572.32,0.0,-1.0,0.0,0.0]
[1779510800470,34.81,75572.32,0.0,-1.0,0.0,0.0]
[1779510805710,34.81,75572.4,0.0,-1.0,0.0,0.0]
[1779510815780,34.81,75571.9,0.0,-1.0,0.0,0.0]
[1779510816358,34.81,75571.9,0.0,-1.0,0.0,0.0]
[1779510816469,34.81,75571.9,0.0,-1.0,0.0,0.0]
[1779510817793,34.81,75570.59,0.0,-1.0,0.0,0.0]
[1779510818801,34.81,75570.08,0.0,-1.0,0.0,0.0]
[1779510819589,34.81,75570.08,0.0,-1.0,0.0,0.0]
[1779510819619,34.81,75570.08,0.0,-1.0,0.0,0.0]
[1779510819808,34.81,75566.5,0.0,-1.0,0.0,0.0]
[1779510820815,34.81,75562.97,0.0,-1.0,0.0,0.0]
[1779510822829,34.81,75563.64,0.0,-1.0,0.0,0.0]
[1779510824843,34.81,75561.43,0.0,-1.0,0.0,0.0]
[1779510828870,34.81,75560.02,0.0,-1.0,0.0,0.0]
[1779510829878,34.81,75559.31,0.0,-1.0,0.0,0.0]
[1779510842135,34.81,75559.27,0.0,-1.0,0.0,0.0]
[1779510845223,34.81,75559.07,0.0,-1.0,0.0,0.0]
[1779510845989,34.81,75559.75,0.0,-1.0,0.0,0.0]
[1779510851026,34.81,75559.37,0.0,-1.0,0.0,0.0]
[1779510861105,34.81,75559.36,0.0,-1.0,0.0,0.0]
[1779510862107,34.81,75557.78,0.0,-1.0,0.0,0.0]
[1779510871170,34.81,75557.36,0.0,-1.0,0.0,0.0]
[1779510872177,34.81,75558.24,0.0,-1.0,0.0,0.0]
[1779510878219,34.81,75558.15,0.0,-1.0,0.0,0.0]
[1779510881240,34.81,75557.03,0.0,-1.0,0.0,0.0]
[1779510882247,34.81,75555.64,0.0,-1.0,0.0,0.0]
[1779510883222,34.81,75555.64,0.0,-1.0,0.0,0.0]
[1779510885268,34.81,75556.6,0.0,-1.0,0.0,0.0]
[1779510896345,34.81,75556.09,0.0,-1.0,0.0,0.0]
[1779510900865,34.81,75556.01,0.0,-1.0,0.0,0.0]
[1779510901380,34.81,75551.31,0.0,-1.0,0.0,0.0]
[1779510902387,34.81,75547.33,0.0,-1.0,0.0,0.0]
[1779510905818,34.81,75547.15,0.0,-1.0,0.0,0.0]
[1779510905974,34.81,75547.15,0.0,-1.0,0.0,0.0]
[1779510905991,34.81,75547.15,0.0,-1.0,0.0,0.0]
[1779510914471,34.81,75547.32,0.0,-1.0,0.0,0.0]
[1779510917491,34.81,75548.48,0.0,-1.0,0.0,0.0]
[1779510920849,34.81,75547.76,0.0,-1.0,0.0,0.0]
[1779510920971,34.81,75547.76,0.0,-1.0,0.0,0.0]
[1779510921520,34.81,75545.25,0.0,-1.0,0.0,0.0]
[1779510922527,34.81,75544.03,0.0,-1.0,0.0,0.0]
[1779510925548,34.81,75538.1,0.0,-1.0,0.0,0.0]
[1779510926555,34.81,75533.48,0.0,-1.0,0.0,0.0]
[1779510929453,34.81,75533.21,0.0,-1.0,0.0,0.0]
[1779510929473,34.81,75533.21,0.0,-1.0,0.0,0.0]
[1779510930569,34.81,75533.12,0.0,-1.0,0.0,0.0]
[1779510930719,34.81,75533.12,0.0,-1.0,0.0,0.0]
[1779510930779,34.81,75532.6,0.0,-1.0,0.0,0.0]
[1779510931590,34.81,75532.39,0.0,-1.0,0.0,0.0]
[1779510935618,34.81,75531.09,0.0,-1.0,0.0,0.0]
[1779510937509,34.81,75531.12,0.0,-1.0,0.0,0.0]
[1779510937721,34.81,75531.12,0.0,-1.0,0.0,0.0]
[1779510943673,34.81,75531.45,0.0,-1.0,0.0,0.0]
[1779510946290,34.81,75531.39,0.0,-1.0,0.0,0.0]
[1779510946471,34.81,75531.39,0.0,-1.0,0.0,0.0]
[1779510946509,34.81,75531.39,0.0,-1.0,0.0,0.0]
[1779510946721,34.81,75531.39,0.0,-1.0,0.0,0.0]
[1779510946823,34.81,75531.34,0.0,-1.0,0.0,0.0]
[1779510956765,34.81,75531.39,0.0,-1.0,0.0,0.0]
[1779510962807,34.81,75531.36,0.0,-1.0,0.0,0.0]
[1779510963814,34.81,75528.19,0.0,-1.0,0.0,0.0]
[1779510964821,34.81,75522.81,0.0,-1.0,0.0,0.0]
[1779510965684,34.81,75522.81,0.0,-1.0,0.0,0.0]
[1779510965723,34.81,75522.81,0.0,-1.0,0.0,0.0]
[1779510970863,34.81,75522.05,0.0,-1.0,0.0,0.0]
[1779510973884,34.81,75520.83,0.0,-1.0,0.0,0.0]
[1779510974891,34.81,75517.64,0.0,-1.0,0.0,0.0]
[1779510975898,34.81,75514.83,0.0,-1.0,0.0,0.0]
[1779510977430,34.81,75514.83,0.0,-1.0,0.0,0.0]
[1779510977468,34.81,75514.83,0.0,-1.0,0.0,0.0]
[1779510977771,34.81,75514.83,0.0,-1.0,0.0,0.0]
[1779510977971,34.81,75514.83,0.0,-1.0,0.0,0.0]
[1779510977989,34.81,75514.83,0.0,-1.0,0.0,0.0]
[1779510985968,34.81,75514.71,0.0,-1.0,0.0,0.0]
[1779510991003,34.81,75514.77,0.0,-1.0,0.0,0.0]
[1779510997048,34.81,75514.6,0.0,-1.0,0.0,0.0]
[1779510998573,34.81,75514.67,0.0,-1.0,0.0,0.0]
[1779510998720,34.81,75514.67,0.0,-1.0,0.0,0.0]
[1779510999062,34.81,75513.87,0.0,-1.0,0.0,0.0]
[1779511000069,34.81,75508.18,0.0,-1.0,0.0,0.0]
[1779511001076,34.81,75506.6,0.0,-1.0,0.0,0.0]
[1779511002105,34.81,75506.6,0.0,-1.0,0.0,0.0]
[1779511002221,34.81,75506.6,0.0,-1.0,0.0,0.0]
[1779511002200,34.81,75506.92,0.0,-1.0,0.0,0.0]
[1779511004097,34.81,75508.27,0.0,-1.0,0.0,0.0]
[1779511004593,34.81,75508.27,0.0,-1.0,0.0,0.0]
[1779511004724,34.81,75508.27,0.0,-1.0,0.0,0.0]
[1779511008127,34.81,75509.33,0.0,-1.0,0.0,0.0]
[1779511012157,34.81,75511.69,0.0,-1.0,0.0,0.0]
[1779511012908,34.81,75511.69,0.0,-1.0,0.0,0.0]
[1779511012973,34.81,75511.69,0.0,-1.0,0.0,0.0]
[1779511013245,34.81,75511.69,0.0,-1.0,0.0,0.0]
[1779511013262,34.81,75514.56,0.0,-1.0,0.0,0.0]
[1779511013469,34.81,75514.56,0.0,-1.0,0.0,0.0]
[1779511025246,34.81,75512.86,0.0,-1.0,0.0,0.0]
[1779511025379,34.81,75512.86,0.0,-1.0,0.0,0.0]
[1779511025470,34.81,75512.86,0.0,-1.0,0.0,0.0]
[1779511026253,34.81,75510.05,0.0,-1.0,0.0,0.0]
[1779511028267,34.81,75509.09,0.0,-1.0,0.0,0.0]
[1779511028973,34.81,75509.09,0.0,-1.0,0.0,0.0]
[1779511029221,34.81,75509.09,0.0,-1.0,0.0,0.0]
[1779511030062,34.81,75508.61,0.0,-1.0,0.0,0.0]
[1779511030221,34.81,75508.61,0.0,-1.0,0.0,0.0]
[1779511030281,34.81,75508.68,0.0,-1.0,0.0,0.0]
[1779511035316,34.81,75508.81,0.0,-1.0,0.0,0.0]
[1779511046393,34.81,75509.01,0.0,-1.0,0.0,0.0]
[1779511047819,34.81,75509.01,0.0,-1.0,0.0,0.0]
[1779511047971,34.81,75509.01,0.0,-1.0,0.0,0.0]
[1779511051428,34.81,75509.26,0.0,-1.0,0.0,0.0]
[1779511053442,34.81,75510.91,0.0,-1.0,0.0,0.0]
[1779511055455,34.81,75510.14,0.0,-1.0,0.0,0.0]
[1779511059268,34.81,75509.83,0.0,-1.0,0.0,0.0]
[1779511059334,34.81,75509.83,0.0,-1.0,0.0,0.0]
[1779511059472,34.81,75509.79,0.0,-1.0,0.0,0.0]
[1779511059435,34.81,75509.79,0.0,-1.0,0.0,0.0]
[1779511064521,34.81,75510.12,0.0,-1.0,0.0,0.0]
[1779511069556,34.81,75509.63,0.0,-1.0,0.0,0.0]
[1779511071570,34.81,75507.71,0.0,-1.0,0.0,0.0]
[1779511072577,34.81,75506.0,0.0,-1.0,0.0,0.0]
[1779511074680,34.81,75505.76,0.0,-1.0,0.0,0.0]
[1779511074722,34.81,75505.76,0.0,-1.0,0.0,0.0]
[1779511075186,34.81,75505.76,0.0,-1.0,0.0,0.0]
[1779511075222,34.81,75505.76,0.0,-1.0,0.0,0.0]
[1779511075287,34.81,75505.61,0.0,-1.0,0.0,0.0]
[1779511081640,34.81,75507.0,0.0,-1.0,0.0,0.0]
[1779511085668,34.81,75506.21,0.0,-1.0,0.0,0.0]
[1779511087372,34.81,75506.21,0.0,-1.0,0.0,0.0]
[1779511086675,34.81,75500.32,0.0,-1.0,0.0,0.0]
[1779511087471,34.81,75500.32,0.0,-1.0,0.0,0.0]
[1779511087681,34.81,75497.92,0.0,-1.0,0.0,0.0]
[1779511089696,34.81,75496.62,0.0,-1.0,0.0,0.0]
[1779511091341,34.81,75496.62,0.0,-1.0,0.0,0.0]
[1779511091474,34.81,75496.53,0.0,-1.0,0.0,0.0]
[1779511092717,34.81,75491.8,0.0,-1.0,0.0,0.0]
[1779511093724,34.81,75489.51,0.0,-1.0,0.0,0.0]
[1779511095127,34.81,75489.51,0.0,-1.0,0.0,0.0]
[1779511095223,34.81,75489.51,0.0,-1.0,0.0,0.0]
[1779511095228,34.81,75489.51,0.0,-1.0,0.0,0.0]
[1779511097752,34.81,75490.6,0.0,-1.0,0.0,0.0]
[1779511100773,34.81,75485.84,0.0,-1.0,0.0,0.0]
[1779511101972,34.81,75485.84,0.0,-1.0,0.0,0.0]
[1779511102223,34.81,75485.84,0.0,-1.0,0.0,0.0]
[1779511103793,34.81,75482.54,0.0,-1.0,0.0,0.0]
[1779511105808,34.81,75481.47,0.0,-1.0,0.0,0.0]
[1779511108137,34.81,75481.04,0.0,-1.0,0.0,0.0]
[1779511108222,34.81,75481.04,0.0,-1.0,0.0,0.0]
[1779511108599,34.81,75481.05,0.0,-1.0,0.0,0.0]
[1779511108719,34.81,75481.05,0.0,-1.0,0.0,0.0]
[1779511108828,34.81,75480.88,0.0,-1.0,0.0,0.0]
[1779511110843,34.81,75479.23,0.0,-1.0,0.0,0.0]
[1779511111850,34.81,75478.17,0.0,-1.0,0.0,0.0]
[1779511116942,34.81,75478.01,0.0,-1.0,0.0,0.0]
[1779511116973,34.81,75478.01,0.0,-1.0,0.0,0.0]
[1779511123934,34.81,75476.54,0.0,-1.0,0.0,0.0]
[1779511124941,34.81,75474.07,0.0,-1.0,0.0,0.0]
[1779511127070,34.81,75474.33,0.0,-1.0,0.0,0.0]
[1779511127226,34.81,75474.33,0.0,-1.0,0.0,0.0]
[1779511127332,34.81,75473.49,0.0,-1.0,0.0,0.0]
[1779511127732,34.81,75473.49,0.0,-1.0,0.0,0.0]
[1779511127974,34.81,75473.49,0.0,-1.0,0.0,0.0]
[1779511128018,34.81,75473.5,0.0,-1.0,0.0,0.0]
[1779511134004,34.81,75473.63,0.0,-1.0,0.0,0.0]
[1779511139039,34.81,75473.23,0.0,-1.0,0.0,0.0]
[1779511141053,34.81,75470.75,0.0,-1.0,0.0,0.0]
[1779511144611,34.81,75470.83,0.0,-1.0,0.0,0.0]
[1779511144724,34.81,75470.83,0.0,-1.0,0.0,0.0]
[1779511150116,34.81,75471.64,0.0,-1.0,0.0,0.0]
[1779511154144,34.81,75473.41,0.0,-1.0,0.0,0.0]
[1779511155151,34.81,75471.91,0.0,-1.0,0.0,0.0]
[1779511155731,34.81,75471.91,0.0,-1.0,0.0,0.0]
[1779511155974,34.81,75471.91,0.0,-1.0,0.0,0.0]
[1779511156158,34.81,75470.82,0.0,-1.0,0.0,0.0]
[1779511156537,34.81,75470.82,0.0,-1.0,0.0,0.0]
[1779511156726,34.81,75470.82,0.0,-1.0,0.0,0.0]
[1779511157164,34.81,75471.16,0.0,-1.0,0.0,0.0]
[1779511159178,34.81,75470.42,0.0,-1.0,0.0,0.0]
[1779511160185,34.81,75469.53,0.0,-1.0,0.0,0.0]
[1779511161192,34.81,75470.28,0.0,-1.0,0.0,0.0]
[1779511162294,34.81,75470.28,0.0,-1.0,0.0,0.0]
[1779511162476,34.81,75470.28,0.0,-1.0,0.0,0.0]
[1779511169249,34.81,75469.83,0.0,-1.0,0.0,0.0]
[1779511170256,34.81,75468.96,0.0,-1.0,0.0,0.0]
[1779511171263,34.81,75468.61,0.0,-1.0,0.0,0.0]
[1779511172440,34.81,75468.61,0.0,-1.0,0.0,0.0]
[1779511172474,34.81,75466.89,0.0,-1.0,0.0,0.0]
[1779511173248,34.81,75466.89,0.0,-1.0,0.0,0.0]
[1779511173277,34.81,75466.48,0.0,-1.0,0.0,0.0]
[1779511173474,34.81,75466.48,0.0,-1.0,0.0,0.0]
[1779511174284,34.81,75464.2,0.0,-1.0,0.0,0.0]
[1779511175291,34.81,75462.96,0.0,-1.0,0.0,0.0]
[1779511180326,34.81,75459.01,0.0,-1.0,0.0,0.0]
[1779511181333,34.81,75456.79,0.0,-1.0,0.0,0.0]
[1779511182340,34.81,75454.58,0.0,-1.0,0.0,0.0]
[1779511183346,34.81,75449.97,0.0,-1.0,0.0,0.0]
[1779511184353,34.81,75445.1,0.0,-1.0,0.0,0.0]
[1779511185361,34.81,75443.06,0.0,-1.0,0.0,0.0]
[1779511189114,34.81,75443.02,0.0,-1.0,0.0,0.0]
[1779511189224,34.81,75443.02,0.0,-1.0,0.0,0.0]
[1779511189389,34.81,75442.23,0.0,-1.0,0.0,0.0]
[1779511191403,34.81,75440.75,0.0,-1.0,0.0,0.0]
[1779511193416,34.81,75442.52,0.0,-1.0,0.0,0.0]
[1779511194427,34.81,75441.03,0.0,-1.0,0.0,0.0]
[1779511195434,34.81,75445.43,0.0,-1.0,0.0,0.0]
[1779511196253,34.81,75445.43,0.0,-1.0,0.0,0.0]
[1779511196471,34.81,75445.43,0.0,-1.0,0.0,0.0]
[1779511196441,34.81,75446.23,0.0,-1.0,0.0,0.0]
[1779511197097,34.81,75446.23,0.0,-1.0,0.0,0.0]
[1779511197268,34.81,75446.23,0.0,-1.0,0.0,0.0]
[1779511197448,34.81,75445.85,0.0,-1.0,0.0,0.0]
[1779511198454,34.81,75444.56,0.0,-1.0,0.0,0.0]
[1779511199462,34.81,75443.53,0.0,-1.0,0.0,0.0]
[1779511206139,34.81,75443.26,0.0,-1.0,0.0,0.0]
[1779511206220,34.81,75443.26,0.0,-1.0,0.0,0.0]
[1779511207519,34.81,75445.16,0.0,-1.0,0.0,0.0]
[1779511209533,34.81,75443.68,0.0,-1.0,0.0,0.0]
[1779511211068,34.81,75443.68,0.0,-1.0,0.0,0.0]
[1779511211220,34.81,75443.68,0.0,-1.0,0.0,0.0]
[1779511211349,34.81,75443.68,0.0,-1.0,0.0,0.0]
[1779511211470,34.81,75443.68,0.0,-1.0,0.0,0.0]
[1779511211453,34.81,75441.74,0.0,-1.0,0.0,0.0]
[1779511215576,34.81,75440.62,0.0,-1.0,0.0,0.0]
[1779511220611,34.81,75440.59,0.0,-1.0,0.0,0.0]
[1779511222625,34.81,75442.95,0.0,-1.0,0.0,0.0]
[1779511223733,34.81,75442.95,0.0,-1.0,0.0,0.0]
[1779511223971,34.81,75442.95,0.0,-1.0,0.0,0.0]
[1779511225645,34.81,75444.06,0.0,-1.0,0.0,0.0]
[1779511226653,34.81,75443.23,0.0,-1.0,0.0,0.0]
[1779511229299,34.81,75443.23,0.0,-1.0,0.0,0.0]
[1779511229472,34.81,75443.23,0.0,-1.0,0.0,0.0]
[1779511229352,34.81,75445.75,0.0,-1.0,0.0,0.0]
[1779511229804,34.81,75445.75,0.0,-1.0,0.0,0.0]
[1779511229973,34.81,75445.75,0.0,-1.0,0.0,0.0]
[1779511230009,34.81,75445.52,0.0,-1.0,0.0,0.0]
[1779511231693,34.81,75445.76,0.0,-1.0,0.0,0.0]
[1779511236728,34.81,75445.77,0.0,-1.0,0.0,0.0]
[1779511237734,34.81,75443.46,0.0,-1.0,0.0,0.0]
[1779511240129,34.81,75443.94,0.0,-1.0,0.0,0.0]
[1779511240227,34.81,75443.94,0.0,-1.0,0.0,0.0]
[1779511243776,34.81,75443.11,0.0,-1.0,0.0,0.0]
[1779511249819,34.81,75444.03,0.0,-1.0,0.0,0.0]
[1779511251431,34.81,75444.03,0.0,-1.0,0.0,0.0]
[1779511251471,34.81,75444.03,0.0,-1.0,0.0,0.0]
[1779511251432,34.81,75443.06,0.0,-1.0,0.0,0.0]
[1779511252743,34.81,75443.17,0.0,-1.0,0.0,0.0]
[1779511252970,34.81,75443.17,0.0,-1.0,0.0,0.0]
[1779511253065,34.81,75442.98,0.0,-1.0,0.0,0.0]
[1779511258882,34.81,75443.02,0.0,-1.0,0.0,0.0]
[1779511259889,34.81,75443.92,0.0,-1.0,0.0,0.0]
[1779511260910,34.81,75443.92,0.0,-1.0,0.0,0.0]
[1779511260972,34.81,75443.92,0.0,-1.0,0.0,0.0]
[1779511262910,34.81,75442.37,0.0,-1.0,0.0,0.0]
[1779511263916,34.81,75441.16,0.0,-1.0,0.0,0.0]
[1779511266940,34.81,75440.01,0.0,-1.0,0.0,0.0]
[1779511268322,34.81,75440.01,0.0,-1.0,0.0,0.0]
[1779511268470,34.81,75440.01,0.0,-1.0,0.0,0.0]
[1779511268423,34.81,75437.55,0.0,-1.0,0.0,0.0]
[1779511268952,34.81,75436.3,0.0,-1.0,0.0,0.0]
[1779511270044,34.81,75436.3,0.0,-1.0,0.0,0.0]
[1779511270221,34.81,75436.3,0.0,-1.0,0.0,0.0]
[1779511270322,34.81,75436.16,0.0,-1.0,0.0,0.0]
[1779511275316,34.81,75435.6,0.0,-1.0,0.0,0.0]
[1779511275471,34.81,75435.6,0.0,-1.0,0.0,0.0]
[1779511275571,34.81,75436.4,0.0,-1.0,0.0,0.0]
[1779511282043,34.81,75435.43,0.0,-1.0,0.0,0.0]
[1779511283291,34.81,75435.43,0.0,-1.0,0.0,0.0]
[1779511283472,34.81,75435.43,0.0,-1.0,0.0,0.0]
[1779511285435,34.81,75435.01,0.0,-1.0,0.0,0.0]
[1779511285473,34.81,75435.01,0.0,-1.0,0.0,0.0]
[1779511285573,34.81,75435.77,0.0,-1.0,0.0,0.0]
[1779511286074,34.81,75434.22,0.0,-1.0,0.0,0.0]
[1779511287081,34.81,75433.41,0.0,-1.0,0.0,0.0]
[1779511289095,34.81,75434.16,0.0,-1.0,0.0,0.0]
[1779511290102,34.81,75435.09,0.0,-1.0,0.0,0.0]
[1779511291331,34.81,75435.09,0.0,-1.0,0.0,0.0]
[1779511291471,34.81,75435.09,0.0,-1.0,0.0,0.0]
[1779511291489,34.81,75436.46,0.0,-1.0,0.0,0.0]
[1779511292116,34.81,75435.75,0.0,-1.0,0.0,0.0]
[1779511295137,34.81,75436.49,0.0,-1.0,0.0,0.0]
[1779511295648,34.81,75436.49,0.0,-1.0,0.0,0.0]
[1779511295722,34.81,75436.49,0.0,-1.0,0.0,0.0]
[1779511295745,34.81,75436.49,0.0,-1.0,0.0,0.0]
[1779511295972,34.81,75436.49,0.0,-1.0,0.0,0.0]
[1779511296144,34.81,75435.84,0.0,-1.0,0.0,0.0]
[1779511298158,34.81,75436.57,0.0,-1.0,0.0,0.0]
[1779511303193,34.81,75436.78,0.0,-1.0,0.0,0.0]
[1779511303858,34.81,75436.78,0.0,-1.0,0.0,0.0]
[1779511303969,34.81,75436.78,0.0,-1.0,0.0,0.0]
[1779511304200,34.81,75435.88,0.0,-1.0,0.0,0.0]
[1779511305207,34.81,75436.78,0.0,-1.0,0.0,0.0]
[1779511307221,34.81,75436.08,0.0,-1.0,0.0,0.0]
[1779511308819,34.81,75436.75,0.0,-1.0,0.0,0.0]
[1779511308969,34.81,75436.75,0.0,-1.0,0.0,0.0]
[1779511309101,34.81,75436.75,0.0,-1.0,0.0,0.0]
[1779511309225,34.81,75436.75,0.0,-1.0,0.0,0.0]
[1779511309235,34.81,75435.98,0.0,-1.0,0.0,0.0]
[1779511314270,34.81,75436.28,0.0,-1.0,0.0,0.0]
[1779511314771,34.81,75436.28,0.0,-1.0,0.0,0.0]
[1779511314969,34.81,75436.28,0.0,-1.0,0.0,0.0]
[1779511321319,34.81,75436.3,0.0,-1.0,0.0,0.0]
[1779511322015,34.81,75436.3,0.0,-1.0,0.0,0.0]
[1779511322221,34.81,75436.3,0.0,-1.0,0.0,0.0]
[1779511323263,34.81,75436.84,0.0,-1.0,0.0,0.0]
[1779511323473,34.81,75436.84,0.0,-1.0,0.0,0.0]
[1779511323531,34.81,75436.45,0.0,-1.0,0.0,0.0]
[1779511331389,34.81,75435.95,0.0,-1.0,0.0,0.0]
[1779511336424,34.81,75436.09,0.0,-1.0,0.0,0.0]
[1779511337244,34.81,75436.09,0.0,-1.0,0.0,0.0]
[1779511337472,34.81,75436.09,0.0,-1.0,0.0,0.0]
[1779511340452,34.81,75436.88,0.0,-1.0,0.0,0.0]
[1779511341459,34.81,75436.03,0.0,-1.0,0.0,0.0]
[1779511346493,34.81,75434.18,0.0,-1.0,0.0,0.0]
[1779511347789,34.81,75433.71,0.0,-1.0,0.0,0.0]
[1779511347968,34.81,75433.71,0.0,-1.0,0.0,0.0]
[1779511349905,34.81,75434.28,0.0,-1.0,0.0,0.0]
[1779511349968,34.81,75434.28,0.0,-1.0,0.0,0.0]
[1779511350521,34.81,75433.14,0.0,-1.0,0.0,0.0]
[1779511351529,34.81,75433.19,0.0,-1.0,0.0,0.0]
[1779511352536,34.81,75435.32,0.0,-1.0,0.0,0.0]
[1779511352666,34.81,75435.32,0.0,-1.0,0.0,0.0]
[1779511352718,34.81,75435.32,0.0,-1.0,0.0,0.0]
[1779511359218,34.81,75436.44,0.0,-1.0,0.0,0.0]
[1779511359469,34.81,75436.44,0.0,-1.0,0.0,0.0]
[1779511359571,34.81,75436.44,0.0,-1.0,0.0,0.0]
[1779511363924,34.81,75436.38,0.0,-1.0,0.0,0.0]
[1779511363969,34.81,75436.38,0.0,-1.0,0.0,0.0]
[1779511365629,34.81,75438.16,0.0,-1.0,0.0,0.0]
[1779511366585,34.81,75438.16,0.0,-1.0,0.0,0.0]
[1779511366636,34.81,75437.36,0.0,-1.0,0.0,0.0]
[1779511367874,34.81,75437.64,0.0,-1.0,0.0,0.0]
[1779511367969,34.81,75437.64,0.0,-1.0,0.0,0.0]
[1779511368650,34.81,75438.38,0.0,-1.0,0.0,0.0]
[1779511375699,34.81,75438.57,0.0,-1.0,0.0,0.0]
[1779511376706,34.81,75439.44,0.0,-1.0,0.0,0.0]
[1779511377713,34.81,75438.6,0.0,-1.0,0.0,0.0]
[1779511382748,34.81,75438.62,0.0,-1.0,0.0,0.0]
[1779511387783,34.81,75438.31,0.0,-1.0,0.0,0.0]
[1779511395839,34.81,75438.28,0.0,-1.0,0.0,0.0]
[1779511402891,34.81,75438.23,0.0,-1.0,0.0,0.0]
[1779511409940,34.81,75439.71,0.0,-1.0,0.0,0.0]
[1779511410946,34.81,75441.8,0.0,-1.0,0.0,0.0]
[1779511411954,34.81,75443.14,0.0,-1.0,0.0,0.0]
[1779511416989,34.81,75441.9,0.0,-1.0,0.0,0.0]
[1779511422024,34.81,75441.47,0.0,-1.0,0.0,0.0]
[1779511434108,34.81,75441.4,0.0,-1.0,0.0,0.0]
[1779511440151,34.81,75441.21,0.0,-1.0,0.0,0.0]
[1779511445186,34.81,75441.18,0.0,-1.0,0.0,0.0]
[1779511447200,34.81,75442.04,0.0,-1.0,0.0,0.0]
[1779511448206,34.81,75441.14,0.0,-1.0,0.0,0.0]
[1779511457270,34.81,75441.1,0.0,-1.0,0.0,0.0]
[1779511459284,34.81,75435.52,0.0,-1.0,0.0,0.0]
[1779511462305,34.81,75429.99,0.0,-1.0,0.0,0.0]
[1779511463312,34.81,75428.27,0.0,-1.0,0.0,0.0]
[1779511470363,34.81,75427.93,0.0,-1.0,0.0,0.0]
[1779511471368,34.81,75428.18,0.0,-1.0,0.0,0.0]
[1779511472375,34.81,75427.37,0.0,-1.0,0.0,0.0]
[1779511477410,34.81,75427.55,0.0,-1.0,0.0,0.0]
[1779511479424,34.81,75429.87,0.0,-1.0,0.0,0.0]
[1779511480431,34.81,75431.63,0.0,-1.0,0.0,0.0]
[1779511485466,34.81,75431.27,0.0,-1.0,0.0,0.0]
[1779511490501,34.81,75431.75,0.0,-1.0,0.0,0.0]
[1779511491508,34.81,75431.08,0.0,-1.0,0.0,0.0]
[1779511492515,34.81,75431.97,0.0,-1.0,0.0,0.0]
[1779511493228,34.81,75431.97,0.0,-1.0,0.0,0.0]
[1779511493522,34.81,75433.36,0.0,-1.0,0.0,0.0]
[1779511497550,34.81,75431.93,0.0,-1.0,0.0,0.0]
[1779511498556,34.81,75431.15,0.0,-1.0,0.0,0.0]
[1779511499476,34.81,75431.15,0.0,-1.0,0.0,0.0]
[1779511499720,34.81,75431.15,0.0,-1.0,0.0,0.0]
[1779511499725,34.81,75431.15,0.0,-1.0,0.0,0.0]
[1779511500571,34.81,75430.49,0.0,-1.0,0.0,0.0]
[1779511502724,34.81,75433.57,0.0,-1.0,0.0,0.0]
[1779511505219,34.81,75433.85,0.0,-1.0,0.0,0.0]
[1779511506613,34.81,75435.25,0.0,-1.0,0.0,0.0]
[1779511507007,34.81,75435.25,0.0,-1.0,0.0,0.0]
[1779511507221,34.81,75435.25,0.0,-1.0,0.0,0.0]
[1779511507629,34.81,75435.38,0.0,-1.0,0.0,0.0]
[1779511508634,34.81,75442.99,0.0,-1.0,0.0,0.0]
[1779511509170,34.81,75442.99,0.0,-1.0,0.0,0.0]
[1779511509222,34.81,75442.99,0.0,-1.0,0.0,0.0]
[1779511509641,34.81,75443.34,0.0,-1.0,0.0,0.0]
[1779511510648,34.81,75442.61,0.0,-1.0,0.0,0.0]
[1779511517697,34.81,75438.78,0.0,-1.0,0.0,0.0]
[1779511518704,34.81,75436.28,0.0,-1.0,0.0,0.0]
[1779511520127,34.81,75436.1,0.0,-1.0,0.0,0.0]
[1779511520220,34.81,75436.1,0.0,-1.0,0.0,0.0]
[1779511520717,34.81,75435.34,0.0,-1.0,0.0,0.0]
[1779511520955,34.81,75435.34,0.0,-1.0,0.0,0.0]
[1779511520976,34.81,75435.34,0.0,-1.0,0.0,0.0]
[1779511524746,34.81,75434.31,0.0,-1.0,0.0,0.0]
[1779511526760,34.81,75432.98,0.0,-1.0,0.0,0.0]
[1779511527894,34.81,75432.93,0.0,-1.0,0.0,0.0]
[1779511527970,34.81,75432.93,0.0,-1.0,0.0,0.0]
[1779511528725,34.81,75432.93,0.0,-1.0,0.0,0.0]
[1779511528774,34.81,75433.16,0.0,-1.0,0.0,0.0]
[1779511528970,34.81,75433.16,0.0,-1.0,0.0,0.0]
[1779511531797,34.81,75433.0,0.0,-1.0,0.0,0.0]
[1779511536832,34.81,75432.15,0.0,-1.0,0.0,0.0]
[1779511537839,34.81,75433.04,0.0,-1.0,0.0,0.0]
[1779511539099,34.81,75433.04,0.0,-1.0,0.0,0.0]
[1779511539224,34.81,75433.04,0.0,-1.0,0.0,0.0]
[1779511539326,34.81,75433.04,0.0,-1.0,0.0,0.0]
[1779511540062,34.81,75433.04,0.0,-1.0,0.0,0.0]
[1779511540222,34.81,75433.04,0.0,-1.0,0.0,0.0]
[1779511540860,34.81,75432.4,0.0,-1.0,0.0,0.0]
[1779511544654,34.81,75431.99,0.0,-1.0,0.0,0.0]
[1779511544720,34.81,75431.99,0.0,-1.0,0.0,0.0]
[1779511544753,34.81,75432.59,0.0,-1.0,0.0,0.0]
[1779511544888,34.81,75431.47,0.0,-1.0,0.0,0.0]
[1779511545875,34.81,75431.47,0.0,-1.0,0.0,0.0]
[1779511545970,34.81,75431.47,0.0,-1.0,0.0,0.0]
[1779511545976,34.81,75430.38,0.0,-1.0,0.0,0.0]
[1779511552944,34.81,75428.56,0.0,-1.0,0.0,0.0]
[1779511556910,34.81,75428.54,0.0,-1.0,0.0,0.0]
[1779511556970,34.81,75428.54,0.0,-1.0,0.0,0.0]
[1779511556972,34.81,75431.2,0.0,-1.0,0.0,0.0]
[1779511557878,34.81,75431.2,0.0,-1.0,0.0,0.0]
[1779511557971,34.81,75431.2,0.0,-1.0,0.0,0.0]
[1779511557978,34.81,75432.42,0.0,-1.0,0.0,0.0]
[1779511563014,34.81,75432.33,0.0,-1.0,0.0,0.0]
[1779511566115,34.81,75432.3,0.0,-1.0,0.0,0.0]
[1779511566219,34.81,75432.3,0.0,-1.0,0.0,0.0]
[1779511566260,34.81,75432.01,0.0,-1.0,0.0,0.0]
[1779511567064,34.81,75432.01,0.0,-1.0,0.0,0.0]
[1779511567225,34.81,75432.01,0.0,-1.0,0.0,0.0]
[1779511573084,34.81,75432.42,0.0,-1.0,0.0,0.0]
[1779511578379,34.81,75432.32,0.0,-1.0,0.0,0.0]
[1779511581139,34.81,75431.66,0.0,-1.0,0.0,0.0]
[1779511582096,34.81,75431.66,0.0,-1.0,0.0,0.0]
[1779511582222,34.81,75431.66,0.0,-1.0,0.0,0.0]
[1779511582323,34.81,75431.66,0.0,-1.0,0.0,0.0]
[1779511583293,34.81,75431.66,0.0,-1.0,0.0,0.0]
[1779511583475,34.81,75431.66,0.0,-1.0,0.0,0.0]
[1779511589196,34.81,75431.87,0.0,-1.0,0.0,0.0]
[1779511591229,34.81,75431.78,0.0,-1.0,0.0,0.0]
[1779511593430,34.81,75431.78,0.0,-1.0,0.0,0.0]
[1779511593476,34.81,75431.78,0.0,-1.0,0.0,0.0]
[1779511594615,34.81,75431.78,0.0,-1.0,0.0,0.0]
[1779511594718,34.81,75431.78,0.0,-1.0,0.0,0.0]
[1779511594819,34.81,75431.76,0.0,-1.0,0.0,0.0]
[1779511596263,34.81,75432.63,0.0,-1.0,0.0,0.0]
[1779511601298,34.81,75434.05,0.0,-1.0,0.0,0.0]
[1779511602812,34.81,75434.05,0.0,-1.0,0.0,0.0]
[1779511602971,34.81,75433.81,0.0,-1.0,0.0,0.0]
[1779511604319,34.81,75435.81,0.0,-1.0,0.0,0.0]
[1779511605326,34.81,75437.33,0.0,-1.0,0.0,0.0]
[1779511606333,34.81,75437.92,0.0,-1.0,0.0,0.0]
[1779511607340,34.81,75437.32,0.0,-1.0,0.0,0.0]
[1779511608130,34.81,75437.32,0.0,-1.0,0.0,0.0]
[1779511608220,34.81,75437.32,0.0,-1.0,0.0,0.0]
[1779511608337,34.81,75437.32,0.0,-1.0,0.0,0.0]
[1779511608470,34.81,75437.32,0.0,-1.0,0.0,0.0]
[1779511608485,34.81,75437.32,0.0,-1.0,0.0,0.0]
[1779511613382,34.81,75434.64,0.0,-1.0,0.0,0.0]
[1779511614104,34.81,75434.64,0.0,-1.0,0.0,0.0]
[1779511614220,34.81,75434.64,0.0,-1.0,0.0,0.0]
[1779511614389,34.81,75431.91,0.0,-1.0,0.0,0.0]
[1779511614981,34.81,75431.91,0.0,-1.0,0.0,0.0]
[1779511615229,34.81,75431.91,0.0,-1.0,0.0,0.0]
[1779511618417,34.81,75432.54,0.0,-1.0,0.0,0.0]
[1779511622066,34.81,75432.41,0.0,-1.0,0.0,0.0]
[1779511622219,34.81,75432.41,0.0,-1.0,0.0,0.0]
[1779511622746,34.81,75432.41,0.0,-1.0,0.0,0.0]
[1779511622802,34.81,75432.41,0.0,-1.0,0.0,0.0]
[1779511622968,34.81,75432.41,0.0,-1.0,0.0,0.0]
[1779511625466,34.81,75435.97,0.0,-1.0,0.0,0.0]
[1779511626911,34.81,75435.97,0.0,-1.0,0.0,0.0]
[1779511626913,34.81,75436.61,0.0,-1.0,0.0,0.0]
[1779511626969,34.81,75436.61,0.0,-1.0,0.0,0.0]
[1779511627394,34.81,75436.61,0.0,-1.0,0.0,0.0]
[1779511627473,34.81,75436.61,0.0,-1.0,0.0,0.0]
[1779511627480,34.81,75438.5,0.0,-1.0,0.0,0.0]
[1779511628486,34.81,75437.76,0.0,-1.0,0.0,0.0]
[1779511630501,34.81,75437.13,0.0,-1.0,0.0,0.0]
[1779511637924,34.81,75437.22,0.0,-1.0,0.0,0.0]
[1779511637972,34.81,75437.22,0.0,-1.0,0.0,0.0]
[1779511638352,34.81,75437.22,0.0,-1.0,0.0,0.0]
[1779511638470,34.81,75437.22,0.0,-1.0,0.0,0.0]
[1779511638557,34.81,75437.39,0.0,-1.0,0.0,0.0]
[1779511646613,34.81,75437.49,0.0,-1.0,0.0,0.0]
[1779511647955,34.81,75437.56,0.0,-1.0,0.0,0.0]
[1779511647972,34.81,75437.56,0.0,-1.0,0.0,0.0]
[1779511648627,34.81,75437.31,0.0,-1.0,0.0,0.0]
[1779511649273,34.81,75437.31,0.0,-1.0,0.0,0.0]
[1779511649476,34.81,75437.31,0.0,-1.0,0.0,0.0]
[1779511651648,34.81,75437.46,0.0,-1.0,0.0,0.0]
[1779511655061,34.81,75437.08,0.0,-1.0,0.0,0.0]
[1779511655221,34.81,75437.08,0.0,-1.0,0.0,0.0]
[1779511655676,34.81,75437.75,0.0,-1.0,0.0,0.0]
[1779511656904,34.81,75437.75,0.0,-1.0,0.0,0.0]
[1779511656683,34.81,75437.26,0.0,-1.0,0.0,0.0]
[1779511656972,34.81,75437.26,0.0,-1.0,0.0,0.0]
[1779511660711,34.81,75436.24,0.0,-1.0,0.0,0.0]
[1779511662862,34.81,75435.86,0.0,-1.0,0.0,0.0]
[1779511662969,34.81,75435.14,0.0,-1.0,0.0,0.0]
[1779511664039,34.81,75435.14,0.0,-1.0,0.0,0.0]
[1779511664223,34.81,75435.14,0.0,-1.0,0.0,0.0]
[1779511664739,34.81,75435.11,0.0,-1.0,0.0,0.0]
[1779511668767,34.81,75434.48,0.0,-1.0,0.0,0.0]
[1779511669637,34.81,75434.48,0.0,-1.0,0.0,0.0]
[1779511669718,34.81,75434.48,0.0,-1.0,0.0,0.0]
[1779511669820,34.81,75434.03,0.0,-1.0,0.0,0.0]
[1779511670670,34.81,75434.03,0.0,-1.0,0.0,0.0]
[1779511670720,34.81,75434.03,0.0,-1.0,0.0,0.0]
[1779511670781,34.81,75434.96,0.0,-1.0,0.0,0.0]
[1779511671788,34.81,75434.46,0.0,-1.0,0.0,0.0]
[1779511676823,34.81,75433.86,0.0,-1.0,0.0,0.0]
[1779511681532,34.81,75433.58,0.0,-1.0,0.0,0.0]
[1779511681723,34.81,75433.58,0.0,-1.0,0.0,0.0]
[1779511681969,34.81,75433.58,0.0,-1.0,0.0,0.0]
[1779511681858,34.81,75433.77,0.0,-1.0,0.0,0.0]
[1779511688611,34.81,75433.85,0.0,-1.0,0.0,0.0]
[1779511688718,34.81,75433.85,0.0,-1.0,0.0,0.0]
[1779511688907,34.81,75435.1,0.0,-1.0,0.0,0.0]
[1779511689275,34.81,75435.1,0.0,-1.0,0.0,0.0]
[1779511689471,34.81,75435.1,0.0,-1.0,0.0,0.0]
[1779511689914,34.81,75434.28,0.0,-1.0,0.0,0.0]
[1779511692938,34.81,75435.46,0.0,-1.0,0.0,0.0]
[1779511693527,34.81,75435.46,0.0,-1.0,0.0,0.0]
[1779511693722,34.81,75435.46,0.0,-1.0,0.0,0.0]
[1779511693946,34.81,75437.33,0.0,-1.0,0.0,0.0]
[1779511694455,34.81,75437.33,0.0,-1.0,0.0,0.0]
[1779511694472,34.81,75437.33,0.0,-1.0,0.0,0.0]
[1779511694952,34.81,75436.43,0.0,-1.0,0.0,0.0]
[1779511696966,34.81,75436.04,0.0,-1.0,0.0,0.0]
[1779511698980,34.81,75436.51,0.0,-1.0,0.0,0.0]
[1779511699149,34.81,75436.51,0.0,-1.0,0.0,0.0]
[1779511699223,34.81,75436.51,0.0,-1.0,0.0,0.0]
[1779511699987,34.81,75435.52,0.0,-1.0,0.0,0.0]
[1779511705024,34.81,75434.94,0.0,-1.0,0.0,0.0]
[1779511710059,34.81,75436.05,0.0,-1.0,0.0,0.0]
[1779511711215,34.81,75436.05,0.0,-1.0,0.0,0.0]
[1779511711223,34.81,75436.05,0.0,-1.0,0.0,0.0]
[1779511711316,34.81,75437.1,0.0,-1.0,0.0,0.0]
[1779511716117,34.81,75436.91,0.0,-1.0,0.0,0.0]
[1779511716223,34.81,75436.91,0.0,-1.0,0.0,0.0]
[1779511716340,34.81,75436.91,0.0,-1.0,0.0,0.0]
[1779511716471,34.81,75436.91,0.0,-1.0,0.0,0.0]
[1779511716571,34.81,75434.38,0.0,-1.0,0.0,0.0]
[1779511717109,34.81,75433.64,0.0,-1.0,0.0,0.0]
[1779511718116,34.81,75434.39,0.0,-1.0,0.0,0.0]
[1779511722144,34.81,75433.23,0.0,-1.0,0.0,0.0]
[1779511723214,34.81,75433.23,0.0,-1.0,0.0,0.0]
[1779511723470,34.81,75433.23,0.0,-1.0,0.0,0.0]
[1779511727179,34.81,75430.08,0.0,-1.0,0.0,0.0]
[1779511728374,34.81,75430.08,0.0,-1.0,0.0,0.0]
[1779511728472,34.81,75430.08,0.0,-1.0,0.0,0.0]
[1779511728475,34.81,75429.3,0.0,-1.0,0.0,0.0]
[1779511730081,34.81,75428.86,0.0,-1.0,0.0,0.0]
[1779511730220,34.81,75428.86,0.0,-1.0,0.0,0.0]
[1779511730321,34.81,75426.49,0.0,-1.0,0.0,0.0]
[1779511733066,34.81,75426.68,0.0,-1.0,0.0,0.0]
[1779511733226,34.81,75426.68,0.0,-1.0,0.0,0.0]
[1779511739263,34.81,75425.81,0.0,-1.0,0.0,0.0]
[1779511740990,34.81,75425.81,0.0,-1.0,0.0,0.0]
[1779511740995,34.81,75429.73,0.0,-1.0,0.0,0.0]
[1779511741223,34.81,75429.73,0.0,-1.0,0.0,0.0]
[1779511741757,34.81,75429.73,0.0,-1.0,0.0,0.0]
[1779511741979,34.81,75429.73,0.0,-1.0,0.0,0.0]
[1779511741821,34.81,75430.02,0.0,-1.0,0.0,0.0]
[1779511742284,34.81,75429.23,0.0,-1.0,0.0,0.0]
[1779511745090,34.81,75428.76,0.0,-1.0,0.0,0.0]
[1779511745220,34.81,75428.76,0.0,-1.0,0.0,0.0]
[1779511750340,34.81,75428.78,0.0,-1.0,0.0,0.0]
[1779511751175,34.81,75428.78,0.0,-1.0,0.0,0.0]
[1779511751221,34.81,75428.78,0.0,-1.0,0.0,0.0]
[1779511751788,34.81,75428.78,0.0,-1.0,0.0,0.0]
[1779511751968,34.81,75428.78,0.0,-1.0,0.0,0.0]
[1779511751889,34.81,75428.82,0.0,-1.0,0.0,0.0]
[1779511755908,34.81,75428.82,0.0,-1.0,0.0,0.0]
[1779511755970,34.81,75428.82,0.0,-1.0,0.0,0.0]
[1779511757390,34.81,75430.43,0.0,-1.0,0.0,0.0]
[1779511761039,34.81,75430.43,0.0,-1.0,0.0,0.0]
[1779511760410,34.81,75431.41,0.0,-1.0,0.0,0.0]
[1779511761220,34.81,75431.41,0.0,-1.0,0.0,0.0]
[1779511761836,34.81,75431.41,0.0,-1.0,0.0,0.0]
[1779511761971,34.81,75431.41,0.0,-1.0,0.0,0.0]
[1779511761938,34.81,75431.14,0.0,-1.0,0.0,0.0]
[1779511763432,34.81,75430.42,0.0,-1.0,0.0,0.0]
[1779511768468,34.81,75431.81,0.0,-1.0,0.0,0.0]
[1779511769814,34.81,75431.81,0.0,-1.0,0.0,0.0]
[1779511769973,34.81,75431.81,0.0,-1.0,0.0,0.0]
[1779511771489,34.81,75430.65,0.0,-1.0,0.0,0.0]
[1779511776524,34.81,75430.48,0.0,-1.0,0.0,0.0]
[1779511781559,34.81,75430.34,0.0,-1.0,0.0,0.0]
[1779511784291,34.81,75430.57,0.0,-1.0,0.0,0.0]
[1779511784472,34.81,75430.57,0.0,-1.0,0.0,0.0]
[1779511784506,34.81,75430.57,0.0,-1.0,0.0,0.0]
[1779511784718,34.81,75430.57,0.0,-1.0,0.0,0.0]
[1779511784819,34.81,75431.86,0.0,-1.0,0.0,0.0]
[1779511790621,34.81,75432.11,0.0,-1.0,0.0,0.0]
[1779511791629,34.81,75433.22,0.0,-1.0,0.0,0.0]
[1779511792457,34.81,75433.22,0.0,-1.0,0.0,0.0]
[1779511792469,34.81,75433.22,0.0,-1.0,0.0,0.0]
[1779511798037,34.81,75433.13,0.0,-1.0,0.0,0.0]
[1779511798080,34.81,75431.38,0.0,-1.0,0.0,0.0]
[1779511798226,34.81,75431.38,0.0,-1.0,0.0,0.0]
[1779511799685,34.81,75441.57,0.0,-1.0,0.0,0.0]
[1779511800114,34.81,75441.57,0.0,-1.0,0.0,0.0]
[1779511800222,34.81,75441.57,0.0,-1.0,0.0,0.0]
[1779511800692,34.81,75440.75,0.0,-1.0,0.0,0.0]
[1779511805727,34.81,75441.05,0.0,-1.0,0.0,0.0]
[1779511810762,34.81,75446.28,0.0,-1.0,0.0,0.0]
[1779511812202,34.81,75446.6,0.0,-1.0,0.0,0.0]
[1779511812221,34.81,75446.6,0.0,-1.0,0.0,0.0]
[1779511819826,34.81,75446.69,0.0,-1.0,0.0,0.0]
[1779511823854,34.81,75447.52,0.0,-1.0,0.0,0.0]
[1779511824861,34.81,75448.82,0.0,-1.0,0.0,0.0]
[1779511826234,34.81,75448.14,0.0,-1.0,0.0,0.0]
[1779511826472,34.81,75448.14,0.0,-1.0,0.0,0.0]
[1779511826875,34.81,75452.32,0.0,-1.0,0.0,0.0]
[1779511828098,34.81,75452.32,0.0,-1.0,0.0,0.0]
[1779511828219,34.81,75452.01,0.0,-1.0,0.0,0.0]
[1779511828889,34.81,75452.81,0.0,-1.0,0.0,0.0]
[1779511833924,34.81,75452.88,0.0,-1.0,0.0,0.0]
[1779511834514,34.81,75452.88,0.0,-1.0,0.0,0.0]
[1779511834725,34.81,75452.88,0.0,-1.0,0.0,0.0]
[1779511839966,34.81,75452.21,0.0,-1.0,0.0,0.0]
[1779511842986,34.81,75452.99,0.0,-1.0,0.0,0.0]
[1779511843995,34.81,75452.1,0.0,-1.0,0.0,0.0]
[1779511844399,34.81,75452.1,0.0,-1.0,0.0,0.0]
[1779511844472,34.81,75452.1,0.0,-1.0,0.0,0.0]
[1779511846447,34.81,75452.03,0.0,-1.0,0.0,0.0]
[1779511846468,34.81,75452.03,0.0,-1.0,0.0,0.0]
[1779511846548,34.81,75452.03,0.0,-1.0,0.0,0.0]
[1779511852050,34.81,75451.91,0.0,-1.0,0.0,0.0]
[1779511855077,34.81,75451.38,0.0,-1.0,0.0,0.0]
[1779511855221,34.81,75450.83,0.0,-1.0,0.0,0.0]
[1779511861113,34.81,75451.15,0.0,-1.0,0.0,0.0]
[1779511865064,34.81,75451.03,0.0,-1.0,0.0,0.0]
[1779511865223,34.81,75451.63,0.0,-1.0,0.0,0.0]
[1779511866149,34.81,75452.35,0.0,-1.0,0.0,0.0]
[1779511867156,34.81,75453.45,0.0,-1.0,0.0,0.0]
[1779511867714,34.81,75453.45,0.0,-1.0,0.0,0.0]
[1779511867969,34.81,75453.45,0.0,-1.0,0.0,0.0]
[1779511868164,34.81,75454.01,0.0,-1.0,0.0,0.0]
[1779511875066,34.81,75453.63,0.0,-1.0,0.0,0.0]
[1779511875225,34.81,75453.64,0.0,-1.0,0.0,0.0]
[1779511875294,34.81,75454.53,0.0,-1.0,0.0,0.0]
[1779511884275,34.81,75454.02,0.0,-1.0,0.0,0.0]
[1779511888764,34.81,75453.91,0.0,-1.0,0.0,0.0]
[1779511888968,34.81,75453.91,0.0,-1.0,0.0,0.0]
[1779511891863,34.81,75454.02,0.0,-1.0,0.0,0.0]
[1779511891970,34.81,75454.02,0.0,-1.0,0.0,0.0]
[1779511892071,34.81,75454.02,0.0,-1.0,0.0,0.0]
[1779511897368,34.81,75454.1,0.0,-1.0,0.0,0.0]
[1779511901220,34.81,75454.26,0.0,-1.0,0.0,0.0]
[1779511907442,34.81,75454.12,0.0,-1.0,0.0,0.0]
[1779511911469,34.81,75455.07,0.0,-1.0,0.0,0.0]
[1779511913114,34.81,75455.07,0.0,-1.0,0.0,0.0]
[1779511913220,34.81,75455.07,0.0,-1.0,0.0,0.0]
[1779511913211,34.81,75455.94,0.0,-1.0,0.0,0.0]
[1779511913572,34.81,75455.94,0.0,-1.0,0.0,0.0]
[1779511913720,34.81,75455.94,0.0,-1.0,0.0,0.0]
[1779511922547,34.81,75455.59,0.0,-1.0,0.0,0.0]
[1779511926208,34.81,75455.19,0.0,-1.0,0.0,0.0]
[1779511926220,34.81,75455.19,0.0,-1.0,0.0,0.0]
[1779511926240,34.81,75455.19,0.0,-1.0,0.0,0.0]
[1779511926479,34.81,75455.19,0.0,-1.0,0.0,0.0]
[1779511926724,34.81,75455.19,0.0,-1.0,0.0,0.0]
[1779511932617,34.81,75454.61,0.0,-1.0,0.0,0.0]
[1779511938658,34.81,75454.77,0.0,-1.0,0.0,0.0]
[1779511944701,34.81,75455.04,0.0,-1.0,0.0,0.0]
[1779511949736,34.81,75455.38,0.0,-1.0,0.0,0.0]
[1779511951750,34.81,75454.68,0.0,-1.0,0.0,0.0]
[1779511954951,34.81,75454.68,0.0,-1.0,0.0,0.0]
[1779511954971,34.81,75454.68,0.0,-1.0,0.0,0.0]
[1779511955119,34.81,75454.68,0.0,-1.0,0.0,0.0]
[1779511955223,34.81,75454.68,0.0,-1.0,0.0,0.0]
[1779511955173,34.81,75454.81,0.0,-1.0,0.0,0.0]
[1779511960819,34.81,75453.13,0.0,-1.0,0.0,0.0]
[1779511961825,34.81,75451.78,0.0,-1.0,0.0,0.0]
[1779511962826,34.81,75451.78,0.0,-1.0,0.0,0.0]
[1779511962970,34.81,75451.78,0.0,-1.0,0.0,0.0]
[1779511963052,34.81,75451.78,0.0,-1.0,0.0,0.0]
[1779511963224,34.81,75451.78,0.0,-1.0,0.0,0.0]
[1779511963153,34.81,75451.85,0.0,-1.0,0.0,0.0]
[1779511968886,34.81,75451.28,0.0,-1.0,0.0,0.0]
[1779511969893,34.81,75450.56,0.0,-1.0,0.0,0.0]
[1779511971844,34.81,75450.56,0.0,-1.0,0.0,0.0]
[1779511971971,34.81,75450.56,0.0,-1.0,0.0,0.0]
[1779511972069,34.81,75450.56,0.0,-1.0,0.0,0.0]
[1779511972223,34.81,75450.56,0.0,-1.0,0.0,0.0]
[1779511972117,34.81,75450.78,0.0,-1.0,0.0,0.0]
[1779511977949,34.81,75450.76,0.0,-1.0,0.0,0.0]
[1779511979963,34.81,75451.47,0.0,-1.0,0.0,0.0]
[1779511987012,34.81,75451.35,0.0,-1.0,0.0,0.0]
[1779511987996,34.81,75451.35,0.0,-1.0,0.0,0.0]
[1779511988181,34.81,75451.35,0.0,-1.0,0.0,0.0]
[1779511988226,34.81,75451.35,0.0,-1.0,0.0,0.0]
[1779511988221,34.81,75451.35,0.0,-1.0,0.0,0.0]
[1779511990033,34.81,75452.14,0.0,-1.0,0.0,0.0]
[1779511995068,34.81,75451.87,0.0,-1.0,0.0,0.0]
[1779511995913,34.81,75451.87,0.0,-1.0,0.0,0.0]
[1779511995969,34.81,75451.87,0.0,-1.0,0.0,0.0]
[1779511996100,34.81,75451.87,0.0,-1.0,0.0,0.0]
[1779511996220,34.81,75451.87,0.0,-1.0,0.0,0.0]
[1779511996195,34.81,75451.87,0.0,-1.0,0.0,0.0]
[1779512002117,34.81,75452.13,0.0,-1.0,0.0,0.0]
[1779512009166,34.81,75452.05,0.0,-1.0,0.0,0.0]
[1779512012186,34.81,75452.43,0.0,-1.0,0.0,0.0]
[1779512014658,34.81,75452.43,0.0,-1.0,0.0,0.0]
[1779512014719,34.81,75452.43,0.0,-1.0,0.0,0.0]
[1779512014879,34.81,75452.43,0.0,-1.0,0.0,0.0]
[1779512014973,34.81,75452.43,0.0,-1.0,0.0,0.0]
[1779512016215,34.81,75452.95,0.0,-1.0,0.0,0.0]
[1779512018229,34.81,75451.97,0.0,-1.0,0.0,0.0]
[1779512022257,34.81,75452.87,0.0,-1.0,0.0,0.0]
[1779512023271,34.81,75452.87,0.0,-1.0,0.0,0.0]
[1779512023301,34.81,75452.0,0.0,-1.0,0.0,0.0]
[1779512023469,34.81,75452.0,0.0,-1.0,0.0,0.0]
[1779512023645,34.81,75452.0,0.0,-1.0,0.0,0.0]
[1779512023720,34.81,75452.0,0.0,-1.0,0.0,0.0]
[1779512028299,34.81,75446.75,0.0,-1.0,0.0,0.0]
[1779512029586,34.81,75446.95,0.0,-1.0,0.0,0.0]
[1779512029720,34.81,75446.95,0.0,-1.0,0.0,0.0]
[1779512029807,34.81,75446.95,0.0,-1.0,0.0,0.0]
[1779512029977,34.81,75446.95,0.0,-1.0,0.0,0.0]
[1779512030313,34.81,75445.91,0.0,-1.0,0.0,0.0]
[1779512034341,34.81,75446.88,0.0,-1.0,0.0,0.0]
[1779512036587,34.81,75447.45,0.0,-1.0,0.0,0.0]
[1779512036720,34.81,75447.45,0.0,-1.0,0.0,0.0]
[1779512036870,34.81,75447.45,0.0,-1.0,0.0,0.0]
[1779512036971,34.81,75447.45,0.0,-1.0,0.0,0.0]
[1779512037362,34.81,75447.03,0.0,-1.0,0.0,0.0]
[1779512038369,34.81,75446.06,0.0,-1.0,0.0,0.0]
[1779512044411,34.81,75445.31,0.0,-1.0,0.0,0.0]
[1779512047432,34.81,75444.51,0.0,-1.0,0.0,0.0]
[1779512048439,34.81,75442.28,0.0,-1.0,0.0,0.0]
[1779512050619,34.81,75441.63,0.0,-1.0,0.0,0.0]
[1779512050720,34.81,75441.63,0.0,-1.0,0.0,0.0]
[1779512051098,34.81,75441.63,0.0,-1.0,0.0,0.0]
[1779512051222,34.81,75441.63,0.0,-1.0,0.0,0.0]
[1779512051254,34.81,75441.63,0.0,-1.0,0.0,0.0]
[1779512056494,34.81,75441.48,0.0,-1.0,0.0,0.0]
[1779512058434,34.81,75441.48,0.0,-1.0,0.0,0.0]
[1779512058478,34.81,75441.48,0.0,-1.0,0.0,0.0]
[1779512058649,34.81,75441.48,0.0,-1.0,0.0,0.0]
[1779512058721,34.81,75441.48,0.0,-1.0,0.0,0.0]
[1779512058821,34.81,75441.48,0.0,-1.0,0.0,0.0]
[1779512064551,34.81,75440.94,0.0,-1.0,0.0,0.0]
[1779512066566,34.81,75438.98,0.0,-1.0,0.0,0.0]
[1779512071670,34.81,75439.14,0.0,-1.0,0.0,0.0]
[1779512071682,34.81,75439.14,0.0,-1.0,0.0,0.0]
[1779512071720,34.81,75439.14,0.0,-1.0,0.0,0.0]
[1779512071771,34.81,75438.97,0.0,-1.0,0.0,0.0]
[1779512085700,34.81,75439.16,0.0,-1.0,0.0,0.0]
[1779512091742,34.81,75439.08,0.0,-1.0,0.0,0.0]
[1779512100805,34.81,75439.31,0.0,-1.0,0.0,0.0]
[1779512102818,34.81,75442.12,0.0,-1.0,0.0,0.0]
[1779512104832,34.81,75444.78,0.0,-1.0,0.0,0.0]
[1779512105840,34.81,75443.95,0.0,-1.0,0.0,0.0]
[1779512106605,34.81,75443.95,0.0,-1.0,0.0,0.0]
[1779512106719,34.81,75443.95,0.0,-1.0,0.0,0.0]
[1779512107096,34.81,75443.95,0.0,-1.0,0.0,0.0]
[1779512107221,34.81,75443.95,0.0,-1.0,0.0,0.0]
[1779512107321,34.81,75444.14,0.0,-1.0,0.0,0.0]
[1779512112889,34.81,75443.77,0.0,-1.0,0.0,0.0]
[1779512117924,34.81,75443.53,0.0,-1.0,0.0,0.0]
[1779512122959,34.81,75443.89,0.0,-1.0,0.0,0.0]
[1779512126537,34.81,75443.71,0.0,-1.0,0.0,0.0]
[1779512126721,34.81,75443.71,0.0,-1.0,0.0,0.0]
[1779512126816,34.81,75443.71,0.0,-1.0,0.0,0.0]
[1779512126971,34.81,75443.71,0.0,-1.0,0.0,0.0]
[1779512126987,34.81,75443.68,0.0,-1.0,0.0,0.0]
[1779512131015,34.81,75443.67,0.0,-1.0,0.0,0.0]
[1779512139071,34.81,75443.67,0.0,-1.0,0.0,0.0]
[1779512144106,34.81,75443.68,0.0,-1.0,0.0,0.0]
[1779512154195,34.81,75443.71,0.0,-1.0,0.0,0.0]
[1779512161248,34.81,75443.29,0.0,-1.0,0.0,0.0]
[1779512168296,34.81,75443.56,0.0,-1.0,0.0,0.0]
[1779512169304,34.81,75442.71,0.0,-1.0,0.0,0.0]
[1779512171318,34.81,75443.52,0.0,-1.0,0.0,0.0]
[1779512174830,34.81,75443.21,0.0,-1.0,0.0,0.0]
[1779512174969,34.81,75443.21,0.0,-1.0,0.0,0.0]
[1779512175421,34.81,75443.21,0.0,-1.0,0.0,0.0]
[1779512175470,34.81,75443.21,0.0,-1.0,0.0,0.0]
[1779512175446,34.81,75443.21,0.0,-1.0,0.0,0.0]
[1779512181388,34.81,75443.22,0.0,-1.0,0.0,0.0]
[1779512187430,34.81,75442.77,0.0,-1.0,0.0,0.0]
[1779512188437,34.81,75439.18,0.0,-1.0,0.0,0.0]
[1779512189109,34.81,75439.18,0.0,-1.0,0.0,0.0]
[1779512189220,34.81,75439.18,0.0,-1.0,0.0,0.0]
[1779512189444,34.81,75438.52,0.0,-1.0,0.0,0.0]
[1779512189708,34.81,75438.52,0.0,-1.0,0.0,0.0]
[1779512189721,34.81,75438.52,0.0,-1.0,0.0,0.0]
[1779512192464,34.81,75438.04,0.0,-1.0,0.0,0.0]
[1779512194963,34.81,75438.0,0.0,-1.0,0.0,0.0]
[1779512194971,34.81,75438.0,0.0,-1.0,0.0,0.0]
[1779512195449,34.81,75438.0,0.0,-1.0,0.0,0.0]
[1779512195469,34.81,75438.0,0.0,-1.0,0.0,0.0]
[1779512195550,34.81,75438.0,0.0,-1.0,0.0,0.0]
[1779512201528,34.81,75437.96,0.0,-1.0,0.0,0.0]
[1779512205201,34.81,75438.0,0.0,-1.0,0.0,0.0]
[1779512205221,34.81,75438.0,0.0,-1.0,0.0,0.0]
[1779512205302,34.81,75437.96,0.0,-1.0,0.0,0.0]
[1779512205820,34.81,75437.96,0.0,-1.0,0.0,0.0]
[1779512205970,34.81,75437.96,0.0,-1.0,0.0,0.0]
[1779512213611,34.81,75437.49,0.0,-1.0,0.0,0.0]
[1779512218647,34.81,75437.55,0.0,-1.0,0.0,0.0]
[1779512228717,34.81,75437.55,0.0,-1.0,0.0,0.0]
[1779512236772,34.81,75437.52,0.0,-1.0,0.0,0.0]
[1779512242814,34.81,75437.71,0.0,-1.0,0.0,0.0]
[1779512247850,34.81,75437.66,0.0,-1.0,0.0,0.0]
[1779512254899,34.81,75437.69,0.0,-1.0,0.0,0.0]
[1779512260335,34.81,75437.52,0.0,-1.0,0.0,0.0]
[1779512268997,34.81,75437.52,0.0,-1.0,0.0,0.0]
[1779512278265,34.81,75437.52,0.0,-1.0,0.0,0.0]
[1779512278469,34.81,75437.52,0.0,-1.0,0.0,0.0]
[1779512278570,34.81,75437.55,0.0,-1.0,0.0,0.0]
[1779512278972,34.81,75437.55,0.0,-1.0,0.0,0.0]
[1779512279222,34.81,75437.55,0.0,-1.0,0.0,0.0]
[1779512290144,34.81,75437.09,0.0,-1.0,0.0,0.0]
[1779512296260,34.81,75437.48,0.0,-1.0,0.0,0.0]
[1779512296470,34.81,75437.48,0.0,-1.0,0.0,0.0]
[1779512296523,34.81,75437.49,0.0,-1.0,0.0,0.0]
[1779512297068,34.81,75437.49,0.0,-1.0,0.0,0.0]
[1779512297223,34.81,75437.49,0.0,-1.0,0.0,0.0]
[1779512302227,34.81,75437.18,0.0,-1.0,0.0,0.0]
[1779512307981,34.81,75437.28,0.0,-1.0,0.0,0.0]
[1779512308218,34.81,75437.28,0.0,-1.0,0.0,0.0]
[1779512308443,34.81,75437.28,0.0,-1.0,0.0,0.0]
[1779512308470,34.81,75437.28,0.0,-1.0,0.0,0.0]
[1779512308479,34.81,75437.42,0.0,-1.0,0.0,0.0]
[1779512312299,34.81,75437.32,0.0,-1.0,0.0,0.0]
[1779512317335,34.81,75437.25,0.0,-1.0,0.0,0.0]
[1779512320778,34.81,75437.39,0.0,-1.0,0.0,0.0]
[1779512320878,34.81,75437.39,0.0,-1.0,0.0,0.0]
[1779512320970,34.81,75437.39,0.0,-1.0,0.0,0.0]
[1779512321361,34.81,75437.25,0.0,-1.0,0.0,0.0]
[1779512326405,34.81,75438.1,0.0,-1.0,0.0,0.0]
[1779512329426,34.81,75438.95,0.0,-1.0,0.0,0.0]
[1779512333430,34.81,75439.24,0.0,-1.0,0.0,0.0]
[1779512333470,34.81,75439.24,0.0,-1.0,0.0,0.0]
[1779512333531,34.81,75440.4,0.0,-1.0,0.0,0.0]
[1779512334426,34.81,75440.4,0.0,-1.0,0.0,0.0]
[1779512334473,34.81,75440.4,0.0,-1.0,0.0,0.0]
[1779512336475,34.81,75442.02,0.0,-1.0,0.0,0.0]
[1779512341510,34.81,75442.04,0.0,-1.0,0.0,0.0]
[1779512349566,34.81,75441.88,0.0,-1.0,0.0,0.0]
[1779512354600,34.81,75441.84,0.0,-1.0,0.0,0.0]
[1779512363664,34.81,75441.88,0.0,-1.0,0.0,0.0]
[1779512369708,34.81,75449.67,0.0,-1.0,0.0,0.0]
[1779512371185,34.81,75449.67,0.0,-1.0,0.0,0.0]
[1779512371222,34.81,75449.67,0.0,-1.0,0.0,0.0]
[1779512371286,34.81,75450.45,0.0,-1.0,0.0,0.0]
[1779512371880,34.81,75450.45,0.0,-1.0,0.0,0.0]
[1779512371974,34.81,75450.45,0.0,-1.0,0.0,0.0]
[1779512373736,34.81,75449.73,0.0,-1.0,0.0,0.0]
[1779512378771,34.81,75456.04,0.0,-1.0,0.0,0.0]
[1779512379856,34.81,75456.04,0.0,-1.0,0.0,0.0]
[1779512379969,34.81,75456.04,0.0,-1.0,0.0,0.0]
[1779512380633,34.81,75456.04,0.0,-1.0,0.0,0.0]
[1779512380690,34.81,75457.62,0.0,-1.0,0.0,0.0]
[1779512380719,34.81,75457.62,0.0,-1.0,0.0,0.0]
[1779512387834,34.81,75457.81,0.0,-1.0,0.0,0.0]
[1779512390854,34.81,75457.01,0.0,-1.0,0.0,0.0]
[1779512392880,34.81,75457.01,0.0,-1.0,0.0,0.0]
[1779512392973,34.81,75457.01,0.0,-1.0,0.0,0.0]
[1779512393074,34.81,75457.05,0.0,-1.0,0.0,0.0]
[1779512393931,34.81,75457.05,0.0,-1.0,0.0,0.0]
[1779512393970,34.81,75457.05,0.0,-1.0,0.0,0.0]
[1779512399918,34.81,75457.18,0.0,-1.0,0.0,0.0]
[1779512400934,34.81,75457.73,0.0,-1.0,0.0,0.0]
[1779512402495,34.81,75457.73,0.0,-1.0,0.0,0.0]
[1779512402722,34.81,75457.73,0.0,-1.0,0.0,0.0]
[1779512402724,34.81,75458.6,0.0,-1.0,0.0,0.0]
[1779512403415,34.81,75458.6,0.0,-1.0,0.0,0.0]
[1779512403474,34.81,75458.6,0.0,-1.0,0.0,0.0]
[1779512407975,34.81,75457.59,0.0,-1.0,0.0,0.0]
[1779512413012,34.81,75457.17,0.0,-1.0,0.0,0.0]
[1779512418048,34.81,75457.5,0.0,-1.0,0.0,0.0]
[1779512425097,34.81,75457.54,0.0,-1.0,0.0,0.0]
[1779512428118,34.81,75456.83,0.0,-1.0,0.0,0.0]
[1779512430121,34.81,75456.51,0.0,-1.0,0.0,0.0]
[1779512430220,34.81,75456.51,0.0,-1.0,0.0,0.0]
[1779512430222,34.81,75456.56,0.0,-1.0,0.0,0.0]
[1779512431081,34.81,75456.56,0.0,-1.0,0.0,0.0]
[1779512431225,34.81,75456.56,0.0,-1.0,0.0,0.0]
[1779512431322,34.81,75456.48,0.0,-1.0,0.0,0.0]
[1779512437085,34.81,75456.33,0.0,-1.0,0.0,0.0]
[1779512437223,34.81,75456.33,0.0,-1.0,0.0,0.0]
[1779512437295,34.81,75451.99,0.0,-1.0,0.0,0.0]
[1779512438269,34.81,75451.99,0.0,-1.0,0.0,0.0]
[1779512438471,34.81,75451.99,0.0,-1.0,0.0,0.0]
[1779512438571,34.81,75451.04,0.0,-1.0,0.0,0.0]
[1779512439208,34.81,75450.05,0.0,-1.0,0.0,0.0]
[1779512440216,34.81,75443.44,0.0,-1.0,0.0,0.0]
[1779512441008,34.81,75443.44,0.0,-1.0,0.0,0.0]
[1779512441223,34.81,75443.44,0.0,-1.0,0.0,0.0]
[1779512441340,34.81,75443.44,0.0,-1.0,0.0,0.0]
[1779512441472,34.81,75443.44,0.0,-1.0,0.0,0.0]
[1779512441489,34.81,75441.23,0.0,-1.0,0.0,0.0]
[1779512447520,34.81,75441.2,0.0,-1.0,0.0,0.0]
[1779512447720,34.81,75441.2,0.0,-1.0,0.0,0.0]
[1779512454314,34.81,75442.11,0.0,-1.0,0.0,0.0]
[1779512455235,34.81,75442.11,0.0,-1.0,0.0,0.0]
[1779512455470,34.81,75442.11,0.0,-1.0,0.0,0.0]
[1779512455571,34.81,75442.15,0.0,-1.0,0.0,0.0]
[1779512456085,34.81,75442.15,0.0,-1.0,0.0,0.0]
[1779512456219,34.81,75442.15,0.0,-1.0,0.0,0.0]
[1779512459779,34.81,75442.2,0.0,-1.0,0.0,0.0]
[1779512459348,34.81,75443.8,0.0,-1.0,0.0,0.0]
[1779512459969,34.81,75443.8,0.0,-1.0,0.0,0.0]
[1779512464385,34.81,75444.44,0.0,-1.0,0.0,0.0]
[1779512474455,34.81,75444.19,0.0,-1.0,0.0,0.0]
[1779512477476,34.81,75444.69,0.0,-1.0,0.0,0.0]
[1779512479342,34.81,75445.02,0.0,-1.0,0.0,0.0]
[1779512479469,34.81,75445.02,0.0,-1.0,0.0,0.0]
[1779512479490,34.81,75445.09,0.0,-1.0,0.0,0.0]
[1779512480368,34.81,75445.09,0.0,-1.0,0.0,0.0]
[1779512480470,34.81,75445.09,0.0,-1.0,0.0,0.0]
[1779512482511,34.81,75440.46,0.0,-1.0,0.0,0.0]
[1779512483626,34.81,75440.46,0.0,-1.0,0.0,0.0]
[1779512483720,34.81,75440.46,0.0,-1.0,0.0,0.0]
[1779512487862,34.81,75439.59,0.0,-1.0,0.0,0.0]
[1779512487968,34.81,75439.59,0.0,-1.0,0.0,0.0]
[1779512488553,34.81,75439.58,0.0,-1.0,0.0,0.0]
[1779512491574,34.81,75438.83,0.0,-1.0,0.0,0.0]
[1779512493012,34.81,75438.85,0.0,-1.0,0.0,0.0]
[1779512493219,34.81,75438.85,0.0,-1.0,0.0,0.0]
[1779512498624,34.81,75438.68,0.0,-1.0,0.0,0.0]
[1779512500620,34.81,75438.79,0.0,-1.0,0.0,0.0]
[1779512500718,34.81,75438.79,0.0,-1.0,0.0,0.0]
[1779512500721,34.81,75438.65,0.0,-1.0,0.0,0.0]
[1779512501860,34.81,75438.65,0.0,-1.0,0.0,0.0]
[1779512501972,34.81,75438.65,0.0,-1.0,0.0,0.0]
[1779512510709,34.81,75438.65,0.0,-1.0,0.0,0.0]
[1779512512723,34.81,75437.96,0.0,-1.0,0.0,0.0]
[1779512522587,34.81,75437.86,0.0,-1.0,0.0,0.0]
[1779512522717,34.81,75437.86,0.0,-1.0,0.0,0.0]
[1779512522814,34.81,75437.86,0.0,-1.0,0.0,0.0]
[1779512524391,34.81,75437.86,0.0,-1.0,0.0,0.0]
[1779512524470,34.81,75437.86,0.0,-1.0,0.0,0.0]
[1779512529842,34.81,75437.89,0.0,-1.0,0.0,0.0]
[1779512532422,34.81,75437.86,0.0,-1.0,0.0,0.0]
[1779512532468,34.81,75437.86,0.0,-1.0,0.0,0.0]
[1779512532848,34.81,75437.86,0.0,-1.0,0.0,0.0]
[1779512533636,34.81,75437.86,0.0,-1.0,0.0,0.0]
[1779512533722,34.81,75437.86,0.0,-1.0,0.0,0.0]
[1779512533870,34.81,75436.89,0.0,-1.0,0.0,0.0]
[1779512536891,34.81,75436.44,0.0,-1.0,0.0,0.0]
[1779512539912,34.81,75436.07,0.0,-1.0,0.0,0.0]
[1779512542356,34.81,75436.07,0.0,-1.0,0.0,0.0]
[1779512542469,34.81,75436.07,0.0,-1.0,0.0,0.0]
[1779512553003,34.81,75435.84,0.0,-1.0,0.0,0.0]
[1779512565087,34.81,75435.91,0.0,-1.0,0.0,0.0]
[1779512570122,34.81,75434.89,0.0,-1.0,0.0,0.0]
[1779512578178,34.81,75434.88,0.0,-1.0,0.0,0.0]
[1779512584219,34.81,75434.93,0.0,-1.0,0.0,0.0]
[1779512593283,34.81,75434.89,0.0,-1.0,0.0,0.0]
[1779512599566,34.81,75434.84,0.0,-1.0,0.0,0.0]
[1779512599779,34.81,75434.31,0.0,-1.0,0.0,0.0]
[1779512601558,34.81,75434.14,0.0,-1.0,0.0,0.0]
[1779512601719,34.81,75434.14,0.0,-1.0,0.0,0.0]
[1779512603223,34.81,75434.29,0.0,-1.0,0.0,0.0]
[1779512603273,34.81,75434.29,0.0,-1.0,0.0,0.0]
[1779512606374,34.81,75435.33,0.0,-1.0,0.0,0.0]
[1779512618458,34.81,75435.21,0.0,-1.0,0.0,0.0]
[1779512623493,34.81,75435.09,0.0,-1.0,0.0,0.0]
[1779512628528,34.81,75435.34,0.0,-1.0,0.0,0.0]
[1779512630202,34.81,75435.34,0.0,-1.0,0.0,0.0]
[1779512630221,34.81,75435.34,0.0,-1.0,0.0,0.0]
[1779512631549,34.81,75436.93,0.0,-1.0,0.0,0.0]
[1779512632556,34.81,75438.04,0.0,-1.0,0.0,0.0]
[1779512636531,34.81,75438.21,0.0,-1.0,0.0,0.0]
[1779512636718,34.81,75438.21,0.0,-1.0,0.0,0.0]
[1779512636783,34.81,75438.22,0.0,-1.0,0.0,0.0]
[1779512639605,34.81,75437.44,0.0,-1.0,0.0,0.0]
[1779512641619,34.81,75438.35,0.0,-1.0,0.0,0.0]
[1779512644595,34.81,75438.45,0.0,-1.0,0.0,0.0]
[1779512644721,34.81,75438.45,0.0,-1.0,0.0,0.0]
[1779512648668,34.81,75437.24,0.0,-1.0,0.0,0.0]
[1779512655717,34.81,75436.8,0.0,-1.0,0.0,0.0]
[1779512661759,34.81,75436.83,0.0,-1.0,0.0,0.0]
[1779512666794,34.81,75436.31,0.0,-1.0,0.0,0.0]
[1779512670822,34.81,75437.02,0.0,-1.0,0.0,0.0]
[1779512673843,34.81,75437.19,0.0,-1.0,0.0,0.0]
[1779512674850,34.81,75436.26,0.0,-1.0,0.0,0.0]
[1779512677871,34.81,75435.56,0.0,-1.0,0.0,0.0]
[1779512678012,34.81,75435.56,0.0,-1.0,0.0,0.0]
[1779512678221,34.81,75435.56,0.0,-1.0,0.0,0.0]
[1779512680552,34.81,75435.31,0.0,-1.0,0.0,0.0]
[1779512680722,34.81,75435.31,0.0,-1.0,0.0,0.0]
[1779512680892,34.81,75435.07,0.0,-1.0,0.0,0.0]
[1779512685343,34.81,75435.09,0.0,-1.0,0.0,0.0]
[1779512685467,34.81,75435.09,0.0,-1.0,0.0,0.0]
[1779512685927,34.81,75437.69,0.0,-1.0,0.0,0.0]
[1779512687942,34.81,75444.51,0.0,-1.0,0.0,0.0]
[1779512688141,34.81,75444.51,0.0,-1.0,0.0,0.0]
[1779512688221,34.81,75444.51,0.0,-1.0,0.0,0.0]
[1779512688814,34.81,75444.51,0.0,-1.0,0.0,0.0]
[1779512688971,34.81,75444.51,0.0,-1.0,0.0,0.0]
[1779512688949,34.81,75446.5,0.0,-1.0,0.0,0.0]
[1779512692978,34.81,75465.0,0.0,-1.0,0.0,0.0]
[1779512693985,34.81,75469.33,0.0,-1.0,0.0,0.0]
[1779512694992,34.81,75467.9,0.0,-1.0,0.0,0.0]
[1779512695709,34.81,75467.9,0.0,-1.0,0.0,0.0]
[1779512696343,34.81,75468.01,0.0,-1.0,0.0,0.0]
[1779512697007,34.81,75466.45,0.0,-1.0,0.0,0.0]
[1779512698014,34.81,75461.14,0.0,-1.0,0.0,0.0]
[1779512701414,34.81,75460.57,0.0,-1.0,0.0,0.0]
[1779512701468,34.81,75460.57,0.0,-1.0,0.0,0.0]
[1779512701516,34.81,75460.57,0.0,-1.0,0.0,0.0]
[1779512703954,34.81,75460.57,0.0,-1.0,0.0,0.0]
[1779512703967,34.81,75460.57,0.0,-1.0,0.0,0.0]
[1779512704002,34.81,75457.3,0.0,-1.0,0.0,0.0]
[1779512704060,34.81,75453.98,0.0,-1.0,0.0,0.0]
[1779512706074,34.81,75452.93,0.0,-1.0,0.0,0.0]
[1779512709918,34.81,75453.02,0.0,-1.0,0.0,0.0]
[1779512709969,34.81,75453.02,0.0,-1.0,0.0,0.0]
[1779512710863,34.81,75453.19,0.0,-1.0,0.0,0.0]
[1779512710970,34.81,75453.19,0.0,-1.0,0.0,0.0]
[1779512710965,34.81,75454.07,0.0,-1.0,0.0,0.0]
[1779512712119,34.81,75453.28,0.0,-1.0,0.0,0.0]
[1779512715139,34.81,75454.03,0.0,-1.0,0.0,0.0]
[1779512717699,34.81,75453.35,0.0,-1.0,0.0,0.0]
[1779512717718,34.81,75453.35,0.0,-1.0,0.0,0.0]
[1779512717786,34.81,75453.51,0.0,-1.0,0.0,0.0]
[1779512723195,34.81,75453.44,0.0,-1.0,0.0,0.0]
[1779512724220,34.81,75453.44,0.0,-1.0,0.0,0.0]
[1779512730244,34.81,75453.29,0.0,-1.0,0.0,0.0]
[1779512731251,34.81,75453.31,0.0,-1.0,0.0,0.0]
[1779512740314,34.81,75453.44,0.0,-1.0,0.0,0.0]
[1779512742328,34.81,75456.76,0.0,-1.0,0.0,0.0]
[1779512745349,34.81,75459.9,0.0,-1.0,0.0,0.0]
[1779512747001,34.81,75459.9,0.0,-1.0,0.0,0.0]
[1779512747049,34.81,75459.9,0.0,-1.0,0.0,0.0]
[1779512747220,34.81,75459.99,0.0,-1.0,0.0,0.0]
[1779512747363,34.81,75460.24,0.0,-1.0,0.0,0.0]
[1779512749377,34.81,75463.65,0.0,-1.0,0.0,0.0]
[1779512750384,34.81,75464.8,0.0,-1.0,0.0,0.0]
[1779512752089,34.81,75466.74,0.0,-1.0,0.0,0.0]
[1779512752094,34.81,75466.74,0.0,-1.0,0.0,0.0]
[1779512752220,34.81,75466.74,0.0,-1.0,0.0,0.0]
[1779512752398,34.81,75466.62,0.0,-1.0,0.0,0.0]
[1779512753405,34.81,75474.89,0.0,-1.0,0.0,0.0]
[1779512754412,34.81,75474.37,0.0,-1.0,0.0,0.0]
[1779512758439,34.81,75475.52,0.0,-1.0,0.0,0.0]
[1779512760454,34.81,75476.37,0.0,-1.0,0.0,0.0]
[1779512764068,34.81,75476.95,0.0,-1.0,0.0,0.0]
[1779512764121,34.81,75476.95,0.0,-1.0,0.0,0.0]
[1779512764220,34.81,75476.95,0.0,-1.0,0.0,0.0]
[1779512764482,34.81,75477.39,0.0,-1.0,0.0,0.0]
[1779512769519,34.81,75477.74,0.0,-1.0,0.0,0.0]
[1779512771533,34.81,75472.23,0.0,-1.0,0.0,0.0]
[1779512773547,34.81,75470.87,0.0,-1.0,0.0,0.0]
[1779512774554,34.81,75469.93,0.0,-1.0,0.0,0.0]
[1779512775244,34.81,75469.93,0.0,-1.0,0.0,0.0]
[1779512775247,34.81,75469.93,0.0,-1.0,0.0,0.0]
[1779512775476,34.81,75469.93,0.0,-1.0,0.0,0.0]
[1779512775561,34.81,75469.89,0.0,-1.0,0.0,0.0]
[1779512776568,34.81,75472.12,0.0,-1.0,0.0,0.0]
[1779512781602,34.81,75471.15,0.0,-1.0,0.0,0.0]
[1779512782610,34.81,75469.48,0.0,-1.0,0.0,0.0]
[1779512783617,34.81,75464.53,0.0,-1.0,0.0,0.0]
[1779512784624,34.81,75462.29,0.0,-1.0,0.0,0.0]
[1779512785631,34.81,75461.04,0.0,-1.0,0.0,0.0]
[1779512786346,34.81,75461.04,0.0,-1.0,0.0,0.0]
[1779512786422,34.81,75461.04,0.0,-1.0,0.0,0.0]
[1779512786471,34.81,75461.04,0.0,-1.0,0.0,0.0]
[1779512786638,34.81,75461.29,0.0,-1.0,0.0,0.0]
[1779512789659,34.81,75460.25,0.0,-1.0,0.0,0.0]
[1779512790666,34.81,75454.39,0.0,-1.0,0.0,0.0]
[1779512791673,34.81,75453.43,0.0,-1.0,0.0,0.0]
[1779512792277,34.81,75453.43,0.0,-1.0,0.0,0.0]
[1779512792455,34.81,75453.43,0.0,-1.0,0.0,0.0]
[1779512792469,34.81,75453.43,0.0,-1.0,0.0,0.0]
[1779512792680,34.81,75452.31,0.0,-1.0,0.0,0.0]
[1779512797716,34.81,75451.68,0.0,-1.0,0.0,0.0]
[1779512798723,34.81,75450.62,0.0,-1.0,0.0,0.0]
[1779512799781,34.81,75450.62,0.0,-1.0,0.0,0.0]
[1779512799898,34.81,75450.62,0.0,-1.0,0.0,0.0]
[1779512799971,34.81,75450.62,0.0,-1.0,0.0,0.0]
[1779512799999,34.81,75450.62,0.0,-1.0,0.0,0.0]
[1779512801744,34.81,75447.08,0.0,-1.0,0.0,0.0]
[1779512802751,34.81,75443.14,0.0,-1.0,0.0,0.0]
[1779512803758,34.81,75440.19,0.0,-1.0,0.0,0.0]
[1779512804764,34.81,75441.27,0.0,-1.0,0.0,0.0]
[1779512805145,34.81,75441.27,0.0,-1.0,0.0,0.0]
[1779512805218,34.81,75441.27,0.0,-1.0,0.0,0.0]
[1779512805427,34.81,75441.27,0.0,-1.0,0.0,0.0]
[1779512805470,34.81,75441.27,0.0,-1.0,0.0,0.0]
[1779512805772,34.81,75440.17,0.0,-1.0,0.0,0.0]
[1779512810807,34.81,75440.15,0.0,-1.0,0.0,0.0]
[1779512814834,34.81,75441.51,0.0,-1.0,0.0,0.0]
[1779512815842,34.81,75440.52,0.0,-1.0,0.0,0.0]
[1779512816849,34.81,75444.9,0.0,-1.0,0.0,0.0]
[1779512818499,34.81,75444.39,0.0,-1.0,0.0,0.0]
[1779512818628,34.81,75444.39,0.0,-1.0,0.0,0.0]
[1779512818721,34.81,75444.39,0.0,-1.0,0.0,0.0]
[1779512818863,34.81,75444.71,0.0,-1.0,0.0,0.0]
[1779512821885,34.81,75443.94,0.0,-1.0,0.0,0.0]
[1779512822892,34.81,75444.88,0.0,-1.0,0.0,0.0]
[1779512824160,34.81,75444.88,0.0,-1.0,0.0,0.0]
[1779512824221,34.81,75444.7,0.0,-1.0,0.0,0.0]
[1779512824305,34.81,75444.7,0.0,-1.0,0.0,0.0]
[1779512824472,34.81,75444.7,0.0,-1.0,0.0,0.0]
[1779512824906,34.81,75444.16,0.0,-1.0,0.0,0.0]
[1779512831954,34.81,75444.69,0.0,-1.0,0.0,0.0]
[1779512834757,34.81,75444.77,0.0,-1.0,0.0,0.0]
[1779512834866,34.81,75444.77,0.0,-1.0,0.0,0.0]
[1779512834972,34.81,75444.77,0.0,-1.0,0.0,0.0]
[1779512835072,34.81,75444.87,0.0,-1.0,0.0,0.0]
[1779512835988,34.81,75445.79,0.0,-1.0,0.0,0.0]
[1779512836994,34.81,75444.97,0.0,-1.0,0.0,0.0]
[1779512845051,34.81,75444.84,0.0,-1.0,0.0,0.0]
[1779512846057,34.81,75443.15,0.0,-1.0,0.0,0.0]
[1779512849649,34.81,75443.5,0.0,-1.0,0.0,0.0]
[1779512849719,34.81,75443.5,0.0,-1.0,0.0,0.0]
[1779512849817,34.81,75443.5,0.0,-1.0,0.0,0.0]
[1779512849972,34.81,75443.5,0.0,-1.0,0.0,0.0]
[1779512850086,34.81,75443.51,0.0,-1.0,0.0,0.0]
[1779512855121,34.81,75443.65,0.0,-1.0,0.0,0.0]
[1779512857135,34.81,75441.86,0.0,-1.0,0.0,0.0]
[1779512863784,34.81,75441.82,0.0,-1.0,0.0,0.0]
[1779512863969,34.81,75441.82,0.0,-1.0,0.0,0.0]
[1779512864068,34.81,75441.82,0.0,-1.0,0.0,0.0]
[1779512864184,34.81,75441.69,0.0,-1.0,0.0,0.0]
[1779512864220,34.81,75441.69,0.0,-1.0,0.0,0.0]
[1779512870226,34.81,75441.62,0.0,-1.0,0.0,0.0]
[1779512875261,34.81,75441.29,0.0,-1.0,0.0,0.0]
[1779512878198,34.81,75441.26,0.0,-1.0,0.0,0.0]
[1779512878221,34.81,75441.48,0.0,-1.0,0.0,0.0]
[1779512878290,34.81,75441.48,0.0,-1.0,0.0,0.0]
[1779512878473,34.81,75441.48,0.0,-1.0,0.0,0.0]
[1779512878528,34.81,75443.9,0.0,-1.0,0.0,0.0]
[1779512879288,34.81,75444.86,0.0,-1.0,0.0,0.0]
[1779512882310,34.81,75445.85,0.0,-1.0,0.0,0.0]
[1779512883316,34.81,75444.75,0.0,-1.0,0.0,0.0]
[1779512885176,34.81,75444.75,0.0,-1.0,0.0,0.0]
[1779512884323,34.81,75445.5,0.0,-1.0,0.0,0.0]
[1779512885229,34.81,75445.5,0.0,-1.0,0.0,0.0]
[1779512885470,34.81,75445.5,0.0,-1.0,0.0,0.0]
[1779512885517,34.81,75444.14,0.0,-1.0,0.0,0.0]
[1779512890365,34.81,75445.46,0.0,-1.0,0.0,0.0]
[1779512891373,34.81,75444.15,0.0,-1.0,0.0,0.0]
[1779512892921,34.81,75444.15,0.0,-1.0,0.0,0.0]
[1779512892969,34.81,75444.15,0.0,-1.0,0.0,0.0]
[1779512892981,34.81,75444.15,0.0,-1.0,0.0,0.0]
[1779512893221,34.81,75444.15,0.0,-1.0,0.0,0.0]
[1779512893083,34.81,75444.15,0.0,-1.0,0.0,0.0]
[1779512900437,34.81,75444.93,0.0,-1.0,0.0,0.0]
[1779512901444,34.81,75444.06,0.0,-1.0,0.0,0.0]
[1779512903338,34.81,75444.0,0.0,-1.0,0.0,0.0]
[1779512903470,34.81,75444.0,0.0,-1.0,0.0,0.0]
[1779512903503,34.81,75444.0,0.0,-1.0,0.0,0.0]
[1779512903724,34.81,75444.0,0.0,-1.0,0.0,0.0]
[1779512903822,34.81,75444.0,0.0,-1.0,0.0,0.0]
[1779512905471,34.81,75440.81,0.0,-1.0,0.0,0.0]
[1779512908561,34.81,75440.27,0.0,-1.0,0.0,0.0]
[1779512908721,34.81,75440.27,0.0,-1.0,0.0,0.0]
[1779512908822,34.81,75440.27,0.0,-1.0,0.0,0.0]
[1779512911514,34.81,75440.33,0.0,-1.0,0.0,0.0]
[1779512912521,34.81,75441.75,0.0,-1.0,0.0,0.0]
[1779512915782,34.81,75442.11,0.0,-1.0,0.0,0.0]
[1779512915972,34.81,75442.11,0.0,-1.0,0.0,0.0]
[1779512922591,34.81,75441.96,0.0,-1.0,0.0,0.0]
[1779512924605,34.81,75442.65,0.0,-1.0,0.0,0.0]
[1779512927626,34.81,75441.61,0.0,-1.0,0.0,0.0]
[1779512929972,34.81,75441.34,0.0,-1.0,0.0,0.0]
[1779512930095,34.81,75441.34,0.0,-1.0,0.0,0.0]
[1779512930220,34.81,75441.34,0.0,-1.0,0.0,0.0]
[1779512930196,34.81,75441.36,0.0,-1.0,0.0,0.0]
[1779512930647,34.81,75441.35,0.0,-1.0,0.0,0.0]
[1779512936690,34.81,75441.91,0.0,-1.0,0.0,0.0]
[1779512937697,34.81,75441.1,0.0,-1.0,0.0,0.0]
[1779512939066,34.81,75441.1,0.0,-1.0,0.0,0.0]
[1779512939121,34.81,75441.1,0.0,-1.0,0.0,0.0]
[1779512939220,34.81,75441.1,0.0,-1.0,0.0,0.0]
[1779512939222,34.81,75441.1,0.0,-1.0,0.0,0.0]
[1779512942732,34.81,75442.22,0.0,-1.0,0.0,0.0]
[1779512944184,34.81,75442.22,0.0,-1.0,0.0,0.0]
[1779512944219,34.81,75442.22,0.0,-1.0,0.0,0.0]
[1779512944192,34.81,75441.55,0.0,-1.0,0.0,0.0]
[1779512952802,34.81,75441.54,0.0,-1.0,0.0,0.0]
[1779512962871,34.81,75441.6,0.0,-1.0,0.0,0.0]
[1779512965909,34.81,75441.98,0.0,-1.0,0.0,0.0]
[1779512965914,34.81,75441.98,0.0,-1.0,0.0,0.0]
[1779512965973,34.81,75441.98,0.0,-1.0,0.0,0.0]
[1779512966011,34.81,75441.98,0.0,-1.0,0.0,0.0]
[1779512972942,34.81,75442.0,0.0,-1.0,0.0,0.0]
[1779512979991,34.81,75441.48,0.0,-1.0,0.0,0.0]
[1779512982358,34.81,75441.55,0.0,-1.0,0.0,0.0]
[1779512982411,34.81,75441.55,0.0,-1.0,0.0,0.0]
[1779512982474,34.81,75441.55,0.0,-1.0,0.0,0.0]
[1779512983012,34.81,75442.06,0.0,-1.0,0.0,0.0]
[1779512986033,34.81,75441.32,0.0,-1.0,0.0,0.0]
[1779512987040,34.81,75440.64,0.0,-1.0,0.0,0.0]
[1779512992077,34.81,75439.33,0.0,-1.0,0.0,0.0]
[1779512993083,34.81,75436.28,0.0,-1.0,0.0,0.0]
[1779512995101,34.81,75436.42,0.0,-1.0,0.0,0.0]
[1779512995157,34.81,75436.42,0.0,-1.0,0.0,0.0]
[1779512995221,34.81,75436.42,0.0,-1.0,0.0,0.0]
[1779512995322,34.81,75435.53,0.0,-1.0,0.0,0.0]
[1779512997111,34.81,75441.25,0.0,-1.0,0.0,0.0]
[1779512998118,34.81,75462.71,0.0,-1.0,0.0,0.0]
[1779512999133,34.81,75467.95,0.0,-1.0,0.0,0.0]
[1779513000139,34.81,75469.3,0.0,-1.0,0.0,0.0]
[1779513001146,34.81,75472.72,0.0,-1.0,0.0,0.0]
[1779513002153,34.81,75466.66,0.0,-1.0,0.0,0.0]
[1779513003160,34.81,75462.99,0.0,-1.0,0.0,0.0]
[1779513003588,34.81,75462.99,0.0,-1.0,0.0,0.0]
[1779513003677,34.81,75462.99,0.0,-1.0,0.0,0.0]
[1779513003720,34.81,75462.99,0.0,-1.0,0.0,0.0]
[1779513004167,34.81,75461.67,0.0,-1.0,0.0,0.0]
[1779513006181,34.81,75460.76,0.0,-1.0,0.0,0.0]
[1779513008805,34.81,75460.76,0.0,-1.0,0.0,0.0]
[1779513008977,34.81,75460.76,0.0,-1.0,0.0,0.0]
[1779513009206,34.81,75460.8,0.0,-1.0,0.0,0.0]
[1779513014241,34.81,75460.65,0.0,-1.0,0.0,0.0]
[1779513020282,34.81,75460.63,0.0,-1.0,0.0,0.0]
[1779513025318,34.81,75460.55,0.0,-1.0,0.0,0.0]
[1779513027663,34.81,75460.5,0.0,-1.0,0.0,0.0]
[1779513027721,34.81,75460.5,0.0,-1.0,0.0,0.0]
[1779513027771,34.81,75460.5,0.0,-1.0,0.0,0.0]
[1779513027969,34.81,75460.5,0.0,-1.0,0.0,0.0]
[1779513028339,34.81,75460.48,0.0,-1.0,0.0,0.0]
[1779513031360,34.81,75458.85,0.0,-1.0,0.0,0.0]
[1779513032355,34.81,75458.85,0.0,-1.0,0.0,0.0]
[1779513032367,34.81,75458.72,0.0,-1.0,0.0,0.0]
[1779513032471,34.81,75458.72,0.0,-1.0,0.0,0.0]
[1779513034328,34.81,75458.72,0.0,-1.0,0.0,0.0]
[1779513033374,34.81,75458.61,0.0,-1.0,0.0,0.0]
[1779513034470,34.81,75458.61,0.0,-1.0,0.0,0.0]
[1779513034572,34.81,75457.81,0.0,-1.0,0.0,0.0]
[1779513035388,34.81,75457.12,0.0,-1.0,0.0,0.0]
[1779513036395,34.81,75454.95,0.0,-1.0,0.0,0.0]
[1779513037967,34.81,75454.95,0.0,-1.0,0.0,0.0]
[1779513038220,34.81,75454.95,0.0,-1.0,0.0,0.0]
[1779513038224,34.81,75453.14,0.0,-1.0,0.0,0.0]
[1779513038681,34.81,75453.14,0.0,-1.0,0.0,0.0]
[1779513038719,34.81,75453.14,0.0,-1.0,0.0,0.0]
[1779513039416,34.81,75449.13,0.0,-1.0,0.0,0.0]
[1779513044451,34.81,75441.63,0.0,-1.0,0.0,0.0]
[1779513045458,34.81,75439.44,0.0,-1.0,0.0,0.0]
[1779513046512,34.81,75439.44,0.0,-1.0,0.0,0.0]
[1779513046700,34.81,75439.44,0.0,-1.0,0.0,0.0]
[1779513046719,34.81,75439.44,0.0,-1.0,0.0,0.0]
[1779513046801,34.81,75439.04,0.0,-1.0,0.0,0.0]
[1779513047471,34.81,75438.48,0.0,-1.0,0.0,0.0]
[1779513048479,34.81,75437.91,0.0,-1.0,0.0,0.0]
[1779513052294,34.81,75438.15,0.0,-1.0,0.0,0.0]
[1779513052351,34.81,75438.15,0.0,-1.0,0.0,0.0]
[1779513052331,34.81,75437.71,0.0,-1.0,0.0,0.0]
[1779513052469,34.81,75437.71,0.0,-1.0,0.0,0.0]
[1779513052507,34.81,75437.67,0.0,-1.0,0.0,0.0]
[1779513057542,34.81,75437.57,0.0,-1.0,0.0,0.0]
[1779513062577,34.81,75437.66,0.0,-1.0,0.0,0.0]
[1779513067614,34.81,75437.6,0.0,-1.0,0.0,0.0]
[1779513071749,34.81,75437.6,0.0,-1.0,0.0,0.0]
[1779513071886,34.81,75437.6,0.0,-1.0,0.0,0.0]
[1779513071969,34.81,75437.6,0.0,-1.0,0.0,0.0]
[1779513072070,34.81,75437.6,0.0,-1.0,0.0,0.0]
[1779513077684,34.81,75437.57,0.0,-1.0,0.0,0.0]
[1779513082719,34.81,75438.96,0.0,-1.0,0.0,0.0]
[1779513084063,34.81,75438.96,0.0,-1.0,0.0,0.0]
[1779513084122,34.81,75438.96,0.0,-1.0,0.0,0.0]
[1779513084220,34.81,75438.96,0.0,-1.0,0.0,0.0]
[1779513084322,34.81,75442.2,0.0,-1.0,0.0,0.0]
[1779513089768,34.81,75442.58,0.0,-1.0,0.0,0.0]
[1779513091402,34.81,75442.58,0.0,-1.0,0.0,0.0]
[1779513091469,34.81,75442.44,0.0,-1.0,0.0,0.0]
[1779513091541,34.81,75442.44,0.0,-1.0,0.0,0.0]
[1779513091719,34.81,75442.44,0.0,-1.0,0.0,0.0]
[1779513091782,34.81,75441.25,0.0,-1.0,0.0,0.0]
[1779513092789,34.81,75440.5,0.0,-1.0,0.0,0.0]
[1779513093796,34.81,75439.98,0.0,-1.0,0.0,0.0]
[1779513094803,34.81,75438.58,0.0,-1.0,0.0,0.0]
[1779513099760,34.81,75438.6,0.0,-1.0,0.0,0.0]
[1779513099908,34.81,75438.6,0.0,-1.0,0.0,0.0]
[1779513099970,34.81,75438.6,0.0,-1.0,0.0,0.0]
[1779513100009,34.81,75438.47,0.0,-1.0,0.0,0.0]
[1779513100845,34.81,75437.58,0.0,-1.0,0.0,0.0]
[1779513105880,34.81,75437.31,0.0,-1.0,0.0,0.0]
[1779513108353,34.81,75437.63,0.0,-1.0,0.0,0.0]
[1779513107894,34.81,75439.76,0.0,-1.0,0.0,0.0]
[1779513108470,34.81,75439.76,0.0,-1.0,0.0,0.0]
[1779513108713,34.81,75439.76,0.0,-1.0,0.0,0.0]
[1779513108719,34.81,75439.76,0.0,-1.0,0.0,0.0]
[1779513108901,34.81,75439.17,0.0,-1.0,0.0,0.0]
[1779513113936,34.81,75439.68,0.0,-1.0,0.0,0.0]
[1779513116797,34.81,75439.65,0.0,-1.0,0.0,0.0]
[1779513116939,34.81,75439.65,0.0,-1.0,0.0,0.0]
[1779513116969,34.81,75439.65,0.0,-1.0,0.0,0.0]
[1779513117092,34.81,75439.65,0.0,-1.0,0.0,0.0]
[1779513124007,34.81,75439.52,0.0,-1.0,0.0,0.0]
[1779513128034,34.81,75440.65,0.0,-1.0,0.0,0.0]
[1779513128686,34.81,75440.65,0.0,-1.0,0.0,0.0]
[1779513128719,34.81,75440.65,0.0,-1.0,0.0,0.0]
[1779513128795,34.81,75440.65,0.0,-1.0,0.0,0.0]
[1779513128971,34.81,75440.65,0.0,-1.0,0.0,0.0]
[1779513129041,34.81,75442.62,0.0,-1.0,0.0,0.0]
[1779513130048,34.81,75441.97,0.0,-1.0,0.0,0.0]
[1779513132062,34.81,75442.98,0.0,-1.0,0.0,0.0]
[1779513133069,34.81,75442.32,0.0,-1.0,0.0,0.0]
[1779513134076,34.81,75441.31,0.0,-1.0,0.0,0.0]
[1779513134748,34.81,75441.31,0.0,-1.0,0.0,0.0]
[1779513134843,34.81,75441.31,0.0,-1.0,0.0,0.0]
[1779513134970,34.81,75441.31,0.0,-1.0,0.0,0.0]
[1779513135083,34.81,75440.96,0.0,-1.0,0.0,0.0]
[1779513136090,34.81,75440.35,0.0,-1.0,0.0,0.0]
[1779513142132,34.81,75439.97,0.0,-1.0,0.0,0.0]
[1779513144300,34.81,75439.97,0.0,-1.0,0.0,0.0]
[1779513144423,34.81,75439.97,0.0,-1.0,0.0,0.0]
[1779513144470,34.81,75439.97,0.0,-1.0,0.0,0.0]
[1779513144324,34.81,75440.82,0.0,-1.0,0.0,0.0]
[1779513145153,34.81,75440.59,0.0,-1.0,0.0,0.0]
[1779513147167,34.81,75441.42,0.0,-1.0,0.0,0.0]
[1779513148174,34.81,75440.3,0.0,-1.0,0.0,0.0]
[1779513160258,34.81,75439.88,0.0,-1.0,0.0,0.0]
[1779513161996,34.81,75439.9,0.0,-1.0,0.0,0.0]
[1779513162116,34.81,75439.9,0.0,-1.0,0.0,0.0]
[1779513162220,34.81,75439.9,0.0,-1.0,0.0,0.0]
[1779513162271,34.81,75439.87,0.0,-1.0,0.0,0.0]
[1779513167307,34.81,75439.41,0.0,-1.0,0.0,0.0]
[1779513167584,34.81,75439.41,0.0,-1.0,0.0,0.0]
[1779513167676,34.81,75439.41,0.0,-1.0,0.0,0.0]
[1779513167719,34.81,75439.41,0.0,-1.0,0.0,0.0]
[1779513167820,34.81,75439.41,0.0,-1.0,0.0,0.0]
[1779513170327,34.81,75440.07,0.0,-1.0,0.0,0.0]
[1779513171335,34.81,75439.29,0.0,-1.0,0.0,0.0]
[1779513172342,34.81,75440.29,0.0,-1.0,0.0,0.0]
[1779513172514,34.81,75440.29,0.0,-1.0,0.0,0.0]
[1779513172720,34.81,75440.29,0.0,-1.0,0.0,0.0]
[1779513173348,34.81,75442.83,0.0,-1.0,0.0,0.0]
[1779513174355,34.81,75444.03,0.0,-1.0,0.0,0.0]
[1779513178383,34.81,75444.42,0.0,-1.0,0.0,0.0]
[1779513179391,34.81,75443.49,0.0,-1.0,0.0,0.0]
[1779513179603,34.81,75443.49,0.0,-1.0,0.0,0.0]
[1779513180223,34.81,75443.49,0.0,-1.0,0.0,0.0]
[1779513180398,34.81,75441.31,0.0,-1.0,0.0,0.0]
[1779513185433,34.81,75440.15,0.0,-1.0,0.0,0.0]
[1779513186596,34.81,75440.15,0.0,-1.0,0.0,0.0]
[1779513186720,34.81,75440.15,0.0,-1.0,0.0,0.0]
[1779513187446,34.81,75439.52,0.0,-1.0,0.0,0.0]
[1779513192484,34.81,75439.08,0.0,-1.0,0.0,0.0]
[1779513198526,34.81,75440.14,0.0,-1.0,0.0,0.0]
[1779513200223,34.81,75440.14,0.0,-1.0,0.0,0.0]
[1779513207590,34.81,75439.38,0.0,-1.0,0.0,0.0]
[1779513211618,34.81,75438.9,0.0,-1.0,0.0,0.0]
[1779513217393,34.81,75438.9,0.0,-1.0,0.0,0.0]
[1779513218666,34.81,75438.15,0.0,-1.0,0.0,0.0]
[1779513223167,34.81,75438.19,0.0,-1.0,0.0,0.0]
[1779513223220,34.81,75438.19,0.0,-1.0,0.0,0.0]
[1779513223315,34.81,75438.19,0.0,-1.0,0.0,0.0]
[1779513223470,34.81,75438.19,0.0,-1.0,0.0,0.0]
[1779513223392,34.81,75438.19,0.0,-1.0,0.0,0.0]
[1779513232765,34.81,75437.71,0.0,-1.0,0.0,0.0]
[1779513236330,34.81,75437.62,0.0,-1.0,0.0,0.0]
[1779513236471,34.81,75437.62,0.0,-1.0,0.0,0.0]
[1779513243842,34.81,75438.05,0.0,-1.0,0.0,0.0]
[1779513248877,34.81,75437.95,0.0,-1.0,0.0,0.0]
[1779513250999,34.81,75438.15,0.0,-1.0,0.0,0.0]
[1779513251172,34.81,75438.15,0.0,-1.0,0.0,0.0]
[1779513251221,34.81,75438.15,0.0,-1.0,0.0,0.0]
[1779513251273,34.81,75438.21,0.0,-1.0,0.0,0.0]
[1779513254924,34.81,75440.66,0.0,-1.0,0.0,0.0]
[1779513256873,34.81,75440.16,0.0,-1.0,0.0,0.0]
[1779513256973,34.81,75440.16,0.0,-1.0,0.0,0.0]
[1779513256974,34.81,75440.16,0.0,-1.0,0.0,0.0]
[1779513257222,34.81,75440.16,0.0,-1.0,0.0,0.0]
[1779513257323,34.81,75440.33,0.0,-1.0,0.0,0.0]
[1779513262979,34.81,75438.93,0.0,-1.0,0.0,0.0]
[1779513264994,34.81,75439.75,0.0,-1.0,0.0,0.0]
[1779513265705,34.81,75439.75,0.0,-1.0,0.0,0.0]
[1779513265724,34.81,75439.75,0.0,-1.0,0.0,0.0]
[1779513271039,34.81,75439.55,0.0,-1.0,0.0,0.0]
[1779513281110,34.81,75439.55,0.0,-1.0,0.0,0.0]
[1779513286145,34.81,75439.34,0.0,-1.0,0.0,0.0]
[1779513287667,34.81,75439.34,0.0,-1.0,0.0,0.0]
[1779513287721,34.81,75439.34,0.0,-1.0,0.0,0.0]
[1779513287933,34.81,75439.34,0.0,-1.0,0.0,0.0]
[1779513287971,34.81,75439.34,0.0,-1.0,0.0,0.0]
[1779513288034,34.81,75439.34,0.0,-1.0,0.0,0.0]
[1779513290173,34.81,75440.59,0.0,-1.0,0.0,0.0]
[1779513295208,34.81,75440.8,0.0,-1.0,0.0,0.0]
[1779513296215,34.81,75441.48,0.0,-1.0,0.0,0.0]
[1779513297221,34.81,75440.63,0.0,-1.0,0.0,0.0]
[1779513298594,34.81,75440.63,0.0,-1.0,0.0,0.0]
[1779513298721,34.81,75440.77,0.0,-1.0,0.0,0.0]
[1779513304271,34.81,75440.75,0.0,-1.0,0.0,0.0]
[1779513309289,34.81,75440.77,0.0,-1.0,0.0,0.0]
[1779513309474,34.81,75440.77,0.0,-1.0,0.0,0.0]
[1779513309720,34.81,75440.77,0.0,-1.0,0.0,0.0]
[1779513309972,34.81,75440.77,0.0,-1.0,0.0,0.0]
[1779513310313,34.81,75440.75,0.0,-1.0,0.0,0.0]
[1779513315348,34.81,75440.68,0.0,-1.0,0.0,0.0]
[1779513323404,34.81,75440.79,0.0,-1.0,0.0,0.0]
[1779513334484,34.81,75440.81,0.0,-1.0,0.0,0.0]
[1779513339519,34.81,75440.83,0.0,-1.0,0.0,0.0]
[1779513342009,34.81,75440.63,0.0,-1.0,0.0,0.0]
[1779513342225,34.81,75440.63,0.0,-1.0,0.0,0.0]
[1779513348581,34.81,75440.75,0.0,-1.0,0.0,0.0]
[1779513358653,34.81,75440.75,0.0,-1.0,0.0,0.0]
[1779513365703,34.81,75440.85,0.0,-1.0,0.0,0.0]
[1779513373759,34.81,75441.15,0.0,-1.0,0.0,0.0]
[1779513380808,34.81,75441.08,0.0,-1.0,0.0,0.0]
[1779513391884,34.81,75443.5,0.0,-1.0,0.0,0.0]
[1779513392892,34.81,75445.95,0.0,-1.0,0.0,0.0]
[1779513393899,34.81,75450.16,0.0,-1.0,0.0,0.0]
[1779513394906,34.81,75451.06,0.0,-1.0,0.0,0.0]
[1779513395913,34.81,75451.96,0.0,-1.0,0.0,0.0]
[1779513396919,34.81,75456.71,0.0,-1.0,0.0,0.0]
[1779513398565,34.81,75456.71,0.0,-1.0,0.0,0.0]
[1779513398721,34.81,75456.71,0.0,-1.0,0.0,0.0]
[1779513398961,34.81,75456.49,0.0,-1.0,0.0,0.0]
[1779513398973,34.81,75456.49,0.0,-1.0,0.0,0.0]
[1779513399062,34.81,75456.87,0.0,-1.0,0.0,0.0]
[1779513401955,34.81,75456.18,0.0,-1.0,0.0,0.0]
[1779513406780,34.81,75455.81,0.0,-1.0,0.0,0.0]
[1779513406973,34.81,75455.81,0.0,-1.0,0.0,0.0]
[1779513412025,34.81,75456.26,0.0,-1.0,0.0,0.0]
[1779513415046,34.81,75457.17,0.0,-1.0,0.0,0.0]
[1779513415818,34.81,75457.17,0.0,-1.0,0.0,0.0]
[1779513415973,34.81,75457.17,0.0,-1.0,0.0,0.0]
[1779513416173,34.81,75457.17,0.0,-1.0,0.0,0.0]
[1779513416224,34.81,75457.17,0.0,-1.0,0.0,0.0]
[1779513416325,34.81,75457.4,0.0,-1.0,0.0,0.0]
[1779513417060,34.81,75456.69,0.0,-1.0,0.0,0.0]
[1779513419074,34.81,75457.38,0.0,-1.0,0.0,0.0]
[1779513421088,34.81,75458.62,0.0,-1.0,0.0,0.0]
[1779513423461,34.81,75458.16,0.0,-1.0,0.0,0.0]
[1779513423471,34.81,75458.16,0.0,-1.0,0.0,0.0]
[1779513429144,34.81,75457.9,0.0,-1.0,0.0,0.0]
[1779513430422,34.81,75457.9,0.0,-1.0,0.0,0.0]
[1779513430472,34.81,75457.9,0.0,-1.0,0.0,0.0]
[1779513430756,34.81,75457.9,0.0,-1.0,0.0,0.0]
[1779513430977,34.81,75457.95,0.0,-1.0,0.0,0.0]
[1779513430988,34.81,75457.95,0.0,-1.0,0.0,0.0]
[1779513432165,34.81,75458.73,0.0,-1.0,0.0,0.0]
[1779513433173,34.81,75457.99,0.0,-1.0,0.0,0.0]
[1779513439214,34.81,75458.03,0.0,-1.0,0.0,0.0]
[1779513440772,34.81,75458.03,0.0,-1.0,0.0,0.0]
[1779513440973,34.81,75458.03,0.0,-1.0,0.0,0.0]
[1779513443242,34.81,75459.31,0.0,-1.0,0.0,0.0]
[1779513446428,34.81,75459.64,0.0,-1.0,0.0,0.0]
[1779513446473,34.81,75459.64,0.0,-1.0,0.0,0.0]
[1779513446526,34.81,75460.53,0.0,-1.0,0.0,0.0]
[1779513447080,34.81,75460.53,0.0,-1.0,0.0,0.0]
[1779513447234,34.81,75460.53,0.0,-1.0,0.0,0.0]
[1779513447270,34.81,75460.06,0.0,-1.0,0.0,0.0]
[1779513448277,34.81,75461.03,0.0,-1.0,0.0,0.0]
[1779513451298,34.81,75461.52,0.0,-1.0,0.0,0.0]
[1779513453705,34.81,75461.1,0.0,-1.0,0.0,0.0]
[1779513453723,34.81,75461.1,0.0,-1.0,0.0,0.0]
[1779513453312,34.81,75462.26,0.0,-1.0,0.0,0.0]
[1779513454319,34.81,75463.84,0.0,-1.0,0.0,0.0]
[1779513459354,34.81,75464.23,0.0,-1.0,0.0,0.0]
[1779513460502,34.81,75464.23,0.0,-1.0,0.0,0.0]
[1779513460719,34.81,75464.23,0.0,-1.0,0.0,0.0]
[1779513460571,34.81,75464.8,0.0,-1.0,0.0,0.0]
[1779513462766,34.81,75464.91,0.0,-1.0,0.0,0.0]
[1779513462981,34.81,75465.04,0.0,-1.0,0.0,0.0]
[1779513468418,34.81,75464.51,0.0,-1.0,0.0,0.0]
[1779513469425,34.81,75465.36,0.0,-1.0,0.0,0.0]
[1779513476475,34.81,75465.27,0.0,-1.0,0.0,0.0]
[1779513481510,34.81,75465.11,0.0,-1.0,0.0,0.0]
[1779513486545,34.81,75465.27,0.0,-1.0,0.0,0.0]
[1779513489060,34.81,75465.23,0.0,-1.0,0.0,0.0]
[1779513489223,34.81,75465.23,0.0,-1.0,0.0,0.0]
[1779513489660,34.81,75465.23,0.0,-1.0,0.0,0.0]
[1779513489722,34.81,75465.23,0.0,-1.0,0.0,0.0]
[1779513489761,34.81,75465.23,0.0,-1.0,0.0,0.0]
[1779513492219,34.81,75465.37,0.0,-1.0,0.0,0.0]
[1779513493594,34.81,75466.83,0.0,-1.0,0.0,0.0]
[1779513497806,34.81,75466.87,0.0,-1.0,0.0,0.0]
[1779513497860,34.81,75467.51,0.0,-1.0,0.0,0.0]
[1779513497972,34.81,75467.51,0.0,-1.0,0.0,0.0]
[1779513498628,34.81,75466.77,0.0,-1.0,0.0,0.0]
[1779513500644,34.81,75465.3,0.0,-1.0,0.0,0.0]
[1779513505678,34.81,75465.22,0.0,-1.0,0.0,0.0]
[1779513508173,34.81,75465.19,0.0,-1.0,0.0,0.0]
[1779513508219,34.81,75465.19,0.0,-1.0,0.0,0.0]
[1779513508469,34.81,75465.19,0.0,-1.0,0.0,0.0]
[1779513508495,34.81,75465.19,0.0,-1.0,0.0,0.0]
[1779513510713,34.81,75463.21,0.0,-1.0,0.0,0.0]
[1779513511719,34.81,75462.1,0.0,-1.0,0.0,0.0]
[1779513517762,34.81,75462.03,0.0,-1.0,0.0,0.0]
[1779513518354,34.81,75462.03,0.0,-1.0,0.0,0.0]
[1779513518469,34.81,75462.03,0.0,-1.0,0.0,0.0]
[1779513527832,34.81,75462.98,0.0,-1.0,0.0,0.0]
[1779513528148,34.81,75462.98,0.0,-1.0,0.0,0.0]
[1779513528226,34.81,75462.98,0.0,-1.0,0.0,0.0]
[1779513528472,34.81,75462.98,0.0,-1.0,0.0,0.0]
[1779513528839,34.81,75462.51,0.0,-1.0,0.0,0.0]
[1779513537901,34.81,75463.75,0.0,-1.0,0.0,0.0]
[1779513539957,34.81,75463.66,0.0,-1.0,0.0,0.0]
[1779513539973,34.81,75463.66,0.0,-1.0,0.0,0.0]
[1779513545958,34.81,75463.62,0.0,-1.0,0.0,0.0]
[1779513550993,34.81,75463.21,0.0,-1.0,0.0,0.0]
[1779513552667,34.81,75463.21,0.0,-1.0,0.0,0.0]
[1779513552721,34.81,75463.21,0.0,-1.0,0.0,0.0]
[1779513552769,34.81,75462.44,0.0,-1.0,0.0,0.0]
[1779513553499,34.81,75462.44,0.0,-1.0,0.0,0.0]
[1779513553722,34.81,75462.44,0.0,-1.0,0.0,0.0]
[1779513553824,34.81,75459.26,0.0,-1.0,0.0,0.0]
[1779513554014,34.81,75457.89,0.0,-1.0,0.0,0.0]
[1779513556115,34.81,75457.76,0.0,-1.0,0.0,0.0]
[1779513556221,34.81,75457.76,0.0,-1.0,0.0,0.0]
[1779513556322,34.81,75458.71,0.0,-1.0,0.0,0.0]
[1779513557041,34.81,75457.47,0.0,-1.0,0.0,0.0]
[1779513562076,34.81,75457.66,0.0,-1.0,0.0,0.0]
[1779513564755,34.81,75458.24,0.0,-1.0,0.0,0.0]
[1779513564972,34.81,75458.24,0.0,-1.0,0.0,0.0]
[1779513565725,34.81,75458.24,0.0,-1.0,0.0,0.0]
[1779513565827,34.81,75458.5,0.0,-1.0,0.0,0.0]
[1779513565972,34.81,75458.5,0.0,-1.0,0.0,0.0]
[1779513573154,34.81,75458.16,0.0,-1.0,0.0,0.0]
[1779513579196,34.81,75456.98,0.0,-1.0,0.0,0.0]
[1779513580476,34.81,75456.98,0.0,-1.0,0.0,0.0]
[1779513580723,34.81,75456.98,0.0,-1.0,0.0,0.0]
[1779513586245,34.81,75455.98,0.0,-1.0,0.0,0.0]
[1779513592290,34.81,75455.03,0.0,-1.0,0.0,0.0]
[1779513593298,34.81,75445.49,0.0,-1.0,0.0,0.0]
[1779513594614,34.81,75445.49,0.0,-1.0,0.0,0.0]
[1779513594721,34.81,75445.49,0.0,-1.0,0.0,0.0]
[1779513594822,34.81,75444.66,0.0,-1.0,0.0,0.0]
[1779513595532,34.81,75444.66,0.0,-1.0,0.0,0.0]
[1779513595722,34.81,75444.66,0.0,-1.0,0.0,0.0]
[1779513601353,34.81,75444.61,0.0,-1.0,0.0,0.0]
[1779513607998,34.81,75444.61,0.0,-1.0,0.0,0.0]
[1779513608223,34.81,75444.61,0.0,-1.0,0.0,0.0]
[1779513611424,34.81,75442.1,0.0,-1.0,0.0,0.0]
[1779513612431,34.81,75441.13,0.0,-1.0,0.0,0.0]
[1779513613775,34.81,75441.13,0.0,-1.0,0.0,0.0]
[1779513613875,34.81,75437.45,0.0,-1.0,0.0,0.0]
[1779513613971,34.81,75437.45,0.0,-1.0,0.0,0.0]
[1779513614445,34.81,75433.06,0.0,-1.0,0.0,0.0]
[1779513615218,34.81,75433.06,0.0,-1.0,0.0,0.0]
[1779513615471,34.81,75433.06,0.0,-1.0,0.0,0.0]
[1779513615491,34.81,75433.55,0.0,-1.0,0.0,0.0]
[1779513617466,34.81,75432.27,0.0,-1.0,0.0,0.0]
[1779513620489,34.81,75433.43,0.0,-1.0,0.0,0.0]
[1779513621861,34.81,75433.43,0.0,-1.0,0.0,0.0]
[1779513621950,34.81,75434.19,0.0,-1.0,0.0,0.0]
[1779513621971,34.81,75434.19,0.0,-1.0,0.0,0.0]
[1779513628545,34.81,75433.88,0.0,-1.0,0.0,0.0]
[1779513631566,34.81,75433.83,0.0,-1.0,0.0,0.0]
[1779513634587,34.81,75430.83,0.0,-1.0,0.0,0.0]
[1779513635514,34.81,75430.83,0.0,-1.0,0.0,0.0]
[1779513635719,34.81,75430.83,0.0,-1.0,0.0,0.0]
[1779513636939,34.81,75430.26,0.0,-1.0,0.0,0.0]
[1779513636972,34.81,75430.26,0.0,-1.0,0.0,0.0]
[1779513637608,34.81,75430.55,0.0,-1.0,0.0,0.0]
[1779513642643,34.81,75430.67,0.0,-1.0,0.0,0.0]
[1779513648685,34.81,75430.84,0.0,-1.0,0.0,0.0]
[1779513654727,34.81,75430.92,0.0,-1.0,0.0,0.0]
[1779513655734,34.81,75430.2,0.0,-1.0,0.0,0.0]
[1779513656741,34.81,75428.33,0.0,-1.0,0.0,0.0]
[1779513657749,34.81,75427.14,0.0,-1.0,0.0,0.0]
[1779513658836,34.81,75427.14,0.0,-1.0,0.0,0.0]
[1779513658872,34.81,75427.14,0.0,-1.0,0.0,0.0]
[1779513658934,34.81,75425.42,0.0,-1.0,0.0,0.0]
[1779513659780,34.81,75422.16,0.0,-1.0,0.0,0.0]
[1779513660786,34.81,75422.95,0.0,-1.0,0.0,0.0]
[1779513663808,34.81,75420.65,0.0,-1.0,0.0,0.0]
[1779513668050,34.81,75420.88,0.0,-1.0,0.0,0.0]
[1779513668222,34.81,75420.88,0.0,-1.0,0.0,0.0]
[1779513668482,34.81,75420.88,0.0,-1.0,0.0,0.0]
[1779513668720,34.81,75420.88,0.0,-1.0,0.0,0.0]
[1779513668844,34.81,75420.91,0.0,-1.0,0.0,0.0]
[1779513669851,34.81,75420.26,0.0,-1.0,0.0,0.0]
[1779513672872,34.81,75418.67,0.0,-1.0,0.0,0.0]
[1779513673879,34.81,75416.75,0.0,-1.0,0.0,0.0]
[1779513674138,34.81,75416.75,0.0,-1.0,0.0,0.0]
[1779513676541,34.81,75417.27,0.0,-1.0,0.0,0.0]
[1779513676900,34.81,75418.87,0.0,-1.0,0.0,0.0]
[1779513677939,34.81,75418.87,0.0,-1.0,0.0,0.0]
[1779513677973,34.81,75418.87,0.0,-1.0,0.0,0.0]
[1779513677907,34.81,75418.02,0.0,-1.0,0.0,0.0]
[1779513678914,34.81,75418.01,0.0,-1.0,0.0,0.0]
[1779513684959,34.81,75417.84,0.0,-1.0,0.0,0.0]
[1779513693016,34.81,75417.85,0.0,-1.0,0.0,0.0]
[1779513695123,34.81,75417.96,0.0,-1.0,0.0,0.0]
[1779513695224,34.81,75417.96,0.0,-1.0,0.0,0.0]
[1779513700065,34.81,75417.12,0.0,-1.0,0.0,0.0]
[1779513701072,34.81,75417.88,0.0,-1.0,0.0,0.0]
[1779513708121,34.81,75419.65,0.0,-1.0,0.0,0.0]
[1779513709137,34.81,75419.65,0.0,-1.0,0.0,0.0]
[1779513709220,34.81,75419.65,0.0,-1.0,0.0,0.0]
[1779513709273,34.81,75421.4,0.0,-1.0,0.0,0.0]
[1779513711041,34.81,75421.4,0.0,-1.0,0.0,0.0]
[1779513710135,34.81,75422.88,0.0,-1.0,0.0,0.0]
[1779513711220,34.81,75422.88,0.0,-1.0,0.0,0.0]
[1779513711322,34.81,75422.26,0.0,-1.0,0.0,0.0]
[1779513718046,34.81,75422.55,0.0,-1.0,0.0,0.0]
[1779513718221,34.81,75422.51,0.0,-1.0,0.0,0.0]
[1779513720205,34.81,75421.86,0.0,-1.0,0.0,0.0]
[1779513723225,34.81,75422.54,0.0,-1.0,0.0,0.0]
[1779513728387,34.81,75422.48,0.0,-1.0,0.0,0.0]
[1779513728475,34.81,75422.48,0.0,-1.0,0.0,0.0]
[1779513730447,34.81,75422.67,0.0,-1.0,0.0,0.0]
[1779513730472,34.81,75422.67,0.0,-1.0,0.0,0.0]
[1779513730546,34.81,75421.84,0.0,-1.0,0.0,0.0]
[1779513733699,34.81,75421.87,0.0,-1.0,0.0,0.0]
[1779513733721,34.81,75421.87,0.0,-1.0,0.0,0.0]
[1779513733794,34.81,75422.6,0.0,-1.0,0.0,0.0]
[1779513739956,34.81,75422.83,0.0,-1.0,0.0,0.0]
[1779513739970,34.81,75422.83,0.0,-1.0,0.0,0.0]
[1779513741450,34.81,75422.89,0.0,-1.0,0.0,0.0]
[1779513741469,34.81,75422.89,0.0,-1.0,0.0,0.0]
[1779513741491,34.81,75422.74,0.0,-1.0,0.0,0.0]
[1779513748400,34.81,75422.95,0.0,-1.0,0.0,0.0]
[1779513751422,34.81,75422.47,0.0,-1.0,0.0,0.0]
[1779513752982,34.81,75422.47,0.0,-1.0,0.0,0.0]
[1779513753220,34.81,75422.07,0.0,-1.0,0.0,0.0]
[1779513753435,34.81,75422.7,0.0,-1.0,0.0,0.0]
[1779513757464,34.81,75421.92,0.0,-1.0,0.0,0.0]
[1779513758595,34.81,75421.92,0.0,-1.0,0.0,0.0]
[1779513758721,34.81,75421.92,0.0,-1.0,0.0,0.0]
[1779513758808,34.81,75421.92,0.0,-1.0,0.0,0.0]
[1779513758974,34.81,75421.92,0.0,-1.0,0.0,0.0]
[1779513759075,34.81,75421.13,0.0,-1.0,0.0,0.0]
[1779513764678,34.81,75421.1,0.0,-1.0,0.0,0.0]
[1779513764721,34.81,75421.1,0.0,-1.0,0.0,0.0]
[1779513765520,34.81,75418.41,0.0,-1.0,0.0,0.0]
[1779513766527,34.81,75417.6,0.0,-1.0,0.0,0.0]
[1779513771562,34.81,75417.6,0.0,-1.0,0.0,0.0]
[1779513772569,34.81,75415.72,0.0,-1.0,0.0,0.0]
[1779513774103,34.81,75415.72,0.0,-1.0,0.0,0.0]
[1779513774110,34.81,75415.07,0.0,-1.0,0.0,0.0]
[1779513774224,34.81,75415.07,0.0,-1.0,0.0,0.0]
[1779513777604,34.81,75416.54,0.0,-1.0,0.0,0.0]
[1779513778611,34.81,75417.49,0.0,-1.0,0.0,0.0]
[1779513779618,34.81,75418.35,0.0,-1.0,0.0,0.0]
[1779513782639,34.81,75417.63,0.0,-1.0,0.0,0.0]
[1779513789687,34.81,75417.7,0.0,-1.0,0.0,0.0]
[1779513794723,34.81,75418.15,0.0,-1.0,0.0,0.0]
[1779513799810,34.81,75418.55,0.0,-1.0,0.0,0.0]
[1779513802720,34.81,75419.4,0.0,-1.0,0.0,0.0]
[1779513807814,34.81,75418.86,0.0,-1.0,0.0,0.0]
[1779513810051,34.81,75418.85,0.0,-1.0,0.0,0.0]
[1779513810134,34.81,75419.32,0.0,-1.0,0.0,0.0]
[1779513810223,34.81,75419.32,0.0,-1.0,0.0,0.0]
[1779513811748,34.81,75419.09,0.0,-1.0,0.0,0.0]
[1779513811971,34.81,75419.09,0.0,-1.0,0.0,0.0]
[1779513812072,34.81,75418.74,0.0,-1.0,0.0,0.0]
[1779513813856,34.81,75419.4,0.0,-1.0,0.0,0.0]
[1779513816511,34.81,75419.66,0.0,-1.0,0.0,0.0]
[1779513816722,34.81,75419.66,0.0,-1.0,0.0,0.0]
[1779513816877,34.81,75419.51,0.0,-1.0,0.0,0.0]
[1779513817565,34.81,75419.51,0.0,-1.0,0.0,0.0]
[1779513817720,34.81,75419.51,0.0,-1.0,0.0,0.0]
[1779513822596,34.81,75419.32,0.0,-1.0,0.0,0.0]
[1779513822724,34.81,75419.32,0.0,-1.0,0.0,0.0]
[1779513822919,34.81,75419.65,0.0,-1.0,0.0,0.0]
[1779513823403,34.81,75419.65,0.0,-1.0,0.0,0.0]
[1779513823471,34.81,75419.65,0.0,-1.0,0.0,0.0]
[1779513827954,34.81,75422.44,0.0,-1.0,0.0,0.0]
[1779513828962,34.81,75424.77,0.0,-1.0,0.0,0.0]
[1779513829819,34.81,75424.77,0.0,-1.0,0.0,0.0]
[1779513829973,34.81,75424.77,0.0,-1.0,0.0,0.0]
[1779513829991,34.81,75422.9,0.0,-1.0,0.0,0.0]
[1779513831305,34.81,75423.11,0.0,-1.0,0.0,0.0]
[1779513831471,34.81,75423.11,0.0,-1.0,0.0,0.0]
[1779513835008,34.81,75421.5,0.0,-1.0,0.0,0.0]
[1779513840039,34.81,75421.33,0.0,-1.0,0.0,0.0]
[1779513845085,34.81,75420.88,0.0,-1.0,0.0,0.0]
[1779513846864,34.81,75420.86,0.0,-1.0,0.0,0.0]
[1779513846972,34.81,75420.86,0.0,-1.0,0.0,0.0]
[1779513847099,34.81,75419.0,0.0,-1.0,0.0,0.0]
[1779513847223,34.81,75419.0,0.0,-1.0,0.0,0.0]
[1779513850120,34.81,75418.14,0.0,-1.0,0.0,0.0]
[1779513852958,34.81,75418.12,0.0,-1.0,0.0,0.0]
[1779513852971,34.81,75418.12,0.0,-1.0,0.0,0.0]
[1779513853108,34.81,75418.12,0.0,-1.0,0.0,0.0]
[1779513853141,34.81,75417.8,0.0,-1.0,0.0,0.0]
[1779513853225,34.81,75417.8,0.0,-1.0,0.0,0.0]
[1779513854148,34.81,75417.17,0.0,-1.0,0.0,0.0]
[1779513857169,34.81,75416.45,0.0,-1.0,0.0,0.0]
[1779513859184,34.81,75415.13,0.0,-1.0,0.0,0.0]
[1779513860190,34.81,75411.73,0.0,-1.0,0.0,0.0]
[1779513861203,34.81,75410.35,0.0,-1.0,0.0,0.0]
[1779513861554,34.81,75410.35,0.0,-1.0,0.0,0.0]
[1779513861724,34.81,75410.35,0.0,-1.0,0.0,0.0]
[1779513862206,34.81,75410.81,0.0,-1.0,0.0,0.0]
[1779513864222,34.81,75403.31,0.0,-1.0,0.0,0.0]
[1779513865228,34.81,75400.49,0.0,-1.0,0.0,0.0]
[1779513866238,34.81,75398.91,0.0,-1.0,0.0,0.0]
[1779513867242,34.81,75397.82,0.0,-1.0,0.0,0.0]
[1779513868389,34.81,75397.82,0.0,-1.0,0.0,0.0]
[1779513868472,34.81,75397.82,0.0,-1.0,0.0,0.0]
[1779513868573,34.81,75398.58,0.0,-1.0,0.0,0.0]
[1779513870263,34.81,75397.22,0.0,-1.0,0.0,0.0]
[1779513871270,34.81,75395.04,0.0,-1.0,0.0,0.0]
[1779513872276,34.81,75395.68,0.0,-1.0,0.0,0.0]
[1779513875298,34.81,75399.15,0.0,-1.0,0.0,0.0]
[1779513877312,34.81,75400.8,0.0,-1.0,0.0,0.0]
[1779513878676,34.81,75400.8,0.0,-1.0,0.0,0.0]
[1779513878720,34.81,75400.8,0.0,-1.0,0.0,0.0]
[1779513878821,34.81,75400.91,0.0,-1.0,0.0,0.0]
[1779513879326,34.81,75399.85,0.0,-1.0,0.0,0.0]
[1779513880303,34.81,75399.85,0.0,-1.0,0.0,0.0]
[1779513880470,34.81,75399.85,0.0,-1.0,0.0,0.0]
[1779513886375,34.81,75400.27,0.0,-1.0,0.0,0.0]
[1779513891729,34.81,75400.4,0.0,-1.0,0.0,0.0]
[1779513891972,34.81,75400.4,0.0,-1.0,0.0,0.0]
[1779513892067,34.81,75400.38,0.0,-1.0,0.0,0.0]
[1779513892417,34.81,75405.11,0.0,-1.0,0.0,0.0]
[1779513893424,34.81,75406.45,0.0,-1.0,0.0,0.0]
[1779513894600,34.81,75406.45,0.0,-1.0,0.0,0.0]
[1779513894721,34.81,75406.45,0.0,-1.0,0.0,0.0]
[1779513895438,34.81,75404.16,0.0,-1.0,0.0,0.0]
[1779513897452,34.81,75406.27,0.0,-1.0,0.0,0.0]
[1779513902486,34.81,75405.73,0.0,-1.0,0.0,0.0]
[1779513908529,34.81,75406.15,0.0,-1.0,0.0,0.0]
[1779513913565,34.81,75406.42,0.0,-1.0,0.0,0.0]
[1779513914935,34.81,75406.42,0.0,-1.0,0.0,0.0]
[1779513914971,34.81,75406.42,0.0,-1.0,0.0,0.0]
[1779513915036,34.81,75409.52,0.0,-1.0,0.0,0.0]
[1779513916829,34.81,75409.61,0.0,-1.0,0.0,0.0]
[1779513916970,34.81,75409.61,0.0,-1.0,0.0,0.0]
[1779513918601,34.81,75410.17,0.0,-1.0,0.0,0.0]
[1779513923636,34.81,75410.45,0.0,-1.0,0.0,0.0]
[1779513927886,34.81,75410.36,0.0,-1.0,0.0,0.0]
[1779513927971,34.81,75410.36,0.0,-1.0,0.0,0.0]
[1779513928046,34.81,75410.36,0.0,-1.0,0.0,0.0]
[1779513928332,34.81,75410.36,0.0,-1.0,0.0,0.0]
[1779513928470,34.81,75410.36,0.0,-1.0,0.0,0.0]
[1779513929678,34.81,75411.22,0.0,-1.0,0.0,0.0]
[1779513931692,34.81,75411.64,0.0,-1.0,0.0,0.0]
[1779513933706,34.81,75413.53,0.0,-1.0,0.0,0.0]
[1779513934713,34.81,75418.14,0.0,-1.0,0.0,0.0]
[1779513935413,34.81,75418.14,0.0,-1.0,0.0,0.0]
[1779513935473,34.81,75418.14,0.0,-1.0,0.0,0.0]
[1779513935852,34.81,75419.09,0.0,-1.0,0.0,0.0]
[1779513936727,34.81,75421.03,0.0,-1.0,0.0,0.0]
[1779513937846,34.81,75421.03,0.0,-1.0,0.0,0.0]
[1779513937973,34.81,75421.03,0.0,-1.0,0.0,0.0]
[1779513939751,34.81,75424.51,0.0,-1.0,0.0,0.0]
[1779513940754,34.81,75423.82,0.0,-1.0,0.0,0.0]
[1779513943776,34.81,75420.98,0.0,-1.0,0.0,0.0]
[1779513944825,34.81,75420.98,0.0,-1.0,0.0,0.0]
[1779513944995,34.81,75420.98,0.0,-1.0,0.0,0.0]
[1779513945052,34.81,75421.02,0.0,-1.0,0.0,0.0]
[1779513946540,34.81,75420.95,0.0,-1.0,0.0,0.0]
[1779513946721,34.81,75420.95,0.0,-1.0,0.0,0.0]
[1779513952839,34.81,75420.46,0.0,-1.0,0.0,0.0]
[1779513954852,34.81,75421.01,0.0,-1.0,0.0,0.0]
[1779513958881,34.81,75420.4,0.0,-1.0,0.0,0.0]
[1779513962295,34.81,75420.62,0.0,-1.0,0.0,0.0]
[1779513962470,34.81,75420.33,0.0,-1.0,0.0,0.0]
[1779513962909,34.81,75419.82,0.0,-1.0,0.0,0.0]
[1779513964202,34.81,75419.82,0.0,-1.0,0.0,0.0]
[1779513964222,34.81,75419.82,0.0,-1.0,0.0,0.0]
[1779513964923,34.81,75420.49,0.0,-1.0,0.0,0.0]
[1779513965930,34.81,75422.31,0.0,-1.0,0.0,0.0]
[1779513968783,34.81,75422.23,0.0,-1.0,0.0,0.0]
[1779513968970,34.81,75422.23,0.0,-1.0,0.0,0.0]
[1779513969071,34.81,75425.92,0.0,-1.0,0.0,0.0]
[1779513969957,34.81,75429.43,0.0,-1.0,0.0,0.0]
[1779513970567,34.81,75429.43,0.0,-1.0,0.0,0.0]
[1779513970723,34.81,75429.43,0.0,-1.0,0.0,0.0]
[1779513970965,34.81,75430.73,0.0,-1.0,0.0,0.0]
[1779513971972,34.81,75433.58,0.0,-1.0,0.0,0.0]
[1779513974993,34.81,75436.95,0.0,-1.0,0.0,0.0]
[1779513977007,34.81,75437.97,0.0,-1.0,0.0,0.0]
[1779513978014,34.81,75438.98,0.0,-1.0,0.0,0.0]
[1779513979033,34.81,75438.98,0.0,-1.0,0.0,0.0]
[1779513979222,34.81,75438.98,0.0,-1.0,0.0,0.0]
[1779513979253,34.81,75438.55,0.0,-1.0,0.0,0.0]
[1779513980919,34.81,75438.83,0.0,-1.0,0.0,0.0]
[1779513980973,34.81,75438.83,0.0,-1.0,0.0,0.0]
[1779513987077,34.81,75439.09,0.0,-1.0,0.0,0.0]
[1779513991105,34.81,75438.61,0.0,-1.0,0.0,0.0]
[1779513992112,34.81,75436.33,0.0,-1.0,0.0,0.0]
[1779513993119,34.81,75435.37,0.0,-1.0,0.0,0.0]
[1779513993782,34.81,75435.37,0.0,-1.0,0.0,0.0]
[1779513993970,34.81,75435.37,0.0,-1.0,0.0,0.0]
[1779513994126,34.81,75435.48,0.0,-1.0,0.0,0.0]
[1779513995633,34.81,75435.76,0.0,-1.0,0.0,0.0]
[1779513995722,34.81,75435.76,0.0,-1.0,0.0,0.0]
[1779514001176,34.81,75435.81,0.0,-1.0,0.0,0.0]
[1779514007219,34.81,75436.11,0.0,-1.0,0.0,0.0]
[1779514009233,34.81,75436.76,0.0,-1.0,0.0,0.0]
[1779514010240,34.81,75437.62,0.0,-1.0,0.0,0.0]
[1779514011111,34.81,75437.62,0.0,-1.0,0.0,0.0]
[1779514011219,34.81,75437.62,0.0,-1.0,0.0,0.0]
[1779514011246,34.81,75437.63,0.0,-1.0,0.0,0.0]
[1779514012981,34.81,75437.7,0.0,-1.0,0.0,0.0]
[1779514013225,34.81,75437.7,0.0,-1.0,0.0,0.0]
[1779514018296,34.81,75437.68,0.0,-1.0,0.0,0.0]
[1779514023331,34.81,75437.39,0.0,-1.0,0.0,0.0]
[1779514025261,34.81,75437.2,0.0,-1.0,0.0,0.0]
[1779514025362,34.81,75436.34,0.0,-1.0,0.0,0.0]
[1779514025471,34.81,75436.34,0.0,-1.0,0.0,0.0]
[1779514026352,34.81,75436.01,0.0,-1.0,0.0,0.0]
[1779514027293,34.81,75436.01,0.0,-1.0,0.0,0.0]
[1779514027473,34.81,75436.01,0.0,-1.0,0.0,0.0]
[1779514033402,34.81,75436.36,0.0,-1.0,0.0,0.0]
[1779514038577,34.81,75436.36,0.0,-1.0,0.0,0.0]
[1779514038721,34.81,75436.36,0.0,-1.0,0.0,0.0]
[1779514039862,34.81,75436.36,0.0,-1.0,0.0,0.0]
[1779514039973,34.81,75436.36,0.0,-1.0,0.0,0.0]
[1779514040073,34.81,75436.36,0.0,-1.0,0.0,0.0]
[1779514042468,34.81,75437.19,0.0,-1.0,0.0,0.0]
[1779514044333,34.81,75437.19,0.0,-1.0,0.0,0.0]
[1779514044361,34.81,75439.34,0.0,-1.0,0.0,0.0]
[1779514044472,34.81,75439.34,0.0,-1.0,0.0,0.0]
[1779514047502,34.81,75440.98,0.0,-1.0,0.0,0.0]
[1779514049517,34.81,75441.48,0.0,-1.0,0.0,0.0]
[1779514050524,34.81,75441.92,0.0,-1.0,0.0,0.0]
[1779514052538,34.81,75441.96,0.0,-1.0,0.0,0.0]
[1779514054776,34.81,75442.18,0.0,-1.0,0.0,0.0]
[1779514054970,34.81,75442.18,0.0,-1.0,0.0,0.0]
[1779514055027,34.81,75442.65,0.0,-1.0,0.0,0.0]
[1779514057113,34.81,75442.57,0.0,-1.0,0.0,0.0]
[1779514057220,34.81,75442.57,0.0,-1.0,0.0,0.0]
[1779514060593,34.81,75444.33,0.0,-1.0,0.0,0.0]
[1779514062608,34.81,75444.75,0.0,-1.0,0.0,0.0]
[1779514063900,34.81,75444.75,0.0,-1.0,0.0,0.0]
[1779514063971,34.81,75444.75,0.0,-1.0,0.0,0.0]
[1779514064060,34.81,75444.11,0.0,-1.0,0.0,0.0]
[1779514065925,34.81,75444.41,0.0,-1.0,0.0,0.0]
[1779514065974,34.81,75444.41,0.0,-1.0,0.0,0.0]
[1779514072678,34.81,75443.48,0.0,-1.0,0.0,0.0]
[1779514073673,34.81,75443.48,0.0,-1.0,0.0,0.0]
[1779514073720,34.81,75443.48,0.0,-1.0,0.0,0.0]
[1779514073875,34.81,75441.17,0.0,-1.0,0.0,0.0]
[1779514074692,34.81,75440.27,0.0,-1.0,0.0,0.0]
[1779514075564,34.81,75440.27,0.0,-1.0,0.0,0.0]
[1779514075722,34.81,75440.27,0.0,-1.0,0.0,0.0]
[1779514082748,34.81,75440.2,0.0,-1.0,0.0,0.0]
[1779514089070,34.81,75440.2,0.0,-1.0,0.0,0.0]
[1779514089223,34.81,75440.2,0.0,-1.0,0.0,0.0]
[1779514089288,34.81,75440.2,0.0,-1.0,0.0,0.0]
[1779514092022,34.81,75440.06,0.0,-1.0,0.0,0.0]
[1779514092223,34.81,75440.06,0.0,-1.0,0.0,0.0]
[1779514092325,34.81,75434.51,0.0,-1.0,0.0,0.0]
[1779514092819,34.81,75433.96,0.0,-1.0,0.0,0.0]
[1779514093826,34.81,75431.49,0.0,-1.0,0.0,0.0]
[1779514094833,34.81,75430.05,0.0,-1.0,0.0,0.0]
[1779514096088,34.81,75430.05,0.0,-1.0,0.0,0.0]
[1779514096222,34.81,75430.05,0.0,-1.0,0.0,0.0]
[1779514096322,34.81,75429.63,0.0,-1.0,0.0,0.0]
[1779514096847,34.81,75427.09,0.0,-1.0,0.0,0.0]
[1779514102404,34.81,75426.88,0.0,-1.0,0.0,0.0]
[1779514102471,34.81,75426.88,0.0,-1.0,0.0,0.0]
[1779514107577,34.81,75426.32,0.0,-1.0,0.0,0.0]
[1779514108323,34.81,75424.94,0.0,-1.0,0.0,0.0]
[1779514108722,34.81,75424.94,0.0,-1.0,0.0,0.0]
[1779514108931,34.81,75423.3,0.0,-1.0,0.0,0.0]
[1779514110161,34.81,75423.3,0.0,-1.0,0.0,0.0]
[1779514110227,34.81,75423.3,0.0,-1.0,0.0,0.0]
[1779514111952,34.81,75422.98,0.0,-1.0,0.0,0.0]
[1779514116987,34.81,75422.44,0.0,-1.0,0.0,0.0]
[1779514121921,34.81,75422.44,0.0,-1.0,0.0,0.0]
[1779514121972,34.81,75422.44,0.0,-1.0,0.0,0.0]
[1779514122022,34.81,75422.45,0.0,-1.0,0.0,0.0]
[1779514124275,34.81,75422.45,0.0,-1.0,0.0,0.0]
[1779514124473,34.81,75422.45,0.0,-1.0,0.0,0.0]
[1779514126050,34.81,75421.08,0.0,-1.0,0.0,0.0]
[1779514129071,34.81,75422.82,0.0,-1.0,0.0,0.0]
[1779514133099,34.81,75423.56,0.0,-1.0,0.0,0.0]
[1779514135113,34.81,75424.4,0.0,-1.0,0.0,0.0]
[1779514135567,34.81,75424.4,0.0,-1.0,0.0,0.0]
[1779514135722,34.81,75424.4,0.0,-1.0,0.0,0.0]
[1779514136120,34.81,75425.16,0.0,-1.0,0.0,0.0]
[1779514138019,34.81,75425.36,0.0,-1.0,0.0,0.0]
[1779514138221,34.81,75425.36,0.0,-1.0,0.0,0.0]
[1779514138322,34.81,75425.3,0.0,-1.0,0.0,0.0]
[1779514140147,34.81,75428.32,0.0,-1.0,0.0,0.0]
[1779514141176,34.81,75428.32,0.0,-1.0,0.0,0.0]
[1779514141221,34.81,75428.32,0.0,-1.0,0.0,0.0]
[1779514141322,34.81,75429.4,0.0,-1.0,0.0,0.0]
[1779514147197,34.81,75429.44,0.0,-1.0,0.0,0.0]
[1779514150349,34.81,75430.05,0.0,-1.0,0.0,0.0]
[1779514150472,34.81,75430.05,0.0,-1.0,0.0,0.0]
[1779514152435,34.81,75429.71,0.0,-1.0,0.0,0.0]
[1779514152471,34.81,75429.71,0.0,-1.0,0.0,0.0]
[1779514152537,34.81,75429.71,0.0,-1.0,0.0,0.0]
[1779514159281,34.81,75430.26,0.0,-1.0,0.0,0.0]
[1779514163043,34.81,75430.12,0.0,-1.0,0.0,0.0]
[1779514163220,34.81,75430.12,0.0,-1.0,0.0,0.0]
[1779514164316,34.81,75430.84,0.0,-1.0,0.0,0.0]
[1779514171364,34.81,75431.63,0.0,-1.0,0.0,0.0]
[1779514176399,34.81,75431.42,0.0,-1.0,0.0,0.0]
[1779514177812,34.81,75431.42,0.0,-1.0,0.0,0.0]
[1779514177972,34.81,75431.42,0.0,-1.0,0.0,0.0]
[1779514180382,34.81,75431.16,0.0,-1.0,0.0,0.0]
[1779514180470,34.81,75431.16,0.0,-1.0,0.0,0.0]
[1779514180428,34.81,75427.76,0.0,-1.0,0.0,0.0]
[1779514181435,34.81,75426.32,0.0,-1.0,0.0,0.0]
[1779514182062,34.81,75426.32,0.0,-1.0,0.0,0.0]
[1779514182221,34.81,75426.32,0.0,-1.0,0.0,0.0]
[1779514182442,34.81,75422.57,0.0,-1.0,0.0,0.0]
[1779514184457,34.81,75421.21,0.0,-1.0,0.0,0.0]
[1779514186470,34.81,75418.23,0.0,-1.0,0.0,0.0]
[1779514186984,34.81,75418.23,0.0,-1.0,0.0,0.0]
[1779514187223,34.81,75418.23,0.0,-1.0,0.0,0.0]
[1779514187476,34.81,75415.39,0.0,-1.0,0.0,0.0]
[1779514189490,34.81,75414.15,0.0,-1.0,0.0,0.0]
[1779514189754,34.81,75414.15,0.0,-1.0,0.0,0.0]
[1779514189974,34.81,75414.15,0.0,-1.0,0.0,0.0]
[1779514190498,34.81,75410.35,0.0,-1.0,0.0,0.0]
[1779514191505,34.81,75408.3,0.0,-1.0,0.0,0.0]
[1779514192158,34.81,75408.3,0.0,-1.0,0.0,0.0]
[1779514192220,34.81,75408.3,0.0,-1.0,0.0,0.0]
[1779514194526,34.81,75407.24,0.0,-1.0,0.0,0.0]
[1779514195534,34.81,75404.33,0.0,-1.0,0.0,0.0]
[1779514195611,34.81,75404.33,0.0,-1.0,0.0,0.0]
[1779514195719,34.81,75404.33,0.0,-1.0,0.0,0.0]
[1779514196541,34.81,75399.37,0.0,-1.0,0.0,0.0]
[1779514197902,34.81,75398.78,0.0,-1.0,0.0,0.0]
[1779514197969,34.81,75398.78,0.0,-1.0,0.0,0.0]
[1779514199562,34.81,75400.55,0.0,-1.0,0.0,0.0]
[1779514200571,34.81,75399.21,0.0,-1.0,0.0,0.0]
[1779514202373,34.81,75399.21,0.0,-1.0,0.0,0.0]
[1779514202470,34.81,75399.21,0.0,-1.0,0.0,0.0]
[1779514204031,34.81,75398.79,0.0,-1.0,0.0,0.0]
[1779514204220,34.81,75398.79,0.0,-1.0,0.0,0.0]
[1779514204321,34.81,75398.7,0.0,-1.0,0.0,0.0]
[1779514208627,34.81,75398.05,0.0,-1.0,0.0,0.0]
[1779514210360,34.81,75398.05,0.0,-1.0,0.0,0.0]
[1779514210470,34.81,75398.05,0.0,-1.0,0.0,0.0]
[1779514210540,34.81,75397.35,0.0,-1.0,0.0,0.0]
[1779514215676,34.81,75397.91,0.0,-1.0,0.0,0.0]
[1779514220711,34.81,75397.67,0.0,-1.0,0.0,0.0]
[1779514225746,34.81,75397.24,0.0,-1.0,0.0,0.0]
[1779514231788,34.81,75398.92,0.0,-1.0,0.0,0.0]
[1779514232795,34.81,75400.76,0.0,-1.0,0.0,0.0]
[1779514233940,34.81,75400.76,0.0,-1.0,0.0,0.0]
[1779514233969,34.81,75400.76,0.0,-1.0,0.0,0.0]
[1779514236378,34.81,75400.56,0.0,-1.0,0.0,0.0]
[1779514236470,34.81,75400.56,0.0,-1.0,0.0,0.0]
[1779514236479,34.81,75400.87,0.0,-1.0,0.0,0.0]
[1779514240289,34.81,75400.73,0.0,-1.0,0.0,0.0]
[1779514240472,34.81,75400.73,0.0,-1.0,0.0,0.0]
[1779514240496,34.81,75400.08,0.0,-1.0,0.0,0.0]
[1779514240851,34.81,75401.8,0.0,-1.0,0.0,0.0]
[1779514241858,34.81,75404.96,0.0,-1.0,0.0,0.0]
[1779514243619,34.81,75404.96,0.0,-1.0,0.0,0.0]
[1779514242865,34.81,75408.19,0.0,-1.0,0.0,0.0]
[1779514243723,34.81,75408.19,0.0,-1.0,0.0,0.0]
[1779514243872,34.81,75408.09,0.0,-1.0,0.0,0.0]
[1779514245206,34.81,75408.09,0.0,-1.0,0.0,0.0]
[1779514245226,34.81,75408.09,0.0,-1.0,0.0,0.0]
[1779514245307,34.81,75409.83,0.0,-1.0,0.0,0.0]
[1779514245886,34.81,75410.49,0.0,-1.0,0.0,0.0]
[1779514252935,34.81,75409.62,0.0,-1.0,0.0,0.0]
[1779514257969,34.81,75408.67,0.0,-1.0,0.0,0.0]
[1779514259671,34.81,75408.67,0.0,-1.0,0.0,0.0]
[1779514258981,34.81,75409.46,0.0,-1.0,0.0,0.0]
[1779514259722,34.81,75409.46,0.0,-1.0,0.0,0.0]
[1779514259988,34.81,75410.24,0.0,-1.0,0.0,0.0]
[1779514261785,34.81,75410.76,0.0,-1.0,0.0,0.0]
[1779514261973,34.81,75410.76,0.0,-1.0,0.0,0.0]
[1779514262074,34.81,75410.76,0.0,-1.0,0.0,0.0]
[1779514270059,34.81,75410.99,0.0,-1.0,0.0,0.0]
[1779514273862,34.81,75411.0,0.0,-1.0,0.0,0.0]
[1779514273962,34.81,75411.0,0.0,-1.0,0.0,0.0]
[1779514277108,34.81,75407.63,0.0,-1.0,0.0,0.0]
[1779514278812,34.81,75407.08,0.0,-1.0,0.0,0.0]
[1779514278972,34.81,75407.08,0.0,-1.0,0.0,0.0]
[1779514279122,34.81,75407.12,0.0,-1.0,0.0,0.0]
[1779514284157,34.81,75406.52,0.0,-1.0,0.0,0.0]
[1779514287365,34.81,75406.59,0.0,-1.0,0.0,0.0]
[1779514287470,34.81,75406.59,0.0,-1.0,0.0,0.0]
[1779514290199,34.81,75405.93,0.0,-1.0,0.0,0.0]
[1779514291205,34.81,75405.3,0.0,-1.0,0.0,0.0]
[1779514298164,34.81,75405.36,0.0,-1.0,0.0,0.0]
[1779514298221,34.81,75405.36,0.0,-1.0,0.0,0.0]
[1779514300355,34.81,75405.83,0.0,-1.0,0.0,0.0]
[1779514300471,34.81,75405.83,0.0,-1.0,0.0,0.0]
[1779514300560,34.81,75405.52,0.0,-1.0,0.0,0.0]
[1779514301277,34.81,75408.43,0.0,-1.0,0.0,0.0]
[1779514302284,34.81,75406.19,0.0,-1.0,0.0,0.0]
[1779514302808,34.81,75406.19,0.0,-1.0,0.0,0.0]
[1779514302973,34.81,75406.19,0.0,-1.0,0.0,0.0]
[1779514308326,34.81,75406.96,0.0,-1.0,0.0,0.0]
[1779514313363,34.81,75407.53,0.0,-1.0,0.0,0.0]
[1779514314197,34.81,75407.53,0.0,-1.0,0.0,0.0]
[1779514314220,34.81,75407.53,0.0,-1.0,0.0,0.0]
[1779514314370,34.81,75408.63,0.0,-1.0,0.0,0.0]
[1779514317355,34.81,75409.15,0.0,-1.0,0.0,0.0]
[1779514317473,34.81,75409.15,0.0,-1.0,0.0,0.0]
[1779514317574,34.81,75409.23,0.0,-1.0,0.0,0.0]
[1779514319405,34.81,75409.99,0.0,-1.0,0.0,0.0]
[1779514325284,34.81,75409.8,0.0,-1.0,0.0,0.0]
[1779514325470,34.81,75409.8,0.0,-1.0,0.0,0.0]
[1779514325572,34.81,75413.65,0.0,-1.0,0.0,0.0]
[1779514327461,34.81,75414.3,0.0,-1.0,0.0,0.0]
[1779514330965,34.81,75414.9,0.0,-1.0,0.0,0.0]
[1779514330971,34.81,75414.9,0.0,-1.0,0.0,0.0]
[1779514331489,34.81,75414.92,0.0,-1.0,0.0,0.0]
[1779514335063,34.81,75415.18,0.0,-1.0,0.0,0.0]
[1779514335221,34.81,75415.18,0.0,-1.0,0.0,0.0]
[1779514339545,34.81,75416.01,0.0,-1.0,0.0,0.0]
[1779514341559,34.81,75419.44,0.0,-1.0,0.0,0.0]
[1779514342566,34.81,75420.57,0.0,-1.0,0.0,0.0]
[1779514343965,34.81,75420.46,0.0,-1.0,0.0,0.0]
[1779514343973,34.81,75420.46,0.0,-1.0,0.0,0.0]
[1779514344580,34.81,75420.5,0.0,-1.0,0.0,0.0]
[1779514346593,34.81,75421.13,0.0,-1.0,0.0,0.0]
[1779514348720,34.81,75421.13,0.0,-1.0,0.0,0.0]
[1779514350668,34.81,75420.93,0.0,-1.0,0.0,0.0]
[1779514350728,34.81,75420.93,0.0,-1.0,0.0,0.0]
[1779514350764,34.81,75420.93,0.0,-1.0,0.0,0.0]
[1779514351629,34.81,75420.86,0.0,-1.0,0.0,0.0]
[1779514356664,34.81,75420.46,0.0,-1.0,0.0,0.0]
[1779514358678,34.81,75421.32,0.0,-1.0,0.0,0.0]
[1779514360692,34.81,75422.29,0.0,-1.0,0.0,0.0]
[1779514361699,34.81,75422.94,0.0,-1.0,0.0,0.0]
[1779514362293,34.81,75422.94,0.0,-1.0,0.0,0.0]
[1779514362472,34.81,75422.94,0.0,-1.0,0.0,0.0]
[1779514364720,34.81,75422.14,0.0,-1.0,0.0,0.0]
[1779514366736,34.81,75421.31,0.0,-1.0,0.0,0.0]
[1779514371770,34.81,75421.81,0.0,-1.0,0.0,0.0]
[1779514376806,34.81,75421.53,0.0,-1.0,0.0,0.0]
[1779514383854,34.81,75421.47,0.0,-1.0,0.0,0.0]
[1779514385869,34.81,75420.19,0.0,-1.0,0.0,0.0]
[1779514391184,34.81,75420.56,0.0,-1.0,0.0,0.0]
[1779514391224,34.81,75420.56,0.0,-1.0,0.0,0.0]
[1779514391653,34.81,75420.56,0.0,-1.0,0.0,0.0]
[1779514391723,34.81,75420.56,0.0,-1.0,0.0,0.0]
[1779514391755,34.81,75420.41,0.0,-1.0,0.0,0.0]
[1779514397953,34.81,75420.88,0.0,-1.0,0.0,0.0]
[1779514403994,34.81,75420.88,0.0,-1.0,0.0,0.0]
[1779514411044,34.81,75421.25,0.0,-1.0,0.0,0.0]
[1779514416331,34.81,75421.59,0.0,-1.0,0.0,0.0]
[1779514416472,34.81,75421.59,0.0,-1.0,0.0,0.0]
[1779514416798,34.81,75421.59,0.0,-1.0,0.0,0.0]
[1779514416825,34.81,75421.67,0.0,-1.0,0.0,0.0]
[1779514416973,34.81,75421.67,0.0,-1.0,0.0,0.0]
[1779514424135,34.81,75421.51,0.0,-1.0,0.0,0.0]
[1779514429437,34.81,75421.08,0.0,-1.0,0.0,0.0]
[1779514429470,34.81,75421.08,0.0,-1.0,0.0,0.0]
[1779514429538,34.81,75421.08,0.0,-1.0,0.0,0.0]
[1779514429923,34.81,75421.08,0.0,-1.0,0.0,0.0]
[1779514429972,34.81,75421.08,0.0,-1.0,0.0,0.0]
[1779514438159,34.81,75421.23,0.0,-1.0,0.0,0.0]
[1779514445735,34.81,75421.28,0.0,-1.0,0.0,0.0]
[1779514445814,34.81,75421.25,0.0,-1.0,0.0,0.0]
[1779514445977,34.81,75421.25,0.0,-1.0,0.0,0.0]
[1779514446113,34.81,75421.25,0.0,-1.0,0.0,0.0]
[1779514446221,34.81,75421.25,0.0,-1.0,0.0,0.0]
[1779514453338,34.81,75421.25,0.0,-1.0,0.0,0.0]
[1779514458373,34.81,75420.8,0.0,-1.0,0.0,0.0]
[1779514463407,34.81,75420.63,0.0,-1.0,0.0,0.0]
[1779514472472,34.81,75414.7,0.0,-1.0,0.0,0.0]
[1779514474486,34.81,75413.72,0.0,-1.0,0.0,0.0]
[1779514475422,34.81,75413.72,0.0,-1.0,0.0,0.0]
[1779514475471,34.81,75413.72,0.0,-1.0,0.0,0.0]
[1779514475493,34.81,75413.77,0.0,-1.0,0.0,0.0]
[1779514475965,34.81,75413.77,0.0,-1.0,0.0,0.0]
[1779514475971,34.81,75413.77,0.0,-1.0,0.0,0.0]
[1779514480527,34.81,75412.7,0.0,-1.0,0.0,0.0]
[1779514483581,34.81,75413.19,0.0,-1.0,0.0,0.0]
[1779514483721,34.81,75413.19,0.0,-1.0,0.0,0.0]
[1779514483782,34.81,75413.19,0.0,-1.0,0.0,0.0]
[1779514484182,34.81,75413.19,0.0,-1.0,0.0,0.0]
[1779514484221,34.81,75413.19,0.0,-1.0,0.0,0.0]
[1779514488583,34.81,75411.99,0.0,-1.0,0.0,0.0]
[1779514491605,34.81,75408.07,0.0,-1.0,0.0,0.0]
[1779514493344,34.81,75408.21,0.0,-1.0,0.0,0.0]
[1779514493471,34.81,75408.21,0.0,-1.0,0.0,0.0]
[1779514493677,34.81,75408.21,0.0,-1.0,0.0,0.0]
[1779514493721,34.81,75408.21,0.0,-1.0,0.0,0.0]
[1779514493823,34.81,75407.67,0.0,-1.0,0.0,0.0]
[1779514495633,34.81,75406.64,0.0,-1.0,0.0,0.0]
[1779514496639,34.81,75405.73,0.0,-1.0,0.0,0.0]
[1779514497647,34.81,75404.84,0.0,-1.0,0.0,0.0]
[1779514498653,34.81,75394.8,0.0,-1.0,0.0,0.0]
[1779514499661,34.81,75392.56,0.0,-1.0,0.0,0.0]
[1779514500668,34.81,75391.58,0.0,-1.0,0.0,0.0]
[1779514501636,34.81,75391.58,0.0,-1.0,0.0,0.0]
[1779514501720,34.81,75391.58,0.0,-1.0,0.0,0.0]
[1779514501735,34.81,75392.69,0.0,-1.0,0.0,0.0]
[1779514502287,34.81,75392.69,0.0,-1.0,0.0,0.0]
[1779514502473,34.81,75392.69,0.0,-1.0,0.0,0.0]
[1779514504696,34.81,75393.5,0.0,-1.0,0.0,0.0]
[1779514505703,34.81,75396.26,0.0,-1.0,0.0,0.0]
[1779514508446,34.81,75396.26,0.0,-1.0,0.0,0.0]
[1779514508474,34.81,75396.26,0.0,-1.0,0.0,0.0]
[1779514508873,34.81,75396.26,0.0,-1.0,0.0,0.0]
[1779514508724,34.81,75396.28,0.0,-1.0,0.0,0.0]
[1779514508969,34.81,75396.28,0.0,-1.0,0.0,0.0]
[1779514516780,34.81,75396.52,0.0,-1.0,0.0,0.0]
[1779514522822,34.81,75396.58,0.0,-1.0,0.0,0.0]
[1779514527857,34.81,75397.16,0.0,-1.0,0.0,0.0]
[1779514528864,34.81,75398.15,0.0,-1.0,0.0,0.0]
[1779514529873,34.81,75398.92,0.0,-1.0,0.0,0.0]
[1779514530878,34.81,75399.55,0.0,-1.0,0.0,0.0]
[1779514531885,34.81,75399.46,0.0,-1.0,0.0,0.0]
[1779514532401,34.81,75399.46,0.0,-1.0,0.0,0.0]
[1779514532470,34.81,75399.46,0.0,-1.0,0.0,0.0]
[1779514532892,34.81,75399.2,0.0,-1.0,0.0,0.0]
[1779514533050,34.81,75399.2,0.0,-1.0,0.0,0.0]
[1779514533221,34.81,75399.2,0.0,-1.0,0.0,0.0]
[1779514538934,34.81,75399.31,0.0,-1.0,0.0,0.0]
[1779514545983,34.81,75399.39,0.0,-1.0,0.0,0.0]
[1779514551019,34.81,75399.39,0.0,-1.0,0.0,0.0]
[1779514558068,34.81,75399.53,0.0,-1.0,0.0,0.0]
[1779514563103,34.81,75400.18,0.0,-1.0,0.0,0.0]
[1779514565704,34.81,75399.96,0.0,-1.0,0.0,0.0]
[1779514565722,34.81,75399.96,0.0,-1.0,0.0,0.0]
[1779514565805,34.81,75399.96,0.0,-1.0,0.0,0.0]
[1779514566396,34.81,75399.96,0.0,-1.0,0.0,0.0]
[1779514566470,34.81,75399.96,0.0,-1.0,0.0,0.0]
[1779514574116,34.81,75399.96,0.0,-1.0,0.0,0.0]
[1779514579937,34.81,75400.3,0.0,-1.0,0.0,0.0]
[1779514579971,34.81,75400.3,0.0,-1.0,0.0,0.0]
[1779514580178,34.81,75400.3,0.0,-1.0,0.0,0.0]
[1779514580222,34.81,75400.3,0.0,-1.0,0.0,0.0]
[1779514580226,34.81,75400.0,0.0,-1.0,0.0,0.0]
[1779514585262,34.81,75402.19,0.0,-1.0,0.0,0.0]
[1779514586269,34.81,75404.0,0.0,-1.0,0.0,0.0]
[1779514587708,34.81,75404.0,0.0,-1.0,0.0,0.0]
[1779514587723,34.81,75404.0,0.0,-1.0,0.0,0.0]
[1779514587766,34.81,75404.93,0.0,-1.0,0.0,0.0]
[1779514588160,34.81,75404.93,0.0,-1.0,0.0,0.0]
[1779514588222,34.81,75404.93,0.0,-1.0,0.0,0.0]
[1779514591304,34.81,75405.41,0.0,-1.0,0.0,0.0]
[1779514596339,34.81,75405.29,0.0,-1.0,0.0,0.0]
[1779514601375,34.81,75405.18,0.0,-1.0,0.0,0.0]
[1779514603389,34.81,75406.37,0.0,-1.0,0.0,0.0]
[1779514606392,34.81,75406.1,0.0,-1.0,0.0,0.0]
[1779514606475,34.81,75406.1,0.0,-1.0,0.0,0.0]
[1779514606493,34.81,75406.18,0.0,-1.0,0.0,0.0]
[1779514607232,34.81,75406.18,0.0,-1.0,0.0,0.0]
[1779514607471,34.81,75406.18,0.0,-1.0,0.0,0.0]
[1779514614467,34.81,75404.36,0.0,-1.0,0.0,0.0]
[1779514615474,34.81,75403.36,0.0,-1.0,0.0,0.0]
[1779514617487,34.81,75402.52,0.0,-1.0,0.0,0.0]
[1779514618239,34.81,75402.52,0.0,-1.0,0.0,0.0]
[1779514618472,34.81,75402.52,0.0,-1.0,0.0,0.0]
[1779514618495,34.81,75402.48,0.0,-1.0,0.0,0.0]
[1779514619112,34.81,75402.48,0.0,-1.0,0.0,0.0]
[1779514619222,34.81,75402.48,0.0,-1.0,0.0,0.0]
[1779514626554,34.81,75401.91,0.0,-1.0,0.0,0.0]
[1779514631590,34.81,75401.06,0.0,-1.0,0.0,0.0]
[1779514633748,34.81,75401.43,0.0,-1.0,0.0,0.0]
[1779514633970,34.81,75401.43,0.0,-1.0,0.0,0.0]
[1779514633823,34.81,75401.46,0.0,-1.0,0.0,0.0]
[1779514634867,34.81,75401.46,0.0,-1.0,0.0,0.0]
[1779514634981,34.81,75401.46,0.0,-1.0,0.0,0.0]
[1779514641659,34.81,75402.42,0.0,-1.0,0.0,0.0]
[1779514645687,34.81,75404.99,0.0,-1.0,0.0,0.0]
[1779514646695,34.81,75405.82,0.0,-1.0,0.0,0.0]
[1779514647616,34.81,75405.82,0.0,-1.0,0.0,0.0]
[1779514647721,34.81,75405.82,0.0,-1.0,0.0,0.0]
[1779514647821,34.81,75405.65,0.0,-1.0,0.0,0.0]
[1779514648535,34.81,75405.65,0.0,-1.0,0.0,0.0]
[1779514648726,34.81,75405.65,0.0,-1.0,0.0,0.0]
[1779514651730,34.81,75405.65,0.0,-1.0,0.0,0.0]
[1779514653744,34.81,75405.05,0.0,-1.0,0.0,0.0]
[1779514658531,34.81,75405.04,0.0,-1.0,0.0,0.0]
[1779514658602,34.81,75405.04,0.0,-1.0,0.0,0.0]
[1779514658722,34.81,75405.04,0.0,-1.0,0.0,0.0]
[1779514658779,34.81,75405.05,0.0,-1.0,0.0,0.0]
[1779514664821,34.81,75404.95,0.0,-1.0,0.0,0.0]
[1779514671870,34.81,75405.55,0.0,-1.0,0.0,0.0]
[1779514672389,34.81,75405.55,0.0,-1.0,0.0,0.0]
[1779514672472,34.81,75405.55,0.0,-1.0,0.0,0.0]
[1779514672547,34.81,75405.55,0.0,-1.0,0.0,0.0]
[1779514673253,34.81,75405.55,0.0,-1.0,0.0,0.0]
[1779514673473,34.81,75405.55,0.0,-1.0,0.0,0.0]
[1779514675898,34.81,75406.07,0.0,-1.0,0.0,0.0]
[1779514677911,34.81,75407.25,0.0,-1.0,0.0,0.0]
[1779514680932,34.81,75407.9,0.0,-1.0,0.0,0.0]
[1779514683954,34.81,75409.4,0.0,-1.0,0.0,0.0]
[1779514684961,34.81,75411.72,0.0,-1.0,0.0,0.0]
[1779514685508,34.81,75411.72,0.0,-1.0,0.0,0.0]
[1779514685720,34.81,75411.72,0.0,-1.0,0.0,0.0]
[1779514685969,34.81,75411.93,0.0,-1.0,0.0,0.0]
[1779514686370,34.81,75411.93,0.0,-1.0,0.0,0.0]
[1779514686472,34.81,75411.93,0.0,-1.0,0.0,0.0]
[1779514693920,34.81,75412.43,0.0,-1.0,0.0,0.0]
[1779514693972,34.81,75412.43,0.0,-1.0,0.0,0.0]
[1779514696038,34.81,75417.2,0.0,-1.0,0.0,0.0]
[1779514696182,34.81,75417.2,0.0,-1.0,0.0,0.0]
[1779514696223,34.81,75417.2,0.0,-1.0,0.0,0.0]
[1779514697045,34.81,75419.09,0.0,-1.0,0.0,0.0]
[1779514697482,34.81,75419.09,0.0,-1.0,0.0,0.0]
[1779514697721,34.81,75419.09,0.0,-1.0,0.0,0.0]
[1779514699058,34.81,75417.81,0.0,-1.0,0.0,0.0]
[1779514704094,34.81,75417.76,0.0,-1.0,0.0,0.0]
[1779514709336,34.81,75417.94,0.0,-1.0,0.0,0.0]
[1779514709470,34.81,75417.94,0.0,-1.0,0.0,0.0]
[1779514710049,34.81,75417.94,0.0,-1.0,0.0,0.0]
[1779514710136,34.81,75417.49,0.0,-1.0,0.0,0.0]
[1779514710224,34.81,75417.49,0.0,-1.0,0.0,0.0]
[1779514711143,34.81,75417.21,0.0,-1.0,0.0,0.0]
[1779514714163,34.81,75417.72,0.0,-1.0,0.0,0.0]
[1779514719199,34.81,75416.04,0.0,-1.0,0.0,0.0]
[1779514720936,34.81,75416.04,0.0,-1.0,0.0,0.0]
[1779514720973,34.81,75416.04,0.0,-1.0,0.0,0.0]
[1779514721074,34.81,75414.69,0.0,-1.0,0.0,0.0]
[1779514721782,34.81,75414.69,0.0,-1.0,0.0,0.0]
[1779514721971,34.81,75414.69,0.0,-1.0,0.0,0.0]
[1779514727254,34.81,75414.25,0.0,-1.0,0.0,0.0]
[1779514729218,34.81,75414.26,0.0,-1.0,0.0,0.0]
[1779514729470,34.81,75414.26,0.0,-1.0,0.0,0.0]
[1779514729504,34.81,75414.83,0.0,-1.0,0.0,0.0]
[1779514730318,34.81,75414.83,0.0,-1.0,0.0,0.0]
[1779514730471,34.81,75414.83,0.0,-1.0,0.0,0.0]
[1779514736318,34.81,75415.13,0.0,-1.0,0.0,0.0]
[1779514741354,34.81,75414.81,0.0,-1.0,0.0,0.0]
[1779514747395,34.81,75414.46,0.0,-1.0,0.0,0.0]
[1779514748732,34.81,75414.46,0.0,-1.0,0.0,0.0]
[1779514748970,34.81,75414.46,0.0,-1.0,0.0,0.0]
[1779514748990,34.81,75414.42,0.0,-1.0,0.0,0.0]
[1779514749825,34.81,75414.42,0.0,-1.0,0.0,0.0]
[1779514749971,34.81,75414.42,0.0,-1.0,0.0,0.0]
[1779514750417,34.81,75413.14,0.0,-1.0,0.0,0.0]
[1779514751423,34.81,75412.56,0.0,-1.0,0.0,0.0]
[1779514753438,34.81,75411.99,0.0,-1.0,0.0,0.0]
[1779514755453,34.81,75412.64,0.0,-1.0,0.0,0.0]
[1779514756327,34.81,75412.64,0.0,-1.0,0.0,0.0]
[1779514756472,34.81,75412.64,0.0,-1.0,0.0,0.0]
[1779514756538,34.81,75412.64,0.0,-1.0,0.0,0.0]
[1779514757340,34.81,75412.64,0.0,-1.0,0.0,0.0]
[1779514757471,34.81,75412.64,0.0,-1.0,0.0,0.0]
[1779514763508,34.81,75412.62,0.0,-1.0,0.0,0.0]
[1779514764617,34.81,75412.62,0.0,-1.0,0.0,0.0]
[1779514764726,34.81,75412.62,0.0,-1.0,0.0,0.0]
[1779514764809,34.81,75412.55,0.0,-1.0,0.0,0.0]
[1779514765785,34.81,75412.55,0.0,-1.0,0.0,0.0]
[1779514765977,34.81,75412.55,0.0,-1.0,0.0,0.0]
[1779514771565,34.81,75412.59,0.0,-1.0,0.0,0.0]
[1779514777607,34.81,75412.58,0.0,-1.0,0.0,0.0]
[1779514782642,34.81,75413.21,0.0,-1.0,0.0,0.0]
[1779514783731,34.81,75413.21,0.0,-1.0,0.0,0.0]
[1779514783971,34.81,75413.21,0.0,-1.0,0.0,0.0]
[1779514784070,34.81,75413.26,0.0,-1.0,0.0,0.0]
[1779514784883,34.81,75413.26,0.0,-1.0,0.0,0.0]
[1779514784972,34.81,75413.26,0.0,-1.0,0.0,0.0]
[1779514790697,34.81,75413.19,0.0,-1.0,0.0,0.0]
[1779514795733,34.81,75413.36,0.0,-1.0,0.0,0.0]
[1779514804795,34.81,75413.45,0.0,-1.0,0.0,0.0]
[1779514805803,34.81,75416.26,0.0,-1.0,0.0,0.0]
[1779514806375,34.81,75416.26,0.0,-1.0,0.0,0.0]
[1779514806472,34.81,75416.26,0.0,-1.0,0.0,0.0]
[1779514806810,34.81,75417.19,0.0,-1.0,0.0,0.0]
[1779514807491,34.81,75417.19,0.0,-1.0,0.0,0.0]
[1779514807722,34.81,75417.19,0.0,-1.0,0.0,0.0]
[1779514811289,34.81,75417.51,0.0,-1.0,0.0,0.0]
[1779514811471,34.81,75417.51,0.0,-1.0,0.0,0.0]
[1779514811845,34.81,75417.66,0.0,-1.0,0.0,0.0]
[1779514812524,34.81,75417.66,0.0,-1.0,0.0,0.0]
[1779514812722,34.81,75417.66,0.0,-1.0,0.0,0.0]
[1779514812852,34.81,75416.86,0.0,-1.0,0.0,0.0]
[1779514816880,34.81,75417.34,0.0,-1.0,0.0,0.0]
[1779514821915,34.81,75417.91,0.0,-1.0,0.0,0.0]
[1779514823978,34.81,75417.97,0.0,-1.0,0.0,0.0]
[1779514824220,34.81,75417.97,0.0,-1.0,0.0,0.0]
[1779514824079,34.81,75417.97,0.0,-1.0,0.0,0.0]
[1779514824522,34.81,75417.97,0.0,-1.0,0.0,0.0]
[1779514824723,34.81,75417.97,0.0,-1.0,0.0,0.0]
[1779514824936,34.81,75418.56,0.0,-1.0,0.0,0.0]
[1779514830531,34.81,75418.59,0.0,-1.0,0.0,0.0]
[1779514830720,34.81,75418.59,0.0,-1.0,0.0,0.0]
[1779514830978,34.81,75418.82,0.0,-1.0,0.0,0.0]
[1779514832069,34.81,75418.82,0.0,-1.0,0.0,0.0]
[1779514832220,34.81,75418.82,0.0,-1.0,0.0,0.0]
[1779514832170,34.81,75418.86,0.0,-1.0,0.0,0.0]
[1779514836013,34.81,75419.25,0.0,-1.0,0.0,0.0]
[1779514842765,34.81,75419.25,0.0,-1.0,0.0,0.0]
[1779514842972,34.81,75419.25,0.0,-1.0,0.0,0.0]
[1779514843063,34.81,75419.26,0.0,-1.0,0.0,0.0]
[1779514845077,34.81,75418.9,0.0,-1.0,0.0,0.0]
[1779514845450,34.81,75418.9,0.0,-1.0,0.0,0.0]
[1779514845471,34.81,75418.9,0.0,-1.0,0.0,0.0]
[1779514851118,34.81,75418.16,0.0,-1.0,0.0,0.0]
[1779514851463,34.81,75418.16,0.0,-1.0,0.0,0.0]
[1779514851471,34.81,75418.16,0.0,-1.0,0.0,0.0]
[1779514853133,34.81,75417.59,0.0,-1.0,0.0,0.0]
[1779514860111,34.81,75417.66,0.0,-1.0,0.0,0.0]
[1779514860182,34.81,75417.13,0.0,-1.0,0.0,0.0]
[1779514861727,34.81,75417.31,0.0,-1.0,0.0,0.0]
[1779514861972,34.81,75417.31,0.0,-1.0,0.0,0.0]
[1779514862722,34.81,75417.19,0.0,-1.0,0.0,0.0]
[1779514864209,34.81,75417.22,0.0,-1.0,0.0,0.0]
[1779514871259,34.81,75415.58,0.0,-1.0,0.0,0.0]
[1779514873231,34.81,75415.01,0.0,-1.0,0.0,0.0]
[1779514873472,34.81,75415.01,0.0,-1.0,0.0,0.0]
[1779514883348,34.81,75415.61,0.0,-1.0,0.0,0.0]
[1779514885659,34.81,75416.04,0.0,-1.0,0.0,0.0]
[1779514885721,34.81,75416.04,0.0,-1.0,0.0,0.0]
[1779514887341,34.81,75415.93,0.0,-1.0,0.0,0.0]
[1779514887472,34.81,75415.93,0.0,-1.0,0.0,0.0]
[1779514890701,34.81,75415.98,0.0,-1.0,0.0,0.0]
[1779514890725,34.81,75415.98,0.0,-1.0,0.0,0.0]
[1779514898453,34.81,75417.45,0.0,-1.0,0.0,0.0]
[1779514903487,34.81,75417.34,0.0,-1.0,0.0,0.0]
[1779514908528,34.81,75416.36,0.0,-1.0,0.0,0.0]
[1779514909769,34.81,75416.36,0.0,-1.0,0.0,0.0]
[1779514909971,34.81,75416.36,0.0,-1.0,0.0,0.0]
[1779514912045,34.81,75416.28,0.0,-1.0,0.0,0.0]
[1779514912221,34.81,75416.28,0.0,-1.0,0.0,0.0]
[1779514918598,34.81,75416.38,0.0,-1.0,0.0,0.0]
[1779514921238,34.81,75416.38,0.0,-1.0,0.0,0.0]
[1779514921471,34.81,75416.38,0.0,-1.0,0.0,0.0]
[1779514926654,34.81,75416.73,0.0,-1.0,0.0,0.0]
[1779514932696,34.81,75416.87,0.0,-1.0,0.0,0.0]
[1779514941759,34.81,75417.01,0.0,-1.0,0.0,0.0]
[1779514949328,34.81,75416.9,0.0,-1.0,0.0,0.0]
[1779514949471,34.81,75416.8,0.0,-1.0,0.0,0.0]
[1779514951374,34.81,75416.48,0.0,-1.0,0.0,0.0]
[1779514951471,34.81,75416.48,0.0,-1.0,0.0,0.0]
[1779514956864,34.81,75417.15,0.0,-1.0,0.0,0.0]
[1779514962906,34.81,75417.17,0.0,-1.0,0.0,0.0]
[1779514967941,34.81,75417.1,0.0,-1.0,0.0,0.0]
[1779514970731,34.81,75417.18,0.0,-1.0,0.0,0.0]
[1779514970972,34.81,75417.18,0.0,-1.0,0.0,0.0]
[1779514977010,34.81,75417.18,0.0,-1.0,0.0,0.0]
[1779514982046,34.81,75417.3,0.0,-1.0,0.0,0.0]
[1779514987081,34.81,75418.07,0.0,-1.0,0.0,0.0]
[1779514991607,34.81,75419.07,0.0,-1.0,0.0,0.0]
[1779514991721,34.81,75419.07,0.0,-1.0,0.0,0.0]
[1779514993583,34.81,75419.29,0.0,-1.0,0.0,0.0]
[1779514993723,34.81,75419.29,0.0,-1.0,0.0,0.0]
[1779514997318,34.81,75419.5,0.0,-1.0,0.0,0.0]
[1779514997471,34.81,75420.86,0.0,-1.0,0.0,0.0]
[1779515004201,34.81,75424.2,0.0,-1.0,0.0,0.0]
[1779515005347,34.81,75424.2,0.0,-1.0,0.0,0.0]
[1779515005470,34.81,75424.89,0.0,-1.0,0.0,0.0]
[1779515007955,34.81,75424.83,0.0,-1.0,0.0,0.0]
[1779515007970,34.81,75424.83,0.0,-1.0,0.0,0.0]
[1779515008228,34.81,75424.19,0.0,-1.0,0.0,0.0]
[1779515009236,34.81,75424.96,0.0,-1.0,0.0,0.0]
[1779515014533,34.81,75424.85,0.0,-1.0,0.0,0.0]
[1779515014721,34.81,75424.85,0.0,-1.0,0.0,0.0]
[1779515021320,34.81,75425.35,0.0,-1.0,0.0,0.0]
[1779515022766,34.81,75425.35,0.0,-1.0,0.0,0.0]
[1779515022971,34.81,75425.35,0.0,-1.0,0.0,0.0]
[1779515024886,34.81,75425.41,0.0,-1.0,0.0,0.0]
[1779515024974,34.81,75425.41,0.0,-1.0,0.0,0.0]
[1779515025348,34.81,75425.5,0.0,-1.0,0.0,0.0]
[1779515030383,34.81,75425.3,0.0,-1.0,0.0,0.0]
[1779515035418,34.81,75426.88,0.0,-1.0,0.0,0.0]
[1779515036113,34.81,75426.88,0.0,-1.0,0.0,0.0]
[1779515036220,34.81,75426.88,0.0,-1.0,0.0,0.0]
[1779515036425,34.81,75428.09,0.0,-1.0,0.0,0.0]
[1779515037432,34.81,75429.53,0.0,-1.0,0.0,0.0]
[1779515039445,34.81,75430.17,0.0,-1.0,0.0,0.0]
[1779515040453,34.81,75429.44,0.0,-1.0,0.0,0.0]
[1779515040873,34.81,75429.44,0.0,-1.0,0.0,0.0]
[1779515040971,34.81,75429.44,0.0,-1.0,0.0,0.0]
[1779515041636,34.81,75429.57,0.0,-1.0,0.0,0.0]
[1779515041723,34.81,75429.57,0.0,-1.0,0.0,0.0]
[1779515042467,34.81,75429.77,0.0,-1.0,0.0,0.0]
[1779515048510,34.81,75430.27,0.0,-1.0,0.0,0.0]
[1779515053545,34.81,75430.29,0.0,-1.0,0.0,0.0]
[1779515055907,34.81,75430.54,0.0,-1.0,0.0,0.0]
[1779515055970,34.81,75430.54,0.0,-1.0,0.0,0.0]
[1779515064622,34.81,75430.44,0.0,-1.0,0.0,0.0]
[1779515071671,34.81,75430.57,0.0,-1.0,0.0,0.0]
[1779515074494,34.81,75431.55,0.0,-1.0,0.0,0.0]
[1779515074720,34.81,75431.55,0.0,-1.0,0.0,0.0]
[1779515074765,34.81,75432.89,0.0,-1.0,0.0,0.0]
[1779515077552,34.81,75433.17,0.0,-1.0,0.0,0.0]
[1779515077721,34.81,75433.17,0.0,-1.0,0.0,0.0]
[1779515077769,34.81,75433.29,0.0,-1.0,0.0,0.0]
[1779515081264,34.81,75433.25,0.0,-1.0,0.0,0.0]
[1779515081471,34.81,75433.25,0.0,-1.0,0.0,0.0]
[1779515086776,34.81,75432.59,0.0,-1.0,0.0,0.0]
[1779515092818,34.81,75432.84,0.0,-1.0,0.0,0.0]
[1779515093576,34.81,75432.84,0.0,-1.0,0.0,0.0]
[1779515093621,34.81,75432.84,0.0,-1.0,0.0,0.0]
[1779515093726,34.81,75432.84,0.0,-1.0,0.0,0.0]
[1779515093824,34.81,75433.37,0.0,-1.0,0.0,0.0]
[1779515099869,34.81,75433.21,0.0,-1.0,0.0,0.0]
[1779515105910,34.81,75434.52,0.0,-1.0,0.0,0.0]
[1779515113972,34.81,75434.47,0.0,-1.0,0.0,0.0]
[1779515117091,34.81,75434.47,0.0,-1.0,0.0,0.0]
[1779515117201,34.81,75434.47,0.0,-1.0,0.0,0.0]
[1779515117221,34.81,75434.47,0.0,-1.0,0.0,0.0]
[1779515117303,34.81,75434.47,0.0,-1.0,0.0,0.0]
[1779515123039,34.81,75434.44,0.0,-1.0,0.0,0.0]
[1779515128074,34.81,75436.53,0.0,-1.0,0.0,0.0]
[1779515129081,34.81,75438.98,0.0,-1.0,0.0,0.0]
[1779515131095,34.81,75438.77,0.0,-1.0,0.0,0.0]
[1779515132345,34.81,75438.77,0.0,-1.0,0.0,0.0]
[1779515132389,34.81,75438.77,0.0,-1.0,0.0,0.0]
[1779515132479,34.81,75438.77,0.0,-1.0,0.0,0.0]
[1779515132443,34.81,75437.49,0.0,-1.0,0.0,0.0]
[1779515140158,34.81,75437.63,0.0,-1.0,0.0,0.0]
[1779515151235,34.81,75437.83,0.0,-1.0,0.0,0.0]
[1779515152242,34.81,75435.79,0.0,-1.0,0.0,0.0]
[1779515153248,34.81,75436.43,0.0,-1.0,0.0,0.0]
[1779515154429,34.81,75436.43,0.0,-1.0,0.0,0.0]
[1779515154473,34.81,75436.43,0.0,-1.0,0.0,0.0]
[1779515154498,34.81,75436.43,0.0,-1.0,0.0,0.0]
[1779515154527,34.81,75436.42,0.0,-1.0,0.0,0.0]
[1779515154721,34.81,75436.42,0.0,-1.0,0.0,0.0]
[1779515161305,34.81,75433.49,0.0,-1.0,0.0,0.0]
[1779515162313,34.81,75430.91,0.0,-1.0,0.0,0.0]
[1779515163320,34.81,75430.26,0.0,-1.0,0.0,0.0]
[1779515164807,34.81,75430.22,0.0,-1.0,0.0,0.0]
[1779515164932,34.81,75430.22,0.0,-1.0,0.0,0.0]
[1779515164972,34.81,75430.22,0.0,-1.0,0.0,0.0]
[1779515165336,34.81,75429.43,0.0,-1.0,0.0,0.0]
[1779515166343,34.81,75428.65,0.0,-1.0,0.0,0.0]
[1779515167350,34.81,75427.02,0.0,-1.0,0.0,0.0]
[1779515172385,34.81,75427.68,0.0,-1.0,0.0,0.0]
[1779515181448,34.81,75428.66,0.0,-1.0,0.0,0.0]
[1779515185090,34.81,75428.13,0.0,-1.0,0.0,0.0]
[1779515185185,34.81,75428.13,0.0,-1.0,0.0,0.0]
[1779515185224,34.81,75428.13,0.0,-1.0,0.0,0.0]
[1779515185475,34.81,75430.44,0.0,-1.0,0.0,0.0]
[1779515186483,34.81,75432.91,0.0,-1.0,0.0,0.0]
[1779515192525,34.81,75432.62,0.0,-1.0,0.0,0.0]
[1779515193525,34.81,75432.62,0.0,-1.0,0.0,0.0]
[1779515193626,34.81,75432.62,0.0,-1.0,0.0,0.0]
[1779515193722,34.81,75432.62,0.0,-1.0,0.0,0.0]
[1779515203602,34.81,75433.02,0.0,-1.0,0.0,0.0]
[1779515206290,34.81,75433.22,0.0,-1.0,0.0,0.0]
[1779515206337,34.81,75433.22,0.0,-1.0,0.0,0.0]
[1779515206471,34.81,75433.22,0.0,-1.0,0.0,0.0]
[1779515206622,34.81,75433.27,0.0,-1.0,0.0,0.0]
[1779515211657,34.81,75433.22,0.0,-1.0,0.0,0.0]
[1779515222605,34.81,75433.65,0.0,-1.0,0.0,0.0]
[1779515222720,34.81,75433.65,0.0,-1.0,0.0,0.0]
[1779515222821,34.81,75433.65,0.0,-1.0,0.0,0.0]
[1779515229783,34.81,75433.57,0.0,-1.0,0.0,0.0]
[1779515233811,34.81,75434.75,0.0,-1.0,0.0,0.0]
[1779515235764,34.81,75434.98,0.0,-1.0,0.0,0.0]
[1779515235878,34.81,75434.98,0.0,-1.0,0.0,0.0]
[1779515235972,34.81,75434.98,0.0,-1.0,0.0,0.0]
[1779515235979,34.81,75435.46,0.0,-1.0,0.0,0.0]
[1779515241871,34.81,75435.6,0.0,-1.0,0.0,0.0]
[1779515246906,34.81,75436.05,0.0,-1.0,0.0,0.0]
[1779515250934,34.81,75435.39,0.0,-1.0,0.0,0.0]
[1779515251941,34.81,75435.25,0.0,-1.0,0.0,0.0]
[1779515253144,34.81,75435.25,0.0,-1.0,0.0,0.0]
[1779515253194,34.81,75435.25,0.0,-1.0,0.0,0.0]
[1779515253223,34.81,75435.25,0.0,-1.0,0.0,0.0]
[1779515253447,34.81,75435.31,0.0,-1.0,0.0,0.0]
[1779515255969,34.81,75430.9,0.0,-1.0,0.0,0.0]
[1779515256976,34.81,75429.62,0.0,-1.0,0.0,0.0]
[1779515258319,34.81,75429.62,0.0,-1.0,0.0,0.0]
[1779515258424,34.81,75429.62,0.0,-1.0,0.0,0.0]
[1779515258472,34.81,75429.62,0.0,-1.0,0.0,0.0]
[1779515258520,34.81,75427.91,0.0,-1.0,0.0,0.0]
[1779515258990,34.81,75427.18,0.0,-1.0,0.0,0.0]
[1779515259997,34.81,75408.4,0.0,-1.0,0.0,0.0]
[1779515261005,34.81,75401.14,0.0,-1.0,0.0,0.0]
[1779515262010,34.81,75403.78,0.0,-1.0,0.0,0.0]
[1779515263018,34.81,75404.74,0.0,-1.0,0.0,0.0]
[1779515264025,34.81,75405.64,0.0,-1.0,0.0,0.0]
[1779515265617,34.81,75405.64,0.0,-1.0,0.0,0.0]
[1779515265722,34.81,75405.43,0.0,-1.0,0.0,0.0]
[1779515265818,34.81,75405.43,0.0,-1.0,0.0,0.0]
[1779515265975,34.81,75405.43,0.0,-1.0,0.0,0.0]
[1779515266039,34.81,75405.36,0.0,-1.0,0.0,0.0]
[1779515271074,34.81,75405.61,0.0,-1.0,0.0,0.0]
[1779515276109,34.81,75405.91,0.0,-1.0,0.0,0.0]
[1779515282151,34.81,75405.59,0.0,-1.0,0.0,0.0]
[1779515282878,34.81,75405.59,0.0,-1.0,0.0,0.0]
[1779515282974,34.81,75405.59,0.0,-1.0,0.0,0.0]
[1779515283080,34.81,75405.59,0.0,-1.0,0.0,0.0]
[1779515283221,34.81,75405.59,0.0,-1.0,0.0,0.0]
[1779515283323,34.81,75405.67,0.0,-1.0,0.0,0.0]
[1779515289202,34.81,75405.5,0.0,-1.0,0.0,0.0]
[1779515290209,34.81,75407.47,0.0,-1.0,0.0,0.0]
[1779515291216,34.81,75408.47,0.0,-1.0,0.0,0.0]
[1779515292842,34.81,75408.49,0.0,-1.0,0.0,0.0]
[1779515292972,34.81,75408.49,0.0,-1.0,0.0,0.0]
[1779515293107,34.81,75408.49,0.0,-1.0,0.0,0.0]
[1779515293223,34.81,75408.49,0.0,-1.0,0.0,0.0]
[1779515293230,34.81,75408.35,0.0,-1.0,0.0,0.0]
[1779515296250,34.81,75407.73,0.0,-1.0,0.0,0.0]
[1779515301286,34.81,75406.87,0.0,-1.0,0.0,0.0]
[1779515303300,34.81,75407.6,0.0,-1.0,0.0,0.0]
[1779515303807,34.81,75407.6,0.0,-1.0,0.0,0.0]
[1779515303971,34.81,75407.6,0.0,-1.0,0.0,0.0]
[1779515304066,34.81,75407.6,0.0,-1.0,0.0,0.0]
[1779515304221,34.81,75407.6,0.0,-1.0,0.0,0.0]
[1779515304307,34.81,75408.04,0.0,-1.0,0.0,0.0]
[1779515305314,34.81,75413.43,0.0,-1.0,0.0,0.0]
[1779515310956,34.81,75413.68,0.0,-1.0,0.0,0.0]
[1779515310971,34.81,75413.68,0.0,-1.0,0.0,0.0]
[1779515311008,34.81,75413.68,0.0,-1.0,0.0,0.0]
[1779515311221,34.81,75413.68,0.0,-1.0,0.0,0.0]
[1779515311356,34.81,75413.98,0.0,-1.0,0.0,0.0]
[1779515318405,34.81,75413.87,0.0,-1.0,0.0,0.0]
[1779515319411,34.81,75412.78,0.0,-1.0,0.0,0.0]
[1779515322332,34.81,75412.57,0.0,-1.0,0.0,0.0]
[1779515322474,34.81,75412.57,0.0,-1.0,0.0,0.0]
[1779515322490,34.81,75412.57,0.0,-1.0,0.0,0.0]
[1779515322722,34.81,75412.57,0.0,-1.0,0.0,0.0]
[1779515322591,34.81,75412.5,0.0,-1.0,0.0,0.0]
[1779515335524,34.81,75412.59,0.0,-1.0,0.0,0.0]
[1779515338545,34.81,75413.23,0.0,-1.0,0.0,0.0]
[1779515344105,34.81,75413.21,0.0,-1.0,0.0,0.0]
[1779515344192,34.81,75413.21,0.0,-1.0,0.0,0.0]
[1779515344229,34.81,75413.21,0.0,-1.0,0.0,0.0]
[1779515344331,34.81,75413.21,0.0,-1.0,0.0,0.0]
[1779515349623,34.81,75413.66,0.0,-1.0,0.0,0.0]
[1779515352118,34.81,75413.68,0.0,-1.0,0.0,0.0]
[1779515352177,34.81,75413.68,0.0,-1.0,0.0,0.0]
[1779515352228,34.81,75413.68,0.0,-1.0,0.0,0.0]
[1779515352644,34.81,75413.64,0.0,-1.0,0.0,0.0]
[1779515358688,34.81,75413.72,0.0,-1.0,0.0,0.0]
[1779515363725,34.81,75413.61,0.0,-1.0,0.0,0.0]
[1779515364731,34.81,75415.04,0.0,-1.0,0.0,0.0]
[1779515365785,34.81,75415.04,0.0,-1.0,0.0,0.0]
[1779515365926,34.81,75415.22,0.0,-1.0,0.0,0.0]
[1779515365975,34.81,75415.22,0.0,-1.0,0.0,0.0]
[1779515366746,34.81,75415.05,0.0,-1.0,0.0,0.0]
[1779515373799,34.81,75415.32,0.0,-1.0,0.0,0.0]
[1779515377350,34.81,75415.5,0.0,-1.0,0.0,0.0]
[1779515377473,34.81,75415.5,0.0,-1.0,0.0,0.0]
[1779515377547,34.81,75415.5,0.0,-1.0,0.0,0.0]
[1779515377727,34.81,75415.5,0.0,-1.0,0.0,0.0]
[1779515377796,34.81,75415.28,0.0,-1.0,0.0,0.0]
[1779515380848,34.81,75414.58,0.0,-1.0,0.0,0.0]
[1779515382861,34.81,75416.48,0.0,-1.0,0.0,0.0]
[1779515388895,34.81,75416.48,0.0,-1.0,0.0,0.0]
[1779515394087,34.81,75416.52,0.0,-1.0,0.0,0.0]
[1779515394225,34.81,75416.52,0.0,-1.0,0.0,0.0]
[1779515394282,34.81,75416.52,0.0,-1.0,0.0,0.0]
[1779515394473,34.81,75416.52,0.0,-1.0,0.0,0.0]
[1779515394479,34.81,75416.37,0.0,-1.0,0.0,0.0]
[1779515398973,34.81,75414.03,0.0,-1.0,0.0,0.0]
[1779515399979,34.81,75414.03,0.0,-1.0,0.0,0.0]
[1779515400141,34.81,75414.03,0.0,-1.0,0.0,0.0]
[1779515400224,34.81,75414.03,0.0,-1.0,0.0,0.0]
[1779515400244,34.81,75411.45,0.0,-1.0,0.0,0.0]
[1779515400988,34.81,75410.13,0.0,-1.0,0.0,0.0]
[1779515406706,34.81,75410.12,0.0,-1.0,0.0,0.0]
[1779515406725,34.81,75410.12,0.0,-1.0,0.0,0.0]
[1779515406807,34.81,75410.61,0.0,-1.0,0.0,0.0]
[1779515406856,34.81,75410.61,0.0,-1.0,0.0,0.0]
[1779515406974,34.81,75410.61,0.0,-1.0,0.0,0.0]
[1779515408038,34.81,75409.72,0.0,-1.0,0.0,0.0]
[1779515410053,34.81,75408.78,0.0,-1.0,0.0,0.0]
[1779515416095,34.81,75408.59,0.0,-1.0,0.0,0.0]
[1779515419116,34.81,75407.48,0.0,-1.0,0.0,0.0]
[1779515419960,34.81,75407.48,0.0,-1.0,0.0,0.0]
[1779515419974,34.81,75407.48,0.0,-1.0,0.0,0.0]
[1779515420280,34.81,75407.48,0.0,-1.0,0.0,0.0]
[1779515420473,34.81,75407.48,0.0,-1.0,0.0,0.0]
[1779515420507,34.81,75407.52,0.0,-1.0,0.0,0.0]
[1779515429186,34.81,75406.19,0.0,-1.0,0.0,0.0]
[1779515430193,34.81,75405.64,0.0,-1.0,0.0,0.0]
[1779515431199,34.81,75405.89,0.0,-1.0,0.0,0.0]
[1779515432207,34.81,75405.27,0.0,-1.0,0.0,0.0]
[1779515433214,34.81,75401.64,0.0,-1.0,0.0,0.0]
[1779515434253,34.81,75401.64,0.0,-1.0,0.0,0.0]
[1779515434471,34.81,75401.64,0.0,-1.0,0.0,0.0]
[1779515434716,34.81,75401.64,0.0,-1.0,0.0,0.0]
[1779515434721,34.81,75401.64,0.0,-1.0,0.0,0.0]
[1779515434817,34.81,75401.51,0.0,-1.0,0.0,0.0]
[1779515435228,34.81,75402.06,0.0,-1.0,0.0,0.0]
[1779515440263,34.81,75402.22,0.0,-1.0,0.0,0.0]
[1779515445299,34.81,75402.1,0.0,-1.0,0.0,0.0]
[1779515446306,34.81,75403.58,0.0,-1.0,0.0,0.0]
[1779515447898,34.81,75403.73,0.0,-1.0,0.0,0.0]
[1779515447973,34.81,75403.73,0.0,-1.0,0.0,0.0]
[1779515448213,34.81,75403.73,0.0,-1.0,0.0,0.0]
[1779515448221,34.81,75403.73,0.0,-1.0,0.0,0.0]
[1779515448321,34.81,75403.81,0.0,-1.0,0.0,0.0]
[1779515451342,34.81,75403.14,0.0,-1.0,0.0,0.0]
[1779515452349,34.81,75400.81,0.0,-1.0,0.0,0.0]
[1779515453259,34.81,75400.81,0.0,-1.0,0.0,0.0]
[1779515453379,34.81,75400.81,0.0,-1.0,0.0,0.0]
[1779515453473,34.81,75400.81,0.0,-1.0,0.0,0.0]
[1779515453480,34.81,75400.81,0.0,-1.0,0.0,0.0]
[1779515458391,34.81,75400.08,0.0,-1.0,0.0,0.0]
[1779515461412,34.81,75399.35,0.0,-1.0,0.0,0.0]
[1779515464434,34.81,75398.41,0.0,-1.0,0.0,0.0]
[1779515469469,34.81,75398.54,0.0,-1.0,0.0,0.0]
[1779515475511,34.81,75396.39,0.0,-1.0,0.0,0.0]
[1779515478546,34.81,75396.39,0.0,-1.0,0.0,0.0]
[1779515478723,34.81,75396.39,0.0,-1.0,0.0,0.0]
[1779515478754,34.81,75396.03,0.0,-1.0,0.0,0.0]
[1779515478978,34.81,75396.03,0.0,-1.0,0.0,0.0]
[1779515479220,34.81,75396.03,0.0,-1.0,0.0,0.0]
[1779515485581,34.81,75396.23,0.0,-1.0,0.0,0.0]
[1779515490616,34.81,75396.59,0.0,-1.0,0.0,0.0]
[1779515491623,34.81,75399.6,0.0,-1.0,0.0,0.0]
[1779515492630,34.81,75402.02,0.0,-1.0,0.0,0.0]
[1779515493261,34.81,75402.02,0.0,-1.0,0.0,0.0]
[1779515493472,34.81,75402.02,0.0,-1.0,0.0,0.0]
[1779515493724,34.81,75402.02,0.0,-1.0,0.0,0.0]
[1779515493928,34.81,75401.44,0.0,-1.0,0.0,0.0]
[1779515493970,34.81,75401.44,0.0,-1.0,0.0,0.0]
[1779515494643,34.81,75403.58,0.0,-1.0,0.0,0.0]
[1779515497665,34.81,75404.4,0.0,-1.0,0.0,0.0]
[1779515498423,34.81,75404.4,0.0,-1.0,0.0,0.0]
[1779515498471,34.81,75404.4,0.0,-1.0,0.0,0.0]
[1779515498553,34.81,75404.4,0.0,-1.0,0.0,0.0]
[1779515498722,34.81,75404.4,0.0,-1.0,0.0,0.0]
[1779515498805,34.81,75404.64,0.0,-1.0,0.0,0.0]
[1779515499679,34.81,75406.34,0.0,-1.0,0.0,0.0]
[1779515500685,34.81,75408.03,0.0,-1.0,0.0,0.0]
[1779515501693,34.81,75409.59,0.0,-1.0,0.0,0.0]
[1779515502700,34.81,75409.0,0.0,-1.0,0.0,0.0]
[1779515503707,34.81,75409.93,0.0,-1.0,0.0,0.0]
[1779515508742,34.81,75410.03,0.0,-1.0,0.0,0.0]
[1779515509297,34.81,75410.03,0.0,-1.0,0.0,0.0]
[1779515509471,34.81,75410.03,0.0,-1.0,0.0,0.0]
[1779515509572,34.81,75410.03,0.0,-1.0,0.0,0.0]
[1779515511949,34.81,75410.03,0.0,-1.0,0.0,0.0]
[1779515511972,34.81,75410.03,0.0,-1.0,0.0,0.0]
[1779515518811,34.81,75410.56,0.0,-1.0,0.0,0.0]
[1779515520826,34.81,75411.03,0.0,-1.0,0.0,0.0]
[1779515521567,34.81,75411.03,0.0,-1.0,0.0,0.0]
[1779515521723,34.81,75411.03,0.0,-1.0,0.0,0.0]
[1779515521922,34.81,75411.03,0.0,-1.0,0.0,0.0]
[1779515521943,34.81,75411.37,0.0,-1.0,0.0,0.0]
[1779515521973,34.81,75411.37,0.0,-1.0,0.0,0.0]
[1779515523847,34.81,75410.8,0.0,-1.0,0.0,0.0]
[1779515527462,34.81,75411.01,0.0,-1.0,0.0,0.0]
[1779515527472,34.81,75411.01,0.0,-1.0,0.0,0.0]
[1779515533917,34.81,75410.95,0.0,-1.0,0.0,0.0]
[1779515538954,34.81,75411.31,0.0,-1.0,0.0,0.0]
[1779515539961,34.81,75413.1,0.0,-1.0,0.0,0.0]
[1779515542982,34.81,75413.57,0.0,-1.0,0.0,0.0]
[1779515545068,34.81,75413.54,0.0,-1.0,0.0,0.0]
[1779515545226,34.81,75413.54,0.0,-1.0,0.0,0.0]
[1779515545351,34.81,75413.54,0.0,-1.0,0.0,0.0]
[1779515545472,34.81,75413.54,0.0,-1.0,0.0,0.0]
[1779515545569,34.81,75413.34,0.0,-1.0,0.0,0.0]
[1779515546003,34.81,75412.83,0.0,-1.0,0.0,0.0]
[1779515550746,34.81,75413.18,0.0,-1.0,0.0,0.0]
[1779515550899,34.81,75413.18,0.0,-1.0,0.0,0.0]
[1779515550973,34.81,75413.18,0.0,-1.0,0.0,0.0]
[1779515550952,34.81,75413.25,0.0,-1.0,0.0,0.0]
[1779515551038,34.81,75411.32,0.0,-1.0,0.0,0.0]
[1779515552044,34.81,75412.29,0.0,-1.0,0.0,0.0]
[1779515553051,34.81,75411.92,0.0,-1.0,0.0,0.0]
[1779515555930,34.81,75412.01,0.0,-1.0,0.0,0.0]
[1779515555970,34.81,75412.01,0.0,-1.0,0.0,0.0]
[1779515556045,34.81,75412.01,0.0,-1.0,0.0,0.0]
[1779515556221,34.81,75412.01,0.0,-1.0,0.0,0.0]
[1779515556322,34.81,75410.77,0.0,-1.0,0.0,0.0]
[1779515557080,34.81,75410.38,0.0,-1.0,0.0,0.0]
[1779515561327,34.81,75410.37,0.0,-1.0,0.0,0.0]
[1779515561471,34.81,75410.37,0.0,-1.0,0.0,0.0]
[1779515561743,34.81,75410.37,0.0,-1.0,0.0,0.0]
[1779515561972,34.81,75410.37,0.0,-1.0,0.0,0.0]
[1779515561844,34.81,75407.16,0.0,-1.0,0.0,0.0]
[1779515562114,34.81,75404.59,0.0,-1.0,0.0,0.0]
[1779515565136,34.81,75404.93,0.0,-1.0,0.0,0.0]
[1779515567150,34.81,75404.27,0.0,-1.0,0.0,0.0]
[1779515569000,34.81,75404.27,0.0,-1.0,0.0,0.0]
[1779515569222,34.81,75404.2,0.0,-1.0,0.0,0.0]
[1779515569453,34.81,75404.2,0.0,-1.0,0.0,0.0]
[1779515569473,34.81,75404.2,0.0,-1.0,0.0,0.0]
[1779515569555,34.81,75403.9,0.0,-1.0,0.0,0.0]
[1779515570171,34.81,75402.9,0.0,-1.0,0.0,0.0]
[1779515571179,34.81,75400.97,0.0,-1.0,0.0,0.0]
[1779515580723,34.81,75400.84,0.0,-1.0,0.0,0.0]
[1779515580972,34.81,75400.84,0.0,-1.0,0.0,0.0]
[1779515581482,34.81,75400.84,0.0,-1.0,0.0,0.0]
[1779515581723,34.81,75400.84,0.0,-1.0,0.0,0.0]
[1779515581825,34.81,75400.93,0.0,-1.0,0.0,0.0]
[1779515584270,34.81,75400.64,0.0,-1.0,0.0,0.0]
[1779515585277,34.81,75400.28,0.0,-1.0,0.0,0.0]
[1779515589680,34.81,75400.08,0.0,-1.0,0.0,0.0]
[1779515589722,34.81,75400.08,0.0,-1.0,0.0,0.0]
[1779515590312,34.81,75396.47,0.0,-1.0,0.0,0.0]
[1779515593333,34.81,75396.18,0.0,-1.0,0.0,0.0]
[1779515598721,34.81,75396.24,0.0,-1.0,0.0,0.0]
[1779515598822,34.81,75396.28,0.0,-1.0,0.0,0.0]
[1779515602240,34.81,75396.11,0.0,-1.0,0.0,0.0]
[1779515602470,34.81,75396.11,0.0,-1.0,0.0,0.0]
[1779515608438,34.81,75398.46,0.0,-1.0,0.0,0.0]
[1779515611772,34.81,75398.46,0.0,-1.0,0.0,0.0]
[1779515611971,34.81,75398.46,0.0,-1.0,0.0,0.0]
[1779515616011,34.81,75397.82,0.0,-1.0,0.0,0.0]
[1779515616221,34.81,75397.63,0.0,-1.0,0.0,0.0]
[1779515623560,34.81,75395.82,0.0,-1.0,0.0,0.0]
[1779515628723,34.81,75395.75,0.0,-1.0,0.0,0.0]
[1779515634637,34.81,75395.97,0.0,-1.0,0.0,0.0]
[1779515640678,34.81,75396.07,0.0,-1.0,0.0,0.0]
[1779515643629,34.81,75396.03,0.0,-1.0,0.0,0.0]
[1779515643721,34.81,75396.03,0.0,-1.0,0.0,0.0]
[1779515643730,34.81,75396.03,0.0,-1.0,0.0,0.0]
[1779515643970,34.81,75396.03,0.0,-1.0,0.0,0.0]
[1779515649742,34.81,75397.94,0.0,-1.0,0.0,0.0]
[1779515651683,34.81,75397.84,0.0,-1.0,0.0,0.0]
[1779515651723,34.81,75397.84,0.0,-1.0,0.0,0.0]
[1779515656791,34.81,75397.98,0.0,-1.0,0.0,0.0]
[1779515663840,34.81,75398.31,0.0,-1.0,0.0,0.0]
[1779515668824,34.81,75397.3,0.0,-1.0,0.0,0.0]
[1779515668975,34.81,75397.3,0.0,-1.0,0.0,0.0]
[1779515669088,34.81,75397.3,0.0,-1.0,0.0,0.0]
[1779515669223,34.81,75397.3,0.0,-1.0,0.0,0.0]
[1779515674918,34.81,75397.87,0.0,-1.0,0.0,0.0]
[1779515679953,34.81,75398.19,0.0,-1.0,0.0,0.0]
[1779515680534,34.81,75398.19,0.0,-1.0,0.0,0.0]
[1779515680724,34.81,75398.19,0.0,-1.0,0.0,0.0]
[1779515685995,34.81,75397.85,0.0,-1.0,0.0,0.0]
[1779515695060,34.81,75396.09,0.0,-1.0,0.0,0.0]
[1779515698849,34.81,75396.12,0.0,-1.0,0.0,0.0]
[1779515698974,34.81,75396.12,0.0,-1.0,0.0,0.0]
[1779515699272,34.81,75395.7,0.0,-1.0,0.0,0.0]
[1779515699470,34.81,75395.7,0.0,-1.0,0.0,0.0]
[1779515705129,34.81,75396.05,0.0,-1.0,0.0,0.0]
[1779515708740,34.81,75395.67,0.0,-1.0,0.0,0.0]
[1779515708972,34.81,75395.67,0.0,-1.0,0.0,0.0]
[1779515718219,34.81,75395.47,0.0,-1.0,0.0,0.0]
[1779515722247,34.81,75402.89,0.0,-1.0,0.0,0.0]
[1779515723255,34.81,75405.41,0.0,-1.0,0.0,0.0]
[1779515725168,34.81,75404.61,0.0,-1.0,0.0,0.0]
[1779515725225,34.81,75404.61,0.0,-1.0,0.0,0.0]
[1779515725791,34.81,75404.61,0.0,-1.0,0.0,0.0]
[1779515725972,34.81,75404.61,0.0,-1.0,0.0,0.0]
[1779515734348,34.81,75404.71,0.0,-1.0,0.0,0.0]
[1779515736693,34.81,75403.82,0.0,-1.0,0.0,0.0]
[1779515736721,34.81,75403.82,0.0,-1.0,0.0,0.0]
[1779515746431,34.81,75403.83,0.0,-1.0,0.0,0.0]
[1779515751467,34.81,75404.0,0.0,-1.0,0.0,0.0]
[1779515752992,34.81,75404.0,0.0,-1.0,0.0,0.0]
[1779515753225,34.81,75404.0,0.0,-1.0,0.0,0.0]
[1779515754134,34.81,75404.0,0.0,-1.0,0.0,0.0]
[1779515754221,34.81,75404.0,0.0,-1.0,0.0,0.0]
[1779515761537,34.81,75403.41,0.0,-1.0,0.0,0.0]
[1779515764448,34.81,75402.39,0.0,-1.0,0.0,0.0]
[1779515764474,34.81,75402.39,0.0,-1.0,0.0,0.0]
[1779515770600,34.81,75401.01,0.0,-1.0,0.0,0.0]
[1779515775868,34.81,75400.61,0.0,-1.0,0.0,0.0]
[1779515775973,34.81,75400.61,0.0,-1.0,0.0,0.0]
[1779515776364,34.81,75400.61,0.0,-1.0,0.0,0.0]
[1779515776474,34.81,75400.61,0.0,-1.0,0.0,0.0]
[1779515782684,34.81,75397.53,0.0,-1.0,0.0,0.0]
[1779515787719,34.81,75396.13,0.0,-1.0,0.0,0.0]
[1779515793761,34.81,75396.06,0.0,-1.0,0.0,0.0]
[1779515795726,34.81,75396.06,0.0,-1.0,0.0,0.0]
[1779515796906,34.81,75396.09,0.0,-1.0,0.0,0.0]
[1779515804837,34.81,75396.76,0.0,-1.0,0.0,0.0]
[1779515806915,34.81,75396.76,0.0,-1.0,0.0,0.0]
[1779515806973,34.81,75396.76,0.0,-1.0,0.0,0.0]
[1779515806978,34.81,75396.76,0.0,-1.0,0.0,0.0]
[1779515807220,34.81,75396.76,0.0,-1.0,0.0,0.0]
[1779515812894,34.81,75396.76,0.0,-1.0,0.0,0.0]
[1779515819444,34.81,75396.76,0.0,-1.0,0.0,0.0]
[1779515819476,34.81,75396.76,0.0,-1.0,0.0,0.0]
[1779515829005,34.81,75396.78,0.0,-1.0,0.0,0.0]
[1779515833427,34.81,75396.78,0.0,-1.0,0.0,0.0]
[1779515833472,34.81,75396.78,0.0,-1.0,0.0,0.0]
[1779515834051,34.81,75396.78,0.0,-1.0,0.0,0.0]
[1779515834226,34.81,75396.78,0.0,-1.0,0.0,0.0]
[1779515848139,34.81,75396.63,0.0,-1.0,0.0,0.0]
[1779515855188,34.81,75396.79,0.0,-1.0,0.0,0.0]
[1779515857988,34.81,75396.79,0.0,-1.0,0.0,0.0]
[1779515858227,34.81,75396.79,0.0,-1.0,0.0,0.0]
[1779515864257,34.81,75395.77,0.0,-1.0,0.0,0.0]
[1779515866265,34.81,75394.45,0.0,-1.0,0.0,0.0]
[1779515866472,34.81,75394.18,0.0,-1.0,0.0,0.0]
[1779515867146,34.81,75394.18,0.0,-1.0,0.0,0.0]
[1779515867223,34.81,75394.18,0.0,-1.0,0.0,0.0]
[1779515873323,34.81,75393.86,0.0,-1.0,0.0,0.0]
[1779515878357,34.81,75396.09,0.0,-1.0,0.0,0.0]
[1779515881808,34.81,75397.19,0.0,-1.0,0.0,0.0]
[1779515881974,34.81,75397.19,0.0,-1.0,0.0,0.0]
[1779515885455,34.81,75399.04,0.0,-1.0,0.0,0.0]
[1779515885478,34.81,75399.04,0.0,-1.0,0.0,0.0]
[1779515891449,34.81,75397.31,0.0,-1.0,0.0,0.0]
[1779515892784,34.81,75397.31,0.0,-1.0,0.0,0.0]
[1779515892974,34.81,75397.31,0.0,-1.0,0.0,0.0]
[1779515902526,34.81,75399.52,0.0,-1.0,0.0,0.0]
[1779515908568,34.81,75399.98,0.0,-1.0,0.0,0.0]
[1779515910919,34.81,75399.83,0.0,-1.0,0.0,0.0]
[1779515910975,34.81,75399.83,0.0,-1.0,0.0,0.0]
[1779515911668,34.81,75399.88,0.0,-1.0,0.0,0.0]
[1779515911723,34.81,75399.88,0.0,-1.0,0.0,0.0]
[1779515916429,34.81,75399.49,0.0,-1.0,0.0,0.0]
[1779515916473,34.81,75399.49,0.0,-1.0,0.0,0.0]
[1779515922666,34.81,75399.89,0.0,-1.0,0.0,0.0]
[1779515929714,34.81,75400.09,0.0,-1.0,0.0,0.0]
[1779515932035,34.81,75400.46,0.0,-1.0,0.0,0.0]
[1779515932225,34.81,75400.46,0.0,-1.0,0.0,0.0]
[1779515933279,34.81,75400.43,0.0,-1.0,0.0,0.0]
[1779515933322,34.81,75400.34,0.0,-1.0,0.0,0.0]
[1779515933472,34.81,75400.34,0.0,-1.0,0.0,0.0]
[1779515941801,34.81,75400.36,0.0,-1.0,0.0,0.0]
[1779515943470,34.81,75400.25,0.0,-1.0,0.0,0.0]
[1779515943720,34.81,75400.25,0.0,-1.0,0.0,0.0]
[1779515945829,34.81,75401.19,0.0,-1.0,0.0,0.0]
[1779515946573,34.81,75401.19,0.0,-1.0,0.0,0.0]
[1779515946725,34.81,75401.19,0.0,-1.0,0.0,0.0]
[1779515946836,34.81,75402.24,0.0,-1.0,0.0,0.0]
[1779515947423,34.81,75402.24,0.0,-1.0,0.0,0.0]
[1779515947479,34.81,75402.24,0.0,-1.0,0.0,0.0]
[1779515947843,34.81,75402.41,0.0,-1.0,0.0,0.0]
[1779515952878,34.81,75404.89,0.0,-1.0,0.0,0.0]
[1779515954354,34.81,75404.89,0.0,-1.0,0.0,0.0]
[1779515953885,34.81,75404.33,0.0,-1.0,0.0,0.0]
[1779515954473,34.81,75404.33,0.0,-1.0,0.0,0.0]
[1779515956906,34.81,75402.74,0.0,-1.0,0.0,0.0]
[1779515962851,34.81,75402.7,0.0,-1.0,0.0,0.0]
[1779515962972,34.81,75402.7,0.0,-1.0,0.0,0.0]
[1779515963769,34.81,75402.7,0.0,-1.0,0.0,0.0]
[1779515963982,34.81,75402.7,0.0,-1.0,0.0,0.0]
[1779515964083,34.81,75402.71,0.0,-1.0,0.0,0.0]
[1779515968991,34.81,75404.84,0.0,-1.0,0.0,0.0]
[1779515973019,34.81,75405.11,0.0,-1.0,0.0,0.0]
[1779515978054,34.81,75405.72,0.0,-1.0,0.0,0.0]
[1779515978551,34.81,75405.72,0.0,-1.0,0.0,0.0]
[1779515978726,34.81,75405.72,0.0,-1.0,0.0,0.0]
[1779515981075,34.81,75406.38,0.0,-1.0,0.0,0.0]
[1779515986110,34.81,75406.86,0.0,-1.0,0.0,0.0]
[1779515989130,34.81,75406.21,0.0,-1.0,0.0,0.0]
[1779515994166,34.81,75406.92,0.0,-1.0,0.0,0.0]
[1779515999201,34.81,75407.2,0.0,-1.0,0.0,0.0]
[1779516001215,34.81,75407.75,0.0,-1.0,0.0,0.0]
[1779516003253,34.81,75407.82,0.0,-1.0,0.0,0.0]
[1779516003471,34.81,75407.43,0.0,-1.0,0.0,0.0]
[1779516004571,34.81,75407.08,0.0,-1.0,0.0,0.0]
[1779516004723,34.81,75407.08,0.0,-1.0,0.0,0.0]
[1779516005243,34.81,75406.85,0.0,-1.0,0.0,0.0]
[1779516010282,34.81,75408.22,0.0,-1.0,0.0,0.0]
[1779516011285,34.81,75408.9,0.0,-1.0,0.0,0.0]
[1779516011704,34.81,75408.9,0.0,-1.0,0.0,0.0]
[1779516011721,34.81,75408.9,0.0,-1.0,0.0,0.0]
[1779516012292,34.81,75409.73,0.0,-1.0,0.0,0.0]
[1779516013299,34.81,75412.21,0.0,-1.0,0.0,0.0]
[1779516014066,34.81,75412.21,0.0,-1.0,0.0,0.0]
[1779516014223,34.81,75412.21,0.0,-1.0,0.0,0.0]
[1779516014306,34.81,75413.92,0.0,-1.0,0.0,0.0]
[1779516020348,34.81,75417.97,0.0,-1.0,0.0,0.0]
[1779516021355,34.81,75419.16,0.0,-1.0,0.0,0.0]
[1779516022385,34.81,75419.16,0.0,-1.0,0.0,0.0]
[1779516022471,34.81,75419.16,0.0,-1.0,0.0,0.0]
[1779516023369,34.81,75417.97,0.0,-1.0,0.0,0.0]
[1779516024376,34.81,75418.69,0.0,-1.0,0.0,0.0]
[1779516030417,34.81,75418.4,0.0,-1.0,0.0,0.0]
[1779516031425,34.81,75416.99,0.0,-1.0,0.0,0.0]
[1779516032578,34.81,75416.99,0.0,-1.0,0.0,0.0]
[1779516032721,34.81,75416.99,0.0,-1.0,0.0,0.0]
[1779516034216,34.81,75416.95,0.0,-1.0,0.0,0.0]
[1779516034221,34.81,75416.95,0.0,-1.0,0.0,0.0]
[1779516035455,34.81,75417.0,0.0,-1.0,0.0,0.0]
[1779516042352,34.81,75417.0,0.0,-1.0,0.0,0.0]
[1779516042471,34.81,75417.0,0.0,-1.0,0.0,0.0]
[1779516042453,34.81,75415.55,0.0,-1.0,0.0,0.0]
[1779516042504,34.81,75414.62,0.0,-1.0,0.0,0.0]
[1779516045430,34.81,75414.62,0.0,-1.0,0.0,0.0]
[1779516045472,34.81,75414.62,0.0,-1.0,0.0,0.0]
[1779516045593,34.81,75414.62,0.0,-1.0,0.0,0.0]
[1779516045722,34.81,75414.62,0.0,-1.0,0.0,0.0]
[1779516045800,34.81,75414.53,0.0,-1.0,0.0,0.0]
[1779516046531,34.81,75413.67,0.0,-1.0,0.0,0.0]
[1779516050560,34.81,75412.72,0.0,-1.0,0.0,0.0]
[1779516051567,34.81,75411.37,0.0,-1.0,0.0,0.0]
[1779516052705,34.81,75411.37,0.0,-1.0,0.0,0.0]
[1779516052724,34.81,75411.37,0.0,-1.0,0.0,0.0]
[1779516052824,34.81,75410.37,0.0,-1.0,0.0,0.0]
[1779516053580,34.81,75409.75,0.0,-1.0,0.0,0.0]
[1779516056639,34.81,75409.68,0.0,-1.0,0.0,0.0]
[1779516056723,34.81,75409.68,0.0,-1.0,0.0,0.0]
[1779516057608,34.81,75409.06,0.0,-1.0,0.0,0.0]
[1779516062646,34.81,75408.97,0.0,-1.0,0.0,0.0]
[1779516064175,34.81,75408.97,0.0,-1.0,0.0,0.0]
[1779516064220,34.81,75408.97,0.0,-1.0,0.0,0.0]
[1779516064300,34.81,75409.09,0.0,-1.0,0.0,0.0]
[1779516073124,34.81,75409.0,0.0,-1.0,0.0,0.0]
[1779516073221,34.81,75409.0,0.0,-1.0,0.0,0.0]
[1779516073226,34.81,75407.77,0.0,-1.0,0.0,0.0]
[1779516073725,34.81,75406.75,0.0,-1.0,0.0,0.0]
[1779516074732,34.81,75405.79,0.0,-1.0,0.0,0.0]
[1779516076932,34.81,75405.82,0.0,-1.0,0.0,0.0]
[1779516076984,34.81,75405.82,0.0,-1.0,0.0,0.0]
[1779516077031,34.81,75404.68,0.0,-1.0,0.0,0.0]
[1779516078172,34.81,75404.68,0.0,-1.0,0.0,0.0]
[1779516078221,34.81,75404.68,0.0,-1.0,0.0,0.0]
[1779516078273,34.81,75403.16,0.0,-1.0,0.0,0.0]
[1779516078760,34.81,75402.56,0.0,-1.0,0.0,0.0]
[1779516084802,34.81,75402.44,0.0,-1.0,0.0,0.0]
[1779516090844,34.81,75402.02,0.0,-1.0,0.0,0.0]
[1779516095878,34.81,75401.84,0.0,-1.0,0.0,0.0]
[1779516097893,34.81,75401.2,0.0,-1.0,0.0,0.0]
[1779516100952,34.81,75400.87,0.0,-1.0,0.0,0.0]
[1779516100980,34.81,75400.87,0.0,-1.0,0.0,0.0]
[1779516102757,34.81,75400.87,0.0,-1.0,0.0,0.0]
[1779516102971,34.81,75400.87,0.0,-1.0,0.0,0.0]
[1779516103072,34.81,75399.43,0.0,-1.0,0.0,0.0]
[1779516103943,34.81,75397.48,0.0,-1.0,0.0,0.0]
[1779516104836,34.81,75397.48,0.0,-1.0,0.0,0.0]
[1779516104973,34.81,75397.48,0.0,-1.0,0.0,0.0]
[1779516104991,34.81,75396.35,0.0,-1.0,0.0,0.0]
[1779516113006,34.81,75395.43,0.0,-1.0,0.0,0.0]
[1779516114013,34.81,75393.77,0.0,-1.0,0.0,0.0]
[1779516119048,34.81,75393.99,0.0,-1.0,0.0,0.0]
[1779516121468,34.81,75393.91,0.0,-1.0,0.0,0.0]
[1779516121722,34.81,75393.77,0.0,-1.0,0.0,0.0]
[1779516123375,34.81,75393.77,0.0,-1.0,0.0,0.0]
[1779516123471,34.81,75393.77,0.0,-1.0,0.0,0.0]
[1779516123476,34.81,75393.77,0.0,-1.0,0.0,0.0]
[1779516131132,34.82,75393.77,0.0,-1.0,0.0,0.0]
[1779516131797,34.82,75393.77,0.0,-1.0,0.0,0.0]
[1779516131972,34.82,75393.77,0.0,-1.0,0.0,0.0]
[1779516137174,34.82,75394.06,0.0,-1.0,0.0,0.0]
[1779516142209,34.82,75393.96,0.0,-1.0,0.0,0.0]
[1779516145097,34.82,75393.96,0.0,-1.0,0.0,0.0]
[1779516145222,34.82,75393.96,0.0,-1.0,0.0,0.0]
[1779516147494,34.82,75394.27,0.0,-1.0,0.0,0.0]
[1779516147572,34.82,75394.36,0.0,-1.0,0.0,0.0]
[1779516147724,34.82,75394.36,0.0,-1.0,0.0,0.0]
[1779516151271,34.82,75394.71,0.0,-1.0,0.0,0.0]
[1779516154782,34.82,75394.49,0.0,-1.0,0.0,0.0]
[1779516154972,34.82,75394.49,0.0,-1.0,0.0,0.0]
[1779516161342,34.83,75395.04,0.0,-1.0,0.0,0.0]
[1779516162349,34.83,75396.33,0.0,-1.0,0.0,0.0]
[1779516163447,34.83,75396.33,0.0,-1.0,0.0,0.0]
[1779516163475,34.83,75396.33,0.0,-1.0,0.0,0.0]
[1779516163579,34.83,75396.5,0.0,-1.0,0.0,0.0]
[1779516165370,34.83,75397.03,0.0,-1.0,0.0,0.0]
[1779516166377,34.83,75396.49,0.0,-1.0,0.0,0.0]
[1779516171412,34.83,75396.03,0.0,-1.0,0.0,0.0]
[1779516176446,34.84,75396.33,0.0,-1.0,0.0,0.0]
[1779516178724,34.84,75396.25,0.0,-1.0,0.0,0.0]
[1779516180475,34.84,75395.43,0.0,-1.0,0.0,0.0]
[1779516185510,34.84,75395.57,0.0,-1.0,0.0,0.0]
[1779516190549,34.84,75396.07,0.0,-1.0,0.0,0.0]
[1779516191556,34.84,75393.63,0.0,-1.0,0.0,0.0]
[1779516191798,34.84,75393.63,0.0,-1.0,0.0,0.0]
[1779516191973,34.84,75393.63,0.0,-1.0,0.0,0.0]
[1779516191982,34.84,75393.63,0.0,-1.0,0.0,0.0]
[1779516192222,34.84,75393.63,0.0,-1.0,0.0,0.0]
[1779516192563,34.84,75393.62,0.0,-1.0,0.0,0.0]
[1779516197598,34.85,75393.27,0.0,-1.0,0.0,0.0]
[1779516197734,34.85,75393.27,0.0,-1.0,0.0,0.0]
[1779516197928,34.85,75393.27,0.0,-1.0,0.0,0.0]
[1779516197972,34.85,75393.27,0.0,-1.0,0.0,0.0]
[1779516198605,34.85,75395.52,0.0,-1.0,0.0,0.0]
[1779516203639,34.85,75395.89,0.0,-1.0,0.0,0.0]
[1779516205905,34.85,75395.96,0.0,-1.0,0.0,0.0]
[1779516205983,34.85,75395.96,0.0,-1.0,0.0,0.0]
[1779516207021,34.85,75395.96,0.0,-1.0,0.0,0.0]
[1779516207232,34.85,75395.96,0.0,-1.0,0.0,0.0]
[1779516207244,34.85,75395.96,0.0,-1.0,0.0,0.0]
[1779516212702,34.85,75395.93,0.0,-1.0,0.0,0.0]
[1779516217738,34.86,75396.31,0.0,-1.0,0.0,0.0]
[1779516220012,34.86,75396.25,0.0,-1.0,0.0,0.0]
[1779516220228,34.86,75396.25,0.0,-1.0,0.0,0.0]
[1779516220244,34.86,75396.4,0.0,-1.0,0.0,0.0]
[1779516221375,34.86,75396.4,0.0,-1.0,0.0,0.0]
[1779516221472,34.86,75396.4,0.0,-1.0,0.0,0.0]
[1779516224786,34.86,75400.7,0.0,-1.0,0.0,0.0]
[1779516225794,34.86,75406.87,0.0,-1.0,0.0,0.0]
[1779516227078,34.86,75406.87,0.0,-1.0,0.0,0.0]
[1779516227224,34.86,75406.87,0.0,-1.0,0.0,0.0]
[1779516227294,34.86,75407.05,0.0,-1.0,0.0,0.0]
[1779516228521,34.86,75407.05,0.0,-1.0,0.0,0.0]
[1779516228622,34.86,75406.33,0.0,-1.0,0.0,0.0]
[1779516228722,34.86,75406.33,0.0,-1.0,0.0,0.0]
[1779516231836,34.86,75403.32,0.0,-1.0,0.0,0.0]
[1779516232842,34.86,75399.71,0.0,-1.0,0.0,0.0]
[1779516233872,34.86,75399.71,0.0,-1.0,0.0,0.0]
[1779516233973,34.86,75399.71,0.0,-1.0,0.0,0.0]
[1779516234075,34.86,75399.27,0.0,-1.0,0.0,0.0]
[1779516235096,34.86,75399.27,0.0,-1.0,0.0,0.0]
[1779516235225,34.86,75399.27,0.0,-1.0,0.0,0.0]
[1779516235310,34.86,75398.71,0.0,-1.0,0.0,0.0]
[1779516240485,34.87,75398.4,0.0,-1.0,0.0,0.0]
[1779516240722,34.87,75398.58,0.0,-1.0,0.0,0.0]
[1779516246941,34.87,75398.41,0.0,-1.0,0.0,0.0]
[1779516252983,34.87,75398.31,0.0,-1.0,0.0,0.0]
[1779516253990,34.87,75396.91,0.0,-1.0,0.0,0.0]
[1779516255239,34.87,75396.91,0.0,-1.0,0.0,0.0]
[1779516255472,34.87,75396.91,0.0,-1.0,0.0,0.0]
[1779516255557,34.87,75395.37,0.0,-1.0,0.0,0.0]
[1779516256166,34.87,75395.37,0.0,-1.0,0.0,0.0]
[1779516256224,34.87,75395.37,0.0,-1.0,0.0,0.0]
[1779516256263,34.87,75394.57,0.0,-1.0,0.0,0.0]
[1779516262046,34.88,75394.39,0.0,-1.0,0.0,0.0]
[1779516270102,34.89,75394.42,0.0,-1.0,0.0,0.0]
[1779516271109,34.89,75394.39,0.0,-1.0,0.0,0.0]
[1779516272395,34.89,75394.39,0.0,-1.0,0.0,0.0]
[1779516272471,34.89,75394.39,0.0,-1.0,0.0,0.0]
[1779516272541,34.89,75394.39,0.0,-1.0,0.0,0.0]
[1779516273123,34.89,75393.81,0.0,-1.0,0.0,0.0]
[1779516274293,34.89,75393.81,0.0,-1.0,0.0,0.0]
[1779516274474,34.89,75393.81,0.0,-1.0,0.0,0.0]
[1779516275137,34.89,75392.89,0.0,-1.0,0.0,0.0]
[1779516283193,34.9,75392.99,0.0,-1.0,0.0,0.0]
[1779516288228,34.91,75393.22,0.0,-1.0,0.0,0.0]
[1779516293266,34.91,75393.34,0.0,-1.0,0.0,0.0]
[1779516298301,34.92,75394.04,0.0,-1.0,0.0,0.0]
[1779516302329,34.92,75395.74,0.0,-1.0,0.0,0.0]
[1779516304069,34.92,75395.85,0.0,-1.0,0.0,0.0]
[1779516304229,34.92,75395.85,0.0,-1.0,0.0,0.0]
[1779516304343,34.92,75396.48,0.0,-1.0,0.0,0.0]
[1779516305120,34.92,75396.48,0.0,-1.0,0.0,0.0]
[1779516305224,34.92,75396.48,0.0,-1.0,0.0,0.0]
[1779516307363,34.93,75397.23,0.0,-1.0,0.0,0.0]
[1779516308371,34.93,75399.37,0.0,-1.0,0.0,0.0]
[1779516312516,34.93,75399.37,0.0,-1.0,0.0,0.0]
[1779516312725,34.93,75399.37,0.0,-1.0,0.0,0.0]
[1779516312745,34.93,75399.62,0.0,-1.0,0.0,0.0]
[1779516313595,34.93,75399.62,0.0,-1.0,0.0,0.0]
[1779516313727,34.93,75399.62,0.0,-1.0,0.0,0.0]
[1779516320456,34.93,75399.71,0.0,-1.0,0.0,0.0]
[1779516327505,34.94,75398.46,0.0,-1.0,0.0,0.0]
[1779516328512,34.94,75399.16,0.0,-1.0,0.0,0.0]
[1779516329884,34.94,75399.21,0.0,-1.0,0.0,0.0]
[1779516329981,34.94,75399.21,0.0,-1.0,0.0,0.0]
[1779516330526,34.94,75399.53,0.0,-1.0,0.0,0.0]
[1779516330996,34.94,75399.53,0.0,-1.0,0.0,0.0]
[1779516331224,34.94,75399.53,0.0,-1.0,0.0,0.0]
[1779516331234,34.94,75399.53,0.0,-1.0,0.0,0.0]
[1779516336568,34.94,75399.47,0.0,-1.0,0.0,0.0]
[1779516341603,34.95,75399.76,0.0,-1.0,0.0,0.0]
[1779516346638,34.95,75399.58,0.0,-1.0,0.0,0.0]
[1779516347645,34.95,75405.33,0.0,-1.0,0.0,0.0]
[1779516348178,34.95,75405.33,0.0,-1.0,0.0,0.0]
[1779516348227,34.95,75405.33,0.0,-1.0,0.0,0.0]
[1779516348652,34.95,75407.22,0.0,-1.0,0.0,0.0]
[1779516349358,34.95,75407.22,0.0,-1.0,0.0,0.0]
[1779516349472,34.95,75407.22,0.0,-1.0,0.0,0.0]
[1779516354694,34.95,75407.3,0.0,-1.0,0.0,0.0]
[1779516356373,34.95,75407.65,0.0,-1.0,0.0,0.0]
[1779516356470,34.95,75407.65,0.0,-1.0,0.0,0.0]
[1779516356707,34.96,75408.72,0.0,-1.0,0.0,0.0]
[1779516357385,34.96,75408.72,0.0,-1.0,0.0,0.0]
[1779516357474,34.96,75408.72,0.0,-1.0,0.0,0.0]
[1779516361743,34.96,75409.55,0.0,-1.0,0.0,0.0]
[1779516365771,34.96,75413.54,0.0,-1.0,0.0,0.0]
[1779516366028,34.96,75413.54,0.0,-1.0,0.0,0.0]
[1779516366222,34.96,75413.54,0.0,-1.0,0.0,0.0]
[1779516366778,34.96,75413.32,0.0,-1.0,0.0,0.0]
[1779516367331,34.96,75413.32,0.0,-1.0,0.0,0.0]
[1779516367472,34.96,75413.32,0.0,-1.0,0.0,0.0]
[1779516368792,34.96,75412.11,0.0,-1.0,0.0,0.0]
[1779516372824,34.96,75412.57,0.0,-1.0,0.0,0.0]
[1779516376851,34.96,75413.44,0.0,-1.0,0.0,0.0]
[1779516378405,34.96,75413.44,0.0,-1.0,0.0,0.0]
[1779516378471,34.96,75413.44,0.0,-1.0,0.0,0.0]
[1779516378564,34.96,75416.13,0.0,-1.0,0.0,0.0]
[1779516379678,34.96,75416.13,0.0,-1.0,0.0,0.0]
[1779516379724,34.96,75416.13,0.0,-1.0,0.0,0.0]
[1779516379826,34.96,75418.54,0.0,-1.0,0.0,0.0]
[1779516379872,34.96,75419.16,0.0,-1.0,0.0,0.0]
[1779516382892,34.96,75420.0,0.0,-1.0,0.0,0.0]
[1779516387928,34.96,75420.2,0.0,-1.0,0.0,0.0]
[1779516389757,34.96,75420.2,0.0,-1.0,0.0,0.0]
[1779516389788,34.96,75420.66,0.0,-1.0,0.0,0.0]
[1779516389973,34.96,75420.66,0.0,-1.0,0.0,0.0]
[1779516390063,34.96,75420.54,0.0,-1.0,0.0,0.0]
[1779516390889,34.96,75420.54,0.0,-1.0,0.0,0.0]
[1779516390972,34.96,75420.54,0.0,-1.0,0.0,0.0]
[1779516391073,34.96,75420.26,0.0,-1.0,0.0,0.0]
[1779516394976,34.96,75420.83,0.0,-1.0,0.0,0.0]
[1779516396992,34.96,75422.62,0.0,-1.0,0.0,0.0]
[1779516397950,34.96,75422.62,0.0,-1.0,0.0,0.0]
[1779516397971,34.96,75422.62,0.0,-1.0,0.0,0.0]
[1779516398052,34.96,75423.53,0.0,-1.0,0.0,0.0]
[1779516399118,34.96,75423.53,0.0,-1.0,0.0,0.0]
[1779516399225,34.96,75423.53,0.0,-1.0,0.0,0.0]
[1779516402035,34.96,75421.33,0.0,-1.0,0.0,0.0]
[1779516403043,34.96,75418.56,0.0,-1.0,0.0,0.0]
[1779516403947,34.96,75418.56,0.0,-1.0,0.0,0.0]
[1779516403970,34.96,75418.56,0.0,-1.0,0.0,0.0]
[1779516404147,34.96,75416.38,0.0,-1.0,0.0,0.0]
[1779516405542,34.96,75416.38,0.0,-1.0,0.0,0.0]
[1779516405722,34.96,75416.38,0.0,-1.0,0.0,0.0]
[1779516407070,34.96,75415.61,0.0,-1.0,0.0,0.0]
[1779516412105,34.96,75415.72,0.0,-1.0,0.0,0.0]
[1779516421169,34.96,75415.7,0.0,-1.0,0.0,0.0]
[1779516422175,34.96,75416.41,0.0,-1.0,0.0,0.0]
[1779516423133,34.96,75416.41,0.0,-1.0,0.0,0.0]
[1779516423224,34.96,75416.41,0.0,-1.0,0.0,0.0]
[1779516423296,34.96,75416.58,0.0,-1.0,0.0,0.0]
[1779516424704,34.96,75416.58,0.0,-1.0,0.0,0.0]
[1779516424722,34.96,75416.58,0.0,-1.0,0.0,0.0]
[1779516425197,34.96,75416.0,0.0,-1.0,0.0,0.0]
[1779516426204,34.96,75416.49,0.0,-1.0,0.0,0.0]
[1779516432896,34.96,75416.59,0.0,-1.0,0.0,0.0]
[1779516432970,34.96,75416.59,0.0,-1.0,0.0,0.0]
[1779516433109,34.96,75416.59,0.0,-1.0,0.0,0.0]
[1779516433222,34.96,75416.59,0.0,-1.0,0.0,0.0]
[1779516433253,34.96,75415.99,0.0,-1.0,0.0,0.0]
[1779516440302,34.96,75416.0,0.0,-1.0,0.0,0.0]
[1779516448358,34.96,75416.37,0.0,-1.0,0.0,0.0]
[1779516452386,34.96,75416.21,0.0,-1.0,0.0,0.0]
[1779516454833,34.96,75416.21,0.0,-1.0,0.0,0.0]
[1779516454971,34.96,75416.21,0.0,-1.0,0.0,0.0]
[1779516455056,34.96,75416.21,0.0,-1.0,0.0,0.0]
[1779516456257,34.96,75416.21,0.0,-1.0,0.0,0.0]
[1779516456472,34.96,75416.21,0.0,-1.0,0.0,0.0]
[1779516462456,34.96,75416.16,0.0,-1.0,0.0,0.0]
[1779516468498,34.96,75415.94,0.0,-1.0,0.0,0.0]
[1779516474810,34.96,75416.05,0.0,-1.0,0.0,0.0]
[1779516480582,34.96,75416.05,0.0,-1.0,0.0,0.0]
[1779516482596,34.96,75416.44,0.0,-1.0,0.0,0.0]
[1779516489646,34.96,75416.34,0.0,-1.0,0.0,0.0]
[1779516491068,34.96,75416.34,0.0,-1.0,0.0,0.0]
[1779516491222,34.96,75416.34,0.0,-1.0,0.0,0.0]
[1779516491309,34.96,75416.34,0.0,-1.0,0.0,0.0]
[1779516493109,34.96,75416.3,0.0,-1.0,0.0,0.0]
[1779516493221,34.96,75416.3,0.0,-1.0,0.0,0.0]
[1779516498709,34.96,75416.03,0.0,-1.0,0.0,0.0]
[1779516503744,34.96,75416.19,0.0,-1.0,0.0,0.0]
[1779516504303,34.96,75416.19,0.0,-1.0,0.0,0.0]
[1779516504471,34.96,75416.19,0.0,-1.0,0.0,0.0]
[1779516504751,34.96,75410.18,0.0,-1.0,0.0,0.0]
[1779516505939,34.96,75410.18,0.0,-1.0,0.0,0.0]
[1779516505942,34.96,75409.4,0.0,-1.0,0.0,0.0]
[1779516505974,34.96,75409.4,0.0,-1.0,0.0,0.0]
[1779516511800,34.96,75409.4,0.0,-1.0,0.0,0.0]
[1779516513814,34.96,75410.7,0.0,-1.0,0.0,0.0]
[1779516514091,34.96,75410.7,0.0,-1.0,0.0,0.0]
[1779516514220,34.96,75410.7,0.0,-1.0,0.0,0.0]
[1779516514821,34.96,75410.82,0.0,-1.0,0.0,0.0]
[1779516516161,34.96,75410.77,0.0,-1.0,0.0,0.0]
[1779516516221,34.96,75410.77,0.0,-1.0,0.0,0.0]
[1779516519856,34.97,75411.26,0.0,-1.0,0.0,0.0]
[1779516520862,34.97,75410.87,0.0,-1.0,0.0,0.0]
[1779516525079,34.97,75410.82,0.0,-1.0,0.0,0.0]
[1779516525223,34.97,75410.82,0.0,-1.0,0.0,0.0]
[1779516525898,34.97,75411.88,0.0,-1.0,0.0,0.0]
[1779516527263,34.97,75411.67,0.0,-1.0,0.0,0.0]
[1779516527474,34.97,75411.67,0.0,-1.0,0.0,0.0]
[1779516529926,34.97,75411.34,0.0,-1.0,0.0,0.0]
[1779516532947,34.97,75412.04,0.0,-1.0,0.0,0.0]
[1779516533954,34.98,75411.62,0.0,-1.0,0.0,0.0]
[1779516534311,34.98,75411.62,0.0,-1.0,0.0,0.0]
[1779516534474,34.98,75411.62,0.0,-1.0,0.0,0.0]
[1779516536976,34.98,75412.07,0.0,-1.0,0.0,0.0]
[1779516539999,34.98,75411.71,0.0,-1.0,0.0,0.0]
[1779516542723,34.98,75411.71,0.0,-1.0,0.0,0.0]
[1779516542825,34.98,75411.71,0.0,-1.0,0.0,0.0]
[1779516543242,34.98,75413.4,0.0,-1.0,0.0,0.0]
[1779516544673,34.98,75413.4,0.0,-1.0,0.0,0.0]
[1779516544722,34.98,75413.4,0.0,-1.0,0.0,0.0]
[1779516544823,34.98,75414.4,0.0,-1.0,0.0,0.0]
[1779516550072,34.98,75416.59,0.0,-1.0,0.0,0.0]
[1779516553773,34.98,75414.44,0.0,-1.0,0.0,0.0]
[1779516553975,34.98,75414.44,0.0,-1.0,0.0,0.0]
[1779516554724,34.98,75416.67,0.0,-1.0,0.0,0.0]
[1779516556721,34.98,75417.0,0.0,-1.0,0.0,0.0]
[1779516558721,34.99,75417.09,0.0,-1.0,0.0,0.0]
[1779516565177,34.99,75417.79,0.0,-1.0,0.0,0.0]
[1779516568836,34.99,75417.65,0.0,-1.0,0.0,0.0]
[1779516568972,34.99,75417.65,0.0,-1.0,0.0,0.0]
[1779516574241,34.99,75419.32,0.0,-1.0,0.0,0.0]
[1779516579277,34.99,75419.19,0.0,-1.0,0.0,0.0]
[1779516585167,34.99,75419.18,0.0,-1.0,0.0,0.0]
[1779516585222,34.99,75419.18,0.0,-1.0,0.0,0.0]
[1779516586755,34.99,75419.18,0.0,-1.0,0.0,0.0]
[1779516586971,34.99,75419.18,0.0,-1.0,0.0,0.0]
[1779516591395,34.99,75419.69,0.0,-1.0,0.0,0.0]
[1779516591476,34.99,75419.69,0.0,-1.0,0.0,0.0]
[1779516597404,34.99,75419.84,0.0,-1.0,0.0,0.0]
[1779516603450,34.99,75419.15,0.0,-1.0,0.0,0.0]
[1779516606200,34.99,75418.41,0.0,-1.0,0.0,0.0]
[1779516606222,34.99,75418.41,0.0,-1.0,0.0,0.0]
[1779516607871,34.99,75418.61,0.0,-1.0,0.0,0.0]
[1779516607975,34.99,75418.61,0.0,-1.0,0.0,0.0]
[1779516618552,35.0,75419.24,0.0,-1.0,0.0,0.0]
[1779516622353,35.0,75419.12,0.0,-1.0,0.0,0.0]
[1779516622471,35.0,75419.12,0.0,-1.0,0.0,0.0]
[1779516627615,35.0,75419.35,0.0,-1.0,0.0,0.0]
[1779516632650,35.0,75419.27,0.0,-1.0,0.0,0.0]
[1779516638693,35.0,75419.31,0.0,-1.0,0.0,0.0]
[1779516643728,35.01,75418.11,0.0,-1.0,0.0,0.0]
[1779516646682,35.01,75417.28,0.0,-1.0,0.0,0.0]
[1779516646721,35.01,75417.28,0.0,-1.0,0.0,0.0]
[1779516648771,35.01,75417.02,0.0,-1.0,0.0,0.0]
[1779516648976,35.01,75417.02,0.0,-1.0,0.0,0.0]
[1779516653717,35.01,75416.53,0.0,-1.0,0.0,0.0]
[1779516653722,35.01,75416.53,0.0,-1.0,0.0,0.0]
[1779516661854,35.02,75417.69,0.0,-1.0,0.0,0.0]
[1779516666896,35.02,75417.58,0.0,-1.0,0.0,0.0]
[1779516669117,35.02,75416.67,0.0,-1.0,0.0,0.0]
[1779516669221,35.02,75417.08,0.0,-1.0,0.0,0.0]
[1779516670977,35.02,75417.12,0.0,-1.0,0.0,0.0]
[1779516671223,35.03,75417.22,0.0,-1.0,0.0,0.0]
[1779516676966,35.03,75416.99,0.0,-1.0,0.0,0.0]
[1779516682001,35.03,75415.82,0.0,-1.0,0.0,0.0]
[1779516685870,35.04,75410.83,0.0,-1.0,0.0,0.0]
[1779516685977,35.04,75410.83,0.0,-1.0,0.0,0.0]
[1779516688044,35.04,75402.58,0.0,-1.0,0.0,0.0]
[1779516693079,35.05,75402.3,0.0,-1.0,0.0,0.0]
[1779516693821,35.05,75402.3,0.0,-1.0,0.0,0.0]
[1779516693973,35.05,75402.3,0.0,-1.0,0.0,0.0]
[1779516700129,35.07,75401.98,0.0,-1.0,0.0,0.0]
[1779516705163,35.08,75402.2,0.0,-1.0,0.0,0.0]
[1779516705801,35.08,75402.2,0.0,-1.0,0.0,0.0]
[1779516705970,35.08,75402.2,0.0,-1.0,0.0,0.0]
[1779516712213,35.1,75402.09,0.0,-1.0,0.0,0.0]
[1779516718255,35.11,75401.93,0.0,-1.0,0.0,0.0]
[1779516723290,35.12,75401.95,0.0,-1.0,0.0,0.0]
[1779516731346,35.14,75402.02,0.0,-1.0,0.0,0.0]
[1779516736381,35.15,75401.78,0.0,-1.0,0.0,0.0]
[1779516737416,35.15,75401.78,0.0,-1.0,0.0,0.0]
[1779516737472,35.15,75401.78,0.0,-1.0,0.0,0.0]
[1779516739170,35.15,75401.78,0.0,-1.0,0.0,0.0]
[1779516739225,35.15,75401.78,0.0,-1.0,0.0,0.0]
[1779516745975,35.16,75401.98,0.0,-1.0,0.0,0.0]
[1779516753956,35.18,75401.95,0.0,-1.0,0.0,0.0]
[1779516753972,35.18,75401.95,0.0,-1.0,0.0,0.0]
[1779516761556,35.21,75402.0,0.0,-1.0,0.0,0.0]
[1779516762985,35.21,75402.0,0.0,-1.0,0.0,0.0]
[1779516763223,35.21,75402.0,0.0,-1.0,0.0,0.0]
[1779516764019,35.21,75402.28,0.0,-1.0,0.0,0.0]
[1779516764224,35.21,75402.28,0.0,-1.0,0.0,0.0]
[1779516771076,35.22,75400.93,0.0,-1.0,0.0,0.0]
[1779516771223,35.22,75400.93,0.0,-1.0,0.0,0.0]
[1779516778675,35.25,75400.85,0.0,-1.0,0.0,0.0]
[1779516783553,35.26,75400.6,0.0,-1.0,0.0,0.0]
[1779516783708,35.26,75400.6,0.0,-1.0,0.0,0.0]
[1779516783723,35.26,75400.6,0.0,-1.0,0.0,0.0]
[1779516791767,35.28,75400.24,0.0,-1.0,0.0,0.0]
[1779516797810,35.29,75398.93,0.0,-1.0,0.0,0.0]
[1779516804128,35.3,75400.98,0.0,-1.0,0.0,0.0]
[1779516804221,35.3,75400.98,0.0,-1.0,0.0,0.0]
[1779516806495,35.31,75400.74,0.0,-1.0,0.0,0.0]
[1779516806725,35.31,75400.74,0.0,-1.0,0.0,0.0]
[1779516812915,35.33,75400.38,0.0,-1.0,0.0,0.0]
[1779516817950,35.34,75400.34,0.0,-1.0,0.0,0.0]
[1779516823992,35.36,75400.46,0.0,-1.0,0.0,0.0]
[1779516828433,35.37,75400.15,0.0,-1.0,0.0,0.0]
[1779516828471,35.37,75400.15,0.0,-1.0,0.0,0.0]
[1779516835069,35.38,75400.19,0.0,-1.0,0.0,0.0]
[1779516840104,35.4,75400.19,0.0,-1.0,0.0,0.0]
[1779516845139,35.41,75399.53,0.0,-1.0,0.0,0.0]
[1779516847135,35.41,75399.51,0.0,-1.0,0.0,0.0]
[1779516847221,35.41,75399.51,0.0,-1.0,0.0,0.0]
[1779516849235,35.42,75399.75,0.0,-1.0,0.0,0.0]
[1779516849474,35.42,75399.75,0.0,-1.0,0.0,0.0]
[1779516863265,35.46,75399.32,0.0,-1.0,0.0,0.0]
[1779516871323,35.48,75399.09,0.0,-1.0,0.0,0.0]
[1779516872385,35.48,75399.28,0.0,-1.0,0.0,0.0]
[1779516872474,35.48,75399.28,0.0,-1.0,0.0,0.0]
[1779516878373,35.5,75399.37,0.0,-1.0,0.0,0.0]
[1779516879612,35.5,75399.37,0.0,-1.0,0.0,0.0]
[1779516879721,35.5,75399.37,0.0,-1.0,0.0,0.0]
[1779516881959,35.5,75396.11,0.0,-1.0,0.0,0.0]
[1779516881972,35.5,75396.11,0.0,-1.0,0.0,0.0]
[1779516887020,35.52,75394.98,0.0,-1.0,0.0,0.0]
[1779516887220,35.52,75394.98,0.0,-1.0,0.0,0.0]
[1779516896501,35.55,75392.87,0.0,-1.0,0.0,0.0]
[1779516902036,35.56,75392.82,0.0,-1.0,0.0,0.0]
[1779516902219,35.56,75392.82,0.0,-1.0,0.0,0.0]
[1779516906034,35.57,75392.75,0.0,-1.0,0.0,0.0]
[1779516906224,35.57,75392.75,0.0,-1.0,0.0,0.0]
[1779516911606,35.6,75392.75,0.0,-1.0,0.0,0.0]
[1779516915516,35.6,75392.72,0.0,-1.0,0.0,0.0]
[1779516915722,35.6,75392.72,0.0,-1.0,0.0,0.0]
[1779516921991,35.63,75392.68,0.0,-1.0,0.0,0.0]
[1779516922720,35.63,75392.68,0.0,-1.0,0.0,0.0]
[1779516928726,35.65,75391.96,0.0,-1.0,0.0,0.0]
[1779516929733,35.66,75399.65,0.0,-1.0,0.0,0.0]
[1779516930739,35.66,75401.82,0.0,-1.0,0.0,0.0]
[1779516932269,35.66,75401.82,0.0,-1.0,0.0,0.0]
[1779516932475,35.66,75401.43,0.0,-1.0,0.0,0.0]
[1779516932722,35.66,75401.43,0.0,-1.0,0.0,0.0]
[1779516937789,35.68,75402.1,0.0,-1.0,0.0,0.0]
[1779516942823,35.69,75401.82,0.0,-1.0,0.0,0.0]
[1779516948102,35.7,75405.44,0.0,-1.0,0.0,0.0]
[1779516948223,35.7,75405.44,0.0,-1.0,0.0,0.0]
[1779516948476,35.7,75406.06,0.0,-1.0,0.0,0.0]
[1779516948725,35.7,75406.06,0.0,-1.0,0.0,0.0]
[1779516953901,35.71,75407.68,0.0,-1.0,0.0,0.0]
[1779516955989,35.71,75407.63,0.0,-1.0,0.0,0.0]
[1779516956202,35.71,75407.63,0.0,-1.0,0.0,0.0]
[1779516956225,35.71,75407.63,0.0,-1.0,0.0,0.0]
[1779516961957,35.73,75408.7,0.0,-1.0,0.0,0.0]
[1779516964779,35.73,75408.77,0.0,-1.0,0.0,0.0]
[1779516964974,35.73,75408.77,0.0,-1.0,0.0,0.0]
[1779516965273,35.73,75408.77,0.0,-1.0,0.0,0.0]
[1779516965470,35.73,75408.74,0.0,-1.0,0.0,0.0]
[1779516971020,35.74,75411.8,0.0,-1.0,0.0,0.0]
[1779516976304,35.75,75411.9,0.0,-1.0,0.0,0.0]
[1779516976455,35.75,75411.92,0.0,-1.0,0.0,0.0]
[1779516976474,35.75,75411.92,0.0,-1.0,0.0,0.0]
[1779516982097,35.76,75412.49,0.0,-1.0,0.0,0.0]
[1779516986946,35.77,75412.49,0.0,-1.0,0.0,0.0]
[1779516986972,35.77,75412.49,0.0,-1.0,0.0,0.0]
[1779516987001,35.77,75412.49,0.0,-1.0,0.0,0.0]
[1779516987221,35.77,75412.49,0.0,-1.0,0.0,0.0]
[1779516993174,35.8,75412.4,0.0,-1.0,0.0,0.0]
[1779516998209,35.83,75411.52,0.0,-1.0,0.0,0.0]
[1779516999061,35.83,75411.52,0.0,-1.0,0.0,0.0]
[1779516999223,35.83,75411.52,0.0,-1.0,0.0,0.0]
[1779516999406,35.83,75411.52,0.0,-1.0,0.0,0.0]
[1779516999474,35.84,75411.55,0.0,-1.0,0.0,0.0]
[1779517005258,35.87,75410.51,0.0,-1.0,0.0,0.0]
[1779517011300,35.9,75410.47,0.0,-1.0,0.0,0.0]
[1779517017891,35.92,75411.16,0.0,-1.0,0.0,0.0]
[1779517025014,35.96,75410.52,0.0,-1.0,0.0,0.0]
[1779517025226,35.96,75410.52,0.0,-1.0,0.0,0.0]
[1779517025347,35.96,75410.52,0.0,-1.0,0.0,0.0]
[1779517025480,35.96,75410.52,0.0,-1.0,0.0,0.0]
[1779517025445,35.98,75410.52,0.0,-1.0,0.0,0.0]
[1779517032449,36.02,75410.72,0.0,-1.0,0.0,0.0]
[1779517038491,36.05,75410.55,0.0,-1.0,0.0,0.0]
[1779517042375,36.05,75410.55,0.0,-1.0,0.0,0.0]
[1779517042443,36.05,75410.55,0.0,-1.0,0.0,0.0]
[1779517042474,36.05,75410.55,0.0,-1.0,0.0,0.0]
[1779517042423,36.07,75410.71,0.0,-1.0,0.0,0.0]
[1779517047554,36.1,75410.7,0.0,-1.0,0.0,0.0]
[1779517050575,36.12,75411.22,0.0,-1.0,0.0,0.0]
[1779517051581,36.12,75411.16,0.0,-1.0,0.0,0.0]
[1779517053722,36.13,75411.06,0.0,-1.0,0.0,0.0]
[1779517053976,36.13,75411.06,0.0,-1.0,0.0,0.0]
[1779517054120,36.13,75411.06,0.0,-1.0,0.0,0.0]
[1779517054222,36.13,75411.06,0.0,-1.0,0.0,0.0]
[1779517054324,36.13,75411.27,0.0,-1.0,0.0,0.0]
[1779517059637,36.17,75411.27,0.0,-1.0,0.0,0.0]
[1779517064673,36.2,75411.81,0.0,-1.0,0.0,0.0]
[1779517066687,36.21,75412.7,0.0,-1.0,0.0,0.0]
[1779517067694,36.21,75413.66,0.0,-1.0,0.0,0.0]
[1779517068568,36.21,75413.66,0.0,-1.0,0.0,0.0]
[1779517068723,36.21,75413.66,0.0,-1.0,0.0,0.0]
[1779517068924,36.21,75413.66,0.0,-1.0,0.0,0.0]
[1779517068984,36.21,75413.66,0.0,-1.0,0.0,0.0]
[1779517069083,36.22,75413.73,0.0,-1.0,0.0,0.0]
[1779517071722,36.23,75414.3,0.0,-1.0,0.0,0.0]
[1779517077764,36.27,75414.18,0.0,-1.0,0.0,0.0]
[1779517079778,36.28,75413.04,0.0,-1.0,0.0,0.0]
[1779517080729,36.28,75413.04,0.0,-1.0,0.0,0.0]
[1779517080975,36.28,75413.04,0.0,-1.0,0.0,0.0]
[1779517081139,36.28,75413.04,0.0,-1.0,0.0,0.0]
[1779517081223,36.28,75413.04,0.0,-1.0,0.0,0.0]
[1779517081241,36.28,75412.18,0.0,-1.0,0.0,0.0]
[1779517086827,36.31,75412.31,0.0,-1.0,0.0,0.0]
[1779517093592,36.33,75412.3,0.0,-1.0,0.0,0.0]
[1779517093724,36.33,75412.3,0.0,-1.0,0.0,0.0]
[1779517093979,36.33,75412.3,0.0,-1.0,0.0,0.0]
[1779517094220,36.33,75412.3,0.0,-1.0,0.0,0.0]
[1779517094322,36.35,75412.73,0.0,-1.0,0.0,0.0]
[1779517096897,36.37,75412.22,0.0,-1.0,0.0,0.0]
[1779517101932,36.39,75412.73,0.0,-1.0,0.0,0.0]
[1779517105961,36.41,75412.1,0.0,-1.0,0.0,0.0]
[1779517110995,36.44,75412.71,0.0,-1.0,0.0,0.0]
[1779517116033,36.46,75412.73,0.0,-1.0,0.0,0.0]
[1779517118428,36.46,75412.73,0.0,-1.0,0.0,0.0]
[1779517118473,36.46,75412.73,0.0,-1.0,0.0,0.0]
[1779517118527,36.48,75412.66,0.0,-1.0,0.0,0.0]
[1779517118860,36.48,75412.66,0.0,-1.0,0.0,0.0]
[1779517118973,36.48,75412.66,0.0,-1.0,0.0,0.0]
[1779517130131,36.53,75412.85,0.0,-1.0,0.0,0.0]
[1779517136173,36.56,75412.88,0.0,-1.0,0.0,0.0]
[1779517142215,36.59,75412.8,0.0,-1.0,0.0,0.0]
[1779517145236,36.61,75412.08,0.0,-1.0,0.0,0.0]
[1779517147250,36.62,75411.58,0.0,-1.0,0.0,0.0]
[1779517148774,36.62,75411.41,0.0,-1.0,0.0,0.0]
[1779517148972,36.62,75411.41,0.0,-1.0,0.0,0.0]
[1779517149158,36.62,75411.41,0.0,-1.0,0.0,0.0]
[1779517149225,36.62,75411.41,0.0,-1.0,0.0,0.0]
[1779517149263,36.63,75411.38,0.0,-1.0,0.0,0.0]
[1779517153293,36.65,75410.35,0.0,-1.0,0.0,0.0]
[1779517154300,36.66,75408.05,0.0,-1.0,0.0,0.0]
[1779517155307,36.66,75407.43,0.0,-1.0,0.0,0.0]
[1779517155926,36.66,75407.43,0.0,-1.0,0.0,0.0]
[1779517155974,36.66,75407.43,0.0,-1.0,0.0,0.0]
[1779517156352,36.66,75407.43,0.0,-1.0,0.0,0.0]
[1779517156472,36.66,75407.43,0.0,-1.0,0.0,0.0]
[1779517156571,36.67,75407.13,0.0,-1.0,0.0,0.0]
[1779517163363,36.71,75406.6,0.0,-1.0,0.0,0.0]
[1779517165377,36.72,75407.21,0.0,-1.0,0.0,0.0]
[1779517167141,36.72,75407.25,0.0,-1.0,0.0,0.0]
[1779517167223,36.72,75407.25,0.0,-1.0,0.0,0.0]
[1779517167394,36.73,75407.56,0.0,-1.0,0.0,0.0]
[1779517168064,36.73,75407.56,0.0,-1.0,0.0,0.0]
[1779517168223,36.73,75407.56,0.0,-1.0,0.0,0.0]
[1779517171422,36.75,75407.87,0.0,-1.0,0.0,0.0]
[1779517177604,36.75,75407.85,0.0,-1.0,0.0,0.0]
[1779517177721,36.75,75407.85,0.0,-1.0,0.0,0.0]
[1779517177730,36.75,75407.85,0.0,-1.0,0.0,0.0]
[1779517177971,36.75,75407.85,0.0,-1.0,0.0,0.0]
[1779517178470,36.79,75407.86,0.0,-1.0,0.0,0.0]
[1779517184513,36.83,75407.47,0.0,-1.0,0.0,0.0]
[1779517190555,36.85,75407.45,0.0,-1.0,0.0,0.0]
[1779517196597,36.85,75407.69,0.0,-1.0,0.0,0.0]
[1779517199618,36.86,75408.72,0.0,-1.0,0.0,0.0]
[1779517200625,36.86,75410.79,0.0,-1.0,0.0,0.0]
[1779517201632,36.86,75411.68,0.0,-1.0,0.0,0.0]
[1779517202220,36.86,75411.68,0.0,-1.0,0.0,0.0]
[1779517202472,36.86,75411.68,0.0,-1.0,0.0,0.0]
[1779517202639,36.86,75411.51,0.0,-1.0,0.0,0.0]
[1779517202782,36.86,75411.51,0.0,-1.0,0.0,0.0]
[1779517202976,36.86,75411.51,0.0,-1.0,0.0,0.0]
[1779517207674,36.86,75412.23,0.0,-1.0,0.0,0.0]
[1779517208284,36.86,75412.23,0.0,-1.0,0.0,0.0]
[1779517208477,36.86,75412.23,0.0,-1.0,0.0,0.0]
[1779517208681,36.86,75412.42,0.0,-1.0,0.0,0.0]
[1779517213716,36.87,75412.39,0.0,-1.0,0.0,0.0]
[1779517215729,36.87,75410.88,0.0,-1.0,0.0,0.0]
[1779517218284,36.87,75410.77,0.0,-1.0,0.0,0.0]
[1779517218472,36.87,75410.77,0.0,-1.0,0.0,0.0]
[1779517223790,36.89,75410.03,0.0,-1.0,0.0,0.0]
[1779517226811,36.9,75406.5,0.0,-1.0,0.0,0.0]
[1779517228315,36.9,75406.5,0.0,-1.0,0.0,0.0]
[1779517228470,36.9,75406.5,0.0,-1.0,0.0,0.0]
[1779517228571,36.9,75406.57,0.0,-1.0,0.0,0.0]
[1779517229179,36.9,75406.57,0.0,-1.0,0.0,0.0]
[1779517229221,36.9,75406.57,0.0,-1.0,0.0,0.0]
[1779517231845,36.92,75406.46,0.0,-1.0,0.0,0.0]
[1779517233860,36.94,75406.01,0.0,-1.0,0.0,0.0]
[1779517235874,36.95,75408.66,0.0,-1.0,0.0,0.0]
[1779517237538,36.95,75408.66,0.0,-1.0,0.0,0.0]
[1779517237700,36.95,75408.66,0.0,-1.0,0.0,0.0]
[1779517237571,36.95,75408.27,0.0,-1.0,0.0,0.0]
[1779517237724,36.95,75408.27,0.0,-1.0,0.0,0.0]
[1779517237888,36.96,75407.91,0.0,-1.0,0.0,0.0]
[1779517238895,36.96,75409.15,0.0,-1.0,0.0,0.0]
[1779517244937,37.0,75409.03,0.0,-1.0,0.0,0.0]
[1779517247958,37.01,75408.5,0.0,-1.0,0.0,0.0]
[1779517254000,37.05,75408.75,0.0,-1.0,0.0,0.0]
[1779517260044,37.08,75408.4,0.0,-1.0,0.0,0.0]
[1779517262058,37.09,75407.87,0.0,-1.0,0.0,0.0]
[1779517264088,37.09,75408.29,0.0,-1.0,0.0,0.0]
[1779517264223,37.09,75408.29,0.0,-1.0,0.0,0.0]
[1779517264317,37.1,75408.06,0.0,-1.0,0.0,0.0]
[1779517264995,37.1,75408.06,0.0,-1.0,0.0,0.0]
[1779517265223,37.1,75408.06,0.0,-1.0,0.0,0.0]
[1779517265313,37.1,75409.03,0.0,-1.0,0.0,0.0]
[1779517266087,37.11,75408.25,0.0,-1.0,0.0,0.0]
[1779517272129,37.14,75407.88,0.0,-1.0,0.0,0.0]
[1779517273136,37.15,75408.63,0.0,-1.0,0.0,0.0]
[1779517273890,37.15,75408.63,0.0,-1.0,0.0,0.0]
[1779517273970,37.15,75408.63,0.0,-1.0,0.0,0.0]
[1779517274517,37.15,75408.63,0.0,-1.0,0.0,0.0]
[1779517274721,37.15,75408.63,0.0,-1.0,0.0,0.0]
[1779517274574,37.15,75408.67,0.0,-1.0,0.0,0.0]
[1779517275150,37.16,75408.23,0.0,-1.0,0.0,0.0]
[1779517280185,37.18,75408.09,0.0,-1.0,0.0,0.0]
[1779517283021,37.19,75407.75,0.0,-1.0,0.0,0.0]
[1779517283221,37.19,75407.75,0.0,-1.0,0.0,0.0]
[1779517283649,37.19,75407.75,0.0,-1.0,0.0,0.0]
[1779517283724,37.19,75407.75,0.0,-1.0,0.0,0.0]
[1779517283680,37.2,75408.04,0.0,-1.0,0.0,0.0]
[1779517289306,37.22,75408.22,0.0,-1.0,0.0,0.0]
[1779517291263,37.24,75408.36,0.0,-1.0,0.0,0.0]
[1779517296605,37.26,75408.25,0.0,-1.0,0.0,0.0]
[1779517296721,37.26,75408.25,0.0,-1.0,0.0,0.0]
[1779517296706,37.27,75407.55,0.0,-1.0,0.0,0.0]
[1779517297265,37.27,75407.55,0.0,-1.0,0.0,0.0]
[1779517297481,37.27,75407.55,0.0,-1.0,0.0,0.0]
[1779517297500,37.27,75407.47,0.0,-1.0,0.0,0.0]
[1779517303347,37.3,75407.64,0.0,-1.0,0.0,0.0]
[1779517308382,37.33,75407.52,0.0,-1.0,0.0,0.0]
[1779517313417,37.36,75407.48,0.0,-1.0,0.0,0.0]
[1779517319462,37.39,75407.56,0.0,-1.0,0.0,0.0]
[1779517325501,37.42,75407.52,0.0,-1.0,0.0,0.0]
[1779517330536,37.44,75408.38,0.0,-1.0,0.0,0.0]
[1779517331818,37.45,75408.01,0.0,-1.0,0.0,0.0]
[1779517331974,37.45,75408.01,0.0,-1.0,0.0,0.0]
[1779517332504,37.45,75408.01,0.0,-1.0,0.0,0.0]
[1779517332721,37.45,75408.01,0.0,-1.0,0.0,0.0]
[1779517332550,37.45,75408.6,0.0,-1.0,0.0,0.0]
[1779517333557,37.46,75408.0,0.0,-1.0,0.0,0.0]
[1779517334564,37.46,75408.43,0.0,-1.0,0.0,0.0]
[1779517337585,37.48,75407.95,0.0,-1.0,0.0,0.0]
[1779517339241,37.48,75407.84,0.0,-1.0,0.0,0.0]
[1779517339471,37.48,75407.84,0.0,-1.0,0.0,0.0]
[1779517339599,37.48,75407.72,0.0,-1.0,0.0,0.0]
[1779517340030,37.48,75407.72,0.0,-1.0,0.0,0.0]
[1779517340226,37.48,75407.72,0.0,-1.0,0.0,0.0]
[1779517347655,37.48,75405.58,0.0,-1.0,0.0,0.0]
[1779517349159,37.48,75405.58,0.0,-1.0,0.0,0.0]
[1779517349220,37.48,75405.58,0.0,-1.0,0.0,0.0]
[1779517349260,37.49,75405.58,0.0,-1.0,0.0,0.0]
[1779517350246,37.49,75405.58,0.0,-1.0,0.0,0.0]
[1779517350472,37.49,75405.58,0.0,-1.0,0.0,0.0]
[1779517350676,37.49,75404.88,0.0,-1.0,0.0,0.0]
[1779517351683,37.49,75404.84,0.0,-1.0,0.0,0.0]
[1779517353697,37.49,75406.74,0.0,-1.0,0.0,0.0]
[1779517358732,37.49,75406.63,0.0,-1.0,0.0,0.0]
[1779517363767,37.5,75406.48,0.0,-1.0,0.0,0.0]
[1779517366788,37.5,75406.04,0.0,-1.0,0.0,0.0]
[1779517367680,37.5,75406.04,0.0,-1.0,0.0,0.0]
[1779517367723,37.5,75406.04,0.0,-1.0,0.0,0.0]
[1779517367732,37.5,75406.04,0.0,-1.0,0.0,0.0]
[1779517368779,37.5,75406.04,0.0,-1.0,0.0,0.0]
[1779517368801,37.51,75406.9,0.0,-1.0,0.0,0.0]
[1779517368975,37.51,75406.9,0.0,-1.0,0.0,0.0]
[1779517380887,37.52,75407.07,0.0,-1.0,0.0,0.0]
[1779517382721,37.52,75407.07,0.0,-1.0,0.0,0.0]
[1779517382756,37.52,75407.2,0.0,-1.0,0.0,0.0]
[1779517382970,37.52,75407.2,0.0,-1.0,0.0,0.0]
[1779517383978,37.52,75407.2,0.0,-1.0,0.0,0.0]
[1779517384221,37.52,75407.2,0.0,-1.0,0.0,0.0]
[1779517384322,37.52,75407.2,0.0,-1.0,0.0,0.0]
[1779517390650,37.52,75407.2,0.0,-1.0,0.0,0.0]
[1779517390720,37.52,75407.2,0.0,-1.0,0.0,0.0]
[1779517390821,37.53,75405.06,0.0,-1.0,0.0,0.0]
[1779517391727,37.53,75405.06,0.0,-1.0,0.0,0.0]
[1779517391972,37.53,75405.06,0.0,-1.0,0.0,0.0]
[1779517396999,37.53,75405.52,0.0,-1.0,0.0,0.0]
[1779517398718,37.53,75405.52,0.0,-1.0,0.0,0.0]
[1779517398819,37.53,75408.09,0.0,-1.0,0.0,0.0]
[1779517398970,37.53,75408.09,0.0,-1.0,0.0,0.0]
[1779517399807,37.53,75408.09,0.0,-1.0,0.0,0.0]
[1779517399970,37.53,75408.09,0.0,-1.0,0.0,0.0]
[1779517400038,37.53,75408.09,0.0,-1.0,0.0,0.0]
[1779517408076,37.54,75407.62,0.0,-1.0,0.0,0.0]
[1779517411097,37.54,75406.77,0.0,-1.0,0.0,0.0]
[1779517425512,37.55,75407.01,0.0,-1.0,0.0,0.0]
[1779517432244,37.56,75405.0,0.0,-1.0,0.0,0.0]
[1779517433937,37.56,75405.0,0.0,-1.0,0.0,0.0]
[1779517433968,37.56,75405.0,0.0,-1.0,0.0,0.0]
[1779517434258,37.56,75403.06,0.0,-1.0,0.0,0.0]
[1779517435467,37.56,75403.06,0.0,-1.0,0.0,0.0]
[1779517435725,37.56,75403.06,0.0,-1.0,0.0,0.0]
[1779517435755,37.56,75398.53,0.0,-1.0,0.0,0.0]
[1779517436272,37.56,75397.19,0.0,-1.0,0.0,0.0]
[1779517440300,37.56,75396.5,0.0,-1.0,0.0,0.0]
[1779517442314,37.56,75398.48,0.0,-1.0,0.0,0.0]
[1779517443697,37.56,75398.48,0.0,-1.0,0.0,0.0]
[1779517443719,37.56,75398.48,0.0,-1.0,0.0,0.0]
[1779517443792,37.56,75398.48,0.0,-1.0,0.0,0.0]
[1779517445097,37.56,75398.48,0.0,-1.0,0.0,0.0]
[1779517445219,37.56,75398.48,0.0,-1.0,0.0,0.0]
[1779517449560,37.56,75398.59,0.0,-1.0,0.0,0.0]
[1779517449719,37.56,75398.59,0.0,-1.0,0.0,0.0]
[1779517449821,37.56,75399.0,0.0,-1.0,0.0,0.0]
[1779517450483,37.56,75399.0,0.0,-1.0,0.0,0.0]
[1779517450722,37.56,75399.0,0.0,-1.0,0.0,0.0]
[1779517451377,37.56,75398.67,0.0,-1.0,0.0,0.0]
[1779517456412,37.56,75398.51,0.0,-1.0,0.0,0.0]
[1779517456978,37.56,75398.51,0.0,-1.0,0.0,0.0]
[1779517457220,37.56,75398.51,0.0,-1.0,0.0,0.0]
[1779517460440,37.56,75396.22,0.0,-1.0,0.0,0.0]
[1779517468496,37.56,75398.37,0.0,-1.0,0.0,0.0]
[1779517472524,37.56,75398.19,0.0,-1.0,0.0,0.0]
[1779517476552,37.56,75398.58,0.0,-1.0,0.0,0.0]
[1779517477795,37.56,75399.03,0.0,-1.0,0.0,0.0]
[1779517478722,37.56,75399.03,0.0,-1.0,0.0,0.0]
[1779517478824,37.56,75399.03,0.0,-1.0,0.0,0.0]
[1779517479609,37.56,75399.03,0.0,-1.0,0.0,0.0]
[1779517479720,37.56,75399.03,0.0,-1.0,0.0,0.0]
[1779517485615,37.56,75398.1,0.0,-1.0,0.0,0.0]
[1779517486804,37.56,75398.1,0.0,-1.0,0.0,0.0]
[1779517486972,37.56,75398.47,0.0,-1.0,0.0,0.0]
[1779517487684,37.56,75398.47,0.0,-1.0,0.0,0.0]
[1779517487722,37.56,75398.47,0.0,-1.0,0.0,0.0]
[1779517493671,37.56,75397.99,0.0,-1.0,0.0,0.0]
[1779517497021,37.56,75394.88,0.0,-1.0,0.0,0.0]
[1779517497226,37.56,75394.88,0.0,-1.0,0.0,0.0]
[1779517502734,37.56,75395.02,0.0,-1.0,0.0,0.0]
[1779517508777,37.56,75395.02,0.0,-1.0,0.0,0.0]
[1779517513140,37.56,75388.64,0.0,-1.0,0.0,0.0]
[1779517513223,37.56,75388.64,0.0,-1.0,0.0,0.0]
[1779517515484,37.56,75388.36,0.0,-1.0,0.0,0.0]
[1779517515720,37.56,75388.36,0.0,-1.0,0.0,0.0]
[1779517520860,37.56,75388.06,0.0,-1.0,0.0,0.0]
[1779517525896,37.56,75386.46,0.0,-1.0,0.0,0.0]
[1779517528093,37.56,75384.71,0.0,-1.0,0.0,0.0]
[1779517528220,37.56,75384.71,0.0,-1.0,0.0,0.0]
[1779517533952,37.56,75385.12,0.0,-1.0,0.0,0.0]
[1779517536709,37.56,75385.02,0.0,-1.0,0.0,0.0]
[1779517536721,37.56,75385.02,0.0,-1.0,0.0,0.0]
[1779517539208,37.56,75384.78,0.0,-1.0,0.0,0.0]
[1779517539220,37.56,75384.78,0.0,-1.0,0.0,0.0]
[1779517545032,37.56,75385.19,0.0,-1.0,0.0,0.0]
[1779517549973,37.56,75385.24,0.0,-1.0,0.0,0.0]
[1779517550223,37.56,75387.05,0.0,-1.0,0.0,0.0]
[1779517556109,37.56,75386.57,0.0,-1.0,0.0,0.0]
[1779517561718,37.56,75385.91,0.0,-1.0,0.0,0.0]
[1779517566180,37.56,75371.3,0.0,-1.0,0.0,0.0]
[1779517567186,37.56,75370.42,0.0,-1.0,0.0,0.0]
[1779517568542,37.56,75370.42,0.0,-1.0,0.0,0.0]
[1779517568722,37.56,75370.42,0.0,-1.0,0.0,0.0]
[1779517571001,37.56,75371.73,0.0,-1.0,0.0,0.0]
[1779517571221,37.56,75371.44,0.0,-1.0,0.0,0.0]
[1779517577256,37.56,75371.72,0.0,-1.0,0.0,0.0]
[1779517581461,37.56,75373.72,0.0,-1.0,0.0,0.0]
[1779517581471,37.56,75373.72,0.0,-1.0,0.0,0.0]
[1779517584939,37.56,75373.69,0.0,-1.0,0.0,0.0]
[1779517584972,37.56,75373.69,0.0,-1.0,0.0,0.0]
[1779517586703,37.56,75374.0,0.0,-1.0,0.0,0.0]
[1779517586724,37.56,75374.0,0.0,-1.0,0.0,0.0]
[1779517592308,37.56,75378.02,0.0,-1.0,0.0,0.0]
[1779517592475,37.56,75378.02,0.0,-1.0,0.0,0.0]
[1779517592909,37.56,75378.02,0.0,-1.0,0.0,0.0]
[1779517592973,37.56,75378.02,0.0,-1.0,0.0,0.0]
[1779517599066,37.56,75378.54,0.0,-1.0,0.0,0.0]
[1779517599221,37.56,75377.94,0.0,-1.0,0.0,0.0]
[1779517604445,37.56,75376.91,0.0,-1.0,0.0,0.0]
[1779517609518,37.56,75376.95,0.0,-1.0,0.0,0.0]
[1779517611815,37.56,75376.91,0.0,-1.0,0.0,0.0]
[1779517611976,37.56,75376.91,0.0,-1.0,0.0,0.0]
[1779517612561,37.56,75376.85,0.0,-1.0,0.0,0.0]
[1779517612720,37.56,75376.85,0.0,-1.0,0.0,0.0]
[1779517618581,37.56,75376.96,0.0,-1.0,0.0,0.0]
[1779517624623,37.56,75376.99,0.0,-1.0,0.0,0.0]
[1779517629658,37.56,75375.25,0.0,-1.0,0.0,0.0]
[1779517635700,37.56,75377.36,0.0,-1.0,0.0,0.0]
[1779517640735,37.56,75377.39,0.0,-1.0,0.0,0.0]
[1779517645770,37.56,75377.45,0.0,-1.0,0.0,0.0]
[1779517649912,37.56,75377.74,0.0,-1.0,0.0,0.0]
[1779517649969,37.56,75377.74,0.0,-1.0,0.0,0.0]
[1779517652148,37.56,75383.29,0.0,-1.0,0.0,0.0]
[1779517652221,37.56,75383.29,0.0,-1.0,0.0,0.0]
[1779517654474,37.56,75383.29,0.0,-1.0,0.0,0.0]
[1779517659868,37.56,75386.75,0.0,-1.0,0.0,0.0]
[1779517661448,37.56,75386.62,0.0,-1.0,0.0,0.0]
[1779517661553,37.56,75386.62,0.0,-1.0,0.0,0.0]
[1779517661633,37.56,75386.62,0.0,-1.0,0.0,0.0]
[1779517661672,37.56,75386.62,0.0,-1.0,0.0,0.0]
[1779517666277,37.56,75385.88,0.0,-1.0,0.0,0.0]
[1779517666329,37.56,75385.88,0.0,-1.0,0.0,0.0]
[1779517666340,37.56,75385.88,0.0,-1.0,0.0,0.0]
[1779517666434,37.56,75385.88,0.0,-1.0,0.0,0.0]
[1779517671953,37.56,75386.09,0.0,-1.0,0.0,0.0]
[1779517676988,37.56,75385.79,0.0,-1.0,0.0,0.0]
[1779517682027,37.56,75385.44,0.0,-1.0,0.0,0.0]
[1779517687062,37.56,75385.0,0.0,-1.0,0.0,0.0]
[1779517694111,37.56,75379.44,0.0,-1.0,0.0,0.0]
[1779517696125,37.56,75375.49,0.0,-1.0,0.0,0.0]
[1779517701160,37.56,75378.11,0.0,-1.0,0.0,0.0]
[1779517706199,37.56,75378.37,0.0,-1.0,0.0,0.0]
[1779517711230,37.56,75380.2,0.0,-1.0,0.0,0.0]
[1779517716267,37.56,75377.36,0.0,-1.0,0.0,0.0]
[1779517721302,37.56,75387.26,0.0,-1.0,0.0,0.0]
[1779517722309,37.56,75391.37,0.0,-1.0,0.0,0.0]
[1779517728352,37.56,75389.77,0.0,-1.0,0.0,0.0]
[1779517731577,37.56,75390.05,0.0,-1.0,0.0,0.0]
[1779517737415,37.56,75387.41,0.0,-1.0,0.0,0.0]
[1779517743457,37.56,75387.34,0.0,-1.0,0.0,0.0]
[1779517748492,37.56,75385.59,0.0,-1.0,0.0,0.0]
[1779517753527,37.56,75384.46,0.0,-1.0,0.0,0.0]
[1779517757069,37.56,75384.46,0.0,-1.0,0.0,0.0]
[1779517762590,37.56,75384.32,0.0,-1.0,0.0,0.0]
[1779517767625,37.56,75379.16,0.0,-1.0,0.0,0.0]
[1779517772660,37.56,75376.38,0.0,-1.0,0.0,0.0]
[1779517783768,37.56,75376.96,0.0,-1.0,0.0,0.0]
[1779517789778,37.56,75376.35,0.0,-1.0,0.0,0.0]
[1779517794831,37.56,75373.4,0.0,-1.0,0.0,0.0]
[1779517799866,37.56,75374.08,0.0,-1.0,0.0,0.0]
[1779517806915,37.56,75373.7,0.0,-1.0,0.0,0.0]
[1779517811951,37.56,75373.62,0.0,-1.0,0.0,0.0]
[1779517816985,37.56,75374.01,0.0,-1.0,0.0,0.0]
[1779517821015,37.56,75381.27,0.0,-1.0,0.0,0.0]
[1779517826050,37.56,75380.99,0.0,-1.0,0.0,0.0]
[1779517832092,37.56,75380.18,0.0,-1.0,0.0,0.0]
[1779517837137,37.56,75381.0,0.0,-1.0,0.0,0.0]
[1779517842172,37.56,75382.16,0.0,-1.0,0.0,0.0]
[1779517847207,37.56,75374.92,0.0,-1.0,0.0,0.0]
[1779517851235,37.56,75374.56,0.0,-1.0,0.0,0.0]
[1779517856269,37.56,75374.32,0.0,-1.0,0.0,0.0]
[1779517862312,37.56,75376.54,0.0,-1.0,0.0,0.0]
[1779517868354,37.56,75377.01,0.0,-1.0,0.0,0.0]
[1779517876410,37.56,75373.81,0.0,-1.0,0.0,0.0]
[1779517881444,37.56,75382.46,0.0,-1.0,0.0,0.0]
[1779517886480,37.56,75384.06,0.0,-1.0,0.0,0.0]
[1779517891515,37.56,75388.36,0.0,-1.0,0.0,0.0]
[1779517896550,37.56,75389.56,0.0,-1.0,0.0,0.0]
[1779517901585,37.56,75389.6,0.0,-1.0,0.0,0.0]
[1779517907627,37.56,75390.21,0.0,-1.0,0.0,0.0]
[1779517909641,37.56,75397.37,0.0,-1.0,0.0,0.0]
[1779517915686,37.56,75396.04,0.0,-1.0,0.0,0.0]
[1779517918026,37.56,75396.04,0.0,-1.0,0.0,0.0]
[1779517918604,37.56,75396.04,0.0,-1.0,0.0,0.0]
[1779517923742,37.56,75396.45,0.0,-1.0,0.0,0.0]
[1779517928777,37.56,75396.8,0.0,-1.0,0.0,0.0]
[1779517934819,37.56,75397.36,0.0,-1.0,0.0,0.0]
[1779517939855,37.56,75397.45,0.0,-1.0,0.0,0.0]
[1779517944889,37.56,75397.69,0.0,-1.0,0.0,0.0]
[1779517949925,37.56,75397.55,0.0,-1.0,0.0,0.0]
[1779517953954,37.56,75404.57,0.0,-1.0,0.0,0.0]
[1779517958988,37.56,75404.36,0.0,-1.0,0.0,0.0]
[1779517964023,37.56,75405.09,0.0,-1.0,0.0,0.0]
[1779517969589,37.56,75405.14,0.0,-1.0,0.0,0.0]
[1779517975103,37.56,75404.81,0.0,-1.0,0.0,0.0]
[1779517980138,37.56,75402.91,0.0,-1.0,0.0,0.0]
[1779517983159,37.56,75394.91,0.0,-1.0,0.0,0.0]
[1779517989201,37.56,75394.51,0.0,-1.0,0.0,0.0]
[1779517995082,37.56,75389.03,0.0,-1.0,0.0,0.0]
[1779518000280,37.56,75388.59,0.0,-1.0,0.0,0.0]
[1779518005315,37.56,75388.36,0.0,-1.0,0.0,0.0]
[1779518010349,37.56,75388.3,0.0,-1.0,0.0,0.0]
[1779518015385,37.56,75391.01,0.0,-1.0,0.0,0.0]
[1779518020420,37.56,75390.49,0.0,-1.0,0.0,0.0]
[1779518025456,37.56,75395.79,0.0,-1.0,0.0,0.0]
[1779518030491,37.56,75395.48,0.0,-1.0,0.0,0.0]
[1779518036534,37.56,75396.09,0.0,-1.0,0.0,0.0]
[1779518041568,37.56,75393.17,0.0,-1.0,0.0,0.0]
[1779518046603,37.56,75392.89,0.0,-1.0,0.0,0.0]
[1779518052645,37.56,75393.62,0.0,-1.0,0.0,0.0]
[1779518056673,37.56,75386.26,0.0,-1.0,0.0,0.0]
[1779518059694,37.56,75378.91,0.0,-1.0,0.0,0.0]
[1779518064729,37.56,75378.74,0.0,-1.0,0.0,0.0]
[1779518069764,37.56,75378.74,0.0,-1.0,0.0,0.0]
[1779518074798,37.56,75378.63,0.0,-1.0,0.0,0.0]
[1779518079834,37.56,75378.7,0.0,-1.0,0.0,0.0]
[1779518084869,37.56,75380.15,0.0,-1.0,0.0,0.0]
[1779518090910,37.56,75380.77,0.0,-1.0,0.0,0.0]
[1779518095946,37.56,75380.85,0.0,-1.0,0.0,0.0]
[1779518101989,37.56,75380.95,0.0,-1.0,0.0,0.0]
[1779518107024,37.56,75379.57,0.0,-1.0,0.0,0.0]
[1779518112061,37.56,75380.72,0.0,-1.0,0.0,0.0]
[1779518117096,37.56,75382.23,0.0,-1.0,0.0,0.0]
[1779518122131,37.56,75388.79,0.0,-1.0,0.0,0.0]
[1779518128173,37.56,75389.0,0.0,-1.0,0.0,0.0]
[1779518136229,37.56,75388.55,0.0,-1.0,0.0,0.0]
[1779518141264,37.56,75386.93,0.0,-1.0,0.0,0.0]
[1779518146299,37.56,75388.1,0.0,-1.0,0.0,0.0]
[1779518151334,37.56,75388.31,0.0,-1.0,0.0,0.0]
[1779518156369,37.56,75387.64,0.0,-1.0,0.0,0.0]
[1779518161405,37.56,75387.16,0.0,-1.0,0.0,0.0]
[1779518167448,37.56,75387.41,0.0,-1.0,0.0,0.0]
[1779518172483,37.56,75389.06,0.0,-1.0,0.0,0.0]
[1779518177519,37.56,75388.86,0.0,-1.0,0.0,0.0]
[1779518182554,37.56,75388.59,0.0,-1.0,0.0,0.0]
[1779518187588,37.56,75389.84,0.0,-1.0,0.0,0.0]
[1779518192624,37.56,75389.47,0.0,-1.0,0.0,0.0]
[1779518197658,37.56,75390.56,0.0,-1.0,0.0,0.0]
[1779518202694,37.56,75390.67,0.0,-1.0,0.0,0.0]
[1779518209743,37.56,75390.52,0.0,-1.0,0.0,0.0]
[1779518214778,37.56,75389.99,0.0,-1.0,0.0,0.0]
[1779518220820,37.56,75388.72,0.0,-1.0,0.0,0.0]
[1779518225855,37.56,75382.32,0.0,-1.0,0.0,0.0]
[1779518230889,37.56,75382.21,0.0,-1.0,0.0,0.0]
[1779518235925,37.56,75374.49,0.0,-1.0,0.0,0.0]
[1779518241503,37.56,75375.22,0.0,-1.0,0.0,0.0]
[1779518241974,37.56,75362.04,0.0,-1.0,0.0,0.0]
[1779518242981,37.56,75359.78,0.0,-1.0,0.0,0.0]
[1779518246002,37.56,75352.68,0.0,-1.0,0.0,0.0]
[1779518248019,37.56,75345.83,0.0,-1.0,0.0,0.0]
[1779518252050,37.56,75338.53,0.0,-1.0,0.0,0.0]
[1779518256007,37.56,75336.88,0.0,-1.0,0.0,0.0]
[1779518256627,37.56,75336.88,0.0,-1.0,0.0,0.0]
[1779518262120,37.56,75339.14,0.0,-1.0,0.0,0.0]
[1779518267155,37.56,75340.52,0.0,-1.0,0.0,0.0]
[1779518272189,37.56,75339.46,0.0,-1.0,0.0,0.0]
[1779518278232,37.56,75340.98,0.0,-1.0,0.0,0.0]
[1779518283268,37.56,75342.84,0.0,-1.0,0.0,0.0]
[1779518288302,37.56,75345.32,0.0,-1.0,0.0,0.0]
[1779518293336,37.56,75346.84,0.0,-1.0,0.0,0.0]
[1779518298372,37.56,75349.57,0.0,-1.0,0.0,0.0]
[1779518303406,37.56,75349.17,0.0,-1.0,0.0,0.0]
[1779518310458,37.56,75348.35,0.0,-1.0,0.0,0.0]
[1779518317507,37.56,75349.32,0.0,-1.0,0.0,0.0]
[1779518326571,37.56,75350.13,0.0,-1.0,0.0,0.0]
[1779518331606,37.56,75350.2,0.0,-1.0,0.0,0.0]
[1779518337648,37.56,75350.21,0.0,-1.0,0.0,0.0]
[1779518342683,37.56,75349.79,0.0,-1.0,0.0,0.0]
[1779518349732,37.56,75351.1,0.0,-1.0,0.0,0.0]
[1779518354767,37.56,75350.91,0.0,-1.0,0.0,0.0]
[1779518358063,37.56,75357.92,0.0,-1.0,0.0,0.0]
[1779518363832,37.56,75368.32,0.0,-1.0,0.0,0.0]
[1779518364839,37.56,75369.96,0.0,-1.0,0.0,0.0]
[1779518369874,37.56,75370.3,0.0,-1.0,0.0,0.0]
[1779518374909,37.56,75370.27,0.0,-1.0,0.0,0.0]
[1779518377120,37.56,75369.16,0.0,-1.0,0.0,0.0]
[1779518382965,37.56,75366.71,0.0,-1.0,0.0,0.0]
[1779518386992,37.56,75356.65,0.0,-1.0,0.0,0.0]
[1779518388000,37.56,75355.67,0.0,-1.0,0.0,0.0]
[1779518393035,37.56,75356.06,0.0,-1.0,0.0,0.0]
[1779518399076,37.56,75356.38,0.0,-1.0,0.0,0.0]
[1779518407136,37.56,75356.28,0.0,-1.0,0.0,0.0]
[1779518416204,37.56,75353.81,0.0,-1.0,0.0,0.0]
[1779518421432,37.56,75353.79,0.0,-1.0,0.0,0.0]
[1779518422612,37.56,75353.84,0.0,-1.0,0.0,0.0]
[1779518428288,37.56,75360.32,0.0,-1.0,0.0,0.0]
[1779518433323,37.56,75360.03,0.0,-1.0,0.0,0.0]
[1779518439365,37.56,75359.97,0.0,-1.0,0.0,0.0]
[1779518444400,37.56,75359.97,0.0,-1.0,0.0,0.0]
[1779518449436,37.56,75364.34,0.0,-1.0,0.0,0.0]
[1779518454472,37.56,75365.36,0.0,-1.0,0.0,0.0]
[1779518460514,37.56,75365.78,0.0,-1.0,0.0,0.0]
[1779518466556,37.56,75364.81,0.0,-1.0,0.0,0.0]
[1779518471592,37.56,75364.03,0.0,-1.0,0.0,0.0]
[1779518476627,37.56,75363.66,0.0,-1.0,0.0,0.0]
[1779518478331,37.56,75363.71,0.0,-1.0,0.0,0.0]
[1779518483676,37.56,75364.57,0.0,-1.0,0.0,0.0]
[1779518494753,37.56,75364.22,0.0,-1.0,0.0,0.0]
[1779518499788,37.56,75364.48,0.0,-1.0,0.0,0.0]
[1779518511872,37.56,75364.05,0.0,-1.0,0.0,0.0]
[1779518516907,37.56,75363.48,0.0,-1.0,0.0,0.0]
[1779518521942,37.56,75363.81,0.0,-1.0,0.0,0.0]
[1779518526977,37.56,75365.96,0.0,-1.0,0.0,0.0]
[1779518532016,37.56,75366.58,0.0,-1.0,0.0,0.0]
[1779518537051,37.56,75365.93,0.0,-1.0,0.0,0.0]
[1779518542086,37.56,75366.68,0.0,-1.0,0.0,0.0]
[1779518547121,37.56,75366.6,0.0,-1.0,0.0,0.0]
[1779518552156,37.56,75370.26,0.0,-1.0,0.0,0.0]
[1779518557194,37.56,75370.4,0.0,-1.0,0.0,0.0]
[1779518562229,37.56,75370.6,0.0,-1.0,0.0,0.0]
[1779518567264,37.56,75371.19,0.0,-1.0,0.0,0.0]
[1779518573307,37.56,75369.72,0.0,-1.0,0.0,0.0]
[1779518578343,37.56,75371.41,0.0,-1.0,0.0,0.0]
[1779518584385,37.56,75371.28,0.0,-1.0,0.0,0.0]
[1779518589420,37.56,75371.37,0.0,-1.0,0.0,0.0]
[1779518594455,37.56,75371.73,0.0,-1.0,0.0,0.0]
[1779518599490,37.56,75371.84,0.0,-1.0,0.0,0.0]
[1779518604525,37.56,75370.0,0.0,-1.0,0.0,0.0]
[1779518605634,37.56,75370.0,0.0,-1.0,0.0,0.0]
[1779518611574,37.56,75370.31,0.0,-1.0,0.0,0.0]
[1779518617617,37.56,75367.14,0.0,-1.0,0.0,0.0]
[1779518622652,37.56,75366.71,0.0,-1.0,0.0,0.0]
[1779518627687,37.56,75367.08,0.0,-1.0,0.0,0.0]
[1779518633729,37.56,75367.07,0.0,-1.0,0.0,0.0]
[1779518638764,37.56,75367.12,0.0,-1.0,0.0,0.0]
[1779518643799,37.56,75367.37,0.0,-1.0,0.0,0.0]
[1779518648835,37.56,75366.93,0.0,-1.0,0.0,0.0]
[1779518654877,37.56,75366.66,0.0,-1.0,0.0,0.0]
[1779518664947,37.56,75366.66,0.0,-1.0,0.0,0.0]
[1779518669982,37.56,75366.86,0.0,-1.0,0.0,0.0]
[1779518677031,37.56,75367.15,0.0,-1.0,0.0,0.0]
[1779518682066,37.56,75368.31,0.0,-1.0,0.0,0.0]
[1779518688108,37.56,75368.83,0.0,-1.0,0.0,0.0]
[1779518694150,37.56,75367.42,0.0,-1.0,0.0,0.0]
[1779518699185,37.56,75367.13,0.0,-1.0,0.0,0.0]
[1779518704219,37.56,75367.0,0.0,-1.0,0.0,0.0]
[1779518709255,37.56,75369.58,0.0,-1.0,0.0,0.0]
[1779518714290,37.56,75369.7,0.0,-1.0,0.0,0.0]
[1779518719325,37.56,75370.86,0.0,-1.0,0.0,0.0]
[1779518724363,37.56,75370.99,0.0,-1.0,0.0,0.0]
[1779518729398,37.56,75370.51,0.0,-1.0,0.0,0.0]
[1779518735490,37.56,75370.39,0.0,-1.0,0.0,0.0]
[1779518742539,37.56,75370.47,0.0,-1.0,0.0,0.0]
[1779518746568,37.56,75357.03,0.0,-1.0,0.0,0.0]
[1779518747575,37.56,75356.23,0.0,-1.0,0.0,0.0]
[1779518752610,37.56,75356.28,0.0,-1.0,0.0,0.0]
[1779518757645,37.56,75354.32,0.0,-1.0,0.0,0.0]
[1779518762680,37.56,75354.98,0.0,-1.0,0.0,0.0]
[1779518767715,37.56,75350.42,0.0,-1.0,0.0,0.0]
[1779518772751,37.56,75347.38,0.0,-1.0,0.0,0.0]
[1779518777786,37.56,75346.18,0.0,-1.0,0.0,0.0]
[1779518781650,37.56,75340.78,0.0,-1.0,0.0,0.0]
[1779518782611,37.56,75340.11,0.0,-1.0,0.0,0.0]
[1779518787856,37.56,75338.4,0.0,-1.0,0.0,0.0]
[1779518793898,37.56,75337.27,0.0,-1.0,0.0,0.0]
[1779518798932,37.56,75335.65,0.0,-1.0,0.0,0.0]
[1779518803968,37.56,75331.2,0.0,-1.0,0.0,0.0]
[1779518809003,37.56,75331.22,0.0,-1.0,0.0,0.0]
[1779518814039,37.56,75326.79,0.0,-1.0,0.0,0.0]
[1779518819074,37.56,75324.12,0.0,-1.0,0.0,0.0]
[1779518824109,37.56,75323.45,0.0,-1.0,0.0,0.0]
[1779518832165,37.56,75322.63,0.0,-1.0,0.0,0.0]
[1779518837200,37.56,75322.76,0.0,-1.0,0.0,0.0]
[1779518842234,37.56,75321.29,0.0,-1.0,0.0,0.0]
[1779518847270,37.56,75317.67,0.0,-1.0,0.0,0.0]
[1779518852306,37.56,75317.54,0.0,-1.0,0.0,0.0]
[1779518857341,37.56,75316.2,0.0,-1.0,0.0,0.0]
[1779518862376,37.56,75315.94,0.0,-1.0,0.0,0.0]
[1779518867411,37.56,75316.19,0.0,-1.0,0.0,0.0]
[1779518872446,37.56,75320.14,0.0,-1.0,0.0,0.0]
[1779518878487,37.56,75320.23,0.0,-1.0,0.0,0.0]
[1779518883522,37.56,75315.71,0.0,-1.0,0.0,0.0]
[1779518888558,37.56,75313.8,0.0,-1.0,0.0,0.0]
[1779518890373,37.56,75313.8,0.0,-1.0,0.0,0.0]
[1779518895607,37.56,75312.43,0.0,-1.0,0.0,0.0]
[1779518900642,37.56,75312.37,0.0,-1.0,0.0,0.0]
[1779518905677,37.56,75312.29,0.0,-1.0,0.0,0.0]
[1779518910711,37.56,75312.54,0.0,-1.0,0.0,0.0]
[1779518915747,37.56,75311.48,0.0,-1.0,0.0,0.0]
[1779518920782,37.56,75310.49,0.0,-1.0,0.0,0.0]
[1779518925817,37.56,75310.68,0.0,-1.0,0.0,0.0]
[1779518930852,37.56,75310.83,0.0,-1.0,0.0,0.0]
[1779518935887,37.56,75310.91,0.0,-1.0,0.0,0.0]
[1779518945957,37.56,75310.91,0.0,-1.0,0.0,0.0]
[1779518951998,37.56,75312.95,0.0,-1.0,0.0,0.0]
[1779518957036,37.56,75312.94,0.0,-1.0,0.0,0.0]
[1779518963078,37.56,75312.91,0.0,-1.0,0.0,0.0]
[1779518968113,37.56,75313.64,0.0,-1.0,0.0,0.0]
[1779518973148,37.56,75313.95,0.0,-1.0,0.0,0.0]
[1779518980197,37.56,75313.96,0.0,-1.0,0.0,0.0]
[1779518985232,37.56,75316.57,0.0,-1.0,0.0,0.0]
[1779518988108,37.56,75316.43,0.0,-1.0,0.0,0.0]
[1779518993288,37.56,75319.77,0.0,-1.0,0.0,0.0]
[1779518998323,37.56,75319.11,0.0,-1.0,0.0,0.0]
[1779519005371,37.56,75319.21,0.0,-1.0,0.0,0.0]
[1779519010407,37.56,75326.43,0.0,-1.0,0.0,0.0]
[1779519015442,37.56,75330.48,0.0,-1.0,0.0,0.0]
[1779519020477,37.56,75330.4,0.0,-1.0,0.0,0.0]
[1779519026518,37.56,75331.31,0.0,-1.0,0.0,0.0]
[1779519031556,37.56,75331.32,0.0,-1.0,0.0,0.0]
[1779519037598,37.56,75331.25,0.0,-1.0,0.0,0.0]
[1779519042633,37.56,75330.89,0.0,-1.0,0.0,0.0]
[1779519043640,37.56,75320.18,0.0,-1.0,0.0,0.0]
[1779519044647,37.56,75319.16,0.0,-1.0,0.0,0.0]
[1779519046823,37.56,75319.19,0.0,-1.0,0.0,0.0]
[1779519052702,37.56,75319.25,0.0,-1.0,0.0,0.0]
[1779519057738,37.56,75319.06,0.0,-1.0,0.0,0.0]
[1779519062773,37.56,75319.28,0.0,-1.0,0.0,0.0]
[1779519067811,37.56,75319.52,0.0,-1.0,0.0,0.0]
[1779519073853,37.56,75319.33,0.0,-1.0,0.0,0.0]
[1779519078888,37.56,75313.57,0.0,-1.0,0.0,0.0]
[1779519086944,37.56,75313.72,0.0,-1.0,0.0,0.0]
[1779519092986,37.56,75313.76,0.0,-1.0,0.0,0.0]
[1779519098022,37.56,75315.39,0.0,-1.0,0.0,0.0]
[1779519103057,37.56,75316.63,0.0,-1.0,0.0,0.0]
[1779519108095,37.56,75313.35,0.0,-1.0,0.0,0.0]
[1779519109947,37.56,75312.48,0.0,-1.0,0.0,0.0]
[1779519119172,37.56,75312.48,0.0,-1.0,0.0,0.0]
[1779519124207,37.56,75311.87,0.0,-1.0,0.0,0.0]
[1779519126963,37.56,75311.69,0.0,-1.0,0.0,0.0]
[1779519131256,37.56,75325.02,0.0,-1.0,0.0,0.0]
[1779519135285,37.56,75328.93,0.0,-1.0,0.0,0.0]
[1779519145355,37.56,75316.92,0.0,-1.0,0.0,0.0]
[1779519146362,37.56,75315.52,0.0,-1.0,0.0,0.0]
[1779519153411,37.56,75315.5,0.0,-1.0,0.0,0.0]
[1779519158446,37.56,75313.96,0.0,-1.0,0.0,0.0]
[1779519169523,37.56,75313.87,0.0,-1.0,0.0,0.0]
[1779519173720,37.56,75313.3,0.0,-1.0,0.0,0.0]
[1779519183621,37.56,75315.92,0.0,-1.0,0.0,0.0]
[1779519184628,37.56,75325.36,0.0,-1.0,0.0,0.0]
[1779519185636,37.56,75325.86,0.0,-1.0,0.0,0.0]
[1779519193169,37.56,75326.98,0.0,-1.0,0.0,0.0]
[1779519199736,37.56,75326.98,0.0,-1.0,0.0,0.0]
[1779519204604,37.56,75326.98,0.0,-1.0,0.0,0.0]
[1779519209806,37.56,75326.98,0.0,-1.0,0.0,0.0]
[1779519216855,37.56,75327.57,0.0,-1.0,0.0,0.0]
[1779519221890,37.56,75327.26,0.0,-1.0,0.0,0.0]
[1779519226925,37.56,75323.27,0.0,-1.0,0.0,0.0]
[1779519232966,37.56,75323.92,0.0,-1.0,0.0,0.0]
[1779519238003,37.56,75323.48,0.0,-1.0,0.0,0.0]
[1779519243041,37.56,75327.09,0.0,-1.0,0.0,0.0]
[1779519248076,37.56,75326.77,0.0,-1.0,0.0,0.0]
[1779519256132,37.56,75327.26,0.0,-1.0,0.0,0.0]
[1779519261167,37.56,75328.04,0.0,-1.0,0.0,0.0]
[1779519266202,37.56,75329.54,0.0,-1.0,0.0,0.0]
[1779519273251,37.56,75328.5,0.0,-1.0,0.0,0.0]
[1779519278286,37.56,75327.69,0.0,-1.0,0.0,0.0]
[1779519283321,37.56,75324.89,0.0,-1.0,0.0,0.0]
[1779519285431,37.56,75324.13,0.0,-1.0,0.0,0.0]
[1779519293391,37.56,75320.69,0.0,-1.0,0.0,0.0]
[1779519305475,37.56,75320.83,0.0,-1.0,0.0,0.0]
[1779519310511,37.56,75320.4,0.0,-1.0,0.0,0.0]
[1779519318567,37.56,75322.35,0.0,-1.0,0.0,0.0]
[1779519323602,37.56,75328.66,0.0,-1.0,0.0,0.0]
[1779519328645,37.56,75329.72,0.0,-1.0,0.0,0.0]
[1779519333681,37.56,75332.47,0.0,-1.0,0.0,0.0]
[1779519338715,37.56,75331.98,0.0,-1.0,0.0,0.0]
[1779519343750,37.56,75333.44,0.0,-1.0,0.0,0.0]
[1779519348784,37.56,75333.7,0.0,-1.0,0.0,0.0]
[1779519353820,37.56,75333.64,0.0,-1.0,0.0,0.0]
[1779519358854,37.56,75333.65,0.0,-1.0,0.0,0.0]
[1779519363890,37.56,75326.33,0.0,-1.0,0.0,0.0]
[1779519370939,37.56,75323.49,0.0,-1.0,0.0,0.0]
[1779519376981,37.56,75323.45,0.0,-1.0,0.0,0.0]
[1779519381009,37.56,75316.3,0.0,-1.0,0.0,0.0]
[1779519386043,37.56,75314.83,0.0,-1.0,0.0,0.0]
[1779519392086,37.56,75314.64,0.0,-1.0,0.0,0.0]
[1779519397121,37.56,75314.88,0.0,-1.0,0.0,0.0]
[1779519402156,37.56,75314.84,0.0,-1.0,0.0,0.0]
[1779519403720,37.56,75314.84,0.0,-1.0,0.0,0.0]
[1779519408198,37.56,75322.44,0.0,-1.0,0.0,0.0]
[1779519409205,37.56,75330.19,0.0,-1.0,0.0,0.0]
[1779519410212,37.56,75329.76,0.0,-1.0,0.0,0.0]
[1779519417261,37.56,75329.77,0.0,-1.0,0.0,0.0]
[1779519422296,37.56,75330.24,0.0,-1.0,0.0,0.0]
[1779519427232,37.56,75335.18,0.0,-1.0,0.0,0.0]
[1779519432367,37.56,75333.02,0.0,-1.0,0.0,0.0]
[1779519437401,37.56,75332.22,0.0,-1.0,0.0,0.0]
[1779519442437,37.56,75335.48,0.0,-1.0,0.0,0.0]
[1779519447472,37.56,75341.32,0.0,-1.0,0.0,0.0]
[1779519452508,37.56,75342.87,0.0,-1.0,0.0,0.0]
[1779519457542,37.56,75342.7,0.0,-1.0,0.0,0.0]
[1779519462578,37.56,75343.3,0.0,-1.0,0.0,0.0]
[1779519467612,37.56,75344.84,0.0,-1.0,0.0,0.0]
[1779519472648,37.56,75345.2,0.0,-1.0,0.0,0.0]
[1779519481711,37.56,75343.7,0.0,-1.0,0.0,0.0]
[1779519486746,37.56,75341.66,0.0,-1.0,0.0,0.0]
[1779519493794,37.56,75340.44,0.0,-1.0,0.0,0.0]
[1779519495809,37.56,75331.64,0.0,-1.0,0.0,0.0]
[1779519497823,37.56,75330.25,0.0,-1.0,0.0,0.0]
[1779519502858,37.56,75329.95,0.0,-1.0,0.0,0.0]
[1779519508899,37.56,75327.96,0.0,-1.0,0.0,0.0]
[1779519513935,37.56,75326.55,0.0,-1.0,0.0,0.0]
[1779519519977,37.56,75326.62,0.0,-1.0,0.0,0.0]
[1779519527036,37.56,75314.47,0.0,-1.0,0.0,0.0]
[1779519528043,37.56,75314.1,0.0,-1.0,0.0,0.0]
[1779519542141,37.56,75315.91,0.0,-1.0,0.0,0.0]
[1779519548182,37.56,75316.23,0.0,-1.0,0.0,0.0]
[1779519554224,37.56,75316.23,0.0,-1.0,0.0,0.0]
[1779519560266,37.56,75316.25,0.0,-1.0,0.0,0.0]
[1779519565302,37.56,75318.65,0.0,-1.0,0.0,0.0]
[1779519570337,37.56,75318.53,0.0,-1.0,0.0,0.0]
[1779519573861,37.56,75318.51,0.0,-1.0,0.0,0.0]
[1779519574517,37.56,75318.16,0.0,-1.0,0.0,0.0]
[1779519580408,37.56,75319.44,0.0,-1.0,0.0,0.0]
[1779519583255,37.56,75319.35,0.0,-1.0,0.0,0.0]
[1779519588464,37.56,75319.5,0.0,-1.0,0.0,0.0]
[1779519594506,37.56,75319.53,0.0,-1.0,0.0,0.0]
[1779519599541,37.56,75323.87,0.0,-1.0,0.0,0.0]
[1779519602562,37.56,75331.98,0.0,-1.0,0.0,0.0]
[1779519606593,37.56,75334.99,0.0,-1.0,0.0,0.0]
[1779519611625,37.56,75340.76,0.0,-1.0,0.0,0.0]
[1779519613418,37.56,75340.87,0.0,-1.0,0.0,0.0]
[1779519618674,37.56,75344.58,0.0,-1.0,0.0,0.0]
[1779519623709,37.56,75345.29,0.0,-1.0,0.0,0.0]
[1779519628744,37.56,75346.74,0.0,-1.0,0.0,0.0]
[1779519631765,37.56,75356.72,0.0,-1.0,0.0,0.0]
[1779519636799,37.56,75359.02,0.0,-1.0,0.0,0.0]
[1779519642229,37.56,75359.84,0.0,-1.0,0.0,0.0]
[1779519648885,37.56,75360.56,0.0,-1.0,0.0,0.0]
[1779519650492,37.56,75360.69,0.0,-1.0,0.0,0.0]
[1779519655933,37.56,75356.14,0.0,-1.0,0.0,0.0]
[1779519661976,37.56,75355.92,0.0,-1.0,0.0,0.0]
[1779519667010,37.56,75354.94,0.0,-1.0,0.0,0.0]
[1779519672046,37.56,75355.46,0.0,-1.0,0.0,0.0]
[1779519677081,37.56,75350.85,0.0,-1.0,0.0,0.0]
[1779519680102,37.56,75347.0,0.0,-1.0,0.0,0.0]
[1779519685137,37.56,75340.87,0.0,-1.0,0.0,0.0]
[1779519687439,37.56,75340.79,0.0,-1.0,0.0,0.0]
[1779519693193,37.56,75338.59,0.0,-1.0,0.0,0.0]
[1779519699235,37.56,75341.03,0.0,-1.0,0.0,0.0]
[1779519703241,37.56,75340.83,0.0,-1.0,0.0,0.0]
[1779519711321,37.56,75328.08,0.0,-1.0,0.0,0.0]
[1779519713335,37.56,75323.93,0.0,-1.0,0.0,0.0]
[1779519721391,37.56,75322.48,0.0,-1.0,0.0,0.0]
[1779519726426,37.56,75322.24,0.0,-1.0,0.0,0.0]
[1779519731461,37.56,75320.1,0.0,-1.0,0.0,0.0]
[1779519732306,37.56,75320.1,0.0,-1.0,0.0,0.0]
[1779519737503,37.56,75317.58,0.0,-1.0,0.0,0.0]
[1779519743545,37.56,75317.69,0.0,-1.0,0.0,0.0]
[1779519748580,37.56,75319.39,0.0,-1.0,0.0,0.0]
[1779519753615,37.56,75314.2,0.0,-1.0,0.0,0.0]
[1779519755628,37.56,75307.17,0.0,-1.0,0.0,0.0]
[1779519760664,37.56,75307.86,0.0,-1.0,0.0,0.0]
[1779519764692,37.56,75297.23,0.0,-1.0,0.0,0.0]
[1779519767949,37.56,75295.73,0.0,-1.0,0.0,0.0]
[1779519773755,37.56,75296.0,0.0,-1.0,0.0,0.0]
[1779519778790,37.56,75296.38,0.0,-1.0,0.0,0.0]
[1779519783825,37.56,75296.24,0.0,-1.0,0.0,0.0]
[1779519788860,37.56,75290.24,0.0,-1.0,0.0,0.0]
[1779519790874,37.56,75283.46,0.0,-1.0,0.0,0.0]
[1779519795908,37.56,75282.87,0.0,-1.0,0.0,0.0]
[1779519800944,37.56,75284.39,0.0,-1.0,0.0,0.0]
[1779519806986,37.56,75287.98,0.0,-1.0,0.0,0.0]
[1779519809441,37.56,75292.98,0.0,-1.0,0.0,0.0]
[1779519809746,37.56,75292.98,0.0,-1.0,0.0,0.0]
[1779519815042,37.56,75297.96,0.0,-1.0,0.0,0.0]
[1779519820085,37.56,75305.97,0.0,-1.0,0.0,0.0]
[1779519824118,37.56,75306.72,0.0,-1.0,0.0,0.0]
[1779519825142,37.56,75306.72,0.0,-1.0,0.0,0.0]
[1779519825740,37.56,75306.62,0.0,-1.0,0.0,0.0]
[1779519832174,37.56,75306.56,0.0,-1.0,0.0,0.0]
[1779519837209,37.56,75309.26,0.0,-1.0,0.0,0.0]
[1779519845265,37.56,75309.92,0.0,-1.0,0.0,0.0]
[1779519846274,37.56,75302.42,0.0,-1.0,0.0,0.0]
[1779519851309,37.56,75302.45,0.0,-1.0,0.0,0.0]
[1779519856343,37.56,75295.02,0.0,-1.0,0.0,0.0]
[1779519862388,37.56,75296.29,0.0,-1.0,0.0,0.0]
[1779519867424,37.56,75295.99,0.0,-1.0,0.0,0.0]
[1779519873464,37.56,75294.29,0.0,-1.0,0.0,0.0]
[1779519878500,37.56,75293.34,0.0,-1.0,0.0,0.0]
[1779519883534,37.56,75293.16,0.0,-1.0,0.0,0.0]
[1779519888570,37.56,75290.17,0.0,-1.0,0.0,0.0]
[1779519893606,37.56,75289.45,0.0,-1.0,0.0,0.0]
[1779519898640,37.56,75288.21,0.0,-1.0,0.0,0.0]
[1779519903675,37.56,75287.91,0.0,-1.0,0.0,0.0]
[1779519908711,37.56,75297.26,0.0,-1.0,0.0,0.0]
[1779519909717,37.56,75297.17,0.0,-1.0,0.0,0.0]
[1779519913133,37.56,75291.55,0.0,-1.0,0.0,0.0]
[1779519916767,37.56,75281.69,0.0,-1.0,0.0,0.0]
[1779519920795,37.56,75273.51,0.0,-1.0,0.0,0.0]
[1779519921801,37.56,75274.09,0.0,-1.0,0.0,0.0]
[1779519926837,37.56,75276.58,0.0,-1.0,0.0,0.0]
[1779519932253,37.56,75276.57,0.0,-1.0,0.0,0.0]
[1779519937914,37.56,75275.23,0.0,-1.0,0.0,0.0]
[1779519942949,37.56,75274.39,0.0,-1.0,0.0,0.0]
[1779519947984,37.56,75274.08,0.0,-1.0,0.0,0.0]
[1779519954028,37.56,75273.39,0.0,-1.0,0.0,0.0]
[1779519961077,37.56,75271.78,0.0,-1.0,0.0,0.0]
[1779519966112,37.56,75271.35,0.0,-1.0,0.0,0.0]
[1779519971147,37.56,75272.86,0.0,-1.0,0.0,0.0]
[1779519976181,37.56,75272.65,0.0,-1.0,0.0,0.0]
[1779519981217,37.56,75271.2,0.0,-1.0,0.0,0.0]
[1779519987259,37.56,75270.71,0.0,-1.0,0.0,0.0]
[1779519992294,37.56,75270.8,0.0,-1.0,0.0,0.0]
[1779520001357,37.56,75270.68,0.0,-1.0,0.0,0.0]
[1779520006392,37.56,75267.22,0.0,-1.0,0.0,0.0]
[1779520011427,37.56,75263.88,0.0,-1.0,0.0,0.0]
[1779520017469,37.56,75261.48,0.0,-1.0,0.0,0.0]
[1779520023511,37.56,75260.6,0.0,-1.0,0.0,0.0]
[1779520028546,37.56,75254.67,0.0,-1.0,0.0,0.0]
[1779520030560,37.56,75233.44,0.0,-1.0,0.0,0.0]
[1779520031567,37.56,75233.63,0.0,-1.0,0.0,0.0]
[1779520037609,37.56,75231.74,0.0,-1.0,0.0,0.0]
[1779520040351,37.56,75231.88,0.0,-1.0,0.0,0.0]
[1779520041368,37.56,75232.49,0.0,-1.0,0.0,0.0]
[1779520051707,37.56,75232.4,0.0,-1.0,0.0,0.0]
[1779520056741,37.56,75233.36,0.0,-1.0,0.0,0.0]
[1779520062789,37.56,75212.59,0.0,-1.0,0.0,0.0]
[1779520063797,37.56,75195.95,0.0,-1.0,0.0,0.0]
[1779520064805,37.56,75201.15,0.0,-1.0,0.0,0.0]
[1779520068245,37.56,75197.08,0.0,-1.0,0.0,0.0]
[1779520068701,37.56,75197.24,0.0,-1.0,0.0,0.0]
[1779520069840,37.56,75207.48,0.0,-1.0,0.0,0.0]
[1779520070847,37.56,75211.59,0.0,-1.0,0.0,0.0]
[1779520073867,37.56,75222.66,0.0,-1.0,0.0,0.0]
[1779520074875,37.56,75224.32,0.0,-1.0,0.0,0.0]
[1779520078902,37.56,75231.33,0.0,-1.0,0.0,0.0]
[1779520083704,37.56,75229.52,0.0,-1.0,0.0,0.0]
[1779520085861,37.56,75229.17,0.0,-1.0,0.0,0.0]
[1779520091994,37.56,75228.8,0.0,-1.0,0.0,0.0]
[1779520097029,37.56,75230.1,0.0,-1.0,0.0,0.0]
[1779520102064,37.56,75231.34,0.0,-1.0,0.0,0.0]
[1779520107099,37.56,75237.63,0.0,-1.0,0.0,0.0]
[1779520111127,37.56,75244.67,0.0,-1.0,0.0,0.0]
[1779520116163,37.56,75246.5,0.0,-1.0,0.0,0.0]
[1779520120195,37.56,75255.82,0.0,-1.0,0.0,0.0]
[1779520123414,37.56,75254.0,0.0,-1.0,0.0,0.0]
[1779520129276,37.56,75255.29,0.0,-1.0,0.0,0.0]
[1779520132958,37.56,75257.01,0.0,-1.0,0.0,0.0]
[1779520138340,37.56,75259.52,0.0,-1.0,0.0,0.0]
[1779520139476,37.56,75259.52,0.0,-1.0,0.0,0.0]
[1779520145389,37.56,75266.48,0.0,-1.0,0.0,0.0]
[1779520148856,37.56,75266.89,0.0,-1.0,0.0,0.0]
[1779520148973,37.56,75266.89,0.0,-1.0,0.0,0.0]
[1779520149471,37.56,75266.89,0.0,-1.0,0.0,0.0]
[1779520149724,37.56,75266.82,0.0,-1.0,0.0,0.0]
[1779520155040,37.56,75270.72,0.0,-1.0,0.0,0.0]
[1779520155221,37.56,75270.72,0.0,-1.0,0.0,0.0]
[1779520160496,37.56,75266.3,0.0,-1.0,0.0,0.0]
[1779520164105,37.56,75267.23,0.0,-1.0,0.0,0.0]
[1779520164221,37.56,75267.23,0.0,-1.0,0.0,0.0]
[1779520164470,37.56,75267.23,0.0,-1.0,0.0,0.0]
[1779520164722,37.56,75267.23,0.0,-1.0,0.0,0.0]
[1779520174594,37.56,75266.72,0.0,-1.0,0.0,0.0]
[1779520175355,37.56,75266.72,0.0,-1.0,0.0,0.0]
[1779520175472,37.56,75266.72,0.0,-1.0,0.0,0.0]
[1779520180636,37.56,75266.99,0.0,-1.0,0.0,0.0]
[1779520185202,37.56,75267.55,0.0,-1.0,0.0,0.0]
[1779520185225,37.56,75267.55,0.0,-1.0,0.0,0.0]
[1779520185373,37.56,75267.55,0.0,-1.0,0.0,0.0]
[1779520185472,37.56,75267.55,0.0,-1.0,0.0,0.0]
[1779520190706,37.56,75266.3,0.0,-1.0,0.0,0.0]
[1779520195741,37.56,75271.07,0.0,-1.0,0.0,0.0]
[1779520196767,37.56,75271.07,0.0,-1.0,0.0,0.0]
[1779520196973,37.56,75270.8,0.0,-1.0,0.0,0.0]
[1779520202793,37.56,75270.81,0.0,-1.0,0.0,0.0]
[1779520207828,37.56,75271.58,0.0,-1.0,0.0,0.0]
[1779520210511,37.56,75271.24,0.0,-1.0,0.0,0.0]
[1779520210723,37.56,75271.24,0.0,-1.0,0.0,0.0]
[1779520211332,37.56,75271.79,0.0,-1.0,0.0,0.0]
[1779520211474,37.56,75271.79,0.0,-1.0,0.0,0.0]
[1779520216891,37.56,75275.77,0.0,-1.0,0.0,0.0]
[1779520218715,37.56,75275.77,0.0,-1.0,0.0,0.0]
[1779520218728,37.56,75275.77,0.0,-1.0,0.0,0.0]
[1779520222933,37.56,75284.42,0.0,-1.0,0.0,0.0]
[1779520224947,37.56,75287.46,0.0,-1.0,0.0,0.0]
[1779520228188,37.56,75287.48,0.0,-1.0,0.0,0.0]
[1779520228224,37.56,75287.48,0.0,-1.0,0.0,0.0]
[1779520230155,37.56,75287.31,0.0,-1.0,0.0,0.0]
[1779520230224,37.56,75287.31,0.0,-1.0,0.0,0.0]
[1779520234010,37.56,75278.31,0.0,-1.0,0.0,0.0]
[1779520235387,37.56,75278.31,0.0,-1.0,0.0,0.0]
[1779520235473,37.56,75278.31,0.0,-1.0,0.0,0.0]
[1779520241060,37.56,75278.87,0.0,-1.0,0.0,0.0]
[1779520244883,37.56,75274.21,0.0,-1.0,0.0,0.0]
[1779520244975,37.56,75274.21,0.0,-1.0,0.0,0.0]
[1779520246161,37.56,75272.93,0.0,-1.0,0.0,0.0]
[1779520246223,37.56,75272.93,0.0,-1.0,0.0,0.0]
[1779520252138,37.56,75272.87,0.0,-1.0,0.0,0.0]
[1779520257173,37.56,75256.85,0.0,-1.0,0.0,0.0]
[1779520258180,37.56,75256.5,0.0,-1.0,0.0,0.0]
[1779520263273,37.56,75255.69,0.0,-1.0,0.0,0.0]
[1779520263474,37.56,75255.69,0.0,-1.0,0.0,0.0]
[1779520268644,37.56,75253.92,0.0,-1.0,0.0,0.0]
[1779520268724,37.56,75253.92,0.0,-1.0,0.0,0.0]
[1779520269953,37.56,75256.89,0.0,-1.0,0.0,0.0]
[1779520269973,37.56,75256.89,0.0,-1.0,0.0,0.0]
[1779520273581,37.56,75256.92,0.0,-1.0,0.0,0.0]
[1779520273728,37.56,75256.92,0.0,-1.0,0.0,0.0]
[1779520279327,37.56,75253.91,0.0,-1.0,0.0,0.0]
[1779520280088,37.56,75253.91,0.0,-1.0,0.0,0.0]
[1779520280226,37.56,75253.91,0.0,-1.0,0.0,0.0]
[1779520280421,37.56,75253.91,0.0,-1.0,0.0,0.0]
[1779520280475,37.56,75253.91,0.0,-1.0,0.0,0.0]
[1779520286376,37.56,75259.34,0.0,-1.0,0.0,0.0]
[1779520288011,37.56,75261.74,0.0,-1.0,0.0,0.0]
[1779520288227,37.56,75261.74,0.0,-1.0,0.0,0.0]
[1779520293425,37.56,75261.51,0.0,-1.0,0.0,0.0]
[1779520297449,37.56,75261.93,0.0,-1.0,0.0,0.0]
[1779520297474,37.56,75261.93,0.0,-1.0,0.0,0.0]
[1779520298465,37.56,75261.93,0.0,-1.0,0.0,0.0]
[1779520298471,37.56,75261.93,0.0,-1.0,0.0,0.0]
[1779520303245,37.56,75263.11,0.0,-1.0,0.0,0.0]
[1779520303477,37.56,75263.11,0.0,-1.0,0.0,0.0]
[1779520308530,37.56,75262.95,0.0,-1.0,0.0,0.0]
[1779520313888,37.56,75262.82,0.0,-1.0,0.0,0.0]
[1779520313972,37.56,75262.42,0.0,-1.0,0.0,0.0]
[1779520314886,37.56,75262.42,0.0,-1.0,0.0,0.0]
[1779520314976,37.56,75262.42,0.0,-1.0,0.0,0.0]
[1779520320613,37.56,75262.52,0.0,-1.0,0.0,0.0]
[1779520325649,37.56,75263.64,0.0,-1.0,0.0,0.0]
[1779520326863,37.56,75263.64,0.0,-1.0,0.0,0.0]
[1779520326974,37.56,75263.49,0.0,-1.0,0.0,0.0]
[1779520332698,37.56,75263.62,0.0,-1.0,0.0,0.0]
[1779520337733,37.56,75262.88,0.0,-1.0,0.0,0.0]
[1779520338503,37.56,75262.88,0.0,-1.0,0.0,0.0]
[1779520338725,37.56,75262.88,0.0,-1.0,0.0,0.0]
[1779520339237,37.56,75262.66,0.0,-1.0,0.0,0.0]
[1779520339476,37.56,75262.66,0.0,-1.0,0.0,0.0]
[1779520344782,37.56,75261.04,0.0,-1.0,0.0,0.0]
[1779520345380,37.56,75261.04,0.0,-1.0,0.0,0.0]
[1779520345474,37.56,75261.04,0.0,-1.0,0.0,0.0]
[1779520350824,37.56,75260.66,0.0,-1.0,0.0,0.0]
[1779520355859,37.56,75259.93,0.0,-1.0,0.0,0.0]
[1779520360894,37.56,75259.32,0.0,-1.0,0.0,0.0]
[1779520362905,37.56,75259.71,0.0,-1.0,0.0,0.0]
[1779520362974,37.56,75259.5,0.0,-1.0,0.0,0.0]
[1779520363915,37.56,75271.23,0.0,-1.0,0.0,0.0]
[1779520364922,37.56,75276.25,0.0,-1.0,0.0,0.0]
[1779520365410,37.56,75276.25,0.0,-1.0,0.0,0.0]
[1779520365479,37.56,75276.25,0.0,-1.0,0.0,0.0]
[1779520366500,37.56,75276.27,0.0,-1.0,0.0,0.0]
[1779520366726,37.56,75276.27,0.0,-1.0,0.0,0.0]
[1779520371585,37.56,75275.72,0.0,-1.0,0.0,0.0]
[1779520371725,37.56,75275.72,0.0,-1.0,0.0,0.0]
[1779520377008,37.56,75276.66,0.0,-1.0,0.0,0.0]
[1779520378879,37.56,75276.66,0.0,-1.0,0.0,0.0]
[1779520378972,37.56,75276.63,0.0,-1.0,0.0,0.0]
[1779520380140,37.56,75278.15,0.0,-1.0,0.0,0.0]
[1779520380225,37.56,75278.15,0.0,-1.0,0.0,0.0]
[1779520384935,37.56,75280.62,0.0,-1.0,0.0,0.0]
[1779520384978,37.56,75280.11,0.0,-1.0,0.0,0.0]
[1779520390100,37.56,75280.15,0.0,-1.0,0.0,0.0]
[1779520392192,37.56,75280.15,0.0,-1.0,0.0,0.0]
[1779520392224,37.56,75280.15,0.0,-1.0,0.0,0.0]
[1779520393153,37.56,75280.15,0.0,-1.0,0.0,0.0]
[1779520393222,37.56,75280.15,0.0,-1.0,0.0,0.0]
[1779520399162,37.56,75278.73,0.0,-1.0,0.0,0.0]
[1779520402029,37.56,75279.41,0.0,-1.0,0.0,0.0]
[1779520402223,37.56,75279.41,0.0,-1.0,0.0,0.0]
[1779520403321,37.56,75280.28,0.0,-1.0,0.0,0.0]
[1779520403475,37.56,75280.28,0.0,-1.0,0.0,0.0]
[1779520409234,37.56,75281.09,0.0,-1.0,0.0,0.0]
[1779520414268,37.56,75281.22,0.0,-1.0,0.0,0.0]
[1779520416035,37.56,75281.98,0.0,-1.0,0.0,0.0]
[1779520416223,37.56,75281.98,0.0,-1.0,0.0,0.0]
[1779520421317,37.56,75283.18,0.0,-1.0,0.0,0.0]
[1779520426352,37.56,75283.07,0.0,-1.0,0.0,0.0]
[1779520429518,37.56,75283.21,0.0,-1.0,0.0,0.0]
[1779520429722,37.56,75283.21,0.0,-1.0,0.0,0.0]
[1779520431706,37.56,75283.22,0.0,-1.0,0.0,0.0]
[1779520431722,37.56,75283.22,0.0,-1.0,0.0,0.0]
[1779520441457,37.56,75283.86,0.0,-1.0,0.0,0.0]
[1779520442897,37.56,75283.86,0.0,-1.0,0.0,0.0]
[1779520442973,37.56,75283.86,0.0,-1.0,0.0,0.0]
[1779520449512,37.56,75284.38,0.0,-1.0,0.0,0.0]
[1779520456562,37.56,75283.79,0.0,-1.0,0.0,0.0]
[1779520461597,37.56,75283.51,0.0,-1.0,0.0,0.0]
[1779520464322,37.56,75283.51,0.0,-1.0,0.0,0.0]
[1779520464471,37.56,75283.51,0.0,-1.0,0.0,0.0]
[1779520465662,37.56,75283.51,0.0,-1.0,0.0,0.0]
[1779520465723,37.56,75283.51,0.0,-1.0,0.0,0.0]
[1779520472673,37.56,75283.54,0.0,-1.0,0.0,0.0]
[1779520475412,37.56,75283.67,0.0,-1.0,0.0,0.0]
[1779520475472,37.56,75283.67,0.0,-1.0,0.0,0.0]
[1779520480730,37.56,75284.8,0.0,-1.0,0.0,0.0]
[1779520482348,37.56,75284.68,0.0,-1.0,0.0,0.0]
[1779520482472,37.56,75284.68,0.0,-1.0,0.0,0.0]
[1779520482864,37.56,75284.68,0.0,-1.0,0.0,0.0]
[1779520482977,37.56,75284.68,0.0,-1.0,0.0,0.0]
[1779520488786,37.56,75283.56,0.0,-1.0,0.0,0.0]
[1779520489124,37.56,75283.56,0.0,-1.0,0.0,0.0]
[1779520489223,37.56,75283.56,0.0,-1.0,0.0,0.0]
[1779520497850,37.56,75280.62,0.0,-1.0,0.0,0.0]
[1779520498728,37.56,75280.62,0.0,-1.0,0.0,0.0]
[1779520498973,37.56,75280.62,0.0,-1.0,0.0,0.0]
[1779520500821,37.56,75276.84,0.0,-1.0,0.0,0.0]
[1779520500974,37.56,75276.84,0.0,-1.0,0.0,0.0]
[1779520502513,37.56,75274.8,0.0,-1.0,0.0,0.0]
[1779520502722,37.56,75274.8,0.0,-1.0,0.0,0.0]
[1779520506922,37.56,75266.68,0.0,-1.0,0.0,0.0]
[1779520507761,37.56,75266.68,0.0,-1.0,0.0,0.0]
[1779520507973,37.56,75266.68,0.0,-1.0,0.0,0.0]
[1779520507989,37.56,75268.93,0.0,-1.0,0.0,0.0]
[1779520508777,37.56,75268.93,0.0,-1.0,0.0,0.0]
[1779520508977,37.56,75268.93,0.0,-1.0,0.0,0.0]
[1779520513234,37.56,75268.0,0.0,-1.0,0.0,0.0]
[1779520513473,37.56,75268.0,0.0,-1.0,0.0,0.0]
[1779520520014,37.56,75266.29,0.0,-1.0,0.0,0.0]
[1779520521536,37.56,75264.36,0.0,-1.0,0.0,0.0]
[1779520521721,37.56,75264.36,0.0,-1.0,0.0,0.0]
[1779520525427,37.56,75264.44,0.0,-1.0,0.0,0.0]
[1779520525472,37.56,75264.44,0.0,-1.0,0.0,0.0]
[1779520532102,37.56,75264.23,0.0,-1.0,0.0,0.0]
[1779520537137,37.56,75259.76,0.0,-1.0,0.0,0.0]
[1779520539872,37.56,75261.03,0.0,-1.0,0.0,0.0]
[1779520539971,37.56,75261.03,0.0,-1.0,0.0,0.0]
[1779520540418,37.56,75257.35,0.0,-1.0,0.0,0.0]
[1779520540475,37.56,75257.35,0.0,-1.0,0.0,0.0]
[1779520546888,37.56,75253.16,0.0,-1.0,0.0,0.0]
[1779520552242,37.56,75252.81,0.0,-1.0,0.0,0.0]
[1779520558284,37.56,75252.71,0.0,-1.0,0.0,0.0]
[1779520569362,37.56,75252.89,0.0,-1.0,0.0,0.0]
[1779520575404,37.56,75253.44,0.0,-1.0,0.0,0.0]
[1779520580439,37.56,75256.09,0.0,-1.0,0.0,0.0]
[1779520583459,37.56,75260.55,0.0,-1.0,0.0,0.0]
[1779520588494,37.56,75263.36,0.0,-1.0,0.0,0.0]
[1779520593530,37.56,75262.71,0.0,-1.0,0.0,0.0]
[1779520595544,37.56,75255.16,0.0,-1.0,0.0,0.0]
[1779520600580,37.56,75254.77,0.0,-1.0,0.0,0.0]
[1779520605615,37.56,75258.36,0.0,-1.0,0.0,0.0]
[1779520610649,37.56,75258.42,0.0,-1.0,0.0,0.0]
[1779520615712,37.56,75257.86,0.0,-1.0,0.0,0.0]
[1779520620747,37.56,75257.56,0.0,-1.0,0.0,0.0]
[1779520627796,37.56,75258.33,0.0,-1.0,0.0,0.0]
[1779520632830,37.56,75258.22,0.0,-1.0,0.0,0.0]
[1779520637865,37.56,75257.08,0.0,-1.0,0.0,0.0]
[1779520642901,37.56,75258.52,0.0,-1.0,0.0,0.0]
[1779520647936,37.56,75257.75,0.0,-1.0,0.0,0.0]
[1779520652971,37.56,75257.31,0.0,-1.0,0.0,0.0]
[1779520659013,37.56,75257.12,0.0,-1.0,0.0,0.0]
[1779520664048,37.56,75255.5,0.0,-1.0,0.0,0.0]
[1779520669083,37.56,75255.65,0.0,-1.0,0.0,0.0]
[1779520677138,37.56,75255.52,0.0,-1.0,0.0,0.0]
[1779520682173,37.56,75255.61,0.0,-1.0,0.0,0.0]
[1779520687209,37.56,75255.66,0.0,-1.0,0.0,0.0]
[1779520692244,37.56,75263.22,0.0,-1.0,0.0,0.0]
[1779520697279,37.56,75265.02,0.0,-1.0,0.0,0.0]
[1779520702314,37.56,75265.88,0.0,-1.0,0.0,0.0]
[1779520707349,37.56,75261.15,0.0,-1.0,0.0,0.0]
[1779520713391,37.56,75259.01,0.0,-1.0,0.0,0.0]
[1779520718425,37.56,75258.57,0.0,-1.0,0.0,0.0]
[1779520723461,37.56,75257.95,0.0,-1.0,0.0,0.0]
[1779520728496,37.56,75257.17,0.0,-1.0,0.0,0.0]
[1779520736552,37.56,75257.06,0.0,-1.0,0.0,0.0]
[1779520746625,37.56,75256.86,0.0,-1.0,0.0,0.0]
[1779520751660,37.56,75256.62,0.0,-1.0,0.0,0.0]
[1779520756695,37.56,75253.73,0.0,-1.0,0.0,0.0]
[1779520761730,37.56,75252.89,0.0,-1.0,0.0,0.0]
[1779520765758,37.56,75242.31,0.0,-1.0,0.0,0.0]
[1779520766765,37.56,75238.23,0.0,-1.0,0.0,0.0]
[1779520771802,37.56,75237.04,0.0,-1.0,0.0,0.0]
[1779520776838,37.56,75237.85,0.0,-1.0,0.0,0.0]
[1779520778852,37.56,75230.26,0.0,-1.0,0.0,0.0]
[1779520779641,37.56,75230.26,0.0,-1.0,0.0,0.0]
[1779520779721,37.56,75230.26,0.0,-1.0,0.0,0.0]
[1779520783719,37.56,75228.49,0.0,-1.0,0.0,0.0]
[1779520783976,37.56,75228.49,0.0,-1.0,0.0,0.0]
[1779520790936,37.56,75231.85,0.0,-1.0,0.0,0.0]
[1779520795970,37.56,75232.01,0.0,-1.0,0.0,0.0]
[1779520801146,37.56,75232.42,0.0,-1.0,0.0,0.0]
[1779520802026,37.56,75214.26,0.0,-1.0,0.0,0.0]
[1779520803022,37.56,75207.05,0.0,-1.0,0.0,0.0]
[1779520804069,37.56,75206.44,0.0,-1.0,0.0,0.0]
[1779520808094,37.56,75199.52,0.0,-1.0,0.0,0.0]
[1779520813131,37.56,75202.26,0.0,-1.0,0.0,0.0]
[1779520818166,37.56,75203.69,0.0,-1.0,0.0,0.0]
[1779520824208,37.56,75202.88,0.0,-1.0,0.0,0.0]
[1779520829243,37.56,75200.15,0.0,-1.0,0.0,0.0]
[1779520834278,37.56,75203.03,0.0,-1.0,0.0,0.0]
[1779520839313,37.56,75202.46,0.0,-1.0,0.0,0.0]
[1779520844349,37.56,75202.39,0.0,-1.0,0.0,0.0]
[1779520849384,37.56,75204.81,0.0,-1.0,0.0,0.0]
[1779520855425,37.56,75205.13,0.0,-1.0,0.0,0.0]
[1779520860461,37.56,75207.61,0.0,-1.0,0.0,0.0]
[1779520865497,37.56,75207.98,0.0,-1.0,0.0,0.0]
[1779520871538,37.56,75207.94,0.0,-1.0,0.0,0.0]
[1779520876572,37.56,75205.96,0.0,-1.0,0.0,0.0]
[1779520881608,37.56,75206.4,0.0,-1.0,0.0,0.0]
[1779520886643,37.56,75206.21,0.0,-1.0,0.0,0.0]
[1779520890671,37.56,75205.85,0.0,-1.0,0.0,0.0]
[1779520890722,37.56,75205.85,0.0,-1.0,0.0,0.0]
[1779520896713,37.56,75203.33,0.0,-1.0,0.0,0.0]
[1779520905776,37.56,75203.64,0.0,-1.0,0.0,0.0]
[1779520910811,37.56,75202.8,0.0,-1.0,0.0,0.0]
[1779520916853,37.56,75202.31,0.0,-1.0,0.0,0.0]
[1779520921888,37.56,75203.61,0.0,-1.0,0.0,0.0]
[1779520926923,37.56,75203.57,0.0,-1.0,0.0,0.0]
[1779520933973,37.56,75203.79,0.0,-1.0,0.0,0.0]
[1779520939008,37.56,75204.6,0.0,-1.0,0.0,0.0]
[1779520946058,37.56,75204.63,0.0,-1.0,0.0,0.0]
[1779520951093,37.56,75204.59,0.0,-1.0,0.0,0.0]
[1779520957135,37.56,75204.23,0.0,-1.0,0.0,0.0]
[1779520962170,37.56,75203.69,0.0,-1.0,0.0,0.0]
[1779520967205,37.56,75204.07,0.0,-1.0,0.0,0.0]
[1779520976268,37.56,75204.45,0.0,-1.0,0.0,0.0]
[1779520981303,37.56,75205.18,0.0,-1.0,0.0,0.0]
[1779520986338,37.56,75203.23,0.0,-1.0,0.0,0.0]
[1779520991374,37.56,75202.14,0.0,-1.0,0.0,0.0]
[1779520996409,37.56,75199.65,0.0,-1.0,0.0,0.0]
[1779521000437,37.56,75191.93,0.0,-1.0,0.0,0.0]
[1779521002451,37.56,75190.54,0.0,-1.0,0.0,0.0]
[1779521004385,37.56,75191.22,0.0,-1.0,0.0,0.0]
[1779521004470,37.56,75191.22,0.0,-1.0,0.0,0.0]
[1779521008523,37.56,75185.91,0.0,-1.0,0.0,0.0]
[1779521008723,37.56,75186.01,0.0,-1.0,0.0,0.0]
[1779521014535,37.56,75183.18,0.0,-1.0,0.0,0.0]
[1779521019570,37.56,75182.48,0.0,-1.0,0.0,0.0]
[1779521024605,37.56,75182.65,0.0,-1.0,0.0,0.0]
[1779521029640,37.56,75187.19,0.0,-1.0,0.0,0.0]
[1779521031654,37.56,75195.56,0.0,-1.0,0.0,0.0]
[1779521034676,37.56,75203.18,0.0,-1.0,0.0,0.0]
[1779521037300,37.56,75207.51,0.0,-1.0,0.0,0.0]
[1779521042732,37.56,75211.23,0.0,-1.0,0.0,0.0]
[1779521047250,37.56,75211.44,0.0,-1.0,0.0,0.0]
[1779521048223,37.56,75211.44,0.0,-1.0,0.0,0.0]
[1779521048280,37.56,75203.55,0.0,-1.0,0.0,0.0]
[1779521048777,37.56,75201.75,0.0,-1.0,0.0,0.0]
[1779521057821,37.56,75202.69,0.0,-1.0,0.0,0.0]
[1779521057933,37.56,75202.69,0.0,-1.0,0.0,0.0]
[1779521057972,37.56,75202.69,0.0,-1.0,0.0,0.0]
[1779521065896,37.56,75202.54,0.0,-1.0,0.0,0.0]
[1779521070932,37.56,75202.73,0.0,-1.0,0.0,0.0]
[1779521072605,37.56,75202.73,0.0,-1.0,0.0,0.0]
[1779521072727,37.56,75202.18,0.0,-1.0,0.0,0.0]
[1779521073992,37.56,75202.06,0.0,-1.0,0.0,0.0]
[1779521074225,37.56,75202.06,0.0,-1.0,0.0,0.0]
[1779521081001,37.56,75200.47,0.0,-1.0,0.0,0.0]
[1779521082685,37.56,75200.47,0.0,-1.0,0.0,0.0]
[1779521082724,37.56,75200.47,0.0,-1.0,0.0,0.0]
[1779521083204,37.56,75200.49,0.0,-1.0,0.0,0.0]
[1779521083225,37.56,75200.49,0.0,-1.0,0.0,0.0]
[1779521089276,37.56,75200.43,0.0,-1.0,0.0,0.0]
[1779521097115,37.56,75201.01,0.0,-1.0,0.0,0.0]
[1779521100086,37.56,75202.28,0.0,-1.0,0.0,0.0]
[1779521100226,37.56,75202.28,0.0,-1.0,0.0,0.0]
[1779521101298,37.56,75202.83,0.0,-1.0,0.0,0.0]
[1779521101473,37.56,75202.83,0.0,-1.0,0.0,0.0]
[1779521107186,37.56,75201.35,0.0,-1.0,0.0,0.0]
[1779521107976,37.56,75201.35,0.0,-1.0,0.0,0.0]
[1779521108224,37.56,75201.35,0.0,-1.0,0.0,0.0]
[1779521108867,37.56,75201.31,0.0,-1.0,0.0,0.0]
[1779521108975,37.56,75201.31,0.0,-1.0,0.0,0.0]
[1779521115242,37.56,75198.41,0.0,-1.0,0.0,0.0]
[1779521118512,37.56,75199.05,0.0,-1.0,0.0,0.0]
[1779521118722,37.56,75199.05,0.0,-1.0,0.0,0.0]
[1779521123286,37.56,75198.88,0.0,-1.0,0.0,0.0]
[1779521123474,37.56,75198.88,0.0,-1.0,0.0,0.0]
[1779521129105,37.56,75200.82,0.0,-1.0,0.0,0.0]
[1779521129226,37.56,75200.82,0.0,-1.0,0.0,0.0]
[1779521131142,37.56,75204.23,0.0,-1.0,0.0,0.0]
[1779521131223,37.56,75204.23,0.0,-1.0,0.0,0.0]
[1779521136391,37.56,75202.87,0.0,-1.0,0.0,0.0]
[1779521141427,37.56,75205.7,0.0,-1.0,0.0,0.0]
[1779521142334,37.56,75205.7,0.0,-1.0,0.0,0.0]
[1779521142474,37.56,75205.7,0.0,-1.0,0.0,0.0]
[1779521143251,37.56,75205.36,0.0,-1.0,0.0,0.0]
[1779521143478,37.56,75205.36,0.0,-1.0,0.0,0.0]
[1779521149483,37.56,75201.84,0.0,-1.0,0.0,0.0]
[1779521152297,37.56,75200.08,0.0,-1.0,0.0,0.0]
[1779521152475,37.56,75200.08,0.0,-1.0,0.0,0.0]
[1779521153412,37.56,75200.62,0.0,-1.0,0.0,0.0]
[1779521153473,37.56,75200.62,0.0,-1.0,0.0,0.0]
[1779521158546,37.56,75200.83,0.0,-1.0,0.0,0.0]
[1779521163581,37.56,75200.92,0.0,-1.0,0.0,0.0]
[1779521164402,37.56,75200.92,0.0,-1.0,0.0,0.0]
[1779521164472,37.56,75200.92,0.0,-1.0,0.0,0.0]
[1779521165856,37.56,75200.99,0.0,-1.0,0.0,0.0]
[1779521165976,37.56,75200.99,0.0,-1.0,0.0,0.0]
[1779521171637,37.56,75201.03,0.0,-1.0,0.0,0.0]
[1779521176672,37.56,75200.68,0.0,-1.0,0.0,0.0]
[1779521182715,37.56,75201.29,0.0,-1.0,0.0,0.0]
[1779521188681,37.56,75201.36,0.0,-1.0,0.0,0.0]
[1779521188723,37.56,75201.36,0.0,-1.0,0.0,0.0]
[1779521189884,37.56,75201.27,0.0,-1.0,0.0,0.0]
[1779521189973,37.56,75201.27,0.0,-1.0,0.0,0.0]
[1779521199833,37.56,75200.72,0.0,-1.0,0.0,0.0]
[1779521200522,37.56,75200.72,0.0,-1.0,0.0,0.0]
[1779521200724,37.56,75200.72,0.0,-1.0,0.0,0.0]
[1779521201656,37.56,75200.68,0.0,-1.0,0.0,0.0]
[1779521201722,37.56,75200.68,0.0,-1.0,0.0,0.0]
[1779521206883,37.56,75200.17,0.0,-1.0,0.0,0.0]
[1779521208521,37.56,75200.17,0.0,-1.0,0.0,0.0]
[1779521208722,37.56,75200.17,0.0,-1.0,0.0,0.0]
[1779521209617,37.56,75199.75,0.0,-1.0,0.0,0.0]
[1779521209723,37.56,75199.75,0.0,-1.0,0.0,0.0]
[1779521213452,37.56,75196.27,0.0,-1.0,0.0,0.0]
[1779521213474,37.56,75196.27,0.0,-1.0,0.0,0.0]
[1779521218503,37.56,75196.52,0.0,-1.0,0.0,0.0]
[1779521218612,37.56,75196.52,0.0,-1.0,0.0,0.0]
[1779521224735,37.56,75196.95,0.0,-1.0,0.0,0.0]
[1779521228233,37.56,75198.93,0.0,-1.0,0.0,0.0]
[1779521228475,37.56,75198.93,0.0,-1.0,0.0,0.0]
[1779521239543,37.56,75199.46,0.0,-1.0,0.0,0.0]
[1779521239721,37.56,75199.46,0.0,-1.0,0.0,0.0]
[1779521240018,37.56,75199.46,0.0,-1.0,0.0,0.0]
[1779521240224,37.56,75199.46,0.0,-1.0,0.0,0.0]
[1779521246158,37.56,75199.46,0.0,-1.0,0.0,0.0]
[1779521257235,37.56,75199.51,0.0,-1.0,0.0,0.0]
[1779521263277,37.56,75199.53,0.0,-1.0,0.0,0.0]
[1779521265984,37.56,75199.53,0.0,-1.0,0.0,0.0]
[1779521266227,37.56,75199.53,0.0,-1.0,0.0,0.0]
[1779521267117,37.56,75199.61,0.0,-1.0,0.0,0.0]
[1779521267224,37.56,75199.61,0.0,-1.0,0.0,0.0]
[1779521270491,37.56,75195.07,0.0,-1.0,0.0,0.0]
[1779521270706,37.56,75195.07,0.0,-1.0,0.0,0.0]
[1779521270723,37.56,75195.07,0.0,-1.0,0.0,0.0]
[1779521270803,37.56,75192.06,0.0,-1.0,0.0,0.0]
[1779521276368,37.56,75191.86,0.0,-1.0,0.0,0.0]
[1779521281403,37.56,75190.28,0.0,-1.0,0.0,0.0]
[1779521283487,37.56,75189.69,0.0,-1.0,0.0,0.0]
[1779521283725,37.56,75189.69,0.0,-1.0,0.0,0.0]
[1779521284674,37.56,75189.19,0.0,-1.0,0.0,0.0]
[1779521284723,37.56,75189.19,0.0,-1.0,0.0,0.0]
[1779521290701,37.56,75194.31,0.0,-1.0,0.0,0.0]
[1779521290725,37.56,75194.31,0.0,-1.0,0.0,0.0]
[1779521291581,37.56,75194.31,0.0,-1.0,0.0,0.0]
[1779521291721,37.56,75194.31,0.0,-1.0,0.0,0.0]
[1779521297515,37.56,75196.0,0.0,-1.0,0.0,0.0]
[1779521299529,37.56,75177.5,0.0,-1.0,0.0,0.0]
[1779521300536,37.56,75167.34,0.0,-1.0,0.0,0.0]
[1779521301543,37.56,75168.02,0.0,-1.0,0.0,0.0]
[1779521304822,37.56,75167.76,0.0,-1.0,0.0,0.0]
[1779521304977,37.56,75167.25,0.0,-1.0,0.0,0.0]
[1779521310606,37.56,75166.81,0.0,-1.0,0.0,0.0]
[1779521313063,37.56,75167.03,0.0,-1.0,0.0,0.0]
[1779521313221,37.56,75167.03,0.0,-1.0,0.0,0.0]
[1779521313863,37.56,75167.03,0.0,-1.0,0.0,0.0]
[1779521313974,37.56,75166.86,0.0,-1.0,0.0,0.0]
[1779521320676,37.56,75167.08,0.0,-1.0,0.0,0.0]
[1779521324265,37.56,75166.92,0.0,-1.0,0.0,0.0]
[1779521324471,37.56,75166.92,0.0,-1.0,0.0,0.0]
[1779521324631,37.56,75166.92,0.0,-1.0,0.0,0.0]
[1779521324723,37.56,75166.92,0.0,-1.0,0.0,0.0]
[1779521329768,37.56,75166.59,0.0,-1.0,0.0,0.0]
[1779521329972,37.56,75166.59,0.0,-1.0,0.0,0.0]
[1779521329868,37.56,75164.61,0.0,-1.0,0.0,0.0]
[1779521330750,37.56,75161.73,0.0,-1.0,0.0,0.0]
[1779521331753,37.56,75150.61,0.0,-1.0,0.0,0.0]
[1779521332760,37.56,75150.2,0.0,-1.0,0.0,0.0]
[1779521333767,37.56,75155.77,0.0,-1.0,0.0,0.0]
[1779521334851,37.56,75160.29,0.0,-1.0,0.0,0.0]
[1779521335781,37.56,75160.11,0.0,-1.0,0.0,0.0]
[1779521336484,37.56,75160.11,0.0,-1.0,0.0,0.0]
[1779521336724,37.56,75160.11,0.0,-1.0,0.0,0.0]
[1779521336788,37.56,75162.3,0.0,-1.0,0.0,0.0]
[1779521337795,37.56,75169.97,0.0,-1.0,0.0,0.0]
[1779521338802,37.56,75177.1,0.0,-1.0,0.0,0.0]
[1779521339120,37.56,75177.1,0.0,-1.0,0.0,0.0]
[1779521339225,37.56,75177.1,0.0,-1.0,0.0,0.0]
[1779521339809,37.56,75179.84,0.0,-1.0,0.0,0.0]
[1779521340816,37.56,75184.48,0.0,-1.0,0.0,0.0]
[1779521341134,37.56,75184.48,0.0,-1.0,0.0,0.0]
[1779521341227,37.56,75184.48,0.0,-1.0,0.0,0.0]
[1779521341823,37.56,75186.47,0.0,-1.0,0.0,0.0]
[1779521342830,37.56,75188.48,0.0,-1.0,0.0,0.0]
[1779521343837,37.56,75188.74,0.0,-1.0,0.0,0.0]
[1779521344650,37.56,75188.74,0.0,-1.0,0.0,0.0]
[1779521344722,37.56,75188.74,0.0,-1.0,0.0,0.0]
[1779521344751,37.56,75188.74,0.0,-1.0,0.0,0.0]
[1779521347865,37.56,75189.91,0.0,-1.0,0.0,0.0]
[1779521349880,37.56,75193.1,0.0,-1.0,0.0,0.0]
[1779521350602,37.56,75193.1,0.0,-1.0,0.0,0.0]
[1779521350729,37.56,75193.1,0.0,-1.0,0.0,0.0]
[1779521350887,37.56,75194.95,0.0,-1.0,0.0,0.0]
[1779521351488,37.56,75194.95,0.0,-1.0,0.0,0.0]
[1779521351504,37.56,75194.95,0.0,-1.0,0.0,0.0]
[1779521351894,37.56,75195.55,0.0,-1.0,0.0,0.0]
[1779521352901,37.56,75197.05,0.0,-1.0,0.0,0.0]
[1779521353908,37.56,75198.4,0.0,-1.0,0.0,0.0]
[1779521354915,37.56,75198.97,0.0,-1.0,0.0,0.0]
[1779521359950,37.56,75199.04,0.0,-1.0,0.0,0.0]
[1779521363686,37.56,75199.09,0.0,-1.0,0.0,0.0]
[1779521363721,37.56,75199.09,0.0,-1.0,0.0,0.0]
[1779521363978,37.56,75199.32,0.0,-1.0,0.0,0.0]
[1779521366974,37.56,75199.32,0.0,-1.0,0.0,0.0]
[1779521367000,37.56,75199.13,0.0,-1.0,0.0,0.0]
[1779521372040,37.56,75199.8,0.0,-1.0,0.0,0.0]
[1779521375276,37.56,75199.12,0.0,-1.0,0.0,0.0]
[1779521375474,37.56,75199.12,0.0,-1.0,0.0,0.0]
[1779521380623,37.56,75197.17,0.0,-1.0,0.0,0.0]
[1779521380722,37.56,75197.17,0.0,-1.0,0.0,0.0]
[1779521381396,37.56,75198.01,0.0,-1.0,0.0,0.0]
[1779521381472,37.56,75198.01,0.0,-1.0,0.0,0.0]
[1779521391316,37.56,75198.08,0.0,-1.0,0.0,0.0]
[1779521391473,37.56,75198.08,0.0,-1.0,0.0,0.0]
[1779521397216,37.56,75205.05,0.0,-1.0,0.0,0.0]
[1779521399158,37.56,75207.25,0.0,-1.0,0.0,0.0]
[1779521399222,37.56,75207.25,0.0,-1.0,0.0,0.0]
[1779521404265,37.56,75210.41,0.0,-0.99778,0.0,0.0]
[1779521406976,37.56,75210.41,0.0,-0.99778,0.0,0.0]
[1779521408005,37.56,75210.41,0.0,-0.99778,0.0,0.0]
[1779521417357,37.56,75205.21,0.0,-0.99111,0.0,0.0]
[1779521423399,37.56,75202.91,0.0,-0.98889,0.0,0.0]
[1779521426474,37.56,75203.33,0.0,-0.98667,0.0,0.0]
[1779521426572,37.56,75203.33,0.0,-0.98667,0.0,0.0]
[1779521432463,37.56,75199.66,0.0,-0.98222,0.0,0.0]
[1779521437498,37.56,75201.77,0.0,-0.98,0.0,0.0]
[1779521442535,37.56,75197.82,0.0,-0.97778,0.0,0.0]
[1779521447570,37.56,75197.35,0.0,-0.97556,0.0,0.0]
[1779521452605,37.56,75198.21,0.0,-0.97111,0.0,0.0]
[1779521455626,37.56,75198.21,0.0,-0.97111,0.0,0.0]
[1779521456633,37.56,75187.72,0.0,-0.96889,0.0,0.0]
[1779521461675,37.56,75184.25,0.0,-0.96667,0.0,0.0]
[1779521462689,37.56,75184.25,0.0,-0.96667,0.0,0.0]
[1779521463737,37.56,75184.25,0.0,-0.96667,0.0,0.0]
[1779521464722,37.56,75137.77,0.0,-0.96444,0.0,0.0]
[1779521465730,37.56,75137.77,0.0,-0.96444,0.0,0.0]
[1779521466738,37.56,75137.77,0.0,-0.96444,0.0,0.0]
[1779521468752,37.56,75096.21,0.0,-0.96222,0.0,0.0]
[1779521473787,37.56,75096.7,0.0,-0.96,0.0,0.0]
[1779521475801,37.56,75096.7,0.0,-0.96,0.0,0.0]
[1779521476808,37.56,75112.96,0.0,-0.95778,0.0,0.0]
[1779521477815,37.56,75112.96,0.0,-0.95778,0.0,0.0]
[1779521480837,37.56,75103.38,0.0,-0.95556,0.0,0.0]
[1779521485878,37.56,75103.43,0.0,-0.95333,0.0,0.0]
[1779521487892,37.56,75103.43,0.0,-0.95333,0.0,0.0]
[1779521488899,37.56,75114.3,0.0,-0.95111,0.0,0.0]
[1779521491920,37.56,75114.3,0.0,-0.95111,0.0,0.0]
[1779521492927,37.56,75128.48,0.0,-0.94889,0.0,0.0]
[1779521495948,37.56,75128.48,0.0,-0.94889,0.0,0.0]
[1779521500983,37.56,75136.65,0.0,-0.94444,0.0,0.0]
[1779521502997,37.56,75136.65,0.0,-0.94444,0.0,0.0]
[1779521504007,37.56,75136.65,0.0,-0.94444,0.0,0.0]
[1779521505011,37.56,75118.42,0.0,-0.94222,0.0,0.0]
[1779521510046,37.56,75119.06,0.0,-0.94,0.0,0.0]
[1779521515082,37.56,75120.96,0.0,-0.93778,0.0,0.0]
[1779521520117,37.56,75127.54,0.0,-0.93556,0.0,0.0]
[1779521523138,37.56,75126.79,0.0,-0.93333,0.0,0.0]
[1779521525152,37.56,75117.21,0.0,-0.93111,0.0,0.0]
[1779521530187,37.56,75114.5,0.0,-0.92889,0.0,0.0]
[1779521535223,37.56,75114.8,0.0,-0.92667,0.0,0.0]
[1779521540340,37.56,75121.25,0.0,-0.92222,0.0,0.0]
[1779521545344,37.56,75126.23,0.0,-0.92,0.0,0.0]
[1779521551347,37.56,75126.66,0.0,-0.91778,0.0,0.0]
[1779521553356,37.56,75132.44,0.0,-0.91556,0.0,0.0]
[1779521558454,37.56,75139.26,0.0,-0.91333,0.0,0.0]
[1779521564496,37.56,75136.38,0.0,-0.90889,0.0,0.0]
[1779521569531,37.56,75133.38,0.0,-0.90667,0.0,0.0]
[1779521574566,37.56,75132.93,0.0,-0.90444,0.0,0.0]
[1779521579600,37.56,75135.06,0.0,-0.90222,0.0,0.0]
[1779521584637,37.56,75138.03,0.0,-0.89778,0.0,0.0]
[1779521589671,37.56,75141.49,0.0,-0.89556,0.0,0.0]
[1779521593699,37.56,75147.56,0.0,-0.89333,0.0,0.0]
[1779521598734,37.56,75150.48,0.0,-0.89111,0.0,0.0]
[1779521603769,37.56,75149.98,0.0,-0.88889,0.0,0.0]
[1779521608805,37.56,75150.92,0.0,-0.88444,0.0,0.0]
[1779521612834,37.56,75143.65,0.0,-0.88222,0.0,0.0]
[1779521617870,37.56,75142.19,0.0,-0.88,0.0,0.0]
[1779521623445,37.56,75142.47,0.0,-0.87778,0.0,0.0]
[1779521628947,37.56,75142.51,0.0,-0.87333,0.0,0.0]
[1779521633982,37.56,75143.82,0.0,-0.87111,0.0,0.0]
[1779521639017,37.56,75144.06,0.0,-0.86889,0.0,0.0]
[1779521644052,37.56,75144.15,0.0,-0.86667,0.0,0.0]
[1779521646066,37.56,75142.67,0.0,-0.86444,0.0,0.0]
[1779521651102,37.56,75138.86,0.0,-0.86222,0.0,0.0]
[1779521656137,37.56,75138.93,0.0,-0.86,0.0,0.0]
[1779521662180,37.56,75140.97,0.0,-0.85556,0.0,0.0]
[1779521668222,37.56,75140.97,0.0,-0.85333,0.0,0.0]
[1779521673257,37.56,75145.26,0.0,-0.84889,0.0,0.0]
[1779521677284,37.56,75147.89,0.0,-0.84667,0.0,0.0]
[1779521678292,37.56,75147.89,0.0,-0.84667,0.0,0.0]
[1779521681313,37.56,75155.97,0.0,-0.84444,0.0,0.0]
[1779521686349,37.56,75161.0,0.0,-0.84222,0.0,0.0]
[1779521691383,37.56,75163.16,0.0,-0.84,0.0,0.0]
[1779521696419,37.56,75164.47,0.0,-0.83556,0.0,0.0]
[1779521698433,37.56,75164.47,0.0,-0.83556,0.0,0.0]
[1779521700447,37.56,75186.87,0.0,-0.83333,0.0,0.0]
[1779521705483,37.56,75183.73,0.0,-0.83111,0.0,0.0]
[1779521710534,37.56,75184.16,0.0,-0.82889,0.0,0.0]
[1779521715553,37.56,75183.54,0.0,-0.82667,0.0,0.0]
[1779521720588,37.56,75184.1,0.0,-0.82222,0.0,0.0]
[1779521725622,37.56,75182.64,0.0,-0.82,0.0,0.0]
[1779521730658,37.56,75183.12,0.0,-0.81778,0.0,0.0]
[1779521735693,37.56,75183.12,0.0,-0.81556,0.0,0.0]
[1779521740729,37.56,75185.25,0.0,-0.81111,0.0,0.0]
[1779521745770,37.56,75184.94,0.0,-0.80889,0.0,0.0]
[1779521750805,37.56,75186.86,0.0,-0.80667,0.0,0.0]
[1779521755840,37.56,75189.25,0.0,-0.80444,0.0,0.0]
[1779521761584,37.56,75189.87,0.0,-0.8,0.0,0.0]
[1779521765911,37.56,75195.19,0.0,-0.79778,0.0,0.0]
[1779521769942,37.56,75198.61,0.0,-0.79556,0.0,0.0]
[1779521770948,37.56,75198.61,0.0,-0.79556,0.0,0.0]
[1779521772962,37.56,75214.81,0.0,-0.79333,0.0,0.0]
[1779521777997,37.56,75216.94,0.0,-0.79111,0.0,0.0]
[1779521783035,37.56,75216.5,0.0,-0.78889,0.0,0.0]
[1779521788070,37.56,75218.08,0.0,-0.78667,0.0,0.0]
[1779521792098,37.56,75220.25,0.0,-0.78444,0.0,0.0]
[1779521797134,37.56,75228.33,0.0,-0.78,0.0,0.0]
[1779521802169,37.56,75229.68,0.0,-0.77778,0.0,0.0]
[1779521807204,37.56,75232.92,0.0,-0.77556,0.0,0.0]
[1779521811232,37.56,75229.78,0.0,-0.77333,0.0,0.0]
[1779521814254,37.56,75236.39,0.0,-0.77111,0.0,0.0]
[1779521819288,37.56,75241.84,0.0,-0.76889,0.0,0.0]
[1779521824323,37.56,75242.39,0.0,-0.76667,0.0,0.0]
[1779521829358,37.56,75240.55,0.0,-0.76222,0.0,0.0]
[1779521834393,37.56,75242.63,0.0,-0.76,0.0,0.0]
[1779521839428,37.56,75243.01,0.0,-0.75778,0.0,0.0]
[1779521844463,37.56,75242.32,0.0,-0.75556,0.0,0.0]
[1779521850505,37.56,75240.1,0.0,-0.75111,0.0,0.0]
[1779521855541,37.56,75240.2,0.0,-0.74889,0.0,0.0]
[1779521860682,37.56,75239.86,0.0,-0.74444,0.0,0.0]
[1779521865611,37.56,75239.58,0.0,-0.74222,0.0,0.0]
[1779521870646,37.56,75233.92,0.0,-0.74,0.0,0.0]
[1779521875681,37.56,75236.6,0.0,-0.73778,0.0,0.0]
[1779521880716,37.56,75237.69,0.0,-0.73333,0.0,0.0]
[1779521883737,37.56,75237.69,0.0,-0.73333,0.0,0.0]
[1779521884744,37.56,75228.77,0.0,-0.73111,0.0,0.0]
[1779521889779,37.56,75227.62,0.0,-0.72889,0.0,0.0]
[1779521894814,37.56,75227.73,0.0,-0.72667,0.0,0.0]
[1779521899849,37.56,75227.6,0.0,-0.72444,0.0,0.0]
[1779521904883,37.56,75225.4,0.0,-0.72,0.0,0.0]
[1779521909919,37.56,75225.35,0.0,-0.71778,0.0,0.0]
[1779521915971,37.56,75224.95,0.0,-0.71556,0.0,0.0]
[1779521921007,37.56,75224.86,0.0,-0.71111,0.0,0.0]
[1779521926042,37.56,75222.27,0.0,-0.70889,0.0,0.0]
[1779521931081,37.56,75222.37,0.0,-0.70667,0.0,0.0]
[1779521936123,37.56,75228.63,0.0,-0.70444,0.0,0.0]
[1779521941159,37.56,75228.81,0.0,-0.7,0.0,0.0]
[1779521947202,37.56,75229.26,0.0,-0.69778,0.0,0.0]
[1779521952237,37.56,75229.26,0.0,-0.69556,0.0,0.0]
[1779521956266,37.56,75232.41,0.0,-0.69333,0.0,0.0]
[1779521961301,37.56,75241.62,0.0,-0.68889,0.0,0.0]
[1779521966337,37.56,75239.5,0.0,-0.68667,0.0,0.0]
[1779521971371,37.56,75240.1,0.0,-0.68444,0.0,0.0]
[1779521976406,37.56,75240.25,0.0,-0.68222,0.0,0.0]
[1779521981440,37.56,75238.88,0.0,-0.67778,0.0,0.0]
[1779521986476,37.56,75239.42,0.0,-0.67556,0.0,0.0]
[1779521991511,37.56,75238.81,0.0,-0.67333,0.0,0.0]
[1779521997553,37.56,75239.54,0.0,-0.66889,0.0,0.0]
[1779522002588,37.56,75239.4,0.0,-0.66667,0.0,0.0]
[1779522006616,37.56,75235.35,0.0,-0.66444,0.0,0.0]
[1779522011836,37.56,75231.8,0.0,-0.66222,0.0,0.0]
[1779522017694,37.56,75230.01,0.0,-0.65778,0.0,0.0]
[1779522022729,37.56,75227.77,0.0,-0.65556,0.0,0.0]
[1779522027764,37.56,75228.54,0.0,-0.65333,0.0,0.0]
[1779522032798,37.56,75228.03,0.0,-0.64889,0.0,0.0]
[1779522037834,37.56,75228.2,0.0,-0.64667,0.0,0.0]
[1779522042869,37.56,75227.93,0.0,-0.64444,0.0,0.0]
[1779522047903,37.56,75227.7,0.0,-0.64222,0.0,0.0]
[1779522053946,37.56,75226.1,0.0,-0.63778,0.0,0.0]
[1779522058981,37.56,75226.44,0.0,-0.63556,0.0,0.0]
[1779522064891,37.56,75227.32,0.0,-0.63111,0.0,0.0]
[1779522070058,37.56,75227.29,0.0,-0.62889,0.0,0.0]
[1779522076100,37.56,75228.86,0.0,-0.62667,0.0,0.0]
[1779522081910,37.56,75229.82,0.0,-0.62222,0.0,0.0]
[1779522087178,37.56,75229.84,0.0,-0.62,0.0,0.0]
[1779522093220,37.56,75226.17,0.0,-0.61556,0.0,0.0]
[1779522098927,37.56,75226.18,0.0,-0.61333,0.0,0.0]
[1779522104301,37.56,75226.25,0.0,-0.61111,0.0,0.0]
[1779522109939,37.56,75225.11,0.0,-0.60667,0.0,0.0]
[1779522114944,37.56,75225.07,0.0,-0.60444,0.0,0.0]
[1779522119950,37.56,75225.11,0.0,-0.60222,0.0,0.0]
[1779522125449,37.56,75225.31,0.0,-0.59778,0.0,0.0]
[1779522130485,37.56,75225.5,0.0,-0.59556,0.0,0.0]
[1779522135520,37.56,75221.11,0.0,-0.59333,0.0,0.0]
[1779522140969,37.56,75221.25,0.0,-0.58889,0.0,0.0]
[1779522145974,37.56,75221.18,0.0,-0.58667,0.0,0.0]
[1779522151632,37.56,75221.32,0.0,-0.58444,0.0,0.0]
[1779522156669,37.56,75221.53,0.0,-0.58222,0.0,0.0]
[1779522157676,37.56,75185.85,0.0,-0.58,0.0,0.0]
[1779522162710,37.56,75182.51,0.0,-0.57778,0.0,0.0]
[1779522164724,37.56,75182.51,0.0,-0.57778,0.0,0.0]
[1779522165732,37.56,75191.16,0.0,-0.57556,0.0,0.0]
[1779522170767,37.56,75192.07,0.0,-0.57333,0.0,0.0]
[1779522175802,37.56,75192.75,0.0,-0.57111,0.0,0.0]
[1779522180837,37.56,75193.48,0.0,-0.56889,0.0,0.0]
[1779522185875,37.56,75193.38,0.0,-0.56444,0.0,0.0]
[1779522188896,37.56,75193.38,0.0,-0.56444,0.0,0.0]
[1779522193930,37.56,75198.54,0.0,-0.56,0.0,0.0]
[1779522198966,37.56,75198.65,0.0,-0.55778,0.0,0.0]
[1779522204001,37.56,75201.91,0.0,-0.55556,0.0,0.0]
[1779522209043,37.56,75202.26,0.0,-0.55111,0.0,0.0]
[1779522214083,37.56,75199.43,0.0,-0.54889,0.0,0.0]
[1779522219117,37.56,75197.98,0.0,-0.54667,0.0,0.0]
[1779522224159,37.56,75198.87,0.0,-0.54444,0.0,0.0]
[1779522230194,37.56,75202.53,0.0,-0.54,0.0,0.0]
[1779522235229,37.56,75202.71,0.0,-0.53778,0.0,0.0]
[1779522240264,37.56,75202.05,0.0,-0.53556,0.0,0.0]
[1779522245299,37.56,75205.38,0.0,-0.53111,0.0,0.0]
[1779522250334,37.56,75205.53,0.0,-0.52889,0.0,0.0]
[1779522255369,37.56,75205.83,0.0,-0.52667,0.0,0.0]
[1779522260404,37.56,75205.83,0.0,-0.52444,0.0,0.0]
[1779522265439,37.56,75205.92,0.0,-0.52,0.0,0.0]
[1779522270474,37.56,75206.84,0.0,-0.51778,0.0,0.0]
[1779522275509,37.56,75206.22,0.0,-0.51556,0.0,0.0]
[1779522281109,37.56,75206.27,0.0,-0.51111,0.0,0.0]
[1779522286586,37.56,75206.53,0.0,-0.50889,0.0,0.0]
[1779522291622,37.56,75204.72,0.0,-0.50667,0.0,0.0]
[1779522296656,37.56,75205.25,0.0,-0.50222,0.0,0.0]
[1779522301692,37.56,75205.27,0.0,-0.5,0.0,0.0]
[1779522303713,37.56,75205.27,0.0,-0.5,0.0,0.0]
[1779522304720,37.56,75173.39,0.0,-0.49778,0.0,0.0]
[1779522307741,37.56,75173.39,0.0,-0.49778,0.0,0.0]
[1779522312785,37.56,75170.72,0.0,-0.49333,0.0,0.0]
[1779522317820,37.56,75171.97,0.0,-0.49111,0.0,0.0]
[1779522322855,37.56,75173.5,0.0,-0.48889,0.0,0.0]
[1779522326883,37.56,75176.2,0.0,-0.48667,0.0,0.0]
[1779522331919,37.56,75178.52,0.0,-0.48444,0.0,0.0]
[1779522334672,37.56,75179.32,0.0,-0.48222,0.0,0.0]
[1779522334940,37.56,75179.32,0.0,-0.48222,0.0,0.0]
[1779522339977,37.56,75179.08,0.0,-0.48,0.0,0.0]
[1779522344007,37.56,75184.1,0.0,-0.47778,0.0,0.0]
[1779522346368,37.56,75188.47,0.0,-0.47556,0.0,0.0]
[1779522352061,37.56,75189.31,0.0,-0.47333,0.0,0.0]
[1779522357096,37.56,75192.32,0.0,-0.46889,0.0,0.0]
[1779522362131,37.56,75189.79,0.0,-0.46667,0.0,0.0]
[1779522367166,37.56,75189.23,0.0,-0.46444,0.0,0.0]
[1779522370187,37.56,75189.06,0.0,-0.46222,0.0,0.0]
[1779522372201,37.56,75182.13,0.0,-0.46,0.0,0.0]
[1779522377236,37.56,75181.95,0.0,-0.45778,0.0,0.0]
[1779522382271,37.56,75181.94,0.0,-0.45556,0.0,0.0]
[1779522383985,37.56,75181.94,0.0,-0.45556,0.0,0.0]
[1779522384099,37.56,75181.94,0.0,-0.45556,0.0,0.0]
[1779522385904,37.56,75181.87,0.0,-0.45333,0.0,0.0]
[1779522385938,37.56,75181.87,0.0,-0.45333,0.0,0.0]
[1779522385976,37.56,75181.87,0.0,-0.45333,0.0,0.0]
[1779522386320,37.56,75181.87,0.0,-0.45333,0.0,0.0]
[1779522388354,37.56,75131.15,0.0,-0.45111,0.0,0.0]
[1779522389357,37.56,75131.15,0.0,-0.45111,0.0,0.0]
[1779522390959,37.56,75131.15,0.0,-0.45111,0.0,0.0]
[1779522392768,37.56,75131.15,0.0,-0.45111,0.0,0.0]
[1779522392869,37.56,75115.41,0.0,-0.44889,0.0,0.0]
[1779522394102,37.56,75115.41,0.0,-0.44889,0.0,0.0]
[1779522394118,37.56,75115.41,0.0,-0.44889,0.0,0.0]
[1779522394789,37.56,75115.41,0.0,-0.44889,0.0,0.0]
[1779522394893,37.56,75115.41,0.0,-0.44889,0.0,0.0]
[1779522395700,37.56,75115.41,0.0,-0.44889,0.0,0.0]
[1779522395728,37.56,75115.41,0.0,-0.44889,0.0,0.0]
[1779522395845,37.56,75115.41,0.0,-0.44889,0.0,0.0]
[1779522395992,37.56,75115.41,0.0,-0.44889,0.0,0.0]
[1779522396488,37.56,75082.09,0.0,-0.44667,0.0,0.0]
[1779522397956,37.56,75082.09,0.0,-0.44667,0.0,0.0]
[1779522397981,37.56,75082.09,0.0,-0.44667,0.0,0.0]
[1779522399164,37.56,75082.09,0.0,-0.44667,0.0,0.0]
[1779522398519,37.56,75082.09,0.0,-0.44667,0.0,0.0]
[1779522400542,37.56,75082.09,0.0,-0.44667,0.0,0.0]
[1779522400764,37.56,75082.09,0.0,-0.44667,0.0,0.0]
[1779522400843,37.56,75080.64,0.0,-0.44444,0.0,0.0]
[1779522402038,37.56,75080.64,0.0,-0.44444,0.0,0.0]
[1779522402544,37.56,75080.64,0.0,-0.44444,0.0,0.0]
[1779522402636,37.56,75080.64,0.0,-0.44444,0.0,0.0]
[1779522404777,37.56,75080.64,0.0,-0.44444,0.0,0.0]
[1779522404878,37.56,75073.63,0.0,-0.44222,0.0,0.0]
[1779522408079,37.56,75073.63,0.0,-0.44222,0.0,0.0]
[1779522408096,37.56,75073.63,0.0,-0.44222,0.0,0.0]
[1779522409346,37.56,75073.51,0.0,-0.44,0.0,0.0]
[1779522409348,37.56,75073.51,0.0,-0.44,0.0,0.0]
[1779522409583,37.56,75073.51,0.0,-0.44,0.0,0.0]
[1779522415121,37.56,75078.89,0.0,-0.43778,0.0,0.0]
[1779522415733,37.56,75078.89,0.0,-0.43778,0.0,0.0]
[1779522416634,37.56,75081.81,0.0,-0.43556,0.0,0.0]
[1779522417641,37.56,75081.81,0.0,-0.43556,0.0,0.0]
[1779522419211,37.56,75081.81,0.0,-0.43556,0.0,0.0]
[1779522418648,37.56,75081.81,0.0,-0.43556,0.0,0.0]
[1779522421548,37.56,75080.03,0.0,-0.43333,0.0,0.0]
[1779522422676,37.56,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423510,37.56,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423684,37.56,75080.03,0.0,-0.43333,0.0,0.0]
[1779522424690,37.56,75098.71,0.0,-0.43111,0.0,0.0]
[1779522427712,37.56,75098.71,0.0,-0.43111,0.0,0.0]
[1779522428719,37.56,75106.83,0.0,-0.42889,0.0,0.0]
[1779522433754,37.56,75105.37,0.0,-0.42667,0.0,0.0]
[1779522434274,37.56,75105.37,0.0,-0.42667,0.0,0.0]
[1779522434278,37.56,75105.37,0.0,-0.42667,0.0,0.0]
[1779522434800,37.56,75105.37,0.0,-0.42667,0.0,0.0]
[1779522434838,37.56,75105.37,0.0,-0.42667,0.0,0.0]
[1779522435768,37.56,75105.37,0.0,-0.42667,0.0,0.0]
[1779522437782,37.56,75111.53,0.0,-0.42444,0.0,0.0]
[1779522439796,37.56,75111.53,0.0,-0.42444,0.0,0.0]
[1779522440860,37.56,75111.53,0.0,-0.42444,0.0,0.0]
[1779522440956,37.56,75103.2,0.0,-0.42222,0.0,0.0]
[1779522441518,37.56,75103.2,0.0,-0.42222,0.0,0.0]
[1779522441821,37.56,75103.2,0.0,-0.42222,0.0,0.0]
[1779522443836,37.56,75103.2,0.0,-0.42222,0.0,0.0]
[1779522444843,37.56,75090.75,0.0,-0.42,0.0,0.0]
[1779522446858,37.56,75090.75,0.0,-0.42,0.0,0.0]
[1779522449248,37.56,75090.75,0.0,-0.42,0.0,0.0]
[1779522448881,37.56,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449695,37.56,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449789,37.56,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449919,37.56,75088.99,0.0,-0.41778,0.0,0.0]
[1779522451223,37.56,75088.99,0.0,-0.41778,0.0,0.0]
[1779522450908,37.56,75088.99,0.0,-0.41778,0.0,0.0]
[1779522451915,37.56,75088.99,0.0,-0.41778,0.0,0.0]
[1779522452922,37.56,75118.01,0.0,-0.41556,0.0,0.0]
[1779522457957,37.56,75118.05,0.0,-0.41333,0.0,0.0]
[1779522460997,37.56,75118.05,0.0,-0.41333,0.0,0.0]
[1779522461080,37.56,75115.76,0.0,-0.41111,0.0,0.0]
[1779522461985,37.56,75115.76,0.0,-0.41111,0.0,0.0]
[1779522462665,37.56,75115.76,0.0,-0.41111,0.0,0.0]
[1779522462750,37.56,75115.76,0.0,-0.41111,0.0,0.0]
[1779522462992,37.56,75115.76,0.0,-0.41111,0.0,0.0]
[1779522464829,37.56,75115.76,0.0,-0.41111,0.0,0.0]
[1779522467020,37.56,75108.93,0.0,-0.40889,0.0,0.0]
[1779522467873,37.56,75108.93,0.0,-0.40889,0.0,0.0]
[1779522468378,37.56,75108.93,0.0,-0.40889,0.0,0.0]
[1779522469049,37.56,75103.59,0.0,-0.40667,0.0,0.0]
[1779522470056,37.56,75103.59,0.0,-0.40667,0.0,0.0]
[1779522473077,37.56,75094.09,0.0,-0.40444,0.0,0.0]
[1779522474910,37.56,75094.09,0.0,-0.40444,0.0,0.0]
[1779522480126,37.56,75098.63,0.0,-0.40222,0.0,0.0]
[1779522480792,37.56,75098.63,0.0,-0.40222,0.0,0.0]
[1779522482140,37.56,75100.24,0.0,-0.4,0.0,0.0]
[1779522483228,37.56,75100.24,0.0,-0.4,0.0,0.0]
[1779522483308,37.56,75100.24,0.0,-0.4,0.0,0.0]
[1779522484129,37.56,75100.24,0.0,-0.4,0.0,0.0]
[1779522484132,37.56,75100.24,0.0,-0.4,0.0,0.0]
[1779522484207,37.56,75100.24,0.0,-0.4,0.0,0.0]
[1779522485075,37.56,75100.24,0.0,-0.4,0.0,0.0]
[1779522485095,37.56,75100.24,0.0,-0.4,0.0,0.0]
[1779522485167,37.56,75105.97,0.0,-0.39778,0.0,0.0]
[1779522490249,37.56,75101.05,0.0,-0.39556,0.0,0.0]
[1779522490269,37.56,75101.05,0.0,-0.39556,0.0,0.0]
[1779522490617,37.56,75101.05,0.0,-0.39556,0.0,0.0]
[1779522491214,37.56,75101.05,0.0,-0.39556,0.0,0.0]
[1779522492024,37.56,75101.05,0.0,-0.39556,0.0,0.0]
[1779522492220,37.56,75101.05,0.0,-0.39556,0.0,0.0]
[1779522492339,37.56,75101.05,0.0,-0.39556,0.0,0.0]
[1779522493227,37.56,75093.96,0.0,-0.39333,0.0,0.0]
[1779522494902,37.56,75093.96,0.0,-0.39333,0.0,0.0]
[1779522497262,37.56,75092.71,0.0,-0.39111,0.0,0.0]
[1779522498308,37.56,75092.71,0.0,-0.39111,0.0,0.0]
[1779522498287,37.56,75092.71,0.0,-0.39111,0.0,0.0]
[1779522499294,37.56,75092.71,0.0,-0.39111,0.0,0.0]
[1779522500271,37.56,75092.71,0.0,-0.39111,0.0,0.0]
[1779522501319,37.56,75104.95,0.0,-0.38889,0.0,0.0]
[1779522501954,37.56,75104.95,0.0,-0.38889,0.0,0.0]
[1779522504308,37.56,75104.95,0.0,-0.38889,0.0,0.0]
[1779522504854,37.56,75104.95,0.0,-0.38889,0.0,0.0]
[1779522510381,37.56,75100.69,0.0,-0.38444,0.0,0.0]
[1779522513584,37.56,75101.74,0.0,-0.38222,0.0,0.0]
[1779522514992,37.56,75101.74,0.0,-0.38222,0.0,0.0]
[1779522515416,37.56,75101.74,0.0,-0.38222,0.0,0.0]
[1779522516423,37.56,75109.02,0.0,-0.38,0.0,0.0]
[1779522518437,37.56,75109.02,0.0,-0.38,0.0,0.0]
[1779522522465,37.56,75113.58,0.0,-0.37778,0.0,0.0]
[1779522523775,37.56,75113.58,0.0,-0.37778,0.0,0.0]
[1779522529515,37.56,75116.87,0.0,-0.37333,0.0,0.0]
[1779522534551,37.56,75118.26,0.0,-0.37111,0.0,0.0]
[1779522538822,37.56,75118.79,0.0,-0.36889,0.0,0.0]
[1779522538884,37.56,75118.79,0.0,-0.36889,0.0,0.0]
[1779522540220,37.56,75118.79,0.0,-0.36889,0.0,0.0]
[1779522540259,37.56,75118.79,0.0,-0.36889,0.0,0.0]
[1779522540593,37.56,75121.16,0.0,-0.36667,0.0,0.0]
[1779522542608,37.56,75121.16,0.0,-0.36667,0.0,0.0]
[1779522547645,37.56,75124.47,0.0,-0.36444,0.0,0.0]
[1779522549658,37.56,75122.35,0.0,-0.36222,0.0,0.0]
[1779522552487,37.56,75117.33,0.0,-0.36,0.0,0.0]
[1779522557714,37.56,75116.99,0.0,-0.35778,0.0,0.0]
[1779522562749,37.56,75118.09,0.0,-0.35556,0.0,0.0]
[1779522565110,37.56,75118.09,0.0,-0.35556,0.0,0.0]
[1779522570540,37.56,75122.78,0.0,-0.35111,0.0,0.0]
[1779522570821,37.56,75122.78,0.0,-0.35111,0.0,0.0]
[1779522571824,37.56,75122.78,0.0,-0.35111,0.0,0.0]
[1779522572831,37.56,75106.64,0.0,-0.34889,0.0,0.0]
[1779522573838,37.56,75106.64,0.0,-0.34889,0.0,0.0]
[1779522574845,37.56,75106.64,0.0,-0.34889,0.0,0.0]
[1779522576859,37.56,75097.1,0.0,-0.34667,0.0,0.0]
[1779522577866,37.56,75097.1,0.0,-0.34667,0.0,0.0]
[1779522578873,37.56,75097.1,0.0,-0.34667,0.0,0.0]
[1779522579880,37.56,75097.1,0.0,-0.34667,0.0,0.0]
[1779522581273,37.56,75097.1,0.0,-0.34667,0.0,0.0]
[1779522581275,37.56,75097.1,0.0,-0.34667,0.0,0.0]
[1779522581333,37.56,75094.24,0.0,-0.34444,0.0,0.0]
[1779522583215,37.56,75094.24,0.0,-0.34444,0.0,0.0]
[1779522583910,37.56,75094.24,0.0,-0.34444,0.0,0.0]
[1779522585127,37.56,75094.24,0.0,-0.34444,0.0,0.0]
[1779522585228,37.56,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587650,37.56,75103.71,0.0,-0.34222,0.0,0.0]
[1779522588330,37.56,75103.71,0.0,-0.34222,0.0,0.0]
[1779522588431,37.56,75103.71,0.0,-0.34222,0.0,0.0]
[1779522589954,37.56,75098.6,0.0,-0.34,0.0,0.0]
[1779522593149,37.56,75098.6,0.0,-0.34,0.0,0.0]
[1779522593271,37.56,75098.6,0.0,-0.34,0.0,0.0]
[1779522593366,37.56,75092.65,0.0,-0.33778,0.0,0.0]
[1779522593600,37.56,75092.65,0.0,-0.33778,0.0,0.0]
[1779522594145,37.56,75092.65,0.0,-0.33778,0.0,0.0]
[1779522594652,37.56,75092.65,0.0,-0.33778,0.0,0.0]
[1779522594654,37.56,75092.65,0.0,-0.33778,0.0,0.0]
[1779522595196,37.56,75092.65,0.0,-0.33778,0.0,0.0]
[1779522595298,37.56,75092.65,0.0,-0.33778,0.0,0.0]
[1779522601036,37.56,75091.36,0.0,-0.33333,0.0,0.0]
[1779522603052,37.56,75091.36,0.0,-0.33333,0.0,0.0]
[1779522606054,37.56,75089.08,0.0,-0.33111,0.0,0.0]
[1779522608127,37.56,75089.08,0.0,-0.33111,0.0,0.0]
[1779522612133,37.56,75083.64,0.0,-0.32889,0.0,0.0]
[1779522614147,37.56,75085.93,0.0,-0.32667,0.0,0.0]
[1779522614897,37.56,75085.93,0.0,-0.32667,0.0,0.0]
[1779522615128,37.56,75085.93,0.0,-0.32667,0.0,0.0]
[1779522616900,37.56,75085.93,0.0,-0.32667,0.0,0.0]
[1779522617314,37.56,75085.93,0.0,-0.32667,0.0,0.0]
[1779522617400,37.56,75089.24,0.0,-0.32444,0.0,0.0]
[1779522618176,37.56,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619352,37.56,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619361,37.56,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619392,37.56,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619671,37.56,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619950,37.56,75089.24,0.0,-0.32444,0.0,0.0]
[1779522621230,37.56,75056.62,0.0,-0.32222,0.0,0.0]
[1779522622413,37.56,75056.62,0.0,-0.32222,0.0,0.0]
[1779522622463,37.56,75056.62,0.0,-0.32222,0.0,0.0]
[1779522623353,37.56,75056.62,0.0,-0.32222,0.0,0.0]
[1779522623434,37.56,75056.62,0.0,-0.32222,0.0,0.0]
[1779522624345,37.56,75056.62,0.0,-0.32222,0.0,0.0]
[1779522624662,37.56,75056.62,0.0,-0.32222,0.0,0.0]
[1779522625437,37.56,75056.62,0.0,-0.32222,0.0,0.0]
[1779522625498,37.56,75056.62,0.0,-0.32222,0.0,0.0]
[1779522625276,37.56,75028.53,0.0,-0.32,0.0,0.0]
[1779522626290,37.56,75028.53,0.0,-0.32,0.0,0.0]
[1779522627159,37.56,75028.53,0.0,-0.32,0.0,0.0]
[1779522627379,37.56,75028.53,0.0,-0.32,0.0,0.0]
[1779522627480,37.56,75028.53,0.0,-0.32,0.0,0.0]
[1779522628191,37.56,75028.53,0.0,-0.32,0.0,0.0]
[1779522628316,37.56,75028.53,0.0,-0.32,0.0,0.0]
[1779522629314,37.56,75006.77,0.0,-0.31778,0.0,0.0]
[1779522629616,37.56,75006.77,0.0,-0.31778,0.0,0.0]
[1779522629698,37.56,75006.77,0.0,-0.31778,0.0,0.0]
[1779522630322,37.56,75006.77,0.0,-0.31778,0.0,0.0]
[1779522631459,37.56,75006.77,0.0,-0.31778,0.0,0.0]
[1779522632346,37.56,75006.77,0.0,-0.31778,0.0,0.0]
[1779522632693,37.56,75006.77,0.0,-0.31778,0.0,0.0]
[1779522633353,37.56,74996.45,0.0,-0.31556,0.0,0.0]
[1779522634184,37.56,74996.45,0.0,-0.31556,0.0,0.0]
[1779522634974,37.56,74996.45,0.0,-0.31556,0.0,0.0]
[1779522635007,37.56,74996.45,0.0,-0.31556,0.0,0.0]
[1779522635388,37.56,74996.45,0.0,-0.31556,0.0,0.0]
[1779522635500,37.56,74996.45,0.0,-0.31556,0.0,0.0]
[1779522636382,37.56,74996.45,0.0,-0.31556,0.0,0.0]
[1779522636720,37.56,74996.45,0.0,-0.31556,0.0,0.0]
[1779522636734,37.56,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637488,37.56,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637621,37.56,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637706,37.56,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637387,37.56,74936.09,0.0,-0.31333,0.0,0.0]
[1779522638427,37.56,74936.09,0.0,-0.31333,0.0,0.0]
[1779522639419,37.56,74936.09,0.0,-0.31333,0.0,0.0]
[1779522639745,37.56,74936.09,0.0,-0.31333,0.0,0.0]
[1779522640494,37.56,74936.09,0.0,-0.31333,0.0,0.0]
[1779522640537,37.56,74936.09,0.0,-0.31333,0.0,0.0]
[1779522641433,37.56,74953.46,0.0,-0.31111,0.0,0.0]
[1779522641973,37.56,74953.46,0.0,-0.31111,0.0,0.0]
[1779522642447,37.56,74953.46,0.0,-0.31111,0.0,0.0]
[1779522642574,37.56,74953.46,0.0,-0.31111,0.0,0.0]
[1779522643483,37.56,74953.46,0.0,-0.31111,0.0,0.0]
[1779522643687,37.56,74953.46,0.0,-0.31111,0.0,0.0]
[1779522644471,37.56,74953.46,0.0,-0.31111,0.0,0.0]
[1779522644968,37.56,74953.46,0.0,-0.31111,0.0,0.0]
[1779522644973,37.56,74953.46,0.0,-0.31111,0.0,0.0]
[1779522645136,37.56,74953.46,0.0,-0.31111,0.0,0.0]
[1779522645139,37.56,74953.46,0.0,-0.31111,0.0,0.0]
[1779522645482,37.56,74936.45,0.0,-0.30889,0.0,0.0]
[1779522646483,37.56,74936.45,0.0,-0.30889,0.0,0.0]
[1779522647490,37.56,74936.45,0.0,-0.30889,0.0,0.0]
[1779522648522,37.56,74936.45,0.0,-0.30889,0.0,0.0]
[1779522649523,37.56,74916.81,0.0,-0.30667,0.0,0.0]
[1779522650167,37.56,74916.81,0.0,-0.30667,0.0,0.0]
[1779522650656,37.56,74916.81,0.0,-0.30667,0.0,0.0]
[1779522650561,37.56,74916.81,0.0,-0.30667,0.0,0.0]
[1779522651563,37.56,74916.81,0.0,-0.30667,0.0,0.0]
[1779522652278,37.56,74916.81,0.0,-0.30667,0.0,0.0]
[1779522652295,37.56,74916.81,0.0,-0.30667,0.0,0.0]
[1779522652571,37.56,74916.81,0.0,-0.30667,0.0,0.0]
[1779522653174,37.56,74916.81,0.0,-0.30667,0.0,0.0]
[1779522653579,37.56,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654103,37.56,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654124,37.56,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654160,37.56,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654588,37.56,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654883,37.56,74888.44,0.0,-0.30444,0.0,0.0]
[1779522655168,37.56,74888.44,0.0,-0.30444,0.0,0.0]
[1779522655170,37.56,74888.44,0.0,-0.30444,0.0,0.0]
[1779522655209,37.56,74888.44,0.0,-0.30444,0.0,0.0]
[1779522656338,37.56,74888.44,0.0,-0.30444,0.0,0.0]
[1779522656347,37.56,74888.44,0.0,-0.30444,0.0,0.0]
[1779522657191,37.56,74888.44,0.0,-0.30444,0.0,0.0]
[1779522657293,37.56,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658039,37.56,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658072,37.56,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658738,37.56,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658840,37.56,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658856,37.56,74899.37,0.0,-0.30222,0.0,0.0]
[1779522660339,37.56,74899.37,0.0,-0.30222,0.0,0.0]
[1779522660382,37.56,74899.37,0.0,-0.30222,0.0,0.0]
[1779522660473,37.56,74899.37,0.0,-0.30222,0.0,0.0]
[1779522661369,37.56,74899.37,0.0,-0.30222,0.0,0.0]
[1779522661471,37.56,74865.89,0.0,-0.3,0.0,0.0]
[1779522662690,37.56,74865.89,0.0,-0.3,0.0,0.0]
[1779522663693,37.56,74865.89,0.0,-0.3,0.0,0.0]
[1779522665160,37.56,74865.89,0.0,-0.3,0.0,0.0]
[1779522665168,37.56,74865.89,0.0,-0.3,0.0,0.0]
[1779522665233,37.56,74882.92,0.0,-0.29778,0.0,0.0]
[1779522665707,37.56,74882.92,0.0,-0.29778,0.0,0.0]
[1779522666715,37.56,74882.92,0.0,-0.29778,0.0,0.0]
[1779522668744,37.56,74893.33,0.0,-0.29556,0.0,0.0]
[1779522671791,37.56,74893.33,0.0,-0.29556,0.0,0.0]
[1779522672876,37.56,74893.33,0.0,-0.29556,0.0,0.0]
[1779522673359,37.56,74893.33,0.0,-0.29556,0.0,0.0]
[1779522673460,37.56,74889.87,0.0,-0.29333,0.0,0.0]
[1779522673803,37.56,74889.87,0.0,-0.29333,0.0,0.0]
[1779522675240,37.56,74889.87,0.0,-0.29333,0.0,0.0]
[1779522675244,37.56,74889.87,0.0,-0.29333,0.0,0.0]
[1779522675341,37.56,74889.87,0.0,-0.29333,0.0,0.0]
[1779522675818,37.56,74889.87,0.0,-0.29333,0.0,0.0]
[1779522676825,37.56,74921.76,0.0,-0.29111,0.0,0.0]
[1779522679495,37.56,74921.76,0.0,-0.29111,0.0,0.0]
[1779522679512,37.56,74921.76,0.0,-0.29111,0.0,0.0]
[1779522681048,37.56,74921.76,0.0,-0.29111,0.0,0.0]
[1779522681381,37.56,74921.76,0.0,-0.29111,0.0,0.0]
[1779522681482,37.56,74932.88,0.0,-0.28889,0.0,0.0]
[1779522681868,37.56,74932.88,0.0,-0.28889,0.0,0.0]
[1779522685391,37.56,74932.88,0.0,-0.28889,0.0,0.0]
[1779522687942,37.56,74931.98,0.0,-0.28667,0.0,0.0]
[1779522688949,37.56,74937.72,0.0,-0.28444,0.0,0.0]
[1779522693984,37.56,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695251,37.56,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695352,37.56,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695896,37.56,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695961,37.56,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695999,37.56,74940.88,0.0,-0.28222,0.0,0.0]
[1779522697805,37.56,74939.1,0.0,-0.28,0.0,0.0]
[1779522698013,37.56,74939.1,0.0,-0.28,0.0,0.0]
[1779522699020,37.56,74939.1,0.0,-0.28,0.0,0.0]
[1779522700027,37.56,74939.1,0.0,-0.28,0.0,0.0]
[1779522703048,37.56,74945.52,0.0,-0.27778,0.0,0.0]
[1779522704384,37.56,74945.52,0.0,-0.27778,0.0,0.0]
[1779522704442,37.56,74945.52,0.0,-0.27778,0.0,0.0]
[1779522705408,37.56,74945.52,0.0,-0.27778,0.0,0.0]
[1779522705422,37.56,74932.13,0.0,-0.27556,0.0,0.0]
[1779522705719,37.56,74932.13,0.0,-0.27556,0.0,0.0]
[1779522708084,37.56,74932.13,0.0,-0.27556,0.0,0.0]
[1779522709090,37.56,74919.69,0.0,-0.27333,0.0,0.0]
[1779522711105,37.56,74919.69,0.0,-0.27333,0.0,0.0]
[1779522711926,37.56,74919.69,0.0,-0.27333,0.0,0.0]
[1779522713365,37.56,74919.69,0.0,-0.27333,0.0,0.0]
[1779522713402,37.56,74921.79,0.0,-0.27111,0.0,0.0]
[1779522715296,37.56,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716178,37.56,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716280,37.56,74921.79,0.0,-0.27111,0.0,0.0]
[1779522717176,37.56,74919.77,0.0,-0.26889,0.0,0.0]
[1779522717879,37.56,74919.77,0.0,-0.26889,0.0,0.0]
[1779522718069,37.56,74919.77,0.0,-0.26889,0.0,0.0]
[1779522718183,37.56,74919.77,0.0,-0.26889,0.0,0.0]
[1779522719206,37.56,74919.77,0.0,-0.26889,0.0,0.0]
[1779522721680,37.56,74919.77,0.0,-0.26889,0.0,0.0]
[1779522721209,37.56,74934.63,0.0,-0.26667,0.0,0.0]
[1779522723222,37.56,74934.63,0.0,-0.26667,0.0,0.0]
[1779522725296,37.56,74934.63,0.0,-0.26667,0.0,0.0]
[1779522725402,37.56,74951.48,0.0,-0.26444,0.0,0.0]
[1779522730283,37.56,74954.38,0.0,-0.26222,0.0,0.0]
[1779522731290,37.56,74954.38,0.0,-0.26222,0.0,0.0]
[1779522732286,37.56,74954.38,0.0,-0.26222,0.0,0.0]
[1779522732297,37.56,74954.38,0.0,-0.26222,0.0,0.0]
[1779522733305,37.56,74962.86,0.0,-0.26,0.0,0.0]
[1779522733968,37.56,74962.86,0.0,-0.26,0.0,0.0]
[1779522735498,37.56,74962.86,0.0,-0.26,0.0,0.0]
[1779522735536,37.56,74962.86,0.0,-0.26,0.0,0.0]
[1779522736326,37.56,74962.86,0.0,-0.26,0.0,0.0]
[1779522737332,37.56,74960.69,0.0,-0.25778,0.0,0.0]
[1779522739346,37.56,74960.69,0.0,-0.25778,0.0,0.0]
[1779522741360,37.56,74962.41,0.0,-0.25556,0.0,0.0]
[1779522745327,37.56,74962.41,0.0,-0.25556,0.0,0.0]
[1779522745389,37.56,74964.26,0.0,-0.25333,0.0,0.0]
[1779522746152,37.56,74964.26,0.0,-0.25333,0.0,0.0]
[1779522746396,37.56,74964.26,0.0,-0.25333,0.0,0.0]
[1779522747403,37.56,74964.26,0.0,-0.25333,0.0,0.0]
[1779522747974,37.56,74964.26,0.0,-0.25333,0.0,0.0]
[1779522748410,37.56,74964.26,0.0,-0.25333,0.0,0.0]
[1779522749417,37.56,74950.25,0.0,-0.25111,0.0,0.0]
[1779522751431,37.56,74950.25,0.0,-0.25111,0.0,0.0]
[1779522752438,37.56,74950.25,0.0,-0.25111,0.0,0.0]
[1779522753445,37.56,74951.0,0.0,-0.24889,0.0,0.0]
[1779522754452,37.56,74951.0,0.0,-0.24889,0.0,0.0]
[1779522755252,37.56,74951.0,0.0,-0.24889,0.0,0.0]
[1779522757474,37.56,74958.02,0.0,-0.24667,0.0,0.0]
[1779522758481,37.56,74958.02,0.0,-0.24667,0.0,0.0]
[1779522759488,37.56,74958.02,0.0,-0.24667,0.0,0.0]
[1779522761502,37.56,74950.68,0.0,-0.24444,0.0,0.0]
[1779522762509,37.56,74950.68,0.0,-0.24444,0.0,0.0]
[1779522766537,37.56,74946.65,0.0,-0.24222,0.0,0.0]
[1779522769566,37.56,74949.82,0.0,-0.24,0.0,0.0]
[1779522770577,37.56,74949.82,0.0,-0.24,0.0,0.0]
[1779522771581,37.56,74949.82,0.0,-0.24,0.0,0.0]
[1779522772274,37.56,74949.82,0.0,-0.24,0.0,0.0]
[1779522772589,37.56,74949.82,0.0,-0.24,0.0,0.0]
[1779522774032,37.56,74954.79,0.0,-0.23778,0.0,0.0]
[1779522774074,37.56,74954.79,0.0,-0.23778,0.0,0.0]
[1779522774603,37.56,74954.79,0.0,-0.23778,0.0,0.0]
[1779522775340,37.56,74954.79,0.0,-0.23778,0.0,0.0]
[1779522779638,37.56,74958.25,0.0,-0.23556,0.0,0.0]
[1779522780646,37.56,74958.25,0.0,-0.23556,0.0,0.0]
[1779522780815,37.56,74958.25,0.0,-0.23556,0.0,0.0]
[1779522781652,37.56,74950.62,0.0,-0.23333,0.0,0.0]
[1779522782709,37.56,74950.62,0.0,-0.23333,0.0,0.0]
[1779522782761,37.56,74950.62,0.0,-0.23333,0.0,0.0]
[1779522785498,37.56,74950.62,0.0,-0.23333,0.0,0.0]
[1779522785700,37.56,74947.92,0.0,-0.23111,0.0,0.0]
[1779522786701,37.56,74947.92,0.0,-0.23111,0.0,0.0]
[1779522787115,37.56,74947.92,0.0,-0.23111,0.0,0.0]
[1779522787296,37.56,74947.92,0.0,-0.23111,0.0,0.0]
[1779522787707,37.56,74947.92,0.0,-0.23111,0.0,0.0]
[1779522789723,37.56,74937.09,0.0,-0.22889,0.0,0.0]
[1779522790734,37.56,74937.09,0.0,-0.22889,0.0,0.0]
[1779522795283,37.56,74940.64,0.0,-0.22667,0.0,0.0]
[1779522800803,37.56,74941.93,0.0,-0.22444,0.0,0.0]
[1779522801809,37.56,74939.16,0.0,-0.22222,0.0,0.0]
[1779522806845,37.56,74941.47,0.0,-0.22,0.0,0.0]
[1779522810197,37.56,74941.45,0.0,-0.21778,0.0,0.0]
[1779522810276,37.56,74941.45,0.0,-0.21778,0.0,0.0]
[1779522812027,37.56,74941.45,0.0,-0.21778,0.0,0.0]
[1779522812210,37.56,74941.45,0.0,-0.21778,0.0,0.0]
[1779522812264,37.56,74941.45,0.0,-0.21778,0.0,0.0]
[1779522813360,37.56,74941.45,0.0,-0.21778,0.0,0.0]
[1779522813461,37.56,74933.33,0.0,-0.21556,0.0,0.0]
[1779522815570,37.56,74933.33,0.0,-0.21556,0.0,0.0]
[1779522815609,37.56,74933.33,0.0,-0.21556,0.0,0.0]
[1779522820948,37.56,74939.82,0.0,-0.21111,0.0,0.0]
[1779522825591,37.56,74939.82,0.0,-0.21111,0.0,0.0]
[1779522826286,37.56,74939.28,0.0,-0.20889,0.0,0.0]
[1779522826765,37.56,74939.28,0.0,-0.20889,0.0,0.0]
[1779522826769,37.56,74939.28,0.0,-0.20889,0.0,0.0]
[1779522826823,37.56,74939.28,0.0,-0.20889,0.0,0.0]
[1779522827671,37.56,74939.28,0.0,-0.20889,0.0,0.0]
[1779522830016,37.56,74936.84,0.0,-0.20667,0.0,0.0]
[1779522835050,37.56,74938.48,0.0,-0.20444,0.0,0.0]
[1779522837064,37.56,74937.62,0.0,-0.20222,0.0,0.0]
[1779522842102,37.56,74939.47,0.0,-0.2,0.0,0.0]
[1779522844140,37.56,74939.47,0.0,-0.2,0.0,0.0]
[1779522845601,37.56,74939.47,0.0,-0.2,0.0,0.0]
[1779522845639,37.56,74942.4,0.0,-0.19778,0.0,0.0]
[1779522851176,37.56,74943.36,0.0,-0.19556,0.0,0.0]
[1779522852184,37.56,74943.36,0.0,-0.19556,0.0,0.0]
[1779522853191,37.56,74939.96,0.0,-0.19333,0.0,0.0]
[1779522855452,37.56,74939.96,0.0,-0.19333,0.0,0.0]
[1779522855554,37.56,74939.96,0.0,-0.19333,0.0,0.0]
[1779522858226,37.56,74942.9,0.0,-0.19111,0.0,0.0]
[1779522863262,37.56,74944.38,0.0,-0.18889,0.0,0.0]
[1779522865634,37.56,74944.38,0.0,-0.18889,0.0,0.0]
[1779522865739,37.56,74944.38,0.0,-0.18889,0.0,0.0]
[1779522869304,37.56,74944.62,0.0,-0.18444,0.0,0.0]
[1779522874340,37.56,74942.83,0.0,-0.18222,0.0,0.0]
[1779522875588,37.56,74942.83,0.0,-0.18222,0.0,0.0]
[1779522881505,37.56,74942.53,0.0,-0.17778,0.0,0.0]
[1779522885564,37.56,74942.53,0.0,-0.17778,0.0,0.0]
[1779522885860,37.56,74942.53,0.0,-0.17778,0.0,0.0]
[1779522886279,37.56,74941.95,0.0,-0.17556,0.0,0.0]
[1779522887547,37.56,74941.95,0.0,-0.17556,0.0,0.0]
[1779522888554,37.56,74941.95,0.0,-0.17556,0.0,0.0]
[1779522893589,37.56,74946.18,0.0,-0.17111,0.0,0.0]
[1779522894320,37.56,74946.18,0.0,-0.17111,0.0,0.0]
[1779522894759,37.56,74946.18,0.0,-0.17111,0.0,0.0]
[1779522895730,37.56,74946.18,0.0,-0.17111,0.0,0.0]
[1779522895832,37.56,74946.18,0.0,-0.17111,0.0,0.0]
[1779522896613,37.56,74946.18,0.0,-0.17111,0.0,0.0]
[1779522897623,37.56,74941.42,0.0,-0.16889,0.0,0.0]
[1779522898630,37.56,74941.42,0.0,-0.16889,0.0,0.0]
[1779522900644,37.56,74941.42,0.0,-0.16889,0.0,0.0]
[1779522905679,37.56,74934.62,0.0,-0.16444,0.0,0.0]
[1779522910714,37.56,74938.43,0.0,-0.16222,0.0,0.0]
[1779522915741,37.56,74938.21,0.0,-0.16,0.0,0.0]
[1779522915803,37.56,74938.21,0.0,-0.16,0.0,0.0]
[1779522921808,37.56,74937.25,0.0,-0.15556,0.0,0.0]
[1779522926844,37.56,74937.28,0.0,-0.15333,0.0,0.0]
[1779522931881,37.56,74935.43,0.0,-0.15111,0.0,0.0]
[1779522935733,37.56,74934.71,0.0,-0.14889,0.0,0.0]
[1779522935754,37.56,74934.71,0.0,-0.14889,0.0,0.0]
[1779522940944,37.56,74935.39,0.0,-0.14667,0.0,0.0]
[1779522945938,37.56,74935.69,0.0,-0.14444,0.0,0.0]
[1779522946043,37.56,74935.7,0.0,-0.14222,0.0,0.0]
[1779522952023,37.56,74935.8,0.0,-0.14,0.0,0.0]
[1779522957058,37.56,74935.25,0.0,-0.13556,0.0,0.0]
[1779522962095,37.56,74933.27,0.0,-0.13333,0.0,0.0]
[1779522967130,37.56,74932.42,0.0,-0.13111,0.0,0.0]
[1779522972165,37.56,74937.04,0.0,-0.12667,0.0,0.0]
[1779522976052,37.56,74937.04,0.0,-0.12667,0.0,0.0]
[1779522981228,37.56,74937.2,0.0,-0.12222,0.0,0.0]
[1779522986264,37.56,74937.46,0.0,-0.12,0.0,0.0]
[1779522991299,37.56,74936.9,0.0,-0.11778,0.0,0.0]
[1779522996334,37.56,74938.94,0.0,-0.11333,0.0,0.0]
[1779523001368,37.56,74938.62,0.0,-0.11111,0.0,0.0]
[1779523006405,37.56,74939.62,0.0,-0.10889,0.0,0.0]
[1779523011439,37.56,74938.85,0.0,-0.10667,0.0,0.0]
[1779523016475,37.56,74941.1,0.0,-0.10222,0.0,0.0]
[1779523021510,37.56,74941.81,0.0,-0.1,0.0,0.0]
[1779523026545,37.56,74943.2,0.0,-0.09778,0.0,0.0]
[1779523031580,37.56,74945.02,0.0,-0.09556,0.0,0.0]
[1779523036134,37.56,74945.55,0.0,-0.09333,0.0,0.0]
[1779523041651,37.56,74944.3,0.0,-0.08889,0.0,0.0]
[1779523045981,37.56,74945.05,0.0,-0.08667,0.0,0.0]
[1779523046078,37.56,74945.05,0.0,-0.08667,0.0,0.0]
[1779523051722,37.56,74945.17,0.0,-0.08444,0.0,0.0]
[1779523056761,37.56,74944.25,0.0,-0.08,0.0,0.0]
[1779523061812,37.56,74944.01,0.0,-0.07778,0.0,0.0]
[1779523066835,37.56,74944.64,0.0,-0.07556,0.0,0.0]
[1779523071870,37.56,74944.66,0.0,-0.07333,0.0,0.0]
[1779523076904,37.56,74944.66,0.0,-0.06889,0.0,0.0]
[1779523081941,37.56,74945.43,0.0,-0.06667,0.0,0.0]
[1779523086976,37.56,74944.72,0.0,-0.06444,0.0,0.0]
[1779523092013,37.56,74943.39,0.0,-0.06222,0.0,0.0]
[1779523097048,37.56,74942.3,0.0,-0.05778,0.0,0.0]
[1779523102086,37.56,74942.46,0.0,-0.05556,0.0,0.0]
[1779523107118,37.56,74942.22,0.0,-0.05333,0.0,0.0]
[1779523112153,37.56,74942.53,0.0,-0.05111,0.0,0.0]
[1779523116271,37.56,74942.76,0.0,-0.04889,0.0,0.0]
[1779523116281,37.56,74942.74,0.0,-0.04667,0.0,0.0]
[1779523122225,37.56,74942.8,0.0,-0.04444,0.0,0.0]
[1779523127259,37.56,74942.78,0.0,-0.04222,0.0,0.0]
[1779523132293,37.56,74942.84,0.0,-0.03778,0.0,0.0]
[1779523136430,37.56,74942.84,0.0,-0.03778,0.0,0.0]
[1779523142365,37.56,74942.8,0.0,-0.03333,0.0,0.0]
[1779523147400,37.56,74942.56,0.0,-0.03111,0.0,0.0]
[1779523152435,37.56,74942.85,0.0,-0.02667,0.0,0.0]
[1779523157470,37.56,74942.94,0.0,-0.02444,0.0,0.0]
[1779523162505,37.56,74942.82,0.0,-0.02222,0.0,0.0]
[1779523167540,37.56,74942.93,0.0,-0.02,0.0,0.0]
[1779523172576,37.56,74942.93,0.0,0.0,0.0,0.0]
[1779523177611,37.56,74942.88,0.0,0.0,0.0,0.0]
[1779523182645,37.56,74942.9,0.0,0.0,0.0,0.0]
[1779523187681,37.56,74942.94,0.0,0.0,0.0,0.0]
[1779523193065,37.56,74942.96,0.0,0.0,0.0,0.0]
[1779523193164,37.56,74942.99,0.0,0.0,0.0,0.0]
[1779523193677,37.56,74942.99,0.0,0.0,0.0,0.0]
[1779523194062,37.56,74942.99,0.0,0.0,0.0,0.0]
[1779523194641,37.56,74942.99,0.0,0.0,0.0,0.0]
[1779523194643,37.56,74942.99,0.0,0.0,0.0,0.0]
[1779523194729,37.56,74942.99,0.0,0.0,0.0,0.0]
[1779523199011,37.56,74943.0,0.0,0.0,0.0,0.0]
[1779523199115,37.56,74943.0,0.0,0.0,0.0,0.0]
[1779523200679,37.56,74943.0,0.0,0.0,0.0,0.0]
[1779523200038,37.56,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,37.56,74943.0,0.0,0.0,0.0,0.0]